{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":190253,"rows_kept":190253,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613482,137.68,77039.68,0.0,0.73843,3e-05,26.24076]
[1777449619112,137.68,77040.43,0.0,0.73845,3e-05,26.23988]
[1777449624147,137.68,77044.11,0.0,0.73856,3e-05,26.23558]
[1777449628175,137.68,77053.19,0.0,0.73883,3e-05,26.22496]
[1777449633210,137.68,77055.51,0.0,0.73891,3e-05,26.21924]
[1777449638244,137.68,77052.98,0.0,0.73883,3e-05,26.2222]
[1777449643280,137.68,77052.92,0.0,0.73883,3e-05,26.22227]
[1777449648315,137.68,77052.87,0.0,0.73883,3e-05,26.22233]
[1777449653280,45.0,77006.605,0.0,0.95974,2e-05,6.98339]
[1777449658286,45.33,77005.9917,0.0,0.95863,2e-05,7.13819]
[1777449663291,45.63,77005.5667,0.0,0.95763,2e-05,7.2778]
[1777449668458,45.95,77006.945,0.0,0.95659,2e-05,7.42174]
[1777449673493,46.19,77005.5333,0.0,0.95575,3e-05,7.53727]
[1777449678528,46.41,77007.555,0.0,0.95507,3e-05,7.6307]
[1777449683562,46.61,77005.7867,0.0,0.95436,3e-05,7.72729]
[1777449688598,46.79,77004.5433,0.0,0.95373,3e-05,7.81349]
[1777449693634,46.95,77004.6183,0.0,0.9532,3e-05,7.88487]
[1777449698669,47.1,77009.7783,0.0,0.95283,3e-05,7.93446]
[1777449703704,47.23,77013.4633,0.0,0.95248,3e-05,7.98262]
[1777449708739,47.35,77013.5933,0.0,0.95207,3e-05,8.03708]
[1777449713774,47.46,77006.5117,0.0,0.95152,3e-05,8.11093]
[1777449718809,47.56,77014.5167,0.0,0.95139,3e-05,8.12858]
[1777449719816,47.58,77015.01,0.0,0.95134,3e-05,8.13536]
[1777449720823,47.59,77024.82,0.0,0.95154,3e-05,8.11022]
[1777449725867,47.68,77034.255,0.0,0.95149,3e-05,8.11713]
[1777449730902,47.76,77032.6767,0.0,0.95119,3e-05,8.1578]
[1777449735938,47.83,77028.205,0.0,0.95083,3e-05,8.20501]
[1777449740972,47.89,77028.7533,0.0,0.95063,3e-05,8.2321]
[1777449746008,47.95,77030.435,0.0,0.95047,3e-05,8.25258]
[1777449751043,48.0,77032.4233,0.0,0.95036,3e-05,8.26692]
[1777449756078,48.05,77033.4933,0.0,0.95023,3e-05,8.28477]
[1777449761114,48.09,77035.4283,0.0,0.95013,3e-05,8.29764]
[1777449763128,48.11,77026.1967,0.0,0.94983,3e-05,8.33649]
[1777449767157,48.14,77018.2367,0.0,0.94952,3e-05,8.37749]
[1777449768163,48.14,77005.2567,0.0,0.94914,3e-05,8.42539]
[1777449773198,48.18,77004.06,0.0,0.94899,3e-05,8.44491]
[1777449778233,48.21,77003.5583,0.0,0.94887,3e-05,8.46057]
[1777449783268,48.24,77005.9883,0.0,0.94884,3e-05,8.46484]
[1777449788303,48.26,77004.1833,0.0,0.94871,3e-05,8.48262]
[1777449793338,48.29,77004.515,0.0,0.94863,3e-05,8.49205]
[1777449795352,48.29,77013.495,0.0,0.94885,3e-05,8.46506]
[1777449800387,48.15,77015.5183,0.0,0.94941,3e-05,8.3909]
[1777449805422,47.96,77012.6683,0.0,0.94997,3e-05,8.31609]
[1777449810438,47.77,77011.7083,0.0,0.9506,3e-05,8.23298]
[1777449815443,47.62,77012.6283,0.0,0.95117,3e-05,8.15656]
[1777449820448,47.49,77014.6483,0.0,0.95165,3e-05,8.0922]
[1777449825454,47.39,77011.1967,0.0,0.95191,3e-05,8.05682]
[1777449830459,47.3,77006.87,0.0,0.9521,3e-05,8.03187]
[1777449835634,47.22,77007.315,0.0,0.95239,3e-05,7.99187]
[1777449840669,47.16,77008.775,0.0,0.95262,3e-05,7.96148]
[1777449845704,47.11,77008.705,0.0,0.95277,3e-05,7.94109]
[1777449850739,47.08,77008.33,0.0,0.95289,3e-05,7.92536]
[1777449855774,47.05,77008.1167,0.0,0.95298,3e-05,7.91262]
[1777449860809,47.03,77010.555,0.0,0.95312,3e-05,7.89404]
[1777449865844,47.0,77006.7817,0.0,0.9531,3e-05,7.89721]
[1777449870878,46.99,77009.745,0.0,0.95322,3e-05,7.88003]
[1777449875914,46.98,77012.0283,0.0,0.95334,3e-05,7.86461]
[1777449880949,46.97,77011.1783,0.0,0.95334,3e-05,7.86343]
[1777449885985,46.96,77009.07,0.0,0.95332,3e-05,7.86686]
[1777449891020,46.95,77011.1617,0.0,0.95339,3e-05,7.857]
[1777449896055,46.95,77013.5183,0.0,0.95346,3e-05,7.84728]
[1777449901090,46.95,77015.06,0.0,0.95351,3e-05,7.84118]
[1777449906125,46.95,77015.6867,0.0,0.95353,3e-05,7.83875]
[1777449911160,46.95,77019.9017,0.0,0.95363,3e-05,7.82519]
[1777449916195,46.95,77019.9917,0.0,0.95363,3e-05,7.82551]
[1777449921230,46.95,77018.5467,0.0,0.95359,3e-05,7.83078]
[1777449926265,46.95,77019.68,0.0,0.95362,3e-05,7.82748]
[1777449931300,46.95,77019.4833,0.0,0.95362,3e-05,7.82609]
[1777449936335,46.96,77019.8967,0.0,0.95363,3e-05,7.82532]
[1777449940363,46.95,77019.5067,0.0,0.95362,3e-05,7.82619]
[1777449941370,46.95,77002.61,0.0,0.9532,3e-05,7.88114]
[1777449942377,46.94,76975.3033,0.0,0.95251,3e-05,7.9711]
[1777449943384,46.94,76959.5433,0.0,0.95212,3e-05,8.02231]
[1777449948419,46.91,76965.6283,0.0,0.95236,3e-05,7.99009]
[1777449953454,46.89,76962.7717,0.0,0.95236,3e-05,7.9899]
[1777449955468,46.88,76952.9917,0.0,0.95214,3e-05,8.01883]
[1777449960503,46.86,76951.1633,0.0,0.95217,3e-05,8.01512]
[1777449965538,46.84,76957.3133,0.0,0.95238,3e-05,7.98691]
[1777449970573,46.83,76960.05,0.0,0.95249,3e-05,7.9726]
[1777449975612,46.82,76960.5517,0.0,0.95253,3e-05,7.9666]
[1777449977626,46.82,76953.8883,0.0,0.95238,3e-05,7.98713]
[1777449982653,46.81,76952.6933,0.0,0.95238,3e-05,7.98603]
[1777449987658,46.8,76953.34,0.0,0.95243,3e-05,7.9799]
[1777449992663,46.79,76956.2633,0.0,0.95254,3e-05,7.96436]
[1777449997668,46.79,76951.5167,0.0,0.95244,3e-05,7.97833]
[1777450002673,46.78,76944.2467,0.0,0.95227,3e-05,7.99933]
[1777450007839,46.79,76939.7367,0.0,0.95211,3e-05,8.02082]
[1777450012875,46.84,76942.91,0.0,0.95202,3e-05,8.0328]
[1777450015896,46.87,76949.4117,0.0,0.9521,3e-05,8.02309]
[1777450020931,46.91,76953.6517,0.0,0.95207,3e-05,8.02751]
[1777450025967,46.94,76950.175,0.0,0.95187,3e-05,8.05443]
[1777450031005,46.97,76950.4083,0.0,0.95179,3e-05,8.06538]
[1777450034026,46.98,76941.9733,0.0,0.95153,3e-05,8.09921]
[1777450039061,46.99,76947.29,0.0,0.95161,3e-05,8.08829]
[1777450044097,47.01,76950.4317,0.0,0.95164,3e-05,8.08502]
[1777450049132,47.02,76943.3117,0.0,0.95142,3e-05,8.11397]
[1777450054172,47.03,76948.0183,0.0,0.95152,3e-05,8.09927]
[1777450056183,47.03,76951.405,0.0,0.9516,3e-05,8.08999]
[1777450061218,47.05,76960.095,0.0,0.95178,3e-05,8.06635]
[1777450066252,47.06,76959.285,0.0,0.95172,3e-05,8.07423]
[1777450071288,47.07,76960.8767,0.0,0.95173,3e-05,8.07311]
[1777450076323,47.08,76963.39,0.0,0.95177,3e-05,8.06839]
[1777450081358,47.09,76967.73,0.0,0.95185,3e-05,8.05764]
[1777450084379,47.09,76976.2433,0.0,0.95205,3e-05,8.03215]
[1777450089414,47.11,76979.6633,0.0,0.95209,3e-05,8.02635]
[1777450094449,47.12,76982.8883,0.0,0.95214,3e-05,8.02077]
[1777450099484,47.13,76984.2633,0.0,0.95214,3e-05,8.02102]
[1777450104519,47.09,76987.7483,0.0,0.95237,3e-05,7.99078]
[1777450108547,47.06,76996.61,0.0,0.95271,3e-05,7.94562]
[1777450112575,47.03,76995.8017,0.0,0.95279,3e-05,7.93333]
[1777450113582,47.02,76987.2267,0.0,0.9526,3e-05,7.95902]
[1777450118617,46.99,76982.5917,0.0,0.95259,3e-05,7.95933]
[1777450123652,46.94,76982.8383,0.0,0.95275,3e-05,7.9378]
[1777450128687,46.88,76979.435,0.0,0.95287,3e-05,7.92076]
[1777450133721,46.83,76978.9683,0.0,0.95304,3e-05,7.89895]
[1777450138758,46.79,76983.1583,0.0,0.95328,3e-05,7.86654]
[1777450143793,46.76,76985.3267,0.0,0.95344,3e-05,7.84469]
[1777450148820,46.73,76982.0317,0.0,0.95345,3e-05,7.84363]
[1777450153825,46.71,76979.1417,0.0,0.95346,3e-05,7.84223]
[1777450158830,46.69,76980.1883,0.0,0.95355,3e-05,7.82967]
[1777450163835,46.67,76981.1983,0.0,0.95363,3e-05,7.81911]
[1777450168971,46.66,76981.405,0.0,0.95368,3e-05,7.81155]
[1777450174005,46.65,76983.2133,0.0,0.95378,3e-05,7.79856]
[1777450179040,46.64,76981.0833,0.0,0.95375,3e-05,7.80205]
[1777450183068,46.63,76974.17,0.0,0.9536,3e-05,7.82118]
[1777450184075,46.63,76960.68,0.0,0.95327,3e-05,7.86526]
[1777450189110,46.61,76954.865,0.0,0.95318,3e-05,7.87661]
[1777450194145,46.59,76952.79,0.0,0.95318,3e-05,7.87619]
[1777450199180,46.58,76957.035,0.0,0.95333,3e-05,7.85601]
[1777450204215,46.57,76960.5033,0.0,0.95345,3e-05,7.84064]
[1777450209250,46.57,76962.96,0.0,0.95353,3e-05,7.82987]
[1777450214285,46.56,76955.915,0.0,0.95337,3e-05,7.85085]
[1777450219321,46.55,76956.5133,0.0,0.95341,3e-05,7.84579]
[1777450224356,46.55,76962.0617,0.0,0.95357,3e-05,7.82498]
[1777450229391,46.55,76964.985,0.0,0.95364,3e-05,7.81464]
[1777450232412,46.55,76975.79,0.0,0.95393,3e-05,7.77692]
[1777450237447,46.56,76980.13,0.0,0.95401,3e-05,7.76547]
[1777450242482,46.6,76971.8217,0.0,0.95366,3e-05,7.81263]
[1777450247517,46.66,76972.7917,0.0,0.95349,3e-05,7.83521]
[1777450252554,46.7,76974.5717,0.0,0.95338,3e-05,7.851]
[1777450257590,46.74,76975.6767,0.0,0.95327,3e-05,7.86519]
[1777450262625,46.77,76974.695,0.0,0.95314,3e-05,7.88287]
[1777450267660,46.8,76974.23,0.0,0.95304,3e-05,7.89613]
[1777450272695,46.82,76975.2283,0.0,0.953,3e-05,7.90263]
[1777450277730,46.84,76979.99,0.0,0.95305,3e-05,7.89531]
[1777450282768,46.86,76977.9,0.0,0.95295,3e-05,7.90959]
[1777450283775,46.86,76978.815,0.0,0.95296,3e-05,7.90829]
[1777450284782,46.86,76988.1683,0.0,0.95319,3e-05,7.87831]
[1777450289899,46.88,76988.1917,0.0,0.95313,3e-05,7.88619]
[1777450294934,46.9,76989.0367,0.0,0.95312,3e-05,7.88725]
[1777450299969,46.91,76988.3167,0.0,0.95306,3e-05,7.89514]
[1777450305977,46.92,76983.2983,0.0,0.9529,3e-05,7.91628]
[1777450310982,46.92,76983.25,0.0,0.95288,3e-05,7.919]
[1777450311983,46.92,76973.3417,0.0,0.95262,3e-05,7.95269]
[1777450316988,46.92,76973.79,0.0,0.95264,3e-05,7.95002]
[1777450321993,46.92,76975.995,0.0,0.95269,3e-05,7.94296]
[1777450326998,46.92,76977.9467,0.0,0.95274,3e-05,7.93691]
[1777450332003,46.92,76977.4817,0.0,0.95272,3e-05,7.93889]
[1777450337229,46.92,76974.815,0.0,0.95265,3e-05,7.94823]
[1777450342264,46.92,76979.2417,0.0,0.95276,3e-05,7.93365]
[1777450347299,46.93,76988.515,0.0,0.95299,3e-05,7.90443]
[1777450352333,46.94,76996.54,0.0,0.95318,3e-05,7.87905]
[1777450357369,46.95,76997.8133,0.0,0.95318,3e-05,7.87922]
[1777450362404,46.96,76998.88,0.0,0.95317,3e-05,7.87961]
[1777450367439,46.97,77004.3767,0.0,0.95328,3e-05,7.8656]
[1777450372474,46.98,77004.2817,0.0,0.95325,3e-05,7.86964]
[1777450377509,46.98,77003.6933,0.0,0.95321,3e-05,7.87465]
[1777450382543,46.99,77003.0583,0.0,0.95318,3e-05,7.87916]
[1777450387579,46.99,77003.545,0.0,0.95318,3e-05,7.87948]
[1777450392614,47.0,77009.3933,0.0,0.95331,3e-05,7.86215]
[1777450397649,47.0,77005.9233,0.0,0.95321,3e-05,7.87562]
[1777450402684,47.0,77005.0083,0.0,0.95318,3e-05,7.87986]
[1777450407719,47.01,77004.785,0.0,0.95316,3e-05,7.88145]
[1777450412754,47.01,77004.86,0.0,0.95318,3e-05,7.87933]
[1777450414768,47.01,77000.16,0.0,0.95306,3e-05,7.89458]
[1777450417089,47.0,76990.9683,0.0,0.95283,3e-05,7.92461]
[1777450422824,47.0,76992.1467,0.0,0.95288,3e-05,7.91765]
[1777450427859,46.99,76991.0867,0.0,0.95287,3e-05,7.91904]
[1777450432893,46.99,76993.3483,0.0,0.95294,3e-05,7.90983]
[1777450437928,46.98,76991.9867,0.0,0.95292,3e-05,7.91296]
[1777450442963,46.98,76990.8283,0.0,0.9529,3e-05,7.91537]
[1777450447999,46.98,76998.115,0.0,0.95309,3e-05,7.8904]
[1777450453034,46.98,77001.7517,0.0,0.95317,3e-05,7.87948]
[1777450458069,46.99,77001.78,0.0,0.95316,3e-05,7.88056]
[1777450463104,47.0,77003.795,0.0,0.95317,3e-05,7.88065]
[1777450468139,47.0,77008.295,0.0,0.95327,3e-05,7.86646]
[1777450471144,47.03,76997.4083,0.0,0.95293,3e-05,7.9112]
[1777450476150,47.07,76995.59,0.0,0.95272,3e-05,7.93917]
[1777450481155,47.11,76993.8433,0.0,0.95255,3e-05,7.96243]
[1777450486162,47.14,76986.0533,0.0,0.95224,3e-05,8.00236]
[1777450491167,47.16,76979.3017,0.0,0.952,3e-05,8.03349]
[1777450496172,47.17,76980.11,0.0,0.95198,3e-05,8.03714]
[1777450501177,47.18,76980.8933,0.0,0.95196,3e-05,8.03978]
[1777450507183,47.2,76981.8517,0.0,0.95194,3e-05,8.04186]
[1777450510438,47.2,76975.7867,0.0,0.95177,3e-05,8.06467]
[1777450515472,47.21,76977.3033,0.0,0.95179,3e-05,8.06144]
[1777450520508,47.21,76982.9967,0.0,0.95192,3e-05,8.0449]
[1777450525543,47.23,76982.515,0.0,0.95186,3e-05,8.05281]
[1777450530578,47.23,76983.2817,0.0,0.95187,3e-05,8.05135]
[1777450535613,47.23,76980.8733,0.0,0.95182,3e-05,8.05751]
[1777450540648,47.23,76981.89,0.0,0.95184,3e-05,8.05449]
[1777450545683,47.23,76983.2033,0.0,0.95187,3e-05,8.05061]
[1777450550718,47.23,76986.2433,0.0,0.95195,3e-05,8.04145]
[1777450555753,47.24,76984.965,0.0,0.95191,3e-05,8.04645]
[1777450560788,47.24,76984.1217,0.0,0.95188,3e-05,8.04954]
[1777450565825,47.24,76986.9317,0.0,0.95195,3e-05,8.04052]
[1777450570861,47.24,76991.2567,0.0,0.95206,3e-05,8.02696]
[1777450575896,47.24,76989.595,0.0,0.95201,3e-05,8.03366]
[1777450580931,47.24,76989.06,0.0,0.95199,3e-05,8.03602]
[1777450585966,47.24,76987.875,0.0,0.95196,3e-05,8.04031]
[1777450591001,47.24,76987.1467,0.0,0.95195,3e-05,8.04008]
[1777450591443,47.24,76987.1467,0.0,0.95195,3e-05,8.04008]
[1777450591958,47.24,76987.1467,0.0,0.95195,3e-05,8.04008]
[1777450592025,47.24,76987.1467,0.0,0.95195,3e-05,8.04006]
[1777450597058,47.24,76986.5217,0.0,0.95194,3e-05,8.04198]
[1777450601086,47.25,76992.71,0.0,0.95209,3e-05,8.02181]
[1777450606121,47.24,76996.0683,0.0,0.95219,3e-05,8.00843]
[1777450611156,47.25,76995.11,0.0,0.95215,3e-05,8.01363]
[1777450616191,47.25,76997.3917,0.0,0.9522,3e-05,8.00773]
[1777450621227,47.24,76995.76,0.0,0.95218,3e-05,8.01031]
[1777450626261,47.2,76996.5333,0.0,0.95233,3e-05,7.99008]
[1777450631296,47.21,76994.8333,0.0,0.95225,3e-05,8.00069]
[1777450633309,47.21,76988.2767,0.0,0.9521,3e-05,8.01987]
[1777450638313,47.17,76986.0067,0.0,0.95217,3e-05,8.01022]
[1777450643318,47.14,76987.73,0.0,0.95232,3e-05,7.99023]
[1777450647323,47.12,76994.7233,0.0,0.95257,3e-05,7.9578]
[1777450652328,47.1,76999.19,0.0,0.95276,3e-05,7.93236]
[1777450657333,47.09,77001.0783,0.0,0.95285,3e-05,7.92055]
[1777450662338,47.08,77000.815,0.0,0.95287,3e-05,7.91727]
[1777450667549,47.07,77001.8367,0.0,0.95293,3e-05,7.90982]
[1777450672584,47.07,77001.84,0.0,0.95295,3e-05,7.90721]
[1777450675605,47.07,77007.555,0.0,0.9531,3e-05,7.88727]
[1777450677619,47.07,77013.1617,0.0,0.95324,3e-05,7.86855]
[1777450682654,47.07,77014.4317,0.0,0.95327,3e-05,7.86492]
[1777450687363,47.07,77009.6433,0.0,0.95315,3e-05,7.88085]
[1777450692724,47.07,77010.62,0.0,0.95317,3e-05,7.87748]
[1777450697759,47.07,77013.0383,0.0,0.95323,3e-05,7.86985]
[1777450702795,47.09,77014.3983,0.0,0.9532,3e-05,7.87426]
[1777450707830,47.13,77015.99,0.0,0.9531,3e-05,7.88795]
[1777450713389,47.17,77016.5583,0.0,0.95301,3e-05,7.89925]
[1777450718907,47.2,77018.3167,0.0,0.95294,3e-05,7.90901]
[1777450720921,47.21,77023.4667,0.0,0.95304,3e-05,7.89663]
[1777450723942,47.23,77030.485,0.0,0.95316,3e-05,7.88075]
[1777450728977,47.25,77027.6817,0.0,0.95301,3e-05,7.90104]
[1777450734014,47.27,77026.0917,0.0,0.9529,3e-05,7.91477]
[1777450739047,47.25,77026.2033,0.0,0.95298,3e-05,7.90505]
[1777450744082,47.22,77021.5467,0.0,0.95294,3e-05,7.90892]
[1777450749117,47.2,77021.9117,0.0,0.95303,3e-05,7.89756]
[1777450754152,47.19,77025.4467,0.0,0.95317,3e-05,7.87827]
[1777450758179,47.18,77030.7567,0.0,0.95334,3e-05,7.85651]
[1777450760194,47.17,77037.115,0.0,0.95351,3e-05,7.83422]
[1777450765229,47.17,77041.3433,0.0,0.95363,3e-05,7.81873]
[1777450769257,47.15,77046.6883,0.0,0.95384,3e-05,7.79007]
[1777450774292,47.1,77051.5717,0.0,0.95414,3e-05,7.7495]
[1777450775299,47.09,77060.205,0.0,0.95438,3e-05,7.71739]
[1777450780334,47.02,77064.5767,0.0,0.95475,3e-05,7.66796]
[1777450785369,46.96,77067.5067,0.0,0.95503,3e-05,7.63041]
[1777450790404,46.91,77070.7683,0.0,0.95527,2e-05,7.59761]
[1777450792280,46.9,77069.2683,0.0,0.95526,2e-05,7.59855]
[1777450797453,46.85,77073.2,0.0,0.9555,2e-05,7.56558]
[1777450802478,46.83,77072.8217,0.0,0.95559,2e-05,7.55432]
[1777450804480,46.82,77064.7483,0.0,0.95542,2e-05,7.57593]
[1777450809485,46.79,77061.4333,0.0,0.95543,2e-05,7.57483]
[1777450814490,46.77,77061.7317,0.0,0.95551,2e-05,7.56351]
[1777450816492,46.76,77067.4383,0.0,0.95568,2e-05,7.5414]
[1777450819495,46.75,77072.5533,0.0,0.95583,2e-05,7.5211]
[1777450822498,46.75,77077.8967,0.0,0.95598,2e-05,7.50118]
[1777450827504,46.74,77079.6233,0.0,0.95604,2e-05,7.49325]
[1777450830507,46.74,77085.7683,0.0,0.95619,2e-05,7.47236]
[1777450836513,46.74,77088.4667,0.0,0.95627,2e-05,7.46126]
[1777450838743,46.74,77093.6983,0.0,0.95639,2e-05,7.44515]
[1777450841764,46.75,77100.5467,0.0,0.95655,2e-05,7.42444]
[1777450847524,46.75,77097.2667,0.0,0.95645,2e-05,7.43768]
[1777450852841,46.76,77097.1433,0.0,0.95643,2e-05,7.44005]
[1777450857876,46.76,77097.29,0.0,0.95642,2e-05,7.44093]
[1777450862911,46.76,77099.1267,0.0,0.95646,2e-05,7.43651]
[1777450866940,46.76,77104.2783,0.0,0.95659,2e-05,7.41853]
[1777450867947,46.76,77109.685,0.0,0.95672,2e-05,7.40167]
[1777450872982,46.77,77109.8567,0.0,0.95669,2e-05,7.40492]
[1777450878017,46.78,77110.2167,0.0,0.95668,2e-05,7.40703]
[1777450883052,46.79,77112.1383,0.0,0.9567,2e-05,7.40379]
[1777450888088,46.79,77111.0733,0.0,0.95666,2e-05,7.40987]
[1777450891109,46.8,77117.0367,0.0,0.9568,2e-05,7.38998]
[1777450896144,46.8,77113.1183,0.0,0.95669,2e-05,7.40532]
[1777450901180,46.81,77113.4233,0.0,0.95668,2e-05,7.40624]
[1777450902357,46.81,77113.4233,0.0,0.95668,2e-05,7.40624]
[1777450908229,46.81,77115.2367,0.0,0.95671,2e-05,7.40295]
[1777450913264,46.81,77112.8033,0.0,0.95664,2e-05,7.41227]
[1777450916285,46.81,77107.6917,0.0,0.95651,2e-05,7.42877]
[1777450921320,46.81,77105.2883,0.0,0.95646,2e-05,7.43589]
[1777450924338,46.81,77104.4817,0.0,0.95644,2e-05,7.43814]
[1777450929376,46.81,77100.0583,0.0,0.95635,2e-05,7.45101]
[1777450934411,46.8,77096.43,0.0,0.95627,2e-05,7.46066]
[1777450938440,46.8,77091.265,0.0,0.95617,2e-05,7.47512]
[1777450943475,46.79,77086.24,0.0,0.95607,2e-05,7.48787]
[1777450948510,46.78,77088.12,0.0,0.95614,2e-05,7.47863]
[1777450951530,46.78,77083.4867,0.0,0.95605,2e-05,7.48918]
[1777450956567,46.77,77082.24,0.0,0.95605,2e-05,7.49007]
[1777450961601,46.76,77081.475,0.0,0.95605,2e-05,7.48964]
[1777450966636,46.76,77077.1317,0.0,0.95596,2e-05,7.50077]
[1777450971648,46.75,77073.7117,0.0,0.9559,2e-05,7.50864]
[1777450973650,46.74,77067.2267,0.0,0.95576,2e-05,7.5283]
[1777450974456,46.74,77067.2267,0.0,0.95576,2e-05,7.5283]
[1777450974558,46.74,77067.2267,0.0,0.95576,2e-05,7.52733]
[1777450979656,46.73,77063.25,0.0,0.9557,2e-05,7.53521]
[1777450984661,46.72,77058.8917,0.0,0.95563,2e-05,7.54479]
[1777450987664,46.71,77053.8883,0.0,0.95553,2e-05,7.55795]
[1777450992669,46.7,77055.46,0.0,0.95561,2e-05,7.54761]
[1777450997674,46.69,77058.285,0.0,0.95571,2e-05,7.53452]
[1777451000053,46.69,77058.1333,0.0,0.95571,2e-05,7.5339]
[1777451003679,46.68,77052.575,0.0,0.95559,2e-05,7.54945]
[1777451004907,46.68,77047.2867,0.0,0.95548,3e-05,7.56498]
[1777451010949,46.67,77046.5117,0.0,0.9555,3e-05,7.56209]
[1777451015984,46.66,77048.5083,0.0,0.95558,2e-05,7.54983]
[1777451021021,46.66,77050.7417,0.0,0.95565,2e-05,7.54035]
[1777451026056,46.65,77049.2567,0.0,0.95563,2e-05,7.54299]
[1777451031091,46.65,77049.1433,0.0,0.95564,2e-05,7.54132]
[1777451032100,46.65,77054.31,0.0,0.95577,2e-05,7.52423]
[1777451037133,46.65,77054.2517,0.0,0.95578,2e-05,7.52354]
[1777451042168,46.64,77056.1167,0.0,0.95583,2e-05,7.51675]
[1777451045189,46.64,77050.4217,0.0,0.95569,2e-05,7.53462]
[1777451050726,46.64,77046.9833,0.0,0.95563,2e-05,7.54362]
[1777451054252,46.63,77041.4717,0.0,0.95551,3e-05,7.55949]
[1777451059287,46.62,77041.7367,0.0,0.95554,3e-05,7.55544]
[1777451064322,46.62,77044.745,0.0,0.95563,2e-05,7.5433]
[1777451069357,46.62,77044.3783,0.0,0.95563,2e-05,7.54283]
[1777451074392,46.61,77043.0067,0.0,0.95562,2e-05,7.54339]
[1777451077413,46.61,77049.2217,0.0,0.95577,2e-05,7.52278]
[1777451082448,46.61,77047.6283,0.0,0.95574,2e-05,7.52783]
[1777451087483,46.61,77047.1717,0.0,0.95573,2e-05,7.52898]
[1777451089497,46.61,77052.8683,0.0,0.95587,2e-05,7.51076]
[1777451090504,46.61,77058.3333,0.0,0.956,2e-05,7.49315]
[1777451095539,46.62,77057.5317,0.0,0.95596,2e-05,7.49768]
[1777451100575,46.62,77056.3383,0.0,0.95593,2e-05,7.50275]
[1777451105610,46.62,77060.0717,0.0,0.95601,2e-05,7.49207]
[1777451110646,46.63,77065.18,0.0,0.95612,2e-05,7.47743]
[1777451115681,46.63,77062.6833,0.0,0.95604,2e-05,7.48716]
[1777451120716,46.63,77061.5683,0.0,0.95601,2e-05,7.49204]
[1777451125750,46.64,77062.4383,0.0,0.95602,2e-05,7.49005]
[1777451128775,46.63,77067.3117,0.0,0.95617,2e-05,7.4704]
[1777451133810,46.59,77069.39,0.0,0.95637,2e-05,7.44213]
[1777451138815,46.56,77075.72,0.0,0.95663,2e-05,7.40673]
[1777451144821,46.53,77079.23,0.0,0.95681,2e-05,7.38324]
[1777451147281,46.52,77080.0317,0.0,0.95685,2e-05,7.37726]
[1777451152829,46.5,77083.19,0.0,0.95698,2e-05,7.35891]
[1777451156833,46.5,77089.1283,0.0,0.95716,2e-05,7.33582]
[1777451161838,46.49,77090.2967,0.0,0.9572,2e-05,7.32932]
[1777451164131,46.49,77085.985,0.0,0.95711,2e-05,7.34214]
[1777451164232,46.49,77085.985,0.0,0.95711,2e-05,7.34145]
[1777451170063,46.48,77087.8517,0.0,0.95718,2e-05,7.33254]
[1777451175098,46.47,77086.6667,0.0,0.95717,2e-05,7.33426]
[1777451180133,46.47,77086.2583,0.0,0.95717,2e-05,7.33377]
[1777451185169,46.47,77085.97,0.0,0.95717,2e-05,7.33311]
[1777451190204,46.46,77086.295,0.0,0.95719,2e-05,7.33076]
[1777451195872,46.46,77086.475,0.0,0.95721,2e-05,7.3268]
[1777451199267,46.46,77082.4217,0.0,0.95713,2e-05,7.33874]
[1777451200274,46.46,77076.7167,0.0,0.95699,2e-05,7.35682]
[1777451205309,46.45,77076.4683,0.0,0.957,2e-05,7.35487]
[1777451209857,46.45,77076.9567,0.0,0.95703,2e-05,7.35197]
[1777451209886,46.45,77077.21,0.0,0.95703,2e-05,7.35075]
[1777451215379,46.44,77077.7833,0.0,0.95706,2e-05,7.34695]
[1777451220414,46.43,77074.675,0.0,0.95702,2e-05,7.35256]
[1777451225450,46.4,77074.5333,0.0,0.95712,2e-05,7.33914]
[1777451230485,46.38,77077.06,0.0,0.95726,2e-05,7.32001]
[1777451235523,46.39,77077.5467,0.0,0.95724,2e-05,7.32218]
[1777451240555,46.4,77078.8667,0.0,0.95725,2e-05,7.32129]
[1777451245590,46.4,77079.775,0.0,0.95725,2e-05,7.32126]
[1777451250625,46.41,77080.15,0.0,0.95724,2e-05,7.32261]
[1777451255660,46.41,77082.065,0.0,0.95728,2e-05,7.3165]
[1777451260695,46.42,77081.99,0.0,0.95726,2e-05,7.31886]
[1777451265730,46.42,77081.7667,0.0,0.95725,2e-05,7.32128]
[1777451270765,46.42,77081.4917,0.0,0.95723,2e-05,7.32341]
[1777451275800,46.43,77082.4967,0.0,0.95725,2e-05,7.32133]
[1777451280835,46.43,77082.3283,0.0,0.95723,2e-05,7.32292]
[1777451285870,46.43,77081.2183,0.0,0.9572,2e-05,7.32715]
[1777451290905,46.43,77080.0933,0.0,0.95718,2e-05,7.33085]
[1777451293925,46.43,77074.92,0.0,0.95705,2e-05,7.34715]
[1777451298961,46.43,77077.1783,0.0,0.95711,2e-05,7.33911]
[1777451303979,46.43,77079.0917,0.0,0.95716,2e-05,7.3327]
[1777451308984,46.43,77079.0617,0.0,0.95716,2e-05,7.33292]
[1777451313989,46.43,77079.4167,0.0,0.95718,2e-05,7.32943]
[1777451318994,46.43,77079.77,0.0,0.95719,2e-05,7.3285]
[1777451323999,46.43,77080.19,0.0,0.9572,2e-05,7.32734]
[1777451329004,46.43,77081.5333,0.0,0.95723,2e-05,7.32335]
[1777451334009,46.43,77080.61,0.0,0.9572,2e-05,7.32683]
[1777451339243,46.43,77082.475,0.0,0.95724,2e-05,7.32131]
[1777451344278,46.43,77082.6733,0.0,0.95724,2e-05,7.32118]
[1777451349313,46.43,77082.0717,0.0,0.95723,2e-05,7.32348]
[1777451354348,46.43,77083.4367,0.0,0.95726,2e-05,7.31948]
[1777451359385,46.44,77084.5267,0.0,0.95728,2e-05,7.31652]
[1777451364420,46.44,77084.0067,0.0,0.95726,2e-05,7.3187]
[1777451369455,46.44,77082.525,0.0,0.95723,2e-05,7.32354]
[1777451374490,46.44,77081.6367,0.0,0.95722,2e-05,7.3239]
[1777451379524,46.44,77081.9867,0.0,0.95723,2e-05,7.32281]
[1777451385065,46.44,77082.7317,0.0,0.95724,2e-05,7.32049]
[1777451390070,46.44,77082.5767,0.0,0.95724,2e-05,7.32111]
[1777451395639,46.44,77082.54,0.0,0.95724,2e-05,7.32132]
[1777451400674,46.44,77082.5483,0.0,0.95724,2e-05,7.32119]
[1777451401681,46.44,77079.84,0.0,0.95718,2e-05,7.32946]
[1777451402688,46.43,77070.9783,0.0,0.95697,2e-05,7.35774]
[1777451404702,46.43,77064.5883,0.0,0.95682,2e-05,7.37688]
[1777451409737,46.42,77063.0033,0.0,0.95682,2e-05,7.37771]
[1777451414772,46.41,77059.7983,0.0,0.95677,2e-05,7.38376]
[1777451415779,46.41,77053.3867,0.0,0.95662,2e-05,7.40358]
[1777451417061,46.41,77053.3867,0.0,0.95662,2e-05,7.40358]
[1777451422827,46.39,77049.1933,0.0,0.95658,2e-05,7.40916]
[1777451427864,46.38,77052.4483,0.0,0.95669,2e-05,7.39448]
[1777451432899,46.38,77055.0833,0.0,0.95678,2e-05,7.38072]
[1777451437934,46.37,77058.1783,0.0,0.95687,2e-05,7.36916]
[1777451442970,46.37,77053.6783,0.0,0.95677,2e-05,7.38209]
[1777451448009,46.36,77055.51,0.0,0.95683,2e-05,7.37446]
[1777451453042,46.36,77055.71,0.0,0.95684,2e-05,7.37255]
[1777451458138,46.36,77059.1733,0.0,0.95693,2e-05,7.36043]
[1777451464119,46.36,77058.7933,0.0,0.95693,2e-05,7.3615]
[1777451469149,46.36,77056.225,0.0,0.95687,2e-05,7.36933]
[1777451474154,46.36,77051.5333,0.0,0.95676,2e-05,7.38377]
[1777451479159,46.35,77047.7767,0.0,0.95669,2e-05,7.39352]
[1777451484164,46.35,77047.4183,0.0,0.95669,2e-05,7.39245]
[1777451489169,46.33,77047.4417,0.0,0.95675,2e-05,7.38426]
[1777451490170,46.31,77040.94,0.0,0.95664,2e-05,7.39914]
[1777451495176,46.26,77038.2733,0.0,0.95677,2e-05,7.38083]
[1777451500181,46.2,77037.6617,0.0,0.95694,2e-05,7.35724]
[1777451505407,46.15,77038.31,0.0,0.95713,2e-05,7.33035]
[1777451510442,46.11,77038.3033,0.0,0.95725,2e-05,7.31382]
[1777451512419,46.11,77037.4667,0.0,0.95725,2e-05,7.31364]
[1777451512455,46.1,77037.4667,0.0,0.95727,2e-05,7.31078]
[1777451517491,46.07,77029.5633,0.0,0.95718,2e-05,7.32315]
[1777451518497,46.06,77020.9367,0.0,0.95699,2e-05,7.34855]
[1777451523533,46.03,77018.2267,0.0,0.95703,2e-05,7.34306]
[1777451526554,46.01,77011.1367,0.0,0.95691,2e-05,7.35815]
[1777451531590,45.99,77008.4933,0.0,0.95694,2e-05,7.35421]
[1777451536625,45.96,77003.0683,0.0,0.95689,2e-05,7.36064]
[1777451541660,45.95,77002.6,0.0,0.95691,2e-05,7.35748]
[1777451546695,45.93,76995.7383,0.0,0.95682,2e-05,7.36941]
[1777451547702,45.93,76990.515,0.0,0.95666,2e-05,7.39056]
[1777451549716,45.95,76982.335,0.0,0.95641,3e-05,7.42416]
[1777451551730,45.96,76976.0,0.0,0.95623,3e-05,7.44823]
[1777451554734,45.97,76976.2167,0.0,0.9562,3e-05,7.45251]
[1777451554901,45.97,76976.2167,0.0,0.9562,3e-05,7.45251]
[1777451554951,45.98,76976.2167,0.0,0.95618,3e-05,7.45486]
[1777451560793,46.0,76975.8667,0.0,0.95608,3e-05,7.46806]
[1777451565828,46.02,76975.395,0.0,0.95602,3e-05,7.4773]
[1777451570259,46.03,76975.9767,0.0,0.95599,3e-05,7.48059]
[1777451576257,46.04,76976.465,0.0,0.95596,3e-05,7.4853]
[1777451580933,46.05,76981.49,0.0,0.95605,3e-05,7.47321]
[1777451584963,46.05,76974.905,0.0,0.9559,3e-05,7.49359]
[1777451589998,46.05,76971.6583,0.0,0.9558,3e-05,7.50663]
[1777451595035,46.06,76972.1633,0.0,0.9558,3e-05,7.50658]
[1777451600070,46.06,76969.4933,0.0,0.95573,3e-05,7.51626]
[1777451605106,46.06,76969.6683,0.0,0.95573,3e-05,7.51614]
[1777451610141,46.06,76972.52,0.0,0.9558,3e-05,7.50723]
[1777451615176,46.06,76971.0983,0.0,0.95577,3e-05,7.50998]
[1777451620211,46.06,76971.5467,0.0,0.95578,3e-05,7.50881]
[1777451625246,46.06,76972.4017,0.0,0.9558,3e-05,7.50624]
[1777451630281,46.07,76972.665,0.0,0.9558,3e-05,7.50555]
[1777451635315,46.07,76977.535,0.0,0.95592,3e-05,7.49001]
[1777451640322,46.07,76978.2117,0.0,0.95593,3e-05,7.48879]
[1777451645327,46.07,76976.5183,0.0,0.95588,3e-05,7.49521]
[1777451650332,46.07,76968.3317,0.0,0.95568,3e-05,7.52207]
[1777451651333,46.07,76960.6083,0.0,0.95549,3e-05,7.54728]
[1777451656338,46.06,76961.2667,0.0,0.95553,3e-05,7.54131]
[1777451661343,46.05,76960.1833,0.0,0.95553,3e-05,7.54175]
[1777451666348,46.05,76959.5467,0.0,0.95553,3e-05,7.54112]
[1777451668548,46.04,76954.6117,0.0,0.95543,3e-05,7.55535]
[1777451673586,46.04,76959.3517,0.0,0.95558,3e-05,7.53391]
[1777451678621,46.03,76957.395,0.0,0.95555,3e-05,7.53827]
[1777451683656,46.03,76957.1067,0.0,0.95556,3e-05,7.53689]
[1777451688691,46.02,76954.5967,0.0,0.95551,3e-05,7.54273]
[1777451693726,46.01,76953.0083,0.0,0.95549,3e-05,7.54588]
[1777451695740,46.01,76957.895,0.0,0.95562,3e-05,7.52892]
[1777451700775,46.01,76958.3683,0.0,0.95564,3e-05,7.52628]
[1777451704803,46.01,76963.6167,0.0,0.95577,3e-05,7.50855]
[1777451709838,46.01,76966.1217,0.0,0.95583,3e-05,7.50085]
[1777451714873,46.01,76963.68,0.0,0.95577,3e-05,7.50921]
[1777451719907,46.01,76964.7067,0.0,0.95579,3e-05,7.50577]
[1777451725407,46.01,76963.89,0.0,0.95577,3e-05,7.50843]
[1777451730985,46.01,76963.78,0.0,0.95577,3e-05,7.50841]
[1777451736020,46.01,76963.515,0.0,0.95578,3e-05,7.50653]
[1777451741055,46.01,76961.1517,0.0,0.95572,3e-05,7.51383]
[1777451746090,46.01,76960.2317,0.0,0.95571,3e-05,7.51591]
[1777451750125,46.0,76953.4967,0.0,0.95555,3e-05,7.5364]
[1777451751131,46.0,76940.9333,0.0,0.95524,3e-05,7.57747]
[1777451753145,45.99,76932.7,0.0,0.95506,3e-05,7.60215]
[1777451756166,45.98,76930.645,0.0,0.95504,3e-05,7.60495]
[1777451757174,45.98,76939.7333,0.0,0.95527,3e-05,7.57343]
[1777451758181,45.98,76944.6683,0.0,0.9554,3e-05,7.55609]
[1777451762218,45.98,76952.785,0.0,0.95562,3e-05,7.52751]
[1777451765231,45.98,76961.2383,0.0,0.95583,3e-05,7.49967]
[1777451768253,45.98,76966.4017,0.0,0.95595,3e-05,7.48385]
[1777451772281,45.99,76962.835,0.0,0.95585,3e-05,7.49684]
[1777451773288,45.98,76955.895,0.0,0.95568,3e-05,7.51998]
[1777451774486,45.98,76955.91,0.0,0.95568,3e-05,7.51997]
[1777451775302,45.99,76955.91,0.0,0.95567,3e-05,7.52026]
[1777451776309,45.99,76965.5317,0.0,0.95592,3e-05,7.48812]
[1777451781345,45.99,76966.575,0.0,0.95593,3e-05,7.48593]
[1777451786380,45.99,76966.7617,0.0,0.95593,3e-05,7.48652]
[1777451791415,45.99,76966.49,0.0,0.95593,3e-05,7.48597]
[1777451794900,45.99,76965.7833,0.0,0.95591,3e-05,7.48873]
[1777451795442,45.99,76965.7833,0.0,0.95591,3e-05,7.48869]
[1777451800478,45.99,76960.5883,0.0,0.95578,3e-05,7.50561]
[1777451806500,45.99,76957.2567,0.0,0.95571,3e-05,7.51516]
[1777451808502,45.99,76964.6917,0.0,0.9559,3e-05,7.49009]
[1777451813507,45.99,76968.425,0.0,0.95598,3e-05,7.47887]
[1777451817511,45.99,76963.41,0.0,0.95585,3e-05,7.49646]
[1777451820514,45.99,76958.47,0.0,0.95573,3e-05,7.51232]
[1777451825519,45.99,76963.4817,0.0,0.95586,3e-05,7.49445]
[1777451828522,45.99,76969.5017,0.0,0.95601,3e-05,7.47468]
[1777451833527,46.0,76971.0867,0.0,0.95604,3e-05,7.47108]
[1777451838532,46.0,76973.5933,0.0,0.95609,3e-05,7.46429]
[1777451844538,46.0,76976.3883,0.0,0.95614,3e-05,7.45724]
[1777451849825,46.01,76977.94,0.0,0.95617,3e-05,7.4545]
[1777451854860,46.01,76979.355,0.0,0.9562,3e-05,7.44937]
[1777451859895,46.02,76980.1117,0.0,0.9562,3e-05,7.44884]
[1777451864929,46.02,76980.6517,0.0,0.95621,3e-05,7.4485]
[1777451865937,46.02,76975.13,0.0,0.95607,3e-05,7.46679]
[1777451867951,46.02,76968.49,0.0,0.95591,3e-05,7.48836]
[1777451872987,46.02,76967.71,0.0,0.9559,3e-05,7.48935]
[1777451878022,46.01,76972.3567,0.0,0.95602,3e-05,7.47326]
[1777451883057,46.02,76977.8233,0.0,0.95615,3e-05,7.45526]
[1777451884064,46.02,76984.6067,0.0,0.95632,3e-05,7.43316]
[1777451889099,46.02,76987.9517,0.0,0.95638,3e-05,7.42487]
[1777451894134,46.03,76987.3833,0.0,0.95635,3e-05,7.42955]
[1777451899169,46.03,76988.045,0.0,0.95635,3e-05,7.42973]
[1777451904597,46.04,76989.6783,0.0,0.95637,2e-05,7.42657]
[1777451910603,46.04,76990.28,0.0,0.95637,2e-05,7.42693]
[1777451915608,46.05,76990.355,0.0,0.95637,2e-05,7.42601]
[1777451920613,46.05,76990.6717,0.0,0.95637,2e-05,7.42653]
[1777451926361,46.06,76990.7633,0.0,0.95636,2e-05,7.42779]
[1777451930716,46.06,76991.6617,0.0,0.95637,2e-05,7.42581]
[1777451935424,46.06,76996.4333,0.0,0.95648,2e-05,7.41178]
[1777451940459,46.0,76990.9833,0.0,0.95654,2e-05,7.4027]
[1777451944487,45.97,76981.22,0.0,0.9564,3e-05,7.42106]
[1777451949522,45.97,76980.41,0.0,0.95638,3e-05,7.42368]
[1777451954557,45.98,76978.9467,0.0,0.95631,3e-05,7.43387]
[1777451959592,45.99,76973.055,0.0,0.95613,3e-05,7.45704]
[1777451964628,45.99,76972.6067,0.0,0.95611,3e-05,7.46056]
[1777451969664,46.0,76976.0233,0.0,0.95618,3e-05,7.45146]
[1777451970007,46.0,76976.0233,0.0,0.95618,3e-05,7.45146]
[1777451975672,46.0,76975.655,0.0,0.95616,3e-05,7.45263]
[1777451980677,46.01,76976.4833,0.0,0.95617,3e-05,7.45164]
[1777451985682,46.01,76977.4967,0.0,0.95618,3e-05,7.44988]
[1777451990687,45.97,76979.7183,0.0,0.9564,3e-05,7.42102]
[1777451995692,45.92,76983.27,0.0,0.95664,2e-05,7.38746]
[1777452000697,45.88,76982.365,0.0,0.95675,2e-05,7.37254]
[1777452005702,45.85,76982.6717,0.0,0.95687,2e-05,7.35676]
[1777452010951,45.82,76983.76,0.0,0.95699,2e-05,7.33948]
[1777452015986,45.8,76981.635,0.0,0.95701,2e-05,7.33711]
[1777452021022,45.78,76982.0833,0.0,0.95708,2e-05,7.32773]
[1777452026057,45.77,76982.4083,0.0,0.95713,2e-05,7.32022]
[1777452031092,45.75,76979.7433,0.0,0.95712,2e-05,7.32075]
[1777452034113,45.74,76973.145,0.0,0.95698,2e-05,7.3389]
[1777452039148,45.73,76969.0133,0.0,0.95693,2e-05,7.34615]
[1777452044183,45.72,76969.6333,0.0,0.95698,2e-05,7.33911]
[1777452045190,45.72,76976.3867,0.0,0.95715,2e-05,7.31629]
[1777452046745,45.72,76982.4217,0.0,0.9573,2e-05,7.29594]
[1777452052239,45.71,76983.3917,0.0,0.95733,2e-05,7.29139]
[1777452057274,45.71,76983.9133,0.0,0.95735,2e-05,7.289]
[1777452062309,45.71,76984.16,0.0,0.95736,2e-05,7.28776]
[1777452067344,45.71,76981.225,0.0,0.95729,2e-05,7.29677]
[1777452072379,45.71,76981.0317,0.0,0.9573,2e-05,7.2964]
[1777452077414,45.71,76981.385,0.0,0.95731,2e-05,7.2945]
[1777452082449,45.71,76981.4767,0.0,0.95732,2e-05,7.29358]
[1777452084462,45.71,76987.5683,0.0,0.95746,2e-05,7.27397]
[1777452086477,45.71,76992.57,0.0,0.95758,2e-05,7.25823]
[1777452091512,45.71,76990.2117,0.0,0.95753,2e-05,7.26503]
[1777452096547,45.71,76989.6667,0.0,0.9575,2e-05,7.2679]
[1777452101582,45.72,76992.1917,0.0,0.95756,2e-05,7.26084]
[1777452106617,45.72,76991.9817,0.0,0.95754,2e-05,7.2627]
[1777452111652,45.72,76988.8217,0.0,0.95746,2e-05,7.27355]
[1777452116817,45.72,76988.3983,0.0,0.95745,2e-05,7.27493]
[1777452122729,45.72,76987.8833,0.0,0.95744,2e-05,7.27643]
[1777452127828,45.72,76987.9433,0.0,0.95744,2e-05,7.2761]
[1777452133806,45.72,76987.4633,0.0,0.95743,2e-05,7.27737]
[1777452138839,45.72,76983.7933,0.0,0.95735,2e-05,7.28836]
[1777452143844,45.71,76980.3333,0.0,0.95728,2e-05,7.29819]
[1777452148850,45.71,76980.8183,0.0,0.9573,2e-05,7.2951]
[1777452153855,45.71,76981.5483,0.0,0.95734,2e-05,7.28924]
[1777452156858,45.71,76986.77,0.0,0.95747,2e-05,7.27201]
[1777452162864,45.71,76985.415,0.0,0.95743,2e-05,7.27686]
[1777452167870,45.71,76984.6633,0.0,0.95741,2e-05,7.27952]
[1777452169872,45.71,76974.6917,0.0,0.95717,2e-05,7.31196]
[1777452170873,45.71,76966.4867,0.0,0.95697,2e-05,7.33838]
[1777452176110,45.69,76967.3983,0.0,0.95703,2e-05,7.33049]
[1777452181145,45.69,76968.14,0.0,0.95707,2e-05,7.32501]
[1777452186180,45.68,76968.1533,0.0,0.95709,2e-05,7.32265]
[1777452191215,45.68,76966.165,0.0,0.95706,2e-05,7.3266]
[1777452196250,45.67,76966.215,0.0,0.95707,2e-05,7.32448]
[1777452198263,45.67,76971.4917,0.0,0.9572,2e-05,7.30697]
[1777452199271,45.67,76978.5567,0.0,0.95738,2e-05,7.28391]
[1777452201285,45.68,76983.4383,0.0,0.95749,2e-05,7.26855]
[1777452206320,45.68,76982.9183,0.0,0.95747,2e-05,7.27208]
[1777452211355,45.68,76984.0267,0.0,0.9575,2e-05,7.26741]
[1777452216390,45.69,76981.6217,0.0,0.95743,2e-05,7.27611]
[1777452221425,45.69,76983.6067,0.0,0.95747,2e-05,7.27051]
[1777452226460,45.69,76983.2667,0.0,0.95746,2e-05,7.27236]
[1777452231495,45.69,76983.7483,0.0,0.95747,2e-05,7.27152]
[1777452236530,45.69,76984.4717,0.0,0.95748,2e-05,7.26987]
[1777452241565,45.69,76986.3783,0.0,0.95752,2e-05,7.26438]
[1777452246599,45.7,76988.1517,0.0,0.95755,2e-05,7.25958]
[1777452251640,45.65,76991.1633,0.0,0.95779,2e-05,7.22774]
[1777452253653,45.63,76996.6267,0.0,0.95797,2e-05,7.20248]
[1777452258689,45.62,76993.1283,0.0,0.95794,2e-05,7.20712]
[1777452263966,45.6,76992.2483,0.0,0.95799,2e-05,7.19988]
[1777452269765,45.62,76992.36,0.0,0.9579,2e-05,7.21146]
[1777452272517,45.63,76991.265,0.0,0.95787,2e-05,7.21591]
[1777452275808,45.61,76999.565,0.0,0.95813,2e-05,7.18072]
[1777452280843,45.59,77004.2617,0.0,0.95833,2e-05,7.15319]
[1777452284871,45.57,77010.4983,0.0,0.95853,2e-05,7.12559]
[1777452289906,45.55,77010.2733,0.0,0.95858,2e-05,7.11915]
[1777452294941,45.54,77008.58,0.0,0.95858,2e-05,7.11866]
[1777452299978,45.53,77006.5117,0.0,0.95857,2e-05,7.12008]
[1777452305010,45.52,77014.8617,0.0,0.9588,2e-05,7.08857]
[1777452310015,45.52,77015.515,0.0,0.95883,2e-05,7.08492]
[1777452315020,45.51,77015.9433,0.0,0.95885,2e-05,7.08215]
[1777452320025,45.51,77017.2767,0.0,0.95888,2e-05,7.07688]
[1777452325030,45.51,77016.66,0.0,0.95887,2e-05,7.07832]
[1777452327032,45.51,77009.965,0.0,0.95872,2e-05,7.0997]
[1777452332037,45.5,77008.065,0.0,0.9587,2e-05,7.10091]
[1777452337042,45.5,77005.9317,0.0,0.95867,2e-05,7.10563]
[1777452342274,45.49,77006.5067,0.0,0.9587,2e-05,7.10152]
[1777452347309,45.49,77001.0667,0.0,0.95858,2e-05,7.11731]
[1777452352344,45.49,77004.965,0.0,0.95868,2e-05,7.1031]
[1777452357381,45.48,77004.8283,0.0,0.95869,2e-05,7.10237]
[1777452362420,45.48,77005.2567,0.0,0.9587,2e-05,7.10019]
[1777452368073,45.48,77007.105,0.0,0.95875,2e-05,7.09382]
[1777452373497,45.48,77007.13,0.0,0.95875,2e-05,7.09348]
[1777452378532,45.48,77004.5517,0.0,0.9587,2e-05,7.10129]
[1777452383567,45.48,77005.2183,0.0,0.95872,2e-05,7.09871]
[1777452386588,45.48,77012.86,0.0,0.95889,2e-05,7.07443]
[1777452388602,45.48,77019.9333,0.0,0.95906,2e-05,7.05256]
[1777452393637,45.49,77020.82,0.0,0.95907,2e-05,7.05027]
[1777452398673,45.5,77021.7183,0.0,0.95907,2e-05,7.05013]
[1777452401523,45.5,77021.945,0.0,0.95907,2e-05,7.05045]
[1777452401624,45.5,77021.945,0.0,0.95906,2e-05,7.05096]
[1777452406729,45.5,77019.905,0.0,0.959,2e-05,7.05968]
[1777452411763,45.51,77021.2833,0.0,0.95902,2e-05,7.05686]
[1777452416799,45.51,77021.9383,0.0,0.95903,2e-05,7.05623]
[1777452421834,45.51,77023.44,0.0,0.95905,2e-05,7.05292]
[1777452427131,45.52,77024.4183,0.0,0.95906,2e-05,7.0513]
[1777452432911,45.52,77028.1633,0.0,0.95914,2e-05,7.04121]
[1777452437946,45.53,77027.66,0.0,0.95911,2e-05,7.0447]
[1777452442981,45.53,77028.615,0.0,0.95912,2e-05,7.04325]
[1777452448017,45.53,77028.665,0.0,0.95911,2e-05,7.04455]
[1777452453052,45.54,77028.8567,0.0,0.95912,2e-05,7.04279]
[1777452458087,45.54,77028.6783,0.0,0.95911,2e-05,7.04459]
[1777452462115,45.54,77023.3133,0.0,0.95898,2e-05,7.06212]
[1777452464129,45.54,77016.6533,0.0,0.95883,2e-05,7.08308]
[1777452469164,45.53,77012.97,0.0,0.95875,2e-05,7.0928]
[1777452474177,45.53,77010.7617,0.0,0.95872,2e-05,7.09758]
[1777452477180,45.52,77005.865,0.0,0.95861,2e-05,7.11164]
[1777452482186,45.51,77004.2617,0.0,0.9586,2e-05,7.11338]
[1777452487191,45.51,77003.4783,0.0,0.9586,2e-05,7.11274]
[1777452492196,45.5,77003.37,0.0,0.95862,2e-05,7.11068]
[1777452497201,45.5,77002.8217,0.0,0.95862,2e-05,7.11024]
[1777452502206,45.49,77000.5967,0.0,0.95858,2e-05,7.11539]
[1777452508212,45.49,77000.6867,0.0,0.9586,2e-05,7.11286]
[1777452513473,45.48,77000.3167,0.0,0.95862,2e-05,7.10978]
[1777452518513,45.48,76996.575,0.0,0.95854,2e-05,7.12035]
[1777452523548,45.47,76992.6017,0.0,0.95846,2e-05,7.1307]
[1777452528582,45.47,76993.735,0.0,0.95851,2e-05,7.12493]
[1777452533618,45.47,76993.8983,0.0,0.95852,2e-05,7.12276]
[1777452538653,45.46,76995.5033,0.0,0.95857,2e-05,7.1164]
[1777452543688,45.46,76996.1533,0.0,0.95859,2e-05,7.11355]
[1777452548723,45.46,76998.0283,0.0,0.95864,2e-05,7.10704]
[1777452554259,45.46,76998.4533,0.0,0.95865,2e-05,7.10549]
[1777452559804,45.46,76999.2333,0.0,0.95867,2e-05,7.10301]
[1777452564837,45.46,77000.9367,0.0,0.95871,2e-05,7.09783]
[1777452569875,45.46,77001.065,0.0,0.95871,2e-05,7.09779]
[1777452574910,45.46,77000.7283,0.0,0.95871,2e-05,7.09683]
[1777452580285,45.47,77003.8633,0.0,0.95878,2e-05,7.08732]
[1777452585987,45.47,77004.12,0.0,0.95878,2e-05,7.08761]
[1777452591022,45.47,77002.0883,0.0,0.95872,2e-05,7.09475]
[1777452596058,45.47,77000.7583,0.0,0.95869,2e-05,7.09871]
[1777452597066,45.47,76995.195,0.0,0.95856,2e-05,7.11656]
[1777452597825,45.47,76995.195,0.0,0.95856,2e-05,7.11656]
[1777452598072,45.47,76995.195,0.0,0.95857,2e-05,7.11613]
[1777452602103,45.46,76990.475,0.0,0.95847,2e-05,7.1297]
[1777452607139,45.46,76986.1783,0.0,0.95838,2e-05,7.14091]
[1777452612173,45.45,76984.955,0.0,0.95837,2e-05,7.14205]
[1777452617208,45.44,76982.2267,0.0,0.95833,2e-05,7.14791]
[1777452622243,45.44,76982.8267,0.0,0.95836,2e-05,7.14344]
[1777452627278,45.43,76982.7983,0.0,0.95838,2e-05,7.1414]
[1777452632313,45.43,76983.555,0.0,0.95842,2e-05,7.13482]
[1777452637345,45.43,76983.5417,0.0,0.95843,2e-05,7.13358]
[1777452642350,45.42,76982.6067,0.0,0.95841,2e-05,7.1356]
[1777452647355,45.42,76982.8917,0.0,0.95843,2e-05,7.13367]
[1777452652360,45.42,76982.3567,0.0,0.95842,2e-05,7.13449]
[1777452655363,45.42,76988.8583,0.0,0.95858,2e-05,7.11287]
[1777452660368,45.42,76988.925,0.0,0.95858,2e-05,7.11346]
[1777452665373,45.42,76987.3133,0.0,0.95854,2e-05,7.11891]
[1777452669377,45.42,76992.5817,0.0,0.95866,2e-05,7.10195]
[1777452674607,45.45,76993.5183,0.0,0.9586,2e-05,7.10994]
[1777452679642,45.49,76996.7183,0.0,0.95852,2e-05,7.12169]
[1777452684678,45.54,76998.0333,0.0,0.95842,2e-05,7.13607]
[1777452689713,45.57,76998.9567,0.0,0.95833,2e-05,7.14845]
[1777452694748,45.6,77000.155,0.0,0.95828,2e-05,7.15505]
[1777452699783,45.62,76999.9233,0.0,0.9582,2e-05,7.16636]
[1777452704818,45.64,76998.93,0.0,0.95811,2e-05,7.17808]
[1777452709853,45.66,76997.5917,0.0,0.958,2e-05,7.19371]
[1777452714888,45.7,76994.39,0.0,0.95781,2e-05,7.21904]
[1777452719923,45.71,76994.6033,0.0,0.95779,2e-05,7.22313]
[1777452724958,45.66,76994.81,0.0,0.95795,2e-05,7.19996]
[1777452729458,45.63,77000.96,0.0,0.95821,2e-05,7.1654]
[1777452735033,45.59,77000.9217,0.0,0.95833,2e-05,7.1486]
[1777452737047,45.58,77008.195,0.0,0.95853,2e-05,7.12064]
[1777452742082,45.56,77009.4967,0.0,0.95863,2e-05,7.10766]
[1777452747117,45.54,77009.425,0.0,0.95868,2e-05,7.10055]
[1777452752153,45.53,77008.8117,0.0,0.95872,2e-05,7.09389]
[1777452757188,45.52,77005.5233,0.0,0.95868,2e-05,7.09903]
[1777452762223,45.51,77004.2683,0.0,0.95869,2e-05,7.09792]
[1777452767258,45.5,77004.3467,0.0,0.95872,2e-05,7.09334]
[1777452769272,45.5,77010.185,0.0,0.95887,2e-05,7.07336]
[1777452773299,45.49,77003.735,0.0,0.95873,2e-05,7.09204]
[1777452778334,45.48,77001.7367,0.0,0.95871,2e-05,7.09473]
[1777452783370,45.47,77000.3367,0.0,0.9587,2e-05,7.09591]
[1777452788405,45.47,76998.08,0.0,0.95867,2e-05,7.09999]
[1777452793440,45.46,76997.6883,0.0,0.95868,2e-05,7.09801]
[1777452798475,45.46,77000.2233,0.0,0.95876,2e-05,7.08757]
[1777452803510,45.45,77000.4767,0.0,0.95878,2e-05,7.0851]
[1777452808538,45.45,77000.6733,0.0,0.95879,2e-05,7.08307]
[1777452810780,45.45,77001.5917,0.0,0.95882,2e-05,7.07963]
[1777452817548,45.44,76996.155,0.0,0.95871,2e-05,7.09326]
[1777452822553,45.44,76998.2133,0.0,0.95877,2e-05,7.08498]
[1777452827558,45.44,76999.4033,0.0,0.95881,2e-05,7.08]
[1777452832563,45.44,76998.3,0.0,0.95879,2e-05,7.08262]
[1777452837568,45.43,76997.235,0.0,0.95878,2e-05,7.0846]
[1777452842784,45.43,76998.6683,0.0,0.95882,2e-05,7.07898]
[1777452847818,45.43,77001.0483,0.0,0.95888,2e-05,7.0708]
[1777452852853,45.43,77003.7467,0.0,0.95894,2e-05,7.06221]
[1777452857889,45.43,77007.44,0.0,0.95902,2e-05,7.05083]
[1777452860910,45.44,77013.0117,0.0,0.95915,2e-05,7.03393]
[1777452865947,45.44,77013.7683,0.0,0.95915,2e-05,7.03353]
[1777452870982,45.44,77011.6783,0.0,0.95909,2e-05,7.04149]
[1777452876017,45.45,77012.8867,0.0,0.95913,2e-05,7.03628]
[1777452881052,45.45,77013.365,0.0,0.95913,2e-05,7.03573]
[1777452886087,45.45,77012.8517,0.0,0.95911,2e-05,7.03814]
[1777452891122,45.45,77012.19,0.0,0.9591,2e-05,7.04067]
[1777452896157,45.45,77009.1633,0.0,0.95903,2e-05,7.05003]
[1777452901192,45.45,77009.2283,0.0,0.95903,2e-05,7.04926]
[1777452906227,45.45,77007.7833,0.0,0.959,2e-05,7.05318]
[1777452911262,45.44,77008.4267,0.0,0.95902,2e-05,7.05032]
[1777452916297,45.44,77008.205,0.0,0.95902,2e-05,7.05038]
[1777452921332,45.44,77008.345,0.0,0.95903,2e-05,7.0494]
[1777452926368,45.44,77008.7533,0.0,0.95905,2e-05,7.04748]
[1777452931403,45.44,77007.99,0.0,0.95904,2e-05,7.04684]
[1777452936438,45.44,77008.07,0.0,0.95905,2e-05,7.04605]
[1777452941473,45.44,77008.9067,0.0,0.95907,2e-05,7.043]
[1777452946508,45.44,77009.4917,0.0,0.95909,2e-05,7.04093]
[1777452951542,45.44,77011.1833,0.0,0.95913,2e-05,7.03559]
[1777452956688,45.44,77011.345,0.0,0.95913,2e-05,7.03561]
[1777452962620,45.44,77010.215,0.0,0.9591,2e-05,7.03916]
[1777452967655,45.44,77010.9167,0.0,0.95912,2e-05,7.03659]
[1777452972704,45.44,77010.3933,0.0,0.95911,2e-05,7.03791]
[1777452977709,45.44,77013.21,0.0,0.95918,2e-05,7.02844]
[1777452982714,45.44,77012.7267,0.0,0.95917,2e-05,7.03015]
[1777452987720,45.44,77012.7117,0.0,0.95917,2e-05,7.03024]
[1777452992725,45.44,77013.2933,0.0,0.95919,2e-05,7.02589]
[1777452997730,45.44,77012.8517,0.0,0.95918,2e-05,7.0275]
[1777453003736,45.44,77013.2667,0.0,0.95919,2e-05,7.02622]
[1777453008943,45.44,77012.7467,0.0,0.95918,2e-05,7.02767]
[1777453014752,45.44,77011.98,0.0,0.95917,2e-05,7.0298]
[1777453020035,45.43,77007.7283,0.0,0.95907,2e-05,7.04223]
[1777453025070,45.43,77007.2783,0.0,0.95907,2e-05,7.04234]
[1777453030105,45.43,77007.4417,0.0,0.95909,2e-05,7.04052]
[1777453035773,45.42,77007.58,0.0,0.9591,2e-05,7.03887]
[1777453041182,45.47,77006.94,0.0,0.95893,2e-05,7.06209]
[1777453046217,45.51,77007.0083,0.0,0.95881,2e-05,7.0792]
[1777453051252,45.54,77004.9767,0.0,0.95867,2e-05,7.09725]
[1777453056287,45.56,77005.05,0.0,0.95859,2e-05,7.10816]
[1777453061322,45.58,77000.4917,0.0,0.95842,2e-05,7.13162]
[1777453065351,45.59,77005.2167,0.0,0.95849,2e-05,7.1221]
[1777453070386,45.61,77005.6767,0.0,0.95846,2e-05,7.127]
[1777453075421,45.62,77004.85,0.0,0.9584,2e-05,7.13475]
[1777453080456,45.63,77004.9833,0.0,0.95838,2e-05,7.13828]
[1777453085492,45.64,77005.1133,0.0,0.95836,2e-05,7.14114]
[1777453090527,45.64,77005.1917,0.0,0.95834,2e-05,7.14348]
[1777453095563,45.65,77006.145,0.0,0.95835,2e-05,7.14249]
[1777453100600,45.6,77005.6717,0.0,0.95849,2e-05,7.12319]
[1777453105635,45.56,77003.14,0.0,0.95855,2e-05,7.11387]
[1777453110671,45.53,77002.91,0.0,0.95865,2e-05,7.10006]
[1777453115853,45.5,77003.0667,0.0,0.95875,2e-05,7.08528]
[1777453121748,45.48,77002.4017,0.0,0.95882,2e-05,7.07584]
[1777453126864,45.46,77002.83,0.0,0.95889,2e-05,7.06659]
[1777453132825,45.44,77003.0883,0.0,0.95895,2e-05,7.0582]
[1777453137902,45.43,77003.87,0.0,0.959,2e-05,7.05075]
[1777453142907,45.42,77004.0083,0.0,0.95903,2e-05,7.04624]
[1777453147912,45.42,77003.945,0.0,0.95906,2e-05,7.04303]
[1777453152918,45.41,77003.7533,0.0,0.95907,2e-05,7.04083]
[1777453157923,45.41,77003.7817,0.0,0.95909,2e-05,7.03833]
[1777453162928,45.4,77003.145,0.0,0.95909,2e-05,7.03831]
[1777453168138,45.4,77006.2517,0.0,0.95917,2e-05,7.02678]
[1777453173173,45.4,77006.4467,0.0,0.9592,2e-05,7.02285]
[1777453178208,45.4,77007.5883,0.0,0.95923,2e-05,7.01883]
[1777453183243,45.39,77004.5583,0.0,0.95916,2e-05,7.02779]
[1777453188278,45.39,77004.1133,0.0,0.95916,2e-05,7.02822]
[1777453193313,45.39,77003.9833,0.0,0.95916,2e-05,7.02756]
[1777453198348,45.39,77004.0617,0.0,0.95917,2e-05,7.02634]
[1777453203383,45.38,77004.515,0.0,0.95919,2e-05,7.02403]
[1777453205397,45.38,76997.8933,0.0,0.95903,2e-05,7.04482]
[1777453210432,45.38,76999.405,0.0,0.95908,2e-05,7.0382]
[1777453214031,45.38,77000.7533,0.0,0.95912,2e-05,7.03304]
[1777453219495,45.11,77001.5217,0.0,0.96002,2e-05,6.90752]
[1777453220237,45.11,77001.5217,0.0,0.96002,2e-05,6.90752]
[1777453220277,45.11,77001.5217,0.0,0.96002,2e-05,6.90752]
[1777453220330,45.11,77001.5217,0.0,0.96002,2e-05,6.90752]
[1777453220520,45.11,77001.5217,0.0,0.96002,2e-05,6.90752]
[1777453220619,45.07,77001.5217,0.0,0.96015,2e-05,6.88839]
[1777453226544,44.83,77001.605,0.0,0.96092,2e-05,6.78117]
[1777453229773,44.76,77001.2883,0.0,0.96114,2e-05,6.74932]
[1777453229882,44.76,77001.2883,0.0,0.96114,2e-05,6.74932]
[1777453229976,44.73,77001.2883,0.0,0.96125,2e-05,6.73337]
[1777453230024,44.73,77001.2883,0.0,0.96125,2e-05,6.73337]
[1777453234187,44.59,77001.4867,0.0,0.9617,2e-05,6.66975]
[1777453234274,44.59,77001.4867,0.0,0.9617,2e-05,6.66975]
[1777453234333,44.59,77001.4867,0.0,0.9617,2e-05,6.66975]
[1777453234519,44.59,77001.4867,0.0,0.9617,2e-05,6.66975]
[1777453234600,44.56,77001.4867,0.0,0.9618,2e-05,6.65537]
[1777453238060,44.47,76998.4117,0.0,0.96202,2e-05,6.62331]
[1777453238190,44.47,76998.4117,0.0,0.96202,2e-05,6.62331]
[1777453238272,44.47,76998.4117,0.0,0.96202,2e-05,6.62331]
[1777453238628,44.44,76998.4117,0.0,0.96212,2e-05,6.60972]
[1777453242320,44.35,76994.075,0.0,0.9623,2e-05,6.5842]
[1777453242443,44.35,76994.075,0.0,0.9623,2e-05,6.5842]
[1777453242520,44.35,76994.075,0.0,0.9623,2e-05,6.5842]
[1777453242656,44.33,76994.075,0.0,0.96238,2e-05,6.57168]
[1777453245677,44.25,76999.0617,0.0,0.96275,2e-05,6.51994]
[1777453247220,44.22,76999.395,0.0,0.96284,2e-05,6.50747]
[1777453247275,44.22,76999.395,0.0,0.96284,2e-05,6.50747]
[1777453247339,44.22,76999.395,0.0,0.96284,2e-05,6.50747]
[1777453247519,44.22,76999.395,0.0,0.96284,2e-05,6.50747]
[1777453247691,44.2,76999.395,0.0,0.96291,2e-05,6.49632]
[1777453252653,44.11,76999.1683,0.0,0.9632,2e-05,6.45457]
[1777453252770,44.11,76999.1683,0.0,0.9632,2e-05,6.45457]
[1777453252773,44.11,76999.1683,0.0,0.9632,2e-05,6.45457]
[1777453253023,44.08,76999.1683,0.0,0.96328,2e-05,6.44442]
[1777453258769,44.05,76997.9733,0.0,0.96335,2e-05,6.43332]
[1777453259483,44.05,76997.9733,0.0,0.96335,2e-05,6.43332]
[1777453259529,44.05,76997.9733,0.0,0.96335,2e-05,6.43332]
[1777453259591,44.05,76997.9733,0.0,0.96335,2e-05,6.43332]
[1777453259775,44.05,76997.9733,0.0,0.96335,2e-05,6.43332]
[1777453259811,44.05,76997.9733,0.0,0.96336,2e-05,6.43236]
[1777453264811,44.04,76998.8783,0.0,0.96341,2e-05,6.42467]
[1777453267592,44.03,76999.2583,0.0,0.96343,2e-05,6.42155]
[1777453267774,44.03,76999.2583,0.0,0.96343,2e-05,6.42155]
[1777453267923,44.03,76999.2583,0.0,0.96343,2e-05,6.42155]
[1777453268021,44.03,76999.2583,0.0,0.96343,2e-05,6.42155]
[1777453268033,44.03,76998.68,0.0,0.96343,2e-05,6.42243]
[1777453273544,44.02,76995.415,0.0,0.96339,2e-05,6.42797]
[1777453273671,44.02,76995.415,0.0,0.96339,2e-05,6.42797]
[1777453273773,44.02,76995.415,0.0,0.96339,2e-05,6.42797]
[1777453273874,44.02,76995.415,0.0,0.96339,2e-05,6.427]
[1777453278909,44.01,76995.245,0.0,0.96342,2e-05,6.42275]
[1777453279266,44.01,76995.245,0.0,0.96342,2e-05,6.42275]
[1777453279370,44.01,76995.245,0.0,0.96342,2e-05,6.42275]
[1777453279522,44.01,76995.245,0.0,0.96342,2e-05,6.42275]
[1777453279916,44.01,76995.245,0.0,0.96343,2e-05,6.42181]
[1777453284951,44.0,76997.3017,0.0,0.96351,2e-05,6.4106]
[1777453287425,43.99,76997.0217,0.0,0.96352,2e-05,6.40963]
[1777453287525,43.99,76997.0217,0.0,0.96352,2e-05,6.40963]
[1777453287579,43.99,76997.0217,0.0,0.96352,2e-05,6.40963]
[1777453287782,43.99,76997.0217,0.0,0.96352,2e-05,6.40963]
[1777453287972,43.99,76997.0217,0.0,0.96352,2e-05,6.40871]
[1777453290993,43.98,77002.0867,0.0,0.96366,2e-05,6.38996]
[1777453296028,43.97,77002.2933,0.0,0.9637,2e-05,6.38256]
[1777453296779,43.97,77002.2933,0.0,0.9637,2e-05,6.38256]
[1777453296919,43.97,77002.2933,0.0,0.9637,2e-05,6.38256]
[1777453297026,43.97,77002.2933,0.0,0.9637,2e-05,6.38256]
[1777453297035,43.97,77002.2933,0.0,0.96371,2e-05,6.38168]
[1777453300572,43.97,77004.4467,0.0,0.96378,2e-05,6.37226]
[1777453300736,43.97,77004.4467,0.0,0.96378,2e-05,6.37226]
[1777453300772,43.97,77004.4467,0.0,0.96378,2e-05,6.37226]
[1777453301063,43.96,77004.4467,0.0,0.96378,2e-05,6.37143]
[1777453302067,43.96,77010.5733,0.0,0.96393,2e-05,6.35124]
[1777453304069,43.96,77005.6283,0.0,0.96383,2e-05,6.36517]
[1777453304541,43.96,77005.6283,0.0,0.96383,2e-05,6.36517]
[1777453304683,43.96,77005.6283,0.0,0.96383,2e-05,6.36517]
[1777453304775,43.96,77005.6283,0.0,0.96383,2e-05,6.36517]
[1777453304829,43.96,77005.6283,0.0,0.96383,2e-05,6.36433]
[1777453310076,43.95,77005.2767,0.0,0.96385,2e-05,6.36121]
[1777453313566,43.94,77005.7317,0.0,0.96388,2e-05,6.35726]
[1777453313672,43.94,77005.7317,0.0,0.96388,2e-05,6.35726]
[1777453313775,43.94,77005.7317,0.0,0.96388,2e-05,6.35726]
[1777453313876,43.94,77005.7317,0.0,0.96389,2e-05,6.35643]
[1777453319085,43.93,77008.8533,0.0,0.96399,2e-05,6.3425]
[1777453321082,43.93,77008.965,0.0,0.96399,2e-05,6.34134]
[1777453321087,43.93,77008.9367,0.0,0.964,2e-05,6.34063]
[1777453321186,43.93,77008.9367,0.0,0.964,2e-05,6.34063]
[1777453321273,43.93,77008.9367,0.0,0.964,2e-05,6.34063]
[1777453326398,43.92,77011.595,0.0,0.96409,2e-05,6.3283]
[1777453326526,43.92,77011.595,0.0,0.96409,2e-05,6.3283]
[1777453326544,43.92,77011.595,0.0,0.96409,2e-05,6.3283]
[1777453326772,43.92,77011.595,0.0,0.96409,2e-05,6.3283]
[1777453326872,43.92,77011.595,0.0,0.96409,2e-05,6.32753]
[1777453332097,43.91,77014.885,0.0,0.96419,2e-05,6.31336]
[1777453333233,43.91,77014.7633,0.0,0.96419,2e-05,6.31299]
[1777453333277,43.91,77014.7633,0.0,0.96419,2e-05,6.31299]
[1777453333438,43.91,77014.7633,0.0,0.96419,2e-05,6.31299]
[1777453333523,43.91,77014.7633,0.0,0.96419,2e-05,6.31299]
[1777453333590,43.91,77014.7633,0.0,0.9642,2e-05,6.31224]
[1777453337102,43.9,77019.8317,0.0,0.96433,2e-05,6.29412]
[1777453339141,43.9,77021.45,0.0,0.96437,2e-05,6.28761]
[1777453339271,43.9,77021.45,0.0,0.96437,2e-05,6.28761]
[1777453339298,43.9,77021.45,0.0,0.96437,2e-05,6.28761]
[1777453339526,43.9,77021.45,0.0,0.96437,2e-05,6.28761]
[1777453339610,43.9,77021.45,0.0,0.96438,2e-05,6.2869]
[1777453342775,43.89,77021.28,0.0,0.96438,2e-05,6.28602]
[1777453342876,43.89,77021.28,0.0,0.96439,2e-05,6.28531]
[1777453345472,43.89,77017.4067,0.0,0.96431,2e-05,6.29602]
[1777453345516,43.89,77017.4067,0.0,0.96431,2e-05,6.29602]
[1777453345519,43.89,77017.4067,0.0,0.96431,2e-05,6.29602]
[1777453345773,43.89,77017.4067,0.0,0.96431,2e-05,6.29602]
[1777453345834,43.89,77017.4067,0.0,0.96432,2e-05,6.29529]
[1777453351016,43.88,77014.21,0.0,0.96427,2e-05,6.30241]
[1777453351270,43.88,77014.21,0.0,0.96428,2e-05,6.29937]
[1777453352149,43.88,77014.21,0.0,0.96429,2e-05,6.29864]
[1777453352273,43.88,77014.21,0.0,0.96429,2e-05,6.29864]
[1777453352420,43.88,77014.21,0.0,0.96429,2e-05,6.29792]
[1777453357457,43.87,77012.555,0.0,0.96428,2e-05,6.29948]
[1777453358469,43.87,77012.555,0.0,0.96428,2e-05,6.29948]
[1777453358528,43.87,77012.555,0.0,0.96428,2e-05,6.29948]
[1777453363141,43.86,77012.735,0.0,0.96431,2e-05,6.29532]
[1777453363201,43.86,77012.735,0.0,0.96431,2e-05,6.29532]
[1777453363271,43.86,77012.735,0.0,0.96431,2e-05,6.29532]
[1777453363498,43.86,77012.735,0.0,0.96432,2e-05,6.29461]
[1777453365285,43.86,77013.2117,0.0,0.96433,2e-05,6.2924]
[1777453365337,43.86,77013.2117,0.0,0.96433,2e-05,6.2924]
[1777453365525,43.86,77013.2117,0.0,0.96433,2e-05,6.2924]
[1777453365626,43.86,77013.2117,0.0,0.96433,2e-05,6.29217]
[1777453367527,43.85,77003.16,0.0,0.96412,2e-05,6.32278]
[1777453368534,43.85,76998.18,0.0,0.96401,2e-05,6.33772]
[1777453370458,43.85,76997.62,0.0,0.964,2e-05,6.33869]
[1777453370520,43.85,76997.62,0.0,0.964,2e-05,6.33869]
[1777453370553,43.85,76997.62,0.0,0.964,2e-05,6.33869]
[1777453370773,43.85,76997.62,0.0,0.964,2e-05,6.33869]
[1777453370874,43.85,76997.62,0.0,0.964,2e-05,6.33839]
[1777453376143,43.85,76994.365,0.0,0.96394,2e-05,6.34663]
[1777453381625,43.84,76993.08,0.0,0.96393,2e-05,6.34834]
[1777453383962,43.84,76992.55,0.0,0.96392,2e-05,6.34971]
[1777453384021,43.84,76992.55,0.0,0.96392,2e-05,6.34971]
[1777453384027,43.84,76992.55,0.0,0.96392,2e-05,6.34971]
[1777453384122,43.84,76992.55,0.0,0.96392,2e-05,6.34939]
[1777453384273,43.84,76992.55,0.0,0.96392,2e-05,6.34939]
[1777453388263,43.84,76992.205,0.0,0.96393,2e-05,6.34923]
[1777453388307,43.84,76992.205,0.0,0.96393,2e-05,6.34923]
[1777453388527,43.84,76992.205,0.0,0.96393,2e-05,6.34923]
[1777453388674,43.84,76992.205,0.0,0.96393,2e-05,6.34892]
[1777453391695,43.83,76988.0333,0.0,0.96384,2e-05,6.36115]
[1777453395780,43.83,76986.8733,0.0,0.96382,2e-05,6.36382]
[1777453395849,43.83,76986.8733,0.0,0.96382,2e-05,6.36382]
[1777453396024,43.83,76986.8733,0.0,0.96382,2e-05,6.36382]
[1777453396125,43.83,76986.8733,0.0,0.96382,2e-05,6.36349]
[1777453401826,43.83,76986.915,0.0,0.96384,2e-05,6.36169]
[1777453401874,43.83,76986.915,0.0,0.96384,2e-05,6.36169]
[1777453402026,43.83,76986.915,0.0,0.96384,2e-05,6.36169]
[1777453402128,43.83,76986.915,0.0,0.96384,2e-05,6.36136]
[1777453403779,43.82,76982.0217,0.0,0.96373,2e-05,6.37618]
[1777453408843,43.82,76978.8233,0.0,0.96367,2e-05,6.38487]
[1777453408892,43.82,76978.8233,0.0,0.96367,2e-05,6.38487]
[1777453409025,43.82,76978.8233,0.0,0.96367,2e-05,6.38487]
[1777453409120,43.82,76978.8233,0.0,0.96367,2e-05,6.38449]
[1777453411835,43.82,76975.2,0.0,0.96361,2e-05,6.39255]
[1777453416870,43.81,76973.63,0.0,0.96359,2e-05,6.39561]
[1777453419899,43.81,76969.82,0.0,0.96351,2e-05,6.40652]
[1777453420907,43.81,76962.435,0.0,0.96334,2e-05,6.42966]
[1777453422026,43.81,76962.435,0.0,0.96334,2e-05,6.42966]
[1777453422094,43.81,76962.435,0.0,0.96334,2e-05,6.42966]
[1777453422189,43.81,76964.2033,0.0,0.96339,2e-05,6.42358]
[1777453422588,43.81,76964.2033,0.0,0.96339,2e-05,6.42358]
[1777453422667,43.81,76964.2033,0.0,0.96339,2e-05,6.42358]
[1777453422921,43.81,76964.2033,0.0,0.96339,2e-05,6.42314]
[1777453426031,43.81,76964.555,0.0,0.96341,2e-05,6.42117]
[1777453431983,43.8,76965.9417,0.0,0.96346,2e-05,6.41387]
[1777453437023,43.8,76965.7783,0.0,0.96347,2e-05,6.41232]
[1777453438842,43.79,76965.7317,0.0,0.96347,2e-05,6.41207]
[1777453438948,43.79,76965.7317,0.0,0.96347,2e-05,6.41207]
[1777453439021,43.79,76965.7317,0.0,0.96347,2e-05,6.41207]
[1777453439037,43.79,76965.7317,0.0,0.96347,2e-05,6.41169]
[1777453440045,43.79,76971.36,0.0,0.9636,2e-05,6.39336]
[1777453444421,43.79,76970.345,0.0,0.96359,2e-05,6.39507]
[1777453444524,43.79,76970.345,0.0,0.96359,2e-05,6.39507]
[1777453444546,43.79,76970.345,0.0,0.96359,2e-05,6.39507]
[1777453444772,43.79,76970.345,0.0,0.96359,2e-05,6.39507]
[1777453445085,43.79,76970.345,0.0,0.96359,2e-05,6.39466]
[1777453446091,43.79,76966.5667,0.0,0.96351,2e-05,6.40631]
[1777453451127,43.78,76965.7133,0.0,0.9635,2e-05,6.40703]
[1777453455332,43.78,76966.2233,0.0,0.96353,2e-05,6.40381]
[1777453455441,43.78,76966.2233,0.0,0.96353,2e-05,6.40381]
[1777453455524,43.78,76966.2233,0.0,0.96353,2e-05,6.40381]
[1777453456162,43.78,76966.2233,0.0,0.96353,2e-05,6.4034]
[1777453461197,43.77,76964.67,0.0,0.96351,2e-05,6.40636]
[1777453463045,43.77,76964.845,0.0,0.96352,2e-05,6.4054]
[1777453463164,43.77,76964.845,0.0,0.96352,2e-05,6.4054]
[1777453463211,43.77,76964.845,0.0,0.96352,2e-05,6.40502]
[1777453463271,43.77,76964.845,0.0,0.96352,2e-05,6.40502]
[1777453464218,43.77,76964.845,0.0,0.96352,2e-05,6.40462]
[1777453469253,43.77,76965.775,0.0,0.96356,2e-05,6.39971]
[1777453474273,43.76,76964.3833,0.0,0.96355,2e-05,6.3999]
[1777453477709,43.76,76964.565,0.0,0.96356,2e-05,6.39816]
[1777453477772,43.76,76964.565,0.0,0.96356,2e-05,6.39816]
[1777453477808,43.76,76964.565,0.0,0.96356,2e-05,6.39816]
[1777453478026,43.76,76964.565,0.0,0.96356,2e-05,6.39816]
[1777453478072,43.76,76964.565,0.0,0.96356,2e-05,6.39778]
[1777453481855,43.76,76962.8917,0.0,0.96353,2e-05,6.40195]
[1777453482025,43.76,76962.8917,0.0,0.96353,2e-05,6.40195]
[1777453482047,43.76,76962.8917,0.0,0.96354,2e-05,6.40156]
[1777453483983,43.76,76962.8917,0.0,0.96354,2e-05,6.40115]
[1777453484024,43.76,76962.8917,0.0,0.96354,2e-05,6.40115]
[1777453485285,43.75,76957.6783,0.0,0.96343,2e-05,6.41697]
[1777453490290,43.75,76958.545,0.0,0.96346,2e-05,6.41215]
[1777453490408,43.75,76958.545,0.0,0.96346,2e-05,6.41215]
[1777453490461,43.75,76958.545,0.0,0.96346,2e-05,6.41215]
[1777453490526,43.75,76958.545,0.0,0.96346,2e-05,6.41215]
[1777453490619,43.75,76958.545,0.0,0.96346,2e-05,6.41174]
[1777453494294,43.75,76962.1233,0.0,0.96355,2e-05,6.39915]
[1777453497115,43.74,76962.5667,0.0,0.96357,2e-05,6.39697]
[1777453497162,43.74,76962.5667,0.0,0.96357,2e-05,6.39697]
[1777453497273,43.74,76962.5667,0.0,0.96357,2e-05,6.39697]
[1777453497263,43.74,76962.5667,0.0,0.96357,2e-05,6.39659]
[1777453498298,43.74,76962.5633,0.0,0.96357,2e-05,6.39622]
[1777453503494,43.74,76963.6917,0.0,0.96362,2e-05,6.3904]
[1777453504565,43.74,76963.6917,0.0,0.96362,2e-05,6.3904]
[1777453504623,43.74,76963.6917,0.0,0.96362,2e-05,6.3904]
[1777453504777,43.74,76963.6917,0.0,0.96362,2e-05,6.3904]
[1777453504794,43.74,76963.6917,0.0,0.96362,2e-05,6.39002]
[1777453508531,43.73,76953.7433,0.0,0.9634,2e-05,6.42019]
[1777453509538,43.73,76949.4417,0.0,0.96331,2e-05,6.43353]
[1777453513612,43.73,76950.1167,0.0,0.96333,2e-05,6.43006]
[1777453513682,43.73,76950.1167,0.0,0.96333,2e-05,6.43006]
[1777453513775,43.73,76950.1167,0.0,0.96333,2e-05,6.43006]
[1777453513777,43.73,76950.1167,0.0,0.96333,2e-05,6.42963]
[1777453520182,43.72,76948.8283,0.0,0.96332,2e-05,6.43158]
[1777453520187,43.72,76948.8283,0.0,0.96332,2e-05,6.43158]
[1777453520279,43.72,76948.8283,0.0,0.96332,2e-05,6.43158]
[1777453520320,43.72,76948.3317,0.0,0.96331,2e-05,6.43274]
[1777453525325,43.72,76948.41,0.0,0.96333,2e-05,6.43033]
[1777453530414,43.71,76948.1933,0.0,0.96334,2e-05,6.42887]
[1777453530486,43.71,76948.1933,0.0,0.96334,2e-05,6.42887]
[1777453530520,43.71,76948.1933,0.0,0.96334,2e-05,6.42887]
[1777453530582,43.71,76948.1933,0.0,0.96334,2e-05,6.42844]
[1777453533853,43.71,76947.04,0.0,0.96333,2e-05,6.42895]
[1777453533880,43.71,76947.04,0.0,0.96333,2e-05,6.42895]
[1777453534020,43.71,76947.04,0.0,0.96333,2e-05,6.42895]
[1777453534105,43.71,76947.04,0.0,0.96334,2e-05,6.42852]
[1777453536727,43.71,76943.72,0.0,0.96327,2e-05,6.43784]
[1777453539227,43.71,76943.3133,0.0,0.96326,2e-05,6.4387]
[1777453539275,43.71,76943.3133,0.0,0.96326,2e-05,6.4387]
[1777453542698,43.7,76942.42,0.0,0.96325,2e-05,6.43978]
[1777453542775,43.7,76942.42,0.0,0.96325,2e-05,6.43978]
[1777453542867,43.7,76942.42,0.0,0.96326,2e-05,6.43932]
[1777453543777,43.7,76939.915,0.0,0.9632,2e-05,6.4469]
[1777453546058,43.7,76939.1517,0.0,0.96319,2e-05,6.44889]
[1777453546087,43.7,76939.1517,0.0,0.96319,2e-05,6.44889]
[1777453549818,43.69,76936.395,0.0,0.96314,2e-05,6.45541]
[1777453552443,43.69,76936.855,0.0,0.96316,2e-05,6.45301]
[1777453552525,43.69,76936.855,0.0,0.96316,2e-05,6.45301]
[1777453555804,43.69,76938.2217,0.0,0.9632,2e-05,6.44724]
[1777453556021,43.69,76938.2217,0.0,0.9632,2e-05,6.44724]
[1777453556090,43.69,76938.2217,0.0,0.9632,2e-05,6.44679]
[1777453556702,43.69,76938.2217,0.0,0.9632,2e-05,6.44679]
[1777453556778,43.69,76938.2217,0.0,0.9632,2e-05,6.44679]
[1777453557875,43.69,76941.13,0.0,0.96328,2e-05,6.43659]
[1777453558882,43.69,76943.96,0.0,0.96334,2e-05,6.4271]
[1777453560964,43.69,76945.8517,0.0,0.96339,2e-05,6.42062]
[1777453561009,43.69,76945.8517,0.0,0.96339,2e-05,6.42062]
[1777453561022,43.69,76945.8517,0.0,0.96339,2e-05,6.42062]
[1777453561270,43.69,76945.8517,0.0,0.96339,2e-05,6.42062]
[1777453563917,43.68,76950.2433,0.0,0.9635,2e-05,6.40499]
[1777453565931,43.68,76953.5383,0.0,0.96358,2e-05,6.39373]
[1777453570966,43.68,76952.505,0.0,0.96357,2e-05,6.3952]
[1777453576001,43.67,76950.57,0.0,0.96354,2e-05,6.39953]
[1777453581036,43.67,76949.8167,0.0,0.96354,2e-05,6.40008]
[1777453582025,43.67,76949.8167,0.0,0.96354,2e-05,6.40008]
[1777453584057,43.67,76953.3017,0.0,0.96362,2e-05,6.38787]
[1777453589092,43.66,76952.9167,0.0,0.96363,2e-05,6.38734]
[1777453594127,43.66,76951.7483,0.0,0.96362,2e-05,6.387]
[1777453596141,43.66,76945.985,0.0,0.9635,2e-05,6.40465]
[1777453597147,43.66,76941.91,0.0,0.96341,2e-05,6.41731]
[1777453597982,43.66,76941.91,0.0,0.96341,2e-05,6.41731]
[1777453598019,43.66,76941.91,0.0,0.96341,2e-05,6.41731]
[1777453603404,43.65,76942.905,0.0,0.96345,2e-05,6.41176]
[1777453608503,43.65,76943.1217,0.0,0.96347,2e-05,6.40912]
[1777453608519,43.65,76943.1217,0.0,0.96347,2e-05,6.40912]
[1777453614268,43.64,76943.1483,0.0,0.96348,2e-05,6.40674]
[1777453619420,43.64,76943.335,0.0,0.9635,2e-05,6.40425]
[1777453623331,43.63,76940.5917,0.0,0.96345,2e-05,6.41151]
[1777453627729,43.63,76938.7917,0.0,0.96342,2e-05,6.41572]
[1777453627769,43.63,76938.7917,0.0,0.96342,2e-05,6.41572]
[1777453633401,43.63,76939.8083,0.0,0.96346,2e-05,6.41013]
[1777453634407,43.62,76942.4517,0.0,0.96352,2e-05,6.40129]
[1777453636417,43.62,76940.5267,0.0,0.96348,2e-05,6.40707]
[1777453636519,43.62,76940.5267,0.0,0.96348,2e-05,6.40669]
[1777453640441,43.62,76937.3883,0.0,0.96342,2e-05,6.41521]
[1777453643273,43.62,76937.7183,0.0,0.96343,2e-05,6.41337]
[1777453643518,43.62,76937.7183,0.0,0.96344,2e-05,6.41298]
[1777453651453,43.61,76940.66,0.0,0.96354,2e-05,6.39823]
[1777453652092,43.61,76940.66,0.0,0.96354,2e-05,6.39823]
[1777453652269,43.61,76940.66,0.0,0.96354,2e-05,6.39823]
[1777453657459,43.61,76940.86,0.0,0.96356,2e-05,6.39544]
[1777453657666,43.61,76940.86,0.0,0.96356,2e-05,6.39544]
[1777453657771,43.61,76940.86,0.0,0.96356,2e-05,6.39544]
[1777453663465,43.6,76941.375,0.0,0.96358,2e-05,6.39168]
[1777453668470,43.6,76941.4867,0.0,0.9636,2e-05,6.38958]
[1777453671961,43.6,76941.7933,0.0,0.96361,2e-05,6.38756]
[1777453672021,43.6,76941.7933,0.0,0.96361,2e-05,6.38756]
[1777453677709,43.59,76941.935,0.0,0.96363,2e-05,6.38473]
[1777453682745,43.59,76938.385,0.0,0.96356,2e-05,6.39438]
[1777453685228,43.59,76937.2467,0.0,0.96354,2e-05,6.39767]
[1777453685271,43.59,76937.2467,0.0,0.96354,2e-05,6.39767]
[1777453690801,43.58,76938.2867,0.0,0.96358,2e-05,6.39188]
[1777453696498,43.58,76938.55,0.0,0.9636,2e-05,6.38932]
[1777453701878,43.57,76937.7967,0.0,0.96359,2e-05,6.38968]
[1777453706913,43.57,76937.1017,0.0,0.96359,2e-05,6.39019]
[1777453709490,43.57,76937.1233,0.0,0.96359,2e-05,6.38978]
[1777453709522,43.57,76936.655,0.0,0.96358,2e-05,6.39093]
[1777453714969,43.56,76935.185,0.0,0.96358,2e-05,6.39125]
[1777453720006,43.56,76934.38,0.0,0.96357,2e-05,6.39211]
[1777453725041,43.55,76934.295,0.0,0.96358,2e-05,6.39066]
[1777453730076,43.55,76933.915,0.0,0.96358,2e-05,6.39018]
[1777453735111,43.55,76931.4733,0.0,0.96354,2e-05,6.39628]
[1777453736659,43.55,76929.3333,0.0,0.96349,2e-05,6.40279]
[1777453736770,43.55,76929.3333,0.0,0.96349,2e-05,6.40279]
[1777453739140,43.54,76926.2783,0.0,0.96343,2e-05,6.41148]
[1777453744175,43.54,76926.8017,0.0,0.96346,2e-05,6.40795]
[1777453745474,43.54,76926.8017,0.0,0.96346,2e-05,6.40795]
[1777453745519,43.54,76926.8017,0.0,0.96346,2e-05,6.40795]
[1777453750552,43.54,76926.0267,0.0,0.96345,2e-05,6.40821]
[1777453755132,43.53,76926.38,0.0,0.96347,2e-05,6.40562]
[1777453755272,43.53,76926.38,0.0,0.96347,2e-05,6.40562]
[1777453761295,43.53,76926.915,0.0,0.9635,2e-05,6.4014]
[1777453766253,43.52,76927.14,0.0,0.96352,2e-05,6.39927]
[1777453766271,43.52,76927.14,0.0,0.96352,2e-05,6.39927]
[1777453771366,43.52,76926.155,0.0,0.96352,2e-05,6.39799]
[1777453776402,43.52,76926.5283,0.0,0.96354,2e-05,6.39506]
[1777453779423,43.51,76928.935,0.0,0.9636,2e-05,6.38635]
[1777453780019,43.51,76928.935,0.0,0.9636,2e-05,6.38635]
[1777453780271,43.51,76928.935,0.0,0.9636,2e-05,6.38635]
[1777453783451,43.51,76935.9333,0.0,0.96377,2e-05,6.36273]
[1777453784458,43.51,76939.58,0.0,0.96386,2e-05,6.3508]
[1777453789493,43.51,76940.1683,0.0,0.96388,2e-05,6.34759]
[1777453790218,43.51,76940.1683,0.0,0.96388,2e-05,6.34759]
[1777453790269,43.51,76940.1683,0.0,0.96388,2e-05,6.34759]
[1777453795535,43.5,76940.1383,0.0,0.96389,2e-05,6.34612]
[1777453800602,43.5,76941.8167,0.0,0.96394,2e-05,6.33951]
[1777453805605,43.5,76942.085,0.0,0.96395,2e-05,6.33742]
[1777453810612,43.5,76942.2083,0.0,0.96396,2e-05,6.33581]
[1777453812103,43.49,76942.1433,0.0,0.96396,2e-05,6.33578]
[1777453812270,43.49,76942.1433,0.0,0.96396,2e-05,6.33578]
[1777453817619,43.49,76942.45,0.0,0.96398,2e-05,6.33337]
[1777453822624,43.49,76944.5533,0.0,0.96404,2e-05,6.32551]
[1777453823625,43.49,76946.97,0.0,0.96409,2e-05,6.3176]
[1777453826628,43.49,76950.2883,0.0,0.96417,2e-05,6.30643]
[1777453828630,43.49,76956.0,0.0,0.9643,2e-05,6.28795]
[1777453829631,43.49,76953.3033,0.0,0.96424,2e-05,6.29634]
[1777453830024,43.49,76953.3033,0.0,0.96424,2e-05,6.29634]
[1777453830272,43.49,76953.3033,0.0,0.96424,2e-05,6.29634]
[1777453830278,43.49,76953.3033,0.0,0.96424,2e-05,6.29634]
[1777453832409,43.49,76951.725,0.0,0.96422,2e-05,6.29869]
[1777453832521,43.49,76951.725,0.0,0.96422,2e-05,6.29869]
[1777453833635,43.48,76948.35,0.0,0.96415,2e-05,6.30905]
[1777453834020,43.48,76948.35,0.0,0.96415,2e-05,6.30905]
[1777453834122,43.48,76948.35,0.0,0.96415,2e-05,6.30885]
[1777453836638,43.48,76946.0333,0.0,0.9641,2e-05,6.31581]
[1777453840160,43.48,76945.3767,0.0,0.96409,2e-05,6.31728]
[1777453840272,43.48,76945.3767,0.0,0.96409,2e-05,6.31728]
[1777453845647,43.48,76944.2833,0.0,0.96407,2e-05,6.31952]
[1777453846972,43.48,76944.2833,0.0,0.96407,2e-05,6.31932]
[1777453847020,43.48,76944.2833,0.0,0.96407,2e-05,6.31932]
[1777453852028,43.48,76944.8217,0.0,0.96409,2e-05,6.31656]
[1777453852467,43.48,76944.8217,0.0,0.96409,2e-05,6.31656]
[1777453852523,43.48,76944.8217,0.0,0.96409,2e-05,6.31656]
[1777453852569,43.48,76944.8217,0.0,0.9641,2e-05,6.31635]
[1777453857499,43.47,76945.225,0.0,0.96411,2e-05,6.31424]
[1777453857527,43.47,76945.225,0.0,0.96411,2e-05,6.31424]
[1777453857824,43.47,76945.225,0.0,0.96411,2e-05,6.31404]
[1777453858018,43.47,76945.225,0.0,0.96411,2e-05,6.31404]
[1777453858119,43.47,76945.225,0.0,0.96411,2e-05,6.31383]
[1777453862463,43.47,76943.2883,0.0,0.96407,2e-05,6.31937]
[1777453862522,43.47,76943.2883,0.0,0.96407,2e-05,6.31937]
[1777453866703,43.47,76939.2317,0.0,0.96399,2e-05,6.33121]
[1777453866774,43.47,76939.2317,0.0,0.96399,2e-05,6.33121]
[1777453866803,43.47,76939.2317,0.0,0.96399,2e-05,6.33121]
[1777453867026,43.47,76939.2317,0.0,0.96399,2e-05,6.33121]
[1777453867035,43.47,76939.2317,0.0,0.96399,2e-05,6.33097]
[1777453872072,43.47,76942.105,0.0,0.96406,2e-05,6.32071]
[1777453876750,43.46,76942.0883,0.0,0.96407,2e-05,6.31991]
[1777453876772,43.46,76942.0883,0.0,0.96407,2e-05,6.31991]
[1777453882307,43.46,76943.6933,0.0,0.96411,2e-05,6.31378]
[1777453882519,43.46,76943.6933,0.0,0.96411,2e-05,6.31378]
[1777453882620,43.46,76943.6933,0.0,0.96411,2e-05,6.31357]
[1777453884742,43.46,76942.9567,0.0,0.9641,2e-05,6.31552]
[1777453884771,43.46,76942.9567,0.0,0.9641,2e-05,6.31552]
[1777453886312,43.46,76942.9567,0.0,0.9641,2e-05,6.31532]
[1777453889892,43.46,76941.5867,0.0,0.96408,2e-05,6.31888]
[1777453892211,43.46,76947.475,0.0,0.96423,2e-05,6.29729]
[1777453897246,43.46,76943.9717,0.0,0.96415,2e-05,6.30753]
[1777453898157,43.46,76943.9717,0.0,0.96415,2e-05,6.30753]
[1777453898275,43.46,76943.9717,0.0,0.96415,2e-05,6.30753]
[1777453898376,43.46,76943.9717,0.0,0.96415,2e-05,6.30733]
[1777453900175,43.46,76942.4767,0.0,0.96412,2e-05,6.3119]
[1777453900275,43.46,76942.4767,0.0,0.96412,2e-05,6.3119]
[1777453905709,43.45,76943.0917,0.0,0.96414,2e-05,6.30879]
[1777453910714,43.45,76943.25,0.0,0.96415,2e-05,6.30734]
[1777453915719,43.45,76943.59,0.0,0.96417,2e-05,6.30534]
[1777453920772,43.45,76943.77,0.0,0.96418,2e-05,6.30385]
[1777453921022,43.45,76943.77,0.0,0.96418,2e-05,6.30385]
[1777453923122,43.45,76943.5567,0.0,0.96418,2e-05,6.30417]
[1777453923272,43.45,76943.5567,0.0,0.96418,2e-05,6.30417]
[1777453923430,43.45,76943.5567,0.0,0.96418,2e-05,6.30399]
[1777453926740,43.44,76943.1,0.0,0.96417,2e-05,6.3049]
[1777453926778,43.44,76943.1,0.0,0.96417,2e-05,6.3049]
[1777453932410,43.44,76943.84,0.0,0.96419,2e-05,6.30167]
[1777453932521,43.44,76943.84,0.0,0.96419,2e-05,6.30167]
[1777453933252,43.44,76943.84,0.0,0.96419,2e-05,6.30152]
[1777453933273,43.44,76943.84,0.0,0.96419,2e-05,6.30152]
[1777453933500,43.44,76943.84,0.0,0.9642,2e-05,6.30137]
[1777453938535,43.44,76947.5167,0.0,0.96428,2e-05,6.2889]
[1777453943570,43.44,76947.4,0.0,0.96429,2e-05,6.2885]
[1777453945246,43.44,76947.1817,0.0,0.96428,2e-05,6.28904]
[1777453945274,43.44,76947.1817,0.0,0.96428,2e-05,6.28904]
[1777453950618,43.44,76947.795,0.0,0.9643,2e-05,6.28618]
[1777453951519,43.44,76947.795,0.0,0.9643,2e-05,6.28618]
[1777453951775,43.44,76947.795,0.0,0.96432,2e-05,6.28373]
[1777453952658,43.44,76947.795,0.0,0.96432,2e-05,6.28373]
[1777453952740,43.44,76947.795,0.0,0.96432,2e-05,6.28358]
[1777453952774,43.44,76947.795,0.0,0.96432,2e-05,6.28358]
[1777453958675,43.43,76947.4033,0.0,0.96431,2e-05,6.28392]
[1777453960262,43.43,76947.08,0.0,0.96431,2e-05,6.28483]
[1777453960270,43.43,76947.08,0.0,0.96431,2e-05,6.28483]
[1777453962703,43.43,76960.7617,0.0,0.96462,2e-05,6.24122]
[1777453966742,43.43,76961.525,0.0,0.96464,2e-05,6.23859]
[1777453966778,43.43,76959.41,0.0,0.96459,2e-05,6.24471]
[1777453970373,43.43,76959.475,0.0,0.96461,2e-05,6.24278]
[1777453970524,43.43,76959.475,0.0,0.96461,2e-05,6.24278]
[1777453970759,43.43,76959.475,0.0,0.96461,2e-05,6.24219]
[1777453971371,43.43,76959.475,0.0,0.96461,2e-05,6.24219]
[1777453971524,43.43,76959.475,0.0,0.96461,2e-05,6.24219]
[1777453977781,43.42,76956.5467,0.0,0.96455,2e-05,6.25033]
[1777453982786,43.42,76957.2733,0.0,0.96457,2e-05,6.24761]
[1777453984959,43.42,76956.325,0.0,0.96455,2e-05,6.25044]
[1777453985030,43.42,76956.325,0.0,0.96455,2e-05,6.25044]
[1777453986449,43.42,76956.325,0.0,0.96455,2e-05,6.25035]
[1777453986521,43.42,76956.325,0.0,0.96455,2e-05,6.25035]
[1777453986545,43.42,76956.325,0.0,0.96455,2e-05,6.25027]
[1777453991795,43.42,76957.1983,0.0,0.96457,2e-05,6.24707]
[1777453993416,43.42,76959.2,0.0,0.96462,2e-05,6.24067]
[1777453993522,43.42,76959.2,0.0,0.96462,2e-05,6.24067]
[1777453995799,43.42,76964.4733,0.0,0.96474,2e-05,6.22382]
[1777453997807,43.42,76966.4817,0.0,0.96478,2e-05,6.21741]
[1777453998027,43.42,76966.4817,0.0,0.96478,2e-05,6.21741]
[1777453998758,43.42,76966.4817,0.0,0.96478,2e-05,6.21741]
[1777453998770,43.42,76966.4817,0.0,0.96478,2e-05,6.21741]
[1777453998802,43.42,76969.1933,0.0,0.96485,2e-05,6.20884]
[1777454001805,43.42,76975.1083,0.0,0.96498,2e-05,6.1902]
[1777454005841,43.42,76978.7333,0.0,0.96507,2e-05,6.17699]
[1777454006027,43.42,76978.7333,0.0,0.96507,2e-05,6.17699]
[1777454012816,43.41,76978.3817,0.0,0.9651,2e-05,6.17265]
[1777454016726,43.41,76978.485,0.0,0.96511,2e-05,6.171]
[1777454016776,43.41,76978.485,0.0,0.96511,2e-05,6.171]
[1777454018612,43.4,76982.2933,0.0,0.9652,2e-05,6.1582]
[1777454018775,43.4,76982.2933,0.0,0.9652,2e-05,6.1582]
[1777454018823,43.4,76981.3967,0.0,0.96518,2e-05,6.16059]
[1777454024131,43.4,76982.3983,0.0,0.96522,2e-05,6.15492]
[1777454025225,43.4,76982.3983,0.0,0.96522,2e-05,6.15492]
[1777454025269,43.4,76982.3983,0.0,0.96522,2e-05,6.15492]
[1777454029398,43.39,76979.3133,0.0,0.96516,2e-05,6.16289]
[1777454029520,43.39,76979.3133,0.0,0.96516,2e-05,6.16289]
[1777454029619,43.39,76979.3133,0.0,0.96517,2e-05,6.16247]
[1777454030049,43.39,76979.3133,0.0,0.96517,2e-05,6.16247]
[1777454030273,43.39,76979.3133,0.0,0.96517,2e-05,6.16247]
[1777454036448,43.39,76978.8783,0.0,0.96518,2e-05,6.16127]
[1777454036520,43.39,76978.8783,0.0,0.96518,2e-05,6.16127]
[1777454038165,43.39,76982.9617,0.0,0.96527,2e-05,6.14767]
[1777454038271,43.39,76982.9617,0.0,0.96527,2e-05,6.14767]
[1777454038371,43.38,76982.9617,0.0,0.96527,2e-05,6.14728]
[1777454040255,43.38,76985.1133,0.0,0.96532,2e-05,6.14015]
[1777454043724,43.38,76987.2083,0.0,0.96538,2e-05,6.13248]
[1777454044272,43.38,76997.3333,0.0,0.9656,2e-05,6.10023]
[1777454046286,43.38,77001.9167,0.0,0.96571,2e-05,6.08538]
[1777454048300,43.38,77008.1217,0.0,0.96585,2e-05,6.06557]
[1777454053334,43.38,77011.14,0.0,0.96592,2e-05,6.05497]
[1777454058370,43.37,77012.0333,0.0,0.96595,2e-05,6.05098]
[1777454060148,43.37,77011.2517,0.0,0.96593,2e-05,6.05317]
[1777454060278,43.37,77011.2517,0.0,0.96593,2e-05,6.05317]
[1777454061391,43.37,77016.5167,0.0,0.96605,2e-05,6.03646]
[1777454063792,43.37,77020.3317,0.0,0.96614,2e-05,6.02448]
[1777454063796,43.37,77020.3317,0.0,0.96614,2e-05,6.02427]
[1777454064019,43.37,77020.3317,0.0,0.96614,2e-05,6.02427]
[1777454065797,43.37,77020.3317,0.0,0.96614,2e-05,6.02405]
[1777454066026,43.37,77020.3317,0.0,0.96614,2e-05,6.02384]
[1777454067433,43.37,77015.7967,0.0,0.96604,2e-05,6.03743]
[1777454072471,43.37,77015.0417,0.0,0.96605,2e-05,6.03644]
[1777454073421,43.37,77015.0417,0.0,0.96605,2e-05,6.03644]
[1777454073520,43.37,77015.0417,0.0,0.96605,2e-05,6.03644]
[1777454075929,43.36,77015.755,0.0,0.96607,2e-05,6.03361]
[1777454076023,43.36,77015.755,0.0,0.96607,2e-05,6.03361]
[1777454076499,43.36,77015.755,0.0,0.96607,2e-05,6.03341]
[1777454080599,43.36,77015.445,0.0,0.96607,2e-05,6.03374]
[1777454080769,43.36,77015.445,0.0,0.96607,2e-05,6.03374]
[1777454084555,43.36,77020.105,0.0,0.96617,2e-05,6.01839]
[1777454089590,43.36,77020.7867,0.0,0.96619,2e-05,6.0154]
[1777454092255,43.36,77022.4883,0.0,0.96623,2e-05,6.00982]
[1777454092273,43.36,77022.4883,0.0,0.96623,2e-05,6.00982]
[1777454094908,43.36,77020.71,0.0,0.9662,2e-05,6.01479]
[1777454095024,43.36,77020.71,0.0,0.9662,2e-05,6.01479]
[1777454095669,43.36,77020.71,0.0,0.9662,2e-05,6.01479]
[1777454095769,43.36,77020.71,0.0,0.9662,2e-05,6.01479]
[1777454095870,43.36,77020.71,0.0,0.9662,2e-05,6.01462]
[1777454099660,43.35,77013.9783,0.0,0.96606,2e-05,6.03463]
[1777454101260,43.35,77014.2917,0.0,0.96607,2e-05,6.03345]
[1777454101271,43.35,77014.2917,0.0,0.96607,2e-05,6.03345]
[1777454103078,43.35,77014.33,0.0,0.96607,2e-05,6.03292]
[1777454103273,43.35,77014.33,0.0,0.96607,2e-05,6.03292]
[1777454103688,43.35,77014.33,0.0,0.96607,2e-05,6.03271]
[1777454107985,43.35,77013.3,0.0,0.96606,2e-05,6.03506]
[1777454108019,43.35,77013.3,0.0,0.96606,2e-05,6.03506]
[1777454113760,43.35,77015.3983,0.0,0.96611,2e-05,6.02739]
[1777454115142,43.35,77018.9867,0.0,0.96619,2e-05,6.01615]
[1777454115270,43.35,77018.9867,0.0,0.96619,2e-05,6.01615]
[1777454115774,43.35,77018.9867,0.0,0.96619,2e-05,6.016]
[1777454116781,43.35,77023.51,0.0,0.96629,2e-05,6.00189]
[1777454121816,43.35,77025.8733,0.0,0.96634,2e-05,5.99389]
[1777454123771,43.35,77025.95,0.0,0.96635,2e-05,5.99353]
[1777454127072,43.34,77029.03,0.0,0.96642,2e-05,5.98356]
[1777454127277,43.34,77029.03,0.0,0.96642,2e-05,5.98356]
[1777454127858,43.34,77029.03,0.0,0.96642,2e-05,5.98343]
[1777454130879,43.34,77022.6317,0.0,0.96628,2e-05,6.00268]
[1777454131886,43.34,77016.5067,0.0,0.96616,2e-05,6.01914]
[1777454134873,43.34,77014.68,0.0,0.96613,2e-05,6.0244]
[1777454136020,43.34,77014.68,0.0,0.96613,2e-05,6.02402]
[1777454140860,43.34,77012.4167,0.0,0.96609,2e-05,6.03023]
[1777454140949,43.34,77012.4167,0.0,0.96609,2e-05,6.03002]
[1777454141021,43.34,77012.4167,0.0,0.96609,2e-05,6.03002]
[1777454146957,43.34,77011.6933,0.0,0.96608,2e-05,6.03104]
[1777454151962,43.33,77012.96,0.0,0.96611,2e-05,6.02616]
[1777454153774,43.33,77012.96,0.0,0.96611,2e-05,6.02597]
[1777454154845,43.33,77012.96,0.0,0.96612,2e-05,6.02578]
[1777454154871,43.33,77012.96,0.0,0.96612,2e-05,6.0256]
[1777454155023,43.33,77012.96,0.0,0.96612,2e-05,6.0256]
[1777454156967,43.33,77019.1783,0.0,0.96625,2e-05,6.00604]
[1777454158969,43.33,77023.765,0.0,0.96635,2e-05,5.99162]
[1777454160767,43.33,77027.4017,0.0,0.96643,2e-05,5.98031]
[1777454161019,43.33,77027.4017,0.0,0.96643,2e-05,5.9802]
[1777454166977,43.33,77025.79,0.0,0.9664,2e-05,5.98445]
[1777454168979,43.33,77019.925,0.0,0.96628,2e-05,6.00226]
[1777454169980,43.33,77014.9767,0.0,0.96617,2e-05,6.01736]
[1777454170537,43.33,77014.9767,0.0,0.96617,2e-05,6.01736]
[1777454170809,43.33,77014.9767,0.0,0.96618,2e-05,6.01719]
[1777454171451,43.33,77014.9767,0.0,0.96618,2e-05,6.01719]
[1777454172555,43.33,77014.9767,0.0,0.96618,2e-05,6.01703]
[1777454172776,43.33,77014.9767,0.0,0.96618,2e-05,6.01703]
[1777454173984,43.33,77021.4217,0.0,0.96632,2e-05,5.99685]
[1777454175986,43.33,77027.6217,0.0,0.96645,2e-05,5.97753]
[1777454176328,43.33,77027.6217,0.0,0.96645,2e-05,5.97753]
[1777454176520,43.33,77027.6217,0.0,0.96645,2e-05,5.97753]
[1777454176622,43.33,77027.6217,0.0,0.96645,2e-05,5.97742]
[1777454180991,43.33,77037.51,0.0,0.96667,2e-05,5.9467]
[1777454181992,43.33,77041.935,0.0,0.96676,2e-05,5.93311]
[1777454184250,43.33,77048.05,0.0,0.96689,2e-05,5.91441]
[1777454186406,43.33,77049.93,0.0,0.96693,2e-05,5.90868]
[1777454186522,43.33,77049.93,0.0,0.96693,2e-05,5.90868]
[1777454192307,43.33,77050.0367,0.0,0.96695,2e-05,5.90618]
[1777454196335,43.33,77043.27,0.0,0.9668,2e-05,5.92681]
[1777454199162,43.33,77043.1083,0.0,0.9668,2e-05,5.92725]
[1777454199270,43.33,77043.1083,0.0,0.9668,2e-05,5.92725]
[1777454199356,43.33,77043.1083,0.0,0.9668,2e-05,5.92721]
[1777454201022,43.33,77043.1083,0.0,0.9668,2e-05,5.92721]
[1777454201275,43.32,77041.6067,0.0,0.96677,2e-05,5.93178]
[1777454205399,43.32,77035.48,0.0,0.96664,2e-05,5.9503]
[1777454206762,43.32,77035.48,0.0,0.96664,2e-05,5.9503]
[1777454206776,43.32,77035.48,0.0,0.96664,2e-05,5.9503]
[1777454206864,43.32,77035.48,0.0,0.96664,2e-05,5.95023]
[1777454208390,43.32,77033.425,0.0,0.9666,2e-05,5.95646]
[1777454208520,43.32,77033.425,0.0,0.9666,2e-05,5.95646]
[1777454212449,43.32,77028.8217,0.0,0.9665,2e-05,5.97018]
[1777454217484,43.32,77025.29,0.0,0.96643,2e-05,5.98051]
[1777454220543,43.32,77024.4767,0.0,0.96641,2e-05,5.98278]
[1777454220785,43.32,77024.4767,0.0,0.96641,2e-05,5.98278]
[1777454220875,43.32,77024.4767,0.0,0.96641,2e-05,5.98266]
[1777454223055,43.32,77024.88,0.0,0.96642,2e-05,5.98122]
[1777454223268,43.32,77024.88,0.0,0.96642,2e-05,5.98122]
[1777454224533,43.32,77030.4617,0.0,0.96654,2e-05,5.96388]
[1777454228067,43.32,77028.7733,0.0,0.96651,2e-05,5.96879]
[1777454228269,43.32,77028.7733,0.0,0.96651,2e-05,5.96879]
[1777454228561,43.32,77028.7733,0.0,0.96651,2e-05,5.96868]
[1777454229135,43.32,77028.7733,0.0,0.96651,2e-05,5.96868]
[1777454229269,43.32,77028.7733,0.0,0.96651,2e-05,5.96868]
[1777454232589,43.32,77024.6233,0.0,0.96642,2e-05,5.98099]
[1777454237624,43.32,77022.9967,0.0,0.96639,2e-05,5.9854]
[1777454242663,43.32,77022.9417,0.0,0.9664,2e-05,5.98498]
[1777454248071,43.31,77025.06,0.0,0.96645,2e-05,5.97793]
[1777454248362,43.31,77025.06,0.0,0.96645,2e-05,5.97793]
[1777454248527,43.31,77025.06,0.0,0.96645,2e-05,5.97793]
[1777454248705,43.31,77025.06,0.0,0.96645,2e-05,5.97782]
[1777454249436,43.31,77025.06,0.0,0.96645,2e-05,5.97782]
[1777454249520,43.31,77025.06,0.0,0.96645,2e-05,5.97782]
[1777454254747,43.31,77022.3633,0.0,0.9664,2e-05,5.98318]
[1777454256088,43.31,77022.135,0.0,0.9664,2e-05,5.98376]
[1777454256269,43.31,77022.135,0.0,0.9664,2e-05,5.98376]
[1777454256794,43.31,77022.135,0.0,0.9664,2e-05,5.98376]
[1777454257019,43.31,77022.135,0.0,0.9664,2e-05,5.98376]
[1777454257080,43.31,77019.1467,0.0,0.96634,2e-05,5.99284]
[1777454261419,43.31,77021.8283,0.0,0.9664,2e-05,5.98409]
[1777454261524,43.31,77021.8283,0.0,0.9664,2e-05,5.98409]
[1777454266876,43.31,77023.4183,0.0,0.96644,2e-05,5.97865]
[1777454267023,43.31,77023.4183,0.0,0.96644,2e-05,5.97865]
[1777454267090,43.31,77029.1217,0.0,0.96656,2e-05,5.96103]
[1777454268024,43.31,77029.1217,0.0,0.96656,2e-05,5.96103]
[1777454268272,43.31,77030.3833,0.0,0.96659,2e-05,5.95709]
[1777454273880,43.31,77028.2983,0.0,0.96655,2e-05,5.96303]
[1777454278915,43.31,77025.9217,0.0,0.9665,2e-05,5.96989]
[1777454283964,43.31,77025.315,0.0,0.96649,2e-05,5.97128]
[1777454289112,43.31,77024.2733,0.0,0.96647,2e-05,5.97399]
[1777454295008,43.3,77021.8417,0.0,0.96642,2e-05,5.98092]
[1777454295020,43.3,77021.8417,0.0,0.96642,2e-05,5.98092]
[1777454295109,43.3,77021.8417,0.0,0.96642,2e-05,5.98079]
[1777454296048,43.3,77017.82,0.0,0.96633,2e-05,5.99307]
[1777454296712,43.3,77017.82,0.0,0.96633,2e-05,5.99307]
[1777454296772,43.3,77017.82,0.0,0.96633,2e-05,5.99307]
[1777454298062,43.3,77022.98,0.0,0.96645,2e-05,5.97697]
[1777454300284,43.3,77024.3667,0.0,0.96648,2e-05,5.9725]
[1777454300526,43.3,77024.3667,0.0,0.96648,2e-05,5.9725]
[1777454301083,43.3,77024.3667,0.0,0.96648,2e-05,5.9724]
[1777454306117,43.3,77022.24,0.0,0.96644,2e-05,5.97844]
[1777454311134,43.3,77019.9017,0.0,0.9664,2e-05,5.98285]
[1777454312697,43.3,77018.82,0.0,0.96638,2e-05,5.98606]
[1777454312771,43.3,77018.82,0.0,0.96638,2e-05,5.98606]
[1777454318141,43.3,77018.0033,0.0,0.96637,2e-05,5.98785]
[1777454320803,43.3,77017.9,0.0,0.96637,2e-05,5.98792]
[1777454321020,43.3,77017.9,0.0,0.96637,2e-05,5.98792]
[1777454321033,43.3,77017.9,0.0,0.96637,2e-05,5.9878]
[1777454321534,43.3,77017.9,0.0,0.96637,2e-05,5.9878]
[1777454321772,43.3,77017.9,0.0,0.96637,2e-05,5.9878]
[1777454326149,43.3,77014.0483,0.0,0.96629,2e-05,5.999]
[1777454327463,43.3,77014.3833,0.0,0.9663,2e-05,5.99783]
[1777454327522,43.3,77014.3833,0.0,0.9663,2e-05,5.99783]
[1777454331401,43.29,77015.195,0.0,0.96632,2e-05,5.99478]
[1777454331523,43.29,77015.195,0.0,0.96632,2e-05,5.99478]
[1777454331622,43.29,77015.195,0.0,0.96632,2e-05,5.99465]
[1777454332884,43.29,77015.195,0.0,0.96632,2e-05,5.99465]
[1777454333021,43.29,77015.195,0.0,0.96632,2e-05,5.99465]
[1777454338161,43.29,77014.65,0.0,0.96631,2e-05,5.99551]
[1777454339878,43.29,77015.1683,0.0,0.96632,2e-05,5.99378]
[1777454340020,43.29,77015.1683,0.0,0.96632,2e-05,5.99378]
[1777454340097,43.29,77015.1683,0.0,0.96633,2e-05,5.99364]
[1777454341113,43.29,77015.1683,0.0,0.96633,2e-05,5.99364]
[1777454341274,43.29,77015.1683,0.0,0.96633,2e-05,5.99348]
[1777454342165,43.29,77009.9783,0.0,0.96622,2e-05,6.00935]
[1777454346745,43.29,77010.6983,0.0,0.96624,2e-05,6.0065]
[1777454346775,43.29,77010.6983,0.0,0.96624,2e-05,6.0065]
[1777454346847,43.29,77010.6983,0.0,0.96624,2e-05,6.00635]
[1777454347789,43.29,77010.6983,0.0,0.96624,2e-05,6.00635]
[1777454348023,43.29,77010.6983,0.0,0.96624,2e-05,6.00635]
[1777454350173,43.29,77016.76,0.0,0.96637,2e-05,5.98726]
[1777454354949,43.29,77017.435,0.0,0.96639,2e-05,5.98471]
[1777454355025,43.29,77017.435,0.0,0.96639,2e-05,5.98471]
[1777454355111,43.29,77017.435,0.0,0.96639,2e-05,5.9846]
[1777454355224,43.29,77017.435,0.0,0.96639,2e-05,5.9846]
[1777454355273,43.29,77017.435,0.0,0.96639,2e-05,5.9846]
[1777454357476,43.29,77022.76,0.0,0.96651,2e-05,5.96794]
[1777454359490,43.29,77026.0467,0.0,0.96658,2e-05,5.9577]
[1777454366543,43.29,77025.9017,0.0,0.96658,2e-05,5.95769]
[1777454370040,43.29,77025.5233,0.0,0.96657,2e-05,5.95872]
[1777454370120,43.29,77025.5233,0.0,0.96657,2e-05,5.95868]
[1777454370270,43.29,77025.5233,0.0,0.96657,2e-05,5.95868]
[1777454370571,43.29,77025.5233,0.0,0.96657,2e-05,5.95864]
[1777454371649,43.29,77025.5233,0.0,0.96657,2e-05,5.95864]
[1777454371777,43.29,77025.5233,0.0,0.96657,2e-05,5.95864]
[1777454372585,43.28,77032.0633,0.0,0.96672,2e-05,5.93626]
[1777454377620,43.28,77033.4683,0.0,0.96675,2e-05,5.93182]
[1777454382655,43.28,77034.4983,0.0,0.96678,2e-05,5.92855]
[1777454387509,43.28,77037.5333,0.0,0.96684,2e-05,5.91922]
[1777454387522,43.28,77037.5333,0.0,0.96684,2e-05,5.91922]
[1777454387690,43.28,77037.5333,0.0,0.96684,2e-05,5.91922]
[1777454389134,43.28,77037.5333,0.0,0.96684,2e-05,5.91922]
[1777454389272,43.28,77039.6283,0.0,0.96689,2e-05,5.91282]
[1777454393164,43.28,77039.52,0.0,0.96688,2e-05,5.91316]
[1777454393193,43.28,77039.52,0.0,0.96688,2e-05,5.91318]
[1777454393271,43.28,77039.52,0.0,0.96688,2e-05,5.91318]
[1777454393732,43.28,77039.52,0.0,0.96688,2e-05,5.91322]
[1777454394668,43.28,77039.52,0.0,0.96688,2e-05,5.91322]
[1777454394775,43.28,77039.52,0.0,0.96688,2e-05,5.91322]
[1777454395746,43.28,77046.4967,0.0,0.96703,2e-05,5.892]
[1777454399221,43.28,77049.3933,0.0,0.96709,2e-05,5.88332]
[1777454402746,43.29,77049.7817,0.0,0.9671,2e-05,5.88233]
[1777454402783,43.29,77049.7817,0.0,0.9671,2e-05,5.88233]
[1777454402914,43.29,77049.7817,0.0,0.9671,2e-05,5.88242]
[1777454403803,43.29,77057.4333,0.0,0.96726,2e-05,5.85925]
[1777454404695,43.29,77057.4333,0.0,0.96726,2e-05,5.85925]
[1777454404778,43.29,77057.4333,0.0,0.96726,2e-05,5.85925]
[1777454409845,43.29,77062.2617,0.0,0.96736,2e-05,5.84526]
[1777454411858,43.29,77071.4067,0.0,0.96755,2e-05,5.81796]
[1777454412866,43.29,77078.7467,0.0,0.9677,2e-05,5.79606]
[1777454413873,43.29,77087.7117,0.0,0.96788,2e-05,5.76936]
[1777454414880,43.29,77092.0883,0.0,0.96797,2e-05,5.75651]
[1777454419286,43.29,77091.9567,0.0,0.96796,2e-05,5.75796]
[1777454419519,43.29,77091.9567,0.0,0.96796,2e-05,5.75796]
[1777454419915,43.29,77091.9567,0.0,0.96796,2e-05,5.75822]
[1777454424950,43.3,77093.1867,0.0,0.96798,2e-05,5.75587]
[1777454427314,43.3,77090.99,0.0,0.96793,2e-05,5.76295]
[1777454427521,43.3,77090.99,0.0,0.96793,2e-05,5.76295]
[1777454428978,43.3,77087.04,0.0,0.96784,2e-05,5.77528]
[1777454434013,43.3,77087.5067,0.0,0.96785,2e-05,5.77284]
[1777454437920,43.3,77087.7883,0.0,0.96786,2e-05,5.7727]
[1777454438018,43.3,77087.7883,0.0,0.96786,2e-05,5.7727]
[1777454438100,43.3,77087.7883,0.0,0.96785,2e-05,5.77288]
[1777454439050,43.3,77078.2567,0.0,0.96765,2e-05,5.80175]
[1777454440237,43.3,77078.2567,0.0,0.96765,2e-05,5.80175]
[1777454440273,43.3,77077.42,0.0,0.96764,2e-05,5.80446]
[1777454443140,43.3,77077.1533,0.0,0.96763,2e-05,5.80563]
[1777454443242,43.3,77077.1533,0.0,0.96763,2e-05,5.8058]
[1777454443274,43.3,77077.1533,0.0,0.96763,2e-05,5.8058]
[1777454444086,43.31,77077.1533,0.0,0.96763,2e-05,5.80596]
[1777454445093,43.31,77074.06,0.0,0.96756,2e-05,5.81546]
[1777454448588,43.31,77071.94,0.0,0.96751,2e-05,5.82232]
[1777454451822,43.31,77070.505,0.0,0.96748,2e-05,5.8271]
[1777454452021,43.31,77070.505,0.0,0.96748,2e-05,5.8271]
[1777454457009,43.31,77068.885,0.0,0.96744,2e-05,5.83269]
[1777454457025,43.31,77068.885,0.0,0.96744,2e-05,5.83269]
[1777454458184,43.31,77065.3617,0.0,0.96737,2e-05,5.8436]
[1777454460198,43.31,77067.7017,0.0,0.96741,2e-05,5.83678]
[1777454465233,43.31,77066.7017,0.0,0.96739,2e-05,5.84043]
[1777454465506,43.31,77066.7017,0.0,0.96739,2e-05,5.84043]
[1777454465522,43.31,77066.7017,0.0,0.96739,2e-05,5.84043]
[1777454471275,43.31,77066.645,0.0,0.96738,2e-05,5.84133]
[1777454475298,43.31,77064.1183,0.0,0.96732,2e-05,5.84943]
[1777454477473,43.31,77064.0867,0.0,0.96732,2e-05,5.84974]
[1777454477523,43.31,77064.0867,0.0,0.96732,2e-05,5.84974]
[1777454481304,43.32,77059.705,0.0,0.96723,2e-05,5.86341]
[1777454484307,43.32,77056.8133,0.0,0.96717,2e-05,5.87244]
[1777454485039,43.32,77056.8133,0.0,0.96717,2e-05,5.87244]
[1777454485275,43.32,77056.8133,0.0,0.96717,2e-05,5.87244]
[1777454490313,43.32,77057.33,0.0,0.96717,2e-05,5.87129]
[1777454492762,43.32,77058.09,0.0,0.9672,2e-05,5.86691]
[1777454492777,43.32,77058.09,0.0,0.9672,2e-05,5.86691]
[1777454496318,43.32,77060.555,0.0,0.96725,2e-05,5.85977]
[1777454498423,43.32,77060.3983,0.0,0.96725,2e-05,5.86042]
[1777454498524,43.32,77060.3983,0.0,0.96725,2e-05,5.86042]
[1777454504326,43.32,77062.7783,0.0,0.96729,2e-05,5.85377]
[1777454506328,43.32,77058.9767,0.0,0.96721,2e-05,5.86549]
[1777454506688,43.32,77058.9767,0.0,0.96721,2e-05,5.86549]
[1777454506773,43.32,77058.9767,0.0,0.96721,2e-05,5.86549]
[1777454509560,43.32,77058.1667,0.0,0.96719,2e-05,5.86817]
[1777454509774,43.32,77058.1667,0.0,0.96719,2e-05,5.86817]
[1777454511333,43.32,77065.14,0.0,0.96734,2e-05,5.84722]
[1777454515584,43.32,77062.535,0.0,0.96728,2e-05,5.85563]
[1777454517345,43.32,77062.08,0.0,0.96727,2e-05,5.8571]
[1777454517522,43.32,77062.08,0.0,0.96727,2e-05,5.8571]
[1777454519611,43.32,77059.6783,0.0,0.96722,2e-05,5.86463]
[1777454523184,43.32,77059.3067,0.0,0.96721,2e-05,5.8659]
[1777454523272,43.32,77059.3067,0.0,0.96721,2e-05,5.8659]
[1777454523640,43.32,77056.6667,0.0,0.96715,2e-05,5.87405]
[1777454526348,43.32,77054.43,0.0,0.9671,2e-05,5.88096]
[1777454528437,43.32,77054.5383,0.0,0.9671,2e-05,5.88074]
[1777454528528,43.32,77054.5383,0.0,0.9671,2e-05,5.88074]
[1777454529681,43.32,77052.0833,0.0,0.96705,2e-05,5.88829]
[1777454532703,43.32,77048.9417,0.0,0.96698,2e-05,5.89795]
[1777454533497,43.32,77048.9417,0.0,0.96698,2e-05,5.89795]
[1777454533522,43.32,77048.9417,0.0,0.96698,2e-05,5.89795]
[1777454538745,43.32,77048.1417,0.0,0.96697,2e-05,5.90049]
[1777454540404,43.32,77048.3217,0.0,0.96697,2e-05,5.89997]
[1777454540522,43.32,77048.3217,0.0,0.96697,2e-05,5.89997]
[1777454545794,43.33,77049.8067,0.0,0.967,2e-05,5.8956]
[1777454550829,43.33,77051.4517,0.0,0.96703,2e-05,5.89077]
[1777454555189,43.33,77052.2,0.0,0.96706,2e-05,5.88638]
[1777454555272,43.33,77052.2,0.0,0.96706,2e-05,5.88638]
[1777454560316,43.33,77052.0183,0.0,0.96706,2e-05,5.88716]
[1777454564106,43.33,77050.83,0.0,0.96703,2e-05,5.89092]
[1777454564274,43.33,77050.83,0.0,0.96703,2e-05,5.89092]
[1777454564927,43.33,77054.7017,0.0,0.96711,2e-05,5.87926]
[1777454565934,43.33,77057.1433,0.0,0.96716,2e-05,5.87191]
[1777454570980,43.33,77056.7467,0.0,0.96715,2e-05,5.87345]
[1777454576016,43.33,77055.8733,0.0,0.96713,2e-05,5.8764]
[1777454576846,43.33,77055.8733,0.0,0.96713,2e-05,5.8764]
[1777454577022,43.33,77055.8733,0.0,0.96713,2e-05,5.8764]
[1777454582065,43.33,77056.4367,0.0,0.96714,2e-05,5.87507]
[1777454582656,43.33,77056.4367,0.0,0.96714,2e-05,5.87507]
[1777454582772,43.33,77056.4367,0.0,0.96714,2e-05,5.87507]
[1777454584079,43.33,77059.0517,0.0,0.96719,2e-05,5.86728]
[1777454588488,43.33,77059.08,0.0,0.96719,2e-05,5.86749]
[1777454588525,43.33,77059.08,0.0,0.96719,2e-05,5.86749]
[1777454594149,43.33,77058.605,0.0,0.96718,2e-05,5.86936]
[1777454599422,43.33,77056.6517,0.0,0.96714,2e-05,5.87561]
[1777454602624,43.33,77056.4583,0.0,0.96713,2e-05,5.87639]
[1777454602778,43.33,77056.4583,0.0,0.96713,2e-05,5.87639]
[1777454604427,43.33,77062.7233,0.0,0.96726,2e-05,5.85755]
[1777454610261,43.33,77065.985,0.0,0.96733,2e-05,5.84824]
[1777454613049,43.33,77066.4367,0.0,0.96735,2e-05,5.84487]
[1777454613274,43.33,77066.4367,0.0,0.96735,2e-05,5.84487]
[1777454616439,43.34,77068.74,0.0,0.96739,2e-05,5.83837]
[1777454621307,43.34,77070.1133,0.0,0.96742,2e-05,5.83472]
[1777454621522,43.34,77070.1133,0.0,0.96742,2e-05,5.83485]
[1777454626375,43.34,77072.305,0.0,0.96746,2e-05,5.82891]
[1777454628763,43.34,77073.8267,0.0,0.96749,2e-05,5.82462]
[1777454628771,43.34,77073.8267,0.0,0.96749,2e-05,5.82462]
[1777454628790,43.34,77073.8267,0.0,0.96749,2e-05,5.82462]
[1777454629020,43.34,77073.8267,0.0,0.96749,2e-05,5.82462]
[1777454629394,43.34,77073.8267,0.0,0.96749,2e-05,5.82481]
[1777454630401,43.34,77081.7933,0.0,0.96765,2e-05,5.80097]
[1777454633422,43.34,77084.305,0.0,0.9677,2e-05,5.794]
[1777454638461,43.34,77085.7167,0.0,0.96772,2e-05,5.79074]
[1777454643465,43.35,77087.3833,0.0,0.96775,2e-05,5.78675]
[1777454646068,43.35,77087.8583,0.0,0.96776,2e-05,5.78574]
[1777454646276,43.35,77087.8583,0.0,0.96776,2e-05,5.78574]
[1777454648771,43.35,77087.7967,0.0,0.96775,2e-05,5.78655]
[1777454648871,43.35,77087.7967,0.0,0.96775,2e-05,5.78675]
[1777454651246,43.35,77085.7,0.0,0.96771,2e-05,5.79325]
[1777454651273,43.35,77085.7,0.0,0.96771,2e-05,5.79325]
[1777454656478,43.35,77085.8333,0.0,0.9677,2e-05,5.794]
[1777454657472,43.35,77085.8333,0.0,0.9677,2e-05,5.794]
[1777454657520,43.35,77087.6233,0.0,0.96774,2e-05,5.78882]
[1777454659543,43.35,77090.225,0.0,0.96779,2e-05,5.78143]
[1777454659769,43.35,77090.225,0.0,0.96779,2e-05,5.78143]
[1777454659870,43.35,77090.225,0.0,0.96779,2e-05,5.78164]
[1777454665487,43.36,77091.115,0.0,0.9678,2e-05,5.78005]
[1777454666476,43.36,77091.115,0.0,0.9678,2e-05,5.78005]
[1777454666521,43.36,77091.16,0.0,0.9678,2e-05,5.78013]
[1777454672494,43.36,77092.0733,0.0,0.96782,2e-05,5.77649]
[1777454676518,43.36,77092.795,0.0,0.96783,2e-05,5.77521]
[1777454676774,43.36,77092.795,0.0,0.96783,2e-05,5.77521]
[1777454677920,43.36,77092.795,0.0,0.96783,2e-05,5.77544]
[1777454678024,43.36,77092.795,0.0,0.96783,2e-05,5.77544]
[1777454678121,43.36,77092.795,0.0,0.96782,2e-05,5.77567]
[1777454683505,43.37,77094.2133,0.0,0.96785,2e-05,5.77255]
[1777454683553,43.37,77094.2133,0.0,0.96785,2e-05,5.77255]
[1777454683775,43.37,77094.2133,0.0,0.96785,2e-05,5.77255]
[1777454689511,43.37,77094.4967,0.0,0.96784,2e-05,5.77306]
[1777454694849,43.37,77094.9283,0.0,0.96784,2e-05,5.77313]
[1777454699884,43.37,77095.0317,0.0,0.96784,2e-05,5.77394]
[1777454704672,43.38,77094.89,0.0,0.96783,2e-05,5.77526]
[1777454704778,43.38,77094.89,0.0,0.96783,2e-05,5.77526]
[1777454706477,43.38,77094.89,0.0,0.96783,2e-05,5.77547]
[1777454706527,43.38,77094.3417,0.0,0.96781,2e-05,5.77733]
[1777454710983,43.38,77095.1517,0.0,0.96782,2e-05,5.77578]
[1777454711029,43.38,77095.1517,0.0,0.96782,2e-05,5.77578]
[1777454717307,43.38,77091.4083,0.0,0.96774,2e-05,5.78824]
[1777454717535,43.38,77091.4083,0.0,0.96774,2e-05,5.78824]
[1777454718620,43.38,77091.3933,0.0,0.96774,2e-05,5.78868]
[1777454718775,43.38,77091.3933,0.0,0.96774,2e-05,5.78868]
[1777454719017,43.38,77091.3933,0.0,0.96773,2e-05,5.78888]
[1777454724466,43.38,77091.465,0.0,0.96773,2e-05,5.78945]
[1777454724527,43.38,77091.465,0.0,0.96773,2e-05,5.78945]
[1777454730095,43.39,77095.3633,0.0,0.9678,2e-05,5.7792]
[1777454731116,43.39,77095.3633,0.0,0.9678,2e-05,5.7792]
[1777454731271,43.39,77095.3633,0.0,0.9678,2e-05,5.7792]
[1777454733127,43.39,77095.5883,0.0,0.96782,2e-05,5.77675]
[1777454733272,43.39,77095.5883,0.0,0.96782,2e-05,5.77675]
[1777454733335,43.39,77095.5883,0.0,0.96781,2e-05,5.77696]
[1777454736351,43.39,77095.41,0.0,0.96781,2e-05,5.77793]
[1777454736522,43.39,77095.41,0.0,0.96781,2e-05,5.77793]
[1777454742179,43.39,77099.0033,0.0,0.96787,2e-05,5.76874]
[1777454747214,43.4,77096.1883,0.0,0.96781,2e-05,5.77826]
[1777454748379,43.4,77096.1883,0.0,0.96781,2e-05,5.77826]
[1777454748519,43.4,77096.1883,0.0,0.96781,2e-05,5.77826]
[1777454750109,43.4,77096.1383,0.0,0.9678,2e-05,5.77884]
[1777454750270,43.4,77096.1383,0.0,0.9678,2e-05,5.77884]
[1777454750372,43.4,77096.1383,0.0,0.9678,2e-05,5.77905]
[1777454753818,43.4,77096.04,0.0,0.96779,2e-05,5.77997]
[1777454754019,43.4,77096.04,0.0,0.96779,2e-05,5.77997]
[1777454759298,43.4,77095.8367,0.0,0.96778,2e-05,5.7818]
[1777454764333,43.4,77096.0117,0.0,0.96778,2e-05,5.78231]
[1777454770592,43.41,77095.045,0.0,0.96775,2e-05,5.7864]
[1777454775597,43.41,77095.1967,0.0,0.96775,2e-05,5.78693]
[1777454777156,43.41,77095.1967,0.0,0.96775,2e-05,5.78693]
[1777454777278,43.41,77095.1967,0.0,0.96775,2e-05,5.78693]
[1777454778969,43.41,77095.1967,0.0,0.96774,2e-05,5.78752]
[1777454779024,43.41,77095.1967,0.0,0.96774,2e-05,5.78752]
[1777454779438,43.41,77095.1967,0.0,0.96774,2e-05,5.78771]
[1777454782735,43.41,77094.9283,0.0,0.96773,2e-05,5.78909]
[1777454782755,43.41,77094.9283,0.0,0.96773,2e-05,5.78909]
[1777454785480,43.41,77088.0767,0.0,0.96759,2e-05,5.81018]
[1777454790515,43.41,77085.7733,0.0,0.96753,2e-05,5.81785]
[1777454793290,43.42,77085.3,0.0,0.96753,2e-05,5.81734]
[1777454793521,43.42,77085.3,0.0,0.96753,2e-05,5.81734]
[1777454793536,43.42,77085.3,0.0,0.96753,2e-05,5.81748]
[1777454798571,43.42,77084.245,0.0,0.9675,2e-05,5.82136]
[1777454802783,43.42,77086.28,0.0,0.96754,2e-05,5.81581]
[1777454808631,43.42,77087.0983,0.0,0.96755,2e-05,5.81425]
[1777454809765,43.42,77087.1117,0.0,0.96755,2e-05,5.81436]
[1777454810019,43.42,77087.1117,0.0,0.96755,2e-05,5.81436]
[1777454810431,43.42,77087.1117,0.0,0.96755,2e-05,5.81436]
[1777454810519,43.42,77087.1117,0.0,0.96755,2e-05,5.81436]
[1777454810533,43.42,77087.1117,0.0,0.96755,2e-05,5.81451]
[1777454815638,43.42,77085.9333,0.0,0.96752,2e-05,5.81877]
[1777454818993,43.42,77085.1,0.0,0.9675,2e-05,5.82169]
[1777454819022,43.42,77085.1,0.0,0.9675,2e-05,5.82169]
[1777454819044,43.42,77085.1,0.0,0.9675,2e-05,5.82183]
[1777454819904,43.42,77085.1,0.0,0.9675,2e-05,5.82183]
[1777454820018,43.42,77085.1,0.0,0.9675,2e-05,5.82183]
[1777454825648,43.43,77083.8067,0.0,0.96747,2e-05,5.8265]
[1777454830653,43.43,77083.045,0.0,0.96745,2e-05,5.82942]
[1777454831819,43.43,77082.6567,0.0,0.96744,2e-05,5.83071]
[1777454832021,43.43,77082.6567,0.0,0.96744,2e-05,5.83071]
[1777454832066,43.43,77082.6567,0.0,0.96744,2e-05,5.83071]
[1777454832270,43.43,77082.6567,0.0,0.96744,2e-05,5.83071]
[1777454832273,43.43,77082.6567,0.0,0.96744,2e-05,5.83083]
[1777454835923,43.43,77081.9867,0.0,0.96742,2e-05,5.83321]
[1777454836022,43.43,77081.9867,0.0,0.96742,2e-05,5.83321]
[1777454836026,43.43,77081.9867,0.0,0.96742,2e-05,5.83321]
[1777454836268,43.43,77081.9867,0.0,0.96742,2e-05,5.83321]
[1777454836370,43.43,77081.9867,0.0,0.96742,2e-05,5.83332]
[1777454839565,43.43,77080.5767,0.0,0.96739,2e-05,5.83779]
[1777454839603,43.43,77080.5767,0.0,0.96739,2e-05,5.8379]
[1777454839775,43.43,77080.5767,0.0,0.96739,2e-05,5.8379]
[1777454839858,43.43,77080.5767,0.0,0.96739,2e-05,5.8379]
[1777454840020,43.43,77080.5767,0.0,0.96739,2e-05,5.8379]
[1777454841664,43.43,77086.3933,0.0,0.96751,2e-05,5.82063]
[1777454843666,43.43,77091.8317,0.0,0.96762,2e-05,5.80457]
[1777454848671,43.43,77095.1433,0.0,0.96768,2e-05,5.79549]
[1777454849536,43.43,77095.1433,0.0,0.96768,2e-05,5.79549]
[1777454849633,43.43,77095.1433,0.0,0.96768,2e-05,5.79566]
[1777454849710,43.43,77095.1433,0.0,0.96768,2e-05,5.79566]
[1777454849773,43.43,77095.1433,0.0,0.96768,2e-05,5.79566]
[1777454855678,43.44,77097.1133,0.0,0.96773,2e-05,5.78865]
[1777454861005,43.44,77098.58,0.0,0.96775,2e-05,5.78541]
[1777454863718,43.44,77099.7667,0.0,0.96777,2e-05,5.78225]
[1777454863778,43.44,77099.7667,0.0,0.96777,2e-05,5.78225]
[1777454864229,43.44,77099.7667,0.0,0.96777,2e-05,5.78225]
[1777454864269,43.44,77099.7667,0.0,0.96777,2e-05,5.78225]
[1777454864331,43.44,77099.7667,0.0,0.96777,2e-05,5.78245]
[1777454870068,43.44,77101.465,0.0,0.9678,2e-05,5.77859]
[1777454870987,43.44,77101.465,0.0,0.9678,2e-05,5.77859]
[1777454871025,43.44,77101.465,0.0,0.9678,2e-05,5.77859]
[1777454871353,43.44,77101.465,0.0,0.9678,2e-05,5.77859]
[1777454871521,43.44,77101.465,0.0,0.9678,2e-05,5.77859]
[1777454871622,43.44,77101.465,0.0,0.9678,2e-05,5.77878]
[1777454877117,43.45,77098.38,0.0,0.96773,2e-05,5.78916]
[1777454882152,43.45,77100.735,0.0,0.96777,2e-05,5.78307]
[1777454887187,43.45,77101.9617,0.0,0.96779,2e-05,5.78041]
[1777454889115,43.45,77103.2333,0.0,0.96781,2e-05,5.77681]
[1777454889272,43.45,77103.2333,0.0,0.96781,2e-05,5.77681]
[1777454889689,43.45,77103.2333,0.0,0.96781,2e-05,5.77681]
[1777454889712,43.45,77105.01,0.0,0.96785,2e-05,5.77171]
[1777454889769,43.45,77105.01,0.0,0.96785,2e-05,5.77171]
[1777454895481,43.45,77106.84,0.0,0.96788,2e-05,5.76733]
[1777454895522,43.45,77106.84,0.0,0.96788,2e-05,5.76733]
[1777454895664,43.45,77106.84,0.0,0.96788,2e-05,5.76733]
[1777454895718,43.45,77106.3117,0.0,0.96787,2e-05,5.76913]
[1777454895770,43.45,77106.3117,0.0,0.96787,2e-05,5.76913]
[1777454901724,43.46,77107.47,0.0,0.96788,2e-05,5.76701]
[1777454907730,43.46,77107.2283,0.0,0.96787,2e-05,5.76906]
[1777454909410,43.46,77107.2867,0.0,0.96787,2e-05,5.7691]
[1777454909528,43.46,77107.2867,0.0,0.96787,2e-05,5.7691]
[1777454909713,43.46,77107.2867,0.0,0.96787,2e-05,5.7691]
[1777454909732,43.46,77107.3783,0.0,0.96787,2e-05,5.76905]
[1777454909771,43.46,77107.3783,0.0,0.96787,2e-05,5.76905]
[1777454915739,43.46,77107.335,0.0,0.96787,2e-05,5.76828]
[1777454918139,43.46,77107.345,0.0,0.96787,2e-05,5.76869]
[1777454918272,43.46,77107.345,0.0,0.96787,2e-05,5.76869]
[1777454918370,43.46,77107.345,0.0,0.96787,2e-05,5.76869]
[1777454918520,43.46,77107.345,0.0,0.96787,2e-05,5.76869]
[1777454918611,43.47,77107.345,0.0,0.96786,2e-05,5.7689]
[1777454924447,43.47,77106.57,0.0,0.96784,2e-05,5.7725]
[1777454929482,43.47,77107.285,0.0,0.96785,2e-05,5.77142]
[1777454934759,43.47,77107.28,0.0,0.96784,2e-05,5.77249]
[1777454939815,43.48,77107.0267,0.0,0.96783,2e-05,5.77429]
[1777454940021,43.48,77107.0267,0.0,0.96783,2e-05,5.77429]
[1777454940030,43.48,77107.0267,0.0,0.96783,2e-05,5.77429]
[1777454940271,43.48,77107.0267,0.0,0.96783,2e-05,5.77429]
[1777454940560,43.48,77107.0267,0.0,0.96783,2e-05,5.7745]
[1777454945595,43.48,77106.5333,0.0,0.96781,2e-05,5.777]
[1777454950630,43.48,77106.9883,0.0,0.96781,2e-05,5.77665]
[1777454955665,43.48,77107.01,0.0,0.9678,2e-05,5.7776]
[1777454958235,43.48,77107.3267,0.0,0.96781,2e-05,5.77707]
[1777454958276,43.48,77107.3267,0.0,0.96781,2e-05,5.77707]
[1777454958482,43.48,77107.3267,0.0,0.96781,2e-05,5.77707]
[1777454958522,43.48,77107.3267,0.0,0.96781,2e-05,5.77707]
[1777454958686,43.48,77107.3267,0.0,0.96781,2e-05,5.77728]
[1777454963720,43.49,77109.72,0.0,0.96785,2e-05,5.77117]
[1777454968756,43.49,77109.2083,0.0,0.96783,2e-05,5.77374]
[1777454973791,43.49,77109.0267,0.0,0.96783,2e-05,5.7731]
[1777454976348,43.49,77108.8167,0.0,0.96783,2e-05,5.77414]
[1777454976522,43.49,77108.8167,0.0,0.96783,2e-05,5.77414]
[1777454976597,43.49,77108.8167,0.0,0.96783,2e-05,5.77414]
[1777454976772,43.49,77108.8167,0.0,0.96783,2e-05,5.77414]
[1777454976807,43.49,77108.8167,0.0,0.96782,2e-05,5.77434]
[1777454981824,43.49,77107.9917,0.0,0.9678,2e-05,5.7778]
[1777454986829,43.5,77107.44,0.0,0.96778,2e-05,5.78043]
[1777454991834,43.5,77107.2183,0.0,0.96777,2e-05,5.78206]
[1777454996839,43.5,77106.285,0.0,0.96775,2e-05,5.78579]
[1777455001844,43.5,77106.54,0.0,0.96774,2e-05,5.78595]
[1777455002679,43.5,77106.54,0.0,0.96774,2e-05,5.78595]
[1777455002775,43.5,77106.54,0.0,0.96774,2e-05,5.78595]
[1777455002841,43.5,77106.54,0.0,0.96774,2e-05,5.78613]
[1777455003122,43.5,77106.54,0.0,0.96774,2e-05,5.78613]
[1777455003271,43.5,77106.54,0.0,0.96774,2e-05,5.78613]
[1777455008548,43.51,77106.68,0.0,0.96774,2e-05,5.78662]
[1777455008769,43.51,77106.68,0.0,0.96774,2e-05,5.78662]
[1777455010062,43.51,77107.4033,0.0,0.96775,2e-05,5.78482]
[1777455010269,43.51,77107.4033,0.0,0.96775,2e-05,5.78482]
[1777455010370,43.51,77107.4033,0.0,0.96775,2e-05,5.78501]
[1777455012968,43.51,77108.6033,0.0,0.96777,2e-05,5.78179]
[1777455013025,43.51,77108.6033,0.0,0.96777,2e-05,5.78179]
[1777455018861,43.51,77109.9833,0.0,0.96779,2e-05,5.77883]
[1777455023866,43.51,77109.8833,0.0,0.96779,2e-05,5.78009]
[1777455024698,43.51,77109.8833,0.0,0.96779,2e-05,5.78009]
[1777455024777,43.51,77109.8833,0.0,0.96779,2e-05,5.78009]
[1777455024867,43.51,77109.54,0.0,0.96778,2e-05,5.7813]
[1777455025180,43.51,77109.54,0.0,0.96778,2e-05,5.7813]
[1777455025272,43.51,77109.54,0.0,0.96778,2e-05,5.7813]
[1777455030730,43.52,77108.4383,0.0,0.96775,2e-05,5.78552]
[1777455030782,43.52,77108.4383,0.0,0.96775,2e-05,5.78552]
[1777455030873,43.52,77106.1517,0.0,0.9677,2e-05,5.79254]
[1777455031164,43.52,77106.1517,0.0,0.9677,2e-05,5.79254]
[1777455031269,43.52,77106.1517,0.0,0.9677,2e-05,5.79254]
[1777455037656,43.52,77109.7483,0.0,0.96778,2e-05,5.78066]
[1777455039701,43.52,77109.7283,0.0,0.96778,2e-05,5.78109]
[1777455039776,43.52,77109.7283,0.0,0.96778,2e-05,5.78109]
[1777455039852,43.52,77109.7283,0.0,0.96777,2e-05,5.78129]
[1777455040221,43.52,77109.7283,0.0,0.96777,2e-05,5.78129]
[1777455040273,43.52,77109.7283,0.0,0.96777,2e-05,5.78129]
[1777455045705,43.52,77110.5067,0.0,0.96778,2e-05,5.77992]
[1777455045774,43.52,77110.5067,0.0,0.96778,2e-05,5.77992]
[1777455045856,43.52,77110.5067,0.0,0.96778,2e-05,5.78011]
[1777455047121,43.52,77110.7467,0.0,0.96779,2e-05,5.77958]
[1777455047271,43.52,77110.7467,0.0,0.96779,2e-05,5.77958]
[1777455052830,43.52,77108.8867,0.0,0.96774,2e-05,5.78606]
[1777455052896,43.52,77109.8433,0.0,0.96776,2e-05,5.78338]
[1777455052933,43.52,77109.8433,0.0,0.96776,2e-05,5.78338]
[1777455053019,43.52,77109.8433,0.0,0.96776,2e-05,5.78338]
[1777455053346,43.53,77109.8433,0.0,0.96776,2e-05,5.78356]
[1777455058381,43.53,77110.7683,0.0,0.96777,2e-05,5.78173]
[1777455063864,43.53,77110.845,0.0,0.96777,2e-05,5.78225]
[1777455063907,43.53,77110.74,0.0,0.96777,2e-05,5.78275]
[1777455064022,43.53,77110.74,0.0,0.96777,2e-05,5.78275]
[1777455064276,43.53,77110.74,0.0,0.96777,2e-05,5.78275]
[1777455064519,43.53,77110.74,0.0,0.96777,2e-05,5.78275]
[1777455064616,43.53,77110.74,0.0,0.96776,2e-05,5.78293]
[1777455070573,43.53,77108.59,0.0,0.96771,2e-05,5.79025]
[1777455070770,43.53,77108.59,0.0,0.96771,2e-05,5.79025]
[1777455070916,43.53,77108.4217,0.0,0.96771,2e-05,5.79093]
[1777455071189,43.53,77108.4217,0.0,0.96771,2e-05,5.79093]
[1777455071272,43.53,77108.4217,0.0,0.96771,2e-05,5.79093]
[1777455075265,43.53,77106.2067,0.0,0.96766,2e-05,5.7982]
[1777455075519,43.53,77106.2067,0.0,0.96766,2e-05,5.7982]
[1777455081542,43.54,77107.0383,0.0,0.96767,2e-05,5.79684]
[1777455085894,43.54,77107.2633,0.0,0.96767,2e-05,5.79665]
[1777455085931,43.54,77107.3,0.0,0.96767,2e-05,5.7967]
[1777455086021,43.54,77107.3,0.0,0.96767,2e-05,5.7967]
[1777455086244,43.54,77107.3,0.0,0.96767,2e-05,5.7967]
[1777455086275,43.54,77107.3,0.0,0.96767,2e-05,5.7967]
[1777455086577,43.54,77107.3,0.0,0.96767,2e-05,5.79686]
[1777455091413,43.54,77106.765,0.0,0.96765,2e-05,5.79909]
[1777455091521,43.54,77106.765,0.0,0.96765,2e-05,5.79909]
[1777455092822,43.54,77106.765,0.0,0.96766,2e-05,5.79704]
[1777455092938,43.54,77107.5783,0.0,0.96768,2e-05,5.79476]
[1777455093019,43.54,77107.5783,0.0,0.96768,2e-05,5.79476]
[1777455093626,43.54,77107.5783,0.0,0.96768,2e-05,5.79493]
[1777455096091,43.54,77108.37,0.0,0.96769,2e-05,5.79288]
[1777455096272,43.54,77108.37,0.0,0.96769,2e-05,5.79288]
[1777455101060,43.54,77107.7067,0.0,0.96767,2e-05,5.79568]
[1777455101252,43.54,77107.7067,0.0,0.96767,2e-05,5.79568]
[1777455101271,43.54,77107.7067,0.0,0.96767,2e-05,5.79568]
[1777455101682,43.54,77107.7067,0.0,0.96767,2e-05,5.79586]
[1777455104249,43.54,77110.13,0.0,0.96772,2e-05,5.78895]
[1777455104270,43.54,77110.13,0.0,0.96772,2e-05,5.78895]
[1777455104893,43.54,77110.13,0.0,0.96772,2e-05,5.78895]
[1777455104950,43.54,77110.1317,0.0,0.96772,2e-05,5.78912]
[1777455105023,43.54,77110.1317,0.0,0.96772,2e-05,5.78912]
[1777455105710,43.55,77110.1317,0.0,0.96772,2e-05,5.78929]
[1777455110222,43.55,77110.535,0.0,0.96772,2e-05,5.78878]
[1777455110276,43.55,77110.535,0.0,0.96772,2e-05,5.78878]
[1777455115781,43.55,77110.935,0.0,0.96772,2e-05,5.78861]
[1777455118064,43.55,77111.1217,0.0,0.96772,2e-05,5.7884]
[1777455118236,43.55,77111.1217,0.0,0.96772,2e-05,5.7884]
[1777455118269,43.55,77111.1217,0.0,0.96772,2e-05,5.7884]
[1777455118801,43.55,77111.1217,0.0,0.96772,2e-05,5.78857]
[1777455122885,43.55,77110.8333,0.0,0.96771,2e-05,5.78995]
[1777455123022,43.55,77110.9733,0.0,0.96771,2e-05,5.7897]
[1777455126128,43.55,77111.5667,0.0,0.96772,2e-05,5.78844]
[1777455126271,43.55,77111.5667,0.0,0.96772,2e-05,5.78844]
[1777455126857,43.55,77111.5667,0.0,0.96772,2e-05,5.7886]
[1777455128303,43.55,77110.6283,0.0,0.9677,2e-05,5.79158]
[1777455128519,43.55,77110.6283,0.0,0.9677,2e-05,5.79158]
[1777455131934,43.55,77111.795,0.0,0.96772,2e-05,5.78861]
[1777455131977,43.56,77114.7717,0.0,0.96778,2e-05,5.77989]
[1777455132020,43.56,77114.7717,0.0,0.96778,2e-05,5.77989]
[1777455132031,43.56,77114.7717,0.0,0.96778,2e-05,5.77989]
[1777455132271,43.56,77114.7717,0.0,0.96778,2e-05,5.77989]
[1777455132900,43.56,77114.7717,0.0,0.96778,2e-05,5.78008]
[1777455137935,43.56,77111.5183,0.0,0.96771,2e-05,5.79068]
[1777455138185,43.56,77111.5183,0.0,0.96771,2e-05,5.79068]
[1777455138271,43.56,77111.5183,0.0,0.96771,2e-05,5.79068]
[1777455138726,43.56,77111.5183,0.0,0.96771,2e-05,5.79068]
[1777455138773,43.56,77111.5183,0.0,0.96771,2e-05,5.79068]
[1777455138942,43.56,77111.5183,0.0,0.96771,2e-05,5.79086]
[1777455139949,43.56,77115.1733,0.0,0.96778,2e-05,5.78012]
[1777455143939,43.56,77116.135,0.0,0.9678,2e-05,5.77783]
[1777455143977,43.56,77116.135,0.0,0.9678,2e-05,5.77807]
[1777455144022,43.56,77116.135,0.0,0.9678,2e-05,5.77807]
[1777455144458,43.56,77116.135,0.0,0.9678,2e-05,5.77807]
[1777455144521,43.56,77116.135,0.0,0.9678,2e-05,5.77807]
[1777455144984,43.56,77116.135,0.0,0.96779,2e-05,5.77833]
[1777455145991,43.56,77130.2917,0.0,0.96808,2e-05,5.73639]
[1777455147993,43.56,77134.4733,0.0,0.96817,2e-05,5.72451]
[1777455148994,43.56,77137.715,0.0,0.96823,2e-05,5.71518]
[1777455149275,43.56,77137.715,0.0,0.96823,2e-05,5.71518]
[1777455149475,43.56,77137.715,0.0,0.96823,2e-05,5.71518]
[1777455149503,43.56,77137.715,0.0,0.96823,2e-05,5.71547]
[1777455150996,43.56,77141.9517,0.0,0.96831,2e-05,5.70324]
[1777455151997,43.57,77146.86,0.0,0.96842,2e-05,5.68686]
[1777455152998,43.57,77136.2917,0.0,0.9682,2e-05,5.71843]
[1777455153999,43.57,77128.3583,0.0,0.96804,2e-05,5.74224]
[1777455155000,43.57,77130.9883,0.0,0.96809,2e-05,5.73468]
[1777455155338,43.57,77130.9883,0.0,0.96809,2e-05,5.73468]
[1777455155530,43.57,77130.9883,0.0,0.96809,2e-05,5.73468]
[1777455157002,43.57,77135.2883,0.0,0.96818,2e-05,5.72247]
[1777455159925,43.57,77134.0067,0.0,0.96815,2e-05,5.72683]
[1777455160005,43.57,77133.1133,0.0,0.96813,2e-05,5.72975]
[1777455160028,43.57,77133.1133,0.0,0.96813,2e-05,5.72975]
[1777455161006,43.57,77134.1283,0.0,0.96815,2e-05,5.72701]
[1777455163008,43.57,77142.695,0.0,0.96832,2e-05,5.70221]
[1777455164010,43.57,77147.245,0.0,0.96841,2e-05,5.68909]
[1777455164351,43.57,77147.245,0.0,0.96841,2e-05,5.68909]
[1777455164522,43.57,77147.245,0.0,0.96841,2e-05,5.68909]
[1777455166012,43.57,77143.8417,0.0,0.96833,2e-05,5.69979]
[1777455170036,43.58,77142.97,0.0,0.96831,2e-05,5.70361]
[1777455171034,43.58,77143.1467,0.0,0.96831,2e-05,5.7034]
[1777455173036,43.58,77154.5683,0.0,0.96854,2e-05,5.67035]
[1777455174037,43.58,77159.56,0.0,0.96864,2e-05,5.65605]
[1777455174198,43.58,77159.56,0.0,0.96864,2e-05,5.65605]
[1777455175995,43.58,77160.5983,0.0,0.96865,2e-05,5.65339]
[1777455176023,43.58,77160.5983,0.0,0.96865,2e-05,5.65339]
[1777455180277,43.59,77159.8383,0.0,0.96863,2e-05,5.65757]
[1777455180447,43.59,77159.8383,0.0,0.96863,2e-05,5.65757]
[1777455180522,43.59,77159.8383,0.0,0.96863,2e-05,5.65757]
[1777455180548,43.59,77159.8383,0.0,0.96862,2e-05,5.65795]
[1777455184047,43.59,77163.0883,0.0,0.96868,2e-05,5.64949]
[1777455185048,43.59,77171.375,0.0,0.96885,2e-05,5.62562]
[1777455188050,43.59,77167.6283,0.0,0.96876,2e-05,5.63789]
[1777455188607,43.59,77167.6283,0.0,0.96876,2e-05,5.63789]
[1777455188770,43.59,77167.6283,0.0,0.96876,2e-05,5.63789]
[1777455192274,43.6,77169.4383,0.0,0.96879,2e-05,5.63427]
[1777455192375,43.6,77169.4383,0.0,0.96878,2e-05,5.63469]
[1777455193942,43.6,77169.4383,0.0,0.96878,2e-05,5.63469]
[1777455194024,43.6,77169.4383,0.0,0.96878,2e-05,5.63469]
[1777455197945,43.6,77171.0217,0.0,0.9688,2e-05,5.63177]
[1777455198029,43.6,77171.0217,0.0,0.9688,2e-05,5.63177]
[1777455198251,43.6,77171.0217,0.0,0.9688,2e-05,5.63219]
[1777455198276,43.6,77171.0217,0.0,0.9688,2e-05,5.63219]
[1777455198363,43.6,77171.0217,0.0,0.9688,2e-05,5.6326]
[1777455202780,43.61,77168.4533,0.0,0.96874,2e-05,5.64136]
[1777455203025,43.61,77168.4533,0.0,0.96874,2e-05,5.64136]
[1777455204410,43.61,77174.31,0.0,0.96885,2e-05,5.62549]
[1777455206871,43.61,77175.0967,0.0,0.96886,2e-05,5.62363]
[1777455207028,43.61,77175.0967,0.0,0.96886,2e-05,5.62363]
[1777455209026,43.61,77174.69,0.0,0.96885,2e-05,5.62569]
[1777455209071,43.61,77176.5567,0.0,0.96888,2e-05,5.62067]
[1777455209273,43.61,77176.5567,0.0,0.96888,2e-05,5.62067]
[1777455212318,43.62,77177.675,0.0,0.96891,2e-05,5.61656]
[1777455212540,43.62,77177.675,0.0,0.96891,2e-05,5.61656]
[1777455214481,43.62,77179.21,0.0,0.96893,2e-05,5.61343]
[1777455215488,43.62,77192.1833,0.0,0.96918,2e-05,5.57609]
[1777455217502,43.62,77188.9117,0.0,0.96911,2e-05,5.58652]
[1777455218545,43.62,77188.9117,0.0,0.96911,2e-05,5.58652]
[1777455218769,43.62,77188.9117,0.0,0.96911,2e-05,5.58652]
[1777455218827,43.62,77188.9117,0.0,0.96911,2e-05,5.58694]
[1777455219516,43.62,77172.9783,0.0,0.96879,2e-05,5.63387]
[1777455220522,43.63,77165.2867,0.0,0.96863,2e-05,5.65681]
[1777455222269,43.63,77164.1817,0.0,0.9686,2e-05,5.66042]
[1777455222521,43.63,77164.1817,0.0,0.9686,2e-05,5.66042]
[1777455223544,43.63,77157.9883,0.0,0.96848,2e-05,5.67932]
[1777455227287,43.63,77153.985,0.0,0.96839,2e-05,5.69208]
[1777455227521,43.63,77153.985,0.0,0.96839,2e-05,5.69208]
[1777455228579,43.63,77145.71,0.0,0.96822,2e-05,5.71708]
[1777455229483,43.63,77145.71,0.0,0.96822,2e-05,5.71708]
[1777455229520,43.63,77145.71,0.0,0.96822,2e-05,5.71708]
[1777455229586,43.63,77145.71,0.0,0.96821,2e-05,5.71734]
[1777455233937,43.63,77144.78,0.0,0.96819,2e-05,5.7209]
[1777455234020,43.63,77144.78,0.0,0.96819,2e-05,5.7209]
[1777455238671,43.64,77145.5517,0.0,0.9682,2e-05,5.71998]
[1777455238770,43.64,77145.5517,0.0,0.9682,2e-05,5.71998]
[1777455239783,43.64,77145.5517,0.0,0.96819,2e-05,5.72026]
[1777455240021,43.64,77145.5517,0.0,0.96819,2e-05,5.72026]
[1777455240101,43.64,77145.85,0.0,0.9682,2e-05,5.71965]
[1777455242826,43.64,77146.5933,0.0,0.96821,2e-05,5.718]
[1777455243027,43.64,77146.5933,0.0,0.96821,2e-05,5.718]
[1777455248712,43.64,77149.2283,0.0,0.96825,2e-05,5.7119]
[1777455248773,43.64,77149.2283,0.0,0.96825,2e-05,5.7119]
[1777455250806,43.64,77149.5267,0.0,0.96825,2e-05,5.7116]
[1777455251020,43.64,77149.5267,0.0,0.96825,2e-05,5.7116]
[1777455251112,43.65,77150.935,0.0,0.96828,2e-05,5.70773]
[1777455253133,43.65,77150.935,0.0,0.96828,2e-05,5.70833]
[1777455253269,43.65,77150.935,0.0,0.96828,2e-05,5.70833]
[1777455258342,43.65,77154.0917,0.0,0.96833,2e-05,5.70054]
[1777455258523,43.65,77154.0917,0.0,0.96833,2e-05,5.70054]
[1777455260875,43.65,77156.1617,0.0,0.96837,2e-05,5.69506]
[1777455261020,43.65,77156.1617,0.0,0.96837,2e-05,5.69506]
[1777455261122,43.65,77158.34,0.0,0.96841,2e-05,5.68896]
[1777455264082,43.65,77162.1617,0.0,0.96848,2e-05,5.67838]
[1777455264278,43.65,77162.1617,0.0,0.96848,2e-05,5.67874]
[1777455266847,43.66,77167.2333,0.0,0.96858,2e-05,5.66492]
[1777455268861,43.66,77173.3817,0.0,0.9687,2e-05,5.64766]
[1777455270516,43.66,77174.5917,0.0,0.96872,2e-05,5.64451]
[1777455270771,43.66,77174.5917,0.0,0.96872,2e-05,5.64451]
[1777455271882,43.66,77179.9317,0.0,0.96883,2e-05,5.62754]
[1777455274377,43.66,77181.16,0.0,0.96885,2e-05,5.62481]
[1777455274522,43.66,77181.16,0.0,0.96885,2e-05,5.62481]
[1777455275502,43.66,77181.16,0.0,0.96885,2e-05,5.62521]
[1777455275521,43.66,77181.16,0.0,0.96885,2e-05,5.62521]
[1777455275910,43.67,77181.16,0.0,0.96884,2e-05,5.62559]
[1777455277924,43.67,77171.82,0.0,0.96865,2e-05,5.65371]
[1777455282959,43.67,77174.2967,0.0,0.96869,2e-05,5.64838]
[1777455286537,43.67,77175.12,0.0,0.9687,2e-05,5.64713]
[1777455286769,43.67,77175.12,0.0,0.9687,2e-05,5.64713]
[1777455292021,43.68,77174.3167,0.0,0.96866,2e-05,5.6518]
[1777455292192,43.68,77174.3167,0.0,0.96866,2e-05,5.6518]
[1777455292272,43.68,77174.3167,0.0,0.96866,2e-05,5.6518]
[1777455293029,43.68,77174.3167,0.0,0.96866,2e-05,5.65218]
[1777455298063,43.68,77174.43,0.0,0.96865,2e-05,5.65374]
[1777455298273,43.68,77174.43,0.0,0.96865,2e-05,5.65374]
[1777455300408,43.69,77176.3517,0.0,0.96868,2e-05,5.64888]
[1777455300523,43.69,77176.3517,0.0,0.96868,2e-05,5.64888]
[1777455301085,43.69,77176.3517,0.0,0.96868,2e-05,5.64929]
[1777455302093,43.69,77180.8717,0.0,0.96877,2e-05,5.63646]
[1777455306120,43.69,77185.4933,0.0,0.96885,2e-05,5.62464]
[1777455308481,43.69,77189.6733,0.0,0.96893,2e-05,5.61333]
[1777455308522,43.69,77189.6733,0.0,0.96893,2e-05,5.61333]
[1777455312162,43.7,77195.1167,0.0,0.96903,2e-05,5.59934]
[1777455313006,43.7,77195.1167,0.0,0.96903,2e-05,5.59934]
[1777455313021,43.7,77195.1167,0.0,0.96903,2e-05,5.59934]
[1777455313169,43.7,77195.1167,0.0,0.96902,2e-05,5.59982]
[1777455313980,43.7,77195.1167,0.0,0.96902,2e-05,5.59982]
[1777455314020,43.7,77195.1167,0.0,0.96902,2e-05,5.59982]
[1777455316177,43.7,77200.465,0.0,0.96912,2e-05,5.58571]
[1777455321182,43.71,77203.6567,0.0,0.96917,2e-05,5.57891]
[1777455323184,43.71,77208.33,0.0,0.96925,2e-05,5.56639]
[1777455325442,43.71,77209.8967,0.0,0.96928,2e-05,5.56289]
[1777455325519,43.71,77209.8967,0.0,0.96928,2e-05,5.56289]
[1777455326136,43.71,77209.8967,0.0,0.96928,2e-05,5.56289]
[1777455326187,43.72,77212.6683,0.0,0.96933,2e-05,5.5554]
[1777455326269,43.72,77212.6683,0.0,0.96933,2e-05,5.5554]
[1777455334505,43.72,77213.515,0.0,0.96933,2e-05,5.55493]
[1777455334520,43.72,77213.515,0.0,0.96933,2e-05,5.55493]
[1777455334606,43.73,77213.515,0.0,0.96932,2e-05,5.55542]
[1777455335286,43.73,77213.515,0.0,0.96932,2e-05,5.55542]
[1777455335520,43.73,77213.515,0.0,0.96932,2e-05,5.55542]
[1777455341202,43.73,77212.35,0.0,0.96928,2e-05,5.56173]
[1777455342203,43.73,77217.415,0.0,0.96938,2e-05,5.54759]
[1777455342283,43.73,77217.415,0.0,0.96938,2e-05,5.54759]
[1777455342528,43.73,77217.415,0.0,0.96938,2e-05,5.54759]
[1777455342573,43.73,77217.415,0.0,0.96938,2e-05,5.54811]
[1777455343303,43.73,77217.415,0.0,0.96938,2e-05,5.54811]
[1777455343520,43.73,77217.415,0.0,0.96938,2e-05,5.54811]
[1777455348513,43.74,77219.7583,0.0,0.9694,2e-05,5.54392]
[1777455348521,43.74,77219.7583,0.0,0.9694,2e-05,5.54392]
[1777455348605,43.74,77219.7583,0.0,0.9694,2e-05,5.54444]
[1777455352698,43.75,77219.6733,0.0,0.96939,2e-05,5.54624]
[1777455352768,43.75,77219.6733,0.0,0.96939,2e-05,5.54624]
[1777455358219,43.75,77221.4333,0.0,0.9694,2e-05,5.54425]
[1777455360221,43.77,77225.9683,0.0,0.96945,2e-05,5.53701]
[1777455361222,43.78,77231.9983,0.0,0.96954,2e-05,5.52515]
[1777455364385,43.81,77234.4867,0.0,0.96951,2e-05,5.52928]
[1777455364520,43.81,77234.4867,0.0,0.96951,2e-05,5.52928]
[1777455364526,43.81,77234.4867,0.0,0.96951,2e-05,5.52981]
[1777455365251,43.81,77234.4867,0.0,0.96951,2e-05,5.52981]
[1777455365273,43.81,77234.4867,0.0,0.96951,2e-05,5.52981]
[1777455370568,43.81,77234.865,0.0,0.96949,2e-05,5.53205]
[1777455373107,43.82,77235.7433,0.0,0.9695,2e-05,5.53008]
[1777455373124,43.82,77235.7433,0.0,0.9695,2e-05,5.53065]
[1777455373271,43.82,77235.7433,0.0,0.9695,2e-05,5.53065]
[1777455373382,43.82,77235.7433,0.0,0.9695,2e-05,5.53065]
[1777455373520,43.82,77235.7433,0.0,0.9695,2e-05,5.53065]
[1777455378059,43.82,77235.4533,0.0,0.96948,2e-05,5.53372]
[1777455378090,43.82,77235.4533,0.0,0.96948,2e-05,5.53428]
[1777455378271,43.82,77235.4533,0.0,0.96948,2e-05,5.53428]
[1777455378846,43.82,77235.4533,0.0,0.96948,2e-05,5.53428]
[1777455379023,43.82,77235.4533,0.0,0.96948,2e-05,5.53428]
[1777455383892,43.83,77232.635,0.0,0.9694,2e-05,5.5451]
[1777455384024,43.83,77232.635,0.0,0.9694,2e-05,5.5451]
[1777455384125,43.83,77232.635,0.0,0.9694,2e-05,5.54562]
[1777455384674,43.83,77232.635,0.0,0.9694,2e-05,5.54562]
[1777455384772,43.83,77232.635,0.0,0.9694,2e-05,5.54562]
[1777455390709,43.84,77231.87,0.0,0.96936,2e-05,5.55151]
[1777455392503,43.84,77231.7317,0.0,0.96936,2e-05,5.55026]
[1777455396256,43.84,77229.5517,0.0,0.96931,2e-05,5.5581]
[1777455401990,43.85,77229.5833,0.0,0.96929,2e-05,5.56107]
[1777455404807,43.86,77224.9367,0.0,0.96919,2e-05,5.57646]
[1777455405635,43.86,77224.9367,0.0,0.96919,2e-05,5.57646]
[1777455409842,43.86,77217.9,0.0,0.96903,2e-05,5.59914]
[1777455414877,43.87,77216.775,0.0,0.96899,2e-05,5.60458]
[1777455416837,43.87,77214.9,0.0,0.96895,2e-05,5.61045]
[1777455417021,43.87,77214.9,0.0,0.96895,2e-05,5.61045]
[1777455417123,43.87,77214.9,0.0,0.96895,2e-05,5.61089]
[1777455418317,43.87,77217.5967,0.0,0.969,2e-05,5.6035]
[1777455418523,43.87,77217.5967,0.0,0.969,2e-05,5.6035]
[1777455423105,43.87,77214.795,0.0,0.96894,2e-05,5.61333]
[1777455423274,43.87,77214.795,0.0,0.96894,2e-05,5.61333]
[1777455423283,43.87,77208.6383,0.0,0.96881,2e-05,5.63162]
[1777455423964,43.87,77208.6383,0.0,0.96881,2e-05,5.63162]
[1777455424022,43.87,77208.6383,0.0,0.96881,2e-05,5.63162]
[1777455429982,43.88,77209.8683,0.0,0.96882,2e-05,5.63076]
[1777455432307,43.88,77212.44,0.0,0.96886,2e-05,5.62407]
[1777455432521,43.88,77212.44,0.0,0.96886,2e-05,5.62407]
[1777455433185,43.88,77212.44,0.0,0.96886,2e-05,5.62407]
[1777455433271,43.88,77212.44,0.0,0.96886,2e-05,5.62407]
[1777455433286,43.88,77212.44,0.0,0.96886,2e-05,5.62446]
[1777455439299,43.89,77212.295,0.0,0.96884,2e-05,5.62721]
[1777455439942,43.89,77212.295,0.0,0.96884,2e-05,5.62721]
[1777455440025,43.89,77212.295,0.0,0.96884,2e-05,5.62721]
[1777455440051,43.89,77212.295,0.0,0.96884,2e-05,5.6276]
[1777455440562,43.89,77212.295,0.0,0.96884,2e-05,5.6276]
[1777455440771,43.89,77212.295,0.0,0.96884,2e-05,5.6276]
[1777455446095,43.89,77204.72,0.0,0.96867,2e-05,5.65189]
[1777455446598,43.89,77204.72,0.0,0.96867,2e-05,5.65189]
[1777455446770,43.89,77204.72,0.0,0.96867,2e-05,5.65189]
[1777455447102,43.89,77204.72,0.0,0.96867,2e-05,5.65221]
[1777455448109,43.9,77199.28,0.0,0.96856,2e-05,5.66841]
[1777455448330,43.9,77199.28,0.0,0.96856,2e-05,5.66841]
[1777455448532,43.9,77199.28,0.0,0.96856,2e-05,5.66841]
[1777455450124,43.9,77194.37,0.0,0.96846,2e-05,5.68337]
[1777455454151,43.9,77190.0933,0.0,0.96837,2e-05,5.69485]
[1777455455881,43.9,77186.7233,0.0,0.9683,2e-05,5.70498]
[1777455456022,43.9,77186.7233,0.0,0.9683,2e-05,5.70498]
[1777455456165,43.9,77186.7233,0.0,0.9683,2e-05,5.70522]
[1777455456682,43.9,77186.7233,0.0,0.9683,2e-05,5.70522]
[1777455456774,43.9,77186.7233,0.0,0.9683,2e-05,5.70522]
[1777455458179,43.9,77182.465,0.0,0.96821,2e-05,5.71822]
[1777455463214,43.9,77182.1067,0.0,0.9682,2e-05,5.72046]
[1777455464221,43.9,77186.5767,0.0,0.96829,2e-05,5.70758]
[1777455465952,43.91,77188.11,0.0,0.96831,2e-05,5.70335]
[1777455466023,43.91,77188.11,0.0,0.96831,2e-05,5.70335]
[1777455466235,43.91,77188.11,0.0,0.96831,2e-05,5.70363]
[1777455466615,43.91,77188.11,0.0,0.96831,2e-05,5.70363]
[1777455466778,43.91,77188.11,0.0,0.96831,2e-05,5.70363]
[1777455472277,43.91,77190.8917,0.0,0.96836,2e-05,5.69711]
[1777455476790,43.91,77189.7033,0.0,0.96833,2e-05,5.70166]
[1777455477025,43.91,77189.7033,0.0,0.96833,2e-05,5.70166]
[1777455477311,43.91,77189.7033,0.0,0.96833,2e-05,5.70192]
[1777455477452,43.91,77189.7033,0.0,0.96833,2e-05,5.70192]
[1777455477522,43.91,77189.7033,0.0,0.96833,2e-05,5.70192]
[1777455483346,43.92,77188.8017,0.0,0.9683,2e-05,5.70614]
[1777455488351,43.92,77188.1517,0.0,0.96827,2e-05,5.7093]
[1777455492551,43.92,77187.3117,0.0,0.96825,2e-05,5.71275]
[1777455492773,43.92,77187.3117,0.0,0.96825,2e-05,5.71275]
[1777455492802,43.92,77187.3117,0.0,0.96825,2e-05,5.71299]
[1777455494185,43.92,77187.3117,0.0,0.96825,2e-05,5.71299]
[1777455494271,43.92,77187.3117,0.0,0.96825,2e-05,5.71299]
[1777455499362,43.93,77186.135,0.0,0.96822,2e-05,5.71787]
[1777455504329,43.93,77185.4983,0.0,0.9682,2e-05,5.72067]
[1777455504367,43.93,77185.385,0.0,0.96819,2e-05,5.72123]
[1777455504527,43.93,77185.385,0.0,0.96819,2e-05,5.72123]
[1777455507557,43.93,77183.55,0.0,0.96815,2e-05,5.7273]
[1777455507776,43.93,77183.55,0.0,0.96815,2e-05,5.7273]
[1777455513376,43.93,77183.1417,0.0,0.96815,2e-05,5.72761]
[1777455513582,43.93,77183.1417,0.0,0.96815,2e-05,5.72761]
[1777455513778,43.93,77183.1417,0.0,0.96815,2e-05,5.72761]
[1777455513800,43.93,77183.1417,0.0,0.96814,2e-05,5.72782]
[1777455514441,43.93,77183.1417,0.0,0.96814,2e-05,5.72782]
[1777455514520,43.93,77183.1417,0.0,0.96814,2e-05,5.72782]
[1777455519232,43.93,77181.84,0.0,0.96811,2e-05,5.73247]
[1777455519272,43.93,77181.84,0.0,0.96811,2e-05,5.73247]
[1777455519333,43.94,77181.84,0.0,0.96811,2e-05,5.73269]
[1777455519635,43.94,77181.84,0.0,0.96811,2e-05,5.73269]
[1777455519772,43.94,77181.84,0.0,0.96811,2e-05,5.73269]
[1777455525388,43.94,77184.2933,0.0,0.96815,2e-05,5.72672]
[1777455526989,43.94,77184.8517,0.0,0.96816,2e-05,5.7253]
[1777455527024,43.94,77184.8517,0.0,0.96816,2e-05,5.7253]
[1777455527222,43.94,77184.8517,0.0,0.96816,2e-05,5.72554]
[1777455528119,43.94,77184.8517,0.0,0.96816,2e-05,5.72554]
[1777455528272,43.94,77184.8517,0.0,0.96816,2e-05,5.72554]
[1777455529392,43.94,77191.9,0.0,0.9683,2e-05,5.70533]
[1777455534712,43.94,77192.7267,0.0,0.96831,2e-05,5.70445]
[1777455536066,43.94,77192.7267,0.0,0.96831,2e-05,5.70445]
[1777455536277,43.94,77192.7267,0.0,0.96831,2e-05,5.70445]
[1777455536348,43.94,77192.7267,0.0,0.9683,2e-05,5.7047]
[1777455537280,43.94,77192.7267,0.0,0.9683,2e-05,5.7047]
[1777455537529,43.95,77192.7267,0.0,0.9683,2e-05,5.70495]
[1777455540754,43.95,77196.3267,0.0,0.96837,2e-05,5.69547]
[1777455545789,43.95,77197.0833,0.0,0.96837,2e-05,5.6946]
[1777455547610,43.95,77197.5433,0.0,0.96838,2e-05,5.69352]
[1777455547779,43.95,77197.5433,0.0,0.96838,2e-05,5.69352]
[1777455547803,43.95,77197.5433,0.0,0.96838,2e-05,5.69379]
[1777455548781,43.95,77197.5433,0.0,0.96838,2e-05,5.69379]
[1777455549023,43.95,77197.5433,0.0,0.96838,2e-05,5.69379]
[1777455554096,43.95,77195.78,0.0,0.96834,2e-05,5.70028]
[1777455554271,43.95,77195.78,0.0,0.96834,2e-05,5.70028]
[1777455554372,43.96,77195.78,0.0,0.96833,2e-05,5.70054]
[1777455555199,43.96,77195.78,0.0,0.96833,2e-05,5.70054]
[1777455555273,43.96,77195.78,0.0,0.96833,2e-05,5.70054]
[1777455556866,43.96,77200.005,0.0,0.96841,2e-05,5.68901]
[1777455557873,43.96,77203.675,0.0,0.96849,2e-05,5.67857]
[1777455562908,43.96,77203.2067,0.0,0.96847,2e-05,5.68139]
[1777455564014,43.96,77203.2067,0.0,0.96847,2e-05,5.68139]
[1777455564023,43.96,77203.2067,0.0,0.96847,2e-05,5.68139]
[1777455564116,43.96,77203.2067,0.0,0.96846,2e-05,5.68166]
[1777455565428,43.96,77199.805,0.0,0.96839,2e-05,5.69189]
[1777455565672,43.96,77199.805,0.0,0.96839,2e-05,5.69189]
[1777455565775,43.96,77199.805,0.0,0.96839,2e-05,5.69189]
[1777455568950,43.97,77195.685,0.0,0.9683,2e-05,5.70499]
[1777455573987,43.97,77195.9133,0.0,0.96831,2e-05,5.70338]
[1777455579022,43.97,77197.965,0.0,0.96834,2e-05,5.69867]
[1777455580872,43.97,77197.84,0.0,0.96834,2e-05,5.69929]
[1777455581022,43.97,77197.84,0.0,0.96834,2e-05,5.69929]
[1777455581035,43.97,77197.84,0.0,0.96834,2e-05,5.69955]
[1777455582185,43.97,77197.84,0.0,0.96834,2e-05,5.69955]
[1777455582276,43.97,77197.84,0.0,0.96834,2e-05,5.69955]
[1777455585063,43.97,77194.34,0.0,0.96826,2e-05,5.71079]
[1777455587078,43.98,77191.0583,0.0,0.96819,2e-05,5.72081]
[1777455588085,43.98,77178.2333,0.0,0.96793,2e-05,5.75867]
[1777455589092,43.98,77163.6233,0.0,0.96763,2e-05,5.80202]
[1777455590099,43.98,77168.235,0.0,0.96772,2e-05,5.78851]
[1777455591347,43.98,77168.235,0.0,0.96772,2e-05,5.78851]
[1777455591456,43.98,77185.4583,0.0,0.96807,2e-05,5.73782]
[1777455591521,43.98,77185.4583,0.0,0.96807,2e-05,5.73782]
[1777455592113,43.98,77185.4583,0.0,0.96807,2e-05,5.73802]
[1777455592881,43.98,77185.4583,0.0,0.96807,2e-05,5.73802]
[1777455593022,43.98,77185.4583,0.0,0.96807,2e-05,5.73802]
[1777455598115,43.98,77186.23,0.0,0.96808,2e-05,5.73672]
[1777455598274,43.98,77186.23,0.0,0.96808,2e-05,5.73672]
[1777455598375,43.98,77186.23,0.0,0.96808,2e-05,5.73691]
[1777455598928,43.98,77186.23,0.0,0.96808,2e-05,5.73691]
[1777455599022,43.98,77186.23,0.0,0.96808,2e-05,5.73691]
[1777455604200,43.98,77185.5267,0.0,0.96806,2e-05,5.74009]
[1777455605360,43.98,77185.5267,0.0,0.96806,2e-05,5.74009]
[1777455605375,43.98,77185.5267,0.0,0.96806,2e-05,5.74027]
[1777455605524,43.98,77185.5267,0.0,0.96806,2e-05,5.74027]
[1777455606327,43.98,77185.5267,0.0,0.96806,2e-05,5.74027]
[1777455606382,43.98,77185.5267,0.0,0.96806,2e-05,5.74046]
[1777455606522,43.98,77185.5267,0.0,0.96806,2e-05,5.74046]
[1777455611466,43.98,77183.2717,0.0,0.96801,2e-05,5.74782]
[1777455611522,43.99,77182.71,0.0,0.96799,2e-05,5.74965]
[1777455614268,43.99,77182.9167,0.0,0.968,2e-05,5.74938]
[1777455614369,43.99,77182.9167,0.0,0.96799,2e-05,5.74957]
[1777455614523,43.99,77182.9167,0.0,0.96799,2e-05,5.74957]
[1777455615277,43.99,77182.9167,0.0,0.96799,2e-05,5.74974]
[1777455618629,43.99,77184.2183,0.0,0.96802,2e-05,5.74644]
[1777455618774,43.99,77184.2183,0.0,0.96802,2e-05,5.74644]
[1777455622971,43.99,77185.0283,0.0,0.96803,2e-05,5.74477]
[1777455623022,43.99,77185.0283,0.0,0.96803,2e-05,5.74477]
[1777455623744,43.99,77185.0283,0.0,0.96803,2e-05,5.74494]
[1777455623770,43.99,77185.0283,0.0,0.96803,2e-05,5.74494]
[1777455624340,43.99,77185.0283,0.0,0.96803,2e-05,5.74512]
[1777455628368,43.99,77182.3,0.0,0.96797,2e-05,5.75382]
[1777455631829,43.99,77179.7783,0.0,0.96791,2e-05,5.76157]
[1777455632022,43.99,77179.7783,0.0,0.96791,2e-05,5.76157]
[1777455632397,43.99,77179.7783,0.0,0.96792,2e-05,5.75966]
[1777455632988,43.99,77179.7783,0.0,0.96792,2e-05,5.75966]
[1777455633022,43.99,77179.7783,0.0,0.96792,2e-05,5.75966]
[1777455634499,43.99,77176.1033,0.0,0.96784,2e-05,5.77079]
[1777455640505,44.0,77175.37,0.0,0.96782,2e-05,5.77375]
[1777455642426,44.0,77175.3567,0.0,0.96782,2e-05,5.77392]
[1777455642467,44.0,77175.3567,0.0,0.96782,2e-05,5.77405]
[1777455642526,44.0,77175.3567,0.0,0.96782,2e-05,5.77405]
[1777455643474,44.0,77175.3567,0.0,0.96782,2e-05,5.77418]
[1777455643984,44.0,77175.3567,0.0,0.96782,2e-05,5.77418]
[1777455644024,44.0,77175.3567,0.0,0.96782,2e-05,5.77418]
[1777455648341,44.0,77174.0867,0.0,0.96779,2e-05,5.77842]
[1777455648509,44.0,77174.0867,0.0,0.96779,2e-05,5.77854]
[1777455648521,44.0,77174.0867,0.0,0.96779,2e-05,5.77854]
[1777455649514,44.0,77172.5,0.0,0.96776,2e-05,5.78335]
[1777455650199,44.0,77172.5,0.0,0.96776,2e-05,5.78335]
[1777455650269,44.0,77172.5,0.0,0.96776,2e-05,5.78335]
[1777455651767,44.0,77174.0767,0.0,0.96779,2e-05,5.77893]
[1777455652954,44.0,77174.0767,0.0,0.96779,2e-05,5.77907]
[1777455653020,44.0,77174.0767,0.0,0.96779,2e-05,5.77907]
[1777455654519,44.0,77178.7633,0.0,0.96788,2e-05,5.76551]
[1777455659524,44.0,77181.8933,0.0,0.96794,2e-05,5.75701]
[1777455660200,44.0,77181.8933,0.0,0.96794,2e-05,5.75701]
[1777455660272,44.0,77181.8933,0.0,0.96794,2e-05,5.75701]
[1777455665189,44.0,77182.3417,0.0,0.96794,2e-05,5.75648]
[1777455665274,44.0,77182.3417,0.0,0.96794,2e-05,5.75648]
[1777455668533,44.0,77184.7783,0.0,0.96799,2e-05,5.74995]
[1777455673538,44.01,77185.4617,0.0,0.968,2e-05,5.74879]
[1777455674905,44.01,77185.6217,0.0,0.968,2e-05,5.74849]
[1777455675026,44.01,77185.6217,0.0,0.968,2e-05,5.74849]
[1777455676541,44.01,77190.4817,0.0,0.9681,2e-05,5.73455]
[1777455677542,44.01,77193.2967,0.0,0.96815,2e-05,5.72648]
[1777455681728,44.01,77195.3367,0.0,0.96819,2e-05,5.72134]
[1777455681771,44.01,77195.3367,0.0,0.96819,2e-05,5.72134]
[1777455687552,44.01,77196.2833,0.0,0.9682,2e-05,5.71986]
[1777455692047,44.02,77196.82,0.0,0.96821,2e-05,5.71696]
[1777455692275,44.02,77196.82,0.0,0.96821,2e-05,5.71696]
[1777455697853,44.02,77197.8933,0.0,0.96823,2e-05,5.71539]
[1777455704570,44.02,77198.74,0.0,0.96823,2e-05,5.71426]
[1777455709939,44.03,77198.1817,0.0,0.96821,2e-05,5.71723]
[1777455711775,44.03,77198.16,0.0,0.96821,2e-05,5.71752]
[1777455713769,44.03,77198.72,0.0,0.96822,2e-05,5.71632]
[1777455713967,44.03,77198.72,0.0,0.96822,2e-05,5.71654]
[1777455716497,44.03,77198.6367,0.0,0.96821,2e-05,5.71702]
[1777455716519,44.03,77198.6367,0.0,0.96821,2e-05,5.71702]
[1777455716988,44.03,77201.0833,0.0,0.96826,2e-05,5.71031]
[1777455722029,44.03,77202.2417,0.0,0.96828,2e-05,5.70808]
[1777455724662,44.03,77202.2633,0.0,0.96827,2e-05,5.70848]
[1777455724775,44.03,77202.2633,0.0,0.96827,2e-05,5.70848]
[1777455729770,44.04,77202.01,0.0,0.96826,2e-05,5.71039]
[1777455730086,44.04,77202.01,0.0,0.96826,2e-05,5.71062]
[1777455731458,44.04,77202.01,0.0,0.96826,2e-05,5.71062]
[1777455731519,44.04,77202.01,0.0,0.96826,2e-05,5.71062]
[1777455737135,44.04,77201.6533,0.0,0.96824,2e-05,5.71326]
[1777455740015,44.04,77202.11,0.0,0.96825,2e-05,5.71237]
[1777455740277,44.04,77202.11,0.0,0.96825,2e-05,5.71237]
[1777455741245,44.04,77202.11,0.0,0.96825,2e-05,5.7126]
[1777455741276,44.04,77202.11,0.0,0.96825,2e-05,5.7126]
[1777455741316,44.04,77202.11,0.0,0.96824,2e-05,5.71282]
[1777455746612,44.04,77199.7133,0.0,0.96819,2e-05,5.72092]
[1777455750827,44.05,77198.94,0.0,0.96817,2e-05,5.72402]
[1777455751024,44.05,77198.94,0.0,0.96817,2e-05,5.72402]
[1777455757340,44.05,77199.42,0.0,0.96818,2e-05,5.72166]
[1777455757520,44.05,77199.42,0.0,0.96818,2e-05,5.72166]
[1777455759001,44.05,77200.0533,0.0,0.96819,2e-05,5.72023]
[1777455759021,44.05,77200.0533,0.0,0.96819,2e-05,5.72023]
[1777455759289,44.05,77200.0533,0.0,0.96819,2e-05,5.72045]
[1777455762167,44.05,77200.8717,0.0,0.9682,2e-05,5.71848]
[1777455762271,44.05,77200.8717,0.0,0.9682,2e-05,5.71848]
[1777455767633,44.05,77200.2317,0.0,0.96818,2e-05,5.72162]
[1777455769909,44.05,77200.17,0.0,0.96818,2e-05,5.72222]
[1777455770023,44.05,77200.17,0.0,0.96818,2e-05,5.72222]
[1777455771567,44.06,77200.17,0.0,0.96818,2e-05,5.72242]
[1777455771606,44.06,77200.17,0.0,0.96817,2e-05,5.7226]
[1777455771771,44.06,77200.17,0.0,0.96817,2e-05,5.7226]
[1777455773387,44.06,77193.8217,0.0,0.96804,2e-05,5.7416]
[1777455776153,44.06,77193.6917,0.0,0.96804,2e-05,5.74233]
[1777455776278,44.06,77193.6917,0.0,0.96804,2e-05,5.74233]
[1777455781444,44.06,77192.8483,0.0,0.96801,2e-05,5.74582]
[1777455781972,44.06,77192.8483,0.0,0.96801,2e-05,5.74582]
[1777455782024,44.06,77192.8483,0.0,0.96801,2e-05,5.74582]
[1777455783668,44.06,77192.8283,0.0,0.96801,2e-05,5.7462]
[1777455783774,44.06,77192.8283,0.0,0.96801,2e-05,5.7462]
[1777455784464,44.06,77192.8283,0.0,0.96801,2e-05,5.74635]
[1777455786413,44.06,77190.8533,0.0,0.96797,2e-05,5.75232]
[1777455786520,44.06,77190.8533,0.0,0.96797,2e-05,5.75232]
[1777455792520,44.06,77190.5167,0.0,0.96796,2e-05,5.75434]
[1777455796288,44.06,77191.505,0.0,0.96797,2e-05,5.7519]
[1777455796523,44.06,77191.505,0.0,0.96797,2e-05,5.7519]
[1777455797602,44.07,77191.505,0.0,0.96797,2e-05,5.75206]
[1777455797634,44.07,77191.505,0.0,0.96797,2e-05,5.75222]
[1777455797771,44.07,77191.505,0.0,0.96797,2e-05,5.75222]
[1777455802716,44.07,77193.5117,0.0,0.96801,2e-05,5.74713]
[1777455802770,44.07,77193.5117,0.0,0.96801,2e-05,5.74713]
[1777455807853,44.07,77194.0133,0.0,0.96801,2e-05,5.74649]
[1777455808020,44.07,77194.0133,0.0,0.96801,2e-05,5.74649]
[1777455808761,44.07,77194.0133,0.0,0.96801,2e-05,5.74665]
[1777455808775,44.07,77194.0133,0.0,0.96801,2e-05,5.74665]
[1777455809639,44.07,77194.0133,0.0,0.96801,2e-05,5.74682]
[1777455812610,44.07,77193.0583,0.0,0.968,2e-05,5.74774]
[1777455812774,44.07,77193.0583,0.0,0.968,2e-05,5.7479]
[1777455818684,44.07,77195.7867,0.0,0.96805,2e-05,5.74088]
[1777455823689,44.08,77195.9517,0.0,0.96804,2e-05,5.74126]
[1777455828694,44.08,77195.4467,0.0,0.96803,2e-05,5.7436]
[1777455833699,44.08,77195.4917,0.0,0.96802,2e-05,5.7443]
[1777455833892,44.08,77195.4917,0.0,0.96802,2e-05,5.7443]
[1777455834020,44.08,77195.4917,0.0,0.96802,2e-05,5.7443]
[1777455835761,44.08,77198.38,0.0,0.96808,2e-05,5.73617]
[1777455835777,44.08,77198.38,0.0,0.96808,2e-05,5.73617]
[1777455836702,44.08,77198.7283,0.0,0.96808,2e-05,5.73533]
[1777455837710,44.08,77198.7283,0.0,0.96808,2e-05,5.73533]
[1777455837770,44.08,77198.7283,0.0,0.96808,2e-05,5.73533]
[1777455838022,44.08,77198.7283,0.0,0.96808,2e-05,5.73533]
[1777455840706,44.08,77205.3367,0.0,0.96821,2e-05,5.71672]
[1777455842727,44.08,77205.4633,0.0,0.96821,2e-05,5.71678]
[1777455842775,44.08,77205.4633,0.0,0.96821,2e-05,5.71678]
[1777455843709,44.08,77206.5283,0.0,0.96823,2e-05,5.71388]
[1777455848714,44.09,77204.6817,0.0,0.96819,2e-05,5.72034]
[1777455851774,44.09,77204.16,0.0,0.96817,2e-05,5.72247]
[1777455853415,44.09,77204.1567,0.0,0.96817,2e-05,5.72269]
[1777455853523,44.09,77204.1567,0.0,0.96817,2e-05,5.72269]
[1777455853624,44.09,77204.1567,0.0,0.96817,2e-05,5.72288]
[1777455858724,44.09,77201.2533,0.0,0.96811,2e-05,5.73236]
[1777455859755,44.09,77203.2317,0.0,0.96814,2e-05,5.72675]
[1777455859769,44.09,77203.2317,0.0,0.96814,2e-05,5.72675]
[1777455863705,44.09,77203.3067,0.0,0.96814,2e-05,5.72711]
[1777455863729,44.09,77205.7133,0.0,0.96819,2e-05,5.72026]
[1777455863773,44.09,77205.7133,0.0,0.96819,2e-05,5.72026]
[1777455863987,44.09,77205.7133,0.0,0.96819,2e-05,5.72026]
[1777455864022,44.09,77205.7133,0.0,0.96819,2e-05,5.72026]
[1777455869055,44.1,77207.96,0.0,0.96823,2e-05,5.71497]
[1777455874090,44.1,77208.9367,0.0,0.96825,2e-05,5.71101]
[1777455875171,44.1,77208.9367,0.0,0.96825,2e-05,5.71101]
[1777455875276,44.1,77208.9367,0.0,0.96825,2e-05,5.71101]
[1777455875453,44.1,77208.9367,0.0,0.96825,2e-05,5.71101]
[1777455875520,44.1,77208.9367,0.0,0.96825,2e-05,5.71101]
[1777455875553,44.1,77208.9367,0.0,0.96825,2e-05,5.71123]
[1777455880815,44.1,77211.955,0.0,0.9683,2e-05,5.70356]
[1777455881022,44.1,77211.955,0.0,0.9683,2e-05,5.70356]
[1777455881088,44.1,77211.955,0.0,0.9683,2e-05,5.70356]
[1777455881270,44.1,77211.955,0.0,0.9683,2e-05,5.70356]
[1777455881371,44.1,77211.955,0.0,0.9683,2e-05,5.70378]
[1777455887576,44.1,77210.5033,0.0,0.96826,2e-05,5.70914]
[1777455887614,44.11,77210.5033,0.0,0.96826,2e-05,5.70936]
[1777455887758,44.11,77210.5033,0.0,0.96826,2e-05,5.70936]
[1777455887774,44.11,77210.5033,0.0,0.96826,2e-05,5.70936]
[1777455893225,44.11,77211.49,0.0,0.96827,2e-05,5.70781]
[1777455897241,44.11,77211.9733,0.0,0.96828,2e-05,5.70707]
[1777455897275,44.11,77211.9733,0.0,0.96828,2e-05,5.70707]
[1777455897512,44.11,77211.9733,0.0,0.96828,2e-05,5.70707]
[1777455897523,44.11,77211.9733,0.0,0.96828,2e-05,5.70707]
[1777455897614,44.11,77211.9733,0.0,0.96828,2e-05,5.70729]
[1777455903295,44.11,77212.4433,0.0,0.96828,2e-05,5.70726]
[1777455906479,44.11,77212.5517,0.0,0.96828,2e-05,5.70738]
[1777455906527,44.11,77212.5517,0.0,0.96828,2e-05,5.70738]
[1777455906764,44.11,77212.5517,0.0,0.96828,2e-05,5.70738]
[1777455906777,44.11,77210.8733,0.0,0.96824,2e-05,5.71251]
[1777455912358,44.12,77208.5383,0.0,0.96819,2e-05,5.72055]
[1777455913948,44.12,77207.1833,0.0,0.96816,2e-05,5.72468]
[1777455914021,44.12,77207.1833,0.0,0.96816,2e-05,5.72468]
[1777455914311,44.12,77207.1833,0.0,0.96816,2e-05,5.72468]
[1777455914520,44.12,77207.1833,0.0,0.96816,2e-05,5.72468]
[1777455914622,44.12,77207.1833,0.0,0.96816,2e-05,5.72484]
[1777455915379,44.12,77199.9183,0.0,0.96801,2e-05,5.74634]
[1777455916386,44.12,77204.4217,0.0,0.9681,2e-05,5.73331]
[1777455921337,44.12,77207.6467,0.0,0.96816,2e-05,5.72464]
[1777455921522,44.12,77207.6467,0.0,0.96816,2e-05,5.72464]
[1777455921759,44.12,77207.6467,0.0,0.96816,2e-05,5.72464]
[1777455921774,44.12,77207.6467,0.0,0.96816,2e-05,5.72464]
[1777455921788,44.12,77209.5267,0.0,0.96819,2e-05,5.71933]
[1777455925449,44.12,77214.7717,0.0,0.96829,2e-05,5.70488]
[1777455928649,44.12,77215.5783,0.0,0.96831,2e-05,5.70298]
[1777455928775,44.12,77215.5783,0.0,0.96831,2e-05,5.70298]
[1777455928795,44.13,77217.7633,0.0,0.96835,2e-05,5.69684]
[1777455930024,44.13,77217.7633,0.0,0.96835,2e-05,5.69709]
[1777455930270,44.13,77217.7633,0.0,0.96835,2e-05,5.69709]
[1777455931491,44.13,77227.1267,0.0,0.96854,2e-05,5.66819]
[1777455933505,44.13,77231.845,0.0,0.96863,2e-05,5.6551]
[1777455935884,44.13,77233.6083,0.0,0.96866,2e-05,5.65061]
[1777455936020,44.13,77233.6083,0.0,0.96866,2e-05,5.65061]
[1777455936097,44.13,77233.6083,0.0,0.96866,2e-05,5.65061]
[1777455936269,44.13,77233.6083,0.0,0.96866,2e-05,5.65061]
[1777455936526,44.13,77233.6083,0.0,0.96866,2e-05,5.65093]
[1777455941290,44.13,77235.5217,0.0,0.96869,2e-05,5.64667]
[1777455941398,44.13,77235.5217,0.0,0.96869,2e-05,5.64667]
[1777455941520,44.13,77235.5217,0.0,0.96869,2e-05,5.64667]
[1777455941561,44.13,77235.5217,0.0,0.96869,2e-05,5.647]
[1777455946104,44.14,77238.9033,0.0,0.96875,2e-05,5.63855]
[1777455946271,44.14,77238.9033,0.0,0.96875,2e-05,5.63855]
[1777455946597,44.14,77238.9033,0.0,0.96875,2e-05,5.63855]
[1777455946772,44.14,77238.9033,0.0,0.96875,2e-05,5.63855]
[1777455946813,44.14,77242.4283,0.0,0.96882,2e-05,5.62869]
[1777455952227,44.14,77243.565,0.0,0.96883,2e-05,5.62719]
[1777455952274,44.14,77243.565,0.0,0.96883,2e-05,5.62719]
[1777455953630,44.14,77243.565,0.0,0.96882,2e-05,5.62755]
[1777455953771,44.14,77243.565,0.0,0.96882,2e-05,5.62755]
[1777455953820,44.14,77244.475,0.0,0.96884,2e-05,5.62527]
[1777455957243,44.15,77247.15,0.0,0.96889,2e-05,5.61864]
[1777455957273,44.15,77247.15,0.0,0.96889,2e-05,5.61864]
[1777455958680,44.15,77251.7433,0.0,0.96897,2e-05,5.60616]
[1777455963715,44.15,77252.6633,0.0,0.96898,2e-05,5.60544]
[1777455965440,44.15,77252.4883,0.0,0.96897,2e-05,5.60634]
[1777455965522,44.15,77252.4883,0.0,0.96897,2e-05,5.60634]
[1777455965729,44.15,77252.4883,0.0,0.96897,2e-05,5.60674]
[1777455966328,44.15,77252.4883,0.0,0.96897,2e-05,5.60674]
[1777455966521,44.15,77252.4883,0.0,0.96897,2e-05,5.60674]
[1777455967744,44.16,77256.6167,0.0,0.96904,2e-05,5.59566]
[1777455969757,44.16,77260.89,0.0,0.96912,2e-05,5.58421]
[1777455971687,44.16,77260.4367,0.0,0.96911,2e-05,5.58593]
[1777455971774,44.16,77260.4367,0.0,0.96911,2e-05,5.58593]
[1777455972783,44.16,77260.4367,0.0,0.96911,2e-05,5.58634]
[1777455972828,44.16,77260.4367,0.0,0.96911,2e-05,5.58676]
[1777455973020,44.16,77260.4367,0.0,0.96911,2e-05,5.58676]
[1777455973786,44.16,77260.4367,0.0,0.9691,2e-05,5.58718]
[1777455978841,44.17,77261.9433,0.0,0.96912,2e-05,5.58454]
[1777455980018,44.17,77260.555,0.0,0.96909,2e-05,5.58936]
[1777455980271,44.17,77260.555,0.0,0.96909,2e-05,5.58936]
[1777455983850,44.17,77269.1283,0.0,0.96924,2e-05,5.56645]
[1777455984851,44.17,77263.5783,0.0,0.96913,2e-05,5.58281]
[1777455985780,44.17,77263.5783,0.0,0.96913,2e-05,5.58281]
[1777455985852,44.17,77257.03,0.0,0.969,2e-05,5.60204]
[1777455986152,44.17,77257.03,0.0,0.969,2e-05,5.60204]
[1777455986271,44.17,77257.03,0.0,0.969,2e-05,5.60204]
[1777455986615,44.17,77257.03,0.0,0.969,2e-05,5.60204]
[1777455986771,44.17,77257.03,0.0,0.969,2e-05,5.60204]
[1777455986853,44.18,77255.0,0.0,0.96896,2e-05,5.60828]
[1777455991858,44.18,77255.52,0.0,0.96897,2e-05,5.6065]
[1777455995348,44.18,77257.4917,0.0,0.969,2e-05,5.60199]
[1777455995526,44.18,77257.4917,0.0,0.969,2e-05,5.60199]
[1777455995527,44.18,77257.4917,0.0,0.969,2e-05,5.60199]
[1777455995771,44.18,77257.4917,0.0,0.969,2e-05,5.60199]
[1777455995862,44.18,77262.9067,0.0,0.9691,2e-05,5.58682]
[1777455998865,44.19,77267.0067,0.0,0.96917,2e-05,5.57633]
[1777456003591,44.19,77270.5917,0.0,0.96923,2e-05,5.56777]
[1777456003772,44.19,77270.5917,0.0,0.96923,2e-05,5.56777]
[1777456003870,44.19,77273.9267,0.0,0.9693,2e-05,5.55867]
[1777456004086,44.19,77273.9267,0.0,0.9693,2e-05,5.55867]
[1777456004271,44.19,77273.9267,0.0,0.9693,2e-05,5.55867]
[1777456006747,44.19,77273.4883,0.0,0.96928,2e-05,5.56085]
[1777456006821,44.2,77273.4883,0.0,0.96928,2e-05,5.56174]
[1777456007877,44.21,77300.1517,0.0,0.96976,2e-05,5.49149]
[1777456008878,44.22,77323.5617,0.0,0.97016,2e-05,5.43208]
[1777456009550,44.22,77323.5617,0.0,0.97016,2e-05,5.43208]
[1777456009570,44.24,77323.5617,0.0,0.97012,2e-05,5.43808]
[1777456010880,44.24,77292.1617,0.0,0.96951,2e-05,5.52751]
[1777456011881,44.24,77281.3783,0.0,0.9693,2e-05,5.55875]
[1777456013883,44.24,77292.5633,0.0,0.96951,2e-05,5.52779]
[1777456015885,44.25,77301.7817,0.0,0.96968,2e-05,5.50264]
[1777456017887,44.26,77308.8717,0.0,0.96978,2e-05,5.48882]
[1777456018888,44.27,77315.0467,0.0,0.96986,2e-05,5.47725]
[1777456021891,44.29,77308.4283,0.0,0.96968,2e-05,5.503]
[1777456023893,44.31,77313.5067,0.0,0.96974,2e-05,5.49471]
[1777456026896,44.35,77327.255,0.0,0.96989,2e-05,5.4728]
[1777456027897,44.36,77337.91,0.0,0.97005,2e-05,5.44906]
[1777456033221,44.44,77335.5633,0.0,0.96978,2e-05,5.49028]
[1777456035235,44.47,77329.785,0.0,0.9696,2e-05,5.51684]
[1777456036540,44.47,77329.785,0.0,0.9696,2e-05,5.51684]
[1777456036776,44.47,77329.785,0.0,0.9696,2e-05,5.51684]
[1777456036877,44.48,77329.785,0.0,0.96957,2e-05,5.5219]
[1777456037907,44.49,77334.6883,0.0,0.96963,2e-05,5.51304]
[1777456038908,44.5,77340.165,0.0,0.9697,2e-05,5.50274]
[1777456042167,44.54,77341.2783,0.0,0.96962,2e-05,5.51456]
[1777456042270,44.54,77341.2783,0.0,0.96962,2e-05,5.51456]
[1777456043292,44.56,77336.8033,0.0,0.96948,2e-05,5.53614]
[1777456043972,44.56,77336.8033,0.0,0.96948,2e-05,5.53614]
[1777456044022,44.56,77336.8033,0.0,0.96948,2e-05,5.53614]
[1777456044492,44.56,77336.8033,0.0,0.96948,2e-05,5.53614]
[1777456044526,44.56,77336.8033,0.0,0.96948,2e-05,5.53614]
[1777456044593,44.56,77336.8033,0.0,0.96947,2e-05,5.53655]
[1777456045306,44.56,77329.43,0.0,0.96933,2e-05,5.55784]
[1777456050312,44.58,77326.1233,0.0,0.96921,2e-05,5.57568]
[1777456050519,44.58,77326.1233,0.0,0.96921,2e-05,5.57568]
[1777456050620,44.59,77326.1233,0.0,0.96918,2e-05,5.57924]
[1777456051156,44.59,77326.1233,0.0,0.96918,2e-05,5.57924]
[1777456051273,44.59,77326.1233,0.0,0.96918,2e-05,5.57924]
[1777456052354,44.59,77320.1133,0.0,0.96907,2e-05,5.59486]
[1777456055850,44.6,77320.6433,0.0,0.96906,2e-05,5.59713]
[1777456055927,44.6,77320.19,0.0,0.96905,2e-05,5.59876]
[1777456056020,44.6,77320.19,0.0,0.96905,2e-05,5.59876]
[1777456056315,44.6,77320.19,0.0,0.96905,2e-05,5.59876]
[1777456056523,44.6,77320.19,0.0,0.96905,2e-05,5.59876]
[1777456056602,44.6,77320.19,0.0,0.96904,2e-05,5.5991]
[1777456060008,44.61,77319.945,0.0,0.96901,2e-05,5.60387]
[1777456060026,44.61,77319.945,0.0,0.96901,2e-05,5.60387]
[1777456060796,44.61,77319.945,0.0,0.96901,2e-05,5.60387]
[1777456060875,44.61,77319.945,0.0,0.96901,2e-05,5.6042]
[1777456061027,44.61,77319.945,0.0,0.96901,2e-05,5.6042]
[1777456064817,44.61,77317.3683,0.0,0.96895,2e-05,5.61249]
[1777456065022,44.61,77317.3683,0.0,0.96895,2e-05,5.6128]
[1777456066125,44.61,77317.3683,0.0,0.96895,2e-05,5.61312]
[1777456066270,44.61,77317.3683,0.0,0.96895,2e-05,5.61312]
[1777456066453,44.61,77317.3683,0.0,0.96895,2e-05,5.61343]
[1777456069302,44.62,77318.3317,0.0,0.96896,2e-05,5.6113]
[1777456069520,44.62,77318.3317,0.0,0.96896,2e-05,5.6113]
[1777456070481,44.62,77314.915,0.0,0.96889,2e-05,5.62164]
[1777456073502,44.62,77310.425,0.0,0.9688,2e-05,5.63531]
[1777456074109,44.62,77310.425,0.0,0.9688,2e-05,5.63531]
[1777456074273,44.62,77310.425,0.0,0.9688,2e-05,5.63531]
[1777456075420,44.62,77310.425,0.0,0.9688,2e-05,5.63558]
[1777456075522,44.62,77310.425,0.0,0.9688,2e-05,5.63558]
[1777456075623,44.62,77310.425,0.0,0.96879,2e-05,5.63586]
[1777456078165,44.62,77312.5133,0.0,0.96883,2e-05,5.63046]
[1777456078275,44.62,77312.5133,0.0,0.96883,2e-05,5.63046]
[1777456079543,44.62,77315.995,0.0,0.9689,2e-05,5.62109]
[1777456082695,44.62,77313.7,0.0,0.96885,2e-05,5.62822]
[1777456082773,44.62,77313.7,0.0,0.96885,2e-05,5.62822]
[1777456082849,44.63,77313.7,0.0,0.96885,2e-05,5.62852]
[1777456083054,44.63,77313.7,0.0,0.96885,2e-05,5.62852]
[1777456083270,44.63,77313.7,0.0,0.96885,2e-05,5.62852]
[1777456084580,44.63,77318.3017,0.0,0.96893,2e-05,5.61598]
[1777456087431,44.63,77317.1767,0.0,0.96891,2e-05,5.61979]
[1777456087529,44.63,77317.1767,0.0,0.96891,2e-05,5.61979]
[1777456087833,44.63,77317.1767,0.0,0.96891,2e-05,5.61979]
[1777456087873,44.63,77317.1767,0.0,0.9689,2e-05,5.62009]
[1777456088025,44.63,77317.1767,0.0,0.9689,2e-05,5.62009]
[1777456088608,44.63,77317.1767,0.0,0.9689,2e-05,5.62038]
[1777456093645,44.63,77318.97,0.0,0.96893,2e-05,5.61676]
[1777456094401,44.63,77318.97,0.0,0.96893,2e-05,5.61676]
[1777456094524,44.63,77318.97,0.0,0.96893,2e-05,5.61676]
[1777456095659,44.63,77311.1083,0.0,0.96877,2e-05,5.63976]
[1777456100694,44.64,77311.8283,0.0,0.96877,2e-05,5.63901]
[1777456101184,44.64,77311.8283,0.0,0.96877,2e-05,5.63901]
[1777456101270,44.64,77311.8283,0.0,0.96877,2e-05,5.63901]
[1777456101814,44.64,77311.8283,0.0,0.96877,2e-05,5.63901]
[1777456101872,44.64,77311.8283,0.0,0.96877,2e-05,5.63928]
[1777456102028,44.64,77311.8283,0.0,0.96877,2e-05,5.63928]
[1777456106945,44.64,77313.4533,0.0,0.9688,2e-05,5.63571]
[1777456106964,44.64,77313.4533,0.0,0.9688,2e-05,5.63598]
[1777456107024,44.64,77313.4533,0.0,0.9688,2e-05,5.63598]
[1777456107310,44.64,77313.4533,0.0,0.9688,2e-05,5.63598]
[1777456107527,44.64,77313.4533,0.0,0.9688,2e-05,5.63598]
[1777456107747,44.64,77313.4533,0.0,0.96879,2e-05,5.63625]
[1777456110767,44.64,77313.4317,0.0,0.96879,2e-05,5.63685]
[1777456110868,44.64,77313.4317,0.0,0.96879,2e-05,5.63712]
[1777456111022,44.64,77313.4317,0.0,0.96879,2e-05,5.63712]
[1777456111070,44.64,77313.4317,0.0,0.96879,2e-05,5.63712]
[1777456111271,44.64,77313.4317,0.0,0.96879,2e-05,5.63712]
[1777456111775,44.64,77313.4317,0.0,0.9688,2e-05,5.63525]
[1777456112783,44.65,77323.8017,0.0,0.96898,2e-05,5.60899]
[1777456113790,44.65,77327.9467,0.0,0.96906,2e-05,5.59752]
[1777456114394,44.65,77327.9467,0.0,0.96906,2e-05,5.59752]
[1777456114472,44.65,77327.9467,0.0,0.96906,2e-05,5.59752]
[1777456114799,44.65,77327.9467,0.0,0.96905,2e-05,5.59787]
[1777456115464,44.65,77327.9467,0.0,0.96905,2e-05,5.59787]
[1777456115523,44.65,77327.9467,0.0,0.96905,2e-05,5.59787]
[1777456118429,44.66,77325.4767,0.0,0.969,2e-05,5.60587]
[1777456118825,44.66,77325.4767,0.0,0.96899,2e-05,5.60676]
[1777456119833,44.67,77352.4383,0.0,0.96948,2e-05,5.53552]
[1777456120839,44.68,77369.82,0.0,0.96978,2e-05,5.49173]
[1777456121188,44.68,77369.82,0.0,0.96978,2e-05,5.49173]
[1777456121846,44.68,77369.82,0.0,0.96978,2e-05,5.49222]
[1777456123860,44.69,77362.9733,0.0,0.96964,2e-05,5.51243]
[1777456124868,44.69,77369.0517,0.0,0.96975,2e-05,5.49584]
[1777456126882,44.69,77366.1483,0.0,0.96969,2e-05,5.50495]
[1777456129527,44.69,77365.8183,0.0,0.96968,2e-05,5.50684]
[1777456129903,44.69,77365.8183,0.0,0.96968,2e-05,5.5073]
[1777456130287,44.69,77365.8183,0.0,0.96968,2e-05,5.5073]
[1777456130519,44.69,77365.8183,0.0,0.96968,2e-05,5.5073]
[1777456130777,44.69,77365.8183,0.0,0.96968,2e-05,5.5073]
[1777456130911,44.69,77365.8183,0.0,0.96967,2e-05,5.50776]
[1777456131865,44.69,77365.8183,0.0,0.96967,2e-05,5.50776]
[1777456132025,44.69,77365.8183,0.0,0.96967,2e-05,5.50824]
[1777456135200,44.7,77367.6283,0.0,0.96969,2e-05,5.50462]
[1777456135268,44.7,77367.6283,0.0,0.96969,2e-05,5.50462]
[1777456135432,44.7,77367.6283,0.0,0.96969,2e-05,5.50462]
[1777456135531,44.7,77367.6283,0.0,0.96969,2e-05,5.50462]
[1777456135946,44.7,77367.6283,0.0,0.96969,2e-05,5.50514]
[1777456136953,44.7,77375.9683,0.0,0.96985,2e-05,5.48228]
[1777456137901,44.7,77375.9683,0.0,0.96985,2e-05,5.48228]
[1777456138375,44.7,77375.9683,0.0,0.96984,2e-05,5.4828]
[1777456138520,44.7,77375.9683,0.0,0.96984,2e-05,5.4828]
[1777456139525,44.7,77375.9683,0.0,0.96984,2e-05,5.48332]
[1777456139974,44.7,77375.9683,0.0,0.96984,2e-05,5.48382]
[1777456141825,44.71,77373.9467,0.0,0.96979,2e-05,5.48999]
[1777456141988,44.71,77373.9467,0.0,0.96979,2e-05,5.49054]
[1777456142996,44.71,77382.5867,0.0,0.96995,2e-05,5.46699]
[1777456144006,44.71,77402.4883,0.0,0.97032,2e-05,5.41222]
[1777456145090,44.71,77402.995,0.0,0.97033,2e-05,5.41142]
[1777456147025,44.71,77399.0283,0.0,0.97025,2e-05,5.42366]
[1777456148030,44.73,77401.9683,0.0,0.97026,2e-05,5.4217]
[1777456149031,44.73,77397.69,0.0,0.97017,2e-05,5.43418]
[1777456149944,44.73,77397.69,0.0,0.97017,2e-05,5.43418]
[1777456151033,44.73,77400.6767,0.0,0.97022,2e-05,5.42708]
[1777456151282,44.73,77400.6767,0.0,0.97022,2e-05,5.42708]
[1777456152034,44.73,77399.2233,0.0,0.97019,2e-05,5.43172]
[1777456153035,44.74,77403.6233,0.0,0.97027,2e-05,5.42011]
[1777456154036,44.74,77408.545,0.0,0.97036,2e-05,5.4071]
[1777456156038,44.74,77405.4633,0.0,0.97029,2e-05,5.4169]
[1777456156806,44.74,77405.4633,0.0,0.97029,2e-05,5.4169]
[1777456158010,44.74,77405.4633,0.0,0.97029,2e-05,5.41751]
[1777456158040,44.74,77402.535,0.0,0.97023,2e-05,5.42624]
[1777456158717,44.74,77402.535,0.0,0.97023,2e-05,5.42624]
[1777456158748,44.75,77402.535,0.0,0.97023,2e-05,5.42684]
[1777456160024,44.75,77402.535,0.0,0.97023,2e-05,5.42684]
[1777456160042,44.75,77403.3867,0.0,0.97024,2e-05,5.42508]
[1777456162044,44.75,77407.51,0.0,0.97031,2e-05,5.41487]
[1777456163045,44.75,77409.81,0.0,0.97035,2e-05,5.40913]
[1777456165047,44.75,77416.75,0.0,0.97047,2e-05,5.39123]
[1777456165200,44.75,77416.75,0.0,0.97047,2e-05,5.39123]
[1777456166047,44.76,77419.2133,0.0,0.97051,2e-05,5.3851]
[1777456166363,44.76,77419.2133,0.0,0.97051,2e-05,5.3851]
[1777456166576,44.76,77419.2133,0.0,0.97051,2e-05,5.3851]
[1777456169687,44.76,77420.4033,0.0,0.97052,2e-05,5.38424]
[1777456169782,44.77,77420.4033,0.0,0.97051,2e-05,5.38567]
[1777456170208,44.77,77476.8817,0.0,0.97154,2e-05,5.23141]
[1777456171226,44.77,77476.8817,0.0,0.97154,2e-05,5.23141]
[1777456172064,44.77,77582.1967,0.0,0.97339,2e-05,4.95261]
[1777456172306,44.77,77582.1967,0.0,0.97339,2e-05,4.95261]
[1777456173080,44.77,77606.8283,0.0,0.97381,2e-05,4.88983]
[1777456174066,44.77,77630.72,0.0,0.9742,2e-05,4.82964]
[1777456176068,44.8,77641.12,0.0,0.97432,2e-05,4.81168]
[1777456176384,44.8,77641.12,0.0,0.97432,2e-05,4.81168]
[1777456177069,44.81,77642.1133,0.0,0.97431,2e-05,4.81346]
[1777456177222,44.81,77642.1133,0.0,0.97431,2e-05,4.81346]
[1777456178070,44.82,77643.1933,0.0,0.9743,2e-05,4.81498]
[1777456180072,44.83,77622.275,0.0,0.97393,2e-05,4.87198]
[1777456181057,44.83,77622.275,0.0,0.97393,2e-05,4.87198]
[1777456181073,44.83,77608.4,0.0,0.97368,2e-05,4.91022]
[1777456182074,44.83,77595.8167,0.0,0.97346,2e-05,4.9429]
[1777456183076,44.83,77583.6883,0.0,0.97325,2e-05,4.9745]
[1777456184076,44.83,77578.6117,0.0,0.97317,2e-05,4.98784]
[1777456185077,44.83,77572.25,0.0,0.97306,2e-05,5.00453]
[1777456186078,44.84,77578.9983,0.0,0.97317,2e-05,4.98707]
[1777456187037,44.84,77578.9983,0.0,0.97317,2e-05,4.98707]
[1777456187079,44.84,77587.13,0.0,0.97331,2e-05,4.96609]
[1777456189081,44.85,77603.8383,0.0,0.97357,2e-05,4.92703]
[1777456190082,44.85,77614.9917,0.0,0.97375,2e-05,4.89859]
[1777456190762,44.85,77614.9917,0.0,0.97375,2e-05,4.89859]
[1777456190800,44.86,77614.9917,0.0,0.97373,2e-05,4.90198]
[1777456192085,44.86,77647.8033,0.0,0.97428,2e-05,4.81862]
[1777456192831,44.86,77647.8033,0.0,0.97428,2e-05,4.81862]
[1777456192881,44.86,77647.8033,0.0,0.97428,2e-05,4.81907]
[1777456194087,44.86,77658.0767,0.0,0.97444,2e-05,4.79351]
[1777456195088,44.87,77666.5733,0.0,0.97455,2e-05,4.77692]
[1777456197090,44.88,77658.995,0.0,0.9744,2e-05,4.80093]
[1777456199092,44.9,77653.335,0.0,0.97425,2e-05,4.82361]
[1777456200093,44.91,77643.19,0.0,0.97406,2e-05,4.8529]
[1777456201009,44.91,77643.19,0.0,0.97406,2e-05,4.8529]
[1777456201083,44.92,77643.19,0.0,0.97404,2e-05,4.85598]
[1777456202095,44.92,77624.155,0.0,0.97372,2e-05,4.90491]
[1777456204754,44.93,77626.6467,0.0,0.97374,2e-05,4.90171]
[1777456204811,44.93,77626.6467,0.0,0.97374,2e-05,4.90196]
[1777456207222,44.93,77628.98,0.0,0.97377,2e-05,4.89653]
[1777456208104,44.93,77608.0383,0.0,0.97342,2e-05,4.9506]
[1777456209105,44.93,77592.1133,0.0,0.97314,2e-05,4.99251]
[1777456211090,44.95,77597.4233,0.0,0.97319,2e-05,4.98524]
[1777456211108,44.96,77590.6017,0.0,0.97303,2e-05,5.00907]
[1777456212109,44.97,77580.7117,0.0,0.97286,2e-05,5.03544]
[1777456213941,44.97,77580.7117,0.0,0.97284,2e-05,5.03779]
[1777456214537,44.97,77570.1367,0.0,0.97265,2e-05,5.06667]
[1777456219577,44.99,77569.2117,0.0,0.9726,2e-05,5.07489]
[1777456223605,45.05,77575.93,0.0,0.97255,2e-05,5.08253]
[1777456228640,45.11,77573.0017,0.0,0.97234,2e-05,5.11532]
[1777456229651,45.12,77571.2183,0.0,0.9723,2e-05,5.12104]
[1777456230658,45.12,77560.565,0.0,0.97211,2e-05,5.15019]
[1777456231665,45.12,77556.2267,0.0,0.97203,2e-05,5.16062]
[1777456232672,45.12,77562.2033,0.0,0.97213,2e-05,5.14579]
[1777456234686,45.13,77561.0367,0.0,0.9721,2e-05,5.15095]
[1777456235693,45.13,77572.6483,0.0,0.9723,2e-05,5.12132]
[1777456238308,45.14,77574.08,0.0,0.97231,2e-05,5.11969]
[1777456238714,45.14,77574.08,0.0,0.9723,2e-05,5.12078]
[1777456239721,45.14,77580.3317,0.0,0.9724,2e-05,5.10538]
[1777456240728,45.14,77575.18,0.0,0.97231,2e-05,5.11999]
[1777456243749,45.15,77568.8467,0.0,0.97218,2e-05,5.13981]
[1777456246932,45.16,77570.3767,0.0,0.97219,2e-05,5.13781]
[1777456247009,45.16,77570.3767,0.0,0.97219,2e-05,5.13818]
[1777456247781,45.16,77569.5633,0.0,0.97217,2e-05,5.14031]
[1777456248788,45.16,77603.4017,0.0,0.97276,2e-05,5.05155]
[1777456249795,45.16,77628.755,0.0,0.9732,2e-05,4.98585]
[1777456250280,45.16,77628.755,0.0,0.9732,2e-05,4.98585]
[1777456250802,45.16,77628.755,0.0,0.9732,2e-05,4.98595]
[1777456255837,45.16,77631.8617,0.0,0.97323,2e-05,4.98018]
[1777456256297,45.16,77631.8617,0.0,0.97323,2e-05,4.98018]
[1777456260284,45.17,77632.1983,0.0,0.97323,2e-05,4.98061]
[1777456262917,45.17,77628.6667,0.0,0.97317,2e-05,4.98989]
[1777456262962,45.17,77628.6667,0.0,0.97317,2e-05,4.98989]
[1777456263938,45.17,77628.6667,0.0,0.97317,2e-05,4.99018]
[1777456264946,45.17,77653.6833,0.0,0.97359,2e-05,4.92609]
[1777456265953,45.17,77667.8617,0.0,0.97383,2e-05,4.89018]
[1777456266341,45.17,77667.8617,0.0,0.97383,2e-05,4.89018]
[1777456266980,45.17,77667.8617,0.0,0.97383,2e-05,4.89018]
[1777456268024,45.17,77667.8617,0.0,0.97383,2e-05,4.89018]
[1777456268071,45.17,77667.8617,0.0,0.97382,2e-05,4.89101]
[1777456269186,45.19,77732.1333,0.0,0.97482,2e-05,4.73867]
[1777456270574,45.21,77732.1333,0.0,0.97478,2e-05,4.74381]
[1777456271004,45.22,77732.1333,0.0,0.97475,2e-05,4.74894]
[1777456271555,45.22,77732.1333,0.0,0.97475,2e-05,4.74894]
[1777456271744,45.22,77732.1333,0.0,0.97475,2e-05,4.74894]
[1777456272019,45.23,77732.1333,0.0,0.97472,2e-05,4.75404]
[1777456273026,45.24,77739.3383,0.0,0.97483,2e-05,4.7366]
[1777456274032,45.24,77731.0467,0.0,0.9747,2e-05,4.75768]
[1777456276046,45.24,77731.8783,0.0,0.9747,2e-05,4.75661]
[1777456277197,45.24,77743.7017,0.0,0.97489,2e-05,4.72776]
[1777456278062,45.25,77743.7017,0.0,0.97486,2e-05,4.73208]
[1777456278797,45.25,77743.7017,0.0,0.97486,2e-05,4.73208]
[1777456279069,45.25,77743.7017,0.0,0.97486,2e-05,4.73242]
[1777456280076,45.25,77704.185,0.0,0.97422,2e-05,4.8315]
[1777456282202,45.25,77695.4233,0.0,0.97407,2e-05,4.85423]
[1777456282270,45.25,77695.4233,0.0,0.97407,2e-05,4.85423]
[1777456283097,45.26,77695.4233,0.0,0.97407,2e-05,4.85456]
[1777456284104,45.26,77701.165,0.0,0.97416,2e-05,4.84044]
[1777456285111,45.26,77712.8667,0.0,0.97435,2e-05,4.81135]
[1777456285842,45.26,77712.8667,0.0,0.97435,2e-05,4.81135]
[1777456286119,45.26,77712.8667,0.0,0.97435,2e-05,4.81168]
[1777456287126,45.26,77703.2383,0.0,0.97419,2e-05,4.83622]
[1777456288244,45.26,77699.7967,0.0,0.97413,2e-05,4.84521]
[1777456289142,45.26,77699.7967,0.0,0.97412,2e-05,4.84557]
[1777456290149,45.26,77710.1783,0.0,0.97429,2e-05,4.81982]
[1777456291972,45.26,77717.2767,0.0,0.97442,2e-05,4.8004]
[1777456292163,45.26,77717.2767,0.0,0.97441,2e-05,4.8008]
[1777456294055,45.26,77719.695,0.0,0.97445,2e-05,4.79514]
[1777456294177,45.27,77719.695,0.0,0.97445,2e-05,4.79554]
[1777456296190,45.27,77709.5117,0.0,0.97428,2e-05,4.82175]
[1777456297197,45.27,77700.145,0.0,0.97412,2e-05,4.84563]
[1777456298036,45.27,77700.145,0.0,0.97412,2e-05,4.84563]
[1777456300219,45.27,77693.44,0.0,0.97401,2e-05,4.86343]
[1777456302039,45.28,77690.5933,0.0,0.97394,2e-05,4.87311]
[1777456302120,45.28,77690.5933,0.0,0.97394,2e-05,4.87331]
[1777456303230,45.28,77671.49,0.0,0.97362,2e-05,4.92207]
[1777456305232,45.28,77680.21,0.0,0.97376,2e-05,4.90027]
[1777456310237,45.29,77684.8333,0.0,0.97382,2e-05,4.89173]
[1777456315380,45.29,77683.9817,0.0,0.9738,2e-05,4.89482]
[1777456316246,45.29,77664.4217,0.0,0.97347,2e-05,4.94558]
[1777456317247,45.29,77637.6617,0.0,0.97301,2e-05,5.01446]
[1777456318541,45.29,77634.86,0.0,0.97297,2e-05,5.02173]
[1777456319249,45.29,77635.175,0.0,0.97297,2e-05,5.02093]
[1777456320250,45.29,77627.0967,0.0,0.97283,2e-05,5.04186]
[1777456322252,45.29,77634.0433,0.0,0.97295,2e-05,5.02385]
[1777456322557,45.29,77634.0433,0.0,0.97295,2e-05,5.02385]
[1777456323253,45.29,77649.025,0.0,0.97321,2e-05,4.98523]
[1777456324254,45.29,77666.2167,0.0,0.9735,2e-05,4.94126]
[1777456324755,45.29,77666.2167,0.0,0.9735,2e-05,4.94126]
[1777456325255,45.29,77671.505,0.0,0.97358,2e-05,4.92792]
[1777456326256,45.29,77692.6083,0.0,0.97393,2e-05,4.87452]
[1777456328375,45.29,77695.085,0.0,0.97397,2e-05,4.86881]
[1777456329259,45.3,77691.0667,0.0,0.9739,2e-05,4.87924]
[1777456332262,45.3,77681.8483,0.0,0.97375,2e-05,4.90337]
[1777456332566,45.3,77681.8483,0.0,0.97375,2e-05,4.90337]
[1777456334264,45.3,77668.9333,0.0,0.97353,2e-05,4.93664]
[1777456337267,45.3,77674.4233,0.0,0.97362,2e-05,4.92313]
[1777456338268,45.3,77679.6567,0.0,0.9737,2e-05,4.91]
[1777456340534,45.3,77676.1533,0.0,0.97364,2e-05,4.91931]
[1777456341271,45.3,77681.25,0.0,0.97372,2e-05,4.90654]
[1777456342272,45.3,77687.57,0.0,0.97383,2e-05,4.89071]
[1777456346277,45.3,77695.9917,0.0,0.97396,2e-05,4.87033]
[1777456348279,45.31,77691.4017,0.0,0.97388,2e-05,4.88248]
[1777456349811,45.31,77694.31,0.0,0.97393,2e-05,4.87537]
[1777456350281,45.31,77694.175,0.0,0.97393,2e-05,4.87598]
[1777456353553,45.31,77691.1683,0.0,0.97388,2e-05,4.88231]
[1777456354285,45.31,77691.2383,0.0,0.97388,2e-05,4.88238]
[1777456359290,45.31,77688.2067,0.0,0.97382,2e-05,4.89132]
[1777456359536,45.31,77688.2067,0.0,0.97382,2e-05,4.89132]
[1777456360291,45.31,77681.7967,0.0,0.97371,2e-05,4.90782]
[1777456361053,45.31,77681.7967,0.0,0.97371,2e-05,4.90782]
[1777456361274,45.31,77681.7967,0.0,0.97371,2e-05,4.90782]
[1777456361292,45.31,77683.0267,0.0,0.97373,2e-05,4.9049]
[1777456363037,45.31,77682.4817,0.0,0.97372,2e-05,4.90649]
[1777456363271,45.31,77682.4817,0.0,0.97372,2e-05,4.90649]
[1777456365096,45.32,77682.6683,0.0,0.97372,2e-05,4.90643]
[1777456365269,45.32,77682.6683,0.0,0.97372,2e-05,4.90643]
[1777456365679,45.32,77683.3367,0.0,0.97373,2e-05,4.90494]
[1777456365776,45.32,77683.3367,0.0,0.97373,2e-05,4.90494]
[1777456366297,45.32,77683.5033,0.0,0.97373,2e-05,4.90472]
[1777456369581,45.32,77684.935,0.0,0.97375,2e-05,4.90173]
[1777456369772,45.32,77684.935,0.0,0.97375,2e-05,4.90173]
[1777456373144,45.32,77685.0617,0.0,0.97375,2e-05,4.90205]
[1777456373146,45.32,77685.0617,0.0,0.97375,2e-05,4.90205]
[1777456373271,45.32,77685.0617,0.0,0.97375,2e-05,4.90205]
[1777456373304,45.32,77684.1967,0.0,0.97374,2e-05,4.90446]
[1777456378309,45.32,77684.3267,0.0,0.97373,2e-05,4.90519]
[1777456378396,45.32,77684.3267,0.0,0.97373,2e-05,4.90519]
[1777456378438,45.32,77684.3267,0.0,0.97373,2e-05,4.90519]
[1777456378521,45.32,77684.3267,0.0,0.97373,2e-05,4.90519]
[1777456379310,45.32,77684.86,0.0,0.97374,2e-05,4.90405]
[1777456382313,45.32,77691.8383,0.0,0.97385,2e-05,4.88699]
[1777456383173,45.32,77691.8383,0.0,0.97385,2e-05,4.88699]
[1777456383270,45.32,77691.8383,0.0,0.97385,2e-05,4.88699]
[1777456383314,45.33,77695.9717,0.0,0.97392,2e-05,4.87678]
[1777456383440,45.33,77695.9717,0.0,0.97392,2e-05,4.87678]
[1777456383543,45.33,77695.9717,0.0,0.97392,2e-05,4.87678]
[1777456386707,45.33,77701.5533,0.0,0.97401,2e-05,4.86348]
[1777456387319,45.33,77683.8683,0.0,0.97371,2e-05,4.90851]
[1777456390322,45.33,77689.7783,0.0,0.9738,2e-05,4.89411]
[1777456390369,45.33,77689.7783,0.0,0.9738,2e-05,4.89411]
[1777456391323,45.33,77697.545,0.0,0.97393,2e-05,4.87469]
[1777456393325,45.33,77692.24,0.0,0.97384,2e-05,4.88863]
[1777456396328,45.33,77685.455,0.0,0.97372,2e-05,4.90653]
[1777456401333,45.34,77694.3467,0.0,0.97386,2e-05,4.88504]
[1777456402334,45.34,77689.12,0.0,0.97378,2e-05,4.89851]
[1777456402545,45.34,77689.12,0.0,0.97378,2e-05,4.89851]
[1777456402607,45.34,77689.12,0.0,0.97378,2e-05,4.89851]
[1777456403335,45.34,77696.8017,0.0,0.9739,2e-05,4.87929]
[1777456404619,45.34,77698.2017,0.0,0.97392,2e-05,4.876]
[1777456406338,45.34,77690.61,0.0,0.97379,2e-05,4.89571]
[1777456409505,45.34,77689.6467,0.0,0.97377,2e-05,4.89882]
[1777456409521,45.34,77689.6467,0.0,0.97377,2e-05,4.89882]
[1777456410342,45.34,77686.24,0.0,0.97372,2e-05,4.90767]
[1777456412344,45.34,77679.44,0.0,0.97361,2e-05,4.92333]
[1777456413345,45.34,77662.0783,0.0,0.97332,2e-05,4.96783]
[1777456415401,45.34,77659.3183,0.0,0.97327,2e-05,4.97509]
[1777456415521,45.34,77659.3183,0.0,0.97327,2e-05,4.97509]
[1777456415690,45.34,77659.3183,0.0,0.97327,2e-05,4.97509]
[1777456415771,45.34,77659.3183,0.0,0.97327,2e-05,4.97509]
[1777456416348,45.34,77659.33,0.0,0.97327,2e-05,4.97515]
[1777456420352,45.34,77655.1333,0.0,0.9732,2e-05,4.98625]
[1777456422369,45.34,77657.435,0.0,0.97323,2e-05,4.98048]
[1777456422521,45.34,77657.435,0.0,0.97323,2e-05,4.98048]
[1777456428360,45.35,77655.655,0.0,0.9732,2e-05,4.98551]
[1777456428409,45.35,77655.655,0.0,0.9732,2e-05,4.98551]
[1777456428519,45.35,77655.655,0.0,0.9732,2e-05,4.98551]
[1777456428577,45.35,77655.655,0.0,0.9732,2e-05,4.98551]
[1777456428772,45.35,77655.655,0.0,0.9732,2e-05,4.98551]
[1777456429144,45.35,77655.655,0.0,0.9732,2e-05,4.98558]
[1777456432977,45.35,77658.8383,0.0,0.97325,2e-05,4.97761]
[1777456433024,45.35,77658.8383,0.0,0.97325,2e-05,4.97761]
[1777456434179,45.35,77653.9783,0.0,0.97317,2e-05,4.99023]
[1777456436193,45.35,77648.3817,0.0,0.97307,2e-05,5.00475]
[1777456437066,45.35,77648.3817,0.0,0.97307,2e-05,5.00475]
[1777456437192,45.35,77648.3817,0.0,0.97307,2e-05,5.00475]
[1777456437242,45.35,77648.3817,0.0,0.97307,2e-05,5.00475]
[1777456437341,45.35,77648.3817,0.0,0.97307,2e-05,5.00481]
[1777456437845,45.35,77648.3817,0.0,0.97307,2e-05,5.00481]
[1777456438207,45.35,77648.3817,0.0,0.97307,2e-05,5.00489]
[1777456439214,45.35,77658.7083,0.0,0.97325,2e-05,4.97839]
[1777456442238,45.35,77662.6133,0.0,0.97331,2e-05,4.96866]
[1777456444251,45.35,77671.1917,0.0,0.97346,2e-05,4.94701]
[1777456445259,45.35,77684.5533,0.0,0.97368,2e-05,4.91293]
[1777456447278,45.35,77691.0167,0.0,0.97378,2e-05,4.89693]
[1777456450299,45.35,77694.9917,0.0,0.97384,2e-05,4.88778]
[1777456452313,45.35,77694.745,0.0,0.97384,2e-05,4.88881]
[1777456452687,45.35,77694.745,0.0,0.97384,2e-05,4.88881]
[1777456452774,45.35,77694.745,0.0,0.97384,2e-05,4.88881]
[1777456454327,45.35,77679.81,0.0,0.97359,2e-05,4.92711]
[1777456456343,45.35,77674.2383,0.0,0.97349,2e-05,4.9416]
[1777456458355,45.36,77669.1417,0.0,0.9734,2e-05,4.95486]
[1777456458465,45.36,77669.1417,0.0,0.9734,2e-05,4.95486]
[1777456458527,45.36,77669.1417,0.0,0.9734,2e-05,4.95486]
[1777456460369,45.36,77664.245,0.0,0.97332,2e-05,4.96759]
[1777456462383,45.36,77656.0383,0.0,0.97318,2e-05,4.98878]
[1777456464396,45.36,77647.3167,0.0,0.97303,2e-05,5.01132]
[1777456465397,45.36,77642.855,0.0,0.97296,2e-05,5.02285]
[1777456465421,45.36,77642.855,0.0,0.97296,2e-05,5.02285]
[1777456465522,45.36,77642.855,0.0,0.97296,2e-05,5.02285]
[1777456466923,45.36,77642.42,0.0,0.97295,2e-05,5.02398]
[1777456467025,45.36,77642.42,0.0,0.97295,2e-05,5.02398]
[1777456467399,45.36,77642.7283,0.0,0.97295,2e-05,5.02319]
[1777456468400,45.36,77646.6067,0.0,0.97302,2e-05,5.01319]
[1777456468805,45.36,77646.6067,0.0,0.97302,2e-05,5.01319]
[1777456469030,45.36,77646.6067,0.0,0.97302,2e-05,5.01319]
[1777456470402,45.36,77650.9067,0.0,0.97309,2e-05,5.00215]
[1777456471403,45.36,77659.0417,0.0,0.97324,2e-05,4.97924]
[1777456472243,45.36,77659.0417,0.0,0.97324,2e-05,4.97924]
[1777456473191,45.36,77659.0417,0.0,0.97324,2e-05,4.97935]
[1777456473209,45.36,77659.0417,0.0,0.97324,2e-05,4.97944]
[1777456473960,45.36,77659.0417,0.0,0.97324,2e-05,4.97944]
[1777456475739,45.36,77657.015,0.0,0.9732,2e-05,4.9848]
[1777456475773,45.36,77657.015,0.0,0.9732,2e-05,4.9848]
[1777456476408,45.36,77656.77,0.0,0.9732,2e-05,4.9855]
[1777456478019,45.36,77656.5417,0.0,0.97319,2e-05,4.98615]
[1777456478281,45.36,77656.5417,0.0,0.97319,2e-05,4.98615]
[1777456480412,45.36,77660.35,0.0,0.97326,2e-05,4.9766]
[1777456481180,45.36,77660.35,0.0,0.97326,2e-05,4.9766]
[1777456481254,45.36,77660.35,0.0,0.97326,2e-05,4.9766]
[1777456481278,45.36,77660.35,0.0,0.97326,2e-05,4.97668]
[1777456482414,45.36,77665.8967,0.0,0.97335,2e-05,4.96256]
[1777456482441,45.36,77665.8967,0.0,0.97335,2e-05,4.96256]
[1777456482521,45.36,77665.8967,0.0,0.97335,2e-05,4.96256]
[1777456483415,45.36,77669.7067,0.0,0.97341,2e-05,4.95292]
[1777456485417,45.36,77665.7933,0.0,0.97335,2e-05,4.96316]
[1777456486218,45.36,77665.7933,0.0,0.97335,2e-05,4.96316]
[1777456486276,45.36,77665.7933,0.0,0.97335,2e-05,4.96316]
[1777456486375,45.36,77665.7933,0.0,0.97335,2e-05,4.96327]
[1777456491423,45.36,77666.0333,0.0,0.97335,2e-05,4.96319]
[1777456492454,45.36,77666.07,0.0,0.97335,2e-05,4.9632]
[1777456492526,45.36,77666.07,0.0,0.97335,2e-05,4.9632]
[1777456495105,45.36,77666.2783,0.0,0.97335,2e-05,4.96288]
[1777456495193,45.36,77666.2783,0.0,0.97335,2e-05,4.96288]
[1777456495206,45.36,77666.2783,0.0,0.97335,2e-05,4.96301]
[1777456496428,45.36,77676.935,0.0,0.97353,2e-05,4.93591]
[1777456497389,45.36,77676.935,0.0,0.97353,2e-05,4.93591]
[1777456497429,45.36,77687.955,0.0,0.97371,2e-05,4.90804]
[1777456497526,45.36,77687.955,0.0,0.97371,2e-05,4.90804]
[1777456501059,45.36,77686.4933,0.0,0.97368,2e-05,4.91236]
[1777456501271,45.36,77686.4933,0.0,0.97368,2e-05,4.91236]
[1777456501363,45.37,77686.4933,0.0,0.97368,2e-05,4.91254]
[1777456502308,45.37,77686.4933,0.0,0.97368,2e-05,4.91254]
[1777456502433,45.37,77683.0167,0.0,0.97362,2e-05,4.92156]
[1777456502520,45.37,77683.0167,0.0,0.97362,2e-05,4.92156]
[1777456503434,45.37,77679.5067,0.0,0.97356,2e-05,4.93067]
[1777456505080,45.37,77678.6233,0.0,0.97354,2e-05,4.93308]
[1777456505273,45.37,77678.6233,0.0,0.97354,2e-05,4.93308]
[1777456505374,45.37,77678.6233,0.0,0.97354,2e-05,4.93325]
[1777456505684,45.37,77682.6217,0.0,0.97361,2e-05,4.92306]
[1777456507448,45.37,77698.8133,0.0,0.97388,2e-05,4.88237]
[1777456508449,45.37,77714.955,0.0,0.97414,2e-05,4.84195]
[1777456509450,45.37,77725.9383,0.0,0.97432,2e-05,4.81473]
[1777456512453,45.37,77721.845,0.0,0.97425,2e-05,4.82605]
[1777456515104,45.37,77721.305,0.0,0.97423,2e-05,4.82808]
[1777456515271,45.37,77721.305,0.0,0.97423,2e-05,4.82808]
[1777456520085,45.38,77720.2317,0.0,0.97421,2e-05,4.83242]
[1777456520269,45.38,77720.2317,0.0,0.97421,2e-05,4.83242]
[1777456520284,45.38,77720.2317,0.0,0.9742,2e-05,4.83274]
[1777456520908,45.38,77720.2317,0.0,0.9742,2e-05,4.83274]
[1777456521019,45.38,77720.2317,0.0,0.9742,2e-05,4.83274]
[1777456522465,45.38,77724.935,0.0,0.97428,2e-05,4.82161]
[1777456523466,45.38,77731.2017,0.0,0.97438,2e-05,4.80628]
[1777456525207,45.38,77730.7367,0.0,0.97437,2e-05,4.80781]
[1777456525277,45.38,77730.7367,0.0,0.97437,2e-05,4.80781]
[1777456526512,45.38,77728.715,0.0,0.97433,2e-05,4.8136]
[1777456526522,45.38,77728.715,0.0,0.97433,2e-05,4.8136]
[1777456527470,45.39,77728.71,0.0,0.97433,2e-05,4.81396]
[1777456531706,45.39,77731.0917,0.0,0.97437,2e-05,4.80743]
[1777456531772,45.39,77731.0917,0.0,0.97437,2e-05,4.80743]
[1777456533399,45.39,77732.4267,0.0,0.97439,2e-05,4.80447]
[1777456533476,45.39,77738.8267,0.0,0.97449,2e-05,4.78888]
[1777456533521,45.39,77738.8267,0.0,0.97449,2e-05,4.78888]
[1777456534322,45.39,77738.8267,0.0,0.97449,2e-05,4.78888]
[1777456534423,45.39,77738.8267,0.0,0.97449,2e-05,4.78929]
[1777456534522,45.39,77738.8267,0.0,0.97449,2e-05,4.78929]
[1777456534772,45.39,77738.8267,0.0,0.97449,2e-05,4.78929]
[1777456538481,45.4,77731.2233,0.0,0.97435,2e-05,4.80981]
[1777456539015,45.4,77731.2233,0.0,0.97435,2e-05,4.80981]
[1777456539272,45.4,77731.2233,0.0,0.97435,2e-05,4.80981]
[1777456539374,45.4,77731.2233,0.0,0.97435,2e-05,4.81015]
[1777456540483,45.4,77718.4767,0.0,0.97414,2e-05,4.84243]
[1777456541484,45.4,77711.56,0.0,0.97402,2e-05,4.86011]
[1777456543486,45.4,77714.8733,0.0,0.97407,2e-05,4.85235]
[1777456543664,45.4,77714.8733,0.0,0.97407,2e-05,4.85235]
[1777456543776,45.4,77714.8733,0.0,0.97407,2e-05,4.85235]
[1777456544028,45.4,77714.8733,0.0,0.97407,2e-05,4.85235]
[1777456544487,45.4,77714.3,0.0,0.97406,2e-05,4.85408]
[1777456547490,45.4,77710.9117,0.0,0.974,2e-05,4.86345]
[1777456548070,45.4,77710.9117,0.0,0.974,2e-05,4.86345]
[1777456548272,45.4,77710.9117,0.0,0.974,2e-05,4.86345]
[1777456548291,45.4,77710.9117,0.0,0.974,2e-05,4.86375]
[1777456549492,45.4,77716.6767,0.0,0.97409,2e-05,4.84952]
[1777456551494,45.41,77713.1333,0.0,0.97403,2e-05,4.859]
[1777456553804,45.41,77714.81,0.0,0.97405,2e-05,4.85534]
[1777456554020,45.41,77714.81,0.0,0.97405,2e-05,4.85534]
[1777456556499,45.41,77711.475,0.0,0.97399,2e-05,4.86457]
[1777456558366,45.41,77710.3583,0.0,0.97397,2e-05,4.86764]
[1777456558519,45.41,77710.3583,0.0,0.97397,2e-05,4.8679]
[1777456564507,45.41,77704.6783,0.0,0.97387,2e-05,4.88374]
[1777456564520,45.41,77704.6783,0.0,0.97387,2e-05,4.88374]
[1777456564775,45.41,77704.6783,0.0,0.97387,2e-05,4.88374]
[1777456565508,45.41,77704.5883,0.0,0.97387,2e-05,4.8842]
[1777456567510,45.42,77700.505,0.0,0.9738,2e-05,4.89499]
[1777456568511,45.42,77697.6933,0.0,0.97375,2e-05,4.90232]
[1777456569512,45.42,77694.1833,0.0,0.97369,2e-05,4.91141]
[1777456570513,45.42,77690.405,0.0,0.97362,2e-05,4.92119]
[1777456572516,45.42,77686.9067,0.0,0.97356,2e-05,4.9304]
[1777456573517,45.42,77678.255,0.0,0.97342,2e-05,4.95259]
[1777456574518,45.42,77665.38,0.0,0.9732,2e-05,4.98564]
[1777456575519,45.42,77661.3233,0.0,0.97313,2e-05,4.99611]
[1777456579523,45.42,77665.13,0.0,0.97319,2e-05,4.98653]
[1777456580524,45.42,77671.5817,0.0,0.9733,2e-05,4.97007]
[1777456581525,45.42,77675.205,0.0,0.97336,2e-05,4.96089]
[1777456583527,45.42,77672.7067,0.0,0.97332,2e-05,4.96747]
[1777456586531,45.42,77665.7217,0.0,0.9732,2e-05,4.98562]
[1777456587824,45.42,77664.0933,0.0,0.97317,2e-05,4.98985]
[1777456588533,45.42,77647.7017,0.0,0.97289,2e-05,5.03209]
[1777456589284,45.42,77647.7017,0.0,0.97289,2e-05,5.03194]
[1777456590535,45.42,77614.8017,0.0,0.97233,2e-05,5.11738]
[1777456591571,45.42,77614.8017,0.0,0.97234,2e-05,5.11515]
[1777456592303,45.42,77614.8017,0.0,0.97234,2e-05,5.115]
[1777456593310,45.42,77618.2767,0.0,0.9724,2e-05,5.10579]
[1777456594317,45.42,77623.565,0.0,0.97249,2e-05,5.09188]
[1777456598345,45.42,77629.025,0.0,0.97259,2e-05,5.07721]
[1777456599352,45.42,77626.3617,0.0,0.97254,2e-05,5.08403]
[1777456599998,45.42,77626.3617,0.0,0.97254,2e-05,5.08403]
[1777456600022,45.42,77626.3617,0.0,0.97254,2e-05,5.08403]
[1777456600359,45.42,77626.3617,0.0,0.97255,2e-05,5.08391]
[1777456601366,45.42,77623.19,0.0,0.97249,2e-05,5.09205]
[1777456602690,45.42,77621.3967,0.0,0.97246,2e-05,5.09659]
[1777456602783,45.42,77621.3967,0.0,0.97246,2e-05,5.09659]
[1777456604388,45.42,77618.8467,0.0,0.97242,2e-05,5.10298]
[1777456606402,45.41,77621.675,0.0,0.97247,2e-05,5.09534]
[1777456606687,45.41,77621.675,0.0,0.97247,2e-05,5.09534]
[1777456606772,45.41,77621.675,0.0,0.97247,2e-05,5.09534]
[1777456607779,45.41,77621.675,0.0,0.97247,2e-05,5.09521]
[1777456608020,45.41,77621.675,0.0,0.97247,2e-05,5.09521]
[1777456608416,45.41,77621.675,0.0,0.97247,2e-05,5.09509]
[1777456610430,45.41,77615.7733,0.0,0.97237,2e-05,5.11019]
[1777456611437,45.41,77612.325,0.0,0.97231,2e-05,5.11903]
[1777456612308,45.41,77612.325,0.0,0.97231,2e-05,5.11903]
[1777456612527,45.41,77612.325,0.0,0.97231,2e-05,5.11903]
[1777456612562,45.41,77605.4217,0.0,0.97219,2e-05,5.13694]
[1777456612679,45.41,77605.4217,0.0,0.97219,2e-05,5.13694]
[1777456612775,45.41,77605.4217,0.0,0.97219,2e-05,5.13694]
[1777456616472,45.41,77600.6217,0.0,0.97211,2e-05,5.14872]
[1777456617478,45.41,77595.5867,0.0,0.97203,2e-05,5.16173]
[1777456620500,45.41,77598.25,0.0,0.97208,2e-05,5.15402]
[1777456622514,45.41,77601.2717,0.0,0.97213,2e-05,5.14567]
[1777456623520,45.41,77605.82,0.0,0.97221,2e-05,5.13355]
[1777456624280,45.41,77605.82,0.0,0.97221,2e-05,5.13355]
[1777456624526,45.41,77605.82,0.0,0.97221,2e-05,5.13355]
[1777456625536,45.41,77609.525,0.0,0.97228,2e-05,5.12349]
[1777456630578,45.4,77610.5717,0.0,0.97231,2e-05,5.1199]
[1777456632593,45.4,77601.1233,0.0,0.97214,2e-05,5.14426]
[1777456633600,45.4,77592.0983,0.0,0.97199,2e-05,5.16778]
[1777456633670,45.4,77592.0983,0.0,0.97199,2e-05,5.16778]
[1777456634601,45.4,77591.6533,0.0,0.97198,2e-05,5.16871]
[1777456635690,45.4,77591.4117,0.0,0.97198,2e-05,5.16909]
[1777456635780,45.4,77591.4117,0.0,0.97198,2e-05,5.16909]
[1777456639307,45.4,77589.4267,0.0,0.97195,2e-05,5.17358]
[1777456639518,45.4,77589.4267,0.0,0.97195,2e-05,5.17358]
[1777456639606,45.4,77588.0867,0.0,0.97192,2e-05,5.17685]
[1777456640607,45.4,77585.3933,0.0,0.97188,2e-05,5.1837]
[1777456642609,45.4,77582.285,0.0,0.97183,2e-05,5.19135]
[1777456645031,45.39,77581.1983,0.0,0.97181,2e-05,5.19365]
[1777456645270,45.39,77581.1983,0.0,0.97181,2e-05,5.19365]
[1777456648650,45.39,77579.7583,0.0,0.97179,2e-05,5.19628]
[1777456648769,45.39,77579.7583,0.0,0.97179,2e-05,5.19628]
[1777456649616,45.39,77584.3933,0.0,0.97188,2e-05,5.18374]
[1777456651771,45.39,77585.4167,0.0,0.97191,2e-05,5.17839]
[1777456652408,45.39,77585.4167,0.0,0.97191,2e-05,5.17839]
[1777456652524,45.39,77585.4167,0.0,0.97191,2e-05,5.17839]
[1777456652618,45.39,77586.3433,0.0,0.97193,2e-05,5.17568]
[1777456655621,45.39,77583.03,0.0,0.97188,2e-05,5.18365]
[1777456656311,45.39,77583.03,0.0,0.97188,2e-05,5.18365]
[1777456656520,45.39,77583.03,0.0,0.97188,2e-05,5.18365]
[1777456658624,45.39,77576.3,0.0,0.97176,2e-05,5.20061]
[1777456663629,45.38,77573.2283,0.0,0.97172,2e-05,5.20722]
[1777456666129,45.38,77571.9267,0.0,0.9717,2e-05,5.21003]
[1777456666270,45.38,77571.9267,0.0,0.9717,2e-05,5.21003]
[1777456667775,45.38,77573.7867,0.0,0.97174,2e-05,5.20448]
[1777456668634,45.38,77577.4,0.0,0.9718,2e-05,5.1946]
[1777456671074,45.38,77578.265,0.0,0.97182,2e-05,5.19173]
[1777456671271,45.38,77578.265,0.0,0.97182,2e-05,5.19173]
[1777456673639,45.37,77583.4817,0.0,0.97192,2e-05,5.17709]
[1777456674310,45.37,77583.4817,0.0,0.97192,2e-05,5.17709]
[1777456674529,45.37,77583.4817,0.0,0.97192,2e-05,5.17709]
[1777456679645,45.37,77586.84,0.0,0.97199,2e-05,5.16674]
[1777456680868,45.37,77586.2383,0.0,0.97198,2e-05,5.16809]
[1777456681020,45.37,77586.2383,0.0,0.97198,2e-05,5.16809]
[1777456681771,45.37,77586.1917,0.0,0.97198,2e-05,5.16796]
[1777456681884,45.37,77586.1917,0.0,0.97198,2e-05,5.16796]
[1777456682020,45.37,77586.1917,0.0,0.97198,2e-05,5.16796]
[1777456682648,45.37,77586.2167,0.0,0.97198,2e-05,5.16765]
[1777456687168,45.37,77589.0083,0.0,0.97204,2e-05,5.15932]
[1777456687275,45.37,77589.0083,0.0,0.97204,2e-05,5.15932]
[1777456692659,45.36,77586.9083,0.0,0.97201,2e-05,5.16342]
[1777456695662,45.36,77580.945,0.0,0.97191,2e-05,5.17843]
[1777456696056,45.36,77580.945,0.0,0.97191,2e-05,5.17843]
[1777456696271,45.36,77580.945,0.0,0.97191,2e-05,5.17843]
[1777456697238,45.36,77581.8617,0.0,0.97193,2e-05,5.17575]
[1777456697270,45.36,77581.8617,0.0,0.97193,2e-05,5.17575]
[1777456697622,45.36,77581.8617,0.0,0.97193,2e-05,5.17549]
[1777456701344,45.36,77585.96,0.0,0.97201,2e-05,5.16392]
[1777456701525,45.36,77585.96,0.0,0.97201,2e-05,5.16392]
[1777456703670,45.36,77591.01,0.0,0.9721,2e-05,5.14993]
[1777456704671,45.36,77596.48,0.0,0.9722,2e-05,5.13534]
[1777456707674,45.35,77603.7533,0.0,0.97233,2e-05,5.11573]
[1777456710127,45.35,77602.4133,0.0,0.9723,2e-05,5.11893]
[1777456710270,45.35,77602.4133,0.0,0.9723,2e-05,5.11893]
[1777456712679,45.35,77615.5483,0.0,0.97255,2e-05,5.08208]
[1777456715600,45.35,77615.7967,0.0,0.97255,2e-05,5.08124]
[1777456715771,45.35,77615.9567,0.0,0.97256,2e-05,5.08073]
[1777456716924,45.35,77616.315,0.0,0.97256,2e-05,5.0797]
[1777456717021,45.35,77616.315,0.0,0.97256,2e-05,5.0797]
[1777456717684,45.35,77616.2233,0.0,0.97256,2e-05,5.07985]
[1777456721688,45.35,77610.4983,0.0,0.97246,2e-05,5.09439]
[1777456723496,45.35,77606.6417,0.0,0.9724,2e-05,5.10435]
[1777456723526,45.35,77606.6417,0.0,0.9724,2e-05,5.10435]
[1777456728695,45.35,77608.275,0.0,0.97243,2e-05,5.09929]
[1777456729914,45.35,77608.4383,0.0,0.97244,2e-05,5.09874]
[1777456730025,45.35,77608.4383,0.0,0.97244,2e-05,5.09874]
[1777456730671,45.35,77608.4383,0.0,0.97244,2e-05,5.09874]
[1777456730697,45.35,77605.14,0.0,0.97238,2e-05,5.10724]
[1777456730769,45.35,77605.14,0.0,0.97238,2e-05,5.10724]
[1777456735114,45.35,77606.805,0.0,0.97241,2e-05,5.10234]
[1777456735270,45.35,77606.805,0.0,0.97241,2e-05,5.10234]
[1777456740707,45.34,77607.55,0.0,0.97243,2e-05,5.09963]
[1777456741697,45.34,77607.55,0.0,0.97243,2e-05,5.09963]
[1777456741788,45.34,77611.98,0.0,0.97251,2e-05,5.08794]
[1777456742428,45.34,77611.98,0.0,0.97251,2e-05,5.08794]
[1777456742520,45.34,77611.98,0.0,0.97251,2e-05,5.08794]
[1777456742530,45.34,77611.98,0.0,0.97251,2e-05,5.08785]
[1777456747714,45.34,77616.62,0.0,0.97259,2e-05,5.07525]
[1777456748715,45.34,77621.995,0.0,0.97268,2e-05,5.06119]
[1777456748994,45.34,77621.995,0.0,0.97268,2e-05,5.06119]
[1777456749023,45.34,77621.995,0.0,0.97268,2e-05,5.06119]
[1777456755452,45.34,77618.7383,0.0,0.97263,2e-05,5.06918]
[1777456757447,45.34,77620.5533,0.0,0.97266,2e-05,5.06439]
[1777456757493,45.34,77620.5533,0.0,0.97266,2e-05,5.06439]
[1777456759480,45.34,77622.9233,0.0,0.97271,2e-05,5.05808]
[1777456760487,45.34,77629.8317,0.0,0.97282,2e-05,5.04012]
[1777456762937,45.34,77633.7483,0.0,0.97289,2e-05,5.02996]
[1777456763020,45.34,77633.7483,0.0,0.97289,2e-05,5.02996]
[1777456765616,45.34,77635.065,0.0,0.97291,2e-05,5.02655]
[1777456765620,45.34,77635.065,0.0,0.97291,2e-05,5.02655]
[1777456765776,45.34,77635.065,0.0,0.97291,2e-05,5.02655]
[1777456771396,45.34,77636.335,0.0,0.97294,2e-05,5.02327]
[1777456771525,45.34,77636.335,0.0,0.97294,2e-05,5.02327]
[1777456772571,45.34,77628.7717,0.0,0.97282,2e-05,5.04074]
[1777456774944,45.34,77625.2567,0.0,0.97276,2e-05,5.04978]
[1777456774987,45.34,77625.2567,0.0,0.97276,2e-05,5.04978]
[1777456775592,45.34,77625.2567,0.0,0.97276,2e-05,5.04972]
[1777456776599,45.34,77620.6133,0.0,0.97268,2e-05,5.06173]
[1777456779328,45.34,77619.4083,0.0,0.97266,2e-05,5.06472]
[1777456779530,45.34,77619.4083,0.0,0.97266,2e-05,5.06472]
[1777456780627,45.34,77614.0617,0.0,0.97257,2e-05,5.07846]
[1777456782643,45.34,77609.1017,0.0,0.97248,2e-05,5.09119]
[1777456783563,45.34,77609.1017,0.0,0.97248,2e-05,5.09119]
[1777456783777,45.34,77609.1017,0.0,0.97248,2e-05,5.09106]
[1777456784724,45.34,77609.1017,0.0,0.97248,2e-05,5.09106]
[1777456784752,45.34,77603.0867,0.0,0.97238,2e-05,5.10666]
[1777456784773,45.34,77603.0867,0.0,0.97238,2e-05,5.10666]
[1777456790699,45.34,77602.2633,0.0,0.97237,2e-05,5.10799]
[1777456790863,45.34,77602.2633,0.0,0.97237,2e-05,5.10799]
[1777456791020,45.34,77602.2633,0.0,0.97237,2e-05,5.10799]
[1777456796741,45.33,77605.885,0.0,0.97244,2e-05,5.09776]
[1777456801768,45.33,77610.9333,0.0,0.97253,2e-05,5.08397]
[1777456802769,45.33,77623.5267,0.0,0.97275,2e-05,5.05111]
[1777456803770,45.33,77630.2483,0.0,0.97286,2e-05,5.03365]
[1777456804771,45.33,77637.265,0.0,0.97298,2e-05,5.0155]
[1777456806318,45.33,77640.79,0.0,0.97304,2e-05,5.00643]
[1777456806524,45.33,77640.79,0.0,0.97304,2e-05,5.00643]
[1777456809779,45.33,77646.0317,0.0,0.97313,2e-05,4.99308]
[1777456814784,45.33,77654.225,0.0,0.97327,2e-05,4.97236]
[1777456815528,45.33,77654.225,0.0,0.97327,2e-05,4.97236]
[1777456815772,45.33,77654.225,0.0,0.97327,2e-05,4.97236]
[1777456819760,45.33,77651.1367,0.0,0.97321,2e-05,4.98066]
[1777456819782,45.33,77651.1367,0.0,0.97321,2e-05,4.98066]
[1777456820720,45.33,77647.2117,0.0,0.97315,2e-05,4.99083]
[1777456823795,45.34,77641.4017,0.0,0.97305,2e-05,5.00595]
[1777456824408,45.34,77641.4017,0.0,0.97305,2e-05,5.00595]
[1777456824795,45.34,77632.7767,0.0,0.9729,2e-05,5.02827]
[1777456829800,45.34,77632.7217,0.0,0.9729,2e-05,5.02839]
[1777456831802,45.34,77626.6383,0.0,0.9728,2e-05,5.04206]
[1777456834292,45.34,77626.1067,0.0,0.9728,2e-05,5.0434]
[1777456834530,45.34,77626.1067,0.0,0.9728,2e-05,5.0434]
[1777456835806,45.33,77616.895,0.0,0.97264,2e-05,5.06725]
[1777456837282,45.33,77613.655,0.0,0.97258,2e-05,5.07561]
[1777456837523,45.33,77613.655,0.0,0.97258,2e-05,5.07561]
[1777456839733,45.33,77614.2217,0.0,0.97259,2e-05,5.07396]
[1777456839773,45.33,77614.2217,0.0,0.97259,2e-05,5.07396]
[1777456842264,45.33,77618.9367,0.0,0.97268,2e-05,5.06149]
[1777456842532,45.33,77618.9367,0.0,0.97268,2e-05,5.06149]
[1777456842634,45.33,77618.9367,0.0,0.97268,2e-05,5.06144]
[1777456846403,45.33,77621.895,0.0,0.97273,2e-05,5.05358]
[1777456846526,45.33,77621.895,0.0,0.97273,2e-05,5.05358]
[1777456851822,45.33,77620.0817,0.0,0.9727,2e-05,5.058]
[1777456854861,45.33,77620.0367,0.0,0.9727,2e-05,5.05795]
[1777456855021,45.33,77620.0367,0.0,0.9727,2e-05,5.05795]
[1777456855826,45.33,77620.1917,0.0,0.9727,2e-05,5.0575]
[1777456860832,45.33,77619.6333,0.0,0.97269,2e-05,5.05869]
[1777456861178,45.33,77619.6333,0.0,0.97269,2e-05,5.05869]
[1777456861271,45.33,77619.6333,0.0,0.97269,2e-05,5.05869]
[1777456863822,45.33,77613.3,0.0,0.97259,2e-05,5.07504]
[1777456864020,45.33,77609.24,0.0,0.97252,2e-05,5.08554]
[1777456865309,45.33,77612.1367,0.0,0.97257,2e-05,5.07789]
[1777456865525,45.33,77612.1367,0.0,0.97257,2e-05,5.07789]
[1777456865627,45.33,77612.1367,0.0,0.97257,2e-05,5.0778]
[1777456869249,45.33,77611.8883,0.0,0.97256,2e-05,5.07818]
[1777456869274,45.33,77611.8883,0.0,0.97256,2e-05,5.07818]
[1777456874846,45.33,77610.2133,0.0,0.97254,2e-05,5.08201]
[1777456877497,45.33,77610.0467,0.0,0.97254,2e-05,5.08226]
[1777456877526,45.33,77610.0467,0.0,0.97254,2e-05,5.08226]
[1777456879925,45.33,77614.0967,0.0,0.97261,2e-05,5.07143]
[1777456880025,45.33,77614.0967,0.0,0.97261,2e-05,5.07143]
[1777456880852,45.33,77615.0367,0.0,0.97263,2e-05,5.06891]
[1777456882919,45.33,77615.0783,0.0,0.97263,2e-05,5.06866]
[1777456883022,45.33,77615.0783,0.0,0.97263,2e-05,5.06866]
[1777456887316,45.33,77616.0033,0.0,0.97265,2e-05,5.06596]
[1777456887523,45.33,77616.0033,0.0,0.97265,2e-05,5.06596]
[1777456887621,45.33,77616.0033,0.0,0.97265,2e-05,5.0659]
[1777456887938,45.33,77616.0033,0.0,0.97265,2e-05,5.0659]
[1777456888023,45.33,77616.0033,0.0,0.97265,2e-05,5.0659]
[1777456890862,45.33,77610.33,0.0,0.97255,2e-05,5.08045]
[1777456893192,45.32,77610.1333,0.0,0.97256,2e-05,5.07871]
[1777456893277,45.32,77610.1333,0.0,0.97256,2e-05,5.07871]
[1777456893865,45.32,77609.0233,0.0,0.97254,2e-05,5.08152]
[1777456898870,45.32,77608.1217,0.0,0.97253,2e-05,5.08339]
[1777456903875,45.32,77606.535,0.0,0.9725,2e-05,5.08704]
[1777456907716,45.32,77607.3067,0.0,0.97252,2e-05,5.08472]
[1777456907771,45.32,77607.3067,0.0,0.97252,2e-05,5.08472]
[1777456912884,45.32,77607.1467,0.0,0.97252,2e-05,5.08455]
[1777456912993,45.32,77607.1467,0.0,0.97252,2e-05,5.08455]
[1777456913024,45.32,77607.1467,0.0,0.97252,2e-05,5.08455]
[1777456915214,45.32,77604.65,0.0,0.97248,2e-05,5.09087]
[1777456915279,45.32,77604.65,0.0,0.97248,2e-05,5.09087]
[1777456915887,45.32,77603.35,0.0,0.97245,2e-05,5.09416]
[1777456921629,45.32,77603.74,0.0,0.97247,2e-05,5.09247]
[1777456926744,45.32,77603.2667,0.0,0.97246,2e-05,5.09326]
[1777456926769,45.32,77603.2667,0.0,0.97246,2e-05,5.09326]
[1777456928679,45.32,77608.3333,0.0,0.97255,2e-05,5.07972]
[1777456929932,45.32,77607.6067,0.0,0.97254,2e-05,5.08152]
[1777456930023,45.32,77607.6067,0.0,0.97254,2e-05,5.08152]
[1777456930693,45.31,77607.6067,0.0,0.97254,2e-05,5.08142]
[1777456935745,45.31,77605.2667,0.0,0.9725,2e-05,5.08703]
[1777456938521,45.31,77604.4433,0.0,0.97249,2e-05,5.08898]
[1777456940869,45.31,77604.4,0.0,0.97249,2e-05,5.08887]
[1777456940912,45.31,77602.09,0.0,0.97245,2e-05,5.0948]
[1777456941022,45.31,77602.09,0.0,0.97245,2e-05,5.0948]
[1777456944838,45.31,77601.1167,0.0,0.97243,2e-05,5.097]
[1777456945018,45.31,77603.9267,0.0,0.97248,2e-05,5.08954]
[1777456948836,45.31,77609.8217,0.0,0.97259,2e-05,5.07376]
[1777456949138,45.31,77609.8217,0.0,0.97259,2e-05,5.07376]
[1777456949274,45.31,77609.8217,0.0,0.97259,2e-05,5.07376]
[1777456949843,45.31,77609.8217,0.0,0.97259,2e-05,5.07365]
[1777456950872,45.31,77609.8217,0.0,0.97259,2e-05,5.07365]
[1777456950922,45.31,77603.3833,0.0,0.97248,2e-05,5.09037]
[1777456951018,45.31,77603.3833,0.0,0.97248,2e-05,5.09037]
[1777456956038,45.31,77602.3417,0.0,0.97247,2e-05,5.09049]
[1777456956278,45.31,77602.3417,0.0,0.97247,2e-05,5.09049]
[1777456956892,45.31,77602.3417,0.0,0.97248,2e-05,5.09038]
[1777456957991,45.31,77602.0233,0.0,0.97247,2e-05,5.0911]
[1777456958021,45.31,77602.0233,0.0,0.97247,2e-05,5.0911]
[1777456961720,45.31,77600.3367,0.0,0.97244,2e-05,5.09517]
[1777456961777,45.31,77600.3367,0.0,0.97244,2e-05,5.09517]
[1777456961927,45.31,77600.3367,0.0,0.97244,2e-05,5.09503]
[1777456963364,45.31,77596.2917,0.0,0.97237,2e-05,5.10551]
[1777456963518,45.31,77596.2917,0.0,0.97237,2e-05,5.10551]
[1777456967282,45.31,77599.04,0.0,0.97243,2e-05,5.09783]
[1777456967528,45.31,77599.04,0.0,0.97243,2e-05,5.09783]
[1777456967943,45.3,77598.8117,0.0,0.97242,2e-05,5.0983]
[1777456969945,45.3,77602.9883,0.0,0.9725,2e-05,5.08715]
[1777456972607,45.3,77599.3083,0.0,0.97243,2e-05,5.09655]
[1777456972782,45.3,77599.3083,0.0,0.97243,2e-05,5.09655]
[1777456977953,45.3,77600.9133,0.0,0.97247,2e-05,5.09172]
[1777456978297,45.3,77600.9133,0.0,0.97247,2e-05,5.09172]
[1777456978519,45.3,77600.9133,0.0,0.97247,2e-05,5.09172]
[1777456978954,45.3,77600.035,0.0,0.97245,2e-05,5.0939]
[1777456978989,45.3,77600.035,0.0,0.97245,2e-05,5.0939]
[1777456979019,45.3,77600.035,0.0,0.97245,2e-05,5.0939]
[1777456984960,45.3,77606.7283,0.0,0.97257,2e-05,5.07579]
[1777456986962,45.3,77611.9583,0.0,0.97266,2e-05,5.06202]
[1777456987963,45.3,77617.5033,0.0,0.97276,2e-05,5.04755]
[1777456988260,45.3,77617.5033,0.0,0.97276,2e-05,5.04755]
[1777456988273,45.3,77617.5033,0.0,0.97276,2e-05,5.04755]
[1777456988964,45.3,77618.2183,0.0,0.97277,2e-05,5.04566]
[1777456990065,45.3,77617.8833,0.0,0.97277,2e-05,5.0465]
[1777456990268,45.3,77617.8833,0.0,0.97277,2e-05,5.0465]
[1777456993969,45.3,77626.185,0.0,0.97291,2e-05,5.02487]
[1777456997973,45.3,77630.755,0.0,0.97299,2e-05,5.01312]
[1777456998774,45.3,77630.755,0.0,0.97299,2e-05,5.01312]
[1777456998870,45.3,77630.755,0.0,0.97299,2e-05,5.01316]
[1777456999025,45.3,77630.755,0.0,0.97299,2e-05,5.01316]
[1777457001976,45.3,77639.7267,0.0,0.97314,2e-05,4.99014]
[1777457004979,45.3,77651.115,0.0,0.97333,2e-05,4.96112]
[1777457005980,45.3,77668.625,0.0,0.97362,2e-05,4.9165]
[1777457006982,45.3,77676.9533,0.0,0.97376,2e-05,4.89552]
[1777457009990,45.3,77683.9133,0.0,0.97387,2e-05,4.87857]
[1777457010991,45.3,77688.505,0.0,0.97395,2e-05,4.86721]
[1777457014995,45.31,77696.43,0.0,0.97408,2e-05,4.84632]
[1777457020000,45.31,77698.995,0.0,0.97412,2e-05,4.84142]
[1777457025005,45.32,77699.8067,0.0,0.97412,2e-05,4.84092]
[1777457027007,45.32,77707.9317,0.0,0.97425,2e-05,4.82115]
[1777457028010,45.32,77713.3683,0.0,0.97433,2e-05,4.80788]
[1777457029011,45.32,77718.03,0.0,0.97441,2e-05,4.79659]
[1777457032014,45.32,77712.9417,0.0,0.97432,2e-05,4.81048]
[1777457033015,45.32,77702.275,0.0,0.97414,2e-05,4.83761]
[1777457034016,45.32,77692.6833,0.0,0.97398,2e-05,4.86209]
[1777457035017,45.32,77675.1867,0.0,0.97369,2e-05,4.90668]
[1777457036018,45.32,77664.0267,0.0,0.9735,2e-05,4.9353]
[1777457037019,45.32,77659.4517,0.0,0.97342,2e-05,4.94714]
[1777457041023,45.33,77655.285,0.0,0.97335,2e-05,4.95831]
[1777457044026,45.33,77661.1617,0.0,0.97344,2e-05,4.94364]
[1777457048031,45.33,77667.1,0.0,0.97354,2e-05,4.92908]
[1777457051640,45.33,77666.3283,0.0,0.97352,2e-05,4.93154]
[1777457051769,45.33,77666.3283,0.0,0.97352,2e-05,4.93154]
[1777457057040,45.33,77664.6317,0.0,0.97349,2e-05,4.93681]
[1777457060043,45.33,77670.205,0.0,0.97358,2e-05,4.92306]
[1777457061044,45.33,77680.78,0.0,0.97376,2e-05,4.89635]
[1777457062045,45.33,77686.8733,0.0,0.97386,2e-05,4.88114]
[1777457064047,45.34,77676.3617,0.0,0.97368,2e-05,4.90826]
[1777457064654,45.34,77676.3617,0.0,0.97368,2e-05,4.90826]
[1777457064771,45.34,77676.3617,0.0,0.97368,2e-05,4.90826]
[1777457064872,45.34,77676.3617,0.0,0.97368,2e-05,4.90846]
[1777457065963,45.34,77676.3617,0.0,0.97368,2e-05,4.90846]
[1777457066020,45.34,77676.3617,0.0,0.97368,2e-05,4.90846]
[1777457071054,45.34,77669.3467,0.0,0.97356,2e-05,4.92533]
[1777457075340,45.34,77672.4917,0.0,0.97361,2e-05,4.91802]
[1777457075523,45.34,77672.4917,0.0,0.97361,2e-05,4.91802]
[1777457076059,45.34,77672.3117,0.0,0.97361,2e-05,4.91866]
[1777457076710,45.34,77672.3117,0.0,0.97361,2e-05,4.91866]
[1777457076773,45.34,77672.3117,0.0,0.97361,2e-05,4.91866]
[1777457082065,45.34,77672.9217,0.0,0.97361,2e-05,4.91819]
[1777457084477,45.34,77670.5017,0.0,0.97357,2e-05,4.9247]
[1777457084527,45.34,77670.5017,0.0,0.97357,2e-05,4.9247]
[1777457084793,45.34,77670.5017,0.0,0.97357,2e-05,4.92487]
[1777457086089,45.35,77670.96,0.0,0.97357,2e-05,4.92388]
[1777457086270,45.35,77670.96,0.0,0.97357,2e-05,4.92388]
[1777457090124,45.35,77673.4167,0.0,0.97361,2e-05,4.9183]
[1777457090276,45.35,77673.4167,0.0,0.97361,2e-05,4.9183]
[1777457090836,45.35,77673.4167,0.0,0.97361,2e-05,4.9185]
[1777457091894,45.35,77673.4167,0.0,0.97361,2e-05,4.9185]
[1777457092022,45.35,77673.4167,0.0,0.97361,2e-05,4.9185]
[1777457098077,45.35,77679.1683,0.0,0.9737,2e-05,4.90505]
[1777457098082,45.35,77677.4033,0.0,0.97367,2e-05,4.90974]
[1777457098271,45.35,77677.4033,0.0,0.97367,2e-05,4.90974]
[1777457098799,45.35,77677.4033,0.0,0.97367,2e-05,4.90974]
[1777457099020,45.35,77677.4033,0.0,0.97367,2e-05,4.90974]
[1777457099083,45.35,77670.9617,0.0,0.97356,2e-05,4.92632]
[1777457103944,45.35,77670.5567,0.0,0.97355,2e-05,4.92802]
[1777457104020,45.35,77670.5567,0.0,0.97355,2e-05,4.92802]
[1777457104043,45.35,77670.5567,0.0,0.97355,2e-05,4.92819]
[1777457106132,45.35,77671.0283,0.0,0.97355,2e-05,4.92731]
[1777457106272,45.35,77671.0283,0.0,0.97355,2e-05,4.92731]
[1777457111983,45.36,77668.1883,0.0,0.9735,2e-05,4.93547]
[1777457114383,45.36,77668.0633,0.0,0.97349,2e-05,4.93608]
[1777457114530,45.36,77668.0633,0.0,0.97349,2e-05,4.93608]
[1777457115009,45.36,77668.0633,0.0,0.97349,2e-05,4.93623]
[1777457115636,45.36,77668.0633,0.0,0.97349,2e-05,4.93623]
[1777457115775,45.36,77668.0633,0.0,0.97349,2e-05,4.93623]
[1777457121050,45.36,77670.795,0.0,0.97353,2e-05,4.93019]
[1777457121384,45.36,77670.795,0.0,0.97353,2e-05,4.93019]
[1777457122057,45.36,77670.795,0.0,0.97353,2e-05,4.93037]
[1777457123064,45.36,77674.865,0.0,0.9736,2e-05,4.92015]
[1777457123464,45.36,77674.865,0.0,0.9736,2e-05,4.92015]
[1777457123800,45.36,77674.865,0.0,0.9736,2e-05,4.92015]
[1777457124071,45.36,77674.865,0.0,0.9736,2e-05,4.92032]
[1777457129106,45.36,77675.3883,0.0,0.9736,2e-05,4.91987]
[1777457131376,45.36,77675.2617,0.0,0.97361,2e-05,4.91851]
[1777457131520,45.36,77675.2617,0.0,0.97361,2e-05,4.91851]
[1777457133733,45.37,77675.29,0.0,0.97361,2e-05,4.91861]
[1777457133773,45.37,77675.29,0.0,0.97361,2e-05,4.91861]
[1777457134120,45.37,77675.4667,0.0,0.97361,2e-05,4.91852]
[1777457138124,45.37,77671.28,0.0,0.97353,2e-05,4.92987]
[1777457138816,45.37,77671.28,0.0,0.97353,2e-05,4.92987]
[1777457139020,45.37,77671.28,0.0,0.97353,2e-05,4.92987]
[1777457143824,45.37,77669.2133,0.0,0.97349,2e-05,4.93589]
[1777457144022,45.37,77669.2133,0.0,0.97349,2e-05,4.93589]
[1777457144053,45.37,77669.2133,0.0,0.97349,2e-05,4.93601]
[1777457145131,45.37,77663.6267,0.0,0.9734,2e-05,4.95042]
[1777457145509,45.37,77663.6267,0.0,0.9734,2e-05,4.95042]
[1777457145526,45.37,77663.6267,0.0,0.9734,2e-05,4.95042]
[1777457149135,45.37,77658.7,0.0,0.97331,2e-05,4.9635]
[1777457154140,45.37,77659.2267,0.0,0.97332,2e-05,4.96265]
[1777457157143,45.37,77651.005,0.0,0.97317,2e-05,4.98402]
[1777457158127,45.37,77651.005,0.0,0.97317,2e-05,4.98402]
[1777457158144,45.37,77651.1633,0.0,0.97318,2e-05,4.98368]
[1777457158271,45.37,77651.1633,0.0,0.97318,2e-05,4.98368]
[1777457159145,45.37,77650.2817,0.0,0.97316,2e-05,4.98601]
[1777457161089,45.37,77649.6433,0.0,0.97315,2e-05,4.98771]
[1777457161274,45.37,77649.6433,0.0,0.97315,2e-05,4.98778]
[1777457166152,45.37,77645.9417,0.0,0.97309,2e-05,4.99758]
[1777457168095,45.37,77645.1967,0.0,0.97307,2e-05,4.99954]
[1777457168154,45.37,77645.11,0.0,0.97307,2e-05,4.9998]
[1777457168276,45.37,77645.11,0.0,0.97307,2e-05,4.9998]
[1777457168401,45.37,77645.11,0.0,0.97307,2e-05,4.9998]
[1777457168523,45.37,77645.11,0.0,0.97307,2e-05,4.9998]
[1777457169155,45.37,77645.0833,0.0,0.97307,2e-05,4.99991]
[1777457173971,45.38,77645.9017,0.0,0.97308,2e-05,4.99797]
[1777457174018,45.38,77645.9017,0.0,0.97308,2e-05,4.99797]
[1777457174073,45.38,77645.9017,0.0,0.97308,2e-05,4.998]
[1777457175161,45.38,77642.5217,0.0,0.97302,2e-05,5.00674]
[1777457176162,45.38,77650.7883,0.0,0.97317,2e-05,4.9855]
[1777457177163,45.38,77658.1967,0.0,0.97329,2e-05,4.96656]
[1777457177196,45.38,77658.1967,0.0,0.97329,2e-05,4.96656]
[1777457177272,45.38,77658.1967,0.0,0.97329,2e-05,4.96656]
[1777457183169,45.38,77658.0017,0.0,0.97328,2e-05,4.96763]
[1777457183403,45.38,77658.0017,0.0,0.97328,2e-05,4.96763]
[1777457183521,45.38,77658.0017,0.0,0.97328,2e-05,4.96763]
[1777457184162,45.38,77658.0017,0.0,0.97328,2e-05,4.96773]
[1777457184774,45.38,77658.0017,0.0,0.97328,2e-05,4.96773]
[1777457185018,45.38,77658.0017,0.0,0.97328,2e-05,4.96773]
[1777457187173,45.38,77661.4233,0.0,0.97334,2e-05,4.95926]
[1777457187825,45.38,77661.4233,0.0,0.97334,2e-05,4.95926]
[1777457188022,45.38,77661.4233,0.0,0.97334,2e-05,4.95926]
[1777457188116,45.38,77661.4233,0.0,0.97334,2e-05,4.95926]
[1777457188131,45.38,77661.4233,0.0,0.97334,2e-05,4.95935]
[1777457188274,45.38,77661.4233,0.0,0.97334,2e-05,4.95935]
[1777457189175,45.38,77657.0933,0.0,0.97326,2e-05,4.97055]
[1777457191177,45.38,77660.7667,0.0,0.97334,2e-05,4.95928]
[1777457192178,45.38,77663.7667,0.0,0.97339,2e-05,4.95171]
[1777457192239,45.38,77663.7667,0.0,0.97339,2e-05,4.95171]
[1777457192271,45.38,77663.7667,0.0,0.97339,2e-05,4.95171]
[1777457192883,45.38,77663.7667,0.0,0.97339,2e-05,4.95171]
[1777457193023,45.38,77663.7667,0.0,0.97339,2e-05,4.95171]
[1777457193089,45.38,77663.7667,0.0,0.97338,2e-05,4.95183]
[1777457195181,45.38,77667.1017,0.0,0.97344,2e-05,4.94356]
[1777457198058,45.38,77668.54,0.0,0.97346,2e-05,4.94015]
[1777457198270,45.38,77668.54,0.0,0.97346,2e-05,4.9403]
[1777457203190,45.38,77672.9317,0.0,0.97353,2e-05,4.9298]
[1777457204191,45.38,77677.4983,0.0,0.97361,2e-05,4.91834]
[1777457204208,45.38,77677.4983,0.0,0.97361,2e-05,4.91834]
[1777457204276,45.38,77677.4983,0.0,0.97361,2e-05,4.91834]
[1777457205192,45.38,77678.2867,0.0,0.97362,2e-05,4.91651]
[1777457206193,45.38,77681.3283,0.0,0.97367,2e-05,4.90896]
[1777457207194,45.39,77685.1117,0.0,0.97373,2e-05,4.89955]
[1777457207326,45.39,77685.1117,0.0,0.97373,2e-05,4.89955]
[1777457207523,45.39,77685.1117,0.0,0.97373,2e-05,4.89955]
[1777457210197,45.39,77694.47,0.0,0.97388,2e-05,4.87592]
[1777457211198,45.38,77702.9583,0.0,0.97403,2e-05,4.85418]
[1777457212455,45.38,77704.3817,0.0,0.97405,2e-05,4.85031]
[1777457212520,45.38,77704.3817,0.0,0.97405,2e-05,4.85031]
[1777457213200,45.38,77710.9867,0.0,0.97416,2e-05,4.83343]
[1777457214201,45.38,77713.605,0.0,0.97421,2e-05,4.82661]
[1777457217497,45.38,77714.6783,0.0,0.97423,2e-05,4.82319]
[1777457217528,45.38,77714.6783,0.0,0.97423,2e-05,4.82319]
[1777457218205,45.38,77716.865,0.0,0.97427,2e-05,4.81748]
[1777457220996,45.38,77717.1433,0.0,0.97427,2e-05,4.81633]
[1777457221020,45.38,77717.1433,0.0,0.97427,2e-05,4.81633]
[1777457221090,45.38,77717.1433,0.0,0.97428,2e-05,4.81605]
[1777457222210,45.38,77694.825,0.0,0.97391,2e-05,4.87175]
[1777457223211,45.38,77680.7967,0.0,0.97368,2e-05,4.90675]
[1777457223368,45.38,77680.7967,0.0,0.97368,2e-05,4.90675]
[1777457224212,45.37,77673.4667,0.0,0.97356,2e-05,4.92482]
[1777457224281,45.37,77673.4667,0.0,0.97356,2e-05,4.92482]
[1777457227777,45.37,77672.29,0.0,0.97355,2e-05,4.92603]
[1777457228216,45.37,77670.5883,0.0,0.97353,2e-05,4.92976]
[1777457229968,45.37,77671.8933,0.0,0.97356,2e-05,4.92583]
[1777457230022,45.37,77671.8933,0.0,0.97356,2e-05,4.92583]
[1777457232220,45.36,77674.2183,0.0,0.97361,2e-05,4.91813]
[1777457234222,45.36,77685.6233,0.0,0.9738,2e-05,4.88801]
[1777457236224,45.36,77681.1783,0.0,0.97374,2e-05,4.89822]
[1777457236291,45.36,77681.1783,0.0,0.97374,2e-05,4.89822]
[1777457236520,45.36,77681.1783,0.0,0.97374,2e-05,4.89822]
[1777457241746,45.35,77679.8067,0.0,0.97373,2e-05,4.89948]
[1777457243777,45.35,77680.23,0.0,0.97375,2e-05,4.89675]
[1777457244232,45.35,77678.3333,0.0,0.97372,2e-05,4.90101]
[1777457244485,45.35,77678.3333,0.0,0.97372,2e-05,4.90101]
[1777457244527,45.35,77678.3333,0.0,0.97372,2e-05,4.90101]
[1777457246396,45.34,77674.7333,0.0,0.97366,2e-05,4.90904]
[1777457246524,45.34,77674.7333,0.0,0.97366,2e-05,4.90904]
[1777457247235,45.34,77681.2167,0.0,0.97378,2e-05,4.89202]
[1777457248925,45.34,77682.4617,0.0,0.9738,2e-05,4.88832]
[1777457249020,45.34,77682.4617,0.0,0.9738,2e-05,4.88832]
[1777457249121,45.34,77682.4617,0.0,0.9738,2e-05,4.8878]
[1777457252672,45.33,77684.57,0.0,0.97386,2e-05,4.87887]
[1777457252775,45.33,77684.57,0.0,0.97386,2e-05,4.87887]
[1777457258012,45.33,77688.4867,0.0,0.97394,2e-05,4.86595]
[1777457261033,45.32,77697.115,0.0,0.97409,2e-05,4.8428]
[1777457262041,45.32,77704.8967,0.0,0.97423,2e-05,4.8228]
[1777457262569,45.32,77704.8967,0.0,0.97423,2e-05,4.8228]
[1777457262771,45.32,77704.8967,0.0,0.97423,2e-05,4.8228]
[1777457263421,45.32,77704.8967,0.0,0.97423,2e-05,4.8224]
[1777457263521,45.32,77704.8967,0.0,0.97423,2e-05,4.8224]
[1777457264055,45.32,77704.8967,0.0,0.97423,2e-05,4.822]
[1777457267343,45.32,77707.2417,0.0,0.97428,2e-05,4.81491]
[1777457267522,45.32,77707.2417,0.0,0.97428,2e-05,4.81491]
[1777457271641,45.32,77709.8133,0.0,0.97431,2e-05,4.80992]
[1777457271772,45.32,77709.8133,0.0,0.97431,2e-05,4.80992]
[1777457274128,45.32,77716.795,0.0,0.97442,2e-05,4.79362]
[1777457275135,45.33,77723.7017,0.0,0.97453,2e-05,4.77677]
[1777457275663,45.33,77723.7017,0.0,0.97453,2e-05,4.77677]
[1777457275771,45.33,77723.7017,0.0,0.97453,2e-05,4.77677]
[1777457277571,45.33,77721.6817,0.0,0.97449,2e-05,4.78262]
[1777457277785,45.33,77721.6817,0.0,0.97449,2e-05,4.78262]
[1777457278156,45.33,77721.6817,0.0,0.97449,2e-05,4.78301]
[1777457279163,45.33,77717.0117,0.0,0.97441,2e-05,4.79509]
[1777457284094,45.33,77721.05,0.0,0.97446,2e-05,4.78658]
[1777457284273,45.33,77721.05,0.0,0.97446,2e-05,4.78658]
[1777457286216,45.34,77708.2567,0.0,0.97425,2e-05,4.81967]
[1777457288229,45.34,77701.96,0.0,0.97414,2e-05,4.83612]
[1777457289236,45.34,77696.21,0.0,0.97404,2e-05,4.85088]
[1777457290243,45.34,77689.7267,0.0,0.97393,2e-05,4.86751]
[1777457292030,45.34,77685.93,0.0,0.97387,2e-05,4.87737]
[1777457292278,45.34,77685.93,0.0,0.97387,2e-05,4.87737]
[1777457292279,45.34,77681.1517,0.0,0.97379,2e-05,4.88972]
[1777457296101,45.34,77682.0467,0.0,0.9738,2e-05,4.88813]
[1777457296269,45.34,77682.0467,0.0,0.9738,2e-05,4.88813]
[1777457296283,45.34,77681.3033,0.0,0.97378,2e-05,4.89024]
[1777457301289,45.35,77677.9767,0.0,0.97372,2e-05,4.89979]
[1777457301362,45.35,77677.9767,0.0,0.97372,2e-05,4.89979]
[1777457301521,45.35,77677.9767,0.0,0.97372,2e-05,4.89979]
[1777457305292,45.35,77672.325,0.0,0.97362,2e-05,4.915]
[1777457306291,45.35,77672.325,0.0,0.97362,2e-05,4.915]
[1777457306525,45.35,77669.38,0.0,0.97357,2e-05,4.92268]
[1777457309178,45.35,77673.2917,0.0,0.97363,2e-05,4.91308]
[1777457309272,45.35,77673.2917,0.0,0.97363,2e-05,4.91308]
[1777457310297,45.35,77678.9633,0.0,0.97373,2e-05,4.89907]
[1777457311376,45.35,77681.5433,0.0,0.97378,2e-05,4.89071]
[1777457311527,45.35,77681.5433,0.0,0.97378,2e-05,4.89071]
[1777457312299,45.35,77687.0617,0.0,0.97387,2e-05,4.87696]
[1777457312611,45.35,77687.0617,0.0,0.97387,2e-05,4.87696]
[1777457312776,45.35,77687.0617,0.0,0.97387,2e-05,4.87696]
[1777457313300,45.35,77690.46,0.0,0.97392,2e-05,4.86862]
[1777457317304,45.35,77702.4883,0.0,0.97412,2e-05,4.83938]
[1777457318305,45.36,77707.8583,0.0,0.9742,2e-05,4.8262]
[1777457318808,45.36,77707.8583,0.0,0.9742,2e-05,4.8262]
[1777457319024,45.36,77707.8583,0.0,0.9742,2e-05,4.8262]
[1777457323457,45.36,77710.3183,0.0,0.97423,2e-05,4.82173]
[1777457323521,45.36,77710.3183,0.0,0.97423,2e-05,4.82173]
[1777457324798,45.36,77712.0983,0.0,0.97426,2e-05,4.81761]
[1777457325020,45.36,77712.0983,0.0,0.97426,2e-05,4.81761]
[1777457325312,45.36,77712.1117,0.0,0.97426,2e-05,4.81792]
[1777457329316,45.36,77707.0783,0.0,0.97417,2e-05,4.83194]
[1777457329444,45.36,77707.0783,0.0,0.97417,2e-05,4.83194]
[1777457329522,45.36,77707.0783,0.0,0.97417,2e-05,4.83194]
[1777457333265,45.37,77705.9033,0.0,0.97414,2e-05,4.83582]
[1777457333320,45.37,77705.9033,0.0,0.97414,2e-05,4.83613]
[1777457333522,45.37,77705.9033,0.0,0.97414,2e-05,4.83613]
[1777457334425,45.37,77706.0817,0.0,0.97414,2e-05,4.836]
[1777457334521,45.37,77706.0817,0.0,0.97414,2e-05,4.836]
[1777457338175,45.37,77707.5483,0.0,0.97416,2e-05,4.83327]
[1777457338279,45.37,77707.5483,0.0,0.97416,2e-05,4.83327]
[1777457338324,45.37,77707.5483,0.0,0.97415,2e-05,4.83357]
[1777457339121,45.37,77707.5483,0.0,0.97415,2e-05,4.83357]
[1777457339272,45.37,77707.5483,0.0,0.97415,2e-05,4.83357]
[1777457341328,45.37,77699.05,0.0,0.97401,2e-05,4.85585]
[1777457346333,45.38,77694.815,0.0,0.97393,2e-05,4.8679]
[1777457347817,45.38,77694.5083,0.0,0.97392,2e-05,4.86893]
[1777457348019,45.38,77694.5083,0.0,0.97392,2e-05,4.86893]
[1777457349365,45.38,77693.4583,0.0,0.9739,2e-05,4.8721]
[1777457349527,45.38,77693.4583,0.0,0.9739,2e-05,4.8721]
[1777457351338,45.38,77692.4183,0.0,0.97388,2e-05,4.87523]
[1777457352028,45.38,77692.4183,0.0,0.97388,2e-05,4.87523]
[1777457352277,45.38,77692.4183,0.0,0.97388,2e-05,4.87523]
[1777457353340,45.38,77685.6233,0.0,0.97377,2e-05,4.89289]
[1777457354341,45.38,77694.8433,0.0,0.97392,2e-05,4.86979]
[1777457354389,45.38,77694.8433,0.0,0.97392,2e-05,4.86979]
[1777457354522,45.38,77694.8433,0.0,0.97392,2e-05,4.86979]
[1777457355342,45.38,77695.3233,0.0,0.97392,2e-05,4.86884]
[1777457359387,45.39,77695.3833,0.0,0.97392,2e-05,4.86971]
[1777457359520,45.39,77695.3833,0.0,0.97392,2e-05,4.86971]
[1777457361348,45.39,77727.515,0.0,0.97444,2e-05,4.78966]
[1777457361907,45.39,77727.515,0.0,0.97444,2e-05,4.78966]
[1777457362349,45.39,77746.9417,0.0,0.97476,2e-05,4.74181]
[1777457363350,45.39,77755.4667,0.0,0.97489,2e-05,4.72123]
[1777457365824,45.39,77758.2933,0.0,0.97493,2e-05,4.71471]
[1777457371358,45.4,77752.0033,0.0,0.97482,2e-05,4.73122]
[1777457373361,45.4,77747.5467,0.0,0.97474,2e-05,4.74319]
[1777457374072,45.4,77747.5467,0.0,0.97474,2e-05,4.74319]
[1777457374276,45.4,77747.5467,0.0,0.97474,2e-05,4.74319]
[1777457374295,45.4,77747.5467,0.0,0.97474,2e-05,4.74366]
[1777457377769,45.41,77748.34,0.0,0.97474,2e-05,4.74309]
[1777457378023,45.41,77748.34,0.0,0.97474,2e-05,4.74309]
[1777457380368,45.41,77738.3467,0.0,0.97457,2e-05,4.76921]
[1777457380498,45.41,77738.3467,0.0,0.97457,2e-05,4.76921]
[1777457380522,45.41,77738.3467,0.0,0.97457,2e-05,4.76921]
[1777457381368,45.41,77739.1567,0.0,0.97459,2e-05,4.76762]
[1777457381794,45.41,77739.1567,0.0,0.97459,2e-05,4.76762]
[1777457382021,45.41,77739.1567,0.0,0.97459,2e-05,4.76762]
[1777457387343,45.42,77742.2967,0.0,0.97462,2e-05,4.76201]
[1777457387374,45.42,77738.73,0.0,0.97456,2e-05,4.7713]
[1777457387522,45.42,77738.73,0.0,0.97456,2e-05,4.7713]
[1777457388127,45.42,77738.73,0.0,0.97456,2e-05,4.7713]
[1777457388270,45.42,77738.73,0.0,0.97456,2e-05,4.7713]
[1777457393380,45.42,77741.5683,0.0,0.97459,2e-05,4.76676]
[1777457394678,45.42,77740.405,0.0,0.97457,2e-05,4.77008]
[1777457394770,45.42,77740.405,0.0,0.97457,2e-05,4.77008]
[1777457396184,45.43,77737.9433,0.0,0.97453,2e-05,4.77661]
[1777457396274,45.43,77737.9433,0.0,0.97453,2e-05,4.77661]
[1777457396280,45.43,77737.9433,0.0,0.97452,2e-05,4.77702]
[1777457401388,45.43,77738.09,0.0,0.97451,2e-05,4.77867]
[1777457401428,45.43,77738.09,0.0,0.97451,2e-05,4.77867]
[1777457401521,45.43,77738.09,0.0,0.97451,2e-05,4.77867]
[1777457403775,45.43,77742.785,0.0,0.97459,2e-05,4.76783]
[1777457406989,45.44,77746.5467,0.0,0.97464,2e-05,4.75977]
[1777457407023,45.44,77746.5467,0.0,0.97464,2e-05,4.75977]
[1777457407394,45.44,77743.1033,0.0,0.97458,2e-05,4.76798]
[1777457412399,45.44,77748.725,0.0,0.97466,2e-05,4.75611]
[1777457414401,45.44,77754.25,0.0,0.97475,2e-05,4.74332]
[1777457415773,45.45,77754.32,0.0,0.97474,2e-05,4.74361]
[1777457417777,45.45,77753.83,0.0,0.97473,2e-05,4.74574]
[1777457418744,45.45,77754.3583,0.0,0.97474,2e-05,4.74489]
[1777457420408,45.45,77760.765,0.0,0.97484,2e-05,4.72942]
[1777457422240,45.45,77763.4633,0.0,0.97488,2e-05,4.72268]
[1777457424412,45.45,77754.3117,0.0,0.97472,2e-05,4.74674]
[1777457425413,45.45,77748.4733,0.0,0.97463,2e-05,4.76164]
[1777457430418,45.46,77745.22,0.0,0.97457,2e-05,4.77011]
[1777457435423,45.45,77749.5183,0.0,0.97466,2e-05,4.75671]
[1777457435435,45.45,77749.5183,0.0,0.97466,2e-05,4.75671]
[1777457435525,45.45,77749.5183,0.0,0.97466,2e-05,4.75671]
[1777457436278,45.45,77749.5183,0.0,0.97466,2e-05,4.75671]
[1777457436284,45.45,77749.5183,0.0,0.97466,2e-05,4.75659]
[1777457440275,45.45,77749.07,0.0,0.97465,2e-05,4.7573]
[1777457440313,45.45,77749.07,0.0,0.97465,2e-05,4.75717]
[1777457440526,45.45,77749.07,0.0,0.97465,2e-05,4.75717]
[1777457443938,45.45,77748.9117,0.0,0.97465,2e-05,4.75716]
[1777457444019,45.45,77748.9117,0.0,0.97465,2e-05,4.75716]
[1777457448240,45.45,77745.875,0.0,0.97461,2e-05,4.76411]
[1777457448271,45.45,77745.875,0.0,0.97461,2e-05,4.76411]
[1777457448369,45.45,77745.875,0.0,0.97461,2e-05,4.76451]
[1777457449376,45.45,77740.4583,0.0,0.97451,2e-05,4.77837]
[1777457451408,45.45,77738.9817,0.0,0.97449,2e-05,4.78244]
[1777457451521,45.45,77737.12,0.0,0.97446,2e-05,4.78689]
[1777457455418,45.46,77731.3467,0.0,0.97436,2e-05,4.80277]
[1777457456523,45.46,77728.67,0.0,0.97431,2e-05,4.8098]
[1777457456774,45.46,77728.67,0.0,0.97431,2e-05,4.8098]
[1777457457432,45.46,77728.67,0.0,0.97431,2e-05,4.81014]
[1777457459468,45.46,77726.775,0.0,0.97427,2e-05,4.81555]
[1777457461451,45.46,77721.3167,0.0,0.97418,2e-05,4.82989]
[1777457463453,45.46,77715.0917,0.0,0.97407,2e-05,4.84611]
[1777457464089,45.46,77715.0917,0.0,0.97407,2e-05,4.84611]
[1777457468458,45.47,77709.4733,0.0,0.97397,2e-05,4.8616]
[1777457471461,45.47,77705.1833,0.0,0.9739,2e-05,4.87316]
[1777457471980,45.47,77705.1833,0.0,0.9739,2e-05,4.87316]
[1777457472027,45.47,77705.1833,0.0,0.9739,2e-05,4.87316]
[1777457472462,45.47,77703.5817,0.0,0.97387,2e-05,4.87744]
[1777457476466,45.47,77711.49,0.0,0.974,2e-05,4.85732]
[1777457480165,45.47,77712.3267,0.0,0.97402,2e-05,4.85431]
[1777457480269,45.47,77712.3267,0.0,0.97402,2e-05,4.85431]
[1777457483880,45.46,77712.2217,0.0,0.97402,2e-05,4.85337]
[1777457484024,45.46,77712.2217,0.0,0.97402,2e-05,4.85337]
[1777457484474,45.46,77711.11,0.0,0.97401,2e-05,4.85586]
[1777457487031,45.46,77707.8333,0.0,0.97396,2e-05,4.86349]
[1777457487271,45.46,77707.8333,0.0,0.97396,2e-05,4.86349]
[1777457492482,45.46,77705.1033,0.0,0.97393,2e-05,4.867]
[1777457497487,45.45,77709.5017,0.0,0.97401,2e-05,4.85436]
[1777457498473,45.45,77709.5017,0.0,0.97401,2e-05,4.85436]
[1777457498488,45.45,77713.7167,0.0,0.97409,2e-05,4.84347]
[1777457498524,45.45,77713.7167,0.0,0.97409,2e-05,4.84347]
[1777457501218,45.45,77711.25,0.0,0.97405,2e-05,4.8491]
[1777457501271,45.45,77711.25,0.0,0.97405,2e-05,4.8491]
[1777457506496,45.45,77707.4033,0.0,0.974,2e-05,4.85696]
[1777457507497,45.45,77707.4033,0.0,0.974,2e-05,4.85696]
[1777457507525,45.44,77708.6733,0.0,0.97402,2e-05,4.85346]
[1777457508498,45.44,77711.5067,0.0,0.97407,2e-05,4.84604]
[1777457510500,45.44,77717.2667,0.0,0.97417,2e-05,4.83103]
[1777457510731,45.44,77717.2667,0.0,0.97417,2e-05,4.83103]
[1777457510771,45.44,77717.2667,0.0,0.97417,2e-05,4.83103]
[1777457516506,45.44,77715.8033,0.0,0.97415,2e-05,4.83313]
[1777457517507,45.44,77710.715,0.0,0.97407,2e-05,4.84563]
[1777457518508,45.44,77706.6367,0.0,0.97401,2e-05,4.8556]
[1777457518800,45.44,77706.6367,0.0,0.97401,2e-05,4.8556]
[1777457519026,45.44,77706.6367,0.0,0.97401,2e-05,4.8556]
[1777457519509,45.44,77705.7567,0.0,0.97399,2e-05,4.85809]
[1777457520645,45.44,77706.135,0.0,0.97399,2e-05,4.8574]
[1777457520770,45.44,77706.135,0.0,0.97399,2e-05,4.8574]
[1777457523513,45.44,77711.6083,0.0,0.97408,2e-05,4.84446]
[1777457528518,45.44,77702.8233,0.0,0.97394,2e-05,4.86514]
[1777457529173,45.44,77702.8233,0.0,0.97394,2e-05,4.86514]
[1777457529270,45.44,77702.8233,0.0,0.97394,2e-05,4.86514]
[1777457529519,45.44,77703.2,0.0,0.97395,2e-05,4.86387]
[1777457531458,45.44,77702.61,0.0,0.97394,2e-05,4.86562]
[1777457531519,45.44,77702.61,0.0,0.97394,2e-05,4.86562]
[1777457535525,45.44,77683.5167,0.0,0.97363,2e-05,4.91346]
[1777457536526,45.44,77673.7867,0.0,0.97346,2e-05,4.93837]
[1777457537527,45.44,77665.32,0.0,0.97332,2e-05,4.96011]
[1777457539529,45.44,77657.895,0.0,0.97319,2e-05,4.9793]
[1777457544333,45.44,77657.8833,0.0,0.97319,2e-05,4.97955]
[1777457544523,45.44,77657.8833,0.0,0.97319,2e-05,4.97955]
[1777457544496,45.44,77657.8833,0.0,0.97319,2e-05,4.97962]
[1777457545535,45.44,77655.19,0.0,0.97314,2e-05,4.98659]
[1777457547537,45.44,77650.8733,0.0,0.97307,2e-05,4.99777]
[1777457549539,45.44,77658.0067,0.0,0.97319,2e-05,4.97953]
[1777457553708,45.44,77660.3433,0.0,0.97324,2e-05,4.97178]
[1777457553773,45.44,77660.3433,0.0,0.97324,2e-05,4.97178]
[1777457557547,45.44,77665.7183,0.0,0.97332,2e-05,4.95923]
[1777457560310,45.45,77668.6217,0.0,0.97336,2e-05,4.95395]
[1777457560521,45.45,77668.6217,0.0,0.97336,2e-05,4.95395]
[1777457560551,45.45,77670.4833,0.0,0.97338,2e-05,4.95032]
[1777457562556,45.46,77670.9283,0.0,0.97337,2e-05,4.95135]
[1777457562769,45.46,77670.9283,0.0,0.97337,2e-05,4.95135]
[1777457567558,45.46,77676.6933,0.0,0.97346,2e-05,4.93851]
[1777457570507,45.46,77679.8817,0.0,0.97351,2e-05,4.92995]
[1777457570520,45.46,77679.8817,0.0,0.97351,2e-05,4.92995]
[1777457570561,45.46,77682.3717,0.0,0.97356,2e-05,4.92277]
[1777457572877,45.45,77683.9133,0.0,0.97359,2e-05,4.91802]
[1777457573027,45.45,77683.9133,0.0,0.97359,2e-05,4.91802]
[1777457578569,45.45,77682.6333,0.0,0.97359,2e-05,4.9188]
[1777457581125,45.45,77680.3833,0.0,0.97356,2e-05,4.92369]
[1777457581273,45.45,77680.3833,0.0,0.97356,2e-05,4.92369]
[1777457581572,45.45,77679.2817,0.0,0.97354,2e-05,4.92607]
[1777457583485,45.44,77679.7333,0.0,0.97355,2e-05,4.9245]
[1777457583534,45.44,77679.7333,0.0,0.97355,2e-05,4.9245]
[1777457588579,45.44,77677.4367,0.0,0.97353,2e-05,4.92782]
[1777457591070,45.44,77680.48,0.0,0.97358,2e-05,4.91924]
[1777457591271,45.44,77680.48,0.0,0.97358,2e-05,4.91924]
[1777457591582,45.43,77682.05,0.0,0.97361,2e-05,4.91484]
[1777457593193,45.43,77681.8817,0.0,0.97361,2e-05,4.91486]
[1777457593273,45.43,77681.8817,0.0,0.97361,2e-05,4.91486]
[1777457596587,45.43,77676.2783,0.0,0.97353,2e-05,4.92748]
[1777457597521,45.43,77676.2783,0.0,0.97353,2e-05,4.92748]
[1777457597571,45.43,77676.2783,0.0,0.97353,2e-05,4.92705]
[1777457598285,45.43,77676.2783,0.0,0.97353,2e-05,4.92705]
[1777457598522,45.43,77676.2783,0.0,0.97353,2e-05,4.92705]
[1777457604595,45.42,77673.7133,0.0,0.97351,2e-05,4.93056]
[1777457607832,45.42,77673.0033,0.0,0.9735,2e-05,4.93109]
[1777457608022,45.42,77673.0033,0.0,0.9735,2e-05,4.93109]
[1777457608599,45.42,77673.4183,0.0,0.97351,2e-05,4.9296]
[1777457609254,45.42,77673.4183,0.0,0.97351,2e-05,4.9296]
[1777457609281,45.42,77673.4183,0.0,0.97351,2e-05,4.9296]
[1777457614537,45.41,77673.34,0.0,0.97354,2e-05,4.92522]
[1777457618567,45.41,77678.6033,0.0,0.97364,2e-05,4.91024]
[1777457619575,45.41,77689.4183,0.0,0.97382,2e-05,4.88246]
[1777457619990,45.41,77689.4183,0.0,0.97382,2e-05,4.88246]
[1777457620024,45.41,77689.4183,0.0,0.97382,2e-05,4.88246]
[1777457620583,45.4,77689.4183,0.0,0.97382,2e-05,4.88213]
[1777457623603,45.4,77693.3383,0.0,0.9739,2e-05,4.8705]
[1777457624610,45.4,77701.0,0.0,0.97403,2e-05,4.85012]
[1777457625616,45.39,77705.0067,0.0,0.97411,2e-05,4.83899]
[1777457629568,45.39,77706.8317,0.0,0.97416,2e-05,4.83134]
[1777457629620,45.38,77711.8483,0.0,0.97424,2e-05,4.81775]
[1777457629769,45.38,77711.8483,0.0,0.97424,2e-05,4.81775]
[1777457630621,45.38,77712.53,0.0,0.97426,2e-05,4.81505]
[1777457632623,45.38,77702.0983,0.0,0.97409,2e-05,4.84076]
[1777457633624,45.38,77695.48,0.0,0.97399,2e-05,4.85639]
[1777457633642,45.38,77695.48,0.0,0.97399,2e-05,4.85639]
[1777457633770,45.38,77695.48,0.0,0.97399,2e-05,4.85639]
[1777457634625,45.38,77690.9917,0.0,0.97392,2e-05,4.86665]
[1777457635055,45.38,77690.9917,0.0,0.97392,2e-05,4.86665]
[1777457635272,45.38,77690.9917,0.0,0.97392,2e-05,4.86665]
[1777457639981,45.37,77686.5383,0.0,0.97386,2e-05,4.87634]
[1777457640018,45.37,77686.5383,0.0,0.97386,2e-05,4.87634]
[1777457640440,45.37,77686.5383,0.0,0.97386,2e-05,4.87634]
[1777457640527,45.37,77686.5383,0.0,0.97386,2e-05,4.87634]
[1777457640620,45.36,77686.5383,0.0,0.97388,2e-05,4.87302]
[1777457643634,45.35,77689.7933,0.0,0.97398,2e-05,4.85799]
[1777457644786,45.35,77690.1817,0.0,0.97399,2e-05,4.85671]
[1777457645026,45.35,77690.1817,0.0,0.97399,2e-05,4.85671]
[1777457645577,45.35,77690.1817,0.0,0.97399,2e-05,4.85671]
[1777457645624,45.34,77690.1817,0.0,0.97399,2e-05,4.85641]
[1777457645775,45.34,77690.1817,0.0,0.97399,2e-05,4.85641]
[1777457646637,45.32,77687.0283,0.0,0.974,2e-05,4.8538]
[1777457649640,45.3,77683.4567,0.0,0.974,2e-05,4.85415]
[1777457650960,45.29,77682.7467,0.0,0.97401,2e-05,4.85311]
[1777457651020,45.29,77682.7467,0.0,0.97401,2e-05,4.85311]
[1777457651294,45.29,77682.7467,0.0,0.97401,2e-05,4.85311]
[1777457651522,45.29,77682.7467,0.0,0.97401,2e-05,4.85311]
[1777457651535,45.29,77682.7467,0.0,0.97401,2e-05,4.85207]
[1777457656647,45.28,77682.385,0.0,0.97403,2e-05,4.8493]
[1777457660652,45.27,77681.49,0.0,0.97402,2e-05,4.85074]
[1777457660769,45.27,77680.265,0.0,0.974,2e-05,4.85356]
[1777457661652,45.27,77680.175,0.0,0.974,2e-05,4.85351]
[1777457662653,45.27,77677.0017,0.0,0.97395,2e-05,4.86125]
[1777457665224,45.27,77674.8167,0.0,0.97392,2e-05,4.86618]
[1777457665277,45.27,77674.8167,0.0,0.97392,2e-05,4.86618]
[1777457667657,45.27,77669.6917,0.0,0.97384,2e-05,4.87827]
[1777457672662,45.26,77669.895,0.0,0.97386,2e-05,4.8741]
[1777457675127,45.26,77669.0117,0.0,0.97385,2e-05,4.87571]
[1777457675270,45.26,77669.0117,0.0,0.97385,2e-05,4.87571]
[1777457675666,45.26,77669.3833,0.0,0.97386,2e-05,4.87445]
[1777457678412,45.26,77669.515,0.0,0.97387,2e-05,4.87349]
[1777457678528,45.26,77669.515,0.0,0.97387,2e-05,4.87349]
[1777457683674,45.26,77671.2833,0.0,0.97391,2e-05,4.86716]
[1777457683927,45.26,77671.2833,0.0,0.97391,2e-05,4.86716]
[1777457684026,45.26,77671.2833,0.0,0.97391,2e-05,4.86716]
[1777457684675,45.25,77671.445,0.0,0.97391,2e-05,4.86645]
[1777457686836,45.25,77672.35,0.0,0.97393,2e-05,4.86356]
[1777457687025,45.25,77672.35,0.0,0.97393,2e-05,4.86356]
[1777457689680,45.25,77681.2617,0.0,0.97409,2e-05,4.84018]
[1777457690256,45.25,77681.2617,0.0,0.97409,2e-05,4.84018]
[1777457690284,45.25,77681.2617,0.0,0.97409,2e-05,4.84018]
[1777457690726,45.25,77681.4117,0.0,0.97409,2e-05,4.83954]
[1777457690770,45.25,77681.4117,0.0,0.97409,2e-05,4.83954]
[1777457691682,45.25,77681.2767,0.0,0.97409,2e-05,4.83963]
[1777457696357,45.25,77683.0967,0.0,0.97413,2e-05,4.83404]
[1777457696525,45.25,77683.0967,0.0,0.97413,2e-05,4.83404]
[1777457701692,45.24,77688.4917,0.0,0.97422,2e-05,4.81902]
[1777457702354,45.24,77688.4917,0.0,0.97422,2e-05,4.81902]
[1777457702524,45.24,77688.4917,0.0,0.97422,2e-05,4.81902]
[1777457702625,45.24,77688.4917,0.0,0.97423,2e-05,4.81882]
[1777457704497,45.24,77690.6617,0.0,0.97426,2e-05,4.81315]
[1777457704525,45.24,77690.6617,0.0,0.97426,2e-05,4.81315]
[1777457707698,45.24,77695.4933,0.0,0.97435,2e-05,4.80023]
[1777457712703,45.24,77696.93,0.0,0.97438,2e-05,4.79572]
[1777457713231,45.24,77696.93,0.0,0.97438,2e-05,4.79572]
[1777457713274,45.24,77696.93,0.0,0.97438,2e-05,4.79572]
[1777457713704,45.24,77696.7133,0.0,0.97437,2e-05,4.79608]
[1777457714070,45.24,77696.7133,0.0,0.97437,2e-05,4.79608]
[1777457714281,45.24,77696.7133,0.0,0.97437,2e-05,4.79608]
[1777457718145,45.24,77696.99,0.0,0.97438,2e-05,4.79469]
[1777457718270,45.24,77696.99,0.0,0.97438,2e-05,4.79469]
[1777457718709,45.24,77693.6117,0.0,0.97433,2e-05,4.80299]
[1777457719710,45.24,77691.0817,0.0,0.97429,2e-05,4.80915]
[1777457719812,45.24,77691.0817,0.0,0.97429,2e-05,4.80915]
[1777457720030,45.24,77691.0817,0.0,0.97429,2e-05,4.80915]
[1777457722824,45.23,77693.685,0.0,0.97433,2e-05,4.80203]
[1777457723025,45.23,77693.685,0.0,0.97433,2e-05,4.80203]
[1777457723714,45.23,77697.7517,0.0,0.9744,2e-05,4.79166]
[1777457724766,45.23,77698.2517,0.0,0.97441,2e-05,4.79024]
[1777457725023,45.23,77698.2517,0.0,0.97441,2e-05,4.79024]
[1777457725523,45.23,77698.2517,0.0,0.97441,2e-05,4.79024]
[1777457725620,45.23,77698.2517,0.0,0.97441,2e-05,4.79007]
[1777457728719,45.23,77696.2267,0.0,0.97438,2e-05,4.79464]
[1777457729720,45.23,77693.64,0.0,0.97434,2e-05,4.80095]
[1777457730721,45.23,77690.715,0.0,0.97429,2e-05,4.8081]
[1777457731361,45.23,77690.715,0.0,0.97429,2e-05,4.8081]
[1777457731526,45.23,77690.715,0.0,0.97429,2e-05,4.8081]
[1777457732723,45.23,77687.335,0.0,0.97425,2e-05,4.81418]
[1777457733724,45.23,77683.8983,0.0,0.9742,2e-05,4.82262]
[1777457735726,45.23,77674.45,0.0,0.97404,2e-05,4.84598]
[1777457736727,45.23,77671.52,0.0,0.974,2e-05,4.85313]
[1777457737201,45.23,77671.52,0.0,0.974,2e-05,4.85313]
[1777457737277,45.23,77671.52,0.0,0.974,2e-05,4.85313]
[1777457742334,45.22,77670.725,0.0,0.97399,2e-05,4.85377]
[1777457743519,45.22,77669.7317,0.0,0.97398,2e-05,4.85601]
[1777457743621,45.22,77669.7317,0.0,0.97398,2e-05,4.85573]
[1777457744323,45.22,77669.7317,0.0,0.97398,2e-05,4.85573]
[1777457744524,45.22,77669.7317,0.0,0.97398,2e-05,4.85573]
[1777457749740,45.22,77669.525,0.0,0.97399,2e-05,4.85461]
[1777457753574,45.22,77665.2283,0.0,0.97392,2e-05,4.86466]
[1777457753778,45.21,77661.525,0.0,0.97386,2e-05,4.87376]
[1777457754667,45.21,77661.525,0.0,0.97386,2e-05,4.87376]
[1777457754746,45.21,77664.005,0.0,0.9739,2e-05,4.86716]
[1777457754770,45.21,77664.005,0.0,0.9739,2e-05,4.86716]
[1777457759322,45.21,77667.3167,0.0,0.97397,2e-05,4.85763]
[1777457759525,45.21,77667.3167,0.0,0.97397,2e-05,4.85763]
[1777457763395,45.21,77669.82,0.0,0.97401,2e-05,4.85021]
[1777457763525,45.21,77669.82,0.0,0.97401,2e-05,4.85021]
[1777457763755,45.21,77668.795,0.0,0.974,2e-05,4.85254]
[1777457765750,45.21,77668.0033,0.0,0.97399,2e-05,4.85427]
[1777457765777,45.21,77668.0183,0.0,0.97399,2e-05,4.85396]
[1777457770503,45.2,77668.9833,0.0,0.97401,2e-05,4.85045]
[1777457770523,45.2,77668.9833,0.0,0.97401,2e-05,4.85045]
[1777457771817,45.2,77669.0833,0.0,0.97402,2e-05,4.84967]
[1777457772019,45.2,77669.0833,0.0,0.97402,2e-05,4.84967]
[1777457772764,45.2,77670.9567,0.0,0.97405,2e-05,4.84467]
[1777457777754,45.2,77669.3933,0.0,0.97403,2e-05,4.84757]
[1777457777769,45.2,77669.3933,0.0,0.97403,2e-05,4.84757]
[1777457783736,45.19,77668.4233,0.0,0.97403,2e-05,4.84819]
[1777457784498,45.19,77668.4233,0.0,0.97403,2e-05,4.84819]
[1777457784522,45.19,77668.4233,0.0,0.97403,2e-05,4.84819]
[1777457786756,45.19,77679.6133,0.0,0.97422,2e-05,4.81925]
[1777457787499,45.19,77679.6133,0.0,0.97422,2e-05,4.81925]
[1777457787523,45.19,77679.6133,0.0,0.97422,2e-05,4.81925]
[1777457787762,45.19,77679.6133,0.0,0.97422,2e-05,4.81904]
[1777457789294,45.19,77680.8967,0.0,0.97424,2e-05,4.8156]
[1777457789530,45.19,77680.8967,0.0,0.97424,2e-05,4.8156]
[1777457790783,45.19,77670.7817,0.0,0.97408,2e-05,4.84066]
[1777457795223,45.19,77673.0183,0.0,0.97413,2e-05,4.832]
[1777457795273,45.19,77673.0183,0.0,0.97413,2e-05,4.832]
[1777457796483,45.19,77674.935,0.0,0.97416,2e-05,4.82694]
[1777457796527,45.19,77674.935,0.0,0.97416,2e-05,4.82694]
[1777457796790,45.19,77677.1833,0.0,0.9742,2e-05,4.82105]
[1777457801592,45.18,77678.0283,0.0,0.97422,2e-05,4.81807]
[1777457801770,45.18,77678.0283,0.0,0.97422,2e-05,4.81807]
[1777457804293,45.18,77674.505,0.0,0.97417,2e-05,4.8263]
[1777457804520,45.18,77674.505,0.0,0.97417,2e-05,4.8263]
[1777457804670,45.18,77674.505,0.0,0.97417,2e-05,4.8263]
[1777457804772,45.18,77674.505,0.0,0.97417,2e-05,4.8263]
[1777457804798,45.18,77678.7983,0.0,0.97424,2e-05,4.81527]
[1777457809803,45.18,77681.2683,0.0,0.97429,2e-05,4.80808]
[1777457812649,45.18,77680.9117,0.0,0.97428,2e-05,4.80859]
[1777457812772,45.18,77680.9117,0.0,0.97428,2e-05,4.80859]
[1777457813503,45.18,77680.9233,0.0,0.97428,2e-05,4.80837]
[1777457813520,45.18,77680.9233,0.0,0.97428,2e-05,4.80837]
[1777457813807,45.18,77680.5667,0.0,0.97428,2e-05,4.80907]
[1777457817866,45.18,77678.095,0.0,0.97424,2e-05,4.81451]
[1777457818022,45.18,77678.095,0.0,0.97424,2e-05,4.81451]
[1777457822769,45.17,77679.3017,0.0,0.97427,2e-05,4.81067]
[1777457823022,45.17,77679.06,0.0,0.97427,2e-05,4.81109]
[1777457823323,45.17,77679.06,0.0,0.97427,2e-05,4.81109]
[1777457823520,45.17,77679.06,0.0,0.97427,2e-05,4.81109]
[1777457823817,45.17,77683.6817,0.0,0.97434,2e-05,4.79928]
[1777457825819,45.17,77688.1633,0.0,0.97443,2e-05,4.78618]
[1777457828827,45.16,77700.0117,0.0,0.97464,2e-05,4.75385]
[1777457829828,45.16,77707.6883,0.0,0.97477,2e-05,4.73388]
[1777457831830,45.16,77712.6717,0.0,0.97486,2e-05,4.71988]
[1777457832226,45.16,77712.6717,0.0,0.97486,2e-05,4.71988]
[1777457832271,45.16,77712.6717,0.0,0.97486,2e-05,4.71988]
[1777457836055,45.15,77712.985,0.0,0.97489,2e-05,4.71592]
[1777457836835,45.15,77725.93,0.0,0.9751,2e-05,4.68312]
[1777457837836,45.14,77740.7617,0.0,0.97534,2e-05,4.64592]
[1777457838837,45.14,77745.26,0.0,0.97542,2e-05,4.63424]
[1777457839447,45.14,77745.26,0.0,0.97542,2e-05,4.63424]
[1777457839838,45.14,77739.5867,0.0,0.97533,2e-05,4.64749]
[1777457843842,45.13,77734.75,0.0,0.97527,2e-05,4.65667]
[1777457847620,45.13,77731.5267,0.0,0.97523,2e-05,4.66255]
[1777457847771,45.13,77731.5267,0.0,0.97523,2e-05,4.66255]
[1777457847846,45.13,77727.3133,0.0,0.97517,2e-05,4.67223]
[1777457848002,45.13,77727.3133,0.0,0.97517,2e-05,4.67223]
[1777457848022,45.13,77727.3133,0.0,0.97517,2e-05,4.67223]
[1777457851850,45.12,77718.825,0.0,0.97506,2e-05,4.68831]
[1777457852509,45.12,77718.825,0.0,0.97506,2e-05,4.68831]
[1777457852524,45.12,77718.825,0.0,0.97506,2e-05,4.68831]
[1777457853912,45.12,77720.5183,0.0,0.9751,2e-05,4.68267]
[1777457854019,45.12,77720.5183,0.0,0.9751,2e-05,4.68267]
[1777457854853,45.11,77721.39,0.0,0.97512,2e-05,4.6798]
[1777457859313,45.11,77723.2783,0.0,0.97516,2e-05,4.67227]
[1777457859531,45.11,77723.2783,0.0,0.97516,2e-05,4.67227]
[1777457861859,45.1,77732.2817,0.0,0.97532,2e-05,4.64805]
[1777457862490,45.1,77732.2817,0.0,0.97532,2e-05,4.64805]
[1777457862527,45.1,77732.2817,0.0,0.97532,2e-05,4.64805]
[1777457862860,45.1,77729.0433,0.0,0.97527,2e-05,4.65535]
[1777457862905,45.1,77729.0433,0.0,0.97527,2e-05,4.65535]
[1777457863021,45.1,77729.0433,0.0,0.97527,2e-05,4.65535]
[1777457865863,45.09,77721.4817,0.0,0.97516,2e-05,4.67192]
[1777457866192,45.09,77721.4817,0.0,0.97516,2e-05,4.67192]
[1777457866272,45.09,77721.4817,0.0,0.97516,2e-05,4.67192]
[1777457866864,45.09,77719.3917,0.0,0.97514,2e-05,4.67637]
[1777457868874,45.09,77720.25,0.0,0.97516,2e-05,4.67284]
[1777457869018,45.09,77720.25,0.0,0.97516,2e-05,4.67284]
[1777457871402,45.08,77724.205,0.0,0.97523,2e-05,4.66169]
[1777457871525,45.08,77724.205,0.0,0.97523,2e-05,4.66169]
[1777457871869,45.08,77723.5633,0.0,0.97522,2e-05,4.66258]
[1777457873756,45.08,77721.47,0.0,0.9752,2e-05,4.66705]
[1777457873769,45.08,77721.47,0.0,0.9752,2e-05,4.66705]
[1777457873857,45.08,77721.47,0.0,0.9752,2e-05,4.66632]
[1777457874872,45.08,77706.6217,0.0,0.97497,2e-05,4.70232]
[1777457877078,45.07,77702.7267,0.0,0.97491,2e-05,4.71046]
[1777457877275,45.07,77702.7267,0.0,0.97491,2e-05,4.71046]
[1777457879276,45.07,77708.4083,0.0,0.97501,2e-05,4.69485]
[1777457880139,45.07,77706.6833,0.0,0.97499,2e-05,4.69839]
[1777457880279,45.07,77706.6833,0.0,0.97499,2e-05,4.69839]
[1777457880878,45.07,77706.1733,0.0,0.97499,2e-05,4.6989]
[1777457885883,45.06,77708.4067,0.0,0.97505,2e-05,4.68968]
[1777457889521,45.05,77710.1167,0.0,0.97509,2e-05,4.68328]
[1777457890563,45.05,77712.4167,0.0,0.97513,2e-05,4.67687]
[1777457890771,45.05,77712.4167,0.0,0.97513,2e-05,4.67687]
[1777457890872,45.05,77712.4167,0.0,0.97513,2e-05,4.67617]
[1777457891520,45.05,77712.4167,0.0,0.97513,2e-05,4.67617]
[1777457895590,45.04,77711.5217,0.0,0.97514,2e-05,4.67558]
[1777457895772,45.04,77711.5217,0.0,0.97514,2e-05,4.67558]
[1777457895873,45.04,77711.5217,0.0,0.97514,2e-05,4.67486]
[1777457896894,45.04,77707.3,0.0,0.97508,2e-05,4.68459]
[1777457901465,45.03,77706.645,0.0,0.97509,2e-05,4.68333]
[1777457901518,45.03,77706.645,0.0,0.97509,2e-05,4.68333]
[1777457904901,45.02,77713.2383,0.0,0.97521,2e-05,4.66421]
[1777457905926,45.02,77716.71,0.0,0.97527,2e-05,4.65497]
[1777457906022,45.02,77716.71,0.0,0.97527,2e-05,4.65497]
[1777457906903,45.02,77717.1383,0.0,0.97528,2e-05,4.65325]
[1777457908462,45.02,77718.9967,0.0,0.97532,2e-05,4.64801]
[1777457908519,45.02,77718.9967,0.0,0.97532,2e-05,4.64801]
[1777457909906,45.01,77724.925,0.0,0.97542,2e-05,4.63214]
[1777457911908,45.01,77729.9,0.0,0.97551,2e-05,4.61674]
[1777457915912,45.0,77734.975,0.0,0.97561,2e-05,4.60195]
[1777457919548,45.0,77737.3783,0.0,0.97566,2e-05,4.59439]
[1777457919774,45.0,77737.3783,0.0,0.97566,2e-05,4.59439]
[1777457919875,45.0,77737.3783,0.0,0.97566,2e-05,4.59383]
[1777457924523,44.99,77737.4717,0.0,0.97568,2e-05,4.59139]
[1777457924770,44.99,77737.4717,0.0,0.97568,2e-05,4.59139]
[1777457928925,44.99,77729.405,0.0,0.97557,2e-05,4.60833]
[1777457929375,44.99,77729.405,0.0,0.97557,2e-05,4.60833]
[1777457929521,44.99,77729.405,0.0,0.97557,2e-05,4.60833]
[1777457929926,44.98,77723.4217,0.0,0.97548,2e-05,4.62241]
[1777457930925,44.98,77723.4217,0.0,0.97548,2e-05,4.62241]
[1777457931020,44.98,77722.7467,0.0,0.97547,2e-05,4.62346]
[1777457934931,44.98,77718.48,0.0,0.97542,2e-05,4.63151]
[1777457935932,44.97,77714.2833,0.0,0.97535,2e-05,4.6412]
[1777457936933,44.97,77708.82,0.0,0.97527,2e-05,4.65402]
[1777457939902,44.97,77708.42,0.0,0.97527,2e-05,4.65369]
[1777457939936,44.97,77712.2917,0.0,0.97534,2e-05,4.6435]
[1777457940022,44.97,77712.2917,0.0,0.97534,2e-05,4.6435]
[1777457942653,44.97,77710.895,0.0,0.97532,2e-05,4.64629]
[1777457942771,44.97,77710.895,0.0,0.97532,2e-05,4.64629]
[1777457947902,44.95,77714.405,0.0,0.9754,2e-05,4.63319]
[1777457949085,44.95,77714.1633,0.0,0.97541,2e-05,4.63316]
[1777457949272,44.95,77714.1633,0.0,0.97541,2e-05,4.63316]
[1777457949916,44.95,77714.1633,0.0,0.97541,2e-05,4.63253]
[1777457950257,44.95,77714.1633,0.0,0.97541,2e-05,4.63253]
[1777457950270,44.95,77714.1633,0.0,0.97541,2e-05,4.63253]
[1777457955540,44.94,77710.6833,0.0,0.97537,2e-05,4.63795]
[1777457955779,44.94,77710.6833,0.0,0.97537,2e-05,4.63795]
[1777457955954,44.94,77712.3533,0.0,0.9754,2e-05,4.63321]
[1777457958132,44.94,77714.9483,0.0,0.97545,2e-05,4.6256]
[1777457958273,44.94,77714.9483,0.0,0.97545,2e-05,4.6256]
[1777457960794,44.94,77711.635,0.0,0.97541,2e-05,4.63254]
[1777457960895,44.93,77711.635,0.0,0.97541,2e-05,4.63191]
[1777457961026,44.93,77711.635,0.0,0.97541,2e-05,4.63191]
[1777457963461,44.93,77708.4,0.0,0.97537,2e-05,4.63863]
[1777457963523,44.93,77708.4,0.0,0.97537,2e-05,4.63863]
[1777457967614,44.92,77708.56,0.0,0.97539,2e-05,4.63573]
[1777457967781,44.92,77708.56,0.0,0.97539,2e-05,4.63573]
[1777457967966,44.92,77710.235,0.0,0.97542,2e-05,4.63099]
[1777457968141,44.92,77710.235,0.0,0.97542,2e-05,4.63099]
[1777457968271,44.92,77710.235,0.0,0.97542,2e-05,4.63099]
[1777457971760,44.92,77712.7167,0.0,0.97547,2e-05,4.62306]
[1777457971775,44.92,77712.7167,0.0,0.97547,2e-05,4.62306]
[1777457971970,44.92,77715.7483,0.0,0.97553,2e-05,4.61305]
[1777457973972,44.91,77709.2,0.0,0.97543,2e-05,4.62796]
[1777457974455,44.91,77709.2,0.0,0.97543,2e-05,4.62796]
[1777457974520,44.91,77709.2,0.0,0.97543,2e-05,4.62796]
[1777457979978,44.9,77705.3167,0.0,0.97539,2e-05,4.63385]
[1777457981980,44.9,77698.0333,0.0,0.97529,2e-05,4.65057]
[1777457983982,44.9,77705.4967,0.0,0.97541,2e-05,4.63089]
[1777457984207,44.9,77705.4967,0.0,0.97541,2e-05,4.63089]
[1777457984274,44.9,77705.4967,0.0,0.97541,2e-05,4.63089]
[1777457984983,44.9,77707.8183,0.0,0.97545,2e-05,4.62456]
[1777457985851,44.9,77707.8183,0.0,0.97545,2e-05,4.62456]
[1777457986024,44.89,77707.8583,0.0,0.97546,2e-05,4.62387]
[1777457991990,44.89,77711.32,0.0,0.97554,2e-05,4.61182]
[1777457993062,44.88,77711.2567,0.0,0.97554,2e-05,4.6114]
[1777457993276,44.88,77711.2567,0.0,0.97554,2e-05,4.6114]
[1777457993992,44.88,77710.935,0.0,0.97554,2e-05,4.61162]
[1777457994212,44.88,77710.935,0.0,0.97554,2e-05,4.61162]
[1777457994271,44.88,77710.935,0.0,0.97554,2e-05,4.61162]
[1777457999998,44.87,77708.8683,0.0,0.97553,2e-05,4.61328]
[1777458000630,44.87,77708.8683,0.0,0.97553,2e-05,4.61328]
[1777458000780,44.87,77708.8683,0.0,0.97553,2e-05,4.61328]
[1777458000999,44.87,77706.4917,0.0,0.97549,2e-05,4.61854]
[1777458001727,44.87,77706.4917,0.0,0.97549,2e-05,4.61854]
[1777458001778,44.87,77706.4917,0.0,0.97549,2e-05,4.61854]
[1777458007005,44.87,77709.3333,0.0,0.97554,2e-05,4.6118]
[1777458009018,44.87,77708.8067,0.0,0.97553,2e-05,4.61345]
[1777458009269,44.87,77708.8067,0.0,0.97553,2e-05,4.61345]
[1777458009993,44.87,77708.8067,0.0,0.97553,2e-05,4.61345]
[1777458010008,44.87,77709.0383,0.0,0.97553,2e-05,4.61305]
[1777458010023,44.87,77709.0383,0.0,0.97553,2e-05,4.61305]
[1777458015277,44.87,77713.005,0.0,0.97559,2e-05,4.60345]
[1777458015520,44.87,77713.005,0.0,0.97559,2e-05,4.60345]
[1777458017356,44.88,77714.2117,0.0,0.97561,2e-05,4.60088]
[1777458017520,44.88,77714.2117,0.0,0.97561,2e-05,4.60088]
[1777458018016,44.88,77715.115,0.0,0.97562,2e-05,4.59886]
[1777458020013,44.88,77714.4233,0.0,0.97561,2e-05,4.60076]
[1777458020274,44.88,77715.7167,0.0,0.97563,2e-05,4.59778]
[1777458024353,44.87,77719.3167,0.0,0.97569,2e-05,4.58827]
[1777458024523,44.87,77719.3167,0.0,0.97569,2e-05,4.58827]
[1777458025024,44.88,77722.585,0.0,0.97574,2e-05,4.5805]
[1777458025497,44.88,77722.585,0.0,0.97574,2e-05,4.5805]
[1777458025525,44.88,77722.585,0.0,0.97574,2e-05,4.5805]
[1777458031030,44.87,77724.135,0.0,0.97579,2e-05,4.57169]
[1777458035728,44.86,77723.645,0.0,0.9758,2e-05,4.57087]
[1777458035776,44.86,77723.645,0.0,0.9758,2e-05,4.57087]
[1777458036034,44.86,77721.4883,0.0,0.97577,2e-05,4.57563]
[1777458037051,44.86,77721.3117,0.0,0.97577,2e-05,4.57555]
[1777458037272,44.86,77721.3117,0.0,0.97577,2e-05,4.57555]
[1777458043041,44.85,77728.52,0.0,0.9759,2e-05,4.55493]
[1777458044042,44.85,77736.1567,0.0,0.97602,2e-05,4.5359]
[1777458045119,44.85,77735.3817,0.0,0.97601,2e-05,4.53734]
[1777458045271,44.85,77735.3817,0.0,0.97601,2e-05,4.53734]
[1777458046044,44.85,77734.2483,0.0,0.976,2e-05,4.53964]
[1777458048046,44.85,77723.8583,0.0,0.97584,2e-05,4.56399]
[1777458049365,44.84,77720.8017,0.0,0.9758,2e-05,4.57096]
[1777458049519,44.84,77720.8017,0.0,0.9758,2e-05,4.57096]
[1777458055053,44.84,77718.8383,0.0,0.97578,2e-05,4.57274]
[1777458058057,44.83,77715.0017,0.0,0.97573,2e-05,4.58059]
[1777458058734,44.83,77715.0017,0.0,0.97573,2e-05,4.58059]
[1777458058773,44.83,77715.0017,0.0,0.97573,2e-05,4.58059]
[1777458059058,44.83,77713.98,0.0,0.97572,2e-05,4.58258]
[1777458060020,44.83,77713.98,0.0,0.97572,2e-05,4.58258]
[1777458060277,44.83,77716.475,0.0,0.97576,2e-05,4.57596]
[1777458066065,44.82,77714.035,0.0,0.97574,2e-05,4.5789]
[1777458067949,44.82,77713.6183,0.0,0.97574,2e-05,4.57941]
[1777458068027,44.82,77713.6183,0.0,0.97574,2e-05,4.57941]
[1777458068050,44.82,77713.6183,0.0,0.97574,2e-05,4.57889]
[1777458069141,44.82,77712.8867,0.0,0.97573,2e-05,4.58017]
[1777458069274,44.82,77712.8867,0.0,0.97573,2e-05,4.58017]
[1777458075075,44.81,77711.1233,0.0,0.97573,2e-05,4.58142]
[1777458078513,44.81,77710.3067,0.0,0.97572,2e-05,4.58187]
[1777458078518,44.81,77710.3067,0.0,0.97572,2e-05,4.58187]
[1777458080611,44.8,77709.225,0.0,0.97571,2e-05,4.58348]
[1777458080781,44.8,77709.225,0.0,0.97571,2e-05,4.58348]
[1777458080836,44.8,77709.225,0.0,0.97571,2e-05,4.58348]
[1777458082083,44.8,77696.7267,0.0,0.97552,2e-05,4.6131]
[1777458084708,44.8,77696.5033,0.0,0.97551,2e-05,4.61402]
[1777458084770,44.8,77696.5033,0.0,0.97551,2e-05,4.61402]
[1777458087327,44.8,77697.155,0.0,0.97552,2e-05,4.61297]
[1777458087523,44.8,77697.155,0.0,0.97552,2e-05,4.61297]
[1777458088090,44.8,77691.1717,0.0,0.97542,2e-05,4.62789]
[1777458090092,44.8,77695.6833,0.0,0.97549,2e-05,4.61709]
[1777458091070,44.8,77695.6833,0.0,0.97549,2e-05,4.61709]
[1777458091284,44.81,77698.6767,0.0,0.97555,2e-05,4.60794]
[1777458095783,44.81,77697.4917,0.0,0.97553,2e-05,4.61162]
[1777458096027,44.81,77697.4917,0.0,0.97553,2e-05,4.61162]
[1777458096917,44.81,77697.4917,0.0,0.97553,2e-05,4.61181]
[1777458097021,44.81,77697.4917,0.0,0.97553,2e-05,4.61181]
[1777458097099,44.81,77696.6117,0.0,0.97551,2e-05,4.61416]
[1777458102104,44.81,77694.8283,0.0,0.97548,2e-05,4.6194]
[1777458105107,44.81,77689.0933,0.0,0.97538,2e-05,4.63405]
[1777458107109,44.81,77682.085,0.0,0.97527,2e-05,4.65166]
[1777458108110,44.81,77678.3183,0.0,0.97521,2e-05,4.66111]
[1777458109111,44.81,77674.83,0.0,0.97515,2e-05,4.66986]
[1777458110112,44.81,77670.455,0.0,0.97508,2e-05,4.68082]
[1777458111113,44.81,77666.6333,0.0,0.97502,2e-05,4.69039]
[1777458113056,44.81,77671.725,0.0,0.97509,2e-05,4.67843]
[1777458114119,44.82,77674.7217,0.0,0.97514,2e-05,4.67106]
[1777458114271,44.82,77674.7217,0.0,0.97514,2e-05,4.67106]
[1777458118483,44.82,77672.0933,0.0,0.9751,2e-05,4.6779]
[1777458118526,44.82,77672.0933,0.0,0.9751,2e-05,4.6779]
[1777458119098,44.82,77672.0933,0.0,0.9751,2e-05,4.67797]
[1777458120041,44.82,77672.0933,0.0,0.9751,2e-05,4.67797]
[1777458120769,44.82,77672.0933,0.0,0.9751,2e-05,4.67797]
[1777458121113,44.82,77672.0933,0.0,0.9751,2e-05,4.67805]
[1777458122119,44.82,77673.735,0.0,0.97513,2e-05,4.67354]
[1777458123126,44.82,77714.0583,0.0,0.97577,2e-05,4.57413]
[1777458124129,44.81,77721.285,0.0,0.97589,2e-05,4.55599]
[1777458124152,44.81,77721.285,0.0,0.97589,2e-05,4.55599]
[1777458125131,44.81,77721.5783,0.0,0.97589,2e-05,4.55555]
[1777458131137,44.81,77723.14,0.0,0.97593,2e-05,4.54896]
[1777458133139,44.81,77726.2617,0.0,0.97599,2e-05,4.54045]
[1777458134869,44.8,77727.0767,0.0,0.976,2e-05,4.53802]
[1777458135023,44.8,77727.0767,0.0,0.976,2e-05,4.53802]
[1777458140146,44.8,77726.3983,0.0,0.97601,2e-05,4.53703]
[1777458144399,44.8,77725.8133,0.0,0.976,2e-05,4.5382]
[1777458144525,44.8,77725.8133,0.0,0.976,2e-05,4.5382]
[1777458145152,44.8,77724.665,0.0,0.97598,2e-05,4.5413]
[1777458145847,44.8,77724.665,0.0,0.97598,2e-05,4.5413]
[1777458146020,44.8,77724.665,0.0,0.97598,2e-05,4.5413]
[1777458151158,44.8,77721.8283,0.0,0.97593,2e-05,4.54806]
[1777458153687,44.8,77721.8717,0.0,0.97593,2e-05,4.54854]
[1777458153769,44.8,77721.8717,0.0,0.97593,2e-05,4.54854]
[1777458154161,44.8,77721.9133,0.0,0.97593,2e-05,4.54873]
[1777458154360,44.8,77721.9133,0.0,0.97593,2e-05,4.54873]
[1777458154518,44.8,77721.9133,0.0,0.97593,2e-05,4.54873]
[1777458158095,44.81,77720.18,0.0,0.9759,2e-05,4.55381]
[1777458158165,44.81,77718.96,0.0,0.97588,2e-05,4.55707]
[1777458158270,44.81,77718.96,0.0,0.97588,2e-05,4.55707]
[1777458159166,44.81,77722.6517,0.0,0.97593,2e-05,4.54835]
[1777458159688,44.81,77722.6517,0.0,0.97593,2e-05,4.54835]
[1777458159772,44.81,77722.6517,0.0,0.97593,2e-05,4.54835]
[1777458160167,44.81,77727.35,0.0,0.976,2e-05,4.53722]
[1777458161168,44.81,77723.855,0.0,0.97595,2e-05,4.54603]
[1777458162169,44.81,77720.5967,0.0,0.9759,2e-05,4.55351]
[1777458162599,44.81,77720.5967,0.0,0.9759,2e-05,4.55351]
[1777458162774,44.81,77720.5967,0.0,0.9759,2e-05,4.55351]
[1777458163170,44.81,77719.22,0.0,0.97588,2e-05,4.55639]
[1777458163307,44.81,77719.22,0.0,0.97588,2e-05,4.55639]
[1777458163526,44.81,77719.22,0.0,0.97588,2e-05,4.55639]
[1777458168676,44.81,77720.8183,0.0,0.9759,2e-05,4.5539]
[1777458168771,44.81,77720.8183,0.0,0.9759,2e-05,4.5539]
[1777458169176,44.81,77720.8817,0.0,0.9759,2e-05,4.55403]
[1777458169703,44.81,77720.8817,0.0,0.9759,2e-05,4.55403]
[1777458169771,44.81,77720.8817,0.0,0.9759,2e-05,4.55403]
[1777458172179,44.81,77718.7533,0.0,0.97586,2e-05,4.56006]
[1777458174072,44.81,77718.5267,0.0,0.97585,2e-05,4.56088]
[1777458174270,44.82,77718.5267,0.0,0.97585,2e-05,4.56115]
[1777458176183,44.82,77715.0283,0.0,0.97579,2e-05,4.57022]
[1777458176299,44.82,77715.0283,0.0,0.97579,2e-05,4.57022]
[1777458176526,44.82,77715.0283,0.0,0.97579,2e-05,4.57022]
[1777458177184,44.82,77710.065,0.0,0.97571,2e-05,4.58261]
[1777458179186,44.82,77707.66,0.0,0.97567,2e-05,4.58896]
[1777458180273,44.82,77709.0267,0.0,0.97569,2e-05,4.58583]
[1777458181188,44.82,77709.0617,0.0,0.97569,2e-05,4.58598]
[1777458182376,44.82,77709.3133,0.0,0.97569,2e-05,4.58559]
[1777458182521,44.82,77709.3133,0.0,0.97569,2e-05,4.58559]
[1777458188201,44.82,77708.29,0.0,0.97567,2e-05,4.58947]
[1777458190885,44.82,77706.7033,0.0,0.97564,2e-05,4.5938]
[1777458191022,44.82,77706.7033,0.0,0.97564,2e-05,4.5938]
[1777458192617,44.83,77706.3033,0.0,0.97563,2e-05,4.59521]
[1777458192773,44.83,77706.3033,0.0,0.97563,2e-05,4.59521]
[1777458193206,44.83,77705.69,0.0,0.97562,2e-05,4.59692]
[1777458197815,44.83,77705.6617,0.0,0.97561,2e-05,4.59781]
[1777458198021,44.83,77705.6617,0.0,0.97561,2e-05,4.59781]
[1777458203216,44.83,77707.2633,0.0,0.97563,2e-05,4.59512]
[1777458203361,44.83,77707.2633,0.0,0.97563,2e-05,4.59512]
[1777458203527,44.83,77707.2633,0.0,0.97563,2e-05,4.59512]
[1777458204217,44.83,77704.6433,0.0,0.97559,2e-05,4.60175]
[1777458204540,44.83,77704.6433,0.0,0.97559,2e-05,4.60175]
[1777458204772,44.83,77704.6433,0.0,0.97559,2e-05,4.60175]
[1777458209564,44.83,77702.1917,0.0,0.97554,2e-05,4.60874]
[1777458209775,44.83,77702.1917,0.0,0.97554,2e-05,4.60874]
[1777458211110,44.84,77701.095,0.0,0.97553,2e-05,4.61162]
[1777458211210,44.84,77701.095,0.0,0.97553,2e-05,4.60984]
[1777458211281,44.84,77701.095,0.0,0.97553,2e-05,4.60984]
[1777458217230,44.84,77704.225,0.0,0.97558,2e-05,4.60327]
[1777458218279,44.84,77704.8567,0.0,0.97559,2e-05,4.60191]
[1777458218523,44.84,77704.8567,0.0,0.97559,2e-05,4.60191]
[1777458223994,44.84,77708.1883,0.0,0.97563,2e-05,4.59479]
[1777458224020,44.84,77708.1883,0.0,0.97563,2e-05,4.59479]
[1777458224451,44.84,77707.255,0.0,0.97562,2e-05,4.59729]
[1777458224523,44.84,77707.255,0.0,0.97562,2e-05,4.59729]
[1777458225238,44.84,77706.4533,0.0,0.9756,2e-05,4.59946]
[1777458230243,44.85,77705.595,0.0,0.97558,2e-05,4.60256]
[1777458231979,44.85,77707.01,0.0,0.9756,2e-05,4.59928]
[1777458232021,44.85,77707.01,0.0,0.9756,2e-05,4.59928]
[1777458235248,44.85,77713.2983,0.0,0.9757,2e-05,4.58469]
[1777458235274,44.85,77713.2983,0.0,0.9757,2e-05,4.58469]
[1777458235527,44.85,77713.2983,0.0,0.9757,2e-05,4.58469]
[1777458236249,44.85,77719.4133,0.0,0.97579,2e-05,4.56997]
[1777458237250,44.85,77724.9667,0.0,0.97588,2e-05,4.55668]
[1777458238870,44.85,77726.1433,0.0,0.9759,2e-05,4.55409]
[1777458239024,44.85,77726.1433,0.0,0.9759,2e-05,4.55409]
[1777458239252,44.85,77726.4783,0.0,0.9759,2e-05,4.5528]
[1777458244257,44.85,77726.5433,0.0,0.9759,2e-05,4.55404]
[1777458247260,44.85,77733.1383,0.0,0.976,2e-05,4.53735]
[1777458250893,44.85,77735.17,0.0,0.97604,2e-05,4.53111]
[1777458251023,44.85,77735.17,0.0,0.97604,2e-05,4.53111]
[1777458256269,44.84,77737.1583,0.0,0.97609,2e-05,4.52374]
[1777458259078,44.84,77740.1,0.0,0.97614,2e-05,4.51579]
[1777458259270,44.84,77740.1,0.0,0.97614,2e-05,4.51579]
[1777458261008,44.84,77740.3783,0.0,0.97615,2e-05,4.51431]
[1777458261023,44.84,77740.3783,0.0,0.97615,2e-05,4.51431]
[1777458261274,44.84,77740.6733,0.0,0.97616,2e-05,4.51319]
[1777458266279,44.83,77740.4217,0.0,0.97617,2e-05,4.5118]
[1777458266872,44.83,77740.4217,0.0,0.97617,2e-05,4.5118]
[1777458267024,44.83,77740.4217,0.0,0.97617,2e-05,4.5118]
[1777458271946,44.83,77744.295,0.0,0.97625,2e-05,4.49857]
[1777458272027,44.83,77744.295,0.0,0.97625,2e-05,4.49857]
[1777458272285,44.82,77744.9017,0.0,0.97626,2e-05,4.49673]
[1777458273249,44.82,77744.9017,0.0,0.97626,2e-05,4.49673]
[1777458273270,44.82,77744.9017,0.0,0.97626,2e-05,4.49673]
[1777458277054,44.82,77747.805,0.0,0.97631,2e-05,4.48828]
[1777458277271,44.82,77747.805,0.0,0.97631,2e-05,4.48828]
[1777458277290,44.82,77747.2567,0.0,0.97631,2e-05,4.48924]
[1777458278179,44.82,77747.2567,0.0,0.97631,2e-05,4.48924]
[1777458278273,44.82,77747.2567,0.0,0.97631,2e-05,4.48924]
[1777458281455,44.82,77742.705,0.0,0.97624,2e-05,4.49948]
[1777458281526,44.82,77742.705,0.0,0.97624,2e-05,4.49948]
[1777458282295,44.82,77740.3667,0.0,0.9762,2e-05,4.5055]
[1777458283355,44.82,77740.3667,0.0,0.9762,2e-05,4.50583]
[1777458283519,44.82,77740.3667,0.0,0.9762,2e-05,4.50583]
[1777458285260,44.82,77728.0833,0.0,0.97601,2e-05,4.53625]
[1777458287406,44.82,77725.6067,0.0,0.97596,2e-05,4.54288]
[1777458287521,44.82,77725.6067,0.0,0.97596,2e-05,4.54288]
[1777458289665,44.82,77728.2067,0.0,0.976,2e-05,4.53717]
[1777458289772,44.82,77728.2067,0.0,0.976,2e-05,4.53717]
[1777458290296,44.83,77728.2067,0.0,0.976,2e-05,4.53747]
[1777458293035,44.83,77725.82,0.0,0.97596,2e-05,4.54387]
[1777458293274,44.83,77725.82,0.0,0.97596,2e-05,4.54387]
[1777458298311,44.83,77725.6517,0.0,0.97594,2e-05,4.54605]
[1777458301189,44.83,77725.0383,0.0,0.97593,2e-05,4.54813]
[1777458301269,44.83,77725.0383,0.0,0.97593,2e-05,4.54813]
[1777458302200,44.83,77725.0383,0.0,0.97593,2e-05,4.54842]
[1777458302276,44.83,77725.0383,0.0,0.97593,2e-05,4.54842]
[1777458302315,44.83,77728.81,0.0,0.97599,2e-05,4.53954]
[1777458307320,44.84,77732.1567,0.0,0.97603,2e-05,4.53297]
[1777458309184,44.84,77731.905,0.0,0.97602,2e-05,4.53389]
[1777458309272,44.84,77731.905,0.0,0.97602,2e-05,4.53389]
[1777458314327,44.84,77733.67,0.0,0.97604,2e-05,4.53074]
[1777458316667,44.84,77733.3067,0.0,0.97603,2e-05,4.53225]
[1777458316769,44.84,77733.3067,0.0,0.97603,2e-05,4.53225]
[1777458319394,44.84,77731.0333,0.0,0.976,2e-05,4.53796]
[1777458319523,44.84,77731.0333,0.0,0.976,2e-05,4.53796]
[1777458320274,44.84,77731.0333,0.0,0.976,2e-05,4.53796]
[1777458320334,44.84,77730.355,0.0,0.97598,2e-05,4.53991]
[1777458325199,44.85,77728.2367,0.0,0.97594,2e-05,4.54626]
[1777458325280,44.85,77728.2367,0.0,0.97594,2e-05,4.54626]
[1777458325297,44.85,77728.2367,0.0,0.97594,2e-05,4.54655]
[1777458330344,44.85,77725.2833,0.0,0.97589,2e-05,4.55517]
[1777458332271,44.85,77724.5817,0.0,0.97588,2e-05,4.5552]
[1777458337351,44.86,77724.8,0.0,0.97588,2e-05,4.55631]
[1777458341355,44.86,77715.9017,0.0,0.97573,2e-05,4.57908]
[1777458342356,44.86,77710.2917,0.0,0.97564,2e-05,4.59304]
[1777458343234,44.86,77710.2917,0.0,0.97564,2e-05,4.59304]
[1777458343272,44.86,77710.2917,0.0,0.97564,2e-05,4.59304]
[1777458343343,44.86,77710.2917,0.0,0.97564,2e-05,4.59325]
[1777458343750,44.86,77710.2917,0.0,0.97564,2e-05,4.59325]
[1777458343770,44.86,77710.2917,0.0,0.97564,2e-05,4.59325]
[1777458349363,44.86,77712.1167,0.0,0.97566,2e-05,4.59006]
[1777458351365,44.87,77717.67,0.0,0.97574,2e-05,4.57693]
[1777458353367,44.87,77722.2833,0.0,0.97581,2e-05,4.56616]
[1777458354102,44.87,77722.2833,0.0,0.97581,2e-05,4.56616]
[1777458354279,44.87,77722.2833,0.0,0.97581,2e-05,4.56616]
[1777458354368,44.87,77722.445,0.0,0.97581,2e-05,4.56602]
[1777458354744,44.87,77722.445,0.0,0.97581,2e-05,4.56602]
[1777458354778,44.87,77722.445,0.0,0.97581,2e-05,4.56602]
[1777458360373,44.87,77722.675,0.0,0.97581,2e-05,4.56697]
[1777458364573,44.87,77724.2917,0.0,0.97583,2e-05,4.56405]
[1777458364775,44.87,77724.2917,0.0,0.97583,2e-05,4.56405]
[1777458365378,44.87,77724.4367,0.0,0.97583,2e-05,4.56395]
[1777458365515,44.87,77724.4367,0.0,0.97583,2e-05,4.56395]
[1777458365769,44.87,77724.4367,0.0,0.97583,2e-05,4.56395]
[1777458371384,44.88,77724.5167,0.0,0.97582,2e-05,4.56526]
[1777458373293,44.88,77724.8733,0.0,0.97582,2e-05,4.56465]
[1777458373371,44.88,77724.8733,0.0,0.97582,2e-05,4.56492]
[1777458373520,44.88,77724.8733,0.0,0.97582,2e-05,4.56492]
[1777458373564,44.88,77724.8733,0.0,0.97582,2e-05,4.56492]
[1777458373770,44.88,77724.8733,0.0,0.97582,2e-05,4.56492]
[1777458379392,44.88,77721.3567,0.0,0.97576,2e-05,4.57507]
[1777458379567,44.88,77721.3567,0.0,0.97576,2e-05,4.57507]
[1777458379778,44.88,77721.3567,0.0,0.97576,2e-05,4.57507]
[1777458380318,44.88,77721.3567,0.0,0.97576,2e-05,4.57507]
[1777458380372,44.88,77721.3567,0.0,0.97576,2e-05,4.57529]
[1777458380520,44.88,77721.3567,0.0,0.97576,2e-05,4.57529]
[1777458386399,44.89,77720.2733,0.0,0.97573,2e-05,4.57929]
[1777458387997,44.89,77719.33,0.0,0.97571,2e-05,4.58182]
[1777458388025,44.89,77719.33,0.0,0.97571,2e-05,4.58182]
[1777458388401,44.89,77719.4433,0.0,0.97571,2e-05,4.58177]
[1777458388657,44.89,77719.4433,0.0,0.97571,2e-05,4.58177]
[1777458388769,44.89,77719.4433,0.0,0.97571,2e-05,4.58177]
[1777458394407,44.89,77718.9867,0.0,0.97571,2e-05,4.58229]
[1777458394656,44.89,77718.9867,0.0,0.97571,2e-05,4.58229]
[1777458394776,44.89,77718.9867,0.0,0.97571,2e-05,4.58229]
[1777458395285,44.89,77718.9867,0.0,0.97571,2e-05,4.58229]
[1777458395378,44.89,77718.9867,0.0,0.97571,2e-05,4.58251]
[1777458395519,44.89,77718.9867,0.0,0.97571,2e-05,4.58251]
[1777458401041,44.9,77719.3517,0.0,0.9757,2e-05,4.58274]
[1777458401274,44.9,77719.3517,0.0,0.9757,2e-05,4.58274]
[1777458401374,44.9,77719.3517,0.0,0.9757,2e-05,4.58297]
[1777458401998,44.9,77719.3517,0.0,0.9757,2e-05,4.58297]
[1777458402020,44.9,77719.3517,0.0,0.9757,2e-05,4.58297]
[1777458402415,44.9,77724.3283,0.0,0.97578,2e-05,4.57105]
[1777458407420,44.9,77726.6267,0.0,0.97581,2e-05,4.56668]
[1777458412425,44.9,77727.3533,0.0,0.97581,2e-05,4.56616]
[1777458414197,44.9,77727.6183,0.0,0.97582,2e-05,4.56576]
[1777458414277,44.9,77727.6183,0.0,0.97582,2e-05,4.56576]
[1777458414427,44.91,77728.1417,0.0,0.97582,2e-05,4.56474]
[1777458415043,44.91,77728.1417,0.0,0.97582,2e-05,4.56474]
[1777458415269,44.91,77728.1417,0.0,0.97582,2e-05,4.56474]
[1777458420433,44.91,77727.7783,0.0,0.97581,2e-05,4.56712]
[1777458423210,44.91,77726.0533,0.0,0.97578,2e-05,4.57182]
[1777458423276,44.91,77726.0533,0.0,0.97578,2e-05,4.57182]
[1777458423372,44.91,77726.0533,0.0,0.97577,2e-05,4.57206]
[1777458423958,44.91,77726.0533,0.0,0.97577,2e-05,4.57206]
[1777458424019,44.91,77726.0533,0.0,0.97577,2e-05,4.57206]
[1777458428441,44.91,77738.0133,0.0,0.97595,2e-05,4.54422]
[1777458428708,44.91,77738.0133,0.0,0.97595,2e-05,4.54422]
[1777458428773,44.91,77738.0133,0.0,0.97595,2e-05,4.54422]
[1777458429442,44.92,77739.7,0.0,0.97598,2e-05,4.54042]
[1777458429523,44.92,77739.7,0.0,0.97598,2e-05,4.54042]
[1777458435448,44.92,77737.93,0.0,0.97594,2e-05,4.54643]
[1777458440453,44.92,77734.8533,0.0,0.97588,2e-05,4.55528]
[1777458445458,44.93,77734.825,0.0,0.97588,2e-05,4.55667]
[1777458448574,44.93,77737.705,0.0,0.97592,2e-05,4.55047]
[1777458448770,44.93,77737.705,0.0,0.97592,2e-05,4.55047]
[1777458449462,44.93,77737.655,0.0,0.97592,2e-05,4.55012]
[1777458450417,44.93,77737.655,0.0,0.97592,2e-05,4.54968]
[1777458451424,44.93,77746.4567,0.0,0.97607,2e-05,4.52595]
[1777458452249,44.93,77746.4567,0.0,0.97607,2e-05,4.52595]
[1777458452270,44.93,77746.4567,0.0,0.97607,2e-05,4.52595]
[1777458453438,44.92,77753.5217,0.0,0.97619,2e-05,4.50805]
[1777458458471,44.92,77753.8483,0.0,0.9762,2e-05,4.50526]
[1777458460473,44.92,77758.7317,0.0,0.97628,2e-05,4.49272]
[1777458465478,44.91,77761.1033,0.0,0.97633,2e-05,4.48518]
[1777458467196,44.91,77764.0033,0.0,0.97638,2e-05,4.47785]
[1777458467271,44.91,77764.0033,0.0,0.97638,2e-05,4.47785]
[1777458467480,44.91,77767.5083,0.0,0.97643,2e-05,4.4691]
[1777458468688,44.91,77767.5083,0.0,0.97643,2e-05,4.4691]
[1777458469482,44.91,77795.6017,0.0,0.97687,2e-05,4.4015]
[1777458470483,44.91,77805.2683,0.0,0.97702,2e-05,4.37842]
[1777458471484,44.91,77794.1,0.0,0.97685,2e-05,4.40466]
[1777458471937,44.91,77794.1,0.0,0.97685,2e-05,4.40466]
[1777458472485,44.91,77799.7783,0.0,0.97693,2e-05,4.391]
[1777458474031,44.91,77801.9183,0.0,0.97697,2e-05,4.38574]
[1777458474487,44.91,77800.1267,0.0,0.97694,2e-05,4.38979]
[1777458476489,44.9,77806.285,0.0,0.97704,2e-05,4.37486]
[1777458477490,44.9,77815.85,0.0,0.97718,1e-05,4.35217]
[1777458479492,44.9,77810.4367,0.0,0.9771,2e-05,4.36464]
[1777458482496,44.9,77796.1967,0.0,0.97689,2e-05,4.39776]
[1777458484498,44.9,77805.8183,0.0,0.97704,2e-05,4.3746]
[1777458486501,44.9,77800.225,0.0,0.97696,2e-05,4.38746]
[1777458488241,44.9,77797.7083,0.0,0.97692,2e-05,4.39322]
[1777458488279,44.9,77797.7083,0.0,0.97692,2e-05,4.39322]
[1777458488503,44.9,77797.7867,0.0,0.97692,2e-05,4.39284]
[1777458490207,44.9,77797.2333,0.0,0.97692,2e-05,4.39395]
[1777458490277,44.9,77797.2333,0.0,0.97692,2e-05,4.39395]
[1777458495510,44.9,77800.9367,0.0,0.97698,2e-05,4.38404]
[1777458497512,44.89,77805.7733,0.0,0.97705,2e-05,4.37226]
[1777458497555,44.89,77805.7733,0.0,0.97705,2e-05,4.37226]
[1777458497777,44.89,77805.7733,0.0,0.97705,2e-05,4.37226]
[1777458498513,44.89,77803.9267,0.0,0.97703,2e-05,4.37646]
[1777458499153,44.89,77803.9267,0.0,0.97703,2e-05,4.37646]
[1777458499275,44.89,77803.9267,0.0,0.97703,2e-05,4.37646]
[1777458501929,44.89,77801.1517,0.0,0.97699,2e-05,4.38248]
[1777458502025,44.89,77801.1517,0.0,0.97699,2e-05,4.38248]
[1777458502468,44.89,77801.1517,0.0,0.97699,2e-05,4.38248]
[1777458502088,44.89,77801.1517,0.0,0.97699,2e-05,4.38248]
[1777458502526,44.89,77801.1517,0.0,0.97699,2e-05,4.38248]
[1777458507939,44.89,77801.02,0.0,0.97699,2e-05,4.38167]
[1777458508030,44.89,77801.02,0.0,0.97699,2e-05,4.38167]
[1777458508525,44.89,77804.6467,0.0,0.97705,2e-05,4.37293]
[1777458509073,44.89,77804.6467,0.0,0.97705,2e-05,4.37293]
[1777458509274,44.89,77804.6467,0.0,0.97705,2e-05,4.37293]
[1777458513485,44.89,77806.29,0.0,0.97709,2e-05,4.36651]
[1777458513518,44.89,77806.29,0.0,0.97709,2e-05,4.36651]
[1777458513531,44.89,77803.08,0.0,0.97704,2e-05,4.37392]
[1777458514554,44.89,77803.7717,0.0,0.97705,2e-05,4.37212]
[1777458514772,44.89,77803.7717,0.0,0.97705,2e-05,4.37212]
[1777458520023,44.88,77804.0433,0.0,0.97706,2e-05,4.37068]
[1777458520272,44.88,77804.0433,0.0,0.97706,2e-05,4.37068]
[1777458520538,44.88,77803.1133,0.0,0.97705,2e-05,4.37271]
[1777458521130,44.88,77803.1133,0.0,0.97705,2e-05,4.37271]
[1777458521275,44.88,77803.1133,0.0,0.97705,2e-05,4.37271]
[1777458526544,44.88,77803.0733,0.0,0.97705,2e-05,4.37183]
[1777458528136,44.88,77802.7733,0.0,0.97705,2e-05,4.37237]
[1777458528288,44.88,77802.7733,0.0,0.97705,2e-05,4.37237]
[1777458528546,44.88,77801.2267,0.0,0.97703,2e-05,4.37586]
[1777458528943,44.88,77801.2267,0.0,0.97703,2e-05,4.37586]
[1777458529028,44.88,77801.2267,0.0,0.97703,2e-05,4.37586]
[1777458533445,44.88,77802.2717,0.0,0.97705,2e-05,4.3729]
[1777458533521,44.88,77802.2717,0.0,0.97705,2e-05,4.3729]
[1777458533547,44.88,77802.2717,0.0,0.97705,2e-05,4.37253]
[1777458534552,44.88,77790.3683,0.0,0.97687,2e-05,4.40052]
[1777458534609,44.88,77790.3683,0.0,0.97687,2e-05,4.40052]
[1777458534778,44.88,77790.3683,0.0,0.97687,2e-05,4.40052]
[1777458539306,44.88,77792.2817,0.0,0.9769,2e-05,4.39516]
[1777458539520,44.88,77792.2817,0.0,0.9769,2e-05,4.39516]
[1777458541566,44.87,77794.235,0.0,0.97694,2e-05,4.38994]
[1777458541768,44.87,77794.235,0.0,0.97694,2e-05,4.38994]
[1777458542560,44.87,77796.585,0.0,0.97697,2e-05,4.38419]
[1777458547565,44.87,77792.7183,0.0,0.97692,2e-05,4.39242]
[1777458548447,44.87,77792.7183,0.0,0.97692,2e-05,4.39242]
[1777458548527,44.87,77792.7183,0.0,0.97692,2e-05,4.39242]
[1777458551569,44.87,77788.9783,0.0,0.97687,2e-05,4.40047]
[1777458556574,44.87,77790.4533,0.0,0.9769,2e-05,4.39594]
[1777458561008,44.86,77788.445,0.0,0.97687,2e-05,4.39988]
[1777458561020,44.86,77788.445,0.0,0.97687,2e-05,4.39988]
[1777458561579,44.86,77788.305,0.0,0.97687,2e-05,4.40001]
[1777458562404,44.86,77788.305,0.0,0.97687,2e-05,4.40001]
[1777458562526,44.86,77788.305,0.0,0.97687,2e-05,4.40001]
[1777458567585,44.86,77789.8833,0.0,0.9769,2e-05,4.39503]
[1777458567618,44.86,77789.8833,0.0,0.9769,2e-05,4.39503]
[1777458567772,44.86,77789.8833,0.0,0.9769,2e-05,4.39503]
[1777458568586,44.86,77790.9883,0.0,0.97692,2e-05,4.39221]
[1777458569274,44.86,77790.9883,0.0,0.97692,2e-05,4.39221]
[1777458569522,44.86,77790.9883,0.0,0.97692,2e-05,4.39221]
[1777458572590,44.86,77796.2617,0.0,0.97702,2e-05,4.37707]
[1777458573225,44.86,77796.2617,0.0,0.97702,2e-05,4.37707]
[1777458573272,44.86,77796.2617,0.0,0.97702,2e-05,4.37707]
[1777458573591,44.86,77801.515,0.0,0.9771,2e-05,4.3645]
[1777458575593,44.86,77815.1,0.0,0.9773,1e-05,4.33229]
[1777458576594,44.86,77821.6917,0.0,0.9774,1e-05,4.31677]
[1777458578596,44.86,77825.2633,0.0,0.97745,1e-05,4.30831]
[1777458580195,44.86,77827.3533,0.0,0.97748,1e-05,4.30338]
[1777458580273,44.86,77827.3533,0.0,0.97748,1e-05,4.30338]
[1777458584601,44.86,77837.6283,0.0,0.97764,1e-05,4.27928]
[1777458585735,44.86,77837.6283,0.0,0.97764,1e-05,4.27928]
[1777458586603,44.86,77853.035,0.0,0.97786,1e-05,4.24368]
[1777458587604,44.86,77845.4667,0.0,0.97775,1e-05,4.26123]
[1777458589090,44.86,77844.3567,0.0,0.97774,1e-05,4.26383]
[1777458589606,44.86,77844.4167,0.0,0.97774,1e-05,4.26372]
[1777458593610,44.86,77848.765,0.0,0.9778,1e-05,4.25378]
[1777458598615,44.86,77848.11,0.0,0.97779,1e-05,4.2555]
[1777458601636,44.86,77845.7867,0.0,0.97775,1e-05,4.26098]
[1777458601797,44.86,77845.7867,0.0,0.97775,1e-05,4.26098]
[1777458602620,44.86,77846.27,0.0,0.97776,1e-05,4.25989]
[1777458603621,44.86,77849.0017,0.0,0.9778,1e-05,4.25361]
[1777458604859,44.86,77850.1233,0.0,0.97782,1e-05,4.25106]
[1777458605020,44.86,77850.1233,0.0,0.97782,1e-05,4.25106]
[1777458607750,44.86,77851.1317,0.0,0.97783,1e-05,4.24886]
[1777458607769,44.86,77851.1317,0.0,0.97783,1e-05,4.24886]
[1777458608626,44.86,77853.115,0.0,0.97786,1e-05,4.24433]
[1777458609627,44.86,77847.6833,0.0,0.97778,1e-05,4.25694]
[1777458610628,44.86,77844.4333,0.0,0.97773,1e-05,4.2645]
[1777458610769,44.86,77844.4333,0.0,0.97773,1e-05,4.2645]
[1777458611024,44.86,77844.4333,0.0,0.97773,1e-05,4.2645]
[1777458611379,44.86,77844.4333,0.0,0.97773,1e-05,4.2645]
[1777458611521,44.86,77844.4333,0.0,0.97773,1e-05,4.2645]
[1777458611621,44.86,77844.4333,0.0,0.97773,1e-05,4.26452]
[1777458612630,44.86,77841.4417,0.0,0.97769,1e-05,4.27148]
[1777458617865,44.86,77840.8683,0.0,0.97768,1e-05,4.27287]
[1777458618023,44.86,77840.8683,0.0,0.97768,1e-05,4.27287]
[1777458622631,44.86,77835.7583,0.0,0.9776,1e-05,4.28456]
[1777458623012,44.86,77835.7583,0.0,0.9776,1e-05,4.28456]
[1777458623021,44.86,77835.7583,0.0,0.9776,1e-05,4.28456]
[1777458623638,44.86,77835.7583,0.0,0.9776,1e-05,4.28444]
[1777458625643,44.86,77807.5617,0.0,0.97719,2e-05,4.35024]
[1777458627272,44.86,77805.8383,0.0,0.97716,2e-05,4.35417]
[1777458627520,44.86,77805.8383,0.0,0.97716,2e-05,4.35417]
[1777458627620,44.86,77805.8383,0.0,0.97716,2e-05,4.35404]
[1777458628488,44.86,77805.8383,0.0,0.97716,2e-05,4.35404]
[1777458628522,44.86,77805.8383,0.0,0.97716,2e-05,4.35404]
[1777458632163,44.86,77804.23,0.0,0.97714,2e-05,4.35743]
[1777458633651,44.85,77790.2317,0.0,0.97694,2e-05,4.38816]
[1777458634652,44.85,77787.605,0.0,0.9769,2e-05,4.3942]
[1777458638656,44.85,77785.165,0.0,0.97687,2e-05,4.3992]
[1777458639657,44.85,77782.7683,0.0,0.97684,2e-05,4.40468]
[1777458639688,44.85,77782.7683,0.0,0.97684,2e-05,4.40468]
[1777458639774,44.85,77782.7683,0.0,0.97684,2e-05,4.40468]
[1777458644776,44.85,77781.0117,0.0,0.97682,2e-05,4.40777]
[1777458645663,44.85,77783.7717,0.0,0.97686,2e-05,4.401]
[1777458646664,44.85,77786.4067,0.0,0.9769,2e-05,4.39454]
[1777458648973,44.85,77787.535,0.0,0.97692,2e-05,4.39147]
[1777458649026,44.85,77787.535,0.0,0.97692,2e-05,4.39147]
[1777458652670,44.84,77793.17,0.0,0.97701,2e-05,4.37739]
[1777458653233,44.84,77793.17,0.0,0.97701,2e-05,4.37739]
[1777458653274,44.84,77793.17,0.0,0.97701,2e-05,4.37739]
[1777458653671,44.84,77795.435,0.0,0.97705,2e-05,4.37188]
[1777458655673,44.84,77793.1783,0.0,0.97701,2e-05,4.37689]
[1777458657675,44.84,77795.3067,0.0,0.97705,2e-05,4.37153]
[1777458658676,44.84,77797.495,0.0,0.97708,2e-05,4.36621]
[1777458660412,44.84,77798.5967,0.0,0.9771,2e-05,4.36346]
[1777458660523,44.84,77798.5967,0.0,0.9771,2e-05,4.36346]
[1777458660678,44.84,77795.7283,0.0,0.97706,2e-05,4.37009]
[1777458662680,44.84,77799.5033,0.0,0.97712,2e-05,4.36088]
[1777458668436,44.84,77798.3733,0.0,0.9771,2e-05,4.36299]
[1777458668520,44.84,77798.3733,0.0,0.9771,2e-05,4.36299]
[1777458668686,44.84,77796.2817,0.0,0.97707,2e-05,4.36763]
[1777458673691,44.84,77798.0367,0.0,0.9771,2e-05,4.36277]
[1777458674692,44.84,77800.2333,0.0,0.97714,2e-05,4.35745]
[1777458676016,44.84,77800.5667,0.0,0.97714,2e-05,4.35653]
[1777458676270,44.84,77800.5667,0.0,0.97714,2e-05,4.35653]
[1777458679697,44.83,77798.365,0.0,0.97711,2e-05,4.36119]
[1777458683320,44.83,77799.6667,0.0,0.97713,2e-05,4.35771]
[1777458683525,44.83,77799.6667,0.0,0.97713,2e-05,4.35771]
[1777458687705,44.83,77795.9067,0.0,0.97708,2e-05,4.36593]
[1777458688706,44.83,77793.7533,0.0,0.97705,2e-05,4.37086]
[1777458688820,44.83,77793.7533,0.0,0.97705,2e-05,4.37086]
[1777458689036,44.83,77793.7533,0.0,0.97705,2e-05,4.37086]
[1777458690708,44.83,77786.0333,0.0,0.97694,2e-05,4.3888]
[1777458693304,44.83,77785.1917,0.0,0.97694,2e-05,4.38852]
[1777458693522,44.83,77785.1917,0.0,0.97694,2e-05,4.38852]
[1777458693713,44.83,77785.835,0.0,0.97695,2e-05,4.38681]
[1777458695404,44.83,77784.9933,0.0,0.97693,2e-05,4.38862]
[1777458695520,44.83,77784.9933,0.0,0.97693,2e-05,4.38862]
[1777458696716,44.83,77782.0683,0.0,0.97689,2e-05,4.39518]
[1777458698718,44.83,77780.0517,0.0,0.97686,2e-05,4.39957]
[1777458700720,44.82,77777.4267,0.0,0.97683,2e-05,4.40539]
[1777458701721,44.82,77775.2917,0.0,0.9768,2e-05,4.41026]
[1777458703026,44.82,77775.0717,0.0,0.97679,2e-05,4.41056]
[1777458703275,44.82,77775.0717,0.0,0.97679,2e-05,4.41056]
[1777458704724,44.82,77784.2533,0.0,0.97694,2e-05,4.38831]
[1777458705725,44.82,77789.2283,0.0,0.97701,2e-05,4.37635]
[1777458707271,44.82,77789.67,0.0,0.97702,2e-05,4.37515]
[1777458707533,44.82,77789.67,0.0,0.97702,2e-05,4.37515]
[1777458707727,44.82,77790.3867,0.0,0.97703,2e-05,4.37329]
[1777458707772,44.82,77790.3867,0.0,0.97703,2e-05,4.37329]
[1777458709277,44.82,77787.9,0.0,0.977,2e-05,4.37901]
[1777458709729,44.82,77786.435,0.0,0.97697,2e-05,4.38231]
[1777458712664,44.82,77786.6117,0.0,0.97698,2e-05,4.38154]
[1777458712732,44.82,77786.1283,0.0,0.97697,2e-05,4.38307]
[1777458712768,44.82,77786.1283,0.0,0.97697,2e-05,4.38307]
[1777458718738,44.83,77787.7233,0.0,0.97698,2e-05,4.3816]
[1777458720577,44.83,77789.9433,0.0,0.97701,2e-05,4.37673]
[1777458720775,44.83,77793.44,0.0,0.97706,2e-05,4.36886]
[1777458726746,44.83,77794.8683,0.0,0.97709,2e-05,4.36462]
[1777458731751,44.82,77793.7617,0.0,0.97708,2e-05,4.3665]
[1777458736193,44.82,77793.3,0.0,0.97707,2e-05,4.367]
[1777458736270,44.82,77793.3,0.0,0.97707,2e-05,4.367]
[1777458738750,44.82,77792.5083,0.0,0.97706,2e-05,4.36857]
[1777458738758,44.82,77791.74,0.0,0.97705,2e-05,4.37024]
[1777458738772,44.82,77791.74,0.0,0.97705,2e-05,4.37024]
[1777458740760,44.82,77802.3717,0.0,0.97721,2e-05,4.34487]
[1777458741761,44.82,77807.5683,0.0,0.97729,1e-05,4.33256]
[1777458743763,44.82,77802.6783,0.0,0.97722,2e-05,4.34385]
[1777458744756,44.82,77802.6783,0.0,0.97722,2e-05,4.34385]
[1777458745989,44.82,77803.92,0.0,0.97724,1e-05,4.34073]
[1777458751771,44.82,77801.8733,0.0,0.97722,2e-05,4.343]
[1777458753773,44.82,77809.1617,0.0,0.97733,1e-05,4.32569]
[1777458755226,44.82,77809.1817,0.0,0.97733,1e-05,4.32557]
[1777458755273,44.82,77809.1817,0.0,0.97733,1e-05,4.32557]
[1777458757332,44.82,77809.0417,0.0,0.97733,1e-05,4.32575]
[1777458757520,44.82,77809.0417,0.0,0.97733,1e-05,4.32575]
[1777458757581,44.82,77809.0417,0.0,0.97733,1e-05,4.32575]
[1777458760152,44.82,77804.7233,0.0,0.97727,1e-05,4.33565]
[1777458760276,44.82,77804.7233,0.0,0.97727,1e-05,4.33565]
[1777458765592,44.81,77801.2683,0.0,0.97722,2e-05,4.34324]
[1777458765771,44.81,77801.2683,0.0,0.97722,2e-05,4.34324]
[1777458768560,44.81,77804.6467,0.0,0.97727,1e-05,4.335]
[1777458768773,44.81,77804.6467,0.0,0.97727,1e-05,4.335]
[1777458768788,44.81,77803.245,0.0,0.97725,1e-05,4.3382]
[1777458772023,44.81,77803.8617,0.0,0.97726,1e-05,4.33646]
[1777458772273,44.81,77803.8617,0.0,0.97726,1e-05,4.33646]
[1777458775140,44.81,77801.0183,0.0,0.97722,2e-05,4.34283]
[1777458775271,44.81,77801.0183,0.0,0.97722,2e-05,4.34283]
[1777458775796,44.81,77797.9517,0.0,0.97718,2e-05,4.34994]
[1777458777169,44.81,77796.4183,0.0,0.97716,2e-05,4.35344]
[1777458777276,44.81,77796.4183,0.0,0.97716,2e-05,4.35344]
[1777458777798,44.81,77789.3033,0.0,0.97705,2e-05,4.3701]
[1777458782686,44.81,77789.2783,0.0,0.97705,2e-05,4.36953]
[1777458782772,44.81,77789.2783,0.0,0.97705,2e-05,4.36953]
[1777458785451,44.81,77789.2483,0.0,0.97706,2e-05,4.36915]
[1777458785523,44.81,77789.2483,0.0,0.97706,2e-05,4.36915]
[1777458785786,44.81,77789.2483,0.0,0.97706,2e-05,4.36901]
[1777458788098,44.81,77793.3933,0.0,0.97712,2e-05,4.35894]
[1777458788277,44.81,77793.3933,0.0,0.97712,2e-05,4.35894]
[1777458793814,44.8,77788.81,0.0,0.97706,2e-05,4.36892]
[1777458796475,44.8,77788.8633,0.0,0.97706,2e-05,4.36849]
[1777458796522,44.8,77788.8633,0.0,0.97706,2e-05,4.36849]
[1777458798828,44.8,77786.275,0.0,0.97702,2e-05,4.37414]
[1777458799027,44.8,77786.275,0.0,0.97702,2e-05,4.37414]
[1777458799820,44.8,77786.6283,0.0,0.97703,2e-05,4.37314]
[1777458803181,44.8,77786.675,0.0,0.97703,2e-05,4.37257]
[1777458803277,44.8,77786.675,0.0,0.97703,2e-05,4.37257]
[1777458806750,44.8,77793.0817,0.0,0.97713,2e-05,4.35701]
[1777458806771,44.8,77793.0817,0.0,0.97713,2e-05,4.35701]
[1777458806827,44.8,77793.615,0.0,0.97714,2e-05,4.35562]
[1777458808014,44.8,77791.8733,0.0,0.97712,2e-05,4.3596]
[1777458808269,44.8,77791.8733,0.0,0.97712,2e-05,4.3596]
[1777458813834,44.8,77790.3967,0.0,0.97711,2e-05,4.36037]
[1777458814499,44.8,77790.3967,0.0,0.97711,2e-05,4.36037]
[1777458814522,44.8,77790.3967,0.0,0.97711,2e-05,4.36037]
[1777458816878,44.8,77787.2867,0.0,0.97706,2e-05,4.36729]
[1777458817023,44.8,77787.2867,0.0,0.97706,2e-05,4.36729]
[1777458817838,44.8,77783.2483,0.0,0.977,2e-05,4.3767]
[1777458818642,44.8,77783.2483,0.0,0.977,2e-05,4.3767]
[1777458818768,44.8,77783.2483,0.0,0.977,2e-05,4.3767]
[1777458820841,44.79,77777.4,0.0,0.97692,2e-05,4.39006]
[1777458821842,44.79,77772.7633,0.0,0.97685,2e-05,4.40088]
[1777458824007,44.79,77773.32,0.0,0.97686,2e-05,4.39916]
[1777458824027,44.79,77773.32,0.0,0.97686,2e-05,4.39916]
[1777458824354,44.79,77773.32,0.0,0.97686,2e-05,4.39916]
[1777458824521,44.79,77773.32,0.0,0.97686,2e-05,4.39916]
[1777458824845,44.79,77773.7133,0.0,0.97687,2e-05,4.39802]
[1777458828079,44.79,77775.175,0.0,0.97689,2e-05,4.39396]
[1777458828267,44.79,77775.175,0.0,0.97689,2e-05,4.39396]
[1777458833854,44.79,77778.735,0.0,0.97695,2e-05,4.38444]
[1777458835374,44.79,77781.7067,0.0,0.977,2e-05,4.37723]
[1777458835521,44.79,77781.7067,0.0,0.977,2e-05,4.37723]
[1777458835856,44.79,77781.215,0.0,0.97699,2e-05,4.37823]
[1777458840861,44.78,77779.1383,0.0,0.97697,2e-05,4.38232]
[1777458842029,44.78,77779.0567,0.0,0.97697,2e-05,4.38234]
[1777458843226,44.78,77778.6933,0.0,0.97696,2e-05,4.38303]
[1777458843276,44.78,77778.6933,0.0,0.97696,2e-05,4.38303]
[1777458843864,44.78,77778.36,0.0,0.97696,2e-05,4.38365]
[1777458848869,44.78,77780.1483,0.0,0.97699,2e-05,4.37856]
[1777458849270,44.78,77780.1483,0.0,0.97699,2e-05,4.37856]
[1777458849517,44.78,77780.1483,0.0,0.97699,2e-05,4.37856]
[1777458854875,44.78,77780.18,0.0,0.977,2e-05,4.3775]
[1777458859880,44.78,77779.6767,0.0,0.97699,2e-05,4.37789]
[1777458863952,44.77,77783.2667,0.0,0.97705,2e-05,4.36875]
[1777458864020,44.77,77783.2667,0.0,0.97705,2e-05,4.36875]
[1777458864571,44.77,77783.2667,0.0,0.97705,2e-05,4.36875]
[1777458864770,44.77,77783.2667,0.0,0.97705,2e-05,4.36875]
[1777458864870,44.77,77783.2667,0.0,0.97705,2e-05,4.36861]
[1777458868889,44.77,77789.0317,0.0,0.97714,2e-05,4.35444]
[1777458869890,44.77,77793.31,0.0,0.97721,2e-05,4.34423]
[1777458870774,44.77,77793.31,0.0,0.97721,2e-05,4.34423]
[1777458870875,44.77,77793.31,0.0,0.97721,2e-05,4.34413]
[1777458871025,44.77,77793.31,0.0,0.97721,2e-05,4.34413]
[1777458871452,44.77,77793.31,0.0,0.97721,2e-05,4.34413]
[1777458871522,44.77,77793.31,0.0,0.97721,2e-05,4.34413]
[1777458876897,44.77,77790.0517,0.0,0.97717,2e-05,4.34928]
[1777458881134,44.77,77787.6867,0.0,0.97714,2e-05,4.35439]
[1777458881274,44.77,77787.6867,0.0,0.97714,2e-05,4.35439]
[1777458881902,44.77,77787.195,0.0,0.97714,2e-05,4.35543]
[1777458882391,44.77,77787.195,0.0,0.97714,2e-05,4.35543]
[1777458882518,44.77,77787.195,0.0,0.97714,2e-05,4.35543]
[1777458887909,44.77,77790.6983,0.0,0.97719,2e-05,4.34647]
[1777458892914,44.77,77785.535,0.0,0.97712,2e-05,4.35809]
[1777458893001,44.77,77785.535,0.0,0.97712,2e-05,4.35809]
[1777458893020,44.77,77785.535,0.0,0.97712,2e-05,4.35809]
[1777458893756,44.77,77785.535,0.0,0.97712,2e-05,4.35809]
[1777458893770,44.77,77785.535,0.0,0.97712,2e-05,4.35809]
[1777458893915,44.77,77785.2967,0.0,0.97712,2e-05,4.35852]
[1777458898920,44.76,77785.0667,0.0,0.97712,2e-05,4.35843]
[1777458903925,44.76,77785.3383,0.0,0.97712,2e-05,4.35715]
[1777458905456,44.76,77785.4167,0.0,0.97713,2e-05,4.35684]
[1777458905522,44.76,77785.4167,0.0,0.97713,2e-05,4.35684]
[1777458905927,44.76,77785.3833,0.0,0.97713,2e-05,4.3568]
[1777458906412,44.76,77785.3833,0.0,0.97713,2e-05,4.3568]
[1777458906522,44.76,77785.3833,0.0,0.97713,2e-05,4.3568]
[1777458911933,44.76,77785.065,0.0,0.97713,2e-05,4.35681]
[1777458912324,44.76,77785.065,0.0,0.97713,2e-05,4.35681]
[1777458912523,44.76,77785.065,0.0,0.97713,2e-05,4.35681]
[1777458912916,44.76,77785.065,0.0,0.97713,2e-05,4.35681]
[1777458912934,44.76,77784.9383,0.0,0.97712,2e-05,4.35698]
[1777458913022,44.76,77784.9383,0.0,0.97712,2e-05,4.35698]
[1777458918940,44.76,77782.0583,0.0,0.97709,2e-05,4.363]
[1777458921766,44.76,77779.6067,0.0,0.97705,2e-05,4.36852]
[1777458921943,44.76,77779.5983,0.0,0.97705,2e-05,4.3684]
[1777458922026,44.76,77779.5983,0.0,0.97705,2e-05,4.3684]
[1777458922372,44.76,77779.5983,0.0,0.97705,2e-05,4.3684]
[1777458922520,44.76,77779.5983,0.0,0.97705,2e-05,4.3684]
[1777458927949,44.75,77780.2683,0.0,0.97707,2e-05,4.36596]
[1777458931440,44.75,77780.13,0.0,0.97707,2e-05,4.36587]
[1777458931525,44.75,77780.13,0.0,0.97707,2e-05,4.36587]
[1777458931953,44.75,77780.1867,0.0,0.97708,2e-05,4.36369]
[1777458933173,44.75,77779.82,0.0,0.97707,2e-05,4.36442]
[1777458933269,44.75,77779.82,0.0,0.97707,2e-05,4.36442]
[1777458937958,44.75,77772.1167,0.0,0.97696,2e-05,4.38196]
[1777458938889,44.75,77772.1167,0.0,0.97696,2e-05,4.38196]
[1777458938959,44.75,77767.155,0.0,0.97689,2e-05,4.39357]
[1777458939024,44.75,77767.155,0.0,0.97689,2e-05,4.39357]
[1777458939258,44.75,77767.155,0.0,0.97689,2e-05,4.39357]
[1777458939273,44.75,77767.155,0.0,0.97689,2e-05,4.39357]
[1777458944965,44.75,77769.5833,0.0,0.97693,2e-05,4.38671]
[1777458948328,44.75,77770.0,0.0,0.97694,2e-05,4.3852]
[1777458948523,44.75,77770.0,0.0,0.97694,2e-05,4.3852]
[1777458948683,44.75,77770.0,0.0,0.97694,2e-05,4.3852]
[1777458948771,44.75,77770.0,0.0,0.97694,2e-05,4.3852]
[1777458948969,44.75,77769.9633,0.0,0.97694,2e-05,4.38512]
[1777458954975,44.74,77767.5867,0.0,0.97691,2e-05,4.38971]
[1777458957831,44.74,77766.9417,0.0,0.9769,2e-05,4.39088]
[1777458957978,44.74,77767.2783,0.0,0.97691,2e-05,4.3899]
[1777458958028,44.74,77767.2783,0.0,0.97691,2e-05,4.3899]
[1777458958546,44.74,77767.2783,0.0,0.97691,2e-05,4.3899]
[1777458958769,44.74,77767.2783,0.0,0.97691,2e-05,4.3899]
[1777458963983,44.74,77763.5117,0.0,0.97686,2e-05,4.39775]
[1777458965501,44.74,77763.4383,0.0,0.97686,2e-05,4.39774]
[1777458965527,44.74,77763.4383,0.0,0.97686,2e-05,4.39774]
[1777458965810,44.74,77763.4383,0.0,0.97686,2e-05,4.39774]
[1777458965985,44.74,77763.1217,0.0,0.97686,2e-05,4.3983]
[1777458966025,44.74,77763.1217,0.0,0.97686,2e-05,4.3983]
[1777458968988,44.74,77758.185,0.0,0.97679,2e-05,4.40947]
[1777458969989,44.73,77751.5133,0.0,0.97668,2e-05,4.42518]
[1777458970469,44.73,77751.5133,0.0,0.97668,2e-05,4.42518]
[1777458970528,44.73,77751.5133,0.0,0.97668,2e-05,4.42518]
[1777458970765,44.73,77751.5133,0.0,0.97668,2e-05,4.42518]
[1777458970990,44.73,77751.8567,0.0,0.97669,2e-05,4.42412]
[1777458971021,44.73,77751.8567,0.0,0.97669,2e-05,4.42412]
[1777458976996,44.73,77753.68,0.0,0.97673,2e-05,4.41837]
[1777458979999,44.73,77749.5717,0.0,0.97667,2e-05,4.42751]
[1777458982938,44.73,77748.1967,0.0,0.97665,2e-05,4.43031]
[1777458982990,44.73,77748.1967,0.0,0.97665,2e-05,4.43006]
[1777458983023,44.73,77748.1967,0.0,0.97665,2e-05,4.43006]
[1777458983449,44.73,77748.1967,0.0,0.97665,2e-05,4.43006]
[1777458983523,44.73,77748.1967,0.0,0.97665,2e-05,4.43006]
[1777458984003,44.73,77748.5917,0.0,0.97666,2e-05,4.42887]
[1777458988019,44.72,77742.4533,0.0,0.97657,2e-05,4.44259]
[1777458991874,44.72,77740.3867,0.0,0.97655,2e-05,4.44482]
[1777458992031,44.72,77736.8433,0.0,0.9765,2e-05,4.45306]
[1777458992335,44.72,77736.8433,0.0,0.9765,2e-05,4.45306]
[1777458992520,44.72,77736.8433,0.0,0.9765,2e-05,4.45306]
[1777458993024,44.72,77733.9317,0.0,0.97646,2e-05,4.45977]
[1777458995026,44.72,77725.3867,0.0,0.97633,2e-05,4.47976]
[1777458998029,44.72,77712.9267,0.0,0.97614,2e-05,4.50887]
[1777459000031,44.71,77718.7017,0.0,0.97624,2e-05,4.49412]
[1777459000494,44.71,77718.7017,0.0,0.97624,2e-05,4.49412]
[1777459000526,44.71,77718.7017,0.0,0.97624,2e-05,4.49412]
[1777459001032,44.71,77717.3333,0.0,0.97622,2e-05,4.49707]
[1777459001078,44.71,77717.3333,0.0,0.97622,2e-05,4.49707]
[1777459001273,44.71,77717.3333,0.0,0.97622,2e-05,4.49707]
[1777459005036,44.71,77722.3833,0.0,0.97631,2e-05,4.48342]
[1777459006141,44.71,77720.2517,0.0,0.97628,2e-05,4.48824]
[1777459006273,44.71,77720.2517,0.0,0.97628,2e-05,4.48824]
[1777459006609,44.71,77720.2517,0.0,0.97628,2e-05,4.48824]
[1777459006773,44.71,77720.2517,0.0,0.97628,2e-05,4.48824]
[1777459007038,44.71,77719.1467,0.0,0.97626,2e-05,4.49056]
[1777459009040,44.71,77712.5617,0.0,0.97616,2e-05,4.50581]
[1777459009763,44.71,77712.5617,0.0,0.97616,2e-05,4.50581]
[1777459009770,44.71,77712.5617,0.0,0.97616,2e-05,4.50581]
[1777459010041,44.7,77707.8833,0.0,0.97609,2e-05,4.51679]
[1777459010454,44.7,77707.8833,0.0,0.97609,2e-05,4.51679]
[1777459010523,44.7,77707.8833,0.0,0.97609,2e-05,4.51679]
[1777459015556,44.7,77703.0883,0.0,0.97603,2e-05,4.52644]
[1777459015770,44.7,77703.0883,0.0,0.97603,2e-05,4.52644]
[1777459015861,44.7,77703.0883,0.0,0.97603,2e-05,4.52644]
[1777459016022,44.7,77703.0883,0.0,0.97603,2e-05,4.52644]
[1777459016047,44.7,77702.4433,0.0,0.97602,2e-05,4.5276]
[1777459021052,44.69,77703.2817,0.0,0.97605,2e-05,4.5235]
[1777459025158,44.69,77700.64,0.0,0.97602,2e-05,4.52832]
[1777459025269,44.69,77700.64,0.0,0.97602,2e-05,4.52832]
[1777459026057,44.69,77700.5317,0.0,0.97602,2e-05,4.52817]
[1777459026155,44.69,77700.5317,0.0,0.97602,2e-05,4.52817]
[1777459026277,44.69,77700.5317,0.0,0.97602,2e-05,4.52817]
[1777459030061,44.68,77705.0183,0.0,0.9761,2e-05,4.51563]
[1777459030492,44.68,77705.0183,0.0,0.9761,2e-05,4.51563]
[1777459030525,44.68,77705.0183,0.0,0.9761,2e-05,4.51563]
[1777459036067,44.68,77704.9183,0.0,0.97611,2e-05,4.51354]
[1777459038334,44.67,77707.3317,0.0,0.97615,2e-05,4.50691]
[1777459038524,44.67,77707.3317,0.0,0.97615,2e-05,4.50691]
[1777459038872,44.67,77707.3317,0.0,0.97615,2e-05,4.50691]
[1777459039030,44.67,77707.3317,0.0,0.97615,2e-05,4.50691]
[1777459039070,44.67,77708.0417,0.0,0.97617,2e-05,4.50481]
[1777459041081,44.67,77697.7217,0.0,0.97601,2e-05,4.52916]
[1777459042082,44.67,77686.4217,0.0,0.97583,2e-05,4.55635]
[1777459045085,44.67,77690.9233,0.0,0.97591,2e-05,4.54398]
[1777459045682,44.67,77690.9233,0.0,0.97591,2e-05,4.54398]
[1777459045771,44.67,77690.9233,0.0,0.97591,2e-05,4.54398]
[1777459046086,44.67,77692.5467,0.0,0.97594,2e-05,4.53958]
[1777459046623,44.67,77692.5467,0.0,0.97594,2e-05,4.53958]
[1777459046774,44.67,77692.5467,0.0,0.97594,2e-05,4.53958]
[1777459052092,44.66,77688.9867,0.0,0.97591,2e-05,4.54371]
[1777459054976,44.66,77690.7383,0.0,0.97594,2e-05,4.53857]
[1777459055039,44.66,77690.7383,0.0,0.97594,2e-05,4.53857]
[1777459055077,44.66,77690.7383,0.0,0.97595,2e-05,4.53814]
[1777459056096,44.65,77686.35,0.0,0.97588,2e-05,4.54843]
[1777459056101,44.65,77686.35,0.0,0.97588,2e-05,4.54843]
[1777459056275,44.65,77686.35,0.0,0.97588,2e-05,4.54843]
[1777459060100,44.65,77690.9867,0.0,0.97597,2e-05,4.53532]
[1777459060536,44.65,77690.9867,0.0,0.97597,2e-05,4.53532]
[1777459060771,44.65,77690.9867,0.0,0.97597,2e-05,4.53532]
[1777459061101,44.65,77683.9117,0.0,0.97586,2e-05,4.5522]
[1777459061129,44.65,77683.9117,0.0,0.97586,2e-05,4.5522]
[1777459061281,44.65,77683.9117,0.0,0.97586,2e-05,4.5522]
[1777459062102,44.65,77674.61,0.0,0.97571,2e-05,4.57456]
[1777459064412,44.65,77674.61,0.0,0.97571,2e-05,4.57407]
[1777459064525,44.65,77674.61,0.0,0.97571,2e-05,4.57407]
[1777459065785,44.65,77674.61,0.0,0.97572,2e-05,4.57357]
[1777459066020,44.65,77674.61,0.0,0.97572,2e-05,4.57357]
[1777459066108,44.64,77670.8017,0.0,0.97566,2e-05,4.58244]
[1777459068110,44.64,77674.2567,0.0,0.97572,2e-05,4.57245]
[1777459068860,44.64,77674.2567,0.0,0.97572,2e-05,4.57245]
[1777459069028,44.64,77674.2567,0.0,0.97572,2e-05,4.57245]
[1777459074116,44.63,77677.1017,0.0,0.97579,2e-05,4.56261]
[1777459075375,44.63,77677.1417,0.0,0.97579,2e-05,4.56204]
[1777459075527,44.63,77677.1417,0.0,0.97579,2e-05,4.56204]
[1777459076296,44.63,77675.395,0.0,0.97577,2e-05,4.56586]
[1777459076530,44.63,77675.395,0.0,0.97577,2e-05,4.56586]
[1777459077119,44.63,77673.16,0.0,0.97573,2e-05,4.57088]
[1777459081194,44.62,77671.5533,0.0,0.97572,2e-05,4.57289]
[1777459081278,44.62,77671.5533,0.0,0.97572,2e-05,4.57289]
[1777459090136,44.61,77668.9617,0.0,0.97571,2e-05,4.57489]
[1777459090907,44.61,77668.9617,0.0,0.97571,2e-05,4.57489]
[1777459091024,44.61,77668.9617,0.0,0.97571,2e-05,4.57489]
[1777459091120,44.61,77668.9617,0.0,0.97571,2e-05,4.57441]
[1777459091704,44.61,77668.9617,0.0,0.97571,2e-05,4.57441]
[1777459091773,44.61,77668.9617,0.0,0.97571,2e-05,4.57441]
[1777459092141,44.61,77672.5383,0.0,0.97577,2e-05,4.56514]
[1777459095144,44.61,77667.7733,0.0,0.9757,2e-05,4.57543]
[1777459095616,44.61,77667.7733,0.0,0.9757,2e-05,4.57543]
[1777459095737,44.61,77667.7733,0.0,0.9757,2e-05,4.57543]
[1777459095770,44.61,77667.7733,0.0,0.9757,2e-05,4.57543]
[1777459096145,44.61,77666.79,0.0,0.97569,2e-05,4.57737]
[1777459100149,44.6,77663.675,0.0,0.97565,2e-05,4.58307]
[1777459100349,44.6,77663.675,0.0,0.97565,2e-05,4.58307]
[1777459100522,44.6,77663.675,0.0,0.97565,2e-05,4.58307]
[1777459100585,44.6,77663.675,0.0,0.97565,2e-05,4.58307]
[1777459100770,44.6,77663.675,0.0,0.97565,2e-05,4.58307]
[1777459101150,44.6,77664.5917,0.0,0.97567,2e-05,4.58031]
[1777459104924,44.6,77662.6733,0.0,0.97565,2e-05,4.58355]
[1777459105021,44.6,77662.6733,0.0,0.97565,2e-05,4.58355]
[1777459105153,44.59,77664.555,0.0,0.97568,2e-05,4.57842]
[1777459105412,44.59,77664.555,0.0,0.97568,2e-05,4.57842]
[1777459105526,44.59,77664.555,0.0,0.97568,2e-05,4.57842]
[1777459106154,44.59,77668.5267,0.0,0.97575,2e-05,4.56816]
[1777459108048,44.59,77668.695,0.0,0.97576,2e-05,4.56727]
[1777459108275,44.59,77668.695,0.0,0.97576,2e-05,4.5668]
[1777459109157,44.59,77674.53,0.0,0.97585,2e-05,4.55201]
[1777459110316,44.59,77676.2483,0.0,0.97588,2e-05,4.54736]
[1777459110519,44.59,77676.2483,0.0,0.97588,2e-05,4.54736]
[1777459111159,44.59,77676.6667,0.0,0.9759,2e-05,4.54395]
[1777459113161,44.59,77682.1083,0.0,0.97599,2e-05,4.52978]
[1777459113274,44.59,77682.1083,0.0,0.97599,2e-05,4.52978]
[1777459113522,44.59,77682.1083,0.0,0.97599,2e-05,4.52978]
[1777459114162,44.58,77685.0367,0.0,0.97604,2e-05,4.52223]
[1777459116164,44.58,77688.6933,0.0,0.97611,2e-05,4.51254]
[1777459117561,44.58,77688.6933,0.0,0.97611,2e-05,4.51217]
[1777459117773,44.58,77688.6933,0.0,0.97611,2e-05,4.51217]
[1777459120036,44.58,77688.1933,0.0,0.9761,2e-05,4.51263]
[1777459120168,44.58,77686.72,0.0,0.97608,2e-05,4.51585]
[1777459120221,44.58,77686.72,0.0,0.97608,2e-05,4.51585]
[1777459121036,44.58,77686.72,0.0,0.97608,2e-05,4.51585]
[1777459121127,44.58,77686.72,0.0,0.97609,2e-05,4.51545]
[1777459121274,44.58,77686.72,0.0,0.97609,2e-05,4.51545]
[1777459123140,44.58,77677.9817,0.0,0.97595,2e-05,4.536]
[1777459124673,44.57,77679.0483,0.0,0.97597,2e-05,4.53297]
[1777459124802,44.57,77679.0483,0.0,0.97597,2e-05,4.53297]
[1777459125021,44.57,77679.0483,0.0,0.97597,2e-05,4.53297]
[1777459130180,44.57,77678.9533,0.0,0.97599,2e-05,4.53076]
[1777459131029,44.57,77678.9533,0.0,0.97599,2e-05,4.53076]
[1777459131277,44.57,77678.9533,0.0,0.97599,2e-05,4.53036]
[1777459137187,44.56,77681.0683,0.0,0.97604,2e-05,4.52278]
[1777459142193,44.56,77681.7867,0.0,0.97606,2e-05,4.5191]
[1777459143194,44.55,77684.945,0.0,0.97611,2e-05,4.51101]
[1777459143361,44.55,77684.945,0.0,0.97611,2e-05,4.51101]
[1777459143524,44.55,77684.945,0.0,0.97611,2e-05,4.51101]
[1777459144195,44.55,77689.3833,0.0,0.97619,2e-05,4.49984]
[1777459145196,44.55,77693.28,0.0,0.97625,2e-05,4.49002]
[1777459147203,44.55,77692.8583,0.0,0.97625,2e-05,4.49038]
[1777459147253,44.55,77692.8583,0.0,0.97625,2e-05,4.49038]
[1777459147274,44.55,77692.8583,0.0,0.97625,2e-05,4.49038]
[1777459150021,44.55,77695.8333,0.0,0.9763,2e-05,4.4825]
[1777459150201,44.55,77696.7183,0.0,0.97631,2e-05,4.48003]
[1777459150825,44.55,77696.7183,0.0,0.97631,2e-05,4.48003]
[1777459151023,44.55,77696.7183,0.0,0.97631,2e-05,4.48003]
[1777459153204,44.55,77691.3333,0.0,0.97623,2e-05,4.49214]
[1777459153210,44.55,77691.3333,0.0,0.97623,2e-05,4.49214]
[1777459153274,44.55,77691.3333,0.0,0.97623,2e-05,4.49214]
[1777459154204,44.55,77686.6917,0.0,0.97616,2e-05,4.50309]
[1777459155205,44.54,77682.2067,0.0,0.9761,2e-05,4.51367]
[1777459158208,44.54,77680.0717,0.0,0.97607,2e-05,4.51775]
[1777459161211,44.54,77671.46,0.0,0.97594,2e-05,4.53765]
[1777459162212,44.54,77665.475,0.0,0.97585,2e-05,4.55191]
[1777459162553,44.54,77665.475,0.0,0.97585,2e-05,4.55191]
[1777459163478,44.54,77665.6733,0.0,0.97585,2e-05,4.55099]
[1777459164214,44.53,77664.9117,0.0,0.97585,2e-05,4.55242]
[1777459168218,44.53,77659.53,0.0,0.97577,2e-05,4.56386]
[1777459169520,44.53,77657.635,0.0,0.97574,2e-05,4.56806]
[1777459169775,44.53,77657.635,0.0,0.97574,2e-05,4.56806]
[1777459175225,44.52,77654.2917,0.0,0.97572,2e-05,4.57152]
[1777459177227,44.52,77648.73,0.0,0.97564,2e-05,4.58429]
[1777459178522,44.52,77647.5417,0.0,0.97562,2e-05,4.58673]
[1777459178771,44.52,77647.5417,0.0,0.97562,2e-05,4.58673]
[1777459179525,44.52,77646.6317,0.0,0.97561,2e-05,4.58848]
[1777459180230,44.52,77646.7117,0.0,0.97561,2e-05,4.58779]
[1777459182199,44.51,77647.6033,0.0,0.97563,2e-05,4.58509]
[1777459187237,44.51,77649.075,0.0,0.97567,2e-05,4.57852]
[1777459191944,44.5,77651.1717,0.0,0.97572,2e-05,4.57144]
[1777459192023,44.5,77651.1717,0.0,0.97572,2e-05,4.57144]
[1777459194322,44.5,77649.39,0.0,0.9757,2e-05,4.57442]
[1777459194520,44.5,77649.39,0.0,0.9757,2e-05,4.57442]
[1777459195245,44.5,77649.035,0.0,0.9757,2e-05,4.57482]
[1777459197403,44.49,77649.0133,0.0,0.9757,2e-05,4.57393]
[1777459197526,44.49,77649.0133,0.0,0.9757,2e-05,4.57393]
[1777459200768,44.49,77647.645,0.0,0.97568,2e-05,4.57635]
[1777459201023,44.49,77647.645,0.0,0.97568,2e-05,4.57635]
[1777459204133,44.49,77642.0567,0.0,0.97561,2e-05,4.58822]
[1777459204234,44.49,77642.0567,0.0,0.97561,2e-05,4.58772]
[1777459204271,44.49,77642.0567,0.0,0.97561,2e-05,4.58772]
[1777459210260,44.48,77641.185,0.0,0.97562,2e-05,4.58691]
[1777459214147,44.47,77641.4883,0.0,0.97563,2e-05,4.58469]
[1777459214269,44.47,77641.4883,0.0,0.97563,2e-05,4.5842]
[1777459217965,44.47,77641.255,0.0,0.97564,2e-05,4.58332]
[1777459218028,44.47,77641.255,0.0,0.97564,2e-05,4.58332]
[1777459218268,44.47,77639.985,0.0,0.97562,2e-05,4.58597]
[1777459221365,44.46,77636.32,0.0,0.97557,2e-05,4.59356]
[1777459223550,44.46,77636.0367,0.0,0.97557,2e-05,4.59325]
[1777459228311,44.46,77632.3383,0.0,0.97553,2e-05,4.5999]
[1777459228518,44.46,77632.3383,0.0,0.97553,2e-05,4.5999]
[1777459232433,44.45,77629.9867,0.0,0.97552,2e-05,4.60171]
[1777459232519,44.45,77629.9867,0.0,0.97552,2e-05,4.60171]
[1777459233176,44.45,77629.9867,0.0,0.97552,2e-05,4.60171]
[1777459233272,44.45,77629.9867,0.0,0.97552,2e-05,4.60171]
[1777459233283,44.45,77630.4667,0.0,0.97553,2e-05,4.6]
[1777459238252,44.44,77629.0883,0.0,0.97552,2e-05,4.60138]
[1777459238272,44.44,77629.0883,0.0,0.97552,2e-05,4.60138]
[1777459238288,44.44,77630.4433,0.0,0.97554,2e-05,4.59751]
[1777459240907,44.44,77630.635,0.0,0.97555,2e-05,4.59602]
[1777459241019,44.44,77630.635,0.0,0.97555,2e-05,4.59602]
[1777459243293,44.44,77635.7833,0.0,0.97564,2e-05,4.58178]
[1777459244409,44.43,77634.7217,0.0,0.97563,2e-05,4.58393]
[1777459244519,44.43,77634.7217,0.0,0.97563,2e-05,4.58393]
[1777459245295,44.43,77632.895,0.0,0.9756,2e-05,4.58796]
[1777459246296,44.43,77627.5967,0.0,0.97552,2e-05,4.60061]
[1777459251405,44.43,77626.9917,0.0,0.97552,2e-05,4.60006]
[1777459251520,44.43,77626.9917,0.0,0.97552,2e-05,4.60006]
[1777459252041,44.43,77626.9917,0.0,0.97553,2e-05,4.59954]
[1777459255305,44.42,77619.7683,0.0,0.97542,2e-05,4.61617]
[1777459255521,44.42,77619.7683,0.0,0.97542,2e-05,4.61617]
[1777459262312,44.42,77602.8483,0.0,0.97515,2e-05,4.65753]
[1777459267324,44.42,77600.42,0.0,0.97511,2e-05,4.66431]
[1777459268595,44.42,77600.82,0.0,0.97511,2e-05,4.66345]
[1777459268769,44.42,77600.82,0.0,0.97511,2e-05,4.66345]
[1777459269326,44.42,77599.8333,0.0,0.97509,2e-05,4.66606]
[1777459270767,44.42,77599.8333,0.0,0.97509,2e-05,4.66606]
[1777459271019,44.42,77599.8333,0.0,0.97509,2e-05,4.66606]
[1777459275332,44.42,77595.3217,0.0,0.97502,2e-05,4.67815]
[1777459275446,44.42,77595.3217,0.0,0.97502,2e-05,4.67815]
[1777459275526,44.42,77595.3217,0.0,0.97502,2e-05,4.67815]
[1777459275903,44.42,77595.3217,0.0,0.97502,2e-05,4.67815]
[1777459276023,44.42,77595.3217,0.0,0.97502,2e-05,4.67815]
[1777459276333,44.42,77597.1517,0.0,0.97505,2e-05,4.67367]
[1777459281338,44.42,77603.8617,0.0,0.97516,2e-05,4.65595]
[1777459282063,44.42,77603.8617,0.0,0.97516,2e-05,4.65595]
[1777459282272,44.42,77603.8617,0.0,0.97516,2e-05,4.65595]
[1777459282335,44.42,77603.8617,0.0,0.97516,2e-05,4.6561]
[1777459282461,44.42,77603.8617,0.0,0.97516,2e-05,4.6561]
[1777459282523,44.42,77603.8617,0.0,0.97516,2e-05,4.6561]
[1777459288298,44.42,77600.435,0.0,0.9751,2e-05,4.66549]
[1777459289304,44.42,77595.605,0.0,0.97502,2e-05,4.67773]
[1777459289531,44.42,77595.605,0.0,0.97502,2e-05,4.67773]
[1777459289777,44.42,77595.605,0.0,0.97502,2e-05,4.67773]
[1777459290347,44.42,77589.3833,0.0,0.97492,2e-05,4.69349]
[1777459291498,44.43,77589.3833,0.0,0.97493,2e-05,4.69158]
[1777459291521,44.43,77589.3833,0.0,0.97493,2e-05,4.69158]
[1777459297356,44.43,77585.3167,0.0,0.97486,2e-05,4.70229]
[1777459298357,44.43,77572.665,0.0,0.97465,2e-05,4.73436]
[1777459299358,44.43,77567.9783,0.0,0.97457,2e-05,4.74627]
[1777459302361,44.43,77573.5117,0.0,0.97465,2e-05,4.73338]
[1777459303469,44.43,77573.4867,0.0,0.97465,2e-05,4.73346]
[1777459303524,44.43,77573.4867,0.0,0.97465,2e-05,4.73346]
[1777459303933,44.43,77573.4867,0.0,0.97465,2e-05,4.73346]
[1777459304028,44.43,77573.4867,0.0,0.97465,2e-05,4.73346]
[1777459304363,44.43,77573.5967,0.0,0.97465,2e-05,4.7332]
[1777459309368,44.43,77570.935,0.0,0.97461,2e-05,4.74002]
[1777459311370,44.43,77563.5217,0.0,0.97449,2e-05,4.75887]
[1777459312371,44.43,77557.3067,0.0,0.97438,2e-05,4.77526]
[1777459313067,44.43,77557.3067,0.0,0.97438,2e-05,4.77526]
[1777459313273,44.43,77557.3067,0.0,0.97438,2e-05,4.77526]
[1777459313372,44.43,77556.6,0.0,0.97437,2e-05,4.77701]
[1777459313773,44.43,77556.6,0.0,0.97437,2e-05,4.77701]
[1777459314030,44.43,77556.6,0.0,0.97437,2e-05,4.77701]
[1777459316375,44.43,77562.05,0.0,0.97446,2e-05,4.76296]
[1777459318714,44.43,77561.505,0.0,0.97445,2e-05,4.76429]
[1777459318770,44.43,77561.505,0.0,0.97445,2e-05,4.76429]
[1777459319378,44.43,77560.935,0.0,0.97444,2e-05,4.7657]
[1777459319414,44.43,77560.935,0.0,0.97444,2e-05,4.7657]
[1777459319520,44.43,77560.935,0.0,0.97444,2e-05,4.7657]
[1777459325384,44.43,77558.8917,0.0,0.97441,2e-05,4.77067]
[1777459326677,44.43,77555.9333,0.0,0.97436,2e-05,4.77817]
[1777459326769,44.43,77555.9333,0.0,0.97436,2e-05,4.77817]
[1777459327386,44.43,77553.325,0.0,0.97431,2e-05,4.78535]
[1777459328586,44.43,77552.4033,0.0,0.97429,2e-05,4.78821]
[1777459328771,44.43,77552.4033,0.0,0.97429,2e-05,4.78821]
[1777459332130,44.44,77549.9583,0.0,0.97424,2e-05,4.79597]
[1777459332271,44.44,77549.9583,0.0,0.97424,2e-05,4.79597]
[1777459332372,44.44,77549.9583,0.0,0.97424,2e-05,4.79644]
[1777459332515,44.44,77549.9583,0.0,0.97424,2e-05,4.79644]
[1777459332775,44.44,77549.9583,0.0,0.97424,2e-05,4.79644]
[1777459337396,44.44,77555.5633,0.0,0.97432,2e-05,4.78456]
[1777459339039,44.44,77553.8,0.0,0.97429,2e-05,4.78957]
[1777459339273,44.44,77553.8,0.0,0.97429,2e-05,4.78957]
[1777459339373,44.45,77553.8,0.0,0.97428,2e-05,4.79005]
[1777459339590,44.45,77553.8,0.0,0.97428,2e-05,4.79005]
[1777459339774,44.45,77553.8,0.0,0.97428,2e-05,4.79005]
[1777459344874,44.45,77548.3517,0.0,0.97418,2e-05,4.80591]
[1777459345416,44.45,77538.405,0.0,0.974,2e-05,4.83239]
[1777459346421,44.45,77542.6617,0.0,0.97407,2e-05,4.82187]
[1777459348220,44.45,77542.9217,0.0,0.97407,2e-05,4.82164]
[1777459350425,44.46,77536.1417,0.0,0.97395,2e-05,4.8404]
[1777459355430,44.46,77533.0183,0.0,0.9739,2e-05,4.84848]
[1777459358433,44.47,77528.6833,0.0,0.97381,2e-05,4.86084]
[1777459362081,44.47,77532.1517,0.0,0.97387,2e-05,4.85303]
[1777459362275,44.47,77532.1517,0.0,0.97387,2e-05,4.85303]
[1777459362406,44.47,77532.1517,0.0,0.97387,2e-05,4.85303]
[1777459362437,44.47,77532.2833,0.0,0.97387,2e-05,4.85308]
[1777459362521,44.47,77532.2833,0.0,0.97387,2e-05,4.85308]
[1777459368443,44.48,77536.4517,0.0,0.97392,2e-05,4.84468]
[1777459369412,44.48,77536.4517,0.0,0.97392,2e-05,4.84468]
[1777459369444,44.48,77534.5783,0.0,0.97389,2e-05,4.84991]
[1777459369525,44.48,77534.5783,0.0,0.97389,2e-05,4.84991]
[1777459369745,44.48,77534.5783,0.0,0.97389,2e-05,4.84991]
[1777459369773,44.48,77534.5783,0.0,0.97389,2e-05,4.84991]
[1777459374449,44.48,77541.9683,0.0,0.974,2e-05,4.83284]
[1777459376578,44.48,77540.555,0.0,0.97397,2e-05,4.83731]
[1777459376774,44.48,77540.555,0.0,0.97397,2e-05,4.83731]
[1777459377451,44.48,77545.2467,0.0,0.97405,2e-05,4.82566]
[1777459379241,44.49,77548.9167,0.0,0.97411,2e-05,4.81667]
[1777459379277,44.49,77548.9167,0.0,0.97411,2e-05,4.81667]
[1777459380454,44.49,77555.645,0.0,0.97421,2e-05,4.80033]
[1777459383457,44.49,77529.845,0.0,0.97377,2e-05,4.86802]
[1777459385815,44.49,77527.9333,0.0,0.97373,2e-05,4.87367]
[1777459386286,44.49,77527.9333,0.0,0.97373,2e-05,4.87367]
[1777459386460,44.49,77524.5667,0.0,0.97367,2e-05,4.88273]
[1777459386928,44.49,77524.5667,0.0,0.97367,2e-05,4.88273]
[1777459387026,44.49,77524.5667,0.0,0.97367,2e-05,4.88273]
[1777459392466,44.5,77540.2183,0.0,0.97393,2e-05,4.84433]
[1777459394468,44.5,77553.6867,0.0,0.97415,2e-05,4.81054]
[1777459397700,44.5,77555.57,0.0,0.97417,2e-05,4.80709]
[1777459397774,44.5,77555.57,0.0,0.97417,2e-05,4.80709]
[1777459398320,44.5,77555.57,0.0,0.97417,2e-05,4.80709]
[1777459398422,44.51,77555.57,0.0,0.97417,2e-05,4.80754]
[1777459398522,44.51,77555.57,0.0,0.97417,2e-05,4.80754]
[1777459403738,44.51,77554.9233,0.0,0.97414,2e-05,4.81145]
[1777459403773,44.51,77554.9233,0.0,0.97414,2e-05,4.81145]
[1777459405509,44.51,77554.6783,0.0,0.97413,2e-05,4.81297]
[1777459405521,44.51,77554.6783,0.0,0.97413,2e-05,4.81297]
[1777459406481,44.51,77553.5867,0.0,0.97411,2e-05,4.81622]
[1777459411486,44.52,77555.56,0.0,0.97414,2e-05,4.81138]
[1777459414300,44.52,77555.9867,0.0,0.97414,2e-05,4.81118]
[1777459414489,44.52,77556.2533,0.0,0.97414,2e-05,4.81095]
[1777459414524,44.52,77556.2533,0.0,0.97414,2e-05,4.81095]
[1777459414718,44.52,77556.2533,0.0,0.97414,2e-05,4.81095]
[1777459414776,44.52,77556.2533,0.0,0.97414,2e-05,4.81095]
[1777459415490,44.52,77556.89,0.0,0.97415,2e-05,4.80977]
[1777459420495,44.53,77554.625,0.0,0.9741,2e-05,4.81779]
[1777459424895,44.53,77555.5317,0.0,0.9741,2e-05,4.81722]
[1777459425025,44.53,77555.5317,0.0,0.9741,2e-05,4.81722]
[1777459425500,44.54,77554.2333,0.0,0.97408,2e-05,4.82098]
[1777459425867,44.54,77554.2333,0.0,0.97408,2e-05,4.82098]
[1777459426027,44.54,77554.2333,0.0,0.97408,2e-05,4.82098]
[1777459430276,44.54,77548.4217,0.0,0.97397,2e-05,4.83758]
[1777459430505,44.54,77550.2517,0.0,0.974,2e-05,4.83328]
[1777459430521,44.54,77550.2517,0.0,0.974,2e-05,4.83328]
[1777459430610,44.54,77550.2517,0.0,0.974,2e-05,4.83328]
[1777459430777,44.54,77550.2517,0.0,0.974,2e-05,4.83328]
[1777459436099,44.55,77551.09,0.0,0.974,2e-05,4.83321]
[1777459436276,44.55,77551.09,0.0,0.974,2e-05,4.83321]
[1777459436511,44.55,77552.1783,0.0,0.97401,2e-05,4.83082]
[1777459436559,44.55,77552.1783,0.0,0.97401,2e-05,4.83082]
[1777459436779,44.55,77552.1783,0.0,0.97401,2e-05,4.83082]
[1777459442517,44.55,77552.795,0.0,0.97401,2e-05,4.8317]
[1777459443650,44.55,77553.5783,0.0,0.97402,2e-05,4.8301]
[1777459443778,44.55,77553.5783,0.0,0.97402,2e-05,4.8301]
[1777459444338,44.55,77553.5783,0.0,0.97402,2e-05,4.8301]
[1777459444525,44.56,77551.3417,0.0,0.97398,2e-05,4.83626]
[1777459450525,44.56,77551.105,0.0,0.97396,2e-05,4.83928]
[1777459451918,44.56,77551.105,0.0,0.97396,2e-05,4.83967]
[1777459452027,44.56,77551.105,0.0,0.97396,2e-05,4.83967]
[1777459452459,44.56,77551.105,0.0,0.97395,2e-05,4.84005]
[1777459452696,44.56,77551.105,0.0,0.97395,2e-05,4.84005]
[1777459452771,44.56,77551.105,0.0,0.97395,2e-05,4.84005]
[1777459454472,44.57,77546.8883,0.0,0.97388,2e-05,4.85167]
[1777459459508,44.57,77548.5217,0.0,0.97389,2e-05,4.84937]
[1777459461476,44.57,77549.0517,0.0,0.9739,2e-05,4.84839]
[1777459461520,44.57,77549.0517,0.0,0.9739,2e-05,4.84839]
[1777459461522,44.57,77549.0517,0.0,0.9739,2e-05,4.84877]
[1777459461768,44.57,77549.0517,0.0,0.9739,2e-05,4.84877]
[1777459467542,44.58,77550.3517,0.0,0.9739,2e-05,4.84771]
[1777459472547,44.58,77551.27,0.0,0.97392,2e-05,4.84523]
[1777459473115,44.58,77551.27,0.0,0.97392,2e-05,4.84523]
[1777459473218,44.58,77551.27,0.0,0.97392,2e-05,4.84523]
[1777459473271,44.58,77551.27,0.0,0.97392,2e-05,4.84523]
[1777459473548,44.58,77551.7417,0.0,0.97392,2e-05,4.8444]
[1777459475553,44.59,77546.19,0.0,0.97382,2e-05,4.85945]
[1777459476554,44.59,77538.4133,0.0,0.97369,2e-05,4.87988]
[1777459477011,44.59,77538.4133,0.0,0.97369,2e-05,4.87988]
[1777459477020,44.59,77538.4133,0.0,0.97369,2e-05,4.87988]
[1777459477127,44.59,77538.4133,0.0,0.97369,2e-05,4.87988]
[1777459477270,44.59,77538.4133,0.0,0.97369,2e-05,4.87988]
[1777459477555,44.59,77533.835,0.0,0.97361,2e-05,4.89205]
[1777459478556,44.59,77526.9717,0.0,0.97349,2e-05,4.91015]
[1777459480992,44.59,77526.1017,0.0,0.97347,2e-05,4.91295]
[1777459481024,44.59,77526.1017,0.0,0.97347,2e-05,4.91295]
[1777459486564,44.59,77523.0917,0.0,0.97341,2e-05,4.92231]
[1777459488126,44.59,77522.505,0.0,0.9734,2e-05,4.92409]
[1777459488274,44.59,77522.505,0.0,0.9734,2e-05,4.92409]
[1777459488566,44.59,77521.485,0.0,0.97338,2e-05,4.92699]
[1777459488655,44.59,77521.485,0.0,0.97338,2e-05,4.92699]
[1777459488775,44.59,77521.485,0.0,0.97338,2e-05,4.92699]
[1777459494572,44.6,77521.2867,0.0,0.97337,2e-05,4.92897]
[1777459499577,44.6,77519.4433,0.0,0.97333,2e-05,4.93496]
[1777459502491,44.6,77518.2733,0.0,0.9733,2e-05,4.93847]
[1777459502525,44.6,77518.2733,0.0,0.9733,2e-05,4.93847]
[1777459502580,44.6,77518.9733,0.0,0.97331,2e-05,4.93687]
[1777459504099,44.6,77517.415,0.0,0.97329,2e-05,4.94116]
[1777459504271,44.6,77517.415,0.0,0.97329,2e-05,4.94116]
[1777459508586,44.61,77510.0067,0.0,0.97315,2e-05,4.96154]
[1777459509771,44.61,77507.8283,0.0,0.97311,2e-05,4.96742]
[1777459510021,44.61,77507.8283,0.0,0.97311,2e-05,4.96742]
[1777459510412,44.61,77507.8283,0.0,0.97311,2e-05,4.96742]
[1777459510523,44.61,77507.8283,0.0,0.97311,2e-05,4.96742]
[1777459510588,44.61,77508.7383,0.0,0.97313,2e-05,4.96522]
[1777459515574,44.61,77507.29,0.0,0.9731,2e-05,4.96971]
[1777459515771,44.61,77506.2517,0.0,0.97308,2e-05,4.9726]
[1777459515885,44.61,77506.2517,0.0,0.97308,2e-05,4.9726]
[1777459516022,44.61,77506.2517,0.0,0.97308,2e-05,4.9726]
[1777459516594,44.61,77507.6067,0.0,0.9731,2e-05,4.96922]
[1777459521599,44.61,77514.8333,0.0,0.97322,2e-05,4.95118]
[1777459522600,44.61,77522.5583,0.0,0.97335,2e-05,4.93125]
[1777459523758,44.61,77524.1267,0.0,0.97338,2e-05,4.9274]
[1777459523770,44.61,77524.1267,0.0,0.97338,2e-05,4.9274]
[1777459525768,44.61,77528.1317,0.0,0.97344,2e-05,4.91748]
[1777459527605,44.61,77534.6083,0.0,0.97355,2e-05,4.90121]
[1777459527781,44.61,77534.6083,0.0,0.97355,2e-05,4.90121]
[1777459528027,44.61,77534.6083,0.0,0.97355,2e-05,4.90121]
[1777459528606,44.62,77535.72,0.0,0.97357,2e-05,4.89862]
[1777459529607,44.62,77540.5683,0.0,0.97365,2e-05,4.88637]
[1777459530410,44.62,77540.5683,0.0,0.97365,2e-05,4.88637]
[1777459530519,44.62,77540.5683,0.0,0.97365,2e-05,4.88637]
[1777459530608,44.62,77543.995,0.0,0.97371,2e-05,4.87783]
[1777459534612,44.62,77551.525,0.0,0.97384,2e-05,4.85769]
[1777459535601,44.62,77551.525,0.0,0.97384,2e-05,4.85769]
[1777459535613,44.62,77555.9067,0.0,0.97391,2e-05,4.84678]
[1777459535774,44.62,77555.9067,0.0,0.97391,2e-05,4.84678]
[1777459536614,44.62,77555.6767,0.0,0.9739,2e-05,4.84775]
[1777459537615,44.62,77551.7333,0.0,0.97383,2e-05,4.85826]
[1777459538477,44.62,77551.7333,0.0,0.97383,2e-05,4.85826]
[1777459538519,44.62,77551.7333,0.0,0.97383,2e-05,4.85826]
[1777459540618,44.63,77555.11,0.0,0.97388,2e-05,4.85066]
[1777459545623,44.63,77557.5167,0.0,0.97391,2e-05,4.84634]
[1777459548437,44.63,77559.0833,0.0,0.97393,2e-05,4.84308]
[1777459548527,44.63,77559.0833,0.0,0.97393,2e-05,4.84308]
[1777459548626,44.63,77559.1067,0.0,0.97393,2e-05,4.8434]
[1777459549676,44.63,77559.765,0.0,0.97394,2e-05,4.84209]
[1777459549781,44.63,77559.765,0.0,0.97394,2e-05,4.84209]
[1777459555633,44.64,77563.0433,0.0,0.97398,2e-05,4.83602]
[1777459557441,44.64,77562.9683,0.0,0.97398,2e-05,4.83661]
[1777459557520,44.64,77562.9683,0.0,0.97398,2e-05,4.83661]
[1777459557542,44.64,77562.9683,0.0,0.97397,2e-05,4.837]
[1777459558702,44.64,77563.045,0.0,0.97397,2e-05,4.83719]
[1777459558771,44.64,77563.045,0.0,0.97397,2e-05,4.83719]
[1777459562640,44.65,77570.7367,0.0,0.97409,2e-05,4.81908]
[1777459563641,44.65,77577.5767,0.0,0.9742,2e-05,4.80203]
[1777459563960,44.65,77577.5767,0.0,0.9742,2e-05,4.80203]
[1777459564019,44.65,77577.5767,0.0,0.9742,2e-05,4.80203]
[1777459564642,44.65,77580.395,0.0,0.97425,2e-05,4.7953]
[1777459565643,44.65,77583.2583,0.0,0.97429,2e-05,4.78847]
[1777459567303,44.65,77584.8283,0.0,0.97432,2e-05,4.78495]
[1777459567519,44.65,77584.8283,0.0,0.97432,2e-05,4.78495]
[1777459569648,44.66,77581.5683,0.0,0.97425,2e-05,4.79467]
[1777459570165,44.66,77581.5683,0.0,0.97425,2e-05,4.79467]
[1777459570270,44.66,77581.5683,0.0,0.97425,2e-05,4.79467]
[1777459570649,44.66,77577.0483,0.0,0.97417,2e-05,4.80665]
[1777459572205,44.66,77576.5267,0.0,0.97416,2e-05,4.80843]
[1777459572272,44.66,77576.5267,0.0,0.97416,2e-05,4.80843]
[1777459574653,44.66,77580.7267,0.0,0.97422,2e-05,4.79904]
[1777459575654,44.66,77583.575,0.0,0.97427,2e-05,4.79224]
[1777459575773,44.66,77583.575,0.0,0.97427,2e-05,4.79224]
[1777459576023,44.66,77583.575,0.0,0.97427,2e-05,4.79224]
[1777459576655,44.66,77586.1033,0.0,0.97431,2e-05,4.78627]
[1777459576854,44.66,77586.1033,0.0,0.97431,2e-05,4.78627]
[1777459577022,44.66,77586.1033,0.0,0.97431,2e-05,4.78627]
[1777459580659,44.67,77582.54,0.0,0.97424,2e-05,4.79719]
[1777459583853,44.67,77584.065,0.0,0.97425,2e-05,4.79468]
[1777459584021,44.67,77584.065,0.0,0.97425,2e-05,4.79468]
[1777459584663,44.67,77583.9433,0.0,0.97425,2e-05,4.79544]
[1777459584989,44.67,77583.9433,0.0,0.97425,2e-05,4.79544]
[1777459585021,44.67,77583.9433,0.0,0.97425,2e-05,4.79544]
[1777459590669,44.68,77582.9517,0.0,0.97421,2e-05,4.80068]
[1777459591494,44.68,77582.9517,0.0,0.97421,2e-05,4.80068]
[1777459591519,44.68,77582.9517,0.0,0.97421,2e-05,4.80068]
[1777459591620,44.68,77582.9517,0.0,0.97422,2e-05,4.79912]
[1777459592553,44.68,77582.9517,0.0,0.97422,2e-05,4.79912]
[1777459592770,44.68,77582.9517,0.0,0.97422,2e-05,4.79956]
[1777459595674,44.68,77585.1167,0.0,0.97425,2e-05,4.7954]
[1777459598421,44.69,77583.175,0.0,0.97421,2e-05,4.80125]
[1777459599335,44.69,77582.3417,0.0,0.97419,2e-05,4.80381]
[1777459599519,44.69,77582.3417,0.0,0.97419,2e-05,4.80381]
[1777459600679,44.69,77579.075,0.0,0.97413,2e-05,4.81303]
[1777459601680,44.69,77575.95,0.0,0.97408,2e-05,4.82143]
[1777459602681,44.69,77572.7083,0.0,0.97402,2e-05,4.83013]
[1777459603060,44.69,77572.7083,0.0,0.97402,2e-05,4.83013]
[1777459603271,44.69,77572.7083,0.0,0.97402,2e-05,4.83013]
[1777459608687,44.7,77570.1367,0.0,0.97396,2e-05,4.83903]
[1777459613535,44.7,77571.7883,0.0,0.97398,2e-05,4.83633]
[1777459613772,44.7,77571.7883,0.0,0.97398,2e-05,4.83671]
[1777459617618,44.71,77575.2367,0.0,0.97402,2e-05,4.82944]
[1777459619454,44.71,77575.2117,0.0,0.97402,2e-05,4.8299]
[1777459619526,44.71,77575.2117,0.0,0.97402,2e-05,4.8299]
[1777459621703,44.71,77579.4633,0.0,0.97408,2e-05,4.82022]
[1777459627689,44.72,77581.0733,0.0,0.9741,2e-05,4.8186]
[1777459629140,44.72,77580.8433,0.0,0.97409,2e-05,4.81958]
[1777459629276,44.72,77580.8433,0.0,0.97409,2e-05,4.81958]
[1777459630710,44.72,77577.545,0.0,0.97403,2e-05,4.82881]
[1777459635717,44.73,77575.5733,0.0,0.97398,2e-05,4.83579]
[1777459640722,44.73,77577.625,0.0,0.97401,2e-05,4.83245]
[1777459640996,44.73,77577.625,0.0,0.97401,2e-05,4.83245]
[1777459641023,44.73,77577.625,0.0,0.97401,2e-05,4.83245]
[1777459646728,44.74,77578.2333,0.0,0.974,2e-05,4.8332]
[1777459650281,44.74,77578.615,0.0,0.974,2e-05,4.83338]
[1777459650522,44.74,77578.615,0.0,0.974,2e-05,4.83338]
[1777459655738,44.74,77580.195,0.0,0.97402,2e-05,4.82967]
[1777459657679,44.75,77579.9583,0.0,0.97402,2e-05,4.83066]
[1777459657775,44.75,77578.845,0.0,0.97399,2e-05,4.83389]
[1777459662745,44.75,77581.2133,0.0,0.97402,2e-05,4.82977]
[1777459665194,44.75,77581.825,0.0,0.97403,2e-05,4.82898]
[1777459665272,44.75,77581.825,0.0,0.97403,2e-05,4.82898]
[1777459670753,44.76,77582.0483,0.0,0.97402,2e-05,4.83075]
[1777459675758,44.76,77583.5617,0.0,0.97403,2e-05,4.82883]
[1777459680763,44.77,77584.505,0.0,0.97403,2e-05,4.82836]
[1777459681369,44.77,77584.505,0.0,0.97403,2e-05,4.82836]
[1777459681522,44.77,77584.505,0.0,0.97403,2e-05,4.82836]
[1777459686769,44.78,77587.575,0.0,0.97407,2e-05,4.82289]
[1777459688213,44.78,77587.5467,0.0,0.97407,2e-05,4.82336]
[1777459688277,44.78,77587.5467,0.0,0.97407,2e-05,4.82336]
[1777459693777,44.78,77592.7433,0.0,0.97414,2e-05,4.81251]
[1777459694358,44.78,77592.7433,0.0,0.97414,2e-05,4.81251]
[1777459694520,44.78,77592.7433,0.0,0.97414,2e-05,4.81251]
[1777459702786,44.79,77589.0833,0.0,0.97405,2e-05,4.82549]
[1777459707327,44.8,77588.675,0.0,0.97404,2e-05,4.82809]
[1777459707521,44.8,77588.675,0.0,0.97404,2e-05,4.82809]
[1777459712797,44.8,77588.8167,0.0,0.97403,2e-05,4.82801]
[1777459713786,44.8,77588.8167,0.0,0.97403,2e-05,4.82801]
[1777459714021,44.8,77588.6917,0.0,0.97403,2e-05,4.82872]
[1777459716801,44.8,77592.1083,0.0,0.97408,2e-05,4.82117]
[1777459721806,44.81,77594.175,0.0,0.9741,2e-05,4.81789]
[1777459722807,44.81,77598.1033,0.0,0.97416,2e-05,4.8083]
[1777459723010,44.81,77598.1033,0.0,0.97416,2e-05,4.8083]
[1777459723020,44.81,77598.1033,0.0,0.97416,2e-05,4.8083]
[1777459724809,44.81,77602.2567,0.0,0.97423,2e-05,4.79859]
[1777459725778,44.81,77602.2567,0.0,0.97423,2e-05,4.79859]
[1777459727772,44.81,77602.2567,0.0,0.97422,2e-05,4.79902]
[1777459727811,44.82,77602.5983,0.0,0.97422,2e-05,4.79902]
[1777459730821,44.82,77609.685,0.0,0.97433,2e-05,4.78235]
[1777459731822,44.82,77614.9183,0.0,0.97442,2e-05,4.76958]
[1777459732823,44.82,77619.2767,0.0,0.97449,2e-05,4.75906]
[1777459733824,44.82,77614.6133,0.0,0.97441,2e-05,4.77133]
[1777459734825,44.82,77611.325,0.0,0.97435,2e-05,4.78012]
[1777459735331,44.82,77611.325,0.0,0.97435,2e-05,4.78012]
[1777459735518,44.82,77611.325,0.0,0.97435,2e-05,4.78012]
[1777459740831,44.83,77610.7417,0.0,0.97432,2e-05,4.78436]
[1777459742925,44.83,77612.1283,0.0,0.97434,2e-05,4.78176]
[1777459743782,44.83,77612.1283,0.0,0.97434,2e-05,4.78176]
[1777459744835,44.84,77614.54,0.0,0.97437,2e-05,4.77658]
[1777459745772,44.84,77614.54,0.0,0.97437,2e-05,4.77658]
[1777459745836,44.84,77614.0783,0.0,0.97436,2e-05,4.77821]
[1777459747770,44.84,77613.3333,0.0,0.97435,2e-05,4.78056]
[1777459747838,44.84,77613.7033,0.0,0.97435,2e-05,4.78009]
[1777459752843,44.85,77610.7183,0.0,0.97429,2e-05,4.7899]
[1777459755770,44.85,77608.9817,0.0,0.97425,2e-05,4.79518]
[1777459760852,44.85,77606.375,0.0,0.97419,2e-05,4.80433]
[1777459763903,44.86,77604.36,0.0,0.97415,2e-05,4.81071]
[1777459764021,44.86,77604.36,0.0,0.97415,2e-05,4.81071]
[1777459764856,44.86,77605.28,0.0,0.97416,2e-05,4.80878]
[1777459765382,44.86,77605.28,0.0,0.97416,2e-05,4.80878]
[1777459765519,44.86,77605.28,0.0,0.97416,2e-05,4.80878]
[1777459770862,44.86,77606.5183,0.0,0.97417,2e-05,4.80808]
[1777459772279,44.87,77607.4217,0.0,0.97419,2e-05,4.80418]
[1777459772342,44.87,77607.4217,0.0,0.97419,2e-05,4.80418]
[1777459772521,44.87,77607.4217,0.0,0.97419,2e-05,4.80418]
[1777459772864,44.87,77607.7067,0.0,0.97419,2e-05,4.80387]
[1777459777869,44.87,77610.1833,0.0,0.97422,2e-05,4.79973]
[1777459783798,44.88,77607.6317,0.0,0.97416,2e-05,4.80871]
[1777459786454,44.88,77607.195,0.0,0.97415,2e-05,4.81063]
[1777459786525,44.88,77607.195,0.0,0.97415,2e-05,4.81063]
[1777459786641,44.88,77607.195,0.0,0.97415,2e-05,4.81063]
[1777459786769,44.88,77607.195,0.0,0.97415,2e-05,4.81063]
[1777459786871,44.88,77607.195,0.0,0.97415,2e-05,4.81104]
[1777459792801,44.89,77607.4567,0.0,0.97414,2e-05,4.81239]
[1777459792862,44.89,77607.4567,0.0,0.97414,2e-05,4.81279]
[1777459793018,44.89,77607.4567,0.0,0.97414,2e-05,4.81279]
[1777459793188,44.89,77607.4567,0.0,0.97414,2e-05,4.81279]
[1777459793271,44.89,77607.4567,0.0,0.97414,2e-05,4.81279]
[1777459798890,44.89,77609.0583,0.0,0.97415,2e-05,4.81116]
[1777459801893,44.9,77614.4283,0.0,0.97423,2e-05,4.79874]
[1777459803835,44.9,77618.8567,0.0,0.9743,2e-05,4.78796]
[1777459803877,44.9,77618.8567,0.0,0.9743,2e-05,4.7884]
[1777459804026,44.9,77618.8567,0.0,0.9743,2e-05,4.7884]
[1777459804083,44.9,77618.8567,0.0,0.9743,2e-05,4.7884]
[1777459804271,44.9,77618.8567,0.0,0.9743,2e-05,4.7884]
[1777459809900,44.91,77622.635,0.0,0.97434,2e-05,4.78153]
[1777459814583,44.91,77626.2333,0.0,0.97439,2e-05,4.77427]
[1777459814769,44.91,77626.2333,0.0,0.97439,2e-05,4.77427]
[1777459814856,44.91,77626.2333,0.0,0.97439,2e-05,4.77474]
[1777459815638,44.91,77626.2333,0.0,0.97439,2e-05,4.77474]
[1777459815770,44.91,77626.2333,0.0,0.97439,2e-05,4.77474]
[1777459819910,44.92,77618.49,0.0,0.97424,2e-05,4.79663]
[1777459820200,44.92,77618.49,0.0,0.97424,2e-05,4.79663]
[1777459820272,44.92,77618.49,0.0,0.97424,2e-05,4.79663]
[1777459820367,44.92,77618.49,0.0,0.97424,2e-05,4.79663]
[1777459820519,44.92,77618.49,0.0,0.97424,2e-05,4.79663]
[1777459820911,44.92,77620.8467,0.0,0.97428,2e-05,4.79109]
[1777459825916,44.92,77624.92,0.0,0.97433,2e-05,4.783]
[1777459827967,44.93,77622.3433,0.0,0.97429,2e-05,4.7904]
[1777459828022,44.93,77622.3433,0.0,0.97429,2e-05,4.7904]
[1777459828152,44.93,77622.3433,0.0,0.97429,2e-05,4.7904]
[1777459828270,44.93,77622.3433,0.0,0.97429,2e-05,4.7904]
[1777459828919,44.93,77622.335,0.0,0.97428,2e-05,4.79085]
[1777459833924,44.93,77623.4117,0.0,0.9743,2e-05,4.78829]
[1777459835207,44.93,77624.0117,0.0,0.9743,2e-05,4.78721]
[1777459835258,44.93,77624.0117,0.0,0.9743,2e-05,4.78721]
[1777459835272,44.93,77624.0117,0.0,0.9743,2e-05,4.78721]
[1777459835926,44.94,77624.145,0.0,0.9743,2e-05,4.78731]
[1777459839930,44.94,77614.8183,0.0,0.97414,2e-05,4.81266]
[1777459841875,44.94,77614.69,0.0,0.97413,2e-05,4.81338]
[1777459841880,44.94,77614.69,0.0,0.97413,2e-05,4.81375]
[1777459842026,44.94,77614.69,0.0,0.97413,2e-05,4.81375]
[1777459842140,44.94,77614.69,0.0,0.97413,2e-05,4.81375]
[1777459842270,44.94,77614.69,0.0,0.97413,2e-05,4.81375]
[1777459842933,44.94,77608.3583,0.0,0.97402,2e-05,4.83023]
[1777459847938,44.95,77604.1,0.0,0.97394,2e-05,4.84283]
[1777459852943,44.95,77602.7867,0.0,0.97391,2e-05,4.84789]
[1777459855022,44.95,77603.26,0.0,0.97391,2e-05,4.84735]
[1777459855269,44.95,77603.26,0.0,0.97391,2e-05,4.84735]
[1777459855312,44.95,77603.26,0.0,0.97391,2e-05,4.84735]
[1777459855517,44.95,77603.26,0.0,0.97391,2e-05,4.84735]
[1777459855946,44.95,77603.6367,0.0,0.97391,2e-05,4.84672]
[1777459860951,44.96,77601.0433,0.0,0.97386,2e-05,4.85496]
[1777459862050,44.96,77601.0433,0.0,0.97386,2e-05,4.85496]
[1777459862158,44.96,77601.0433,0.0,0.97386,2e-05,4.85496]
[1777459862270,44.96,77601.0433,0.0,0.97386,2e-05,4.85496]
[1777459862953,44.96,77600.0567,0.0,0.97384,2e-05,4.85812]
[1777459867958,44.96,77598.2133,0.0,0.9738,2e-05,4.86438]
[1777459872962,44.97,77599.4583,0.0,0.97381,2e-05,4.86273]
[1777459877090,44.97,77601.2433,0.0,0.97383,2e-05,4.8594]
[1777459877271,44.97,77601.2433,0.0,0.97383,2e-05,4.8594]
[1777459877310,44.97,77601.2433,0.0,0.97383,2e-05,4.8594]
[1777459877520,44.97,77601.2433,0.0,0.97383,2e-05,4.8594]
[1777459877967,44.97,77600.45,0.0,0.97381,2e-05,4.86174]
[1777459880931,44.97,77596.3667,0.0,0.97374,2e-05,4.87279]
[1777459880970,44.97,77590.7833,0.0,0.97365,2e-05,4.88737]
[1777459881024,44.97,77590.7833,0.0,0.97365,2e-05,4.88737]
[1777459881048,44.97,77590.7833,0.0,0.97365,2e-05,4.88737]
[1777459881271,44.97,77590.7833,0.0,0.97365,2e-05,4.88737]
[1777459886976,44.98,77592.1983,0.0,0.97366,2e-05,4.88535]
[1777459887114,44.98,77592.1983,0.0,0.97366,2e-05,4.88535]
[1777459887271,44.98,77592.1983,0.0,0.97366,2e-05,4.88535]
[1777459887322,44.98,77592.1983,0.0,0.97366,2e-05,4.88535]
[1777459887520,44.98,77592.1983,0.0,0.97366,2e-05,4.88535]
[1777459887977,44.98,77593.3167,0.0,0.97368,2e-05,4.88275]
[1777459892982,44.98,77592.6367,0.0,0.97367,2e-05,4.88381]
[1777459894441,44.98,77592.46,0.0,0.97366,2e-05,4.88453]
[1777459894519,44.98,77592.46,0.0,0.97366,2e-05,4.88453]
[1777459894544,44.98,77592.46,0.0,0.97366,2e-05,4.88453]
[1777459894771,44.98,77592.46,0.0,0.97366,2e-05,4.88453]
[1777459894984,44.98,77591.94,0.0,0.97365,2e-05,4.88613]
[1777459899989,44.99,77592.7283,0.0,0.97366,2e-05,4.88543]
[1777459901807,44.99,77594.155,0.0,0.97368,2e-05,4.88204]
[1777459901985,44.99,77594.155,0.0,0.97368,2e-05,4.88204]
[1777459901991,44.99,77593.32,0.0,0.97366,2e-05,4.88445]
[1777459902023,44.99,77593.32,0.0,0.97366,2e-05,4.88445]
[1777459907997,44.99,77592.8417,0.0,0.97364,2e-05,4.88728]
[1777459909421,44.99,77591.13,0.0,0.97361,2e-05,4.89193]
[1777459909482,44.99,77591.13,0.0,0.97361,2e-05,4.89193]
[1777459909522,44.99,77591.13,0.0,0.97361,2e-05,4.89193]
[1777459909999,44.99,77590.5217,0.0,0.9736,2e-05,4.89374]
[1777459914754,45.0,77590.985,0.0,0.9736,2e-05,4.89356]
[1777459914778,45.0,77590.985,0.0,0.9736,2e-05,4.89356]
[1777459916395,45.0,77590.0067,0.0,0.97358,2e-05,4.89657]
[1777459916519,45.0,77590.0067,0.0,0.97358,2e-05,4.89657]
[1777459917007,45.0,77589.935,0.0,0.97358,2e-05,4.897]
[1777459922011,45.0,77590.455,0.0,0.97358,2e-05,4.89689]
[1777459923272,45.0,77589.7983,0.0,0.97357,2e-05,4.89882]
[1777459923519,45.0,77589.7983,0.0,0.97357,2e-05,4.89882]
[1777459929018,45.0,77588.515,0.0,0.97354,2e-05,4.90355]
[1777459931792,45.01,77587.99,0.0,0.97353,2e-05,4.90536]
[1777459931884,45.01,77587.99,0.0,0.97353,2e-05,4.90536]
[1777459931976,45.01,77587.99,0.0,0.97352,2e-05,4.9056]
[1777459937026,45.01,77584.775,0.0,0.97346,2e-05,4.91501]
[1777459937252,45.01,77584.775,0.0,0.97346,2e-05,4.91501]
[1777459937277,45.01,77584.775,0.0,0.97346,2e-05,4.91501]
[1777459937418,45.01,77584.775,0.0,0.97346,2e-05,4.91501]
[1777459937523,45.01,77584.775,0.0,0.97346,2e-05,4.91501]
[1777459938027,45.01,77584.52,0.0,0.97346,2e-05,4.91588]
[1777459943032,45.01,77579.6583,0.0,0.97337,2e-05,4.92942]
[1777459944033,45.01,77575.2033,0.0,0.97329,2e-05,4.9411]
[1777459946035,45.01,77569.11,0.0,0.97318,2e-05,4.95718]
[1777459946456,45.01,77569.11,0.0,0.97318,2e-05,4.95718]
[1777459946520,45.01,77569.11,0.0,0.97318,2e-05,4.95718]
[1777459946624,45.01,77569.11,0.0,0.97318,2e-05,4.95718]
[1777459946773,45.01,77569.11,0.0,0.97318,2e-05,4.95718]
[1777459947036,45.01,77569.9433,0.0,0.9732,2e-05,4.95517]
[1777459951972,45.02,77577.735,0.0,0.97334,2e-05,4.93376]
[1777459953182,45.02,77577.735,0.0,0.97333,2e-05,4.93397]
[1777459953275,45.02,77577.735,0.0,0.97333,2e-05,4.93397]
[1777459953358,45.02,77577.735,0.0,0.97333,2e-05,4.93397]
[1777459953522,45.02,77577.735,0.0,0.97333,2e-05,4.93397]
[1777459953986,45.02,77577.735,0.0,0.97333,2e-05,4.93418]
[1777459954993,45.02,77586.2567,0.0,0.97348,2e-05,4.91243]
[1777459958421,45.02,77589.3783,0.0,0.97353,2e-05,4.90509]
[1777459958527,45.02,77589.3783,0.0,0.97353,2e-05,4.90509]
[1777459959021,45.02,77589.3783,0.0,0.97352,2e-05,4.90532]
[1777459959601,45.02,77589.3783,0.0,0.97352,2e-05,4.90532]
[1777459959770,45.02,77589.3783,0.0,0.97352,2e-05,4.90532]
[1777459964974,45.02,77587.5733,0.0,0.97349,2e-05,4.91112]
[1777459965030,45.02,77587.5733,0.0,0.97349,2e-05,4.91112]
[1777459965054,45.02,77585.4867,0.0,0.97345,2e-05,4.9167]
[1777459965340,45.02,77585.4867,0.0,0.97345,2e-05,4.9167]
[1777459965521,45.02,77585.4867,0.0,0.97345,2e-05,4.9167]
[1777459968334,45.02,77581.38,0.0,0.97337,2e-05,4.92789]
[1777459968448,45.02,77581.38,0.0,0.97337,2e-05,4.92789]
[1777459968530,45.02,77581.38,0.0,0.97337,2e-05,4.92789]
[1777459969058,45.02,77576.38,0.0,0.97329,2e-05,4.94098]
[1777459972178,45.03,77575.7667,0.0,0.97327,2e-05,4.94306]
[1777459972271,45.03,77575.7667,0.0,0.97327,2e-05,4.94306]
[1777459972271,45.03,77575.7667,0.0,0.97327,2e-05,4.94306]
[1777459972526,45.03,77575.7667,0.0,0.97327,2e-05,4.94306]
[1777459973062,45.03,77576.6467,0.0,0.97329,2e-05,4.94096]
[1777459978067,45.03,77576.2717,0.0,0.97328,2e-05,4.94276]
[1777459983072,45.03,77577.0917,0.0,0.97329,2e-05,4.94146]
[1777459985084,45.03,77577.685,0.0,0.97329,2e-05,4.94026]
[1777459985271,45.03,77577.685,0.0,0.97329,2e-05,4.94026]
[1777459985526,45.03,77577.685,0.0,0.97329,2e-05,4.94026]
[1777459986075,45.03,77577.8067,0.0,0.97329,2e-05,4.94011]
[1777459991080,45.03,77576.9817,0.0,0.97327,2e-05,4.94307]
[1777459996085,45.04,77576.2617,0.0,0.97326,2e-05,4.94573]
[1777459998915,45.04,77575.65,0.0,0.97324,2e-05,4.94763]
[1777459999021,45.04,77575.65,0.0,0.97324,2e-05,4.94763]
[1777459999088,45.04,77574.5117,0.0,0.97322,2e-05,4.95072]
[1777459999239,45.04,77574.5117,0.0,0.97322,2e-05,4.95072]
[1777459999272,45.04,77574.5117,0.0,0.97322,2e-05,4.95072]
[1777460004352,45.04,77574.015,0.0,0.97321,2e-05,4.95274]
[1777460004524,45.04,77574.015,0.0,0.97321,2e-05,4.95274]
[1777460004780,45.04,77574.015,0.0,0.97321,2e-05,4.95274]
[1777460005020,45.04,77574.015,0.0,0.97321,2e-05,4.95274]
[1777460005101,45.04,77573.1067,0.0,0.97319,2e-05,4.95523]
[1777460009227,45.04,77574.245,0.0,0.97321,2e-05,4.95287]
[1777460009271,45.04,77574.245,0.0,0.97321,2e-05,4.95287]
[1777460015111,45.04,77574.17,0.0,0.97321,2e-05,4.95189]
[1777460020116,45.04,77573.62,0.0,0.9732,2e-05,4.95404]
[1777460021786,45.05,77573.7917,0.0,0.9732,2e-05,4.95374]
[1777460022023,45.05,77573.7917,0.0,0.9732,2e-05,4.95374]
[1777460022118,45.05,77574.6233,0.0,0.97321,2e-05,4.95173]
[1777460022218,45.05,77574.6233,0.0,0.97321,2e-05,4.95173]
[1777460022270,45.05,77574.6233,0.0,0.97321,2e-05,4.95173]
[1777460027254,45.05,77574.805,0.0,0.97321,2e-05,4.95198]
[1777460027268,45.05,77574.805,0.0,0.97321,2e-05,4.95198]
[1777460027517,45.05,77574.805,0.0,0.97321,2e-05,4.95198]
[1777460027775,45.05,77574.805,0.0,0.97321,2e-05,4.95198]
[1777460028124,45.05,77577.99,0.0,0.97327,2e-05,4.9439]
[1777460030126,45.05,77582.7183,0.0,0.97335,2e-05,4.93203]
[1777460033137,45.05,77583.275,0.0,0.97335,2e-05,4.93114]
[1777460033270,45.05,77583.275,0.0,0.97335,2e-05,4.93114]
[1777460033314,45.05,77583.275,0.0,0.97335,2e-05,4.93114]
[1777460033523,45.05,77583.275,0.0,0.97335,2e-05,4.93114]
[1777460034130,45.05,77582.0117,0.0,0.97333,2e-05,4.93457]
[1777460039135,45.05,77583.6733,0.0,0.97335,2e-05,4.93118]
[1777460044140,45.05,77585.055,0.0,0.97337,2e-05,4.92853]
[1777460045321,45.06,77584.16,0.0,0.97335,2e-05,4.93102]
[1777460045522,45.06,77584.16,0.0,0.97335,2e-05,4.93102]
[1777460045595,45.06,77584.16,0.0,0.97335,2e-05,4.93102]
[1777460045776,45.06,77584.16,0.0,0.97335,2e-05,4.93102]
[1777460046142,45.06,77586.7283,0.0,0.9734,2e-05,4.92459]
[1777460051147,45.06,77585.42,0.0,0.97337,2e-05,4.92891]
[1777460052801,45.06,77583.8767,0.0,0.97334,2e-05,4.93307]
[1777460053020,45.06,77583.8767,0.0,0.97334,2e-05,4.93307]
[1777460053028,45.06,77583.8767,0.0,0.97334,2e-05,4.93307]
[1777460053149,45.06,77583.615,0.0,0.97333,2e-05,4.93392]
[1777460053272,45.06,77583.615,0.0,0.97333,2e-05,4.93392]
[1777460056152,45.06,77592.3333,0.0,0.97348,2e-05,4.91201]
[1777460057260,45.06,77595.4983,0.0,0.97353,2e-05,4.9041]
[1777460057273,45.06,77595.4983,0.0,0.97353,2e-05,4.9041]
[1777460057504,45.06,77595.4983,0.0,0.97353,2e-05,4.9041]
[1777460057525,45.06,77595.4983,0.0,0.97353,2e-05,4.9041]
[1777460058154,45.06,77596.44,0.0,0.97355,2e-05,4.90191]
[1777460063159,45.06,77597.7517,0.0,0.97356,2e-05,4.89968]
[1777460066162,45.07,77591.4167,0.0,0.97345,2e-05,4.91663]
[1777460066786,45.07,77591.4167,0.0,0.97345,2e-05,4.91663]
[1777460067042,45.07,77591.4167,0.0,0.97345,2e-05,4.91663]
[1777460067105,45.07,77591.4167,0.0,0.97345,2e-05,4.91683]
[1777460067266,45.07,77591.4167,0.0,0.97345,2e-05,4.91683]
[1777460067520,45.07,77591.4167,0.0,0.97345,2e-05,4.91683]
[1777460072029,45.07,77586.97,0.0,0.97338,2e-05,4.92699]
[1777460072122,45.07,77586.97,0.0,0.97338,2e-05,4.92717]
[1777460072270,45.07,77586.97,0.0,0.97338,2e-05,4.92717]
[1777460072389,45.07,77586.97,0.0,0.97338,2e-05,4.92717]
[1777460072526,45.07,77586.97,0.0,0.97338,2e-05,4.92717]
[1777460073169,45.07,77583.3667,0.0,0.97331,2e-05,4.93664]
[1777460078174,45.07,77579.2583,0.0,0.97324,2e-05,4.94806]
[1777460078650,45.07,77579.2583,0.0,0.97324,2e-05,4.94806]
[1777460078770,45.07,77579.2583,0.0,0.97324,2e-05,4.94806]
[1777460079111,45.07,77579.2583,0.0,0.97324,2e-05,4.94806]
[1777460079120,45.07,77579.2583,0.0,0.97324,2e-05,4.9482]
[1777460079269,45.07,77579.2583,0.0,0.97324,2e-05,4.9482]
[1777460081177,45.07,77573.8017,0.0,0.97314,2e-05,4.9626]
[1777460084431,45.07,77573.9233,0.0,0.97314,2e-05,4.96265]
[1777460084520,45.07,77573.9233,0.0,0.97314,2e-05,4.96265]
[1777460090186,45.08,77575.6517,0.0,0.97317,2e-05,4.95894]
[1777460090918,45.08,77575.6517,0.0,0.97317,2e-05,4.95894]
[1777460091022,45.08,77575.6517,0.0,0.97317,2e-05,4.95894]
[1777460091187,45.08,77575.6633,0.0,0.97316,2e-05,4.95904]
[1777460092841,45.08,77576.21,0.0,0.97317,2e-05,4.95776]
[1777460093024,45.08,77576.21,0.0,0.97317,2e-05,4.95776]
[1777460093189,45.08,77579.105,0.0,0.97322,2e-05,4.95041]
[1777460094190,45.08,77582.365,0.0,0.97328,2e-05,4.94214]
[1777460096192,45.08,77585.6733,0.0,0.97333,2e-05,4.93393]
[1777460100196,45.08,77588.4017,0.0,0.97337,2e-05,4.92762]
[1777460101587,45.08,77588.5233,0.0,0.97337,2e-05,4.92748]
[1777460101771,45.08,77588.5233,0.0,0.97337,2e-05,4.92748]
[1777460102004,45.08,77588.5233,0.0,0.97337,2e-05,4.92748]
[1777460102020,45.08,77588.5233,0.0,0.97337,2e-05,4.92748]
[1777460102198,45.08,77589.6517,0.0,0.97339,2e-05,4.92476]
[1777460105202,45.08,77587.0033,0.0,0.97334,2e-05,4.93215]
[1777460107868,45.08,77585.765,0.0,0.97332,2e-05,4.93568]
[1777460108020,45.08,77585.765,0.0,0.97332,2e-05,4.93568]
[1777460108205,45.08,77585.1683,0.0,0.97331,2e-05,4.93739]
[1777460108329,45.08,77585.1683,0.0,0.97331,2e-05,4.93739]
[1777460108518,45.08,77585.1683,0.0,0.97331,2e-05,4.93739]
[1777460110207,45.08,77581.3133,0.0,0.97324,2e-05,4.94766]
[1777460111208,45.08,77578.3467,0.0,0.97319,2e-05,4.95547]
[1777460112986,45.08,77576.7133,0.0,0.97316,2e-05,4.95983]
[1777460113018,45.08,77576.7133,0.0,0.97316,2e-05,4.95983]
[1777460113196,45.08,77576.7133,0.0,0.97316,2e-05,4.95983]
[1777460113210,45.08,77577.3017,0.0,0.97317,2e-05,4.95843]
[1777460113268,45.08,77577.3017,0.0,0.97317,2e-05,4.95843]
[1777460118289,45.09,77576.7767,0.0,0.97316,2e-05,4.96042]
[1777460118524,45.09,77576.7767,0.0,0.97316,2e-05,4.96042]
[1777460119153,45.09,77576.7767,0.0,0.97316,2e-05,4.96054]
[1777460119241,45.09,77576.7767,0.0,0.97316,2e-05,4.96054]
[1777460119269,45.09,77576.7767,0.0,0.97316,2e-05,4.96054]
[1777460121167,45.09,77573.07,0.0,0.97309,2e-05,4.97036]
[1777460125196,45.09,77570.9433,0.0,0.97305,2e-05,4.97627]
[1777460126203,45.09,77567.7217,0.0,0.97299,2e-05,4.98472]
[1777460128428,45.09,77566.8283,0.0,0.97298,2e-05,4.98721]
[1777460128521,45.09,77566.8283,0.0,0.97298,2e-05,4.98721]
[1777460129777,45.09,77566.8283,0.0,0.97298,2e-05,4.98729]
[1777460130227,45.09,77566.9017,0.0,0.97298,2e-05,4.98718]
[1777460133746,45.09,77566.31,0.0,0.97298,2e-05,4.9869]
[1777460133775,45.09,77566.31,0.0,0.97298,2e-05,4.9869]
[1777460138466,45.16,77560.5433,0.0,0.97269,2e-05,5.03041]
[1777460138525,45.16,77560.5433,0.0,0.97269,2e-05,5.03041]
[1777460139037,45.16,77560.5433,0.0,0.97269,2e-05,5.03041]
[1777460139179,45.16,77560.5433,0.0,0.97269,2e-05,5.03106]
[1777460139268,45.16,77560.5433,0.0,0.97269,2e-05,5.03106]
[1777460145242,45.17,77560.535,0.0,0.97266,2e-05,5.03498]
[1777460145461,45.17,77560.535,0.0,0.97266,2e-05,5.03498]
[1777460145518,45.17,77560.535,0.0,0.97266,2e-05,5.03498]
[1777460147626,45.18,77565.585,0.0,0.97274,2e-05,5.02312]
[1777460147772,45.18,77565.585,0.0,0.97274,2e-05,5.02312]
[1777460148245,45.18,77567.905,0.0,0.97278,2e-05,5.01775]
[1777460149669,45.18,77567.8633,0.0,0.97277,2e-05,5.01853]
[1777460149772,45.18,77567.8633,0.0,0.97277,2e-05,5.01853]
[1777460151769,45.18,77567.2883,0.0,0.97275,2e-05,5.02137]
[1777460157254,45.19,77570.0083,0.0,0.97277,2e-05,5.01828]
[1777460158062,45.19,77570.0083,0.0,0.97277,2e-05,5.01828]
[1777460158255,45.19,77569.6617,0.0,0.97276,2e-05,5.01985]
[1777460158271,45.19,77569.6617,0.0,0.97276,2e-05,5.01985]
[1777460162259,45.2,77563.5883,0.0,0.97264,2e-05,5.03831]
[1777460165768,45.2,77567.0667,0.0,0.97269,2e-05,5.03115]
[1777460168265,45.21,77562.4533,0.0,0.9726,2e-05,5.04513]
[1777460169148,45.21,77562.4533,0.0,0.9726,2e-05,5.04513]
[1777460169249,45.21,77562.4533,0.0,0.97259,2e-05,5.04573]
[1777460169272,45.21,77562.4533,0.0,0.97259,2e-05,5.04573]
[1777460169560,45.21,77562.4533,0.0,0.97259,2e-05,5.04573]
[1777460169769,45.21,77562.4533,0.0,0.97259,2e-05,5.04573]
[1777460170267,45.21,77556.295,0.0,0.97248,2e-05,5.06245]
[1777460175272,45.22,77557.695,0.0,0.97249,2e-05,5.06178]
[1777460177987,45.22,77558.4583,0.0,0.97249,2e-05,5.06097]
[1777460178025,45.22,77558.4583,0.0,0.97249,2e-05,5.06097]
[1777460178275,45.22,77558.705,0.0,0.97249,2e-05,5.06092]
[1777460180447,45.23,77559.0933,0.0,0.97249,2e-05,5.0611]
[1777460180523,45.23,77559.0933,0.0,0.97249,2e-05,5.0611]
[1777460186164,45.23,77557.7567,0.0,0.97245,2e-05,5.06695]
[1777460186269,45.23,77557.7567,0.0,0.97245,2e-05,5.06695]
[1777460186284,45.24,77556.2283,0.0,0.97242,2e-05,5.07212]
[1777460186451,45.24,77556.2283,0.0,0.97242,2e-05,5.07212]
[1777460186519,45.24,77556.2283,0.0,0.97242,2e-05,5.07212]
[1777460192290,45.24,77552.9917,0.0,0.97235,2e-05,5.08193]
[1777460193737,45.25,77554.0,0.0,0.97236,2e-05,5.07984]
[1777460193776,45.25,77554.0,0.0,0.97236,2e-05,5.07984]
[1777460193951,45.25,77554.0,0.0,0.97236,2e-05,5.07984]
[1777460194023,45.25,77554.0,0.0,0.97236,2e-05,5.07984]
[1777460194292,45.25,77554.0683,0.0,0.97236,2e-05,5.08023]
[1777460197295,45.25,77559.49,0.0,0.97245,2e-05,5.06772]
[1777460201690,45.26,77557.415,0.0,0.97239,2e-05,5.07547]
[1777460201781,45.26,77557.415,0.0,0.97239,2e-05,5.07547]
[1777460201865,45.26,77557.415,0.0,0.97239,2e-05,5.07547]
[1777460202017,45.26,77557.415,0.0,0.97239,2e-05,5.07547]
[1777460202300,45.26,77557.885,0.0,0.9724,2e-05,5.0748]
[1777460207305,45.27,77558.6367,0.0,0.97239,2e-05,5.07567]
[1777460209619,45.27,77558.6217,0.0,0.97239,2e-05,5.07683]
[1777460209775,45.27,77558.6217,0.0,0.97239,2e-05,5.07683]
[1777460209959,45.27,77558.6217,0.0,0.97239,2e-05,5.07683]
[1777460210021,45.27,77558.6217,0.0,0.97239,2e-05,5.07683]
[1777460210308,45.27,77558.7533,0.0,0.97238,2e-05,5.07705]
[1777460215313,45.28,77560.45,0.0,0.9724,2e-05,5.07542]
[1777460217228,45.28,77560.5617,0.0,0.97239,2e-05,5.07569]
[1777460217268,45.28,77560.5617,0.0,0.97239,2e-05,5.07569]
[1777460217305,45.28,77560.5617,0.0,0.97239,2e-05,5.07569]
[1777460217315,45.28,77561.0167,0.0,0.9724,2e-05,5.07506]
[1777460217518,45.28,77561.0167,0.0,0.9724,2e-05,5.07506]
[1777460223321,45.29,77562.9933,0.0,0.97241,2e-05,5.07327]
[1777460224425,45.29,77564.84,0.0,0.97244,2e-05,5.069]
[1777460224521,45.29,77564.84,0.0,0.97244,2e-05,5.069]
[1777460224663,45.29,77564.84,0.0,0.97244,2e-05,5.069]
[1777460224770,45.29,77564.84,0.0,0.97244,2e-05,5.069]
[1777460225323,45.29,77564.96,0.0,0.97244,2e-05,5.06926]
[1777460230328,45.3,77566.0283,0.0,0.97244,2e-05,5.06933]
[1777460231076,45.3,77566.0283,0.0,0.97244,2e-05,5.06933]
[1777460231278,45.3,77566.0283,0.0,0.97244,2e-05,5.06933]
[1777460231329,45.3,77566.5883,0.0,0.97244,2e-05,5.06844]
[1777460231489,45.3,77566.5883,0.0,0.97244,2e-05,5.06844]
[1777460231520,45.3,77566.5883,0.0,0.97244,2e-05,5.06844]
[1777460237335,45.31,77566.4083,0.0,0.97242,2e-05,5.07232]
[1777460239337,45.31,77571.22,0.0,0.9725,2e-05,5.06088]
[1777460240398,45.31,77573.3467,0.0,0.97253,2e-05,5.05592]
[1777460240519,45.31,77573.3467,0.0,0.97253,2e-05,5.05592]
[1777460240684,45.31,77573.3467,0.0,0.97253,2e-05,5.05592]
[1777460240772,45.31,77573.3467,0.0,0.97253,2e-05,5.05592]
[1777460241339,45.31,77573.555,0.0,0.97253,2e-05,5.05597]
[1777460246344,45.32,77574.2183,0.0,0.97252,2e-05,5.05718]
[1777460249074,45.32,77573.9983,0.0,0.97251,2e-05,5.05893]
[1777460249259,45.32,77573.9983,0.0,0.97251,2e-05,5.05893]
[1777460249270,45.32,77573.9983,0.0,0.97251,2e-05,5.05893]
[1777460249291,45.33,77573.9983,0.0,0.97251,2e-05,5.05952]
[1777460254353,45.33,77572.5017,0.0,0.97247,2e-05,5.06425]
[1777460259358,45.34,77572.3533,0.0,0.97245,2e-05,5.0675]
[1777460260255,45.34,77572.3533,0.0,0.97245,2e-05,5.0675]
[1777460260269,45.34,77572.3533,0.0,0.97245,2e-05,5.0675]
[1777460260359,45.34,77573.1583,0.0,0.97246,2e-05,5.06596]
[1777460260502,45.34,77573.1583,0.0,0.97246,2e-05,5.06596]
[1777460260520,45.34,77573.1583,0.0,0.97246,2e-05,5.06596]
[1777460266365,45.35,77572.0483,0.0,0.97242,2e-05,5.07227]
[1777460270074,45.35,77570.9017,0.0,0.97239,2e-05,5.07694]
[1777460270270,45.35,77570.9017,0.0,0.97239,2e-05,5.07694]
[1777460270343,45.35,77570.9017,0.0,0.97239,2e-05,5.07694]
[1777460270364,45.36,77570.9017,0.0,0.97238,2e-05,5.07749]
[1777460270519,45.36,77570.9017,0.0,0.97238,2e-05,5.07749]
[1777460276375,45.36,77569.2883,0.0,0.97233,2e-05,5.08497]
[1777460280721,45.37,77566.8167,0.0,0.97228,2e-05,5.09358]
[1777460280774,45.37,77566.8167,0.0,0.97228,2e-05,5.09358]
[1777460280949,45.37,77566.8167,0.0,0.97228,2e-05,5.09358]
[1777460281019,45.37,77566.8167,0.0,0.97228,2e-05,5.09358]
[1777460281380,45.37,77564.2867,0.0,0.97223,2e-05,5.10074]
[1777460287324,45.38,77564.0867,0.0,0.97221,2e-05,5.10432]
[1777460290557,45.38,77563.1317,0.0,0.97218,2e-05,5.10832]
[1777460290731,45.38,77563.1317,0.0,0.97218,2e-05,5.10832]
[1777460290774,45.38,77563.1317,0.0,0.97218,2e-05,5.10832]
[1777460291352,45.38,77563.1317,0.0,0.97218,2e-05,5.10882]
[1777460295307,45.39,77562.1483,0.0,0.97215,2e-05,5.11289]
[1777460295380,45.39,77562.1483,0.0,0.97215,2e-05,5.11338]
[1777460295423,45.39,77562.1483,0.0,0.97215,2e-05,5.11338]
[1777460295519,45.39,77562.1483,0.0,0.97215,2e-05,5.11338]
[1777460300518,45.39,77564.8267,0.0,0.97218,2e-05,5.1088]
[1777460300770,45.39,77564.8267,0.0,0.97218,2e-05,5.1088]
[1777460300800,45.39,77564.8267,0.0,0.97218,2e-05,5.1088]
[1777460301021,45.39,77564.8267,0.0,0.97218,2e-05,5.1088]
[1777460301400,45.4,77565.1317,0.0,0.97218,2e-05,5.1085]
[1777460306405,45.4,77565.9267,0.0,0.97218,2e-05,5.10888]
[1777460309242,45.4,77565.285,0.0,0.97216,2e-05,5.11154]
[1777460309272,45.4,77565.285,0.0,0.97216,2e-05,5.11154]
[1777460309337,45.41,77565.285,0.0,0.97216,2e-05,5.11203]
[1777460309513,45.41,77565.285,0.0,0.97216,2e-05,5.11203]
[1777460309520,45.41,77565.285,0.0,0.97216,2e-05,5.11203]
[1777460315414,45.41,77566.2683,0.0,0.97216,2e-05,5.1103]
[1777460317215,45.41,77566.3817,0.0,0.97216,2e-05,5.11049]
[1777460317270,45.41,77566.3817,0.0,0.97216,2e-05,5.11049]
[1777460317370,45.41,77566.3817,0.0,0.97216,2e-05,5.11098]
[1777460317620,45.41,77566.3817,0.0,0.97216,2e-05,5.11098]
[1777460317780,45.41,77566.3817,0.0,0.97216,2e-05,5.11098]
[1777460323422,45.42,77565.3633,0.0,0.97212,2e-05,5.11656]
[1777460323792,45.42,77565.3633,0.0,0.97212,2e-05,5.11656]
[1777460324022,45.42,77565.3633,0.0,0.97212,2e-05,5.11656]
[1777460324196,45.42,77565.3633,0.0,0.97212,2e-05,5.11656]
[1777460324271,45.42,77565.3633,0.0,0.97212,2e-05,5.11656]
[1777460324362,45.42,77565.3633,0.0,0.97212,2e-05,5.11703]
[1777460329428,45.43,77565.6383,0.0,0.97211,2e-05,5.11866]
[1777460330992,45.43,77565.38,0.0,0.9721,2e-05,5.11981]
[1777460331026,45.43,77565.38,0.0,0.9721,2e-05,5.11981]
[1777460331231,45.43,77565.38,0.0,0.9721,2e-05,5.11981]
[1777460331270,45.43,77565.38,0.0,0.9721,2e-05,5.11981]
[1777460331430,45.43,77565.9083,0.0,0.97211,2e-05,5.1189]
[1777460336435,45.44,77564.1833,0.0,0.97206,2e-05,5.12577]
[1777460337918,45.44,77565.195,0.0,0.97208,2e-05,5.12358]
[1777460338027,45.44,77565.195,0.0,0.97208,2e-05,5.12358]
[1777460338299,45.44,77565.195,0.0,0.97208,2e-05,5.12358]
[1777460338375,45.44,77565.195,0.0,0.97207,2e-05,5.12404]
[1777460338520,45.44,77565.195,0.0,0.97207,2e-05,5.12404]
[1777460344195,45.45,77564.0267,0.0,0.97204,2e-05,5.12941]
[1777460344273,45.45,77564.0267,0.0,0.97204,2e-05,5.12941]
[1777460344428,45.45,77564.0267,0.0,0.97204,2e-05,5.12941]
[1777460344443,45.45,77562.955,0.0,0.97202,2e-05,5.13268]
[1777460344525,45.45,77562.955,0.0,0.97202,2e-05,5.13268]
[1777460350449,45.45,77562.6633,0.0,0.97199,2e-05,5.13611]
[1777460352599,45.46,77563.5983,0.0,0.972,2e-05,5.13454]
[1777460352778,45.46,77563.5983,0.0,0.972,2e-05,5.13454]
[1777460353043,45.46,77563.5983,0.0,0.972,2e-05,5.13454]
[1777460353269,45.46,77563.5983,0.0,0.972,2e-05,5.13454]
[1777460353452,45.46,77562.9883,0.0,0.97199,2e-05,5.13658]
[1777460358364,45.46,77562.9267,0.0,0.97198,2e-05,5.13851]
[1777460358457,45.46,77564.0333,0.0,0.972,2e-05,5.13603]
[1777460358521,45.46,77564.0333,0.0,0.972,2e-05,5.13603]
[1777460358529,45.46,77564.0333,0.0,0.972,2e-05,5.13603]
[1777460358774,45.46,77564.0333,0.0,0.972,2e-05,5.13603]
[1777460359458,45.46,77563.8583,0.0,0.97199,2e-05,5.13693]
[1777460362333,45.47,77563.2867,0.0,0.97197,2e-05,5.13931]
[1777460362523,45.47,77565.8367,0.0,0.97202,2e-05,5.13304]
[1777460363181,45.47,77565.8367,0.0,0.97202,2e-05,5.13304]
[1777460363273,45.47,77565.8367,0.0,0.97202,2e-05,5.13304]
[1777460363462,45.47,77565.175,0.0,0.972,2e-05,5.13522]
[1777460368467,45.47,77567.3283,0.0,0.97202,2e-05,5.13175]
[1777460368521,45.47,77567.3283,0.0,0.97202,2e-05,5.13175]
[1777460368774,45.47,77567.3283,0.0,0.97202,2e-05,5.13175]
[1777460372471,45.48,77573.585,0.0,0.97213,2e-05,5.11502]
[1777460372553,45.48,77573.585,0.0,0.97213,2e-05,5.11502]
[1777460372773,45.48,77573.585,0.0,0.97213,2e-05,5.11502]
[1777460374645,45.48,77575.7667,0.0,0.97217,2e-05,5.11026]
[1777460374774,45.48,77575.7667,0.0,0.97217,2e-05,5.11026]
[1777460375474,45.48,77576.2533,0.0,0.97217,2e-05,5.10946]
[1777460378383,45.48,77576.8517,0.0,0.97218,2e-05,5.10754]
[1777460378520,45.48,77578.14,0.0,0.97221,2e-05,5.104]
[1777460384422,45.48,77578.9117,0.0,0.97223,2e-05,5.10117]
[1777460384521,45.48,77578.9117,0.0,0.97223,2e-05,5.10102]
[1777460385386,45.48,77578.9117,0.0,0.97223,2e-05,5.10102]
[1777460385484,45.48,77579.1483,0.0,0.97223,2e-05,5.10024]
[1777460385521,45.48,77579.1483,0.0,0.97223,2e-05,5.10024]
[1777460386485,45.48,77578.4333,0.0,0.97222,2e-05,5.10195]
[1777460388487,45.48,77574.31,0.0,0.97215,2e-05,5.11242]
[1777460390694,45.47,77573.3617,0.0,0.97214,2e-05,5.11455]
[1777460390783,45.47,77573.3617,0.0,0.97214,2e-05,5.11455]
[1777460396500,45.47,77571.105,0.0,0.9721,2e-05,5.11936]
[1777460397273,45.47,77571.105,0.0,0.9721,2e-05,5.11936]
[1777460397435,45.47,77571.105,0.0,0.97211,2e-05,5.11916]
[1777460397521,45.47,77571.105,0.0,0.97211,2e-05,5.11916]
[1777460397564,45.47,77571.105,0.0,0.97211,2e-05,5.11916]
[1777460397770,45.47,77571.105,0.0,0.97211,2e-05,5.11916]
[1777460398502,45.47,77569.2783,0.0,0.97207,2e-05,5.12377]
[1777460401866,45.47,77570.9417,0.0,0.97211,2e-05,5.11882]
[1777460402036,45.47,77570.9417,0.0,0.97211,2e-05,5.11882]
[1777460402177,45.47,77570.9417,0.0,0.97211,2e-05,5.11882]
[1777460402273,45.47,77570.9417,0.0,0.97211,2e-05,5.11882]
[1777460402506,45.47,77568.53,0.0,0.97207,2e-05,5.12496]
[1777460404508,45.47,77563.3117,0.0,0.97198,2e-05,5.13826]
[1777460407286,45.47,77563.4167,0.0,0.97198,2e-05,5.13754]
[1777460407416,45.47,77563.4167,0.0,0.97198,2e-05,5.13754]
[1777460407508,45.47,77563.4167,0.0,0.97198,2e-05,5.13732]
[1777460407527,45.47,77563.4167,0.0,0.97198,2e-05,5.13732]
[1777460408512,45.47,77564.49,0.0,0.972,2e-05,5.13428]
[1777460413517,45.46,77565.535,0.0,0.97203,2e-05,5.13047]
[1777460416339,45.46,77567.175,0.0,0.97206,2e-05,5.12575]
[1777460416520,45.46,77568.3117,0.0,0.97208,2e-05,5.12256]
[1777460416576,45.46,77568.3117,0.0,0.97208,2e-05,5.12256]
[1777460416772,45.46,77568.3117,0.0,0.97208,2e-05,5.12256]
[1777460417521,45.46,77568.0583,0.0,0.97208,2e-05,5.12303]
[1777460422526,45.46,77569.5483,0.0,0.97211,2e-05,5.11815]
[1777460422984,45.46,77569.5483,0.0,0.97211,2e-05,5.11815]
[1777460423017,45.46,77569.5483,0.0,0.97211,2e-05,5.11815]
[1777460423152,45.46,77569.5483,0.0,0.97211,2e-05,5.11815]
[1777460423272,45.46,77569.5483,0.0,0.97211,2e-05,5.11815]
[1777460423527,45.46,77568.5383,0.0,0.97209,2e-05,5.12062]
[1777460428302,45.46,77569.2583,0.0,0.97211,2e-05,5.11797]
[1777460428520,45.46,77569.2583,0.0,0.97211,2e-05,5.11797]
[1777460429931,45.46,77569.615,0.0,0.97212,2e-05,5.11666]
[1777460430019,45.46,77569.615,0.0,0.97212,2e-05,5.11666]
[1777460430534,45.45,77569.5983,0.0,0.97212,2e-05,5.11652]
[1777460433084,45.45,77570.0717,0.0,0.97214,2e-05,5.11281]
[1777460433272,45.45,77570.0717,0.0,0.97214,2e-05,5.11281]
[1777460438542,45.45,77569.84,0.0,0.97215,2e-05,5.11236]
[1777460439346,45.45,77569.84,0.0,0.97215,2e-05,5.11236]
[1777460439520,45.45,77569.84,0.0,0.97215,2e-05,5.11236]
[1777460439532,45.45,77569.84,0.0,0.97215,2e-05,5.11218]
[1777460439637,45.45,77569.84,0.0,0.97215,2e-05,5.11218]
[1777460439775,45.45,77569.84,0.0,0.97215,2e-05,5.11218]
[1777460443891,45.45,77570.4933,0.0,0.97216,2e-05,5.10976]
[1777460444020,45.45,77570.4933,0.0,0.97216,2e-05,5.10976]
[1777460444548,45.45,77574.5,0.0,0.97224,2e-05,5.09909]
[1777460444803,45.45,77574.5,0.0,0.97224,2e-05,5.09909]
[1777460445026,45.45,77574.5,0.0,0.97224,2e-05,5.09909]
[1777460445549,45.45,77574.9,0.0,0.97224,2e-05,5.09789]
[1777460446550,45.45,77578.7633,0.0,0.97231,2e-05,5.08764]
[1777460447551,45.45,77581.6867,0.0,0.97236,2e-05,5.07987]
[1777460449009,45.45,77580.5233,0.0,0.97234,2e-05,5.08278]
[1777460449022,45.45,77580.5233,0.0,0.97234,2e-05,5.08278]
[1777460454471,45.45,77578.95,0.0,0.97232,2e-05,5.08625]
[1777460454522,45.45,77578.95,0.0,0.97232,2e-05,5.08625]
[1777460457595,45.44,77578.4667,0.0,0.97232,2e-05,5.08698]
[1777460457770,45.44,77578.4667,0.0,0.97232,2e-05,5.08698]
[1777460458520,45.44,77578.4667,0.0,0.97232,2e-05,5.08686]
[1777460460324,45.44,77579.3167,0.0,0.97233,2e-05,5.0845]
[1777460460518,45.44,77579.3167,0.0,0.97233,2e-05,5.0845]
[1777460465569,45.44,77576.8217,0.0,0.97229,2e-05,5.09021]
[1777460466187,45.44,77576.8217,0.0,0.97229,2e-05,5.09021]
[1777460466275,45.44,77576.8217,0.0,0.97229,2e-05,5.09021]
[1777460466425,45.44,77576.8217,0.0,0.97229,2e-05,5.09021]
[1777460466523,45.44,77576.8217,0.0,0.97229,2e-05,5.09021]
[1777460466526,45.44,77576.8217,0.0,0.9723,2e-05,5.09007]
[1777460468574,45.44,77570.4833,0.0,0.97219,2e-05,5.10639]
[1777460468690,45.44,77570.4833,0.0,0.97219,2e-05,5.10639]
[1777460468768,45.44,77570.4833,0.0,0.97219,2e-05,5.10639]
[1777460469575,45.44,77567.1783,0.0,0.97213,2e-05,5.11489]
[1777460470873,45.44,77567.435,0.0,0.97213,2e-05,5.11403]
[1777460471022,45.44,77567.435,0.0,0.97213,2e-05,5.11403]
[1777460471577,45.44,77567.7883,0.0,0.97214,2e-05,5.11293]
[1777460472578,45.44,77565.375,0.0,0.9721,2e-05,5.11909]
[1777460473037,45.44,77565.375,0.0,0.9721,2e-05,5.11909]
[1777460473270,45.44,77565.375,0.0,0.9721,2e-05,5.11909]
[1777460478584,45.44,77560.2867,0.0,0.97202,2e-05,5.13127]
[1777460478747,45.44,77560.2867,0.0,0.97202,2e-05,5.13127]
[1777460478768,45.44,77560.2867,0.0,0.97202,2e-05,5.13127]
[1777460479275,45.44,77560.2867,0.0,0.97202,2e-05,5.13127]
[1777460479520,45.44,77560.2867,0.0,0.97202,2e-05,5.13127]
[1777460479558,45.44,77560.2867,0.0,0.97202,2e-05,5.13106]
[1777460481587,45.43,77558.0367,0.0,0.97198,2e-05,5.13656]
[1777460482588,45.43,77553.2383,0.0,0.9719,2e-05,5.14899]
[1777460482896,45.43,77553.2383,0.0,0.9719,2e-05,5.14899]
[1777460483019,45.43,77553.2383,0.0,0.9719,2e-05,5.14899]
[1777460483375,45.43,77553.2383,0.0,0.9719,2e-05,5.14899]
[1777460483520,45.43,77553.2383,0.0,0.9719,2e-05,5.14899]
[1777460483589,45.43,77548.195,0.0,0.97181,2e-05,5.16206]
[1777460488361,45.43,77547.9583,0.0,0.97181,2e-05,5.16166]
[1777460489755,45.43,77546.8517,0.0,0.9718,2e-05,5.16407]
[1777460489775,45.43,77546.8517,0.0,0.9718,2e-05,5.16407]
[1777460492598,45.43,77543.4333,0.0,0.97175,2e-05,5.17021]
[1777460497603,45.42,77542.9883,0.0,0.97175,2e-05,5.17003]
[1777460499605,45.42,77540.3333,0.0,0.97171,2e-05,5.17652]
[1777460500606,45.42,77529.8667,0.0,0.97152,2e-05,5.20401]
[1777460501607,45.42,77527.115,0.0,0.97148,2e-05,5.211]
[1777460502608,45.42,77520.1,0.0,0.97135,2e-05,5.22936]
[1777460504610,45.42,77516.5983,0.0,0.9713,2e-05,5.23796]
[1777460505145,45.42,77516.5983,0.0,0.9713,2e-05,5.23796]
[1777460505275,45.42,77516.5983,0.0,0.9713,2e-05,5.23796]
[1777460508614,45.41,77505.0933,0.0,0.9711,2e-05,5.26719]
[1777460509611,45.41,77505.0933,0.0,0.9711,2e-05,5.26719]
[1777460509615,45.41,77506.1383,0.0,0.97112,2e-05,5.26395]
[1777460509773,45.41,77506.1383,0.0,0.97112,2e-05,5.26395]
[1777460510408,45.41,77506.1383,0.0,0.97112,2e-05,5.26395]
[1777460510422,45.41,77506.1383,0.0,0.97112,2e-05,5.26395]
[1777460510616,45.41,77505.305,0.0,0.97111,2e-05,5.26576]
[1777460511617,45.41,77510.27,0.0,0.9712,2e-05,5.25201]
[1777460514318,45.41,77509.2017,0.0,0.97119,2e-05,5.25406]
[1777460514519,45.41,77509.2017,0.0,0.97119,2e-05,5.25406]
[1777460515621,45.41,77506.2917,0.0,0.97114,2e-05,5.26103]
[1777460519950,45.4,77505.1467,0.0,0.97113,2e-05,5.2624]
[1777460520027,45.4,77505.1467,0.0,0.97113,2e-05,5.2624]
[1777460523773,45.4,77505.2417,0.0,0.97114,2e-05,5.26043]
[1777460524582,45.4,77505.2417,0.0,0.97114,2e-05,5.26043]
[1777460524620,45.4,77505.2417,0.0,0.97115,2e-05,5.25999]
[1777460524776,45.4,77505.2417,0.0,0.97115,2e-05,5.25999]
[1777460530636,45.39,77503.1317,0.0,0.97112,2e-05,5.26309]
[1777460534914,45.39,77502.8433,0.0,0.97113,2e-05,5.26216]
[1777460535026,45.39,77502.8433,0.0,0.97113,2e-05,5.26216]
[1777460535641,45.39,77503.0617,0.0,0.97114,2e-05,5.26115]
[1777460540646,45.38,77502.1883,0.0,0.97113,2e-05,5.26138]
[1777460545651,45.38,77499.0883,0.0,0.97109,2e-05,5.2676]
[1777460550229,45.37,77497.0017,0.0,0.97107,2e-05,5.27144]
[1777460550274,45.37,77497.0017,0.0,0.97107,2e-05,5.27144]
[1777460553773,45.37,77498.03,0.0,0.97111,2e-05,5.26479]
[1777460554550,45.37,77498.03,0.0,0.97111,2e-05,5.26479]
[1777460554660,45.37,77499.28,0.0,0.97113,2e-05,5.261]
[1777460554778,45.37,77499.28,0.0,0.97113,2e-05,5.261]
[1777460557949,45.36,77501.085,0.0,0.97117,2e-05,5.25491]
[1777460558018,45.36,77501.085,0.0,0.97117,2e-05,5.25491]
[1777460559665,45.36,77513.43,0.0,0.9714,2e-05,5.22108]
[1777460560666,45.36,77518.5767,0.0,0.9715,2e-05,5.207]
[1777460561771,45.36,77516.9083,0.0,0.97147,2e-05,5.21112]
[1777460562383,45.36,77516.9083,0.0,0.97147,2e-05,5.21112]
[1777460562522,45.36,77516.9083,0.0,0.97147,2e-05,5.21112]
[1777460562585,45.36,77516.9083,0.0,0.97147,2e-05,5.21078]
[1777460567673,45.35,77519.2367,0.0,0.97152,2e-05,5.20292]
[1777460572678,45.35,77518.4533,0.0,0.97152,2e-05,5.20342]
[1777460573772,45.35,77518.4467,0.0,0.97152,2e-05,5.20312]
[1777460574502,45.35,77518.4467,0.0,0.97152,2e-05,5.20312]
[1777460574524,45.35,77518.4467,0.0,0.97152,2e-05,5.20312]
[1777460574680,45.35,77521.3417,0.0,0.97158,2e-05,5.19509]
[1777460578113,45.35,77522.845,0.0,0.97161,2e-05,5.19018]
[1777460578273,45.35,77522.845,0.0,0.97161,2e-05,5.19018]
[1777460581687,45.34,77532.5867,0.0,0.97179,2e-05,5.16316]
[1777460582848,45.34,77535.76,0.0,0.97185,2e-05,5.15451]
[1777460583026,45.34,77535.76,0.0,0.97185,2e-05,5.15451]
[1777460583084,45.34,77535.76,0.0,0.97185,2e-05,5.15451]
[1777460583282,45.34,77535.76,0.0,0.97185,2e-05,5.15451]
[1777460583689,45.34,77539.5867,0.0,0.97192,2e-05,5.14416]
[1777460584690,45.34,77547.14,0.0,0.97205,2e-05,5.12401]
[1777460588694,45.34,77540.6217,0.0,0.97194,2e-05,5.14051]
[1777460591576,45.34,77536.88,0.0,0.97188,2e-05,5.14996]
[1777460591697,45.34,77536.335,0.0,0.97187,2e-05,5.15117]
[1777460591772,45.34,77536.335,0.0,0.97187,2e-05,5.15117]
[1777460591837,45.34,77536.335,0.0,0.97187,2e-05,5.15117]
[1777460592020,45.34,77536.335,0.0,0.97187,2e-05,5.15117]
[1777460597703,45.34,77536.0483,0.0,0.97188,2e-05,5.15053]
[1777460598825,45.33,77536.2817,0.0,0.97188,2e-05,5.14969]
[1777460599018,45.33,77536.2817,0.0,0.97188,2e-05,5.14969]
[1777460599191,45.33,77536.2817,0.0,0.97188,2e-05,5.14969]
[1777460599268,45.33,77536.2817,0.0,0.97188,2e-05,5.14969]
[1777460599705,45.33,77534.7583,0.0,0.97186,2e-05,5.15349]
[1777460604710,45.33,77538.0833,0.0,0.97192,2e-05,5.14358]
[1777460605383,45.33,77538.0833,0.0,0.97192,2e-05,5.14358]
[1777460605504,45.33,77538.0833,0.0,0.97192,2e-05,5.14358]
[1777460605520,45.33,77538.0833,0.0,0.97192,2e-05,5.14358]
[1777460605711,45.33,77538.0867,0.0,0.97192,2e-05,5.14335]
[1777460610716,45.33,77540.9467,0.0,0.97198,2e-05,5.13476]
[1777460614143,45.33,77541.645,0.0,0.97201,2e-05,5.13023]
[1777460614274,45.33,77541.645,0.0,0.97201,2e-05,5.13023]
[1777460614388,45.33,77541.645,0.0,0.97201,2e-05,5.13023]
[1777460614521,45.33,77541.645,0.0,0.97201,2e-05,5.13023]
[1777460614720,45.33,77541.1117,0.0,0.972,2e-05,5.13144]
[1777460619725,45.32,77542.7883,0.0,0.97204,2e-05,5.12606]
[1777460622419,45.32,77543.465,0.0,0.97205,2e-05,5.12391]
[1777460622522,45.32,77543.465,0.0,0.97205,2e-05,5.12391]
[1777460622598,45.32,77543.465,0.0,0.97205,2e-05,5.12391]
[1777460622671,45.32,77543.465,0.0,0.97205,2e-05,5.12373]
[1777460622775,45.32,77543.465,0.0,0.97205,2e-05,5.12373]
[1777460625692,45.32,77550.9333,0.0,0.97219,2e-05,5.1036]
[1777460626699,45.32,77555.7267,0.0,0.97227,2e-05,5.09087]
[1777460627954,45.32,77556.9633,0.0,0.97229,2e-05,5.0875]
[1777460628025,45.32,77556.9633,0.0,0.97229,2e-05,5.0875]
[1777460628194,45.32,77556.9633,0.0,0.97229,2e-05,5.0875]
[1777460628269,45.32,77556.9633,0.0,0.97229,2e-05,5.0875]
[1777460628713,45.32,77556.9633,0.0,0.9723,2e-05,5.08739]
[1777460630789,45.32,77557.375,0.0,0.9723,2e-05,5.08607]
[1777460631019,45.32,77557.375,0.0,0.9723,2e-05,5.08607]
[1777460631734,45.32,77557.375,0.0,0.9723,2e-05,5.08596]
[1777460632383,45.32,77557.375,0.0,0.9723,2e-05,5.08596]
[1777460632522,45.32,77557.375,0.0,0.9723,2e-05,5.08596]
[1777460636024,45.32,77556.3717,0.0,0.97229,2e-05,5.08811]
[1777460636084,45.32,77556.3717,0.0,0.97229,2e-05,5.08811]
[1777460636273,45.32,77556.3717,0.0,0.97229,2e-05,5.08811]
[1777460636741,45.32,77556.7517,0.0,0.9723,2e-05,5.08699]
[1777460641746,45.32,77561.0917,0.0,0.97238,2e-05,5.07506]
[1777460642937,45.32,77563.025,0.0,0.97241,2e-05,5.0699]
[1777460643029,45.32,77563.025,0.0,0.97241,2e-05,5.0699]
[1777460643169,45.32,77563.025,0.0,0.97241,2e-05,5.0699]
[1777460643278,45.32,77563.025,0.0,0.97241,2e-05,5.0699]
[1777460643748,45.32,77563.7983,0.0,0.97243,2e-05,5.06779]
[1777460647825,45.32,77565.0183,0.0,0.97245,2e-05,5.06427]
[1777460648023,45.32,77565.0183,0.0,0.97245,2e-05,5.06427]
[1777460648753,45.32,77565.4633,0.0,0.97246,2e-05,5.06303]
[1777460649069,45.32,77565.4633,0.0,0.97246,2e-05,5.06303]
[1777460649272,45.32,77565.4633,0.0,0.97246,2e-05,5.06303]
[1777460654759,45.31,77566.445,0.0,0.97248,2e-05,5.06002]
[1777460657312,45.31,77569.635,0.0,0.97253,2e-05,5.05156]
[1777460657522,45.31,77569.635,0.0,0.97253,2e-05,5.05156]
[1777460657731,45.31,77569.635,0.0,0.97253,2e-05,5.05156]
[1777460657762,45.31,77571.535,0.0,0.97257,2e-05,5.04655]
[1777460657775,45.31,77571.535,0.0,0.97257,2e-05,5.04655]
[1777460663768,45.31,77573.4333,0.0,0.9726,2e-05,5.04131]
[1777460664518,45.31,77573.4333,0.0,0.9726,2e-05,5.04131]
[1777460664769,45.31,77573.07,0.0,0.9726,2e-05,5.04222]
[1777460665082,45.31,77573.07,0.0,0.9726,2e-05,5.04222]
[1777460665273,45.31,77573.07,0.0,0.9726,2e-05,5.04222]
[1777460670775,45.31,77572.01,0.0,0.97258,2e-05,5.04471]
[1777460671656,45.31,77572.01,0.0,0.97258,2e-05,5.04471]
[1777460671744,45.31,77572.01,0.0,0.97259,2e-05,5.04259]
[1777460671802,45.31,77572.01,0.0,0.97259,2e-05,5.04259]
[1777460674358,45.31,77576.5,0.0,0.97267,2e-05,5.03083]
[1777460674524,45.31,77576.5,0.0,0.97267,2e-05,5.03083]
[1777460674778,45.31,77581.66,0.0,0.97276,2e-05,5.01739]
[1777460676780,45.31,77586.89,0.0,0.97285,2e-05,5.00384]
[1777460680784,45.31,77591.7483,0.0,0.97293,2e-05,4.99137]
[1777460681465,45.31,77591.7483,0.0,0.97293,2e-05,4.99137]
[1777460681540,45.31,77591.7483,0.0,0.97293,2e-05,4.99137]
[1777460681785,45.31,77590.1533,0.0,0.9729,2e-05,4.99554]
[1777460683094,45.31,77588.5867,0.0,0.97288,2e-05,4.99963]
[1777460683280,45.31,77588.5867,0.0,0.97288,2e-05,4.99963]
[1777460688792,45.31,77581.9633,0.0,0.97276,2e-05,5.01695]
[1777460689296,45.31,77581.9633,0.0,0.97276,2e-05,5.01695]
[1777460689521,45.31,77581.9633,0.0,0.97276,2e-05,5.01695]
[1777460689587,45.31,77581.9633,0.0,0.97276,2e-05,5.01695]
[1777460689774,45.31,77581.9633,0.0,0.97276,2e-05,5.01695]
[1777460689793,45.31,77583.08,0.0,0.97278,2e-05,5.01406]
[1777460693797,45.31,77587.22,0.0,0.97285,2e-05,5.00336]
[1777460694800,45.31,77601.8167,0.0,0.9731,2e-05,4.96568]
[1777460695801,45.31,77617.995,0.0,0.97338,2e-05,4.92422]
[1777460696802,45.31,77626.1467,0.0,0.97352,2e-05,4.90355]
[1777460701807,45.32,77628.8,0.0,0.97355,2e-05,4.89777]
[1777460703809,45.32,77624.3583,0.0,0.97348,2e-05,4.90951]
[1777460705811,45.32,77619.895,0.0,0.9734,2e-05,4.92127]
[1777460706822,45.32,77622.0767,0.0,0.97343,2e-05,4.91585]
[1777460707021,45.32,77622.0767,0.0,0.97343,2e-05,4.91585]
[1777460707215,45.32,77622.0767,0.0,0.97343,2e-05,4.91585]
[1777460707273,45.32,77622.0767,0.0,0.97343,2e-05,4.91585]
[1777460707813,45.32,77624.27,0.0,0.97347,2e-05,4.91042]
[1777460709772,45.32,77622.3083,0.0,0.97344,2e-05,4.91561]
[1777460709808,45.32,77622.3083,0.0,0.97344,2e-05,4.91578]
[1777460714549,45.32,77623.9367,0.0,0.97346,2e-05,4.9123]
[1777460714774,45.32,77623.9367,0.0,0.97346,2e-05,4.9123]
[1777460714820,45.32,77621.0767,0.0,0.97341,2e-05,4.91979]
[1777460715094,45.32,77621.0767,0.0,0.97341,2e-05,4.91979]
[1777460715272,45.32,77621.0767,0.0,0.97341,2e-05,4.91979]
[1777460720826,45.33,77619.265,0.0,0.97337,2e-05,4.9254]
[1777460723821,45.33,77618.3167,0.0,0.97335,2e-05,4.92813]
[1777460723829,45.33,77617.9717,0.0,0.97335,2e-05,4.92917]
[1777460724026,45.33,77617.9717,0.0,0.97335,2e-05,4.92917]
[1777460724239,45.33,77617.9717,0.0,0.97335,2e-05,4.92917]
[1777460724275,45.33,77617.9717,0.0,0.97335,2e-05,4.92917]
[1777460729835,45.33,77615.0317,0.0,0.97329,2e-05,4.93754]
[1777460730836,45.33,77610.8767,0.0,0.97322,2e-05,4.94833]
[1777460731048,45.33,77610.8767,0.0,0.97322,2e-05,4.94833]
[1777460731276,45.33,77610.8767,0.0,0.97322,2e-05,4.94833]
[1777460731389,45.33,77610.8767,0.0,0.97322,2e-05,4.94833]
[1777460731524,45.33,77610.8767,0.0,0.97322,2e-05,4.94833]
[1777460731837,45.33,77609.26,0.0,0.9732,2e-05,4.95054]
[1777460735657,45.33,77605.805,0.0,0.97314,2e-05,4.95974]
[1777460735772,45.33,77605.805,0.0,0.97314,2e-05,4.95974]
[1777460735841,45.33,77604.8917,0.0,0.97312,2e-05,4.96219]
[1777460735955,45.33,77604.8917,0.0,0.97312,2e-05,4.96219]
[1777460736030,45.33,77604.8917,0.0,0.97312,2e-05,4.96219]
[1777460738844,45.33,77594.295,0.0,0.97294,2e-05,4.98976]
[1777460740847,45.33,77598.89,0.0,0.97302,2e-05,4.97798]
[1777460741368,45.33,77598.89,0.0,0.97302,2e-05,4.97798]
[1777460741523,45.33,77598.89,0.0,0.97302,2e-05,4.97798]
[1777460741695,45.33,77598.89,0.0,0.97302,2e-05,4.97798]
[1777460741782,45.33,77598.89,0.0,0.97302,2e-05,4.97798]
[1777460741848,45.33,77599.6433,0.0,0.97303,2e-05,4.97611]
[1777460744852,45.33,77604.575,0.0,0.97312,2e-05,4.96363]
[1777460745198,45.33,77604.575,0.0,0.97312,2e-05,4.96363]
[1777460745272,45.33,77604.575,0.0,0.97312,2e-05,4.96363]
[1777460750858,45.33,77605.325,0.0,0.97312,2e-05,4.96228]
[1777460750907,45.33,77605.325,0.0,0.97312,2e-05,4.96228]
[1777460751021,45.33,77605.325,0.0,0.97312,2e-05,4.96228]
[1777460751859,45.33,77605.13,0.0,0.97312,2e-05,4.96287]
[1777460753118,45.33,77604.0417,0.0,0.9731,2e-05,4.96576]
[1777460753269,45.33,77604.0417,0.0,0.9731,2e-05,4.96576]
[1777460758866,45.33,77604.9717,0.0,0.97311,2e-05,4.96389]
[1777460761986,45.34,77604.26,0.0,0.9731,2e-05,4.96598]
[1777460762026,45.34,77604.26,0.0,0.9731,2e-05,4.96598]
[1777460762481,45.34,77604.26,0.0,0.9731,2e-05,4.96598]
[1777460762521,45.34,77604.26,0.0,0.9731,2e-05,4.96598]
[1777460762870,45.34,77604.43,0.0,0.9731,2e-05,4.96563]
[1777460767875,45.34,77605.1317,0.0,0.97311,2e-05,4.96426]
[1777460768972,45.34,77606.7433,0.0,0.97314,2e-05,4.9602]
[1777460769020,45.34,77606.7433,0.0,0.97314,2e-05,4.9602]
[1777460769512,45.34,77606.7433,0.0,0.97314,2e-05,4.9602]
[1777460769525,45.34,77606.7433,0.0,0.97314,2e-05,4.9602]
[1777460769877,45.34,77608.32,0.0,0.97316,2e-05,4.95624]
[1777460774882,45.34,77607.9383,0.0,0.97316,2e-05,4.95772]
[1777460775532,45.34,77607.9383,0.0,0.97316,2e-05,4.95772]
[1777460775778,45.34,77607.9383,0.0,0.97316,2e-05,4.95772]
[1777460775878,45.34,77607.9383,0.0,0.97315,2e-05,4.95782]
[1777460775908,45.34,77607.9383,0.0,0.97315,2e-05,4.95782]
[1777460776020,45.34,77607.9383,0.0,0.97315,2e-05,4.95782]
[1777460780888,45.34,77611.9683,0.0,0.97322,2e-05,4.94796]
[1777460781297,45.34,77611.9683,0.0,0.97322,2e-05,4.94796]
[1777460781522,45.34,77611.9683,0.0,0.97322,2e-05,4.94796]
[1777460781700,45.34,77611.9683,0.0,0.97322,2e-05,4.94796]
[1777460781771,45.34,77611.9683,0.0,0.97322,2e-05,4.94796]
[1777460781889,45.34,77604.7067,0.0,0.9731,2e-05,4.96675]
[1777460786163,45.34,77602.705,0.0,0.97306,2e-05,4.97223]
[1777460786274,45.34,77602.705,0.0,0.97306,2e-05,4.97223]
[1777460789469,45.34,77603.5867,0.0,0.97307,2e-05,4.97018]
[1777460789522,45.34,77603.5867,0.0,0.97307,2e-05,4.97018]
[1777460789854,45.34,77603.5867,0.0,0.97307,2e-05,4.97025]
[1777460790441,45.34,77603.5867,0.0,0.97307,2e-05,4.97025]
[1777460790521,45.34,77603.5867,0.0,0.97307,2e-05,4.97025]
[1777460791868,45.34,77595.71,0.0,0.97295,2e-05,4.98862]
[1777460795004,45.34,77596.7883,0.0,0.97296,2e-05,4.98598]
[1777460795021,45.34,77596.7883,0.0,0.97296,2e-05,4.98598]
[1777460795371,45.34,77596.7883,0.0,0.97296,2e-05,4.98598]
[1777460795524,45.34,77596.7883,0.0,0.97296,2e-05,4.98598]
[1777460795895,45.34,77596.7883,0.0,0.97296,2e-05,4.98602]
[1777460800240,45.34,77596.04,0.0,0.97295,2e-05,4.98816]
[1777460800269,45.34,77596.04,0.0,0.97295,2e-05,4.98816]
[1777460800468,45.34,77596.04,0.0,0.97295,2e-05,4.98816]
[1777460800520,45.34,77596.04,0.0,0.97295,2e-05,4.98816]
[1777460800908,45.34,77594.4533,0.0,0.97292,2e-05,4.99283]
[1777460801909,45.35,77585.2683,0.0,0.97276,2e-05,5.01717]
[1777460806914,45.36,77582.8833,0.0,0.97267,2e-05,5.03042]
[1777460807450,45.36,77582.8833,0.0,0.97267,2e-05,5.03042]
[1777460807528,45.36,77582.8833,0.0,0.97267,2e-05,5.03042]
[1777460807915,45.36,77578.2467,0.0,0.97259,2e-05,5.04297]
[1777460808476,45.36,77578.2467,0.0,0.97259,2e-05,5.04297]
[1777460808519,45.36,77578.2467,0.0,0.97259,2e-05,5.04297]
[1777460812895,45.37,77577.0933,0.0,0.97255,2e-05,5.04783]
[1777460812920,45.38,77582.01,0.0,0.97261,2e-05,5.03984]
[1777460813020,45.38,77582.01,0.0,0.97261,2e-05,5.03984]
[1777460813847,45.38,77582.01,0.0,0.97261,2e-05,5.03984]
[1777460813914,45.39,77582.01,0.0,0.97258,2e-05,5.04463]
[1777460814022,45.39,77582.01,0.0,0.97258,2e-05,5.04463]
[1777460814922,45.4,77584.2267,0.0,0.97258,2e-05,5.04359]
[1777460816924,45.41,77580.1883,0.0,0.97251,2e-05,5.05503]
[1777460816978,45.41,77580.1883,0.0,0.97251,2e-05,5.05503]
[1777460817025,45.41,77580.1883,0.0,0.97251,2e-05,5.05503]
[1777460820610,45.41,77577.615,0.0,0.97245,2e-05,5.06307]
[1777460820770,45.41,77577.615,0.0,0.97245,2e-05,5.06307]
[1777460820928,45.41,77569.72,0.0,0.97231,2e-05,5.08412]
[1777460821407,45.41,77569.72,0.0,0.97231,2e-05,5.08412]
[1777460821521,45.41,77569.72,0.0,0.97231,2e-05,5.08412]
[1777460821929,45.41,77566.4483,0.0,0.97225,2e-05,5.09309]
[1777460824535,45.41,77563.8483,0.0,0.9722,2e-05,5.10067]
[1777460824611,45.41,77563.8483,0.0,0.9722,2e-05,5.10067]
[1777460824932,45.42,77557.0667,0.0,0.97206,2e-05,5.12189]
[1777460826934,45.43,77551.595,0.0,0.97194,2e-05,5.13991]
[1777460827947,45.43,77549.03,0.0,0.97189,2e-05,5.14697]
[1777460828021,45.43,77549.03,0.0,0.97189,2e-05,5.14697]
[1777460829937,45.44,77542.9533,0.0,0.97177,2e-05,5.16492]
[1777460833941,45.44,77539.1733,0.0,0.97169,2e-05,5.17793]
[1777460834428,45.44,77539.1733,0.0,0.97169,2e-05,5.17793]
[1777460834521,45.44,77539.1733,0.0,0.97169,2e-05,5.17793]
[1777460834942,45.45,77534.2233,0.0,0.97159,2e-05,5.19196]
[1777460836305,45.45,77531.7267,0.0,0.97154,2e-05,5.19946]
[1777460836523,45.45,77531.7267,0.0,0.97154,2e-05,5.19946]
[1777460841076,45.46,77533.355,0.0,0.97154,2e-05,5.19941]
[1777460841247,45.46,77533.355,0.0,0.97154,2e-05,5.19941]
[1777460841819,45.46,77533.355,0.0,0.97154,2e-05,5.19941]
[1777460841949,45.46,77536.4017,0.0,0.97159,2e-05,5.19218]
[1777460842022,45.46,77536.4017,0.0,0.97159,2e-05,5.19218]
[1777460843951,45.47,77531.5433,0.0,0.97149,2e-05,5.20683]
[1777460844161,45.47,77531.5433,0.0,0.97149,2e-05,5.20683]
[1777460844272,45.47,77531.5433,0.0,0.97149,2e-05,5.20683]
[1777460844952,45.47,77525.2267,0.0,0.97137,2e-05,5.22449]
[1777460845048,45.47,77525.2267,0.0,0.97137,2e-05,5.22449]
[1777460845270,45.47,77525.2267,0.0,0.97137,2e-05,5.22449]
[1777460845953,45.47,77524.025,0.0,0.97135,2e-05,5.22851]
[1777460848956,45.48,77530.7817,0.0,0.97145,2e-05,5.21295]
[1777460849432,45.48,77530.7817,0.0,0.97145,2e-05,5.21295]
[1777460849519,45.48,77530.7817,0.0,0.97145,2e-05,5.21295]
[1777460849957,45.48,77535.1433,0.0,0.97152,2e-05,5.20219]
[1777460853507,45.48,77533.5733,0.0,0.97149,2e-05,5.2068]
[1777460853522,45.48,77533.5733,0.0,0.97149,2e-05,5.2068]
[1777460856595,45.51,77533.105,0.0,0.97142,2e-05,5.21805]
[1777460856773,45.51,77533.105,0.0,0.97142,2e-05,5.21805]
[1777460856964,45.53,77532.3517,0.0,0.97135,2e-05,5.22818]
[1777460857124,45.53,77532.3517,0.0,0.97135,2e-05,5.22818]
[1777460857270,45.53,77532.3517,0.0,0.97135,2e-05,5.22818]
[1777460860780,45.59,77530.4667,0.0,0.97116,2e-05,5.25641]
[1777460860964,45.59,77530.4667,0.0,0.97116,2e-05,5.25641]
[1777460860968,45.6,77532.4333,0.0,0.97115,2e-05,5.25866]
[1777460861019,45.6,77532.4333,0.0,0.97115,2e-05,5.25866]
[1777460861969,45.62,77536.0383,0.0,0.97116,2e-05,5.25655]
[1777460865685,45.65,77537.095,0.0,0.97112,2e-05,5.26261]
[1777460865772,45.65,77537.095,0.0,0.97112,2e-05,5.26261]
[1777460867975,45.65,77533.3417,0.0,0.97104,2e-05,5.27481]
[1777460868699,45.65,77533.3417,0.0,0.97104,2e-05,5.27481]
[1777460868779,45.65,77533.3417,0.0,0.97104,2e-05,5.27481]
[1777460872172,45.66,77535.575,0.0,0.97106,2e-05,5.27169]
[1777460872268,45.66,77535.575,0.0,0.97106,2e-05,5.27169]
[1777460877985,45.67,77536.1333,0.0,0.97104,2e-05,5.27447]
[1777460879463,45.67,77536.215,0.0,0.97104,2e-05,5.27496]
[1777460879519,45.67,77536.215,0.0,0.97104,2e-05,5.27496]
[1777460884992,45.68,77536.2783,0.0,0.97101,2e-05,5.27902]
[1777460886635,45.68,77536.9067,0.0,0.97102,2e-05,5.27804]
[1777460886774,45.68,77536.9067,0.0,0.97102,2e-05,5.27804]
[1777460892059,45.69,77536.8133,0.0,0.971,2e-05,5.28178]
[1777460892271,45.69,77536.8133,0.0,0.971,2e-05,5.28178]
[1777460897852,45.7,77535.1083,0.0,0.97094,2e-05,5.29046]
[1777460898024,45.7,77535.1083,0.0,0.97093,2e-05,5.29114]
[1777460900012,45.71,77532.0383,0.0,0.97087,2e-05,5.30071]
[1777460901994,45.71,77533.825,0.0,0.9709,2e-05,5.29658]
[1777460902020,45.71,77533.825,0.0,0.97089,2e-05,5.29725]
[1777460903015,45.71,77536.4817,0.0,0.97094,2e-05,5.29081]
[1777460908020,45.72,77536.19,0.0,0.97091,2e-05,5.29495]
[1777460913024,45.73,77537.34,0.0,0.97092,2e-05,5.29308]
[1777460916027,45.73,77534.0017,0.0,0.97085,2e-05,5.30401]
[1777460916425,45.73,77534.0017,0.0,0.97085,2e-05,5.30401]
[1777460916521,45.73,77534.0017,0.0,0.97085,2e-05,5.30401]
[1777460917028,45.73,77531.4817,0.0,0.9708,2e-05,5.31141]
[1777460920804,45.73,77532.1467,0.0,0.97081,2e-05,5.30956]
[1777460924372,45.74,77532.1633,0.0,0.97079,2e-05,5.31207]
[1777460925039,45.74,77532.02,0.0,0.97078,2e-05,5.31309]
[1777460926040,45.74,77535.01,0.0,0.97083,2e-05,5.30571]
[1777460929043,45.75,77538.4117,0.0,0.97088,2e-05,5.29855]
[1777460930988,45.75,77538.2783,0.0,0.97088,2e-05,5.29956]
[1777460931794,45.75,77537.7583,0.0,0.97086,2e-05,5.30161]
[1777460933047,45.75,77535.2267,0.0,0.97081,2e-05,5.30969]
[1777460938052,45.76,77534.795,0.0,0.97078,2e-05,5.31401]
[1777460940337,45.77,77534.4283,0.0,0.97076,2e-05,5.31625]
[1777460940520,45.77,77534.4283,0.0,0.97076,2e-05,5.31625]
[1777460943057,45.77,77529.8383,0.0,0.97067,2e-05,5.33043]
[1777460945035,45.77,77528.26,0.0,0.97064,2e-05,5.33527]
[1777460945270,45.77,77526.6033,0.0,0.9706,2e-05,5.34032]
[1777460946060,45.77,77528.955,0.0,0.97064,2e-05,5.33459]
[1777460948718,45.78,77528.5617,0.0,0.97063,2e-05,5.33624]
[1777460949063,45.78,77520.545,0.0,0.97047,2e-05,5.35899]
[1777460950064,45.78,77516.4483,0.0,0.9704,2e-05,5.37059]
[1777460951065,45.78,77520.5283,0.0,0.97047,2e-05,5.36012]
[1777460951691,45.78,77520.5283,0.0,0.97047,2e-05,5.36012]
[1777460952013,45.78,77520.5283,0.0,0.97046,2e-05,5.36068]
[1777460957070,45.79,77515.885,0.0,0.97036,2e-05,5.37592]
[1777460959063,45.79,77509.4167,0.0,0.97023,2e-05,5.3944]
[1777460959781,45.79,77509.4167,0.0,0.97023,2e-05,5.3944]
[1777460961074,45.8,77503.5067,0.0,0.97009,2e-05,5.41552]
[1777460964078,45.81,77488.6233,0.0,0.96981,2e-05,5.45732]
[1777460967081,45.81,77494.475,0.0,0.96991,2e-05,5.44254]
[1777460967778,45.81,77494.475,0.0,0.96991,2e-05,5.44254]
[1777460969733,45.81,77494.6883,0.0,0.96991,2e-05,5.44278]
[1777460969769,45.81,77494.6883,0.0,0.96991,2e-05,5.44278]
[1777460970084,45.81,77494.1283,0.0,0.96989,2e-05,5.44472]
[1777460975092,45.82,77493.9317,0.0,0.96989,2e-05,5.44511]
[1777460976093,45.82,77477.8183,0.0,0.96958,2e-05,5.48954]
[1777460976106,45.82,77477.8183,0.0,0.96958,2e-05,5.48954]
[1777460978218,45.82,77478.1417,0.0,0.96958,2e-05,5.4893]
[1777460984101,45.85,77486.1067,0.0,0.96966,2e-05,5.47859]
[1777460984280,45.85,77486.1067,0.0,0.96966,2e-05,5.47859]
[1777460986368,45.86,77488.0533,0.0,0.96965,2e-05,5.48012]
[1777460986522,45.86,77488.0533,0.0,0.96965,2e-05,5.48012]
[1777460987104,45.87,77487.525,0.0,0.96962,2e-05,5.48491]
[1777460992109,45.9,77484.585,0.0,0.9695,2e-05,5.50296]
[1777460994111,45.91,77478.2867,0.0,0.96934,2e-05,5.52566]
[1777460994281,45.91,77478.2867,0.0,0.96934,2e-05,5.52566]
[1777460994966,45.91,77478.2867,0.0,0.96934,2e-05,5.52566]
[1777460995023,45.91,77478.2867,0.0,0.96934,2e-05,5.52566]
[1777460995112,45.92,77476.2883,0.0,0.96929,2e-05,5.53363]
[1777460999098,45.93,77480.055,0.0,0.96931,2e-05,5.5307]
[1777460999268,45.94,77478.9333,0.0,0.96927,2e-05,5.53618]
[1777461005122,45.97,77481.3933,0.0,0.96922,2e-05,5.54322]
[1777461007045,45.98,77484.2383,0.0,0.96926,2e-05,5.53769]
[1777461007124,45.98,77485.0917,0.0,0.96926,2e-05,5.53765]
[1777461007269,45.98,77485.0917,0.0,0.96926,2e-05,5.53765]
[1777461007330,45.98,77485.0917,0.0,0.96926,2e-05,5.53765]
[1777461007520,45.98,77485.0917,0.0,0.96926,2e-05,5.53765]
[1777461012291,46.01,77485.9,0.0,0.9692,2e-05,5.54661]
[1777461012463,46.01,77485.9,0.0,0.9692,2e-05,5.54661]
[1777461012519,46.01,77485.9,0.0,0.9692,2e-05,5.54661]
[1777461013130,46.02,77486.34,0.0,0.9692,2e-05,5.54749]
[1777461017134,46.04,77492.5283,0.0,0.96926,2e-05,5.53874]
[1777461018135,46.04,77498.815,0.0,0.96936,2e-05,5.52393]
[1777461021138,46.04,77503.965,0.0,0.96946,2e-05,5.50926]
[1777461024351,46.04,77502.5,0.0,0.96944,2e-05,5.51207]
[1777461024522,46.04,77502.5,0.0,0.96944,2e-05,5.51207]
[1777461024526,46.04,77502.5,0.0,0.96944,2e-05,5.51207]
[1777461027144,46.04,77494.955,0.0,0.96929,2e-05,5.53423]
[1777461027512,46.04,77494.955,0.0,0.96929,2e-05,5.53423]
[1777461027521,46.04,77494.955,0.0,0.96929,2e-05,5.53423]
[1777461032897,46.0,77492.5717,0.0,0.96936,2e-05,5.52321]
[1777461033024,46.0,77492.5717,0.0,0.96936,2e-05,5.52321]
[1777461033126,45.99,77492.5717,0.0,0.96939,2e-05,5.51915]
[1777461033174,45.99,77492.5717,0.0,0.96939,2e-05,5.51915]
[1777461033267,45.99,77492.5717,0.0,0.96939,2e-05,5.51915]
[1777461036115,45.98,77496.7333,0.0,0.96952,2e-05,5.50004]
[1777461036153,45.97,77496.2433,0.0,0.96953,2e-05,5.49765]
[1777461036273,45.97,77496.2433,0.0,0.96953,2e-05,5.49765]
[1777461039218,45.94,77498.12,0.0,0.96964,2e-05,5.48198]
[1777461039269,45.94,77498.12,0.0,0.96964,2e-05,5.48198]
[1777461046163,45.89,77501.315,0.0,0.96984,2e-05,5.45167]
[1777461051168,45.86,77504.3067,0.0,0.96999,2e-05,5.43041]
[1777461052069,45.86,77504.3067,0.0,0.96999,2e-05,5.43041]
[1777461052169,45.85,77504.5533,0.0,0.97001,2e-05,5.42736]
[1777461052279,45.85,77504.5533,0.0,0.97001,2e-05,5.42736]
[1777461052364,45.85,77504.5533,0.0,0.97001,2e-05,5.42736]
[1777461052519,45.85,77504.5533,0.0,0.97001,2e-05,5.42736]
[1777461055172,45.85,77498.8483,0.0,0.96991,2e-05,5.44215]
[1777461056211,45.85,77498.9033,0.0,0.96991,2e-05,5.44174]
[1777461056280,45.85,77498.9033,0.0,0.96991,2e-05,5.44174]
[1777461056775,45.85,77498.9033,0.0,0.96991,2e-05,5.44174]
[1777461057028,45.85,77498.9033,0.0,0.96991,2e-05,5.44174]
[1777461057174,45.85,77498.5483,0.0,0.9699,2e-05,5.44245]
[1777461062179,45.84,77497.2333,0.0,0.96989,2e-05,5.4447]
[1777461067184,45.84,77496.69,0.0,0.96989,2e-05,5.44487]
[1777461069186,45.84,77491.1583,0.0,0.96979,2e-05,5.4594]
[1777461070190,45.84,77493.5767,0.0,0.96983,2e-05,5.45252]
[1777461070280,45.84,77493.5767,0.0,0.96983,2e-05,5.45252]
[1777461070929,45.84,77493.5767,0.0,0.96983,2e-05,5.45252]
[1777461071020,45.84,77493.5767,0.0,0.96983,2e-05,5.45252]
[1777461071188,45.84,77491.97,0.0,0.96981,2e-05,5.45662]
[1777461076192,45.83,77493.2067,0.0,0.96984,2e-05,5.45184]
[1777461078056,45.83,77492.5733,0.0,0.96983,2e-05,5.45329]
[1777461078194,45.83,77492.33,0.0,0.96983,2e-05,5.45367]
[1777461078277,45.83,77492.33,0.0,0.96983,2e-05,5.45367]
[1777461078344,45.83,77492.33,0.0,0.96983,2e-05,5.45367]
[1777461078520,45.83,77492.33,0.0,0.96983,2e-05,5.45367]
[1777461084200,45.83,77497.3867,0.0,0.96993,2e-05,5.43828]
[1777461086016,45.83,77498.8233,0.0,0.96996,2e-05,5.43412]
[1777461086202,45.83,77499.1733,0.0,0.96997,2e-05,5.43292]
[1777461086276,45.83,77499.1733,0.0,0.96997,2e-05,5.43292]
[1777461086557,45.83,77499.1733,0.0,0.96997,2e-05,5.43292]
[1777461086769,45.83,77499.1733,0.0,0.96997,2e-05,5.43292]
[1777461091698,45.83,77497.9917,0.0,0.96996,2e-05,5.43276]
[1777461091776,45.83,77497.9917,0.0,0.96996,2e-05,5.43276]
[1777461091851,45.83,77497.9917,0.0,0.96996,2e-05,5.43276]
[1777461092021,45.83,77497.9917,0.0,0.96996,2e-05,5.43276]
[1777461092208,45.82,77498.5517,0.0,0.96998,2e-05,5.431]
[1777461096635,45.82,77501.81,0.0,0.97004,2e-05,5.42119]
[1777461096773,45.82,77501.81,0.0,0.97004,2e-05,5.42119]
[1777461096847,45.82,77501.81,0.0,0.97004,2e-05,5.42119]
[1777461097022,45.82,77501.81,0.0,0.97004,2e-05,5.42119]
[1777461097213,45.82,77499.5233,0.0,0.97,2e-05,5.42718]
[1777461101217,45.82,77494.5317,0.0,0.96992,2e-05,5.43981]
[1777461101404,45.82,77494.5317,0.0,0.96992,2e-05,5.43981]
[1777461101523,45.82,77494.5317,0.0,0.96992,2e-05,5.43981]
[1777461102218,45.82,77495.2783,0.0,0.96993,2e-05,5.43752]
[1777461102300,45.82,77495.2783,0.0,0.96993,2e-05,5.43752]
[1777461102520,45.82,77495.2783,0.0,0.96993,2e-05,5.43752]
[1777461106996,45.82,77496.09,0.0,0.96995,2e-05,5.43427]
[1777461107019,45.82,77496.09,0.0,0.96995,2e-05,5.43427]
[1777461107223,45.82,77500.2733,0.0,0.97003,2e-05,5.42265]
[1777461107325,45.82,77500.2733,0.0,0.97003,2e-05,5.42265]
[1777461107519,45.82,77500.2733,0.0,0.97003,2e-05,5.42265]
[1777461113229,45.81,77502.74,0.0,0.97009,2e-05,5.41465]
[1777461113633,45.81,77502.74,0.0,0.97009,2e-05,5.41465]
[1777461113772,45.81,77502.74,0.0,0.97009,2e-05,5.41465]
[1777461114998,45.81,77502.8433,0.0,0.97009,2e-05,5.41416]
[1777461115026,45.81,77502.8433,0.0,0.97009,2e-05,5.41416]
[1777461115231,45.81,77503.1417,0.0,0.9701,2e-05,5.41314]
[1777461118234,45.79,77510.45,0.0,0.97029,2e-05,5.38541]
[1777461118258,45.79,77510.45,0.0,0.97029,2e-05,5.38541]
[1777461118275,45.79,77510.45,0.0,0.97029,2e-05,5.38541]
[1777461124231,45.78,77510.4333,0.0,0.97031,2e-05,5.38135]
[1777461125645,45.78,77510.5333,0.0,0.97032,2e-05,5.3804]
[1777461125763,45.78,77510.5333,0.0,0.97032,2e-05,5.3804]
[1777461125775,45.78,77510.5333,0.0,0.97032,2e-05,5.3804]
[1777461126244,45.78,77510.6583,0.0,0.97033,2e-05,5.37938]
[1777461130248,45.76,77516.6817,0.0,0.97049,2e-05,5.35469]
[1777461133251,45.71,77528.385,0.0,0.97082,2e-05,5.30548]
[1777461135194,45.7,77528.075,0.0,0.97085,2e-05,5.30093]
[1777461135253,45.69,77524.7467,0.0,0.97083,2e-05,5.30444]
[1777461135277,45.69,77524.7467,0.0,0.97083,2e-05,5.30444]
[1777461135587,45.69,77524.7467,0.0,0.97083,2e-05,5.30444]
[1777461135772,45.69,77524.7467,0.0,0.97083,2e-05,5.30444]
[1777461136254,45.67,77523.2733,0.0,0.97084,2e-05,5.30301]
[1777461141259,45.63,77519.2,0.0,0.97087,2e-05,5.29721]
[1777461144263,45.62,77524.08,0.0,0.971,2e-05,5.2782]
[1777461145132,45.62,77524.08,0.0,0.971,2e-05,5.2782]
[1777461145272,45.61,77524.08,0.0,0.97103,2e-05,5.27346]
[1777461145318,45.61,77524.08,0.0,0.97103,2e-05,5.27346]
[1777461145522,45.61,77524.08,0.0,0.97103,2e-05,5.27346]
[1777461146265,45.6,77525.3867,0.0,0.97109,2e-05,5.26532]
[1777461151270,45.59,77524.275,0.0,0.97109,2e-05,5.26384]
[1777461153714,45.59,77524.18,0.0,0.9711,2e-05,5.26319]
[1777461153770,45.59,77524.18,0.0,0.9711,2e-05,5.26319]
[1777461153941,45.59,77524.18,0.0,0.9711,2e-05,5.26319]
[1777461154027,45.59,77524.18,0.0,0.9711,2e-05,5.26319]
[1777461154273,45.59,77524.6883,0.0,0.97111,2e-05,5.26138]
[1777461156275,45.57,77526.475,0.0,0.97117,2e-05,5.25176]
[1777461157558,45.56,77527.7517,0.0,0.97123,2e-05,5.24411]
[1777461157772,45.56,77527.7517,0.0,0.97123,2e-05,5.24411]
[1777461163282,45.56,77527.0433,0.0,0.97123,2e-05,5.24346]
[1777461168288,45.54,77532.455,0.0,0.97139,2e-05,5.21997]
[1777461168822,45.54,77532.455,0.0,0.97139,2e-05,5.21997]
[1777461168986,45.54,77532.455,0.0,0.97139,2e-05,5.21997]
[1777461169022,45.54,77532.455,0.0,0.97139,2e-05,5.21997]
[1777461169289,45.53,77533.2467,0.0,0.97143,2e-05,5.21419]
[1777461174294,45.49,77533.5267,0.0,0.97152,2e-05,5.19925]
[1777461176359,45.49,77534.3183,0.0,0.97154,2e-05,5.19649]
[1777461176506,45.49,77534.3183,0.0,0.97154,2e-05,5.19649]
[1777461176523,45.49,77534.3183,0.0,0.97154,2e-05,5.19649]
[1777461177297,45.49,77534.1567,0.0,0.97154,2e-05,5.19659]
[1777461182302,45.49,77535.22,0.0,0.97157,2e-05,5.19214]
[1777461187307,45.46,77543.75,0.0,0.9718,2e-05,5.15765]
[1777461187826,45.46,77543.75,0.0,0.9718,2e-05,5.15765]
[1777461187976,45.46,77543.75,0.0,0.9718,2e-05,5.15765]
[1777461188027,45.46,77543.75,0.0,0.9718,2e-05,5.15765]
[1777461188308,45.45,77545.665,0.0,0.97185,2e-05,5.15012]
[1777461193313,45.42,77546.5617,0.0,0.97194,2e-05,5.13623]
[1777461195168,45.42,77546.36,0.0,0.97195,2e-05,5.1346]
[1777461195281,45.42,77546.36,0.0,0.97195,2e-05,5.1346]
[1777461195301,45.42,77546.36,0.0,0.97195,2e-05,5.1346]
[1777461195315,45.41,77546.0983,0.0,0.97196,2e-05,5.13316]
[1777461195523,45.41,77546.0983,0.0,0.97196,2e-05,5.13316]
[1777461201321,45.4,77544.9767,0.0,0.97198,2e-05,5.13109]
[1777461204334,45.4,77544.4567,0.0,0.97197,2e-05,5.13184]
[1777461204486,45.4,77544.4567,0.0,0.97197,2e-05,5.13184]
[1777461204522,45.4,77544.4567,0.0,0.97197,2e-05,5.13184]
[1777461205325,45.4,77544.49,0.0,0.97197,2e-05,5.13154]
[1777461210330,45.39,77544.035,0.0,0.97197,2e-05,5.13172]
[1777461215335,45.39,77543.2967,0.0,0.97198,2e-05,5.13054]
[1777461220341,45.39,77542.7167,0.0,0.97197,2e-05,5.13105]
[1777461225264,45.39,77542.1567,0.0,0.97197,2e-05,5.1317]
[1777461225346,45.39,77541.9867,0.0,0.97197,2e-05,5.13195]
[1777461225480,45.39,77541.9867,0.0,0.97197,2e-05,5.13195]
[1777461225524,45.39,77541.9867,0.0,0.97197,2e-05,5.13195]
[1777461226347,45.38,77540.9467,0.0,0.97195,2e-05,5.13448]
[1777461231130,45.38,77537.7233,0.0,0.9719,2e-05,5.14212]
[1777461231274,45.38,77537.7233,0.0,0.9719,2e-05,5.14212]
[1777461231313,45.38,77537.7233,0.0,0.9719,2e-05,5.14212]
[1777461231352,45.38,77538.0967,0.0,0.97191,2e-05,5.14091]
[1777461231522,45.38,77538.0967,0.0,0.97191,2e-05,5.14091]
[1777461237358,45.38,77538.3983,0.0,0.97192,2e-05,5.13881]
[1777461238994,45.38,77537.8667,0.0,0.97191,2e-05,5.14]
[1777461239022,45.38,77537.8667,0.0,0.97191,2e-05,5.14]
[1777461239188,45.38,77537.8667,0.0,0.97191,2e-05,5.14]
[1777461239273,45.38,77537.8667,0.0,0.97191,2e-05,5.14]
[1777461239360,45.38,77538.5,0.0,0.97193,2e-05,5.13811]
[1777461244365,45.38,77539.5667,0.0,0.97195,2e-05,5.13422]
[1777461244765,45.38,77539.5667,0.0,0.97195,2e-05,5.13422]
[1777461245007,45.38,77539.5667,0.0,0.97195,2e-05,5.13422]
[1777461245022,45.38,77539.5667,0.0,0.97195,2e-05,5.13422]
[1777461245366,45.37,77540.6083,0.0,0.97197,2e-05,5.13126]
[1777461250371,45.37,77540.21,0.0,0.97197,2e-05,5.1313]
[1777461255376,45.37,77540.2133,0.0,0.97198,2e-05,5.13028]
[1777461260381,45.37,77540.3017,0.0,0.97199,2e-05,5.12905]
[1777461261004,45.37,77540.3017,0.0,0.97199,2e-05,5.12905]
[1777461261026,45.37,77540.3017,0.0,0.97199,2e-05,5.12905]
[1777461261316,45.37,77540.3017,0.0,0.97199,2e-05,5.12905]
[1777461261364,45.37,77540.3017,0.0,0.97199,2e-05,5.12886]
[1777461261521,45.37,77540.3017,0.0,0.97199,2e-05,5.12886]
[1777461267388,45.36,77538.7883,0.0,0.97197,2e-05,5.13164]
[1777461267516,45.36,77538.7883,0.0,0.97197,2e-05,5.13164]
[1777461267770,45.36,77538.7883,0.0,0.97197,2e-05,5.13164]
[1777461268010,45.36,77538.7883,0.0,0.97197,2e-05,5.13164]
[1777461268022,45.36,77538.7883,0.0,0.97197,2e-05,5.13164]
[1777461268389,45.36,77539.3583,0.0,0.97198,2e-05,5.12994]
[1777461273324,45.36,77538.6967,0.0,0.97198,2e-05,5.12878]
[1777461273526,45.36,77537.0583,0.0,0.97196,2e-05,5.1329]
[1777461275087,45.36,77535.8,0.0,0.97193,2e-05,5.13602]
[1777461275270,45.36,77535.8,0.0,0.97193,2e-05,5.13602]
[1777461275396,45.36,77535.9483,0.0,0.97194,2e-05,5.13542]
[1777461280401,45.36,77537.9417,0.0,0.97198,2e-05,5.12914]
[1777461280727,45.36,77537.9417,0.0,0.97198,2e-05,5.12914]
[1777461280774,45.36,77537.9417,0.0,0.97198,2e-05,5.12914]
[1777461290654,45.35,77538.1583,0.0,0.972,2e-05,5.1266]
[1777461290773,45.35,77538.1583,0.0,0.972,2e-05,5.1266]
[1777461290907,45.35,77538.1583,0.0,0.972,2e-05,5.1266]
[1777461291025,45.35,77538.1583,0.0,0.972,2e-05,5.1266]
[1777461291401,45.35,77538.1583,0.0,0.972,2e-05,5.1264]
[1777461296194,45.35,77537.7367,0.0,0.972,2e-05,5.12674]
[1777461296276,45.35,77537.7367,0.0,0.972,2e-05,5.12674]
[1777461296864,45.35,77537.7367,0.0,0.972,2e-05,5.12654]
[1777461297020,45.35,77537.7367,0.0,0.972,2e-05,5.12654]
[1777461297418,45.35,77537.03,0.0,0.97199,2e-05,5.12821]
[1777461304425,45.35,77538.9017,0.0,0.97203,2e-05,5.12195]
[1777461307546,45.34,77538.9033,0.0,0.97203,2e-05,5.12139]
[1777461307770,45.34,77538.9033,0.0,0.97203,2e-05,5.12139]
[1777461311432,45.34,77529.4317,0.0,0.97187,2e-05,5.14561]
[1777461311865,45.34,77529.4317,0.0,0.97187,2e-05,5.14561]
[1777461312015,45.34,77529.4317,0.0,0.97187,2e-05,5.14561]
[1777461312022,45.34,77529.4317,0.0,0.97187,2e-05,5.14561]
[1777461312281,45.34,77529.4317,0.0,0.97187,2e-05,5.14561]
[1777461312433,45.34,77529.29,0.0,0.97187,2e-05,5.14576]
[1777461315437,45.34,77525.185,0.0,0.9718,2e-05,5.15594]
[1777461315446,45.34,77525.185,0.0,0.9718,2e-05,5.15594]
[1777461315520,45.34,77525.185,0.0,0.9718,2e-05,5.15594]
[1777461315553,45.34,77525.185,0.0,0.9718,2e-05,5.15594]
[1777461315773,45.34,77525.185,0.0,0.9718,2e-05,5.15594]
[1777461316438,45.34,77529.5783,0.0,0.97188,2e-05,5.14407]
[1777461318440,45.34,77534.6283,0.0,0.97197,2e-05,5.1303]
[1777461320442,45.34,77538.1333,0.0,0.97204,2e-05,5.12068]
[1777461321258,45.34,77538.1333,0.0,0.97204,2e-05,5.12068]
[1777461321443,45.34,77538.465,0.0,0.97204,2e-05,5.11962]
[1777461322444,45.34,77542.5033,0.0,0.97212,2e-05,5.10881]
[1777461324876,45.34,77545.23,0.0,0.97217,2e-05,5.10133]
[1777461325447,45.34,77545.5117,0.0,0.97217,2e-05,5.10044]
[1777461328450,45.33,77550.43,0.0,0.97226,2e-05,5.0871]
[1777461329451,45.33,77553.8817,0.0,0.97233,2e-05,5.07696]
[1777461335457,45.33,77555.5417,0.0,0.97238,2e-05,5.06825]
[1777461338211,45.32,77556.1867,0.0,0.9724,2e-05,5.0656]
[1777461338269,45.32,77556.1867,0.0,0.9724,2e-05,5.0656]
[1777461338460,45.32,77557.9733,0.0,0.97244,2e-05,5.06015]
[1777461339075,45.32,77557.9733,0.0,0.97244,2e-05,5.06015]
[1777461339271,45.32,77557.9733,0.0,0.97244,2e-05,5.06015]
[1777461342372,45.32,77562.2583,0.0,0.97252,2e-05,5.04713]
[1777461342464,45.32,77554.2783,0.0,0.97239,2e-05,5.06793]
[1777461342520,45.32,77554.2783,0.0,0.97239,2e-05,5.06793]
[1777461343087,45.32,77554.2783,0.0,0.97239,2e-05,5.06793]
[1777461343269,45.32,77554.2783,0.0,0.97239,2e-05,5.06793]
[1777461343465,45.32,77551.7467,0.0,0.97234,2e-05,5.07447]
[1777461348470,45.32,77550.8267,0.0,0.97233,2e-05,5.07636]
[1777461350405,45.32,77551.1767,0.0,0.97234,2e-05,5.07534]
[1777461350472,45.31,77550.385,0.0,0.97232,2e-05,5.07732]
[1777461350520,45.31,77550.385,0.0,0.97232,2e-05,5.07732]
[1777461351314,45.31,77550.385,0.0,0.97232,2e-05,5.07732]
[1777461351411,45.31,77550.385,0.0,0.97232,2e-05,5.07721]
[1777461351526,45.31,77550.385,0.0,0.97232,2e-05,5.07721]
[1777461357479,45.31,77553.0267,0.0,0.97237,2e-05,5.0697]
[1777461361357,45.31,77552.5983,0.0,0.97237,2e-05,5.07055]
[1777461361483,45.31,77551.1317,0.0,0.97234,2e-05,5.0743]
[1777461361519,45.31,77551.1317,0.0,0.97234,2e-05,5.0743]
[1777461362387,45.31,77551.1317,0.0,0.97234,2e-05,5.0743]
[1777461362484,45.31,77552.3233,0.0,0.97236,2e-05,5.07108]
[1777461362518,45.31,77552.3233,0.0,0.97236,2e-05,5.07108]
[1777461365487,45.31,77556.7717,0.0,0.97244,2e-05,5.05917]
[1777461366488,45.31,77551.3233,0.0,0.97235,2e-05,5.07335]
[1777461366645,45.31,77551.3233,0.0,0.97235,2e-05,5.07335]
[1777461366771,45.31,77551.3233,0.0,0.97235,2e-05,5.07335]
[1777461367489,45.31,77549.93,0.0,0.97233,2e-05,5.0769]
[1777461367810,45.31,77549.93,0.0,0.97233,2e-05,5.0769]
[1777461368020,45.31,77549.93,0.0,0.97233,2e-05,5.0769]
[1777461369491,45.31,77546.9183,0.0,0.97227,2e-05,5.08459]
[1777461370947,45.31,77547.9683,0.0,0.97229,2e-05,5.08172]
[1777461371028,45.31,77547.9683,0.0,0.97229,2e-05,5.08172]
[1777461371811,45.31,77546.8367,0.0,0.97227,2e-05,5.08458]
[1777461372021,45.31,77546.8367,0.0,0.97227,2e-05,5.08458]
[1777461372494,45.31,77548.825,0.0,0.97231,2e-05,5.07925]
[1777461377499,45.31,77550.79,0.0,0.97235,2e-05,5.07358]
[1777461378500,45.31,77554.745,0.0,0.97242,2e-05,5.06313]
[1777461379148,45.31,77554.745,0.0,0.97242,2e-05,5.06313]
[1777461379272,45.31,77554.745,0.0,0.97242,2e-05,5.06313]
[1777461383822,45.31,77555.575,0.0,0.97243,2e-05,5.06056]
[1777461384023,45.31,77555.575,0.0,0.97243,2e-05,5.06056]
[1777461384216,45.31,77555.575,0.0,0.97243,2e-05,5.06056]
[1777461384271,45.31,77555.575,0.0,0.97243,2e-05,5.06056]
[1777461387022,45.31,77555.7017,0.0,0.97244,2e-05,5.06008]
[1777461387509,45.31,77555.9,0.0,0.97244,2e-05,5.05941]
[1777461390512,45.31,77557.9417,0.0,0.97248,2e-05,5.05386]
[1777461390591,45.31,77557.9417,0.0,0.97248,2e-05,5.05386]
[1777461390769,45.31,77557.9417,0.0,0.97248,2e-05,5.05386]
[1777461396518,45.3,77558.495,0.0,0.9725,2e-05,5.04997]
[1777461397990,45.3,77558.675,0.0,0.97251,2e-05,5.04945]
[1777461398020,45.3,77558.675,0.0,0.97251,2e-05,5.04945]
[1777461400522,45.3,77555.6667,0.0,0.97245,2e-05,5.05713]
[1777461403525,45.3,77557.9217,0.0,0.97249,2e-05,5.05103]
[1777461403951,45.3,77557.9217,0.0,0.97249,2e-05,5.05103]
[1777461404019,45.3,77557.9217,0.0,0.97249,2e-05,5.05103]
[1777461405020,45.3,77558.3167,0.0,0.9725,2e-05,5.04994]
[1777461405527,45.3,77557.2767,0.0,0.97248,2e-05,5.0526]
[1777461406806,45.3,77553.0167,0.0,0.97241,2e-05,5.06368]
[1777461407021,45.3,77553.0167,0.0,0.97241,2e-05,5.06368]
[1777461407529,45.3,77547.0483,0.0,0.97231,2e-05,5.07923]
[1777461412534,45.3,77547.8133,0.0,0.97232,2e-05,5.07671]
[1777461414062,45.3,77547.54,0.0,0.97232,2e-05,5.07733]
[1777461414272,45.3,77547.54,0.0,0.97232,2e-05,5.07733]
[1777461416538,45.3,77553.9283,0.0,0.97243,2e-05,5.06031]
[1777461418658,45.3,77553.2317,0.0,0.97242,2e-05,5.06198]
[1777461418771,45.3,77553.2317,0.0,0.97242,2e-05,5.06198]
[1777461419541,45.3,77553.9933,0.0,0.97243,2e-05,5.05991]
[1777461423223,45.3,77554.0883,0.0,0.97244,2e-05,5.05945]
[1777461423275,45.3,77554.0883,0.0,0.97244,2e-05,5.05945]
[1777461427872,45.3,77554.3933,0.0,0.97245,2e-05,5.0583]
[1777461428022,45.3,77554.3933,0.0,0.97245,2e-05,5.0583]
[1777461428550,45.3,77555.27,0.0,0.97246,2e-05,5.05593]
[1777461432011,45.3,77555.1783,0.0,0.97246,2e-05,5.05597]
[1777461432023,45.3,77555.1783,0.0,0.97246,2e-05,5.05597]
[1777461437558,45.3,77557.8933,0.0,0.97251,2e-05,5.04848]
[1777461438193,45.3,77557.8933,0.0,0.97251,2e-05,5.04848]
[1777461438269,45.3,77557.8933,0.0,0.97251,2e-05,5.04848]
[1777461442401,45.3,77558.2083,0.0,0.97252,2e-05,5.04745]
[1777461442520,45.3,77558.2083,0.0,0.97252,2e-05,5.04745]
[1777461442563,45.3,77558.2083,0.0,0.97252,2e-05,5.0474]
[1777461444162,45.3,77558.965,0.0,0.97253,2e-05,5.04537]
[1777461444269,45.3,77558.965,0.0,0.97253,2e-05,5.04537]
[1777461446567,45.3,77553.4117,0.0,0.97244,2e-05,5.05972]
[1777461448347,45.3,77553.8033,0.0,0.97244,2e-05,5.05862]
[1777461448521,45.3,77553.8033,0.0,0.97244,2e-05,5.05862]
[1777461448569,45.3,77554.7967,0.0,0.97246,2e-05,5.05595]
[1777461449077,45.3,77554.7967,0.0,0.97246,2e-05,5.05595]
[1777461449271,45.3,77554.7967,0.0,0.97246,2e-05,5.05595]
[1777461451892,45.3,77553.6117,0.0,0.97245,2e-05,5.05675]
[1777461453372,45.3,77553.6117,0.0,0.97245,2e-05,5.05667]
[1777461453521,45.3,77553.6117,0.0,0.97245,2e-05,5.05667]
[1777461453530,45.29,77553.6117,0.0,0.97245,2e-05,5.0566]
[1777461458566,45.29,77551.0983,0.0,0.97241,2e-05,5.0628]
[1777461463026,45.29,77550.985,0.0,0.97241,2e-05,5.06279]
[1777461468590,45.29,77552.3683,0.0,0.97244,2e-05,5.05871]
[1777461472263,45.29,77552.525,0.0,0.97244,2e-05,5.05809]
[1777461472277,45.29,77552.525,0.0,0.97244,2e-05,5.05809]
[1777461472464,45.29,77552.525,0.0,0.97244,2e-05,5.05809]
[1777461472525,45.29,77552.525,0.0,0.97244,2e-05,5.05809]
[1777461472594,45.29,77553.685,0.0,0.97246,2e-05,5.05499]
[1777461477599,45.29,77554.3667,0.0,0.97248,2e-05,5.05288]
[1777461482603,45.29,77556.7783,0.0,0.97252,2e-05,5.04628]
[1777461482893,45.29,77556.7783,0.0,0.97252,2e-05,5.04628]
[1777461483024,45.29,77556.7783,0.0,0.97252,2e-05,5.04628]
[1777461483158,45.29,77556.7783,0.0,0.97252,2e-05,5.04628]
[1777461483270,45.29,77556.7783,0.0,0.97252,2e-05,5.04628]
[1777461483604,45.29,77556.5317,0.0,0.97252,2e-05,5.04687]
[1777461488609,45.29,77555.245,0.0,0.9725,2e-05,5.04997]
[1777461490218,45.29,77555.1367,0.0,0.9725,2e-05,5.0502]
[1777461490271,45.29,77555.1367,0.0,0.9725,2e-05,5.0502]
[1777461490451,45.29,77555.1367,0.0,0.9725,2e-05,5.0502]
[1777461490519,45.29,77555.1367,0.0,0.9725,2e-05,5.0502]
[1777461490611,45.29,77555.0733,0.0,0.9725,2e-05,5.05031]
[1777461495616,45.29,77552.6817,0.0,0.97246,2e-05,5.05626]
[1777461497353,45.29,77552.3183,0.0,0.97245,2e-05,5.05715]
[1777461497528,45.29,77552.3183,0.0,0.97245,2e-05,5.05715]
[1777461497562,45.29,77552.3183,0.0,0.97245,2e-05,5.05715]
[1777461497600,45.29,77552.3183,0.0,0.97245,2e-05,5.05708]
[1777461497772,45.29,77552.3183,0.0,0.97245,2e-05,5.05708]
[1777461503624,45.29,77553.0033,0.0,0.97246,2e-05,5.0549]
[1777461508076,45.29,77554.4733,0.0,0.97249,2e-05,5.05081]
[1777461508271,45.29,77554.4733,0.0,0.97249,2e-05,5.05081]
[1777461508308,45.29,77554.4733,0.0,0.97249,2e-05,5.05081]
[1777461508519,45.29,77554.4733,0.0,0.97249,2e-05,5.05081]
[1777461510631,45.29,77554.15,0.0,0.97249,2e-05,5.05148]
[1777461515636,45.28,77553.4833,0.0,0.97249,2e-05,5.05087]
[1777461520641,45.28,77548.96,0.0,0.97241,2e-05,5.06237]
[1777461521818,45.28,77545.4067,0.0,0.97235,2e-05,5.0716]
[1777461521979,45.28,77545.4067,0.0,0.97235,2e-05,5.0716]
[1777461522022,45.28,77545.4067,0.0,0.97235,2e-05,5.0716]
[1777461522643,45.28,77546.0233,0.0,0.97236,2e-05,5.06989]
[1777461527648,45.28,77539.77,0.0,0.97225,2e-05,5.0858]
[1777461528943,45.28,77539.36,0.0,0.97225,2e-05,5.08676]
[1777461529025,45.28,77539.36,0.0,0.97225,2e-05,5.08676]
[1777461529197,45.28,77539.36,0.0,0.97225,2e-05,5.08676]
[1777461529270,45.28,77539.36,0.0,0.97225,2e-05,5.08676]
[1777461529650,45.28,77539.155,0.0,0.97224,2e-05,5.08718]
[1777461534655,45.28,77542.515,0.0,0.97231,2e-05,5.0778]
[1777461536657,45.28,77534.8867,0.0,0.97217,2e-05,5.09763]
[1777461536837,45.28,77534.8867,0.0,0.97217,2e-05,5.09763]
[1777461537022,45.28,77534.8867,0.0,0.97217,2e-05,5.09763]
[1777461537658,45.28,77532.9283,0.0,0.97214,2e-05,5.10264]
[1777461540661,45.28,77528.3433,0.0,0.97206,2e-05,5.11427]
[1777461541197,45.28,77528.3433,0.0,0.97206,2e-05,5.11427]
[1777461541282,45.28,77528.3433,0.0,0.97206,2e-05,5.11427]
[1777461546667,45.28,77528.6667,0.0,0.97207,2e-05,5.11243]
[1777461546781,45.28,77528.6667,0.0,0.97207,2e-05,5.11243]
[1777461547023,45.28,77528.6667,0.0,0.97207,2e-05,5.11243]
[1777461547062,45.28,77528.6667,0.0,0.97207,2e-05,5.11243]
[1777461547271,45.28,77528.6667,0.0,0.97207,2e-05,5.11243]
[1777461547668,45.28,77530.4933,0.0,0.97211,2e-05,5.10746]
[1777461552673,45.27,77529.1867,0.0,0.97209,2e-05,5.11013]
[1777461555538,45.27,77532.01,0.0,0.97214,2e-05,5.10237]
[1777461555676,45.27,77532.535,0.0,0.97215,2e-05,5.10085]
[1777461555698,45.27,77532.535,0.0,0.97215,2e-05,5.10085]
[1777461555775,45.27,77532.535,0.0,0.97215,2e-05,5.10085]
[1777461561682,45.27,77530.475,0.0,0.97212,2e-05,5.10543]
[1777461564106,45.27,77530.1183,0.0,0.97212,2e-05,5.10608]
[1777461564270,45.27,77530.1183,0.0,0.97212,2e-05,5.10608]
[1777461564380,45.27,77530.1183,0.0,0.97212,2e-05,5.10608]
[1777461564520,45.27,77530.1183,0.0,0.97212,2e-05,5.10608]
[1777461564685,45.27,77530.4067,0.0,0.97212,2e-05,5.10517]
[1777461569164,45.27,77529.0767,0.0,0.9721,2e-05,5.10807]
[1777461569266,45.27,77529.0767,0.0,0.9721,2e-05,5.10807]
[1777461569273,45.27,77529.0767,0.0,0.9721,2e-05,5.10807]
[1777461569521,45.27,77529.0767,0.0,0.9721,2e-05,5.10807]
[1777461569690,45.27,77527.2167,0.0,0.97207,2e-05,5.11282]
[1777461574695,45.27,77524.4067,0.0,0.97204,2e-05,5.11731]
[1777461576697,45.26,77519.0983,0.0,0.97195,2e-05,5.13099]
[1777461578234,45.26,77518.47,0.0,0.97194,2e-05,5.13247]
[1777461578275,45.26,77518.47,0.0,0.97194,2e-05,5.13247]
[1777461578411,45.26,77518.47,0.0,0.97194,2e-05,5.13247]
[1777461578527,45.26,77518.47,0.0,0.97194,2e-05,5.13247]
[1777461578699,45.26,77518.8717,0.0,0.97194,2e-05,5.13121]
[1777461579700,45.26,77511.7667,0.0,0.97182,2e-05,5.14984]
[1777461580701,45.26,77506.6533,0.0,0.97173,2e-05,5.16319]
[1777461585706,45.26,77505.4067,0.0,0.97171,2e-05,5.16526]
[1777461586633,45.26,77505.4067,0.0,0.97171,2e-05,5.16526]
[1777461586707,45.26,77505.335,0.0,0.97171,2e-05,5.1652]
[1777461586772,45.26,77505.335,0.0,0.97171,2e-05,5.1652]
[1777461586855,45.26,77505.335,0.0,0.97171,2e-05,5.1652]
[1777461587021,45.26,77505.335,0.0,0.97171,2e-05,5.1652]
[1777461592714,45.25,77502.3483,0.0,0.97167,2e-05,5.1717]
[1777461593715,45.26,77496.745,0.0,0.97157,2e-05,5.18703]
[1777461594717,45.26,77490.46,0.0,0.97145,2e-05,5.20419]
[1777461598290,45.26,77493.2383,0.0,0.9715,2e-05,5.19716]
[1777461598452,45.26,77493.2383,0.0,0.9715,2e-05,5.19716]
[1777461598525,45.26,77493.2383,0.0,0.9715,2e-05,5.19716]
[1777461598721,45.26,77495.175,0.0,0.97154,2e-05,5.19168]
[1777461603729,45.26,77495.6333,0.0,0.97154,2e-05,5.19031]
[1777461608734,45.26,77494.2867,0.0,0.97151,2e-05,5.19506]
[1777461609326,45.26,77494.2867,0.0,0.97151,2e-05,5.19506]
[1777461609494,45.26,77494.2867,0.0,0.97151,2e-05,5.19506]
[1777461609522,45.26,77494.2867,0.0,0.97151,2e-05,5.19506]
[1777461609735,45.26,77494.2417,0.0,0.97151,2e-05,5.19554]
[1777461616685,45.26,77495.2967,0.0,0.97154,2e-05,5.19066]
[1777461621720,45.25,77499.3,0.0,0.97162,2e-05,5.17861]
[1777461623141,45.25,77499.14,0.0,0.97162,2e-05,5.17875]
[1777461623277,45.25,77499.14,0.0,0.97162,2e-05,5.17875]
[1777461623310,45.25,77499.14,0.0,0.97162,2e-05,5.17875]
[1777461623520,45.25,77499.14,0.0,0.97162,2e-05,5.17875]
[1777461623734,45.25,77499.14,0.0,0.97162,2e-05,5.17913]
[1777461628754,45.25,77496.4217,0.0,0.97158,2e-05,5.18496]
[1777461630752,45.25,77496.3883,0.0,0.97158,2e-05,5.18477]
[1777461630756,45.25,77497.3033,0.0,0.9716,2e-05,5.18205]
[1777461630784,45.25,77497.3033,0.0,0.9716,2e-05,5.18205]
[1777461630970,45.25,77497.3033,0.0,0.9716,2e-05,5.18205]
[1777461631022,45.25,77497.3033,0.0,0.9716,2e-05,5.18205]
[1777461631757,45.25,77497.165,0.0,0.97161,2e-05,5.18003]
[1777461634760,45.24,77502.0867,0.0,0.9717,2e-05,5.16612]
[1777461634887,45.24,77502.0867,0.0,0.9717,2e-05,5.16612]
[1777461634942,45.24,77502.0867,0.0,0.9717,2e-05,5.16612]
[1777461635024,45.24,77502.0867,0.0,0.9717,2e-05,5.16612]
[1777461635761,45.24,77504.2683,0.0,0.97174,2e-05,5.16007]
[1777461638764,45.24,77498.8033,0.0,0.97165,2e-05,5.1739]
[1777461639477,45.24,77498.8033,0.0,0.97165,2e-05,5.1739]
[1777461639522,45.24,77498.8033,0.0,0.97165,2e-05,5.1739]
[1777461639707,45.24,77498.8033,0.0,0.97165,2e-05,5.1739]
[1777461639765,45.24,77494.73,0.0,0.97158,2e-05,5.18449]
[1777461639774,45.24,77494.73,0.0,0.97158,2e-05,5.18449]
[1777461645774,45.25,77488.9217,0.0,0.97146,2e-05,5.20218]
[1777461646062,45.25,77488.9217,0.0,0.97146,2e-05,5.20218]
[1777461646258,45.25,77488.9217,0.0,0.97146,2e-05,5.20218]
[1777461646279,45.25,77488.9217,0.0,0.97146,2e-05,5.20218]
[1777461646775,45.25,77488.77,0.0,0.97146,2e-05,5.20294]
[1777461650779,45.25,77495.2933,0.0,0.97156,2e-05,5.18694]
[1777461652452,45.25,77496.77,0.0,0.97159,2e-05,5.18337]
[1777461652522,45.25,77496.77,0.0,0.97159,2e-05,5.18337]
[1777461652743,45.25,77496.77,0.0,0.97159,2e-05,5.18337]
[1777461652772,45.25,77496.77,0.0,0.97159,2e-05,5.18337]
[1777461652781,45.25,77495.2767,0.0,0.97156,2e-05,5.18774]
[1777461656557,45.26,77494.0383,0.0,0.97153,2e-05,5.19216]
[1777461656772,45.26,77494.0383,0.0,0.97153,2e-05,5.19216]
[1777461656785,45.26,77494.4567,0.0,0.97153,2e-05,5.19141]
[1777461661790,45.26,77491.815,0.0,0.97147,2e-05,5.20027]
[1777461661971,45.26,77491.815,0.0,0.97147,2e-05,5.20027]
[1777461662019,45.26,77491.815,0.0,0.97147,2e-05,5.20027]
[1777461668797,45.27,77490.6317,0.0,0.97144,2e-05,5.20584]
[1777461669389,45.27,77490.6317,0.0,0.97144,2e-05,5.20584]
[1777461669521,45.27,77490.6317,0.0,0.97144,2e-05,5.20584]
[1777461669618,45.27,77490.6317,0.0,0.97144,2e-05,5.20584]
[1777461669775,45.27,77490.6317,0.0,0.97144,2e-05,5.20584]
[1777461669793,45.27,77490.6317,0.0,0.97143,2e-05,5.20619]
[1777461674807,45.27,77491.0817,0.0,0.97143,2e-05,5.20668]
[1777461675107,45.27,77491.0817,0.0,0.97143,2e-05,5.20668]
[1777461675268,45.27,77491.0817,0.0,0.97143,2e-05,5.20668]
[1777461675464,45.27,77491.0817,0.0,0.97143,2e-05,5.20668]
[1777461675523,45.27,77491.0817,0.0,0.97143,2e-05,5.20668]
[1777461675808,45.27,77494.3767,0.0,0.97149,2e-05,5.19821]
[1777461679098,45.27,77496.2683,0.0,0.97152,2e-05,5.19389]
[1777461679273,45.27,77496.2683,0.0,0.97152,2e-05,5.19389]
[1777461682518,45.28,77498.625,0.0,0.97155,2e-05,5.18869]
[1777461682771,45.28,77498.625,0.0,0.97155,2e-05,5.18869]
[1777461682815,45.28,77498.45,0.0,0.97155,2e-05,5.1899]
[1777461685085,45.28,77497.8583,0.0,0.97153,2e-05,5.19221]
[1777461685276,45.28,77497.8583,0.0,0.97153,2e-05,5.19221]
[1777461690072,45.29,77498.9533,0.0,0.97154,2e-05,5.19111]
[1777461690272,45.29,77498.9533,0.0,0.97154,2e-05,5.19111]
[1777461690767,45.29,77498.9533,0.0,0.97154,2e-05,5.19111]
[1777461690823,45.29,77498.4733,0.0,0.97153,2e-05,5.19275]
[1777461691020,45.29,77498.4733,0.0,0.97153,2e-05,5.19275]
[1777461691824,45.29,77499.475,0.0,0.97155,2e-05,5.18832]
[1777461696829,45.29,77496.8933,0.0,0.97151,2e-05,5.19437]
[1777461701306,45.29,77497.5683,0.0,0.97152,2e-05,5.19333]
[1777461701523,45.29,77497.5683,0.0,0.97152,2e-05,5.19333]
[1777461705232,45.29,77498.0933,0.0,0.97152,2e-05,5.19337]
[1777461705271,45.29,77498.0933,0.0,0.97152,2e-05,5.19337]
[1777461705857,45.29,77495.8817,0.0,0.97148,2e-05,5.19963]
[1777461706021,45.29,77495.8817,0.0,0.97148,2e-05,5.19963]
[1777461706839,45.29,77494.9433,0.0,0.97146,2e-05,5.20248]
[1777461711844,45.3,77491.7367,0.0,0.97139,2e-05,5.21271]
[1777461716559,45.3,77489.3033,0.0,0.97134,2e-05,5.22051]
[1777461716775,45.3,77489.3033,0.0,0.97134,2e-05,5.22051]
[1777461721854,45.3,77488.0217,0.0,0.9713,2e-05,5.2258]
[1777461723283,45.3,77487.9533,0.0,0.9713,2e-05,5.22629]
[1777461723520,45.3,77487.9533,0.0,0.9713,2e-05,5.22629]
[1777461723635,45.3,77487.9533,0.0,0.9713,2e-05,5.22629]
[1777461723773,45.3,77487.9533,0.0,0.9713,2e-05,5.22629]
[1777461723856,45.31,77482.35,0.0,0.97119,2e-05,5.24162]
[1777461728861,45.31,77480.4033,0.0,0.97115,2e-05,5.2482]
[1777461731896,45.31,77479.6317,0.0,0.97113,2e-05,5.25106]
[1777461732029,45.31,77479.6317,0.0,0.97113,2e-05,5.25106]
[1777461732275,45.31,77479.6317,0.0,0.97113,2e-05,5.25106]
[1777461732865,45.31,77481.4267,0.0,0.97116,2e-05,5.24649]
[1777461737872,45.31,77480.3033,0.0,0.97113,2e-05,5.25082]
[1777461738751,45.31,77480.3033,0.0,0.97113,2e-05,5.25082]
[1777461738770,45.31,77480.3033,0.0,0.97113,2e-05,5.25082]
[1777461738873,45.32,77480.19,0.0,0.97113,2e-05,5.25139]
[1777461738930,45.32,77480.19,0.0,0.97113,2e-05,5.25139]
[1777461739024,45.32,77480.19,0.0,0.97113,2e-05,5.25139]
[1777461744529,45.32,77480.865,0.0,0.97113,2e-05,5.25087]
[1777461744772,45.32,77480.865,0.0,0.97113,2e-05,5.25087]
[1777461744879,45.32,77479.5017,0.0,0.97111,2e-05,5.25479]
[1777461745030,45.32,77479.5017,0.0,0.97111,2e-05,5.25479]
[1777461750567,45.32,77479.705,0.0,0.9711,2e-05,5.2555]
[1777461750704,45.32,77479.705,0.0,0.9711,2e-05,5.2555]
[1777461750775,45.32,77479.705,0.0,0.9711,2e-05,5.2555]
[1777461750885,45.32,77478.5233,0.0,0.97108,2e-05,5.25893]
[1777461754831,45.32,77480.76,0.0,0.97112,2e-05,5.25153]
[1777461754889,45.33,77482.9933,0.0,0.97116,2e-05,5.24579]
[1777461755019,45.33,77482.9933,0.0,0.97116,2e-05,5.24579]
[1777461755155,45.33,77482.9933,0.0,0.97116,2e-05,5.24579]
[1777461755280,45.33,77482.9933,0.0,0.97116,2e-05,5.24579]
[1777461755890,45.33,77483.4967,0.0,0.97117,2e-05,5.24471]
[1777461760345,45.33,77484.755,0.0,0.97119,2e-05,5.24241]
[1777461760519,45.33,77484.755,0.0,0.97119,2e-05,5.24241]
[1777461760733,45.33,77484.755,0.0,0.97119,2e-05,5.24241]
[1777461760771,45.33,77484.755,0.0,0.97119,2e-05,5.24241]
[1777461760895,45.33,77483.4983,0.0,0.97116,2e-05,5.24606]
[1777461765900,45.33,77483.0783,0.0,0.97115,2e-05,5.24719]
[1777461768493,45.33,77482.775,0.0,0.97115,2e-05,5.2472]
[1777461768519,45.33,77482.775,0.0,0.97115,2e-05,5.2472]
[1777461768903,45.33,77481.94,0.0,0.97114,2e-05,5.24905]
[1777461769068,45.33,77481.94,0.0,0.97114,2e-05,5.24905]
[1777461769271,45.33,77481.94,0.0,0.97114,2e-05,5.24905]
[1777461774909,45.32,77481.405,0.0,0.97115,2e-05,5.24808]
[1777461776028,45.32,77479.1133,0.0,0.97111,2e-05,5.25384]
[1777461776268,45.32,77479.1133,0.0,0.97111,2e-05,5.25384]
[1777461776485,45.32,77479.1133,0.0,0.97111,2e-05,5.25384]
[1777461776522,45.32,77479.1133,0.0,0.97111,2e-05,5.25384]
[1777461776911,45.32,77477.9017,0.0,0.97109,2e-05,5.25669]
[1777461781670,45.31,77477.9833,0.0,0.9711,2e-05,5.25483]
[1777461781768,45.31,77477.9833,0.0,0.9711,2e-05,5.25483]
[1777461781916,45.31,77477.5967,0.0,0.9711,2e-05,5.25546]
[1777461782142,45.31,77477.5967,0.0,0.9711,2e-05,5.25546]
[1777461782273,45.31,77477.5967,0.0,0.9711,2e-05,5.25546]
[1777461788297,45.31,77481.2033,0.0,0.97118,2e-05,5.24335]
[1777461788523,45.31,77481.2033,0.0,0.97118,2e-05,5.24335]
[1777461788692,45.31,77481.2033,0.0,0.97118,2e-05,5.24335]
[1777461788769,45.31,77481.2033,0.0,0.97118,2e-05,5.24335]
[1777461788889,45.31,77481.2033,0.0,0.97118,2e-05,5.24296]
[1777461793220,45.3,77480.1283,0.0,0.97117,2e-05,5.24428]
[1777461793274,45.3,77480.1283,0.0,0.97117,2e-05,5.24428]
[1777461794929,45.3,77475.8017,0.0,0.9711,2e-05,5.25511]
[1777461798523,45.3,77476.1267,0.0,0.97111,2e-05,5.25302]
[1777461798775,45.3,77476.1267,0.0,0.97111,2e-05,5.25302]
[1777461799934,45.3,77473.205,0.0,0.97106,2e-05,5.26007]
[1777461805940,45.3,77474.395,0.0,0.97108,2e-05,5.25835]
[1777461807642,45.3,77474.87,0.0,0.97108,2e-05,5.25732]
[1777461807773,45.3,77474.87,0.0,0.97108,2e-05,5.25732]
[1777461807942,45.3,77474.3733,0.0,0.97107,2e-05,5.25891]
[1777461808329,45.3,77474.3733,0.0,0.97107,2e-05,5.25891]
[1777461808521,45.3,77474.3733,0.0,0.97107,2e-05,5.25891]
[1777461812497,45.3,77473.1517,0.0,0.97106,2e-05,5.26038]
[1777461812519,45.3,77473.1517,0.0,0.97106,2e-05,5.26038]
[1777461812822,45.3,77473.1517,0.0,0.97106,2e-05,5.26038]
[1777461813023,45.3,77472.8333,0.0,0.97105,2e-05,5.26149]
[1777461815027,45.3,77472.145,0.0,0.97104,2e-05,5.26316]
[1777461815950,45.3,77471.745,0.0,0.97104,2e-05,5.26381]
[1777461819583,45.3,77472.2133,0.0,0.97105,2e-05,5.26129]
[1777461819777,45.3,77472.2133,0.0,0.97105,2e-05,5.26129]
[1777461823806,45.29,77473.8333,0.0,0.97109,2e-05,5.25526]
[1777461824026,45.29,77474.6533,0.0,0.97111,2e-05,5.25265]
[1777461827962,45.29,77478.0183,0.0,0.97118,2e-05,5.24202]
[1777461830418,45.29,77479.6967,0.0,0.97122,2e-05,5.23676]
[1777461830525,45.29,77479.6967,0.0,0.97122,2e-05,5.23676]
[1777461831022,45.29,77481.0833,0.0,0.97125,2e-05,5.23266]
[1777461831967,45.28,77480.9967,0.0,0.97125,2e-05,5.23253]
[1777461836972,45.28,77482.4,0.0,0.97128,2e-05,5.22693]
[1777461837357,45.28,77482.4,0.0,0.97128,2e-05,5.22693]
[1777461837525,45.28,77482.4,0.0,0.97128,2e-05,5.22693]
[1777461842931,45.28,77482.055,0.0,0.97129,2e-05,5.22607]
[1777461843021,45.27,77481.8533,0.0,0.97129,2e-05,5.22625]
[1777461843758,45.27,77481.8533,0.0,0.97129,2e-05,5.22625]
[1777461843779,45.27,77481.8533,0.0,0.97129,2e-05,5.22625]
[1777461843979,45.27,77482.1617,0.0,0.9713,2e-05,5.22507]
[1777461848983,45.27,77481.9683,0.0,0.97131,2e-05,5.22382]
[1777461853988,45.27,77482.435,0.0,0.97133,2e-05,5.22083]
[1777461858993,45.26,77482.5583,0.0,0.97134,2e-05,5.21878]
[1777461863866,45.26,77481.2483,0.0,0.97132,2e-05,5.22093]
[1777461864024,45.26,77481.2483,0.0,0.97133,2e-05,5.22058]
[1777461866666,45.26,77479.265,0.0,0.97129,2e-05,5.2252]
[1777461866770,45.26,77479.265,0.0,0.97129,2e-05,5.2252]
[1777461866892,45.26,77479.265,0.0,0.97129,2e-05,5.2252]
[1777461867008,45.25,77477.2617,0.0,0.97126,2e-05,5.23023]
[1777461867033,45.25,77477.2617,0.0,0.97126,2e-05,5.23023]
[1777461869018,45.25,77479.23,0.0,0.9713,2e-05,5.22423]
[1777461871867,45.25,77478.46,0.0,0.9713,2e-05,5.22347]
[1777461872015,45.25,77479.1317,0.0,0.97132,2e-05,5.22132]
[1777461872019,45.25,77479.1317,0.0,0.97132,2e-05,5.22132]
[1777461877589,45.25,77477.2317,0.0,0.97129,2e-05,5.22466]
[1777461879028,45.24,77479.5233,0.0,0.97134,2e-05,5.21782]
[1777461884796,45.24,77481.7983,0.0,0.97139,2e-05,5.21009]
[1777461884914,45.24,77481.7983,0.0,0.97139,2e-05,5.21009]
[1777461885019,45.24,77481.7983,0.0,0.97139,2e-05,5.21009]
[1777461885028,45.24,77482.1417,0.0,0.9714,2e-05,5.20885]
[1777461890033,45.24,77481.535,0.0,0.9714,2e-05,5.20885]
[1777461891381,45.23,77481.26,0.0,0.9714,2e-05,5.20927]
[1777461891520,45.23,77481.26,0.0,0.9714,2e-05,5.20927]
[1777461891556,45.23,77481.26,0.0,0.9714,2e-05,5.20927]
[1777461891778,45.23,77481.26,0.0,0.9714,2e-05,5.20927]
[1777461892035,45.23,77481.615,0.0,0.97141,2e-05,5.20799]
[1777461897040,45.23,77480.3533,0.0,0.97139,2e-05,5.20976]
[1777461899232,45.23,77481.5467,0.0,0.97142,2e-05,5.20593]
[1777461899270,45.23,77481.5467,0.0,0.97142,2e-05,5.20593]
[1777461899351,45.23,77481.5467,0.0,0.97142,2e-05,5.20593]
[1777461899521,45.23,77481.5467,0.0,0.97142,2e-05,5.20593]
[1777461900043,45.23,77480.6233,0.0,0.97141,2e-05,5.20808]
[1777461905048,45.22,77480.35,0.0,0.97141,2e-05,5.20724]
[1777461906987,45.22,77477.4133,0.0,0.97136,2e-05,5.21479]
[1777461907026,45.22,77477.4133,0.0,0.97136,2e-05,5.21479]
[1777461907050,45.22,77478.205,0.0,0.97138,2e-05,5.21233]
[1777461907104,45.22,77478.205,0.0,0.97138,2e-05,5.21233]
[1777461907273,45.22,77478.205,0.0,0.97138,2e-05,5.21233]
[1777461913057,45.22,77477.6983,0.0,0.97138,2e-05,5.21174]
[1777461913471,45.22,77477.6983,0.0,0.97138,2e-05,5.21174]
[1777461913523,45.22,77477.6983,0.0,0.97138,2e-05,5.21174]
[1777461913973,45.22,77477.6983,0.0,0.97138,2e-05,5.21174]
[1777461914018,45.22,77477.6983,0.0,0.97138,2e-05,5.21174]
[1777461914058,45.22,77478.2083,0.0,0.97139,2e-05,5.21005]
[1777461919063,45.21,77478.0217,0.0,0.9714,2e-05,5.20896]
[1777461919181,45.21,77478.0217,0.0,0.9714,2e-05,5.20896]
[1777461919236,45.21,77478.0217,0.0,0.9714,2e-05,5.20896]
[1777461919270,45.21,77478.0217,0.0,0.9714,2e-05,5.20896]
[1777461920064,45.21,77478.8567,0.0,0.97142,2e-05,5.2064]
[1777461925069,45.21,77478.0383,0.0,0.97141,2e-05,5.20702]
[1777461925442,45.21,77478.0383,0.0,0.97141,2e-05,5.20702]
[1777461925522,45.21,77478.0383,0.0,0.97141,2e-05,5.20702]
[1777461925561,45.21,77478.0383,0.0,0.97141,2e-05,5.20702]
[1777461925769,45.21,77478.0383,0.0,0.97141,2e-05,5.20702]
[1777461926070,45.21,77478.3717,0.0,0.97142,2e-05,5.20581]
[1777461929274,45.2,77479.785,0.0,0.97145,2e-05,5.2011]
[1777461929376,45.2,77479.785,0.0,0.97145,2e-05,5.2011]
[1777461929524,45.2,77479.785,0.0,0.97145,2e-05,5.2011]
[1777461930075,45.2,77479.935,0.0,0.97146,2e-05,5.20039]
[1777461935080,45.2,77476.4633,0.0,0.97141,2e-05,5.20605]
[1777461935305,45.2,77476.4633,0.0,0.97141,2e-05,5.20605]
[1777461935357,45.2,77476.4633,0.0,0.97141,2e-05,5.20605]
[1777461935519,45.2,77476.4633,0.0,0.97141,2e-05,5.20605]
[1777461936081,45.2,77476.3283,0.0,0.97141,2e-05,5.2061]
[1777461941086,45.2,77478.5,0.0,0.97146,2e-05,5.19876]
[1777461943792,45.19,77477.4167,0.0,0.97145,2e-05,5.20106]
[1777461943946,45.19,77477.4167,0.0,0.97145,2e-05,5.20106]
[1777461944024,45.19,77477.4167,0.0,0.97145,2e-05,5.20106]
[1777461944089,45.19,77478.0233,0.0,0.97146,2e-05,5.19913]
[1777461949094,45.19,77473.86,0.0,0.97139,2e-05,5.20877]
[1777461950874,45.19,77470.1617,0.0,0.97133,2e-05,5.21837]
[1777461950978,45.19,77470.1617,0.0,0.97133,2e-05,5.21837]
[1777461951032,45.19,77470.1617,0.0,0.97133,2e-05,5.21837]
[1777461951079,45.19,77470.1617,0.0,0.97133,2e-05,5.21803]
[1777461953035,45.19,77465.0483,0.0,0.97124,2e-05,5.23106]
[1777461954042,45.19,77459.7817,0.0,0.97115,2e-05,5.24488]
[1777461959077,45.18,77454.455,0.0,0.97107,2e-05,5.25732]
[1777461964109,45.18,77450.7267,0.0,0.97101,2e-05,5.26536]
[1777461965453,45.17,77451.2767,0.0,0.97102,2e-05,5.26346]
[1777461965531,45.17,77451.2767,0.0,0.97102,2e-05,5.26346]
[1777461966110,45.17,77451.2767,0.0,0.97102,2e-05,5.26346]
[1777461966111,45.17,77451.4767,0.0,0.97103,2e-05,5.26252]
[1777461966274,45.17,77451.4767,0.0,0.97103,2e-05,5.26252]
[1777461971333,45.17,77452.79,0.0,0.97107,2e-05,5.25696]
[1777461971509,45.17,77452.79,0.0,0.97107,2e-05,5.25696]
[1777461971521,45.17,77452.79,0.0,0.97107,2e-05,5.25696]
[1777461972117,45.17,77456.385,0.0,0.97114,2e-05,5.24686]
[1777461976734,45.16,77453.3,0.0,0.97109,2e-05,5.25366]
[1777461976779,45.16,77453.3,0.0,0.97109,2e-05,5.25366]
[1777461976871,45.16,77453.3,0.0,0.97109,2e-05,5.25366]
[1777461977021,45.16,77453.3,0.0,0.97109,2e-05,5.25366]
[1777461977121,45.16,77453.3,0.0,0.97109,2e-05,5.25327]
[1777461980567,45.16,77453.0567,0.0,0.97109,2e-05,5.25314]
[1777461980773,45.16,77453.0567,0.0,0.97109,2e-05,5.25314]
[1777461980847,45.16,77453.0567,0.0,0.97109,2e-05,5.25314]
[1777461981026,45.16,77453.0567,0.0,0.97109,2e-05,5.25314]
[1777461981122,45.16,77453.0567,0.0,0.9711,2e-05,5.25237]
[1777461985432,45.16,77453.785,0.0,0.97112,2e-05,5.24886]
[1777461985524,45.16,77453.785,0.0,0.97112,2e-05,5.24886]
[1777461990554,45.15,77452.7467,0.0,0.97111,2e-05,5.24975]
[1777461990646,45.15,77452.7467,0.0,0.97111,2e-05,5.24975]
[1777461990770,45.15,77452.7467,0.0,0.97111,2e-05,5.24975]
[1777461991136,45.15,77449.2817,0.0,0.97106,2e-05,5.25659]
[1777461995285,45.15,77448.1417,0.0,0.97105,2e-05,5.25807]
[1777461995388,45.15,77448.1417,0.0,0.97105,2e-05,5.25807]
[1777461995521,45.15,77448.1417,0.0,0.97105,2e-05,5.25807]
[1777461996141,45.14,77449.4383,0.0,0.97108,2e-05,5.25417]
[1777461999306,45.14,77452.4883,0.0,0.97114,2e-05,5.24479]
[1777461999518,45.14,77452.4883,0.0,0.97114,2e-05,5.24479]
[1777462001146,45.14,77452.55,0.0,0.97115,2e-05,5.24388]
[1777462001274,45.14,77452.55,0.0,0.97115,2e-05,5.24388]
[1777462002147,45.14,77454.0233,0.0,0.97118,2e-05,5.23953]
[1777462006065,45.14,77455.1217,0.0,0.97121,2e-05,5.23549]
[1777462006272,45.14,77455.1217,0.0,0.97121,2e-05,5.23513]
[1777462011031,45.13,77455.2883,0.0,0.97122,2e-05,5.23326]
[1777462011156,45.13,77454.2083,0.0,0.9712,2e-05,5.23581]
[1777462011238,45.13,77454.2083,0.0,0.9712,2e-05,5.23581]
[1777462011279,45.13,77454.2083,0.0,0.9712,2e-05,5.23581]
[1777462012157,45.13,77455.3217,0.0,0.97123,2e-05,5.23246]
[1777462015613,45.13,77453.6667,0.0,0.9712,2e-05,5.23587]
[1777462015777,45.13,77453.6667,0.0,0.9712,2e-05,5.23587]
[1777462018140,45.13,77454.5017,0.0,0.97122,2e-05,5.23291]
[1777462018163,45.13,77453.9917,0.0,0.97122,2e-05,5.23393]
[1777462018275,45.13,77453.9917,0.0,0.97122,2e-05,5.23393]
[1777462020058,45.12,77453.0483,0.0,0.9712,2e-05,5.23612]
[1777462020287,45.12,77453.6267,0.0,0.97121,2e-05,5.23421]
[1777462023263,45.12,77456.9083,0.0,0.97128,2e-05,5.22433]
[1777462023274,45.12,77456.9083,0.0,0.97128,2e-05,5.22433]
[1777462023394,45.12,77456.9083,0.0,0.97128,2e-05,5.22433]
[1777462023522,45.12,77456.9083,0.0,0.97128,2e-05,5.22433]
[1777462024169,45.12,77454.9767,0.0,0.97125,2e-05,5.2292]
[1777462026830,45.12,77454.2883,0.0,0.97124,2e-05,5.23037]
[1777462027026,45.12,77454.2883,0.0,0.97124,2e-05,5.23037]
[1777462027172,45.12,77455.3133,0.0,0.97126,2e-05,5.22726]
[1777462032177,45.11,77456.975,0.0,0.9713,2e-05,5.22113]
[1777462035470,45.11,77456.0733,0.0,0.97129,2e-05,5.22257]
[1777462035526,45.11,77456.0733,0.0,0.97129,2e-05,5.22257]
[1777462041186,45.11,77455.09,0.0,0.97129,2e-05,5.22322]
[1777462042763,45.11,77455.4,0.0,0.9713,2e-05,5.22206]
[1777462042773,45.11,77455.4,0.0,0.9713,2e-05,5.22206]
[1777462042937,45.11,77455.4,0.0,0.9713,2e-05,5.22206]
[1777462043024,45.11,77455.4,0.0,0.9713,2e-05,5.22206]
[1777462043188,45.1,77456.0567,0.0,0.97131,2e-05,5.21996]
[1777462047509,45.1,77456.245,0.0,0.97132,2e-05,5.21817]
[1777462047524,45.1,77456.245,0.0,0.97132,2e-05,5.21817]
[1777462047636,45.1,77456.245,0.0,0.97132,2e-05,5.21817]
[1777462047777,45.1,77456.245,0.0,0.97132,2e-05,5.21817]
[1777462048193,45.1,77456.43,0.0,0.97133,2e-05,5.21735]
[1777462053198,45.1,77457.7233,0.0,0.97137,2e-05,5.21017]
[1777462054488,45.1,77456.0667,0.0,0.97134,2e-05,5.21432]
[1777462054522,45.1,77456.0667,0.0,0.97134,2e-05,5.21432]
[1777462054706,45.1,77456.0667,0.0,0.97134,2e-05,5.21432]
[1777462054772,45.1,77456.0667,0.0,0.97134,2e-05,5.21432]
[1777462054871,45.1,77456.0667,0.0,0.97134,2e-05,5.21432]
[1777462057928,45.09,77456.7783,0.0,0.97136,2e-05,5.21146]
[1777462058024,45.09,77456.7783,0.0,0.97136,2e-05,5.21146]
[1777462063057,45.09,77456.3817,0.0,0.97137,2e-05,5.21098]
[1777462063185,45.09,77456.3817,0.0,0.97137,2e-05,5.21098]
[1777462063207,45.09,77453.49,0.0,0.97132,2e-05,5.21845]
[1777462063275,45.09,77453.49,0.0,0.97132,2e-05,5.21845]
[1777462064208,45.09,77454.135,0.0,0.97133,2e-05,5.21639]
[1777462067025,45.09,77453.3817,0.0,0.97132,2e-05,5.21778]
[1777462067269,45.09,77453.9083,0.0,0.97133,2e-05,5.21605]
[1777462070093,45.08,77454.3017,0.0,0.97134,2e-05,5.21436]
[1777462070214,45.08,77454.5433,0.0,0.97135,2e-05,5.21339]
[1777462070271,45.08,77454.5433,0.0,0.97135,2e-05,5.21339]
[1777462071215,45.08,77453.8933,0.0,0.97134,2e-05,5.21483]
[1777462073997,45.08,77454.0433,0.0,0.97135,2e-05,5.2138]
[1777462074021,45.08,77454.0433,0.0,0.97135,2e-05,5.2138]
[1777462079223,45.08,77452.76,0.0,0.97134,2e-05,5.21537]
[1777462079664,45.08,77452.76,0.0,0.97134,2e-05,5.21537]
[1777462079780,45.08,77452.76,0.0,0.97134,2e-05,5.21537]
[1777462080019,45.08,77452.76,0.0,0.97134,2e-05,5.21537]
[1777462080224,45.08,77453.2567,0.0,0.97135,2e-05,5.21372]
[1777462085229,45.07,77452.99,0.0,0.97135,2e-05,5.21289]
[1777462090234,45.07,77452.61,0.0,0.97136,2e-05,5.21237]
[1777462090406,45.07,77452.61,0.0,0.97136,2e-05,5.21237]
[1777462090520,45.07,77452.61,0.0,0.97136,2e-05,5.21237]
[1777462090711,45.07,77452.61,0.0,0.97136,2e-05,5.21237]
[1777462090771,45.07,77452.61,0.0,0.97136,2e-05,5.21237]
[1777462091235,45.07,77452.3467,0.0,0.97135,2e-05,5.21277]
[1777462096240,45.06,77453.1317,0.0,0.97138,2e-05,5.20912]
[1777462097282,45.06,77453.0767,0.0,0.97138,2e-05,5.20897]
[1777462097523,45.06,77453.0767,0.0,0.97138,2e-05,5.20897]
[1777462097774,45.06,77453.0767,0.0,0.97138,2e-05,5.20897]
[1777462098242,45.06,77452.505,0.0,0.97137,2e-05,5.2102]
[1777462103247,45.06,77452.7583,0.0,0.97138,2e-05,5.20801]
[1777462109252,45.05,77451.7967,0.0,0.97138,2e-05,5.20878]
[1777462114257,45.05,77451.9017,0.0,0.9714,2e-05,5.20489]
[1777462114585,45.05,77451.9017,0.0,0.9714,2e-05,5.20489]
[1777462114772,45.05,77451.9017,0.0,0.9714,2e-05,5.20489]
[1777462114823,45.05,77451.9017,0.0,0.9714,2e-05,5.20489]
[1777462115026,45.05,77451.9017,0.0,0.9714,2e-05,5.20489]
[1777462115258,45.05,77451.535,0.0,0.9714,2e-05,5.20558]
[1777462118292,45.05,77453.6417,0.0,0.97144,2e-05,5.19904]
[1777462118523,45.05,77453.6417,0.0,0.97144,2e-05,5.19904]
[1777462119262,45.05,77455.9967,0.0,0.97149,2e-05,5.19243]
[1777462121124,45.05,77457.28,0.0,0.97151,2e-05,5.18872]
[1777462121273,45.05,77457.255,0.0,0.97151,2e-05,5.18852]
[1777462127256,45.04,77460.0483,0.0,0.97157,2e-05,5.17951]
[1777462129270,45.04,77465.6533,0.0,0.97168,2e-05,5.16405]
[1777462130273,45.04,77478.9717,0.0,0.97192,2e-05,5.12831]
[1777462131023,45.04,77478.9717,0.0,0.97192,2e-05,5.12831]
[1777462131279,45.04,77482.335,0.0,0.97198,2e-05,5.11921]
[1777462131540,45.04,77482.335,0.0,0.97198,2e-05,5.11921]
[1777462131769,45.04,77482.335,0.0,0.97198,2e-05,5.11921]
[1777462132275,45.04,77484.7783,0.0,0.97202,2e-05,5.11257]
[1777462134277,45.04,77481.2133,0.0,0.97196,2e-05,5.12177]
[1777462135192,45.04,77481.2133,0.0,0.97196,2e-05,5.12177]
[1777462135268,45.04,77481.2133,0.0,0.97196,2e-05,5.12177]
[1777462135278,45.04,77477.205,0.0,0.97189,2e-05,5.13228]
[1777462135661,45.04,77477.205,0.0,0.97189,2e-05,5.13228]
[1777462135770,45.04,77477.205,0.0,0.97189,2e-05,5.13228]
[1777462141284,45.04,77472.2083,0.0,0.97181,2e-05,5.14449]
[1777462142064,45.04,77472.2083,0.0,0.97181,2e-05,5.14449]
[1777462142271,45.04,77472.2083,0.0,0.97181,2e-05,5.14449]
[1777462142285,45.04,77469.145,0.0,0.97175,2e-05,5.15248]
[1777462142594,45.04,77469.145,0.0,0.97175,2e-05,5.15248]
[1777462142770,45.04,77469.145,0.0,0.97175,2e-05,5.15248]
[1777462143286,45.04,77465.21,0.0,0.97169,2e-05,5.16279]
[1777462146289,45.03,77461.24,0.0,0.97162,2e-05,5.17274]
[1777462147018,45.03,77461.24,0.0,0.97162,2e-05,5.17274]
[1777462147275,45.03,77461.24,0.0,0.97162,2e-05,5.17274]
[1777462147290,45.03,77460.925,0.0,0.97161,2e-05,5.17334]
[1777462152737,45.03,77461.8983,0.0,0.97164,2e-05,5.1698]
[1777462152772,45.03,77461.8983,0.0,0.97164,2e-05,5.1698]
[1777462158300,45.03,77461.3967,0.0,0.97164,2e-05,5.16952]
[1777462159001,45.03,77461.3967,0.0,0.97164,2e-05,5.16952]
[1777462159026,45.03,77461.3967,0.0,0.97164,2e-05,5.16952]
[1777462159301,45.03,77461.345,0.0,0.97164,2e-05,5.16943]
[1777462159343,45.03,77461.345,0.0,0.97164,2e-05,5.16943]
[1777462159522,45.03,77461.345,0.0,0.97164,2e-05,5.16943]
[1777462164718,45.02,77460.9383,0.0,0.97164,2e-05,5.16937]
[1777462167262,45.02,77461.1817,0.0,0.97165,2e-05,5.16826]
[1777462167271,45.02,77461.1817,0.0,0.97165,2e-05,5.16826]
[1777462167309,45.02,77461.6183,0.0,0.97166,2e-05,5.16686]
[1777462167787,45.02,77461.6183,0.0,0.97166,2e-05,5.16686]
[1777462168023,45.02,77461.6183,0.0,0.97166,2e-05,5.16686]
[1777462173315,45.02,77463.0567,0.0,0.9717,2e-05,5.15959]
[1777462178320,45.02,77462.4767,0.0,0.9717,2e-05,5.16007]
[1777462179163,45.02,77462.4767,0.0,0.9717,2e-05,5.16007]
[1777462179269,45.02,77462.4767,0.0,0.9717,2e-05,5.16007]
[1777462179321,45.02,77462.16,0.0,0.97169,2e-05,5.1607]
[1777462179584,45.02,77462.16,0.0,0.97169,2e-05,5.1607]
[1777462179773,45.02,77462.16,0.0,0.97169,2e-05,5.1607]
[1777462185327,45.01,77461.275,0.0,0.97169,2e-05,5.1618]
[1777462187688,45.01,77461.405,0.0,0.97169,2e-05,5.16102]
[1777462187769,45.01,77461.405,0.0,0.97169,2e-05,5.16102]
[1777462188250,45.01,77461.405,0.0,0.97169,2e-05,5.16102]
[1777462188273,45.01,77461.405,0.0,0.97169,2e-05,5.16102]
[1777462188330,45.01,77465.5517,0.0,0.97177,2e-05,5.14973]
[1777462190332,45.01,77467.9533,0.0,0.97181,2e-05,5.14294]
[1777462195135,45.01,77468.075,0.0,0.97182,2e-05,5.14189]
[1777462195269,45.01,77468.075,0.0,0.97182,2e-05,5.14189]
[1777462195337,45.01,77467.7733,0.0,0.97182,2e-05,5.14252]
[1777462195747,45.01,77467.7733,0.0,0.97182,2e-05,5.14252]
[1777462195775,45.01,77467.7733,0.0,0.97182,2e-05,5.14252]
[1777462201343,45.0,77468.71,0.0,0.97184,2e-05,5.13894]
[1777462206052,45.0,77468.58,0.0,0.97184,2e-05,5.13859]
[1777462206273,45.0,77468.58,0.0,0.97184,2e-05,5.13859]
[1777462206713,45.0,77468.1017,0.0,0.97184,2e-05,5.13969]
[1777462206775,45.0,77468.1017,0.0,0.97184,2e-05,5.13969]
[1777462209024,45.0,77468.6467,0.0,0.97185,2e-05,5.13788]
[1777462209125,45.0,77468.6467,0.0,0.97185,2e-05,5.13788]
[1777462214356,45.0,77470.715,0.0,0.97189,2e-05,5.13135]
[1777462216338,45.0,77470.7817,0.0,0.97189,2e-05,5.13101]
[1777462216523,45.0,77471.0483,0.0,0.9719,2e-05,5.13014]
[1777462221522,45.0,77471.385,0.0,0.97191,2e-05,5.1286]
[1777462221773,45.0,77471.385,0.0,0.97191,2e-05,5.1286]
[1777462222364,45.0,77468.9933,0.0,0.97187,2e-05,5.13466]
[1777462223365,45.0,77464.9733,0.0,0.9718,2e-05,5.14522]
[1777462228370,44.99,77463.8467,0.0,0.97178,2e-05,5.1473]
[1777462229374,44.99,77463.8467,0.0,0.97178,2e-05,5.14712]
[1777462229526,44.99,77463.8467,0.0,0.97178,2e-05,5.14712]
[1777462230372,44.99,77468.3283,0.0,0.97187,2e-05,5.13497]
[1777462231025,44.99,77468.3283,0.0,0.97187,2e-05,5.13497]
[1777462231373,44.99,77470.635,0.0,0.97192,2e-05,5.12655]
[1777462233970,44.99,77469.7183,0.0,0.97191,2e-05,5.12869]
[1777462234023,44.99,77469.7183,0.0,0.97191,2e-05,5.12869]
[1777462239078,44.99,77469.1883,0.0,0.9719,2e-05,5.12946]
[1777462239270,44.99,77469.1883,0.0,0.9719,2e-05,5.12946]
[1777462240024,44.99,77469.1883,0.0,0.9719,2e-05,5.1293]
[1777462240269,44.99,77469.1883,0.0,0.9719,2e-05,5.1293]
[1777462240371,44.99,77469.1883,0.0,0.9719,2e-05,5.12914]
[1777462245387,44.99,77472.3783,0.0,0.97197,2e-05,5.11976]
[1777462246644,44.99,77472.24,0.0,0.97196,2e-05,5.11998]
[1777462246775,44.99,77472.24,0.0,0.97196,2e-05,5.11998]
[1777462251954,44.98,77474.2767,0.0,0.972,2e-05,5.11403]
[1777462252019,44.98,77474.2767,0.0,0.972,2e-05,5.11403]
[1777462254396,44.98,77481.755,0.0,0.97214,2e-05,5.09369]
[1777462255023,44.98,77481.755,0.0,0.97214,2e-05,5.09369]
[1777462255470,44.98,77484.3217,0.0,0.97219,2e-05,5.08679]
[1777462255526,44.98,77484.3217,0.0,0.97219,2e-05,5.08679]
[1777462256171,44.98,77484.3217,0.0,0.97219,2e-05,5.08679]
[1777462258400,44.98,77479.745,0.0,0.97211,2e-05,5.09866]
[1777462263405,44.98,77480.3283,0.0,0.97212,2e-05,5.09661]
[1777462265025,44.98,77480.7417,0.0,0.97213,2e-05,5.09541]
[1777462270402,44.98,77482.3067,0.0,0.97216,2e-05,5.09078]
[1777462270412,44.98,77482.4883,0.0,0.97216,2e-05,5.09021]
[1777462270522,44.98,77482.4883,0.0,0.97216,2e-05,5.09021]
[1777462270531,44.98,77482.4883,0.0,0.97216,2e-05,5.09021]
[1777462270769,44.98,77482.4883,0.0,0.97216,2e-05,5.09021]
[1777462276024,44.98,77484.7,0.0,0.97221,2e-05,5.08393]
[1777462276598,44.98,77484.5317,0.0,0.9722,2e-05,5.08429]
[1777462276605,44.98,77484.5317,0.0,0.9722,2e-05,5.08429]
[1777462276768,44.98,77484.5317,0.0,0.9722,2e-05,5.08429]
[1777462277419,44.98,77484.5433,0.0,0.9722,2e-05,5.08418]
[1777462282424,44.98,77483.835,0.0,0.97219,2e-05,5.08564]
[1777462283797,44.98,77480.6917,0.0,0.97214,2e-05,5.09389]
[1777462283986,44.98,77480.6917,0.0,0.97214,2e-05,5.09389]
[1777462284022,44.98,77480.6917,0.0,0.97214,2e-05,5.09389]
[1777462284426,44.98,77475.7983,0.0,0.97205,2e-05,5.10678]
[1777462290104,44.98,77472.6967,0.0,0.972,2e-05,5.1144]
[1777462290276,44.98,77472.6967,0.0,0.972,2e-05,5.1144]
[1777462290315,44.98,77472.6967,0.0,0.972,2e-05,5.1144]
[1777462290415,44.98,77472.6967,0.0,0.972,2e-05,5.11427]
[1777462290518,44.98,77472.6967,0.0,0.972,2e-05,5.11427]
[1777462296438,44.97,77473.24,0.0,0.97203,2e-05,5.10996]
[1777462296927,44.97,77473.24,0.0,0.97203,2e-05,5.10996]
[1777462297024,44.97,77473.24,0.0,0.97203,2e-05,5.10996]
[1777462297439,44.97,77472.9017,0.0,0.97202,2e-05,5.11073]
[1777462298114,44.97,77472.9017,0.0,0.97202,2e-05,5.11073]
[1777462298269,44.97,77472.9017,0.0,0.97202,2e-05,5.11073]
[1777462299441,44.97,77481.1367,0.0,0.97217,2e-05,5.08864]
[1777462301832,44.97,77485.1317,0.0,0.97224,2e-05,5.0779]
[1777462302022,44.97,77485.1317,0.0,0.97224,2e-05,5.0779]
[1777462302444,44.97,77483.215,0.0,0.97221,2e-05,5.0829]
[1777462307449,44.97,77484.6467,0.0,0.97224,2e-05,5.07875]
[1777462309227,44.97,77482.7667,0.0,0.9722,2e-05,5.08365]
[1777462309273,44.97,77482.7667,0.0,0.9722,2e-05,5.08365]
[1777462314456,44.97,77483.025,0.0,0.97221,2e-05,5.0825]
[1777462319461,44.97,77484.1283,0.0,0.97223,2e-05,5.07921]
[1777462323341,44.97,77484.1467,0.0,0.97224,2e-05,5.07895]
[1777462323465,44.97,77484.2317,0.0,0.97224,2e-05,5.07866]
[1777462323527,44.97,77484.2317,0.0,0.97224,2e-05,5.07866]
[1777462323603,44.97,77484.2317,0.0,0.97224,2e-05,5.07866]
[1777462323770,44.97,77484.2317,0.0,0.97224,2e-05,5.07866]
[1777462329471,44.97,77484.1717,0.0,0.97224,2e-05,5.0784]
[1777462329622,44.97,77484.1717,0.0,0.97224,2e-05,5.0784]
[1777462329781,44.97,77484.1717,0.0,0.97224,2e-05,5.0784]
[1777462330094,44.97,77484.1717,0.0,0.97224,2e-05,5.0784]
[1777462330270,44.97,77484.1717,0.0,0.97224,2e-05,5.0784]
[1777462330472,44.97,77485.4933,0.0,0.97226,2e-05,5.07484]
[1777462335477,44.97,77486.9383,0.0,0.97229,2e-05,5.07071]
[1777462336016,44.97,77486.9383,0.0,0.97229,2e-05,5.07071]
[1777462336257,44.97,77486.9383,0.0,0.97229,2e-05,5.07071]
[1777462336272,44.97,77486.9383,0.0,0.97229,2e-05,5.07071]
[1777462336478,44.97,77486.9067,0.0,0.97229,2e-05,5.07074]
[1777462341483,44.97,77489.365,0.0,0.97234,2e-05,5.06398]
[1777462343981,44.97,77490.795,0.0,0.97236,2e-05,5.06012]
[1777462344028,44.97,77490.795,0.0,0.97236,2e-05,5.06012]
[1777462344198,44.97,77490.795,0.0,0.97236,2e-05,5.06012]
[1777462344272,44.97,77490.795,0.0,0.97236,2e-05,5.06012]
[1777462344486,44.97,77490.7867,0.0,0.97236,2e-05,5.06011]
[1777462349144,44.96,77492.9117,0.0,0.9724,2e-05,5.05437]
[1777462349277,44.96,77492.9117,0.0,0.9724,2e-05,5.05437]
[1777462349491,44.96,77493.325,0.0,0.97241,2e-05,5.05325]
[1777462351609,44.96,77495.315,0.0,0.97245,2e-05,5.04587]
[1777462351770,44.96,77495.315,0.0,0.97245,2e-05,5.04587]
[1777462357498,44.96,77497.8233,0.0,0.9725,2e-05,5.03921]
[1777462359061,44.96,77495.8583,0.0,0.97246,2e-05,5.04438]
[1777462359271,44.96,77495.8583,0.0,0.97246,2e-05,5.04438]
[1777462359337,44.96,77495.8583,0.0,0.97246,2e-05,5.04438]
[1777462359500,44.96,77491.2517,0.0,0.97238,2e-05,5.05651]
[1777462359522,44.96,77491.2517,0.0,0.97238,2e-05,5.05651]
[1777462365506,44.96,77492.7233,0.0,0.97241,2e-05,5.05247]
[1777462367501,44.96,77492.33,0.0,0.9724,2e-05,5.05348]
[1777462367508,44.96,77491.0,0.0,0.97238,2e-05,5.05696]
[1777462367518,44.96,77491.0,0.0,0.97238,2e-05,5.05696]
[1777462367631,44.96,77491.0,0.0,0.97238,2e-05,5.05696]
[1777462367769,44.96,77491.0,0.0,0.97238,2e-05,5.05696]
[1777462372513,44.96,77497.0,0.0,0.97249,2e-05,5.041]
[1777462373259,44.96,77497.0,0.0,0.97249,2e-05,5.041]
[1777462373280,44.96,77497.0,0.0,0.97249,2e-05,5.041]
[1777462373485,44.96,77497.0,0.0,0.97249,2e-05,5.041]
[1777462373514,44.96,77500.8567,0.0,0.97255,2e-05,5.03085]
[1777462373522,44.96,77500.8567,0.0,0.97255,2e-05,5.03085]
[1777462379520,44.96,77500.5517,0.0,0.97255,2e-05,5.03171]
[1777462380566,44.96,77502.9233,0.0,0.97259,2e-05,5.02549]
[1777462380773,44.96,77502.9233,0.0,0.97259,2e-05,5.02549]
[1777462380810,44.96,77502.9233,0.0,0.97259,2e-05,5.02549]
[1777462381028,44.96,77502.9233,0.0,0.97259,2e-05,5.02549]
[1777462381522,44.96,77503.31,0.0,0.9726,2e-05,5.0245]
[1777462385526,44.96,77510.9333,0.0,0.97273,2e-05,5.00463]
[1777462386260,44.96,77510.9333,0.0,0.97273,2e-05,5.00463]
[1777462386281,44.96,77510.9333,0.0,0.97273,2e-05,5.00463]
[1777462386497,44.96,77510.9333,0.0,0.97273,2e-05,5.00463]
[1777462386522,44.96,77510.9333,0.0,0.97273,2e-05,5.00463]
[1777462386527,44.96,77515.7417,0.0,0.97281,2e-05,4.99211]
[1777462391534,44.97,77517.7033,0.0,0.97285,2e-05,4.98738]
[1777462391820,44.97,77517.7033,0.0,0.97285,2e-05,4.98738]
[1777462392026,44.97,77517.7033,0.0,0.97285,2e-05,4.98738]
[1777462392076,44.97,77517.7033,0.0,0.97285,2e-05,4.98738]
[1777462392273,44.97,77517.7033,0.0,0.97285,2e-05,4.98738]
[1777462392535,44.97,77518.6167,0.0,0.97286,2e-05,4.98508]
[1777462396540,44.97,77523.9467,0.0,0.97295,2e-05,4.97154]
[1777462399543,44.97,77529.9033,0.0,0.97305,2e-05,4.9564]
[1777462402290,44.97,77532.6533,0.0,0.9731,2e-05,4.94954]
[1777462402525,44.97,77532.6533,0.0,0.9731,2e-05,4.94954]
[1777462402546,44.97,77532.0017,0.0,0.97309,2e-05,4.95138]
[1777462402626,44.97,77532.0017,0.0,0.97309,2e-05,4.95138]
[1777462402769,44.97,77532.0017,0.0,0.97309,2e-05,4.95138]
[1777462405549,44.97,77538.25,0.0,0.97319,2e-05,4.93562]
[1777462407445,44.97,77541.1367,0.0,0.97324,2e-05,4.92831]
[1777462407523,44.97,77541.1367,0.0,0.97324,2e-05,4.92831]
[1777462407546,44.97,77541.1367,0.0,0.97324,2e-05,4.9285]
[1777462407898,44.97,77541.1367,0.0,0.97324,2e-05,4.9285]
[1777462408021,44.97,77541.1367,0.0,0.97324,2e-05,4.9285]
[1777462412556,44.97,77545.8383,0.0,0.97332,2e-05,4.91522]
[1777462413499,44.97,77545.8383,0.0,0.97332,2e-05,4.91522]
[1777462413528,44.97,77545.8383,0.0,0.97332,2e-05,4.91522]
[1777462413557,44.97,77542.7833,0.0,0.97327,2e-05,4.92332]
[1777462413908,44.97,77542.7833,0.0,0.97327,2e-05,4.92332]
[1777462414021,44.97,77542.7833,0.0,0.97327,2e-05,4.92332]
[1777462419563,44.98,77541.955,0.0,0.97325,2e-05,4.92661]
[1777462424568,44.98,77549.0333,0.0,0.97336,2e-05,4.90929]
[1777462426721,44.98,77549.4883,0.0,0.97337,2e-05,4.90832]
[1777462426889,44.98,77549.4883,0.0,0.97337,2e-05,4.90832]
[1777462427404,44.98,77549.4883,0.0,0.97337,2e-05,4.90832]
[1777462427490,44.98,77549.4883,0.0,0.97337,2e-05,4.90832]
[1777462427522,44.98,77549.4883,0.0,0.97337,2e-05,4.90832]
[1777462427530,44.98,77549.4883,0.0,0.97337,2e-05,4.90853]
[1777462432403,44.98,77550.0933,0.0,0.97337,2e-05,4.90803]
[1777462432523,44.98,77550.0933,0.0,0.97337,2e-05,4.90803]
[1777462435600,44.99,77555.9817,0.0,0.97347,2e-05,4.89375]
[1777462436601,44.99,77560.2233,0.0,0.97354,2e-05,4.88308]
[1777462439470,44.99,77560.16,0.0,0.97353,2e-05,4.88377]
[1777462439523,44.99,77560.16,0.0,0.97353,2e-05,4.88377]
[1777462439568,44.99,77560.16,0.0,0.97353,2e-05,4.88402]
[1777462439860,44.99,77560.16,0.0,0.97353,2e-05,4.88402]
[1777462440024,44.99,77560.16,0.0,0.97353,2e-05,4.88402]
[1777462443187,44.99,77556.36,0.0,0.97346,2e-05,4.89454]
[1777462443283,44.99,77556.36,0.0,0.97346,2e-05,4.89454]
[1777462443608,44.99,77554.5217,0.0,0.97343,2e-05,4.89951]
[1777462444091,44.99,77554.5217,0.0,0.97343,2e-05,4.89951]
[1777462444276,44.99,77554.5217,0.0,0.97343,2e-05,4.89951]
[1777462449139,44.99,77555.275,0.0,0.97344,2e-05,4.89877]
[1777462449269,44.99,77555.275,0.0,0.97344,2e-05,4.89877]
[1777462449613,44.99,77557.62,0.0,0.97347,2e-05,4.89296]
[1777462451221,44.99,77558.2417,0.0,0.97348,2e-05,4.89161]
[1777462451269,44.99,77558.2417,0.0,0.97348,2e-05,4.89161]
[1777462457383,45.0,77559.0267,0.0,0.97349,2e-05,4.89104]
[1777462457525,45.0,77559.0267,0.0,0.97349,2e-05,4.89104]
[1777462457583,45.0,77559.0267,0.0,0.97349,2e-05,4.89128]
[1777462457718,45.0,77559.0267,0.0,0.97349,2e-05,4.89128]
[1777462457774,45.0,77559.0267,0.0,0.97349,2e-05,4.89128]
[1777462463625,45.0,77560.69,0.0,0.9735,2e-05,4.88847]
[1777462465253,45.0,77559.2083,0.0,0.97348,2e-05,4.89252]
[1777462465275,45.0,77559.2083,0.0,0.97348,2e-05,4.89252]
[1777462465629,45.0,77558.6433,0.0,0.97347,2e-05,4.89422]
[1777462465737,45.0,77558.6433,0.0,0.97347,2e-05,4.89422]
[1777462465772,45.0,77558.6433,0.0,0.97347,2e-05,4.89422]
[1777462471635,45.01,77563.1283,0.0,0.97354,2e-05,4.88211]
[1777462472171,45.01,77563.1283,0.0,0.97354,2e-05,4.88211]
[1777462472271,45.01,77563.1283,0.0,0.97354,2e-05,4.88211]
[1777462472527,45.01,77563.1283,0.0,0.97354,2e-05,4.88211]
[1777462472636,45.01,77563.7867,0.0,0.97355,2e-05,4.88068]
[1777462472773,45.01,77563.7867,0.0,0.97355,2e-05,4.88068]
[1777462475638,45.01,77555.5883,0.0,0.97341,2e-05,4.90254]
[1777462476337,45.01,77555.5883,0.0,0.97341,2e-05,4.90254]
[1777462476518,45.01,77555.5883,0.0,0.97341,2e-05,4.90254]
[1777462476639,45.01,77547.3083,0.0,0.97326,2e-05,4.92412]
[1777462477301,45.01,77547.3083,0.0,0.97326,2e-05,4.92412]
[1777462477527,45.01,77547.3083,0.0,0.97326,2e-05,4.92412]
[1777462482645,45.01,77548.76,0.0,0.97328,2e-05,4.92152]
[1777462486449,45.01,77550.4283,0.0,0.97331,2e-05,4.91778]
[1777462486523,45.01,77550.4283,0.0,0.97331,2e-05,4.91778]
[1777462486620,45.02,77550.4283,0.0,0.97331,2e-05,4.91798]
[1777462486825,45.02,77550.4283,0.0,0.97331,2e-05,4.91798]
[1777462487021,45.02,77550.4283,0.0,0.97331,2e-05,4.91798]
[1777462489748,45.02,77552.3717,0.0,0.97334,2e-05,4.91359]
[1777462489769,45.02,77552.3717,0.0,0.97334,2e-05,4.91359]
[1777462492296,45.02,77552.32,0.0,0.97333,2e-05,4.91412]
[1777462492521,45.02,77552.32,0.0,0.97333,2e-05,4.91412]
[1777462492655,45.02,77553.1933,0.0,0.97335,2e-05,4.91207]
[1777462493791,45.02,77552.3083,0.0,0.97333,2e-05,4.91456]
[1777462494023,45.02,77552.3083,0.0,0.97333,2e-05,4.91456]
[1777462499285,45.02,77554.35,0.0,0.97336,2e-05,4.91031]
[1777462499501,45.02,77554.35,0.0,0.97336,2e-05,4.91031]
[1777462499524,45.02,77554.35,0.0,0.97336,2e-05,4.91031]
[1777462499602,45.02,77554.35,0.0,0.97336,2e-05,4.91051]
[1777462500663,45.02,77549.9883,0.0,0.97328,2e-05,4.92197]
[1777462505215,45.02,77551.6283,0.0,0.9733,2e-05,4.9185]
[1777462505271,45.02,77551.6283,0.0,0.9733,2e-05,4.9185]
[1777462505541,45.02,77551.6283,0.0,0.9733,2e-05,4.9185]
[1777462505668,45.02,77552.65,0.0,0.97332,2e-05,4.91606]
[1777462505776,45.02,77552.65,0.0,0.97332,2e-05,4.91606]
[1777462510592,45.03,77554.1367,0.0,0.97334,2e-05,4.91282]
[1777462510779,45.03,77554.87,0.0,0.97335,2e-05,4.91134]
[1777462512301,45.03,77554.9,0.0,0.97335,2e-05,4.91147]
[1777462512521,45.03,77554.9,0.0,0.97335,2e-05,4.91147]
[1777462512675,45.03,77553.8517,0.0,0.97333,2e-05,4.91438]
[1777462515011,45.03,77554.5633,0.0,0.97334,2e-05,4.91294]
[1777462515021,45.03,77554.5633,0.0,0.97334,2e-05,4.91294]
[1777462519075,45.03,77555.7667,0.0,0.97336,2e-05,4.91066]
[1777462519279,45.03,77555.7667,0.0,0.97336,2e-05,4.91066]
[1777462519626,45.03,77555.7667,0.0,0.97336,2e-05,4.91066]
[1777462519682,45.03,77558.2233,0.0,0.9734,2e-05,4.90453]
[1777462519769,45.03,77558.2233,0.0,0.9734,2e-05,4.90453]
[1777462524434,45.03,77561.1867,0.0,0.97344,2e-05,4.8978]
[1777462524528,45.03,77561.1867,0.0,0.97344,2e-05,4.8978]
[1777462524687,45.03,77560.7217,0.0,0.97343,2e-05,4.89923]
[1777462525221,45.03,77560.7217,0.0,0.97343,2e-05,4.89923]
[1777462525270,45.03,77560.7217,0.0,0.97343,2e-05,4.89923]
[1777462527694,45.04,77568.5233,0.0,0.97356,2e-05,4.87988]
[1777462529162,45.04,77571.2767,0.0,0.97361,2e-05,4.87308]
[1777462529271,45.04,77571.2767,0.0,0.97361,2e-05,4.87308]
[1777462529696,45.04,77570.4267,0.0,0.97359,2e-05,4.87552]
[1777462531698,45.04,77577.03,0.0,0.97371,2e-05,4.85711]
[1777462531782,45.04,77577.03,0.0,0.97371,2e-05,4.85711]
[1777462532022,45.04,77577.03,0.0,0.97371,2e-05,4.85711]
[1777462537704,45.04,77588.7833,0.0,0.9739,2e-05,4.82888]
[1777462539706,45.05,77593.6033,0.0,0.97397,2e-05,4.81732]
[1777462542248,45.05,77590.9283,0.0,0.97392,2e-05,4.82484]
[1777462542270,45.05,77590.9283,0.0,0.97392,2e-05,4.82484]
[1777462542709,45.05,77589.5317,0.0,0.9739,2e-05,4.82874]
[1777462543710,45.05,77592.385,0.0,0.97394,2e-05,4.82183]
[1777462543992,45.05,77592.385,0.0,0.97394,2e-05,4.82183]
[1777462544017,45.05,77592.385,0.0,0.97394,2e-05,4.82183]
[1777462546938,45.05,77591.5467,0.0,0.97392,2e-05,4.82501]
[1777462547019,45.05,77591.5467,0.0,0.97392,2e-05,4.82501]
[1777462547469,45.05,77591.5467,0.0,0.97392,2e-05,4.82501]
[1777462547520,45.05,77591.5467,0.0,0.97392,2e-05,4.82501]
[1777462547714,45.05,77590.7033,0.0,0.97391,2e-05,4.82751]
[1777462550717,45.06,77593.4383,0.0,0.97394,2e-05,4.82159]
[1777462551496,45.06,77593.4383,0.0,0.97394,2e-05,4.82159]
[1777462551519,45.06,77593.4383,0.0,0.97394,2e-05,4.82159]
[1777462551986,45.06,77592.015,0.0,0.97392,2e-05,4.82556]
[1777462552018,45.06,77592.015,0.0,0.97392,2e-05,4.82556]
[1777462552719,45.06,77593.5817,0.0,0.97394,2e-05,4.82193]
[1777462555147,45.06,77592.1067,0.0,0.97391,2e-05,4.82637]
[1777462555278,45.06,77592.1067,0.0,0.97391,2e-05,4.82637]
[1777462557271,45.06,77593.1833,0.0,0.97393,2e-05,4.82433]
[1777462557529,45.06,77593.1833,0.0,0.97393,2e-05,4.82433]
[1777462557724,45.06,77594.865,0.0,0.97395,2e-05,4.8204]
[1777462558485,45.06,77594.865,0.0,0.97395,2e-05,4.8204]
[1777462558519,45.06,77594.865,0.0,0.97395,2e-05,4.8204]
[1777462561701,45.06,77593.57,0.0,0.97392,2e-05,4.82476]
[1777462562909,45.07,77594.1617,0.0,0.97393,2e-05,4.82394]
[1777462563027,45.07,77594.1617,0.0,0.97393,2e-05,4.82394]
[1777462566771,45.07,77593.0867,0.0,0.9739,2e-05,4.82805]
[1777462567709,45.07,77593.0867,0.0,0.9739,2e-05,4.82805]
[1777462568551,45.07,77593.0867,0.0,0.9739,2e-05,4.82805]
[1777462568736,45.07,77605.8317,0.0,0.97411,2e-05,4.79642]
[1777462568779,45.07,77605.8317,0.0,0.97411,2e-05,4.79642]
[1777462572596,45.07,77604.8867,0.0,0.97409,2e-05,4.79999]
[1777462572774,45.08,77605.8167,0.0,0.9741,2e-05,4.79802]
[1777462576744,45.08,77611.9017,0.0,0.97419,2e-05,4.78417]
[1777462578783,45.08,77609.9883,0.0,0.97416,2e-05,4.78984]
[1777462579747,45.08,77605.35,0.0,0.97408,2e-05,4.80198]
[1777462580771,45.08,77605.1483,0.0,0.97407,2e-05,4.80287]
[1777462581093,45.08,77605.1483,0.0,0.97407,2e-05,4.80287]
[1777462581273,45.08,77605.1483,0.0,0.97407,2e-05,4.80287]
[1777462581749,45.08,77604.445,0.0,0.97406,2e-05,4.80503]
[1777462585234,45.09,77602.4367,0.0,0.97402,2e-05,4.81126]
[1777462585275,45.09,77602.4367,0.0,0.97402,2e-05,4.81126]
[1777462589757,45.09,77594.9067,0.0,0.97388,2e-05,4.83214]
[1777462590305,45.09,77594.9067,0.0,0.97388,2e-05,4.83214]
[1777462590524,45.09,77594.9067,0.0,0.97388,2e-05,4.83214]
[1777462590779,45.09,77594.0883,0.0,0.97386,2e-05,4.83455]
[1777462591759,45.09,77594.0,0.0,0.97387,2e-05,4.83306]
[1777462592574,45.09,77594.0,0.0,0.97387,2e-05,4.83306]
[1777462593970,45.1,77593.0617,0.0,0.97385,2e-05,4.83611]
[1777462594019,45.1,77593.0617,0.0,0.97385,2e-05,4.83611]
[1777462597508,45.1,77594.0033,0.0,0.97386,2e-05,4.83469]
[1777462597520,45.1,77594.0033,0.0,0.97386,2e-05,4.83469]
[1777462597765,45.1,77593.875,0.0,0.97385,2e-05,4.83534]
[1777462598056,45.1,77593.875,0.0,0.97385,2e-05,4.83534]
[1777462598279,45.1,77593.875,0.0,0.97385,2e-05,4.83534]
[1777462603219,45.1,77592.4033,0.0,0.97382,2e-05,4.84068]
[1777462603272,45.1,77592.4033,0.0,0.97382,2e-05,4.84068]
[1777462604249,45.1,77592.8133,0.0,0.97382,2e-05,4.83995]
[1777462604275,45.1,77592.8133,0.0,0.97382,2e-05,4.83995]
[1777462604772,45.1,77593.5367,0.0,0.97383,2e-05,4.83843]
[1777462608932,45.11,77592.78,0.0,0.97381,2e-05,4.84162]
[1777462609019,45.11,77592.78,0.0,0.97381,2e-05,4.84162]
[1777462613999,45.11,77590.9667,0.0,0.97377,2e-05,4.84748]
[1777462614019,45.11,77590.9667,0.0,0.97377,2e-05,4.84748]
[1777462615128,45.11,77590.9667,0.0,0.97377,2e-05,4.84778]
[1777462615269,45.11,77590.9667,0.0,0.97377,2e-05,4.84778]
[1777462615712,45.11,77590.9667,0.0,0.97377,2e-05,4.84807]
[1777462619754,45.11,77586.565,0.0,0.97369,2e-05,4.86047]
[1777462619769,45.11,77586.565,0.0,0.97369,2e-05,4.86047]
[1777462625509,45.12,77586.17,0.0,0.97367,2e-05,4.86317]
[1777462625523,45.12,77586.17,0.0,0.97367,2e-05,4.86317]
[1777462626019,45.12,77586.17,0.0,0.97367,2e-05,4.86344]
[1777462626269,45.12,77586.17,0.0,0.97367,2e-05,4.86344]
[1777462626787,45.12,77586.17,0.0,0.97367,2e-05,4.86371]
[1777462631801,45.12,77584.7317,0.0,0.97363,2e-05,4.86873]
[1777462632200,45.12,77584.7317,0.0,0.97363,2e-05,4.86873]
[1777462632268,45.12,77584.7317,0.0,0.97363,2e-05,4.86873]
[1777462637807,45.13,77583.2917,0.0,0.9736,2e-05,4.87397]
[1777462639853,45.13,77582.9667,0.0,0.97359,2e-05,4.87531]
[1777462640020,45.13,77582.9667,0.0,0.97359,2e-05,4.87531]
[1777462641582,45.13,77584.13,0.0,0.97361,2e-05,4.87259]
[1777462641770,45.13,77584.13,0.0,0.97361,2e-05,4.87259]
[1777462641794,45.13,77584.13,0.0,0.97361,2e-05,4.87285]
[1777462645173,45.13,77583.585,0.0,0.97359,2e-05,4.87501]
[1777462645268,45.13,77583.585,0.0,0.97359,2e-05,4.87501]
[1777462646816,45.13,77590.87,0.0,0.97371,2e-05,4.85691]
[1777462647988,45.13,77591.7217,0.0,0.97373,2e-05,4.85502]
[1777462648019,45.13,77591.7217,0.0,0.97373,2e-05,4.85502]
[1777462648705,45.13,77591.7217,0.0,0.97373,2e-05,4.85502]
[1777462648773,45.13,77591.7217,0.0,0.97373,2e-05,4.85502]
[1777462648818,45.14,77595.305,0.0,0.97378,2e-05,4.84617]
[1777462653315,45.14,77599.725,0.0,0.97386,2e-05,4.83413]
[1777462653524,45.14,77599.725,0.0,0.97386,2e-05,4.83413]
[1777462654824,45.14,77589.9933,0.0,0.97369,2e-05,4.85956]
[1777462658828,45.14,77604.9733,0.0,0.97394,2e-05,4.82257]
[1777462659829,45.14,77611.02,0.0,0.97404,2e-05,4.80759]
[1777462660830,45.14,77617.3483,0.0,0.97414,2e-05,4.79195]
[1777462661831,45.15,77621.9933,0.0,0.97422,2e-05,4.78063]
[1777462664774,45.15,77620.4533,0.0,0.97418,2e-05,4.78535]
[1777462666671,45.15,77621.5533,0.0,0.9742,2e-05,4.78337]
[1777462666777,45.15,77621.5533,0.0,0.9742,2e-05,4.78337]
[1777462666836,45.15,77625.665,0.0,0.97426,2e-05,4.77342]
[1777462671841,45.16,77625.5633,0.0,0.97425,2e-05,4.77581]
[1777462675845,45.16,77630.4633,0.0,0.97432,2e-05,4.76516]
[1777462677847,45.16,77634.9517,0.0,0.97439,2e-05,4.75477]
[1777462682015,45.17,77631.025,0.0,0.97431,2e-05,4.76639]
[1777462682273,45.17,77631.025,0.0,0.97431,2e-05,4.76639]
[1777462682322,45.17,77631.025,0.0,0.97431,2e-05,4.76639]
[1777462682518,45.17,77631.025,0.0,0.97431,2e-05,4.76639]
[1777462682852,45.17,77630.3917,0.0,0.9743,2e-05,4.76842]
[1777462686856,45.17,77625.6683,0.0,0.97421,2e-05,4.78201]
[1777462687577,45.17,77625.6683,0.0,0.97421,2e-05,4.78201]
[1777462687769,45.17,77625.6683,0.0,0.97421,2e-05,4.78201]
[1777462687857,45.17,77627.15,0.0,0.97423,2e-05,4.77868]
[1777462688887,45.18,77626.2533,0.0,0.97421,2e-05,4.78135]
[1777462689019,45.18,77626.2533,0.0,0.97421,2e-05,4.78135]
[1777462692770,45.18,77628.63,0.0,0.97424,2e-05,4.7766]
[1777462692822,45.18,77628.63,0.0,0.97424,2e-05,4.77703]
[1777462693022,45.18,77628.63,0.0,0.97424,2e-05,4.77703]
[1777462693451,45.18,77628.63,0.0,0.97424,2e-05,4.77703]
[1777462693519,45.18,77628.63,0.0,0.97424,2e-05,4.77703]
[1777462698065,45.19,77634.0867,0.0,0.97432,2e-05,4.76543]
[1777462703064,45.19,77634.8983,0.0,0.97432,2e-05,4.76555]
[1777462708880,45.2,77636.1617,0.0,0.97432,2e-05,4.76494]
[1777462713885,45.2,77635.5117,0.0,0.97431,2e-05,4.7667]
[1777462714056,45.2,77635.5117,0.0,0.97431,2e-05,4.7667]
[1777462714276,45.2,77635.5117,0.0,0.97431,2e-05,4.7667]
[1777462714886,45.2,77635.47,0.0,0.9743,2e-05,4.76723]
[1777462715357,45.2,77635.47,0.0,0.9743,2e-05,4.76723]
[1777462715531,45.2,77635.47,0.0,0.9743,2e-05,4.76723]
[1777462717889,45.21,77627.395,0.0,0.97416,2e-05,4.7888]
[1777462719435,45.21,77626.0133,0.0,0.97414,2e-05,4.79267]
[1777462719532,45.21,77626.0133,0.0,0.97414,2e-05,4.79267]
[1777462719891,45.21,77627.21,0.0,0.97415,2e-05,4.79004]
[1777462720361,45.21,77627.21,0.0,0.97415,2e-05,4.79004]
[1777462720526,45.21,77627.21,0.0,0.97415,2e-05,4.79004]
[1777462724287,45.21,77626.915,0.0,0.97414,2e-05,4.79231]
[1777462724539,45.21,77626.915,0.0,0.97414,2e-05,4.79231]
[1777462724896,45.21,77627.27,0.0,0.97414,2e-05,4.7918]
[1777462725409,45.21,77627.27,0.0,0.97414,2e-05,4.7918]
[1777462725522,45.21,77627.27,0.0,0.97414,2e-05,4.7918]
[1777462730067,45.22,77624.5,0.0,0.97408,2e-05,4.80066]
[1777462730274,45.22,77624.5,0.0,0.97408,2e-05,4.80066]
[1777462730902,45.22,77623.0517,0.0,0.97406,2e-05,4.80469]
[1777462731129,45.22,77623.0517,0.0,0.97406,2e-05,4.80469]
[1777462731273,45.22,77623.0517,0.0,0.97406,2e-05,4.80469]
[1777462732904,45.24,77614.975,0.0,0.97388,2e-05,4.83189]
[1777462733905,45.24,77609.7883,0.0,0.97377,2e-05,4.84796]
[1777462736665,45.26,77611.7817,0.0,0.97377,2e-05,4.84852]
[1777462736773,45.26,77611.7817,0.0,0.97377,2e-05,4.84852]
[1777462736871,45.27,77611.7817,0.0,0.97375,2e-05,4.85131]
[1777462740378,45.29,77610.855,0.0,0.97368,2e-05,4.8616]
[1777462740527,45.29,77610.855,0.0,0.97368,2e-05,4.8616]
[1777462745917,45.32,77605.9133,0.0,0.97351,2e-05,4.88811]
[1777462747673,45.33,77606.0117,0.0,0.9735,2e-05,4.88993]
[1777462747773,45.33,77606.0117,0.0,0.9735,2e-05,4.88993]
[1777462747875,45.33,77606.0117,0.0,0.97349,2e-05,4.89197]
[1777462747959,45.33,77606.0117,0.0,0.97349,2e-05,4.89197]
[1777462748025,45.33,77606.0117,0.0,0.97349,2e-05,4.89197]
[1777462753925,45.35,77603.0433,0.0,0.97339,2e-05,4.90591]
[1777462754152,45.35,77603.0433,0.0,0.97339,2e-05,4.90591]
[1777462754273,45.35,77603.0433,0.0,0.97339,2e-05,4.90591]
[1777462754926,45.35,77602.995,0.0,0.97339,2e-05,4.90621]
[1777462755169,45.35,77602.995,0.0,0.97339,2e-05,4.90621]
[1777462755269,45.35,77602.995,0.0,0.97339,2e-05,4.90621]
[1777462760932,45.35,77600.2217,0.0,0.97334,2e-05,4.91434]
[1777462761387,45.35,77600.2217,0.0,0.97334,2e-05,4.91434]
[1777462761524,45.35,77600.2217,0.0,0.97334,2e-05,4.91434]
[1777462761933,45.35,77599.7517,0.0,0.97333,2e-05,4.91571]
[1777462763277,45.35,77598.705,0.0,0.97331,2e-05,4.91855]
[1777462763520,45.35,77598.705,0.0,0.97331,2e-05,4.91855]
[1777462768940,45.35,77598.4817,0.0,0.9733,2e-05,4.92007]
[1777462769638,45.35,77598.4817,0.0,0.9733,2e-05,4.92007]
[1777462769780,45.35,77598.4817,0.0,0.9733,2e-05,4.92007]
[1777462769941,45.35,77599.845,0.0,0.97332,2e-05,4.91672]
[1777462771023,45.35,77599.7217,0.0,0.97332,2e-05,4.9172]
[1777462771267,45.35,77599.7217,0.0,0.97332,2e-05,4.9172]
[1777462775275,45.36,77598.1383,0.0,0.9733,2e-05,4.91981]
[1777462775521,45.36,77598.1383,0.0,0.9733,2e-05,4.91981]
[1777462776252,45.36,77597.27,0.0,0.97328,2e-05,4.92219]
[1777462776272,45.36,77597.27,0.0,0.97328,2e-05,4.92219]
[1777462776948,45.36,77596.2933,0.0,0.97327,2e-05,4.92484]
[1777462780988,45.36,77593.6367,0.0,0.97322,2e-05,4.93219]
[1777462781024,45.36,77593.6367,0.0,0.97322,2e-05,4.93219]
[1777462786286,45.36,77592.09,0.0,0.97319,2e-05,4.93681]
[1777462786533,45.36,77592.09,0.0,0.97319,2e-05,4.93681]
[1777462786907,45.36,77592.09,0.0,0.97319,2e-05,4.93693]
[1777462786983,45.36,77592.09,0.0,0.97319,2e-05,4.93693]
[1777462787025,45.36,77592.09,0.0,0.97319,2e-05,4.93693]
[1777462791234,45.36,77592.8533,0.0,0.9732,2e-05,4.93544]
[1777462791273,45.36,77592.8533,0.0,0.9732,2e-05,4.93544]
[1777462791942,45.36,77592.8533,0.0,0.97319,2e-05,4.93551]
[1777462792764,45.36,77592.8533,0.0,0.97319,2e-05,4.93551]
[1777462793021,45.36,77592.8533,0.0,0.97319,2e-05,4.93558]
[1777462794963,45.36,77581.0267,0.0,0.97299,2e-05,4.96622]
[1777462799291,45.36,77577.5483,0.0,0.97293,2e-05,4.97546]
[1777462799528,45.36,77577.5483,0.0,0.97293,2e-05,4.97546]
[1777462799971,45.36,77576.425,0.0,0.97291,2e-05,4.97842]
[1777462800284,45.36,77576.425,0.0,0.97291,2e-05,4.97842]
[1777462800526,45.36,77576.425,0.0,0.97291,2e-05,4.97842]
[1777462805977,45.36,77582.88,0.0,0.97302,2e-05,4.96208]
[1777462807620,45.36,77583.7933,0.0,0.97303,2e-05,4.9598]
[1777462807775,45.36,77583.7933,0.0,0.97303,2e-05,4.9598]
[1777462807979,45.36,77582.7917,0.0,0.97302,2e-05,4.96246]
[1777462810112,45.36,77584.3583,0.0,0.97304,2e-05,4.95858]
[1777462810273,45.36,77584.3583,0.0,0.97304,2e-05,4.95858]
[1777462815257,45.37,77586.7333,0.0,0.97308,2e-05,4.95288]
[1777462815273,45.37,77586.7333,0.0,0.97308,2e-05,4.95288]
[1777462815987,45.37,77589.9883,0.0,0.97313,2e-05,4.9446]
[1777462816400,45.37,77589.9883,0.0,0.97313,2e-05,4.9446]
[1777462816526,45.37,77589.9883,0.0,0.97313,2e-05,4.9446]
[1777462818592,45.37,77593.485,0.0,0.97319,2e-05,4.93583]
[1777462818774,45.37,77593.485,0.0,0.97319,2e-05,4.93583]
[1777462818875,45.37,77593.485,0.0,0.97319,2e-05,4.93583]
[1777462820310,45.37,77596.9,0.0,0.97325,2e-05,4.92733]
[1777462820528,45.37,77596.9,0.0,0.97325,2e-05,4.92733]
[1777462825997,45.37,77596.9533,0.0,0.97325,2e-05,4.92802]
[1777462827999,45.37,77604.625,0.0,0.97337,2e-05,4.90865]
[1777462828768,45.37,77604.625,0.0,0.97337,2e-05,4.90865]
[1777462829000,45.37,77607.1167,0.0,0.97342,2e-05,4.90245]
[1777462829024,45.37,77607.1167,0.0,0.97342,2e-05,4.90245]
[1777462830371,45.37,77606.92,0.0,0.97341,2e-05,4.90313]
[1777462830526,45.37,77606.92,0.0,0.97341,2e-05,4.90313]
[1777462836007,45.37,77606.9467,0.0,0.97341,2e-05,4.90207]
[1777462840137,45.38,77605.5983,0.0,0.97339,2e-05,4.90622]
[1777462840278,45.38,77605.5983,0.0,0.97339,2e-05,4.90622]
[1777462841012,45.38,77605.6167,0.0,0.97339,2e-05,4.90635]
[1777462841182,45.38,77605.6167,0.0,0.97339,2e-05,4.90635]
[1777462841281,45.38,77605.6167,0.0,0.97339,2e-05,4.90635]
[1777462847019,45.44,77605.8,0.0,0.97323,2e-05,4.93028]
[1777462848075,45.46,77603.6,0.0,0.97314,2e-05,4.9435]
[1777462848273,45.46,77603.6,0.0,0.97314,2e-05,4.9435]
[1777462848814,45.46,77603.6,0.0,0.97314,2e-05,4.9435]
[1777462849021,45.48,77603.5017,0.0,0.97309,2e-05,4.95117]
[1777462849025,45.48,77603.5017,0.0,0.97309,2e-05,4.95117]
[1777462852024,45.53,77591.53,0.0,0.97275,2e-05,5.00289]
[1777462852439,45.53,77591.53,0.0,0.97275,2e-05,5.00289]
[1777462852522,45.53,77591.53,0.0,0.97275,2e-05,5.00289]
[1777462853025,45.54,77586.5917,0.0,0.97263,2e-05,5.02183]
[1777462853259,45.54,77586.5917,0.0,0.97263,2e-05,5.02183]
[1777462853275,45.54,77586.5917,0.0,0.97263,2e-05,5.02183]
[1777462859031,45.59,77588.5467,0.0,0.97253,2e-05,5.03633]
[1777462864036,45.6,77588.5633,0.0,0.97251,2e-05,5.03916]
[1777462869041,45.61,77588.3033,0.0,0.97249,2e-05,5.04268]
[1777462874046,45.61,77588.42,0.0,0.97247,2e-05,5.04519]
[1777462879051,45.62,77588.2783,0.0,0.97245,2e-05,5.04834]
[1777462881837,45.62,77588.505,0.0,0.97245,2e-05,5.04886]
[1777462882024,45.62,77588.505,0.0,0.97245,2e-05,5.04886]
[1777462882054,45.63,77588.1817,0.0,0.97244,2e-05,5.05025]
[1777462883106,45.63,77586.9733,0.0,0.97242,2e-05,5.05394]
[1777462883272,45.63,77586.9733,0.0,0.97242,2e-05,5.05394]
[1777462889061,45.63,77579.85,0.0,0.97227,2e-05,5.07564]
[1777462891063,45.64,77575.9417,0.0,0.97221,2e-05,5.08473]
[1777462891272,45.64,77575.9417,0.0,0.97221,2e-05,5.08473]
[1777462892064,45.64,77574.7633,0.0,0.97218,2e-05,5.08829]
[1777462892144,45.64,77574.7633,0.0,0.97218,2e-05,5.08829]
[1777462892276,45.64,77574.7633,0.0,0.97218,2e-05,5.08829]
[1777462898070,45.65,77571.9317,0.0,0.97211,2e-05,5.09854]
[1777462900445,45.65,77572.7233,0.0,0.97212,2e-05,5.0974]
[1777462900520,45.65,77572.7233,0.0,0.97212,2e-05,5.0974]
[1777462901073,45.65,77572.62,0.0,0.97212,2e-05,5.09814]
[1777462901875,45.65,77572.62,0.0,0.97212,2e-05,5.09814]
[1777462902021,45.65,77572.62,0.0,0.97212,2e-05,5.09814]
[1777462904076,45.65,77579.1183,0.0,0.97222,2e-05,5.0826]
[1777462907398,45.66,77580.84,0.0,0.97224,2e-05,5.0796]
[1777462907522,45.66,77580.84,0.0,0.97224,2e-05,5.0796]
[1777462908332,45.66,77580.84,0.0,0.97224,2e-05,5.0796]
[1777462909081,45.66,77596.3167,0.0,0.97251,2e-05,5.03973]
[1777462911785,45.66,77594.7517,0.0,0.97248,2e-05,5.04361]
[1777462912084,45.66,77592.8417,0.0,0.97245,2e-05,5.04846]
[1777462917089,45.66,77591.9667,0.0,0.97244,2e-05,5.05085]
[1777462921540,45.66,77592.36,0.0,0.97245,2e-05,5.04941]
[1777462921775,45.66,77592.36,0.0,0.97245,2e-05,5.04941]
[1777462922094,45.66,77592.0633,0.0,0.97244,2e-05,5.05008]
[1777462922124,45.66,77592.0633,0.0,0.97244,2e-05,5.05008]
[1777462922274,45.66,77592.0633,0.0,0.97244,2e-05,5.05008]
[1777462926715,45.65,77588.9383,0.0,0.97239,2e-05,5.05775]
[1777462926773,45.65,77588.9383,0.0,0.97239,2e-05,5.05775]
[1777462927099,45.65,77589.71,0.0,0.9724,2e-05,5.05563]
[1777462927308,45.65,77589.71,0.0,0.9724,2e-05,5.05563]
[1777462927523,45.65,77589.71,0.0,0.9724,2e-05,5.05563]
[1777462932466,45.65,77587.9283,0.0,0.97238,2e-05,5.05966]
[1777462932521,45.65,77587.9283,0.0,0.97238,2e-05,5.05966]
[1777462933105,45.65,77588.7867,0.0,0.97239,2e-05,5.05731]
[1777462933381,45.65,77588.7867,0.0,0.97239,2e-05,5.05731]
[1777462933531,45.65,77588.7867,0.0,0.97239,2e-05,5.05731]
[1777462937109,45.65,77585.2967,0.0,0.97233,2e-05,5.06589]
[1777462938188,45.65,77585.1333,0.0,0.97233,2e-05,5.06618]
[1777462938272,45.65,77585.1333,0.0,0.97233,2e-05,5.06618]
[1777462939049,45.65,77585.1333,0.0,0.97233,2e-05,5.06618]
[1777462939111,45.65,77586.0717,0.0,0.97235,2e-05,5.06361]
[1777462939274,45.65,77586.0717,0.0,0.97235,2e-05,5.06361]
[1777462943115,45.65,77583.205,0.0,0.9723,2e-05,5.07054]
[1777462943200,45.65,77583.205,0.0,0.9723,2e-05,5.07054]
[1777462943272,45.65,77583.205,0.0,0.9723,2e-05,5.07054]
[1777462946248,45.65,77583.48,0.0,0.97231,2e-05,5.0694]
[1777462946270,45.65,77583.48,0.0,0.97231,2e-05,5.0694]
[1777462947119,45.65,77583.6317,0.0,0.97231,2e-05,5.06887]
[1777462952124,45.65,77582.4367,0.0,0.97231,2e-05,5.06919]
[1777462955444,45.65,77582.2033,0.0,0.97231,2e-05,5.06952]
[1777462955521,45.65,77582.2033,0.0,0.97231,2e-05,5.06952]
[1777462956091,45.64,77582.2033,0.0,0.97231,2e-05,5.06922]
[1777462956583,45.64,77582.2033,0.0,0.97231,2e-05,5.06922]
[1777462956779,45.64,77582.2033,0.0,0.97231,2e-05,5.06922]
[1777462957129,45.65,77577.0333,0.0,0.97221,2e-05,5.08321]
[1777462962134,45.65,77578.7633,0.0,0.97223,2e-05,5.08117]
[1777462962991,45.65,77578.7633,0.0,0.97223,2e-05,5.08117]
[1777462963023,45.65,77578.7633,0.0,0.97223,2e-05,5.08117]
[1777462963092,45.65,77578.7633,0.0,0.97223,2e-05,5.08166]
[1777462964753,45.65,77578.845,0.0,0.97222,2e-05,5.08194]
[1777462964782,45.65,77578.845,0.0,0.97222,2e-05,5.08194]
[1777462970144,45.66,77581.04,0.0,0.97224,2e-05,5.0792]
[1777462970571,45.66,77581.04,0.0,0.97224,2e-05,5.0792]
[1777462970772,45.66,77581.04,0.0,0.97224,2e-05,5.0792]
[1777462971145,45.66,77581.2667,0.0,0.97224,2e-05,5.0791]
[1777462972149,45.66,77581.8867,0.0,0.97225,2e-05,5.07799]
[1777462972278,45.66,77581.8867,0.0,0.97225,2e-05,5.07799]
[1777462977151,45.67,77579.295,0.0,0.97219,2e-05,5.08721]
[1777462978881,45.67,77579.3617,0.0,0.97219,2e-05,5.08752]
[1777462979019,45.67,77579.3617,0.0,0.97219,2e-05,5.08752]
[1777462979120,45.67,77579.3617,0.0,0.97218,2e-05,5.088]
[1777462980154,45.67,77576.6733,0.0,0.97213,2e-05,5.09549]
[1777462980352,45.67,77576.6733,0.0,0.97213,2e-05,5.09549]
[1777462980528,45.67,77576.6733,0.0,0.97213,2e-05,5.09549]
[1777462985159,45.68,77570.235,0.0,0.97201,2e-05,5.11462]
[1777462987487,45.68,77569.8833,0.0,0.97199,2e-05,5.11641]
[1777462987778,45.68,77569.8833,0.0,0.97199,2e-05,5.11641]
[1777462988992,45.68,77569.9067,0.0,0.97199,2e-05,5.11678]
[1777462989021,45.68,77569.9067,0.0,0.97199,2e-05,5.11678]
[1777462989182,45.68,77570.0917,0.0,0.97199,2e-05,5.11673]
[1777462994187,45.68,77569.0333,0.0,0.97197,2e-05,5.11968]
[1777462998263,45.69,77568.415,0.0,0.97195,2e-05,5.123]
[1777462998271,45.69,77568.415,0.0,0.97195,2e-05,5.123]
[1777463004197,45.7,77565.8033,0.0,0.97189,2e-05,5.13232]
[1777463009202,45.7,77564.6817,0.0,0.97187,2e-05,5.13531]
[1777463009583,45.7,77564.6817,0.0,0.97187,2e-05,5.13531]
[1777463010203,45.7,77562.8317,0.0,0.97183,2e-05,5.14056]
[1777463010615,45.7,77562.8317,0.0,0.97183,2e-05,5.14056]
[1777463010771,45.7,77562.8317,0.0,0.97183,2e-05,5.14056]
[1777463014207,45.7,77553.0317,0.0,0.97166,2e-05,5.16573]
[1777463015522,45.7,77550.4767,0.0,0.97161,2e-05,5.17281]
[1777463015776,45.7,77550.4767,0.0,0.97161,2e-05,5.17281]
[1777463016671,45.7,77550.1833,0.0,0.9716,2e-05,5.17392]
[1777463016770,45.7,77550.1833,0.0,0.9716,2e-05,5.17392]
[1777463017210,45.7,77550.95,0.0,0.97161,2e-05,5.17223]
[1777463019212,45.7,77544.1833,0.0,0.97149,2e-05,5.19076]
[1777463021907,45.71,77543.225,0.0,0.97147,2e-05,5.19389]
[1777463022026,45.71,77543.225,0.0,0.97147,2e-05,5.19389]
[1777463027220,45.71,77536.0233,0.0,0.97133,2e-05,5.21469]
[1777463032225,45.71,77535.2883,0.0,0.97131,2e-05,5.21797]
[1777463032368,45.71,77535.2883,0.0,0.97131,2e-05,5.21797]
[1777463032522,45.71,77535.2883,0.0,0.97131,2e-05,5.21797]
[1777463035015,45.71,77531.2333,0.0,0.97123,2e-05,5.22924]
[1777463035228,45.71,77530.795,0.0,0.97122,2e-05,5.23064]
[1777463035276,45.71,77530.795,0.0,0.97122,2e-05,5.23064]
[1777463041234,45.72,77531.0983,0.0,0.97122,2e-05,5.23124]
[1777463043689,45.72,77530.0067,0.0,0.97119,2e-05,5.23461]
[1777463043776,45.72,77530.0067,0.0,0.97119,2e-05,5.23461]
[1777463047973,45.72,77528.785,0.0,0.97116,2e-05,5.23878]
[1777463048021,45.72,77528.785,0.0,0.97116,2e-05,5.23878]
[1777463048092,45.72,77528.785,0.0,0.97116,2e-05,5.23878]
[1777463048241,45.72,77526.8967,0.0,0.97113,2e-05,5.24403]
[1777463048275,45.72,77526.8967,0.0,0.97113,2e-05,5.24403]
[1777463054247,45.73,77524.345,0.0,0.97107,2e-05,5.25207]
[1777463059252,45.73,77525.705,0.0,0.97109,2e-05,5.24941]
[1777463059916,45.73,77525.705,0.0,0.97109,2e-05,5.24941]
[1777463060021,45.73,77525.705,0.0,0.97109,2e-05,5.24941]
[1777463063161,45.73,77528.9217,0.0,0.97115,2e-05,5.24148]
[1777463063256,45.73,77528.9217,0.0,0.97115,2e-05,5.24169]
[1777463063271,45.73,77528.9217,0.0,0.97115,2e-05,5.24169]
[1777463065095,45.73,77528.4267,0.0,0.97114,2e-05,5.24323]
[1777463065274,45.73,77529.1933,0.0,0.97115,2e-05,5.2414]
[1777463071264,45.73,77528.5317,0.0,0.97114,2e-05,5.24231]
[1777463075461,45.74,77528.4133,0.0,0.97113,2e-05,5.24348]
[1777463075523,45.74,77528.4133,0.0,0.97113,2e-05,5.24348]
[1777463077643,45.74,77528.345,0.0,0.97113,2e-05,5.24409]
[1777463077776,45.74,77528.345,0.0,0.97113,2e-05,5.24409]
[1777463078271,45.74,77528.155,0.0,0.97112,2e-05,5.2448]
[1777463083276,45.74,77528.4817,0.0,0.97112,2e-05,5.24498]
[1777463085504,45.74,77527.305,0.0,0.9711,2e-05,5.24853]
[1777463085525,45.74,77527.305,0.0,0.9711,2e-05,5.24853]
[1777463091284,45.74,77527.92,0.0,0.9711,2e-05,5.24811]
[1777463091347,45.74,77527.92,0.0,0.9711,2e-05,5.24811]
[1777463091526,45.74,77527.92,0.0,0.9711,2e-05,5.24811]
[1777463092317,45.74,77526.6933,0.0,0.97108,2e-05,5.25158]
[1777463092524,45.74,77526.6933,0.0,0.97108,2e-05,5.25158]
[1777463093286,45.75,77526.71,0.0,0.97107,2e-05,5.25174]
[1777463098291,45.75,77527.9,0.0,0.97109,2e-05,5.24957]
[1777463098299,45.75,77527.9,0.0,0.97109,2e-05,5.24957]
[1777463098526,45.75,77527.9,0.0,0.97109,2e-05,5.24957]
[1777463104297,45.75,77526.7783,0.0,0.97106,2e-05,5.25372]
[1777463109302,45.75,77526.66,0.0,0.97105,2e-05,5.255]
[1777463110809,45.75,77526.8533,0.0,0.97106,2e-05,5.25467]
[1777463111019,45.75,77526.8533,0.0,0.97106,2e-05,5.25467]
[1777463113144,45.75,77526.8067,0.0,0.97105,2e-05,5.25499]
[1777463113272,45.75,77526.8067,0.0,0.97105,2e-05,5.25499]
[1777463113306,45.76,77526.7117,0.0,0.97105,2e-05,5.25562]
[1777463114819,45.76,77526.6683,0.0,0.97105,2e-05,5.25592]
[1777463115029,45.76,77526.6683,0.0,0.97105,2e-05,5.25592]
[1777463116256,45.76,77519.0033,0.0,0.97091,2e-05,5.2767]
[1777463117263,45.76,77513.745,0.0,0.97081,2e-05,5.29093]
[1777463122315,45.76,77511.9733,0.0,0.97077,2e-05,5.29631]
[1777463127320,45.76,77514.1967,0.0,0.97081,2e-05,5.29096]
[1777463128904,45.76,77514.2517,0.0,0.97081,2e-05,5.29094]
[1777463129022,45.76,77514.2517,0.0,0.97081,2e-05,5.29094]
[1777463131218,45.76,77514.6817,0.0,0.97082,2e-05,5.29005]
[1777463131275,45.76,77514.6817,0.0,0.97082,2e-05,5.29005]
[1777463131316,45.76,77514.6817,0.0,0.97083,2e-05,5.28803]
[1777463134094,45.76,77515.4367,0.0,0.97084,2e-05,5.28627]
[1777463134269,45.76,77515.4367,0.0,0.97084,2e-05,5.28627]
[1777463138773,45.76,77518.1517,0.0,0.97088,2e-05,5.27974]
[1777463139024,45.76,77518.1517,0.0,0.97088,2e-05,5.27974]
[1777463141335,45.76,77521.1167,0.0,0.97093,2e-05,5.27211]
[1777463141521,45.76,77522.805,0.0,0.97096,2e-05,5.26776]
[1777463142335,45.76,77521.31,0.0,0.97094,2e-05,5.27192]
[1777463143453,45.77,77520.8967,0.0,0.97093,2e-05,5.27318]
[1777463143521,45.77,77520.8967,0.0,0.97093,2e-05,5.27318]
[1777463146294,45.77,77526.77,0.0,0.97103,2e-05,5.25784]
[1777463146339,45.77,77527.675,0.0,0.97105,2e-05,5.25561]
[1777463146523,45.77,77527.675,0.0,0.97105,2e-05,5.25561]
[1777463152345,45.76,77530.7683,0.0,0.97111,2e-05,5.24653]
[1777463153346,45.76,77545.275,0.0,0.97137,2e-05,5.20757]
[1777463154347,45.76,77557.8083,0.0,0.9716,2e-05,5.17407]
[1777463155348,45.76,77563.9,0.0,0.97171,2e-05,5.15771]
[1777463158168,45.76,77562.98,0.0,0.9717,2e-05,5.15952]
[1777463158268,45.76,77562.98,0.0,0.9717,2e-05,5.15952]
[1777463160355,45.76,77572.5883,0.0,0.97187,2e-05,5.13339]
[1777463165360,45.75,77571.0617,0.0,0.97186,2e-05,5.13604]
[1777463165961,45.75,77571.0617,0.0,0.97186,2e-05,5.13604]
[1777463166022,45.75,77571.0617,0.0,0.97186,2e-05,5.13604]
[1777463166361,45.75,77570.415,0.0,0.97185,2e-05,5.13747]
[1777463168430,45.75,77569.8783,0.0,0.97184,2e-05,5.13834]
[1777463169523,45.75,77569.8283,0.0,0.97184,2e-05,5.1382]
[1777463172703,45.75,77570.685,0.0,0.97186,2e-05,5.13516]
[1777463172772,45.75,77570.685,0.0,0.97186,2e-05,5.13516]
[1777463172871,45.75,77570.685,0.0,0.97186,2e-05,5.13516]
[1777463173027,45.75,77570.685,0.0,0.97186,2e-05,5.13516]
[1777463173368,45.75,77571.2367,0.0,0.97187,2e-05,5.13345]
[1777463175769,45.75,77570.4217,0.0,0.97186,2e-05,5.13506]
[1777463181377,45.74,77569.9867,0.0,0.97186,2e-05,5.13463]
[1777463186382,45.74,77568.5367,0.0,0.97185,2e-05,5.13712]
[1777463189271,45.74,77570.01,0.0,0.97188,2e-05,5.13273]
[1777463189362,45.74,77570.01,0.0,0.97188,2e-05,5.13247]
[1777463189521,45.74,77570.01,0.0,0.97188,2e-05,5.13247]
[1777463191770,45.74,77569.7317,0.0,0.97189,2e-05,5.13058]
[1777463195796,45.74,77567.76,0.0,0.97186,2e-05,5.13471]
[1777463196021,45.74,77567.76,0.0,0.97186,2e-05,5.13471]
[1777463196392,45.73,77567.6867,0.0,0.97186,2e-05,5.13464]
[1777463197932,45.73,77567.585,0.0,0.97186,2e-05,5.13465]
[1777463198019,45.73,77567.585,0.0,0.97186,2e-05,5.13465]
[1777463203399,45.73,77567.5517,0.0,0.97187,2e-05,5.13317]
[1777463205232,45.73,77567.1033,0.0,0.97186,2e-05,5.13409]
[1777463205272,45.73,77567.1033,0.0,0.97186,2e-05,5.13409]
[1777463205401,45.73,77567.025,0.0,0.97186,2e-05,5.13404]
[1777463206454,45.73,77567.455,0.0,0.97187,2e-05,5.13265]
[1777463206519,45.73,77567.455,0.0,0.97187,2e-05,5.13265]
[1777463212408,45.72,77566.965,0.0,0.97187,2e-05,5.13239]
[1777463217413,45.72,77569.8517,0.0,0.97193,2e-05,5.12357]
[1777463217945,45.72,77569.8517,0.0,0.97193,2e-05,5.12357]
[1777463218021,45.72,77569.8517,0.0,0.97193,2e-05,5.12357]
[1777463218414,45.72,77570.74,0.0,0.97195,2e-05,5.121]
[1777463218618,45.72,77570.74,0.0,0.97195,2e-05,5.121]
[1777463218768,45.72,77570.74,0.0,0.97195,2e-05,5.121]
[1777463223419,45.72,77563.5017,0.0,0.97183,2e-05,5.13881]
[1777463223980,45.72,77563.5017,0.0,0.97183,2e-05,5.13881]
[1777463224025,45.72,77563.5017,0.0,0.97183,2e-05,5.13881]
[1777463224420,45.72,77564.2683,0.0,0.97185,2e-05,5.13653]
[1777463225085,45.72,77564.2683,0.0,0.97185,2e-05,5.13653]
[1777463225270,45.72,77564.2683,0.0,0.97185,2e-05,5.13653]
[1777463230426,45.71,77564.7483,0.0,0.97187,2e-05,5.13369]
[1777463235417,45.71,77566.4533,0.0,0.9719,2e-05,5.12821]
[1777463235431,45.71,77566.335,0.0,0.9719,2e-05,5.12827]
[1777463235524,45.71,77566.335,0.0,0.9719,2e-05,5.12827]
[1777463236251,45.71,77566.335,0.0,0.9719,2e-05,5.12827]
[1777463236269,45.71,77566.335,0.0,0.9719,2e-05,5.12827]
[1777463240416,45.71,77566.8583,0.0,0.97192,2e-05,5.12592]
[1777463241142,45.71,77566.8583,0.0,0.97191,2e-05,5.12638]
[1777463242438,45.71,77630.4767,0.0,0.97302,2e-05,4.96147]
[1777463243513,45.71,77627.2067,0.0,0.97296,2e-05,4.96988]
[1777463244440,45.71,77616.795,0.0,0.97279,2e-05,4.99662]
[1777463245441,45.71,77610.4967,0.0,0.97268,2e-05,5.01282]
[1777463250446,45.71,77607.6867,0.0,0.97263,2e-05,5.01976]
[1777463252448,45.71,77601.0717,0.0,0.97253,2e-05,5.03464]
[1777463253449,45.71,77593.4583,0.0,0.9724,2e-05,5.05427]
[1777463258166,45.71,77593.5617,0.0,0.9724,2e-05,5.05351]
[1777463258271,45.71,77593.5617,0.0,0.9724,2e-05,5.05351]
[1777463258454,45.71,77593.7167,0.0,0.9724,2e-05,5.05299]
[1777463259400,45.71,77593.7167,0.0,0.9724,2e-05,5.05299]
[1777463259525,45.71,77593.89,0.0,0.97241,2e-05,5.05242]
[1777463265461,45.7,77593.8367,0.0,0.97241,2e-05,5.05185]
[1777463269605,45.7,77594.575,0.0,0.97243,2e-05,5.04948]
[1777463269773,45.7,77594.575,0.0,0.97243,2e-05,5.04948]
[1777463270468,45.7,77595.2667,0.0,0.97244,2e-05,5.04758]
[1777463271176,45.7,77595.2667,0.0,0.97244,2e-05,5.04758]
[1777463271270,45.7,77595.2667,0.0,0.97244,2e-05,5.04758]
[1777463276039,45.7,77595.335,0.0,0.97245,2e-05,5.04686]
[1777463276274,45.7,77595.335,0.0,0.97245,2e-05,5.04686]
[1777463276473,45.7,77596.5383,0.0,0.97247,2e-05,5.04363]
[1777463278475,45.7,77590.4617,0.0,0.97236,2e-05,5.05918]
[1777463279547,45.7,77586.5117,0.0,0.97229,2e-05,5.06931]
[1777463279772,45.7,77586.5117,0.0,0.97229,2e-05,5.06931]
[1777463284971,45.7,77582.585,0.0,0.97223,2e-05,5.0788]
[1777463285026,45.7,77582.585,0.0,0.97223,2e-05,5.0788]
[1777463285450,45.7,77582.585,0.0,0.97223,2e-05,5.07864]
[1777463286350,45.7,77582.585,0.0,0.97223,2e-05,5.07864]
[1777463286520,45.69,77582.585,0.0,0.97224,2e-05,5.07695]
[1777463289479,45.69,77577.07,0.0,0.97216,2e-05,5.08929]
[1777463294492,45.69,77576.7967,0.0,0.97216,2e-05,5.0891]
[1777463297495,45.68,77572.085,0.0,0.97209,2e-05,5.0993]
[1777463300588,45.68,77568.8683,0.0,0.97204,2e-05,5.1071]
[1777463300777,45.68,77568.8683,0.0,0.97204,2e-05,5.1071]
[1777463301499,45.68,77568.6017,0.0,0.97204,2e-05,5.10759]
[1777463305389,45.68,77567.6733,0.0,0.97202,2e-05,5.10939]
[1777463305524,45.68,77567.6733,0.0,0.97202,2e-05,5.10918]
[1777463311509,45.67,77568.7767,0.0,0.97206,2e-05,5.10295]
[1777463314126,45.67,77567.94,0.0,0.97205,2e-05,5.10473]
[1777463314274,45.67,77567.94,0.0,0.97205,2e-05,5.10473]
[1777463314512,45.67,77568.04,0.0,0.97205,2e-05,5.10427]
[1777463315646,45.67,77568.1783,0.0,0.97206,2e-05,5.1037]
[1777463315770,45.67,77568.1783,0.0,0.97206,2e-05,5.1037]
[1777463318516,45.67,77561.895,0.0,0.97195,2e-05,5.11955]
[1777463319517,45.67,77555.0867,0.0,0.97183,2e-05,5.13719]
[1777463320476,45.67,77555.0867,0.0,0.97183,2e-05,5.13719]
[1777463320523,45.67,77555.0867,0.0,0.97183,2e-05,5.13692]
[1777463321519,45.67,77550.48,0.0,0.97175,2e-05,5.14877]
[1777463321814,45.67,77550.48,0.0,0.97175,2e-05,5.14877]
[1777463322022,45.67,77550.48,0.0,0.97175,2e-05,5.14877]
[1777463327525,45.66,77551.08,0.0,0.97178,2e-05,5.14555]
[1777463332530,45.66,77552.73,0.0,0.97181,2e-05,5.13987]
[1777463337471,45.66,77553.495,0.0,0.97183,2e-05,5.13681]
[1777463337524,45.66,77553.495,0.0,0.97183,2e-05,5.13681]
[1777463337535,45.66,77553.585,0.0,0.97184,2e-05,5.13632]
[1777463338760,45.66,77553.865,0.0,0.97184,2e-05,5.13533]
[1777463338772,45.66,77553.865,0.0,0.97184,2e-05,5.13533]
[1777463344542,45.65,77553.7083,0.0,0.97185,2e-05,5.13422]
[1777463345463,45.65,77553.7083,0.0,0.97185,2e-05,5.13422]
[1777463345530,45.65,77553.7083,0.0,0.97185,2e-05,5.13422]
[1777463345543,45.65,77553.95,0.0,0.97186,2e-05,5.13334]
[1777463347400,45.65,77554.1733,0.0,0.97186,2e-05,5.1325]
[1777463347528,45.65,77554.1733,0.0,0.97186,2e-05,5.1325]
[1777463352550,45.65,77554.48,0.0,0.97188,2e-05,5.13022]
[1777463353824,45.65,77554.935,0.0,0.97189,2e-05,5.12878]
[1777463354025,45.65,77554.935,0.0,0.97189,2e-05,5.12878]
[1777463359556,45.64,77554.8383,0.0,0.97189,2e-05,5.12759]
[1777463364561,45.64,77555.9833,0.0,0.97192,2e-05,5.1234]
[1777463365944,45.64,77558.0133,0.0,0.97196,2e-05,5.11784]
[1777463366029,45.64,77558.0133,0.0,0.97196,2e-05,5.11784]
[1777463366563,45.64,77559.265,0.0,0.97198,2e-05,5.11434]
[1777463367177,45.64,77559.265,0.0,0.97198,2e-05,5.11434]
[1777463367283,45.64,77559.265,0.0,0.97198,2e-05,5.11434]
[1777463371844,45.64,77559.1183,0.0,0.972,2e-05,5.11153]
[1777463372025,45.64,77559.1183,0.0,0.972,2e-05,5.11153]
[1777463373206,45.64,77558.635,0.0,0.97199,2e-05,5.11258]
[1777463373269,45.64,77558.635,0.0,0.97199,2e-05,5.11258]
[1777463373570,45.64,77558.4033,0.0,0.97199,2e-05,5.11298]
[1777463378575,45.63,77558.23,0.0,0.97199,2e-05,5.11236]
[1777463383183,45.63,77557.6767,0.0,0.97199,2e-05,5.11297]
[1777463383274,45.63,77557.6767,0.0,0.97199,2e-05,5.11297]
[1777463388586,45.63,77555.9683,0.0,0.97197,2e-05,5.11617]
[1777463389006,45.63,77555.9683,0.0,0.97197,2e-05,5.11617]
[1777463389022,45.63,77555.9683,0.0,0.97197,2e-05,5.11617]
[1777463389587,45.63,77555.295,0.0,0.97196,2e-05,5.11772]
[1777463389941,45.63,77555.295,0.0,0.97196,2e-05,5.11772]
[1777463390022,45.63,77555.295,0.0,0.97196,2e-05,5.11772]
[1777463395593,45.62,77555.9117,0.0,0.97198,2e-05,5.11479]
[1777463397194,45.62,77555.215,0.0,0.97197,2e-05,5.1164]
[1777463397270,45.62,77555.215,0.0,0.97197,2e-05,5.1164]
[1777463397595,45.62,77554.8617,0.0,0.97196,2e-05,5.11711]
[1777463398776,45.62,77554.8883,0.0,0.97196,2e-05,5.11682]
[1777463399022,45.62,77554.8883,0.0,0.97196,2e-05,5.11682]
[1777463400598,45.62,77545.01,0.0,0.97179,2e-05,5.14235]
[1777463401599,45.62,77535.575,0.0,0.97162,2e-05,5.16697]
[1777463403601,45.62,77531.4833,0.0,0.97155,2e-05,5.17784]
[1777463404602,45.62,77522.6233,0.0,0.97139,2e-05,5.20166]
[1777463406700,45.62,77520.3517,0.0,0.97134,2e-05,5.20827]
[1777463406770,45.62,77520.3517,0.0,0.97134,2e-05,5.20827]
[1777463407605,45.62,77519.9167,0.0,0.97133,2e-05,5.20971]
[1777463408411,45.62,77519.9167,0.0,0.97133,2e-05,5.20971]
[1777463408521,45.62,77519.9167,0.0,0.97133,2e-05,5.20971]
[1777463413610,45.63,77519.1217,0.0,0.97131,2e-05,5.2135]
[1777463418615,45.63,77518.42,0.0,0.97129,2e-05,5.21673]
[1777463423619,45.63,77520.7067,0.0,0.97132,2e-05,5.21201]
[1777463425848,45.63,77519.6917,0.0,0.97131,2e-05,5.21394]
[1777463426025,45.63,77519.6917,0.0,0.97131,2e-05,5.21394]
[1777463426622,45.63,77519.88,0.0,0.97131,2e-05,5.21305]
[1777463427824,45.63,77519.8083,0.0,0.97131,2e-05,5.21286]
[1777463428026,45.63,77519.8083,0.0,0.97131,2e-05,5.21286]
[1777463433629,45.62,77519.2167,0.0,0.97133,2e-05,5.21001]
[1777463435599,45.62,77518.4783,0.0,0.97132,2e-05,5.21159]
[1777463435620,45.62,77518.4783,0.0,0.97132,2e-05,5.21121]
[1777463435770,45.62,77518.4783,0.0,0.97132,2e-05,5.21121]
[1777463436632,45.62,77516.0033,0.0,0.97128,2e-05,5.21741]
[1777463437170,45.62,77516.0033,0.0,0.97128,2e-05,5.21741]
[1777463437272,45.62,77516.0033,0.0,0.97128,2e-05,5.21741]
[1777463442637,45.62,77513.2067,0.0,0.97124,2e-05,5.22245]
[1777463446729,45.61,77513.9333,0.0,0.97127,2e-05,5.21933]
[1777463446772,45.61,77513.9333,0.0,0.97127,2e-05,5.21933]
[1777463447642,45.61,77513.6383,0.0,0.97126,2e-05,5.21933]
[1777463448034,45.61,77513.6383,0.0,0.97126,2e-05,5.21933]
[1777463448270,45.61,77513.6383,0.0,0.97126,2e-05,5.21933]
[1777463453623,45.6,77512.14,0.0,0.97125,2e-05,5.22094]
[1777463454186,45.6,77512.14,0.0,0.97125,2e-05,5.22094]
[1777463454269,45.6,77512.14,0.0,0.97125,2e-05,5.22094]
[1777463454630,45.6,77512.14,0.0,0.97126,2e-05,5.22055]
[1777463454711,45.6,77512.14,0.0,0.97126,2e-05,5.22055]
[1777463454775,45.6,77512.14,0.0,0.97126,2e-05,5.22055]
[1777463460654,45.6,77515.6667,0.0,0.97134,2e-05,5.20886]
[1777463462504,45.6,77516.0783,0.0,0.97135,2e-05,5.20739]
[1777463462521,45.6,77516.0783,0.0,0.97135,2e-05,5.20739]
[1777463462656,45.6,77514.5383,0.0,0.97132,2e-05,5.21112]
[1777463463378,45.6,77514.5383,0.0,0.97132,2e-05,5.21112]
[1777463463524,45.6,77514.5383,0.0,0.97132,2e-05,5.21112]
[1777463467536,45.59,77515.15,0.0,0.97134,2e-05,5.20837]
[1777463467661,45.59,77516.66,0.0,0.97137,2e-05,5.20361]
[1777463467771,45.59,77516.66,0.0,0.97137,2e-05,5.20361]
[1777463468050,45.59,77516.66,0.0,0.97137,2e-05,5.20361]
[1777463468285,45.59,77516.66,0.0,0.97137,2e-05,5.20361]
[1777463468662,45.59,77516.8933,0.0,0.97138,2e-05,5.20263]
[1777463473667,45.59,77517.7083,0.0,0.9714,2e-05,5.19867]
[1777463474339,45.59,77517.7083,0.0,0.9714,2e-05,5.19867]
[1777463474520,45.59,77517.7083,0.0,0.9714,2e-05,5.19867]
[1777463474668,45.58,77517.1367,0.0,0.9714,2e-05,5.19984]
[1777463476087,45.58,77517.2333,0.0,0.9714,2e-05,5.19922]
[1777463476273,45.58,77517.2333,0.0,0.9714,2e-05,5.19922]
[1777463481675,45.58,77519.1017,0.0,0.97145,2e-05,5.19217]
[1777463482600,45.58,77519.1017,0.0,0.97145,2e-05,5.19217]
[1777463482676,45.58,77519.0967,0.0,0.97145,2e-05,5.19184]
[1777463482773,45.58,77519.0967,0.0,0.97145,2e-05,5.19184]
[1777463483677,45.58,77519.4933,0.0,0.97146,2e-05,5.19044]
[1777463484745,45.58,77519.69,0.0,0.97146,2e-05,5.18958]
[1777463484770,45.58,77519.69,0.0,0.97146,2e-05,5.18958]
[1777463490684,45.57,77515.9883,0.0,0.97141,2e-05,5.19735]
[1777463491621,45.57,77515.9883,0.0,0.97141,2e-05,5.19735]
[1777463491685,45.57,77516.0983,0.0,0.97143,2e-05,5.19458]
[1777463491774,45.57,77516.0983,0.0,0.97143,2e-05,5.19458]
[1777463492686,45.57,77514.7667,0.0,0.9714,2e-05,5.19777]
[1777463493627,45.57,77514.7667,0.0,0.9714,2e-05,5.19777]
[1777463493772,45.57,77514.7667,0.0,0.97141,2e-05,5.19742]
[1777463499693,45.56,77512.19,0.0,0.97137,2e-05,5.20214]
[1777463504697,45.56,77510.6117,0.0,0.97136,2e-05,5.20454]
[1777463509702,45.55,77509.0967,0.0,0.97134,2e-05,5.20676]
[1777463512814,45.55,77509.5467,0.0,0.97136,2e-05,5.20447]
[1777463513020,45.55,77509.5467,0.0,0.97136,2e-05,5.20447]
[1777463513706,45.55,77509.3133,0.0,0.97136,2e-05,5.20473]
[1777463514741,45.55,77509.2267,0.0,0.97136,2e-05,5.2046]
[1777463514774,45.55,77509.2267,0.0,0.97136,2e-05,5.2046]
[1777463520713,45.54,77507.8583,0.0,0.97135,2e-05,5.20608]
[1777463525718,45.54,77506.8967,0.0,0.97134,2e-05,5.20683]
[1777463526065,45.54,77506.8967,0.0,0.97134,2e-05,5.20683]
[1777463526277,45.54,77506.8967,0.0,0.97134,2e-05,5.20683]
[1777463526719,45.54,77513.6167,0.0,0.97147,2e-05,5.18859]
[1777463528296,45.54,77514.8,0.0,0.97149,2e-05,5.18512]
[1777463528522,45.54,77514.8,0.0,0.97149,2e-05,5.18512]
[1777463530909,45.54,77514.07,0.0,0.97148,2e-05,5.18608]
[1777463531024,45.54,77514.07,0.0,0.97148,2e-05,5.18608]
[1777463531724,45.53,77513.83,0.0,0.97148,2e-05,5.18639]
[1777463532599,45.53,77513.83,0.0,0.97148,2e-05,5.18639]
[1777463532774,45.53,77514.2933,0.0,0.97149,2e-05,5.18484]
[1777463533726,45.53,77518.7067,0.0,0.97157,2e-05,5.17281]
[1777463534727,45.53,77525.175,0.0,0.97169,2e-05,5.15538]
[1777463537287,45.53,77526.43,0.0,0.97172,2e-05,5.15152]
[1777463537519,45.53,77526.43,0.0,0.97172,2e-05,5.15152]
[1777463539444,45.53,77526.41,0.0,0.97172,2e-05,5.15104]
[1777463544737,45.53,77525.155,0.0,0.97171,2e-05,5.15276]
[1777463544843,45.53,77525.155,0.0,0.97171,2e-05,5.15276]
[1777463545024,45.53,77525.155,0.0,0.97171,2e-05,5.15276]
[1777463548741,45.52,77527.3767,0.0,0.97175,2e-05,5.14582]
[1777463550028,45.52,77527.0733,0.0,0.97175,2e-05,5.14636]
[1777463550271,45.52,77527.0733,0.0,0.97175,2e-05,5.14636]
[1777463555748,45.52,77527.4083,0.0,0.97178,2e-05,5.14184]
[1777463560753,45.52,77527.41,0.0,0.97179,2e-05,5.1406]
[1777463562890,45.51,77528.025,0.0,0.9718,2e-05,5.13849]
[1777463563023,45.51,77528.025,0.0,0.9718,2e-05,5.13849]
[1777463568761,45.51,77529.17,0.0,0.97183,2e-05,5.13403]
[1777463570117,45.51,77529.445,0.0,0.97184,2e-05,5.13307]
[1777463570275,45.51,77529.445,0.0,0.97184,2e-05,5.13307]
[1777463575780,45.51,77530.5733,0.0,0.97186,2e-05,5.12872]
[1777463578551,45.51,77531.58,0.0,0.97189,2e-05,5.12561]
[1777463578779,45.51,77531.58,0.0,0.97189,2e-05,5.12561]
[1777463583788,45.5,77533.1783,0.0,0.97192,2e-05,5.12009]
[1777463584793,45.5,77534.0017,0.0,0.97194,2e-05,5.11772]
[1777463585024,45.5,77534.0017,0.0,0.97194,2e-05,5.11772]
[1777463590795,45.5,77538.1033,0.0,0.97202,2e-05,5.10577]
[1777463594799,45.5,77540.4317,0.0,0.97207,2e-05,5.09892]
[1777463599804,45.5,77542.5417,0.0,0.97211,2e-05,5.09254]
[1777463601806,45.49,77540.1667,0.0,0.97207,2e-05,5.09844]
[1777463602132,45.49,77540.1667,0.0,0.97207,2e-05,5.09844]
[1777463602269,45.49,77540.1667,0.0,0.97207,2e-05,5.09844]
[1777463605810,45.49,77537.0117,0.0,0.97202,2e-05,5.10602]
[1777463610331,45.49,77536.1333,0.0,0.97201,2e-05,5.10759]
[1777463610520,45.49,77536.1333,0.0,0.97201,2e-05,5.10759]
[1777463614048,45.49,77537.38,0.0,0.97204,2e-05,5.10165]
[1777463614819,45.49,77558.8283,0.0,0.97242,2e-05,5.0452]
[1777463616764,45.49,77567.1117,0.0,0.97257,2e-05,5.02353]
[1777463617333,45.49,77567.1117,0.0,0.97257,2e-05,5.02353]
[1777463619824,45.49,77569.355,0.0,0.97261,2e-05,5.01759]
[1777463623279,45.49,77571.1983,0.0,0.97264,2e-05,5.01271]
[1777463623813,45.49,77571.1983,0.0,0.97264,2e-05,5.01269]
[1777463628833,45.49,77571.4967,0.0,0.97265,2e-05,5.01179]
[1777463633838,45.49,77575.9667,0.0,0.97273,2e-05,5.00011]
[1777463634839,45.49,77581.6233,0.0,0.97282,2e-05,4.98548]
[1777463636841,45.49,77584.4567,0.0,0.97287,2e-05,4.9785]
[1777463637842,45.49,77586.94,0.0,0.97291,2e-05,4.9725]
[1777463638117,45.49,77586.94,0.0,0.97291,2e-05,4.9725]
[1777463638272,45.49,77586.94,0.0,0.97291,2e-05,4.9725]
[1777463642847,45.49,77590.3167,0.0,0.97295,2e-05,4.96595]
[1777463643848,45.5,77592.925,0.0,0.973,2e-05,4.95986]
[1777463644517,45.5,77592.925,0.0,0.973,2e-05,4.95986]
[1777463644849,45.5,77594.8933,0.0,0.97302,2e-05,4.95549]
[1777463645850,45.5,77590.33,0.0,0.97294,2e-05,4.96774]
[1777463646851,45.5,77582.9233,0.0,0.97281,2e-05,4.98688]
[1777463647209,45.5,77582.9233,0.0,0.97281,2e-05,4.98688]
[1777463647277,45.5,77582.9233,0.0,0.97281,2e-05,4.98688]
[1777463647852,45.5,77581.4417,0.0,0.97279,2e-05,4.99072]
[1777463651626,45.5,77579.7417,0.0,0.97276,2e-05,4.99514]
[1777463651775,45.5,77579.7417,0.0,0.97276,2e-05,4.99514]
[1777463653858,45.5,77572.5217,0.0,0.97263,2e-05,5.0138]
[1777463657505,45.5,77570.3583,0.0,0.9726,2e-05,5.01931]
[1777463657521,45.5,77570.3583,0.0,0.9726,2e-05,5.01931]
[1777463662867,45.5,77571.8467,0.0,0.97262,2e-05,5.01522]
[1777463664387,45.5,77572.7983,0.0,0.97264,2e-05,5.01272]
[1777463664519,45.5,77572.7983,0.0,0.97264,2e-05,5.01272]
[1777463666210,45.5,77571.6817,0.0,0.97262,2e-05,5.01556]
[1777463666271,45.5,77571.6817,0.0,0.97262,2e-05,5.01556]
[1777463666871,45.5,77571.4417,0.0,0.97262,2e-05,5.01615]
[1777463671876,45.5,77570.6617,0.0,0.97262,2e-05,5.01591]
[1777463673878,45.5,77570.6917,0.0,0.97262,2e-05,5.0158]
[1777463674019,45.5,77570.0967,0.0,0.97261,2e-05,5.01731]
[1777463679884,45.5,77567.8617,0.0,0.97257,2e-05,5.02287]
[1777463681227,45.5,77566.4083,0.0,0.97254,2e-05,5.0266]
[1777463681272,45.5,77566.4083,0.0,0.97254,2e-05,5.0266]
[1777463683596,45.5,77565.22,0.0,0.97252,2e-05,5.02958]
[1777463683775,45.5,77565.22,0.0,0.97252,2e-05,5.02958]
[1777463683871,45.5,77565.22,0.0,0.97253,2e-05,5.02952]
[1777463685890,45.5,77558.0633,0.0,0.9724,2e-05,5.04803]
[1777463686620,45.5,77558.0633,0.0,0.9724,2e-05,5.04803]
[1777463686771,45.5,77558.0633,0.0,0.9724,2e-05,5.04803]
[1777463691896,45.49,77552.8533,0.0,0.97231,2e-05,5.061]
[1777463695078,45.49,77551.8017,0.0,0.9723,2e-05,5.06341]
[1777463695275,45.49,77551.8017,0.0,0.9723,2e-05,5.06341]
[1777463697650,45.49,77553.1633,0.0,0.97232,2e-05,5.05963]
[1777463697773,45.49,77553.1633,0.0,0.97232,2e-05,5.05963]
[1777463697874,45.49,77553.1633,0.0,0.97232,2e-05,5.05952]
[1777463701305,45.49,77549.4483,0.0,0.97226,2e-05,5.0689]
[1777463701521,45.49,77549.4483,0.0,0.97226,2e-05,5.0689]
[1777463702907,45.49,77543.5867,0.0,0.97216,2e-05,5.08399]
[1777463703908,45.49,77538.595,0.0,0.97207,2e-05,5.09693]
[1777463708913,45.49,77539.6883,0.0,0.9721,2e-05,5.09323]
[1777463713921,45.49,77539.7833,0.0,0.9721,2e-05,5.09217]
[1777463714911,45.49,77539.7833,0.0,0.9721,2e-05,5.09217]
[1777463715019,45.49,77539.815,0.0,0.9721,2e-05,5.09192]
[1777463717258,45.49,77540.3433,0.0,0.97212,2e-05,5.09021]
[1777463717275,45.49,77540.3433,0.0,0.97212,2e-05,5.09021]
[1777463717925,45.49,77539.9933,0.0,0.97211,2e-05,5.09097]
[1777463722932,45.48,77539.8983,0.0,0.97211,2e-05,5.09042]
[1777463723022,45.48,77539.8983,0.0,0.97211,2e-05,5.09042]
[1777463723275,45.48,77539.8983,0.0,0.97211,2e-05,5.09042]
[1777463728938,45.48,77540.0017,0.0,0.97212,2e-05,5.08919]
[1777463733943,45.48,77539.955,0.0,0.97214,2e-05,5.08644]
[1777463738948,45.48,77540.295,0.0,0.97215,2e-05,5.0848]
[1777463743953,45.48,77541.87,0.0,0.97218,2e-05,5.07994]
[1777463745010,45.47,77542.85,0.0,0.9722,2e-05,5.07723]
[1777463745019,45.47,77542.85,0.0,0.9722,2e-05,5.07723]
[1777463747585,45.47,77543.13,0.0,0.97221,2e-05,5.07623]
[1777463747771,45.47,77543.13,0.0,0.97221,2e-05,5.07623]
[1777463747957,45.47,77543.3817,0.0,0.97221,2e-05,5.07544]
[1777463752962,45.47,77544.4683,0.0,0.97224,2e-05,5.07195]
[1777463757967,45.47,77544.7233,0.0,0.97224,2e-05,5.07066]
[1777463762113,45.47,77544.5617,0.0,0.97224,2e-05,5.07072]
[1777463762275,45.47,77544.5617,0.0,0.97224,2e-05,5.07072]
[1777463767977,45.47,77544.1667,0.0,0.97224,2e-05,5.07089]
[1777463768512,45.47,77544.1667,0.0,0.97224,2e-05,5.07089]
[1777463768525,45.47,77544.1667,0.0,0.97224,2e-05,5.07089]
[1777463768978,45.47,77544.7067,0.0,0.97225,2e-05,5.06935]
[1777463769820,45.47,77544.7067,0.0,0.97225,2e-05,5.06935]
[1777463770033,45.47,77544.7067,0.0,0.97225,2e-05,5.06924]
[1777463773195,45.47,77551.7067,0.0,0.97238,2e-05,5.05063]
[1777463773273,45.47,77551.7067,0.0,0.97238,2e-05,5.05063]
[1777463773805,45.47,77551.7067,0.0,0.97238,2e-05,5.05063]
[1777463773983,45.47,77553.5567,0.0,0.97241,2e-05,5.04571]
[1777463774022,45.47,77553.5567,0.0,0.97241,2e-05,5.04571]
[1777463777971,45.47,77556.7217,0.0,0.97247,2e-05,5.03725]
[1777463778017,45.47,77558.2967,0.0,0.9725,2e-05,5.03308]
[1777463780728,45.47,77562.6267,0.0,0.97257,2e-05,5.02172]
[1777463780769,45.47,77562.6267,0.0,0.97257,2e-05,5.02172]
[1777463780990,45.47,77561.96,0.0,0.97256,2e-05,5.02341]
[1777463781709,45.47,77561.96,0.0,0.97256,2e-05,5.02341]
[1777463781771,45.47,77561.96,0.0,0.97256,2e-05,5.02341]
[1777463785271,45.46,77556.535,0.0,0.97247,2e-05,5.03729]
[1777463790751,45.46,77553.7133,0.0,0.97242,2e-05,5.04426]
[1777463790782,45.46,77553.7133,0.0,0.97242,2e-05,5.04426]
[1777463790982,45.46,77553.7133,0.0,0.97242,2e-05,5.04419]
[1777463796006,45.46,77555.2817,0.0,0.97246,2e-05,5.03766]
[1777463801011,45.46,77554.345,0.0,0.97245,2e-05,5.03976]
[1777463803273,45.46,77556.57,0.0,0.97249,2e-05,5.03383]
[1777463805183,45.46,77557.3083,0.0,0.9725,2e-05,5.03179]
[1777463805270,45.46,77557.3083,0.0,0.9725,2e-05,5.03179]
[1777463806016,45.46,77557.045,0.0,0.9725,2e-05,5.03242]
[1777463811021,45.46,77556.38,0.0,0.97249,2e-05,5.03386]
[1777463816026,45.46,77556.12,0.0,0.97248,2e-05,5.03424]
[1777463821031,45.46,77557.5083,0.0,0.97251,2e-05,5.03032]
[1777463825381,45.46,77555.815,0.0,0.97248,2e-05,5.03451]
[1777463825519,45.46,77555.815,0.0,0.97248,2e-05,5.03451]
[1777463832043,45.46,77553.66,0.0,0.97245,2e-05,5.03966]
[1777463837048,45.46,77553.0033,0.0,0.97244,2e-05,5.04102]
[1777463838623,45.46,77553.4617,0.0,0.97245,2e-05,5.03976]
[1777463838777,45.46,77553.4617,0.0,0.97245,2e-05,5.03976]
[1777463839050,45.46,77553.08,0.0,0.97244,2e-05,5.04068]
[1777463839254,45.46,77553.08,0.0,0.97244,2e-05,5.04068]
[1777463839271,45.46,77553.08,0.0,0.97244,2e-05,5.04068]
[1777463845055,45.45,77552.8683,0.0,0.97244,2e-05,5.04081]
[1777463847270,45.45,77551.9433,0.0,0.97242,2e-05,5.04308]
[1777463847524,45.45,77551.9433,0.0,0.97242,2e-05,5.04308]
[1777463847851,45.45,77551.9433,0.0,0.97242,2e-05,5.04308]
[1777463848019,45.45,77551.9433,0.0,0.97242,2e-05,5.04308]
[1777463848058,45.45,77551.3967,0.0,0.97242,2e-05,5.04443]
[1777463853063,45.45,77547.7617,0.0,0.97237,2e-05,5.05141]
[1777463853931,45.45,77547.7617,0.0,0.97237,2e-05,5.05141]
[1777463854025,45.45,77547.7617,0.0,0.97237,2e-05,5.05141]
[1777463854033,45.45,77547.7617,0.0,0.97237,2e-05,5.05131]
[1777463854279,45.45,77547.7617,0.0,0.97237,2e-05,5.05131]
[1777463854519,45.45,77547.7617,0.0,0.97237,2e-05,5.05131]
[1777463860265,45.45,77549.885,0.0,0.97241,2e-05,5.04523]
[1777463860523,45.45,77549.885,0.0,0.97241,2e-05,5.04523]
[1777463860867,45.45,77549.885,0.0,0.97241,2e-05,5.04523]
[1777463861019,45.45,77549.885,0.0,0.97241,2e-05,5.04523]
[1777463861071,45.45,77549.8017,0.0,0.97241,2e-05,5.04537]
[1777463866076,45.45,77550.8917,0.0,0.97243,2e-05,5.04214]
[1777463871081,45.45,77551.4,0.0,0.97244,2e-05,5.04046]
[1777463876086,45.45,77551.3433,0.0,0.97244,2e-05,5.04026]
[1777463880134,45.45,77551.5217,0.0,0.97245,2e-05,5.03952]
[1777463880279,45.45,77551.5217,0.0,0.97245,2e-05,5.03952]
[1777463881016,45.45,77551.5217,0.0,0.97245,2e-05,5.03952]
[1777463881091,45.45,77551.5383,0.0,0.97245,2e-05,5.03941]
[1777463881269,45.45,77551.5383,0.0,0.97245,2e-05,5.03941]
[1777463887097,45.45,77551.4767,0.0,0.97245,2e-05,5.03917]
[1777463892102,45.45,77551.73,0.0,0.97245,2e-05,5.03817]
[1777463897107,45.44,77552.0583,0.0,0.97246,2e-05,5.03699]
[1777463897146,45.44,77552.0583,0.0,0.97246,2e-05,5.03699]
[1777463897275,45.44,77552.0583,0.0,0.97246,2e-05,5.03699]
[1777463897519,45.44,77552.0583,0.0,0.97246,2e-05,5.03699]
[1777463898108,45.44,77552.055,0.0,0.97246,2e-05,5.03694]
[1777463903113,45.44,77551.68,0.0,0.97246,2e-05,5.03759]
[1777463904620,45.44,77551.4783,0.0,0.97245,2e-05,5.03805]
[1777463904771,45.44,77551.4783,0.0,0.97245,2e-05,5.03805]
[1777463910120,45.44,77553.95,0.0,0.9725,2e-05,5.03122]
[1777463911852,45.44,77555.05,0.0,0.97253,2e-05,5.02622]
[1777463912021,45.44,77555.05,0.0,0.97253,2e-05,5.02622]
[1777463912122,45.44,77559.41,0.0,0.97261,2e-05,5.01484]
[1777463912346,45.44,77559.41,0.0,0.97261,2e-05,5.01484]
[1777463912520,45.44,77559.41,0.0,0.97261,2e-05,5.01484]
[1777463918128,45.44,77557.5183,0.0,0.97258,2e-05,5.01957]
[1777463923134,45.44,77556.7533,0.0,0.97256,2e-05,5.02138]
[1777463928139,45.44,77557.325,0.0,0.97257,2e-05,5.01972]
[1777463933144,45.44,77557.355,0.0,0.97258,2e-05,5.01947]
[1777463937895,45.44,77557.9783,0.0,0.97259,2e-05,5.01773]
[1777463938027,45.44,77557.9783,0.0,0.97259,2e-05,5.01773]
[1777463938126,45.44,77557.9783,0.0,0.97259,2e-05,5.0177]
[1777463938715,45.44,77557.9783,0.0,0.97259,2e-05,5.0177]
[1777463938769,45.44,77557.9783,0.0,0.97259,2e-05,5.0177]
[1777463943130,45.44,77554.0217,0.0,0.97252,2e-05,5.02786]
[1777463943154,45.44,77552.4083,0.0,0.97249,2e-05,5.03202]
[1777463943276,45.44,77552.4083,0.0,0.97249,2e-05,5.03202]
[1777463944352,45.44,77551.975,0.0,0.97248,2e-05,5.03309]
[1777463944520,45.44,77551.975,0.0,0.97248,2e-05,5.03309]
[1777463949819,45.44,77548.7333,0.0,0.97243,2e-05,5.04121]
[1777463950024,45.44,77548.7333,0.0,0.97243,2e-05,5.04121]
[1777463950161,45.44,77548.2317,0.0,0.97242,2e-05,5.04245]
[1777463950454,45.44,77548.2317,0.0,0.97242,2e-05,5.04245]
[1777463950519,45.44,77548.2317,0.0,0.97242,2e-05,5.04245]
[1777463955479,45.44,77548.91,0.0,0.97244,2e-05,5.04032]
[1777463955522,45.44,77548.91,0.0,0.97244,2e-05,5.04032]
[1777463955757,45.44,77548.91,0.0,0.97244,2e-05,5.04032]
[1777463955779,45.44,77548.91,0.0,0.97244,2e-05,5.04032]
[1777463956141,45.44,77548.91,0.0,0.97244,2e-05,5.04026]
[1777463961172,45.44,77551.755,0.0,0.97249,2e-05,5.03252]
[1777463961589,45.44,77551.755,0.0,0.97249,2e-05,5.03252]
[1777463961774,45.44,77551.755,0.0,0.97249,2e-05,5.03252]
[1777463961890,45.44,77551.755,0.0,0.97249,2e-05,5.03252]
[1777463962024,45.44,77551.755,0.0,0.97249,2e-05,5.03252]
[1777463962173,45.44,77553.4517,0.0,0.97252,2e-05,5.02804]
[1777463967178,45.44,77553.255,0.0,0.97252,2e-05,5.02831]
[1777463970802,45.44,77554.4117,0.0,0.97254,2e-05,5.02516]
[1777463971024,45.44,77554.4117,0.0,0.97254,2e-05,5.02516]
[1777463971182,45.44,77554.2317,0.0,0.97255,2e-05,5.0235]
[1777463971241,45.44,77554.2317,0.0,0.97255,2e-05,5.0235]
[1777463971274,45.44,77554.2317,0.0,0.97255,2e-05,5.0235]
[1777463977188,45.44,77554.5683,0.0,0.97255,2e-05,5.02239]
[1777463982193,45.43,77554.8417,0.0,0.97256,2e-05,5.02149]
[1777463984165,45.43,77554.06,0.0,0.97255,2e-05,5.02349]
[1777463984195,45.43,77553.065,0.0,0.97253,2e-05,5.02603]
[1777463984271,45.43,77553.065,0.0,0.97253,2e-05,5.02603]
[1777463984464,45.43,77553.065,0.0,0.97253,2e-05,5.02603]
[1777463984522,45.43,77553.065,0.0,0.97253,2e-05,5.02603]
[1777463985196,45.43,77552.7783,0.0,0.97252,2e-05,5.02674]
[1777463990201,45.43,77554.1867,0.0,0.97255,2e-05,5.02286]
[1777463990901,45.43,77554.1867,0.0,0.97255,2e-05,5.02286]
[1777463991021,45.43,77554.1867,0.0,0.97255,2e-05,5.02286]
[1777463991202,45.43,77553.3983,0.0,0.97254,2e-05,5.02487]
[1777463991396,45.43,77553.3983,0.0,0.97254,2e-05,5.02487]
[1777463991520,45.43,77553.3983,0.0,0.97254,2e-05,5.02487]
[1777463997208,45.43,77554.5283,0.0,0.97256,2e-05,5.02169]
[1777463998793,45.43,77554.5283,0.0,0.97256,2e-05,5.02169]
[1777463999019,45.43,77554.5283,0.0,0.97256,2e-05,5.02169]
[1777463999210,45.43,77554.8367,0.0,0.97256,2e-05,5.02081]
[1777463999715,45.43,77554.8367,0.0,0.97256,2e-05,5.02081]
[1777463999778,45.43,77554.8367,0.0,0.97256,2e-05,5.02081]
[1777464002213,45.43,77548.6283,0.0,0.97246,2e-05,5.03685]
[1777464004215,45.43,77552.8517,0.0,0.97253,2e-05,5.02573]
[1777464004782,45.43,77552.8517,0.0,0.97253,2e-05,5.02573]
[1777464005019,45.43,77552.8517,0.0,0.97253,2e-05,5.02573]
[1777464005121,45.43,77552.8517,0.0,0.97253,2e-05,5.02573]
[1777464005548,45.43,77552.8517,0.0,0.97253,2e-05,5.02573]
[1777464005773,45.43,77552.8517,0.0,0.97253,2e-05,5.02573]
[1777464006216,45.43,77557.9567,0.0,0.97262,2e-05,5.01239]
[1777464010552,45.43,77557.0533,0.0,0.9726,2e-05,5.01466]
[1777464010773,45.43,77557.0533,0.0,0.9726,2e-05,5.01466]
[1777464010887,45.43,77557.0533,0.0,0.9726,2e-05,5.01466]
[1777464011025,45.43,77557.0533,0.0,0.9726,2e-05,5.01466]
[1777464011221,45.43,77555.9717,0.0,0.97259,2e-05,5.01745]
[1777464012222,45.43,77591.97,0.0,0.97321,2e-05,4.92435]
[1777464017570,45.43,77593.24,0.0,0.97323,2e-05,4.92097]
[1777464022606,45.43,77592.23,0.0,0.97321,2e-05,4.92345]
[1777464024055,45.43,77592.23,0.0,0.97321,2e-05,4.92345]
[1777464024156,45.43,77590.78,0.0,0.97319,2e-05,4.92715]
[1777464024270,45.43,77590.78,0.0,0.97319,2e-05,4.92715]
[1777464024663,45.43,77590.78,0.0,0.97319,2e-05,4.92715]
[1777464024773,45.43,77590.78,0.0,0.97319,2e-05,4.92715]
[1777464030663,45.43,77590.21,0.0,0.97318,2e-05,4.92835]
[1777464036704,45.43,77589.69,0.0,0.97319,2e-05,4.92737]
[1777464038717,45.43,77580.02,0.0,0.97302,2e-05,4.95217]
[1777464039922,45.43,77580.02,0.0,0.97302,2e-05,4.95217]
[1777464040023,45.43,77580.02,0.0,0.97302,2e-05,4.95217]
[1777464040124,45.43,77578.36,0.0,0.97299,2e-05,4.95636]
[1777464040671,45.43,77578.36,0.0,0.97299,2e-05,4.95636]
[1777464040772,45.43,77578.36,0.0,0.97299,2e-05,4.95636]
[1777464046774,45.43,77575.5,0.0,0.97295,2e-05,4.96309]
[1777464049179,45.43,77574.03,0.0,0.97292,2e-05,4.96678]
[1777464049231,45.43,77574.91,0.0,0.97294,2e-05,4.9643]
[1777464049270,45.43,77574.91,0.0,0.97294,2e-05,4.9643]
[1777464050062,45.43,77574.91,0.0,0.97294,2e-05,4.9643]
[1777464050163,45.43,77574.58,0.0,0.97293,2e-05,4.96515]
[1777464050271,45.43,77574.58,0.0,0.97293,2e-05,4.96515]
[1777464055185,45.43,77574.49,0.0,0.97293,2e-05,4.96498]
[1777464055272,45.43,77575.14,0.0,0.97295,2e-05,4.96319]
[1777464055777,45.43,77575.14,0.0,0.97295,2e-05,4.96319]
[1777464056028,45.43,77575.14,0.0,0.97295,2e-05,4.96319]
[1777464056035,45.43,77575.98,0.0,0.97296,2e-05,4.96092]
[1777464061880,45.42,77583.27,0.0,0.97309,2e-05,4.94162]
[1777464062579,45.42,77583.27,0.0,0.97309,2e-05,4.94162]
[1777464062769,45.42,77583.27,0.0,0.97309,2e-05,4.94162]
[1777464062887,45.42,77583.95,0.0,0.9731,2e-05,4.93982]
[1777464064091,45.42,77583.95,0.0,0.9731,2e-05,4.93982]
[1777464064272,45.42,77583.95,0.0,0.9731,2e-05,4.93982]
[1777464064193,45.42,77588.06,0.0,0.97317,2e-05,4.92921]
[1777464069936,45.42,77587.82,0.0,0.97317,2e-05,4.92968]
[1777464070987,45.42,77587.82,0.0,0.97317,2e-05,4.92968]
[1777464071030,45.42,77587.82,0.0,0.97317,2e-05,4.92968]
[1777464071088,45.42,77588.0,0.0,0.97317,2e-05,4.9292]
[1777464071532,45.42,77588.0,0.0,0.97317,2e-05,4.9292]
[1777464071777,45.42,77588.0,0.0,0.97317,2e-05,4.9292]
[1777464076985,45.42,77588.75,0.0,0.97319,2e-05,4.92716]
[1777464077924,45.42,77588.75,0.0,0.97319,2e-05,4.92716]
[1777464078025,45.42,77588.75,0.0,0.97319,2e-05,4.92716]
[1777464078107,45.42,77587.15,0.0,0.97316,2e-05,4.93125]
[1777464078524,45.42,77587.15,0.0,0.97316,2e-05,4.93125]
[1777464078771,45.42,77587.15,0.0,0.97316,2e-05,4.93125]
[1777464084034,45.42,77588.63,0.0,0.97319,2e-05,4.92733]
[1777464084351,45.42,77588.63,0.0,0.97319,2e-05,4.92733]
[1777464084524,45.42,77588.63,0.0,0.97319,2e-05,4.92733]
[1777464085811,45.42,77588.75,0.0,0.97319,2e-05,4.92701]
[1777464086022,45.42,77588.75,0.0,0.97319,2e-05,4.92701]
[1777464086047,45.42,77587.29,0.0,0.97316,2e-05,4.93075]
[1777464090189,45.42,77588.21,0.0,0.97318,2e-05,4.92834]
[1777464090274,45.42,77588.21,0.0,0.97318,2e-05,4.92834]
[1777464093609,45.42,77588.43,0.0,0.97319,2e-05,4.92565]
[1777464093773,45.42,77588.43,0.0,0.97319,2e-05,4.92565]
[1777464094737,45.42,77587.26,0.0,0.97317,2e-05,4.92865]
[1777464094771,45.42,77587.26,0.0,0.97317,2e-05,4.92865]
[1777464095111,45.42,77588.0,0.0,0.97319,2e-05,4.92674]
[1777464100146,45.42,77588.09,0.0,0.97319,2e-05,4.92647]
[1777464103048,45.42,77588.9,0.0,0.9732,2e-05,4.92438]
[1777464103274,45.42,77588.9,0.0,0.9732,2e-05,4.92438]
[1777464103167,45.42,77589.5,0.0,0.97321,2e-05,4.92284]
[1777464103769,45.42,77589.5,0.0,0.97321,2e-05,4.92284]
[1777464104020,45.42,77589.5,0.0,0.97321,2e-05,4.92284]
[1777464104174,45.42,77589.79,0.0,0.97322,2e-05,4.92209]
[1777464109246,45.42,77589.77,0.0,0.97322,2e-05,4.92216]
[1777464114281,45.42,77589.1,0.0,0.97321,2e-05,4.92389]
[1777464115776,45.42,77589.4,0.0,0.97321,2e-05,4.92312]
[1777464116019,45.42,77589.4,0.0,0.97321,2e-05,4.92312]
[1777464116294,45.42,77588.69,0.0,0.9732,2e-05,4.92494]
[1777464116771,45.42,77588.69,0.0,0.9732,2e-05,4.92494]
[1777464117022,45.42,77588.69,0.0,0.9732,2e-05,4.92494]
[1777464121223,45.42,77588.8,0.0,0.9732,2e-05,4.92466]
[1777464121272,45.42,77588.8,0.0,0.9732,2e-05,4.92466]
[1777464121330,45.42,77583.64,0.0,0.97311,2e-05,4.93792]
[1777464122135,45.42,77583.64,0.0,0.97311,2e-05,4.93792]
[1777464122273,45.42,77583.64,0.0,0.97311,2e-05,4.93792]
[1777464122337,45.42,77577.64,0.0,0.97301,2e-05,4.95336]
[1777464127372,45.42,77578.43,0.0,0.97302,2e-05,4.9511]
[1777464127911,45.42,77578.43,0.0,0.97302,2e-05,4.9511]
[1777464128019,45.42,77578.43,0.0,0.97302,2e-05,4.9511]
[1777464128379,45.42,77575.34,0.0,0.97297,2e-05,4.95904]
[1777464128892,45.42,77575.34,0.0,0.97297,2e-05,4.95904]
[1777464129024,45.42,77575.34,0.0,0.97297,2e-05,4.95904]
[1777464130393,45.42,77570.89,0.0,0.97289,2e-05,4.97043]
[1777464132085,45.42,77570.89,0.0,0.97289,2e-05,4.97043]
[1777464132269,45.42,77570.89,0.0,0.97289,2e-05,4.97043]
[1777464132370,45.42,77566.0,0.0,0.97281,2e-05,4.98292]
[1777464133305,45.42,77566.0,0.0,0.97281,2e-05,4.98292]
[1777464133519,45.42,77564.65,0.0,0.97279,2e-05,4.98642]
[1777464139270,45.42,77565.03,0.0,0.9728,2e-05,4.9849]
[1777464139297,45.42,77563.93,0.0,0.97278,2e-05,4.98754]
[1777464139518,45.42,77563.93,0.0,0.97278,2e-05,4.98754]
[1777464139620,45.42,77565.18,0.0,0.9728,2e-05,4.9843]
[1777464141177,45.42,77565.18,0.0,0.9728,2e-05,4.9843]
[1777464141271,45.42,77565.18,0.0,0.9728,2e-05,4.9843]
[1777464147339,45.42,77565.02,0.0,0.9728,2e-05,4.98405]
[1777464147526,45.42,77563.32,0.0,0.97277,2e-05,4.98835]
[1777464148472,45.42,77562.98,0.0,0.97277,2e-05,4.98911]
[1777464148520,45.42,77562.98,0.0,0.97277,2e-05,4.98911]
[1777464148622,45.42,77563.37,0.0,0.97278,2e-05,4.98798]
[1777464152180,45.42,77564.09,0.0,0.97279,2e-05,4.98588]
[1777464152215,45.42,77564.09,0.0,0.97279,2e-05,4.98588]
[1777464152317,45.42,77562.7,0.0,0.97278,2e-05,4.98728]
[1777464152980,45.42,77553.5,0.0,0.97262,2e-05,5.01106]
[1777464153947,45.42,77553.5,0.0,0.97262,2e-05,5.01106]
[1777464154023,45.42,77553.5,0.0,0.97262,2e-05,5.01106]
[1777464154122,45.42,77548.33,0.0,0.97253,2e-05,5.02437]
[1777464158589,45.41,77540.29,0.0,0.97239,2e-05,5.04447]
[1777464160270,45.41,77540.29,0.0,0.97239,2e-05,5.04447]
[1777464160299,45.41,77536.6,0.0,0.97233,2e-05,5.05393]
[1777464160517,45.41,77536.6,0.0,0.97233,2e-05,5.05393]
[1777464163270,45.41,77537.98,0.0,0.97236,2e-05,5.04987]
[1777464163371,45.41,77537.64,0.0,0.97235,2e-05,5.05032]
[1777464164879,45.41,77537.96,0.0,0.97236,2e-05,5.04948]
[1777464165023,45.41,77537.96,0.0,0.97236,2e-05,5.04948]
[1777464167651,45.4,77542.22,0.0,0.97245,2e-05,5.03555]
[1777464169666,45.4,77540.04,0.0,0.97242,2e-05,5.04084]
[1777464170673,45.4,77534.6,0.0,0.97233,2e-05,5.053]
[1777464171494,45.4,77534.6,0.0,0.97233,2e-05,5.053]
[1777464171522,45.4,77534.6,0.0,0.97233,2e-05,5.053]
[1777464174703,45.37,77529.31,0.0,0.9723,2e-05,5.05783]
[1777464177672,45.36,77528.61,0.0,0.97232,2e-05,5.0549]
[1777464177782,45.36,77528.61,0.0,0.97232,2e-05,5.0549]
[1777464179276,45.36,77529.69,0.0,0.97235,2e-05,5.04974]
[1777464179316,45.35,77530.74,0.0,0.97239,2e-05,5.04476]
[1777464181752,45.34,77536.92,0.0,0.97251,2e-05,5.026]
[1777464182758,45.34,77542.55,0.0,0.97261,2e-05,5.01113]
[1777464184103,45.34,77542.55,0.0,0.97261,2e-05,5.01113]
[1777464184280,45.34,77542.55,0.0,0.97261,2e-05,5.01113]
[1777464184370,45.34,77547.14,0.0,0.97269,2e-05,4.99902]
[1777464190215,45.34,77544.78,0.0,0.97266,2e-05,5.00446]
[1777464190270,45.34,77544.78,0.0,0.97266,2e-05,5.00446]
[1777464192973,45.34,77540.11,0.0,0.97258,2e-05,5.01616]
[1777464193023,45.34,77540.11,0.0,0.97258,2e-05,5.01616]
[1777464193371,45.34,77542.27,0.0,0.97262,2e-05,5.01036]
[1777464193885,45.34,77542.27,0.0,0.97262,2e-05,5.01036]
[1777464194026,45.34,77542.27,0.0,0.97262,2e-05,5.01036]
[1777464195850,45.34,77536.78,0.0,0.97252,2e-05,5.02419]
[1777464198752,45.34,77536.07,0.0,0.97251,2e-05,5.02568]
[1777464198770,45.34,77536.07,0.0,0.97251,2e-05,5.02568]
[1777464200238,45.34,77533.17,0.0,0.97246,2e-05,5.03308]
[1777464200280,45.34,77533.17,0.0,0.97246,2e-05,5.03308]
[1777464200323,45.34,77533.52,0.0,0.97247,2e-05,5.03196]
[1777464204182,45.34,77530.13,0.0,0.97242,2e-05,5.04023]
[1777464204280,45.34,77530.13,0.0,0.97242,2e-05,5.04023]
[1777464206664,45.33,77535.46,0.0,0.97251,2e-05,5.02568]
[1777464206773,45.33,77535.46,0.0,0.97251,2e-05,5.02568]
[1777464207329,45.33,77535.46,0.0,0.97251,2e-05,5.02568]
[1777464207374,45.33,77536.82,0.0,0.97254,2e-05,5.02195]
[1777464207519,45.33,77536.82,0.0,0.97254,2e-05,5.02195]
[1777464209861,45.33,77537.35,0.0,0.97255,2e-05,5.02021]
[1777464210025,45.33,77537.35,0.0,0.97255,2e-05,5.02021]
[1777464213807,45.33,77530.94,0.0,0.97245,2e-05,5.03411]
[1777464214030,45.33,77530.94,0.0,0.97245,2e-05,5.03411]
[1777464214311,45.33,77530.94,0.0,0.97245,2e-05,5.03411]
[1777464214332,45.33,77528.34,0.0,0.97241,2e-05,5.04071]
[1777464214520,45.33,77528.34,0.0,0.97241,2e-05,5.04071]
[1777464217678,45.33,77527.9,0.0,0.97241,2e-05,5.04124]
[1777464217772,45.33,77527.9,0.0,0.97241,2e-05,5.04124]
[1777464221592,45.33,77532.1,0.0,0.97249,2e-05,5.02942]
[1777464221773,45.33,77532.1,0.0,0.97249,2e-05,5.02942]
[1777464222953,45.33,77530.91,0.0,0.97247,2e-05,5.03234]
[1777464223019,45.33,77530.91,0.0,0.97247,2e-05,5.03234]
[1777464223038,45.33,77531.87,0.0,0.97248,2e-05,5.02964]
[1777464228272,45.32,77534.45,0.0,0.97253,2e-05,5.02213]
[1777464230643,45.32,77534.4,0.0,0.97254,2e-05,5.0219]
[1777464230771,45.32,77534.4,0.0,0.97254,2e-05,5.0219]
[1777464236131,45.32,77533.36,0.0,0.97253,2e-05,5.02335]
[1777464237997,45.32,77532.4,0.0,0.97251,2e-05,5.02567]
[1777464238019,45.32,77532.4,0.0,0.97251,2e-05,5.02567]
[1777464238804,45.32,77532.07,0.0,0.97251,2e-05,5.02635]
[1777464239019,45.32,77532.07,0.0,0.97251,2e-05,5.02635]
[1777464239152,45.32,77531.78,0.0,0.9725,2e-05,5.02692]
[1777464242705,45.32,77530.57,0.0,0.97248,2e-05,5.02953]
[1777464242769,45.32,77530.57,0.0,0.97248,2e-05,5.02953]
[1777464246743,45.31,77525.87,0.0,0.97241,2e-05,5.04103]
[1777464246770,45.31,77525.87,0.0,0.97241,2e-05,5.04103]
[1777464247211,45.31,77526.67,0.0,0.97242,2e-05,5.03872]
[1777464251381,45.31,77526.9,0.0,0.97243,2e-05,5.03751]
[1777464251519,45.31,77528.09,0.0,0.97245,2e-05,5.03401]
[1777464257141,45.31,77527.3,0.0,0.97244,2e-05,5.03529]
[1777464257271,45.31,77527.3,0.0,0.97244,2e-05,5.03529]
[1777464259295,45.31,77516.84,0.0,0.97226,2e-05,5.06213]
[1777464261308,45.31,77513.79,0.0,0.97221,2e-05,5.0697]
[1777464261606,45.31,77513.79,0.0,0.97221,2e-05,5.0697]
[1777464261770,45.31,77513.79,0.0,0.97221,2e-05,5.0697]
[1777464265018,45.31,77514.1,0.0,0.97222,2e-05,5.0681]
[1777464265275,45.31,77514.1,0.0,0.97222,2e-05,5.0681]
[1777464265336,45.3,77512.94,0.0,0.9722,2e-05,5.07091]
[1777464266710,45.3,77513.11,0.0,0.97221,2e-05,5.0702]
[1777464266768,45.3,77513.11,0.0,0.97221,2e-05,5.0702]
[1777464269474,45.3,77507.51,0.0,0.97211,2e-05,5.08444]
[1777464269520,45.3,77507.51,0.0,0.97211,2e-05,5.08444]
[1777464271380,45.3,77498.33,0.0,0.97197,2e-05,5.10575]
[1777464271721,45.3,77498.33,0.0,0.97197,2e-05,5.10575]
[1777464272387,45.3,77498.51,0.0,0.97197,2e-05,5.10497]
[1777464273740,45.3,77499.64,0.0,0.97199,2e-05,5.10166]
[1777464274435,45.3,77499.64,0.0,0.97199,2e-05,5.10166]
[1777464276417,45.3,77490.88,0.0,0.97184,2e-05,5.12391]
[1777464279437,45.29,77485.26,0.0,0.97175,2e-05,5.13779]
[1777464279781,45.29,77485.26,0.0,0.97175,2e-05,5.13779]
[1777464281892,45.29,77487.9,0.0,0.9718,2e-05,5.13003]
[1777464282020,45.29,77487.9,0.0,0.9718,2e-05,5.13003]
[1777464282459,45.29,77487.54,0.0,0.9718,2e-05,5.13026]
[1777464287493,45.29,77486.64,0.0,0.97179,2e-05,5.13084]
[1777464287775,45.29,77486.64,0.0,0.97179,2e-05,5.13084]
[1777464289525,45.28,77474.49,0.0,0.97158,2e-05,5.16245]
[1777464291539,45.28,77474.96,0.0,0.97159,2e-05,5.16036]
[1777464291698,45.28,77474.96,0.0,0.97159,2e-05,5.16036]
[1777464291783,45.28,77474.96,0.0,0.97159,2e-05,5.16036]
[1777464292546,45.28,77474.71,0.0,0.97159,2e-05,5.16061]
[1777464297581,45.28,77475.22,0.0,0.97162,2e-05,5.1572]
[1777464298823,45.28,77475.22,0.0,0.97162,2e-05,5.1572]
[1777464299018,45.28,77475.22,0.0,0.97162,2e-05,5.1572]
[1777464304355,45.27,77477.36,0.0,0.97167,2e-05,5.14945]
[1777464304522,45.27,77477.36,0.0,0.97167,2e-05,5.14945]
[1777464304558,45.27,77481.08,0.0,0.97174,2e-05,5.13877]
[1777464304631,45.27,77485.7,0.0,0.97182,2e-05,5.12649]
[1777464309771,45.27,77486.18,0.0,0.97184,2e-05,5.12379]
[1777464313694,45.26,77478.17,0.0,0.97171,2e-05,5.14328]
[1777464314736,45.26,77478.17,0.0,0.97171,2e-05,5.14328]
[1777464314774,45.26,77478.17,0.0,0.97171,2e-05,5.14328]
[1777464314838,45.26,77480.07,0.0,0.97175,2e-05,5.13783]
[1777464316185,45.26,77480.07,0.0,0.97175,2e-05,5.13783]
[1777464316269,45.26,77480.07,0.0,0.97175,2e-05,5.13783]
[1777464320726,45.25,77476.61,0.0,0.9717,2e-05,5.14512]
[1777464320771,45.25,77476.61,0.0,0.9717,2e-05,5.14512]
[1777464321266,45.25,77476.61,0.0,0.9717,2e-05,5.14512]
[1777464321521,45.25,77476.61,0.0,0.9717,2e-05,5.14512]
[1777464321367,45.25,77476.81,0.0,0.9717,2e-05,5.1442]
[1777464323765,45.25,77484.28,0.0,0.97184,2e-05,5.12319]
[1777464324755,45.25,77484.28,0.0,0.97184,2e-05,5.12319]
[1777464324774,45.25,77484.28,0.0,0.97184,2e-05,5.12319]
[1777464324859,45.25,77484.28,0.0,0.97184,2e-05,5.12319]
[1777464325023,45.25,77484.28,0.0,0.97184,2e-05,5.12319]
[1777464325124,45.25,77487.32,0.0,0.9719,2e-05,5.11476]
[1777464330202,45.25,77490.15,0.0,0.97196,2e-05,5.10625]
[1777464330269,45.25,77490.15,0.0,0.97196,2e-05,5.10625]
[1777464330371,45.25,77490.81,0.0,0.97197,2e-05,5.10383]
[1777464330853,45.25,77490.81,0.0,0.97197,2e-05,5.10383]
[1777464331019,45.25,77490.81,0.0,0.97197,2e-05,5.10383]
[1777464331821,45.24,77497.04,0.0,0.9721,2e-05,5.08457]
[1777464333837,45.24,77491.67,0.0,0.97201,2e-05,5.09818]
[1777464335099,45.24,77491.67,0.0,0.97201,2e-05,5.09818]
[1777464335200,45.24,77492.81,0.0,0.97203,2e-05,5.09484]
[1777464338928,45.24,77491.97,0.0,0.97202,2e-05,5.09608]
[1777464344922,45.23,77486.35,0.0,0.97194,2e-05,5.10855]
[1777464346182,45.23,77486.35,0.0,0.97194,2e-05,5.10855]
[1777464346268,45.23,77486.35,0.0,0.97194,2e-05,5.10855]
[1777464347295,45.23,77486.13,0.0,0.97194,2e-05,5.10878]
[1777464347523,45.23,77486.13,0.0,0.97194,2e-05,5.10878]
[1777464347358,45.23,77489.07,0.0,0.97199,2e-05,5.10063]
[1777464351041,45.23,77490.56,0.0,0.97203,2e-05,5.09566]
[1777464351270,45.23,77490.56,0.0,0.97203,2e-05,5.09566]
[1777464357006,45.22,77486.66,0.0,0.97197,2e-05,5.10352]
[1777464358777,45.22,77486.98,0.0,0.97198,2e-05,5.10231]
[1777464359024,45.22,77486.98,0.0,0.97198,2e-05,5.10231]
[1777464359124,45.22,77485.95,0.0,0.97196,2e-05,5.10468]
[1777464359999,45.22,77485.95,0.0,0.97196,2e-05,5.10468]
[1777464360052,45.22,77485.95,0.0,0.97196,2e-05,5.10468]
[1777464362072,45.22,77479.58,0.0,0.97186,2e-05,5.12048]
[1777464364086,45.22,77487.3,0.0,0.972,2e-05,5.09923]
[1777464365107,45.22,77487.3,0.0,0.972,2e-05,5.09923]
[1777464365271,45.22,77487.3,0.0,0.972,2e-05,5.09923]
[1777464365290,45.22,77490.53,0.0,0.97206,2e-05,5.09032]
[1777464366303,45.22,77490.53,0.0,0.97206,2e-05,5.09032]
[1777464366522,45.22,77490.53,0.0,0.97206,2e-05,5.09032]
[1777464370311,45.21,77490.7,0.0,0.97207,2e-05,5.08854]
[1777464370526,45.21,77490.7,0.0,0.97207,2e-05,5.08854]
[1777464370555,45.21,77488.88,0.0,0.97204,2e-05,5.09303]
[1777464371576,45.21,77488.88,0.0,0.97204,2e-05,5.09303]
[1777464371771,45.21,77487.89,0.0,0.97203,2e-05,5.09531]
[1777464375864,45.21,77486.92,0.0,0.97202,2e-05,5.09652]
[1777464376023,45.21,77486.92,0.0,0.97202,2e-05,5.09652]
[1777464376170,45.21,77487.99,0.0,0.97204,2e-05,5.09335]
[1777464376777,45.21,77487.99,0.0,0.97204,2e-05,5.09335]
[1777464377021,45.21,77487.99,0.0,0.97204,2e-05,5.09335]
[1777464382212,45.2,77487.55,0.0,0.97204,2e-05,5.09253]
[1777464385796,45.2,77487.56,0.0,0.97205,2e-05,5.09153]
[1777464386023,45.2,77487.56,0.0,0.97205,2e-05,5.09153]
[1777464386240,45.2,77487.17,0.0,0.97205,2e-05,5.09224]
[1777464387233,45.2,77487.17,0.0,0.97205,2e-05,5.09224]
[1777464387273,45.2,77487.17,0.0,0.97205,2e-05,5.09224]
[1777464392294,45.19,77485.88,0.0,0.97205,2e-05,5.09194]
[1777464392522,45.19,77485.88,0.0,0.97205,2e-05,5.09194]
[1777464392546,45.19,77489.71,0.0,0.97212,2e-05,5.08148]
[1777464393290,45.19,77494.81,0.0,0.97221,2e-05,5.0677]
[1777464393877,45.19,77494.81,0.0,0.97221,2e-05,5.0677]
[1777464394024,45.19,77494.81,0.0,0.97221,2e-05,5.0677]
[1777464398508,45.19,77500.11,0.0,0.97231,2e-05,5.0527]
[1777464398520,45.19,77500.11,0.0,0.97231,2e-05,5.0527]
[1777464398524,45.19,77500.77,0.0,0.97232,2e-05,5.05071]
[1777464399273,45.19,77500.77,0.0,0.97232,2e-05,5.05071]
[1777464399521,45.19,77500.77,0.0,0.97232,2e-05,5.05071]
[1777464405374,45.19,77504.28,0.0,0.9724,2e-05,5.03991]
[1777464406456,45.19,77504.28,0.0,0.9724,2e-05,5.03991]
[1777464406527,45.19,77504.28,0.0,0.9724,2e-05,5.03991]
[1777464406557,45.19,77504.97,0.0,0.97241,2e-05,5.03789]
[1777464407851,45.18,77505.18,0.0,0.97241,2e-05,5.03713]
[1777464408026,45.18,77505.18,0.0,0.97241,2e-05,5.03713]
[1777464413430,45.18,77505.34,0.0,0.97242,2e-05,5.03555]
[1777464415815,45.18,77505.18,0.0,0.97242,2e-05,5.03559]
[1777464416022,45.18,77505.18,0.0,0.97242,2e-05,5.03559]
[1777464416450,45.18,77504.88,0.0,0.97242,2e-05,5.03619]
[1777464417182,45.18,77504.88,0.0,0.97242,2e-05,5.03619]
[1777464417271,45.18,77504.88,0.0,0.97242,2e-05,5.03619]
[1777464421715,45.18,77501.04,0.0,0.97236,2e-05,5.04539]
[1777464421775,45.18,77501.04,0.0,0.97236,2e-05,5.04539]
[1777464422493,45.18,77499.74,0.0,0.97234,2e-05,5.04862]
[1777464422781,45.18,77499.74,0.0,0.97234,2e-05,5.04862]
[1777464423023,45.18,77499.74,0.0,0.97234,2e-05,5.04862]
[1777464425515,45.18,77494.3,0.0,0.97224,2e-05,5.06238]
[1777464425888,45.18,77494.3,0.0,0.97224,2e-05,5.06238]
[1777464426022,45.18,77494.3,0.0,0.97224,2e-05,5.06238]
[1777464426522,45.18,77494.18,0.0,0.97224,2e-05,5.06249]
[1777464428536,45.17,77488.84,0.0,0.97215,2e-05,5.07617]
[1777464430375,45.17,77490.02,0.0,0.97217,2e-05,5.07283]
[1777464430525,45.17,77490.02,0.0,0.97217,2e-05,5.07283]
[1777464435585,45.17,77482.51,0.0,0.97205,2e-05,5.09135]
[1777464436634,45.17,77482.51,0.0,0.97205,2e-05,5.09135]
[1777464437600,45.17,77480.17,0.0,0.97201,2e-05,5.09705]
[1777464437882,45.17,77480.17,0.0,0.97201,2e-05,5.09705]
[1777464438469,45.17,77480.17,0.0,0.97201,2e-05,5.09705]
[1777464439115,45.17,77483.63,0.0,0.97207,2e-05,5.08761]
[1777464442933,45.17,77484.77,0.0,0.9721,2e-05,5.08332]
[1777464443021,45.17,77484.77,0.0,0.9721,2e-05,5.08332]
[1777464443642,45.17,77485.6,0.0,0.97212,2e-05,5.08087]
[1777464444087,45.17,77485.6,0.0,0.97212,2e-05,5.08087]
[1777464444273,45.17,77485.6,0.0,0.97212,2e-05,5.08087]
[1777464447670,45.16,77481.64,0.0,0.97205,2e-05,5.09035]
[1777464448677,45.16,77477.56,0.0,0.97198,2e-05,5.1009]
[1777464449216,45.16,77477.56,0.0,0.97198,2e-05,5.1009]
[1777464449269,45.16,77477.56,0.0,0.97198,2e-05,5.1009]
[1777464449684,45.16,77474.13,0.0,0.97192,2e-05,5.10972]
[1777464450612,45.16,77474.13,0.0,0.97192,2e-05,5.10972]
[1777464450774,45.16,77474.54,0.0,0.97193,2e-05,5.10833]
[1777464456392,45.16,77473.45,0.0,0.97193,2e-05,5.10794]
[1777464456525,45.16,77473.45,0.0,0.97193,2e-05,5.10794]
[1777464456596,45.16,77473.74,0.0,0.97194,2e-05,5.10688]
[1777464457955,45.16,77473.28,0.0,0.97193,2e-05,5.10781]
[1777464458027,45.16,77473.28,0.0,0.97193,2e-05,5.10781]
[1777464459754,45.15,77468.3,0.0,0.97185,2e-05,5.12019]
[1777464461783,45.15,77469.48,0.0,0.97187,2e-05,5.11673]
[1777464462026,45.15,77469.48,0.0,0.97187,2e-05,5.11673]
[1777464462112,45.15,77471.51,0.0,0.97191,2e-05,5.11103]
[1777464463395,45.15,77471.51,0.0,0.97191,2e-05,5.11103]
[1777464463524,45.15,77471.51,0.0,0.97191,2e-05,5.11103]
[1777464468817,45.15,77472.69,0.0,0.97194,2e-05,5.1059]
[1777464474157,45.14,77474.62,0.0,0.97199,2e-05,5.09966]
[1777464474272,45.14,77474.62,0.0,0.97199,2e-05,5.09966]
[1777464474331,45.14,77476.53,0.0,0.97202,2e-05,5.09432]
[1777464475793,45.14,77478.61,0.0,0.97206,2e-05,5.08854]
[1777464476021,45.14,77478.61,0.0,0.97206,2e-05,5.08854]
[1777464480608,45.14,77479.95,0.0,0.97209,2e-05,5.084]
[1777464480709,45.14,77482.04,0.0,0.97213,2e-05,5.07799]
[1777464480770,45.14,77482.04,0.0,0.97213,2e-05,5.07799]
[1777464480901,45.14,77483.52,0.0,0.97216,2e-05,5.07407]
[1777464482557,45.14,77483.52,0.0,0.97216,2e-05,5.07407]
[1777464482776,45.14,77483.1,0.0,0.97215,2e-05,5.07495]
[1777464487051,45.14,77483.25,0.0,0.97216,2e-05,5.07363]
[1777464487271,45.14,77483.25,0.0,0.97216,2e-05,5.07363]
[1777464487372,45.14,77480.19,0.0,0.97211,2e-05,5.0815]
[1777464488796,45.14,77477.57,0.0,0.97206,2e-05,5.0882]
[1777464489022,45.14,77477.57,0.0,0.97206,2e-05,5.0882]
[1777464492568,45.13,77478.95,0.0,0.97209,2e-05,5.08377]
[1777464492742,45.13,77480.33,0.0,0.97212,2e-05,5.07963]
[1777464492773,45.13,77480.33,0.0,0.97212,2e-05,5.07963]
[1777464492985,45.13,77479.57,0.0,0.97211,2e-05,5.08164]
[1777464493917,45.13,77479.57,0.0,0.97211,2e-05,5.08164]
[1777464494022,45.13,77479.57,0.0,0.97211,2e-05,5.08164]
[1777464500193,45.13,77479.46,0.0,0.97211,2e-05,5.08046]
[1777464500271,45.13,77479.46,0.0,0.97211,2e-05,5.08046]
[1777464500294,45.13,77479.31,0.0,0.97211,2e-05,5.08062]
[1777464501211,45.13,77479.31,0.0,0.97211,2e-05,5.08062]
[1777464501273,45.13,77479.31,0.0,0.97211,2e-05,5.08062]
[1777464507082,45.12,77480.73,0.0,0.97215,2e-05,5.07514]
[1777464508427,45.12,77480.73,0.0,0.97215,2e-05,5.07514]
[1777464508519,45.12,77480.73,0.0,0.97215,2e-05,5.07514]
[1777464508668,45.12,77481.03,0.0,0.97216,2e-05,5.0741]
[1777464509096,45.12,77486.24,0.0,0.97225,2e-05,5.06009]
[1777464510103,45.12,77492.92,0.0,0.97237,2e-05,5.04225]
[1777464512116,45.12,77491.42,0.0,0.97236,2e-05,5.04391]
[1777464512272,45.12,77491.42,0.0,0.97236,2e-05,5.04391]
[1777464513742,45.12,77492.59,0.0,0.97238,2e-05,5.04064]
[1777464513770,45.12,77492.59,0.0,0.97238,2e-05,5.04064]
[1777464513774,45.12,77491.32,0.0,0.97236,2e-05,5.04362]
[1777464517198,45.12,77493.21,0.0,0.9724,2e-05,5.03827]
[1777464517272,45.12,77493.21,0.0,0.9724,2e-05,5.03827]
[1777464518160,45.12,77488.23,0.0,0.97231,2e-05,5.05105]
[1777464521240,45.12,77485.8,0.0,0.97227,2e-05,5.05706]
[1777464521273,45.12,77485.8,0.0,0.97227,2e-05,5.05706]
[1777464521341,45.12,77486.18,0.0,0.97228,2e-05,5.05585]
[1777464522030,45.12,77486.18,0.0,0.97228,2e-05,5.05585]
[1777464522271,45.12,77486.18,0.0,0.97228,2e-05,5.05585]
[1777464527941,45.11,77487.56,0.0,0.97231,2e-05,5.05098]
[1777464528019,45.11,77487.56,0.0,0.97231,2e-05,5.05098]
[1777464528230,45.11,77488.16,0.0,0.97232,2e-05,5.0492]
[1777464529621,45.11,77488.16,0.0,0.97232,2e-05,5.0492]
[1777464529773,45.11,77488.16,0.0,0.97232,2e-05,5.0492]
[1777464533976,45.11,77488.16,0.0,0.97233,2e-05,5.04823]
[1777464534020,45.11,77488.16,0.0,0.97233,2e-05,5.04823]
[1777464534272,45.11,77487.37,0.0,0.97231,2e-05,5.05012]
[1777464534960,45.11,77487.37,0.0,0.97231,2e-05,5.05012]
[1777464535021,45.11,77487.37,0.0,0.97231,2e-05,5.05012]
[1777464540314,45.11,77486.59,0.0,0.97231,2e-05,5.05099]
[1777464541258,45.11,77486.59,0.0,0.97231,2e-05,5.05099]
[1777464541274,45.11,77486.59,0.0,0.97231,2e-05,5.05099]
[1777464541468,45.11,77486.95,0.0,0.97232,2e-05,5.04984]
[1777464543146,45.11,77486.66,0.0,0.97231,2e-05,5.0504]
[1777464543270,45.11,77486.66,0.0,0.97231,2e-05,5.0504]
[1777464549378,45.1,77487.46,0.0,0.97234,2e-05,5.04693]
[1777464554412,45.1,77487.08,0.0,0.97234,2e-05,5.04696]
[1777464560454,45.1,77485.35,0.0,0.97231,2e-05,5.05035]
[1777464561832,45.1,77485.35,0.0,0.97231,2e-05,5.05035]
[1777464562019,45.1,77484.05,0.0,0.97229,2e-05,5.05358]
[1777464562468,45.1,77483.75,0.0,0.97229,2e-05,5.05416]
[1777464564863,45.1,77483.8,0.0,0.97229,2e-05,5.05362]
[1777464565023,45.1,77483.8,0.0,0.97229,2e-05,5.05362]
[1777464570790,45.09,77485.11,0.0,0.97232,2e-05,5.04913]
[1777464571025,45.09,77485.4,0.0,0.97233,2e-05,5.04817]
[1777464571530,45.09,77485.88,0.0,0.97235,2e-05,5.04461]
[1777464576566,45.09,77485.12,0.0,0.97234,2e-05,5.04566]
[1777464578674,45.09,77484.43,0.0,0.97233,2e-05,5.04728]
[1777464578703,45.09,77477.51,0.0,0.97221,2e-05,5.06537]
[1777464579587,45.09,77468.78,0.0,0.97205,2e-05,5.08827]
[1777464580593,45.09,77467.95,0.0,0.97204,2e-05,5.0902]
[1777464582194,45.09,77467.84,0.0,0.97204,2e-05,5.09022]
[1777464584622,45.08,77470.99,0.0,0.9721,2e-05,5.08102]
[1777464588281,45.08,77472.62,0.0,0.97214,2e-05,5.07591]
[1777464588650,45.08,77472.18,0.0,0.97213,2e-05,5.07681]
[1777464592608,45.08,77471.96,0.0,0.97213,2e-05,5.07662]
[1777464592769,45.08,77471.96,0.0,0.97213,2e-05,5.07662]
[1777464594648,45.08,77473.58,0.0,0.97216,2e-05,5.0718]
[1777464594770,45.08,77473.58,0.0,0.97216,2e-05,5.0718]
[1777464594692,45.08,77476.28,0.0,0.97221,2e-05,5.06439]
[1777464596268,45.08,77476.38,0.0,0.97222,2e-05,5.06387]
[1777464596706,45.08,77478.83,0.0,0.97226,2e-05,5.05715]
[1777464597848,45.08,77478.83,0.0,0.97226,2e-05,5.05715]
[1777464598024,45.08,77478.85,0.0,0.97226,2e-05,5.05685]
[1777464599729,45.08,77473.33,0.0,0.97217,2e-05,5.07098]
[1777464600736,45.07,77467.68,0.0,0.97207,2e-05,5.08573]
[1777464601931,45.07,77467.35,0.0,0.97206,2e-05,5.08634]
[1777464602045,45.07,77467.35,0.0,0.97206,2e-05,5.08634]
[1777464607602,45.07,77468.05,0.0,0.97209,2e-05,5.08304]
[1777464608274,45.07,77469.38,0.0,0.97211,2e-05,5.07894]
[1777464608792,45.07,77469.75,0.0,0.97212,2e-05,5.07796]
[1777464609249,45.07,77469.75,0.0,0.97212,2e-05,5.07796]
[1777464609272,45.07,77469.75,0.0,0.97212,2e-05,5.07796]
[1777464612623,45.07,77473.7,0.0,0.9722,2e-05,5.0664]
[1777464612769,45.07,77473.7,0.0,0.9722,2e-05,5.0664]
[1777464612827,45.07,77473.94,0.0,0.9722,2e-05,5.06551]
[1777464613476,45.07,77473.94,0.0,0.9722,2e-05,5.06551]
[1777464613520,45.07,77473.94,0.0,0.9722,2e-05,5.06551]
[1777464618869,45.06,77472.3,0.0,0.97219,2e-05,5.06831]
[1777464619869,45.06,77472.3,0.0,0.97219,2e-05,5.06831]
[1777464620023,45.06,77472.51,0.0,0.97219,2e-05,5.06749]
[1777464621406,45.06,77472.5,0.0,0.97219,2e-05,5.06725]
[1777464621519,45.06,77472.5,0.0,0.97219,2e-05,5.06725]
[1777464621890,45.06,77472.64,0.0,0.9722,2e-05,5.06662]
[1777464626925,45.06,77472.24,0.0,0.9722,2e-05,5.06637]
[1777464633974,45.05,77471.67,0.0,0.97221,2e-05,5.06395]
[1777464635698,45.05,77471.67,0.0,0.97221,2e-05,5.06395]
[1777464635770,45.05,77471.67,0.0,0.97221,2e-05,5.06395]
[1777464639833,45.05,77473.49,0.0,0.97225,2e-05,5.05809]
[1777464640022,45.05,77477.49,0.0,0.97232,2e-05,5.04704]
[1777464641255,45.05,77479.68,0.0,0.97236,2e-05,5.04126]
[1777464641274,45.05,77479.68,0.0,0.97236,2e-05,5.04126]
[1777464641305,45.05,77480.82,0.0,0.97239,2e-05,5.03803]
[1777464647065,45.04,77478.57,0.0,0.97235,2e-05,5.04266]
[1777464649690,45.04,77475.27,0.0,0.9723,2e-05,5.05115]
[1777464649771,45.04,77475.27,0.0,0.9723,2e-05,5.05115]
[1777464655135,45.04,77471.54,0.0,0.97224,2e-05,5.05949]
[1777464655272,45.04,77471.54,0.0,0.97224,2e-05,5.05949]
[1777464655639,45.04,77471.54,0.0,0.97224,2e-05,5.05949]
[1777464655769,45.04,77471.54,0.0,0.97224,2e-05,5.05949]
[1777464655870,45.04,77471.58,0.0,0.97224,2e-05,5.05887]
[1777464661734,45.04,77471.08,0.0,0.97224,2e-05,5.05917]
[1777464661769,45.04,77471.08,0.0,0.97224,2e-05,5.05917]
[1777464667209,45.03,77468.99,0.0,0.97222,2e-05,5.0629]
[1777464671470,45.03,77468.98,0.0,0.97222,2e-05,5.06217]
[1777464671523,45.03,77468.98,0.0,0.97222,2e-05,5.06217]
[1777464673126,45.03,77468.98,0.0,0.97222,2e-05,5.06192]
[1777464673271,45.03,77468.98,0.0,0.97222,2e-05,5.06192]
[1777464673372,45.03,77468.98,0.0,0.97223,2e-05,5.06142]
[1777464675971,45.03,77468.21,0.0,0.97222,2e-05,5.06296]
[1777464676018,45.03,77468.21,0.0,0.97222,2e-05,5.06296]
[1777464681430,45.02,77467.79,0.0,0.97222,2e-05,5.06308]
[1777464681524,45.02,77467.79,0.0,0.97222,2e-05,5.06308]
[1777464682274,45.02,77467.26,0.0,0.97221,2e-05,5.06399]
[1777464682520,45.02,77467.26,0.0,0.97221,2e-05,5.06399]
[1777464682554,45.02,77466.38,0.0,0.97219,2e-05,5.06608]
[1777464685336,45.02,77461.33,0.0,0.97211,2e-05,5.0787]
[1777464685964,45.02,77461.33,0.0,0.97211,2e-05,5.0787]
[1777464686023,45.02,77461.33,0.0,0.97211,2e-05,5.0787]
[1777464690028,45.02,77459.86,0.0,0.97209,2e-05,5.08151]
[1777464690271,45.02,77459.86,0.0,0.97209,2e-05,5.08151]
[1777464690370,45.02,77458.94,0.0,0.97208,2e-05,5.08368]
[1777464693631,45.02,77456.01,0.0,0.97204,2e-05,5.08881]
[1777464693777,45.02,77456.01,0.0,0.97204,2e-05,5.08881]
[1777464697323,45.01,77459.17,0.0,0.9721,2e-05,5.0793]
[1777464697518,45.01,77459.17,0.0,0.9721,2e-05,5.0793]
[1777464698772,45.01,77457.98,0.0,0.97208,2e-05,5.0822]
[1777464698848,45.01,77458.73,0.0,0.9721,2e-05,5.07994]
[1777464699030,45.01,77458.73,0.0,0.9721,2e-05,5.07994]
[1777464704469,45.01,77459.01,0.0,0.97211,2e-05,5.07761]
[1777464707796,45.01,77461.77,0.0,0.97217,2e-05,5.06977]
[1777464707984,45.01,77461.77,0.0,0.97217,2e-05,5.06977]
[1777464708497,45.01,77470.16,0.0,0.97232,2e-05,5.04708]
[1777464712670,45.0,77472.37,0.0,0.97236,2e-05,5.04065]
[1777464712769,45.0,77472.37,0.0,0.97236,2e-05,5.04065]
[1777464712829,45.0,77472.29,0.0,0.97236,2e-05,5.04066]
[1777464718567,45.0,77472.5,0.0,0.97237,2e-05,5.03892]
[1777464722595,45.0,77468.09,0.0,0.9723,2e-05,5.04976]
[1777464723076,45.0,77468.09,0.0,0.9723,2e-05,5.04976]
[1777464723269,45.0,77468.09,0.0,0.9723,2e-05,5.04976]
[1777464728637,45.0,77468.34,0.0,0.97231,2e-05,5.04782]
[1777464729953,45.0,77468.34,0.0,0.97231,2e-05,5.04782]
[1777464730025,44.99,77468.27,0.0,0.97231,2e-05,5.04779]
[1777464732453,44.99,77469.13,0.0,0.97233,2e-05,5.04508]
[1777464732526,44.99,77469.13,0.0,0.97233,2e-05,5.04508]
[1777464732665,44.99,77468.21,0.0,0.97232,2e-05,5.04731]
[1777464736597,44.99,77467.42,0.0,0.97231,2e-05,5.04875]
[1777464736771,44.99,77467.42,0.0,0.97231,2e-05,5.04875]
[1777464742618,44.99,77467.56,0.0,0.97232,2e-05,5.0471]
[1777464742768,44.99,77467.56,0.0,0.97232,2e-05,5.0471]
[1777464743218,44.99,77468.2,0.0,0.97233,2e-05,5.0452]
[1777464743276,44.99,77468.2,0.0,0.97233,2e-05,5.0452]
[1777464743742,44.99,77468.08,0.0,0.97233,2e-05,5.04531]
[1777464747561,44.99,77467.49,0.0,0.97232,2e-05,5.04624]
[1777464747774,44.99,77467.49,0.0,0.97232,2e-05,5.04624]
[1777464753076,44.98,77469.8,0.0,0.97238,2e-05,5.0368]
[1777464753269,44.98,77469.8,0.0,0.97238,2e-05,5.0368]
[1777464753812,44.98,77469.71,0.0,0.97238,2e-05,5.03684]
[1777464754391,44.98,77469.71,0.0,0.97238,2e-05,5.03684]
[1777464754520,44.98,77469.71,0.0,0.97238,2e-05,5.03684]
[1777464758578,44.98,77471.04,0.0,0.97241,2e-05,5.03256]
[1777464758777,44.98,77471.04,0.0,0.97241,2e-05,5.03256]
[1777464758847,44.98,77471.24,0.0,0.97242,2e-05,5.03184]
[1777464759076,44.98,77471.24,0.0,0.97242,2e-05,5.03184]
[1777464759268,44.98,77471.24,0.0,0.97242,2e-05,5.03184]
[1777464759854,44.98,77476.25,0.0,0.97251,2e-05,5.01844]
[1777464764889,44.98,77479.51,0.0,0.97257,2e-05,5.00907]
[1777464769924,44.98,77479.64,0.0,0.97258,2e-05,5.00796]
[1777464770097,44.98,77479.64,0.0,0.97258,2e-05,5.00796]
[1777464770271,44.98,77479.64,0.0,0.97258,2e-05,5.00796]
[1777464770933,44.98,77480.14,0.0,0.97259,2e-05,5.00649]
[1777464772269,44.97,77480.4,0.0,0.97259,2e-05,5.00565]
[1777464776045,44.97,77480.25,0.0,0.97259,2e-05,5.00559]
[1777464776274,44.97,77479.48,0.0,0.97258,2e-05,5.00745]
[1777464776974,44.97,77480.18,0.0,0.97259,2e-05,5.00546]
[1777464777244,44.97,77480.18,0.0,0.97259,2e-05,5.00546]
[1777464777269,44.97,77480.18,0.0,0.97259,2e-05,5.00546]
[1777464783015,44.97,77481.41,0.0,0.97262,2e-05,5.00115]
[1777464783154,44.97,77481.41,0.0,0.97262,2e-05,5.00115]
[1777464783272,44.97,77481.41,0.0,0.97262,2e-05,5.00115]
[1777464783951,44.97,77481.41,0.0,0.97262,2e-05,5.00115]
[1777464784021,44.97,77481.41,0.0,0.97262,2e-05,5.00115]
[1777464784023,44.97,77481.55,0.0,0.97263,2e-05,5.00062]
[1777464789058,44.97,77485.4,0.0,0.9727,2e-05,4.98978]
[1777464790065,44.97,77491.42,0.0,0.97281,2e-05,4.97386]
[1777464792401,44.97,77491.88,0.0,0.97281,2e-05,4.97254]
[1777464792519,44.97,77491.88,0.0,0.97281,2e-05,4.97254]
[1777464792619,44.97,77490.91,0.0,0.9728,2e-05,4.97497]
[1777464793175,44.97,77490.91,0.0,0.9728,2e-05,4.97497]
[1777464793268,44.97,77490.91,0.0,0.9728,2e-05,4.97497]
[1777464799129,44.96,77488.32,0.0,0.97276,2e-05,4.98082]
[1777464804164,44.96,77488.66,0.0,0.97277,2e-05,4.97924]
[1777464809199,44.96,77490.2,0.0,0.9728,2e-05,4.97455]
[1777464810092,44.96,77490.2,0.0,0.9728,2e-05,4.97455]
[1777464810271,44.96,77490.2,0.0,0.9728,2e-05,4.97455]
[1777464810295,44.96,77487.33,0.0,0.97275,2e-05,4.98193]
[1777464811986,44.96,77487.33,0.0,0.97275,2e-05,4.98193]
[1777464812022,44.96,77487.33,0.0,0.97275,2e-05,4.98193]
[1777464813186,44.96,77481.65,0.0,0.97266,2e-05,4.99445]
[1777464819757,44.96,77480.3,0.0,0.97264,2e-05,4.99718]
[1777464819775,44.96,77480.3,0.0,0.97264,2e-05,4.99718]
[1777464819877,44.96,77480.51,0.0,0.97265,2e-05,4.99631]
[1777464822537,44.96,77479.19,0.0,0.97263,2e-05,4.99947]
[1777464822769,44.96,77479.19,0.0,0.97263,2e-05,4.99947]
[1777464828332,44.95,77477.18,0.0,0.9726,2e-05,5.00362]
[1777464834375,44.95,77475.91,0.0,0.97258,2e-05,5.00601]
[1777464835148,44.95,77475.91,0.0,0.97258,2e-05,5.00601]
[1777464835275,44.95,77475.91,0.0,0.97258,2e-05,5.00601]
[1777464835340,44.95,77475.91,0.0,0.97258,2e-05,5.00601]
[1777464835519,44.95,77475.91,0.0,0.97258,2e-05,5.00601]
[1777464835548,44.95,77476.24,0.0,0.97259,2e-05,5.00498]
[1777464841424,44.95,77475.74,0.0,0.97259,2e-05,5.00533]
[1777464844337,44.95,77476.29,0.0,0.9726,2e-05,5.00357]
[1777464844522,44.95,77476.29,0.0,0.9726,2e-05,5.00357]
[1777464844593,44.95,77475.91,0.0,0.9726,2e-05,5.00441]
[1777464845452,44.95,77460.38,0.0,0.97232,2e-05,5.04525]
[1777464846459,44.95,77447.64,0.0,0.97209,2e-05,5.07884]
[1777464847466,44.95,77448.08,0.0,0.9721,2e-05,5.07738]
[1777464850487,44.94,77442.97,0.0,0.97202,2e-05,5.09016]
[1777464853650,44.94,77441.17,0.0,0.97199,2e-05,5.09435]
[1777464853772,44.94,77441.17,0.0,0.97199,2e-05,5.09435]
[1777464855598,44.94,77433.81,0.0,0.97186,2e-05,5.1134]
[1777464856533,44.94,77429.12,0.0,0.97178,2e-05,5.12533]
[1777464859555,44.94,77433.52,0.0,0.97187,2e-05,5.11251]
[1777464862682,44.93,77432.39,0.0,0.97185,2e-05,5.11488]
[1777464862771,44.93,77432.39,0.0,0.97185,2e-05,5.11488]
[1777464862783,44.93,77432.91,0.0,0.97186,2e-05,5.11316]
[1777464863583,44.93,77427.4,0.0,0.97176,2e-05,5.12758]
[1777464864589,44.93,77419.98,0.0,0.97163,2e-05,5.14715]
[1777464865597,44.93,77415.34,0.0,0.97155,2e-05,5.15924]
[1777464867611,44.93,77407.9,0.0,0.97142,2e-05,5.17849]
[1777464872646,44.92,77417.49,0.0,0.97162,2e-05,5.1484]
[1777464873653,44.92,77410.64,0.0,0.97149,2e-05,5.16647]
[1777464874660,44.92,77404.71,0.0,0.97139,2e-05,5.18207]
[1777464877768,44.92,77405.63,0.0,0.97141,2e-05,5.17873]
[1777464878020,44.92,77405.63,0.0,0.97141,2e-05,5.17873]
[1777464878688,44.92,77398.18,0.0,0.97128,2e-05,5.19804]
[1777464880702,44.92,77396.41,0.0,0.97125,2e-05,5.20192]
[1777464883143,44.91,77395.42,0.0,0.97124,2e-05,5.20415]
[1777464883273,44.91,77396.08,0.0,0.97125,2e-05,5.2019]
[1777464883728,44.91,77380.98,0.0,0.97098,2e-05,5.24249]
[1777464884410,44.91,77380.98,0.0,0.97098,2e-05,5.24249]
[1777464884733,44.91,77373.92,0.0,0.97084,2e-05,5.26177]
[1777464886747,44.91,77374.33,0.0,0.97086,2e-05,5.26006]
[1777464887463,44.91,77374.33,0.0,0.97086,2e-05,5.26006]
[1777464892789,44.9,77373.79,0.0,0.97087,2e-05,5.25831]
[1777464897824,44.9,77371.05,0.0,0.97083,2e-05,5.26309]
[1777464899988,44.9,77371.15,0.0,0.97084,2e-05,5.26227]
[1777464900033,44.9,77329.15,0.0,0.97005,2e-05,5.37804]
[1777464900850,44.89,77304.05,0.0,0.96956,2e-05,5.4479]
[1777464901404,44.89,77304.05,0.0,0.96956,2e-05,5.4479]
[1777464901898,44.89,77308.49,0.0,0.96965,2e-05,5.43514]
[1777464903073,44.89,77308.49,0.0,0.96965,2e-05,5.43514]
[1777464903119,44.89,77301.81,0.0,0.96952,2e-05,5.45424]
[1777464905069,44.9,77305.43,0.0,0.96959,2e-05,5.44443]
[1777464905109,44.9,77313.81,0.0,0.96975,2e-05,5.42133]
[1777464905895,44.9,77321.22,0.0,0.96989,2e-05,5.40038]
[1777464907050,44.9,77321.22,0.0,0.96989,2e-05,5.40038]
[1777464907073,44.9,77324.52,0.0,0.96995,2e-05,5.39162]
[1777464910775,44.9,77326.14,0.0,0.96997,2e-05,5.38847]
[1777464910932,44.9,77332.39,0.0,0.97009,2e-05,5.37154]
[1777464911938,44.9,77339.1,0.0,0.97022,2e-05,5.35342]
[1777464915966,44.91,77344.37,0.0,0.9703,2e-05,5.34087]
[1777464918987,44.91,77351.41,0.0,0.97042,2e-05,5.32301]
[1777464921043,44.91,77352.82,0.0,0.97045,2e-05,5.31967]
[1777464921127,44.91,77356.49,0.0,0.97051,2e-05,5.31012]
[1777464924022,44.92,77361.65,0.0,0.9706,2e-05,5.29767]
[1777464927044,44.92,77370.75,0.0,0.97076,2e-05,5.27447]
[1777464929028,44.92,77371.16,0.0,0.97076,2e-05,5.27395]
[1777464930065,44.93,77376.15,0.0,0.97085,2e-05,5.26154]
[1777464931072,44.93,77382.93,0.0,0.97098,2e-05,5.24151]
[1777464933086,44.93,77391.77,0.0,0.97114,2e-05,5.21877]
[1777464933301,44.93,77391.77,0.0,0.97114,2e-05,5.21877]
[1777464933608,44.93,77391.77,0.0,0.97114,2e-05,5.21877]
[1777464934093,44.93,77396.31,0.0,0.97122,2e-05,5.20713]
[1777464934764,44.93,77396.31,0.0,0.97122,2e-05,5.20713]
[1777464935043,44.93,77396.31,0.0,0.97122,2e-05,5.20713]
[1777464935100,44.94,77402.21,0.0,0.97132,2e-05,5.19187]
[1777464936106,44.94,77405.79,0.0,0.97138,2e-05,5.18292]
[1777464937036,44.94,77405.79,0.0,0.97138,2e-05,5.18292]
[1777464937114,44.94,77407.67,0.0,0.97141,2e-05,5.17859]
[1777464938121,44.94,77404.29,0.0,0.97134,2e-05,5.1885]
[1777464938808,44.94,77404.29,0.0,0.97134,2e-05,5.1885]
[1777464939053,44.94,77404.29,0.0,0.97134,2e-05,5.1885]
[1777464939130,44.94,77397.57,0.0,0.97121,2e-05,5.20747]
[1777464940137,44.94,77393.98,0.0,0.97114,2e-05,5.21798]
[1777464942151,44.95,77393.17,0.0,0.97112,2e-05,5.22162]
[1777464947186,44.96,77387.67,0.0,0.97099,2e-05,5.24015]
[1777464948193,44.96,77382.22,0.0,0.97089,2e-05,5.25572]
[1777464950208,44.96,77383.96,0.0,0.97091,2e-05,5.25232]
[1777464950860,44.96,77383.96,0.0,0.97091,2e-05,5.25232]
[1777464951215,44.96,77384.09,0.0,0.9709,2e-05,5.25329]
[1777464953881,44.97,77385.48,0.0,0.97092,2e-05,5.25017]
[1777464954236,44.97,77389.1,0.0,0.97098,2e-05,5.24164]
[1777464955243,44.97,77392.88,0.0,0.97105,2e-05,5.23204]
[1777464956250,44.97,77397.31,0.0,0.97113,2e-05,5.22071]
[1777464959271,44.98,77400.03,0.0,0.97116,2e-05,5.21551]
[1777464962292,44.98,77397.29,0.0,0.9711,2e-05,5.2251]
[1777464966176,44.99,77397.18,0.0,0.97108,2e-05,5.2268]
[1777464966269,44.99,77397.18,0.0,0.97108,2e-05,5.2268]
[1777464966325,44.99,77396.67,0.0,0.97107,2e-05,5.22839]
[1777464966471,44.99,77396.67,0.0,0.97107,2e-05,5.22839]
[1777464966476,44.99,77396.07,0.0,0.97106,2e-05,5.23002]
[1777464967331,44.99,77392.0,0.0,0.97099,2e-05,5.24059]
[1777464973031,44.98,77390.33,0.0,0.97097,2e-05,5.24371]
[1777464975107,44.98,77390.48,0.0,0.97098,2e-05,5.24278]
[1777464975240,44.98,77390.48,0.0,0.97098,2e-05,5.24278]
[1777464975399,44.98,77383.56,0.0,0.97085,2e-05,5.26074]
[1777464976406,44.98,77376.95,0.0,0.97072,2e-05,5.27944]
[1777464977413,44.98,77371.02,0.0,0.97061,2e-05,5.29629]
[1777464978418,44.98,77371.02,0.0,0.97061,2e-05,5.29629]
[1777464978518,44.98,77371.02,0.0,0.97061,2e-05,5.29629]
[1777464978519,44.98,77369.07,0.0,0.97057,2e-05,5.30221]
[1777464980434,44.99,77365.34,0.0,0.97049,2e-05,5.3136]
[1777464981825,44.99,77365.34,0.0,0.97049,2e-05,5.3136]
[1777464982020,44.99,77365.34,0.0,0.97049,2e-05,5.3136]
[1777464982055,44.99,77357.06,0.0,0.97033,2e-05,5.33694]
[1777464982581,44.99,77351.81,0.0,0.97023,2e-05,5.35195]
[1777464985025,44.99,77351.39,0.0,0.97022,2e-05,5.35359]
[1777464989497,45.0,77354.99,0.0,0.97027,2e-05,5.34657]
[1777464990522,45.0,77354.99,0.0,0.97027,2e-05,5.34657]
[1777464990773,45.0,77354.99,0.0,0.97027,2e-05,5.34657]
[1777464990993,45.0,77357.04,0.0,0.9703,2e-05,5.34141]
[1777464996549,45.01,77358.47,0.0,0.97032,2e-05,5.33838]
[1777465000671,45.01,77358.38,0.0,0.97031,2e-05,5.34018]
[1777465001023,45.01,77358.38,0.0,0.97031,2e-05,5.34018]
[1777465001124,45.01,77358.19,0.0,0.9703,2e-05,5.34121]
[1777465001584,45.01,77360.17,0.0,0.97033,2e-05,5.33627]
[1777465003598,45.02,77362.43,0.0,0.97037,2e-05,5.3311]
[1777465005021,45.02,77362.43,0.0,0.97037,2e-05,5.3311]
[1777465007627,45.02,77360.29,0.0,0.97031,2e-05,5.33913]
[1777465011221,45.02,77357.07,0.0,0.97024,2e-05,5.34958]
[1777465011541,45.02,77357.07,0.0,0.97024,2e-05,5.34958]
[1777465011768,45.02,77357.07,0.0,0.97024,2e-05,5.34958]
[1777465012478,45.03,77357.11,0.0,0.97024,2e-05,5.34998]
[1777465012661,45.03,77355.31,0.0,0.9702,2e-05,5.35546]
[1777465015585,45.03,77351.33,0.0,0.97012,2e-05,5.36744]
[1777465015671,45.03,77351.33,0.0,0.97012,2e-05,5.36744]
[1777465016578,45.03,77351.58,0.0,0.97012,2e-05,5.36723]
[1777465016689,45.03,77341.7,0.0,0.96993,2e-05,5.39508]
[1777465017696,45.03,77338.93,0.0,0.96987,2e-05,5.40321]
[1777465020718,45.04,77331.07,0.0,0.96972,2e-05,5.42631]
[1777465022732,45.04,77329.49,0.0,0.96968,2e-05,5.43145]
[1777465024866,45.04,77331.48,0.0,0.96972,2e-05,5.42627]
[1777465025024,45.04,77331.48,0.0,0.96972,2e-05,5.42627]
[1777465025103,45.04,77331.52,0.0,0.96971,2e-05,5.42652]
[1777465029027,45.04,77333.82,0.0,0.96975,2e-05,5.42122]
[1777465031050,45.04,77337.76,0.0,0.96982,2e-05,5.41102]
[1777465031105,45.04,77358.0,0.0,0.9702,2e-05,5.35533]
[1777465031796,45.05,77360.07,0.0,0.97024,2e-05,5.35011]
[1777465034256,45.05,77361.61,0.0,0.97027,2e-05,5.34636]
[1777465038378,45.05,77364.23,0.0,0.9703,2e-05,5.34167]
[1777465038850,45.05,77355.17,0.0,0.97012,2e-05,5.36719]
[1777465039858,45.06,77352.77,0.0,0.97008,2e-05,5.37431]
[1777465041443,45.06,77352.51,0.0,0.97007,2e-05,5.3755]
[1777465041923,45.06,77352.51,0.0,0.97007,2e-05,5.3755]
[1777465047917,45.06,77352.38,0.0,0.97005,2e-05,5.37848]
[1777465052952,45.07,77353.11,0.0,0.97006,2e-05,5.37668]
[1777465056280,45.07,77352.05,0.0,0.97003,2e-05,5.38059]
[1777465056327,45.07,77352.56,0.0,0.97004,2e-05,5.37966]
[1777465056520,45.07,77352.56,0.0,0.97004,2e-05,5.37966]
[1777465057192,45.07,77352.56,0.0,0.97004,2e-05,5.37966]
[1777465057273,45.07,77352.56,0.0,0.97004,2e-05,5.37966]
[1777465061153,45.08,77356.13,0.0,0.97009,2e-05,5.37177]
[1777465061272,45.08,77356.13,0.0,0.97009,2e-05,5.37177]
[1777465061342,45.08,77356.13,0.0,0.97009,2e-05,5.37177]
[1777465061314,45.08,77357.72,0.0,0.97012,2e-05,5.36788]
[1777465061521,45.08,77357.72,0.0,0.97012,2e-05,5.36788]
[1777465067203,45.08,77360.25,0.0,0.97015,2e-05,5.36349]
[1777465067272,45.08,77360.25,0.0,0.97015,2e-05,5.36349]
[1777465067373,45.09,77360.89,0.0,0.97015,2e-05,5.36278]
[1777465067592,45.09,77360.89,0.0,0.97015,2e-05,5.36278]
[1777465067769,45.09,77360.89,0.0,0.97015,2e-05,5.36278]
[1777465073098,45.09,77363.41,0.0,0.97018,2e-05,5.35846]
[1777465074302,45.09,77363.41,0.0,0.97018,2e-05,5.35846]
[1777465074348,45.1,77362.79,0.0,0.97016,2e-05,5.36124]
[1777465074519,45.1,77362.79,0.0,0.97016,2e-05,5.36124]
[1777465074654,45.1,77362.79,0.0,0.97016,2e-05,5.36124]
[1777465074770,45.1,77362.79,0.0,0.97016,2e-05,5.36124]
[1777465077130,45.1,77357.47,0.0,0.97006,2e-05,5.37699]
[1777465078857,45.1,77354.72,0.0,0.97,2e-05,5.3851]
[1777465079021,45.1,77354.72,0.0,0.97,2e-05,5.3851]
[1777465079153,45.1,77354.72,0.0,0.97,2e-05,5.3851]
[1777465079273,45.1,77354.72,0.0,0.97,2e-05,5.3851]
[1777465079357,45.1,77353.93,0.0,0.96998,2e-05,5.38826]
[1777465085186,45.11,77354.18,0.0,0.96997,2e-05,5.38999]
[1777465087200,45.11,77358.97,0.0,0.97005,2e-05,5.37769]
[1777465088197,45.11,77358.97,0.0,0.97005,2e-05,5.37769]
[1777465088274,45.11,77358.97,0.0,0.97005,2e-05,5.37769]
[1777465088298,45.11,77359.05,0.0,0.97005,2e-05,5.37797]
[1777465088901,45.11,77359.05,0.0,0.97005,2e-05,5.37797]
[1777465089030,45.11,77359.05,0.0,0.97005,2e-05,5.37797]
[1777465094249,45.12,77361.67,0.0,0.97008,2e-05,5.37372]
[1777465095005,45.12,77361.67,0.0,0.97008,2e-05,5.37372]
[1777465095021,45.12,77361.67,0.0,0.97008,2e-05,5.37372]
[1777465095235,45.12,77361.67,0.0,0.97008,2e-05,5.37372]
[1777465095276,45.12,77361.67,0.0,0.97008,2e-05,5.37372]
[1777465095336,45.12,77361.62,0.0,0.97008,2e-05,5.37436]
[1777465101298,45.13,77358.2,0.0,0.96999,2e-05,5.38689]
[1777465102393,45.13,77358.2,0.0,0.96999,2e-05,5.38689]
[1777465102525,45.13,77356.58,0.0,0.96996,2e-05,5.39188]
[1777465102800,45.13,77356.58,0.0,0.96996,2e-05,5.39188]
[1777465103019,45.13,77356.58,0.0,0.96996,2e-05,5.39188]
[1777465103313,45.13,77356.7,0.0,0.96995,2e-05,5.39203]
[1777465105327,45.13,77347.0,0.0,0.96976,2e-05,5.41988]
[1777465106334,45.13,77341.18,0.0,0.96965,2e-05,5.43654]
[1777465107341,45.13,77343.41,0.0,0.96969,2e-05,5.43076]
[1777465108348,45.14,77349.2,0.0,0.9698,2e-05,5.41506]
[1777465108827,45.14,77349.2,0.0,0.9698,2e-05,5.41506]
[1777465109024,45.14,77349.2,0.0,0.9698,2e-05,5.41506]
[1777465109355,45.14,77351.76,0.0,0.96984,2e-05,5.40835]
[1777465110018,45.14,77351.76,0.0,0.96984,2e-05,5.40835]
[1777465110270,45.14,77351.76,0.0,0.96984,2e-05,5.40835]
[1777465115397,45.14,77350.44,0.0,0.96981,2e-05,5.41296]
[1777465117626,45.15,77349.47,0.0,0.96978,2e-05,5.41649]
[1777465117777,45.15,77349.47,0.0,0.96978,2e-05,5.41649]
[1777465117910,45.15,77349.47,0.0,0.96978,2e-05,5.41649]
[1777465118027,45.15,77349.47,0.0,0.96978,2e-05,5.41649]
[1777465118418,45.15,77348.49,0.0,0.96976,2e-05,5.41962]
[1777465123588,45.15,77352.26,0.0,0.96982,2e-05,5.41073]
[1777465123773,45.15,77352.26,0.0,0.96982,2e-05,5.41073]
[1777465123875,45.15,77352.26,0.0,0.96982,2e-05,5.41073]
[1777465124022,45.15,77352.26,0.0,0.96982,2e-05,5.41073]
[1777465124103,45.15,77353.21,0.0,0.96984,2e-05,5.40851]
[1777465129495,45.16,77354.09,0.0,0.96984,2e-05,5.40853]
[1777465134530,45.16,77348.55,0.0,0.96972,2e-05,5.42588]
[1777465135538,45.16,77343.14,0.0,0.96961,2e-05,5.4413]
[1777465136776,45.16,77343.14,0.0,0.96961,2e-05,5.4413]
[1777465136964,45.16,77343.14,0.0,0.96961,2e-05,5.4413]
[1777465137024,45.16,77343.14,0.0,0.96961,2e-05,5.4413]
[1777465137063,45.16,77342.8,0.0,0.9696,2e-05,5.44258]
[1777465141580,45.17,77347.88,0.0,0.96969,2e-05,5.43014]
[1777465142587,45.17,77354.25,0.0,0.96981,2e-05,5.41281]
[1777465143705,45.17,77354.25,0.0,0.96981,2e-05,5.41281]
[1777465143773,45.17,77354.25,0.0,0.96981,2e-05,5.41281]
[1777465144008,45.17,77354.25,0.0,0.96981,2e-05,5.41281]
[1777465144024,45.17,77354.25,0.0,0.96981,2e-05,5.41281]
[1777465144090,45.17,77355.1,0.0,0.96982,2e-05,5.41084]
[1777465149636,45.18,77351.51,0.0,0.96974,2e-05,5.42311]
[1777465150965,45.18,77351.51,0.0,0.96974,2e-05,5.42311]
[1777465151020,45.18,77351.51,0.0,0.96974,2e-05,5.42311]
[1777465151125,45.18,77351.51,0.0,0.96974,2e-05,5.42311]
[1777465151275,45.18,77351.51,0.0,0.96974,2e-05,5.42311]
[1777465151302,45.18,77352.09,0.0,0.96975,2e-05,5.42186]
[1777465156685,45.18,77353.23,0.0,0.96976,2e-05,5.4209]
[1777465161459,45.18,77352.5,0.0,0.96973,2e-05,5.42401]
[1777465161479,45.19,77353.82,0.0,0.96975,2e-05,5.42106]
[1777465161526,45.19,77353.82,0.0,0.96975,2e-05,5.42106]
[1777465161679,45.19,77353.82,0.0,0.96975,2e-05,5.42106]
[1777465161775,45.19,77353.82,0.0,0.96975,2e-05,5.42106]
[1777465166601,45.19,77351.56,0.0,0.9697,2e-05,5.42873]
[1777465166756,45.19,77351.56,0.0,0.9697,2e-05,5.42873]
[1777465166774,45.19,77351.56,0.0,0.9697,2e-05,5.42873]
[1777465166805,45.19,77350.42,0.0,0.96968,2e-05,5.43224]
[1777465172797,45.2,77347.58,0.0,0.96962,2e-05,5.43991]
[1777465176825,45.2,77336.82,0.0,0.96941,2e-05,5.47121]
[1777465177832,45.2,77333.26,0.0,0.96933,2e-05,5.48144]
[1777465180853,45.2,77326.43,0.0,0.9692,2e-05,5.50132]
[1777465184881,45.2,77319.52,0.0,0.96906,2e-05,5.5216]
[1777465187903,45.22,77312.96,0.0,0.96889,2e-05,5.54513]
[1777465189917,45.21,77308.67,0.0,0.96881,2e-05,5.55684]
[1777465191624,45.21,77309.21,0.0,0.96882,2e-05,5.55544]
[1777465191707,45.21,77309.21,0.0,0.96882,2e-05,5.55544]
[1777465191769,45.21,77309.21,0.0,0.96882,2e-05,5.55544]
[1777465191931,45.22,77309.15,0.0,0.96882,2e-05,5.55573]
[1777465196965,45.22,77308.39,0.0,0.9688,2e-05,5.55848]
[1777465202002,45.22,77300.7,0.0,0.96865,2e-05,5.58082]
[1777465203009,45.22,77288.9,0.0,0.96841,2e-05,5.61439]
[1777465204016,45.22,77288.07,0.0,0.96839,2e-05,5.61677]
[1777465209051,45.22,77294.37,0.0,0.96852,2e-05,5.59901]
[1777465211065,45.22,77289.91,0.0,0.96843,2e-05,5.61178]
[1777465212381,45.22,77289.91,0.0,0.96843,2e-05,5.61178]
[1777465212389,45.22,77289.91,0.0,0.96843,2e-05,5.61178]
[1777465212519,45.22,77289.91,0.0,0.96843,2e-05,5.61178]
[1777465212546,45.22,77289.34,0.0,0.96842,2e-05,5.61347]
[1777465218114,45.22,77290.21,0.0,0.96843,2e-05,5.6112]
[1777465220128,45.22,77282.55,0.0,0.96828,2e-05,5.6331]
[1777465221135,45.22,77274.76,0.0,0.96812,2e-05,5.65536]
[1777465226199,45.22,77264.96,0.0,0.96793,2e-05,5.68332]
[1777465227189,45.22,77257.31,0.0,0.96778,2e-05,5.70523]
[1777465228019,45.22,77257.31,0.0,0.96778,2e-05,5.70523]
[1777465228195,45.22,77247.49,0.0,0.96758,2e-05,5.73343]
[1777465229202,45.22,77235.31,0.0,0.96733,2e-05,5.76868]
[1777465230217,45.22,77226.38,0.0,0.96715,2e-05,5.79424]
[1777465231185,45.22,77226.38,0.0,0.96715,2e-05,5.79424]
[1777465231228,45.22,77209.07,0.0,0.9668,2e-05,5.84249]
[1777465232232,45.22,77196.06,0.0,0.96653,2e-05,5.88067]
[1777465233239,45.22,77196.98,0.0,0.96656,2e-05,5.87726]
[1777465234533,45.22,77196.98,0.0,0.96656,2e-05,5.87726]
[1777465235259,45.21,77185.19,0.0,0.96632,2e-05,5.91112]
[1777465236266,45.21,77180.86,0.0,0.96623,2e-05,5.92342]
[1777465237273,45.21,77173.52,0.0,0.96608,2e-05,5.94463]
[1777465239287,45.2,77171.08,0.0,0.96607,2e-05,5.94583]
[1777465241301,45.2,77165.71,0.0,0.96596,2e-05,5.96066]
[1777465242343,45.19,77154.39,0.0,0.96573,2e-05,5.99378]
[1777465242974,45.19,77154.39,0.0,0.96573,2e-05,5.99378]
[1777465243350,45.19,77155.0,0.0,0.96574,2e-05,5.99133]
[1777465246424,45.19,77153.49,0.0,0.96572,2e-05,5.99457]
[1777465247382,45.19,77134.99,0.0,0.96533,2e-05,6.04865]
[1777465248545,45.19,77134.99,0.0,0.96533,2e-05,6.04865]
[1777465248572,45.18,77127.45,0.0,0.96518,2e-05,6.07059]
[1777465249396,45.18,77119.78,0.0,0.96501,2e-05,6.09341]
[1777465250403,45.18,77114.88,0.0,0.96491,2e-05,6.10788]
[1777465252450,45.18,77112.42,0.0,0.96486,2e-05,6.11495]
[1777465252506,45.18,77103.26,0.0,0.96466,2e-05,6.14233]
[1777465253425,45.18,77098.72,0.0,0.96456,2e-05,6.15569]
[1777465256446,45.18,77103.97,0.0,0.96469,2e-05,6.13837]
[1777465258460,45.18,77119.92,0.0,0.96504,2e-05,6.08924]
[1777465259467,45.17,77140.61,0.0,0.96549,2e-05,6.02668]
[1777465260474,45.17,77146.62,0.0,0.96562,2e-05,6.00846]
[1777465261481,45.17,77157.29,0.0,0.96585,2e-05,5.97642]
[1777465262495,45.17,77153.6,0.0,0.96577,2e-05,5.98727]
[1777465264509,45.17,77166.73,0.0,0.96605,2e-05,5.94787]
[1777465265516,45.17,77174.72,0.0,0.96622,2e-05,5.92403]
[1777465266523,45.17,77180.72,0.0,0.96635,2e-05,5.90572]
[1777465268538,45.17,77180.78,0.0,0.96636,2e-05,5.90452]
[1777465271558,45.16,77187.03,0.0,0.9665,2e-05,5.88462]
[1777465273572,45.16,77192.46,0.0,0.96662,2e-05,5.86771]
[1777465276111,45.16,77195.91,0.0,0.9667,2e-05,5.85668]
[1777465279640,45.16,77203.02,0.0,0.96686,2e-05,5.83461]
[1777465282638,45.15,77195.97,0.0,0.96672,2e-05,5.85377]
[1777465286667,45.15,77192.92,0.0,0.96667,2e-05,5.86106]
[1777465289688,45.15,77202.86,0.0,0.96688,2e-05,5.83062]
[1777465292423,45.15,77201.9,0.0,0.96687,2e-05,5.833]
[1777465292523,45.15,77201.9,0.0,0.96687,2e-05,5.833]
[1777465292603,45.14,77202.01,0.0,0.96689,2e-05,5.82964]
[1777465292738,45.14,77202.01,0.0,0.96689,2e-05,5.82964]
[1777465292771,45.14,77202.01,0.0,0.96689,2e-05,5.82964]
[1777465292804,45.14,77200.5,0.0,0.96686,2e-05,5.83367]
[1777465296343,45.14,77197.94,0.0,0.96681,2e-05,5.8404]
[1777465296526,45.14,77197.94,0.0,0.96681,2e-05,5.8404]
[1777465301772,45.13,77196.71,0.0,0.9668,2e-05,5.8411]
[1777465304968,45.13,77198.52,0.0,0.96685,2e-05,5.83497]
[1777465305029,45.13,77198.52,0.0,0.96685,2e-05,5.83497]
[1777465305394,45.13,77198.52,0.0,0.96685,2e-05,5.83497]
[1777465305522,45.13,77198.52,0.0,0.96685,2e-05,5.83497]
[1777465305599,45.13,77199.47,0.0,0.96687,2e-05,5.83179]
[1777465310835,45.13,77205.03,0.0,0.967,2e-05,5.81311]
[1777465312849,45.12,77189.09,0.0,0.96668,2e-05,5.8591]
[1777465313858,45.12,77177.47,0.0,0.96644,2e-05,5.89289]
[1777465314863,45.12,77177.04,0.0,0.96643,2e-05,5.89365]
[1777465317229,45.12,77177.48,0.0,0.96644,2e-05,5.89184]
[1777465317277,45.12,77177.48,0.0,0.96644,2e-05,5.89184]
[1777465321912,45.11,77182.73,0.0,0.96657,2e-05,5.87338]
[1777465325763,45.11,77182.76,0.0,0.96658,2e-05,5.87192]
[1777465325770,45.11,77182.76,0.0,0.96658,2e-05,5.87192]
[1777465326239,45.11,77182.76,0.0,0.96658,2e-05,5.87192]
[1777465326274,45.11,77182.76,0.0,0.96658,2e-05,5.87192]
[1777465326340,45.11,77180.18,0.0,0.96653,2e-05,5.87906]
[1777465331983,45.1,77180.24,0.0,0.96655,2e-05,5.87607]
[1777465333997,45.1,77169.83,0.0,0.96634,2e-05,5.90636]
[1777465335006,45.1,77160.61,0.0,0.96614,2e-05,5.93365]
[1777465336023,45.1,77159.15,0.0,0.96611,2e-05,5.9379]
[1777465338037,45.1,77140.1,0.0,0.96571,2e-05,5.99449]
[1777465339044,45.1,77115.22,0.0,0.96518,2e-05,6.06902]
[1777465340057,45.1,77111.02,0.0,0.96509,2e-05,6.08138]
[1777465342424,45.1,77114.2,0.0,0.96516,2e-05,6.07204]
[1777465342470,45.1,77108.7,0.0,0.96503,2e-05,6.08893]
[1777465343075,45.1,77101.51,0.0,0.96488,2e-05,6.11095]
[1777465345089,45.1,77080.22,0.0,0.96441,2e-05,6.17593]
[1777465345944,45.1,77080.22,0.0,0.96441,2e-05,6.17593]
[1777465346204,45.1,77080.22,0.0,0.96441,2e-05,6.17593]
[1777465346305,45.09,77067.11,0.0,0.96415,2e-05,6.21221]
[1777465347103,45.09,77072.88,0.0,0.96427,2e-05,6.19457]
[1777465352150,45.1,77068.94,0.0,0.96419,2e-05,6.20535]
[1777465353043,45.1,77068.94,0.0,0.96419,2e-05,6.20535]
[1777465353153,45.08,77077.11,0.0,0.96441,2e-05,6.17493]
[1777465354159,45.09,77087.45,0.0,0.96463,2e-05,6.14448]
[1777465355166,45.09,77076.85,0.0,0.9644,2e-05,6.17681]
[1777465356149,45.09,77076.85,0.0,0.9644,2e-05,6.17681]
[1777465356173,45.09,77070.29,0.0,0.96425,2e-05,6.19655]
[1777465357180,45.09,77077.69,0.0,0.96441,2e-05,6.17469]
[1777465358068,45.09,77077.69,0.0,0.96441,2e-05,6.17469]
[1777465358187,45.09,77080.98,0.0,0.96448,2e-05,6.16476]
[1777465361210,45.09,77051.87,0.0,0.96384,2e-05,6.2544]
[1777465362125,45.09,77051.87,0.0,0.96384,2e-05,6.2544]
[1777465362229,45.09,77020.9,0.0,0.96314,2e-05,6.35035]
[1777465362994,45.09,77020.9,0.0,0.96314,2e-05,6.35035]
[1777465363235,45.09,76993.02,0.0,0.9625,2e-05,6.43744]
[1777465364242,45.08,76994.34,0.0,0.96255,2e-05,6.43008]
[1777465366197,45.07,76992.24,0.0,0.96253,2e-05,6.43364]
[1777465366262,45.07,76995.8,0.0,0.96263,2e-05,6.41938]
[1777465367269,45.06,77007.59,0.0,0.96292,2e-05,6.37963]
[1777465368412,45.06,77007.59,0.0,0.96292,2e-05,6.37963]
[1777465368472,45.06,77024.98,0.0,0.96333,2e-05,6.32331]
[1777465369286,45.05,77047.33,0.0,0.96384,2e-05,6.25298]
[1777465370294,45.05,77065.59,0.0,0.96425,2e-05,6.19684]
[1777465371302,45.05,77074.4,0.0,0.96444,2e-05,6.16999]
[1777465372195,45.05,77074.4,0.0,0.96444,2e-05,6.16999]
[1777465372309,45.05,77082.75,0.0,0.96463,2e-05,6.14466]
[1777465373315,45.05,77085.66,0.0,0.96469,2e-05,6.136]
[1777465374307,45.05,77085.66,0.0,0.96469,2e-05,6.136]
[1777465375399,45.05,77077.15,0.0,0.9645,2e-05,6.16234]
[1777465376090,45.05,77077.15,0.0,0.9645,2e-05,6.16234]
[1777465376406,45.04,77044.15,0.0,0.9638,2e-05,6.2593]
[1777465377413,45.04,77029.58,0.0,0.96347,2e-05,6.30439]
[1777465378422,45.04,77040.01,0.0,0.9637,2e-05,6.27202]
[1777465379421,45.04,77040.01,0.0,0.9637,2e-05,6.27202]
[1777465379428,45.04,77037.78,0.0,0.96366,2e-05,6.2783]
[1777465380443,45.04,77033.15,0.0,0.96355,2e-05,6.29261]
[1777465381450,45.04,77042.16,0.0,0.96376,2e-05,6.26469]
[1777465382460,45.04,77069.87,0.0,0.96437,2e-05,6.1795]
[1777465383465,45.04,77087.97,0.0,0.96477,2e-05,6.12445]
[1777465384472,45.04,77087.82,0.0,0.96477,2e-05,6.12515]
[1777465385539,45.04,77087.82,0.0,0.96477,2e-05,6.12515]
[1777465385588,45.04,77089.59,0.0,0.9648,2e-05,6.12001]
[1777465389704,45.05,77095.12,0.0,0.96492,2e-05,6.10418]
[1777465391542,45.05,77097.49,0.0,0.96497,2e-05,6.09728]
[1777465391568,45.05,77104.75,0.0,0.96512,2e-05,6.0756]
[1777465392532,45.05,77122.73,0.0,0.96551,2e-05,6.02127]
[1777465392827,45.05,77122.73,0.0,0.96551,2e-05,6.02127]
[1777465393538,45.05,77133.26,0.0,0.96574,2e-05,5.98965]
[1777465394546,45.05,77136.54,0.0,0.96581,2e-05,5.97924]
[1777465396223,45.05,77131.53,0.0,0.9657,2e-05,5.99425]
[1777465396561,45.05,77131.42,0.0,0.9657,2e-05,5.99458]
[1777465401595,45.04,77129.87,0.0,0.96569,2e-05,5.99628]
[1777465403610,45.04,77124.52,0.0,0.96558,2e-05,6.01114]
[1777465404616,45.04,77118.1,0.0,0.96544,2e-05,6.03042]
[1777465405623,45.04,77110.28,0.0,0.96528,2e-05,6.05393]
[1777465406287,45.04,77110.28,0.0,0.96528,2e-05,6.05393]
[1777465408649,45.04,77113.56,0.0,0.96535,2e-05,6.04377]
[1777465410276,45.04,77116.7,0.0,0.96542,2e-05,6.03425]
[1777465411670,45.04,77122.76,0.0,0.96556,2e-05,6.01362]
[1777465413684,45.04,77125.96,0.0,0.96563,2e-05,6.00401]
[1777465414691,45.04,77130.29,0.0,0.96572,2e-05,5.99103]
[1777465416705,45.03,77125.9,0.0,0.96564,2e-05,6.00304]
[1777465421743,45.03,77128.96,0.0,0.96572,2e-05,5.9909]
[1777465425771,45.02,77123.56,0.0,0.96562,2e-05,6.00476]
[1777465426778,45.02,77113.71,0.0,0.96541,2e-05,6.03377]
[1777465428792,45.02,77111.77,0.0,0.96538,2e-05,6.03895]
[1777465430285,45.02,77112.26,0.0,0.96539,2e-05,6.03741]
[1777465435841,45.02,77105.18,0.0,0.96524,2e-05,6.05776]
[1777465440876,45.01,77104.86,0.0,0.96524,2e-05,6.05825]
[1777465443897,45.01,77090.54,0.0,0.96493,2e-05,6.10132]
[1777465444905,45.01,77080.1,0.0,0.9647,2e-05,6.13298]
[1777465445911,45.01,77083.93,0.0,0.96479,2e-05,6.12115]
[1777465447470,45.01,77083.93,0.0,0.96479,2e-05,6.12115]
[1777465447546,45.01,77084.96,0.0,0.96481,2e-05,6.11758]
[1777465449543,45.01,77085.54,0.0,0.96483,2e-05,6.11562]
[1777465449632,45.01,77093.72,0.0,0.96501,2e-05,6.09059]
[1777465449940,45.01,77099.39,0.0,0.96513,2e-05,6.07327]
[1777465452961,45.01,77102.25,0.0,0.9652,2e-05,6.06308]
[1777465457995,45.0,77104.28,0.0,0.96527,2e-05,6.05347]
[1777465460012,45.0,77108.67,0.0,0.96538,2e-05,6.03889]
[1777465462032,44.99,77115.47,0.0,0.96553,2e-05,6.01713]
[1777465463529,44.99,77115.47,0.0,0.96553,2e-05,6.01713]
[1777465463624,44.99,77119.25,0.0,0.96562,2e-05,6.00516]
[1777465469082,44.98,77117.64,0.0,0.96561,2e-05,6.00643]
[1777465470993,44.98,77115.22,0.0,0.96556,2e-05,6.0131]
[1777465471019,44.98,77115.22,0.0,0.96556,2e-05,6.0131]
[1777465471175,44.98,77115.22,0.0,0.96556,2e-05,6.0131]
[1777465471267,44.98,77115.22,0.0,0.96556,2e-05,6.0131]
[1777465471276,44.98,77115.53,0.0,0.96558,2e-05,6.00924]
[1777465474714,44.98,77122.86,0.0,0.96575,2e-05,5.98543]
[1777465476565,44.97,77123.49,0.0,0.96577,2e-05,5.98297]
[1777465476770,44.97,77123.49,0.0,0.96577,2e-05,5.98297]
[1777465480103,44.97,77123.44,0.0,0.96578,2e-05,5.98092]
[1777465480159,44.97,77126.35,0.0,0.96585,2e-05,5.97166]
[1777465482173,44.97,77129.7,0.0,0.96593,2e-05,5.96059]
[1777465483488,44.97,77129.7,0.0,0.96593,2e-05,5.96059]
[1777465483552,44.96,77129.31,0.0,0.96592,2e-05,5.96125]
[1777465485194,44.96,77124.54,0.0,0.96583,2e-05,5.97448]
[1777465486201,44.96,77118.12,0.0,0.9657,2e-05,5.99318]
[1777465491236,44.95,77118.38,0.0,0.96572,2e-05,5.98953]
[1777465494257,44.95,77122.98,0.0,0.96583,2e-05,5.97405]
[1777465495264,44.95,77127.42,0.0,0.96593,2e-05,5.96021]
[1777465497892,44.95,77128.86,0.0,0.96596,2e-05,5.95538]
[1777465498183,44.95,77130.49,0.0,0.966,2e-05,5.95]
[1777465498809,44.95,77130.49,0.0,0.966,2e-05,5.95]
[1777465498865,44.95,77130.15,0.0,0.966,2e-05,5.95051]
[1777465499419,44.95,77130.15,0.0,0.966,2e-05,5.95051]
[1777465499427,44.94,77128.23,0.0,0.96596,2e-05,5.95574]
[1777465501309,44.94,77124.92,0.0,0.9659,2e-05,5.9646]
[1777465502462,44.94,77124.92,0.0,0.9659,2e-05,5.9646]
[1777465502520,44.94,77124.92,0.0,0.9659,2e-05,5.9646]
[1777465503322,44.94,77128.17,0.0,0.96598,2e-05,5.95382]
[1777465504330,44.94,77132.11,0.0,0.96606,2e-05,5.94154]
[1777465505570,44.94,77132.11,0.0,0.96606,2e-05,5.94154]
[1777465505771,44.94,77132.11,0.0,0.96606,2e-05,5.94154]
[1777465506669,44.94,77134.24,0.0,0.96611,2e-05,5.93469]
[1777465506775,44.94,77134.24,0.0,0.96611,2e-05,5.93469]
[1777465506827,44.94,77135.94,0.0,0.96615,2e-05,5.92914]
[1777465509374,44.93,77140.61,0.0,0.96626,2e-05,5.91383]
[1777465510380,44.93,77146.45,0.0,0.96639,2e-05,5.89603]
[1777465511388,44.93,77149.48,0.0,0.96645,2e-05,5.88662]
[1777465513488,44.93,77149.06,0.0,0.96645,2e-05,5.88747]
[1777465513523,44.93,77149.06,0.0,0.96645,2e-05,5.88747]
[1777465515417,44.93,77152.57,0.0,0.96653,2e-05,5.87587]
[1777465520452,44.92,77149.02,0.0,0.96647,2e-05,5.88449]
[1777465521550,44.92,77149.02,0.0,0.96647,2e-05,5.88449]
[1777465521780,44.92,77149.02,0.0,0.96647,2e-05,5.88449]
[1777465521839,44.92,77149.02,0.0,0.96647,2e-05,5.88449]
[1777465521882,44.92,77143.94,0.0,0.96636,2e-05,5.89917]
[1777465522020,44.92,77143.94,0.0,0.96636,2e-05,5.89917]
[1777465522466,44.92,77143.68,0.0,0.96636,2e-05,5.89951]
[1777465527502,44.92,77145.44,0.0,0.96641,2e-05,5.89221]
[1777465531555,44.91,77145.63,0.0,0.96642,2e-05,5.89043]
[1777465531775,44.91,77145.63,0.0,0.96642,2e-05,5.89043]
[1777465533544,44.91,77136.06,0.0,0.96624,2e-05,5.9154]
[1777465534551,44.91,77125.11,0.0,0.96601,2e-05,5.94761]
[1777465535558,44.91,77112.68,0.0,0.96575,2e-05,5.98434]
[1777465536565,44.91,77110.75,0.0,0.96571,2e-05,5.98957]
[1777465539308,44.9,77111.7,0.0,0.96574,2e-05,5.98557]
[1777465539524,44.9,77111.7,0.0,0.96574,2e-05,5.98557]
[1777465541600,44.9,77105.29,0.0,0.96562,2e-05,6.00314]
[1777465542662,44.9,77105.29,0.0,0.96562,2e-05,6.00314]
[1777465542773,44.9,77105.29,0.0,0.96562,2e-05,6.00314]
[1777465542825,44.9,77101.99,0.0,0.96555,2e-05,6.01248]
[1777465543712,44.9,77101.99,0.0,0.96555,2e-05,6.01248]
[1777465543769,44.9,77101.99,0.0,0.96555,2e-05,6.01248]
[1777465543861,44.9,77103.15,0.0,0.96558,2e-05,6.00838]
[1777465546536,44.89,77103.04,0.0,0.96558,2e-05,6.0075]
[1777465547642,44.89,77095.21,0.0,0.96542,2e-05,6.02992]
[1777465548279,44.89,77095.21,0.0,0.96542,2e-05,6.02992]
[1777465548518,44.89,77095.21,0.0,0.96542,2e-05,6.02992]
[1777465548649,44.89,77088.26,0.0,0.96528,2e-05,6.05029]
[1777465549655,44.89,77088.26,0.0,0.96528,2e-05,6.05029]
[1777465552770,44.89,77091.59,0.0,0.96536,2e-05,6.03821]
[1777465555138,44.88,77093.67,0.0,0.96542,2e-05,6.02997]
[1777465555270,44.88,77093.67,0.0,0.96542,2e-05,6.02997]
[1777465555699,44.88,77090.78,0.0,0.96536,2e-05,6.03805]
[1777465558720,44.88,77096.05,0.0,0.96549,2e-05,6.02014]
[1777465559726,44.87,77101.1,0.0,0.96561,2e-05,6.00429]
[1777465560149,44.87,77101.1,0.0,0.96561,2e-05,6.00429]
[1777465561741,44.87,77108.04,0.0,0.96576,2e-05,5.98221]
[1777465562748,44.87,77112.46,0.0,0.96586,2e-05,5.96838]
[1777465563755,44.87,77115.83,0.0,0.96594,2e-05,5.95774]
[1777465565063,44.87,77118.0,0.0,0.96599,2e-05,5.95073]
[1777465565269,44.87,77118.0,0.0,0.96599,2e-05,5.95073]
[1777465565770,44.87,77118.3,0.0,0.966,2e-05,5.94932]
[1777465567784,44.86,77112.68,0.0,0.96588,2e-05,5.96514]
[1777465568510,44.86,77112.68,0.0,0.96588,2e-05,5.96514]
[1777465572446,44.86,77113.2,0.0,0.96591,2e-05,5.96144]
[1777465572819,44.86,77115.38,0.0,0.96596,2e-05,5.95438]
[1777465574776,44.86,77116.57,0.0,0.96599,2e-05,5.95031]
[1777465574833,44.86,77116.6,0.0,0.96599,2e-05,5.94971]
[1777465578861,44.85,77119.09,0.0,0.96606,2e-05,5.94024]
[1777465583899,44.84,77120.58,0.0,0.96611,2e-05,5.93333]
[1777465584906,44.84,77122.69,0.0,0.96616,2e-05,5.92654]
[1777465586920,44.84,77120.29,0.0,0.96611,2e-05,5.93276]
[1777465588629,44.84,77120.45,0.0,0.96612,2e-05,5.9318]
[1777465588769,44.84,77120.45,0.0,0.96612,2e-05,5.9318]
[1777465588933,44.84,77122.85,0.0,0.96617,2e-05,5.92415]
[1777465590772,44.84,77124.19,0.0,0.96621,2e-05,5.91966]
[1777465590949,44.84,77123.58,0.0,0.9662,2e-05,5.92101]
[1777465595983,44.83,77124.34,0.0,0.96624,2e-05,5.91416]
[1777465597997,44.83,77126.8,0.0,0.9663,2e-05,5.90595]
[1777465600980,44.83,77132.81,0.0,0.96644,2e-05,5.88677]
[1777465601355,44.83,77139.05,0.0,0.96657,2e-05,5.86785]
[1777465602267,44.83,77139.05,0.0,0.96657,2e-05,5.86785]
[1777465602282,44.82,77141.72,0.0,0.96663,2e-05,5.85957]
[1777465605053,44.82,77146.7,0.0,0.96674,2e-05,5.84414]
[1777465610090,44.82,77143.12,0.0,0.96668,2e-05,5.85281]
[1777465612337,44.82,77141.43,0.0,0.96664,2e-05,5.85749]
[1777465612520,44.82,77141.43,0.0,0.96664,2e-05,5.85749]
[1777465612620,44.82,77143.36,0.0,0.96669,2e-05,5.85144]
[1777465617139,44.81,77150.31,0.0,0.96684,2e-05,5.82933]
[1777465618436,44.81,77150.31,0.0,0.96684,2e-05,5.82933]
[1777465618518,44.81,77150.31,0.0,0.96684,2e-05,5.82933]
[1777465622174,44.81,77144.36,0.0,0.96673,2e-05,5.84548]
[1777465625841,44.81,77145.43,0.0,0.96675,2e-05,5.84169]
[1777465626022,44.81,77145.43,0.0,0.96675,2e-05,5.84169]
[1777465625874,44.81,77144.36,0.0,0.96673,2e-05,5.84455]
[1777465626187,44.81,77144.36,0.0,0.96673,2e-05,5.84455]
[1777465626269,44.81,77144.36,0.0,0.96673,2e-05,5.84455]
[1777465632525,44.8,77144.58,0.0,0.96675,2e-05,5.84206]
[1777465632780,44.8,77144.58,0.0,0.96675,2e-05,5.84206]
[1777465633028,44.8,77144.58,0.0,0.96675,2e-05,5.84206]
[1777465632861,44.8,77144.15,0.0,0.96674,2e-05,5.84303]
[1777465633274,44.8,77144.15,0.0,0.96674,2e-05,5.84303]
[1777465639292,44.8,77145.68,0.0,0.96679,2e-05,5.83639]
[1777465642319,44.8,77152.54,0.0,0.96694,2e-05,5.81529]
[1777465643309,44.8,77152.54,0.0,0.96694,2e-05,5.81529]
[1777465643522,44.8,77152.54,0.0,0.96694,2e-05,5.81529]
[1777465643695,44.8,77152.54,0.0,0.96694,2e-05,5.81529]
[1777465643778,44.8,77152.54,0.0,0.96694,2e-05,5.81529]
[1777465643796,44.8,77156.29,0.0,0.96702,2e-05,5.80398]
[1777465646347,44.79,77161.95,0.0,0.96714,2e-05,5.78666]
[1777465647354,44.79,77170.37,0.0,0.96732,2e-05,5.76174]
[1777465649368,44.79,77174.34,0.0,0.9674,2e-05,5.7498]
[1777465651379,44.79,77174.46,0.0,0.96741,2e-05,5.74929]
[1777465651522,44.79,77174.46,0.0,0.96741,2e-05,5.74929]
[1777465651583,44.79,77174.5,0.0,0.96742,2e-05,5.74677]
[1777465654403,44.79,77169.66,0.0,0.96732,2e-05,5.76048]
[1777465655410,44.79,77163.92,0.0,0.96721,2e-05,5.77714]
[1777465656417,44.79,77157.5,0.0,0.96707,2e-05,5.79581]
[1777465659837,44.79,77159.41,0.0,0.96712,2e-05,5.78972]
[1777465660022,44.79,77159.41,0.0,0.96712,2e-05,5.78972]
[1777465664473,44.79,77165.49,0.0,0.96725,2e-05,5.77057]
[1777465665348,44.79,77165.49,0.0,0.96725,2e-05,5.77057]
[1777465665519,44.79,77165.49,0.0,0.96725,2e-05,5.77057]
[1777465665583,44.79,77170.11,0.0,0.96735,2e-05,5.75684]
[1777465666377,44.79,77170.11,0.0,0.96735,2e-05,5.75684]
[1777465666530,44.79,77170.11,0.0,0.96735,2e-05,5.75684]
[1777465667319,44.79,77171.59,0.0,0.96738,2e-05,5.75234]
[1777465667494,44.78,77145.32,0.0,0.96684,2e-05,5.82944]
[1777465668501,44.78,77121.65,0.0,0.96634,2e-05,5.8994]
[1777465669508,44.78,77115.66,0.0,0.96621,2e-05,5.91686]
[1777465670809,44.78,77115.66,0.0,0.96621,2e-05,5.91686]
[1777465670834,44.78,77108.01,0.0,0.96605,2e-05,5.93977]
[1777465671522,44.78,77102.96,0.0,0.96594,2e-05,5.9549]
[1777465676557,44.78,77106.66,0.0,0.96603,2e-05,5.94267]
[1777465681592,44.77,77108.63,0.0,0.96609,2e-05,5.93434]
[1777465687061,44.77,77109.2,0.0,0.96611,2e-05,5.93071]
[1777465687270,44.77,77110.7,0.0,0.96615,2e-05,5.92574]
[1777465687635,44.77,77113.7,0.0,0.96622,2e-05,5.9163]
[1777465689649,44.77,77122.42,0.0,0.96641,2e-05,5.8894]
[1777465691663,44.76,77128.27,0.0,0.96654,2e-05,5.87119]
[1777465693797,44.76,77129.93,0.0,0.96658,2e-05,5.86588]
[1777465694029,44.76,77129.93,0.0,0.96658,2e-05,5.86588]
[1777465699720,44.76,77130.91,0.0,0.96661,2e-05,5.86038]
[1777465703522,44.75,77133.17,0.0,0.96667,2e-05,5.8526]
[1777465703771,44.75,77133.17,0.0,0.96667,2e-05,5.8526]
[1777465703861,44.75,77133.17,0.0,0.96667,2e-05,5.8526]
[1777465704025,44.75,77133.17,0.0,0.96667,2e-05,5.8526]
[1777465703866,44.75,77133.85,0.0,0.96669,2e-05,5.85023]
[1777465709789,44.75,77137.7,0.0,0.96678,2e-05,5.8368]
[1777465712810,44.75,77131.27,0.0,0.96666,2e-05,5.85259]
[1777465714538,44.75,77132.08,0.0,0.96668,2e-05,5.84984]
[1777465714716,44.75,77132.08,0.0,0.96668,2e-05,5.84984]
[1777465714777,44.75,77132.08,0.0,0.96668,2e-05,5.84984]
[1777465714825,44.75,77133.22,0.0,0.96671,2e-05,5.84611]
[1777465718854,44.74,77137.85,0.0,0.96682,2e-05,5.83111]
[1777465723889,44.74,77139.95,0.0,0.96687,2e-05,5.82338]
[1777465728980,44.74,77140.32,0.0,0.96689,2e-05,5.82112]
[1777465729021,44.74,77140.32,0.0,0.96689,2e-05,5.82112]
[1777465729076,44.74,77141.04,0.0,0.9669,2e-05,5.8187]
[1777465729142,44.74,77141.04,0.0,0.9669,2e-05,5.8187]
[1777465729276,44.74,77141.04,0.0,0.9669,2e-05,5.8187]
[1777465736979,44.73,77144.81,0.0,0.967,2e-05,5.80543]
[1777465742015,44.73,77144.42,0.0,0.967,2e-05,5.80534]
[1777465743168,44.73,77143.29,0.0,0.96698,2e-05,5.80843]
[1777465743276,44.73,77143.29,0.0,0.96698,2e-05,5.80843]
[1777465743516,44.73,77143.29,0.0,0.96698,2e-05,5.80843]
[1777465743777,44.73,77143.29,0.0,0.96698,2e-05,5.80843]
[1777465744029,44.73,77142.57,0.0,0.96696,2e-05,5.8103]
[1777465749044,44.72,77142.19,0.0,0.96696,2e-05,5.81039]
[1777465749064,44.72,77142.6,0.0,0.96697,2e-05,5.80893]
[1777465749224,44.72,77142.6,0.0,0.96697,2e-05,5.80893]
[1777465749269,44.72,77142.6,0.0,0.96697,2e-05,5.80893]
[1777465755106,44.72,77142.86,0.0,0.96699,2e-05,5.80666]
[1777465755533,44.72,77142.86,0.0,0.96699,2e-05,5.80666]
[1777465755771,44.72,77142.86,0.0,0.96699,2e-05,5.80666]
[1777465755826,44.72,77142.86,0.0,0.96699,2e-05,5.80666]
[1777465756022,44.72,77142.86,0.0,0.96699,2e-05,5.80666]
[1777465756113,44.72,77142.78,0.0,0.96699,2e-05,5.80665]
[1777465762155,44.72,77142.94,0.0,0.967,2e-05,5.80473]
[1777465764169,44.71,77134.76,0.0,0.96683,2e-05,5.82843]
[1777465766053,44.71,77135.14,0.0,0.96684,2e-05,5.82704]
[1777465766122,44.71,77135.14,0.0,0.96684,2e-05,5.82676]
[1777465766270,44.71,77135.14,0.0,0.96684,2e-05,5.82676]
[1777465766338,44.71,77135.14,0.0,0.96684,2e-05,5.82676]
[1777465766520,44.71,77135.14,0.0,0.96684,2e-05,5.82676]
[1777465771888,44.71,77136.15,0.0,0.96687,2e-05,5.82264]
[1777465772019,44.71,77136.15,0.0,0.96687,2e-05,5.82264]
[1777465772114,44.71,77136.15,0.0,0.96687,2e-05,5.82264]
[1777465772110,44.71,77137.73,0.0,0.96692,2e-05,5.81514]
[1777465772271,44.71,77137.73,0.0,0.96692,2e-05,5.81514]
[1777465778436,44.71,77137.15,0.0,0.96692,2e-05,5.81525]
[1777465778521,44.71,77137.15,0.0,0.96692,2e-05,5.81525]
[1777465778590,44.71,77137.15,0.0,0.96692,2e-05,5.81525]
[1777465778769,44.71,77137.15,0.0,0.96692,2e-05,5.81525]
[1777465778850,44.71,77136.14,0.0,0.9669,2e-05,5.81797]
[1777465784310,44.7,77136.28,0.0,0.96692,2e-05,5.81588]
[1777465785902,44.7,77136.28,0.0,0.96692,2e-05,5.81588]
[1777465786020,44.7,77136.28,0.0,0.96692,2e-05,5.81588]
[1777465786029,44.7,77136.28,0.0,0.96692,2e-05,5.81588]
[1777465786121,44.7,77136.99,0.0,0.96693,2e-05,5.8135]
[1777465786269,44.7,77136.99,0.0,0.96693,2e-05,5.8135]
[1777465791436,44.7,77132.14,0.0,0.96684,2e-05,5.82641]
[1777465791521,44.7,77132.14,0.0,0.96684,2e-05,5.82641]
[1777465791745,44.7,77132.14,0.0,0.96684,2e-05,5.82641]
[1777465791770,44.7,77132.14,0.0,0.96684,2e-05,5.82641]
[1777465791846,44.7,77134.06,0.0,0.96688,2e-05,5.82044]
[1777465795322,44.69,77134.32,0.0,0.9669,2e-05,5.81884]
[1777465795387,44.69,77135.29,0.0,0.96692,2e-05,5.81569]
[1777465799415,44.69,77139.54,0.0,0.96701,2e-05,5.80211]
[1777465804450,44.69,77139.21,0.0,0.96701,2e-05,5.80188]
[1777465806464,44.69,77144.26,0.0,0.96712,2e-05,5.78651]
[1777465810141,44.69,77143.85,0.0,0.96712,2e-05,5.7873]
[1777465810165,44.69,77143.22,0.0,0.96711,2e-05,5.78894]
[1777465810685,44.69,77143.22,0.0,0.96711,2e-05,5.78894]
[1777465810862,44.69,77143.22,0.0,0.96711,2e-05,5.78894]
[1777465811043,44.69,77143.22,0.0,0.96711,2e-05,5.78894]
[1777465811275,44.69,77143.31,0.0,0.96711,2e-05,5.78846]
[1777465816536,44.68,77143.32,0.0,0.96712,2e-05,5.7872]
[1777465817544,44.68,77130.61,0.0,0.96685,2e-05,5.82455]
[1777465818551,44.68,77119.27,0.0,0.96661,2e-05,5.85841]
[1777465819558,44.68,77114.75,0.0,0.96652,2e-05,5.87201]
[1777465820565,44.68,77106.01,0.0,0.96633,2e-05,5.89773]
[1777465821572,44.68,77102.2,0.0,0.96625,2e-05,5.9092]
[1777465822579,44.68,77093.43,0.0,0.96607,2e-05,5.93554]
[1777465823586,44.68,77094.05,0.0,0.96608,2e-05,5.9337]
[1777465825600,44.68,77099.8,0.0,0.9662,2e-05,5.9165]
[1777465827614,44.68,77107.27,0.0,0.96636,2e-05,5.89426]
[1777465828621,44.68,77102.67,0.0,0.96626,2e-05,5.9081]
[1777465829628,44.68,77098.31,0.0,0.96617,2e-05,5.92121]
[1777465830837,44.68,77098.31,0.0,0.96617,2e-05,5.92121]
[1777465830899,44.68,77098.31,0.0,0.96617,2e-05,5.92121]
[1777465830973,44.68,77098.31,0.0,0.96617,2e-05,5.92121]
[1777465831001,44.68,77099.44,0.0,0.9662,2e-05,5.91557]
[1777465836677,44.68,77097.55,0.0,0.96616,2e-05,5.92152]
[1777465841712,44.68,77096.94,0.0,0.96615,2e-05,5.92354]
[1777465846747,44.68,77100.35,0.0,0.96622,2e-05,5.91354]
[1777465851782,44.69,77098.56,0.0,0.96618,2e-05,5.91912]
[1777465856817,44.69,77095.44,0.0,0.96611,2e-05,5.92865]
[1777465861852,44.69,77083.89,0.0,0.96586,2e-05,5.96347]
[1777465862859,44.69,77080.3,0.0,0.96578,2e-05,5.97425]
[1777465863866,44.69,77085.21,0.0,0.96589,2e-05,5.9594]
[1777465864873,44.69,77091.53,0.0,0.96603,2e-05,5.94037]
[1777465868901,44.69,77094.66,0.0,0.96609,2e-05,5.93102]
[1777465872928,44.69,77088.22,0.0,0.96595,2e-05,5.95044]
[1777465875224,44.69,77089.39,0.0,0.96598,2e-05,5.94691]
[1777465875255,44.69,77092.39,0.0,0.96604,2e-05,5.9379]
[1777465880985,44.69,77090.84,0.0,0.96601,2e-05,5.94259]
[1777465886020,44.69,77093.1,0.0,0.96606,2e-05,5.9358]
[1777465888034,44.69,77097.87,0.0,0.96616,2e-05,5.92155]
[1777465892061,44.69,77112.47,0.0,0.96648,2e-05,5.87585]
[1777465893069,44.69,77114.96,0.0,0.96653,2e-05,5.86855]
[1777465898105,44.68,77118.08,0.0,0.96661,2e-05,5.85757]
[1777465903140,44.68,77118.43,0.0,0.96663,2e-05,5.85492]
[1777465908175,44.68,77114.83,0.0,0.96656,2e-05,5.86407]
[1777465909185,44.68,77123.44,0.0,0.96675,2e-05,5.83816]
[1777465910189,44.67,77129.3,0.0,0.96687,2e-05,5.82052]
[1777465915224,44.67,77130.64,0.0,0.96691,2e-05,5.81536]
[1777465918489,44.67,77131.75,0.0,0.96694,2e-05,5.81136]
[1777465920324,44.67,77132.02,0.0,0.96695,2e-05,5.81033]
[1777465923280,44.67,77123.41,0.0,0.96677,2e-05,5.8349]
[1777465928319,44.66,77111.35,0.0,0.96653,2e-05,5.86941]
[1777465929327,44.66,77104.32,0.0,0.96638,2e-05,5.89012]
[1777465930334,44.66,77102.0,0.0,0.96633,2e-05,5.89672]
[1777465932349,44.66,77099.12,0.0,0.96628,2e-05,5.90458]
[1777465937383,44.66,77095.31,0.0,0.96621,2e-05,5.91398]
[1777465940404,44.65,77090.35,0.0,0.96611,2e-05,5.92717]
[1777465942418,44.65,77095.91,0.0,0.96624,2e-05,5.90963]
[1777465943879,44.65,77095.91,0.0,0.96624,2e-05,5.90963]
[1777465944025,44.65,77095.91,0.0,0.96624,2e-05,5.90963]
[1777465944052,44.65,77095.91,0.0,0.96624,2e-05,5.90963]
[1777465944273,44.65,77095.91,0.0,0.96624,2e-05,5.90963]
[1777465944332,44.65,77094.78,0.0,0.96622,2e-05,5.9126]
[1777465947453,44.65,77089.37,0.0,0.96611,2e-05,5.92712]
[1777465949500,44.64,77088.28,0.0,0.96609,2e-05,5.92995]
[1777465949506,44.64,77088.28,0.0,0.96609,2e-05,5.92995]
[1777465949529,44.64,77088.28,0.0,0.96609,2e-05,5.92995]
[1777465949602,44.64,77085.67,0.0,0.96604,2e-05,5.93734]
[1777465953982,44.64,77080.72,0.0,0.96596,2e-05,5.94807]
[1777465954502,44.64,77069.43,0.0,0.96572,2e-05,5.98212]
[1777465955509,44.64,77061.69,0.0,0.96555,2e-05,6.00548]
[1777465957878,44.64,77060.99,0.0,0.96554,2e-05,6.0074]
[1777465959537,44.64,77054.28,0.0,0.96539,2e-05,6.02754]
[1777465964574,44.64,77057.74,0.0,0.96547,2e-05,6.01644]
[1777465969159,44.64,77056.08,0.0,0.96544,2e-05,6.02118]
[1777465969272,44.64,77056.08,0.0,0.96544,2e-05,6.02118]
[1777465974015,44.63,77061.04,0.0,0.96555,2e-05,6.00561]
[1777465974118,44.63,77061.04,0.0,0.96555,2e-05,6.00561]
[1777465974271,44.63,77061.04,0.0,0.96555,2e-05,6.00561]
[1777465974373,44.63,77060.15,0.0,0.96553,2e-05,6.00822]
[1777465978675,44.63,77059.67,0.0,0.96552,2e-05,6.00934]
[1777465978771,44.63,77059.67,0.0,0.96552,2e-05,6.00934]
[1777465978907,44.63,77059.67,0.0,0.96552,2e-05,6.00934]
[1777465979022,44.63,77059.67,0.0,0.96552,2e-05,6.00934]
[1777465979063,44.63,77058.48,0.0,0.9655,2e-05,6.01286]
[1777465984327,44.63,77060.29,0.0,0.96554,2e-05,6.00699]
[1777465984527,44.63,77060.08,0.0,0.96553,2e-05,6.00754]
[1777465986760,44.63,77065.17,0.0,0.96565,2e-05,5.99189]
[1777465987768,44.63,77069.77,0.0,0.96575,2e-05,5.97793]
[1777465989782,44.63,77075.36,0.0,0.96587,2e-05,5.961]
[1777465991798,44.63,77067.01,0.0,0.96569,2e-05,5.9862]
[1777465992805,44.63,77062.92,0.0,0.9656,2e-05,5.99853]
[1777465994397,44.63,77062.92,0.0,0.9656,2e-05,5.99853]
[1777465994528,44.63,77062.61,0.0,0.96559,2e-05,5.99939]
[1777465994811,44.63,77062.61,0.0,0.96559,2e-05,5.99939]
[1777465995025,44.63,77062.61,0.0,0.96559,2e-05,5.99939]
[1777465995045,44.63,77063.67,0.0,0.96562,2e-05,5.99611]
[1777466000861,44.63,77061.94,0.0,0.96558,2e-05,6.00095]
[1777466003882,44.63,77054.48,0.0,0.96542,2e-05,6.02333]
[1777466006918,44.63,77055.14,0.0,0.96544,2e-05,6.02111]
[1777466007028,44.63,77055.14,0.0,0.96544,2e-05,6.02111]
[1777466009924,44.63,77048.89,0.0,0.9653,2e-05,6.03965]
[1777466010931,44.63,77043.68,0.0,0.96519,2e-05,6.05536]
[1777466011938,44.63,77038.84,0.0,0.9651,2e-05,6.06762]
[1777466015966,44.63,77033.97,0.0,0.965,2e-05,6.08164]
[1777466018591,44.62,77034.52,0.0,0.96501,2e-05,6.0795]
[1777466018769,44.62,77034.52,0.0,0.96501,2e-05,6.0795]
[1777466019117,44.62,77034.52,0.0,0.96501,2e-05,6.0795]
[1777466019268,44.62,77034.52,0.0,0.96501,2e-05,6.0795]
[1777466019316,44.62,77034.9,0.0,0.96502,2e-05,6.0781]
[1777466024022,44.62,77025.53,0.0,0.96482,2e-05,6.10618]
[1777466025030,44.62,77020.07,0.0,0.9647,2e-05,6.12326]
[1777466030065,44.63,77009.36,0.0,0.96445,2e-05,6.15769]
[1777466030579,44.63,77009.36,0.0,0.96445,2e-05,6.15769]
[1777466031072,44.63,77006.48,0.0,0.96438,2e-05,6.16681]
[1777466033834,44.63,77003.91,0.0,0.96432,2e-05,6.17518]
[1777466038121,44.63,77012.51,0.0,0.96451,2e-05,6.1497]
[1777466040135,44.63,77017.61,0.0,0.96462,2e-05,6.13453]
[1777466041143,44.63,77006.96,0.0,0.96438,2e-05,6.16765]
[1777466042149,44.63,76991.69,0.0,0.96403,2e-05,6.21516]
[1777466043156,44.63,76988.82,0.0,0.96397,2e-05,6.22423]
[1777466046177,44.63,77001.57,0.0,0.96425,2e-05,6.18512]
[1777466047184,44.63,77007.22,0.0,0.96438,2e-05,6.16785]
[1777466050205,44.64,77010.97,0.0,0.96445,2e-05,6.15699]
[1777466051808,44.64,77011.43,0.0,0.96446,2e-05,6.15583]
[1777466052025,44.64,77011.43,0.0,0.96446,2e-05,6.15583]
[1777466052726,44.64,77012.4,0.0,0.96448,2e-05,6.15309]
[1777466052770,44.64,77012.4,0.0,0.96448,2e-05,6.15309]
[1777466053226,44.64,77013.11,0.0,0.9645,2e-05,6.15116]
[1777466058261,44.64,77015.59,0.0,0.96454,2e-05,6.14486]
[1777466060275,44.64,77026.98,0.0,0.96479,2e-05,6.11042]
[1777466061282,44.64,77028.31,0.0,0.96482,2e-05,6.10667]
[1777466062002,44.64,77028.31,0.0,0.96482,2e-05,6.10667]
[1777466062026,44.64,77028.31,0.0,0.96482,2e-05,6.10667]
[1777466063295,44.64,77020.86,0.0,0.96465,2e-05,6.13021]
[1777466065311,44.65,77015.41,0.0,0.96452,2e-05,6.14754]
[1777466066077,44.65,77015.41,0.0,0.96452,2e-05,6.14754]
[1777466069625,44.65,77018.08,0.0,0.96458,2e-05,6.1404]
[1777466070347,44.65,77017.09,0.0,0.96455,2e-05,6.14372]
[1777466070927,44.65,77017.09,0.0,0.96455,2e-05,6.14372]
[1777466073339,44.65,77024.09,0.0,0.96472,2e-05,6.1204]
[1777466075382,44.65,77017.65,0.0,0.96457,2e-05,6.14108]
[1777466076871,44.65,77016.17,0.0,0.96453,2e-05,6.1459]
[1777466082431,44.66,77020.13,0.0,0.96461,2e-05,6.13531]
[1777466086380,44.66,77018.33,0.0,0.96456,2e-05,6.14168]
[1777466086528,44.66,77018.85,0.0,0.96457,2e-05,6.14035]
[1777466087073,44.66,77018.85,0.0,0.96457,2e-05,6.14035]
[1777466087271,44.66,77018.85,0.0,0.96457,2e-05,6.14035]
[1777466087474,44.66,77018.56,0.0,0.96456,2e-05,6.14151]
[1777466091333,44.66,77022.19,0.0,0.96464,2e-05,6.13115]
[1777466091520,44.66,77021.43,0.0,0.96462,2e-05,6.13376]
[1777466096222,44.66,77023.16,0.0,0.96465,2e-05,6.12928]
[1777466096281,44.66,77023.16,0.0,0.96465,2e-05,6.12928]
[1777466097633,44.67,77025.86,0.0,0.96471,2e-05,6.12155]
[1777466097777,44.67,77025.86,0.0,0.96471,2e-05,6.12155]
[1777466097795,44.67,77026.4,0.0,0.96472,2e-05,6.12049]
[1777466100564,44.67,77032.54,0.0,0.96485,2e-05,6.10226]
[1777466102579,44.67,77037.63,0.0,0.96496,2e-05,6.08732]
[1777466106025,44.67,77033.56,0.0,0.96486,2e-05,6.10048]
[1777466106272,44.67,77033.56,0.0,0.96486,2e-05,6.10048]
[1777466106373,44.67,77028.51,0.0,0.96474,2e-05,6.11664]
[1777466109628,44.68,77035.25,0.0,0.96488,2e-05,6.09723]
[1777466111431,44.68,77035.25,0.0,0.96488,2e-05,6.09723]
[1777466111522,44.68,77035.25,0.0,0.96488,2e-05,6.09723]
[1777466111528,44.68,77040.2,0.0,0.96499,2e-05,6.08244]
[1777466112612,44.68,77041.43,0.0,0.96502,2e-05,6.07905]
[1777466112771,44.68,77041.43,0.0,0.96502,2e-05,6.07905]
[1777466112861,44.68,77042.8,0.0,0.96505,2e-05,6.07463]
[1777466117104,44.68,77038.84,0.0,0.96496,2e-05,6.08665]
[1777466117280,44.68,77038.84,0.0,0.96496,2e-05,6.08665]
[1777466117685,44.68,77029.39,0.0,0.96475,2e-05,6.11569]
[1777466118692,44.68,77024.45,0.0,0.96464,2e-05,6.13116]
[1777466120246,44.68,77024.45,0.0,0.96464,2e-05,6.13116]
[1777466120280,44.68,77024.45,0.0,0.96464,2e-05,6.13116]
[1777466121939,44.68,77022.66,0.0,0.9646,2e-05,6.13721]
[1777466122024,44.68,77022.66,0.0,0.9646,2e-05,6.13721]
[1777466122124,44.68,77021.76,0.0,0.96457,2e-05,6.14025]
[1777466126905,44.68,77024.06,0.0,0.96462,2e-05,6.13421]
[1777466127022,44.68,77024.06,0.0,0.96462,2e-05,6.13421]
[1777466132791,44.68,77030.32,0.0,0.96476,2e-05,6.11397]
[1777466134520,44.68,77030.32,0.0,0.96476,2e-05,6.11397]
[1777466134773,44.68,77030.87,0.0,0.96477,2e-05,6.11198]
[1777466136275,44.68,77031.07,0.0,0.96478,2e-05,6.11107]
[1777466136521,44.68,77031.07,0.0,0.96478,2e-05,6.11107]
[1777466136553,44.68,77032.16,0.0,0.96481,2e-05,6.10744]
[1777466137825,44.68,77037.81,0.0,0.96494,2e-05,6.0896]
[1777466140007,44.68,77039.14,0.0,0.96497,2e-05,6.08528]
[1777466140025,44.68,77039.14,0.0,0.96497,2e-05,6.08528]
[1777466141854,44.68,77030.89,0.0,0.96479,2e-05,6.10974]
[1777466146889,44.68,77026.85,0.0,0.96471,2e-05,6.12064]
[1777466147940,44.68,77026.85,0.0,0.96471,2e-05,6.12064]
[1777466148026,44.68,77026.85,0.0,0.96471,2e-05,6.12064]
[1777466148903,44.67,77033.4,0.0,0.96486,2e-05,6.09996]
[1777466150995,44.67,77035.78,0.0,0.96492,2e-05,6.0924]
[1777466151032,44.67,77035.78,0.0,0.96492,2e-05,6.0924]
[1777466151134,44.67,77036.25,0.0,0.96493,2e-05,6.09071]
[1777466152931,44.67,77043.35,0.0,0.96509,2e-05,6.06853]
[1777466153938,44.67,77054.75,0.0,0.96534,2e-05,6.03361]
[1777466154945,44.67,77059.49,0.0,0.96544,2e-05,6.01907]
[1777466157966,44.67,77065.89,0.0,0.96558,2e-05,5.99934]
[1777466163007,44.67,77066.56,0.0,0.96561,2e-05,5.99542]
[1777466166068,44.66,77070.44,0.0,0.9657,2e-05,5.98254]
[1777466166276,44.66,77070.44,0.0,0.9657,2e-05,5.98254]
[1777466172069,44.65,77070.08,0.0,0.96572,2e-05,5.97972]
[1777466175090,44.65,77059.81,0.0,0.9655,2e-05,6.01004]
[1777466176854,44.65,77056.98,0.0,0.96544,2e-05,6.01848]
[1777466177025,44.65,77056.98,0.0,0.96544,2e-05,6.01848]
[1777466178259,44.65,77055.87,0.0,0.96542,2e-05,6.02122]
[1777466178281,44.65,77055.87,0.0,0.96542,2e-05,6.02122]
[1777466178319,44.65,77054.34,0.0,0.9654,2e-05,6.02523]
[1777466180125,44.65,77049.37,0.0,0.96529,2e-05,6.03952]
[1777466182995,44.65,77045.43,0.0,0.96521,2e-05,6.05113]
[1777466183024,44.65,77045.43,0.0,0.96521,2e-05,6.05113]
[1777466188181,44.64,77040.52,0.0,0.96511,2e-05,6.06481]
[1777466191119,44.64,77036.96,0.0,0.96504,2e-05,6.0752]
[1777466191277,44.64,77036.96,0.0,0.96504,2e-05,6.0752]
[1777466194316,44.64,77036.1,0.0,0.96504,2e-05,6.07475]
[1777466194520,44.64,77036.1,0.0,0.96504,2e-05,6.07475]
[1777466194356,44.64,77034.18,0.0,0.96499,2e-05,6.08037]
[1777466197048,44.64,77034.4,0.0,0.965,2e-05,6.07918]
[1777466197276,44.64,77034.4,0.0,0.965,2e-05,6.07918]
[1777466203286,44.63,77034.98,0.0,0.96503,2e-05,6.07568]
[1777466203765,44.63,77034.98,0.0,0.96503,2e-05,6.07568]
[1777466204020,44.63,77034.98,0.0,0.96503,2e-05,6.07568]
[1777466204293,44.63,77033.36,0.0,0.96499,2e-05,6.08039]
[1777466206733,44.63,77031.03,0.0,0.96495,2e-05,6.08702]
[1777466206771,44.63,77031.03,0.0,0.96495,2e-05,6.08702]
[1777466210715,44.62,77031.46,0.0,0.96501,2e-05,6.07795]
[1777466210781,44.62,77031.46,0.0,0.96501,2e-05,6.07795]
[1777466211342,44.61,77030.43,0.0,0.965,2e-05,6.07876]
[1777466211950,44.61,77030.43,0.0,0.965,2e-05,6.07876]
[1777466212030,44.61,77030.43,0.0,0.965,2e-05,6.07876]
[1777466216062,44.59,77028.18,0.0,0.96502,2e-05,6.07626]
[1777466216274,44.59,77028.18,0.0,0.96502,2e-05,6.07626]
[1777466217153,44.58,77027.57,0.0,0.96502,2e-05,6.07579]
[1777466217274,44.58,77027.57,0.0,0.96502,2e-05,6.07579]
[1777466217383,44.58,77027.82,0.0,0.96504,2e-05,6.0727]
[1777466222419,44.56,77027.45,0.0,0.9651,2e-05,6.06475]
[1777466225440,44.55,77039.44,0.0,0.96538,2e-05,6.02576]
[1777466226446,44.55,77047.25,0.0,0.96555,2e-05,6.00186]
[1777466228553,44.55,77048.54,0.0,0.96558,2e-05,5.99784]
[1777466228777,44.55,77049.09,0.0,0.96559,2e-05,5.99606]
[1777466233497,44.55,77056.03,0.0,0.96575,2e-05,5.97456]
[1777466234504,44.55,77062.82,0.0,0.9659,2e-05,5.95349]
[1777466236518,44.55,77064.81,0.0,0.96595,2e-05,5.94649]
[1777466238192,44.54,77065.92,0.0,0.96597,2e-05,5.94266]
[1777466238274,44.54,77065.92,0.0,0.96597,2e-05,5.94266]
[1777466239303,44.54,77065.71,0.0,0.96597,2e-05,5.94281]
[1777466239523,44.54,77065.71,0.0,0.96597,2e-05,5.94281]
[1777466239539,44.54,77066.07,0.0,0.96598,2e-05,5.94126]
[1777466241553,44.54,77061.06,0.0,0.96588,2e-05,5.95545]
[1777466242560,44.54,77056.31,0.0,0.96578,2e-05,5.96932]
[1777466244633,44.54,77052.77,0.0,0.96571,2e-05,5.98001]
[1777466244772,44.54,77054.39,0.0,0.96574,2e-05,5.97508]
[1777466249713,44.54,77054.16,0.0,0.96575,2e-05,5.97414]
[1777466249773,44.54,77054.16,0.0,0.96575,2e-05,5.97414]
[1777466250844,44.53,77054.09,0.0,0.96575,2e-05,5.97383]
[1777466251033,44.53,77054.09,0.0,0.96575,2e-05,5.97383]
[1777466251623,44.53,77054.55,0.0,0.96578,2e-05,5.96962]
[1777466255789,44.53,77056.62,0.0,0.96584,2e-05,5.96134]
[1777466256026,44.53,77056.62,0.0,0.96584,2e-05,5.96134]
[1777466259678,44.52,77063.71,0.0,0.966,2e-05,5.93801]
[1777466259783,44.52,77063.71,0.0,0.966,2e-05,5.93801]
[1777466260031,44.52,77063.71,0.0,0.966,2e-05,5.93801]
[1777466260618,44.52,77063.71,0.0,0.966,2e-05,5.93801]
[1777466260770,44.52,77063.71,0.0,0.96601,2e-05,5.93754]
[1777466260821,44.52,77064.36,0.0,0.96602,2e-05,5.93514]
[1777466265880,44.52,77066.24,0.0,0.96607,2e-05,5.92819]
[1777466266025,44.52,77066.24,0.0,0.96607,2e-05,5.92819]
[1777466270936,44.51,77064.77,0.0,0.96606,2e-05,5.9301]
[1777466271025,44.51,77064.77,0.0,0.96606,2e-05,5.9301]
[1777466272116,44.51,77064.22,0.0,0.96605,2e-05,5.93134]
[1777466272147,44.51,77064.22,0.0,0.96605,2e-05,5.93134]
[1777466272209,44.51,77069.29,0.0,0.96616,2e-05,5.91566]
[1777466272770,44.51,77074.84,0.0,0.96628,2e-05,5.89898]
[1777466273777,44.51,77077.55,0.0,0.96634,2e-05,5.8901]
[1777466279644,44.51,77075.65,0.0,0.96631,2e-05,5.89442]
[1777466279784,44.51,77074.41,0.0,0.96629,2e-05,5.89779]
[1777466285215,44.5,77073.88,0.0,0.96629,2e-05,5.89754]
[1777466285273,44.5,77073.88,0.0,0.96629,2e-05,5.89754]
[1777466285861,44.5,77068.35,0.0,0.96618,2e-05,5.91342]
[1777466287000,44.5,77068.35,0.0,0.96618,2e-05,5.91342]
[1777466287024,44.5,77068.35,0.0,0.96618,2e-05,5.91342]
[1777466287101,44.5,77067.86,0.0,0.96617,2e-05,5.9145]
[1777466292909,44.49,77066.29,0.0,0.96615,2e-05,5.91681]
[1777466294197,44.49,77066.29,0.0,0.96615,2e-05,5.91681]
[1777466294271,44.49,77066.29,0.0,0.96615,2e-05,5.91681]
[1777466298621,44.49,77067.34,0.0,0.96618,2e-05,5.91207]
[1777466298770,44.49,77067.05,0.0,0.96618,2e-05,5.91255]
[1777466299134,44.49,77067.05,0.0,0.96618,2e-05,5.91255]
[1777466299280,44.49,77067.05,0.0,0.96618,2e-05,5.91255]
[1777466299353,44.49,77066.22,0.0,0.96617,2e-05,5.91465]
[1777466301575,44.49,77065.72,0.0,0.96616,2e-05,5.91575]
[1777466301773,44.49,77062.19,0.0,0.96608,2e-05,5.92599]
[1777466305800,44.48,77062.38,0.0,0.9661,2e-05,5.92374]
[1777466306020,44.48,77062.38,0.0,0.9661,2e-05,5.92374]
[1777466306985,44.48,77060.84,0.0,0.96607,2e-05,5.92797]
[1777466307026,44.48,77060.84,0.0,0.96607,2e-05,5.92797]
[1777466307122,44.48,77061.31,0.0,0.96608,2e-05,5.92613]
[1777466312536,44.48,77060.92,0.0,0.9661,2e-05,5.92334]
[1777466312775,44.48,77059.87,0.0,0.96608,2e-05,5.92608]
[1777466315611,44.47,77060.27,0.0,0.96609,2e-05,5.92404]
[1777466315620,44.47,77059.22,0.0,0.96607,2e-05,5.9268]
[1777466315771,44.47,77059.22,0.0,0.96607,2e-05,5.9268]
[1777466317474,44.47,77057.66,0.0,0.96604,2e-05,5.93108]
[1777466317517,44.47,77057.66,0.0,0.96604,2e-05,5.93108]
[1777466320539,44.47,77057.06,0.0,0.96603,2e-05,5.93302]
[1777466320736,44.47,77058.67,0.0,0.96606,2e-05,5.92821]
[1777466320778,44.47,77058.67,0.0,0.96606,2e-05,5.92821]
[1777466326658,44.47,77060.76,0.0,0.96612,2e-05,5.91986]
[1777466328488,44.47,77062.79,0.0,0.96617,2e-05,5.91342]
[1777466328671,44.47,77062.79,0.0,0.96617,2e-05,5.91342]
[1777466328681,44.47,77066.24,0.0,0.96625,2e-05,5.90265]
[1777466328772,44.47,77066.24,0.0,0.96625,2e-05,5.90265]
[1777466329170,44.46,77071.64,0.0,0.96636,2e-05,5.88605]
[1777466330177,44.46,77076.51,0.0,0.96647,2e-05,5.8711]
[1777466331951,44.46,77076.93,0.0,0.96648,2e-05,5.86952]
[1777466332019,44.46,77076.93,0.0,0.96648,2e-05,5.86952]
[1777466336337,44.46,77076.74,0.0,0.96649,2e-05,5.86883]
[1777466336520,44.46,77076.74,0.0,0.96649,2e-05,5.86883]
[1777466336620,44.46,77077.77,0.0,0.96651,2e-05,5.86544]
[1777466337843,44.46,77077.08,0.0,0.9665,2e-05,5.8672]
[1777466338020,44.46,77077.08,0.0,0.9665,2e-05,5.8672]
[1777466340787,44.46,77080.95,0.0,0.96659,2e-05,5.85472]
[1777466341028,44.46,77080.95,0.0,0.96659,2e-05,5.85472]
[1777466341254,44.46,77080.34,0.0,0.96657,2e-05,5.85626]
[1777466342110,44.46,77080.34,0.0,0.96657,2e-05,5.85626]
[1777466342268,44.46,77080.34,0.0,0.96657,2e-05,5.85626]
[1777466346721,44.45,77080.15,0.0,0.96658,2e-05,5.85572]
[1777466346771,44.45,77078.65,0.0,0.96655,2e-05,5.85993]
[1777466347592,44.45,77078.65,0.0,0.96655,2e-05,5.85993]
[1777466347620,44.45,77079.74,0.0,0.96657,2e-05,5.85639]
[1777466352642,44.45,77078.17,0.0,0.96655,2e-05,5.86001]
[1777466352744,44.45,77077.64,0.0,0.96654,2e-05,5.86131]
[1777466353385,44.45,77077.64,0.0,0.96654,2e-05,5.86131]
[1777466353519,44.45,77077.64,0.0,0.96654,2e-05,5.86131]
[1777466355906,44.45,77078.14,0.0,0.96656,2e-05,5.85895]
[1777466356021,44.45,77078.14,0.0,0.96656,2e-05,5.85895]
[1777466356661,44.45,77078.14,0.0,0.96656,2e-05,5.85895]
[1777466356770,44.45,77078.14,0.0,0.96656,2e-05,5.85895]
[1777466356702,44.45,77081.87,0.0,0.96664,2e-05,5.84752]
[1777466362402,44.44,77080.34,0.0,0.96662,2e-05,5.85047]
[1777466363997,44.44,77080.46,0.0,0.96662,2e-05,5.84983]
[1777466364018,44.44,77080.46,0.0,0.96662,2e-05,5.84983]
[1777466364304,44.44,77080.46,0.0,0.96662,2e-05,5.84983]
[1777466364518,44.44,77080.46,0.0,0.96662,2e-05,5.84983]
[1777466364619,44.44,77079.5,0.0,0.9666,2e-05,5.85243]
[1777466370006,44.44,77080.26,0.0,0.96663,2e-05,5.84876]
[1777466370019,44.44,77080.26,0.0,0.96663,2e-05,5.84876]
[1777466370777,44.44,77080.26,0.0,0.96663,2e-05,5.84876]
[1777466371028,44.44,77080.3,0.0,0.96663,2e-05,5.84837]
[1777466371465,44.44,77079.79,0.0,0.96663,2e-05,5.84733]
[1777466373480,44.44,77087.17,0.0,0.96679,2e-05,5.82476]
[1777466374487,44.43,77094.13,0.0,0.96694,2e-05,5.80379]
[1777466375138,44.43,77094.13,0.0,0.96694,2e-05,5.80379]
[1777466375269,44.43,77094.13,0.0,0.96694,2e-05,5.80379]
[1777466380873,44.43,77089.67,0.0,0.96686,2e-05,5.81576]
[1777466380999,44.43,77089.67,0.0,0.96686,2e-05,5.81576]
[1777466381034,44.43,77089.67,0.0,0.96686,2e-05,5.81576]
[1777466381536,44.43,77090.39,0.0,0.96687,2e-05,5.81338]
[1777466385533,44.43,77092.21,0.0,0.96692,2e-05,5.80727]
[1777466385713,44.43,77092.21,0.0,0.96692,2e-05,5.80727]
[1777466385769,44.43,77092.21,0.0,0.96692,2e-05,5.80727]
[1777466385764,44.43,77092.02,0.0,0.96691,2e-05,5.8076]
[1777466386573,44.43,77091.2,0.0,0.9669,2e-05,5.80981]
[1777466391608,44.43,77092.4,0.0,0.96693,2e-05,5.80507]
[1777466392652,44.43,77092.4,0.0,0.96693,2e-05,5.80507]
[1777466392777,44.43,77092.4,0.0,0.96693,2e-05,5.80507]
[1777466392749,44.43,77093.25,0.0,0.96695,2e-05,5.80231]
[1777466393183,44.43,77093.25,0.0,0.96695,2e-05,5.80231]
[1777466393275,44.43,77093.25,0.0,0.96695,2e-05,5.80231]
[1777466393622,44.42,77093.77,0.0,0.96696,2e-05,5.80053]
[1777466397538,44.42,77095.4,0.0,0.967,2e-05,5.79499]
[1777466397770,44.42,77095.4,0.0,0.967,2e-05,5.79499]
[1777466397649,44.42,77095.98,0.0,0.96702,2e-05,5.79305]
[1777466398040,44.42,77095.98,0.0,0.96702,2e-05,5.79305]
[1777466398271,44.42,77095.98,0.0,0.96702,2e-05,5.79305]
[1777466398656,44.42,77097.66,0.0,0.96705,2e-05,5.78784]
[1777466401678,44.42,77101.24,0.0,0.96713,2e-05,5.77658]
[1777466402428,44.42,77101.24,0.0,0.96713,2e-05,5.77658]
[1777466402519,44.42,77101.24,0.0,0.96713,2e-05,5.77658]
[1777466402685,44.42,77102.97,0.0,0.96717,2e-05,5.77126]
[1777466403781,44.42,77102.97,0.0,0.96717,2e-05,5.77126]
[1777466404020,44.42,77103.47,0.0,0.96718,2e-05,5.76958]
[1777466407720,44.42,77112.38,0.0,0.96737,2e-05,5.74251]
[1777466408635,44.42,77112.38,0.0,0.96737,2e-05,5.74251]
[1777466408770,44.42,77112.38,0.0,0.96737,2e-05,5.74251]
[1777466408727,44.42,77115.84,0.0,0.96745,2e-05,5.73216]
[1777466409733,44.42,77117.36,0.0,0.96748,2e-05,5.72756]
[1777466413762,44.42,77120.69,0.0,0.96755,2e-05,5.71732]
[1777466414769,44.42,77128.48,0.0,0.96771,2e-05,5.69433]
[1777466415776,44.42,77133.13,0.0,0.96781,2e-05,5.68061]
[1777466416782,44.42,77138.37,0.0,0.96792,2e-05,5.66523]
[1777466418797,44.42,77148.4,0.0,0.96812,2e-05,5.63595]
[1777466419804,44.42,77153.82,0.0,0.96823,2e-05,5.62019]
[1777466420810,44.42,77148.1,0.0,0.96812,2e-05,5.6369]
[1777466421822,44.42,77144.04,0.0,0.96803,2e-05,5.64883]
[1777466422831,44.42,77140.94,0.0,0.96797,2e-05,5.65795]
[1777466426468,44.42,77139.11,0.0,0.96793,2e-05,5.66338]
[1777466426523,44.42,77139.11,0.0,0.96793,2e-05,5.66338]
[1777466432903,44.42,77139.44,0.0,0.96795,2e-05,5.66023]
[1777466434041,44.42,77139.44,0.0,0.96795,2e-05,5.66023]
[1777466434269,44.42,77139.44,0.0,0.96795,2e-05,5.66023]
[1777466434370,44.42,77143.29,0.0,0.96803,2e-05,5.64901]
[1777466435188,44.42,77143.29,0.0,0.96803,2e-05,5.64901]
[1777466435269,44.42,77143.29,0.0,0.96803,2e-05,5.64901]
[1777466439459,44.42,77147.54,0.0,0.96811,2e-05,5.63674]
[1777466439519,44.42,77147.54,0.0,0.96811,2e-05,5.63674]
[1777466439620,44.42,77143.36,0.0,0.96802,2e-05,5.65008]
[1777466440484,44.42,77143.36,0.0,0.96802,2e-05,5.65008]
[1777466440521,44.42,77143.36,0.0,0.96802,2e-05,5.65008]
[1777466440621,44.42,77140.11,0.0,0.96795,2e-05,5.65961]
[1777466445994,44.42,77140.08,0.0,0.96795,2e-05,5.65977]
[1777466451029,44.42,77140.14,0.0,0.96795,2e-05,5.65966]
[1777466452611,44.42,77140.14,0.0,0.96795,2e-05,5.65966]
[1777466452769,44.42,77140.14,0.0,0.96795,2e-05,5.65966]
[1777466452850,44.42,77139.86,0.0,0.96795,2e-05,5.66049]
[1777466454159,44.42,77140.19,0.0,0.96795,2e-05,5.65954]
[1777466454270,44.42,77140.19,0.0,0.96795,2e-05,5.65954]
[1777466460098,44.42,77139.76,0.0,0.96795,2e-05,5.66085]
[1777466463652,44.42,77139.68,0.0,0.96794,2e-05,5.66109]
[1777466463769,44.42,77139.68,0.0,0.96794,2e-05,5.66109]
[1777466463857,44.42,77142.0,0.0,0.96799,2e-05,5.65432]
[1777466465065,44.42,77142.76,0.0,0.96801,2e-05,5.65211]
[1777466465282,44.42,77142.76,0.0,0.96801,2e-05,5.65211]
[1777466469455,44.42,77142.79,0.0,0.96801,2e-05,5.6521]
[1777466469518,44.42,77142.79,0.0,0.96801,2e-05,5.6521]
[1777466469556,44.42,77143.56,0.0,0.96802,2e-05,5.64987]
[1777466470498,44.42,77143.56,0.0,0.96802,2e-05,5.64987]
[1777466470524,44.42,77143.56,0.0,0.96802,2e-05,5.64987]
[1777466475377,44.42,77141.16,0.0,0.96797,2e-05,5.65693]
[1777466475525,44.42,77141.16,0.0,0.96797,2e-05,5.65693]
[1777466475580,44.42,77142.98,0.0,0.96801,2e-05,5.65162]
[1777466475913,44.42,77142.98,0.0,0.96801,2e-05,5.65162]
[1777466476021,44.42,77142.98,0.0,0.96801,2e-05,5.65162]
[1777466481593,44.42,77144.05,0.0,0.96803,2e-05,5.6486]
[1777466481769,44.42,77144.05,0.0,0.96803,2e-05,5.6486]
[1777466481794,44.42,77142.61,0.0,0.968,2e-05,5.65282]
[1777466482562,44.42,77142.61,0.0,0.968,2e-05,5.65282]
[1777466482769,44.42,77142.61,0.0,0.968,2e-05,5.65282]
[1777466482824,44.42,77140.56,0.0,0.96796,2e-05,5.65882]
[1777466487289,44.42,77146.63,0.0,0.96808,2e-05,5.64111]
[1777466488235,44.42,77146.63,0.0,0.96808,2e-05,5.64111]
[1777466488274,44.42,77146.63,0.0,0.96808,2e-05,5.64111]
[1777466488297,44.42,77150.15,0.0,0.96816,2e-05,5.6309]
[1777466489304,44.42,77152.84,0.0,0.96821,2e-05,5.6236]
[1777466494205,44.43,77151.24,0.0,0.96817,2e-05,5.62861]
[1777466494269,44.43,77151.24,0.0,0.96817,2e-05,5.62861]
[1777466495345,44.43,77148.4,0.0,0.9681,2e-05,5.63799]
[1777466497020,44.43,77148.77,0.0,0.96811,2e-05,5.63695]
[1777466497674,44.43,77148.77,0.0,0.96811,2e-05,5.63695]
[1777466497774,44.43,77148.77,0.0,0.96811,2e-05,5.63695]
[1777466497828,44.43,77148.28,0.0,0.9681,2e-05,5.63843]
[1777466502480,44.43,77148.31,0.0,0.9681,2e-05,5.63896]
[1777466502526,44.43,77148.31,0.0,0.9681,2e-05,5.63896]
[1777466502641,44.43,77148.31,0.0,0.9681,2e-05,5.63896]
[1777466502770,44.43,77148.31,0.0,0.9681,2e-05,5.63896]
[1777466502870,44.43,77148.28,0.0,0.9681,2e-05,5.63909]
[1777466507206,44.44,77146.38,0.0,0.96805,2e-05,5.64613]
[1777466507270,44.44,77146.38,0.0,0.96805,2e-05,5.64613]
[1777466509558,44.44,77139.28,0.0,0.9679,2e-05,5.6669]
[1777466509770,44.44,77139.28,0.0,0.9679,2e-05,5.6669]
[1777466509871,44.44,77137.95,0.0,0.96787,2e-05,5.67078]
[1777466515039,44.44,77139.31,0.0,0.9679,2e-05,5.66672]
[1777466515272,44.44,77139.31,0.0,0.9679,2e-05,5.66672]
[1777466519141,44.44,77141.43,0.0,0.96795,2e-05,5.66049]
[1777466519276,44.44,77141.43,0.0,0.96795,2e-05,5.66049]
[1777466519424,44.44,77141.43,0.0,0.96795,2e-05,5.66049]
[1777466519518,44.44,77141.43,0.0,0.96795,2e-05,5.66049]
[1777466519619,44.44,77143.11,0.0,0.96798,2e-05,5.65559]
[1777466523542,44.44,77148.08,0.0,0.96808,2e-05,5.64112]
[1777466524321,44.44,77148.08,0.0,0.96808,2e-05,5.64112]
[1777466524523,44.44,77148.08,0.0,0.96808,2e-05,5.64112]
[1777466529586,44.44,77149.89,0.0,0.96812,2e-05,5.63608]
[1777466534388,44.44,77150.74,0.0,0.96813,2e-05,5.6346]
[1777466534522,44.44,77150.74,0.0,0.96813,2e-05,5.6346]
[1777466534982,44.44,77150.62,0.0,0.96812,2e-05,5.63542]
[1777466535019,44.44,77150.62,0.0,0.96812,2e-05,5.63542]
[1777466535626,44.44,77150.57,0.0,0.96812,2e-05,5.63602]
[1777466540645,44.45,77150.7,0.0,0.96811,2e-05,5.6374]
[1777466540782,44.45,77150.7,0.0,0.96811,2e-05,5.6374]
[1777466547710,44.45,77152.37,0.0,0.96812,2e-05,5.63618]
[1777466552745,44.46,77151.66,0.0,0.9681,2e-05,5.63868]
[1777466554337,44.46,77150.85,0.0,0.96808,2e-05,5.64163]
[1777466554533,44.46,77150.85,0.0,0.96808,2e-05,5.64163]
[1777466554899,44.46,77150.85,0.0,0.96808,2e-05,5.64163]
[1777466554905,44.46,77151.55,0.0,0.96809,2e-05,5.64018]
[1777466555022,44.46,77151.55,0.0,0.96809,2e-05,5.64018]
[1777466560801,44.47,77152.87,0.0,0.96809,2e-05,5.64032]
[1777466561507,44.47,77152.87,0.0,0.96809,2e-05,5.64032]
[1777466561518,44.47,77152.87,0.0,0.96809,2e-05,5.64032]
[1777466566843,44.48,77153.74,0.0,0.96807,2e-05,5.64225]
[1777466568407,44.48,77154.63,0.0,0.96809,2e-05,5.64046]
[1777466568525,44.48,77154.63,0.0,0.96809,2e-05,5.64046]
[1777466568798,44.48,77154.63,0.0,0.96809,2e-05,5.64046]
[1777466568857,44.49,77154.59,0.0,0.96808,2e-05,5.64141]
[1777466569026,44.49,77154.59,0.0,0.96808,2e-05,5.64141]
[1777466570871,44.49,77162.13,0.0,0.96822,2e-05,5.6213]
[1777466573303,44.5,77161.54,0.0,0.96819,2e-05,5.6253]
[1777466573525,44.5,77161.54,0.0,0.96819,2e-05,5.6253]
[1777466576729,44.5,77165.23,0.0,0.96824,2e-05,5.61813]
[1777466576771,44.5,77165.23,0.0,0.96824,2e-05,5.61813]
[1777466576913,44.51,77164.58,0.0,0.96822,2e-05,5.62125]
[1777466580486,44.52,77164.57,0.0,0.9682,2e-05,5.62468]
[1777466580521,44.52,77164.57,0.0,0.9682,2e-05,5.62468]
[1777466586842,44.53,77171.03,0.0,0.96829,2e-05,5.61219]
[1777466587022,44.53,77171.05,0.0,0.96828,2e-05,5.61332]
[1777466587434,44.53,77171.05,0.0,0.96828,2e-05,5.61332]
[1777466587518,44.53,77171.05,0.0,0.96828,2e-05,5.61332]
[1777466587990,44.54,77171.24,0.0,0.96827,2e-05,5.61402]
[1777466594031,44.55,77170.2,0.0,0.96821,2e-05,5.62392]
[1777466595458,44.55,77170.2,0.0,0.96821,2e-05,5.62392]
[1777466595520,44.55,77170.2,0.0,0.96821,2e-05,5.62392]
[1777466599724,44.56,77169.74,0.0,0.96817,2e-05,5.62908]
[1777466599768,44.56,77169.74,0.0,0.96817,2e-05,5.62908]
[1777466599820,44.57,77170.05,0.0,0.96817,2e-05,5.62993]
[1777466601087,44.57,77165.22,0.0,0.96806,2e-05,5.64545]
[1777466602998,44.57,77165.22,0.0,0.96806,2e-05,5.64545]
[1777466603024,44.57,77165.22,0.0,0.96806,2e-05,5.64545]
[1777466612164,44.58,77165.62,0.0,0.96804,2e-05,5.64802]
[1777466613716,44.58,77165.62,0.0,0.96804,2e-05,5.64802]
[1777466613771,44.58,77165.62,0.0,0.96804,2e-05,5.64802]
[1777466614450,44.58,77163.21,0.0,0.96798,2e-05,5.65557]
[1777466614519,44.58,77163.21,0.0,0.96798,2e-05,5.65557]
[1777466614620,44.59,77160.34,0.0,0.96792,2e-05,5.66432]
[1777466620511,44.59,77161.43,0.0,0.96794,2e-05,5.66218]
[1777466620521,44.59,77161.43,0.0,0.96794,2e-05,5.66218]
[1777466624248,44.59,77156.15,0.0,0.96783,2e-05,5.67773]
[1777466627141,44.59,77152.48,0.0,0.96775,2e-05,5.68841]
[1777466627279,44.59,77152.48,0.0,0.96775,2e-05,5.68841]
[1777466627910,44.59,77152.48,0.0,0.96775,2e-05,5.68841]
[1777466628019,44.59,77152.48,0.0,0.96775,2e-05,5.68841]
[1777466628011,44.59,77149.76,0.0,0.9677,2e-05,5.69633]
[1777466631833,44.59,77150.06,0.0,0.9677,2e-05,5.69529]
[1777466632023,44.59,77150.06,0.0,0.9677,2e-05,5.69529]
[1777466637340,44.59,77150.87,0.0,0.96772,2e-05,5.69257]
[1777466642375,44.59,77150.97,0.0,0.96773,2e-05,5.69204]
[1777466643314,44.59,77150.97,0.0,0.96773,2e-05,5.69204]
[1777466643522,44.59,77150.97,0.0,0.96773,2e-05,5.69204]
[1777466643591,44.59,77155.48,0.0,0.96782,2e-05,5.67882]
[1777466644327,44.59,77155.48,0.0,0.96782,2e-05,5.67882]
[1777466644517,44.59,77155.48,0.0,0.96782,2e-05,5.67882]
[1777466644619,44.59,77157.51,0.0,0.96786,2e-05,5.67287]
[1777466651040,44.59,77158.35,0.0,0.96788,2e-05,5.67036]
[1777466651269,44.59,77158.29,0.0,0.96788,2e-05,5.67053]
[1777466653491,44.59,77164.33,0.0,0.968,2e-05,5.65294]
[1777466653521,44.59,77164.33,0.0,0.968,2e-05,5.65294]
[1777466653592,44.59,77166.73,0.0,0.96805,2e-05,5.64599]
[1777466654459,44.59,77172.49,0.0,0.96817,2e-05,5.6293]
[1777466658053,44.59,77173.25,0.0,0.96818,2e-05,5.62722]
[1777466658269,44.59,77174.01,0.0,0.9682,2e-05,5.62508]
[1777466659494,44.59,77167.85,0.0,0.96807,2e-05,5.64308]
[1777466660454,44.59,77167.85,0.0,0.96807,2e-05,5.64308]
[1777466660518,44.59,77167.85,0.0,0.96807,2e-05,5.64308]
[1777466660616,44.59,77167.85,0.0,0.96807,2e-05,5.64308]
[1777466660769,44.59,77167.85,0.0,0.96807,2e-05,5.64308]
[1777466660802,44.59,77163.86,0.0,0.96799,2e-05,5.65472]
[1777466664857,44.59,77160.76,0.0,0.96793,2e-05,5.66374]
[1777466665024,44.59,77160.76,0.0,0.96793,2e-05,5.66374]
[1777466670571,44.59,77161.64,0.0,0.96794,2e-05,5.66119]
[1777466672695,44.59,77162.0,0.0,0.96796,2e-05,5.6579]
[1777466672775,44.59,77162.0,0.0,0.96796,2e-05,5.6579]
[1777466672862,44.59,77161.24,0.0,0.96795,2e-05,5.66012]
[1777466674156,44.59,77161.22,0.0,0.96795,2e-05,5.66018]
[1777466674269,44.59,77161.22,0.0,0.96795,2e-05,5.66018]
[1777466677620,44.59,77154.62,0.0,0.96781,2e-05,5.67941]
[1777466678419,44.59,77154.62,0.0,0.96781,2e-05,5.67941]
[1777466678520,44.59,77154.62,0.0,0.96781,2e-05,5.67941]
[1777466678627,44.59,77152.6,0.0,0.96777,2e-05,5.68528]
[1777466680850,44.59,77153.81,0.0,0.9678,2e-05,5.68171]
[1777466681024,44.59,77153.81,0.0,0.9678,2e-05,5.68171]
[1777466685590,44.59,77153.07,0.0,0.96778,2e-05,5.68366]
[1777466685769,44.59,77153.07,0.0,0.96778,2e-05,5.68366]
[1777466686452,44.59,77154.45,0.0,0.96781,2e-05,5.67958]
[1777466686518,44.59,77154.45,0.0,0.96781,2e-05,5.67958]
[1777466686682,44.59,77154.31,0.0,0.96781,2e-05,5.67994]
[1777466690381,44.59,77155.37,0.0,0.96783,2e-05,5.67669]
[1777466690520,44.59,77155.37,0.0,0.96783,2e-05,5.67669]
[1777466693618,44.59,77158.81,0.0,0.9679,2e-05,5.66655]
[1777466693770,44.59,77158.81,0.0,0.9679,2e-05,5.66655]
[1777466693870,44.59,77159.67,0.0,0.96792,2e-05,5.66403]
[1777466700781,44.59,77157.52,0.0,0.96788,2e-05,5.6702]
[1777466703026,44.59,77157.18,0.0,0.96787,2e-05,5.67119]
[1777466707068,44.59,77157.39,0.0,0.96787,2e-05,5.67057]
[1777466707102,44.59,77159.08,0.0,0.96791,2e-05,5.66566]
[1777466707197,44.59,77159.08,0.0,0.96791,2e-05,5.66566]
[1777466707504,44.59,77159.08,0.0,0.96791,2e-05,5.66566]
[1777466707519,44.59,77159.08,0.0,0.96791,2e-05,5.66566]
[1777466708837,44.59,77165.91,0.0,0.96804,2e-05,5.64623]
[1777466710103,44.59,77165.91,0.0,0.96804,2e-05,5.64623]
[1777466710122,44.59,77171.41,0.0,0.96816,2e-05,5.63031]
[1777466710271,44.59,77171.41,0.0,0.96816,2e-05,5.63031]
[1777466710547,44.59,77171.41,0.0,0.96816,2e-05,5.63031]
[1777466710769,44.59,77171.41,0.0,0.96816,2e-05,5.63031]
[1777466715355,44.59,77174.99,0.0,0.96823,2e-05,5.62036]
[1777466715527,44.59,77174.99,0.0,0.96823,2e-05,5.62036]
[1777466715770,44.59,77174.99,0.0,0.96823,2e-05,5.62036]
[1777466716018,44.59,77174.99,0.0,0.96823,2e-05,5.62036]
[1777466716120,44.59,77175.33,0.0,0.96823,2e-05,5.61946]
[1777466721804,44.59,77171.45,0.0,0.96815,2e-05,5.63106]
[1777466721920,44.59,77171.45,0.0,0.96815,2e-05,5.63106]
[1777466722019,44.59,77171.45,0.0,0.96815,2e-05,5.63106]
[1777466722120,44.59,77171.45,0.0,0.96815,2e-05,5.63112]
[1777466725553,44.59,77173.2,0.0,0.96819,2e-05,5.62622]
[1777466725660,44.59,77173.2,0.0,0.96819,2e-05,5.62622]
[1777466725770,44.59,77173.2,0.0,0.96819,2e-05,5.62622]
[1777466725956,44.59,77175.43,0.0,0.96823,2e-05,5.61982]
[1777466730991,44.59,77176.49,0.0,0.96825,2e-05,5.6171]
[1777466733625,44.59,77176.8,0.0,0.96827,2e-05,5.61411]
[1777466733770,44.59,77176.8,0.0,0.96827,2e-05,5.61411]
[1777466734054,44.59,77176.8,0.0,0.96827,2e-05,5.61411]
[1777466734120,44.59,77176.65,0.0,0.96826,2e-05,5.61463]
[1777466734272,44.59,77176.65,0.0,0.96826,2e-05,5.61463]
[1777466740054,44.59,77178.13,0.0,0.96829,2e-05,5.61084]
[1777466742338,44.59,77177.76,0.0,0.96828,2e-05,5.61206]
[1777466742521,44.59,77177.76,0.0,0.96828,2e-05,5.61206]
[1777466742767,44.59,77177.76,0.0,0.96828,2e-05,5.61206]
[1777466743025,44.59,77177.76,0.0,0.96828,2e-05,5.61206]
[1777466743075,44.59,77178.4,0.0,0.96829,2e-05,5.61028]
[1777466748110,44.59,77178.95,0.0,0.9683,2e-05,5.60905]
[1777466749448,44.59,77179.72,0.0,0.96832,2e-05,5.60689]
[1777466749519,44.59,77179.72,0.0,0.96832,2e-05,5.60689]
[1777466749856,44.59,77179.72,0.0,0.96832,2e-05,5.60689]
[1777466750020,44.59,77179.72,0.0,0.96832,2e-05,5.60689]
[1777466750124,44.59,77179.97,0.0,0.96832,2e-05,5.60623]
[1777466755146,44.59,77179.79,0.0,0.96832,2e-05,5.60701]
[1777466755159,44.59,77179.15,0.0,0.9683,2e-05,5.60891]
[1777466755271,44.59,77179.15,0.0,0.9683,2e-05,5.60891]
[1777466755382,44.59,77179.15,0.0,0.9683,2e-05,5.60891]
[1777466755521,44.59,77179.15,0.0,0.9683,2e-05,5.60891]
[1777466756166,44.59,77179.52,0.0,0.96831,2e-05,5.6079]
[1777466759978,44.59,77176.79,0.0,0.96825,2e-05,5.61594]
[1777466760024,44.59,77176.79,0.0,0.96825,2e-05,5.61594]
[1777466760497,44.59,77176.34,0.0,0.96824,2e-05,5.61728]
[1777466760518,44.59,77176.34,0.0,0.96824,2e-05,5.61728]
[1777466761201,44.59,77176.75,0.0,0.96825,2e-05,5.61612]
[1777466765911,44.6,77178.59,0.0,0.96829,2e-05,5.61089]
[1777466766023,44.6,77178.59,0.0,0.96829,2e-05,5.61089]
[1777466769705,44.6,77181.46,0.0,0.96835,2e-05,5.60274]
[1777466769771,44.6,77181.46,0.0,0.96835,2e-05,5.60274]
[1777466775299,44.6,77178.47,0.0,0.96828,2e-05,5.6116]
[1777466779623,44.6,77178.84,0.0,0.96829,2e-05,5.61061]
[1777466779772,44.6,77178.84,0.0,0.96829,2e-05,5.61061]
[1777466779821,44.6,77178.5,0.0,0.96828,2e-05,5.61161]
[1777466780287,44.6,77178.5,0.0,0.96828,2e-05,5.61161]
[1777466780519,44.6,77178.5,0.0,0.96828,2e-05,5.61161]
[1777466784221,44.6,77175.08,0.0,0.96821,2e-05,5.62154]
[1777466783356,44.6,77167.54,0.0,0.96806,2e-05,5.64337]
[1777466784271,44.6,77167.54,0.0,0.96806,2e-05,5.64337]
[1777466784574,44.6,77167.54,0.0,0.96806,2e-05,5.64337]
[1777466784771,44.6,77167.54,0.0,0.96806,2e-05,5.64337]
[1777466784869,44.6,77160.39,0.0,0.96792,2e-05,5.66412]
[1777466790405,44.6,77158.72,0.0,0.96788,2e-05,5.66858]
[1777466792529,44.59,77159.66,0.0,0.96792,2e-05,5.66354]
[1777466792770,44.59,77159.66,0.0,0.96792,2e-05,5.66354]
[1777466793016,44.59,77159.66,0.0,0.96792,2e-05,5.66354]
[1777466793027,44.59,77158.72,0.0,0.9679,2e-05,5.66622]
[1777466793269,44.59,77158.72,0.0,0.9679,2e-05,5.66622]
[1777466799152,44.59,77159.42,0.0,0.96791,2e-05,5.66395]
[1777466799192,44.59,77159.42,0.0,0.96791,2e-05,5.66392]
[1777466799268,44.59,77159.42,0.0,0.96791,2e-05,5.66392]
[1777466799437,44.59,77159.42,0.0,0.96791,2e-05,5.66392]
[1777466799524,44.59,77159.42,0.0,0.96791,2e-05,5.66392]
[1777466799531,44.59,77159.99,0.0,0.96793,2e-05,5.66223]
[1777466803879,44.59,77162.47,0.0,0.96798,2e-05,5.65497]
[1777466804018,44.59,77162.47,0.0,0.96798,2e-05,5.65497]
[1777466804204,44.59,77162.47,0.0,0.96798,2e-05,5.65497]
[1777466804254,44.59,77166.28,0.0,0.96805,2e-05,5.64389]
[1777466804273,44.59,77166.28,0.0,0.96805,2e-05,5.64389]
[1777466809542,44.6,77170.28,0.0,0.96812,2e-05,5.63444]
[1777466810359,44.6,77170.28,0.0,0.96812,2e-05,5.63444]
[1777466810518,44.6,77170.28,0.0,0.96812,2e-05,5.63444]
[1777466811027,44.6,77170.28,0.0,0.96812,2e-05,5.63444]
[1777466811128,44.6,77170.48,0.0,0.96812,2e-05,5.63435]
[1777466811275,44.6,77170.48,0.0,0.96812,2e-05,5.63435]
[1777466815584,44.61,77177.45,0.0,0.96825,2e-05,5.61627]
[1777466817272,44.61,77178.54,0.0,0.96827,2e-05,5.61376]
[1777466817518,44.61,77178.54,0.0,0.96827,2e-05,5.61376]
[1777466817722,44.61,77178.54,0.0,0.96827,2e-05,5.61376]
[1777466817773,44.61,77178.54,0.0,0.96827,2e-05,5.61376]
[1777466817870,44.61,77180.22,0.0,0.9683,2e-05,5.60956]
[1777466821890,44.61,77180.89,0.0,0.96829,2e-05,5.60989]
[1777466822025,44.61,77180.89,0.0,0.96829,2e-05,5.60989]
[1777466824562,44.62,77181.08,0.0,0.96828,2e-05,5.61164]
[1777466824768,44.62,77181.08,0.0,0.96828,2e-05,5.61164]
[1777466824857,44.62,77182.28,0.0,0.9683,2e-05,5.60889]
[1777466830297,44.63,77182.35,0.0,0.96828,2e-05,5.61193]
[1777466830522,44.63,77182.35,0.0,0.96828,2e-05,5.61193]
[1777466830689,44.63,77178.99,0.0,0.96821,2e-05,5.6222]
[1777466835627,44.63,77177.2,0.0,0.96817,2e-05,5.62842]
[1777466835769,44.63,77177.2,0.0,0.96817,2e-05,5.62842]
[1777466835943,44.63,77177.2,0.0,0.96817,2e-05,5.62842]
[1777466836031,44.63,77177.2,0.0,0.96817,2e-05,5.62842]
[1777466836120,44.63,77178.6,0.0,0.96819,2e-05,5.62455]
[1777466838744,44.63,77181.92,0.0,0.96825,2e-05,5.61582]
[1777466843780,44.64,77181.26,0.0,0.96823,2e-05,5.61927]
[1777466845249,44.64,77181.26,0.0,0.96823,2e-05,5.61927]
[1777466845271,44.64,77181.26,0.0,0.96823,2e-05,5.61927]
[1777466845281,44.64,77183.53,0.0,0.96827,2e-05,5.61293]
[1777466845636,44.64,77183.53,0.0,0.96827,2e-05,5.61293]
[1777466845773,44.64,77183.53,0.0,0.96827,2e-05,5.61293]
[1777466850830,44.64,77183.79,0.0,0.96827,2e-05,5.61362]
[1777466853263,44.64,77185.41,0.0,0.96831,2e-05,5.60689]
[1777466853270,44.64,77185.41,0.0,0.96831,2e-05,5.60689]
[1777466853635,44.64,77187.68,0.0,0.96836,2e-05,5.60058]
[1777466853773,44.64,77187.68,0.0,0.96836,2e-05,5.60058]
[1777466853852,44.64,77188.24,0.0,0.96837,2e-05,5.59933]
[1777466861908,44.65,77188.88,0.0,0.96836,2e-05,5.5996]
[1777466862564,44.65,77188.88,0.0,0.96836,2e-05,5.5996]
[1777466862770,44.65,77188.88,0.0,0.96836,2e-05,5.5996]
[1777466863237,44.65,77188.88,0.0,0.96836,2e-05,5.5996]
[1777466863271,44.65,77188.88,0.0,0.96836,2e-05,5.5996]
[1777466862914,44.65,77189.32,0.0,0.96837,2e-05,5.59835]
[1777466865936,44.65,77192.87,0.0,0.96844,2e-05,5.5882]
[1777466866559,44.65,77192.87,0.0,0.96844,2e-05,5.5882]
[1777466866773,44.65,77192.87,0.0,0.96844,2e-05,5.5882]
[1777466869588,44.65,77191.24,0.0,0.96841,2e-05,5.59303]
[1777466869768,44.65,77191.24,0.0,0.96841,2e-05,5.59303]
[1777466869964,44.65,77190.66,0.0,0.9684,2e-05,5.59474]
[1777466872596,44.65,77192.37,0.0,0.96843,2e-05,5.5899]
[1777466872772,44.65,77192.37,0.0,0.96843,2e-05,5.5899]
[1777466877704,44.65,77193.87,0.0,0.96846,2e-05,5.58585]
[1777466877768,44.65,77193.87,0.0,0.96846,2e-05,5.58585]
[1777466878108,44.65,77193.87,0.0,0.96846,2e-05,5.58585]
[1777466878272,44.65,77193.87,0.0,0.96846,2e-05,5.58585]
[1777466878125,44.65,77194.59,0.0,0.96848,2e-05,5.58384]
[1777466882441,44.65,77192.77,0.0,0.96844,2e-05,5.58935]
[1777466882518,44.65,77192.77,0.0,0.96844,2e-05,5.58935]
[1777466882708,44.65,77192.77,0.0,0.96844,2e-05,5.58935]
[1777466882772,44.65,77192.77,0.0,0.96844,2e-05,5.58935]
[1777466883055,44.65,77191.12,0.0,0.9684,2e-05,5.59417]
[1777466888090,44.65,77189.4,0.0,0.96837,2e-05,5.59937]
[1777466890444,44.65,77188.85,0.0,0.96836,2e-05,5.60104]
[1777466890518,44.65,77188.85,0.0,0.96836,2e-05,5.60104]
[1777466890739,44.65,77188.85,0.0,0.96836,2e-05,5.60104]
[1777466890773,44.65,77188.85,0.0,0.96836,2e-05,5.60104]
[1777466891111,44.65,77186.23,0.0,0.9683,2e-05,5.60864]
[1777466896146,44.65,77185.07,0.0,0.96828,2e-05,5.6121]
[1777466896890,44.65,77185.07,0.0,0.96828,2e-05,5.6121]
[1777466897021,44.65,77185.07,0.0,0.96828,2e-05,5.6121]
[1777466897153,44.65,77184.21,0.0,0.96826,2e-05,5.6146]
[1777466897563,44.65,77184.21,0.0,0.96826,2e-05,5.6146]
[1777466897775,44.65,77184.21,0.0,0.96826,2e-05,5.6146]
[1777466903194,44.65,77183.72,0.0,0.96825,2e-05,5.61606]
[1777466907617,44.65,77184.24,0.0,0.96826,2e-05,5.61461]
[1777466908366,44.65,77184.77,0.0,0.96827,2e-05,5.61309]
[1777466908525,44.65,77184.77,0.0,0.96827,2e-05,5.61309]
[1777466912831,44.65,77184.94,0.0,0.96829,2e-05,5.61045]
[1777466913021,44.65,77184.94,0.0,0.96829,2e-05,5.61045]
[1777466918301,44.65,77182.19,0.0,0.96823,2e-05,5.61853]
[1777466918707,44.65,77182.19,0.0,0.96823,2e-05,5.61853]
[1777466918771,44.65,77182.19,0.0,0.96823,2e-05,5.61853]
[1777466919308,44.65,77179.22,0.0,0.96817,2e-05,5.62714]
[1777466924344,44.65,77178.98,0.0,0.96816,2e-05,5.62785]
[1777466927366,44.65,77169.61,0.0,0.96797,2e-05,5.65511]
[1777466928594,44.65,77170.22,0.0,0.96798,2e-05,5.65338]
[1777466928773,44.65,77170.22,0.0,0.96798,2e-05,5.65338]
[1777466929381,44.65,77166.66,0.0,0.96791,2e-05,5.6637]
[1777466934415,44.65,77166.52,0.0,0.96791,2e-05,5.66395]
[1777466938443,44.65,77169.1,0.0,0.96796,2e-05,5.65637]
[1777466941566,44.65,77170.49,0.0,0.96799,2e-05,5.65232]
[1777466941776,44.65,77170.49,0.0,0.96799,2e-05,5.65232]
[1777466946789,44.65,77171.23,0.0,0.96801,2e-05,5.65017]
[1777466947027,44.65,77171.23,0.0,0.96801,2e-05,5.65017]
[1777466953549,44.65,77170.42,0.0,0.96799,2e-05,5.65241]
[1777466958052,44.65,77170.64,0.0,0.968,2e-05,5.65172]
[1777466958272,44.65,77170.64,0.0,0.968,2e-05,5.65172]
[1777466962730,44.65,77172.21,0.0,0.96803,2e-05,5.64707]
[1777466962775,44.65,77172.21,0.0,0.96803,2e-05,5.64707]
[1777466966640,44.65,77158.81,0.0,0.96775,2e-05,5.68598]
[1777466968338,44.65,77158.81,0.0,0.96775,2e-05,5.68598]
[1777466968377,44.65,77152.28,0.0,0.96762,2e-05,5.70495]
[1777466968520,44.65,77152.28,0.0,0.96762,2e-05,5.70495]
[1777466969361,44.65,77152.28,0.0,0.96762,2e-05,5.70495]
[1777466968654,44.65,77144.82,0.0,0.96747,2e-05,5.72667]
[1777466969522,44.65,77144.82,0.0,0.96747,2e-05,5.72667]
[1777466974695,44.65,77143.6,0.0,0.96746,2e-05,5.72699]
[1777466979509,44.65,77142.78,0.0,0.96745,2e-05,5.72872]
[1777466979520,44.65,77142.78,0.0,0.96745,2e-05,5.72872]
[1777466983025,44.65,77141.24,0.0,0.96742,2e-05,5.73272]
[1777466983035,44.65,77139.39,0.0,0.96738,2e-05,5.73797]
[1777466983983,44.65,77139.39,0.0,0.96738,2e-05,5.73797]
[1777466984020,44.65,77139.39,0.0,0.96738,2e-05,5.73797]
[1777466991815,44.64,77135.19,0.0,0.96731,2e-05,5.74849]
[1777466993659,44.64,77135.07,0.0,0.96731,2e-05,5.74864]
[1777466993770,44.64,77135.07,0.0,0.96731,2e-05,5.74864]
[1777466994124,44.64,77135.07,0.0,0.96731,2e-05,5.74864]
[1777466994268,44.64,77135.07,0.0,0.96731,2e-05,5.74864]
[1777466994364,44.64,77135.07,0.0,0.96731,2e-05,5.74843]
[1777466999874,44.64,77134.4,0.0,0.9673,2e-05,5.74919]
[1777467000495,44.64,77134.4,0.0,0.9673,2e-05,5.74919]
[1777467000520,44.64,77134.4,0.0,0.9673,2e-05,5.74919]
[1777467005847,44.64,77135.97,0.0,0.96734,2e-05,5.74405]
[1777467006024,44.64,77135.97,0.0,0.96734,2e-05,5.74405]
[1777467006125,44.64,77136.16,0.0,0.96734,2e-05,5.7433]
[1777467008287,44.64,77136.19,0.0,0.96735,2e-05,5.74302]
[1777467008517,44.64,77136.4,0.0,0.96735,2e-05,5.74222]
[1777467013972,44.63,77140.33,0.0,0.96744,2e-05,5.72958]
[1777467014977,44.63,77140.33,0.0,0.96744,2e-05,5.72958]
[1777467015025,44.63,77140.33,0.0,0.96744,2e-05,5.72958]
[1777467015491,44.63,77142.28,0.0,0.96748,2e-05,5.7237]
[1777467015519,44.63,77142.28,0.0,0.96748,2e-05,5.7237]
[1777467015986,44.63,77143.78,0.0,0.96751,2e-05,5.71915]
[1777467019078,44.63,77145.42,0.0,0.96755,2e-05,5.71406]
[1777467019272,44.63,77145.42,0.0,0.96755,2e-05,5.71406]
[1777467024044,44.63,77153.53,0.0,0.96772,2e-05,5.68972]
[1777467028422,44.63,77154.19,0.0,0.96774,2e-05,5.68753]
[1777467028522,44.63,77154.16,0.0,0.96774,2e-05,5.68753]
[1777467029198,44.63,77154.16,0.0,0.96774,2e-05,5.68753]
[1777467029273,44.63,77154.16,0.0,0.96774,2e-05,5.68753]
[1777467029374,44.63,77154.56,0.0,0.96775,2e-05,5.68628]
[1777467035121,44.63,77154.32,0.0,0.96776,2e-05,5.68426]
[1777467036671,44.63,77154.55,0.0,0.96776,2e-05,5.68352]
[1777467036770,44.63,77154.55,0.0,0.96776,2e-05,5.68352]
[1777467042170,44.63,77154.22,0.0,0.96776,2e-05,5.68404]
[1777467043921,44.63,77155.69,0.0,0.96779,2e-05,5.67968]
[1777467044020,44.63,77155.69,0.0,0.96779,2e-05,5.67968]
[1777467044594,44.63,77156.15,0.0,0.9678,2e-05,5.67828]
[1777467044769,44.63,77156.15,0.0,0.9678,2e-05,5.67828]
[1777467045191,44.63,77155.73,0.0,0.96779,2e-05,5.67944]
[1777467047587,44.63,77159.01,0.0,0.96786,2e-05,5.66975]
[1777467047779,44.63,77159.01,0.0,0.96786,2e-05,5.66975]
[1777467053135,44.63,77158.32,0.0,0.96785,2e-05,5.67158]
[1777467053274,44.63,77158.32,0.0,0.96785,2e-05,5.67158]
[1777467053641,44.63,77158.59,0.0,0.96785,2e-05,5.67074]
[1777467053770,44.63,77158.59,0.0,0.96785,2e-05,5.67074]
[1777467054254,44.63,77158.9,0.0,0.96786,2e-05,5.66978]
[1777467055485,44.63,77158.9,0.0,0.96786,2e-05,5.66978]
[1777467055519,44.63,77156.6,0.0,0.96781,2e-05,5.67643]
[1777467056268,44.63,77151.89,0.0,0.96772,2e-05,5.69011]
[1777467061303,44.62,77154.72,0.0,0.96778,2e-05,5.68147]
[1777467062784,44.62,77154.64,0.0,0.96777,2e-05,5.68164]
[1777467063020,44.62,77154.64,0.0,0.96777,2e-05,5.68164]
[1777467063368,44.62,77154.64,0.0,0.96777,2e-05,5.68164]
[1777467063469,44.62,77155.06,0.0,0.96778,2e-05,5.68035]
[1777467067480,44.62,77159.26,0.0,0.96787,2e-05,5.66792]
[1777467067525,44.62,77160.97,0.0,0.96791,2e-05,5.66289]
[1777467071412,44.62,77160.35,0.0,0.96789,2e-05,5.66458]
[1777467071519,44.62,77160.35,0.0,0.96789,2e-05,5.66458]
[1777467071702,44.62,77157.98,0.0,0.96785,2e-05,5.67144]
[1777467071769,44.62,77157.98,0.0,0.96785,2e-05,5.67144]
[1777467072382,44.62,77156.41,0.0,0.96781,2e-05,5.67596]
[1777467077417,44.62,77160.43,0.0,0.9679,2e-05,5.66402]
[1777467082453,44.62,77159.53,0.0,0.96788,2e-05,5.66644]
[1777467085018,44.62,77159.69,0.0,0.96789,2e-05,5.66588]
[1777467087331,44.62,77164.86,0.0,0.96799,2e-05,5.65075]
[1777467087367,44.62,77164.86,0.0,0.96799,2e-05,5.65075]
[1777467087488,44.62,77168.02,0.0,0.96806,2e-05,5.64153]
[1777467087963,44.62,77168.02,0.0,0.96806,2e-05,5.64153]
[1777467088020,44.62,77168.02,0.0,0.96806,2e-05,5.64153]
[1777467093530,44.62,77171.48,0.0,0.96814,2e-05,5.62928]
[1777467097924,44.62,77175.58,0.0,0.96822,2e-05,5.61748]
[1777467098018,44.62,77175.58,0.0,0.96822,2e-05,5.61748]
[1777467098120,44.62,77177.39,0.0,0.96826,2e-05,5.61233]
[1777467099065,44.62,77177.39,0.0,0.96826,2e-05,5.61233]
[1777467099271,44.62,77177.39,0.0,0.96826,2e-05,5.61233]
[1777467104889,44.62,77179.28,0.0,0.96829,2e-05,5.60713]
[1777467105022,44.62,77179.28,0.0,0.96829,2e-05,5.60713]
[1777467105122,44.62,77181.2,0.0,0.96833,2e-05,5.60169]
[1777467106751,44.62,77183.55,0.0,0.96838,2e-05,5.5949]
[1777467106781,44.62,77183.55,0.0,0.96838,2e-05,5.5949]
[1777467106882,44.62,77188.26,0.0,0.96847,2e-05,5.58146]
[1777467109643,44.62,77191.35,0.0,0.96853,2e-05,5.57291]
[1777467111345,44.62,77191.35,0.0,0.96853,2e-05,5.57291]
[1777467111518,44.62,77191.35,0.0,0.96853,2e-05,5.57291]
[1777467111413,44.62,77191.23,0.0,0.96853,2e-05,5.57338]
[1777467113000,44.62,77192.02,0.0,0.96855,2e-05,5.57123]
[1777467113024,44.62,77192.02,0.0,0.96855,2e-05,5.57123]
[1777467118706,44.63,77190.16,0.0,0.9685,2e-05,5.57747]
[1777467124045,44.63,77190.42,0.0,0.9685,2e-05,5.57722]
[1777467124269,44.63,77190.42,0.0,0.9685,2e-05,5.57722]
[1777467124518,44.63,77190.42,0.0,0.9685,2e-05,5.57722]
[1777467124315,44.63,77191.5,0.0,0.96853,2e-05,5.57424]
[1777467130471,44.63,77192.68,0.0,0.96854,2e-05,5.57151]
[1777467130519,44.63,77192.68,0.0,0.96854,2e-05,5.57151]
[1777467130553,44.63,77187.49,0.0,0.96844,2e-05,5.5866]
[1777467131331,44.63,77187.49,0.0,0.96844,2e-05,5.5866]
[1777467131519,44.63,77187.49,0.0,0.96844,2e-05,5.5866]
[1777467135957,44.63,77188.47,0.0,0.96846,2e-05,5.58432]
[1777467136023,44.63,77188.47,0.0,0.96846,2e-05,5.58432]
[1777467136113,44.63,77188.8,0.0,0.96846,2e-05,5.58347]
[1777467136740,44.63,77188.8,0.0,0.96846,2e-05,5.58347]
[1777467136769,44.63,77188.8,0.0,0.96846,2e-05,5.58347]
[1777467140143,44.63,77189.79,0.0,0.96848,2e-05,5.58095]
[1777467140270,44.63,77189.79,0.0,0.96848,2e-05,5.58095]
[1777467140518,44.63,77189.79,0.0,0.96848,2e-05,5.58095]
[1777467140770,44.63,77190.69,0.0,0.9685,2e-05,5.57846]
[1777467140863,44.63,77191.21,0.0,0.96851,2e-05,5.57708]
[1777467145059,44.63,77191.2,0.0,0.9685,2e-05,5.57746]
[1777467145270,44.63,77191.2,0.0,0.9685,2e-05,5.57746]
[1777467150935,44.64,77197.16,0.0,0.96862,2e-05,5.56126]
[1777467152521,44.64,77197.16,0.0,0.96862,2e-05,5.56126]
[1777467152620,44.64,77197.16,0.0,0.96863,2e-05,5.55919]
[1777467152772,44.64,77197.16,0.0,0.96863,2e-05,5.55919]
[1777467152863,44.64,77197.16,0.0,0.96863,2e-05,5.55919]
[1777467153021,44.64,77197.16,0.0,0.96863,2e-05,5.55919]
[1777467157909,44.64,77195.51,0.0,0.96859,2e-05,5.56478]
[1777467158023,44.64,77195.51,0.0,0.96859,2e-05,5.56478]
[1777467158083,44.64,77195.51,0.0,0.96859,2e-05,5.56478]
[1777467158275,44.64,77195.51,0.0,0.96859,2e-05,5.56478]
[1777467158376,44.64,77194.2,0.0,0.96856,2e-05,5.56871]
[1777467162420,44.64,77194.82,0.0,0.96857,2e-05,5.56742]
[1777467162525,44.64,77194.82,0.0,0.96857,2e-05,5.56742]
[1777467162613,44.64,77195.21,0.0,0.96858,2e-05,5.56646]
[1777467164951,44.64,77197.65,0.0,0.96862,2e-05,5.5598]
[1777467165020,44.64,77197.65,0.0,0.96862,2e-05,5.5598]
[1777467170255,44.64,77197.73,0.0,0.96862,2e-05,5.56049]
[1777467172518,44.64,77198.41,0.0,0.96863,2e-05,5.55892]
[1777467172597,44.64,77198.48,0.0,0.96863,2e-05,5.55891]
[1777467172668,44.64,77198.48,0.0,0.96863,2e-05,5.55891]
[1777467172773,44.64,77198.48,0.0,0.96863,2e-05,5.55891]
[1777467176623,44.65,77199.65,0.0,0.96865,2e-05,5.55612]
[1777467176634,44.65,77200.71,0.0,0.96867,2e-05,5.55328]
[1777467176772,44.65,77200.71,0.0,0.96867,2e-05,5.55328]
[1777467176812,44.65,77200.71,0.0,0.96867,2e-05,5.55328]
[1777467177025,44.65,77200.71,0.0,0.96867,2e-05,5.55328]
[1777467179407,44.65,77199.86,0.0,0.96865,2e-05,5.55613]
[1777467179502,44.65,77199.86,0.0,0.96865,2e-05,5.55613]
[1777467179519,44.65,77199.86,0.0,0.96865,2e-05,5.55613]
[1777467179620,44.65,77198.57,0.0,0.96862,2e-05,5.56004]
[1777467185173,44.65,77198.28,0.0,0.96861,2e-05,5.56205]
[1777467190208,44.65,77198.19,0.0,0.9686,2e-05,5.56331]
[1777467195242,44.66,77199.08,0.0,0.96861,2e-05,5.56177]
[1777467197054,44.66,77197.02,0.0,0.96857,2e-05,5.56789]
[1777467197269,44.66,77197.02,0.0,0.96857,2e-05,5.56789]
[1777467197293,44.66,77197.02,0.0,0.96857,2e-05,5.56789]
[1777467197520,44.66,77197.02,0.0,0.96857,2e-05,5.56789]
[1777467197621,44.66,77194.99,0.0,0.96853,2e-05,5.57392]
[1777467203178,44.66,77197.15,0.0,0.96856,2e-05,5.56866]
[1777467203271,44.66,77197.15,0.0,0.96856,2e-05,5.56866]
[1777467208334,44.66,77198.26,0.0,0.96858,2e-05,5.56665]
[1777467209978,44.66,77198.46,0.0,0.96858,2e-05,5.56628]
[1777467210025,44.66,77198.46,0.0,0.96858,2e-05,5.56628]
[1777467210249,44.66,77198.46,0.0,0.96858,2e-05,5.56628]
[1777467210273,44.66,77198.46,0.0,0.96858,2e-05,5.56628]
[1777467210348,44.66,77198.6,0.0,0.96858,2e-05,5.56608]
[1777467215382,44.66,77199.15,0.0,0.9686,2e-05,5.5633]
[1777467215988,44.66,77199.15,0.0,0.9686,2e-05,5.5633]
[1777467216025,44.66,77199.15,0.0,0.9686,2e-05,5.5633]
[1777467218630,44.67,77199.74,0.0,0.96861,2e-05,5.56203]
[1777467218768,44.67,77199.25,0.0,0.96859,2e-05,5.56365]
[1777467219411,44.67,77198.03,0.0,0.96857,2e-05,5.56737]
[1777467221780,44.67,77197.34,0.0,0.96855,2e-05,5.56976]
[1777467222030,44.67,77197.34,0.0,0.96855,2e-05,5.56976]
[1777467223018,44.67,77198.06,0.0,0.96857,2e-05,5.5679]
[1777467223438,44.67,77198.15,0.0,0.96857,2e-05,5.56785]
[1777467228475,44.67,77198.51,0.0,0.96857,2e-05,5.56787]
[1777467230933,44.67,77200.72,0.0,0.96861,2e-05,5.56195]
[1777467231024,44.67,77200.72,0.0,0.96861,2e-05,5.56195]
[1777467231294,44.67,77200.72,0.0,0.96861,2e-05,5.56195]
[1777467231522,44.67,77200.72,0.0,0.96861,2e-05,5.56195]
[1777467231566,44.67,77201.84,0.0,0.96863,2e-05,5.55896]
[1777467234517,44.68,77197.61,0.0,0.96852,2e-05,5.57378]
[1777467237810,44.68,77197.56,0.0,0.96852,2e-05,5.57452]
[1777467238019,44.68,77197.56,0.0,0.96852,2e-05,5.57452]
[1777467238025,44.68,77197.56,0.0,0.96852,2e-05,5.57452]
[1777467238269,44.68,77197.56,0.0,0.96852,2e-05,5.57452]
[1777467238545,44.68,77196.3,0.0,0.96849,2e-05,5.57834]
[1777467243580,44.68,77194.87,0.0,0.96846,2e-05,5.58339]
[1777467248372,44.69,77195.39,0.0,0.96846,2e-05,5.58259]
[1777467248518,44.69,77195.39,0.0,0.96846,2e-05,5.58259]
[1777467248614,44.69,77195.66,0.0,0.96847,2e-05,5.58199]
[1777467249097,44.69,77195.66,0.0,0.96847,2e-05,5.58199]
[1777467249272,44.69,77195.66,0.0,0.96847,2e-05,5.58199]
[1777467253650,44.69,77186.57,0.0,0.96828,2e-05,5.60898]
[1777467253754,44.69,77186.57,0.0,0.96828,2e-05,5.60898]
[1777467253771,44.69,77186.57,0.0,0.96828,2e-05,5.60898]
[1777467253970,44.69,77186.57,0.0,0.96828,2e-05,5.60898]
[1777467254023,44.69,77186.57,0.0,0.96828,2e-05,5.60898]
[1777467254657,44.69,77185.06,0.0,0.96825,2e-05,5.61348]
[1777467257684,44.69,77181.41,0.0,0.96817,2e-05,5.62435]
[1777467262719,44.69,77182.36,0.0,0.96819,2e-05,5.62198]
[1777467266498,44.69,77181.67,0.0,0.96817,2e-05,5.62413]
[1777467266520,44.69,77181.67,0.0,0.96817,2e-05,5.62413]
[1777467266669,44.69,77181.67,0.0,0.96817,2e-05,5.62413]
[1777467266648,44.69,77181.46,0.0,0.96817,2e-05,5.62487]
[1777467266769,44.69,77181.46,0.0,0.96817,2e-05,5.62487]
[1777467272061,44.69,77183.35,0.0,0.9682,2e-05,5.61968]
[1777467272272,44.69,77183.35,0.0,0.9682,2e-05,5.61968]
[1777467272306,44.69,77183.35,0.0,0.9682,2e-05,5.61968]
[1777467272523,44.69,77183.35,0.0,0.9682,2e-05,5.61968]
[1777467272528,44.69,77182.93,0.0,0.96821,2e-05,5.6188]
[1777467274803,44.69,77179.24,0.0,0.96813,2e-05,5.62965]
[1777467277825,44.69,77180.13,0.0,0.96815,2e-05,5.62715]
[1777467278004,44.69,77180.13,0.0,0.96815,2e-05,5.62715]
[1777467278026,44.69,77180.13,0.0,0.96815,2e-05,5.62715]
[1777467278032,44.69,77180.57,0.0,0.96816,2e-05,5.62592]
[1777467283866,44.69,77183.26,0.0,0.96821,2e-05,5.61841]
[1777467286757,44.69,77183.96,0.0,0.96822,2e-05,5.61643]
[1777467286770,44.69,77184.06,0.0,0.96822,2e-05,5.61618]
[1777467287200,44.69,77184.06,0.0,0.96822,2e-05,5.61618]
[1777467287274,44.69,77184.06,0.0,0.96822,2e-05,5.61618]
[1777467287352,44.69,77184.07,0.0,0.96822,2e-05,5.61618]
[1777467292767,44.69,77184.61,0.0,0.96823,2e-05,5.61479]
[1777467294944,44.69,77165.19,0.0,0.96784,2e-05,5.67116]
[1777467295953,44.69,77156.33,0.0,0.96766,2e-05,5.69691]
[1777467297024,44.69,77156.33,0.0,0.96766,2e-05,5.69691]
[1777467297217,44.69,77156.33,0.0,0.96766,2e-05,5.69691]
[1777467297273,44.69,77156.33,0.0,0.96766,2e-05,5.69691]
[1777467297353,44.69,77156.38,0.0,0.96766,2e-05,5.69664]
[1777467297967,44.69,77147.36,0.0,0.96747,2e-05,5.72289]
[1777467298974,44.69,77144.48,0.0,0.96741,2e-05,5.73116]
[1777467299981,44.69,77150.22,0.0,0.96753,2e-05,5.71417]
[1777467303015,44.69,77147.94,0.0,0.96749,2e-05,5.72054]
[1777467303278,44.69,77147.94,0.0,0.96749,2e-05,5.72054]
[1777467303405,44.69,77147.94,0.0,0.96749,2e-05,5.72054]
[1777467303521,44.69,77147.94,0.0,0.96749,2e-05,5.72054]
[1777467303610,44.69,77145.57,0.0,0.96744,2e-05,5.72732]
[1777467309193,44.69,77142.37,0.0,0.96738,2e-05,5.73586]
[1777467309269,44.69,77142.37,0.0,0.96738,2e-05,5.73586]
[1777467309370,44.69,77141.0,0.0,0.96735,2e-05,5.73971]
[1777467310525,44.69,77141.0,0.0,0.96735,2e-05,5.73971]
[1777467310775,44.69,77141.0,0.0,0.96735,2e-05,5.73971]
[1777467316096,44.69,77140.34,0.0,0.96735,2e-05,5.74042]
[1777467317296,44.69,77140.34,0.0,0.96735,2e-05,5.74042]
[1777467317517,44.69,77140.34,0.0,0.96735,2e-05,5.74042]
[1777467317766,44.69,77140.34,0.0,0.96735,2e-05,5.74042]
[1777467317779,44.68,77136.31,0.0,0.96727,2e-05,5.75209]
[1777467318020,44.68,77136.31,0.0,0.96727,2e-05,5.75209]
[1777467323067,44.68,77134.44,0.0,0.96723,2e-05,5.7567]
[1777467323219,44.68,77134.44,0.0,0.96723,2e-05,5.7567]
[1777467323240,44.68,77133.2,0.0,0.96721,2e-05,5.76017]
[1777467324307,44.68,77133.2,0.0,0.96721,2e-05,5.76017]
[1777467324519,44.68,77133.2,0.0,0.96721,2e-05,5.76017]
[1777467327173,44.68,77129.08,0.0,0.96713,2e-05,5.77152]
[1777467330967,44.68,77129.81,0.0,0.96715,2e-05,5.76877]
[1777467331021,44.68,77129.81,0.0,0.96715,2e-05,5.76877]
[1777467331266,44.68,77129.81,0.0,0.96715,2e-05,5.76877]
[1777467331522,44.68,77129.81,0.0,0.96715,2e-05,5.76877]
[1777467331621,44.68,77129.62,0.0,0.96716,2e-05,5.76686]
[1777467336597,44.68,77128.4,0.0,0.96714,2e-05,5.76966]
[1777467336769,44.68,77128.4,0.0,0.96714,2e-05,5.76966]
[1777467336747,44.68,77128.75,0.0,0.96715,2e-05,5.76843]
[1777467337094,44.68,77128.75,0.0,0.96715,2e-05,5.76843]
[1777467337272,44.68,77128.75,0.0,0.96715,2e-05,5.76843]
[1777467337371,44.68,77129.22,0.0,0.96716,2e-05,5.76685]
[1777467341064,44.67,77129.11,0.0,0.96716,2e-05,5.7666]
[1777467341271,44.67,77129.11,0.0,0.96716,2e-05,5.7666]
[1777467341565,44.67,77129.11,0.0,0.96716,2e-05,5.7666]
[1777467341769,44.67,77129.11,0.0,0.96716,2e-05,5.7666]
[1777467341710,44.67,77128.07,0.0,0.96714,2e-05,5.76948]
[1777467342280,44.67,77128.53,0.0,0.96715,2e-05,5.76793]
[1777467347777,44.67,77129.06,0.0,0.96717,2e-05,5.76561]
[1777467348024,44.67,77131.19,0.0,0.96721,2e-05,5.75915]
[1777467352070,44.67,77133.72,0.0,0.96727,2e-05,5.75104]
[1777467352269,44.67,77133.72,0.0,0.96727,2e-05,5.75104]
[1777467352516,44.67,77133.72,0.0,0.96727,2e-05,5.75104]
[1777467352770,44.67,77133.72,0.0,0.96727,2e-05,5.75104]
[1777467352606,44.67,77132.61,0.0,0.96725,2e-05,5.75415]
[1777467353357,44.67,77133.33,0.0,0.96726,2e-05,5.75187]
[1777467358284,44.67,77132.24,0.0,0.96724,2e-05,5.75442]
[1777467358519,44.67,77132.24,0.0,0.96724,2e-05,5.75442]
[1777467364539,44.67,77131.6,0.0,0.96724,2e-05,5.7553]
[1777467364769,44.67,77131.6,0.0,0.96724,2e-05,5.7553]
[1777467364639,44.66,77132.2,0.0,0.96725,2e-05,5.75337]
[1777467364979,44.66,77132.2,0.0,0.96725,2e-05,5.75337]
[1777467365024,44.66,77132.2,0.0,0.96725,2e-05,5.75337]
[1777467365440,44.66,77133.33,0.0,0.96728,2e-05,5.74988]
[1777467369611,44.66,77132.83,0.0,0.96727,2e-05,5.75087]
[1777467369771,44.66,77132.83,0.0,0.96727,2e-05,5.75087]
[1777467375765,44.66,77132.41,0.0,0.96727,2e-05,5.75115]
[1777467376018,44.66,77133.44,0.0,0.96729,2e-05,5.74796]
[1777467376518,44.66,77133.59,0.0,0.96729,2e-05,5.74736]
[1777467376869,44.66,77133.59,0.0,0.96729,2e-05,5.74736]
[1777467377036,44.66,77133.59,0.0,0.96729,2e-05,5.74736]
[1777467378532,44.66,77139.67,0.0,0.96742,2e-05,5.7292]
[1777467379580,44.66,77139.67,0.0,0.96742,2e-05,5.7292]
[1777467379773,44.66,77139.67,0.0,0.96742,2e-05,5.7292]
[1777467385581,44.66,77141.96,0.0,0.96748,2e-05,5.72164]
[1777467386588,44.66,77144.44,0.0,0.96753,2e-05,5.71426]
[1777467387691,44.66,77144.44,0.0,0.96753,2e-05,5.71426]
[1777467387768,44.66,77144.44,0.0,0.96753,2e-05,5.71426]
[1777467387793,44.66,77145.8,0.0,0.96756,2e-05,5.71017]
[1777467388608,44.66,77145.8,0.0,0.96756,2e-05,5.71017]
[1777467388769,44.66,77145.8,0.0,0.96756,2e-05,5.71017]
[1777467390616,44.66,77142.73,0.0,0.96749,2e-05,5.71884]
[1777467392501,44.66,77142.02,0.0,0.96749,2e-05,5.71854]
[1777467393007,44.66,77141.8,0.0,0.96749,2e-05,5.71906]
[1777467393021,44.66,77141.8,0.0,0.96749,2e-05,5.71906]
[1777467395651,44.65,77137.18,0.0,0.9674,2e-05,5.73224]
[1777467399678,44.65,77135.0,0.0,0.96736,2e-05,5.73802]
[1777467400024,44.65,77135.0,0.0,0.96736,2e-05,5.73802]
[1777467400269,44.65,77135.0,0.0,0.96736,2e-05,5.73802]
[1777467405716,44.65,77134.14,0.0,0.96734,2e-05,5.73974]
[1777467405772,44.65,77134.14,0.0,0.96734,2e-05,5.73974]
[1777467413777,44.65,77133.59,0.0,0.96734,2e-05,5.73992]
[1777467418813,44.65,77132.94,0.0,0.96733,2e-05,5.74105]
[1777467421589,44.65,77133.13,0.0,0.96734,2e-05,5.74019]
[1777467421776,44.65,77133.13,0.0,0.96734,2e-05,5.74019]
[1777467422841,44.64,77139.98,0.0,0.96748,2e-05,5.71977]
[1777467423847,44.64,77144.01,0.0,0.96757,2e-05,5.70783]
[1777467425861,44.64,77144.96,0.0,0.96759,2e-05,5.70484]
[1777467427190,44.64,77146.48,0.0,0.96762,2e-05,5.70031]
[1777467427271,44.64,77146.48,0.0,0.96762,2e-05,5.70031]
[1777467432911,44.64,77144.34,0.0,0.96758,2e-05,5.70608]
[1777467434621,44.64,77144.34,0.0,0.96758,2e-05,5.70608]
[1777467434771,44.64,77144.34,0.0,0.96758,2e-05,5.70608]
[1777467439501,44.64,77145.84,0.0,0.96761,2e-05,5.70123]
[1777467439528,44.64,77145.84,0.0,0.96761,2e-05,5.70123]
[1777467443748,44.64,77146.16,0.0,0.96762,2e-05,5.69994]
[1777467443771,44.64,77146.16,0.0,0.96762,2e-05,5.69994]
[1777467448660,44.64,77146.88,0.0,0.96764,2e-05,5.6973]
[1777467448768,44.64,77146.88,0.0,0.96764,2e-05,5.6973]
[1777467452516,44.64,77146.24,0.0,0.96764,2e-05,5.69654]
[1777467452773,44.64,77146.24,0.0,0.96764,2e-05,5.69654]
[1777467456195,44.64,77146.5,0.0,0.96765,2e-05,5.69541]
[1777467456270,44.64,77146.5,0.0,0.96765,2e-05,5.69541]
[1777467456364,44.64,77150.55,0.0,0.96774,2e-05,5.68349]
[1777467458085,44.64,77153.42,0.0,0.96779,2e-05,5.67498]
[1777467461024,44.64,77153.53,0.0,0.9678,2e-05,5.67455]
[1777467462712,44.64,77153.69,0.0,0.9678,2e-05,5.67403]
[1777467462769,44.64,77153.69,0.0,0.9678,2e-05,5.67403]
[1777467462870,44.64,77150.23,0.0,0.96773,2e-05,5.68407]
[1777467463120,44.64,77146.59,0.0,0.96766,2e-05,5.69464]
[1777467465020,44.64,77146.41,0.0,0.96765,2e-05,5.69508]
[1777467465136,44.64,77146.82,0.0,0.96766,2e-05,5.69379]
[1777467470170,44.64,77147.5,0.0,0.96768,2e-05,5.69141]
[1777467471653,44.64,77147.5,0.0,0.96768,2e-05,5.69141]
[1777467471769,44.64,77147.5,0.0,0.96768,2e-05,5.69141]
[1777467471857,44.64,77149.6,0.0,0.96772,2e-05,5.6852]
[1777467477220,44.63,77150.16,0.0,0.96774,2e-05,5.68323]
[1777467478375,44.63,77150.16,0.0,0.96774,2e-05,5.68323]
[1777467479023,44.63,77150.74,0.0,0.96775,2e-05,5.68148]
[1777467483025,44.63,77148.92,0.0,0.96771,2e-05,5.68659]
[1777467483262,44.63,77149.23,0.0,0.96772,2e-05,5.68562]
[1777467484269,44.63,77144.56,0.0,0.96762,2e-05,5.69922]
[1777467488297,44.63,77139.03,0.0,0.96751,2e-05,5.71503]
[1777467491026,44.63,77137.25,0.0,0.96748,2e-05,5.72003]
[1777467491319,44.63,77135.8,0.0,0.96745,2e-05,5.72416]
[1777467497083,44.63,77131.52,0.0,0.96736,2e-05,5.7362]
[1777467497088,44.63,77131.52,0.0,0.96736,2e-05,5.7362]
[1777467497272,44.63,77131.52,0.0,0.96736,2e-05,5.7362]
[1777467497360,44.63,77131.53,0.0,0.96736,2e-05,5.73589]
[1777467501928,44.63,77134.47,0.0,0.96743,2e-05,5.72684]
[1777467502020,44.63,77135.52,0.0,0.96745,2e-05,5.72364]
[1777467502395,44.63,77135.4,0.0,0.96745,2e-05,5.72387]
[1777467507430,44.63,77135.0,0.0,0.96745,2e-05,5.72444]
[1777467510484,44.63,77135.58,0.0,0.96746,2e-05,5.7225]
[1777467510518,44.63,77135.58,0.0,0.96746,2e-05,5.7225]
[1777467510572,44.63,77135.58,0.0,0.96746,2e-05,5.7225]
[1777467510773,44.63,77135.58,0.0,0.96746,2e-05,5.7225]
[1777467510841,44.63,77136.12,0.0,0.96747,2e-05,5.7208]
[1777467516206,44.62,77136.22,0.0,0.96749,2e-05,5.71769]
[1777467516270,44.62,77136.22,0.0,0.96749,2e-05,5.71769]
[1777467516494,44.62,77135.32,0.0,0.96747,2e-05,5.72022]
[1777467521529,44.62,77137.77,0.0,0.96753,2e-05,5.7125]
[1777467525742,44.62,77134.17,0.0,0.96745,2e-05,5.72276]
[1777467525772,44.62,77134.17,0.0,0.96745,2e-05,5.72276]
[1777467525859,44.62,77134.17,0.0,0.96745,2e-05,5.72276]
[1777467525961,44.62,77135.02,0.0,0.96747,2e-05,5.72015]
[1777467526018,44.62,77135.02,0.0,0.96747,2e-05,5.72015]
[1777467530309,44.62,77135.84,0.0,0.96749,2e-05,5.7173]
[1777467530521,44.62,77135.84,0.0,0.96749,2e-05,5.7173]
[1777467530592,44.62,77134.77,0.0,0.96747,2e-05,5.72034]
[1777467531047,44.62,77134.77,0.0,0.96747,2e-05,5.72034]
[1777467531268,44.62,77134.77,0.0,0.96747,2e-05,5.72034]
[1777467536634,44.62,77136.12,0.0,0.9675,2e-05,5.71576]
[1777467538614,44.62,77135.44,0.0,0.96749,2e-05,5.71766]
[1777467538740,44.62,77135.44,0.0,0.96749,2e-05,5.71766]
[1777467538769,44.62,77135.44,0.0,0.96749,2e-05,5.71766]
[1777467538841,44.62,77135.2,0.0,0.96748,2e-05,5.71826]
[1777467544690,44.62,77133.63,0.0,0.96746,2e-05,5.72222]
[1777467549725,44.62,77132.8,0.0,0.96744,2e-05,5.72409]
[1777467556118,44.62,77132.49,0.0,0.96744,2e-05,5.72455]
[1777467556230,44.62,77132.49,0.0,0.96744,2e-05,5.72455]
[1777467556270,44.62,77132.49,0.0,0.96744,2e-05,5.72455]
[1777467556774,44.61,77132.45,0.0,0.96744,2e-05,5.72433]
[1777467563823,44.61,77130.66,0.0,0.96741,2e-05,5.72878]
[1777467567313,44.61,77130.39,0.0,0.96741,2e-05,5.72922]
[1777467567450,44.61,77130.39,0.0,0.96741,2e-05,5.72922]
[1777467567518,44.61,77130.39,0.0,0.96741,2e-05,5.72922]
[1777467567552,44.61,77130.39,0.0,0.96741,2e-05,5.72911]
[1777467573893,44.61,77130.29,0.0,0.96742,2e-05,5.72646]
[1777467578203,44.61,77131.43,0.0,0.96745,2e-05,5.72269]
[1777467578274,44.61,77131.43,0.0,0.96745,2e-05,5.72269]
[1777467578285,44.61,77131.43,0.0,0.96745,2e-05,5.72269]
[1777467578520,44.61,77131.43,0.0,0.96745,2e-05,5.72269]
[1777467578927,44.61,77132.51,0.0,0.96747,2e-05,5.71942]
[1777467580943,44.61,77137.84,0.0,0.96758,2e-05,5.70361]
[1777467581744,44.61,77137.84,0.0,0.96758,2e-05,5.70361]
[1777467581771,44.61,77137.84,0.0,0.96758,2e-05,5.70361]
[1777467581794,44.61,77137.84,0.0,0.96758,2e-05,5.70361]
[1777467582019,44.61,77137.84,0.0,0.96758,2e-05,5.70361]
[1777467581950,44.61,77140.72,0.0,0.96764,2e-05,5.69512]
[1777467586984,44.61,77137.25,0.0,0.96757,2e-05,5.705]
[1777467588097,44.61,77136.56,0.0,0.96756,2e-05,5.70695]
[1777467588164,44.61,77136.56,0.0,0.96756,2e-05,5.70695]
[1777467588268,44.61,77136.56,0.0,0.96756,2e-05,5.70695]
[1777467588999,44.61,77135.88,0.0,0.96755,2e-05,5.70888]
[1777467594034,44.61,77135.0,0.0,0.96753,2e-05,5.71106]
[1777467598796,44.61,77134.05,0.0,0.96751,2e-05,5.7136]
[1777467598799,44.61,77134.05,0.0,0.96751,2e-05,5.7136]
[1777467599029,44.61,77134.05,0.0,0.96751,2e-05,5.7136]
[1777467598887,44.61,77134.05,0.0,0.96751,2e-05,5.71342]
[1777467604105,44.6,77129.85,0.0,0.96743,2e-05,5.72529]
[1777467605244,44.6,77129.85,0.0,0.96743,2e-05,5.72529]
[1777467605272,44.6,77129.85,0.0,0.96743,2e-05,5.72529]
[1777467605333,44.6,77129.45,0.0,0.96742,2e-05,5.72626]
[1777467608133,44.6,77134.52,0.0,0.96753,2e-05,5.71116]
[1777467609813,44.6,77134.52,0.0,0.96753,2e-05,5.71116]
[1777467610020,44.6,77134.52,0.0,0.96753,2e-05,5.71116]
[1777467609827,44.6,77142.86,0.0,0.9677,2e-05,5.68655]
[1777467612160,44.6,77147.0,0.0,0.96779,2e-05,5.67435]
[1777467613261,44.6,77147.0,0.0,0.96779,2e-05,5.67435]
[1777467613271,44.6,77147.0,0.0,0.96779,2e-05,5.67435]
[1777467613301,44.6,77147.0,0.0,0.96779,2e-05,5.67435]
[1777467613520,44.6,77147.0,0.0,0.96779,2e-05,5.67435]
[1777467613582,44.6,77149.45,0.0,0.96784,2e-05,5.66718]
[1777467618210,44.6,77154.55,0.0,0.96794,2e-05,5.65232]
[1777467619808,44.6,77154.55,0.0,0.96794,2e-05,5.65232]
[1777467620020,44.6,77154.55,0.0,0.96794,2e-05,5.65232]
[1777467620083,44.6,77154.26,0.0,0.96794,2e-05,5.65318]
[1777467625877,44.6,77156.78,0.0,0.96799,2e-05,5.64595]
[1777467626026,44.6,77156.78,0.0,0.96799,2e-05,5.64595]
[1777467625974,44.6,77155.65,0.0,0.96797,2e-05,5.64926]
[1777467631046,44.6,77157.73,0.0,0.96801,2e-05,5.64328]
[1777467631271,44.6,77160.82,0.0,0.96807,2e-05,5.63433]
[1777467631301,44.6,77161.98,0.0,0.9681,2e-05,5.62913]
[1777467636336,44.61,77164.4,0.0,0.96814,2e-05,5.62446]
[1777467638350,44.61,77158.59,0.0,0.96801,2e-05,5.64256]
[1777467639357,44.61,77145.2,0.0,0.96773,2e-05,5.68159]
[1777467640805,44.61,77145.2,0.0,0.96773,2e-05,5.68159]
[1777467640812,44.61,77145.2,0.0,0.96773,2e-05,5.68159]
[1777467641024,44.61,77145.2,0.0,0.96773,2e-05,5.68159]
[1777467640829,44.61,77143.61,0.0,0.9677,2e-05,5.68619]
[1777467646409,44.61,77143.23,0.0,0.9677,2e-05,5.68695]
[1777467651443,44.61,77147.2,0.0,0.96778,2e-05,5.67506]
[1777467655523,44.61,77150.8,0.0,0.96786,2e-05,5.66449]
[1777467655583,44.61,77150.8,0.0,0.96786,2e-05,5.66449]
[1777467655770,44.61,77150.8,0.0,0.96786,2e-05,5.66449]
[1777467655847,44.61,77151.34,0.0,0.96787,2e-05,5.66289]
[1777467661515,44.61,77153.86,0.0,0.96792,2e-05,5.65553]
[1777467662741,44.61,77153.86,0.0,0.96792,2e-05,5.65553]
[1777467662771,44.61,77153.86,0.0,0.96792,2e-05,5.65553]
[1777467662791,44.61,77153.86,0.0,0.96792,2e-05,5.65553]
[1777467663026,44.61,77153.86,0.0,0.96792,2e-05,5.65553]
[1777467663120,44.61,77154.27,0.0,0.96793,2e-05,5.65433]
[1777467664536,44.61,77161.26,0.0,0.96807,2e-05,5.63403]
[1777467668564,44.61,77179.8,0.0,0.96843,2e-05,5.58207]
[1777467669571,44.61,77192.74,0.0,0.96869,2e-05,5.54496]
[1777467670579,44.62,77193.28,0.0,0.9687,2e-05,5.5436]
[1777467675614,44.62,77191.62,0.0,0.96866,2e-05,5.54929]
[1777467677532,44.62,77192.51,0.0,0.96868,2e-05,5.5469]
[1777467677689,44.62,77192.51,0.0,0.96868,2e-05,5.5469]
[1777467677781,44.62,77192.51,0.0,0.96868,2e-05,5.5469]
[1777467677846,44.62,77191.98,0.0,0.96867,2e-05,5.5486]
[1777467683670,44.62,77191.25,0.0,0.96865,2e-05,5.55179]
[1777467684677,44.62,77182.14,0.0,0.96846,2e-05,5.57817]
[1777467685684,44.62,77179.52,0.0,0.96841,2e-05,5.58586]
[1777467686568,44.62,77179.52,0.0,0.96841,2e-05,5.58586]
[1777467686770,44.62,77179.52,0.0,0.96841,2e-05,5.58586]
[1777467686858,44.62,77179.52,0.0,0.96841,2e-05,5.58586]
[1777467687022,44.62,77179.52,0.0,0.96841,2e-05,5.58586]
[1777467687043,44.62,77179.38,0.0,0.96841,2e-05,5.58637]
[1777467692732,44.62,77176.09,0.0,0.96835,2e-05,5.59422]
[1777467694153,44.62,77176.09,0.0,0.96835,2e-05,5.59422]
[1777467694224,44.62,77176.1,0.0,0.96835,2e-05,5.59428]
[1777467694270,44.62,77176.1,0.0,0.96835,2e-05,5.59428]
[1777467694746,44.62,77176.25,0.0,0.96835,2e-05,5.59393]
[1777467698620,44.62,77179.12,0.0,0.9684,2e-05,5.5859]
[1777467698667,44.62,77179.12,0.0,0.9684,2e-05,5.5859]
[1777467698775,44.62,77179.12,0.0,0.9684,2e-05,5.5859]
[1777467698871,44.62,77179.8,0.0,0.96842,2e-05,5.58403]
[1777467702780,44.62,77181.71,0.0,0.96845,2e-05,5.57879]
[1777467702850,44.62,77181.71,0.0,0.96845,2e-05,5.57879]
[1777467703022,44.62,77181.71,0.0,0.96845,2e-05,5.57879]
[1777467703096,44.63,77183.06,0.0,0.96848,2e-05,5.575]
[1777467705824,44.63,77187.71,0.0,0.96857,2e-05,5.56195]
[1777467707203,44.63,77187.71,0.0,0.96857,2e-05,5.56195]
[1777467707271,44.63,77186.83,0.0,0.96855,2e-05,5.5646]
[1777467712873,44.63,77187.87,0.0,0.96857,2e-05,5.56223]
[1777467713878,44.63,77187.87,0.0,0.96857,2e-05,5.56223]
[1777467713997,44.63,77187.87,0.0,0.96857,2e-05,5.56223]
[1777467714024,44.63,77187.87,0.0,0.96857,2e-05,5.56223]
[1777467714026,44.63,77189.13,0.0,0.9686,2e-05,5.55872]
[1777467719922,44.63,77191.75,0.0,0.96864,2e-05,5.55191]
[1777467723119,44.63,77194.08,0.0,0.96869,2e-05,5.54547]
[1777467723223,44.63,77193.71,0.0,0.96868,2e-05,5.54667]
[1777467723261,44.63,77193.71,0.0,0.96868,2e-05,5.54667]
[1777467723273,44.63,77193.71,0.0,0.96868,2e-05,5.54667]
[1777467723950,44.63,77193.53,0.0,0.96868,2e-05,5.54732]
[1777467727189,44.63,77194.75,0.0,0.9687,2e-05,5.54409]
[1777467727274,44.63,77195.28,0.0,0.96871,2e-05,5.54272]
[1777467733015,44.63,77190.46,0.0,0.9686,2e-05,5.55745]
[1777467734021,44.63,77182.44,0.0,0.96844,2e-05,5.58067]
[1777467734738,44.63,77182.44,0.0,0.96844,2e-05,5.58067]
[1777467734772,44.63,77182.44,0.0,0.96844,2e-05,5.58067]
[1777467734849,44.63,77182.44,0.0,0.96844,2e-05,5.58067]
[1777467735025,44.63,77182.44,0.0,0.96844,2e-05,5.58067]
[1777467735029,44.63,77181.76,0.0,0.96843,2e-05,5.58273]
[1777467739211,44.64,77181.27,0.0,0.96842,2e-05,5.58441]
[1777467739261,44.64,77180.38,0.0,0.9684,2e-05,5.58706]
[1777467739269,44.64,77180.38,0.0,0.9684,2e-05,5.58706]
[1777467739272,44.64,77180.38,0.0,0.9684,2e-05,5.58706]
[1777467739520,44.64,77180.38,0.0,0.9684,2e-05,5.58706]
[1777467740064,44.64,77181.39,0.0,0.96842,2e-05,5.58423]
[1777467745099,44.64,77180.66,0.0,0.9684,2e-05,5.58673]
[1777467746854,44.64,77179.76,0.0,0.96838,2e-05,5.58941]
[1777467746906,44.64,77179.76,0.0,0.96838,2e-05,5.58941]
[1777467747021,44.64,77179.76,0.0,0.96838,2e-05,5.58941]
[1777467747113,44.64,77179.07,0.0,0.96837,2e-05,5.59148]
[1777467752147,44.64,77179.84,0.0,0.96839,2e-05,5.58739]
[1777467753776,44.64,77179.53,0.0,0.96838,2e-05,5.58837]
[1777467754019,44.64,77179.53,0.0,0.96838,2e-05,5.58837]
[1777467754162,44.64,77180.09,0.0,0.9684,2e-05,5.58683]
[1777467759196,44.64,77181.84,0.0,0.96843,2e-05,5.58215]
[1777467759723,44.64,77181.84,0.0,0.96843,2e-05,5.58215]
[1777467759773,44.64,77181.84,0.0,0.96843,2e-05,5.58215]
[1777467759889,44.64,77181.84,0.0,0.96843,2e-05,5.58215]
[1777467760030,44.64,77181.84,0.0,0.96843,2e-05,5.58215]
[1777467760204,44.64,77183.8,0.0,0.96847,2e-05,5.57658]
[1777467761212,44.64,77190.54,0.0,0.9686,2e-05,5.55727]
[1777467762206,44.64,77190.54,0.0,0.9686,2e-05,5.55727]
[1777467762271,44.64,77190.54,0.0,0.9686,2e-05,5.55727]
[1777467762219,44.64,77200.53,0.0,0.9688,2e-05,5.52871]
[1777467764233,44.64,77202.86,0.0,0.96885,2e-05,5.52234]
[1777467766749,44.64,77203.2,0.0,0.96885,2e-05,5.52173]
[1777467766777,44.64,77203.2,0.0,0.96885,2e-05,5.52173]
[1777467766962,44.64,77203.2,0.0,0.96885,2e-05,5.52173]
[1777467767021,44.64,77203.2,0.0,0.96885,2e-05,5.52173]
[1777467767254,44.64,77203.14,0.0,0.96885,2e-05,5.52208]
[1777467772289,44.64,77202.76,0.0,0.96884,2e-05,5.52405]
[1777467773373,44.64,77202.86,0.0,0.96884,2e-05,5.52394]
[1777467773521,44.64,77202.86,0.0,0.96884,2e-05,5.52394]
[1777467775309,44.65,77208.0,0.0,0.96894,2e-05,5.50979]
[1777467776599,44.65,77208.0,0.0,0.96894,2e-05,5.50979]
[1777467776776,44.65,77208.0,0.0,0.96894,2e-05,5.50979]
[1777467776874,44.65,77207.73,0.0,0.96893,2e-05,5.51076]
[1777467779832,44.65,77207.33,0.0,0.96892,2e-05,5.51232]
[1777467780021,44.65,77207.33,0.0,0.96892,2e-05,5.51232]
[1777467782359,44.65,77200.58,0.0,0.96878,2e-05,5.53249]
[1777467785252,44.65,77201.55,0.0,0.96879,2e-05,5.5299]
[1777467785270,44.65,77201.55,0.0,0.96879,2e-05,5.5299]
[1777467787744,44.65,77198.97,0.0,0.96874,2e-05,5.53788]
[1777467787770,44.65,77198.97,0.0,0.96874,2e-05,5.53788]
[1777467787780,44.65,77198.02,0.0,0.96872,2e-05,5.54079]
[1777467792015,44.65,77197.9,0.0,0.96871,2e-05,5.54152]
[1777467792271,44.65,77197.9,0.0,0.96871,2e-05,5.54152]
[1777467797463,44.66,77195.02,0.0,0.96864,2e-05,5.5514]
[1777467798844,44.66,77195.02,0.0,0.96864,2e-05,5.5514]
[1777467798970,44.66,77195.02,0.0,0.96864,2e-05,5.5514]
[1777467799024,44.66,77195.02,0.0,0.96864,2e-05,5.5514]
[1777467799120,44.66,77195.39,0.0,0.96865,2e-05,5.55054]
[1777467804683,44.66,77193.95,0.0,0.96861,2e-05,5.55573]
[1777467804771,44.66,77193.95,0.0,0.96861,2e-05,5.55573]
[1777467804804,44.66,77193.95,0.0,0.96861,2e-05,5.55573]
[1777467805024,44.66,77193.95,0.0,0.96861,2e-05,5.55573]
[1777467805048,44.66,77189.86,0.0,0.96853,2e-05,5.5677]
[1777467805520,44.66,77186.71,0.0,0.96847,2e-05,5.57695]
[1777467807534,44.66,77183.38,0.0,0.9684,2e-05,5.58687]
[1777467809548,44.66,77179.68,0.0,0.96832,2e-05,5.59785]
[1777467812314,44.66,77178.55,0.0,0.9683,2e-05,5.60125]
[1777467811562,44.66,77175.32,0.0,0.96823,2e-05,5.6096]
[1777467812392,44.66,77175.32,0.0,0.96823,2e-05,5.6096]
[1777467812524,44.66,77175.32,0.0,0.96823,2e-05,5.6096]
[1777467812569,44.67,77171.2,0.0,0.96815,2e-05,5.62163]
[1777467817603,44.67,77171.53,0.0,0.96815,2e-05,5.62114]
[1777467822639,44.67,77171.32,0.0,0.96814,2e-05,5.62223]
[1777467826308,44.67,77171.15,0.0,0.96814,2e-05,5.62292]
[1777467825660,44.67,77166.96,0.0,0.96805,2e-05,5.63516]
[1777467826489,44.67,77166.96,0.0,0.96805,2e-05,5.63516]
[1777467826522,44.67,77166.96,0.0,0.96805,2e-05,5.63516]
[1777467826667,44.67,77167.31,0.0,0.96806,2e-05,5.63422]
[1777467831702,44.67,77167.17,0.0,0.96806,2e-05,5.63503]
[1777467835729,44.67,77161.89,0.0,0.96794,2e-05,5.65069]
[1777467836429,44.67,77161.89,0.0,0.96794,2e-05,5.65069]
[1777467836487,44.67,77161.89,0.0,0.96794,2e-05,5.65069]
[1777467836520,44.67,77161.89,0.0,0.96794,2e-05,5.65069]
[1777467836737,44.67,77160.58,0.0,0.96792,2e-05,5.65456]
[1777467841772,44.67,77158.38,0.0,0.96787,2e-05,5.66122]
[1777467842644,44.67,77158.38,0.0,0.96787,2e-05,5.66122]
[1777467842775,44.67,77158.38,0.0,0.96787,2e-05,5.66122]
[1777467842887,44.67,77158.38,0.0,0.96787,2e-05,5.66122]
[1777467843021,44.67,77158.38,0.0,0.96787,2e-05,5.66122]
[1777467843108,44.67,77158.01,0.0,0.96786,2e-05,5.66234]
[1777467844793,44.67,77155.29,0.0,0.96781,2e-05,5.67035]
[1777467849829,44.67,77154.5,0.0,0.96779,2e-05,5.67274]
[1777467851283,44.67,77154.5,0.0,0.96779,2e-05,5.67274]
[1777467851350,44.67,77149.95,0.0,0.9677,2e-05,5.68602]
[1777467851520,44.67,77149.95,0.0,0.9677,2e-05,5.68602]
[1777467851569,44.67,77149.95,0.0,0.9677,2e-05,5.68602]
[1777467851773,44.67,77149.95,0.0,0.9677,2e-05,5.68602]
[1777467851843,44.67,77141.51,0.0,0.96752,2e-05,5.71069]
[1777467852851,44.67,77140.41,0.0,0.9675,2e-05,5.71386]
[1777467854203,44.67,77140.41,0.0,0.9675,2e-05,5.71386]
[1777467854276,44.67,77140.41,0.0,0.9675,2e-05,5.71386]
[1777467854357,44.67,77138.03,0.0,0.96745,2e-05,5.72077]
[1777467862920,44.67,77137.43,0.0,0.96744,2e-05,5.72179]
[1777467867956,44.67,77136.57,0.0,0.96743,2e-05,5.72385]
[1777467868408,44.67,77136.57,0.0,0.96743,2e-05,5.72385]
[1777467868518,44.67,77136.57,0.0,0.96743,2e-05,5.72385]
[1777467868962,44.67,77136.41,0.0,0.96743,2e-05,5.72422]
[1777467869415,44.67,77136.41,0.0,0.96743,2e-05,5.72422]
[1777467869522,44.67,77136.41,0.0,0.96743,2e-05,5.72422]
[1777467871984,44.67,77138.61,0.0,0.96749,2e-05,5.71519]
[1777467874707,44.67,77137.82,0.0,0.96747,2e-05,5.71732]
[1777467874773,44.67,77137.82,0.0,0.96747,2e-05,5.71732]
[1777467878616,44.67,77137.9,0.0,0.96747,2e-05,5.7167]
[1777467878770,44.67,77137.9,0.0,0.96747,2e-05,5.7167]
[1777467881768,44.67,77137.98,0.0,0.96748,2e-05,5.71617]
[1777467882054,44.67,77137.77,0.0,0.96747,2e-05,5.71668]
[1777467887089,44.66,77138.53,0.0,0.96749,2e-05,5.71393]
[1777467889772,44.66,77139.38,0.0,0.96751,2e-05,5.71124]
[1777467892883,44.66,77142.67,0.0,0.96758,2e-05,5.70133]
[1777467893019,44.66,77142.67,0.0,0.96758,2e-05,5.70133]
[1777467893130,44.66,77140.61,0.0,0.96754,2e-05,5.70727]
[1777467893877,44.66,77140.61,0.0,0.96754,2e-05,5.70727]
[1777467894024,44.66,77140.61,0.0,0.96754,2e-05,5.70727]
[1777467898491,44.66,77139.27,0.0,0.96752,2e-05,5.71067]
[1777467898520,44.66,77139.27,0.0,0.96752,2e-05,5.71067]
[1777467898540,44.66,77139.27,0.0,0.96752,2e-05,5.71067]
[1777467898771,44.66,77139.27,0.0,0.96752,2e-05,5.71067]
[1777467899173,44.66,77133.69,0.0,0.9674,2e-05,5.72692]
[1777467901187,44.66,77129.54,0.0,0.96732,2e-05,5.73883]
[1777467906222,44.66,77126.3,0.0,0.96726,2e-05,5.74755]
[1777467911257,44.66,77127.81,0.0,0.96729,2e-05,5.74231]
[1777467916292,44.65,77128.65,0.0,0.96732,2e-05,5.7391]
[1777467918306,44.65,77133.84,0.0,0.96743,2e-05,5.72358]
[1777467921210,44.65,77132.94,0.0,0.96741,2e-05,5.72599]
[1777467921216,44.65,77132.94,0.0,0.96741,2e-05,5.72599]
[1777467921270,44.65,77132.94,0.0,0.96741,2e-05,5.72599]
[1777467921327,44.65,77130.15,0.0,0.96735,2e-05,5.73407]
[1777467926362,44.65,77128.05,0.0,0.96731,2e-05,5.73959]
[1777467928640,44.65,77128.26,0.0,0.96732,2e-05,5.7387]
[1777467928642,44.65,77128.26,0.0,0.96732,2e-05,5.7387]
[1777467928770,44.65,77128.26,0.0,0.96732,2e-05,5.7387]
[1777467929383,44.65,77128.01,0.0,0.96731,2e-05,5.7393]
[1777467934418,44.65,77130.63,0.0,0.96738,2e-05,5.72868]
[1777467936497,44.65,77131.58,0.0,0.96741,2e-05,5.72566]
[1777467936505,44.65,77131.58,0.0,0.96741,2e-05,5.72566]
[1777467936520,44.65,77131.58,0.0,0.96741,2e-05,5.72566]
[1777467937439,44.65,77131.7,0.0,0.96741,2e-05,5.7252]
[1777467939453,44.65,77121.16,0.0,0.96719,2e-05,5.75599]
[1777467940460,44.65,77108.91,0.0,0.96694,2e-05,5.79204]
[1777467941467,44.65,77104.98,0.0,0.96686,2e-05,5.8033]
[1777467942263,44.65,77104.98,0.0,0.96686,2e-05,5.8033]
[1777467942270,44.65,77104.98,0.0,0.96686,2e-05,5.8033]
[1777467942315,44.65,77104.98,0.0,0.96686,2e-05,5.8033]
[1777467942474,44.65,77105.21,0.0,0.96686,2e-05,5.80262]
[1777467942520,44.65,77105.21,0.0,0.96686,2e-05,5.80262]
[1777467947509,44.64,77098.0,0.0,0.96672,2e-05,5.82282]
[1777467949523,44.64,77094.92,0.0,0.96666,2e-05,5.83119]
[1777467954558,44.64,77094.15,0.0,0.96665,2e-05,5.83201]
[1777467958153,44.64,77091.04,0.0,0.96659,2e-05,5.84067]
[1777467958268,44.64,77091.04,0.0,0.96659,2e-05,5.84067]
[1777467963621,44.63,77089.29,0.0,0.96657,2e-05,5.84362]
[1777467965635,44.63,77082.87,0.0,0.96643,2e-05,5.86214]
[1777467968272,44.63,77080.29,0.0,0.96638,2e-05,5.86951]
[1777467968347,44.63,77080.29,0.0,0.96638,2e-05,5.86951]
[1777467968369,44.63,77076.76,0.0,0.96631,2e-05,5.87971]
[1777467968524,44.63,77076.76,0.0,0.96631,2e-05,5.87971]
[1777467971677,44.63,77069.27,0.0,0.96616,2e-05,5.90063]
[1777467973691,44.62,77077.95,0.0,0.96635,2e-05,5.87383]
[1777467974698,44.62,77083.31,0.0,0.96647,2e-05,5.85746]
[1777467976172,44.62,77083.31,0.0,0.96647,2e-05,5.85746]
[1777467976228,44.62,77083.31,0.0,0.96647,2e-05,5.85746]
[1777467976269,44.62,77083.31,0.0,0.96647,2e-05,5.85746]
[1777467976319,44.62,77085.09,0.0,0.96651,2e-05,5.85182]
[1777467981750,44.62,77084.81,0.0,0.96652,2e-05,5.85068]
[1777467983515,44.62,77084.81,0.0,0.96652,2e-05,5.85068]
[1777467983768,44.62,77085.52,0.0,0.96653,2e-05,5.84824]
[1777467984613,44.62,77082.65,0.0,0.96647,2e-05,5.85648]
[1777467984777,44.62,77082.65,0.0,0.96647,2e-05,5.85648]
[1777467984830,44.62,77081.17,0.0,0.96644,2e-05,5.86057]
[1777467991819,44.61,77081.13,0.0,0.96647,2e-05,5.8561]
[1777467993890,44.61,77080.9,0.0,0.96647,2e-05,5.85648]
[1777467994023,44.61,77080.9,0.0,0.96647,2e-05,5.85648]
[1777467999214,44.61,77081.94,0.0,0.9665,2e-05,5.85189]
[1777467999272,44.61,77081.94,0.0,0.9665,2e-05,5.85189]
[1777467999285,44.61,77081.94,0.0,0.9665,2e-05,5.85189]
[1777467999520,44.61,77081.94,0.0,0.9665,2e-05,5.85189]
[1777467999370,44.6,77085.73,0.0,0.96658,2e-05,5.8403]
[1777468002896,44.6,77093.08,0.0,0.96675,2e-05,5.81734]
[1777468004313,44.6,77093.08,0.0,0.96675,2e-05,5.81734]
[1777468004528,44.6,77093.08,0.0,0.96675,2e-05,5.81734]
[1777468004367,44.6,77101.95,0.0,0.96694,2e-05,5.79078]
[1777468005919,44.6,77104.13,0.0,0.96699,2e-05,5.78393]
[1777468007932,44.6,77112.86,0.0,0.96717,2e-05,5.75776]
[1777468010000,44.6,77114.48,0.0,0.96721,2e-05,5.75283]
[1777468010007,44.6,77114.48,0.0,0.96721,2e-05,5.75283]
[1777468010019,44.6,77114.48,0.0,0.96721,2e-05,5.75283]
[1777468010102,44.6,77115.0,0.0,0.96722,2e-05,5.75115]
[1777468015989,44.6,77116.74,0.0,0.96726,2e-05,5.74521]
[1777468020017,44.6,77116.09,0.0,0.96725,2e-05,5.74658]
[1777468022031,44.6,77115.95,0.0,0.96725,2e-05,5.74671]
[1777468024044,44.59,77110.46,0.0,0.96714,2e-05,5.7626]
[1777468025024,44.59,77110.46,0.0,0.96714,2e-05,5.7626]
[1777468025100,44.59,77110.46,0.0,0.96714,2e-05,5.7626]
[1777468025270,44.59,77110.46,0.0,0.96714,2e-05,5.7626]
[1777468025343,44.59,77109.87,0.0,0.96713,2e-05,5.76417]
[1777468032102,44.59,77109.79,0.0,0.96713,2e-05,5.7632]
[1777468034515,44.59,77111.24,0.0,0.96716,2e-05,5.75875]
[1777468034524,44.59,77111.24,0.0,0.96716,2e-05,5.75875]
[1777468034548,44.59,77112.2,0.0,0.96718,2e-05,5.75575]
[1777468034771,44.59,77112.2,0.0,0.96718,2e-05,5.75575]
[1777468040455,44.59,77111.06,0.0,0.96717,2e-05,5.75832]
[1777468040462,44.59,77111.06,0.0,0.96717,2e-05,5.75832]
[1777468040518,44.59,77111.06,0.0,0.96717,2e-05,5.75832]
[1777468040502,44.59,77111.13,0.0,0.96717,2e-05,5.75795]
[1777468045162,44.59,77112.74,0.0,0.96721,2e-05,5.75257]
[1777468045225,44.59,77112.74,0.0,0.96721,2e-05,5.75257]
[1777468045271,44.59,77112.74,0.0,0.96721,2e-05,5.75257]
[1777468045370,44.59,77111.75,0.0,0.96719,2e-05,5.75534]
[1777468049424,44.59,77109.4,0.0,0.96714,2e-05,5.76181]
[1777468049433,44.59,77109.4,0.0,0.96714,2e-05,5.76181]
[1777468049520,44.59,77109.4,0.0,0.96714,2e-05,5.76181]
[1777468049589,44.59,77102.02,0.0,0.96699,2e-05,5.78347]
[1777468051235,44.58,77098.52,0.0,0.96693,2e-05,5.79114]
[1777468052699,44.58,77097.79,0.0,0.96691,2e-05,5.79308]
[1777468052745,44.58,77097.79,0.0,0.96691,2e-05,5.79308]
[1777468052773,44.58,77097.79,0.0,0.96691,2e-05,5.79308]
[1777468052873,44.58,77097.79,0.0,0.96692,2e-05,5.79286]
[1777468058284,44.58,77094.52,0.0,0.96685,2e-05,5.80149]
[1777468059290,44.58,77085.44,0.0,0.96666,2e-05,5.82826]
[1777468060298,44.58,77083.17,0.0,0.96662,2e-05,5.83475]
[1777468062399,44.58,77080.46,0.0,0.96656,2e-05,5.84255]
[1777468062451,44.58,77080.46,0.0,0.96656,2e-05,5.84255]
[1777468062525,44.58,77080.46,0.0,0.96656,2e-05,5.84255]
[1777468062548,44.58,77079.21,0.0,0.96654,2e-05,5.84598]
[1777468068354,44.57,77075.41,0.0,0.96647,2e-05,5.85553]
[1777468070303,44.57,77074.02,0.0,0.96644,2e-05,5.85937]
[1777468070400,44.57,77074.02,0.0,0.96644,2e-05,5.85937]
[1777468070521,44.57,77074.02,0.0,0.96644,2e-05,5.85937]
[1777468070619,44.57,77072.83,0.0,0.96642,2e-05,5.86261]
[1777468076409,44.57,77071.71,0.0,0.96641,2e-05,5.86405]
[1777468082452,44.56,77071.88,0.0,0.96642,2e-05,5.8617]
[1777468084270,44.56,77073.27,0.0,0.96646,2e-05,5.85724]
[1777468084346,44.56,77073.27,0.0,0.96646,2e-05,5.85724]
[1777468084525,44.56,77073.27,0.0,0.96646,2e-05,5.85724]
[1777468084597,44.56,77071.78,0.0,0.96643,2e-05,5.8614]
[1777468087926,44.56,77074.15,0.0,0.96648,2e-05,5.85341]
[1777468088022,44.56,77074.15,0.0,0.96648,2e-05,5.85341]
[1777468088093,44.56,77074.15,0.0,0.96648,2e-05,5.85341]
[1777468088273,44.56,77074.15,0.0,0.96648,2e-05,5.85341]
[1777468088494,44.56,77076.52,0.0,0.96654,2e-05,5.84604]
[1777468091941,44.56,77076.6,0.0,0.96654,2e-05,5.84497]
[1777468092027,44.56,77076.6,0.0,0.96654,2e-05,5.84497]
[1777468095061,44.56,77080.68,0.0,0.96664,2e-05,5.83196]
[1777468095129,44.56,77080.68,0.0,0.96664,2e-05,5.83196]
[1777468095283,44.56,77080.68,0.0,0.96664,2e-05,5.83196]
[1777468095543,44.56,77082.15,0.0,0.96667,2e-05,5.8273]
[1777468100594,44.55,77079.01,0.0,0.96661,2e-05,5.83534]
[1777468103524,44.55,77078.88,0.0,0.96661,2e-05,5.83518]
[1777468103580,44.55,77078.88,0.0,0.96661,2e-05,5.83518]
[1777468103615,44.55,77078.61,0.0,0.96661,2e-05,5.83571]
[1777468103771,44.55,77078.61,0.0,0.96661,2e-05,5.83571]
[1777468108967,44.55,77078.36,0.0,0.96661,2e-05,5.83508]
[1777468109019,44.55,77078.36,0.0,0.96661,2e-05,5.83508]
[1777468109135,44.55,77078.36,0.0,0.96661,2e-05,5.83508]
[1777468109267,44.55,77078.36,0.0,0.96661,2e-05,5.83508]
[1777468109657,44.55,77076.55,0.0,0.96658,2e-05,5.8402]
[1777468114692,44.54,77077.63,0.0,0.96662,2e-05,5.83328]
[1777468116128,44.54,77077.63,0.0,0.96662,2e-05,5.83328]
[1777468116270,44.54,77077.63,0.0,0.96662,2e-05,5.83328]
[1777468120323,44.54,77071.7,0.0,0.96651,2e-05,5.84952]
[1777468120521,44.54,77071.7,0.0,0.96651,2e-05,5.84952]
[1777468120522,44.54,77074.4,0.0,0.96657,2e-05,5.84115]
[1777468120700,44.54,77074.4,0.0,0.96657,2e-05,5.84115]
[1777468120768,44.54,77074.4,0.0,0.96657,2e-05,5.84115]
[1777468124969,44.54,77074.0,0.0,0.96657,2e-05,5.84115]
[1777468125022,44.54,77074.0,0.0,0.96657,2e-05,5.84115]
[1777468125085,44.54,77074.0,0.0,0.96657,2e-05,5.84115]
[1777468125274,44.54,77074.0,0.0,0.96657,2e-05,5.84115]
[1777468125292,44.54,77073.28,0.0,0.96655,2e-05,5.843]
[1777468130806,44.53,77072.84,0.0,0.96655,2e-05,5.84252]
[1777468131831,44.53,77072.84,0.0,0.96655,2e-05,5.84252]
[1777468132019,44.53,77072.84,0.0,0.96655,2e-05,5.84252]
[1777468137855,44.53,77070.47,0.0,0.96652,2e-05,5.84746]
[1777468139437,44.53,77070.47,0.0,0.96652,2e-05,5.84746]
[1777468139519,44.53,77070.47,0.0,0.96652,2e-05,5.84746]
[1777468139534,44.53,77070.47,0.0,0.96652,2e-05,5.84746]
[1777468139582,44.53,77071.85,0.0,0.96655,2e-05,5.84303]
[1777468139776,44.53,77071.85,0.0,0.96655,2e-05,5.84303]
[1777468139869,44.52,77076.11,0.0,0.96664,2e-05,5.83]
[1777468140876,44.52,77081.18,0.0,0.96675,2e-05,5.81461]
[1777468141883,44.52,77096.16,0.0,0.96707,2e-05,5.76987]
[1777468143390,44.52,77096.16,0.0,0.96707,2e-05,5.76987]
[1777468143525,44.52,77096.16,0.0,0.96707,2e-05,5.76987]
[1777468143540,44.52,77102.78,0.0,0.96721,2e-05,5.75012]
[1777468148457,44.52,77104.31,0.0,0.96725,2e-05,5.74506]
[1777468148521,44.52,77104.31,0.0,0.96725,2e-05,5.74506]
[1777468148621,44.52,77103.87,0.0,0.96724,2e-05,5.74623]
[1777468153969,44.52,77102.51,0.0,0.96722,2e-05,5.74947]
[1777468157799,44.52,77101.52,0.0,0.9672,2e-05,5.75201]
[1777468158021,44.52,77101.52,0.0,0.9672,2e-05,5.75201]
[1777468162026,44.52,77105.99,0.0,0.9673,2e-05,5.73819]
[1777468165020,44.52,77105.63,0.0,0.96729,2e-05,5.73903]
[1777468165158,44.52,77105.63,0.0,0.96729,2e-05,5.73903]
[1777468165271,44.52,77105.63,0.0,0.96729,2e-05,5.73903]
[1777468165353,44.52,77105.78,0.0,0.96729,2e-05,5.73848]
[1777468171330,44.52,77104.82,0.0,0.96728,2e-05,5.74075]
[1777468171526,44.52,77104.82,0.0,0.96728,2e-05,5.74075]
[1777468171530,44.52,77104.53,0.0,0.96728,2e-05,5.73923]
[1777468171776,44.52,77104.53,0.0,0.96728,2e-05,5.73923]
[1777468171787,44.52,77104.53,0.0,0.96728,2e-05,5.73923]
[1777468177130,44.51,77105.09,0.0,0.9673,2e-05,5.73692]
[1777468182165,44.51,77104.94,0.0,0.9673,2e-05,5.73684]
[1777468187270,44.51,77104.94,0.0,0.9673,2e-05,5.73642]
[1777468187401,44.51,77104.94,0.0,0.9673,2e-05,5.73642]
[1777468187521,44.51,77104.94,0.0,0.9673,2e-05,5.73642]
[1777468187552,44.51,77102.81,0.0,0.96726,2e-05,5.7426]
[1777468195259,44.51,77101.57,0.0,0.96724,2e-05,5.74531]
[1777468199985,44.51,77101.61,0.0,0.96724,2e-05,5.74474]
[1777468200021,44.51,77101.61,0.0,0.96724,2e-05,5.74474]
[1777468200110,44.51,77101.61,0.0,0.96724,2e-05,5.74474]
[1777468200276,44.51,77101.61,0.0,0.96724,2e-05,5.74474]
[1777468200353,44.51,77101.61,0.0,0.96725,2e-05,5.74463]
[1777468206337,44.51,77098.53,0.0,0.96719,2e-05,5.75304]
[1777468207390,44.51,77098.53,0.0,0.96719,2e-05,5.75304]
[1777468207520,44.51,77098.53,0.0,0.96719,2e-05,5.75304]
[1777468211047,44.5,77098.07,0.0,0.96718,2e-05,5.75391]
[1777468211273,44.5,77098.07,0.0,0.96718,2e-05,5.75391]
[1777468211372,44.5,77100.47,0.0,0.96723,2e-05,5.74669]
[1777468212644,44.5,77100.47,0.0,0.96723,2e-05,5.74669]
[1777468212772,44.5,77100.47,0.0,0.96723,2e-05,5.74669]
[1777468218466,44.5,77101.84,0.0,0.96726,2e-05,5.74199]
[1777468218524,44.5,77101.84,0.0,0.96726,2e-05,5.74199]
[1777468218626,44.5,77100.85,0.0,0.96724,2e-05,5.74481]
[1777468224463,44.5,77100.89,0.0,0.96725,2e-05,5.74405]
[1777468226227,44.5,77100.59,0.0,0.96724,2e-05,5.74483]
[1777468226273,44.5,77100.59,0.0,0.96724,2e-05,5.74483]
[1777468231512,44.5,77100.54,0.0,0.96726,2e-05,5.74207]
[1777468232936,44.5,77100.57,0.0,0.96726,2e-05,5.74188]
[1777468233023,44.5,77100.57,0.0,0.96726,2e-05,5.74188]
[1777468233057,44.5,77100.57,0.0,0.96726,2e-05,5.74188]
[1777468233270,44.5,77100.57,0.0,0.96726,2e-05,5.74188]
[1777468233526,44.5,77100.34,0.0,0.96726,2e-05,5.74245]
[1777468238561,44.5,77101.33,0.0,0.96728,2e-05,5.73894]
[1777468243596,44.5,77101.25,0.0,0.96728,2e-05,5.73854]
[1777468247406,44.5,77101.08,0.0,0.96728,2e-05,5.73862]
[1777468247519,44.5,77101.08,0.0,0.96728,2e-05,5.73862]
[1777468252660,44.49,77099.95,0.0,0.96727,2e-05,5.74106]
[1777468255425,44.49,77099.92,0.0,0.96727,2e-05,5.74082]
[1777468255519,44.49,77099.92,0.0,0.96727,2e-05,5.74082]
[1777468255661,44.49,77099.92,0.0,0.96727,2e-05,5.74082]
[1777468255772,44.49,77099.92,0.0,0.96727,2e-05,5.74082]
[1777468255807,44.49,77099.92,0.0,0.96727,2e-05,5.74065]
[1777468260633,44.49,77099.65,0.0,0.96727,2e-05,5.74079]
[1777468260775,44.49,77099.65,0.0,0.96727,2e-05,5.74079]
[1777468262732,44.49,77106.36,0.0,0.96741,2e-05,5.72049]
[1777468265762,44.49,77106.21,0.0,0.96741,2e-05,5.72064]
[1777468265774,44.49,77106.21,0.0,0.96741,2e-05,5.72064]
[1777468266186,44.49,77106.84,0.0,0.96742,2e-05,5.71864]
[1777468266271,44.49,77106.84,0.0,0.96742,2e-05,5.71864]
[1777468266760,44.49,77106.88,0.0,0.96743,2e-05,5.71839]
[1777468267767,44.49,77102.87,0.0,0.96734,2e-05,5.73008]
[1777468269728,44.49,77100.74,0.0,0.9673,2e-05,5.73623]
[1777468269826,44.49,77100.74,0.0,0.9673,2e-05,5.73623]
[1777468270023,44.49,77103.18,0.0,0.96735,2e-05,5.72888]
[1777468270788,44.49,77103.2,0.0,0.96735,2e-05,5.72866]
[1777468275823,44.48,77104.12,0.0,0.96738,2e-05,5.72523]
[1777468280858,44.48,77103.83,0.0,0.96738,2e-05,5.7254]
[1777468285894,44.48,77104.17,0.0,0.96739,2e-05,5.7236]
[1777468290927,44.48,77103.2,0.0,0.96737,2e-05,5.72579]
[1777468295963,44.48,77103.82,0.0,0.9674,2e-05,5.72104]
[1777468300998,44.48,77102.28,0.0,0.96737,2e-05,5.72493]
[1777468304019,44.48,77108.21,0.0,0.9675,2e-05,5.70706]
[1777468305026,44.48,77115.06,0.0,0.96764,2e-05,5.68683]
[1777468306033,44.48,77120.84,0.0,0.96776,2e-05,5.66982]
[1777468308161,44.48,77122.58,0.0,0.9678,2e-05,5.66469]
[1777468309018,44.48,77125.68,0.0,0.96786,2e-05,5.65559]
[1777468314176,44.48,77130.03,0.0,0.96795,2e-05,5.6429]
[1777468314270,44.48,77130.03,0.0,0.96795,2e-05,5.6429]
[1777468314373,44.48,77132.83,0.0,0.96801,2e-05,5.63474]
[1777468320131,44.48,77133.49,0.0,0.96802,2e-05,5.63296]
[1777468323152,44.48,77141.1,0.0,0.96818,2e-05,5.6109]
[1777468324159,44.48,77146.21,0.0,0.96828,2e-05,5.59613]
[1777468326073,44.48,77142.93,0.0,0.96822,2e-05,5.60573]
[1777468326268,44.48,77142.93,0.0,0.96822,2e-05,5.60573]
[1777468326280,44.48,77140.91,0.0,0.96817,2e-05,5.61167]
[1777468327771,44.48,77140.91,0.0,0.96817,2e-05,5.61167]
[1777468333222,44.48,77141.53,0.0,0.96818,2e-05,5.61027]
[1777468335468,44.48,77142.12,0.0,0.9682,2e-05,5.60861]
[1777468335518,44.48,77142.12,0.0,0.9682,2e-05,5.60861]
[1777468335569,44.48,77142.43,0.0,0.9682,2e-05,5.60777]
[1777468337749,44.48,77142.07,0.0,0.96819,2e-05,5.60887]
[1777468337768,44.48,77142.07,0.0,0.96819,2e-05,5.60887]
[1777468342466,44.48,77142.58,0.0,0.9682,2e-05,5.60766]
[1777468342522,44.48,77142.58,0.0,0.9682,2e-05,5.60766]
[1777468342545,44.48,77145.37,0.0,0.96826,2e-05,5.59961]
[1777468343912,44.48,77145.28,0.0,0.96826,2e-05,5.59994]
[1777468344019,44.48,77145.28,0.0,0.96826,2e-05,5.59994]
[1777468349123,44.48,77145.83,0.0,0.96827,2e-05,5.59865]
[1777468349270,44.48,77145.83,0.0,0.96827,2e-05,5.59865]
[1777468349336,44.48,77146.71,0.0,0.96828,2e-05,5.59616]
[1777468350345,44.48,77146.71,0.0,0.96828,2e-05,5.59616]
[1777468350519,44.48,77146.71,0.0,0.96828,2e-05,5.59616]
[1777468353363,44.48,77150.71,0.0,0.96837,2e-05,5.5826]
[1777468354422,44.48,77150.71,0.0,0.96837,2e-05,5.5826]
[1777468354519,44.48,77150.71,0.0,0.96837,2e-05,5.5826]
[1777468354520,44.48,77150.45,0.0,0.96837,2e-05,5.58344]
[1777468355871,44.48,77150.45,0.0,0.96837,2e-05,5.58344]
[1777468356020,44.48,77151.16,0.0,0.96838,2e-05,5.58147]
[1777468361267,44.48,77152.06,0.0,0.9684,2e-05,5.57933]
[1777468361526,44.48,77152.06,0.0,0.9684,2e-05,5.57933]
[1777468361599,44.48,77153.83,0.0,0.96843,2e-05,5.57431]
[1777468363313,44.48,77156.52,0.0,0.96849,2e-05,5.56664]
[1777468363519,44.48,77156.52,0.0,0.96849,2e-05,5.56664]
[1777468368531,44.48,77158.34,0.0,0.96852,2e-05,5.56204]
[1777468368773,44.48,77158.34,0.0,0.96852,2e-05,5.56204]
[1777468368869,44.48,77158.2,0.0,0.96852,2e-05,5.56258]
[1777468369528,44.48,77158.2,0.0,0.96852,2e-05,5.56258]
[1777468369770,44.48,77158.2,0.0,0.96852,2e-05,5.56258]
[1777468375519,44.49,77162.02,0.0,0.96859,2e-05,5.55251]
[1777468379018,44.49,77162.6,0.0,0.96859,2e-05,5.5513]
[1777468379276,44.49,77162.6,0.0,0.96859,2e-05,5.5513]
[1777468379547,44.49,77162.93,0.0,0.9686,2e-05,5.5505]
[1777468380602,44.49,77162.93,0.0,0.9686,2e-05,5.5505]
[1777468380774,44.49,77162.93,0.0,0.9686,2e-05,5.5505]
[1777468386512,44.49,77162.37,0.0,0.96858,2e-05,5.55303]
[1777468386519,44.49,77162.37,0.0,0.96858,2e-05,5.55303]
[1777468386596,44.49,77163.43,0.0,0.9686,2e-05,5.55012]
[1777468388008,44.49,77163.42,0.0,0.9686,2e-05,5.5503]
[1777468388018,44.49,77163.42,0.0,0.9686,2e-05,5.5503]
[1777468393645,44.49,77164.06,0.0,0.96861,2e-05,5.54939]
[1777468394324,44.49,77164.06,0.0,0.96861,2e-05,5.54939]
[1777468394522,44.49,77164.06,0.0,0.96861,2e-05,5.54939]
[1777468394651,44.49,77163.61,0.0,0.9686,2e-05,5.55084]
[1777468395325,44.49,77163.61,0.0,0.9686,2e-05,5.55084]
[1777468395517,44.49,77163.61,0.0,0.9686,2e-05,5.55084]
[1777468400694,44.5,77162.58,0.0,0.96857,2e-05,5.55472]
[1777468401996,44.5,77162.54,0.0,0.96857,2e-05,5.55498]
[1777468402017,44.5,77162.54,0.0,0.96857,2e-05,5.55498]
[1777468402586,44.5,77162.54,0.0,0.96857,2e-05,5.55498]
[1777468402771,44.5,77162.54,0.0,0.96857,2e-05,5.55498]
[1777468402870,44.5,77161.73,0.0,0.96855,2e-05,5.55746]
[1777468408749,44.5,77161.7,0.0,0.96855,2e-05,5.55837]
[1777468412787,44.5,77161.51,0.0,0.96855,2e-05,5.55709]
[1777468412873,44.5,77165.19,0.0,0.96862,2e-05,5.54662]
[1777468413021,44.5,77165.19,0.0,0.96862,2e-05,5.54662]
[1777468413945,44.5,77165.19,0.0,0.96862,2e-05,5.54662]
[1777468413994,44.5,77165.62,0.0,0.96863,2e-05,5.54554]
[1777468414020,44.5,77165.62,0.0,0.96863,2e-05,5.54554]
[1777468415799,44.5,77161.78,0.0,0.96855,2e-05,5.55692]
[1777468419827,44.5,77158.77,0.0,0.96849,2e-05,5.56613]
[1777468420496,44.5,77158.77,0.0,0.96849,2e-05,5.56613]
[1777468420523,44.5,77158.77,0.0,0.96849,2e-05,5.56613]
[1777468420833,44.5,77158.7,0.0,0.96849,2e-05,5.56646]
[1777468421814,44.5,77158.7,0.0,0.96849,2e-05,5.56646]
[1777468422018,44.5,77158.61,0.0,0.96848,2e-05,5.56684]
[1777468427883,44.5,77158.11,0.0,0.96847,2e-05,5.56903]
[1777468431089,44.5,77157.01,0.0,0.96844,2e-05,5.57258]
[1777468431273,44.5,77157.01,0.0,0.96844,2e-05,5.57258]
[1777468431911,44.51,77157.02,0.0,0.96844,2e-05,5.57268]
[1777468432232,44.51,77157.02,0.0,0.96844,2e-05,5.57268]
[1777468432268,44.51,77157.02,0.0,0.96844,2e-05,5.57268]
[1777468438961,44.51,77156.93,0.0,0.96843,2e-05,5.57378]
[1777468441216,44.51,77155.73,0.0,0.96841,2e-05,5.57748]
[1777468441274,44.51,77155.73,0.0,0.96841,2e-05,5.57748]
[1777468441981,44.51,77155.87,0.0,0.96841,2e-05,5.57719]
[1777468442542,44.51,77155.87,0.0,0.96841,2e-05,5.57719]
[1777468442769,44.51,77155.87,0.0,0.96841,2e-05,5.57719]
[1777468447913,44.51,77154.93,0.0,0.96839,2e-05,5.58047]
[1777468448020,44.51,77154.93,0.0,0.96839,2e-05,5.58047]
[1777468448024,44.51,77153.11,0.0,0.96835,2e-05,5.58585]
[1777468449031,44.51,77155.32,0.0,0.96839,2e-05,5.57956]
[1777468449466,44.51,77155.32,0.0,0.96839,2e-05,5.57956]
[1777468449518,44.51,77155.32,0.0,0.96839,2e-05,5.57956]
[1777468455073,44.51,77155.32,0.0,0.96839,2e-05,5.58034]
[1777468457165,44.51,77155.38,0.0,0.96839,2e-05,5.58028]
[1777468457273,44.51,77155.38,0.0,0.96839,2e-05,5.58028]
[1777468457373,44.51,77155.97,0.0,0.9684,2e-05,5.57869]
[1777468458463,44.51,77155.97,0.0,0.9684,2e-05,5.57869]
[1777468458518,44.51,77155.97,0.0,0.9684,2e-05,5.57869]
[1777468464616,44.51,77155.58,0.0,0.96839,2e-05,5.58052]
[1777468464770,44.51,77155.58,0.0,0.96839,2e-05,5.58052]
[1777468464863,44.51,77159.82,0.0,0.96847,2e-05,5.56838]
[1777468465143,44.51,77163.74,0.0,0.96855,2e-05,5.5572]
[1777468467008,44.51,77161.55,0.0,0.96851,2e-05,5.56368]
[1777468467820,44.51,77161.55,0.0,0.96851,2e-05,5.56368]
[1777468468018,44.51,77161.55,0.0,0.96851,2e-05,5.56368]
[1777468467921,44.52,77158.41,0.0,0.96844,2e-05,5.57289]
[1777468469776,44.52,77157.51,0.0,0.96842,2e-05,5.57563]
[1777468469877,44.52,77157.93,0.0,0.96843,2e-05,5.57455]
[1777468471185,44.52,77165.63,0.0,0.9686,2e-05,5.55037]
[1777468472192,44.52,77171.28,0.0,0.96871,2e-05,5.53429]
[1777468473097,44.52,77171.28,0.0,0.96871,2e-05,5.53429]
[1777468473273,44.52,77171.28,0.0,0.96871,2e-05,5.53429]
[1777468479241,44.52,77171.38,0.0,0.9687,2e-05,5.53543]
[1777468480714,44.52,77171.38,0.0,0.9687,2e-05,5.53543]
[1777468480770,44.52,77171.38,0.0,0.9687,2e-05,5.53543]
[1777468480877,44.52,77171.38,0.0,0.9687,2e-05,5.53543]
[1777468481018,44.52,77171.38,0.0,0.9687,2e-05,5.53543]
[1777468480974,44.52,77171.39,0.0,0.9687,2e-05,5.5356]
[1777468486290,44.52,77172.9,0.0,0.96872,2e-05,5.53242]
[1777468488081,44.52,77174.6,0.0,0.96876,2e-05,5.52773]
[1777468488271,44.52,77174.6,0.0,0.96876,2e-05,5.52773]
[1777468496363,44.54,77174.36,0.0,0.96871,2e-05,5.5337]
[1777468497906,44.54,77174.36,0.0,0.96871,2e-05,5.5337]
[1777468498020,44.54,77174.36,0.0,0.96871,2e-05,5.5337]
[1777468498452,44.54,77176.21,0.0,0.96874,2e-05,5.53048]
[1777468498518,44.54,77176.21,0.0,0.96874,2e-05,5.53048]
[1777468498538,44.55,77176.13,0.0,0.96872,2e-05,5.53284]
[1777468504419,44.57,77176.17,0.0,0.96864,2e-05,5.54416]
[1777468509920,44.58,77176.59,0.0,0.96863,2e-05,5.54661]
[1777468510020,44.58,77176.59,0.0,0.96863,2e-05,5.54661]
[1777468515497,44.61,77177.05,0.0,0.96857,2e-05,5.55569]
[1777468517821,44.61,77177.37,0.0,0.96856,2e-05,5.55609]
[1777468518005,44.61,77177.37,0.0,0.96856,2e-05,5.55609]
[1777468518020,44.61,77177.37,0.0,0.96856,2e-05,5.55609]
[1777468518048,44.61,77175.7,0.0,0.96852,2e-05,5.5622]
[1777468523554,44.63,77178.84,0.0,0.96853,2e-05,5.56074]
[1777468524559,44.63,77183.42,0.0,0.96861,2e-05,5.54885]
[1777468525734,44.63,77183.42,0.0,0.96861,2e-05,5.54885]
[1777468525777,44.63,77183.42,0.0,0.96861,2e-05,5.54885]
[1777468526207,44.64,77187.43,0.0,0.96869,2e-05,5.53882]
[1777468526269,44.64,77187.43,0.0,0.96869,2e-05,5.53882]
[1777468526574,44.64,77188.1,0.0,0.96869,2e-05,5.53851]
[1777468532082,44.66,77190.69,0.0,0.9687,2e-05,5.53722]
[1777468532273,44.66,77188.71,0.0,0.96866,2e-05,5.5422]
[1777468535542,44.67,77191.61,0.0,0.96869,2e-05,5.53829]
[1777468535752,44.67,77191.61,0.0,0.96869,2e-05,5.53829]
[1777468535781,44.67,77191.61,0.0,0.96869,2e-05,5.53829]
[1777468535853,44.67,77192.84,0.0,0.9687,2e-05,5.53629]
[1777468537651,44.68,77198.44,0.0,0.96879,2e-05,5.52359]
[1777468540413,44.69,77199.41,0.0,0.96879,2e-05,5.52448]
[1777468540527,44.69,77199.41,0.0,0.96879,2e-05,5.52448]
[1777468540540,44.69,77199.41,0.0,0.96879,2e-05,5.52448]
[1777468540775,44.69,77199.41,0.0,0.96879,2e-05,5.52448]
[1777468540869,44.69,77201.06,0.0,0.96882,2e-05,5.51994]
[1777468542691,44.69,77192.69,0.0,0.96865,2e-05,5.54427]
[1777468543720,44.69,77192.69,0.0,0.96865,2e-05,5.54427]
[1777468543769,44.69,77192.69,0.0,0.96865,2e-05,5.54427]
[1777468547587,44.69,77185.78,0.0,0.9685,2e-05,5.56465]
[1777468547768,44.69,77185.78,0.0,0.9685,2e-05,5.56465]
[1777468548001,44.69,77185.78,0.0,0.9685,2e-05,5.56465]
[1777468548020,44.69,77185.78,0.0,0.9685,2e-05,5.56465]
[1777468548102,44.69,77183.44,0.0,0.96846,2e-05,5.5715]
[1777468553768,44.7,77181.84,0.0,0.96842,2e-05,5.57672]
[1777468554587,44.7,77181.84,0.0,0.96842,2e-05,5.57672]
[1777468554770,44.7,77181.84,0.0,0.96842,2e-05,5.57672]
[1777468559810,44.7,77181.75,0.0,0.96841,2e-05,5.57755]
[1777468563502,44.7,77181.79,0.0,0.96841,2e-05,5.57774]
[1777468563522,44.7,77181.79,0.0,0.96841,2e-05,5.57774]
[1777468563736,44.7,77181.79,0.0,0.96841,2e-05,5.57774]
[1777468563770,44.7,77181.79,0.0,0.96841,2e-05,5.57774]
[1777468563838,44.7,77182.11,0.0,0.96842,2e-05,5.57691]
[1777468568873,44.7,77181.89,0.0,0.96841,2e-05,5.57808]
[1777468571397,44.7,77184.67,0.0,0.96847,2e-05,5.57029]
[1777468571528,44.7,77184.67,0.0,0.96847,2e-05,5.57029]
[1777468573908,44.7,77190.33,0.0,0.96858,2e-05,5.55442]
[1777468575611,44.7,77192.33,0.0,0.96862,2e-05,5.54883]
[1777468575776,44.7,77192.33,0.0,0.96862,2e-05,5.54883]
[1777468575940,44.7,77192.33,0.0,0.96862,2e-05,5.54883]
[1777468576018,44.7,77192.33,0.0,0.96862,2e-05,5.54883]
[1777468576036,44.7,77192.21,0.0,0.96861,2e-05,5.54934]
[1777468580896,44.7,77191.6,0.0,0.9686,2e-05,5.55173]
[1777468581022,44.7,77191.6,0.0,0.9686,2e-05,5.55173]
[1777468581122,44.7,77191.63,0.0,0.9686,2e-05,5.55179]
[1777468581901,44.7,77191.63,0.0,0.9686,2e-05,5.55179]
[1777468582020,44.7,77191.63,0.0,0.9686,2e-05,5.55179]
[1777468587986,44.7,77186.16,0.0,0.96848,2e-05,5.56834]
[1777468588018,44.7,77186.16,0.0,0.96848,2e-05,5.56834]
[1777468588181,44.71,77186.94,0.0,0.96849,2e-05,5.56623]
[1777468588269,44.71,77186.94,0.0,0.96849,2e-05,5.56623]
[1777468589018,44.71,77186.67,0.0,0.96849,2e-05,5.56714]
[1777468594109,44.71,77186.85,0.0,0.9685,2e-05,5.56497]
[1777468594269,44.71,77188.26,0.0,0.96853,2e-05,5.56108]
[1777468598277,44.71,77187.08,0.0,0.9685,2e-05,5.56512]
[1777468598525,44.71,77187.08,0.0,0.9685,2e-05,5.56512]
[1777468599088,44.71,77187.29,0.0,0.9685,2e-05,5.5647]
[1777468604128,44.71,77186.73,0.0,0.96848,2e-05,5.56721]
[1777468607509,44.71,77187.91,0.0,0.9685,2e-05,5.56441]
[1777468607521,44.71,77187.91,0.0,0.9685,2e-05,5.56441]
[1777468612276,44.72,77188.24,0.0,0.9685,2e-05,5.56448]
[1777468612520,44.72,77188.24,0.0,0.9685,2e-05,5.56448]
[1777468612642,44.72,77188.24,0.0,0.9685,2e-05,5.56448]
[1777468612768,44.72,77188.24,0.0,0.9685,2e-05,5.56448]
[1777468613192,44.72,77188.8,0.0,0.96851,2e-05,5.56308]
[1777468615611,44.72,77187.7,0.0,0.96849,2e-05,5.56645]
[1777468615780,44.72,77187.7,0.0,0.96849,2e-05,5.56645]
[1777468615839,44.72,77180.32,0.0,0.96832,2e-05,5.58999]
[1777468617610,44.72,77176.38,0.0,0.96824,2e-05,5.60136]
[1777468617774,44.72,77176.38,0.0,0.96824,2e-05,5.60136]
[1777468617871,44.72,77178.27,0.0,0.96828,2e-05,5.59622]
[1777468620665,44.73,77178.33,0.0,0.96827,2e-05,5.59759]
[1777468620774,44.73,77178.33,0.0,0.96827,2e-05,5.59759]
[1777468626283,44.73,77178.77,0.0,0.96826,2e-05,5.59956]
[1777468628849,44.73,77178.73,0.0,0.96826,2e-05,5.59977]
[1777468629025,44.73,77178.73,0.0,0.96826,2e-05,5.59977]
[1777468629102,44.73,77183.29,0.0,0.96835,2e-05,5.58673]
[1777468629476,44.73,77183.29,0.0,0.96835,2e-05,5.58673]
[1777468629525,44.73,77183.29,0.0,0.96835,2e-05,5.58673]
[1777468629624,44.73,77187.52,0.0,0.96843,2e-05,5.57467]
[1777468634354,44.74,77188.46,0.0,0.96845,2e-05,5.57254]
[1777468634520,44.74,77188.46,0.0,0.96845,2e-05,5.57254]
[1777468638538,44.74,77192.62,0.0,0.96853,2e-05,5.56117]
[1777468638769,44.74,77192.62,0.0,0.96853,2e-05,5.56117]
[1777468638840,44.74,77192.62,0.0,0.96853,2e-05,5.56117]
[1777468639018,44.74,77192.62,0.0,0.96853,2e-05,5.56117]
[1777468639105,44.74,77195.0,0.0,0.96858,2e-05,5.55449]
[1777468644409,44.74,77198.5,0.0,0.96864,2e-05,5.5455]
[1777468647650,44.74,77199.36,0.0,0.96865,2e-05,5.54343]
[1777468647771,44.74,77199.36,0.0,0.96865,2e-05,5.54343]
[1777468648198,44.74,77199.36,0.0,0.96865,2e-05,5.54343]
[1777468648273,44.74,77199.51,0.0,0.96865,2e-05,5.54319]
[1777468648437,44.74,77201.68,0.0,0.9687,2e-05,5.53717]
[1777468653013,44.74,77201.85,0.0,0.96871,2e-05,5.53506]
[1777468653020,44.74,77201.85,0.0,0.96871,2e-05,5.53506]
[1777468656872,44.75,77202.54,0.0,0.96872,2e-05,5.53393]
[1777468656929,44.75,77202.54,0.0,0.96872,2e-05,5.53393]
[1777468657023,44.75,77202.54,0.0,0.96872,2e-05,5.53393]
[1777468657097,44.75,77202.54,0.0,0.96871,2e-05,5.53414]
[1777468662537,44.75,77200.66,0.0,0.96867,2e-05,5.54071]
[1777468665122,44.75,77200.7,0.0,0.96867,2e-05,5.5408]
[1777468665271,44.75,77200.77,0.0,0.96867,2e-05,5.54079]
[1777468665399,44.75,77200.77,0.0,0.96867,2e-05,5.54079]
[1777468665522,44.75,77200.77,0.0,0.96867,2e-05,5.54079]
[1777468665544,44.75,77200.77,0.0,0.96867,2e-05,5.54099]
[1777468670593,44.75,77200.23,0.0,0.96865,2e-05,5.54353]
[1777468675628,44.76,77200.51,0.0,0.96865,2e-05,5.5437]
[1777468676561,44.76,77200.51,0.0,0.96865,2e-05,5.5437]
[1777468676771,44.76,77200.51,0.0,0.96865,2e-05,5.5437]
[1777468682821,44.76,77202.81,0.0,0.96869,2e-05,5.53831]
[1777468683028,44.76,77202.81,0.0,0.96869,2e-05,5.53831]
[1777468683539,44.76,77200.76,0.0,0.96864,2e-05,5.54438]
[1777468683771,44.76,77200.76,0.0,0.96864,2e-05,5.54438]
[1777468683860,44.76,77201.06,0.0,0.96865,2e-05,5.54371]
[1777468688876,44.76,77201.77,0.0,0.96866,2e-05,5.54245]
[1777468692102,44.76,77202.41,0.0,0.96867,2e-05,5.5412]
[1777468692156,44.76,77203.01,0.0,0.96868,2e-05,5.53968]
[1777468693755,44.76,77208.98,0.0,0.96879,2e-05,5.52303]
[1777468695672,44.76,77208.65,0.0,0.96879,2e-05,5.5242]
[1777468697427,44.77,77211.74,0.0,0.96884,2e-05,5.51583]
[1777468697522,44.77,77211.74,0.0,0.96884,2e-05,5.51583]
[1777468699767,44.77,77213.2,0.0,0.96887,2e-05,5.51214]
[1777468701514,44.77,77213.27,0.0,0.96887,2e-05,5.51242]
[1777468701796,44.77,77213.27,0.0,0.96887,2e-05,5.51242]
[1777468701811,44.77,77213.75,0.0,0.96888,2e-05,5.51129]
[1777468706846,44.78,77216.41,0.0,0.96891,2e-05,5.50714]
[1777468710874,44.78,77221.03,0.0,0.96898,2e-05,5.49717]
[1777468713559,44.79,77220.95,0.0,0.96898,2e-05,5.49568]
[1777468713782,44.79,77220.95,0.0,0.96898,2e-05,5.49568]
[1777468713895,44.79,77222.88,0.0,0.96902,2e-05,5.49045]
[1777468718930,44.79,77224.7,0.0,0.96905,2e-05,5.4866]
[1777468720944,44.79,77220.5,0.0,0.96896,2e-05,5.4991]
[1777468722643,44.79,77218.85,0.0,0.96892,2e-05,5.50404]
[1777468723051,44.79,77218.85,0.0,0.96892,2e-05,5.50404]
[1777468723097,44.79,77219.19,0.0,0.96893,2e-05,5.50331]
[1777468724057,44.79,77219.19,0.0,0.96893,2e-05,5.50331]
[1777468724280,44.79,77219.19,0.0,0.96893,2e-05,5.50331]
[1777468730007,44.8,77215.92,0.0,0.96885,2e-05,5.51428]
[1777468730535,44.8,77215.92,0.0,0.96885,2e-05,5.51428]
[1777468731014,44.8,77215.82,0.0,0.96885,2e-05,5.51478]
[1777468732180,44.8,77215.82,0.0,0.96885,2e-05,5.51478]
[1777468732414,44.8,77215.44,0.0,0.96884,2e-05,5.51609]
[1777468732532,44.8,77215.44,0.0,0.96884,2e-05,5.51609]
[1777468738063,44.8,77211.77,0.0,0.96876,2e-05,5.52782]
[1777468738959,44.8,77211.77,0.0,0.96876,2e-05,5.52782]
[1777468739022,44.8,77211.77,0.0,0.96876,2e-05,5.52782]
[1777468739070,44.8,77210.3,0.0,0.96873,2e-05,5.53222]
[1777468741608,44.8,77209.08,0.0,0.9687,2e-05,5.53608]
[1777468741770,44.8,77209.08,0.0,0.9687,2e-05,5.53608]
[1777468747126,44.8,77208.82,0.0,0.96869,2e-05,5.53789]
[1777468751111,44.8,77208.98,0.0,0.96869,2e-05,5.53796]
[1777468751292,44.8,77208.98,0.0,0.96869,2e-05,5.53796]
[1777468751154,44.81,77209.55,0.0,0.9687,2e-05,5.53651]
[1777468754011,44.81,77211.87,0.0,0.96874,2e-05,5.53024]
[1777468754032,44.81,77211.87,0.0,0.96874,2e-05,5.53024]
[1777468759210,44.81,77214.61,0.0,0.96879,2e-05,5.52365]
[1777468762970,44.81,77217.74,0.0,0.96885,2e-05,5.51533]
[1777468763024,44.81,77217.74,0.0,0.96885,2e-05,5.51533]
[1777468763238,44.81,77217.33,0.0,0.96884,2e-05,5.5167]
[1777468764881,44.81,77217.57,0.0,0.96884,2e-05,5.51623]
[1777468765021,44.81,77217.57,0.0,0.96884,2e-05,5.51623]
[1777468770147,44.81,77217.46,0.0,0.96883,2e-05,5.51759]
[1777468770271,44.81,77217.46,0.0,0.96883,2e-05,5.51759]
[1777468770287,44.81,77217.64,0.0,0.96883,2e-05,5.51728]
[1777468771294,44.81,77211.64,0.0,0.96872,2e-05,5.53237]
[1777468772301,44.82,77206.43,0.0,0.96862,2e-05,5.54747]
[1777468773020,44.82,77206.43,0.0,0.96862,2e-05,5.54747]
[1777468773271,44.82,77206.43,0.0,0.96862,2e-05,5.54747]
[1777468778343,44.82,77203.37,0.0,0.96855,2e-05,5.55713]
[1777468779360,44.82,77198.87,0.0,0.96846,2e-05,5.57017]
[1777468780214,44.82,77198.87,0.0,0.96846,2e-05,5.57017]
[1777468780269,44.82,77198.87,0.0,0.96846,2e-05,5.57017]
[1777468780357,44.82,77197.54,0.0,0.96843,2e-05,5.57413]
[1777468782465,44.82,77198.19,0.0,0.96844,2e-05,5.57238]
[1777468782519,44.82,77198.19,0.0,0.96844,2e-05,5.57238]
[1777468787416,44.82,77185.18,0.0,0.96818,2e-05,5.6105]
[1777468788551,44.82,77185.18,0.0,0.96818,2e-05,5.6105]
[1777468788603,44.82,77154.09,0.0,0.96753,2e-05,5.7019]
[1777468789425,44.82,77137.05,0.0,0.96718,2e-05,5.75176]
[1777468790432,44.82,77144.78,0.0,0.96734,2e-05,5.729]
[1777468791673,44.82,77144.78,0.0,0.96734,2e-05,5.729]
[1777468791776,44.82,77147.0,0.0,0.96739,2e-05,5.72219]
[1777468794460,44.82,77142.83,0.0,0.9673,2e-05,5.73399]
[1777468795467,44.82,77138.09,0.0,0.96721,2e-05,5.74774]
[1777468799494,44.82,77124.96,0.0,0.96694,2e-05,5.78564]
[1777468800502,44.82,77112.72,0.0,0.96668,2e-05,5.82156]
[1777468801509,44.82,77111.44,0.0,0.96666,2e-05,5.82505]
[1777468802696,44.82,77111.44,0.0,0.96666,2e-05,5.82505]
[1777468802801,44.82,77102.41,0.0,0.96647,2e-05,5.85153]
[1777468803524,44.82,77090.79,0.0,0.96622,2e-05,5.88614]
[1777468804530,44.82,77086.48,0.0,0.96613,2e-05,5.89824]
[1777468806376,44.82,77086.48,0.0,0.96613,2e-05,5.89824]
[1777468806544,44.81,77084.0,0.0,0.96609,2e-05,5.90478]
[1777468807553,44.81,77076.07,0.0,0.96592,2e-05,5.9281]
[1777468808559,44.81,77059.84,0.0,0.96557,2e-05,5.97693]
[1777468809573,44.81,77055.08,0.0,0.96546,2e-05,5.99122]
[1777468810580,44.81,77063.56,0.0,0.96565,2e-05,5.96504]
[1777468811587,44.81,77080.37,0.0,0.96602,2e-05,5.91447]
[1777468812594,44.81,77086.5,0.0,0.96615,2e-05,5.89615]
[1777468813601,44.81,77096.68,0.0,0.96636,2e-05,5.86583]
[1777468814608,44.81,77102.94,0.0,0.9665,2e-05,5.84731]
[1777468815615,44.81,77107.36,0.0,0.96659,2e-05,5.83385]
[1777468819643,44.81,77103.54,0.0,0.96651,2e-05,5.84536]
[1777468821657,44.81,77093.5,0.0,0.9663,2e-05,5.8755]
[1777468823672,44.81,77088.75,0.0,0.96619,2e-05,5.88983]
[1777468825686,44.81,77078.36,0.0,0.96597,2e-05,5.92101]
[1777468826694,44.81,77070.52,0.0,0.9658,2e-05,5.94455]
[1777468827700,44.81,77064.68,0.0,0.96567,2e-05,5.96208]
[1777468829525,44.81,77063.71,0.0,0.96565,2e-05,5.96494]
[1777468829774,44.81,77063.71,0.0,0.96565,2e-05,5.96494]
[1777468829822,44.81,77064.04,0.0,0.96566,2e-05,5.96387]
[1777468832735,44.81,77070.87,0.0,0.96582,2e-05,5.94083]
[1777468835756,44.81,77075.92,0.0,0.96593,2e-05,5.9256]
[1777468838776,44.81,77081.65,0.0,0.96605,2e-05,5.90845]
[1777468839784,44.81,77075.98,0.0,0.96593,2e-05,5.92546]
[1777468841704,44.81,77075.12,0.0,0.96591,2e-05,5.92804]
[1777468841771,44.81,77075.12,0.0,0.96591,2e-05,5.92804]
[1777468846388,44.81,77071.79,0.0,0.96584,2e-05,5.93799]
[1777468846521,44.81,77070.88,0.0,0.96582,2e-05,5.94069]
[1777468847748,44.81,77070.53,0.0,0.96582,2e-05,5.94172]
[1777468847770,44.81,77070.53,0.0,0.96582,2e-05,5.94172]
[1777468847840,44.81,77070.44,0.0,0.96581,2e-05,5.94195]
[1777468852875,44.81,77070.24,0.0,0.96581,2e-05,5.94239]
[1777468855896,44.81,77074.6,0.0,0.96591,2e-05,5.92922]
[1777468857042,44.81,77074.6,0.0,0.96591,2e-05,5.92922]
[1777468857270,44.81,77074.6,0.0,0.96591,2e-05,5.92922]
[1777468859822,44.81,77078.44,0.0,0.96599,2e-05,5.91769]
[1777468860024,44.81,77078.44,0.0,0.96599,2e-05,5.91769]
[1777468860099,44.81,77079.19,0.0,0.966,2e-05,5.91545]
[1777468860983,44.81,77079.19,0.0,0.966,2e-05,5.91545]
[1777468861020,44.81,77079.19,0.0,0.966,2e-05,5.91545]
[1777468862964,44.81,77073.69,0.0,0.96589,2e-05,5.93197]
[1777468864941,44.81,77071.57,0.0,0.96584,2e-05,5.93832]
[1777468865023,44.81,77071.57,0.0,0.96584,2e-05,5.93832]
[1777468870458,44.81,77074.79,0.0,0.96591,2e-05,5.92851]
[1777468870013,44.81,77080.68,0.0,0.96604,2e-05,5.91085]
[1777468870527,44.81,77080.68,0.0,0.96604,2e-05,5.91085]
[1777468871020,44.81,77084.34,0.0,0.96612,2e-05,5.89992]
[1777468872824,44.81,77085.12,0.0,0.96613,2e-05,5.89762]
[1777468873019,44.81,77085.12,0.0,0.96613,2e-05,5.89762]
[1777468876055,44.81,77096.24,0.0,0.96638,2e-05,5.86322]
[1777468877061,44.81,77095.91,0.0,0.96637,2e-05,5.86384]
[1777468878583,44.8,77094.32,0.0,0.96634,2e-05,5.8682]
[1777468878774,44.8,77094.32,0.0,0.96634,2e-05,5.8682]
[1777468879075,44.8,77094.34,0.0,0.96635,2e-05,5.86777]
[1777468881660,44.8,77094.38,0.0,0.96635,2e-05,5.86689]
[1777468881773,44.8,77094.38,0.0,0.96635,2e-05,5.86689]
[1777468887134,44.8,77093.48,0.0,0.96635,2e-05,5.8672]
[1777468888590,44.8,77096.61,0.0,0.96642,2e-05,5.85749]
[1777468888781,44.8,77096.61,0.0,0.96642,2e-05,5.85749]
[1777468889147,44.79,77096.67,0.0,0.96642,2e-05,5.85693]
[1777468890829,44.79,77095.61,0.0,0.9664,2e-05,5.85971]
[1777468891021,44.79,77095.61,0.0,0.9664,2e-05,5.85971]
[1777468896196,44.79,77096.15,0.0,0.96644,2e-05,5.85341]
[1777468896809,44.79,77096.15,0.0,0.96644,2e-05,5.85341]
[1777468897023,44.79,77096.15,0.0,0.96644,2e-05,5.85341]
[1777468897202,44.79,77096.91,0.0,0.96646,2e-05,5.85076]
[1777468899122,44.79,77096.87,0.0,0.96646,2e-05,5.8505]
[1777468899272,44.79,77096.87,0.0,0.96646,2e-05,5.8505]
[1777468905259,44.78,77094.58,0.0,0.96643,2e-05,5.8546]
[1777468907140,44.78,77094.12,0.0,0.96643,2e-05,5.85559]
[1777468907269,44.78,77094.12,0.0,0.96643,2e-05,5.85559]
[1777468907273,44.78,77093.75,0.0,0.96642,2e-05,5.85631]
[1777468908082,44.78,77093.75,0.0,0.96642,2e-05,5.85631]
[1777468908274,44.78,77093.75,0.0,0.96642,2e-05,5.85631]
[1777468912413,44.78,77097.07,0.0,0.9665,2e-05,5.84496]
[1777468912521,44.77,77098.8,0.0,0.96654,2e-05,5.83947]
[1777468913315,44.77,77102.34,0.0,0.96662,2e-05,5.82861]
[1777468914417,44.77,77102.34,0.0,0.96662,2e-05,5.82861]
[1777468914527,44.77,77103.97,0.0,0.96666,2e-05,5.82345]
[1777468920366,44.77,77105.18,0.0,0.96669,2e-05,5.81827]
[1777468920411,44.77,77101.53,0.0,0.96662,2e-05,5.82877]
[1777468920526,44.77,77101.53,0.0,0.96662,2e-05,5.82877]
[1777468921371,44.77,77100.08,0.0,0.96659,2e-05,5.83273]
[1777468923395,44.77,77099.83,0.0,0.96659,2e-05,5.83311]
[1777468923524,44.77,77097.84,0.0,0.96655,2e-05,5.83867]
[1777468927308,44.76,77100.53,0.0,0.96661,2e-05,5.82959]
[1777468927413,44.76,77098.64,0.0,0.96657,2e-05,5.83484]
[1777468928419,44.76,77096.21,0.0,0.96652,2e-05,5.8417]
[1777468929149,44.76,77096.21,0.0,0.96652,2e-05,5.8417]
[1777468929274,44.76,77096.21,0.0,0.96652,2e-05,5.8417]
[1777468931441,44.76,77091.49,0.0,0.96643,2e-05,5.85462]
[1777468932448,44.76,77087.73,0.0,0.96635,2e-05,5.86545]
[1777468934048,44.76,77087.86,0.0,0.96636,2e-05,5.86513]
[1777468934272,44.76,77087.86,0.0,0.96636,2e-05,5.86513]
[1777468934461,44.76,77091.04,0.0,0.96642,2e-05,5.85572]
[1777468934571,44.76,77091.04,0.0,0.96642,2e-05,5.85572]
[1777468934775,44.76,77091.04,0.0,0.96642,2e-05,5.85572]
[1777468938490,44.76,77094.24,0.0,0.9665,2e-05,5.84513]
[1777468940028,44.75,77094.33,0.0,0.9665,2e-05,5.84451]
[1777468940272,44.75,77094.33,0.0,0.9665,2e-05,5.84451]
[1777468940504,44.75,77094.97,0.0,0.96652,2e-05,5.84225]
[1777468941359,44.75,77094.97,0.0,0.96652,2e-05,5.84225]
[1777468941524,44.75,77094.97,0.0,0.96652,2e-05,5.84225]
[1777468946546,44.75,77091.97,0.0,0.96646,2e-05,5.85048]
[1777468951183,44.75,77092.52,0.0,0.96647,2e-05,5.84922]
[1777468951268,44.75,77092.52,0.0,0.96647,2e-05,5.84922]
[1777468951278,44.75,77090.46,0.0,0.96644,2e-05,5.85332]
[1777468953568,44.75,77089.67,0.0,0.96642,2e-05,5.85593]
[1777468953769,44.75,77089.67,0.0,0.96642,2e-05,5.85593]
[1777468958135,44.76,77087.47,0.0,0.96637,2e-05,5.86298]
[1777468958277,44.76,77087.47,0.0,0.96637,2e-05,5.86298]
[1777468958341,44.76,77087.26,0.0,0.96636,2e-05,5.86371]
[1777468960113,44.76,77085.1,0.0,0.96632,2e-05,5.87027]
[1777468960269,44.76,77085.1,0.0,0.96632,2e-05,5.87027]
[1777468965204,44.76,77084.97,0.0,0.96631,2e-05,5.87117]
[1777468965270,44.76,77084.97,0.0,0.96631,2e-05,5.87117]
[1777468965404,44.76,77079.62,0.0,0.96619,2e-05,5.88726]
[1777468967751,44.76,77077.51,0.0,0.96615,2e-05,5.89373]
[1777468967780,44.76,77077.51,0.0,0.96615,2e-05,5.89373]
[1777468973734,44.76,77076.55,0.0,0.96612,2e-05,5.89714]
[1777468978770,44.76,77074.58,0.0,0.96608,2e-05,5.90345]
[1777468981791,44.76,77069.75,0.0,0.96597,2e-05,5.91818]
[1777468983177,44.76,77069.75,0.0,0.96597,2e-05,5.91818]
[1777468983268,44.76,77069.75,0.0,0.96597,2e-05,5.91818]
[1777468983279,44.76,77066.62,0.0,0.96591,2e-05,5.92763]
[1777468985874,44.76,77065.47,0.0,0.96588,2e-05,5.93116]
[1777468986019,44.76,77065.47,0.0,0.96588,2e-05,5.93116]
[1777468987437,44.76,77065.43,0.0,0.96588,2e-05,5.93131]
[1777468987518,44.76,77065.43,0.0,0.96588,2e-05,5.93131]
[1777468988018,44.76,77065.31,0.0,0.96588,2e-05,5.9317]
[1777468988120,44.76,77061.12,0.0,0.96579,2e-05,5.94432]
[1777468989847,44.76,77054.05,0.0,0.96563,2e-05,5.96562]
[1777468990854,44.76,77050.28,0.0,0.96555,2e-05,5.97697]
[1777468993876,44.76,77045.35,0.0,0.96544,2e-05,5.99288]
[1777468994883,44.76,77040.98,0.0,0.96534,2e-05,6.00664]
[1777468997539,44.77,77040.36,0.0,0.96532,2e-05,6.00901]
[1777468997773,44.77,77040.19,0.0,0.96531,2e-05,6.01001]
[1777469002628,44.77,77039.01,0.0,0.96527,2e-05,6.016]
[1777469002774,44.77,77039.01,0.0,0.96527,2e-05,6.016]
[1777469005960,44.78,77031.39,0.0,0.96509,2e-05,6.04109]
[1777469006656,44.78,77031.39,0.0,0.96509,2e-05,6.04109]
[1777469006770,44.78,77031.39,0.0,0.96509,2e-05,6.04109]
[1777469007048,44.78,77027.53,0.0,0.96501,2e-05,6.05269]
[1777469008540,44.78,77027.53,0.0,0.96501,2e-05,6.05269]
[1777469008981,44.78,77025.59,0.0,0.96496,2e-05,6.05943]
[1777469010015,44.78,77025.59,0.0,0.96496,2e-05,6.05943]
[1777469010269,44.78,77025.59,0.0,0.96496,2e-05,6.05943]
[1777469016030,44.79,77028.94,0.0,0.96502,2e-05,6.04973]
[1777469021065,44.79,77033.36,0.0,0.96511,2e-05,6.03826]
[1777469024456,44.79,77035.57,0.0,0.96515,2e-05,6.03238]
[1777469024528,44.79,77035.57,0.0,0.96515,2e-05,6.03238]
[1777469024488,44.79,77036.43,0.0,0.96517,2e-05,6.0302]
[1777469025093,44.79,77034.43,0.0,0.96512,2e-05,6.0367]
[1777469026868,44.79,77032.73,0.0,0.96508,2e-05,6.04229]
[1777469027020,44.79,77032.73,0.0,0.96508,2e-05,6.04229]
[1777469032099,44.8,77031.66,0.0,0.96504,2e-05,6.04754]
[1777469033121,44.8,77031.66,0.0,0.96504,2e-05,6.04794]
[1777469033277,44.8,77031.66,0.0,0.96504,2e-05,6.04794]
[1777469041207,44.81,77030.11,0.0,0.96498,2e-05,6.05613]
[1777469043221,44.81,77026.63,0.0,0.9649,2e-05,6.06746]
[1777469044088,44.81,77026.63,0.0,0.9649,2e-05,6.06746]
[1777469044275,44.81,77026.63,0.0,0.9649,2e-05,6.06746]
[1777469045196,44.81,77026.54,0.0,0.96489,2e-05,6.06808]
[1777469045235,44.81,77024.78,0.0,0.96485,2e-05,6.07379]
[1777469046021,44.81,77024.78,0.0,0.96485,2e-05,6.07379]
[1777469046242,44.81,77021.89,0.0,0.96479,2e-05,6.08295]
[1777469051277,44.82,77023.63,0.0,0.96481,2e-05,6.07921]
[1777469053291,44.82,77027.58,0.0,0.9649,2e-05,6.06779]
[1777469054802,44.82,77028.86,0.0,0.96492,2e-05,6.06423]
[1777469055020,44.82,77028.86,0.0,0.96492,2e-05,6.06423]
[1777469057318,44.82,77024.35,0.0,0.96481,2e-05,6.079]
[1777469059612,44.82,77022.62,0.0,0.96477,2e-05,6.08461]
[1777469059333,44.82,77019.56,0.0,0.9647,2e-05,6.09427]
[1777469059771,44.82,77019.56,0.0,0.9647,2e-05,6.09427]
[1777469060353,44.82,77013.66,0.0,0.96457,2e-05,6.11263]
[1777469061093,44.82,77013.66,0.0,0.96457,2e-05,6.11263]
[1777469061352,44.82,77003.71,0.0,0.96435,2e-05,6.14345]
[1777469062360,44.82,76998.34,0.0,0.96423,2e-05,6.16019]
[1777469063024,44.82,76998.34,0.0,0.96423,2e-05,6.16019]
[1777469063071,44.82,76998.34,0.0,0.96423,2e-05,6.16019]
[1777469063180,44.82,76998.34,0.0,0.96423,2e-05,6.16019]
[1777469063257,44.82,76998.34,0.0,0.96423,2e-05,6.16019]
[1777469063367,44.82,76998.56,0.0,0.96423,2e-05,6.15969]
[1777469064448,44.82,76998.56,0.0,0.96423,2e-05,6.15969]
[1777469064491,44.82,76995.31,0.0,0.96416,2e-05,6.16989]
[1777469066388,44.83,76988.38,0.0,0.964,2e-05,6.1916]
[1777469069409,44.83,76978.96,0.0,0.96378,2e-05,6.22114]
[1777469071423,44.83,76975.69,0.0,0.96372,2e-05,6.22906]
[1777469076578,44.83,76976.99,0.0,0.96375,2e-05,6.2253]
[1777469076777,44.83,76976.58,0.0,0.96374,2e-05,6.22665]
[1777469078393,44.83,76976.19,0.0,0.96373,2e-05,6.22794]
[1777469078520,44.83,76976.19,0.0,0.96373,2e-05,6.22794]
[1777469078578,44.83,76976.12,0.0,0.96373,2e-05,6.22823]
[1777469084399,44.83,76972.13,0.0,0.96363,2e-05,6.24093]
[1777469084521,44.83,76972.13,0.0,0.96363,2e-05,6.24093]
[1777469086541,44.83,76965.87,0.0,0.96349,2e-05,6.26057]
[1777469088220,44.83,76963.53,0.0,0.96344,2e-05,6.26789]
[1777469088269,44.83,76963.53,0.0,0.96344,2e-05,6.26789]
[1777469090436,44.83,76968.6,0.0,0.96355,2e-05,6.25212]
[1777469090529,44.83,76968.6,0.0,0.96355,2e-05,6.25212]
[1777469090570,44.83,76972.02,0.0,0.96363,2e-05,6.24152]
[1777469092584,44.83,76963.35,0.0,0.96343,2e-05,6.26863]
[1777469093156,44.83,76963.35,0.0,0.96343,2e-05,6.26863]
[1777469093270,44.83,76963.35,0.0,0.96343,2e-05,6.26863]
[1777469095605,44.83,76957.27,0.0,0.96329,2e-05,6.28767]
[1777469099642,44.83,76938.75,0.0,0.96287,2e-05,6.34569]
[1777469100650,44.83,76926.6,0.0,0.96258,2e-05,6.38396]
[1777469100977,44.83,76926.6,0.0,0.96258,2e-05,6.38396]
[1777469101657,44.83,76914.75,0.0,0.96231,2e-05,6.42136]
[1777469102664,44.83,76914.63,0.0,0.96231,2e-05,6.42155]
[1777469103534,44.83,76914.63,0.0,0.96231,2e-05,6.42155]
[1777469103671,44.83,76906.79,0.0,0.96213,2e-05,6.44621]
[1777469104678,44.83,76897.54,0.0,0.96191,2e-05,6.47543]
[1777469106694,44.83,76895.64,0.0,0.96187,2e-05,6.48086]
[1777469107705,44.82,76906.4,0.0,0.96212,2e-05,6.4462]
[1777469108712,44.82,76911.94,0.0,0.96226,2e-05,6.42824]
[1777469109719,44.82,76921.18,0.0,0.96248,2e-05,6.39865]
[1777469111733,44.82,76928.42,0.0,0.96265,2e-05,6.37528]
[1777469112740,44.82,76934.09,0.0,0.96278,2e-05,6.35721]
[1777469113747,44.82,76948.57,0.0,0.96312,2e-05,6.31152]
[1777469114754,44.82,76960.78,0.0,0.9634,2e-05,6.27317]
[1777469115761,44.82,76974.19,0.0,0.9637,2e-05,6.23134]
[1777469116769,44.82,76969.88,0.0,0.96361,2e-05,6.24475]
[1777469117777,44.82,76969.61,0.0,0.9636,2e-05,6.24571]
[1777469122946,44.82,76968.76,0.0,0.96358,2e-05,6.24857]
[1777469123025,44.82,76968.76,0.0,0.96358,2e-05,6.24857]
[1777469125833,44.82,76975.03,0.0,0.96372,2e-05,6.22929]
[1777469127915,44.82,76975.87,0.0,0.96374,2e-05,6.22677]
[1777469128029,44.82,76975.87,0.0,0.96374,2e-05,6.22677]
[1777469130857,44.82,76974.63,0.0,0.96371,2e-05,6.23089]
[1777469131027,44.82,76974.63,0.0,0.96371,2e-05,6.23089]
[1777469131274,44.82,76973.68,0.0,0.9637,2e-05,6.23155]
[1777469135116,44.82,76971.06,0.0,0.96364,2e-05,6.23994]
[1777469135267,44.82,76971.06,0.0,0.96364,2e-05,6.23994]
[1777469135903,44.82,76961.69,0.0,0.96342,2e-05,6.26927]
[1777469136910,44.82,76955.79,0.0,0.96329,2e-05,6.28772]
[1777469139275,44.82,76955.49,0.0,0.96328,2e-05,6.28865]
[1777469139532,44.82,76955.49,0.0,0.96328,2e-05,6.28865]
[1777469144631,44.82,76950.15,0.0,0.96316,2e-05,6.30524]
[1777469144769,44.82,76949.88,0.0,0.96315,2e-05,6.30603]
[1777469148995,44.82,76955.28,0.0,0.96328,2e-05,6.28892]
[1777469149998,44.82,76955.28,0.0,0.96328,2e-05,6.28892]
[1777469150022,44.82,76955.28,0.0,0.96328,2e-05,6.28892]
[1777469150599,44.82,76955.28,0.0,0.96328,2e-05,6.28892]
[1777469150657,44.82,76953.97,0.0,0.96325,2e-05,6.29299]
[1777469150781,44.82,76953.97,0.0,0.96325,2e-05,6.29299]
[1777469151648,44.82,76953.97,0.0,0.96325,2e-05,6.29299]
[1777469151780,44.82,76956.44,0.0,0.9633,2e-05,6.28523]
[1777469153919,44.82,76959.88,0.0,0.96338,2e-05,6.27445]
[1777469154018,44.82,76959.88,0.0,0.96338,2e-05,6.27445]
[1777469155219,44.82,76960.05,0.0,0.96339,2e-05,6.27391]
[1777469155279,44.82,76960.05,0.0,0.96339,2e-05,6.27391]
[1777469155301,44.82,76961.35,0.0,0.96342,2e-05,6.26984]
[1777469156063,44.82,76967.66,0.0,0.96356,2e-05,6.25017]
[1777469156829,44.82,76967.66,0.0,0.96356,2e-05,6.25017]
[1777469157026,44.82,76967.66,0.0,0.96356,2e-05,6.25017]
[1777469162612,44.82,76969.89,0.0,0.96361,2e-05,6.24338]
[1777469162767,44.82,76969.89,0.0,0.96361,2e-05,6.24338]
[1777469164120,44.82,76961.25,0.0,0.96341,2e-05,6.27035]
[1777469166936,44.82,76957.88,0.0,0.96334,2e-05,6.28083]
[1777469167020,44.82,76957.88,0.0,0.96334,2e-05,6.28083]
[1777469167141,44.82,76954.94,0.0,0.96327,2e-05,6.28999]
[1777469169717,44.82,76954.94,0.0,0.96327,2e-05,6.28999]
[1777469169772,44.82,76954.94,0.0,0.96327,2e-05,6.28999]
[1777469177211,44.82,76959.9,0.0,0.96339,2e-05,6.27398]
[1777469179525,44.82,76961.33,0.0,0.96342,2e-05,6.2695]
[1777469180527,44.82,76959.58,0.0,0.96338,2e-05,6.27495]
[1777469180785,44.82,76959.58,0.0,0.96338,2e-05,6.27495]
[1777469180577,44.82,76959.52,0.0,0.96338,2e-05,6.27511]
[1777469183169,44.82,76958.3,0.0,0.96335,2e-05,6.27887]
[1777469183269,44.82,76958.3,0.0,0.96335,2e-05,6.27887]
[1777469186274,44.82,76966.94,0.0,0.96355,2e-05,6.25187]
[1777469189295,44.82,76957.78,0.0,0.96334,2e-05,6.28054]
[1777469191140,44.82,76955.54,0.0,0.96329,2e-05,6.28753]
[1777469191269,44.82,76955.54,0.0,0.96329,2e-05,6.28753]
[1777469191754,44.82,76955.54,0.0,0.96329,2e-05,6.28753]
[1777469191770,44.82,76955.54,0.0,0.96329,2e-05,6.28753]
[1777469191789,44.82,76953.06,0.0,0.96324,2e-05,6.29287]
[1777469196344,44.82,76939.13,0.0,0.96292,2e-05,6.33641]
[1777469197351,44.82,76921.6,0.0,0.96252,2e-05,6.39162]
[1777469198358,44.82,76916.46,0.0,0.9624,2e-05,6.4077]
[1777469203393,44.82,76909.52,0.0,0.96224,2e-05,6.42864]
[1777469208429,44.82,76904.16,0.0,0.96213,2e-05,6.44443]
[1777469209436,44.81,76897.8,0.0,0.96198,2e-05,6.46443]
[1777469211451,44.81,76893.06,0.0,0.96187,2e-05,6.47895]
[1777469215483,44.81,76879.83,0.0,0.96157,2e-05,6.51998]
[1777469216489,44.81,76875.44,0.0,0.96147,2e-05,6.53369]
[1777469219510,44.81,76868.7,0.0,0.96131,2e-05,6.55414]
[1777469224547,44.8,76873.36,0.0,0.96144,2e-05,6.53692]
[1777469227568,44.8,76880.7,0.0,0.96163,2e-05,6.51214]
[1777469230589,44.8,76885.94,0.0,0.96176,2e-05,6.49425]
[1777469234663,44.79,76887.48,0.0,0.9618,2e-05,6.48831]
[1777469234772,44.79,76887.48,0.0,0.9618,2e-05,6.48831]
[1777469234723,44.79,76888.3,0.0,0.96182,2e-05,6.48536]
[1777469237638,44.79,76893.32,0.0,0.96195,2e-05,6.46836]
[1777469242673,44.79,76886.5,0.0,0.9618,2e-05,6.48871]
[1777469245131,44.79,76885.76,0.0,0.96178,2e-05,6.49131]
[1777469245271,44.79,76885.76,0.0,0.96178,2e-05,6.49131]
[1777469249992,44.79,76884.8,0.0,0.96175,2e-05,6.49499]
[1777469250029,44.79,76884.8,0.0,0.96175,2e-05,6.49499]
[1777469250257,44.79,76884.8,0.0,0.96175,2e-05,6.49499]
[1777469250268,44.79,76884.8,0.0,0.96175,2e-05,6.49499]
[1777469250731,44.79,76885.2,0.0,0.96176,2e-05,6.49382]
[1777469252744,44.79,76877.48,0.0,0.96159,2e-05,6.51636]
[1777469255128,44.79,76875.82,0.0,0.96155,2e-05,6.52185]
[1777469255271,44.79,76875.82,0.0,0.96155,2e-05,6.52185]
[1777469255486,44.79,76875.82,0.0,0.96155,2e-05,6.52185]
[1777469255518,44.79,76875.82,0.0,0.96155,2e-05,6.52185]
[1777469255766,44.79,76878.7,0.0,0.96162,2e-05,6.51268]
[1777469258787,44.79,76884.42,0.0,0.96175,2e-05,6.49467]
[1777469261160,44.79,76886.05,0.0,0.96179,2e-05,6.48974]
[1777469261272,44.79,76886.05,0.0,0.96179,2e-05,6.48974]
[1777469261808,44.79,76881.99,0.0,0.96169,2e-05,6.50243]
[1777469263670,44.79,76878.89,0.0,0.96162,2e-05,6.51254]
[1777469263771,44.79,76878.89,0.0,0.96162,2e-05,6.51254]
[1777469266843,44.79,76883.05,0.0,0.96171,2e-05,6.49969]
[1777469267511,44.79,76883.05,0.0,0.96171,2e-05,6.49969]
[1777469267525,44.79,76883.05,0.0,0.96171,2e-05,6.49969]
[1777469267691,44.79,76883.05,0.0,0.96171,2e-05,6.49969]
[1777469267773,44.79,76883.05,0.0,0.96171,2e-05,6.49969]
[1777469267850,44.79,76883.69,0.0,0.96173,2e-05,6.49777]
[1777469270874,44.79,76877.67,0.0,0.96158,2e-05,6.51747]
[1777469271140,44.79,76877.67,0.0,0.96158,2e-05,6.51747]
[1777469274557,44.8,76877.75,0.0,0.96158,2e-05,6.51742]
[1777469279937,44.8,76888.27,0.0,0.96182,2e-05,6.48472]
[1777469282056,44.8,76888.07,0.0,0.96182,2e-05,6.48505]
[1777469282103,44.8,76888.07,0.0,0.96182,2e-05,6.48505]
[1777469282273,44.8,76888.07,0.0,0.96182,2e-05,6.48505]
[1777469282289,44.8,76885.41,0.0,0.96176,2e-05,6.49324]
[1777469283965,44.8,76880.17,0.0,0.96163,2e-05,6.51031]
[1777469285250,44.8,76880.17,0.0,0.96163,2e-05,6.51031]
[1777469285275,44.8,76880.17,0.0,0.96163,2e-05,6.51031]
[1777469285335,44.8,76875.68,0.0,0.96153,2e-05,6.52483]
[1777469286986,44.8,76868.2,0.0,0.96135,2e-05,6.54905]
[1777469289000,44.8,76874.24,0.0,0.96149,2e-05,6.5297]
[1777469290008,44.8,76874.53,0.0,0.9615,2e-05,6.52885]
[1777469291016,44.8,76879.31,0.0,0.96161,2e-05,6.51359]
[1777469295043,44.8,76869.62,0.0,0.96137,2e-05,6.54517]
[1777469296962,44.8,76866.22,0.0,0.96129,2e-05,6.55618]
[1777469297023,44.8,76866.22,0.0,0.96129,2e-05,6.55618]
[1777469302093,44.8,76867.96,0.0,0.96133,2e-05,6.55077]
[1777469304107,44.8,76877.83,0.0,0.96157,2e-05,6.51915]
[1777469306604,44.8,76877.09,0.0,0.96155,2e-05,6.52163]
[1777469306772,44.8,76877.09,0.0,0.96155,2e-05,6.52163]
[1777469306856,44.8,76877.06,0.0,0.96155,2e-05,6.52182]
[1777469308056,44.8,76876.42,0.0,0.96153,2e-05,6.52397]
[1777469308271,44.8,76876.42,0.0,0.96153,2e-05,6.52397]
[1777469311585,44.8,76877.93,0.0,0.96157,2e-05,6.51943]
[1777469311741,44.8,76877.93,0.0,0.96157,2e-05,6.51943]
[1777469311775,44.8,76877.93,0.0,0.96157,2e-05,6.51943]
[1777469311782,44.8,76874.66,0.0,0.9615,2e-05,6.5276]
[1777469317197,44.8,76876.85,0.0,0.96155,2e-05,6.52107]
[1777469320140,44.8,76880.19,0.0,0.96163,2e-05,6.51053]
[1777469320254,44.8,76880.19,0.0,0.96163,2e-05,6.51053]
[1777469320271,44.8,76880.19,0.0,0.96163,2e-05,6.51053]
[1777469320355,44.8,76883.28,0.0,0.9617,2e-05,6.50073]
[1777469323240,44.8,76887.61,0.0,0.9618,2e-05,6.48725]
[1777469324225,44.8,76887.61,0.0,0.9618,2e-05,6.48725]
[1777469324275,44.8,76887.61,0.0,0.9618,2e-05,6.48725]
[1777469324495,44.8,76887.61,0.0,0.9618,2e-05,6.48725]
[1777469324532,44.8,76887.61,0.0,0.9618,2e-05,6.48725]
[1777469324547,44.8,76888.33,0.0,0.96182,2e-05,6.48509]
[1777469329282,44.8,76897.99,0.0,0.96204,2e-05,6.45451]
[1777469330293,44.8,76905.28,0.0,0.96222,2e-05,6.43103]
[1777469333286,44.8,76905.06,0.0,0.96221,2e-05,6.43127]
[1777469333518,44.8,76905.06,0.0,0.96221,2e-05,6.43127]
[1777469333525,44.8,76905.06,0.0,0.96221,2e-05,6.43127]
[1777469333772,44.8,76905.06,0.0,0.96221,2e-05,6.43127]
[1777469333793,44.8,76905.06,0.0,0.96222,2e-05,6.43103]
[1777469337342,44.8,76909.74,0.0,0.96233,2e-05,6.41526]
[1777469339356,44.8,76916.22,0.0,0.96249,2e-05,6.39433]
[1777469344391,44.8,76915.32,0.0,0.96247,2e-05,6.39634]
[1777469345345,44.8,76915.32,0.0,0.96247,2e-05,6.39634]
[1777469345523,44.8,76915.32,0.0,0.96247,2e-05,6.39634]
[1777469345620,44.8,76916.71,0.0,0.96251,2e-05,6.39177]
[1777469346030,44.8,76916.71,0.0,0.96251,2e-05,6.39177]
[1777469346277,44.8,76916.71,0.0,0.96251,2e-05,6.39177]
[1777469350456,44.8,76911.12,0.0,0.96238,2e-05,6.40886]
[1777469350530,44.8,76911.12,0.0,0.96238,2e-05,6.40886]
[1777469350764,44.8,76911.12,0.0,0.96238,2e-05,6.40886]
[1777469350865,44.8,76908.33,0.0,0.96232,2e-05,6.41753]
[1777469351021,44.8,76908.33,0.0,0.96232,2e-05,6.41753]
[1777469356106,44.79,76910.46,0.0,0.96237,2e-05,6.40977]
[1777469356270,44.79,76910.46,0.0,0.96237,2e-05,6.40977]
[1777469356459,44.79,76910.46,0.0,0.96237,2e-05,6.40977]
[1777469356522,44.79,76910.46,0.0,0.96237,2e-05,6.40977]
[1777469356561,44.79,76910.89,0.0,0.96238,2e-05,6.40822]
[1777469362517,44.79,76911.57,0.0,0.96241,2e-05,6.40494]
[1777469365228,44.79,76911.81,0.0,0.96242,2e-05,6.40383]
[1777469365271,44.79,76911.81,0.0,0.96242,2e-05,6.40383]
[1777469365668,44.79,76911.81,0.0,0.96242,2e-05,6.40383]
[1777469365771,44.79,76911.81,0.0,0.96242,2e-05,6.40383]
[1777469365870,44.79,76914.95,0.0,0.96249,2e-05,6.3937]
[1777469371581,44.79,76913.64,0.0,0.96248,2e-05,6.39446]
[1777469373474,44.79,76914.43,0.0,0.9625,2e-05,6.39179]
[1777469373522,44.79,76914.43,0.0,0.9625,2e-05,6.39179]
[1777469373828,44.79,76914.43,0.0,0.9625,2e-05,6.39179]
[1777469373909,44.79,76915.89,0.0,0.96254,2e-05,6.38701]
[1777469374021,44.79,76915.89,0.0,0.96254,2e-05,6.38701]
[1777469378656,44.78,76915.54,0.0,0.96253,2e-05,6.38753]
[1777469378772,44.78,76915.54,0.0,0.96253,2e-05,6.38753]
[1777469378873,44.78,76915.72,0.0,0.96254,2e-05,6.38681]
[1777469379285,44.78,76915.72,0.0,0.96254,2e-05,6.38681]
[1777469379523,44.78,76915.72,0.0,0.96254,2e-05,6.38681]
[1777469381651,44.78,76909.43,0.0,0.96239,2e-05,6.40626]
[1777469382912,44.78,76909.43,0.0,0.96239,2e-05,6.40626]
[1777469382945,44.78,76909.67,0.0,0.9624,2e-05,6.40532]
[1777469383022,44.78,76909.67,0.0,0.9624,2e-05,6.40532]
[1777469384268,44.78,76910.4,0.0,0.96242,2e-05,6.40282]
[1777469384523,44.78,76910.4,0.0,0.96242,2e-05,6.40282]
[1777469389264,44.78,76912.62,0.0,0.96248,2e-05,6.39493]
[1777469389379,44.78,76912.62,0.0,0.96248,2e-05,6.39493]
[1777469389519,44.78,76912.62,0.0,0.96248,2e-05,6.39493]
[1777469389707,44.78,76912.54,0.0,0.96248,2e-05,6.39502]
[1777469394742,44.78,76912.34,0.0,0.96248,2e-05,6.39484]
[1777469395749,44.78,76917.77,0.0,0.9626,2e-05,6.37749]
[1777469396372,44.78,76917.77,0.0,0.9626,2e-05,6.37749]
[1777469396524,44.78,76917.77,0.0,0.9626,2e-05,6.37749]
[1777469396878,44.78,76917.77,0.0,0.9626,2e-05,6.37749]
[1777469396972,44.78,76916.83,0.0,0.96258,2e-05,6.38033]
[1777469400786,44.78,76903.1,0.0,0.96227,2e-05,6.4233]
[1777469401291,44.78,76903.1,0.0,0.96227,2e-05,6.4233]
[1777469401794,44.78,76899.08,0.0,0.96217,2e-05,6.43635]
[1777469402806,44.78,76905.76,0.0,0.96233,2e-05,6.41535]
[1777469403820,44.78,76891.25,0.0,0.96198,2e-05,6.46182]
[1777469404360,44.78,76891.25,0.0,0.96198,2e-05,6.46182]
[1777469404825,44.78,76884.87,0.0,0.96183,2e-05,6.4824]
[1777469406839,44.78,76880.57,0.0,0.96173,2e-05,6.4965]
[1777469407846,44.78,76873.17,0.0,0.96155,2e-05,6.52038]
[1777469408853,44.78,76877.81,0.0,0.96166,2e-05,6.50558]
[1777469410867,44.78,76868.32,0.0,0.96143,2e-05,6.53629]
[1777469412466,44.78,76867.46,0.0,0.96141,2e-05,6.53912]
[1777469412521,44.78,76867.46,0.0,0.96141,2e-05,6.53912]
[1777469412882,44.78,76866.58,0.0,0.96139,2e-05,6.54202]
[1777469414896,44.78,76853.82,0.0,0.96108,2e-05,6.58328]
[1777469415903,44.78,76839.05,0.0,0.96072,2e-05,6.63114]
[1777469416130,44.78,76839.05,0.0,0.96072,2e-05,6.63114]
[1777469416910,44.78,76837.09,0.0,0.96068,2e-05,6.63742]
[1777469417919,44.78,76832.53,0.0,0.96057,2e-05,6.65214]
[1777469419285,44.78,76829.63,0.0,0.96049,2e-05,6.66201]
[1777469421955,44.78,76822.22,0.0,0.9603,2e-05,6.68741]
[1777469425983,44.79,76827.07,0.0,0.96041,2e-05,6.67252]
[1777469430012,44.79,76831.65,0.0,0.96052,2e-05,6.65858]
[1777469432026,44.79,76827.63,0.0,0.96043,2e-05,6.67004]
[1777469432623,44.79,76827.63,0.0,0.96043,2e-05,6.67004]
[1777469432773,44.79,76827.63,0.0,0.96043,2e-05,6.67004]
[1777469433041,44.79,76827.63,0.0,0.96043,2e-05,6.67004]
[1777469433033,44.79,76827.54,0.0,0.96042,2e-05,6.67074]
[1777469433277,44.79,76827.54,0.0,0.96042,2e-05,6.67074]
[1777469436412,44.79,76824.45,0.0,0.96034,2e-05,6.68198]
[1777469436527,44.79,76824.45,0.0,0.96034,2e-05,6.68198]
[1777469437061,44.79,76819.53,0.0,0.96022,2e-05,6.69844]
[1777469438068,44.8,76824.21,0.0,0.96033,2e-05,6.68351]
[1777469439268,44.8,76820.32,0.0,0.96023,2e-05,6.69657]
[1777469439498,44.8,76820.32,0.0,0.96023,2e-05,6.69657]
[1777469439530,44.8,76820.32,0.0,0.96023,2e-05,6.69657]
[1777469440082,44.8,76823.03,0.0,0.96029,2e-05,6.68808]
[1777469441091,44.8,76832.14,0.0,0.96051,2e-05,6.65871]
[1777469442098,44.8,76851.99,0.0,0.96099,2e-05,6.59463]
[1777469443105,44.8,76863.64,0.0,0.96128,2e-05,6.55564]
[1777469444112,44.8,76864.57,0.0,0.9613,2e-05,6.55317]
[1777469445979,44.8,76864.57,0.0,0.9613,2e-05,6.55317]
[1777469445987,44.8,76857.0,0.0,0.96112,2e-05,6.57768]
[1777469446126,44.8,76852.43,0.0,0.96101,2e-05,6.59245]
[1777469447539,44.8,76852.43,0.0,0.96101,2e-05,6.59245]
[1777469447627,44.8,76851.7,0.0,0.96099,2e-05,6.59479]
[1777469448140,44.8,76855.78,0.0,0.96109,2e-05,6.58157]
[1777469449430,44.8,76855.78,0.0,0.96109,2e-05,6.58157]
[1777469449528,44.8,76855.78,0.0,0.96109,2e-05,6.58157]
[1777469449531,44.8,76853.26,0.0,0.96103,2e-05,6.58972]
[1777469452175,44.8,76842.44,0.0,0.96077,2e-05,6.62475]
[1777469453176,44.8,76832.99,0.0,0.96054,2e-05,6.65537]
[1777469454183,44.8,76825.75,0.0,0.96036,2e-05,6.67885]
[1777469455190,44.8,76821.46,0.0,0.96026,2e-05,6.69287]
[1777469456197,44.8,76821.08,0.0,0.96024,2e-05,6.69487]
[1777469457647,44.8,76821.08,0.0,0.96024,2e-05,6.69487]
[1777469457781,44.8,76821.08,0.0,0.96024,2e-05,6.69487]
[1777469459218,44.8,76825.15,0.0,0.96033,2e-05,6.68266]
[1777469461232,44.8,76814.96,0.0,0.96008,2e-05,6.71638]
[1777469462239,44.8,76811.43,0.0,0.95999,2e-05,6.72866]
[1777469464820,44.8,76814.24,0.0,0.96006,2e-05,6.71976]
[1777469464837,44.8,76831.23,0.0,0.96047,2e-05,6.66402]
[1777469466285,44.8,76836.81,0.0,0.9606,2e-05,6.64671]
[1777469467567,44.8,76836.81,0.0,0.9606,2e-05,6.64671]
[1777469467656,44.8,76841.58,0.0,0.96072,2e-05,6.63111]
[1777469468299,44.81,76834.7,0.0,0.96055,2e-05,6.65396]
[1777469470313,44.81,76834.92,0.0,0.96055,2e-05,6.6541]
[1777469471320,44.81,76839.3,0.0,0.96066,2e-05,6.63974]
[1777469473334,44.81,76848.58,0.0,0.96088,2e-05,6.60947]
[1777469475348,44.81,76852.46,0.0,0.96098,2e-05,6.59683]
[1777469478369,44.81,76842.88,0.0,0.96075,2e-05,6.62782]
[1777469479599,44.81,76842.88,0.0,0.96075,2e-05,6.62782]
[1777469479770,44.81,76842.88,0.0,0.96075,2e-05,6.62782]
[1777469479840,44.81,76843.21,0.0,0.96075,2e-05,6.62668]
[1777469480683,44.81,76843.21,0.0,0.96075,2e-05,6.62668]
[1777469480777,44.81,76843.21,0.0,0.96075,2e-05,6.62668]
[1777469482397,44.81,76853.39,0.0,0.961,2e-05,6.59359]
[1777469483404,44.81,76858.53,0.0,0.96112,2e-05,6.57694]
[1777469484660,44.81,76858.53,0.0,0.96112,2e-05,6.57694]
[1777469485022,44.81,76858.53,0.0,0.96112,2e-05,6.57694]
[1777469485060,44.81,76854.91,0.0,0.96104,2e-05,6.58866]
[1777469485684,44.81,76854.91,0.0,0.96104,2e-05,6.58866]
[1777469485729,44.81,76851.68,0.0,0.96096,2e-05,6.59911]
[1777469491058,44.81,76852.8,0.0,0.96099,2e-05,6.59544]
[1777469491118,44.81,76851.87,0.0,0.96098,2e-05,6.596]
[1777469491270,44.81,76851.87,0.0,0.96098,2e-05,6.596]
[1777469491347,44.81,76851.87,0.0,0.96098,2e-05,6.596]
[1777469491526,44.81,76851.87,0.0,0.96098,2e-05,6.596]
[1777469491620,44.81,76853.88,0.0,0.96103,2e-05,6.58948]
[1777469493332,44.81,76850.58,0.0,0.96095,2e-05,6.60015]
[1777469493521,44.81,76850.58,0.0,0.96095,2e-05,6.60015]
[1777469493584,44.81,76846.15,0.0,0.96084,2e-05,6.61449]
[1777469495514,44.81,76840.46,0.0,0.9607,2e-05,6.63291]
[1777469496516,44.81,76844.04,0.0,0.96079,2e-05,6.62119]
[1777469497736,44.81,76844.04,0.0,0.96079,2e-05,6.62119]
[1777469498089,44.81,76844.04,0.0,0.96079,2e-05,6.62119]
[1777469498063,44.81,76846.03,0.0,0.96084,2e-05,6.61469]
[1777469499542,44.81,76843.35,0.0,0.96077,2e-05,6.62334]
[1777469499550,44.81,76845.4,0.0,0.96082,2e-05,6.61664]
[1777469500544,44.81,76850.64,0.0,0.96095,2e-05,6.59962]
[1777469502076,44.81,76850.64,0.0,0.96095,2e-05,6.59962]
[1777469502271,44.81,76852.49,0.0,0.961,2e-05,6.59362]
[1777469502276,44.81,76852.49,0.0,0.961,2e-05,6.59362]
[1777469502531,44.81,76852.49,0.0,0.961,2e-05,6.59362]
[1777469502561,44.81,76851.43,0.0,0.96097,2e-05,6.59705]
[1777469505145,44.81,76848.35,0.0,0.9609,2e-05,6.60702]
[1777469504575,44.81,76843.5,0.0,0.96078,2e-05,6.62272]
[1777469505271,44.81,76843.5,0.0,0.96078,2e-05,6.62272]
[1777469505285,44.81,76843.5,0.0,0.96078,2e-05,6.62272]
[1777469505519,44.81,76843.5,0.0,0.96078,2e-05,6.62272]
[1777469505583,44.81,76839.74,0.0,0.96069,2e-05,6.63488]
[1777469509081,44.8,76838.61,0.0,0.96066,2e-05,6.63842]
[1777469509270,44.8,76837.65,0.0,0.96064,2e-05,6.64146]
[1777469510618,44.8,76834.02,0.0,0.96055,2e-05,6.65312]
[1777469511716,44.8,76834.02,0.0,0.96055,2e-05,6.65312]
[1777469511771,44.8,76834.02,0.0,0.96055,2e-05,6.65312]
[1777469511860,44.8,76829.54,0.0,0.96044,2e-05,6.66761]
[1777469512280,44.8,76829.54,0.0,0.96044,2e-05,6.66761]
[1777469512526,44.8,76829.54,0.0,0.96044,2e-05,6.66761]
[1777469515662,44.8,76833.17,0.0,0.96053,2e-05,6.65527]
[1777469516660,44.8,76845.84,0.0,0.96084,2e-05,6.61402]
[1777469517668,44.8,76856.18,0.0,0.96109,2e-05,6.58053]
[1777469518675,44.8,76857.25,0.0,0.96112,2e-05,6.57711]
[1777469520252,44.8,76857.01,0.0,0.96111,2e-05,6.57792]
[1777469520277,44.8,76857.01,0.0,0.96111,2e-05,6.57792]
[1777469520689,44.8,76851.9,0.0,0.96099,2e-05,6.59448]
[1777469521817,44.8,76851.9,0.0,0.96099,2e-05,6.59448]
[1777469522021,44.8,76851.9,0.0,0.96099,2e-05,6.59448]
[1777469522071,44.8,76857.15,0.0,0.96112,2e-05,6.57752]
[1777469522703,44.8,76860.24,0.0,0.96119,2e-05,6.56758]
[1777469523845,44.8,76860.24,0.0,0.96119,2e-05,6.56758]
[1777469524033,44.8,76860.24,0.0,0.96119,2e-05,6.56758]
[1777469524132,44.8,76855.97,0.0,0.96109,2e-05,6.58142]
[1777469524717,44.8,76852.51,0.0,0.961,2e-05,6.59264]
[1777469528274,44.8,76851.3,0.0,0.96097,2e-05,6.59659]
[1777469528535,44.8,76851.3,0.0,0.96097,2e-05,6.59659]
[1777469528745,44.8,76850.0,0.0,0.96094,2e-05,6.60081]
[1777469529321,44.8,76850.0,0.0,0.96094,2e-05,6.60081]
[1777469529530,44.8,76850.0,0.0,0.96094,2e-05,6.60081]
[1777469534031,44.8,76848.35,0.0,0.9609,2e-05,6.60614]
[1777469534136,44.8,76848.35,0.0,0.9609,2e-05,6.60614]
[1777469534133,44.8,76849.14,0.0,0.96092,2e-05,6.60358]
[1777469534269,44.8,76849.14,0.0,0.96092,2e-05,6.60358]
[1777469534787,44.8,76849.87,0.0,0.96094,2e-05,6.60122]
[1777469536801,44.8,76852.96,0.0,0.96101,2e-05,6.59123]
[1777469537666,44.8,76852.96,0.0,0.96101,2e-05,6.59123]
[1777469537768,44.8,76852.96,0.0,0.96101,2e-05,6.59123]
[1777469537804,44.8,76852.96,0.0,0.96101,2e-05,6.59123]
[1777469538031,44.8,76852.96,0.0,0.96101,2e-05,6.59123]
[1777469538064,44.8,76849.37,0.0,0.96093,2e-05,6.60287]
[1777469538814,44.8,76843.4,0.0,0.96078,2e-05,6.62223]
[1777469539822,44.8,76836.41,0.0,0.96061,2e-05,6.64491]
[1777469540400,44.8,76836.41,0.0,0.96061,2e-05,6.64491]
[1777469540519,44.8,76836.41,0.0,0.96061,2e-05,6.64491]
[1777469540567,44.8,76836.41,0.0,0.96061,2e-05,6.64491]
[1777469540771,44.8,76836.41,0.0,0.96061,2e-05,6.64491]
[1777469540829,44.8,76838.02,0.0,0.96065,2e-05,6.63962]
[1777469541835,44.8,76832.15,0.0,0.96051,2e-05,6.65866]
[1777469542843,44.8,76829.49,0.0,0.96044,2e-05,6.66723]
[1777469543850,44.8,76826.79,0.0,0.96038,2e-05,6.67593]
[1777469545864,44.8,76829.81,0.0,0.96046,2e-05,6.66584]
[1777469546251,44.8,76829.81,0.0,0.96046,2e-05,6.66584]
[1777469546269,44.8,76829.81,0.0,0.96046,2e-05,6.66584]
[1777469546304,44.8,76829.81,0.0,0.96046,2e-05,6.66584]
[1777469546524,44.8,76829.81,0.0,0.96046,2e-05,6.66584]
[1777469546871,44.8,76829.34,0.0,0.96044,2e-05,6.66726]
[1777469550096,44.8,76830.85,0.0,0.96048,2e-05,6.66211]
[1777469550195,44.8,76828.68,0.0,0.96043,2e-05,6.66908]
[1777469550268,44.8,76828.68,0.0,0.96043,2e-05,6.66908]
[1777469551115,44.8,76828.68,0.0,0.96043,2e-05,6.66908]
[1777469551156,44.8,76829.35,0.0,0.96046,2e-05,6.66431]
[1777469551270,44.8,76829.35,0.0,0.96046,2e-05,6.66431]
[1777469551906,44.8,76831.79,0.0,0.96052,2e-05,6.65625]
[1777469552912,44.8,76834.52,0.0,0.96059,2e-05,6.64725]
[1777469553920,44.8,76840.35,0.0,0.96073,2e-05,6.62821]
[1777469554263,44.8,76840.35,0.0,0.96073,2e-05,6.62821]
[1777469554272,44.8,76840.35,0.0,0.96073,2e-05,6.62821]
[1777469554382,44.8,76840.35,0.0,0.96073,2e-05,6.62821]
[1777469554519,44.8,76840.35,0.0,0.96073,2e-05,6.62821]
[1777469554926,44.8,76845.39,0.0,0.96085,2e-05,6.61181]
[1777469555751,44.8,76845.39,0.0,0.96085,2e-05,6.61181]
[1777469555934,44.8,76848.24,0.0,0.96092,2e-05,6.60254]
[1777469556942,44.8,76852.98,0.0,0.96104,2e-05,6.58719]
[1777469557601,44.8,76852.98,0.0,0.96104,2e-05,6.58719]
[1777469557772,44.8,76852.98,0.0,0.96104,2e-05,6.58719]
[1777469558672,44.8,76853.09,0.0,0.96104,2e-05,6.58685]
[1777469558926,44.8,76853.09,0.0,0.96104,2e-05,6.58685]
[1777469558955,44.8,76858.08,0.0,0.96116,2e-05,6.57074]
[1777469559962,44.8,76862.41,0.0,0.96126,2e-05,6.55682]
[1777469563989,44.8,76860.16,0.0,0.96121,2e-05,6.56437]
[1777469564997,44.8,76854.41,0.0,0.96107,2e-05,6.583]
[1777469566004,44.8,76847.05,0.0,0.96089,2e-05,6.60684]
[1777469567218,44.8,76847.05,0.0,0.96089,2e-05,6.60684]
[1777469567011,44.8,76841.53,0.0,0.96076,2e-05,6.62473]
[1777469567268,44.8,76841.53,0.0,0.96076,2e-05,6.62473]
[1777469570032,44.8,76846.04,0.0,0.96087,2e-05,6.60999]
[1777469571436,44.8,76846.21,0.0,0.96087,2e-05,6.60943]
[1777469571529,44.8,76846.21,0.0,0.96087,2e-05,6.60943]
[1777469572048,44.8,76853.14,0.0,0.96104,2e-05,6.58699]
[1777469573055,44.8,76856.27,0.0,0.96111,2e-05,6.5769]
[1777469573984,44.8,76856.27,0.0,0.96111,2e-05,6.5769]
[1777469574020,44.8,76856.27,0.0,0.96111,2e-05,6.5769]
[1777469574062,44.8,76858.36,0.0,0.96116,2e-05,6.57021]
[1777469575069,44.8,76861.86,0.0,0.96125,2e-05,6.55898]
[1777469577083,44.8,76865.9,0.0,0.96134,2e-05,6.54611]
[1777469577533,44.8,76865.9,0.0,0.96134,2e-05,6.54611]
[1777469577950,44.8,76865.9,0.0,0.96134,2e-05,6.54611]
[1777469578020,44.8,76865.9,0.0,0.96134,2e-05,6.54611]
[1777469578089,44.8,76865.64,0.0,0.96134,2e-05,6.54705]
[1777469582160,44.8,76865.54,0.0,0.96133,2e-05,6.54765]
[1777469582235,44.8,76865.54,0.0,0.96133,2e-05,6.54765]
[1777469584132,44.8,76859.23,0.0,0.96118,2e-05,6.56827]
[1777469585139,44.8,76846.81,0.0,0.96088,2e-05,6.60851]
[1777469585471,44.8,76846.81,0.0,0.96088,2e-05,6.60851]
[1777469586149,44.8,76838.84,0.0,0.96069,2e-05,6.63441]
[1777469587153,44.8,76835.56,0.0,0.96061,2e-05,6.64506]
[1777469589167,44.8,76831.67,0.0,0.96051,2e-05,6.65758]
[1777469592188,44.8,76823.93,0.0,0.96033,2e-05,6.68253]
[1777469594202,44.8,76821.63,0.0,0.96027,2e-05,6.68978]
[1777469594285,44.8,76821.63,0.0,0.96027,2e-05,6.68978]
[1777469596557,44.8,76820.31,0.0,0.96024,2e-05,6.6938]
[1777469596777,44.8,76820.31,0.0,0.96024,2e-05,6.6938]
[1777469597224,44.8,76819.14,0.0,0.96021,2e-05,6.69747]
[1777469600244,44.8,76812.67,0.0,0.96006,2e-05,6.71819]
[1777469602258,44.8,76807.05,0.0,0.95992,2e-05,6.73626]
[1777469605362,44.8,76809.56,0.0,0.95999,2e-05,6.7276]
[1777469606286,44.8,76793.39,0.0,0.95959,2e-05,6.78036]
[1777469608179,44.8,76790.95,0.0,0.95952,2e-05,6.789]
[1777469609386,44.8,76793.29,0.0,0.95958,2e-05,6.78128]
[1777469610313,44.8,76800.99,0.0,0.95978,2e-05,6.75529]
[1777469611321,44.8,76826.08,0.0,0.96041,2e-05,6.67032]
[1777469612329,44.8,76841.6,0.0,0.96079,2e-05,6.61957]
[1777469613336,44.8,76833.45,0.0,0.96059,2e-05,6.64593]
[1777469614342,44.79,76827.73,0.0,0.96046,2e-05,6.66445]
[1777469615349,44.79,76819.34,0.0,0.96025,2e-05,6.69184]
[1777469616357,44.79,76809.09,0.0,0.96,2e-05,6.72513]
[1777469617363,44.79,76810.46,0.0,0.96004,2e-05,6.72042]
[1777469622406,44.79,76807.41,0.0,0.95997,2e-05,6.72955]
[1777469622537,44.79,76807.41,0.0,0.95997,2e-05,6.72955]
[1777469622562,44.79,76806.63,0.0,0.95995,2e-05,6.73189]
[1777469625420,44.79,76816.11,0.0,0.96019,2e-05,6.70015]
[1777469626427,44.79,76823.51,0.0,0.96037,2e-05,6.6758]
[1777469628441,44.79,76817.1,0.0,0.96021,2e-05,6.69648]
[1777469631462,44.79,76826.71,0.0,0.96045,2e-05,6.66465]
[1777469633476,44.79,76840.21,0.0,0.96078,2e-05,6.6205]
[1777469634483,44.79,76846.6,0.0,0.96094,2e-05,6.59939]
[1777469638511,44.79,76840.06,0.0,0.96078,2e-05,6.62057]
[1777469641532,44.79,76835.37,0.0,0.96067,2e-05,6.63542]
[1777469643546,44.79,76821.07,0.0,0.96032,2e-05,6.6819]
[1777469644553,44.79,76820.01,0.0,0.9603,2e-05,6.68523]
[1777469646567,44.78,76830.97,0.0,0.96057,2e-05,6.64923]
[1777469648585,44.78,76824.35,0.0,0.96041,2e-05,6.67065]
[1777469650599,44.78,76821.45,0.0,0.96034,2e-05,6.67985]
[1777469653084,44.78,76821.18,0.0,0.96033,2e-05,6.68059]
[1777469653268,44.78,76821.18,0.0,0.96033,2e-05,6.68059]
[1777469658373,44.78,76821.99,0.0,0.96036,2e-05,6.67714]
[1777469658519,44.78,76821.99,0.0,0.96036,2e-05,6.67714]
[1777469659259,44.78,76821.99,0.0,0.96036,2e-05,6.67714]
[1777469659271,44.78,76821.99,0.0,0.96036,2e-05,6.67714]
[1777469659261,44.78,76821.05,0.0,0.96034,2e-05,6.68008]
[1777469662683,44.78,76810.76,0.0,0.96009,2e-05,6.71315]
[1777469664697,44.78,76798.91,0.0,0.9598,2e-05,6.75166]
[1777469665704,44.78,76788.94,0.0,0.95955,2e-05,6.78426]
[1777469666711,44.78,76791.47,0.0,0.95961,2e-05,6.77615]
[1777469668725,44.78,76796.17,0.0,0.95974,2e-05,6.76006]
[1777469671747,44.78,76789.98,0.0,0.9596,2e-05,6.77709]
[1777469673760,44.78,76775.3,0.0,0.95923,3e-05,6.8261]
[1777469674768,44.78,76770.65,0.0,0.95911,3e-05,6.84168]
[1777469679668,44.78,76768.45,0.0,0.95906,3e-05,6.84945]
[1777469679746,44.78,76768.45,0.0,0.95906,3e-05,6.84945]
[1777469679773,44.78,76768.45,0.0,0.95906,3e-05,6.84945]
[1777469679803,44.78,76770.0,0.0,0.95909,3e-05,6.84441]
[1777469682824,44.78,76763.17,0.0,0.95892,3e-05,6.86744]
[1777469683846,44.78,76749.73,0.0,0.95858,3e-05,6.91237]
[1777469684839,44.78,76741.2,0.0,0.95836,3e-05,6.94094]
[1777469686045,44.78,76741.2,0.0,0.95836,3e-05,6.94094]
[1777469686058,44.78,76728.39,0.0,0.95803,3e-05,6.98394]
[1777469686859,44.78,76716.25,0.0,0.95772,3e-05,7.02478]
[1777469687865,44.78,76710.79,0.0,0.95758,3e-05,7.04307]
[1777469689580,44.78,76707.75,0.0,0.95751,3e-05,7.05316]
[1777469691893,44.78,76700.14,0.0,0.95731,3e-05,7.07827]
[1777469695922,44.77,76688.77,0.0,0.95702,3e-05,7.11589]
[1777469696940,44.77,76676.2,0.0,0.9567,3e-05,7.15851]
[1777469697686,44.77,76676.2,0.0,0.9567,3e-05,7.15851]
[1777469697941,44.77,76661.75,0.0,0.95631,3e-05,7.20815]
[1777469698948,44.77,76655.11,0.0,0.95614,3e-05,7.23098]
[1777469701199,44.77,76657.53,0.0,0.9562,3e-05,7.22257]
[1777469701229,44.77,76649.85,0.0,0.956,3e-05,7.249]
[1777469701960,44.77,76649.85,0.0,0.956,3e-05,7.249]
[1777469702980,44.77,76661.82,0.0,0.95632,3e-05,7.20755]
[1777469703987,44.77,76660.66,0.0,0.95629,3e-05,7.21152]
[1777469704993,44.77,76647.89,0.0,0.95595,3e-05,7.25551]
[1777469705565,44.77,76647.89,0.0,0.95595,3e-05,7.25551]
[1777469706001,44.77,76644.72,0.0,0.95586,3e-05,7.26636]
[1777469707008,44.77,76639.35,0.0,0.95572,3e-05,7.28482]
[1777469708017,44.77,76627.81,0.0,0.95541,3e-05,7.32471]
[1777469709024,44.77,76620.43,0.0,0.95521,3e-05,7.35016]
[1777469710183,44.77,76620.43,0.0,0.95521,3e-05,7.35016]
[1777469710278,44.77,76612.32,0.0,0.955,3e-05,7.37819]
[1777469711046,44.77,76594.33,0.0,0.95451,3e-05,7.44089]
[1777469712053,44.77,76582.94,0.0,0.9542,3e-05,7.48055]
[1777469713238,44.77,76582.94,0.0,0.9542,3e-05,7.48055]
[1777469713273,44.77,76578.72,0.0,0.95408,3e-05,7.49494]
[1777469714724,44.77,76581.4,0.0,0.95416,3e-05,7.48549]
[1777469715074,44.77,76582.56,0.0,0.95419,3e-05,7.48088]
[1777469718567,44.76,76581.37,0.0,0.95417,3e-05,7.48412]
[1777469719111,44.76,76584.73,0.0,0.95426,3e-05,7.47228]
[1777469722137,44.76,76604.88,0.0,0.95481,3e-05,7.4016]
[1777469723143,44.76,76629.9,0.0,0.95549,3e-05,7.31441]
[1777469724151,44.77,76653.17,0.0,0.9561,3e-05,7.23546]
[1777469725169,44.77,76663.19,0.0,0.95637,3e-05,7.20075]
[1777469726178,44.77,76667.18,0.0,0.95648,3e-05,7.18697]
[1777469727183,44.77,76668.25,0.0,0.95651,3e-05,7.18328]
[1777469729196,44.77,76675.59,0.0,0.9567,3e-05,7.15814]
[1777469732217,44.77,76672.27,0.0,0.95662,3e-05,7.16711]
[1777469734231,44.77,76679.64,0.0,0.95682,3e-05,7.14198]
[1777469735238,44.77,76684.6,0.0,0.95695,3e-05,7.12509]
[1777469737253,44.77,76686.68,0.0,0.957,3e-05,7.1183]
[1777469742292,44.77,76685.8,0.0,0.95697,3e-05,7.12192]
[1777469743299,44.77,76694.26,0.0,0.95719,3e-05,7.0932]
[1777469744311,44.77,76703.22,0.0,0.95743,3e-05,7.06291]
[1777469745318,44.77,76705.4,0.0,0.95748,3e-05,7.05573]
[1777469748340,44.77,76696.26,0.0,0.95724,3e-05,7.08722]
[1777469750353,44.77,76690.66,0.0,0.95709,3e-05,7.10683]
[1777469752367,44.77,76695.56,0.0,0.95721,3e-05,7.09045]
[1777469753374,44.77,76703.72,0.0,0.95743,3e-05,7.06291]
[1777469755388,44.78,76709.34,0.0,0.95757,3e-05,7.04433]
[1777469757402,44.78,76702.06,0.0,0.95737,3e-05,7.06954]
[1777469759416,44.78,76712.47,0.0,0.95764,3e-05,7.0347]
[1777469760423,44.78,76711.49,0.0,0.95761,3e-05,7.0383]
[1777469761430,44.78,76701.69,0.0,0.95736,3e-05,7.07179]
[1777469762437,44.78,76688.14,0.0,0.957,3e-05,7.11811]
[1777469763444,44.78,76686.76,0.0,0.95697,3e-05,7.12294]
[1777469765460,44.78,76691.79,0.0,0.9571,3e-05,7.10604]
[1777469766467,44.78,76702.15,0.0,0.95736,3e-05,7.07096]
[1777469767474,44.78,76709.63,0.0,0.95756,3e-05,7.0458]
[1777469770291,44.78,76710.47,0.0,0.95758,3e-05,7.0432]
[1777469770295,44.78,76710.47,0.0,0.95758,3e-05,7.0432]
[1777469770392,44.78,76710.62,0.0,0.95758,3e-05,7.04319]
[1777469770534,44.78,76710.62,0.0,0.95758,3e-05,7.04319]
[1777469771506,44.78,76702.2,0.0,0.95736,3e-05,7.07199]
[1777469772513,44.78,76702.01,0.0,0.95735,3e-05,7.07283]
[1777469774527,44.78,76713.96,0.0,0.95766,3e-05,7.03273]
[1777469775534,44.79,76717.85,0.0,0.95776,3e-05,7.01984]
[1777469776541,44.79,76726.0,0.0,0.95796,3e-05,6.99262]
[1777469778555,44.79,76736.04,0.0,0.95822,3e-05,6.95863]
[1777469780569,44.79,76741.9,0.0,0.95837,3e-05,6.93886]
[1777469781576,44.79,76748.39,0.0,0.95854,3e-05,6.9171]
[1777469783590,44.79,76753.29,0.0,0.95866,3e-05,6.90075]
[1777469785604,44.79,76760.73,0.0,0.95885,3e-05,6.876]
[1777469787618,44.79,76766.92,0.0,0.95901,3e-05,6.85555]
[1777469791646,44.79,76769.43,0.0,0.95908,3e-05,6.84519]
[1777469794546,44.79,76766.05,0.0,0.95899,3e-05,6.85669]
[1777469794774,44.79,76766.05,0.0,0.95899,3e-05,6.85669]
[1777469794775,44.79,76766.48,0.0,0.959,3e-05,6.85538]
[1777469795624,44.79,76766.48,0.0,0.959,3e-05,6.85538]
[1777469795771,44.79,76766.48,0.0,0.959,3e-05,6.85538]
[1777469801003,44.79,76768.61,0.0,0.95905,3e-05,6.84889]
[1777469801026,44.79,76768.61,0.0,0.95905,3e-05,6.84889]
[1777469801096,44.79,76768.79,0.0,0.95905,3e-05,6.84843]
[1777469802327,44.79,76768.79,0.0,0.95905,3e-05,6.84843]
[1777469802525,44.79,76766.91,0.0,0.95901,3e-05,6.85494]
[1777469804031,44.79,76767.26,0.0,0.95901,3e-05,6.85377]
[1777469804051,44.79,76739.91,0.0,0.95832,3e-05,6.94522]
[1777469804739,44.79,76735.31,0.0,0.9582,3e-05,6.96064]
[1777469805746,44.79,76743.49,0.0,0.95841,3e-05,6.93315]
[1777469807171,44.79,76743.49,0.0,0.95841,3e-05,6.93315]
[1777469807178,44.79,76745.47,0.0,0.95846,3e-05,6.92652]
[1777469807760,44.79,76750.71,0.0,0.9586,3e-05,6.909]
[1777469809774,44.79,76755.25,0.0,0.95871,3e-05,6.89394]
[1777469810787,44.79,76760.86,0.0,0.95885,3e-05,6.87531]
[1777469811794,44.79,76767.68,0.0,0.95902,3e-05,6.85272]
[1777469812801,44.79,76781.16,0.0,0.95936,2e-05,6.80816]
[1777469813843,44.79,76783.42,0.0,0.95941,2e-05,6.8009]
[1777469817853,44.79,76778.79,0.0,0.95929,3e-05,6.8171]
[1777469819988,44.79,76778.86,0.0,0.95929,3e-05,6.81707]
[1777469820032,44.79,76778.86,0.0,0.95929,3e-05,6.81707]
[1777469820133,44.79,76780.03,0.0,0.95932,3e-05,6.81341]
[1777469820569,44.79,76780.03,0.0,0.95932,3e-05,6.81341]
[1777469820768,44.79,76780.03,0.0,0.95932,3e-05,6.81341]
[1777469826203,44.8,76784.15,0.0,0.95941,2e-05,6.80096]
[1777469826274,44.8,76784.15,0.0,0.95941,2e-05,6.80096]
[1777469826372,44.8,76785.09,0.0,0.95944,2e-05,6.7981]
[1777469826921,44.8,76789.57,0.0,0.95955,2e-05,6.78355]
[1777469829287,44.8,76791.75,0.0,0.9596,2e-05,6.77664]
[1777469829523,44.8,76791.75,0.0,0.9596,2e-05,6.77664]
[1777469832964,44.8,76787.06,0.0,0.95947,2e-05,6.79356]
[1777469833970,44.8,76773.66,0.0,0.95913,3e-05,6.83818]
[1777469834977,44.8,76770.59,0.0,0.95905,3e-05,6.84855]
[1777469837590,44.8,76770.52,0.0,0.95905,3e-05,6.84912]
[1777469837776,44.8,76770.52,0.0,0.95905,3e-05,6.84912]
[1777469837964,44.8,76770.52,0.0,0.95905,3e-05,6.84912]
[1777469838026,44.8,76770.52,0.0,0.95905,3e-05,6.84912]
[1777469838108,44.8,76768.88,0.0,0.95901,3e-05,6.85474]
[1777469843035,44.81,76756.81,0.0,0.9587,3e-05,6.89573]
[1777469844042,44.81,76748.76,0.0,0.95849,3e-05,6.92273]
[1777469847063,44.81,76746.21,0.0,0.95843,3e-05,6.93141]
[1777469848070,44.81,76751.26,0.0,0.95855,3e-05,6.91455]
[1777469849077,44.81,76756.45,0.0,0.95869,3e-05,6.89728]
[1777469851091,44.81,76750.76,0.0,0.95855,3e-05,6.91393]
[1777469852670,44.81,76746.77,0.0,0.95845,3e-05,6.92732]
[1777469852778,44.81,76746.77,0.0,0.95845,3e-05,6.92732]
[1777469853105,44.81,76740.2,0.0,0.95828,3e-05,6.94936]
[1777469855120,44.81,76729.44,0.0,0.95801,3e-05,6.98547]
[1777469856127,44.81,76723.71,0.0,0.95786,3e-05,7.0047]
[1777469859690,44.81,76724.42,0.0,0.95788,3e-05,7.002]
[1777469859777,44.81,76724.42,0.0,0.95788,3e-05,7.002]
[1777469861162,44.81,76736.15,0.0,0.95819,3e-05,6.96233]
[1777469862169,44.8,76745.21,0.0,0.95842,3e-05,6.93136]
[1777469863176,44.8,76746.32,0.0,0.95845,3e-05,6.9271]
[1777469864183,44.8,76753.62,0.0,0.95864,3e-05,6.90216]
[1777469865506,44.8,76758.65,0.0,0.95878,3e-05,6.88443]
[1777469871232,44.79,76762.92,0.0,0.9589,3e-05,6.86797]
[1777469874255,44.79,76750.25,0.0,0.95859,3e-05,6.909]
[1777469875262,44.79,76742.94,0.0,0.95841,3e-05,6.93305]
[1777469876269,44.79,76738.79,0.0,0.95831,3e-05,6.94648]
[1777469877276,44.79,76730.61,0.0,0.9581,3e-05,6.97344]
[1777469879289,44.79,76728.4,0.0,0.95805,3e-05,6.97976]
[1777469884564,44.78,76729.59,0.0,0.9581,3e-05,6.97342]
[1777469884621,44.78,76730.54,0.0,0.95813,3e-05,6.96963]
[1777469884776,44.78,76730.54,0.0,0.95813,3e-05,6.96963]
[1777469885334,44.78,76729.25,0.0,0.9581,3e-05,6.97339]
[1777469886341,44.78,76733.8,0.0,0.95822,3e-05,6.95752]
[1777469887477,44.78,76733.8,0.0,0.95822,3e-05,6.95752]
[1777469887522,44.78,76733.8,0.0,0.95822,3e-05,6.95752]
[1777469887579,44.77,76729.06,0.0,0.95811,3e-05,6.97233]
[1777469887778,44.77,76729.06,0.0,0.95811,3e-05,6.97233]
[1777469889241,44.77,76729.56,0.0,0.95812,3e-05,6.97065]
[1777469889272,44.77,76729.56,0.0,0.95812,3e-05,6.97065]
[1777469889362,44.77,76722.42,0.0,0.95794,3e-05,6.99412]
[1777469890615,44.77,76721.72,0.0,0.95793,3e-05,6.99591]
[1777469890773,44.77,76721.72,0.0,0.95793,3e-05,6.99591]
[1777469895337,44.77,76716.24,0.0,0.9578,3e-05,7.01254]
[1777469895520,44.77,76716.24,0.0,0.9578,3e-05,7.01254]
[1777469895559,44.77,76709.21,0.0,0.95762,3e-05,7.03561]
[1777469897418,44.77,76701.61,0.0,0.95743,3e-05,7.06125]
[1777469900439,44.77,76703.48,0.0,0.95748,3e-05,7.05445]
[1777469901487,44.77,76703.48,0.0,0.95748,3e-05,7.05445]
[1777469901497,44.77,76703.48,0.0,0.95748,3e-05,7.05445]
[1777469901522,44.77,76703.48,0.0,0.95748,3e-05,7.05445]
[1777469901536,44.76,76701.93,0.0,0.95745,3e-05,7.05827]
[1777469902542,44.76,76684.72,0.0,0.957,3e-05,7.11683]
[1777469903550,44.76,76680.11,0.0,0.95688,3e-05,7.13241]
[1777469904557,44.76,76678.67,0.0,0.95684,3e-05,7.13712]
[1777469907578,44.76,76686.3,0.0,0.95705,3e-05,7.10992]
[1777469908585,44.76,76681.9,0.0,0.95694,3e-05,7.12514]
[1777469910599,44.76,76677.38,0.0,0.95681,3e-05,7.14095]
[1777469910691,44.76,76677.38,0.0,0.95681,3e-05,7.14095]
[1777469910773,44.76,76677.38,0.0,0.95681,3e-05,7.14095]
[1777469910946,44.76,76677.38,0.0,0.95681,3e-05,7.14095]
[1777469911024,44.76,76677.38,0.0,0.95681,3e-05,7.14095]
[1777469911606,44.76,76676.75,0.0,0.95681,3e-05,7.14016]
[1777469915232,44.76,76674.58,0.0,0.95676,3e-05,7.14695]
[1777469915270,44.76,76674.58,0.0,0.95676,3e-05,7.14695]
[1777469917521,44.76,76672.71,0.0,0.95671,3e-05,7.15366]
[1777469917604,44.76,76672.71,0.0,0.95671,3e-05,7.15366]
[1777469917648,44.76,76671.35,0.0,0.95667,3e-05,7.15845]
[1777469917772,44.76,76671.35,0.0,0.95667,3e-05,7.15845]
[1777469918655,44.76,76688.25,0.0,0.95712,3e-05,7.10071]
[1777469918962,44.76,76688.25,0.0,0.95712,3e-05,7.10071]
[1777469919662,44.76,76699.69,0.0,0.95742,3e-05,7.06104]
[1777469920669,44.76,76698.62,0.0,0.9574,3e-05,7.06441]
[1777469922297,44.76,76695.71,0.0,0.95732,3e-05,7.07402]
[1777469923690,44.76,76705.21,0.0,0.95757,3e-05,7.04185]
[1777469924697,44.75,76715.99,0.0,0.95785,3e-05,7.00471]
[1777469925704,44.75,76721.93,0.0,0.95801,3e-05,6.98405]
[1777469927718,44.75,76728.1,0.0,0.95818,3e-05,6.96213]
[1777469928725,44.75,76732.98,0.0,0.95831,3e-05,6.94518]
[1777469929732,44.75,76739.57,0.0,0.95848,3e-05,6.92256]
[1777469931746,44.75,76733.24,0.0,0.95832,3e-05,6.94282]
[1777469933760,44.74,76732.94,0.0,0.95832,3e-05,6.94277]
[1777469937074,44.74,76733.87,0.0,0.95836,3e-05,6.9386]
[1777469941075,44.74,76732.27,0.0,0.95832,3e-05,6.943]
[1777469941151,44.74,76710.06,0.0,0.95775,3e-05,7.01787]
[1777469941822,44.74,76690.97,0.0,0.95726,3e-05,7.08253]
[1777469942828,44.74,76678.13,0.0,0.95692,3e-05,7.1261]
[1777469943834,44.74,76661.74,0.0,0.95649,3e-05,7.18196]
[1777469944841,44.74,76658.98,0.0,0.95642,3e-05,7.19106]
[1777469949875,44.73,76660.78,0.0,0.95648,3e-05,7.18292]
[1777469952897,44.73,76654.26,0.0,0.95631,3e-05,7.20511]
[1777469953904,44.73,76648.31,0.0,0.95615,3e-05,7.22564]
[1777469954911,44.73,76642.64,0.0,0.956,3e-05,7.24521]
[1777469955918,44.73,76634.82,0.0,0.95579,3e-05,7.27223]
[1777469959946,44.73,76639.31,0.0,0.95592,3e-05,7.25638]
[1777469962457,44.73,76635.06,0.0,0.95581,3e-05,7.27059]
[1777469962968,44.73,76649.52,0.0,0.9562,3e-05,7.21955]
[1777469963975,44.73,76645.41,0.0,0.95609,3e-05,7.23329]
[1777469964982,44.73,76634.65,0.0,0.95581,3e-05,7.27004]
[1777469965920,44.73,76634.65,0.0,0.95581,3e-05,7.27004]
[1777469965989,44.73,76627.34,0.0,0.95562,3e-05,7.29487]
[1777469968006,44.72,76636.58,0.0,0.95587,3e-05,7.2617]
[1777469969010,44.72,76634.39,0.0,0.95582,3e-05,7.26877]
[1777469970017,44.72,76652.54,0.0,0.95631,3e-05,7.20556]
[1777469971024,44.72,76666.68,0.0,0.9567,3e-05,7.15401]
[1777469972031,44.72,76666.41,0.0,0.95669,3e-05,7.15461]
[1777469973082,44.72,76666.41,0.0,0.95669,3e-05,7.15461]
[1777469973130,44.72,76670.95,0.0,0.95682,3e-05,7.13873]
[1777469974045,44.72,76677.35,0.0,0.95699,3e-05,7.11655]
[1777469975052,44.72,76685.82,0.0,0.95721,3e-05,7.0874]
[1777469976059,44.72,76687.22,0.0,0.95725,3e-05,7.08242]
[1777469978075,44.72,76691.68,0.0,0.95737,3e-05,7.06688]
[1777469979082,44.72,76696.22,0.0,0.95749,3e-05,7.05128]
[1777469983092,44.71,76694.61,0.0,0.95745,3e-05,7.0563]
[1777469983118,44.71,76694.61,0.0,0.95745,3e-05,7.0563]
[1777469983278,44.71,76694.61,0.0,0.95745,3e-05,7.0563]
[1777469983371,44.71,76695.28,0.0,0.95747,3e-05,7.05388]
[1777469989153,44.71,76687.83,0.0,0.95728,3e-05,7.07839]
[1777469990159,44.71,76679.59,0.0,0.95707,3e-05,7.10629]
[1777469991166,44.71,76671.72,0.0,0.95686,3e-05,7.13296]
[1777469996257,44.71,76670.45,0.0,0.95683,3e-05,7.13624]
[1777469996279,44.71,76670.45,0.0,0.95683,3e-05,7.13624]
[1777469996318,44.71,76670.45,0.0,0.95683,3e-05,7.13624]
[1777469996523,44.71,76670.45,0.0,0.95683,3e-05,7.13624]
[1777469996621,44.71,76669.59,0.0,0.95682,3e-05,7.13866]
[1777469999222,44.71,76677.21,0.0,0.95702,3e-05,7.11212]
[1777470000229,44.71,76681.96,0.0,0.95715,3e-05,7.0957]
[1777470001238,44.71,76681.96,0.0,0.95715,3e-05,7.0957]
[1777470001275,44.71,76681.96,0.0,0.95715,3e-05,7.0957]
[1777470003250,44.71,76672.31,0.0,0.9569,3e-05,7.1281]
[1777470004257,44.7,76676.96,0.0,0.95702,3e-05,7.11197]
[1777470005264,44.7,76682.33,0.0,0.95716,3e-05,7.09344]
[1777470006271,44.7,76675.2,0.0,0.95698,3e-05,7.1176]
[1777470007079,44.7,76675.2,0.0,0.95698,3e-05,7.1176]
[1777470007276,44.7,76675.2,0.0,0.95698,3e-05,7.1176]
[1777470007300,44.7,76675.2,0.0,0.95698,3e-05,7.1176]
[1777470007528,44.7,76675.2,0.0,0.95698,3e-05,7.1176]
[1777470007605,44.7,76673.47,0.0,0.95693,3e-05,7.1233]
[1777470009296,44.7,76659.67,0.0,0.95657,3e-05,7.17013]
[1777470010303,44.7,76654.94,0.0,0.95645,3e-05,7.18608]
[1777470011310,44.7,76673.01,0.0,0.95693,3e-05,7.12378]
[1777470012318,44.7,76677.87,0.0,0.95706,3e-05,7.10694]
[1777470014392,44.7,76678.19,0.0,0.95707,3e-05,7.10565]
[1777470014518,44.7,76678.19,0.0,0.95707,3e-05,7.10565]
[1777470020704,44.7,76679.12,0.0,0.9571,3e-05,7.10129]
[1777470020771,44.7,76679.12,0.0,0.9571,3e-05,7.10129]
[1777470021020,44.7,76681.7,0.0,0.95717,3e-05,7.0921]
[1777470021281,44.7,76681.7,0.0,0.95717,3e-05,7.0921]
[1777470021381,44.7,76680.34,0.0,0.95714,3e-05,7.09673]
[1777470026417,44.69,76680.0,0.0,0.95714,3e-05,7.09688]
[1777470028773,44.69,76683.33,0.0,0.95722,3e-05,7.08532]
[1777470029028,44.69,76686.4,0.0,0.95731,3e-05,7.07467]
[1777470034473,44.69,76688.0,0.0,0.95737,3e-05,7.0657]
[1777470035656,44.69,76688.0,0.0,0.95737,3e-05,7.0657]
[1777470035771,44.69,76688.0,0.0,0.95737,3e-05,7.0657]
[1777470035953,44.69,76688.55,0.0,0.95739,3e-05,7.06354]
[1777470036031,44.69,76688.55,0.0,0.95739,3e-05,7.06354]
[1777470036486,44.69,76688.57,0.0,0.95739,3e-05,7.06347]
[1777470039512,44.69,76697.45,0.0,0.95762,3e-05,7.03288]
[1777470041522,44.69,76704.65,0.0,0.95781,3e-05,7.00827]
[1777470042835,44.69,76706.84,0.0,0.95787,3e-05,7.00078]
[1777470043032,44.69,76706.84,0.0,0.95787,3e-05,7.00078]
[1777470045550,44.69,76713.35,0.0,0.95803,3e-05,6.97868]
[1777470049675,44.69,76712.56,0.0,0.95801,3e-05,6.98133]
[1777470049777,44.69,76712.56,0.0,0.95801,3e-05,6.98133]
[1777470050221,44.69,76711.96,0.0,0.958,3e-05,6.98333]
[1777470050280,44.69,76711.96,0.0,0.958,3e-05,6.98333]
[1777470050585,44.69,76712.26,0.0,0.95801,3e-05,6.98232]
[1777470053606,44.69,76702.05,0.0,0.95774,3e-05,7.01679]
[1777470054613,44.69,76686.81,0.0,0.95735,3e-05,7.06852]
[1777470055620,44.69,76677.47,0.0,0.9571,3e-05,7.10027]
[1777470056627,44.69,76677.08,0.0,0.9571,3e-05,7.10144]
[1777470057634,44.69,76674.83,0.0,0.95704,3e-05,7.10891]
[1777470059607,44.69,76674.76,0.0,0.95704,3e-05,7.10894]
[1777470059771,44.69,76674.76,0.0,0.95704,3e-05,7.10894]
[1777470063542,44.69,76670.4,0.0,0.95693,3e-05,7.12299]
[1777470063773,44.69,76670.4,0.0,0.95693,3e-05,7.12299]
[1777470064702,44.68,76679.98,0.0,0.95718,3e-05,7.08979]
[1777470065698,44.68,76695.98,0.0,0.9576,3e-05,7.03493]
[1777470066705,44.68,76702.78,0.0,0.95778,3e-05,7.01179]
[1777470070416,44.68,76701.39,0.0,0.95775,3e-05,7.0164]
[1777470070523,44.68,76701.39,0.0,0.95775,3e-05,7.0164]
[1777470071121,44.68,76699.64,0.0,0.9577,3e-05,7.02221]
[1777470071282,44.68,76699.64,0.0,0.9577,3e-05,7.02221]
[1777470071740,44.68,76697.84,0.0,0.95766,3e-05,7.02825]
[1777470072747,44.68,76701.98,0.0,0.95776,3e-05,7.01414]
[1777470073560,44.68,76701.98,0.0,0.95776,3e-05,7.01414]
[1777470073773,44.68,76701.98,0.0,0.95776,3e-05,7.01414]
[1777470075770,44.68,76708.91,0.0,0.95794,3e-05,6.99054]
[1777470076546,44.68,76708.91,0.0,0.95794,3e-05,6.99054]
[1777470076778,44.68,76708.91,0.0,0.95794,3e-05,6.99054]
[1777470076776,44.68,76709.97,0.0,0.95797,3e-05,6.98694]
[1777470079800,44.68,76715.39,0.0,0.95811,3e-05,6.96862]
[1777470081814,44.68,76709.97,0.0,0.95797,3e-05,6.98693]
[1777470083828,44.68,76705.25,0.0,0.95785,3e-05,7.00283]
[1777470084563,44.68,76705.25,0.0,0.95785,3e-05,7.00283]
[1777470084773,44.68,76705.25,0.0,0.95785,3e-05,7.00283]
[1777470086849,44.68,76699.48,0.0,0.9577,3e-05,7.02223]
[1777470088867,44.68,76706.08,0.0,0.95787,3e-05,6.99981]
[1777470089872,44.68,76696.4,0.0,0.95762,3e-05,7.03254]
[1777470090879,44.68,76703.5,0.0,0.95781,3e-05,7.00844]
[1777470092311,44.68,76706.37,0.0,0.9579,3e-05,6.99607]
[1777470092525,44.68,76706.37,0.0,0.9579,3e-05,6.99607]
[1777470092693,44.68,76706.37,0.0,0.9579,3e-05,6.99607]
[1777470092776,44.68,76706.37,0.0,0.9579,3e-05,6.99607]
[1777470092780,44.68,76706.37,0.0,0.9579,3e-05,6.99604]
[1777470093907,44.68,76711.42,0.0,0.95803,3e-05,6.97896]
[1777470098942,44.68,76711.21,0.0,0.95802,3e-05,6.97966]
[1777470104400,44.68,76708.62,0.0,0.95795,3e-05,6.98837]
[1777470104521,44.68,76708.62,0.0,0.95795,3e-05,6.98837]
[1777470104622,44.68,76702.64,0.0,0.9578,3e-05,7.00857]
[1777470106944,44.68,76706.55,0.0,0.9579,3e-05,6.99522]
[1777470107014,44.68,76706.55,0.0,0.9579,3e-05,6.99522]
[1777470107021,44.68,76706.55,0.0,0.9579,3e-05,6.99522]
[1777470107655,44.68,76708.67,0.0,0.95796,3e-05,6.98802]
[1777470110289,44.68,76710.46,0.0,0.958,3e-05,6.98191]
[1777470110388,44.68,76710.46,0.0,0.958,3e-05,6.98191]
[1777470110525,44.68,76710.46,0.0,0.958,3e-05,6.98191]
[1777470110566,44.68,76709.65,0.0,0.95798,3e-05,6.98463]
[1777470112035,44.68,76705.08,0.0,0.95787,3e-05,7.00001]
[1777470117070,44.68,76704.28,0.0,0.95785,3e-05,7.00241]
[1777470118754,44.68,76704.28,0.0,0.95785,3e-05,7.00241]
[1777470118772,44.68,76704.28,0.0,0.95785,3e-05,7.00241]
[1777470119998,44.68,76705.0,0.0,0.95787,3e-05,6.99983]
[1777470120026,44.68,76705.0,0.0,0.95787,3e-05,6.99983]
[1777470120091,44.68,76704.94,0.0,0.95787,3e-05,6.99997]
[1777470122105,44.68,76694.24,0.0,0.95759,3e-05,7.03606]
[1777470123113,44.68,76684.88,0.0,0.95735,3e-05,7.06774]
[1777470124120,44.68,76684.15,0.0,0.95733,3e-05,7.07004]
[1777470126136,44.68,76691.37,0.0,0.95752,3e-05,7.04512]
[1777470127018,44.68,76691.37,0.0,0.95752,3e-05,7.04512]
[1777470127274,44.68,76691.37,0.0,0.95752,3e-05,7.04512]
[1777470130207,44.68,76692.42,0.0,0.95755,3e-05,7.04117]
[1777470130273,44.68,76692.42,0.0,0.95755,3e-05,7.04117]
[1777470130376,44.68,76692.42,0.0,0.95755,3e-05,7.04117]
[1777470130390,44.68,76692.42,0.0,0.95755,3e-05,7.04117]
[1777470130460,44.68,76685.88,0.0,0.95738,3e-05,7.06327]
[1777470131410,44.68,76685.88,0.0,0.95738,3e-05,7.06327]
[1777470131494,44.68,76656.08,0.0,0.9566,3e-05,7.16498]
[1777470132181,44.68,76625.2,0.0,0.95577,3e-05,7.2717]
[1777470133188,44.68,76627.26,0.0,0.95583,3e-05,7.26448]
[1777470134689,44.68,76627.26,0.0,0.95583,3e-05,7.26448]
[1777470134746,44.68,76632.23,0.0,0.95596,3e-05,7.24721]
[1777470135202,44.68,76636.92,0.0,0.95609,3e-05,7.23095]
[1777470140237,44.68,76632.13,0.0,0.95596,3e-05,7.24752]
[1777470141243,44.68,76617.5,0.0,0.95557,3e-05,7.29825]
[1777470142251,44.68,76614.07,0.0,0.95548,3e-05,7.31007]
[1777470144774,44.67,76614.32,0.0,0.95548,3e-05,7.30906]
[1777470147285,44.67,76626.44,0.0,0.95582,3e-05,7.26642]
[1777470148255,44.67,76626.44,0.0,0.95582,3e-05,7.26642]
[1777470148300,44.67,76644.28,0.0,0.95629,3e-05,7.20467]
[1777470149301,44.67,76659.95,0.0,0.95671,3e-05,7.15118]
[1777470150308,44.67,76667.34,0.0,0.9569,3e-05,7.12598]
[1777470151315,44.68,76675.11,0.0,0.95711,3e-05,7.09859]
[1777470154336,44.69,76670.31,0.0,0.95693,3e-05,7.12126]
[1777470155343,44.7,76664.24,0.0,0.95676,3e-05,7.1437]
[1777470157357,44.7,76658.18,0.0,0.9566,3e-05,7.16474]
[1777470159371,44.7,76650.23,0.0,0.95639,3e-05,7.19224]
[1777470160621,44.7,76650.23,0.0,0.95639,3e-05,7.19224]
[1777470160771,44.7,76650.23,0.0,0.95639,3e-05,7.19224]
[1777470161375,44.7,76646.74,0.0,0.95629,3e-05,7.20431]
[1777470161523,44.7,76646.74,0.0,0.95629,3e-05,7.20431]
[1777470161551,44.7,76646.74,0.0,0.95629,3e-05,7.20434]
[1777470164407,44.7,76652.77,0.0,0.95645,3e-05,7.18368]
[1777470167301,44.7,76652.72,0.0,0.95645,3e-05,7.18397]
[1777470167525,44.7,76652.72,0.0,0.95645,3e-05,7.18397]
[1777470171383,44.7,76659.04,0.0,0.95661,3e-05,7.16257]
[1777470171522,44.7,76659.04,0.0,0.95661,3e-05,7.16257]
[1777470171615,44.7,76667.13,0.0,0.95683,3e-05,7.13494]
[1777470172264,44.7,76667.13,0.0,0.95683,3e-05,7.13494]
[1777470172540,44.7,76667.13,0.0,0.95683,3e-05,7.13494]
[1777470172619,44.7,76670.2,0.0,0.95691,3e-05,7.12457]
[1777470174478,44.7,76681.71,0.0,0.9572,3e-05,7.08716]
[1777470175485,44.71,76679.69,0.0,0.95713,3e-05,7.09628]
[1777470178180,44.72,76681.28,0.0,0.95714,3e-05,7.09484]
[1777470178277,44.72,76681.28,0.0,0.95714,3e-05,7.09484]
[1777470182533,44.73,76662.83,0.0,0.95661,3e-05,7.16415]
[1777470183602,44.73,76662.83,0.0,0.95661,3e-05,7.16415]
[1777470183771,44.73,76662.83,0.0,0.95661,3e-05,7.16415]
[1777470183873,44.73,76657.27,0.0,0.95646,3e-05,7.18338]
[1777470184553,44.73,76645.97,0.0,0.95616,3e-05,7.22229]
[1777470185560,44.73,76638.57,0.0,0.95596,3e-05,7.24784]
[1777470187296,44.73,76636.19,0.0,0.9559,3e-05,7.25601]
[1777470187530,44.73,76636.19,0.0,0.9559,3e-05,7.25601]
[1777470188703,44.73,76635.54,0.0,0.95588,3e-05,7.2582]
[1777470188770,44.73,76635.54,0.0,0.95588,3e-05,7.2582]
[1777470188864,44.73,76636.95,0.0,0.95592,3e-05,7.25319]
[1777470189588,44.73,76642.15,0.0,0.95606,3e-05,7.23521]
[1777470191353,44.73,76642.38,0.0,0.95606,3e-05,7.23439]
[1777470195269,44.73,76642.4,0.0,0.95606,3e-05,7.23421]
[1777470195526,44.73,76642.4,0.0,0.95606,3e-05,7.23421]
[1777470195630,44.73,76641.11,0.0,0.95603,3e-05,7.23864]
[1777470198651,44.73,76636.02,0.0,0.95589,3e-05,7.25613]
[1777470199749,44.73,76636.02,0.0,0.95589,3e-05,7.25613]
[1777470199832,44.73,76629.09,0.0,0.95571,3e-05,7.27946]
[1777470201004,44.73,76629.09,0.0,0.95571,3e-05,7.27946]
[1777470201015,44.73,76621.48,0.0,0.95551,3e-05,7.30562]
[1777470202979,44.73,76619.6,0.0,0.95546,3e-05,7.31216]
[1777470203022,44.73,76619.6,0.0,0.95546,3e-05,7.31216]
[1777470202994,44.73,76619.92,0.0,0.95547,3e-05,7.31072]
[1777470208721,44.72,76621.92,0.0,0.95553,3e-05,7.30297]
[1777470210454,44.72,76622.89,0.0,0.95556,3e-05,7.29943]
[1777470210525,44.72,76622.89,0.0,0.95556,3e-05,7.29943]
[1777470210735,44.72,76623.4,0.0,0.95557,3e-05,7.29752]
[1777470212272,44.72,76623.49,0.0,0.95559,3e-05,7.29449]
[1777470217343,44.72,76621.35,0.0,0.95554,3e-05,7.30121]
[1777470217526,44.72,76621.35,0.0,0.95554,3e-05,7.30121]
[1777470217785,44.72,76619.9,0.0,0.9555,3e-05,7.3061]
[1777470222798,44.72,76619.62,0.0,0.9555,3e-05,7.30646]
[1777470223519,44.72,76621.11,0.0,0.95554,3e-05,7.30099]
[1777470228864,44.72,76618.57,0.0,0.95548,3e-05,7.30898]
[1777470229086,44.72,76618.57,0.0,0.95548,3e-05,7.30898]
[1777470229274,44.72,76618.57,0.0,0.95548,3e-05,7.30898]
[1777470229871,44.72,76617.77,0.0,0.95546,3e-05,7.31161]
[1777470233899,44.72,76623.17,0.0,0.95561,3e-05,7.29228]
[1777470235913,44.72,76617.97,0.0,0.95547,3e-05,7.3101]
[1777470236123,44.72,76617.97,0.0,0.95547,3e-05,7.3101]
[1777470236285,44.72,76617.97,0.0,0.95547,3e-05,7.3101]
[1777470236920,44.72,76620.06,0.0,0.95553,3e-05,7.30269]
[1777470239941,44.71,76615.44,0.0,0.95541,3e-05,7.31833]
[1777470240438,44.71,76615.44,0.0,0.95541,3e-05,7.31833]
[1777470240528,44.71,76615.44,0.0,0.95541,3e-05,7.31833]
[1777470240948,44.71,76615.04,0.0,0.9554,3e-05,7.31956]
[1777470241955,44.71,76605.58,0.0,0.95514,3e-05,7.35255]
[1777470242289,44.71,76605.58,0.0,0.95514,3e-05,7.35255]
[1777470242961,44.71,76600.27,0.0,0.95499,3e-05,7.37123]
[1777470243969,44.71,76596.56,0.0,0.95489,3e-05,7.38447]
[1777470246990,44.72,76600.36,0.0,0.95499,3e-05,7.37136]
[1777470247997,44.72,76606.51,0.0,0.95516,3e-05,7.35011]
[1777470249005,44.72,76613.2,0.0,0.95534,3e-05,7.32707]
[1777470250584,44.72,76616.64,0.0,0.95543,3e-05,7.31542]
[1777470250776,44.72,76616.64,0.0,0.95543,3e-05,7.31542]
[1777470251018,44.72,76616.85,0.0,0.95543,3e-05,7.31503]
[1777470252280,44.72,76617.15,0.0,0.95544,3e-05,7.31382]
[1777470254272,44.72,76613.36,0.0,0.95534,3e-05,7.32669]
[1777470254686,44.72,76613.36,0.0,0.95534,3e-05,7.32669]
[1777470254774,44.72,76613.36,0.0,0.95534,3e-05,7.32669]
[1777470255047,44.72,76612.26,0.0,0.95531,3e-05,7.33034]
[1777470258068,44.72,76615.97,0.0,0.95542,3e-05,7.31685]
[1777470259075,44.71,76619.83,0.0,0.95552,3e-05,7.30326]
[1777470261868,44.71,76619.89,0.0,0.95553,3e-05,7.30292]
[1777470262024,44.71,76619.89,0.0,0.95553,3e-05,7.30292]
[1777470265833,44.71,76621.79,0.0,0.95558,3e-05,7.29578]
[1777470266021,44.71,76621.79,0.0,0.95558,3e-05,7.29578]
[1777470266036,44.71,76620.99,0.0,0.95556,3e-05,7.2983]
[1777470267131,44.71,76613.67,0.0,0.95536,3e-05,7.32363]
[1777470268138,44.71,76607.45,0.0,0.9552,3e-05,7.34515]
[1777470269145,44.71,76599.43,0.0,0.95498,3e-05,7.37348]
[1777470270152,44.71,76598.57,0.0,0.95495,3e-05,7.37674]
[1777470271333,44.71,76598.57,0.0,0.95495,3e-05,7.37674]
[1777470271520,44.71,76598.57,0.0,0.95495,3e-05,7.37674]
[1777470274184,44.72,76593.57,0.0,0.95482,3e-05,7.39265]
[1777470276198,44.72,76586.0,0.0,0.95461,3e-05,7.41963]
[1777470277205,44.72,76579.89,0.0,0.95444,3e-05,7.44128]
[1777470279241,44.72,76578.34,0.0,0.9544,3e-05,7.44687]
[1777470279278,44.72,76578.34,0.0,0.9544,3e-05,7.44687]
[1777470279340,44.72,76579.09,0.0,0.95442,3e-05,7.44436]
[1777470281233,44.72,76585.78,0.0,0.9546,3e-05,7.4211]
[1777470283247,44.72,76589.66,0.0,0.9547,3e-05,7.40783]
[1777470286048,44.72,76590.96,0.0,0.95474,3e-05,7.40346]
[1777470286277,44.72,76592.64,0.0,0.95478,3e-05,7.39777]
[1777470292311,44.71,76582.1,0.0,0.95451,3e-05,7.43264]
[1777470293514,44.71,76582.1,0.0,0.95451,3e-05,7.43264]
[1777470293523,44.71,76582.1,0.0,0.95451,3e-05,7.43264]
[1777470293549,44.71,76577.19,0.0,0.95438,3e-05,7.44955]
[1777470297344,44.71,76569.45,0.0,0.95417,3e-05,7.47628]
[1777470298355,44.71,76558.56,0.0,0.95387,3e-05,7.51437]
[1777470299362,44.71,76553.1,0.0,0.95372,3e-05,7.53375]
[1777470301376,44.71,76545.8,0.0,0.95351,3e-05,7.55964]
[1777470302382,44.71,76534.87,0.0,0.9532,3e-05,7.59852]
[1777470304037,44.71,76534.87,0.0,0.9532,3e-05,7.59852]
[1777470304049,44.71,76548.35,0.0,0.95358,3e-05,7.55038]
[1777470304397,44.71,76566.44,0.0,0.95409,3e-05,7.48622]
[1777470305404,44.71,76572.35,0.0,0.95426,3e-05,7.4649]
[1777470308025,44.71,76573.95,0.0,0.9543,3e-05,7.45885]
[1777470308124,44.71,76573.65,0.0,0.95429,3e-05,7.46013]
[1777470308425,44.71,76567.44,0.0,0.95412,3e-05,7.48205]
[1777470309432,44.71,76558.04,0.0,0.95386,3e-05,7.51539]
[1777470310439,44.71,76535.49,0.0,0.95323,3e-05,7.59576]
[1777470311446,44.71,76532.03,0.0,0.95313,3e-05,7.60799]
[1777470314106,44.71,76532.87,0.0,0.95315,3e-05,7.60485]
[1777470314133,44.71,76532.94,0.0,0.95315,3e-05,7.60518]
[1777470315538,44.71,76532.86,0.0,0.95315,3e-05,7.60547]
[1777470315569,44.71,76531.5,0.0,0.95311,3e-05,7.61062]
[1777470321516,44.72,76528.06,0.0,0.953,3e-05,7.62462]
[1777470326551,44.72,76526.68,0.0,0.95295,3e-05,7.63092]
[1777470327558,44.72,76532.25,0.0,0.9531,3e-05,7.61128]
[1777470330522,44.72,76532.13,0.0,0.9531,3e-05,7.61233]
[1777470330773,44.72,76532.13,0.0,0.9531,3e-05,7.61233]
[1777470333600,44.72,76528.15,0.0,0.95299,3e-05,7.62516]
[1777470335051,44.72,76528.15,0.0,0.95299,3e-05,7.62516]
[1777470335268,44.72,76527.95,0.0,0.95298,3e-05,7.62646]
[1777470336142,44.72,76527.95,0.0,0.95298,3e-05,7.62646]
[1777470336273,44.72,76527.72,0.0,0.95297,3e-05,7.62728]
[1777470336622,44.73,76528.07,0.0,0.95298,3e-05,7.62632]
[1777470339236,44.73,76525.25,0.0,0.9529,3e-05,7.637]
[1777470339278,44.73,76525.25,0.0,0.9529,3e-05,7.637]
[1777470342565,44.73,76523.72,0.0,0.95285,3e-05,7.64331]
[1777470342773,44.73,76523.72,0.0,0.95285,3e-05,7.64331]
[1777470342776,44.73,76523.26,0.0,0.95283,3e-05,7.64523]
[1777470344269,44.73,76524.09,0.0,0.95285,3e-05,7.64253]
[1777470344524,44.73,76524.09,0.0,0.95285,3e-05,7.64253]
[1777470346694,44.73,76519.68,0.0,0.95272,3e-05,7.65919]
[1777470347922,44.73,76519.68,0.0,0.95272,3e-05,7.65919]
[1777470348024,44.73,76519.68,0.0,0.95272,3e-05,7.65919]
[1777470348124,44.73,76517.01,0.0,0.95264,3e-05,7.66927]
[1777470350027,44.73,76516.88,0.0,0.95264,3e-05,7.66974]
[1777470350069,44.73,76508.37,0.0,0.95239,3e-05,7.70056]
[1777470350727,44.73,76507.01,0.0,0.95235,3e-05,7.70564]
[1777470351734,44.73,76511.5,0.0,0.95248,3e-05,7.68966]
[1777470352848,44.73,76502.97,0.0,0.95223,3e-05,7.72056]
[1777470353266,44.73,76502.97,0.0,0.95223,3e-05,7.72056]
[1777470353748,44.73,76499.48,0.0,0.95213,3e-05,7.7333]
[1777470355762,44.73,76494.25,0.0,0.95198,3e-05,7.75242]
[1777470359789,44.74,76490.59,0.0,0.95187,3e-05,7.76601]
[1777470362811,44.74,76480.8,0.0,0.95159,3e-05,7.8017]
[1777470363818,44.74,76476.69,0.0,0.95147,3e-05,7.81664]
[1777470365860,44.74,76446.91,0.0,0.9506,3e-05,7.9253]
[1777470366757,44.74,76446.91,0.0,0.9506,3e-05,7.9253]
[1777470366853,44.73,76427.05,0.0,0.95003,3e-05,7.99651]
[1777470367860,44.73,76428.45,0.0,0.95007,3e-05,7.99146]
[1777470368879,44.73,76428.45,0.0,0.95007,3e-05,7.99146]
[1777470368894,44.73,76439.34,0.0,0.95039,3e-05,7.95151]
[1777470369874,44.73,76445.7,0.0,0.95058,3e-05,7.92835]
[1777470371890,44.73,76460.67,0.0,0.95101,3e-05,7.874]
[1777470372897,44.73,76464.27,0.0,0.95111,3e-05,7.86108]
[1777470373904,44.74,76462.2,0.0,0.95105,3e-05,7.86895]
[1777470374913,44.74,76467.73,0.0,0.95121,3e-05,7.84911]
[1777470377936,44.74,76479.55,0.0,0.95155,3e-05,7.80713]
[1777470378943,44.74,76487.27,0.0,0.95177,3e-05,7.7795]
[1777470379950,44.74,76501.78,0.0,0.95218,3e-05,7.72748]
[1777470380957,44.74,76514.07,0.0,0.95253,3e-05,7.6833]
[1777470381964,44.74,76509.88,0.0,0.95241,3e-05,7.69849]
[1777470382971,44.74,76507.05,0.0,0.95233,3e-05,7.70888]
[1777470386999,44.74,76507.44,0.0,0.95233,3e-05,7.70811]
[1777470388009,44.74,76515.58,0.0,0.95257,3e-05,7.679]
[1777470392040,44.74,76530.78,0.0,0.95301,3e-05,7.62263]
[1777470393048,44.74,76536.52,0.0,0.95317,3e-05,7.60233]
[1777470394054,44.74,76530.89,0.0,0.95301,3e-05,7.62271]
[1777470395061,44.75,76520.59,0.0,0.95271,3e-05,7.65989]
[1777470396068,44.75,76515.99,0.0,0.95258,3e-05,7.67668]
[1777470397075,44.75,76519.32,0.0,0.95267,3e-05,7.66495]
[1777470398081,44.75,76525.2,0.0,0.95284,3e-05,7.64407]
[1777470399430,44.75,76527.37,0.0,0.9529,3e-05,7.63651]
[1777470399522,44.75,76527.37,0.0,0.9529,3e-05,7.63651]
[1777470400096,44.75,76529.34,0.0,0.95295,3e-05,7.6297]
[1777470402110,44.75,76539.25,0.0,0.95323,3e-05,7.59484]
[1777470403117,44.75,76545.77,0.0,0.95341,3e-05,7.57189]
[1777470404124,44.75,76548.74,0.0,0.95349,3e-05,7.56166]
[1777470405132,44.75,76556.35,0.0,0.9537,3e-05,7.53458]
[1777470406155,44.75,76568.88,0.0,0.95405,3e-05,7.49018]
[1777470407156,44.75,76566.05,0.0,0.95397,3e-05,7.50026]
[1777470409170,44.75,76581.07,0.0,0.95438,3e-05,7.44741]
[1777470410177,44.75,76585.59,0.0,0.95451,3e-05,7.43166]
[1777470411204,44.75,76592.24,0.0,0.95469,3e-05,7.40849]
[1777470413214,44.75,76596.94,0.0,0.95481,3e-05,7.39247]
[1777470418249,44.76,76597.78,0.0,0.95481,3e-05,7.39279]
[1777470420263,44.76,76602.14,0.0,0.95493,3e-05,7.378]
[1777470422277,44.76,76595.97,0.0,0.95476,3e-05,7.40013]
[1777470423284,44.76,76592.15,0.0,0.95465,3e-05,7.41373]
[1777470425298,44.76,76595.44,0.0,0.95474,3e-05,7.40256]
[1777470426305,44.76,76603.26,0.0,0.95495,3e-05,7.3754]
[1777470427312,44.76,76602.98,0.0,0.95494,3e-05,7.37663]
[1777470430333,44.77,76607.4,0.0,0.95505,3e-05,7.36199]
[1777470431340,44.77,76603.33,0.0,0.95492,3e-05,7.37912]
[1777470432347,44.77,76590.02,0.0,0.95455,3e-05,7.42602]
[1777470433354,44.77,76595.83,0.0,0.95471,3e-05,7.40583]
[1777470434361,44.77,76598.95,0.0,0.9548,3e-05,7.39512]
[1777470435368,44.77,76592.44,0.0,0.95462,3e-05,7.41817]
[1777470436375,44.77,76589.14,0.0,0.95452,3e-05,7.42995]
[1777470437382,44.77,76583.96,0.0,0.95438,3e-05,7.44833]
[1777470439396,44.77,76588.72,0.0,0.95451,3e-05,7.43186]
[1777470440403,44.78,76597.92,0.0,0.95476,3e-05,7.39975]
[1777470441410,44.78,76604.27,0.0,0.95493,3e-05,7.37775]
[1777470443424,44.78,76596.59,0.0,0.95472,3e-05,7.40513]
[1777470444431,44.78,76602.91,0.0,0.95489,3e-05,7.38321]
[1777470447452,44.78,76584.99,0.0,0.95439,3e-05,7.44679]
[1777470448459,44.78,76579.83,0.0,0.95425,3e-05,7.46509]
[1777470451483,44.78,76576.89,0.0,0.95418,3e-05,7.47317]
[1777470453496,44.78,76585.49,0.0,0.95442,3e-05,7.44307]
[1777470454502,44.78,76597.93,0.0,0.95476,3e-05,7.39957]
[1777470455510,44.78,76596.41,0.0,0.95471,3e-05,7.40511]
[1777470457589,44.78,76593.41,0.0,0.95463,3e-05,7.41584]
[1777470457627,44.78,76594.73,0.0,0.95466,3e-05,7.41142]
[1777470459538,44.78,76601.25,0.0,0.95484,3e-05,7.38902]
[1777470461021,44.78,76601.25,0.0,0.95484,3e-05,7.38902]
[1777470461119,44.78,76607.43,0.0,0.95501,3e-05,7.36767]
[1777470464914,44.8,76607.27,0.0,0.95494,3e-05,7.37684]
[1777470465019,44.8,76607.27,0.0,0.95494,3e-05,7.37684]
[1777470466587,44.81,76597.07,0.0,0.95463,3e-05,7.41574]
[1777470468261,44.81,76597.07,0.0,0.95463,3e-05,7.41574]
[1777470468268,44.81,76597.07,0.0,0.95463,3e-05,7.41574]
[1777470468285,44.81,76590.86,0.0,0.95446,3e-05,7.43792]
[1777470469972,44.81,76588.28,0.0,0.95439,3e-05,7.44698]
[1777470470021,44.81,76588.28,0.0,0.95439,3e-05,7.44698]
[1777470471622,44.81,76584.5,0.0,0.95428,3e-05,7.46077]
[1777470473406,44.81,76583.13,0.0,0.95424,3e-05,7.46573]
[1777470473525,44.81,76583.13,0.0,0.95424,3e-05,7.46573]
[1777470473636,44.81,76581.71,0.0,0.9542,3e-05,7.47086]
[1777470475242,44.81,76581.71,0.0,0.9542,3e-05,7.47086]
[1777470475275,44.81,76581.71,0.0,0.9542,3e-05,7.47086]
[1777470476657,44.81,76577.13,0.0,0.95407,3e-05,7.48736]
[1777470479156,44.81,76577.5,0.0,0.95408,3e-05,7.48615]
[1777470479269,44.81,76577.5,0.0,0.95408,3e-05,7.48615]
[1777470479257,44.81,76580.58,0.0,0.95416,3e-05,7.4755]
[1777470479678,44.81,76580.86,0.0,0.95417,3e-05,7.47452]
[1777470480649,44.81,76580.86,0.0,0.95417,3e-05,7.47452]
[1777470480776,44.81,76580.86,0.0,0.95417,3e-05,7.47452]
[1777470481692,44.81,76576.45,0.0,0.95405,3e-05,7.49029]
[1777470482699,44.81,76580.51,0.0,0.95416,3e-05,7.47607]
[1777470484326,44.81,76580.51,0.0,0.95416,3e-05,7.47607]
[1777470483706,44.81,76577.45,0.0,0.95408,3e-05,7.48697]
[1777470484519,44.81,76577.45,0.0,0.95408,3e-05,7.48697]
[1777470485640,44.81,76577.84,0.0,0.95409,3e-05,7.48569]
[1777470485769,44.81,76577.84,0.0,0.95409,3e-05,7.48569]
[1777470485836,44.81,76580.32,0.0,0.95415,3e-05,7.47704]
[1777470486728,44.81,76584.24,0.0,0.95426,3e-05,7.46335]
[1777470487736,44.81,76598.22,0.0,0.95464,3e-05,7.41439]
[1777470488743,44.82,76599.56,0.0,0.95468,3e-05,7.40992]
[1777470489411,44.82,76599.56,0.0,0.95468,3e-05,7.40992]
[1777470489530,44.82,76599.56,0.0,0.95468,3e-05,7.40992]
[1777470490757,44.82,76605.82,0.0,0.95485,3e-05,7.38846]
[1777470492274,44.82,76605.82,0.0,0.95485,3e-05,7.38846]
[1777470492520,44.82,76604.08,0.0,0.9548,3e-05,7.3948]
[1777470492770,44.82,76605.73,0.0,0.95484,3e-05,7.38928]
[1777470495178,44.82,76603.29,0.0,0.95477,3e-05,7.39807]
[1777470495275,44.82,76603.29,0.0,0.95477,3e-05,7.39807]
[1777470498140,44.82,76603.37,0.0,0.95477,3e-05,7.39853]
[1777470498271,44.82,76603.37,0.0,0.95477,3e-05,7.39853]
[1777470498766,44.82,76604.77,0.0,0.9548,3e-05,7.39389]
[1777470499025,44.82,76604.77,0.0,0.9548,3e-05,7.39389]
[1777470499081,44.82,76604.19,0.0,0.95479,3e-05,7.39618]
[1777470499826,44.82,76594.96,0.0,0.95453,3e-05,7.42878]
[1777470500827,44.82,76584.14,0.0,0.95423,3e-05,7.46701]
[1777470501837,44.82,76582.39,0.0,0.95418,3e-05,7.47332]
[1777470502542,44.82,76582.39,0.0,0.95418,3e-05,7.47332]
[1777470502777,44.82,76582.39,0.0,0.95418,3e-05,7.47332]
[1777470503851,44.82,76587.33,0.0,0.95432,3e-05,7.4562]
[1777470505008,44.82,76587.33,0.0,0.95432,3e-05,7.4562]
[1777470505028,44.82,76587.33,0.0,0.95432,3e-05,7.4562]
[1777470505109,44.82,76586.5,0.0,0.95429,3e-05,7.45927]
[1777470505865,44.82,76581.68,0.0,0.95416,3e-05,7.47639]
[1777470506644,44.82,76581.68,0.0,0.95416,3e-05,7.47639]
[1777470506772,44.82,76581.68,0.0,0.95416,3e-05,7.47639]
[1777470507879,44.82,76576.92,0.0,0.95403,3e-05,7.49341]
[1777470508888,44.82,76570.84,0.0,0.95386,3e-05,7.51497]
[1777470509894,44.82,76559.68,0.0,0.95354,3e-05,7.55454]
[1777470510900,44.82,76558.94,0.0,0.95352,3e-05,7.55715]
[1777470512033,44.82,76558.94,0.0,0.95352,3e-05,7.55715]
[1777470513921,44.82,76552.18,0.0,0.95335,3e-05,7.57848]
[1777470514929,44.82,76547.25,0.0,0.95321,3e-05,7.59596]
[1777470517950,44.82,76543.18,0.0,0.9531,3e-05,7.6102]
[1777470518957,44.82,76536.62,0.0,0.95292,3e-05,7.6335]
[1777470520080,44.82,76536.62,0.0,0.95292,3e-05,7.6335]
[1777470520295,44.82,76536.62,0.0,0.95292,3e-05,7.6335]
[1777470520121,44.82,76535.05,0.0,0.95287,3e-05,7.63896]
[1777470520971,44.82,76531.25,0.0,0.95277,3e-05,7.65239]
[1777470521978,44.82,76528.51,0.0,0.95269,3e-05,7.66245]
[1777470524999,44.82,76531.0,0.0,0.95275,3e-05,7.65425]
[1777470526007,44.83,76525.97,0.0,0.95261,3e-05,7.67251]
[1777470529031,44.83,76526.09,0.0,0.95261,3e-05,7.67252]
[1777470529281,44.83,76526.09,0.0,0.95261,3e-05,7.67252]
[1777470529372,44.83,76529.83,0.0,0.95271,3e-05,7.65961]
[1777470532050,44.83,76526.02,0.0,0.9526,3e-05,7.67332]
[1777470532474,44.83,76526.02,0.0,0.9526,3e-05,7.67332]
[1777470532529,44.83,76526.02,0.0,0.9526,3e-05,7.67332]
[1777470534063,44.83,76530.66,0.0,0.95274,3e-05,7.65633]
[1777470535090,44.83,76530.66,0.0,0.95274,3e-05,7.65633]
[1777470535278,44.83,76530.66,0.0,0.95274,3e-05,7.65633]
[1777470535371,44.83,76534.44,0.0,0.95284,3e-05,7.6425]
[1777470536078,44.83,76537.74,0.0,0.95294,3e-05,7.63072]
[1777470537085,44.83,76540.2,0.0,0.95301,3e-05,7.62182]
[1777470538091,44.83,76543.04,0.0,0.95309,3e-05,7.61158]
[1777470539099,44.83,76551.88,0.0,0.95334,3e-05,7.58003]
[1777470539936,44.83,76551.88,0.0,0.95334,3e-05,7.58003]
[1777470540106,44.83,76549.32,0.0,0.95326,3e-05,7.58952]
[1777470541113,44.83,76544.23,0.0,0.95312,3e-05,7.60758]
[1777470543026,44.83,76546.32,0.0,0.95318,3e-05,7.60005]
[1777470543126,44.83,76547.7,0.0,0.95322,3e-05,7.59504]
[1777470545141,44.83,76556.54,0.0,0.95347,3e-05,7.56348]
[1777470546149,44.82,76570.95,0.0,0.95387,3e-05,7.51237]
[1777470547155,44.82,76587.17,0.0,0.95432,3e-05,7.45518]
[1777470548161,44.83,76592.77,0.0,0.95447,3e-05,7.43557]
[1777470549169,44.83,76594.1,0.0,0.95451,3e-05,7.43105]
[1777470550176,44.83,76600.16,0.0,0.95467,3e-05,7.41]
[1777470551183,44.83,76602.69,0.0,0.95474,3e-05,7.40133]
[1777470554204,44.83,76601.69,0.0,0.95471,3e-05,7.40554]
[1777470555211,44.83,76607.88,0.0,0.95488,3e-05,7.38414]
[1777470556218,44.83,76615.83,0.0,0.95509,3e-05,7.35664]
[1777470558234,44.84,76615.88,0.0,0.95507,3e-05,7.35989]
[1777470559032,44.84,76615.88,0.0,0.95507,3e-05,7.35989]
[1777470559239,44.84,76620.79,0.0,0.95518,3e-05,7.34575]
[1777470560245,44.84,76626.72,0.0,0.95533,3e-05,7.3256]
[1777470562260,44.85,76627.48,0.0,0.95534,3e-05,7.32482]
[1777470564274,44.85,76622.7,0.0,0.95521,3e-05,7.34168]
[1777470566901,44.85,76626.7,0.0,0.9553,3e-05,7.32947]
[1777470567324,44.85,76626.7,0.0,0.9553,3e-05,7.32947]
[1777470567364,44.85,76625.69,0.0,0.95527,3e-05,7.33401]
[1777470568302,44.85,76622.13,0.0,0.95517,3e-05,7.34639]
[1777470569593,44.86,76621.72,0.0,0.95515,3e-05,7.34868]
[1777470569777,44.86,76621.72,0.0,0.95515,3e-05,7.34868]
[1777470571323,44.86,76608.43,0.0,0.95481,3e-05,7.39256]
[1777470572330,44.86,76605.76,0.0,0.95473,3e-05,7.40244]
[1777470573342,44.86,76610.59,0.0,0.95486,3e-05,7.38578]
[1777470575356,44.86,76616.78,0.0,0.95502,3e-05,7.3647]
[1777470575749,44.86,76616.78,0.0,0.95502,3e-05,7.3647]
[1777470575772,44.86,76616.78,0.0,0.95502,3e-05,7.3647]
[1777470576363,44.86,76620.03,0.0,0.95511,3e-05,7.35366]
[1777470579023,44.86,76620.09,0.0,0.95511,3e-05,7.35405]
[1777470579385,44.86,76616.45,0.0,0.95501,3e-05,7.36703]
[1777470579685,44.86,76616.45,0.0,0.95501,3e-05,7.36703]
[1777470579772,44.86,76616.45,0.0,0.95501,3e-05,7.36703]
[1777470583204,44.86,76613.95,0.0,0.95493,3e-05,7.37654]
[1777470583276,44.86,76613.95,0.0,0.95493,3e-05,7.37654]
[1777470585428,44.87,76626.46,0.0,0.95527,3e-05,7.33379]
[1777470586268,44.87,76626.46,0.0,0.95527,3e-05,7.33379]
[1777470586525,44.87,76626.46,0.0,0.95527,3e-05,7.33379]
[1777470589919,44.87,76627.94,0.0,0.9553,3e-05,7.32963]
[1777470590027,44.87,76627.94,0.0,0.9553,3e-05,7.32963]
[1777470591030,44.87,76625.26,0.0,0.95522,3e-05,7.33927]
[1777470591417,44.87,76625.26,0.0,0.95522,3e-05,7.33927]
[1777470591127,44.87,76626.17,0.0,0.95525,3e-05,7.33642]
[1777470591518,44.87,76626.17,0.0,0.95525,3e-05,7.33642]
[1777470591619,44.87,76625.61,0.0,0.95523,3e-05,7.33868]
[1777470592477,44.87,76617.97,0.0,0.95502,3e-05,7.36558]
[1777470594239,44.87,76617.97,0.0,0.95502,3e-05,7.36558]
[1777470594278,44.87,76617.97,0.0,0.95502,3e-05,7.36558]
[1777470596741,44.87,76616.65,0.0,0.95498,3e-05,7.37098]
[1777470596771,44.87,76616.65,0.0,0.95498,3e-05,7.37098]
[1777470597512,44.87,76609.69,0.0,0.95478,3e-05,7.39578]
[1777470598519,44.87,76603.67,0.0,0.95462,3e-05,7.41705]
[1777470599526,44.87,76591.05,0.0,0.95427,3e-05,7.46149]
[1777470600533,44.87,76590.44,0.0,0.95425,3e-05,7.46374]
[1777470603554,44.87,76584.63,0.0,0.95409,3e-05,7.48446]
[1777470605570,44.87,76591.36,0.0,0.95427,3e-05,7.46093]
[1777470607399,44.87,76591.36,0.0,0.95427,3e-05,7.46093]
[1777470607532,44.88,76591.04,0.0,0.95426,3e-05,7.46227]
[1777470610141,44.88,76593.27,0.0,0.95432,3e-05,7.45454]
[1777470610276,44.88,76593.27,0.0,0.95432,3e-05,7.45454]
[1777470612532,44.88,76591.78,0.0,0.95428,3e-05,7.46015]
[1777470612779,44.88,76591.78,0.0,0.95428,3e-05,7.46015]
[1777470612951,44.88,76591.78,0.0,0.95428,3e-05,7.46015]
[1777470613024,44.88,76591.78,0.0,0.95428,3e-05,7.46015]
[1777470613049,44.88,76589.96,0.0,0.95423,3e-05,7.46666]
[1777470614998,44.88,76610.83,0.0,0.9548,3e-05,7.39375]
[1777470615628,44.88,76610.83,0.0,0.9548,3e-05,7.39375]
[1777470615655,44.88,76657.05,0.0,0.95605,3e-05,7.23348]
[1777470616920,44.88,76657.05,0.0,0.95605,3e-05,7.23348]
[1777470616949,44.89,76658.96,0.0,0.95604,3e-05,7.2339]
[1777470618511,44.9,76658.56,0.0,0.95602,3e-05,7.23763]
[1777470618672,44.9,76658.54,0.0,0.956,3e-05,7.23997]
[1777470623707,44.93,76662.33,0.0,0.95602,3e-05,7.23771]
[1777470628742,44.94,76663.75,0.0,0.956,3e-05,7.24006]
[1777470630756,44.95,76670.51,0.0,0.95616,3e-05,7.21951]
[1777470631763,44.95,76680.07,0.0,0.95641,3e-05,7.18678]
[1777470632770,44.96,76689.94,0.0,0.95664,3e-05,7.15618]
[1777470634289,44.96,76689.94,0.0,0.95664,3e-05,7.15618]
[1777470634388,44.96,76695.09,0.0,0.95678,3e-05,7.13873]
[1777470636799,44.96,76704.47,0.0,0.95702,3e-05,7.10778]
[1777470638544,44.96,76708.3,0.0,0.95712,3e-05,7.09497]
[1777470638813,44.96,76714.29,0.0,0.95727,3e-05,7.07489]
[1777470639821,44.96,76727.43,0.0,0.95761,3e-05,7.03075]
[1777470641469,44.96,76727.43,0.0,0.95761,3e-05,7.03075]
[1777470641497,44.97,76737.87,0.0,0.95788,3e-05,6.99594]
[1777470641835,44.97,76752.41,0.0,0.95825,3e-05,6.94721]
[1777470642841,44.98,76762.67,0.0,0.95847,3e-05,6.9179]
[1777470643849,44.99,76762.09,0.0,0.95842,3e-05,6.92488]
[1777470645097,44.99,76762.09,0.0,0.95842,3e-05,6.92488]
[1777470645141,44.99,76765.61,0.0,0.9585,3e-05,6.91362]
[1777470650898,45.0,76763.64,0.0,0.95843,3e-05,6.92393]
[1777470652915,45.0,76773.43,0.0,0.95867,3e-05,6.89183]
[1777470653922,45.0,76780.49,0.0,0.95885,3e-05,6.86886]
[1777470654932,45.0,76778.44,0.0,0.95879,3e-05,6.87668]
[1777470655939,45.01,76773.51,0.0,0.95864,3e-05,6.89569]
[1777470656907,45.01,76773.51,0.0,0.95864,3e-05,6.89569]
[1777470656946,45.01,76778.12,0.0,0.95875,3e-05,6.88133]
[1777470659034,45.01,76778.3,0.0,0.95875,3e-05,6.88192]
[1777470659085,45.01,76775.15,0.0,0.95866,3e-05,6.89355]
[1777470659967,45.01,76766.94,0.0,0.95845,3e-05,6.92087]
[1777470660963,45.01,76766.94,0.0,0.95845,3e-05,6.92087]
[1777470660974,45.02,76753.18,0.0,0.95809,3e-05,6.96828]
[1777470661985,45.02,76743.9,0.0,0.95785,3e-05,6.99935]
[1777470663033,45.02,76743.9,0.0,0.95785,3e-05,6.99935]
[1777470663038,45.02,76734.6,0.0,0.95762,3e-05,7.03053]
[1777470663997,45.02,76724.1,0.0,0.95734,3e-05,7.06581]
[1777470665009,45.02,76721.8,0.0,0.95728,3e-05,7.07384]
[1777470668026,45.03,76714.97,0.0,0.95707,3e-05,7.10184]
[1777470669042,45.03,76714.97,0.0,0.95707,3e-05,7.10184]
[1777470669126,45.03,76706.07,0.0,0.95682,3e-05,7.13399]
[1777470670049,45.03,76699.54,0.0,0.95665,3e-05,7.1562]
[1777470671051,45.04,76700.5,0.0,0.95667,3e-05,7.15445]
[1777470673043,45.04,76701.65,0.0,0.95669,3e-05,7.15065]
[1777470673145,45.04,76699.85,0.0,0.95665,3e-05,7.15689]
[1777470674074,45.04,76695.84,0.0,0.95654,3e-05,7.17066]
[1777470676090,45.04,76689.28,0.0,0.95637,3e-05,7.1932]
[1777470677097,45.04,76684.99,0.0,0.95625,3e-05,7.20791]
[1777470678104,45.04,76700.16,0.0,0.95665,3e-05,7.15614]
[1777470679027,45.04,76700.16,0.0,0.95665,3e-05,7.15614]
[1777470679111,45.04,76709.72,0.0,0.9569,3e-05,7.12374]
[1777470680118,45.04,76706.93,0.0,0.95682,3e-05,7.13474]
[1777470681125,45.04,76698.23,0.0,0.95658,3e-05,7.16568]
[1777470683025,45.04,76697.28,0.0,0.95655,3e-05,7.169]
[1777470683139,45.04,76691.62,0.0,0.9564,3e-05,7.18839]
[1777470684146,45.04,76695.53,0.0,0.95651,3e-05,7.17509]
[1777470685153,45.04,76700.51,0.0,0.95664,3e-05,7.15818]
[1777470686161,45.04,76704.38,0.0,0.95674,3e-05,7.1451]
[1777470687025,45.04,76704.38,0.0,0.95674,3e-05,7.1451]
[1777470687168,45.04,76705.07,0.0,0.95676,3e-05,7.14286]
[1777470691196,45.05,76698.92,0.0,0.9566,3e-05,7.1617]
[1777470692203,45.05,76695.24,0.0,0.95651,3e-05,7.17431]
[1777470693030,45.05,76695.24,0.0,0.95651,3e-05,7.17431]
[1777470693210,45.05,76695.3,0.0,0.95651,3e-05,7.17416]
[1777470697244,45.05,76701.83,0.0,0.95668,3e-05,7.15215]
[1777470698251,45.05,76707.74,0.0,0.95683,3e-05,7.13215]
[1777470699043,45.05,76707.74,0.0,0.95683,3e-05,7.13215]
[1777470699143,45.05,76707.74,0.0,0.95683,3e-05,7.13215]
[1777470699258,45.05,76719.7,0.0,0.95713,3e-05,7.09293]
[1777470700291,45.05,76719.7,0.0,0.95713,3e-05,7.09293]
[1777470700390,45.05,76725.05,0.0,0.95726,3e-05,7.07679]
[1777470701272,45.05,76733.22,0.0,0.95747,3e-05,7.04945]
[1777470702280,45.06,76738.18,0.0,0.95759,3e-05,7.03302]
[1777470703288,45.06,76741.03,0.0,0.95767,3e-05,7.02373]
[1777470705302,45.06,76736.87,0.0,0.95755,3e-05,7.03834]
[1777470706309,45.06,76731.65,0.0,0.95742,3e-05,7.05621]
[1777470706959,45.06,76731.65,0.0,0.95742,3e-05,7.05621]
[1777470707020,45.06,76731.65,0.0,0.95742,3e-05,7.05621]
[1777470707316,45.06,76734.59,0.0,0.95749,3e-05,7.04655]
[1777470708323,45.06,76738.53,0.0,0.95759,3e-05,7.03356]
[1777470709330,45.06,76742.21,0.0,0.95768,3e-05,7.02148]
[1777470710338,45.06,76750.37,0.0,0.95789,3e-05,6.99395]
[1777470711345,45.06,76756.3,0.0,0.95805,3e-05,6.97399]
[1777470712352,45.06,76760.44,0.0,0.95815,3e-05,6.96009]
[1777470713361,45.06,76774.29,0.0,0.9585,3e-05,6.91388]
[1777470713875,45.06,76774.29,0.0,0.9585,3e-05,6.91388]
[1777470714366,45.06,76782.53,0.0,0.95871,3e-05,6.88655]
[1777470716380,45.06,76778.19,0.0,0.95859,3e-05,6.90247]
[1777470717161,45.06,76778.19,0.0,0.95859,3e-05,6.90247]
[1777470717388,45.06,76773.62,0.0,0.95848,3e-05,6.91771]
[1777470718394,45.06,76770.29,0.0,0.95839,3e-05,6.92882]
[1777470722422,45.06,76766.3,0.0,0.95829,3e-05,6.94217]
[1777470725443,45.06,76763.11,0.0,0.95821,3e-05,6.95279]
[1777470727828,45.06,76763.79,0.0,0.95823,3e-05,6.9505]
[1777470728020,45.06,76763.79,0.0,0.95823,3e-05,6.9505]
[1777470728465,45.06,76762.54,0.0,0.95819,3e-05,6.95467]
[1777470732493,45.06,76760.35,0.0,0.95814,3e-05,6.96194]
[1777470734507,45.06,76757.49,0.0,0.95807,3e-05,6.97147]
[1777470737528,45.06,76760.08,0.0,0.95813,3e-05,6.96275]
[1777470739542,45.06,76752.3,0.0,0.95793,3e-05,6.98877]
[1777470740550,45.06,76744.31,0.0,0.95773,3e-05,7.01552]
[1777470741557,45.06,76736.72,0.0,0.95753,3e-05,7.04095]
[1777470745585,45.06,76743.01,0.0,0.9577,3e-05,7.01926]
[1777470746592,45.06,76745.9,0.0,0.95778,3e-05,7.00944]
[1777470749613,45.06,76734.69,0.0,0.9575,3e-05,7.0459]
[1777470750620,45.05,76727.38,0.0,0.95732,3e-05,7.06893]
[1777470752862,45.05,76726.27,0.0,0.95732,3e-05,7.06813]
[1777470752917,45.05,76744.1,0.0,0.95779,3e-05,7.00607]
[1777470753642,45.04,76747.28,0.0,0.95788,3e-05,6.9953]
[1777470754649,45.04,76737.68,0.0,0.95763,3e-05,7.02747]
[1777470755900,45.04,76737.68,0.0,0.95763,3e-05,7.02747]
[1777470755953,45.04,76735.4,0.0,0.95758,3e-05,7.03381]
[1777470757670,45.04,76740.07,0.0,0.95771,3e-05,7.01666]
[1777470758680,45.04,76743.09,0.0,0.95779,3e-05,7.0064]
[1777470759687,45.04,76747.09,0.0,0.95789,3e-05,6.99289]
[1777470763910,45.04,76747.13,0.0,0.9579,3e-05,6.99254]
[1777470764022,45.04,76747.13,0.0,0.9579,3e-05,6.99254]
[1777470764123,45.04,76752.02,0.0,0.95802,3e-05,6.97604]
[1777470764801,45.04,76752.02,0.0,0.95802,3e-05,6.97604]
[1777470764839,45.04,76753.21,0.0,0.95805,3e-05,6.97206]
[1777470768750,45.04,76755.43,0.0,0.95811,3e-05,6.96448]
[1777470769757,45.04,76757.65,0.0,0.95817,3e-05,6.95702]
[1777470770764,45.04,76760.15,0.0,0.95823,3e-05,6.94865]
[1777470771771,45.04,76762.19,0.0,0.95828,3e-05,6.94229]
[1777470773785,45.04,76764.36,0.0,0.95833,3e-05,6.93596]
[1777470774792,45.04,76760.41,0.0,0.95822,3e-05,6.94961]
[1777470779827,45.05,76760.56,0.0,0.95821,3e-05,6.95129]
[1777470784862,45.05,76761.81,0.0,0.95823,3e-05,6.9493]
[1777470785869,45.05,76755.82,0.0,0.95807,3e-05,6.96975]
[1777470786876,45.05,76753.54,0.0,0.95801,3e-05,6.97782]
[1777470788890,45.05,76759.27,0.0,0.95815,3e-05,6.95945]
[1777470789897,45.06,76762.55,0.0,0.95823,3e-05,6.94888]
[1777470790904,45.06,76765.77,0.0,0.95831,3e-05,6.93856]
[1777470794932,45.06,76769.58,0.0,0.95839,3e-05,6.92766]
[1777470796946,45.06,76763.99,0.0,0.95825,3e-05,6.94721]
[1777470797953,45.06,76759.4,0.0,0.95812,3e-05,6.963]
[1777470799967,45.07,76755.56,0.0,0.95802,3e-05,6.97668]
[1777470800973,45.07,76752.26,0.0,0.95793,3e-05,6.98814]
[1777470803995,45.07,76753.58,0.0,0.95796,3e-05,6.98483]
[1777470805006,45.08,76758.18,0.0,0.95805,3e-05,6.97295]
[1777470810042,45.08,76755.95,0.0,0.95798,3e-05,6.98262]
[1777470813063,45.08,76766.16,0.0,0.95825,3e-05,6.94669]
[1777470814070,45.08,76782.29,0.0,0.95865,3e-05,6.8938]
[1777470815077,45.09,76789.57,0.0,0.95883,3e-05,6.87017]
[1777470817401,45.09,76790.82,0.0,0.95886,3e-05,6.86656]
[1777470817518,45.09,76790.82,0.0,0.95886,3e-05,6.86656]
[1777470823363,45.09,76792.01,0.0,0.95888,3e-05,6.8636]
[1777470824140,45.09,76795.92,0.0,0.95898,3e-05,6.85076]
[1777470825147,45.09,76799.99,0.0,0.95908,2e-05,6.83753]
[1777470826030,45.09,76799.99,0.0,0.95908,2e-05,6.83753]
[1777470826154,45.09,76801.07,0.0,0.9591,2e-05,6.8341]
[1777470831189,45.1,76804.1,0.0,0.95915,2e-05,6.82835]
[1777470834213,45.11,76810.0,0.0,0.95927,2e-05,6.81174]
[1777470839210,45.11,76809.59,0.0,0.95924,2e-05,6.81636]
[1777470843153,45.12,76813.98,0.0,0.95933,2e-05,6.80368]
[1777470848312,45.13,76814.95,0.0,0.95931,2e-05,6.80672]
[1777470850034,45.13,76814.5,0.0,0.9593,2e-05,6.80832]
[1777470853540,45.13,76811.17,0.0,0.95922,2e-05,6.8196]
[1777470853555,45.13,76809.77,0.0,0.95918,2e-05,6.8243]
[1777470853771,45.13,76809.77,0.0,0.95918,2e-05,6.8243]
[1777470856373,45.13,76803.12,0.0,0.95901,3e-05,6.84646]
[1777470857380,45.13,76796.2,0.0,0.95884,3e-05,6.86936]
[1777470859394,45.13,76793.88,0.0,0.95878,3e-05,6.87704]
[1777470863422,45.13,76799.01,0.0,0.95891,3e-05,6.86011]
[1777470868457,45.13,76783.92,0.0,0.95853,3e-05,6.91019]
[1777470869464,45.13,76777.24,0.0,0.95836,3e-05,6.93233]
[1777470873492,45.13,76783.09,0.0,0.95852,3e-05,6.91004]
[1777470875506,45.13,76778.39,0.0,0.95841,3e-05,6.92556]
[1777470880541,45.13,76782.95,0.0,0.95852,3e-05,6.91015]
[1777470885576,45.13,76783.68,0.0,0.95854,3e-05,6.90755]
[1777470889605,45.13,76779.01,0.0,0.95843,3e-05,6.92299]
[1777470893633,45.13,76773.88,0.0,0.95829,3e-05,6.94121]
[1777470898667,45.14,76772.84,0.0,0.95825,3e-05,6.94658]
[1777470900684,45.14,76778.32,0.0,0.95838,3e-05,6.9291]
[1777470902696,45.14,76785.13,0.0,0.95855,3e-05,6.90644]
[1777470907731,45.14,76781.62,0.0,0.95846,3e-05,6.91813]
[1777470911759,45.14,76776.89,0.0,0.95834,3e-05,6.93378]
[1777470914780,45.14,76784.08,0.0,0.95853,3e-05,6.90983]
[1777470916794,45.14,76789.82,0.0,0.95867,3e-05,6.89083]
[1777470919815,45.14,76795.37,0.0,0.95881,3e-05,6.8726]
[1777470922836,45.14,76788.3,0.0,0.95863,3e-05,6.89618]
[1777470927870,45.14,76785.87,0.0,0.95857,3e-05,6.90431]
[1777470931900,45.14,76791.58,0.0,0.95873,3e-05,6.88295]
[1777470934921,45.14,76801.35,0.0,0.95897,3e-05,6.85083]
[1777470935928,45.14,76807.53,0.0,0.95912,2e-05,6.83056]
[1777470940963,45.14,76807.89,0.0,0.95913,2e-05,6.82997]
[1777470942977,45.14,76800.52,0.0,0.95894,3e-05,6.85448]
[1777470948017,45.14,76803.33,0.0,0.95901,3e-05,6.84562]
[1777470953052,45.14,76806.4,0.0,0.95908,2e-05,6.83591]
[1777470958087,45.15,76805.16,0.0,0.95905,2e-05,6.8404]
[1777470962115,45.15,76810.49,0.0,0.95918,2e-05,6.82316]
[1777470967467,45.15,76809.51,0.0,0.95915,2e-05,6.82677]
[1777470967498,45.15,76819.23,0.0,0.95939,2e-05,6.79501]
[1777470968272,45.15,76819.23,0.0,0.95939,2e-05,6.79501]
[1777470968373,45.15,76823.3,0.0,0.95949,2e-05,6.78181]
[1777470974200,45.16,76827.57,0.0,0.95957,2e-05,6.77156]
[1777470979236,45.16,76826.33,0.0,0.95953,2e-05,6.77664]
[1777470982261,45.16,76821.04,0.0,0.9594,2e-05,6.79428]
[1777470984275,45.16,76816.48,0.0,0.95928,2e-05,6.80962]
[1777470985282,45.16,76821.23,0.0,0.9594,2e-05,6.79412]
[1777470989860,45.16,76823.95,0.0,0.95947,2e-05,6.78558]
[1777470990019,45.16,76824.77,0.0,0.95948,2e-05,6.78303]
[1777470990317,45.16,76831.51,0.0,0.95965,2e-05,6.76111]
[1777470992331,45.16,76834.88,0.0,0.95974,2e-05,6.74798]
[1777470994345,45.16,76841.21,0.0,0.9599,2e-05,6.72775]
[1777470997366,45.16,76847.46,0.0,0.96004,2e-05,6.70812]
[1777471001396,45.19,76850.11,0.0,0.96003,2e-05,6.71013]
[1777471002403,45.19,76856.89,0.0,0.96018,2e-05,6.69078]
[1777471007438,45.23,76854.99,0.0,0.96003,2e-05,6.71123]
[1777471009453,45.23,76866.89,0.0,0.96029,2e-05,6.6758]
[1777471010460,45.24,76864.42,0.0,0.96021,2e-05,6.68714]
[1777471013481,45.26,76858.63,0.0,0.96,2e-05,6.71492]
[1777471018516,45.27,76856.21,0.0,0.95992,2e-05,6.72656]
[1777471022544,45.27,76850.95,0.0,0.95978,2e-05,6.74467]
[1777471027581,45.29,76851.8,0.0,0.95974,2e-05,6.74976]
[1777471031608,45.31,76846.07,0.0,0.95955,2e-05,6.7753]
[1777471033622,45.31,76835.36,0.0,0.95926,2e-05,6.81387]
[1777471035637,45.32,76830.01,0.0,0.95911,2e-05,6.83368]
[1777471040671,45.32,76828.03,0.0,0.95905,2e-05,6.8413]
[1777471041679,45.32,76820.47,0.0,0.95886,2e-05,6.8662]
[1777471043693,45.32,76819.15,0.0,0.95883,2e-05,6.87057]
[1777471048913,45.32,76816.44,0.0,0.95876,3e-05,6.87954]
[1777471053583,45.32,76817.19,0.0,0.9588,3e-05,6.87452]
[1777471053768,45.32,76817.19,0.0,0.9588,3e-05,6.87452]
[1777471053807,45.32,76817.86,0.0,0.95881,3e-05,6.8723]
[1777471055777,45.32,76823.18,0.0,0.95895,2e-05,6.85479]
[1777471060812,45.32,76823.41,0.0,0.95895,2e-05,6.85409]
[1777471065846,45.32,76826.75,0.0,0.95903,2e-05,6.84314]
[1777471068868,45.32,76818.74,0.0,0.95883,2e-05,6.86949]
[1777471069875,45.32,76811.99,0.0,0.95866,3e-05,6.8917]
[1777471074910,45.32,76813.8,0.0,0.95871,3e-05,6.8854]
[1777471077963,45.32,76815.11,0.0,0.95875,3e-05,6.88089]
[1777471079268,45.32,76815.16,0.0,0.95875,3e-05,6.88067]
[1777471080952,45.32,76800.59,0.0,0.95838,3e-05,6.92868]
[1777471081959,45.32,76791.61,0.0,0.95816,3e-05,6.95832]
[1777471082966,45.32,76794.03,0.0,0.95822,3e-05,6.9501]
[1777471085987,45.32,76789.04,0.0,0.9581,3e-05,6.96613]
[1777471088019,45.32,76783.13,0.0,0.95795,3e-05,6.98541]
[1777471093039,45.32,76783.33,0.0,0.95796,3e-05,6.9841]
[1777471094141,45.32,76783.33,0.0,0.95796,3e-05,6.9841]
[1777471094268,45.32,76783.33,0.0,0.95796,3e-05,6.9841]
[1777471094369,45.32,76785.27,0.0,0.95801,3e-05,6.97725]
[1777471096744,45.32,76784.93,0.0,0.958,3e-05,6.97838]
[1777471096767,45.32,76784.93,0.0,0.958,3e-05,6.97838]
[1777471100229,45.31,76781.63,0.0,0.95793,3e-05,6.98858]
[1777471100273,45.31,76781.63,0.0,0.95793,3e-05,6.98858]
[1777471100322,45.31,76781.63,0.0,0.95793,3e-05,6.98858]
[1777471100518,45.31,76781.63,0.0,0.95793,3e-05,6.98858]
[1777471100598,45.31,76775.05,0.0,0.95776,3e-05,7.01053]
[1777471106697,45.32,76771.57,0.0,0.95766,3e-05,7.02293]
[1777471106767,45.32,76771.57,0.0,0.95766,3e-05,7.02293]
[1777471106799,45.32,76772.98,0.0,0.9577,3e-05,7.01864]
[1777471107604,45.32,76772.98,0.0,0.9577,3e-05,7.01864]
[1777471107768,45.32,76772.98,0.0,0.9577,3e-05,7.01864]
[1777471109975,45.32,76772.01,0.0,0.95767,3e-05,7.02208]
[1777471110019,45.32,76774.86,0.0,0.95774,3e-05,7.01278]
[1777471110024,45.32,76774.86,0.0,0.95774,3e-05,7.01278]
[1777471110269,45.32,76774.86,0.0,0.95774,3e-05,7.01278]
[1777471110360,45.32,76781.02,0.0,0.95789,3e-05,6.99274]
[1777471112668,45.32,76779.78,0.0,0.95788,3e-05,6.99434]
[1777471112768,45.32,76779.78,0.0,0.95788,3e-05,6.99434]
[1777471112769,45.32,76771.68,0.0,0.95767,3e-05,7.02186]
[1777471113204,45.32,76771.68,0.0,0.95767,3e-05,7.02186]
[1777471113269,45.32,76771.68,0.0,0.95767,3e-05,7.02186]
[1777471118537,45.32,76770.65,0.0,0.95763,3e-05,7.02611]
[1777471118704,45.32,76770.65,0.0,0.95763,3e-05,7.02611]
[1777471118769,45.32,76770.65,0.0,0.95763,3e-05,7.02611]
[1777471118855,45.32,76772.38,0.0,0.95768,3e-05,7.02076]
[1777471123053,45.32,76773.61,0.0,0.9577,3e-05,7.01735]
[1777471123116,45.32,76773.61,0.0,0.9577,3e-05,7.01735]
[1777471123268,45.32,76773.61,0.0,0.9577,3e-05,7.01735]
[1777471123369,45.32,76774.93,0.0,0.95773,3e-05,7.01317]
[1777471127225,45.33,76774.26,0.0,0.95771,3e-05,7.01615]
[1777471127271,45.33,76774.26,0.0,0.95771,3e-05,7.01615]
[1777471127366,45.33,76774.26,0.0,0.95771,3e-05,7.01615]
[1777471127519,45.33,76774.26,0.0,0.95771,3e-05,7.01615]
[1777471127620,45.33,76774.04,0.0,0.9577,3e-05,7.01737]
[1777471129995,45.33,76777.91,0.0,0.9578,3e-05,7.00445]
[1777471130024,45.33,76780.93,0.0,0.95788,3e-05,6.99463]
[1777471130132,45.33,76780.93,0.0,0.95788,3e-05,6.99463]
[1777471130276,45.33,76780.93,0.0,0.95788,3e-05,6.99463]
[1777471130305,45.33,76785.95,0.0,0.958,3e-05,6.97818]
[1777471131312,45.33,76780.47,0.0,0.95786,3e-05,6.99627]
[1777471132989,45.33,76780.47,0.0,0.95786,3e-05,6.99627]
[1777471133022,45.33,76779.14,0.0,0.95783,3e-05,7.00057]
[1777471133077,45.33,76779.14,0.0,0.95783,3e-05,7.00057]
[1777471133270,45.33,76779.14,0.0,0.95783,3e-05,7.00057]
[1777471133326,45.33,76777.0,0.0,0.95778,3e-05,7.00754]
[1777471134951,45.33,76777.0,0.0,0.95778,3e-05,7.00754]
[1777471134999,45.33,76777.8,0.0,0.95779,3e-05,7.0054]
[1777471135020,45.33,76777.8,0.0,0.95779,3e-05,7.0054]
[1777471135340,45.33,76772.93,0.0,0.95767,3e-05,7.02166]
[1777471136419,45.33,76772.93,0.0,0.95767,3e-05,7.02166]
[1777471136522,45.33,76772.93,0.0,0.95767,3e-05,7.02166]
[1777471140332,45.33,76774.42,0.0,0.9577,3e-05,7.01763]
[1777471140423,45.33,76774.42,0.0,0.9577,3e-05,7.01763]
[1777471140519,45.33,76774.42,0.0,0.9577,3e-05,7.01763]
[1777471140619,45.33,76774.25,0.0,0.95769,3e-05,7.01867]
[1777471146580,45.33,76773.86,0.0,0.95767,3e-05,7.02113]
[1777471146647,45.33,76773.86,0.0,0.95767,3e-05,7.02113]
[1777471146773,45.33,76773.86,0.0,0.95767,3e-05,7.02113]
[1777471146866,45.33,76774.11,0.0,0.95768,3e-05,7.02052]
[1777471151275,45.34,76775.35,0.0,0.9577,3e-05,7.0173]
[1777471151283,45.34,76775.35,0.0,0.9577,3e-05,7.0173]
[1777471151519,45.34,76775.35,0.0,0.9577,3e-05,7.0173]
[1777471151619,45.34,76775.71,0.0,0.95771,3e-05,7.01634]
[1777471157495,45.34,76775.21,0.0,0.95769,3e-05,7.01946]
[1777471159509,45.34,76780.8,0.0,0.95783,3e-05,7.00129]
[1777471164544,45.34,76776.18,0.0,0.95771,3e-05,7.01663]
[1777471165515,45.34,76776.18,0.0,0.95771,3e-05,7.01663]
[1777471165646,45.34,76776.18,0.0,0.95771,3e-05,7.01663]
[1777471165768,45.34,76776.18,0.0,0.95771,3e-05,7.01663]
[1777471165869,45.34,76773.78,0.0,0.95765,3e-05,7.02487]
[1777471171128,45.34,76777.61,0.0,0.95774,3e-05,7.0131]
[1777471171233,45.34,76777.61,0.0,0.95774,3e-05,7.0131]
[1777471171270,45.34,76777.61,0.0,0.95774,3e-05,7.0131]
[1777471171593,45.34,76776.94,0.0,0.95773,3e-05,7.01303]
[1777471174614,45.35,76783.0,0.0,0.95788,3e-05,6.99352]
[1777471175443,45.35,76783.0,0.0,0.95788,3e-05,6.99352]
[1777471175454,45.35,76783.0,0.0,0.95788,3e-05,6.99352]
[1777471175520,45.35,76783.0,0.0,0.95788,3e-05,6.99352]
[1777471175621,45.35,76782.02,0.0,0.95785,3e-05,6.99703]
[1777471178642,45.35,76788.59,0.0,0.95802,3e-05,6.97589]
[1777471179649,45.35,76792.84,0.0,0.95812,3e-05,6.96158]
[1777471180687,45.35,76792.84,0.0,0.95812,3e-05,6.96158]
[1777471180762,45.35,76792.84,0.0,0.95812,3e-05,6.96158]
[1777471180773,45.35,76792.84,0.0,0.95812,3e-05,6.96158]
[1777471180860,45.35,76794.63,0.0,0.95817,3e-05,6.95548]
[1777471185691,45.35,76786.38,0.0,0.95797,3e-05,6.98206]
[1777471186402,45.35,76786.38,0.0,0.95797,3e-05,6.98206]
[1777471186519,45.35,76786.38,0.0,0.95797,3e-05,6.98206]
[1777471186689,45.35,76786.38,0.0,0.95797,3e-05,6.98206]
[1777471186777,45.35,76786.38,0.0,0.95797,3e-05,6.98206]
[1777471186844,45.35,76784.38,0.0,0.95792,3e-05,6.9885]
[1777471190627,45.34,76781.52,0.0,0.95785,3e-05,6.99732]
[1777471190773,45.34,76781.52,0.0,0.95785,3e-05,6.99732]
[1777471192022,45.34,76777.91,0.0,0.95776,3e-05,7.00911]
[1777471192066,45.34,76771.76,0.0,0.9576,3e-05,7.02982]
[1777471192089,45.34,76771.76,0.0,0.9576,3e-05,7.02982]
[1777471192272,45.34,76771.76,0.0,0.9576,3e-05,7.02982]
[1777471192740,45.34,76770.93,0.0,0.95758,3e-05,7.03274]
[1777471193099,45.34,76770.93,0.0,0.95758,3e-05,7.03274]
[1777471193270,45.34,76770.93,0.0,0.95758,3e-05,7.03274]
[1777471194754,45.34,76763.69,0.0,0.95739,3e-05,7.05724]
[1777471196910,45.34,76771.9,0.0,0.9576,3e-05,7.02995]
[1777471197775,45.34,76776.42,0.0,0.95772,3e-05,7.015]
[1777471199789,45.35,76768.86,0.0,0.95752,3e-05,7.04058]
[1777471200504,45.35,76768.86,0.0,0.95752,3e-05,7.04058]
[1777471200638,45.35,76768.86,0.0,0.95752,3e-05,7.04058]
[1777471201085,45.35,76767.53,0.0,0.95748,3e-05,7.04515]
[1777471201168,45.35,76767.53,0.0,0.95748,3e-05,7.04515]
[1777471203817,45.35,76761.96,0.0,0.95734,3e-05,7.06416]
[1777471204824,45.35,76754.03,0.0,0.95713,3e-05,7.09086]
[1777471206838,45.35,76734.51,0.0,0.95663,3e-05,7.15672]
[1777471207845,45.35,76727.71,0.0,0.95645,3e-05,7.17966]
[1777471210866,45.35,76721.67,0.0,0.95629,3e-05,7.19978]
[1777471215901,45.34,76723.63,0.0,0.95635,3e-05,7.1924]
[1777471219929,45.34,76730.37,0.0,0.95653,3e-05,7.16907]
[1777471221888,45.34,76733.57,0.0,0.95662,3e-05,7.15814]
[1777471222026,45.34,76733.57,0.0,0.95662,3e-05,7.15814]
[1777471222059,45.34,76733.57,0.0,0.95662,3e-05,7.15814]
[1777471222090,45.34,76733.37,0.0,0.95661,3e-05,7.15874]
[1777471222268,45.34,76733.37,0.0,0.95661,3e-05,7.15874]
[1777471224964,45.34,76747.38,0.0,0.95698,3e-05,7.11121]
[1777471225972,45.34,76748.67,0.0,0.95701,3e-05,7.10641]
[1777471227343,45.34,76747.94,0.0,0.957,3e-05,7.10842]
[1777471227440,45.34,76747.94,0.0,0.957,3e-05,7.10842]
[1777471227524,45.34,76747.94,0.0,0.957,3e-05,7.10842]
[1777471227986,45.34,76740.15,0.0,0.9568,3e-05,7.13424]
[1777471228993,45.34,76731.42,0.0,0.95658,3e-05,7.16325]
[1777471230076,45.34,76731.42,0.0,0.95658,3e-05,7.16325]
[1777471230110,45.34,76733.77,0.0,0.95664,3e-05,7.15475]
[1777471230197,45.34,76733.77,0.0,0.95664,3e-05,7.15475]
[1777471230275,45.34,76733.77,0.0,0.95664,3e-05,7.15475]
[1777471233075,45.34,76735.22,0.0,0.95669,3e-05,7.14713]
[1777471233113,45.34,76733.9,0.0,0.95666,3e-05,7.15152]
[1777471233138,45.34,76733.9,0.0,0.95666,3e-05,7.15152]
[1777471233273,45.34,76733.9,0.0,0.95666,3e-05,7.15152]
[1777471234028,45.34,76733.31,0.0,0.95665,3e-05,7.15343]
[1777471239071,45.34,76736.51,0.0,0.95673,3e-05,7.14228]
[1777471239184,45.34,76738.49,0.0,0.95678,3e-05,7.13552]
[1777471239274,45.34,76738.49,0.0,0.95678,3e-05,7.13552]
[1777471240071,45.34,76736.67,0.0,0.95674,3e-05,7.14161]
[1777471243036,45.34,76738.34,0.0,0.95678,3e-05,7.13583]
[1777471243278,45.33,76737.01,0.0,0.95675,3e-05,7.14025]
[1777471244099,45.33,76731.08,0.0,0.95659,3e-05,7.16023]
[1777471244473,45.33,76731.08,0.0,0.95659,3e-05,7.16023]
[1777471244531,45.33,76731.08,0.0,0.95659,3e-05,7.16023]
[1777471245106,45.33,76726.6,0.0,0.95648,3e-05,7.17529]
[1777471245181,45.33,76726.6,0.0,0.95648,3e-05,7.17529]
[1777471245273,45.33,76726.6,0.0,0.95648,3e-05,7.17529]
[1777471250243,45.33,76722.77,0.0,0.95638,3e-05,7.18771]
[1777471250248,45.33,76722.77,0.0,0.95638,3e-05,7.18771]
[1777471250268,45.33,76722.77,0.0,0.95638,3e-05,7.18771]
[1777471250345,45.33,76722.03,0.0,0.95636,3e-05,7.19007]
[1777471253165,45.33,76715.58,0.0,0.9562,3e-05,7.21152]
[1777471254172,45.33,76710.01,0.0,0.95605,3e-05,7.23029]
[1777471256186,45.33,76705.21,0.0,0.95594,3e-05,7.24406]
[1777471257193,45.32,76701.08,0.0,0.95585,3e-05,7.25572]
[1777471260214,45.31,76694.72,0.0,0.95571,3e-05,7.27428]
[1777471262336,45.31,76691.8,0.0,0.95563,3e-05,7.28399]
[1777471262552,45.31,76691.8,0.0,0.95563,3e-05,7.28399]
[1777471262555,45.31,76691.8,0.0,0.95563,3e-05,7.28399]
[1777471262772,45.31,76691.8,0.0,0.95563,3e-05,7.28399]
[1777471262825,45.31,76691.15,0.0,0.95562,3e-05,7.2856]
[1777471264242,45.31,76686.53,0.0,0.9555,3e-05,7.30113]
[1777471267190,45.31,76684.15,0.0,0.95544,3e-05,7.30862]
[1777471267312,45.31,76684.15,0.0,0.95544,3e-05,7.30862]
[1777471267430,45.31,76676.84,0.0,0.95525,3e-05,7.3334]
[1777471268284,45.31,76663.14,0.0,0.95488,3e-05,7.38025]
[1777471269291,45.31,76662.0,0.0,0.95486,3e-05,7.38372]
[1777471274681,45.3,76659.54,0.0,0.9548,3e-05,7.39032]
[1777471274740,45.3,76659.54,0.0,0.9548,3e-05,7.39032]
[1777471274771,45.3,76659.54,0.0,0.9548,3e-05,7.39032]
[1777471274886,45.3,76659.68,0.0,0.95481,3e-05,7.3889]
[1777471279361,45.3,76664.62,0.0,0.95496,3e-05,7.37002]
[1777471280369,45.3,76669.72,0.0,0.9551,3e-05,7.35199]
[1777471282677,45.29,76669.09,0.0,0.95509,3e-05,7.35376]
[1777471282771,45.29,76669.09,0.0,0.95509,3e-05,7.35376]
[1777471282851,45.29,76669.09,0.0,0.95509,3e-05,7.35376]
[1777471283025,45.29,76669.09,0.0,0.95509,3e-05,7.35376]
[1777471283122,45.29,76668.59,0.0,0.95508,3e-05,7.35468]
[1777471286830,45.29,76671.14,0.0,0.95516,3e-05,7.34507]
[1777471287020,45.29,76671.14,0.0,0.95516,3e-05,7.34507]
[1777471287117,45.29,76670.62,0.0,0.95515,3e-05,7.34607]
[1777471287544,45.29,76670.62,0.0,0.95515,3e-05,7.34607]
[1777471287768,45.29,76670.62,0.0,0.95515,3e-05,7.34607]
[1777471292453,45.28,76686.06,0.0,0.95559,3e-05,7.28847]
[1777471293464,45.28,76692.41,0.0,0.95576,3e-05,7.26636]
[1777471294467,45.28,76695.38,0.0,0.95584,3e-05,7.2559]
[1777471296481,45.28,76696.12,0.0,0.95587,3e-05,7.25285]
[1777471297491,45.28,76701.42,0.0,0.95601,3e-05,7.2345]
[1777471299504,45.28,76704.99,0.0,0.95611,3e-05,7.22186]
[1777471301425,45.28,76705.02,0.0,0.95611,3e-05,7.22156]
[1777471301521,45.28,76705.02,0.0,0.95611,3e-05,7.22156]
[1777471301776,45.28,76705.02,0.0,0.95611,3e-05,7.22156]
[1777471301858,45.28,76704.97,0.0,0.95611,3e-05,7.22135]
[1777471306552,45.28,76698.96,0.0,0.95596,3e-05,7.24111]
[1777471307968,45.28,76698.96,0.0,0.95596,3e-05,7.24111]
[1777471308021,45.28,76698.96,0.0,0.95596,3e-05,7.24111]
[1777471308032,45.28,76698.96,0.0,0.95596,3e-05,7.24111]
[1777471308069,45.28,76697.56,0.0,0.95592,3e-05,7.24551]
[1777471308273,45.28,76697.56,0.0,0.95592,3e-05,7.24551]
[1777471313609,45.27,76698.95,0.0,0.95597,3e-05,7.2394]
[1777471315068,45.27,76698.95,0.0,0.95597,3e-05,7.2394]
[1777471315170,45.27,76700.81,0.0,0.95602,3e-05,7.23284]
[1777471315247,45.27,76700.81,0.0,0.95602,3e-05,7.23284]
[1777471315268,45.27,76700.81,0.0,0.95602,3e-05,7.23284]
[1777471315620,45.27,76702.36,0.0,0.95606,3e-05,7.22736]
[1777471317991,45.27,76702.37,0.0,0.95606,3e-05,7.22713]
[1777471318020,45.27,76702.37,0.0,0.95606,3e-05,7.22713]
[1777471318121,45.27,76696.67,0.0,0.95592,3e-05,7.2464]
[1777471318641,45.27,76692.08,0.0,0.9558,3e-05,7.26187]
[1777471319615,45.27,76692.08,0.0,0.9558,3e-05,7.26187]
[1777471319775,45.27,76692.08,0.0,0.9558,3e-05,7.26187]
[1777471319872,45.27,76687.64,0.0,0.95568,3e-05,7.27682]
[1777471320655,45.27,76681.69,0.0,0.95552,3e-05,7.29696]
[1777471321585,45.27,76681.69,0.0,0.95552,3e-05,7.29696]
[1777471321777,45.27,76681.69,0.0,0.95552,3e-05,7.29696]
[1777471321870,45.27,76677.54,0.0,0.95541,3e-05,7.31091]
[1777471323676,45.27,76673.27,0.0,0.9553,3e-05,7.32493]
[1777471324683,45.27,76669.56,0.0,0.95521,3e-05,7.33736]
[1777471326550,45.27,76671.21,0.0,0.95526,3e-05,7.33131]
[1777471326618,45.27,76671.21,0.0,0.95526,3e-05,7.33131]
[1777471326776,45.27,76671.21,0.0,0.95526,3e-05,7.33131]
[1777471326872,45.27,76671.45,0.0,0.95526,3e-05,7.33013]
[1777471332363,45.26,76669.38,0.0,0.95522,3e-05,7.33551]
[1777471332482,45.26,76669.38,0.0,0.95522,3e-05,7.33551]
[1777471332523,45.26,76669.38,0.0,0.95522,3e-05,7.33551]
[1777471332739,45.26,76671.92,0.0,0.95529,3e-05,7.32641]
[1777471335046,45.26,76671.68,0.0,0.95529,3e-05,7.3269]
[1777471335098,45.26,76671.68,0.0,0.95529,3e-05,7.3269]
[1777471335199,45.26,76662.58,0.0,0.95505,3e-05,7.35794]
[1777471335273,45.26,76662.58,0.0,0.95505,3e-05,7.35794]
[1777471335760,45.26,76660.01,0.0,0.95498,3e-05,7.36643]
[1777471336768,45.26,76662.85,0.0,0.95506,3e-05,7.35622]
[1777471339386,45.26,76665.51,0.0,0.95514,3e-05,7.34629]
[1777471339435,45.26,76665.51,0.0,0.95514,3e-05,7.34629]
[1777471339520,45.26,76665.51,0.0,0.95514,3e-05,7.34629]
[1777471339789,45.26,76667.23,0.0,0.95519,3e-05,7.34]
[1777471344926,45.25,76665.73,0.0,0.95516,3e-05,7.34378]
[1777471344977,45.25,76665.73,0.0,0.95516,3e-05,7.34378]
[1777471345019,45.25,76665.73,0.0,0.95516,3e-05,7.34378]
[1777471345027,45.25,76667.72,0.0,0.95521,3e-05,7.33656]
[1777471345831,45.25,76672.19,0.0,0.95534,3e-05,7.32082]
[1777471348714,45.25,76672.58,0.0,0.95535,3e-05,7.31885]
[1777471348766,45.25,76672.58,0.0,0.95535,3e-05,7.31885]
[1777471348775,45.25,76672.58,0.0,0.95535,3e-05,7.31885]
[1777471349022,45.25,76672.58,0.0,0.95535,3e-05,7.31885]
[1777471349122,45.25,76670.58,0.0,0.9553,3e-05,7.32543]
[1777471349859,45.25,76660.8,0.0,0.95504,3e-05,7.35884]
[1777471350866,45.25,76656.61,0.0,0.95493,3e-05,7.37295]
[1777471351832,45.25,76656.61,0.0,0.95493,3e-05,7.37295]
[1777471351881,45.25,76656.61,0.0,0.95493,3e-05,7.37295]
[1777471352027,45.25,76656.61,0.0,0.95493,3e-05,7.37295]
[1777471352061,45.25,76652.55,0.0,0.95483,3e-05,7.38452]
[1777471352880,45.25,76649.25,0.0,0.95474,3e-05,7.39605]
[1777471354233,45.25,76649.25,0.0,0.95474,3e-05,7.39605]
[1777471353887,45.25,76660.74,0.0,0.95506,3e-05,7.35587]
[1777471354641,45.25,76660.74,0.0,0.95506,3e-05,7.35587]
[1777471354770,45.25,76660.74,0.0,0.95506,3e-05,7.35587]
[1777471354893,45.25,76671.63,0.0,0.95535,3e-05,7.31797]
[1777471355900,45.25,76674.15,0.0,0.95542,3e-05,7.30901]
[1777471359058,45.24,76673.09,0.0,0.9554,3e-05,7.31209]
[1777471359408,45.24,76674.23,0.0,0.95543,3e-05,7.30789]
[1777471360173,45.24,76678.71,0.0,0.95555,3e-05,7.29221]
[1777471362393,45.24,76680.38,0.0,0.9556,3e-05,7.28599]
[1777471362520,45.24,76680.38,0.0,0.9556,3e-05,7.28599]
[1777471362949,45.24,76685.0,0.0,0.95572,3e-05,7.2699]
[1777471363957,45.24,76691.8,0.0,0.95591,3e-05,7.24641]
[1777471365971,45.24,76688.29,0.0,0.95582,3e-05,7.25807]
[1777471366978,45.24,76684.76,0.0,0.95572,3e-05,7.26997]
[1777471367985,45.24,76686.99,0.0,0.95578,3e-05,7.26211]
[1777471371770,45.24,76685.59,0.0,0.95575,3e-05,7.26628]
[1777471372021,45.24,76683.69,0.0,0.9557,3e-05,7.27259]
[1777471373026,45.24,76679.64,0.0,0.9556,3e-05,7.28626]
[1777471374530,45.24,76679.82,0.0,0.9556,3e-05,7.2854]
[1777471375041,45.24,76678.04,0.0,0.95556,3e-05,7.29127]
[1777471380076,45.23,76682.42,0.0,0.95568,3e-05,7.27503]
[1777471380525,45.23,76682.42,0.0,0.95568,3e-05,7.27503]
[1777471382357,45.23,76684.68,0.0,0.95575,3e-05,7.26685]
[1777471382526,45.23,76684.68,0.0,0.95575,3e-05,7.26685]
[1777471383097,45.23,76684.4,0.0,0.95574,3e-05,7.2676]
[1777471387421,45.23,76682.49,0.0,0.9557,3e-05,7.27332]
[1777471387519,45.23,76682.49,0.0,0.9557,3e-05,7.27332]
[1777471390149,45.23,76673.27,0.0,0.95546,3e-05,7.30426]
[1777471391157,45.23,76667.78,0.0,0.95531,3e-05,7.32289]
[1777471392163,45.23,76662.37,0.0,0.95517,3e-05,7.34124]
[1777471395185,45.23,76667.79,0.0,0.95532,3e-05,7.32156]
[1777471397374,45.22,76667.62,0.0,0.95532,3e-05,7.32157]
[1777471397481,45.22,76667.62,0.0,0.95532,3e-05,7.32157]
[1777471397519,45.22,76667.62,0.0,0.95532,3e-05,7.32157]
[1777471398206,45.22,76669.04,0.0,0.95536,3e-05,7.31639]
[1777471400220,45.22,76674.95,0.0,0.95552,3e-05,7.29551]
[1777471401410,45.22,76677.5,0.0,0.95559,3e-05,7.28651]
[1777471401518,45.22,76677.5,0.0,0.95559,3e-05,7.28651]
[1777471401735,45.22,76677.5,0.0,0.95559,3e-05,7.28651]
[1777471401773,45.22,76677.5,0.0,0.95559,3e-05,7.28651]
[1777471402234,45.22,76677.84,0.0,0.9556,3e-05,7.28512]
[1777471405254,45.22,76672.06,0.0,0.95546,3e-05,7.3043]
[1777471407034,45.22,76668.55,0.0,0.95536,3e-05,7.31612]
[1777471407228,45.22,76668.55,0.0,0.95536,3e-05,7.31612]
[1777471407269,45.22,76668.55,0.0,0.95536,3e-05,7.31612]
[1777471407269,45.22,76667.45,0.0,0.95534,3e-05,7.31964]
[1777471410297,45.22,76674.64,0.0,0.95553,3e-05,7.2941]
[1777471412737,45.22,76672.07,0.0,0.95548,3e-05,7.30011]
[1777471412769,45.22,76672.07,0.0,0.95548,3e-05,7.30011]
[1777471413138,45.22,76672.07,0.0,0.95548,3e-05,7.30011]
[1777471413271,45.22,76672.07,0.0,0.95548,3e-05,7.30011]
[1777471413288,45.21,76673.12,0.0,0.95551,3e-05,7.296]
[1777471416339,45.21,76677.98,0.0,0.95565,3e-05,7.27854]
[1777471418593,45.21,76678.18,0.0,0.95566,3e-05,7.27763]
[1777471418720,45.21,76678.18,0.0,0.95566,3e-05,7.27763]
[1777471418771,45.21,76678.18,0.0,0.95566,3e-05,7.27763]
[1777471418863,45.21,76680.46,0.0,0.95572,3e-05,7.26936]
[1777471423048,45.21,76680.49,0.0,0.95572,3e-05,7.26883]
[1777471423140,45.21,76680.49,0.0,0.95572,3e-05,7.26883]
[1777471423269,45.21,76680.49,0.0,0.95572,3e-05,7.26883]
[1777471423242,45.21,76679.92,0.0,0.95571,3e-05,7.27034]
[1777471424397,45.21,76675.0,0.0,0.95558,3e-05,7.28698]
[1777471429432,45.21,76671.85,0.0,0.95551,3e-05,7.29646]
[1777471432454,45.2,76667.04,0.0,0.95539,3e-05,7.31215]
[1777471434575,45.2,76664.82,0.0,0.95533,3e-05,7.31948]
[1777471434630,45.2,76664.82,0.0,0.95533,3e-05,7.31948]
[1777471434770,45.2,76664.82,0.0,0.95533,3e-05,7.31948]
[1777471434870,45.2,76663.41,0.0,0.9553,3e-05,7.32368]
[1777471439934,45.2,76660.15,0.0,0.95522,3e-05,7.33388]
[1777471441517,45.2,76653.54,0.0,0.95505,3e-05,7.35565]
[1777471443531,45.2,76647.21,0.0,0.95488,3e-05,7.37678]
[1777471446210,45.19,76647.61,0.0,0.9549,3e-05,7.37498]
[1777471446217,45.19,76647.61,0.0,0.9549,3e-05,7.37498]
[1777471446269,45.19,76647.61,0.0,0.9549,3e-05,7.37498]
[1777471446257,45.19,76647.81,0.0,0.95491,3e-05,7.37348]
[1777471451587,45.19,76662.74,0.0,0.95532,3e-05,7.31991]
[1777471453630,45.19,76666.51,0.0,0.95543,3e-05,7.30654]
[1777471453684,45.19,76666.51,0.0,0.95543,3e-05,7.30654]
[1777471453778,45.19,76666.51,0.0,0.95543,3e-05,7.30654]
[1777471453827,45.19,76665.71,0.0,0.95541,3e-05,7.30871]
[1777471455615,45.19,76656.37,0.0,0.95516,3e-05,7.34063]
[1777471457010,45.19,76656.37,0.0,0.95516,3e-05,7.34063]
[1777471457023,45.19,76656.37,0.0,0.95516,3e-05,7.34063]
[1777471457163,45.19,76656.37,0.0,0.95516,3e-05,7.34063]
[1777471457269,45.19,76656.37,0.0,0.95516,3e-05,7.34063]
[1777471457212,45.18,76656.11,0.0,0.95516,3e-05,7.34087]
[1777471458636,45.18,76650.16,0.0,0.955,3e-05,7.3611]
[1777471460256,45.18,76650.16,0.0,0.955,3e-05,7.3611]
[1777471460266,45.18,76650.16,0.0,0.955,3e-05,7.3611]
[1777471460272,45.18,76650.16,0.0,0.955,3e-05,7.3611]
[1777471460522,45.18,76649.91,0.0,0.955,3e-05,7.3616]
[1777471460650,45.18,76647.93,0.0,0.95495,3e-05,7.36808]
[1777471464288,45.18,76651.13,0.0,0.95504,3e-05,7.35624]
[1777471464295,45.18,76651.13,0.0,0.95504,3e-05,7.35624]
[1777471464335,45.18,76649.25,0.0,0.955,3e-05,7.362]
[1777471464528,45.18,76649.25,0.0,0.955,3e-05,7.362]
[1777471468190,45.18,76649.14,0.0,0.955,3e-05,7.36165]
[1777471468271,45.18,76649.14,0.0,0.955,3e-05,7.36165]
[1777471468299,45.18,76647.94,0.0,0.95497,3e-05,7.36507]
[1777471473268,45.17,76649.39,0.0,0.95503,3e-05,7.35634]
[1777471473328,45.17,76649.39,0.0,0.95503,3e-05,7.35634]
[1777471473306,45.17,76648.57,0.0,0.95502,3e-05,7.35846]
[1777471473522,45.17,76648.57,0.0,0.95502,3e-05,7.35846]
[1777471474748,45.17,76659.68,0.0,0.95532,3e-05,7.31971]
[1777471475756,45.17,76667.76,0.0,0.95554,3e-05,7.29154]
[1777471476763,45.17,76675.85,0.0,0.95576,3e-05,7.26345]
[1777471477775,45.17,76677.49,0.0,0.9558,3e-05,7.25737]
[1777471479789,45.17,76682.26,0.0,0.95593,3e-05,7.24065]
[1777471483574,45.17,76679.17,0.0,0.95585,3e-05,7.25078]
[1777471483677,45.17,76679.17,0.0,0.95585,3e-05,7.25078]
[1777471483770,45.17,76679.17,0.0,0.95585,3e-05,7.25078]
[1777471483817,45.17,76678.93,0.0,0.95585,3e-05,7.25143]
[1777471486837,45.17,76674.41,0.0,0.95573,3e-05,7.26638]
[1777471487412,45.17,76674.41,0.0,0.95573,3e-05,7.26638]
[1777471487455,45.17,76674.41,0.0,0.95573,3e-05,7.26638]
[1777471487524,45.17,76674.41,0.0,0.95573,3e-05,7.26638]
[1777471487845,45.16,76675.77,0.0,0.95577,3e-05,7.26152]
[1777471489859,45.16,76683.75,0.0,0.95599,3e-05,7.23382]
[1777471490520,45.16,76683.75,0.0,0.95599,3e-05,7.23382]
[1777471490572,45.16,76683.75,0.0,0.95599,3e-05,7.23382]
[1777471490770,45.16,76683.75,0.0,0.95599,3e-05,7.23382]
[1777471490866,45.16,76686.13,0.0,0.95605,3e-05,7.22554]
[1777471492880,45.16,76679.86,0.0,0.95589,3e-05,7.24674]
[1777471494492,45.16,76680.67,0.0,0.95591,3e-05,7.24381]
[1777471494523,45.16,76680.67,0.0,0.95591,3e-05,7.24381]
[1777471494563,45.16,76680.67,0.0,0.95591,3e-05,7.24381]
[1777471494770,45.16,76680.67,0.0,0.95591,3e-05,7.24381]
[1777471494894,45.16,76682.25,0.0,0.95595,3e-05,7.23824]
[1777471495901,45.16,76688.61,0.0,0.95612,3e-05,7.21634]
[1777471497917,45.16,76693.36,0.0,0.95625,3e-05,7.19993]
[1777471500938,45.16,76698.25,0.0,0.95638,3e-05,7.18303]
[1777471502952,45.16,76687.48,0.0,0.9561,3e-05,7.21968]
[1777471504252,45.16,76687.48,0.0,0.9561,3e-05,7.21968]
[1777471504275,45.16,76687.48,0.0,0.9561,3e-05,7.21968]
[1777471504318,45.16,76687.48,0.0,0.9561,3e-05,7.21968]
[1777471504353,45.16,76683.69,0.0,0.956,3e-05,7.23253]
[1777471504528,45.16,76683.69,0.0,0.956,3e-05,7.23253]
[1777471507331,45.16,76680.91,0.0,0.95592,3e-05,7.24177]
[1777471507341,45.16,76680.91,0.0,0.95592,3e-05,7.24177]
[1777471507524,45.16,76679.09,0.0,0.95588,3e-05,7.24786]
[1777471507987,45.16,76674.12,0.0,0.95575,3e-05,7.26475]
[1777471508994,45.16,76666.56,0.0,0.95555,3e-05,7.29054]
[1777471510001,45.15,76655.23,0.0,0.95526,3e-05,7.32731]
[1777471511008,45.15,76653.92,0.0,0.95523,3e-05,7.33155]
[1777471513023,45.15,76648.63,0.0,0.95509,3e-05,7.34922]
[1777471514577,45.15,76646.06,0.0,0.95502,3e-05,7.3578]
[1777471514621,45.15,76646.06,0.0,0.95502,3e-05,7.3578]
[1777471514770,45.15,76646.06,0.0,0.95502,3e-05,7.3578]
[1777471515037,45.15,76644.96,0.0,0.95499,3e-05,7.36128]
[1777471520072,45.15,76641.26,0.0,0.9549,3e-05,7.37343]
[1777471521424,45.15,76639.8,0.0,0.95486,3e-05,7.37814]
[1777471521521,45.15,76639.8,0.0,0.95486,3e-05,7.37814]
[1777471522086,45.15,76642.0,0.0,0.95492,3e-05,7.37016]
[1777471527121,45.15,76643.99,0.0,0.95498,3e-05,7.36309]
[1777471528625,45.15,76644.14,0.0,0.95499,3e-05,7.36225]
[1777471528632,45.15,76644.14,0.0,0.95499,3e-05,7.36225]
[1777471528772,45.15,76644.14,0.0,0.95499,3e-05,7.36225]
[1777471529135,45.15,76640.9,0.0,0.9549,3e-05,7.37367]
[1777471531149,45.15,76634.31,0.0,0.95473,3e-05,7.39376]
[1777471531684,45.15,76634.31,0.0,0.95473,3e-05,7.39376]
[1777471531690,45.15,76634.31,0.0,0.95473,3e-05,7.39376]
[1777471531772,45.15,76634.31,0.0,0.95473,3e-05,7.39376]
[1777471532156,45.15,76629.15,0.0,0.95459,3e-05,7.41184]
[1777471533163,45.15,76622.69,0.0,0.95441,3e-05,7.43445]
[1777471534170,45.15,76613.13,0.0,0.95415,3e-05,7.46851]
[1777471535177,45.15,76612.55,0.0,0.95413,3e-05,7.47055]
[1777471538198,45.15,76621.02,0.0,0.95436,3e-05,7.44103]
[1777471539205,45.15,76628.93,0.0,0.95458,3e-05,7.41302]
[1777471541219,45.15,76635.38,0.0,0.95476,3e-05,7.39082]
[1777471543233,45.15,76638.02,0.0,0.95483,3e-05,7.38197]
[1777471543455,45.15,76638.02,0.0,0.95483,3e-05,7.38197]
[1777471543505,45.15,76638.02,0.0,0.95483,3e-05,7.38197]
[1777471543521,45.15,76638.02,0.0,0.95483,3e-05,7.38197]
[1777471544240,45.15,76635.5,0.0,0.95476,3e-05,7.39088]
[1777471548636,45.15,76633.39,0.0,0.95469,3e-05,7.39877]
[1777471548641,45.15,76633.39,0.0,0.95469,3e-05,7.39877]
[1777471548775,45.15,76633.39,0.0,0.95469,3e-05,7.39877]
[1777471549275,45.15,76633.61,0.0,0.9547,3e-05,7.39814]
[1777471552296,45.15,76640.22,0.0,0.95488,3e-05,7.37561]
[1777471552495,45.15,76640.22,0.0,0.95488,3e-05,7.37561]
[1777471552524,45.15,76640.22,0.0,0.95488,3e-05,7.37561]
[1777471552554,45.15,76640.22,0.0,0.95488,3e-05,7.37561]
[1777471552777,45.15,76640.22,0.0,0.95488,3e-05,7.37561]
[1777471553303,45.15,76641.28,0.0,0.9549,3e-05,7.37211]
[1777471556325,45.15,76636.8,0.0,0.95478,3e-05,7.3882]
[1777471556612,45.15,76636.8,0.0,0.95478,3e-05,7.3882]
[1777471556653,45.15,76636.8,0.0,0.95478,3e-05,7.3882]
[1777471556773,45.15,76636.8,0.0,0.95478,3e-05,7.3882]
[1777471557332,45.15,76632.37,0.0,0.95466,3e-05,7.40375]
[1777471558347,45.15,76632.37,0.0,0.95466,3e-05,7.40375]
[1777471558448,45.15,76624.89,0.0,0.95445,3e-05,7.42991]
[1777471558523,45.15,76624.89,0.0,0.95445,3e-05,7.42991]
[1777471559353,45.15,76624.89,0.0,0.95445,3e-05,7.42991]
[1777471559451,45.15,76630.11,0.0,0.95459,3e-05,7.41181]
[1777471559524,45.15,76630.11,0.0,0.95459,3e-05,7.41181]
[1777471560353,45.15,76631.58,0.0,0.95463,3e-05,7.40681]
[1777471560678,45.15,76631.58,0.0,0.95463,3e-05,7.40681]
[1777471560776,45.15,76631.58,0.0,0.95463,3e-05,7.40681]
[1777471564225,45.15,76629.43,0.0,0.95457,3e-05,7.41459]
[1777471564274,45.15,76629.43,0.0,0.95457,3e-05,7.41459]
[1777471564382,45.16,76631.43,0.0,0.95462,3e-05,7.40774]
[1777471568282,45.16,76629.23,0.0,0.95456,3e-05,7.41573]
[1777471568410,45.16,76629.43,0.0,0.95457,3e-05,7.41514]
[1777471568523,45.16,76629.43,0.0,0.95457,3e-05,7.41514]
[1777471569417,45.16,76628.44,0.0,0.95454,3e-05,7.41869]
[1777471571431,45.16,76624.32,0.0,0.95443,3e-05,7.43322]
[1777471572440,45.16,76619.7,0.0,0.9543,3e-05,7.44941]
[1777471573469,45.16,76619.7,0.0,0.9543,3e-05,7.44941]
[1777471573478,45.16,76619.7,0.0,0.9543,3e-05,7.44941]
[1777471573519,45.16,76619.7,0.0,0.9543,3e-05,7.44941]
[1777471573453,45.16,76613.56,0.0,0.95413,3e-05,7.47091]
[1777471573775,45.16,76613.56,0.0,0.95413,3e-05,7.47091]
[1777471574456,45.16,76610.9,0.0,0.95406,3e-05,7.48023]
[1777471575463,45.16,76599.75,0.0,0.95375,3e-05,7.51931]
[1777471576470,45.16,76588.73,0.0,0.95345,3e-05,7.5574]
[1777471577486,45.16,76584.01,0.0,0.95332,3e-05,7.57391]
[1777471578500,45.15,76575.01,0.0,0.95307,3e-05,7.60556]
[1777471579496,45.15,76576.14,0.0,0.9531,3e-05,7.60135]
[1777471584532,45.15,76575.01,0.0,0.95308,3e-05,7.60432]
[1777471590071,45.15,76574.17,0.0,0.95306,3e-05,7.60654]
[1777471590273,45.15,76574.17,0.0,0.95306,3e-05,7.60654]
[1777471593421,45.15,76575.59,0.0,0.95312,3e-05,7.59831]
[1777471592591,45.15,76585.1,0.0,0.95339,3e-05,7.56455]
[1777471593519,45.15,76585.1,0.0,0.95339,3e-05,7.56455]
[1777471593598,45.15,76594.62,0.0,0.95365,3e-05,7.5309]
[1777471594985,45.15,76594.62,0.0,0.95365,3e-05,7.5309]
[1777471595020,45.15,76594.62,0.0,0.95365,3e-05,7.5309]
[1777471595086,45.15,76596.32,0.0,0.9537,3e-05,7.52481]
[1777471598633,45.15,76614.19,0.0,0.9542,3e-05,7.46099]
[1777471599640,45.15,76624.17,0.0,0.95447,3e-05,7.42621]
[1777471600647,45.15,76625.21,0.0,0.9545,3e-05,7.42269]
[1777471602663,45.15,76633.27,0.0,0.95472,3e-05,7.39488]
[1777471604677,45.15,76634.35,0.0,0.95475,3e-05,7.39146]
[1777471605684,45.15,76627.94,0.0,0.95457,3e-05,7.4139]
[1777471607698,45.15,76632.98,0.0,0.95469,3e-05,7.39878]
[1777471608705,45.15,76637.93,0.0,0.95482,3e-05,7.38174]
[1777471611729,45.16,76643.37,0.0,0.95496,3e-05,7.36389]
[1777471612736,45.15,76655.2,0.0,0.95528,3e-05,7.32266]
[1777471613743,45.15,76656.65,0.0,0.95532,3e-05,7.3174]
[1777471616139,45.15,76654.99,0.0,0.95528,3e-05,7.32288]
[1777471618633,45.15,76657.53,0.0,0.95536,3e-05,7.31335]
[1777471618771,45.15,76657.53,0.0,0.95536,3e-05,7.31335]
[1777471618778,45.15,76657.06,0.0,0.95534,3e-05,7.31472]
[1777471619778,45.15,76657.06,0.0,0.95534,3e-05,7.31472]
[1777471622216,45.15,76653.69,0.0,0.95526,3e-05,7.32584]
[1777471622222,45.15,76653.69,0.0,0.95526,3e-05,7.32584]
[1777471622272,45.15,76653.69,0.0,0.95526,3e-05,7.32584]
[1777471622374,45.14,76646.28,0.0,0.9551,3e-05,7.34611]
[1777471624820,45.12,76637.17,0.0,0.9549,3e-05,7.37143]
[1777471627104,45.12,76638.83,0.0,0.95497,3e-05,7.36251]
[1777471627243,45.12,76638.83,0.0,0.95497,3e-05,7.36251]
[1777471627271,45.12,76638.83,0.0,0.95497,3e-05,7.36251]
[1777471627369,45.1,76641.18,0.0,0.95508,3e-05,7.34768]
[1777471627841,45.1,76647.79,0.0,0.95526,3e-05,7.32481]
[1777471629370,45.1,76647.79,0.0,0.95526,3e-05,7.32481]
[1777471629520,45.1,76647.79,0.0,0.95526,3e-05,7.32481]
[1777471629471,45.09,76650.97,0.0,0.95539,3e-05,7.30819]
[1777471632030,45.09,76652.72,0.0,0.95545,3e-05,7.29977]
[1777471632278,45.09,76652.72,0.0,0.95545,3e-05,7.29977]
[1777471632282,45.08,76652.04,0.0,0.95547,3e-05,7.2976]
[1777471633852,45.08,76649.1,0.0,0.95539,3e-05,7.30775]
[1777471634023,45.08,76649.1,0.0,0.95539,3e-05,7.30775]
[1777471634890,45.07,76642.77,0.0,0.95526,3e-05,7.32505]
[1777471636882,45.06,76641.43,0.0,0.95524,3e-05,7.32722]
[1777471636957,45.06,76641.43,0.0,0.95524,3e-05,7.32722]
[1777471637020,45.06,76641.43,0.0,0.95524,3e-05,7.32722]
[1777471637106,45.05,76644.58,0.0,0.95536,3e-05,7.31097]
[1777471642058,45.03,76642.43,0.0,0.95536,3e-05,7.31099]
[1777471642166,45.03,76642.43,0.0,0.95536,3e-05,7.31099]
[1777471642269,45.03,76642.43,0.0,0.95536,3e-05,7.31099]
[1777471642370,45.02,76640.45,0.0,0.95535,3e-05,7.3128]
[1777471647384,45.0,76638.75,0.0,0.95538,3e-05,7.30872]
[1777471647479,45.0,76638.75,0.0,0.95538,3e-05,7.30872]
[1777471647517,45.0,76638.75,0.0,0.95538,3e-05,7.30872]
[1777471647485,44.99,76637.54,0.0,0.95536,3e-05,7.31039]
[1777471647981,44.99,76637.37,0.0,0.95538,3e-05,7.30845]
[1777471653016,44.96,76637.25,0.0,0.95548,3e-05,7.29415]
[1777471654023,44.96,76632.75,0.0,0.95538,3e-05,7.3074]
[1777471655261,44.96,76632.75,0.0,0.95538,3e-05,7.3074]
[1777471655268,44.96,76632.75,0.0,0.95538,3e-05,7.3074]
[1777471655316,44.96,76632.75,0.0,0.95538,3e-05,7.3074]
[1777471655520,44.96,76632.75,0.0,0.95538,3e-05,7.3074]
[1777471655469,44.95,76621.53,0.0,0.95509,3e-05,7.34376]
[1777471656037,44.94,76618.02,0.0,0.95502,3e-05,7.35283]
[1777471659464,44.93,76618.75,0.0,0.95509,3e-05,7.34378]
[1777471659519,44.93,76618.75,0.0,0.95509,3e-05,7.34378]
[1777471659565,44.93,76625.12,0.0,0.95527,3e-05,7.32134]
[1777471661072,44.93,76630.0,0.0,0.9554,3e-05,7.30389]
[1777471662079,44.93,76633.78,0.0,0.95551,3e-05,7.29055]
[1777471663080,44.93,76633.78,0.0,0.95551,3e-05,7.29055]
[1777471663087,44.93,76633.78,0.0,0.95551,3e-05,7.29055]
[1777471663268,44.93,76633.78,0.0,0.95551,3e-05,7.29055]
[1777471663315,44.92,76635.76,0.0,0.95558,3e-05,7.28145]
[1777471666984,44.91,76634.87,0.0,0.9556,3e-05,7.2783]
[1777471666992,44.91,76634.87,0.0,0.9556,3e-05,7.2783]
[1777471667020,44.91,76634.87,0.0,0.9556,3e-05,7.2783]
[1777471667114,44.91,76630.48,0.0,0.95548,3e-05,7.29328]
[1777471672149,44.91,76633.14,0.0,0.95556,3e-05,7.28284]
[1777471672837,44.91,76633.14,0.0,0.95556,3e-05,7.28284]
[1777471672890,44.91,76633.14,0.0,0.95556,3e-05,7.28284]
[1777471673020,44.91,76633.14,0.0,0.95556,3e-05,7.28284]
[1777471673156,44.91,76634.35,0.0,0.9556,3e-05,7.27843]
[1777471676177,44.9,76630.39,0.0,0.9555,3e-05,7.29145]
[1777471676876,44.9,76630.39,0.0,0.9555,3e-05,7.29145]
[1777471676881,44.9,76630.39,0.0,0.9555,3e-05,7.29145]
[1777471677020,44.9,76630.39,0.0,0.9555,3e-05,7.29145]
[1777471677184,44.9,76625.09,0.0,0.95536,3e-05,7.30957]
[1777471678793,44.9,76624.19,0.0,0.95533,3e-05,7.31241]
[1777471680578,44.9,76623.43,0.0,0.95533,3e-05,7.31221]
[1777471680219,44.89,76620.76,0.0,0.95528,3e-05,7.31866]
[1777471680771,44.89,76620.76,0.0,0.95528,3e-05,7.31866]
[1777471681219,44.88,76614.08,0.0,0.95512,3e-05,7.33895]
[1777471683233,44.87,76619.07,0.0,0.95531,3e-05,7.31522]
[1777471684240,44.86,76622.44,0.0,0.95542,3e-05,7.30072]
[1777471688267,44.85,76619.01,0.0,0.95539,3e-05,7.30489]
[1777471689275,44.85,76614.94,0.0,0.95528,3e-05,7.31877]
[1777471691774,44.83,76614.52,0.0,0.95531,3e-05,7.31474]
[1777471692148,44.83,76614.52,0.0,0.95531,3e-05,7.31474]
[1777471692273,44.83,76614.52,0.0,0.95531,3e-05,7.31474]
[1777471692297,44.83,76612.73,0.0,0.95528,3e-05,7.31829]
[1777471695318,44.81,76615.58,0.0,0.95542,3e-05,7.30045]
[1777471695779,44.81,76615.58,0.0,0.95542,3e-05,7.30045]
[1777471698404,44.8,76613.44,0.0,0.9554,3e-05,7.30311]
[1777471698442,44.8,76609.21,0.0,0.9553,3e-05,7.31542]
[1777471699346,44.79,76604.47,0.0,0.95519,3e-05,7.32933]
[1777471701362,44.78,76601.89,0.0,0.95516,3e-05,7.33281]
[1777471703376,44.77,76599.33,0.0,0.95514,3e-05,7.33608]
[1777471706397,44.75,76603.37,0.0,0.95531,3e-05,7.31373]
[1777471709015,44.74,76603.71,0.0,0.95535,3e-05,7.30766]
[1777471709274,44.74,76603.71,0.0,0.95535,3e-05,7.30766]
[1777471714453,44.71,76598.43,0.0,0.95533,3e-05,7.3095]
[1777471714980,44.71,76598.43,0.0,0.95533,3e-05,7.3095]
[1777471715026,44.71,76598.43,0.0,0.95533,3e-05,7.3095]
[1777471717474,44.69,76589.26,0.0,0.95514,3e-05,7.33446]
[1777471718481,44.69,76577.78,0.0,0.95482,3e-05,7.37436]
[1777471719487,44.69,76575.14,0.0,0.95475,3e-05,7.38328]
[1777471720497,44.69,76568.68,0.0,0.95458,3e-05,7.40561]
[1777471722512,44.69,76564.39,0.0,0.95447,3e-05,7.41992]
[1777471723519,44.69,76560.34,0.0,0.95436,3e-05,7.43377]
[1777471724526,44.69,76550.96,0.0,0.9541,3e-05,7.46645]
[1777471725532,44.68,76547.57,0.0,0.95401,3e-05,7.47795]
[1777471726540,44.68,76543.18,0.0,0.95389,3e-05,7.49299]
[1777471727547,44.68,76532.37,0.0,0.95359,3e-05,7.53084]
[1777471728553,44.67,76527.78,0.0,0.95351,3e-05,7.54126]
[1777471732582,44.63,76535.14,0.0,0.95386,3e-05,7.49694]
[1777471733589,44.63,76543.64,0.0,0.9541,3e-05,7.46628]
[1777471734596,44.63,76546.06,0.0,0.95417,3e-05,7.45724]
[1777471735136,44.63,76546.06,0.0,0.95417,3e-05,7.45724]
[1777471735603,44.63,76543.2,0.0,0.95409,3e-05,7.4669]
[1777471736563,44.63,76543.2,0.0,0.95409,3e-05,7.4669]
[1777471736610,44.63,76538.47,0.0,0.95396,3e-05,7.48319]
[1777471738623,44.62,76543.23,0.0,0.9541,3e-05,7.46532]
[1777471739631,44.62,76547.97,0.0,0.95424,3e-05,7.44807]
[1777471740638,44.62,76553.62,0.0,0.9544,3e-05,7.42767]
[1777471745342,44.62,76552.47,0.0,0.95438,3e-05,7.43051]
[1777471745519,44.62,76552.47,0.0,0.95438,3e-05,7.43051]
[1777471748694,44.61,76558.4,0.0,0.95456,3e-05,7.40751]
[1777471749701,44.61,76567.23,0.0,0.9548,3e-05,7.37605]
[1777471750707,44.61,76568.97,0.0,0.95485,3e-05,7.36961]
[1777471752854,44.61,76568.66,0.0,0.95485,3e-05,7.37037]
[1777471753022,44.61,76568.66,0.0,0.95485,3e-05,7.37037]
[1777471756750,44.61,76573.91,0.0,0.955,3e-05,7.35039]
[1777471758765,44.61,76580.18,0.0,0.95518,3e-05,7.32787]
[1777471760540,44.61,76580.18,0.0,0.95518,3e-05,7.32787]
[1777471760638,44.61,76580.57,0.0,0.95519,3e-05,7.32603]
[1777471761695,44.61,76579.51,0.0,0.95516,3e-05,7.32974]
[1777471761773,44.61,76579.51,0.0,0.95516,3e-05,7.32974]
[1777471767257,44.6,76579.97,0.0,0.95519,3e-05,7.32691]
[1777471767268,44.6,76579.97,0.0,0.95519,3e-05,7.32691]
[1777471767382,44.6,76579.97,0.0,0.95519,3e-05,7.32691]
[1777471767518,44.6,76579.97,0.0,0.95519,3e-05,7.32691]
[1777471767620,44.6,76579.77,0.0,0.95518,3e-05,7.32712]
[1777471769841,44.6,76585.57,0.0,0.95535,3e-05,7.30637]
[1777471773632,44.6,76589.16,0.0,0.95546,3e-05,7.29086]
[1777471773772,44.6,76586.18,0.0,0.95538,3e-05,7.30106]
[1777471778934,44.6,76583.65,0.0,0.95532,3e-05,7.30862]
[1777471781027,44.6,76582.27,0.0,0.95529,3e-05,7.31323]
[1777471781269,44.6,76582.27,0.0,0.95529,3e-05,7.31323]
[1777471781473,44.6,76582.27,0.0,0.95529,3e-05,7.31323]
[1777471781519,44.6,76582.27,0.0,0.95529,3e-05,7.31323]
[1777471781575,44.6,76581.6,0.0,0.95527,3e-05,7.31512]
[1777471782962,44.6,76576.4,0.0,0.95513,3e-05,7.33309]
[1777471784145,44.6,76576.4,0.0,0.95513,3e-05,7.33309]
[1777471784271,44.6,76576.4,0.0,0.95513,3e-05,7.33309]
[1777471790011,44.59,76573.03,0.0,0.95505,3e-05,7.34299]
[1777471791381,44.59,76573.03,0.0,0.95505,3e-05,7.34299]
[1777471791521,44.59,76573.03,0.0,0.95505,3e-05,7.34299]
[1777471791557,44.59,76573.03,0.0,0.95505,3e-05,7.34299]
[1777471791620,44.59,76575.41,0.0,0.95512,3e-05,7.3341]
[1777471791770,44.59,76575.41,0.0,0.95512,3e-05,7.3341]
[1777471796956,44.59,76570.89,0.0,0.95501,3e-05,7.34889]
[1777471797024,44.59,76570.89,0.0,0.95501,3e-05,7.34889]
[1777471799074,44.59,76576.68,0.0,0.95517,3e-05,7.32776]
[1777471800249,44.59,76576.68,0.0,0.95517,3e-05,7.32776]
[1777471800275,44.59,76576.68,0.0,0.95517,3e-05,7.32776]
[1777471800350,44.59,76579.59,0.0,0.95526,3e-05,7.31706]
[1777471802076,44.59,76579.87,0.0,0.95526,3e-05,7.31608]
[1777471802275,44.59,76579.87,0.0,0.95526,3e-05,7.31608]
[1777471806209,44.58,76573.63,0.0,0.9551,3e-05,7.33674]
[1777471806276,44.58,76573.63,0.0,0.9551,3e-05,7.33674]
[1777471806339,44.58,76573.63,0.0,0.9551,3e-05,7.33674]
[1777471806521,44.58,76573.63,0.0,0.9551,3e-05,7.33674]
[1777471806554,44.58,76572.44,0.0,0.95507,3e-05,7.34065]
[1777471812372,44.58,76574.89,0.0,0.95515,3e-05,7.33075]
[1777471812527,44.58,76574.89,0.0,0.95515,3e-05,7.33075]
[1777471815188,44.58,76582.39,0.0,0.95536,3e-05,7.30378]
[1777471816431,44.58,76582.39,0.0,0.95536,3e-05,7.30378]
[1777471816520,44.58,76582.39,0.0,0.95536,3e-05,7.30378]
[1777471816606,44.58,76590.37,0.0,0.95558,3e-05,7.2755]
[1777471816807,44.58,76590.37,0.0,0.95558,3e-05,7.2755]
[1777471817019,44.58,76590.37,0.0,0.95558,3e-05,7.2755]
[1777471817202,44.57,76589.24,0.0,0.95556,3e-05,7.2779]
[1777471820227,44.57,76600.61,0.0,0.95588,3e-05,7.23644]
[1777471822241,44.57,76604.36,0.0,0.95598,3e-05,7.22326]
[1777471823007,44.57,76604.36,0.0,0.95598,3e-05,7.22326]
[1777471823792,44.57,76603.14,0.0,0.95595,3e-05,7.22742]
[1777471829291,44.57,76603.64,0.0,0.95597,3e-05,7.22514]
[1777471830637,44.57,76603.64,0.0,0.95597,3e-05,7.22514]
[1777471830772,44.57,76601.1,0.0,0.9559,3e-05,7.23388]
[1777471831218,44.57,76601.1,0.0,0.9559,3e-05,7.23388]
[1777471831279,44.57,76601.1,0.0,0.9559,3e-05,7.23388]
[1777471831305,44.57,76602.26,0.0,0.95595,3e-05,7.22719]
[1777471833402,44.57,76606.71,0.0,0.95607,3e-05,7.21167]
[1777471833527,44.57,76606.71,0.0,0.95607,3e-05,7.21167]
[1777471837358,44.57,76619.98,0.0,0.95643,3e-05,7.16554]
[1777471838360,44.57,76630.72,0.0,0.95671,3e-05,7.12855]
[1777471839368,44.57,76634.8,0.0,0.95682,3e-05,7.11461]
[1777471840580,44.57,76634.8,0.0,0.95682,3e-05,7.11461]
[1777471840736,44.57,76634.8,0.0,0.95682,3e-05,7.11461]
[1777471840771,44.57,76633.91,0.0,0.95679,3e-05,7.11778]
[1777471841382,44.57,76633.1,0.0,0.95677,3e-05,7.12066]
[1777471843395,44.57,76643.18,0.0,0.95704,3e-05,7.08626]
[1777471844403,44.57,76648.76,0.0,0.95718,3e-05,7.06732]
[1777471846417,44.57,76643.51,0.0,0.95703,3e-05,7.08734]
[1777471848431,44.57,76638.36,0.0,0.95689,3e-05,7.10529]
[1777471849157,44.57,76638.36,0.0,0.95689,3e-05,7.10529]
[1777471849293,44.57,76638.36,0.0,0.95689,3e-05,7.10529]
[1777471849493,44.57,76638.36,0.0,0.95689,3e-05,7.10529]
[1777471849528,44.57,76638.36,0.0,0.95689,3e-05,7.10529]
[1777471849548,44.57,76635.45,0.0,0.95681,3e-05,7.11541]
[1777471855626,44.58,76637.85,0.0,0.95687,3e-05,7.10777]
[1777471855770,44.58,76636.76,0.0,0.95684,3e-05,7.11164]
[1777471861523,44.58,76636.65,0.0,0.95683,3e-05,7.11273]
[1777471862101,44.58,76636.65,0.0,0.95683,3e-05,7.11273]
[1777471862277,44.58,76636.65,0.0,0.95683,3e-05,7.11273]
[1777471863423,44.58,76636.47,0.0,0.95683,3e-05,7.11346]
[1777471863535,44.58,76636.47,0.0,0.95683,3e-05,7.11346]
[1777471863633,44.58,76643.12,0.0,0.957,3e-05,7.09077]
[1777471866558,44.58,76647.91,0.0,0.95713,3e-05,7.07483]
[1777471868576,44.58,76651.13,0.0,0.9572,3e-05,7.06562]
[1777471868787,44.58,76651.13,0.0,0.9572,3e-05,7.06562]
[1777471870588,44.59,76645.62,0.0,0.95704,3e-05,7.08671]
[1777471871270,44.59,76645.62,0.0,0.95704,3e-05,7.08671]
[1777471871527,44.59,76645.62,0.0,0.95704,3e-05,7.08671]
[1777471871595,44.59,76645.54,0.0,0.95703,3e-05,7.08715]
[1777471872602,44.59,76639.51,0.0,0.95687,3e-05,7.10798]
[1777471873609,44.59,76621.32,0.0,0.95639,3e-05,7.1707]
[1777471874619,44.59,76611.24,0.0,0.95612,3e-05,7.20557]
[1777471875627,44.59,76601.36,0.0,0.95585,3e-05,7.2398]
[1777471876634,44.59,76598.92,0.0,0.95579,3e-05,7.24819]
[1777471878647,44.58,76593.69,0.0,0.95566,3e-05,7.26436]
[1777471882523,44.58,76592.39,0.0,0.95565,3e-05,7.26501]
[1777471882774,44.58,76592.39,0.0,0.95565,3e-05,7.26501]
[1777471888461,44.56,76590.29,0.0,0.95566,3e-05,7.26429]
[1777471888524,44.56,76590.29,0.0,0.95566,3e-05,7.26429]
[1777471888718,44.55,76589.79,0.0,0.95566,3e-05,7.26466]
[1777471889725,44.55,76581.96,0.0,0.95545,3e-05,7.29059]
[1777471890731,44.55,76575.33,0.0,0.95527,3e-05,7.3141]
[1777471891739,44.55,76571.53,0.0,0.95518,3e-05,7.32512]
[1777471893225,44.55,76570.69,0.0,0.95515,3e-05,7.32834]
[1777471893284,44.55,76570.69,0.0,0.95515,3e-05,7.32834]
[1777471898788,44.56,76572.56,0.0,0.95519,3e-05,7.32345]
[1777471899795,44.56,76577.42,0.0,0.95532,3e-05,7.30674]
[1777471902113,44.56,76575.62,0.0,0.95528,3e-05,7.31267]
[1777471902271,44.56,76575.62,0.0,0.95528,3e-05,7.31267]
[1777471902872,44.56,76575.47,0.0,0.95527,3e-05,7.31301]
[1777471903033,44.56,76575.47,0.0,0.95527,3e-05,7.31301]
[1777471903823,44.56,76576.32,0.0,0.9553,3e-05,7.30984]
[1777471907332,44.56,76578.14,0.0,0.95535,3e-05,7.30311]
[1777471907524,44.56,76578.14,0.0,0.95535,3e-05,7.30311]
[1777471909006,44.55,76579.33,0.0,0.95539,3e-05,7.29861]
[1777471909022,44.55,76579.33,0.0,0.95539,3e-05,7.29861]
[1777471909107,44.56,76573.85,0.0,0.95523,3e-05,7.31813]
[1777471909912,44.56,76573.85,0.0,0.95523,3e-05,7.31813]
[1777471910018,44.56,76573.85,0.0,0.95523,3e-05,7.31813]
[1777471911882,44.56,76566.7,0.0,0.95503,3e-05,7.34357]
[1777471916034,44.56,76566.29,0.0,0.95502,3e-05,7.34583]
[1777471916270,44.56,76566.29,0.0,0.95502,3e-05,7.34583]
[1777471916371,44.56,76566.29,0.0,0.95502,3e-05,7.34583]
[1777471916521,44.56,76566.29,0.0,0.95502,3e-05,7.34583]
[1777471916613,44.56,76565.28,0.0,0.95498,3e-05,7.34992]
[1777471917923,44.56,76560.1,0.0,0.95484,3e-05,7.36837]
[1777471919937,44.56,76553.93,0.0,0.95467,3e-05,7.39055]
[1777471920945,44.56,76548.15,0.0,0.95451,3e-05,7.41113]
[1777471922959,44.56,76541.43,0.0,0.95432,3e-05,7.4352]
[1777471925547,44.56,76538.66,0.0,0.95424,3e-05,7.44513]
[1777471925772,44.56,76538.66,0.0,0.95424,3e-05,7.44513]
[1777471931638,44.57,76536.15,0.0,0.95415,3e-05,7.45591]
[1777471931774,44.57,76536.15,0.0,0.95415,3e-05,7.45591]
[1777471931977,44.57,76535.4,0.0,0.95413,3e-05,7.45961]
[1777471932025,44.57,76535.4,0.0,0.95413,3e-05,7.45961]
[1777471932078,44.57,76535.58,0.0,0.95413,3e-05,7.45898]
[1777471938065,44.58,76535.71,0.0,0.95411,3e-05,7.46163]
[1777471939706,44.58,76535.71,0.0,0.95411,3e-05,7.46163]
[1777471939772,44.58,76535.71,0.0,0.95411,3e-05,7.46163]
[1777471941868,44.58,76540.22,0.0,0.95422,3e-05,7.44723]
[1777471942022,44.58,76540.22,0.0,0.95422,3e-05,7.44723]
[1777471942092,44.58,76541.19,0.0,0.95425,3e-05,7.44433]
[1777471944110,44.58,76547.6,0.0,0.95442,3e-05,7.42274]
[1777471945115,44.58,76559.65,0.0,0.95475,3e-05,7.38079]
[1777471946122,44.58,76566.46,0.0,0.95493,3e-05,7.35743]
[1777471947129,44.59,76575.66,0.0,0.95518,3e-05,7.32538]
[1777471949144,44.59,76576.93,0.0,0.95521,3e-05,7.32148]
[1777471951158,44.59,76569.23,0.0,0.95501,3e-05,7.34648]
[1777471952585,44.59,76569.23,0.0,0.95501,3e-05,7.34648]
[1777471952779,44.59,76569.23,0.0,0.95501,3e-05,7.34648]
[1777471956193,44.59,76576.21,0.0,0.95519,3e-05,7.32326]
[1777471957196,44.59,76576.21,0.0,0.95519,3e-05,7.32326]
[1777471957275,44.59,76576.21,0.0,0.95519,3e-05,7.32326]
[1777471957349,44.59,76579.57,0.0,0.95528,3e-05,7.31206]
[1777471958348,44.59,76579.57,0.0,0.95528,3e-05,7.31206]
[1777471958520,44.59,76579.57,0.0,0.95528,3e-05,7.31206]
[1777471958549,44.59,76578.86,0.0,0.95526,3e-05,7.31486]
[1777471961082,44.59,76577.38,0.0,0.95521,3e-05,7.32036]
[1777471961278,44.59,76577.38,0.0,0.95521,3e-05,7.32036]
[1777471966208,44.6,76572.47,0.0,0.95507,3e-05,7.33905]
[1777471966275,44.6,76572.47,0.0,0.95507,3e-05,7.33905]
[1777471966319,44.6,76572.47,0.0,0.95507,3e-05,7.33905]
[1777471966521,44.6,76572.47,0.0,0.95507,3e-05,7.33905]
[1777471966563,44.6,76569.78,0.0,0.95499,3e-05,7.34907]
[1777471970854,44.6,76571.89,0.0,0.95504,3e-05,7.34249]
[1777471971021,44.6,76570.81,0.0,0.95501,3e-05,7.34656]
[1777471975623,44.6,76570.13,0.0,0.95498,3e-05,7.35007]
[1777471975772,44.6,76570.13,0.0,0.95498,3e-05,7.35007]
[1777471975871,44.6,76565.62,0.0,0.95486,3e-05,7.36618]
[1777471976508,44.6,76565.62,0.0,0.95486,3e-05,7.36618]
[1777471976523,44.6,76565.62,0.0,0.95486,3e-05,7.36618]
[1777471976536,44.6,76567.24,0.0,0.9549,3e-05,7.36074]
[1777471979354,44.61,76562.79,0.0,0.95477,3e-05,7.37759]
[1777471981410,44.61,76560.07,0.0,0.95469,3e-05,7.38781]
[1777471981520,44.61,76560.07,0.0,0.95469,3e-05,7.38781]
[1777471984389,44.61,76564.53,0.0,0.95479,3e-05,7.37463]
[1777471985080,44.61,76564.53,0.0,0.95479,3e-05,7.37463]
[1777471985273,44.61,76564.53,0.0,0.95479,3e-05,7.37463]
[1777471985871,44.61,76564.53,0.0,0.95479,3e-05,7.37463]
[1777471986025,44.61,76567.72,0.0,0.95487,3e-05,7.36407]
[1777471986402,44.62,76567.94,0.0,0.95487,3e-05,7.36396]
[1777471990427,44.62,76564.37,0.0,0.95476,3e-05,7.37848]
[1777471990518,44.62,76564.37,0.0,0.95476,3e-05,7.37848]
[1777471990528,44.62,76558.34,0.0,0.95459,3e-05,7.40033]
[1777471992445,44.62,76554.26,0.0,0.95447,3e-05,7.41588]
[1777471993328,44.62,76554.26,0.0,0.95447,3e-05,7.41588]
[1777471993520,44.62,76554.26,0.0,0.95447,3e-05,7.41588]
[1777471993725,44.62,76554.26,0.0,0.95447,3e-05,7.41588]
[1777471993772,44.62,76554.26,0.0,0.95447,3e-05,7.41588]
[1777471993779,44.63,76557.48,0.0,0.95455,3e-05,7.40509]
[1777471998940,44.63,76561.12,0.0,0.95463,3e-05,7.39515]
[1777471999019,44.63,76561.12,0.0,0.95463,3e-05,7.39515]
[1777471999494,44.63,76565.42,0.0,0.95475,3e-05,7.38062]
[1777472002829,44.64,76563.42,0.0,0.95468,3e-05,7.38886]
[1777472002879,44.64,76562.36,0.0,0.95465,3e-05,7.39318]
[1777472003021,44.64,76562.36,0.0,0.95465,3e-05,7.39318]
[1777472005774,44.64,76562.56,0.0,0.95464,3e-05,7.39364]
[1777472006022,44.64,76562.85,0.0,0.95465,3e-05,7.3932]
[1777472009785,44.64,76563.73,0.0,0.95466,3e-05,7.39182]
[1777472010023,44.65,76563.18,0.0,0.95464,3e-05,7.39432]
[1777472010721,44.65,76563.18,0.0,0.95464,3e-05,7.39432]
[1777472010775,44.65,76563.18,0.0,0.95464,3e-05,7.39432]
[1777472010825,44.65,76564.16,0.0,0.95466,3e-05,7.39145]
[1777472015085,44.65,76568.05,0.0,0.95477,3e-05,7.3775]
[1777472015282,44.65,76568.05,0.0,0.95477,3e-05,7.3775]
[1777472018200,44.65,76564.58,0.0,0.95466,3e-05,7.39059]
[1777472018272,44.65,76564.58,0.0,0.95466,3e-05,7.39059]
[1777472018629,44.65,76564.57,0.0,0.95466,3e-05,7.3912]
[1777472023664,44.66,76562.92,0.0,0.95459,3e-05,7.39981]
[1777472024853,44.66,76562.92,0.0,0.95459,3e-05,7.39981]
[1777472025023,44.66,76561.73,0.0,0.95456,3e-05,7.40457]
[1777472025678,44.66,76554.63,0.0,0.95435,3e-05,7.43014]
[1777472026685,44.66,76545.31,0.0,0.95409,3e-05,7.46358]
[1777472027259,44.66,76545.31,0.0,0.95409,3e-05,7.46358]
[1777472027267,44.66,76545.31,0.0,0.95409,3e-05,7.46358]
[1777472027692,44.67,76543.79,0.0,0.95405,3e-05,7.46941]
[1777472028453,44.67,76543.79,0.0,0.95405,3e-05,7.46941]
[1777472028524,44.67,76543.79,0.0,0.95405,3e-05,7.46941]
[1777472028699,44.67,76547.14,0.0,0.95414,3e-05,7.45801]
[1777472029270,44.67,76547.14,0.0,0.95414,3e-05,7.45801]
[1777472034741,44.67,76544.67,0.0,0.95405,3e-05,7.46945]
[1777472039776,44.68,76545.68,0.0,0.95406,3e-05,7.46808]
[1777472040260,44.68,76545.68,0.0,0.95406,3e-05,7.46808]
[1777472040271,44.68,76545.68,0.0,0.95406,3e-05,7.46808]
[1777472040872,44.68,76545.14,0.0,0.95404,3e-05,7.47044]
[1777472041272,44.68,76545.14,0.0,0.95404,3e-05,7.47044]
[1777472046824,44.68,76542.7,0.0,0.95395,3e-05,7.48164]
[1777472047832,44.68,76548.9,0.0,0.95412,3e-05,7.46012]
[1777472048103,44.68,76548.9,0.0,0.95412,3e-05,7.46012]
[1777472048269,44.68,76548.9,0.0,0.95412,3e-05,7.46012]
[1777472048839,44.69,76547.2,0.0,0.95407,3e-05,7.46658]
[1777472048991,44.69,76547.2,0.0,0.95407,3e-05,7.46658]
[1777472049025,44.69,76547.2,0.0,0.95407,3e-05,7.46658]
[1777472053013,44.69,76546.82,0.0,0.95405,3e-05,7.46967]
[1777472053019,44.69,76546.82,0.0,0.95405,3e-05,7.46967]
[1777472053341,44.69,76546.82,0.0,0.95405,3e-05,7.46967]
[1777472053521,44.69,76546.82,0.0,0.95405,3e-05,7.46967]
[1777472053874,44.69,76547.48,0.0,0.95406,3e-05,7.46777]
[1777472058909,44.69,76547.85,0.0,0.95406,3e-05,7.46862]
[1777472059915,44.7,76554.73,0.0,0.95424,3e-05,7.44474]
[1777472060923,44.7,76563.31,0.0,0.95448,3e-05,7.41497]
[1777472061426,44.7,76563.31,0.0,0.95448,3e-05,7.41497]
[1777472061520,44.7,76563.31,0.0,0.95448,3e-05,7.41497]
[1777472061930,44.7,76564.13,0.0,0.9545,3e-05,7.4126]
[1777472062862,44.7,76564.13,0.0,0.9545,3e-05,7.4126]
[1777472063018,44.7,76564.42,0.0,0.9545,3e-05,7.41211]
[1777472068979,44.71,76565.15,0.0,0.9545,3e-05,7.41274]
[1777472069318,44.71,76565.15,0.0,0.9545,3e-05,7.41274]
[1777472069520,44.71,76565.15,0.0,0.9545,3e-05,7.41274]
[1777472069986,44.71,76565.17,0.0,0.95449,3e-05,7.41321]
[1777472071100,44.71,76565.73,0.0,0.9545,3e-05,7.41179]
[1777472071269,44.71,76565.73,0.0,0.9545,3e-05,7.41179]
[1777472074830,44.71,76567.73,0.0,0.95456,3e-05,7.40325]
[1777472074937,44.71,76567.73,0.0,0.95456,3e-05,7.40325]
[1777472074932,44.71,76568.86,0.0,0.95459,3e-05,7.4004]
[1777472075018,44.71,76568.86,0.0,0.95459,3e-05,7.4004]
[1777472080056,44.72,76569.84,0.0,0.95459,3e-05,7.3998]
[1777472082679,44.72,76571.84,0.0,0.95464,3e-05,7.39334]
[1777472082772,44.72,76571.84,0.0,0.95464,3e-05,7.39334]
[1777472082780,44.72,76572.09,0.0,0.95464,3e-05,7.39362]
[1777472083476,44.72,76572.09,0.0,0.95464,3e-05,7.39362]
[1777472083520,44.72,76572.09,0.0,0.95464,3e-05,7.39362]
[1777472085090,44.73,76577.54,0.0,0.95478,3e-05,7.37565]
[1777472087387,44.73,76574.44,0.0,0.95469,3e-05,7.38713]
[1777472087520,44.73,76574.44,0.0,0.95469,3e-05,7.38713]
[1777472087924,44.73,76574.44,0.0,0.95469,3e-05,7.38713]
[1777472087585,44.73,76573.56,0.0,0.95466,3e-05,7.3914]
[1777472088026,44.73,76573.56,0.0,0.95466,3e-05,7.3914]
[1777472093147,44.74,76570.06,0.0,0.95454,3e-05,7.40654]
[1777472094625,44.74,76570.06,0.0,0.95454,3e-05,7.40654]
[1777472094775,44.74,76570.06,0.0,0.95454,3e-05,7.40654]
[1777472094852,44.74,76568.57,0.0,0.95449,3e-05,7.4129]
[1777472095534,44.74,76568.57,0.0,0.95449,3e-05,7.4129]
[1777472095773,44.74,76568.57,0.0,0.95449,3e-05,7.4129]
[1777472100916,44.74,76571.16,0.0,0.95455,3e-05,7.4061]
[1777472101021,44.74,76571.16,0.0,0.95455,3e-05,7.4061]
[1777472100959,44.75,76570.18,0.0,0.95451,3e-05,7.41069]
[1777472101203,44.75,76567.35,0.0,0.95443,3e-05,7.42065]
[1777472102576,44.75,76567.35,0.0,0.95443,3e-05,7.42065]
[1777472102771,44.75,76567.35,0.0,0.95443,3e-05,7.42065]
[1777472103218,44.75,76557.11,0.0,0.95414,3e-05,7.45783]
[1777472104225,44.75,76548.61,0.0,0.9539,3e-05,7.48836]
[1777472105232,44.75,76541.54,0.0,0.9537,3e-05,7.51384]
[1777472107246,44.75,76534.59,0.0,0.9535,3e-05,7.53929]
[1777472109712,44.75,76532.94,0.0,0.95345,3e-05,7.5455]
[1777472109773,44.75,76532.94,0.0,0.95345,3e-05,7.5455]
[1777472109814,44.75,76531.99,0.0,0.95342,3e-05,7.54956]
[1777472110558,44.75,76531.99,0.0,0.95342,3e-05,7.54956]
[1777472110772,44.75,76531.99,0.0,0.95342,3e-05,7.54956]
[1777472112282,44.76,76526.51,0.0,0.95326,3e-05,7.56976]
[1777472113292,44.76,76520.92,0.0,0.9531,3e-05,7.59004]
[1777472114296,44.76,76507.95,0.0,0.95273,3e-05,7.63675]
[1777472116310,44.76,76505.33,0.0,0.95265,3e-05,7.64663]
[1777472117317,44.76,76512.12,0.0,0.95284,3e-05,7.62249]
[1777472119331,44.76,76504.86,0.0,0.95263,3e-05,7.64893]
[1777472121345,44.76,76510.39,0.0,0.95278,3e-05,7.62953]
[1777472122352,44.76,76514.1,0.0,0.95289,3e-05,7.61643]
[1777472123151,44.76,76514.1,0.0,0.95289,3e-05,7.61643]
[1777472123284,44.76,76514.1,0.0,0.95289,3e-05,7.61643]
[1777472123359,44.76,76510.8,0.0,0.95279,3e-05,7.62846]
[1777472124264,44.76,76510.8,0.0,0.95279,3e-05,7.62846]
[1777472124460,44.76,76510.8,0.0,0.95279,3e-05,7.62846]
[1777472125373,44.76,76501.9,0.0,0.95254,3e-05,7.66084]
[1777472127388,44.76,76500.95,0.0,0.95251,3e-05,7.66446]
[1777472127522,44.76,76500.95,0.0,0.95251,3e-05,7.66446]
[1777472127581,44.76,76500.95,0.0,0.95251,3e-05,7.66446]
[1777472127775,44.76,76500.95,0.0,0.95251,3e-05,7.66446]
[1777472127872,44.76,76499.74,0.0,0.95247,3e-05,7.66915]
[1777472131416,44.76,76495.51,0.0,0.95236,3e-05,7.68217]
[1777472133335,44.76,76493.6,0.0,0.9523,3e-05,7.68918]
[1777472133526,44.76,76493.6,0.0,0.9523,3e-05,7.68918]
[1777472133627,44.76,76493.86,0.0,0.95231,3e-05,7.68851]
[1777472134196,44.76,76493.86,0.0,0.95231,3e-05,7.68851]
[1777472134275,44.76,76493.86,0.0,0.95231,3e-05,7.68851]
[1777472135444,44.77,76500.76,0.0,0.95251,3e-05,7.66383]
[1777472137200,44.77,76503.85,0.0,0.95259,3e-05,7.65288]
[1777472137280,44.77,76503.85,0.0,0.95259,3e-05,7.65288]
[1777472139276,44.77,76502.65,0.0,0.95256,3e-05,7.65774]
[1777472139525,44.77,76502.65,0.0,0.95256,3e-05,7.65774]
[1777472139539,44.77,76502.79,0.0,0.95256,3e-05,7.65742]
[1777472140479,44.77,76508.71,0.0,0.95273,3e-05,7.63619]
[1777472141392,44.77,76508.71,0.0,0.95273,3e-05,7.63619]
[1777472141523,44.77,76508.71,0.0,0.95273,3e-05,7.63619]
[1777472142493,44.77,76520.25,0.0,0.95305,3e-05,7.59554]
[1777472143500,44.77,76525.9,0.0,0.95321,3e-05,7.57566]
[1777472144507,44.77,76533.75,0.0,0.95342,3e-05,7.54803]
[1777472146708,44.77,76534.86,0.0,0.95345,3e-05,7.54445]
[1777472146769,44.77,76534.86,0.0,0.95345,3e-05,7.54445]
[1777472146803,44.77,76532.17,0.0,0.95337,3e-05,7.55438]
[1777472148752,44.77,76533.49,0.0,0.95341,3e-05,7.54969]
[1777472148772,44.77,76533.49,0.0,0.95341,3e-05,7.54969]
[1777472153568,44.78,76532.17,0.0,0.95336,3e-05,7.55654]
[1777472153775,44.78,76532.17,0.0,0.95336,3e-05,7.55654]
[1777472153874,44.78,76533.65,0.0,0.9534,3e-05,7.55161]
[1777472155316,44.78,76534.56,0.0,0.95342,3e-05,7.54872]
[1777472155524,44.78,76534.56,0.0,0.95342,3e-05,7.54872]
[1777472160623,44.78,76533.49,0.0,0.95337,3e-05,7.55459]
[1777472162044,44.78,76533.49,0.0,0.95337,3e-05,7.55459]
[1777472162277,44.78,76534.37,0.0,0.9534,3e-05,7.5518]
[1777472162572,44.78,76534.37,0.0,0.9534,3e-05,7.5518]
[1777472162793,44.78,76534.37,0.0,0.9534,3e-05,7.5518]
[1777472162887,44.78,76533.71,0.0,0.95338,3e-05,7.55449]
[1777472164651,44.78,76545.65,0.0,0.95371,3e-05,7.51243]
[1777472165658,44.79,76551.65,0.0,0.95387,3e-05,7.49193]
[1777472167952,44.79,76550.85,0.0,0.95384,3e-05,7.4952]
[1777472167960,44.79,76553.38,0.0,0.95391,3e-05,7.48668]
[1777472168278,44.79,76553.38,0.0,0.95391,3e-05,7.48668]
[1777472168684,44.79,76557.98,0.0,0.95404,3e-05,7.47087]
[1777472170102,44.79,76570.64,0.0,0.95438,3e-05,7.42674]
[1777472170698,44.79,76577.54,0.0,0.95457,3e-05,7.40305]
[1777472173147,44.79,76578.24,0.0,0.95458,3e-05,7.40176]
[1777472173699,44.79,76578.24,0.0,0.95458,3e-05,7.40176]
[1777472173718,44.79,76579.29,0.0,0.9546,3e-05,7.39866]
[1777472175734,44.8,76582.78,0.0,0.95469,3e-05,7.38719]
[1777472176741,44.8,76577.1,0.0,0.95453,3e-05,7.40772]
[1777472177279,44.8,76577.1,0.0,0.95453,3e-05,7.40772]
[1777472177747,44.8,76580.26,0.0,0.95461,3e-05,7.39722]
[1777472180768,44.8,76576.98,0.0,0.95451,3e-05,7.41053]
[1777472181135,44.8,76576.98,0.0,0.95451,3e-05,7.41053]
[1777472181285,44.8,76576.98,0.0,0.95451,3e-05,7.41053]
[1777472181896,44.8,76576.98,0.0,0.95451,3e-05,7.41053]
[1777472182038,44.8,76576.98,0.0,0.95451,3e-05,7.41053]
[1777472182104,44.8,76576.95,0.0,0.95451,3e-05,7.41122]
[1777472183790,44.81,76581.83,0.0,0.95463,3e-05,7.39529]
[1777472186468,44.81,76581.75,0.0,0.95462,3e-05,7.39681]
[1777472186525,44.81,76581.75,0.0,0.95462,3e-05,7.39681]
[1777472187818,44.81,76587.86,0.0,0.95478,3e-05,7.37665]
[1777472189476,44.81,76586.76,0.0,0.95474,3e-05,7.38116]
[1777472189521,44.81,76586.76,0.0,0.95474,3e-05,7.38116]
[1777472189832,44.81,76587.76,0.0,0.95477,3e-05,7.37788]
[1777472191650,44.81,76589.06,0.0,0.9548,3e-05,7.37357]
[1777472191778,44.81,76589.06,0.0,0.9548,3e-05,7.37357]
[1777472194428,44.82,76589.02,0.0,0.95481,3e-05,7.37183]
[1777472194519,44.82,76589.02,0.0,0.95481,3e-05,7.37183]
[1777472194867,44.82,76587.03,0.0,0.95475,3e-05,7.37903]
[1777472196098,44.82,76587.03,0.0,0.95475,3e-05,7.37903]
[1777472196272,44.82,76585.81,0.0,0.95471,3e-05,7.38396]
[1777472201690,44.86,76585.69,0.0,0.95455,3e-05,7.4053]
[1777472201916,44.88,76588.95,0.0,0.9546,3e-05,7.3999]
[1777472202329,44.88,76588.95,0.0,0.9546,3e-05,7.3999]
[1777472202923,44.88,76593.21,0.0,0.9547,3e-05,7.38687]
[1777472203452,44.88,76593.21,0.0,0.9547,3e-05,7.38687]
[1777472203524,44.88,76593.21,0.0,0.9547,3e-05,7.38687]
[1777472205199,44.89,76595.15,0.0,0.95472,3e-05,7.38424]
[1777472205944,44.89,76601.12,0.0,0.95488,3e-05,7.3636]
[1777472206951,44.89,76605.18,0.0,0.95499,3e-05,7.34969]
[1777472208983,44.89,76603.42,0.0,0.95494,3e-05,7.35609]
[1777472209037,44.89,76603.42,0.0,0.95494,3e-05,7.35609]
[1777472211276,44.89,76604.37,0.0,0.95496,3e-05,7.35352]
[1777472211987,44.89,76602.53,0.0,0.95491,3e-05,7.36017]
[1777472214479,44.89,76602.05,0.0,0.95489,3e-05,7.36228]
[1777472214521,44.89,76602.05,0.0,0.95489,3e-05,7.36228]
[1777472216804,44.9,76599.67,0.0,0.95481,3e-05,7.37279]
[1777472217277,44.9,76597.64,0.0,0.95474,3e-05,7.38172]
[1777472218029,44.91,76599.2,0.0,0.95477,3e-05,7.37792]
[1777472218303,44.91,76599.2,0.0,0.95477,3e-05,7.37792]
[1777472218523,44.91,76599.2,0.0,0.95477,3e-05,7.37792]
[1777472223063,44.92,76605.64,0.0,0.95488,3e-05,7.36373]
[1777472225084,44.93,76610.18,0.0,0.95501,3e-05,7.3481]
[1777472225283,44.93,76611.28,0.0,0.95503,3e-05,7.34447]
[1777472228762,44.93,76614.08,0.0,0.95511,3e-05,7.33537]
[1777472228790,44.93,76614.08,0.0,0.95511,3e-05,7.33537]
[1777472229106,44.93,76623.61,0.0,0.95536,3e-05,7.30251]
[1777472230112,44.93,76640.56,0.0,0.95582,3e-05,7.24419]
[1777472231120,44.93,76649.33,0.0,0.95605,3e-05,7.21437]
[1777472232127,44.93,76658.68,0.0,0.95629,3e-05,7.1827]
[1777472233134,44.93,76659.72,0.0,0.95632,3e-05,7.17961]
[1777472238169,44.97,76661.5,0.0,0.95621,3e-05,7.1934]
[1777472243204,45.02,76663.56,0.0,0.9561,3e-05,7.20911]
[1777472244288,45.02,76663.56,0.0,0.9561,3e-05,7.20911]
[1777472244530,45.02,76663.56,0.0,0.9561,3e-05,7.20911]
[1777472247233,45.06,76652.92,0.0,0.95568,3e-05,7.26282]
[1777472248410,45.06,76652.92,0.0,0.95568,3e-05,7.26282]
[1777472248532,45.06,76652.92,0.0,0.95568,3e-05,7.26282]
[1777472252659,45.09,76649.65,0.0,0.95551,3e-05,7.2849]
[1777472252781,45.09,76649.65,0.0,0.95551,3e-05,7.2849]
[1777472254944,45.11,76653.04,0.0,0.95555,3e-05,7.27939]
[1777472255019,45.11,76653.04,0.0,0.95555,3e-05,7.27939]
[1777472257954,45.13,76657.79,0.0,0.95561,3e-05,7.27262]
[1777472258020,45.13,76657.79,0.0,0.95561,3e-05,7.27262]
[1777472258121,45.14,76656.14,0.0,0.95552,3e-05,7.28454]
[1777472259562,45.14,76656.3,0.0,0.95552,3e-05,7.28399]
[1777472259771,45.14,76656.3,0.0,0.95552,3e-05,7.28399]
[1777472263316,45.16,76657.78,0.0,0.95549,3e-05,7.28771]
[1777472263530,45.16,76657.78,0.0,0.95549,3e-05,7.28771]
[1777472265514,45.18,76660.75,0.0,0.95551,3e-05,7.28594]
[1777472265528,45.18,76660.75,0.0,0.95551,3e-05,7.28594]
[1777472265550,45.18,76661.66,0.0,0.95551,3e-05,7.28558]
[1777472267438,45.19,76661.62,0.0,0.95549,3e-05,7.28851]
[1777472267522,45.19,76661.62,0.0,0.95549,3e-05,7.28851]
[1777472270394,45.21,76654.77,0.0,0.95522,3e-05,7.32301]
[1777472271401,45.22,76649.25,0.0,0.95507,3e-05,7.34229]
[1777472272408,45.22,76643.07,0.0,0.95489,3e-05,7.36554]
[1777472273684,45.22,76643.07,0.0,0.95489,3e-05,7.36554]
[1777472273770,45.22,76643.07,0.0,0.95489,3e-05,7.36554]
[1777472273871,45.22,76641.32,0.0,0.95484,3e-05,7.37188]
[1777472279460,45.22,76636.2,0.0,0.9547,3e-05,7.39029]
[1777472282062,45.22,76634.11,0.0,0.95464,3e-05,7.39766]
[1777472282279,45.22,76634.1,0.0,0.95464,3e-05,7.39787]
[1777472284495,45.22,76642.57,0.0,0.95487,3e-05,7.36867]
[1777472285274,45.22,76642.57,0.0,0.95487,3e-05,7.36867]
[1777472285519,45.22,76642.57,0.0,0.95487,3e-05,7.36867]
[1777472285620,45.22,76642.72,0.0,0.95487,3e-05,7.36839]
[1777472286419,45.22,76642.72,0.0,0.95487,3e-05,7.36839]
[1777472286525,45.22,76642.72,0.0,0.95487,3e-05,7.36839]
[1777472290853,45.22,76645.43,0.0,0.95494,3e-05,7.3594]
[1777472291021,45.22,76645.43,0.0,0.95494,3e-05,7.3594]
[1777472291573,45.22,76647.96,0.0,0.95501,3e-05,7.35093]
[1777472291771,45.22,76647.96,0.0,0.95501,3e-05,7.35093]
[1777472291873,45.22,76648.84,0.0,0.95503,3e-05,7.34805]
[1777472295713,45.23,76647.05,0.0,0.95498,3e-05,7.35455]
[1777472295771,45.23,76647.05,0.0,0.95498,3e-05,7.35455]
[1777472298593,45.23,76651.94,0.0,0.95511,3e-05,7.33826]
[1777472300088,45.23,76651.94,0.0,0.95511,3e-05,7.33826]
[1777472300276,45.23,76656.2,0.0,0.95522,3e-05,7.32388]
[1777472301545,45.23,76660.69,0.0,0.95534,3e-05,7.30841]
[1777472301769,45.23,76660.69,0.0,0.95534,3e-05,7.30841]
[1777472301791,45.23,76661.62,0.0,0.95534,3e-05,7.30768]
[1777472303945,45.23,76661.18,0.0,0.95533,3e-05,7.30919]
[1777472304025,45.23,76661.18,0.0,0.95533,3e-05,7.30919]
[1777472309116,45.25,76656.7,0.0,0.95515,3e-05,7.33351]
[1777472309279,45.25,76657.32,0.0,0.95516,3e-05,7.33156]
[1777472309627,45.25,76657.32,0.0,0.95516,3e-05,7.33156]
[1777472309770,45.25,76657.32,0.0,0.95516,3e-05,7.33156]
[1777472309871,45.26,76658.97,0.0,0.95519,3e-05,7.32783]
[1777472311909,45.26,76660.5,0.0,0.95522,3e-05,7.32459]
[1777472312022,45.26,76660.5,0.0,0.95522,3e-05,7.32459]
[1777472315437,45.28,76657.42,0.0,0.9551,3e-05,7.33882]
[1777472315523,45.28,76657.42,0.0,0.9551,3e-05,7.33882]
[1777472316001,45.28,76657.42,0.0,0.9551,3e-05,7.33882]
[1777472316020,45.28,76657.42,0.0,0.9551,3e-05,7.33882]
[1777472316103,45.28,76656.89,0.0,0.95507,3e-05,7.34252]
[1777472319746,45.29,76652.22,0.0,0.95489,3e-05,7.36551]
[1777472321310,45.3,76652.7,0.0,0.95489,3e-05,7.36542]
[1777472321524,45.3,76652.7,0.0,0.95489,3e-05,7.36542]
[1777472321759,45.3,76658.48,0.0,0.95504,3e-05,7.34705]
[1777472322766,45.31,76664.84,0.0,0.9552,3e-05,7.32702]
[1777472323775,45.31,76664.84,0.0,0.9552,3e-05,7.32702]
[1777472324022,45.31,76664.84,0.0,0.9552,3e-05,7.32702]
[1777472324123,45.31,76667.41,0.0,0.95525,3e-05,7.32036]
[1777472327212,45.32,76667.13,0.0,0.95521,3e-05,7.32565]
[1777472327272,45.32,76665.52,0.0,0.95515,3e-05,7.33326]
[1777472332283,45.34,76660.6,0.0,0.95495,3e-05,7.35852]
[1777472332522,45.34,76660.6,0.0,0.95495,3e-05,7.35852]
[1777472333793,45.35,76658.63,0.0,0.95489,3e-05,7.36671]
[1777472334021,45.35,76658.63,0.0,0.95489,3e-05,7.36671]
[1777472334123,45.35,76657.36,0.0,0.95485,3e-05,7.37236]
[1777472339986,45.36,76656.79,0.0,0.95479,3e-05,7.38016]
[1777472340021,45.36,76656.79,0.0,0.95479,3e-05,7.38016]
[1777472342700,45.37,76653.78,0.0,0.95468,3e-05,7.39385]
[1777472342776,45.37,76653.78,0.0,0.95468,3e-05,7.39385]
[1777472342985,45.37,76649.52,0.0,0.95456,3e-05,7.40954]
[1777472343827,45.37,76649.52,0.0,0.95456,3e-05,7.40954]
[1777472344022,45.37,76649.52,0.0,0.95456,3e-05,7.40954]
[1777472348538,45.37,76649.29,0.0,0.95454,3e-05,7.41148]
[1777472348770,45.37,76649.29,0.0,0.95454,3e-05,7.41148]
[1777472349028,45.37,76648.67,0.0,0.95452,3e-05,7.4137]
[1777472350030,45.37,76648.67,0.0,0.95452,3e-05,7.4137]
[1777472350272,45.37,76648.67,0.0,0.95452,3e-05,7.4137]
[1777472350120,45.37,76641.84,0.0,0.95434,3e-05,7.43747]
[1777472352048,45.37,76637.29,0.0,0.95421,3e-05,7.45333]
[1777472352665,45.37,76637.29,0.0,0.95421,3e-05,7.45333]
[1777472352773,45.37,76637.29,0.0,0.95421,3e-05,7.45333]
[1777472353056,45.37,76638.61,0.0,0.95425,3e-05,7.44876]
[1777472355266,45.37,76639.73,0.0,0.95428,3e-05,7.44488]
[1777472355522,45.37,76638.89,0.0,0.95426,3e-05,7.44783]
[1777472358960,45.37,76634.15,0.0,0.95413,3e-05,7.4643]
[1777472359019,45.37,76634.15,0.0,0.95413,3e-05,7.4643]
[1777472359098,45.37,76629.72,0.0,0.95401,3e-05,7.47971]
[1777472359363,45.37,76629.72,0.0,0.95401,3e-05,7.47971]
[1777472359523,45.37,76629.72,0.0,0.95401,3e-05,7.47971]
[1777472360105,45.37,76627.5,0.0,0.95394,3e-05,7.48741]
[1777472361276,45.37,76627.5,0.0,0.95394,3e-05,7.48741]
[1777472367245,45.37,76629.03,0.0,0.95399,3e-05,7.48185]
[1777472367273,45.37,76629.03,0.0,0.95399,3e-05,7.48185]
[1777472368160,45.37,76627.07,0.0,0.95394,3e-05,7.48862]
[1777472373195,45.37,76627.69,0.0,0.95397,3e-05,7.4837]
[1777472377275,45.37,76629.71,0.0,0.95402,3e-05,7.47661]
[1777472381130,45.37,76631.58,0.0,0.95407,3e-05,7.47011]
[1777472381278,45.37,76631.58,0.0,0.95407,3e-05,7.47011]
[1777472381252,45.37,76631.9,0.0,0.95408,3e-05,7.469]
[1777472381335,45.37,76631.9,0.0,0.95408,3e-05,7.469]
[1777472381520,45.37,76631.9,0.0,0.95408,3e-05,7.469]
[1777472387294,45.37,76630.15,0.0,0.95404,3e-05,7.47506]
[1777472392333,45.37,76629.18,0.0,0.95401,3e-05,7.47841]
[1777472394443,45.37,76629.13,0.0,0.95401,3e-05,7.47857]
[1777472394520,45.37,76629.13,0.0,0.95401,3e-05,7.47857]
[1777472394598,45.37,76629.16,0.0,0.95401,3e-05,7.47846]
[1777472395381,45.37,76629.16,0.0,0.95401,3e-05,7.47846]
[1777472395521,45.37,76629.16,0.0,0.95401,3e-05,7.47846]
[1777472400161,45.37,76631.59,0.0,0.95408,3e-05,7.46997]
[1777472400277,45.37,76631.59,0.0,0.95408,3e-05,7.46997]
[1777472400335,45.37,76630.58,0.0,0.95405,3e-05,7.47351]
[1777472401394,45.37,76623.48,0.0,0.95385,3e-05,7.49825]
[1777472402401,45.37,76616.56,0.0,0.95366,3e-05,7.5224]
[1777472404416,45.37,76622.77,0.0,0.95384,3e-05,7.50054]
[1777472407188,45.37,76625.37,0.0,0.95391,3e-05,7.49143]
[1777472407283,45.37,76625.37,0.0,0.95391,3e-05,7.49143]
[1777472411742,45.37,76629.19,0.0,0.95401,3e-05,7.47808]
[1777472411770,45.37,76629.19,0.0,0.95401,3e-05,7.47808]
[1777472411843,45.37,76628.5,0.0,0.95399,3e-05,7.48049]
[1777472412413,45.37,76628.5,0.0,0.95399,3e-05,7.48049]
[1777472412523,45.37,76628.5,0.0,0.95399,3e-05,7.48049]
[1777472418513,45.37,76627.81,0.0,0.95397,3e-05,7.48288]
[1777472420957,45.37,76627.31,0.0,0.95396,3e-05,7.48462]
[1777472421022,45.37,76627.31,0.0,0.95396,3e-05,7.48462]
[1777472421100,45.37,76628.45,0.0,0.95399,3e-05,7.48064]
[1777472422059,45.37,76628.45,0.0,0.95399,3e-05,7.48064]
[1777472422268,45.37,76628.45,0.0,0.95399,3e-05,7.48064]
[1777472427577,45.37,76628.74,0.0,0.954,3e-05,7.47966]
[1777472432612,45.37,76628.31,0.0,0.954,3e-05,7.47858]
[1777472437647,45.37,76634.29,0.0,0.95417,3e-05,7.45782]
[1777472438654,45.37,76639.12,0.0,0.9543,3e-05,7.44104]
[1777472439661,45.37,76645.63,0.0,0.95447,3e-05,7.41849]
[1777472440653,45.37,76645.63,0.0,0.95447,3e-05,7.41849]
[1777472440770,45.37,76645.63,0.0,0.95447,3e-05,7.41849]
[1777472440857,45.37,76645.89,0.0,0.95448,3e-05,7.41774]
[1777472441517,45.37,76645.89,0.0,0.95448,3e-05,7.41774]
[1777472441770,45.37,76645.89,0.0,0.95448,3e-05,7.41774]
[1777472446710,45.37,76640.93,0.0,0.95434,3e-05,7.43535]
[1777472449422,45.37,76636.82,0.0,0.95423,3e-05,7.44972]
[1777472449522,45.37,76636.82,0.0,0.95423,3e-05,7.44972]
[1777472449731,45.37,76632.46,0.0,0.95411,3e-05,7.4649]
[1777472451746,45.37,76627.95,0.0,0.95399,3e-05,7.48062]
[1777472453041,45.37,76627.95,0.0,0.95399,3e-05,7.48062]
[1777472453277,45.37,76627.95,0.0,0.95399,3e-05,7.48062]
[1777472454767,45.37,76616.93,0.0,0.95368,3e-05,7.51898]
[1777472455774,45.37,76611.35,0.0,0.95353,3e-05,7.53847]
[1777472456781,45.37,76609.97,0.0,0.95349,3e-05,7.54307]
[1777472457782,45.37,76609.97,0.0,0.95349,3e-05,7.54307]
[1777472458021,45.37,76609.97,0.0,0.95349,3e-05,7.54307]
[1777472458095,45.37,76609.33,0.0,0.95348,3e-05,7.54517]
[1777472458628,45.37,76609.33,0.0,0.95348,3e-05,7.54517]
[1777472458773,45.37,76609.33,0.0,0.95348,3e-05,7.54517]
[1777472461819,45.37,76605.04,0.0,0.95336,3e-05,7.55981]
[1777472463831,45.36,76598.24,0.0,0.9532,3e-05,7.58009]
[1777472465846,45.36,76594.09,0.0,0.95312,3e-05,7.5906]
[1777472467860,45.34,76584.53,0.0,0.95289,3e-05,7.61964]
[1777472469416,45.34,76583.61,0.0,0.95288,3e-05,7.62009]
[1777472469527,45.34,76583.61,0.0,0.95288,3e-05,7.62009]
[1777472469874,45.34,76581.14,0.0,0.95281,3e-05,7.62854]
[1777472471887,45.34,76576.43,0.0,0.95268,3e-05,7.64542]
[1777472473901,45.34,76571.45,0.0,0.95254,3e-05,7.66323]
[1777472474909,45.34,76567.31,0.0,0.95242,3e-05,7.67797]
[1777472475916,45.34,76559.83,0.0,0.95221,3e-05,7.70457]
[1777472476923,45.34,76555.24,0.0,0.95208,3e-05,7.72089]
[1777472477930,45.34,76550.66,0.0,0.95195,3e-05,7.73717]
[1777472481958,45.34,76557.82,0.0,0.95216,3e-05,7.71138]
[1777472485405,45.34,76560.69,0.0,0.95224,3e-05,7.70115]
[1777472485535,45.34,76560.7,0.0,0.95224,3e-05,7.70111]
[1777472486995,45.34,76579.33,0.0,0.95276,3e-05,7.63507]
[1777472488007,45.34,76590.67,0.0,0.95308,3e-05,7.59515]
[1777472489010,45.34,76591.35,0.0,0.95308,3e-05,7.59439]
[1777472492033,45.34,76598.68,0.0,0.9533,3e-05,7.56646]
[1777472496228,45.34,76599.46,0.0,0.95332,3e-05,7.56434]
[1777472496274,45.34,76599.46,0.0,0.95332,3e-05,7.56434]
[1777472496326,45.35,76598.9,0.0,0.9533,3e-05,7.56652]
[1777472499082,45.35,76587.56,0.0,0.95296,3e-05,7.60911]
[1777472500089,45.35,76578.18,0.0,0.95269,3e-05,7.64366]
[1777472501096,45.35,76577.61,0.0,0.95267,3e-05,7.64575]
[1777472503109,45.35,76585.49,0.0,0.9529,3e-05,7.61724]
[1777472504602,45.35,76586.54,0.0,0.95293,3e-05,7.61323]
[1777472504772,45.35,76586.54,0.0,0.95293,3e-05,7.61323]
[1777472510152,45.35,76582.49,0.0,0.95283,3e-05,7.626]
[1777472510276,45.35,76582.49,0.0,0.95283,3e-05,7.626]
[1777472510377,45.35,76580.27,0.0,0.95277,3e-05,7.63351]
[1777472511678,45.35,76579.91,0.0,0.95276,3e-05,7.63445]
[1777472511781,45.35,76579.91,0.0,0.95276,3e-05,7.63445]
[1777472515194,45.34,76585.05,0.0,0.95292,3e-05,7.61495]
[1777472516142,45.34,76585.05,0.0,0.95292,3e-05,7.61495]
[1777472516274,45.34,76585.05,0.0,0.95292,3e-05,7.61495]
[1777472516375,45.34,76584.89,0.0,0.95291,3e-05,7.6152]
[1777472516979,45.34,76584.89,0.0,0.95291,3e-05,7.6152]
[1777472517028,45.34,76584.89,0.0,0.95291,3e-05,7.6152]
[1777472521408,45.34,76582.27,0.0,0.95285,3e-05,7.62315]
[1777472521519,45.34,76584.81,0.0,0.95292,3e-05,7.61386]
[1777472521892,45.34,76584.81,0.0,0.95292,3e-05,7.61386]
[1777472522025,45.34,76584.81,0.0,0.95292,3e-05,7.61386]
[1777472522243,45.34,76585.79,0.0,0.95295,3e-05,7.61009]
[1777472527280,45.34,76585.3,0.0,0.95295,3e-05,7.61029]
[1777472528286,45.34,76589.79,0.0,0.95308,3e-05,7.59415]
[1777472528746,45.34,76589.79,0.0,0.95308,3e-05,7.59415]
[1777472528773,45.34,76589.79,0.0,0.95308,3e-05,7.59415]
[1777472529294,45.33,76592.02,0.0,0.95314,3e-05,7.58601]
[1777472530182,45.33,76592.02,0.0,0.95314,3e-05,7.58601]
[1777472530275,45.33,76592.02,0.0,0.95314,3e-05,7.58601]
[1777472534703,45.33,76590.59,0.0,0.95313,3e-05,7.58726]
[1777472534773,45.33,76590.59,0.0,0.95313,3e-05,7.58726]
[1777472535342,45.33,76590.59,0.0,0.95313,3e-05,7.58726]
[1777472535369,45.33,76591.01,0.0,0.95315,3e-05,7.5855]
[1777472535532,45.33,76591.01,0.0,0.95315,3e-05,7.5855]
[1777472539297,45.32,76591.48,0.0,0.95317,3e-05,7.58298]
[1777472539528,45.32,76591.3,0.0,0.95316,3e-05,7.58333]
[1777472540340,45.32,76591.3,0.0,0.95316,3e-05,7.58333]
[1777472540442,45.32,76590.12,0.0,0.95313,3e-05,7.58721]
[1777472540526,45.32,76590.12,0.0,0.95313,3e-05,7.58721]
[1777472541378,45.32,76590.2,0.0,0.95314,3e-05,7.58664]
[1777472542385,45.32,76595.66,0.0,0.95329,3e-05,7.56714]
[1777472543798,45.32,76598.55,0.0,0.95337,3e-05,7.55673]
[1777472544027,45.32,76598.55,0.0,0.95337,3e-05,7.55673]
[1777472548224,45.31,76594.71,0.0,0.95329,3e-05,7.56724]
[1777472548272,45.31,76594.71,0.0,0.95329,3e-05,7.56724]
[1777472548800,45.31,76595.25,0.0,0.95332,3e-05,7.56299]
[1777472549023,45.31,76595.25,0.0,0.95332,3e-05,7.56299]
[1777472549435,45.3,76594.1,0.0,0.95331,3e-05,7.56478]
[1777472554470,45.28,76592.22,0.0,0.95335,3e-05,7.55833]
[1777472555732,45.28,76592.39,0.0,0.95337,3e-05,7.55569]
[1777472555772,45.28,76592.39,0.0,0.95337,3e-05,7.55569]
[1777472558497,45.27,76600.24,0.0,0.95363,3e-05,7.52271]
[1777472559438,45.27,76600.24,0.0,0.95363,3e-05,7.52271]
[1777472559525,45.27,76600.24,0.0,0.95363,3e-05,7.52271]
[1777472560450,45.27,76600.24,0.0,0.95363,3e-05,7.52271]
[1777472559532,45.26,76601.77,0.0,0.95369,3e-05,7.51593]
[1777472560529,45.26,76601.77,0.0,0.95369,3e-05,7.51593]
[1777472565548,45.25,76599.5,0.0,0.95367,3e-05,7.51725]
[1777472565778,45.25,76599.5,0.0,0.95367,3e-05,7.51725]
[1777472567377,45.25,76598.56,0.0,0.95366,3e-05,7.51933]
[1777472567479,45.24,76598.88,0.0,0.95368,3e-05,7.51577]
[1777472567521,45.24,76598.88,0.0,0.95368,3e-05,7.51577]
[1777472567561,45.24,76595.83,0.0,0.9536,3e-05,7.52648]
[1777472569250,45.24,76595.83,0.0,0.9536,3e-05,7.52648]
[1777472569272,45.24,76595.83,0.0,0.9536,3e-05,7.52648]
[1777472569351,45.23,76590.85,0.0,0.95348,3e-05,7.54106]
[1777472571597,45.23,76596.28,0.0,0.95366,3e-05,7.51932]
[1777472574878,45.22,76598.94,0.0,0.95374,3e-05,7.50798]
[1777472575026,45.22,76598.94,0.0,0.95374,3e-05,7.50798]
[1777472576240,45.22,76599.43,0.0,0.95377,3e-05,7.50449]
[1777472576274,45.22,76599.43,0.0,0.95377,3e-05,7.50449]
[1777472576339,45.22,76599.69,0.0,0.95379,3e-05,7.50271]
[1777472578098,45.22,76601.33,0.0,0.95383,3e-05,7.49696]
[1777472578285,45.22,76601.33,0.0,0.95383,3e-05,7.49696]
[1777472581944,45.21,76603.65,0.0,0.95391,3e-05,7.48643]
[1777472582021,45.21,76603.65,0.0,0.95391,3e-05,7.48643]
[1777472582323,45.21,76603.65,0.0,0.95391,3e-05,7.48643]
[1777472582424,45.21,76602.61,0.0,0.95389,3e-05,7.48873]
[1777472582529,45.21,76602.61,0.0,0.95389,3e-05,7.48873]
[1777472585697,45.2,76598.66,0.0,0.9538,3e-05,7.50052]
[1777472586809,45.2,76598.66,0.0,0.9538,3e-05,7.50052]
[1777472587025,45.2,76598.66,0.0,0.9538,3e-05,7.50052]
[1777472587125,45.2,76594.17,0.0,0.95369,3e-05,7.51439]
[1777472588124,45.2,76594.17,0.0,0.95369,3e-05,7.51439]
[1777472588277,45.2,76594.17,0.0,0.95369,3e-05,7.51439]
[1777472593288,45.2,76591.2,0.0,0.95362,3e-05,7.5234]
[1777472593520,45.2,76591.2,0.0,0.95362,3e-05,7.5234]
[1777472593383,45.19,76592.68,0.0,0.95368,3e-05,7.51622]
[1777472594304,45.19,76592.68,0.0,0.95368,3e-05,7.51622]
[1777472594523,45.19,76592.68,0.0,0.95368,3e-05,7.51622]
[1777472594524,45.19,76591.87,0.0,0.95366,3e-05,7.51814]
[1777472597275,45.19,76590.79,0.0,0.95364,3e-05,7.52109]
[1777472597522,45.19,76590.79,0.0,0.95364,3e-05,7.52109]
[1777472597329,45.19,76596.3,0.0,0.9538,3e-05,7.50082]
[1777472598263,45.19,76596.3,0.0,0.9538,3e-05,7.50082]
[1777472598275,45.19,76596.3,0.0,0.9538,3e-05,7.50082]
[1777472598364,45.19,76601.16,0.0,0.95393,3e-05,7.48373]
[1777472598790,45.19,76604.69,0.0,0.95403,3e-05,7.47138]
[1777472601831,45.19,76602.66,0.0,0.95397,3e-05,7.47845]
[1777472601990,45.19,76602.66,0.0,0.95397,3e-05,7.47845]
[1777472602020,45.19,76602.66,0.0,0.95397,3e-05,7.47845]
[1777472602091,45.19,76601.92,0.0,0.95396,3e-05,7.48066]
[1777472605542,45.19,76602.8,0.0,0.95398,3e-05,7.47738]
[1777472605784,45.19,76603.38,0.0,0.954,3e-05,7.47516]
[1777472607070,45.19,76606.09,0.0,0.95407,3e-05,7.46554]
[1777472607284,45.19,76606.09,0.0,0.95407,3e-05,7.46554]
[1777472607346,45.18,76605.98,0.0,0.95407,3e-05,7.46569]
[1777472613172,45.18,76607.53,0.0,0.95413,3e-05,7.4576]
[1777472613297,45.18,76607.53,0.0,0.95413,3e-05,7.4576]
[1777472613382,45.18,76611.57,0.0,0.95424,3e-05,7.4435]
[1777472615909,45.18,76607.61,0.0,0.95413,3e-05,7.45737]
[1777472617511,45.18,76607.61,0.0,0.95413,3e-05,7.45737]
[1777472617530,45.18,76607.61,0.0,0.95413,3e-05,7.45737]
[1777472617923,45.18,76603.96,0.0,0.95403,3e-05,7.47004]
[1777472619558,45.18,76603.96,0.0,0.95403,3e-05,7.47004]
[1777472619774,45.18,76605.91,0.0,0.95409,3e-05,7.46298]
[1777472624972,45.18,76607.57,0.0,0.95414,3e-05,7.45607]
[1777472626624,45.18,76605.98,0.0,0.9541,3e-05,7.46158]
[1777472626769,45.18,76605.98,0.0,0.9541,3e-05,7.46158]
[1777472627551,45.18,76605.98,0.0,0.9541,3e-05,7.46158]
[1777472626986,45.18,76605.07,0.0,0.95408,3e-05,7.46462]
[1777472627784,45.18,76605.07,0.0,0.95408,3e-05,7.46462]
[1777472631245,45.18,76607.4,0.0,0.95414,3e-05,7.45605]
[1777472631280,45.18,76607.4,0.0,0.95414,3e-05,7.45605]
[1777472633056,45.18,76607.43,0.0,0.95414,3e-05,7.45589]
[1777472633274,45.18,76607.43,0.0,0.95414,3e-05,7.45589]
[1777472633287,45.18,76608.27,0.0,0.95417,3e-05,7.45294]
[1777472634921,45.18,76607.28,0.0,0.95414,3e-05,7.45643]
[1777472635028,45.18,76607.28,0.0,0.95414,3e-05,7.45643]
[1777472637059,45.18,76613.25,0.0,0.9543,3e-05,7.43557]
[1777472638233,45.18,76613.25,0.0,0.9543,3e-05,7.43557]
[1777472638268,45.18,76613.25,0.0,0.9543,3e-05,7.43557]
[1777472638585,45.18,76614.98,0.0,0.95435,3e-05,7.42988]
[1777472638773,45.18,76614.98,0.0,0.95435,3e-05,7.42988]
[1777472639072,45.18,76610.63,0.0,0.95423,3e-05,7.44548]
[1777472640801,45.18,76612.23,0.0,0.95427,3e-05,7.43992]
[1777472641021,45.18,76612.23,0.0,0.95427,3e-05,7.43992]
[1777472644492,45.18,76613.96,0.0,0.95432,3e-05,7.434]
[1777472644521,45.18,76613.96,0.0,0.95432,3e-05,7.434]
[1777472645116,45.18,76616.62,0.0,0.95439,3e-05,7.42529]
[1777472646128,45.18,76619.89,0.0,0.95447,3e-05,7.41397]
[1777472646805,45.18,76619.89,0.0,0.95447,3e-05,7.41397]
[1777472647133,45.18,76624.44,0.0,0.9546,3e-05,7.39823]
[1777472648906,45.18,76625.53,0.0,0.95463,3e-05,7.39455]
[1777472649023,45.18,76625.53,0.0,0.95463,3e-05,7.39455]
[1777472649147,45.18,76627.94,0.0,0.95469,3e-05,7.38629]
[1777472650158,45.18,76622.49,0.0,0.95454,3e-05,7.40536]
[1777472651165,45.18,76607.33,0.0,0.95413,3e-05,7.45832]
[1777472652172,45.18,76600.25,0.0,0.95393,3e-05,7.4831]
[1777472653489,45.18,76600.25,0.0,0.95393,3e-05,7.4831]
[1777472653525,45.18,76600.25,0.0,0.95393,3e-05,7.4831]
[1777472656557,45.18,76598.62,0.0,0.95389,3e-05,7.48868]
[1777472658394,45.18,76601.08,0.0,0.95396,3e-05,7.47999]
[1777472658525,45.18,76601.08,0.0,0.95396,3e-05,7.47999]
[1777472660870,45.18,76602.03,0.0,0.95398,3e-05,7.47656]
[1777472661023,45.18,76602.03,0.0,0.95398,3e-05,7.47656]
[1777472666700,45.18,76600.27,0.0,0.95393,3e-05,7.48254]
[1777472666771,45.18,76600.27,0.0,0.95393,3e-05,7.48254]
[1777472671620,45.18,76600.04,0.0,0.95394,3e-05,7.48056]
[1777472671772,45.18,76600.04,0.0,0.95394,3e-05,7.48056]
[1777472673321,45.18,76597.07,0.0,0.95386,3e-05,7.49089]
[1777472676996,45.18,76599.12,0.0,0.95392,3e-05,7.48353]
[1777472677024,45.18,76599.12,0.0,0.95392,3e-05,7.48353]
[1777472678266,45.18,76600.95,0.0,0.95397,3e-05,7.47707]
[1777472678526,45.18,76600.95,0.0,0.95397,3e-05,7.47707]
[1777472678620,45.18,76607.98,0.0,0.95417,3e-05,7.45244]
[1777472679364,45.18,76618.18,0.0,0.95445,3e-05,7.41686]
[1777472680370,45.18,76630.02,0.0,0.95477,3e-05,7.37576]
[1777472681377,45.18,76639.62,0.0,0.95503,3e-05,7.34263]
[1777472682383,45.18,76638.66,0.0,0.955,3e-05,7.34613]
[1777472683284,45.18,76638.66,0.0,0.955,3e-05,7.34613]
[1777472683520,45.18,76638.66,0.0,0.955,3e-05,7.34613]
[1777472683621,45.18,76637.41,0.0,0.95496,3e-05,7.35064]
[1777472683690,45.18,76637.41,0.0,0.95496,3e-05,7.35064]
[1777472683784,45.18,76637.41,0.0,0.95496,3e-05,7.35064]
[1777472684398,45.18,76639.5,0.0,0.95502,3e-05,7.34359]
[1777472689433,45.19,76641.42,0.0,0.95506,3e-05,7.33794]
[1777472690440,45.19,76646.1,0.0,0.95519,3e-05,7.32197]
[1777472692305,45.19,76645.94,0.0,0.95518,3e-05,7.32276]
[1777472692523,45.19,76645.94,0.0,0.95518,3e-05,7.32276]
[1777472696203,45.19,76648.24,0.0,0.95524,3e-05,7.31574]
[1777472697275,45.19,76649.69,0.0,0.95528,3e-05,7.31098]
[1777472697551,45.19,76649.69,0.0,0.95528,3e-05,7.31098]
[1777472697578,45.19,76652.16,0.0,0.95534,3e-05,7.30271]
[1777472697781,45.19,76652.16,0.0,0.95534,3e-05,7.30271]
[1777472702386,45.2,76657.92,0.0,0.95545,3e-05,7.28889]
[1777472702551,45.2,76657.92,0.0,0.95545,3e-05,7.28889]
[1777472703338,45.2,76659.14,0.0,0.95548,3e-05,7.28497]
[1777472703525,45.2,76659.14,0.0,0.95548,3e-05,7.28497]
[1777472703530,45.2,76658.33,0.0,0.95546,3e-05,7.28803]
[1777472705545,45.21,76651.89,0.0,0.95528,3e-05,7.31075]
[1777472705832,45.21,76651.89,0.0,0.95528,3e-05,7.31075]
[1777472706025,45.21,76651.89,0.0,0.95528,3e-05,7.31075]
[1777472710602,45.21,76651.42,0.0,0.95526,3e-05,7.31325]
[1777472710681,45.21,76653.15,0.0,0.95531,3e-05,7.307]
[1777472712517,45.21,76654.4,0.0,0.95534,3e-05,7.30242]
[1777472712595,45.21,76655.72,0.0,0.95538,3e-05,7.29761]
[1777472712780,45.21,76655.72,0.0,0.95538,3e-05,7.29761]
[1777472715272,45.2,76655.86,0.0,0.95539,3e-05,7.2966]
[1777472715526,45.2,76655.86,0.0,0.95539,3e-05,7.2966]
[1777472719312,45.2,76656.29,0.0,0.95541,3e-05,7.29409]
[1777472719522,45.2,76656.29,0.0,0.95541,3e-05,7.29409]
[1777472721191,45.2,76661.65,0.0,0.95557,3e-05,7.27299]
[1777472721282,45.2,76661.65,0.0,0.95557,3e-05,7.27299]
[1777472721658,45.19,76661.17,0.0,0.95558,3e-05,7.2724]
[1777472724645,45.19,76662.33,0.0,0.95562,3e-05,7.26618]
[1777472723672,45.18,76667.29,0.0,0.95577,3e-05,7.24704]
[1777472724706,45.18,76667.29,0.0,0.95577,3e-05,7.24704]
[1777472725687,45.18,76682.52,0.0,0.95618,3e-05,7.19459]
[1777472726693,45.18,76679.24,0.0,0.95609,3e-05,7.2057]
[1777472729145,45.18,76677.52,0.0,0.95605,3e-05,7.21148]
[1777472729276,45.18,76677.52,0.0,0.95605,3e-05,7.21148]
[1777472729752,45.18,76676.23,0.0,0.95602,3e-05,7.21466]
[1777472729769,45.18,76676.23,0.0,0.95602,3e-05,7.21466]
[1777472729853,45.18,76678.13,0.0,0.95607,3e-05,7.20817]
[1777472735602,45.18,76678.17,0.0,0.95609,3e-05,7.20507]
[1777472735770,45.18,76677.12,0.0,0.95607,3e-05,7.20857]
[1777472738792,45.18,76676.23,0.0,0.95604,3e-05,7.21129]
[1777472739018,45.18,76676.23,0.0,0.95604,3e-05,7.21129]
[1777472739034,45.18,76678.33,0.0,0.9561,3e-05,7.20401]
[1777472739885,45.18,76678.33,0.0,0.9561,3e-05,7.20401]
[1777472740024,45.18,76678.33,0.0,0.9561,3e-05,7.20401]
[1777472742361,45.18,76673.92,0.0,0.95599,3e-05,7.21891]
[1777472742520,45.18,76673.92,0.0,0.95599,3e-05,7.21891]
[1777472742619,45.18,76673.07,0.0,0.95596,3e-05,7.22159]
[1777472747842,45.17,76669.79,0.0,0.95588,3e-05,7.23218]
[1777472751282,45.17,76668.44,0.0,0.95585,3e-05,7.23654]
[1777472755711,45.17,76671.95,0.0,0.95595,3e-05,7.22388]
[1777472755776,45.17,76671.95,0.0,0.95595,3e-05,7.22388]
[1777472756482,45.17,76671.95,0.0,0.95595,3e-05,7.22388]
[1777472756519,45.17,76671.95,0.0,0.95595,3e-05,7.22388]
[1777472756583,45.17,76669.88,0.0,0.95589,3e-05,7.23075]
[1777472759926,45.17,76675.85,0.0,0.95605,3e-05,7.20999]
[1777472761262,45.17,76675.85,0.0,0.95605,3e-05,7.20999]
[1777472761276,45.17,76675.85,0.0,0.95605,3e-05,7.20999]
[1777472761365,45.17,76679.63,0.0,0.95616,3e-05,7.19693]
[1777472761942,45.17,76686.33,0.0,0.95633,3e-05,7.17407]
[1777472762949,45.17,76691.38,0.0,0.95647,3e-05,7.15685]
[1777472763956,45.17,76696.26,0.0,0.95659,3e-05,7.14027]
[1777472764963,45.17,76701.33,0.0,0.95673,3e-05,7.12306]
[1777472766982,45.17,76707.2,0.0,0.95688,3e-05,7.10327]
[1777472767989,45.17,76713.69,0.0,0.95705,3e-05,7.08139]
[1777472768995,45.17,76723.71,0.0,0.95731,3e-05,7.04769]
[1777472770007,45.17,76730.45,0.0,0.95748,3e-05,7.02514]
[1777472771009,45.17,76732.78,0.0,0.95754,3e-05,7.0175]
[1777472772018,45.17,76742.61,0.0,0.95779,3e-05,6.98476]
[1777472773024,45.17,76747.06,0.0,0.9579,3e-05,6.97011]
[1777472774032,45.17,76741.9,0.0,0.95777,3e-05,6.98767]
[1777472775039,45.17,76737.02,0.0,0.95764,3e-05,7.00434]
[1777472777053,45.18,76748.77,0.0,0.95794,3e-05,6.96557]
[1777472778422,45.18,76742.13,0.0,0.95777,3e-05,6.98838]
[1777472780074,45.18,76746.63,0.0,0.95788,3e-05,6.97362]
[1777472783095,45.18,76740.57,0.0,0.95772,3e-05,6.9948]
[1777472785109,45.18,76729.58,0.0,0.95743,3e-05,7.03225]
[1777472786116,45.18,76724.27,0.0,0.95729,3e-05,7.05036]
[1777472788129,45.18,76727.39,0.0,0.95737,3e-05,7.04024]
[1777472791150,45.18,76735.04,0.0,0.95757,3e-05,7.01257]
[1777472792158,45.18,76740.71,0.0,0.95772,3e-05,6.994]
[1777472794173,45.19,76744.06,0.0,0.9578,3e-05,6.98333]
[1777472794887,45.19,76744.06,0.0,0.9578,3e-05,6.98333]
[1777472795019,45.19,76744.06,0.0,0.9578,3e-05,6.98333]
[1777472798201,45.19,76738.58,0.0,0.95765,3e-05,7.00278]
[1777472800074,45.19,76740.85,0.0,0.95771,3e-05,6.99542]
[1777472800270,45.19,76740.85,0.0,0.95771,3e-05,6.99542]
[1777472800343,45.19,76740.58,0.0,0.9577,3e-05,6.99658]
[1777472804330,45.19,76739.98,0.0,0.95768,3e-05,6.99936]
[1777472804519,45.19,76739.98,0.0,0.95768,3e-05,6.99936]
[1777472804620,45.19,76733.57,0.0,0.95751,3e-05,7.02111]
[1777472809333,45.19,76730.23,0.0,0.95742,3e-05,7.03317]
[1777472809519,45.19,76730.23,0.0,0.95742,3e-05,7.03317]
[1777472809613,45.19,76730.66,0.0,0.95743,3e-05,7.03193]
[1777472811630,45.19,76731.64,0.0,0.95745,3e-05,7.02886]
[1777472811770,45.19,76731.57,0.0,0.95745,3e-05,7.02932]
[1777472815320,45.2,76725.24,0.0,0.95728,3e-05,7.0515]
[1777472816069,45.2,76725.24,0.0,0.95728,3e-05,7.0515]
[1777472816271,45.2,76725.24,0.0,0.95728,3e-05,7.0515]
[1777472816327,45.2,76722.4,0.0,0.9572,3e-05,7.06126]
[1777472817505,45.2,76722.4,0.0,0.9572,3e-05,7.06126]
[1777472817518,45.2,76722.4,0.0,0.9572,3e-05,7.06126]
[1777472820355,45.2,76715.67,0.0,0.95702,3e-05,7.08461]
[1777472822369,45.2,76707.8,0.0,0.95681,3e-05,7.11145]
[1777472824485,45.2,76711.25,0.0,0.9569,3e-05,7.09986]
[1777472824525,45.2,76711.25,0.0,0.9569,3e-05,7.09986]
[1777472824578,45.2,76712.26,0.0,0.95693,3e-05,7.09654]
[1777472826124,45.2,76713.14,0.0,0.95695,3e-05,7.09367]
[1777472826269,45.2,76713.14,0.0,0.95695,3e-05,7.09367]
[1777472831431,45.2,76711.94,0.0,0.95692,3e-05,7.09836]
[1777472831865,45.2,76711.94,0.0,0.95692,3e-05,7.09836]
[1777472832024,45.2,76711.94,0.0,0.95692,3e-05,7.09836]
[1777472832597,45.2,76711.94,0.0,0.95692,3e-05,7.09836]
[1777472832771,45.2,76711.94,0.0,0.95692,3e-05,7.09836]
[1777472832621,45.2,76712.41,0.0,0.95693,3e-05,7.09688]
[1777472836126,45.2,76711.49,0.0,0.9569,3e-05,7.1003]
[1777472836272,45.2,76711.49,0.0,0.9569,3e-05,7.1003]
[1777472836339,45.2,76711.49,0.0,0.9569,3e-05,7.1003]
[1777472836519,45.2,76711.49,0.0,0.9569,3e-05,7.1003]
[1777472836620,45.2,76710.2,0.0,0.95687,3e-05,7.10476]
[1777472837474,45.2,76702.68,0.0,0.95667,3e-05,7.13033]
[1777472838484,45.2,76696.79,0.0,0.95651,3e-05,7.15037]
[1777472840452,45.2,76693.13,0.0,0.95642,3e-05,7.16282]
[1777472840521,45.2,76693.13,0.0,0.95642,3e-05,7.16282]
[1777472840620,45.2,76692.96,0.0,0.95641,3e-05,7.16339]
[1777472842515,45.2,76700.43,0.0,0.95661,3e-05,7.13799]
[1777472843522,45.2,76706.59,0.0,0.95677,3e-05,7.11713]
[1777472845566,45.2,76708.9,0.0,0.95683,3e-05,7.10936]
[1777472845777,45.2,76708.9,0.0,0.95683,3e-05,7.10936]
[1777472851578,45.2,76708.52,0.0,0.95683,3e-05,7.10853]
[1777472854624,45.2,76712.39,0.0,0.95693,3e-05,7.09556]
[1777472854771,45.2,76712.39,0.0,0.95693,3e-05,7.09556]
[1777472854630,45.2,76717.88,0.0,0.95708,3e-05,7.07665]
[1777472855606,45.2,76723.42,0.0,0.95722,3e-05,7.05763]
[1777472858627,45.2,76730.75,0.0,0.95742,3e-05,7.03207]
[1777472861649,45.2,76735.64,0.0,0.95755,3e-05,7.01487]
[1777472863665,45.2,76742.86,0.0,0.95774,3e-05,6.99024]
[1777472867350,45.2,76745.18,0.0,0.95781,3e-05,6.98196]
[1777472867527,45.2,76745.18,0.0,0.95781,3e-05,6.98196]
[1777472873735,45.19,76744.75,0.0,0.9578,3e-05,6.98225]
[1777472876231,45.19,76746.41,0.0,0.95785,3e-05,6.97638]
[1777472876273,45.19,76746.41,0.0,0.95785,3e-05,6.97638]
[1777472876689,45.19,76746.41,0.0,0.95785,3e-05,6.97638]
[1777472876769,45.19,76746.41,0.0,0.95785,3e-05,6.97638]
[1777472876790,45.19,76745.9,0.0,0.95784,3e-05,6.97794]
[1777472881791,45.19,76741.11,0.0,0.95772,3e-05,6.99317]
[1777472882846,45.19,76738.11,0.0,0.95764,3e-05,7.00304]
[1777472883021,45.19,76738.11,0.0,0.95764,3e-05,7.00304]
[1777472883142,45.19,76738.11,0.0,0.95764,3e-05,7.00304]
[1777472883281,45.19,76738.11,0.0,0.95764,3e-05,7.00304]
[1777472883806,45.19,76733.47,0.0,0.95752,3e-05,7.01841]
[1777472885824,45.19,76720.97,0.0,0.9572,3e-05,7.05999]
[1777472886831,45.19,76716.88,0.0,0.9571,3e-05,7.07349]
[1777472888512,45.19,76716.88,0.0,0.9571,3e-05,7.07349]
[1777472888519,45.19,76716.88,0.0,0.9571,3e-05,7.07349]
[1777472888748,45.19,76716.88,0.0,0.9571,3e-05,7.07349]
[1777472888776,45.19,76716.88,0.0,0.9571,3e-05,7.07349]
[1777472888614,45.18,76715.7,0.0,0.9571,3e-05,7.07397]
[1777472891868,45.18,76720.08,0.0,0.95722,3e-05,7.05823]
[1777472894220,45.18,76723.66,0.0,0.95731,3e-05,7.04587]
[1777472894279,45.18,76723.66,0.0,0.95731,3e-05,7.04587]
[1777472894361,45.18,76726.4,0.0,0.95739,3e-05,7.03612]
[1777472895596,45.18,76726.4,0.0,0.95739,3e-05,7.03612]
[1777472895768,45.18,76726.4,0.0,0.95739,3e-05,7.03612]
[1777472895620,45.18,76734.82,0.0,0.95761,3e-05,7.00762]
[1777472898920,45.18,76739.74,0.0,0.95774,3e-05,6.99057]
[1777472901007,45.17,76739.22,0.0,0.95773,3e-05,6.99214]
[1777472901019,45.17,76739.22,0.0,0.95773,3e-05,6.99214]
[1777472901345,45.17,76739.22,0.0,0.95773,3e-05,6.99214]
[1777472901519,45.17,76739.22,0.0,0.95773,3e-05,6.99214]
[1777472901620,45.17,76740.09,0.0,0.95775,3e-05,6.98888]
[1777472904881,45.17,76740.53,0.0,0.95776,3e-05,6.98707]
[1777472904941,45.17,76740.53,0.0,0.95776,3e-05,6.98707]
[1777472905020,45.17,76740.53,0.0,0.95776,3e-05,6.98707]
[1777472905105,45.17,76737.75,0.0,0.95769,3e-05,6.99622]
[1777472905970,45.17,76733.5,0.0,0.95759,3e-05,7.0103]
[1777472907004,45.17,76733.5,0.0,0.95759,3e-05,7.0103]
[1777472907021,45.17,76733.5,0.0,0.95759,3e-05,7.0103]
[1777472907191,45.17,76733.5,0.0,0.95759,3e-05,7.0103]
[1777472907277,45.17,76733.5,0.0,0.95759,3e-05,7.0103]
[1777472907371,45.17,76724.2,0.0,0.95735,3e-05,7.0411]
[1777472913020,45.17,76722.69,0.0,0.95733,3e-05,7.04239]
[1777472916041,45.17,76729.12,0.0,0.95751,3e-05,7.01998]
[1777472917124,45.17,76729.12,0.0,0.95751,3e-05,7.01998]
[1777472917270,45.17,76729.12,0.0,0.95751,3e-05,7.01998]
[1777472917357,45.17,76729.12,0.0,0.95751,3e-05,7.01998]
[1777472917521,45.17,76729.12,0.0,0.95751,3e-05,7.01998]
[1777472917619,45.17,76728.59,0.0,0.95749,3e-05,7.02133]
[1777472921866,45.16,76730.2,0.0,0.95754,3e-05,7.01548]
[1777472922022,45.16,76731.0,0.0,0.95756,3e-05,7.01258]
[1777472925273,45.16,76730.77,0.0,0.95756,3e-05,7.01272]
[1777472925374,45.16,76730.7,0.0,0.95756,3e-05,7.01254]
[1777472928952,45.16,76729.53,0.0,0.95754,3e-05,7.01604]
[1777472929028,45.16,76729.53,0.0,0.95754,3e-05,7.01604]
[1777472929105,45.16,76729.53,0.0,0.95754,3e-05,7.01604]
[1777472929276,45.16,76729.53,0.0,0.95754,3e-05,7.01604]
[1777472929374,45.16,76728.55,0.0,0.95751,3e-05,7.01889]
[1777472933476,45.16,76729.16,0.0,0.95753,3e-05,7.0164]
[1777472933521,45.16,76729.16,0.0,0.95753,3e-05,7.0164]
[1777472934014,45.16,76726.77,0.0,0.95747,3e-05,7.02399]
[1777472934021,45.16,76726.77,0.0,0.95747,3e-05,7.02399]
[1777472934166,45.16,76724.55,0.0,0.95742,3e-05,7.03146]
[1777472938539,45.16,76721.35,0.0,0.95734,3e-05,7.04151]
[1777472938770,45.16,76721.35,0.0,0.95734,3e-05,7.04151]
[1777472942223,45.15,76713.8,0.0,0.95715,3e-05,7.06561]
[1777472946187,45.15,76715.34,0.0,0.9572,3e-05,7.05954]
[1777472946273,45.15,76715.34,0.0,0.9572,3e-05,7.05954]
[1777472946477,45.15,76715.34,0.0,0.9572,3e-05,7.05954]
[1777472946519,45.15,76715.34,0.0,0.9572,3e-05,7.05954]
[1777472946578,45.15,76714.51,0.0,0.95718,3e-05,7.06178]
[1777472952293,45.15,76713.38,0.0,0.95716,3e-05,7.06414]
[1777472953270,45.15,76713.38,0.0,0.95716,3e-05,7.06414]
[1777472953427,45.15,76713.38,0.0,0.95716,3e-05,7.06414]
[1777472953522,45.15,76713.38,0.0,0.95716,3e-05,7.06414]
[1777472953602,45.15,76712.2,0.0,0.95714,3e-05,7.06755]
[1777472956322,45.14,76704.67,0.0,0.95695,3e-05,7.09243]
[1777472957074,45.14,76704.67,0.0,0.95695,3e-05,7.09243]
[1777472957228,45.14,76704.67,0.0,0.95695,3e-05,7.09243]
[1777472957278,45.14,76704.67,0.0,0.95695,3e-05,7.09243]
[1777472957329,45.14,76704.2,0.0,0.95694,3e-05,7.09339]
[1777472959343,45.14,76697.29,0.0,0.95676,3e-05,7.11648]
[1777472960349,45.14,76680.36,0.0,0.95631,3e-05,7.17449]
[1777472961357,45.14,76675.79,0.0,0.95619,3e-05,7.18989]
[1777472962848,45.14,76675.79,0.0,0.95619,3e-05,7.18989]
[1777472963021,45.14,76675.25,0.0,0.95618,3e-05,7.1913]
[1777472963170,45.14,76675.25,0.0,0.95618,3e-05,7.1913]
[1777472963275,45.14,76675.25,0.0,0.95618,3e-05,7.1913]
[1777472963370,45.14,76676.28,0.0,0.95621,3e-05,7.18733]
[1777472968406,45.14,76679.84,0.0,0.95632,3e-05,7.1736]
[1777472970455,45.14,76679.77,0.0,0.95632,3e-05,7.17374]
[1777472970524,45.14,76679.77,0.0,0.95632,3e-05,7.17374]
[1777472972599,45.14,76678.18,0.0,0.95629,3e-05,7.17637]
[1777472972770,45.14,76678.18,0.0,0.95629,3e-05,7.17637]
[1777472972871,45.14,76677.59,0.0,0.95627,3e-05,7.17825]
[1777472975455,45.14,76671.67,0.0,0.95612,3e-05,7.1979]
[1777472977511,45.13,76669.78,0.0,0.95608,3e-05,7.2039]
[1777472977525,45.13,76669.78,0.0,0.95608,3e-05,7.2039]
[1777472983511,45.12,76666.19,0.0,0.95601,3e-05,7.21166]
[1777472988546,45.12,76667.18,0.0,0.95605,3e-05,7.20714]
[1777472989553,45.12,76674.69,0.0,0.95625,3e-05,7.18139]
[1777472990509,45.12,76674.69,0.0,0.95625,3e-05,7.18139]
[1777472990521,45.12,76674.69,0.0,0.95625,3e-05,7.18139]
[1777472990559,45.12,76678.9,0.0,0.95636,3e-05,7.16669]
[1777472990995,45.12,76678.9,0.0,0.95636,3e-05,7.16669]
[1777472991031,45.12,76678.9,0.0,0.95636,3e-05,7.16669]
[1777472996602,45.12,76687.04,0.0,0.95658,3e-05,7.13826]
[1777472997609,45.12,76691.76,0.0,0.95671,3e-05,7.12182]
[1777472998616,45.12,76697.62,0.0,0.95687,3e-05,7.10156]
[1777472999627,45.12,76701.65,0.0,0.95697,3e-05,7.08757]
[1777473000743,45.12,76701.65,0.0,0.95697,3e-05,7.08757]
[1777473000769,45.12,76701.65,0.0,0.95697,3e-05,7.08757]
[1777473000871,45.12,76700.61,0.0,0.95695,3e-05,7.09078]
[1777473001641,45.12,76693.16,0.0,0.95676,3e-05,7.11573]
[1777473002648,45.11,76685.65,0.0,0.95659,3e-05,7.1377]
[1777473003655,45.11,76671.62,0.0,0.95622,3e-05,7.1856]
[1777473004662,45.11,76676.94,0.0,0.95636,3e-05,7.16716]
[1777473006591,45.11,76676.16,0.0,0.95634,3e-05,7.16984]
[1777473006775,45.11,76676.16,0.0,0.95634,3e-05,7.16984]
[1777473008931,45.1,76676.51,0.0,0.95638,3e-05,7.16443]
[1777473009020,45.1,76674.19,0.0,0.95632,3e-05,7.17249]
[1777473010049,45.1,76671.84,0.0,0.95625,3e-05,7.18052]
[1777473010269,45.1,76671.84,0.0,0.95625,3e-05,7.18052]
[1777473010705,45.09,76673.13,0.0,0.95632,3e-05,7.17157]
[1777473015618,45.05,76674.23,0.0,0.95648,3e-05,7.15107]
[1777473015779,45.05,76674.23,0.0,0.95648,3e-05,7.15107]
[1777473019577,45.03,76673.72,0.0,0.95652,3e-05,7.14536]
[1777473019773,45.03,76673.72,0.0,0.95652,3e-05,7.14536]
[1777473019934,45.03,76673.72,0.0,0.95652,3e-05,7.14536]
[1777473020022,45.04,76671.09,0.0,0.95645,3e-05,7.1549]
[1777473020775,45.04,76670.94,0.0,0.95644,3e-05,7.15545]
[1777473025334,45.04,76670.72,0.0,0.95644,3e-05,7.15635]
[1777473025526,45.04,76670.72,0.0,0.95644,3e-05,7.15635]
[1777473029377,45.04,76668.4,0.0,0.95637,3e-05,7.16434]
[1777473029524,45.04,76668.4,0.0,0.95637,3e-05,7.16434]
[1777473030850,45.04,76670.08,0.0,0.95642,3e-05,7.15862]
[1777473031000,45.04,76674.88,0.0,0.95656,3e-05,7.13969]
[1777473031021,45.04,76674.88,0.0,0.95656,3e-05,7.13969]
[1777473031853,45.04,76678.43,0.0,0.95665,3e-05,7.1281]
[1777473033954,45.04,76679.36,0.0,0.95667,3e-05,7.12568]
[1777473034023,45.04,76679.62,0.0,0.95667,3e-05,7.1256]
[1777473036888,45.05,76673.75,0.0,0.9565,3e-05,7.1476]
[1777473037987,45.05,76673.75,0.0,0.9565,3e-05,7.1476]
[1777473038023,45.05,76674.19,0.0,0.95651,3e-05,7.14659]
[1777473038733,45.05,76674.19,0.0,0.95651,3e-05,7.14659]
[1777473038769,45.05,76674.19,0.0,0.95651,3e-05,7.14659]
[1777473038902,45.05,76677.8,0.0,0.9566,3e-05,7.13479]
[1777473040916,45.05,76681.28,0.0,0.95668,3e-05,7.12451]
[1777473043435,45.05,76679.55,0.0,0.95662,3e-05,7.13215]
[1777473043516,45.05,76679.55,0.0,0.95662,3e-05,7.13215]
[1777473043521,45.05,76679.55,0.0,0.95662,3e-05,7.13215]
[1777473043774,45.05,76679.55,0.0,0.95662,3e-05,7.13215]
[1777473043937,45.06,76677.7,0.0,0.95656,3e-05,7.13924]
[1777473044944,45.06,76673.86,0.0,0.95646,3e-05,7.15301]
[1777473046958,45.06,76669.79,0.0,0.95635,3e-05,7.16733]
[1777473048972,45.06,76673.06,0.0,0.95643,3e-05,7.1562]
[1777473049490,45.06,76673.06,0.0,0.95643,3e-05,7.1562]
[1777473049519,45.06,76673.06,0.0,0.95643,3e-05,7.1562]
[1777473049622,45.06,76673.06,0.0,0.95643,3e-05,7.1562]
[1777473049772,45.06,76673.06,0.0,0.95643,3e-05,7.1562]
[1777473049979,45.06,76667.61,0.0,0.95629,3e-05,7.17485]
[1777473051994,45.06,76664.43,0.0,0.9562,3e-05,7.1857]
[1777473054263,45.06,76665.83,0.0,0.95624,3e-05,7.18087]
[1777473054269,45.06,76665.83,0.0,0.95624,3e-05,7.18087]
[1777473054390,45.06,76665.83,0.0,0.95624,3e-05,7.18087]
[1777473054524,45.06,76665.83,0.0,0.95624,3e-05,7.18087]
[1777473055015,45.06,76667.27,0.0,0.95628,3e-05,7.17592]
[1777473057029,45.06,76670.46,0.0,0.95636,3e-05,7.16501]
[1777473058875,45.06,76670.46,0.0,0.95636,3e-05,7.16501]
[1777473058958,45.06,76670.46,0.0,0.95636,3e-05,7.16501]
[1777473058982,45.06,76670.43,0.0,0.95636,3e-05,7.16511]
[1777473059043,45.06,76669.14,0.0,0.95633,3e-05,7.16952]
[1777473061059,45.06,76665.67,0.0,0.95624,3e-05,7.18137]
[1777473062635,45.06,76665.67,0.0,0.95624,3e-05,7.18137]
[1777473062775,45.06,76665.67,0.0,0.95624,3e-05,7.18137]
[1777473062806,45.06,76665.67,0.0,0.95624,3e-05,7.18137]
[1777473063021,45.06,76665.67,0.0,0.95624,3e-05,7.18137]
[1777473062857,45.06,76663.9,0.0,0.95619,3e-05,7.18735]
[1777473063072,45.06,76658.94,0.0,0.95606,3e-05,7.20434]
[1777473065087,45.06,76654.12,0.0,0.95593,3e-05,7.22073]
[1777473066095,45.06,76645.09,0.0,0.95569,3e-05,7.25168]
[1777473067102,45.06,76640.63,0.0,0.95557,3e-05,7.2669]
[1777473069326,45.06,76638.97,0.0,0.95553,3e-05,7.27245]
[1777473069452,45.06,76638.97,0.0,0.95553,3e-05,7.27245]
[1777473069520,45.06,76638.97,0.0,0.95553,3e-05,7.27245]
[1777473069614,45.06,76637.17,0.0,0.95548,3e-05,7.27829]
[1777473071130,45.06,76629.74,0.0,0.95528,3e-05,7.30376]
[1777473072137,45.06,76623.78,0.0,0.95513,3e-05,7.32416]
[1777473073144,45.06,76620.5,0.0,0.95504,3e-05,7.33526]
[1777473075158,45.05,76617.13,0.0,0.95495,3e-05,7.34638]
[1777473076165,45.05,76612.41,0.0,0.95482,3e-05,7.36249]
[1777473078715,45.05,76611.02,0.0,0.95479,3e-05,7.367]
[1777473078769,45.05,76611.02,0.0,0.95479,3e-05,7.367]
[1777473078870,45.05,76611.35,0.0,0.9548,3e-05,7.3652]
[1777473079251,45.05,76611.35,0.0,0.9548,3e-05,7.3652]
[1777473079286,45.05,76611.35,0.0,0.9548,3e-05,7.3652]
[1777473083819,45.05,76612.4,0.0,0.95484,3e-05,7.36055]
[1777473084025,45.05,76612.4,0.0,0.95484,3e-05,7.36055]
[1777473085314,45.05,76615.65,0.0,0.95493,3e-05,7.34865]
[1777473085522,45.05,76615.65,0.0,0.95493,3e-05,7.34865]
[1777473085578,45.05,76617.44,0.0,0.95499,3e-05,7.34188]
[1777473088250,45.05,76614.42,0.0,0.95491,3e-05,7.35181]
[1777473089277,45.05,76614.42,0.0,0.95491,3e-05,7.35181]
[1777473089521,45.05,76614.42,0.0,0.95491,3e-05,7.35181]
[1777473092371,45.04,76615.22,0.0,0.95495,3e-05,7.34557]
[1777473092496,45.04,76615.22,0.0,0.95495,3e-05,7.34557]
[1777473092521,45.04,76615.22,0.0,0.95495,3e-05,7.34557]
[1777473092529,45.04,76617.94,0.0,0.95503,3e-05,7.3356]
[1777473093290,45.04,76624.41,0.0,0.9552,3e-05,7.31317]
[1777473094296,45.04,76628.84,0.0,0.95533,3e-05,7.29762]
[1777473096334,45.04,76627.24,0.0,0.95528,3e-05,7.30297]
[1777473096478,45.04,76627.24,0.0,0.95528,3e-05,7.30297]
[1777473096528,45.04,76627.24,0.0,0.95528,3e-05,7.30297]
[1777473100339,45.04,76630.4,0.0,0.95538,3e-05,7.29106]
[1777473102023,45.04,76630.4,0.0,0.95538,3e-05,7.29106]
[1777473101346,45.04,76645.9,0.0,0.95579,3e-05,7.23741]
[1777473102270,45.04,76645.9,0.0,0.95579,3e-05,7.23741]
[1777473102352,45.04,76647.75,0.0,0.95585,3e-05,7.23087]
[1777473103114,45.04,76647.75,0.0,0.95585,3e-05,7.23087]
[1777473103285,45.04,76647.75,0.0,0.95585,3e-05,7.23087]
[1777473103360,45.04,76643.94,0.0,0.95574,3e-05,7.24389]
[1777473104367,45.04,76641.66,0.0,0.95568,3e-05,7.25167]
[1777473107492,45.04,76643.06,0.0,0.95572,3e-05,7.24663]
[1777473107519,45.04,76643.06,0.0,0.95572,3e-05,7.24663]
[1777473114436,45.04,76641.11,0.0,0.95568,3e-05,7.25246]
[1777473116745,45.04,76641.65,0.0,0.95569,3e-05,7.25048]
[1777473116770,45.04,76641.65,0.0,0.95569,3e-05,7.25048]
[1777473116786,45.03,76645.05,0.0,0.95579,3e-05,7.23854]
[1777473117273,45.03,76645.05,0.0,0.95579,3e-05,7.23854]
[1777473117457,45.03,76648.14,0.0,0.95587,3e-05,7.22792]
[1777473119964,45.03,76649.53,0.0,0.95591,3e-05,7.22305]
[1777473120026,45.03,76649.53,0.0,0.95591,3e-05,7.22305]
[1777473120065,45.03,76655.42,0.0,0.95606,3e-05,7.20268]
[1777473121486,45.03,76663.45,0.0,0.95628,3e-05,7.17511]
[1777473124537,45.03,76663.43,0.0,0.95628,3e-05,7.17518]
[1777473124768,45.03,76663.43,0.0,0.95628,3e-05,7.17518]
[1777473127367,45.03,76667.06,0.0,0.95637,3e-05,7.16275]
[1777473127520,45.03,76667.06,0.0,0.95637,3e-05,7.16275]
[1777473128083,45.03,76667.06,0.0,0.95637,3e-05,7.16275]
[1777473127528,45.03,76668.13,0.0,0.9564,3e-05,7.1591]
[1777473128271,45.03,76668.13,0.0,0.9564,3e-05,7.1591]
[1777473132491,45.03,76666.44,0.0,0.95636,3e-05,7.16493]
[1777473132518,45.03,76666.44,0.0,0.95636,3e-05,7.16493]
[1777473132563,45.03,76665.01,0.0,0.95632,3e-05,7.16983]
[1777473137598,45.03,76665.02,0.0,0.95632,3e-05,7.16979]
[1777473141287,45.03,76668.67,0.0,0.95642,3e-05,7.15731]
[1777473141681,45.03,76668.67,0.0,0.95642,3e-05,7.15731]
[1777473141772,45.03,76668.67,0.0,0.95642,3e-05,7.15731]
[1777473141780,45.03,76672.17,0.0,0.95651,3e-05,7.14538]
[1777473143492,45.03,76670.42,0.0,0.95646,3e-05,7.15139]
[1777473143520,45.03,76670.42,0.0,0.95646,3e-05,7.15139]
[1777473143640,45.03,76665.72,0.0,0.95634,3e-05,7.16747]
[1777473146661,45.03,76662.24,0.0,0.95625,3e-05,7.17933]
[1777473147307,45.03,76662.24,0.0,0.95625,3e-05,7.17933]
[1777473147402,45.03,76662.24,0.0,0.95625,3e-05,7.17933]
[1777473147519,45.03,76662.24,0.0,0.95625,3e-05,7.17933]
[1777473147668,45.03,76662.16,0.0,0.95624,3e-05,7.17959]
[1777473152703,45.03,76668.52,0.0,0.95643,3e-05,7.15523]
[1777473154210,45.03,76670.92,0.0,0.95649,3e-05,7.14706]
[1777473154269,45.03,76670.92,0.0,0.95649,3e-05,7.14706]
[1777473154371,45.03,76670.92,0.0,0.95649,3e-05,7.14706]
[1777473154519,45.03,76670.92,0.0,0.95649,3e-05,7.14706]
[1777473154717,45.03,76672.37,0.0,0.95653,3e-05,7.14215]
[1777473158822,45.04,76669.45,0.0,0.95645,3e-05,7.15266]
[1777473158894,45.04,76669.45,0.0,0.95645,3e-05,7.15266]
[1777473159021,45.04,76669.45,0.0,0.95645,3e-05,7.15266]
[1777473159050,45.04,76662.1,0.0,0.95625,3e-05,7.1778]
[1777473160758,45.04,76658.35,0.0,0.95615,3e-05,7.1906]
[1777473161877,45.04,76658.35,0.0,0.95615,3e-05,7.1906]
[1777473162019,45.04,76658.35,0.0,0.95615,3e-05,7.1906]
[1777473162060,45.04,76658.35,0.0,0.95615,3e-05,7.1906]
[1777473162071,45.04,76657.77,0.0,0.95614,3e-05,7.19255]
[1777473162269,45.04,76657.77,0.0,0.95614,3e-05,7.19255]
[1777473166801,45.03,76650.43,0.0,0.95594,3e-05,7.21747]
[1777473167470,45.03,76650.43,0.0,0.95594,3e-05,7.21747]
[1777473167523,45.03,76650.43,0.0,0.95594,3e-05,7.21747]
[1777473167771,45.03,76650.43,0.0,0.95594,3e-05,7.21747]
[1777473167808,45.03,76645.82,0.0,0.95582,3e-05,7.23322]
[1777473170830,45.03,76639.12,0.0,0.95564,3e-05,7.25592]
[1777473172296,45.03,76637.96,0.0,0.95561,3e-05,7.25976]
[1777473172370,45.03,76637.96,0.0,0.95561,3e-05,7.25976]
[1777473172524,45.03,76637.96,0.0,0.95561,3e-05,7.25976]
[1777473172844,45.03,76638.24,0.0,0.95562,3e-05,7.25863]
[1777473176871,45.03,76632.44,0.0,0.95547,3e-05,7.27795]
[1777473177820,45.03,76632.44,0.0,0.95547,3e-05,7.27795]
[1777473177884,45.03,76632.44,0.0,0.95547,3e-05,7.27795]
[1777473178022,45.03,76632.44,0.0,0.95547,3e-05,7.27795]
[1777473178121,45.03,76630.15,0.0,0.95541,3e-05,7.28566]
[1777473178887,45.03,76625.52,0.0,0.95529,3e-05,7.30147]
[1777473183922,45.03,76621.21,0.0,0.95518,3e-05,7.31521]
[1777473185102,45.03,76621.21,0.0,0.95518,3e-05,7.31521]
[1777473185152,45.03,76619.68,0.0,0.95514,3e-05,7.32025]
[1777473185228,45.03,76619.68,0.0,0.95514,3e-05,7.32025]
[1777473185281,45.03,76619.68,0.0,0.95514,3e-05,7.32025]
[1777473187951,45.03,76626.47,0.0,0.95533,3e-05,7.29596]
[1777473188180,45.03,76626.47,0.0,0.95533,3e-05,7.29596]
[1777473188234,45.03,76626.47,0.0,0.95533,3e-05,7.29596]
[1777473188276,45.03,76626.47,0.0,0.95533,3e-05,7.29596]
[1777473188958,45.03,76626.88,0.0,0.95534,3e-05,7.29431]
[1777473193996,45.02,76626.75,0.0,0.95535,3e-05,7.29364]
[1777473196836,45.02,76626.07,0.0,0.95533,3e-05,7.29554]
[1777473196908,45.02,76626.07,0.0,0.95533,3e-05,7.29554]
[1777473197023,45.02,76626.07,0.0,0.95533,3e-05,7.29554]
[1777473197062,45.02,76625.67,0.0,0.95532,3e-05,7.2967]
[1777473203059,45.02,76625.55,0.0,0.95533,3e-05,7.29582]
[1777473204244,45.02,76626.1,0.0,0.95535,3e-05,7.29372]
[1777473204274,45.02,76626.1,0.0,0.95535,3e-05,7.29372]
[1777473204332,45.02,76626.1,0.0,0.95535,3e-05,7.29372]
[1777473204519,45.02,76626.1,0.0,0.95535,3e-05,7.29372]
[1777473205073,45.02,76627.5,0.0,0.95539,3e-05,7.28867]
[1777473210108,45.02,76627.23,0.0,0.95539,3e-05,7.28866]
[1777473214093,45.01,76628.25,0.0,0.95543,3e-05,7.28202]
[1777473214146,45.01,76628.25,0.0,0.95543,3e-05,7.28202]
[1777473214136,45.01,76630.0,0.0,0.95548,3e-05,7.2758]
[1777473214270,45.01,76630.0,0.0,0.95548,3e-05,7.2758]
[1777473217158,45.01,76639.38,0.0,0.95574,3e-05,7.24296]
[1777473218165,45.01,76649.18,0.0,0.956,3e-05,7.20914]
[1777473219172,45.01,76649.68,0.0,0.95601,3e-05,7.20737]
[1777473219433,45.01,76649.68,0.0,0.95601,3e-05,7.20737]
[1777473219491,45.01,76649.68,0.0,0.95601,3e-05,7.20737]
[1777473219525,45.01,76649.68,0.0,0.95601,3e-05,7.20737]
[1777473220179,45.01,76648.66,0.0,0.95599,3e-05,7.21082]
[1777473225213,45.01,76662.61,0.0,0.95636,3e-05,7.16276]
[1777473226221,45.01,76669.95,0.0,0.95656,3e-05,7.13772]
[1777473229242,45.02,76669.84,0.0,0.95654,3e-05,7.14007]
[1777473230858,45.02,76669.84,0.0,0.95654,3e-05,7.14007]
[1777473230916,45.02,76669.84,0.0,0.95654,3e-05,7.14007]
[1777473231021,45.02,76669.84,0.0,0.95654,3e-05,7.14007]
[1777473231066,45.0,76669.19,0.0,0.95658,3e-05,7.13467]
[1777473236206,44.98,76669.03,0.0,0.95663,3e-05,7.12741]
[1777473236281,44.97,76668.82,0.0,0.95665,3e-05,7.12449]
[1777473236357,44.97,76668.82,0.0,0.95665,3e-05,7.12449]
[1777473236520,44.97,76668.82,0.0,0.95665,3e-05,7.12449]
[1777473236577,44.97,76667.15,0.0,0.95661,3e-05,7.12983]
[1777473241643,44.97,76669.03,0.0,0.95667,3e-05,7.12197]
[1777473241740,44.97,76669.03,0.0,0.95667,3e-05,7.12197]
[1777473241770,44.97,76669.03,0.0,0.95667,3e-05,7.12197]
[1777473241839,44.97,76668.1,0.0,0.95665,3e-05,7.12441]
[1777473245204,44.97,76666.41,0.0,0.95661,3e-05,7.12979]
[1777473245274,44.97,76668.3,0.0,0.95667,3e-05,7.12296]
[1777473245592,44.97,76668.3,0.0,0.95667,3e-05,7.12296]
[1777473245686,44.97,76669.91,0.0,0.95671,3e-05,7.11674]
[1777473248115,44.97,76671.38,0.0,0.95675,3e-05,7.11173]
[1777473248131,44.96,76666.88,0.0,0.95666,3e-05,7.12324]
[1777473248272,44.96,76666.88,0.0,0.95666,3e-05,7.12324]
[1777473248374,44.96,76663.62,0.0,0.95658,3e-05,7.13436]
[1777473251876,44.96,76666.04,0.0,0.95665,3e-05,7.12533]
[1777473251968,44.96,76666.04,0.0,0.95665,3e-05,7.12533]
[1777473252023,44.96,76666.04,0.0,0.95665,3e-05,7.12533]
[1777473252062,44.95,76667.72,0.0,0.9567,3e-05,7.11887]
[1777473256613,44.95,76665.42,0.0,0.95664,3e-05,7.12561]
[1777473256726,44.95,76665.42,0.0,0.95664,3e-05,7.12561]
[1777473256775,44.95,76665.42,0.0,0.95664,3e-05,7.12561]
[1777473256825,44.95,76668.62,0.0,0.95673,3e-05,7.11397]
[1777473261236,44.95,76666.97,0.0,0.9567,3e-05,7.11855]
[1777473261273,44.95,76666.97,0.0,0.9567,3e-05,7.11855]
[1777473262069,44.95,76666.97,0.0,0.9567,3e-05,7.11855]
[1777473262123,44.95,76666.49,0.0,0.95669,3e-05,7.11946]
[1777473262269,44.95,76666.49,0.0,0.95669,3e-05,7.11946]
[1777473267747,44.94,76667.74,0.0,0.95673,3e-05,7.11375]
[1777473267772,44.94,76667.74,0.0,0.95673,3e-05,7.11375]
[1777473272478,44.94,76668.38,0.0,0.95678,3e-05,7.10769]
[1777473272519,44.94,76668.38,0.0,0.95678,3e-05,7.10769]
[1777473272577,44.94,76668.38,0.0,0.95678,3e-05,7.10769]
[1777473272769,44.94,76668.38,0.0,0.95678,3e-05,7.10769]
[1777473272811,44.94,76671.57,0.0,0.95686,3e-05,7.09658]
[1777473275568,44.94,76667.11,0.0,0.95675,3e-05,7.11111]
[1777473277315,44.94,76666.2,0.0,0.95673,3e-05,7.11387]
[1777473277368,44.94,76666.2,0.0,0.95673,3e-05,7.11387]
[1777473277520,44.94,76666.2,0.0,0.95673,3e-05,7.11387]
[1777473277582,44.94,76663.85,0.0,0.95667,3e-05,7.12154]
[1777473280272,44.94,76662.2,0.0,0.95662,3e-05,7.12735]
[1777473280340,44.94,76662.2,0.0,0.95662,3e-05,7.12735]
[1777473280524,44.94,76662.2,0.0,0.95662,3e-05,7.12735]
[1777473280603,44.94,76663.81,0.0,0.95666,3e-05,7.12192]
[1777473283885,44.94,76664.5,0.0,0.95669,3e-05,7.11927]
[1777473283959,44.94,76664.5,0.0,0.95669,3e-05,7.11927]
[1777473284024,44.94,76664.5,0.0,0.95669,3e-05,7.11927]
[1777473284107,44.93,76663.07,0.0,0.95665,3e-05,7.12342]
[1777473288170,44.93,76662.57,0.0,0.95665,3e-05,7.12438]
[1777473288271,44.93,76661.81,0.0,0.95663,3e-05,7.1266]
[1777473288417,44.93,76661.81,0.0,0.95663,3e-05,7.1266]
[1777473288523,44.93,76661.81,0.0,0.95663,3e-05,7.1266]
[1777473288659,44.93,76660.79,0.0,0.95661,3e-05,7.12932]
[1777473292937,44.93,76661.97,0.0,0.95665,3e-05,7.12411]
[1777473293024,44.93,76661.97,0.0,0.95665,3e-05,7.12411]
[1777473298729,44.92,76661.07,0.0,0.95664,3e-05,7.1244]
[1777473300021,44.92,76661.07,0.0,0.95664,3e-05,7.1244]
[1777473300058,44.92,76673.98,0.0,0.95699,3e-05,7.08001]
[1777473300742,44.92,76686.81,0.0,0.95733,3e-05,7.03615]
[1777473301750,44.92,76684.36,0.0,0.95726,3e-05,7.0442]
[1777473303142,44.92,76684.36,0.0,0.95726,3e-05,7.0442]
[1777473303240,44.92,76684.68,0.0,0.95727,3e-05,7.04285]
[1777473305778,44.92,76680.61,0.0,0.95717,3e-05,7.05587]
[1777473307792,44.92,76676.36,0.0,0.95707,3e-05,7.06974]
[1777473310813,44.91,76670.27,0.0,0.95691,3e-05,7.08953]
[1777473312827,44.91,76665.35,0.0,0.95679,3e-05,7.10561]
[1777473313669,44.91,76665.35,0.0,0.95679,3e-05,7.10561]
[1777473313774,44.91,76665.35,0.0,0.95679,3e-05,7.10561]
[1777473313834,44.91,76666.49,0.0,0.95682,3e-05,7.10137]
[1777473314422,44.91,76666.49,0.0,0.95682,3e-05,7.10137]
[1777473314522,44.91,76666.49,0.0,0.95682,3e-05,7.10137]
[1777473317869,44.91,76680.52,0.0,0.9572,3e-05,7.05261]
[1777473318875,44.91,76686.69,0.0,0.95736,3e-05,7.03108]
[1777473319883,44.91,76695.26,0.0,0.95759,3e-05,7.00187]
[1777473321536,44.91,76694.46,0.0,0.95757,3e-05,7.00439]
[1777473321803,44.91,76694.46,0.0,0.95757,3e-05,7.00439]
[1777473322018,44.91,76694.46,0.0,0.95757,3e-05,7.00439]
[1777473322110,44.91,76694.46,0.0,0.95757,3e-05,7.00439]
[1777473322137,44.91,76694.38,0.0,0.95757,3e-05,7.00447]
[1777473327939,44.9,76694.92,0.0,0.95759,3e-05,7.00152]
[1777473330960,44.9,76703.27,0.0,0.95781,3e-05,6.97281]
[1777473332975,44.9,76725.16,0.0,0.95839,3e-05,6.8967]
[1777473334163,44.9,76725.16,0.0,0.95839,3e-05,6.8967]
[1777473334262,44.9,76746.99,0.0,0.95895,3e-05,6.82385]
[1777473334988,44.9,76752.63,0.0,0.95909,3e-05,6.80525]
[1777473336716,44.9,76751.95,0.0,0.95907,3e-05,6.80765]
[1777473337002,44.9,76755.63,0.0,0.95916,3e-05,6.7956]
[1777473339016,44.9,76760.59,0.0,0.95928,3e-05,6.77954]
[1777473342060,44.9,76769.21,0.0,0.95949,2e-05,6.75167]
[1777473342869,44.9,76769.21,0.0,0.95949,2e-05,6.75167]
[1777473343046,44.91,76797.35,0.0,0.96019,2e-05,6.65962]
[1777473344053,44.91,76799.19,0.0,0.96023,2e-05,6.65401]
[1777473345060,44.91,76795.15,0.0,0.96013,2e-05,6.66759]
[1777473345987,44.91,76795.15,0.0,0.96013,2e-05,6.66759]
[1777473346066,44.91,76786.07,0.0,0.9599,2e-05,6.69768]
[1777473347074,44.91,76783.24,0.0,0.95983,2e-05,6.70728]
[1777473351102,44.91,76775.93,0.0,0.95964,2e-05,6.73252]
[1777473352112,44.91,76766.91,0.0,0.95941,3e-05,6.7625]
[1777473353119,44.91,76774.68,0.0,0.95961,2e-05,6.73713]
[1777473356512,44.91,76772.46,0.0,0.95954,2e-05,6.74522]
[1777473357147,44.91,76771.52,0.0,0.95952,2e-05,6.74856]
[1777473357560,44.91,76771.52,0.0,0.95952,2e-05,6.74856]
[1777473357696,44.91,76771.52,0.0,0.95952,2e-05,6.74856]
[1777473357789,44.91,76771.52,0.0,0.95952,2e-05,6.74856]
[1777473358154,44.92,76770.5,0.0,0.95949,2e-05,6.75216]
[1777473358853,44.92,76770.5,0.0,0.95949,2e-05,6.75216]
[1777473359029,44.92,76770.5,0.0,0.95949,2e-05,6.75216]
[1777473361175,44.92,76772.24,0.0,0.95953,2e-05,6.74689]
[1777473361249,44.92,76787.9,0.0,0.95992,2e-05,6.69615]
[1777473362181,44.92,76799.6,0.0,0.9602,2e-05,6.65822]
[1777473363189,44.92,76800.5,0.0,0.96022,2e-05,6.65567]
[1777473364195,44.92,76806.17,0.0,0.96036,2e-05,6.63759]
[1777473364583,44.92,76806.17,0.0,0.96036,2e-05,6.63759]
[1777473365203,44.92,76810.27,0.0,0.96046,2e-05,6.62468]
[1777473366210,44.92,76817.99,0.0,0.96064,2e-05,6.60007]
[1777473367217,44.92,76822.72,0.0,0.96075,2e-05,6.58524]
[1777473368313,44.92,76822.72,0.0,0.96075,2e-05,6.58524]
[1777473368250,44.92,76837.92,0.0,0.96112,2e-05,6.53668]
[1777473369233,44.93,76849.39,0.0,0.96139,2e-05,6.50085]
[1777473370240,44.93,76849.58,0.0,0.96139,2e-05,6.50091]
[1777473371900,44.93,76848.82,0.0,0.96136,2e-05,6.50401]
[1777473372256,44.93,76847.44,0.0,0.96132,2e-05,6.5091]
[1777473375277,44.95,76839.69,0.0,0.96108,2e-05,6.54159]
[1777473376284,44.96,76830.85,0.0,0.96083,2e-05,6.57593]
[1777473377291,44.96,76827.88,0.0,0.96075,2e-05,6.58606]
[1777473380312,44.97,76823.31,0.0,0.96063,2e-05,6.60236]
[1777473382328,44.97,76818.09,0.0,0.96049,2e-05,6.62026]
[1777473383783,44.97,76817.63,0.0,0.96048,2e-05,6.62222]
[1777473384021,44.97,76817.63,0.0,0.96048,2e-05,6.62222]
[1777473384342,44.97,76817.51,0.0,0.96047,2e-05,6.62307]
[1777473384440,44.97,76817.51,0.0,0.96047,2e-05,6.62307]
[1777473384526,44.97,76817.51,0.0,0.96047,2e-05,6.62307]
[1777473390941,44.98,76817.16,0.0,0.96045,2e-05,6.62653]
[1777473391030,44.98,76817.16,0.0,0.96045,2e-05,6.62653]
[1777473391328,44.98,76817.16,0.0,0.96045,2e-05,6.62653]
[1777473391089,44.98,76814.24,0.0,0.96038,2e-05,6.63447]
[1777473391524,44.98,76814.24,0.0,0.96038,2e-05,6.63447]
[1777473396854,44.98,76815.4,0.0,0.9604,2e-05,6.63254]
[1777473397020,44.98,76815.4,0.0,0.9604,2e-05,6.63254]
[1777473397251,44.98,76815.4,0.0,0.9604,2e-05,6.63254]
[1777473397275,44.98,76815.4,0.0,0.9604,2e-05,6.63254]
[1777473397349,44.98,76817.51,0.0,0.96044,2e-05,6.62664]
[1777473403342,44.99,76816.18,0.0,0.96039,2e-05,6.63294]
[1777473403376,44.99,76813.4,0.0,0.96032,2e-05,6.64292]
[1777473403523,44.99,76813.4,0.0,0.96032,2e-05,6.64292]
[1777473404069,44.99,76813.4,0.0,0.96032,2e-05,6.64292]
[1777473404242,44.99,76813.4,0.0,0.96032,2e-05,6.64292]
[1777473404340,44.99,76808.1,0.0,0.96019,2e-05,6.66061]
[1777473404489,44.99,76802.53,0.0,0.96005,2e-05,6.67877]
[1777473407510,44.99,76798.53,0.0,0.95994,2e-05,6.69304]
[1777473408556,44.99,76798.53,0.0,0.95994,2e-05,6.69304]
[1777473408772,44.99,76798.53,0.0,0.95994,2e-05,6.69304]
[1777473409524,45.0,76793.57,0.0,0.95981,2e-05,6.71004]
[1777473410531,45.0,76797.66,0.0,0.95991,2e-05,6.69702]
[1777473411654,45.0,76797.66,0.0,0.95991,2e-05,6.69702]
[1777473411775,45.0,76797.66,0.0,0.95991,2e-05,6.69702]
[1777473412240,45.0,76797.66,0.0,0.95991,2e-05,6.69702]
[1777473412272,45.0,76797.66,0.0,0.95991,2e-05,6.69702]
[1777473412329,45.0,76807.5,0.0,0.96015,2e-05,6.6657]
[1777473415085,45.0,76807.02,0.0,0.96013,2e-05,6.6677]
[1777473415281,45.0,76807.02,0.0,0.96013,2e-05,6.6677]
[1777473415913,45.0,76806.29,0.0,0.96011,2e-05,6.67093]
[1777473416021,45.0,76806.29,0.0,0.96011,2e-05,6.67093]
[1777473416123,45.0,76805.66,0.0,0.96009,2e-05,6.67341]
[1777473420600,45.01,76817.39,0.0,0.96037,2e-05,6.63696]
[1777473422410,45.01,76817.39,0.0,0.96037,2e-05,6.63696]
[1777473421608,45.01,76819.88,0.0,0.96042,2e-05,6.62936]
[1777473424168,45.01,76818.01,0.0,0.96037,2e-05,6.63594]
[1777473424630,45.01,76813.83,0.0,0.96026,2e-05,6.65051]
[1777473425611,45.01,76813.83,0.0,0.96026,2e-05,6.65051]
[1777473425768,45.01,76813.83,0.0,0.96026,2e-05,6.65051]
[1777473425870,45.01,76811.59,0.0,0.9602,2e-05,6.65872]
[1777473427375,45.01,76811.59,0.0,0.9602,2e-05,6.65872]
[1777473427522,45.01,76812.95,0.0,0.96023,2e-05,6.65476]
[1777473430672,45.02,76806.25,0.0,0.96006,2e-05,6.67796]
[1777473431790,45.02,76806.25,0.0,0.96006,2e-05,6.67796]
[1777473432030,45.02,76806.25,0.0,0.96006,2e-05,6.67796]
[1777473432406,45.02,76806.25,0.0,0.96006,2e-05,6.67796]
[1777473432130,45.02,76811.14,0.0,0.96017,2e-05,6.66289]
[1777473432525,45.02,76811.14,0.0,0.96017,2e-05,6.66289]
[1777473432686,45.02,76815.02,0.0,0.96027,2e-05,6.65026]
[1777473433692,45.02,76817.54,0.0,0.96032,2e-05,6.64253]
[1777473434699,45.02,76820.16,0.0,0.96039,2e-05,6.63449]
[1777473436714,45.02,76822.89,0.0,0.96044,2e-05,6.62663]
[1777473437722,45.03,76836.73,0.0,0.96078,2e-05,6.58234]
[1777473438729,45.03,76844.53,0.0,0.96096,2e-05,6.5577]
[1777473439736,45.03,76845.34,0.0,0.96098,2e-05,6.55568]
[1777473441070,45.03,76845.34,0.0,0.96098,2e-05,6.55568]
[1777473441270,45.03,76845.34,0.0,0.96098,2e-05,6.55568]
[1777473441340,45.03,76846.25,0.0,0.96099,2e-05,6.554]
[1777473442757,45.03,76848.58,0.0,0.96104,2e-05,6.54713]
[1777473445488,45.03,76847.58,0.0,0.96101,2e-05,6.5516]
[1777473445529,45.03,76847.58,0.0,0.96101,2e-05,6.5516]
[1777473450813,45.04,76846.44,0.0,0.96096,2e-05,6.55893]
[1777473452827,45.05,76843.47,0.0,0.96089,2e-05,6.56723]
[1777473454212,45.05,76843.47,0.0,0.96089,2e-05,6.56723]
[1777473454277,45.05,76843.47,0.0,0.96089,2e-05,6.56723]
[1777473454369,45.06,76835.83,0.0,0.96066,2e-05,6.59823]
[1777473456206,45.06,76834.67,0.0,0.96063,2e-05,6.60198]
[1777473456307,45.06,76832.02,0.0,0.96056,2e-05,6.61159]
[1777473456558,45.06,76832.02,0.0,0.96056,2e-05,6.61159]
[1777473458502,45.06,76834.17,0.0,0.96061,2e-05,6.60513]
[1777473463904,45.07,76833.04,0.0,0.96055,2e-05,6.61228]
[1777473464527,45.07,76833.04,0.0,0.96055,2e-05,6.61228]
[1777473464912,45.07,76834.18,0.0,0.96058,2e-05,6.60859]
[1777473468500,45.08,76833.74,0.0,0.96055,2e-05,6.612]
[1777473468530,45.08,76833.74,0.0,0.96055,2e-05,6.612]
[1777473472968,45.08,76824.9,0.0,0.96032,2e-05,6.64305]
[1777473473974,45.08,76820.77,0.0,0.96022,2e-05,6.6569]
[1777473474541,45.08,76820.77,0.0,0.96022,2e-05,6.6569]
[1777473474777,45.08,76820.77,0.0,0.96022,2e-05,6.6569]
[1777473474982,45.08,76817.44,0.0,0.96013,2e-05,6.66813]
[1777473475989,45.08,76813.67,0.0,0.96004,2e-05,6.68079]
[1777473476995,45.09,76811.23,0.0,0.95997,2e-05,6.68911]
[1777473477797,45.09,76811.23,0.0,0.95997,2e-05,6.68911]
[1777473478029,45.09,76811.23,0.0,0.95997,2e-05,6.68911]
[1777473480021,45.09,76809.14,0.0,0.95991,2e-05,6.69697]
[1777473484049,45.09,76812.54,0.0,0.95999,2e-05,6.68717]
[1777473484582,45.09,76812.54,0.0,0.95999,2e-05,6.68717]
[1777473484780,45.09,76812.54,0.0,0.95999,2e-05,6.68717]
[1777473484857,45.09,76812.54,0.0,0.95999,2e-05,6.68717]
[1777473487250,45.09,76814.05,0.0,0.96002,2e-05,6.68293]
[1777473487274,45.09,76814.05,0.0,0.96002,2e-05,6.68293]
[1777473487351,45.09,76817.31,0.0,0.9601,2e-05,6.67266]
[1777473488521,45.09,76818.42,0.0,0.96012,2e-05,6.66941]
[1777473488781,45.09,76818.42,0.0,0.96012,2e-05,6.66941]
[1777473489083,45.09,76818.16,0.0,0.96011,2e-05,6.67063]
[1777473490983,45.1,76817.0,0.0,0.96008,2e-05,6.67477]
[1777473491022,45.1,76817.0,0.0,0.96008,2e-05,6.67477]
[1777473493111,45.1,76815.02,0.0,0.96003,2e-05,6.68233]
[1777473495153,45.1,76813.5,0.0,0.95999,2e-05,6.68764]
[1777473495273,45.1,76813.5,0.0,0.95999,2e-05,6.68764]
[1777473497140,45.1,76817.45,0.0,0.96008,2e-05,6.67584]
[1777473498322,45.1,76817.45,0.0,0.96008,2e-05,6.67584]
[1777473498418,45.1,76820.85,0.0,0.96016,2e-05,6.66516]
[1777473498530,45.1,76820.85,0.0,0.96016,2e-05,6.66516]
[1777473500826,45.1,76818.84,0.0,0.9601,2e-05,6.67248]
[1777473501513,45.1,76817.1,0.0,0.96006,2e-05,6.67853]
[1777473501773,45.1,76817.1,0.0,0.96006,2e-05,6.67853]
[1777473502175,45.11,76814.83,0.0,0.96,2e-05,6.6863]
[1777473503182,45.11,76811.03,0.0,0.9599,2e-05,6.69906]
[1777473504352,45.11,76811.03,0.0,0.9599,2e-05,6.69906]
[1777473504382,45.11,76810.54,0.0,0.95989,2e-05,6.701]
[1777473504689,45.11,76810.54,0.0,0.95989,2e-05,6.701]
[1777473504775,45.11,76810.54,0.0,0.95989,2e-05,6.701]
[1777473506533,45.11,76803.87,0.0,0.95972,2e-05,6.72346]
[1777473507210,45.11,76802.15,0.0,0.95967,2e-05,6.72939]
[1777473509223,45.11,76795.9,0.0,0.95951,2e-05,6.75047]
[1777473509965,45.11,76795.9,0.0,0.95951,2e-05,6.75047]
[1777473510023,45.11,76795.9,0.0,0.95951,2e-05,6.75047]
[1777473512245,45.11,76786.95,0.0,0.9593,2e-05,6.77811]
[1777473513252,45.11,76775.53,0.0,0.95901,3e-05,6.81595]
[1777473514260,45.11,76771.54,0.0,0.95891,3e-05,6.82927]
[1777473515429,45.11,76771.54,0.0,0.95891,3e-05,6.82927]
[1777473515522,45.11,76770.57,0.0,0.95888,3e-05,6.8326]
[1777473521308,45.11,76760.69,0.0,0.95863,3e-05,6.86588]
[1777473523470,45.11,76761.2,0.0,0.95864,3e-05,6.86426]
[1777473523527,45.11,76759.69,0.0,0.9586,3e-05,6.86933]
[1777473526531,45.12,76759.15,0.0,0.95859,3e-05,6.87129]
[1777473526895,45.12,76759.15,0.0,0.95859,3e-05,6.87129]
[1777473527350,45.12,76762.66,0.0,0.95868,3e-05,6.8597]
[1777473528357,45.12,76770.87,0.0,0.95888,3e-05,6.8326]
[1777473529286,45.12,76770.87,0.0,0.95888,3e-05,6.8326]
[1777473529519,45.12,76770.87,0.0,0.95888,3e-05,6.8326]
[1777473532385,45.12,76783.58,0.0,0.9592,3e-05,6.79116]
[1777473533392,45.12,76787.03,0.0,0.95928,2e-05,6.77998]
[1777473534128,45.12,76787.03,0.0,0.95928,2e-05,6.77998]
[1777473534271,45.12,76787.03,0.0,0.95928,2e-05,6.77998]
[1777473539434,45.12,76777.7,0.0,0.95904,3e-05,6.81177]
[1777473541448,45.12,76771.54,0.0,0.95888,3e-05,6.83236]
[1777473541665,45.12,76771.54,0.0,0.95888,3e-05,6.83236]
[1777473541770,45.12,76771.54,0.0,0.95888,3e-05,6.83236]
[1777473544469,45.12,76759.86,0.0,0.95859,3e-05,6.87127]
[1777473544616,45.12,76759.86,0.0,0.95859,3e-05,6.87127]
[1777473544771,45.12,76759.86,0.0,0.95859,3e-05,6.87127]
[1777473549504,45.12,76753.76,0.0,0.95843,3e-05,6.89162]
[1777473549911,45.12,76753.76,0.0,0.95843,3e-05,6.89162]
[1777473550018,45.12,76753.76,0.0,0.95843,3e-05,6.89162]
[1777473550511,45.12,76753.41,0.0,0.95842,3e-05,6.89278]
[1777473552014,45.12,76750.52,0.0,0.95835,3e-05,6.90239]
[1777473552022,45.12,76750.52,0.0,0.95835,3e-05,6.90239]
[1777473557560,45.12,76741.39,0.0,0.95812,3e-05,6.93267]
[1777473558567,45.12,76735.58,0.0,0.95797,3e-05,6.95202]
[1777473560581,45.12,76729.89,0.0,0.95782,3e-05,6.97085]
[1777473565616,45.12,76727.58,0.0,0.95777,3e-05,6.97795]
[1777473568637,45.12,76733.44,0.0,0.95792,3e-05,6.95795]
[1777473571203,45.12,76737.12,0.0,0.95802,3e-05,6.94556]
[1777473571272,45.12,76737.12,0.0,0.95802,3e-05,6.94556]
[1777473571304,45.12,76737.53,0.0,0.95804,3e-05,6.94152]
[1777473574683,45.12,76731.98,0.0,0.9579,3e-05,6.95987]
[1777473578711,45.12,76726.42,0.0,0.95776,3e-05,6.97808]
[1777473583746,45.11,76727.03,0.0,0.95778,3e-05,6.97541]
[1777473585281,45.11,76727.03,0.0,0.95778,3e-05,6.97541]
[1777473586527,45.11,76726.91,0.0,0.95778,3e-05,6.97554]
[1777473593035,45.11,76728.96,0.0,0.95784,3e-05,6.96794]
[1777473593233,45.11,76728.96,0.0,0.95784,3e-05,6.96794]
[1777473593270,45.11,76728.96,0.0,0.95784,3e-05,6.96794]
[1777473593271,45.11,76729.49,0.0,0.95786,3e-05,6.96593]
[1777473599510,45.11,76726.6,0.0,0.95779,3e-05,6.97513]
[1777473599520,45.11,76726.6,0.0,0.95779,3e-05,6.97513]
[1777473599590,45.11,76726.6,0.0,0.95779,3e-05,6.97513]
[1777473599561,45.11,76727.46,0.0,0.95781,3e-05,6.97197]
[1777473599768,45.11,76727.46,0.0,0.95781,3e-05,6.97197]
[1777473600867,45.11,76715.93,0.0,0.95751,3e-05,7.01055]
[1777473601878,45.11,76706.14,0.0,0.95726,3e-05,7.04339]
[1777473602885,45.11,76695.35,0.0,0.95698,3e-05,7.07966]
[1777473603891,45.11,76694.95,0.0,0.95697,3e-05,7.08075]
[1777473604899,45.11,76695.15,0.0,0.95698,3e-05,7.07975]
[1777473609934,45.1,76693.51,0.0,0.95695,3e-05,7.08371]
[1777473612955,45.1,76684.53,0.0,0.95672,3e-05,7.11322]
[1777473615474,45.1,76683.42,0.0,0.95669,3e-05,7.11665]
[1777473615597,45.1,76683.42,0.0,0.95669,3e-05,7.11665]
[1777473615576,45.1,76683.95,0.0,0.95671,3e-05,7.11411]
[1777473616983,45.1,76676.41,0.0,0.95652,3e-05,7.1394]
[1777473618998,45.1,76671.87,0.0,0.9564,3e-05,7.15408]
[1777473622971,45.09,76670.76,0.0,0.95638,3e-05,7.15657]
[1777473622979,45.09,76670.76,0.0,0.95638,3e-05,7.15657]
[1777473623024,45.09,76670.76,0.0,0.95638,3e-05,7.15657]
[1777473623123,45.09,76670.55,0.0,0.95638,3e-05,7.15641]
[1777473626048,45.09,76677.6,0.0,0.95658,3e-05,7.1315]
[1777473629115,45.09,76679.65,0.0,0.95664,3e-05,7.12332]
[1777473629128,45.09,76679.65,0.0,0.95664,3e-05,7.12332]
[1777473629268,45.09,76679.65,0.0,0.95664,3e-05,7.12332]
[1777473629370,45.09,76680.18,0.0,0.95666,3e-05,7.12112]
[1777473631083,45.08,76685.52,0.0,0.95682,3e-05,7.09964]
[1777473633631,45.08,76689.38,0.0,0.95692,3e-05,7.0862]
[1777473633670,45.08,76689.12,0.0,0.95692,3e-05,7.08675]
[1777473633771,45.08,76689.12,0.0,0.95692,3e-05,7.08675]
[1777473634104,45.08,76689.08,0.0,0.95692,3e-05,7.08655]
[1777473638132,45.08,76700.53,0.0,0.95723,3e-05,7.04648]
[1777473639139,45.08,76706.82,0.0,0.95739,3e-05,7.02499]
[1777473641152,45.08,76710.28,0.0,0.95749,3e-05,7.01291]
[1777473644176,45.08,76715.6,0.0,0.95763,3e-05,6.99462]
[1777473645508,45.08,76715.6,0.0,0.95763,3e-05,6.99462]
[1777473645525,45.08,76715.6,0.0,0.95763,3e-05,6.99462]
[1777473645581,45.08,76715.6,0.0,0.95763,3e-05,6.99462]
[1777473645602,45.08,76714.68,0.0,0.95761,3e-05,6.99736]
[1777473645769,45.08,76714.68,0.0,0.95761,3e-05,6.99736]
[1777473651226,45.07,76715.24,0.0,0.95763,3e-05,6.99444]
[1777473654247,45.07,76708.02,0.0,0.95745,3e-05,7.01821]
[1777473655206,45.07,76708.02,0.0,0.95745,3e-05,7.01821]
[1777473655279,45.07,76708.02,0.0,0.95745,3e-05,7.01821]
[1777473655396,45.07,76708.02,0.0,0.95745,3e-05,7.01821]
[1777473655520,45.07,76708.02,0.0,0.95745,3e-05,7.01821]
[1777473655565,45.07,76704.87,0.0,0.95737,3e-05,7.02862]
[1777473658700,45.07,76705.61,0.0,0.95739,3e-05,7.02542]
[1777473658776,45.07,76705.61,0.0,0.95739,3e-05,7.02542]
[1777473659745,45.07,76707.4,0.0,0.95744,3e-05,7.01916]
[1777473659771,45.07,76707.4,0.0,0.95744,3e-05,7.01916]
[1777473660288,45.07,76708.51,0.0,0.95747,3e-05,7.01521]
[1777473663132,45.07,76705.61,0.0,0.9574,3e-05,7.02456]
[1777473663274,45.07,76705.61,0.0,0.9574,3e-05,7.02456]
[1777473668345,45.07,76707.06,0.0,0.95744,3e-05,7.01829]
[1777473669742,45.07,76709.93,0.0,0.95752,3e-05,7.00841]
[1777473669773,45.07,76709.93,0.0,0.95752,3e-05,7.00841]
[1777473669808,45.07,76709.93,0.0,0.95752,3e-05,7.00841]
[1777473670019,45.07,76709.93,0.0,0.95752,3e-05,7.00841]
[1777473670359,45.06,76709.47,0.0,0.95751,3e-05,7.00976]
[1777473675394,45.06,76707.7,0.0,0.95747,3e-05,7.01471]
[1777473676790,45.06,76706.34,0.0,0.95744,3e-05,7.01908]
[1777473676795,45.06,76706.34,0.0,0.95744,3e-05,7.01908]
[1777473677021,45.06,76706.34,0.0,0.95744,3e-05,7.01908]
[1777473677408,45.06,76706.24,0.0,0.95744,3e-05,7.0192]
[1777473678415,45.06,76701.86,0.0,0.95732,3e-05,7.03375]
[1777473680429,45.06,76695.46,0.0,0.95716,3e-05,7.05486]
[1777473680745,45.06,76695.46,0.0,0.95716,3e-05,7.05486]
[1777473680772,45.06,76695.46,0.0,0.95716,3e-05,7.05486]
[1777473680806,45.06,76695.46,0.0,0.95716,3e-05,7.05486]
[1777473681021,45.06,76695.46,0.0,0.95716,3e-05,7.05486]
[1777473681436,45.06,76695.06,0.0,0.95715,3e-05,7.05594]
[1777473685464,45.06,76687.07,0.0,0.95695,3e-05,7.08187]
[1777473687152,45.06,76686.31,0.0,0.95694,3e-05,7.08413]
[1777473687275,45.06,76686.31,0.0,0.95694,3e-05,7.08413]
[1777473692618,45.05,76683.78,0.0,0.95689,3e-05,7.08857]
[1777473692626,45.05,76683.78,0.0,0.95689,3e-05,7.08857]
[1777473692772,45.05,76682.98,0.0,0.95688,3e-05,7.09097]
[1777473693521,45.05,76682.08,0.0,0.95686,3e-05,7.09371]
[1777473697549,45.05,76665.73,0.0,0.95643,3e-05,7.14807]
[1777473698557,45.05,76649.18,0.0,0.956,3e-05,7.20429]
[1777473699563,45.05,76636.13,0.0,0.95565,3e-05,7.2491]
[1777473700571,45.05,76632.26,0.0,0.95554,3e-05,7.26229]
[1777473702585,45.05,76625.42,0.0,0.95536,3e-05,7.28557]
[1777473706355,45.04,76626.9,0.0,0.95541,3e-05,7.27987]
[1777473706485,45.04,76626.9,0.0,0.95541,3e-05,7.27987]
[1777473706537,45.04,76626.9,0.0,0.95541,3e-05,7.27987]
[1777473706614,45.04,76626.58,0.0,0.9554,3e-05,7.28079]
[1777473711649,45.04,76627.84,0.0,0.95544,3e-05,7.27558]
[1777473714726,45.04,76626.51,0.0,0.95541,3e-05,7.27966]
[1777473714778,45.04,76626.51,0.0,0.95541,3e-05,7.27966]
[1777473715799,45.04,76627.24,0.0,0.95543,3e-05,7.27696]
[1777473716022,45.04,76627.24,0.0,0.95543,3e-05,7.27696]
[1777473716684,45.04,76623.97,0.0,0.95534,3e-05,7.2881]
[1777473719705,45.04,76614.56,0.0,0.95509,3e-05,7.3201]
[1777473720712,45.04,76605.19,0.0,0.95484,3e-05,7.35241]
[1777473721718,45.04,76598.57,0.0,0.95466,3e-05,7.37516]
[1777473723733,45.04,76596.77,0.0,0.95462,3e-05,7.38075]
[1777473725747,45.04,76601.26,0.0,0.95474,3e-05,7.36442]
[1777473728851,45.03,76603.44,0.0,0.95481,3e-05,7.3562]
[1777473729021,45.03,76603.44,0.0,0.95481,3e-05,7.3562]
[1777473732796,45.03,76610.66,0.0,0.95502,3e-05,7.32967]
[1777473733803,45.03,76615.16,0.0,0.95514,3e-05,7.31379]
[1777473735829,45.03,76628.84,0.0,0.95551,3e-05,7.266]
[1777473736832,45.03,76637.65,0.0,0.95575,3e-05,7.23547]
[1777473737839,45.03,76642.1,0.0,0.95587,3e-05,7.22005]
[1777473740860,45.03,76647.16,0.0,0.95601,3e-05,7.20202]
[1777473743246,45.03,76646.3,0.0,0.95599,3e-05,7.20447]
[1777473743275,45.03,76646.3,0.0,0.95599,3e-05,7.20447]
[1777473743433,45.03,76646.3,0.0,0.95599,3e-05,7.20447]
[1777473743525,45.03,76646.3,0.0,0.95599,3e-05,7.20447]
[1777473743526,45.02,76646.57,0.0,0.95601,3e-05,7.20254]
[1777473746521,45.02,76650.27,0.0,0.95611,3e-05,7.18935]
[1777473750009,45.02,76647.18,0.0,0.95604,3e-05,7.19803]
[1777473750018,45.02,76647.18,0.0,0.95604,3e-05,7.19803]
[1777473750155,45.02,76648.29,0.0,0.95608,3e-05,7.19372]
[1777473753673,45.02,76647.98,0.0,0.95609,3e-05,7.19123]
[1777473753772,45.01,76646.21,0.0,0.95605,3e-05,7.19631]
[1777473753800,45.01,76646.21,0.0,0.95605,3e-05,7.19631]
[1777473754024,45.01,76646.21,0.0,0.95605,3e-05,7.19631]
[1777473754056,45.01,76644.52,0.0,0.956,3e-05,7.20211]
[1777473756978,45.01,76632.74,0.0,0.9557,3e-05,7.24108]
[1777473757985,45.01,76625.58,0.0,0.95551,3e-05,7.26521]
[1777473759999,45.01,76617.73,0.0,0.95531,3e-05,7.2911]
[1777473761874,45.0,76618.17,0.0,0.95533,3e-05,7.28892]
[1777473762025,45.0,76618.17,0.0,0.95533,3e-05,7.28892]
[1777473767049,45.0,76613.95,0.0,0.95522,3e-05,7.30235]
[1777473768056,45.0,76609.1,0.0,0.95509,3e-05,7.31897]
[1777473770070,45.0,76612.96,0.0,0.9552,3e-05,7.30508]
[1777473772619,45.0,76612.37,0.0,0.95519,3e-05,7.30688]
[1777473772771,45.0,76612.37,0.0,0.95519,3e-05,7.30688]
[1777473773964,45.0,76612.01,0.0,0.95518,3e-05,7.30765]
[1777473774024,45.0,76612.01,0.0,0.95518,3e-05,7.30765]
[1777473774098,45.0,76612.04,0.0,0.95518,3e-05,7.30731]
[1777473776271,45.0,76615.61,0.0,0.95528,3e-05,7.2947]
[1777473776521,45.0,76615.61,0.0,0.95528,3e-05,7.2947]
[1777473778126,45.0,76624.51,0.0,0.95553,3e-05,7.26327]
[1777473778797,45.0,76624.51,0.0,0.95553,3e-05,7.26327]
[1777473779025,45.0,76624.51,0.0,0.95553,3e-05,7.26327]
[1777473783450,44.99,76624.1,0.0,0.95552,3e-05,7.26405]
[1777473783525,44.99,76624.1,0.0,0.95552,3e-05,7.26405]
[1777473783786,44.99,76624.1,0.0,0.95552,3e-05,7.26405]
[1777473784028,44.99,76621.01,0.0,0.95544,3e-05,7.27441]
[1777473784168,44.99,76621.86,0.0,0.95546,3e-05,7.27147]
[1777473788536,44.99,76621.24,0.0,0.95545,3e-05,7.27311]
[1777473788775,44.99,76621.24,0.0,0.95545,3e-05,7.27311]
[1777473788578,44.99,76616.18,0.0,0.95532,3e-05,7.29029]
[1777473793606,44.99,76613.71,0.0,0.95525,3e-05,7.29822]
[1777473793774,44.99,76613.71,0.0,0.95525,3e-05,7.29822]
[1777473794228,44.99,76611.33,0.0,0.95519,3e-05,7.30605]
[1777473794282,44.99,76611.33,0.0,0.95519,3e-05,7.30605]
[1777473794329,44.99,76613.17,0.0,0.95524,3e-05,7.29944]
[1777473799028,44.99,76616.35,0.0,0.95534,3e-05,7.28755]
[1777473799275,44.99,76616.35,0.0,0.95534,3e-05,7.28755]
[1777473804660,44.98,76613.29,0.0,0.95526,3e-05,7.29716]
[1777473804776,44.98,76613.29,0.0,0.95526,3e-05,7.29716]
[1777473805275,44.98,76612.62,0.0,0.95524,3e-05,7.29927]
[1777473805522,44.98,76612.62,0.0,0.95524,3e-05,7.29927]
[1777473805538,44.98,76612.58,0.0,0.95524,3e-05,7.29919]
[1777473811356,44.98,76613.9,0.0,0.9553,3e-05,7.29077]
[1777473812693,44.98,76613.9,0.0,0.9553,3e-05,7.29077]
[1777473812776,44.98,76613.9,0.0,0.9553,3e-05,7.29077]
[1777473817399,44.98,76625.82,0.0,0.95564,3e-05,7.24841]
[1777473818282,44.98,76625.82,0.0,0.95564,3e-05,7.24841]
[1777473818525,44.98,76625.82,0.0,0.95564,3e-05,7.24841]
[1777473818533,44.98,76630.55,0.0,0.95576,3e-05,7.23197]
[1777473819020,44.98,76630.55,0.0,0.95576,3e-05,7.23197]
[1777473819275,44.98,76630.55,0.0,0.95576,3e-05,7.23197]
[1777473819413,44.98,76624.11,0.0,0.95559,3e-05,7.25408]
[1777473821290,44.98,76620.98,0.0,0.95551,3e-05,7.26476]
[1777473821523,44.98,76620.98,0.0,0.95551,3e-05,7.26476]
[1777473825503,44.98,76620.04,0.0,0.95549,3e-05,7.26736]
[1777473825528,44.98,76620.04,0.0,0.95549,3e-05,7.26736]
[1777473825594,44.98,76614.37,0.0,0.95533,3e-05,7.28683]
[1777473826634,44.98,76614.37,0.0,0.95533,3e-05,7.28683]
[1777473826784,44.98,76614.37,0.0,0.95533,3e-05,7.28683]
[1777473827469,44.98,76607.62,0.0,0.95515,3e-05,7.30984]
[1777473828479,44.97,76596.18,0.0,0.95484,3e-05,7.3494]
[1777473829484,44.97,76588.11,0.0,0.95463,3e-05,7.37725]
[1777473830491,44.97,76579.28,0.0,0.95439,3e-05,7.4078]
[1777473831498,44.97,76578.45,0.0,0.95437,3e-05,7.41031]
[1777473834743,44.97,76576.91,0.0,0.95433,3e-05,7.41492]
[1777473834776,44.97,76576.91,0.0,0.95433,3e-05,7.41492]
[1777473835688,44.97,76576.29,0.0,0.95432,3e-05,7.41669]
[1777473835781,44.97,76576.29,0.0,0.95432,3e-05,7.41669]
[1777473835765,44.97,76576.91,0.0,0.95434,3e-05,7.41412]
[1777473840561,44.96,76572.52,0.0,0.95423,3e-05,7.42752]
[1777473841539,44.96,76572.52,0.0,0.95423,3e-05,7.42752]
[1777473841772,44.96,76572.52,0.0,0.95423,3e-05,7.42752]
[1777473846662,44.96,76571.82,0.0,0.95423,3e-05,7.42791]
[1777473846710,44.96,76571.82,0.0,0.95423,3e-05,7.42791]
[1777473846771,44.96,76571.82,0.0,0.95423,3e-05,7.42791]
[1777473846755,44.96,76573.99,0.0,0.95429,3e-05,7.41989]
[1777473850615,44.96,76577.18,0.0,0.95439,3e-05,7.4075]
[1777473850774,44.96,76577.18,0.0,0.95439,3e-05,7.4075]
[1777473851639,44.96,76584.26,0.0,0.95459,3e-05,7.38197]
[1777473852178,44.96,76584.26,0.0,0.95459,3e-05,7.38197]
[1777473852274,44.96,76584.26,0.0,0.95459,3e-05,7.38197]
[1777473852646,44.95,76587.1,0.0,0.95467,3e-05,7.37171]
[1777473857588,44.95,76583.14,0.0,0.95457,3e-05,7.38423]
[1777473857777,44.95,76583.14,0.0,0.95457,3e-05,7.38423]
[1777473859694,44.95,76577.56,0.0,0.95442,3e-05,7.40271]
[1777473861138,44.95,76576.69,0.0,0.9544,3e-05,7.40539]
[1777473861276,44.95,76576.69,0.0,0.9544,3e-05,7.40539]
[1777473861709,44.95,76576.02,0.0,0.95439,3e-05,7.40737]
[1777473862969,44.95,76575.11,0.0,0.95436,3e-05,7.41018]
[1777473863020,44.95,76575.11,0.0,0.95436,3e-05,7.41018]
[1777473868326,44.94,76576.93,0.0,0.95443,3e-05,7.40192]
[1777473868527,44.94,76576.93,0.0,0.95443,3e-05,7.40192]
[1777473868759,44.94,76577.14,0.0,0.95444,3e-05,7.40082]
[1777473873266,44.94,76577.71,0.0,0.95448,3e-05,7.39479]
[1777473873526,44.94,76577.71,0.0,0.95448,3e-05,7.39479]
[1777473876134,44.94,76577.37,0.0,0.95448,3e-05,7.39494]
[1777473876270,44.94,76577.37,0.0,0.95448,3e-05,7.39494]
[1777473876814,44.94,76578.68,0.0,0.95452,3e-05,7.39001]
[1777473878857,44.93,76578.52,0.0,0.95451,3e-05,7.39023]
[1777473879021,44.93,76578.76,0.0,0.95452,3e-05,7.38905]
[1777473884650,44.93,76578.36,0.0,0.95453,3e-05,7.38876]
[1777473884775,44.93,76578.36,0.0,0.95453,3e-05,7.38876]
[1777473884820,44.93,76578.36,0.0,0.95453,3e-05,7.38876]
[1777473884871,44.93,76577.88,0.0,0.95451,3e-05,7.39011]
[1777473885018,44.93,76577.88,0.0,0.95451,3e-05,7.39011]
[1777473889246,44.93,76581.81,0.0,0.95463,3e-05,7.37538]
[1777473889271,44.93,76581.81,0.0,0.95463,3e-05,7.37538]
[1777473890157,44.93,76581.35,0.0,0.95462,3e-05,7.37668]
[1777473890272,44.93,76581.35,0.0,0.95462,3e-05,7.37668]
[1777473890311,44.93,76577.75,0.0,0.95452,3e-05,7.38896]
[1777473890913,44.93,76573.15,0.0,0.9544,3e-05,7.40473]
[1777473892054,44.93,76573.15,0.0,0.9544,3e-05,7.40473]
[1777473892274,44.93,76573.15,0.0,0.9544,3e-05,7.40473]
[1777473895019,44.92,76576.28,0.0,0.95449,3e-05,7.39319]
[1777473895272,44.92,76576.28,0.0,0.95449,3e-05,7.39319]
[1777473896281,44.92,76579.52,0.0,0.95458,3e-05,7.38169]
[1777473896521,44.92,76579.52,0.0,0.95458,3e-05,7.38169]
[1777473896622,44.92,76586.08,0.0,0.95476,3e-05,7.35847]
[1777473901991,44.92,76588.33,0.0,0.95483,3e-05,7.34971]
[1777473902998,44.92,76592.84,0.0,0.95496,3e-05,7.3337]
[1777473904523,44.92,76592.84,0.0,0.95496,3e-05,7.3337]
[1777473906527,44.92,76592.16,0.0,0.95494,3e-05,7.33557]
[1777473908338,44.92,76593.27,0.0,0.95498,3e-05,7.33119]
[1777473908522,44.92,76593.27,0.0,0.95498,3e-05,7.33119]
[1777473908562,44.92,76593.39,0.0,0.95498,3e-05,7.33027]
[1777473911056,44.92,76588.42,0.0,0.95485,3e-05,7.34709]
[1777473915310,44.92,76586.59,0.0,0.95481,3e-05,7.35293]
[1777473915518,44.92,76586.59,0.0,0.95481,3e-05,7.35293]
[1777473921125,44.92,76583.47,0.0,0.95472,3e-05,7.36403]
[1777473922133,44.91,76576.27,0.0,0.95452,3e-05,7.38892]
[1777473923767,44.92,76569.35,0.0,0.95433,3e-05,7.41347]
[1777473924529,44.92,76569.35,0.0,0.95433,3e-05,7.41347]
[1777473925027,44.92,76567.6,0.0,0.95428,3e-05,7.41973]
[1777473925271,44.92,76567.6,0.0,0.95428,3e-05,7.41973]
[1777473925372,44.92,76567.55,0.0,0.95428,3e-05,7.42003]
[1777473928524,44.92,76566.23,0.0,0.95424,3e-05,7.42478]
[1777473933170,44.92,76565.38,0.0,0.95423,3e-05,7.42515]
[1777473933268,44.92,76565.38,0.0,0.95423,3e-05,7.42515]
[1777473933876,44.92,76565.38,0.0,0.95423,3e-05,7.42515]
[1777473933272,44.92,76563.1,0.0,0.95417,3e-05,7.43327]
[1777473934018,44.92,76563.1,0.0,0.95417,3e-05,7.43327]
[1777473938247,44.92,76552.61,0.0,0.95387,3e-05,7.47072]
[1777473939786,44.92,76552.61,0.0,0.95387,3e-05,7.47072]
[1777473939830,44.92,76548.83,0.0,0.95377,3e-05,7.4842]
[1777473941513,44.92,76548.54,0.0,0.95376,3e-05,7.48523]
[1777473941727,44.92,76548.54,0.0,0.95376,3e-05,7.48523]
[1777473942111,44.92,76548.48,0.0,0.95376,3e-05,7.48545]
[1777473945297,44.92,76543.58,0.0,0.95362,3e-05,7.50277]
[1777473947313,44.92,76538.4,0.0,0.95347,3e-05,7.52106]
[1777473949427,44.92,76535.59,0.0,0.9534,3e-05,7.53099]
[1777473949537,44.92,76535.59,0.0,0.9534,3e-05,7.53099]
[1777473949625,44.92,76534.8,0.0,0.95337,3e-05,7.53367]
[1777473951443,44.92,76535.29,0.0,0.95339,3e-05,7.53194]
[1777473951520,44.92,76535.29,0.0,0.95339,3e-05,7.53194]
[1777473954362,44.92,76530.72,0.0,0.95326,3e-05,7.54787]
[1777473957732,44.92,76528.68,0.0,0.95321,3e-05,7.55496]
[1777473957771,44.92,76528.68,0.0,0.95321,3e-05,7.55496]
[1777473957824,44.92,76528.76,0.0,0.95321,3e-05,7.55446]
[1777473959698,44.92,76528.41,0.0,0.9532,3e-05,7.5557]
[1777473959769,44.92,76528.41,0.0,0.9532,3e-05,7.5557]
[1777473962424,44.91,76519.96,0.0,0.95296,3e-05,7.58518]
[1777473963432,44.91,76526.26,0.0,0.95314,3e-05,7.56276]
[1777473964439,44.91,76533.07,0.0,0.95334,3e-05,7.53827]
[1777473965446,44.91,76520.33,0.0,0.95298,3e-05,7.58356]
[1777473966453,44.91,76515.73,0.0,0.95285,3e-05,7.5997]
[1777473967381,44.91,76515.73,0.0,0.95285,3e-05,7.5997]
[1777473967542,44.91,76515.73,0.0,0.95285,3e-05,7.5997]
[1777473967579,44.91,76517.38,0.0,0.9529,3e-05,7.59363]
[1777473969725,44.91,76516.26,0.0,0.95287,3e-05,7.59744]
[1777473969773,44.91,76516.26,0.0,0.95287,3e-05,7.59744]
[1777473975517,44.91,76519.0,0.0,0.95295,3e-05,7.5864]
[1777473976354,44.91,76519.0,0.0,0.95295,3e-05,7.5864]
[1777473976520,44.91,76519.0,0.0,0.95295,3e-05,7.5864]
[1777473978536,44.91,76513.89,0.0,0.95281,3e-05,7.60407]
[1777473981058,44.91,76513.02,0.0,0.95279,3e-05,7.60675]
[1777473981271,44.91,76513.02,0.0,0.95279,3e-05,7.60675]
[1777473981558,44.91,76515.69,0.0,0.95287,3e-05,7.59701]
[1777473982277,44.91,76515.69,0.0,0.95287,3e-05,7.59701]
[1777473982520,44.91,76515.69,0.0,0.95287,3e-05,7.59701]
[1777473985595,44.91,76523.84,0.0,0.95311,3e-05,7.56721]
[1777473986022,44.91,76523.84,0.0,0.95311,3e-05,7.56721]
[1777473986273,44.91,76523.84,0.0,0.95311,3e-05,7.56721]
[1777473986690,44.91,76523.84,0.0,0.95311,3e-05,7.56721]
[1777473986775,44.91,76523.84,0.0,0.95311,3e-05,7.56721]
[1777473986786,44.91,76525.05,0.0,0.95314,3e-05,7.56275]
[1777473989623,44.9,76521.51,0.0,0.95305,3e-05,7.57485]
[1777473991637,44.9,76526.72,0.0,0.95321,3e-05,7.55334]
[1777473992407,44.9,76526.72,0.0,0.95321,3e-05,7.55334]
[1777473992526,44.9,76526.72,0.0,0.95321,3e-05,7.55334]
[1777473992644,44.9,76526.67,0.0,0.95321,3e-05,7.55337]
[1777473993740,44.9,76526.67,0.0,0.95321,3e-05,7.55337]
[1777473993772,44.9,76526.67,0.0,0.95321,3e-05,7.55337]
[1777473999693,44.9,76530.75,0.0,0.95333,3e-05,7.53801]
[1777474001707,44.9,76534.84,0.0,0.95345,3e-05,7.52329]
[1777474002751,44.9,76534.84,0.0,0.95345,3e-05,7.52329]
[1777474002771,44.9,76534.84,0.0,0.95345,3e-05,7.52329]
[1777474002852,44.9,76537.82,0.0,0.95353,3e-05,7.51265]
[1777474003721,44.9,76543.43,0.0,0.95369,3e-05,7.49273]
[1777474005273,44.9,76543.52,0.0,0.95369,3e-05,7.49238]
[1777474005529,44.9,76543.52,0.0,0.95369,3e-05,7.49238]
[1777474008757,44.9,76550.94,0.0,0.9539,3e-05,7.46608]
[1777474010587,44.9,76551.68,0.0,0.95392,3e-05,7.46348]
[1777474010772,44.9,76551.68,0.0,0.95392,3e-05,7.46348]
[1777474010794,44.9,76546.13,0.0,0.95377,3e-05,7.48308]
[1777474012402,44.9,76546.19,0.0,0.95377,3e-05,7.48286]
[1777474012418,44.9,76546.19,0.0,0.95377,3e-05,7.48286]
[1777474012785,44.9,76541.86,0.0,0.95365,3e-05,7.49815]
[1777474016693,44.9,76539.75,0.0,0.95359,3e-05,7.50548]
[1777474016783,44.9,76539.75,0.0,0.95359,3e-05,7.50548]
[1777474016813,44.9,76538.55,0.0,0.95356,3e-05,7.50967]
[1777474017856,44.9,76538.55,0.0,0.95356,3e-05,7.50967]
[1777474018022,44.9,76538.55,0.0,0.95356,3e-05,7.50967]
[1777474021805,44.9,76536.4,0.0,0.9535,3e-05,7.51703]
[1777474022018,44.9,76536.4,0.0,0.9535,3e-05,7.51703]
[1777474021995,44.9,76531.8,0.0,0.95337,3e-05,7.53326]
[1777474022855,44.9,76531.14,0.0,0.95335,3e-05,7.5355]
[1777474023346,44.9,76531.14,0.0,0.95335,3e-05,7.5355]
[1777474023526,44.9,76531.14,0.0,0.95335,3e-05,7.5355]
[1777474026857,44.9,76530.2,0.0,0.95333,3e-05,7.53849]
[1777474027020,44.9,76530.2,0.0,0.95333,3e-05,7.53849]
[1777474026883,44.9,76528.87,0.0,0.95329,3e-05,7.5431]
[1777474027552,44.9,76528.87,0.0,0.95329,3e-05,7.5431]
[1777474027779,44.9,76528.87,0.0,0.95329,3e-05,7.5431]
[1777474027890,44.9,76530.29,0.0,0.95333,3e-05,7.53793]
[1777474032097,44.9,76527.65,0.0,0.95326,3e-05,7.54686]
[1777474032276,44.9,76527.65,0.0,0.95326,3e-05,7.54686]
[1777474033950,44.9,76525.96,0.0,0.95321,3e-05,7.55274]
[1777474034020,44.9,76525.96,0.0,0.95321,3e-05,7.55274]
[1777474034938,44.9,76524.67,0.0,0.95318,3e-05,7.55704]
[1777474036953,44.9,76527.86,0.0,0.95327,3e-05,7.54543]
[1777474038724,44.9,76527.05,0.0,0.95325,3e-05,7.54818]
[1777474038776,44.9,76527.05,0.0,0.95325,3e-05,7.54818]
[1777474038967,44.89,76523.29,0.0,0.95315,3e-05,7.56141]
[1777474039973,44.89,76520.34,0.0,0.95306,3e-05,7.57176]
[1777474041987,44.89,76512.06,0.0,0.95283,3e-05,7.60095]
[1777474042704,44.89,76512.06,0.0,0.95283,3e-05,7.60095]
[1777474042768,44.89,76512.06,0.0,0.95283,3e-05,7.60095]
[1777474042995,44.89,76503.73,0.0,0.9526,3e-05,7.6305]
[1777474044007,44.89,76499.23,0.0,0.95247,3e-05,7.64635]
[1777474045009,44.89,76488.84,0.0,0.95219,3e-05,7.68078]
[1777474046016,44.89,76484.11,0.0,0.95206,3e-05,7.69744]
[1777474049037,44.88,76479.69,0.0,0.95194,3e-05,7.71225]
[1777474050044,44.88,76476.15,0.0,0.95184,3e-05,7.72462]
[1777474055079,44.88,76481.04,0.0,0.95201,3e-05,7.70231]
[1777474058501,44.88,76481.06,0.0,0.95202,3e-05,7.70152]
[1777474058529,44.88,76481.06,0.0,0.95202,3e-05,7.70152]
[1777474064141,44.87,76481.18,0.0,0.95204,3e-05,7.69853]
[1777474065533,44.87,76481.18,0.0,0.95204,3e-05,7.69853]
[1777474065777,44.87,76481.18,0.0,0.95204,3e-05,7.69853]
[1777474065871,44.87,76480.77,0.0,0.95204,3e-05,7.6993]
[1777474066762,44.87,76480.77,0.0,0.95204,3e-05,7.6993]
[1777474066774,44.87,76480.77,0.0,0.95204,3e-05,7.6993]
[1777474068170,44.87,76486.37,0.0,0.9522,3e-05,7.67845]
[1777474070025,44.87,76486.37,0.0,0.9522,3e-05,7.67845]
[1777474070072,44.87,76492.48,0.0,0.95238,3e-05,7.65591]
[1777474070275,44.87,76492.48,0.0,0.95238,3e-05,7.65591]
[1777474070294,44.87,76496.95,0.0,0.95251,3e-05,7.63988]
[1777474071190,44.86,76500.62,0.0,0.95264,3e-05,7.62424]
[1777474073205,44.85,76510.07,0.0,0.95294,3e-05,7.5861]
[1777474074212,44.85,76518.68,0.0,0.95318,3e-05,7.55526]
[1777474075219,44.85,76521.42,0.0,0.95326,3e-05,7.5454]
[1777474076225,44.85,76523.99,0.0,0.95334,3e-05,7.53617]
[1777474077233,44.85,76520.45,0.0,0.95324,3e-05,7.54866]
[1777474078240,44.85,76516.14,0.0,0.95312,3e-05,7.56389]
[1777474079247,44.85,76513.73,0.0,0.95305,3e-05,7.57234]
[1777474080586,44.85,76513.73,0.0,0.95305,3e-05,7.57234]
[1777474080777,44.85,76513.73,0.0,0.95305,3e-05,7.57234]
[1777474082272,44.85,76516.99,0.0,0.95314,3e-05,7.56025]
[1777474085141,44.85,76518.39,0.0,0.95319,3e-05,7.555]
[1777474085269,44.85,76518.39,0.0,0.95319,3e-05,7.555]
[1777474085691,44.85,76518.39,0.0,0.95319,3e-05,7.555]
[1777474085778,44.85,76518.39,0.0,0.95319,3e-05,7.555]
[1777474085872,44.85,76516.54,0.0,0.95314,3e-05,7.56131]
[1777474090078,44.85,76517.44,0.0,0.95316,3e-05,7.55781]
[1777474090328,44.85,76521.23,0.0,0.95327,3e-05,7.54404]
[1777474091463,44.85,76521.23,0.0,0.95327,3e-05,7.54404]
[1777474091527,44.85,76521.23,0.0,0.95327,3e-05,7.54404]
[1777474093349,44.85,76525.1,0.0,0.95338,3e-05,7.52991]
[1777474094901,44.85,76525.1,0.0,0.95338,3e-05,7.52991]
[1777474095024,44.85,76525.1,0.0,0.95338,3e-05,7.52991]
[1777474102189,44.84,76528.68,0.0,0.95349,3e-05,7.51636]
[1777474102275,44.84,76528.68,0.0,0.95349,3e-05,7.51636]
[1777474105145,44.84,76527.81,0.0,0.95347,3e-05,7.51914]
[1777474105279,44.84,76527.81,0.0,0.95347,3e-05,7.51914]
[1777474108204,44.84,76527.29,0.0,0.95346,3e-05,7.52064]
[1777474108271,44.84,76527.29,0.0,0.95346,3e-05,7.52064]
[1777474113488,44.84,76526.77,0.0,0.95346,3e-05,7.51907]
[1777474114758,44.84,76529.11,0.0,0.95353,3e-05,7.51052]
[1777474115509,44.84,76532.39,0.0,0.95362,3e-05,7.49889]
[1777474116683,44.84,76532.39,0.0,0.95362,3e-05,7.49889]
[1777474116778,44.84,76532.39,0.0,0.95362,3e-05,7.49889]
[1777474116782,44.84,76537.84,0.0,0.95378,3e-05,7.47939]
[1777474120758,44.84,76537.82,0.0,0.95378,3e-05,7.47937]
[1777474120816,44.84,76541.75,0.0,0.95389,3e-05,7.46539]
[1777474121545,44.84,76550.71,0.0,0.95414,3e-05,7.43379]
[1777474122552,44.84,76561.86,0.0,0.95445,3e-05,7.39456]
[1777474123532,44.84,76561.86,0.0,0.95445,3e-05,7.39456]
[1777474123560,44.84,76566.35,0.0,0.95457,3e-05,7.37885]
[1777474124567,44.84,76569.08,0.0,0.95465,3e-05,7.3694]
[1777474128595,44.84,76566.66,0.0,0.95457,3e-05,7.37847]
[1777474129562,44.84,76566.66,0.0,0.95457,3e-05,7.37847]
[1777474129777,44.84,76566.66,0.0,0.95457,3e-05,7.37847]
[1777474133720,44.84,76569.44,0.0,0.95464,3e-05,7.36966]
[1777474134636,44.84,76576.33,0.0,0.95483,3e-05,7.34572]
[1777474135527,44.84,76576.33,0.0,0.95483,3e-05,7.34572]
[1777474135644,44.84,76581.91,0.0,0.95498,3e-05,7.32645]
[1777474137122,44.84,76581.91,0.0,0.95498,3e-05,7.32645]
[1777474137277,44.84,76580.41,0.0,0.95494,3e-05,7.33193]
[1777474142693,44.85,76583.11,0.0,0.955,3e-05,7.32402]
[1777474143700,44.85,76576.94,0.0,0.95483,3e-05,7.34581]
[1777474144716,44.85,76576.94,0.0,0.95483,3e-05,7.34581]
[1777474144772,44.85,76576.94,0.0,0.95483,3e-05,7.34581]
[1777474145714,44.85,76568.71,0.0,0.9546,3e-05,7.37503]
[1777474147742,44.85,76567.5,0.0,0.95457,3e-05,7.37945]
[1777474147770,44.85,76567.5,0.0,0.95457,3e-05,7.37945]
[1777474147807,44.85,76567.17,0.0,0.95456,3e-05,7.38077]
[1777474148204,44.85,76567.17,0.0,0.95456,3e-05,7.38077]
[1777474148271,44.85,76567.17,0.0,0.95456,3e-05,7.38077]
[1777474153312,44.85,76569.0,0.0,0.9546,3e-05,7.37518]
[1777474154077,44.85,76569.0,0.0,0.9546,3e-05,7.37518]
[1777474154275,44.85,76571.61,0.0,0.95467,3e-05,7.36622]
[1777474155734,44.85,76572.64,0.0,0.9547,3e-05,7.3628]
[1777474155770,44.85,76572.64,0.0,0.9547,3e-05,7.3628]
[1777474156119,44.85,76573.0,0.0,0.95471,3e-05,7.36174]
[1777474157265,44.85,76573.74,0.0,0.95473,3e-05,7.35935]
[1777474157527,44.85,76573.74,0.0,0.95473,3e-05,7.35935]
[1777474161437,44.86,76571.5,0.0,0.95466,3e-05,7.36796]
[1777474161527,44.86,76571.5,0.0,0.95466,3e-05,7.36796]
[1777474161708,44.86,76571.5,0.0,0.95466,3e-05,7.36796]
[1777474161774,44.86,76571.5,0.0,0.95466,3e-05,7.36796]
[1777474161825,44.86,76572.91,0.0,0.9547,3e-05,7.36321]
[1777474166883,44.86,76570.81,0.0,0.95463,3e-05,7.37131]
[1777474167026,44.86,76570.81,0.0,0.95463,3e-05,7.37131]
[1777474171286,44.86,76570.95,0.0,0.95463,3e-05,7.37168]
[1777474171531,44.86,76570.95,0.0,0.95463,3e-05,7.37168]
[1777474171976,44.86,76570.95,0.0,0.95463,3e-05,7.37168]
[1777474172024,44.86,76570.95,0.0,0.95463,3e-05,7.37168]
[1777474172120,44.86,76572.33,0.0,0.95468,3e-05,7.36442]
[1777474176932,44.86,76577.16,0.0,0.95481,3e-05,7.34855]
[1777474178297,44.86,76576.64,0.0,0.95479,3e-05,7.35059]
[1777474178527,44.86,76576.64,0.0,0.95479,3e-05,7.35059]
[1777474182926,44.86,76574.18,0.0,0.95472,3e-05,7.36006]
[1777474183022,44.86,76574.18,0.0,0.95472,3e-05,7.36006]
[1777474183747,44.86,76578.12,0.0,0.95482,3e-05,7.34649]
[1777474183774,44.86,76578.12,0.0,0.95482,3e-05,7.34649]
[1777474183980,44.87,76578.55,0.0,0.95483,3e-05,7.34523]
[1777474189017,44.87,76575.62,0.0,0.95474,3e-05,7.35664]
[1777474192167,44.87,76575.15,0.0,0.95473,3e-05,7.35873]
[1777474192277,44.87,76575.63,0.0,0.95474,3e-05,7.35727]
[1777474195088,44.87,76576.57,0.0,0.95476,3e-05,7.35443]
[1777474195143,44.87,76575.4,0.0,0.95473,3e-05,7.35875]
[1777474195272,44.87,76575.4,0.0,0.95473,3e-05,7.35875]
[1777474197066,44.87,76573.45,0.0,0.95467,3e-05,7.36579]
[1777474197276,44.87,76572.64,0.0,0.95465,3e-05,7.36884]
[1777474203115,44.87,76569.88,0.0,0.95456,3e-05,7.3797]
[1777474205129,44.88,76561.46,0.0,0.95433,3e-05,7.40964]
[1777474206136,44.88,76556.01,0.0,0.95417,3e-05,7.42894]
[1777474206682,44.88,76556.01,0.0,0.95417,3e-05,7.42894]
[1777474206775,44.88,76556.01,0.0,0.95417,3e-05,7.42894]
[1777474210413,44.88,76552.55,0.0,0.95408,3e-05,7.44151]
[1777474210520,44.88,76552.55,0.0,0.95408,3e-05,7.44151]
[1777474211171,44.88,76553.55,0.0,0.9541,3e-05,7.43809]
[1777474211403,44.88,76553.55,0.0,0.9541,3e-05,7.43809]
[1777474211523,44.88,76553.55,0.0,0.9541,3e-05,7.43809]
[1777474217237,44.88,76552.97,0.0,0.95408,3e-05,7.44067]
[1777474217273,44.88,76552.77,0.0,0.95408,3e-05,7.44148]
[1777474218220,44.88,76553.76,0.0,0.9541,3e-05,7.43809]
[1777474219227,44.88,76542.43,0.0,0.95379,3e-05,7.47817]
[1777474220234,44.88,76535.41,0.0,0.95359,3e-05,7.50341]
[1777474221468,44.88,76532.83,0.0,0.95351,3e-05,7.51255]
[1777474221533,44.88,76532.83,0.0,0.95351,3e-05,7.51255]
[1777474222248,44.88,76525.73,0.0,0.95332,3e-05,7.53756]
[1777474223255,44.88,76520.33,0.0,0.95317,3e-05,7.55616]
[1777474224967,44.88,76520.33,0.0,0.95317,3e-05,7.55616]
[1777474225020,44.88,76520.33,0.0,0.95317,3e-05,7.55616]
[1777474230222,44.87,76519.91,0.0,0.95319,3e-05,7.55352]
[1777474230270,44.87,76522.24,0.0,0.95325,3e-05,7.54508]
[1777474230762,44.87,76522.24,0.0,0.95325,3e-05,7.54508]
[1777474230781,44.87,76522.24,0.0,0.95325,3e-05,7.54508]
[1777474230784,44.87,76521.16,0.0,0.95322,3e-05,7.54885]
[1777474234008,44.87,76521.87,0.0,0.95326,3e-05,7.54361]
[1777474234026,44.87,76521.87,0.0,0.95326,3e-05,7.54361]
[1777474237155,44.87,76522.8,0.0,0.95329,3e-05,7.54012]
[1777474237281,44.87,76523.67,0.0,0.95331,3e-05,7.53692]
[1777474237462,44.87,76523.67,0.0,0.95331,3e-05,7.53692]
[1777474237527,44.87,76523.67,0.0,0.95331,3e-05,7.53692]
[1777474237593,44.87,76527.95,0.0,0.95343,3e-05,7.52173]
[1777474239367,44.87,76532.75,0.0,0.95357,3e-05,7.50445]
[1777474242834,44.87,76529.63,0.0,0.95348,3e-05,7.51551]
[1777474243021,44.87,76529.63,0.0,0.95348,3e-05,7.51551]
[1777474243395,44.87,76537.79,0.0,0.95371,3e-05,7.48639]
[1777474245409,44.87,76539.55,0.0,0.95376,3e-05,7.48025]
[1777474247337,44.87,76539.22,0.0,0.95375,3e-05,7.48145]
[1777474247533,44.87,76539.22,0.0,0.95375,3e-05,7.48145]
[1777474249286,44.87,76534.34,0.0,0.95362,3e-05,7.49878]
[1777474249527,44.87,76534.34,0.0,0.95362,3e-05,7.49878]
[1777474249543,44.87,76533.51,0.0,0.95359,3e-05,7.50172]
[1777474251655,44.87,76533.93,0.0,0.9536,3e-05,7.50023]
[1777474251770,44.87,76533.93,0.0,0.9536,3e-05,7.50023]
[1777474251870,44.87,76541.08,0.0,0.9538,3e-05,7.47498]
[1777474252458,44.87,76549.86,0.0,0.95405,3e-05,7.44399]
[1777474254962,44.87,76548.43,0.0,0.95401,3e-05,7.44912]
[1777474255019,44.87,76548.43,0.0,0.95401,3e-05,7.44912]
[1777474255063,44.87,76546.51,0.0,0.95395,3e-05,7.45604]
[1777474256355,44.87,76547.68,0.0,0.95399,3e-05,7.45191]
[1777474256521,44.87,76547.68,0.0,0.95399,3e-05,7.45191]
[1777474259423,44.87,76552.74,0.0,0.95413,3e-05,7.43432]
[1777474259525,44.87,76552.74,0.0,0.95413,3e-05,7.43432]
[1777474259896,44.87,76552.74,0.0,0.95413,3e-05,7.43432]
[1777474260023,44.87,76552.74,0.0,0.95413,3e-05,7.43432]
[1777474260114,44.87,76550.45,0.0,0.95406,3e-05,7.443]
[1777474262052,44.87,76547.6,0.0,0.95398,3e-05,7.45305]
[1777474262277,44.87,76547.6,0.0,0.95398,3e-05,7.45305]
[1777474262092,44.87,76541.58,0.0,0.95381,3e-05,7.4747]
[1777474262778,44.87,76541.58,0.0,0.95381,3e-05,7.4747]
[1777474262787,44.87,76530.36,0.0,0.95349,3e-05,7.51441]
[1777474263530,44.87,76530.36,0.0,0.95349,3e-05,7.51441]
[1777474263773,44.87,76530.36,0.0,0.95349,3e-05,7.51441]
[1777474263819,44.87,76526.95,0.0,0.9534,3e-05,7.52591]
[1777474269580,44.86,76526.39,0.0,0.95341,3e-05,7.52471]
[1777474275134,44.86,76530.53,0.0,0.95353,3e-05,7.5089]
[1777474275278,44.86,76530.53,0.0,0.95353,3e-05,7.5089]
[1777474275204,44.86,76530.24,0.0,0.95353,3e-05,7.50964]
[1777474275522,44.86,76530.24,0.0,0.95353,3e-05,7.50964]
[1777474279427,44.86,76528.09,0.0,0.95347,3e-05,7.51715]
[1777474279436,44.86,76528.09,0.0,0.95347,3e-05,7.51715]
[1777474279521,44.86,76528.09,0.0,0.95347,3e-05,7.51715]
[1777474279650,44.86,76529.69,0.0,0.95351,3e-05,7.51144]
[1777474284685,44.86,76529.25,0.0,0.9535,3e-05,7.51282]
[1777474287310,44.86,76529.2,0.0,0.9535,3e-05,7.51296]
[1777474287529,44.86,76530.58,0.0,0.95354,3e-05,7.50804]
[1777474287708,44.86,76532.74,0.0,0.9536,3e-05,7.50035]
[1777474288601,44.86,76532.74,0.0,0.9536,3e-05,7.50035]
[1777474288768,44.86,76532.74,0.0,0.9536,3e-05,7.50035]
[1777474291682,44.86,76536.0,0.0,0.9537,3e-05,7.48862]
[1777474291733,44.86,76536.0,0.0,0.9537,3e-05,7.48862]
[1777474291773,44.86,76536.0,0.0,0.9537,3e-05,7.48862]
[1777474291872,44.86,76534.02,0.0,0.95365,3e-05,7.493]
[1777474297689,44.86,76534.11,0.0,0.95366,3e-05,7.49266]
[1777474297769,44.86,76534.11,0.0,0.95366,3e-05,7.49266]
[1777474298237,44.86,76534.11,0.0,0.95366,3e-05,7.49266]
[1777474298269,44.86,76534.11,0.0,0.95366,3e-05,7.49266]
[1777474297867,44.86,76535.77,0.0,0.9537,3e-05,7.48679]
[1777474302811,44.86,76541.67,0.0,0.95387,3e-05,7.46597]
[1777474303495,44.86,76541.67,0.0,0.95387,3e-05,7.46597]
[1777474303522,44.86,76541.67,0.0,0.95387,3e-05,7.46597]
[1777474303965,44.86,76541.67,0.0,0.95387,3e-05,7.46597]
[1777474304020,44.86,76541.67,0.0,0.95387,3e-05,7.46597]
[1777474304121,44.86,76548.48,0.0,0.95406,3e-05,7.44203]
[1777474305832,44.86,76550.63,0.0,0.95412,3e-05,7.43466]
[1777474308852,44.86,76556.3,0.0,0.95427,3e-05,7.41504]
[1777474309413,44.86,76556.3,0.0,0.95427,3e-05,7.41504]
[1777474309534,44.86,76556.3,0.0,0.95427,3e-05,7.41504]
[1777474310171,44.86,76556.3,0.0,0.95427,3e-05,7.41504]
[1777474310269,44.86,76556.3,0.0,0.95427,3e-05,7.41504]
[1777474310273,44.86,76555.32,0.0,0.95424,3e-05,7.41863]
[1777474311874,44.86,76550.78,0.0,0.95411,3e-05,7.43487]
[1777474313154,44.86,76550.78,0.0,0.95411,3e-05,7.43487]
[1777474313271,44.86,76550.78,0.0,0.95411,3e-05,7.43487]
[1777474313238,44.86,76548.9,0.0,0.95406,3e-05,7.4416]
[1777474313638,44.86,76548.9,0.0,0.95406,3e-05,7.4416]
[1777474313771,44.86,76548.9,0.0,0.95406,3e-05,7.4416]
[1777474316176,44.86,76548.75,0.0,0.95406,3e-05,7.4423]
[1777474316276,44.86,76548.75,0.0,0.95406,3e-05,7.4423]
[1777474316266,44.86,76551.2,0.0,0.95412,3e-05,7.43376]
[1777474316909,44.86,76556.05,0.0,0.95426,3e-05,7.4168]
[1777474317627,44.86,76556.05,0.0,0.95426,3e-05,7.4168]
[1777474317770,44.86,76556.05,0.0,0.95426,3e-05,7.4168]
[1777474322951,44.86,76554.72,0.0,0.95421,3e-05,7.42223]
[1777474323482,44.86,76554.72,0.0,0.95421,3e-05,7.42223]
[1777474323523,44.86,76554.72,0.0,0.95421,3e-05,7.42223]
[1777474323613,44.86,76554.72,0.0,0.95421,3e-05,7.42223]
[1777474323770,44.86,76554.72,0.0,0.95421,3e-05,7.42223]
[1777474323958,44.86,76554.4,0.0,0.9542,3e-05,7.42347]
[1777474327239,44.86,76554.15,0.0,0.9542,3e-05,7.42457]
[1777474327270,44.86,76554.15,0.0,0.9542,3e-05,7.42457]
[1777474327279,44.86,76552.12,0.0,0.95414,3e-05,7.43182]
[1777474327949,44.86,76552.12,0.0,0.95414,3e-05,7.43182]
[1777474328018,44.86,76552.12,0.0,0.95414,3e-05,7.43182]
[1777474331172,44.86,76553.37,0.0,0.95417,3e-05,7.42772]
[1777474331274,44.86,76553.37,0.0,0.95417,3e-05,7.42772]
[1777474331274,44.86,76555.0,0.0,0.95422,3e-05,7.42209]
[1777474331898,44.86,76555.0,0.0,0.95422,3e-05,7.42209]
[1777474332018,44.86,76555.0,0.0,0.95422,3e-05,7.42209]
[1777474335840,44.87,76554.07,0.0,0.95419,3e-05,7.42578]
[1777474336021,44.87,76554.07,0.0,0.95419,3e-05,7.42578]
[1777474336042,44.87,76558.3,0.0,0.9543,3e-05,7.41101]
[1777474336447,44.87,76558.3,0.0,0.9543,3e-05,7.41101]
[1777474336520,44.87,76558.3,0.0,0.9543,3e-05,7.41101]
[1777474337049,44.87,76563.55,0.0,0.95445,3e-05,7.39271]
[1777474339063,44.87,76568.13,0.0,0.95457,3e-05,7.377]
[1777474341077,44.87,76576.97,0.0,0.95481,3e-05,7.34647]
[1777474342084,44.87,76585.53,0.0,0.95504,3e-05,7.31684]
[1777474344099,44.87,76588.19,0.0,0.95511,3e-05,7.30818]
[1777474345001,44.87,76588.19,0.0,0.95511,3e-05,7.30818]
[1777474345020,44.87,76588.19,0.0,0.95511,3e-05,7.30818]
[1777474345105,44.87,76587.38,0.0,0.95509,3e-05,7.31131]
[1777474345570,44.87,76587.38,0.0,0.95509,3e-05,7.31131]
[1777474345769,44.87,76587.38,0.0,0.95509,3e-05,7.31131]
[1777474348127,44.87,76606.59,0.0,0.9556,3e-05,7.24554]
[1777474348761,44.87,76606.59,0.0,0.9556,3e-05,7.24554]
[1777474349134,44.87,76611.42,0.0,0.95573,3e-05,7.22873]
[1777474351602,44.87,76608.53,0.0,0.95567,3e-05,7.23599]
[1777474352155,44.87,76607.44,0.0,0.95564,3e-05,7.23967]
[1777474353162,44.87,76611.65,0.0,0.95576,3e-05,7.22502]
[1777474354169,44.87,76616.07,0.0,0.95588,3e-05,7.20969]
[1777474359204,44.87,76616.28,0.0,0.95588,3e-05,7.2087]
[1777474360366,44.87,76616.28,0.0,0.95588,3e-05,7.2087]
[1777474360526,44.87,76615.78,0.0,0.95587,3e-05,7.21037]
[1777474363268,44.87,76615.97,0.0,0.95588,3e-05,7.20866]
[1777474363370,44.87,76617.5,0.0,0.95593,3e-05,7.20333]
[1777474363524,44.87,76617.5,0.0,0.95593,3e-05,7.20333]
[1777474363723,44.87,76617.5,0.0,0.95593,3e-05,7.20333]
[1777474363770,44.87,76617.5,0.0,0.95593,3e-05,7.20333]
[1777474364239,44.87,76618.5,0.0,0.95595,3e-05,7.19984]
[1777474367303,44.85,76618.81,0.0,0.95603,3e-05,7.18919]
[1777474367349,44.85,76617.27,0.0,0.956,3e-05,7.19404]
[1777474367519,44.85,76617.27,0.0,0.956,3e-05,7.19404]
[1777474367773,44.85,76617.27,0.0,0.956,3e-05,7.19404]
[1777474368030,44.85,76617.27,0.0,0.956,3e-05,7.19404]
[1777474368268,44.84,76616.5,0.0,0.95598,3e-05,7.19622]
[1777474370282,44.82,76611.76,0.0,0.95592,3e-05,7.20311]
[1777474370762,44.82,76611.76,0.0,0.95592,3e-05,7.20311]
[1777474370775,44.82,76611.76,0.0,0.95592,3e-05,7.20311]
[1777474370960,44.82,76611.76,0.0,0.95592,3e-05,7.20311]
[1777474371021,44.82,76611.76,0.0,0.95592,3e-05,7.20311]
[1777474371289,44.82,76610.22,0.0,0.95588,3e-05,7.20805]
[1777474373303,44.82,76614.01,0.0,0.95599,3e-05,7.19408]
[1777474373951,44.82,76614.01,0.0,0.95599,3e-05,7.19408]
[1777474374024,44.82,76614.01,0.0,0.95599,3e-05,7.19408]
[1777474377186,44.8,76610.66,0.0,0.95597,3e-05,7.19631]
[1777474377271,44.8,76610.66,0.0,0.95597,3e-05,7.19631]
[1777474377331,44.8,76608.93,0.0,0.95593,3e-05,7.20207]
[1777474378038,44.8,76608.93,0.0,0.95593,3e-05,7.20207]
[1777474378271,44.8,76608.93,0.0,0.95593,3e-05,7.20207]
[1777474383373,44.8,76605.73,0.0,0.95586,3e-05,7.21129]
[1777474383857,44.8,76605.73,0.0,0.95586,3e-05,7.21129]
[1777474384027,44.8,76605.73,0.0,0.95586,3e-05,7.21129]
[1777474384380,44.79,76601.1,0.0,0.95574,3e-05,7.2268]
[1777474384565,44.79,76601.1,0.0,0.95574,3e-05,7.2268]
[1777474384773,44.79,76601.1,0.0,0.95574,3e-05,7.2268]
[1777474390740,44.79,76597.63,0.0,0.95565,3e-05,7.23764]
[1777474390774,44.79,76597.63,0.0,0.95565,3e-05,7.23764]
[1777474391336,44.79,76598.82,0.0,0.95568,3e-05,7.23333]
[1777474392016,44.79,76598.82,0.0,0.95568,3e-05,7.23333]
[1777474392270,44.79,76598.82,0.0,0.95568,3e-05,7.23333]
[1777474395647,44.79,76599.57,0.0,0.95571,3e-05,7.2298]
[1777474395772,44.79,76599.57,0.0,0.95571,3e-05,7.2298]
[1777474396177,44.79,76599.57,0.0,0.95571,3e-05,7.2298]
[1777474396280,44.79,76599.57,0.0,0.95571,3e-05,7.2298]
[1777474396381,44.79,76600.08,0.0,0.95573,3e-05,7.22787]
[1777474400709,44.79,76602.81,0.0,0.9558,3e-05,7.21815]
[1777474400771,44.79,76602.81,0.0,0.9558,3e-05,7.21815]
[1777474400984,44.79,76602.81,0.0,0.9558,3e-05,7.21815]
[1777474401022,44.79,76602.81,0.0,0.9558,3e-05,7.21815]
[1777474401073,44.79,76613.45,0.0,0.95609,3e-05,7.18073]
[1777474402510,44.79,76616.88,0.0,0.95619,3e-05,7.16892]
[1777474407546,44.79,76612.19,0.0,0.95606,3e-05,7.18515]
[1777474408458,44.79,76612.19,0.0,0.95606,3e-05,7.18515]
[1777474408520,44.79,76612.19,0.0,0.95606,3e-05,7.18515]
[1777474408553,44.79,76609.27,0.0,0.95598,3e-05,7.19513]
[1777474409471,44.79,76609.27,0.0,0.95598,3e-05,7.19513]
[1777474409522,44.79,76609.27,0.0,0.95598,3e-05,7.19513]
[1777474413886,44.79,76608.25,0.0,0.95597,3e-05,7.19546]
[1777474414020,44.79,76608.25,0.0,0.95597,3e-05,7.19546]
[1777474414226,44.79,76608.25,0.0,0.95597,3e-05,7.19546]
[1777474414274,44.79,76608.25,0.0,0.95597,3e-05,7.19546]
[1777474414327,44.78,76608.04,0.0,0.95597,3e-05,7.19572]
[1777474417135,44.78,76606.71,0.0,0.95594,3e-05,7.20018]
[1777474417280,44.78,76606.71,0.0,0.95594,3e-05,7.20018]
[1777474417921,44.78,76607.14,0.0,0.95595,3e-05,7.19816]
[1777474418022,44.78,76607.14,0.0,0.95595,3e-05,7.19816]
[1777474418070,44.78,76607.42,0.0,0.95596,3e-05,7.19697]
[1777474423220,44.78,76610.39,0.0,0.95604,3e-05,7.18651]
[1777474423271,44.78,76610.39,0.0,0.95604,3e-05,7.18651]
[1777474423311,44.77,76616.59,0.0,0.95624,3e-05,7.16102]
[1777474423659,44.77,76621.47,0.0,0.95637,3e-05,7.14423]
[1777474427249,44.76,76624.44,0.0,0.95648,3e-05,7.12991]
[1777474427269,44.76,76624.44,0.0,0.95648,3e-05,7.12991]
[1777474427338,44.76,76626.96,0.0,0.95655,3e-05,7.12057]
[1777474428447,44.76,76626.96,0.0,0.95655,3e-05,7.12057]
[1777474427688,44.76,76630.55,0.0,0.95665,3e-05,7.10826]
[1777474428523,44.76,76630.55,0.0,0.95665,3e-05,7.10826]
[1777474432050,44.76,76631.65,0.0,0.95669,3e-05,7.10355]
[1777474432270,44.76,76631.65,0.0,0.95669,3e-05,7.10355]
[1777474432325,44.76,76630.33,0.0,0.95666,3e-05,7.10744]
[1777474433959,44.76,76629.59,0.0,0.95664,3e-05,7.10998]
[1777474434020,44.76,76629.59,0.0,0.95664,3e-05,7.10998]
[1777474440051,44.76,76631.73,0.0,0.9567,3e-05,7.10122]
[1777474440273,44.76,76631.73,0.0,0.9567,3e-05,7.10122]
[1777474440321,44.75,76630.98,0.0,0.95669,3e-05,7.10315]
[1777474440871,44.75,76630.98,0.0,0.95669,3e-05,7.10315]
[1777474441022,44.75,76630.98,0.0,0.95669,3e-05,7.10315]
[1777474447038,44.75,76630.52,0.0,0.95669,3e-05,7.10314]
[1777474447276,44.75,76630.52,0.0,0.95669,3e-05,7.10314]
[1777474447357,44.75,76630.24,0.0,0.95669,3e-05,7.10346]
[1777474447540,44.75,76630.24,0.0,0.95669,3e-05,7.10346]
[1777474447770,44.75,76630.24,0.0,0.95669,3e-05,7.10346]
[1777474450898,44.75,76632.8,0.0,0.95676,3e-05,7.09404]
[1777474451030,44.75,76632.8,0.0,0.95676,3e-05,7.09404]
[1777474451721,44.75,76632.26,0.0,0.95675,3e-05,7.09527]
[1777474451770,44.75,76632.26,0.0,0.95675,3e-05,7.09527]
[1777474451857,44.75,76636.26,0.0,0.95685,3e-05,7.08158]
[1777474455651,44.75,76636.75,0.0,0.95687,3e-05,7.07903]
[1777474455774,44.75,76636.75,0.0,0.95687,3e-05,7.07903]
[1777474456892,44.74,76632.04,0.0,0.95675,3e-05,7.09458]
[1777474460922,44.74,76632.13,0.0,0.95676,3e-05,7.09335]
[1777474461025,44.74,76632.13,0.0,0.95676,3e-05,7.09335]
[1777474461335,44.74,76632.13,0.0,0.95676,3e-05,7.09335]
[1777474461436,44.74,76632.42,0.0,0.95678,3e-05,7.09173]
[1777474461530,44.74,76632.42,0.0,0.95678,3e-05,7.09173]
[1777474463941,44.74,76629.79,0.0,0.95671,3e-05,7.10013]
[1777474465154,44.74,76629.79,0.0,0.95671,3e-05,7.10013]
[1777474465272,44.74,76629.79,0.0,0.95671,3e-05,7.10013]
[1777474467756,44.74,76629.23,0.0,0.9567,3e-05,7.10109]
[1777474467775,44.74,76629.23,0.0,0.9567,3e-05,7.10109]
[1777474467969,44.74,76631.48,0.0,0.95676,3e-05,7.09306]
[1777474468780,44.74,76631.48,0.0,0.95676,3e-05,7.09306]
[1777474469021,44.74,76631.48,0.0,0.95676,3e-05,7.09306]
[1777474469064,44.73,76628.86,0.0,0.9567,3e-05,7.1014]
[1777474470990,44.73,76623.97,0.0,0.95657,3e-05,7.11784]
[1777474473021,44.73,76623.43,0.0,0.95657,3e-05,7.1168]
[1777474474011,44.73,76625.79,0.0,0.95664,3e-05,7.10854]
[1777474474548,44.73,76625.79,0.0,0.95664,3e-05,7.10854]
[1777474474778,44.73,76625.79,0.0,0.95664,3e-05,7.10854]
[1777474475018,44.73,76629.47,0.0,0.95674,3e-05,7.09559]
[1777474476025,44.73,76633.1,0.0,0.95684,3e-05,7.08285]
[1777474478766,44.73,76632.03,0.0,0.95681,3e-05,7.08594]
[1777474479023,44.73,76632.03,0.0,0.95681,3e-05,7.08594]
[1777474483433,44.73,76634.87,0.0,0.9569,3e-05,7.07506]
[1777474483615,44.73,76636.28,0.0,0.95694,3e-05,7.06996]
[1777474483777,44.73,76636.28,0.0,0.95694,3e-05,7.06996]
[1777474484081,44.73,76639.51,0.0,0.95702,3e-05,7.05865]
[1777474487101,44.72,76636.16,0.0,0.95694,3e-05,7.06932]
[1777474487675,44.72,76636.16,0.0,0.95694,3e-05,7.06932]
[1777474487786,44.72,76636.16,0.0,0.95694,3e-05,7.06932]
[1777474488021,44.72,76636.16,0.0,0.95694,3e-05,7.06932]
[1777474488109,44.72,76634.62,0.0,0.9569,3e-05,7.07431]
[1777474490123,44.72,76631.49,0.0,0.95682,3e-05,7.08444]
[1777474490783,44.72,76631.49,0.0,0.95682,3e-05,7.08444]
[1777474491021,44.72,76631.49,0.0,0.95682,3e-05,7.08444]
[1777474492137,44.72,76629.12,0.0,0.95677,3e-05,7.09194]
[1777474494363,44.72,76628.69,0.0,0.95676,3e-05,7.0931]
[1777474494522,44.72,76628.69,0.0,0.95676,3e-05,7.0931]
[1777474497172,44.72,76618.83,0.0,0.9565,3e-05,7.12608]
[1777474498290,44.72,76618.83,0.0,0.9565,3e-05,7.12608]
[1777474498526,44.72,76618.83,0.0,0.9565,3e-05,7.12608]
[1777474498369,44.72,76615.74,0.0,0.95641,3e-05,7.13754]
[1777474500193,44.72,76609.48,0.0,0.95624,3e-05,7.15923]
[1777474501200,44.72,76606.01,0.0,0.95615,3e-05,7.17155]
[1777474501785,44.72,76606.01,0.0,0.95615,3e-05,7.17155]
[1777474502430,44.72,76606.01,0.0,0.95615,3e-05,7.17155]
[1777474502522,44.72,76606.01,0.0,0.95615,3e-05,7.17155]
[1777474502520,44.72,76605.14,0.0,0.95612,3e-05,7.17471]
[1777474503777,44.72,76604.86,0.0,0.95612,3e-05,7.17578]
[1777474504221,44.72,76604.83,0.0,0.95611,3e-05,7.17589]
[1777474505228,44.72,76601.19,0.0,0.95602,3e-05,7.18856]
[1777474506234,44.72,76604.0,0.0,0.95609,3e-05,7.17884]
[1777474509317,44.72,76604.07,0.0,0.95609,3e-05,7.17876]
[1777474509522,44.72,76604.07,0.0,0.95609,3e-05,7.17876]
[1777474512277,44.72,76606.86,0.0,0.95617,3e-05,7.16939]
[1777474512883,44.72,76606.86,0.0,0.95617,3e-05,7.16939]
[1777474513020,44.72,76606.86,0.0,0.95617,3e-05,7.16939]
[1777474513284,44.72,76609.2,0.0,0.95623,3e-05,7.16157]
[1777474513642,44.72,76609.2,0.0,0.95623,3e-05,7.16157]
[1777474513769,44.72,76609.2,0.0,0.95623,3e-05,7.16157]
[1777474514291,44.73,76605.79,0.0,0.95613,3e-05,7.17372]
[1777474516814,44.73,76605.31,0.0,0.95612,3e-05,7.17572]
[1777474517185,44.73,76605.31,0.0,0.95612,3e-05,7.17572]
[1777474517276,44.73,76605.31,0.0,0.95612,3e-05,7.17572]
[1777474522347,44.73,76606.69,0.0,0.95614,3e-05,7.17217]
[1777474523157,44.73,76606.69,0.0,0.95614,3e-05,7.17217]
[1777474523270,44.73,76606.69,0.0,0.95614,3e-05,7.17217]
[1777474523354,44.73,76609.17,0.0,0.95621,3e-05,7.16389]
[1777474526374,44.73,76606.05,0.0,0.95612,3e-05,7.17576]
[1777474528262,44.73,76606.98,0.0,0.95614,3e-05,7.17278]
[1777474528269,44.73,76606.98,0.0,0.95614,3e-05,7.17278]
[1777474533424,44.74,76603.26,0.0,0.95604,3e-05,7.18464]
[1777474536314,44.74,76601.24,0.0,0.95599,3e-05,7.19163]
[1777474536526,44.74,76601.24,0.0,0.95599,3e-05,7.19163]
[1777474546416,44.74,76602.35,0.0,0.95602,3e-05,7.18779]
[1777474546521,44.74,76602.35,0.0,0.95602,3e-05,7.18779]
[1777474551550,44.74,76602.52,0.0,0.95602,3e-05,7.18729]
[1777474558598,44.74,76602.4,0.0,0.95602,3e-05,7.18777]
[1777474560806,44.74,76602.59,0.0,0.95602,3e-05,7.18712]
[1777474561024,44.74,76602.59,0.0,0.95602,3e-05,7.18712]
[1777474561115,44.74,76608.86,0.0,0.95619,3e-05,7.16601]
[1777474561620,44.74,76611.79,0.0,0.95627,3e-05,7.15591]
[1777474562629,44.74,76614.4,0.0,0.95633,3e-05,7.14762]
[1777474565651,44.74,76617.87,0.0,0.9564,3e-05,7.13837]
[1777474566694,44.74,76617.87,0.0,0.9564,3e-05,7.13837]
[1777474566768,44.74,76617.87,0.0,0.9564,3e-05,7.13837]
[1777474567666,44.74,76622.77,0.0,0.95653,3e-05,7.12175]
[1777474570687,44.75,76620.16,0.0,0.95643,3e-05,7.13468]
[1777474572017,44.75,76620.16,0.0,0.95643,3e-05,7.13468]
[1777474572270,44.75,76620.16,0.0,0.95643,3e-05,7.13468]
[1777474575723,44.77,76616.66,0.0,0.9563,3e-05,7.15199]
[1777474578986,44.77,76615.69,0.0,0.95626,3e-05,7.15703]
[1777474579025,44.77,76615.69,0.0,0.95626,3e-05,7.15703]
[1777474580759,44.77,76610.68,0.0,0.95611,3e-05,7.17668]
[1777474585798,44.78,76611.68,0.0,0.95611,3e-05,7.17621]
[1777474587412,44.78,76611.68,0.0,0.95611,3e-05,7.17621]
[1777474587519,44.78,76611.68,0.0,0.95611,3e-05,7.17621]
[1777474587620,44.78,76616.2,0.0,0.95622,3e-05,7.16209]
[1777474591854,44.79,76616.14,0.0,0.9562,3e-05,7.16483]
[1777474592027,44.79,76616.14,0.0,0.9562,3e-05,7.16483]
[1777474592114,44.79,76612.98,0.0,0.95612,3e-05,7.17396]
[1777474594860,44.8,76610.78,0.0,0.95605,3e-05,7.18327]
[1777474595927,44.8,76610.78,0.0,0.95605,3e-05,7.18327]
[1777474596020,44.8,76610.78,0.0,0.95605,3e-05,7.18327]
[1777474596031,44.8,76607.01,0.0,0.95595,3e-05,7.19682]
[1777474596875,44.8,76604.66,0.0,0.95588,3e-05,7.20527]
[1777474601912,44.8,76603.4,0.0,0.95584,3e-05,7.21071]
[1777474606543,44.8,76600.01,0.0,0.95574,3e-05,7.22332]
[1777474607056,44.8,76600.01,0.0,0.95574,3e-05,7.22332]
[1777474607273,44.8,76600.01,0.0,0.95574,3e-05,7.22332]
[1777474613109,44.8,76599.45,0.0,0.95573,3e-05,7.22525]
[1777474613235,44.8,76599.45,0.0,0.95573,3e-05,7.22525]
[1777474613519,44.8,76599.45,0.0,0.95573,3e-05,7.22525]
[1777474613620,44.8,76599.45,0.0,0.95573,3e-05,7.22516]
[1777474620038,44.8,76599.06,0.0,0.95572,3e-05,7.22629]
[1777474622580,44.8,76589.54,0.0,0.95546,3e-05,7.25915]
[1777474623059,44.8,76584.0,0.0,0.95531,3e-05,7.2784]
[1777474623777,44.8,76584.0,0.0,0.95531,3e-05,7.2784]
[1777474624066,44.8,76585.77,0.0,0.95536,3e-05,7.27213]
[1777474628094,44.8,76590.49,0.0,0.95549,3e-05,7.25519]
[1777474629750,44.8,76590.18,0.0,0.95548,3e-05,7.25614]
[1777474629772,44.8,76590.18,0.0,0.95548,3e-05,7.25614]
[1777474629843,44.8,76590.18,0.0,0.95548,3e-05,7.25614]
[1777474630019,44.8,76590.18,0.0,0.95548,3e-05,7.25614]
[1777474630108,44.8,76590.08,0.0,0.95548,3e-05,7.25638]
[1777474635143,44.8,76589.15,0.0,0.95546,3e-05,7.25905]
[1777474638165,44.8,76583.44,0.0,0.95531,3e-05,7.27854]
[1777474639609,44.8,76583.44,0.0,0.95531,3e-05,7.27854]
[1777474639739,44.8,76582.76,0.0,0.95529,3e-05,7.2806]
[1777474639770,44.8,76582.76,0.0,0.95529,3e-05,7.2806]
[1777474640179,44.8,76582.43,0.0,0.95528,3e-05,7.28175]
[1777474645214,44.79,76580.56,0.0,0.95525,3e-05,7.28591]
[1777474646025,44.79,76580.56,0.0,0.95525,3e-05,7.28591]
[1777474646106,44.79,76580.56,0.0,0.95525,3e-05,7.28591]
[1777474646270,44.79,76580.56,0.0,0.95525,3e-05,7.28591]
[1777474646314,44.79,76580.49,0.0,0.95525,3e-05,7.286]
[1777474648234,44.78,76585.16,0.0,0.9554,3e-05,7.26692]
[1777474653213,44.77,76586.23,0.0,0.95548,3e-05,7.25562]
[1777474653258,44.77,76586.23,0.0,0.95548,3e-05,7.25562]
[1777474653271,44.77,76586.23,0.0,0.95548,3e-05,7.25562]
[1777474653360,44.77,76585.73,0.0,0.95547,3e-05,7.25622]
[1777474659535,44.76,76584.92,0.0,0.9555,3e-05,7.25303]
[1777474659537,44.76,76584.92,0.0,0.9555,3e-05,7.25303]
[1777474659587,44.75,76584.84,0.0,0.95551,3e-05,7.2521]
[1777474659768,44.75,76584.84,0.0,0.95551,3e-05,7.2521]
[1777474665354,44.75,76585.25,0.0,0.95553,3e-05,7.24891]
[1777474668255,44.75,76588.52,0.0,0.95562,3e-05,7.23729]
[1777474668270,44.75,76588.52,0.0,0.95562,3e-05,7.23729]
[1777474668375,44.75,76593.89,0.0,0.95577,3e-05,7.21856]
[1777474673410,44.75,76589.97,0.0,0.95566,3e-05,7.23168]
[1777474678445,44.75,76590.55,0.0,0.95568,3e-05,7.22916]
[1777474682659,44.75,76587.72,0.0,0.95561,3e-05,7.23867]
[1777474682712,44.75,76587.72,0.0,0.95561,3e-05,7.23867]
[1777474682771,44.75,76588.12,0.0,0.95562,3e-05,7.23716]
[1777474683480,44.75,76589.04,0.0,0.95565,3e-05,7.23385]
[1777474688588,44.75,76590.07,0.0,0.95568,3e-05,7.22986]
[1777474688596,44.75,76590.07,0.0,0.95568,3e-05,7.22986]
[1777474688690,44.75,76590.37,0.0,0.95569,3e-05,7.22871]
[1777474688773,44.75,76590.37,0.0,0.95569,3e-05,7.22871]
[1777474694560,44.74,76590.48,0.0,0.9557,3e-05,7.22771]
[1777474696783,44.74,76589.74,0.0,0.95568,3e-05,7.23005]
[1777474696789,44.74,76589.74,0.0,0.95568,3e-05,7.23005]
[1777474697023,44.74,76589.74,0.0,0.95568,3e-05,7.23005]
[1777474697581,44.74,76589.75,0.0,0.95568,3e-05,7.22991]
[1777474701529,44.74,76590.72,0.0,0.95571,3e-05,7.22621]
[1777474701609,44.74,76590.22,0.0,0.95569,3e-05,7.22783]
[1777474701776,44.74,76590.22,0.0,0.95569,3e-05,7.22783]
[1777474706643,44.74,76584.3,0.0,0.95554,3e-05,7.24782]
[1777474708658,44.74,76578.3,0.0,0.95538,3e-05,7.26839]
[1777474709133,44.74,76578.3,0.0,0.95538,3e-05,7.26839]
[1777474709279,44.74,76578.3,0.0,0.95538,3e-05,7.26839]
[1777474709334,44.74,76578.3,0.0,0.95538,3e-05,7.26839]
[1777474709520,44.74,76578.3,0.0,0.95538,3e-05,7.26839]
[1777474709665,44.74,76578.59,0.0,0.95539,3e-05,7.26721]
[1777474714700,44.74,76579.49,0.0,0.95543,3e-05,7.26074]
[1777474718728,44.74,76563.14,0.0,0.95499,3e-05,7.31727]
[1777474719735,44.74,76553.38,0.0,0.95472,3e-05,7.35123]
[1777474720742,44.73,76547.99,0.0,0.95459,3e-05,7.36745]
[1777474721749,44.72,76542.86,0.0,0.95447,3e-05,7.38255]
[1777474723763,44.72,76537.62,0.0,0.95435,3e-05,7.39751]
[1777474728809,44.7,76540.4,0.0,0.95448,3e-05,7.38075]
[1777474728976,44.7,76540.4,0.0,0.95448,3e-05,7.38075]
[1777474729025,44.7,76540.4,0.0,0.95448,3e-05,7.38075]
[1777474729552,44.69,76539.34,0.0,0.95448,3e-05,7.38115]
[1777474734839,44.66,76543.89,0.0,0.95471,3e-05,7.35136]
[1777474737043,44.66,76546.1,0.0,0.95479,3e-05,7.3412]
[1777474737142,44.66,76546.1,0.0,0.95479,3e-05,7.3412]
[1777474737274,44.66,76546.1,0.0,0.95479,3e-05,7.3412]
[1777474737375,44.65,76545.52,0.0,0.95481,3e-05,7.33881]
[1777474738868,44.64,76541.12,0.0,0.95471,3e-05,7.35195]
[1777474741688,44.64,76539.35,0.0,0.95468,3e-05,7.35581]
[1777474741777,44.64,76539.35,0.0,0.95468,3e-05,7.35581]
[1777474741912,44.63,76542.21,0.0,0.95477,3e-05,7.34335]
[1777474742020,44.63,76542.21,0.0,0.95477,3e-05,7.34335]
[1777474742122,44.63,76544.46,0.0,0.95485,3e-05,7.33327]
[1777474745117,44.62,76545.92,0.0,0.95492,3e-05,7.32425]
[1777474745277,44.62,76545.92,0.0,0.95492,3e-05,7.32425]
[1777474750952,44.59,76546.95,0.0,0.95504,3e-05,7.30836]
[1777474753222,44.59,76550.47,0.0,0.95515,3e-05,7.29454]
[1777474753268,44.59,76550.47,0.0,0.95515,3e-05,7.29454]
[1777474753319,44.59,76550.47,0.0,0.95515,3e-05,7.29454]
[1777474753519,44.59,76550.47,0.0,0.95515,3e-05,7.29454]
[1777474753534,44.59,76550.69,0.0,0.95518,3e-05,7.29137]
[1777474754980,44.58,76555.06,0.0,0.9553,3e-05,7.27504]
[1777474756314,44.58,76555.06,0.0,0.9553,3e-05,7.27504]
[1777474756521,44.58,76555.06,0.0,0.9553,3e-05,7.27504]
[1777474760586,44.58,76554.75,0.0,0.95532,3e-05,7.27263]
[1777474760685,44.58,76554.75,0.0,0.95532,3e-05,7.27263]
[1777474760770,44.58,76554.75,0.0,0.95532,3e-05,7.27263]
[1777474760786,44.57,76551.42,0.0,0.95524,3e-05,7.28261]
[1777474766073,44.56,76546.89,0.0,0.95516,3e-05,7.29373]
[1777474767485,44.56,76546.89,0.0,0.95516,3e-05,7.29373]
[1777474767521,44.56,76546.89,0.0,0.95516,3e-05,7.29373]
[1777474767611,44.56,76546.89,0.0,0.95516,3e-05,7.29373]
[1777474767772,44.56,76546.89,0.0,0.95516,3e-05,7.29373]
[1777474767709,44.56,76547.97,0.0,0.9552,3e-05,7.28799]
[1777474772469,44.55,76551.6,0.0,0.95533,3e-05,7.27038]
[1777474772519,44.55,76551.6,0.0,0.95533,3e-05,7.27038]
[1777474775588,44.55,76555.01,0.0,0.95544,3e-05,7.25661]
[1777474775773,44.55,76555.01,0.0,0.95544,3e-05,7.25661]
[1777474775623,44.55,76556.05,0.0,0.95547,3e-05,7.25239]
[1777474777150,44.55,76560.9,0.0,0.95561,3e-05,7.23528]
[1777474781105,44.55,76558.95,0.0,0.95555,3e-05,7.24213]
[1777474781161,44.55,76558.95,0.0,0.95555,3e-05,7.24213]
[1777474781282,44.55,76558.95,0.0,0.95555,3e-05,7.24213]
[1777474781370,44.55,76558.22,0.0,0.95553,3e-05,7.24467]
[1777474785479,44.55,76559.67,0.0,0.95557,3e-05,7.2396]
[1777474785521,44.55,76559.67,0.0,0.95557,3e-05,7.2396]
[1777474785532,44.55,76559.67,0.0,0.95557,3e-05,7.2396]
[1777474785768,44.55,76559.67,0.0,0.95557,3e-05,7.2396]
[1777474785580,44.55,76560.5,0.0,0.9556,3e-05,7.23669]
[1777474789757,44.55,76559.61,0.0,0.95557,3e-05,7.23979]
[1777474789777,44.55,76559.61,0.0,0.95557,3e-05,7.23979]
[1777474795724,44.55,76553.51,0.0,0.9554,3e-05,7.26099]
[1777474795775,44.55,76553.51,0.0,0.9554,3e-05,7.26099]
[1777474795825,44.55,76548.13,0.0,0.95526,3e-05,7.2791]
[1777474795974,44.55,76548.13,0.0,0.95526,3e-05,7.2791]
[1777474796024,44.55,76548.13,0.0,0.95526,3e-05,7.2791]
[1777474796283,44.55,76545.52,0.0,0.95519,3e-05,7.28824]
[1777474800312,44.54,76553.71,0.0,0.95544,3e-05,7.25642]
[1777474801370,44.54,76553.71,0.0,0.95544,3e-05,7.25642]
[1777474801520,44.54,76553.71,0.0,0.95544,3e-05,7.25642]
[1777474807361,44.53,76552.5,0.0,0.95544,3e-05,7.25685]
[1777474808400,44.53,76552.5,0.0,0.95544,3e-05,7.25685]
[1777474808521,44.53,76552.5,0.0,0.95544,3e-05,7.25685]
[1777474808548,44.53,76552.5,0.0,0.95544,3e-05,7.25685]
[1777474808773,44.53,76552.5,0.0,0.95544,3e-05,7.25685]
[1777474808839,44.53,76550.27,0.0,0.95538,3e-05,7.26357]
[1777474813403,44.52,76545.42,0.0,0.95528,3e-05,7.27724]
[1777474815176,44.52,76542.15,0.0,0.95519,3e-05,7.28861]
[1777474815272,44.52,76542.15,0.0,0.95519,3e-05,7.28861]
[1777474818726,44.52,76536.79,0.0,0.95504,3e-05,7.30706]
[1777474818774,44.52,76536.79,0.0,0.95504,3e-05,7.30706]
[1777474818825,44.52,76536.0,0.0,0.95502,3e-05,7.3097]
[1777474819403,44.52,76536.0,0.0,0.95502,3e-05,7.3097]
[1777474819524,44.52,76536.0,0.0,0.95502,3e-05,7.3097]
[1777474824042,44.52,76535.19,0.0,0.955,3e-05,7.31189]
[1777474824221,44.52,76535.19,0.0,0.955,3e-05,7.31189]
[1777474824270,44.52,76535.19,0.0,0.955,3e-05,7.31189]
[1777474824480,44.52,76535.59,0.0,0.95501,3e-05,7.31036]
[1777474828508,44.52,76547.67,0.0,0.95535,3e-05,7.26747]
[1777474829821,44.52,76547.67,0.0,0.95535,3e-05,7.26747]
[1777474829859,44.52,76557.16,0.0,0.95561,3e-05,7.23425]
[1777474830023,44.52,76557.16,0.0,0.95561,3e-05,7.23425]
[1777474830236,44.52,76557.16,0.0,0.95561,3e-05,7.23425]
[1777474830269,44.52,76557.16,0.0,0.95561,3e-05,7.23425]
[1777474830521,44.52,76557.58,0.0,0.95562,3e-05,7.23278]
[1777474835335,44.52,76557.14,0.0,0.95563,3e-05,7.23163]
[1777474835523,44.52,76557.14,0.0,0.95563,3e-05,7.23163]
[1777474838577,44.51,76564.16,0.0,0.95582,3e-05,7.20662]
[1777474839261,44.51,76564.16,0.0,0.95582,3e-05,7.20662]
[1777474839270,44.51,76564.16,0.0,0.95582,3e-05,7.20662]
[1777474839415,44.51,76564.16,0.0,0.95582,3e-05,7.20662]
[1777474839524,44.51,76564.16,0.0,0.95582,3e-05,7.20662]
[1777474839585,44.51,76565.54,0.0,0.95586,3e-05,7.20184]
[1777474841599,44.52,76576.64,0.0,0.95615,3e-05,7.164]
[1777474842606,44.52,76588.32,0.0,0.95646,3e-05,7.12455]
[1777474843613,44.52,76596.21,0.0,0.95666,3e-05,7.09891]
[1777474845627,44.53,76598.92,0.0,0.9567,3e-05,7.0936]
[1777474850309,44.54,76600.21,0.0,0.95671,3e-05,7.09335]
[1777474850537,44.54,76600.21,0.0,0.95671,3e-05,7.09335]
[1777474853856,44.54,76603.85,0.0,0.9568,3e-05,7.08141]
[1777474854021,44.54,76605.54,0.0,0.95684,3e-05,7.07582]
[1777474854036,44.54,76605.54,0.0,0.95684,3e-05,7.07582]
[1777474854272,44.54,76605.54,0.0,0.95684,3e-05,7.07582]
[1777474854690,44.54,76605.37,0.0,0.95684,3e-05,7.07662]
[1777474856704,44.54,76611.12,0.0,0.95699,3e-05,7.05735]
[1777474860162,44.55,76609.95,0.0,0.95693,3e-05,7.06444]
[1777474860275,44.55,76609.95,0.0,0.95693,3e-05,7.06444]
[1777474863753,44.56,76604.42,0.0,0.95674,3e-05,7.08896]
[1777474864403,44.56,76604.42,0.0,0.95674,3e-05,7.08896]
[1777474864521,44.56,76604.42,0.0,0.95674,3e-05,7.08896]
[1777474864649,44.56,76604.42,0.0,0.95674,3e-05,7.08896]
[1777474864774,44.56,76604.42,0.0,0.95674,3e-05,7.08896]
[1777474864865,44.56,76602.31,0.0,0.95668,3e-05,7.09643]
[1777474865768,44.56,76593.17,0.0,0.95644,3e-05,7.12813]
[1777474866775,44.56,76583.92,0.0,0.95619,3e-05,7.16025]
[1777474867912,44.56,76583.92,0.0,0.95619,3e-05,7.16025]
[1777474867781,44.56,76578.66,0.0,0.95604,3e-05,7.17857]
[1777474868022,44.56,76578.66,0.0,0.95604,3e-05,7.17857]
[1777474872664,44.56,76575.57,0.0,0.95596,3e-05,7.18951]
[1777474872772,44.56,76575.57,0.0,0.95596,3e-05,7.18951]
[1777474873124,44.56,76576.6,0.0,0.95599,3e-05,7.18597]
[1777474873275,44.56,76576.6,0.0,0.95599,3e-05,7.18597]
[1777474873824,44.56,76576.73,0.0,0.95599,3e-05,7.18556]
[1777474877852,44.56,76564.74,0.0,0.95566,3e-05,7.22738]
[1777474879866,44.56,76559.79,0.0,0.95553,3e-05,7.24458]
[1777474880427,44.56,76559.79,0.0,0.95553,3e-05,7.24458]
[1777474880520,44.56,76559.79,0.0,0.95553,3e-05,7.24458]
[1777474885908,44.56,76561.4,0.0,0.95558,3e-05,7.23833]
[1777474888399,44.56,76565.26,0.0,0.95568,3e-05,7.22484]
[1777474888520,44.56,76565.26,0.0,0.95568,3e-05,7.22484]
[1777474888836,44.56,76565.26,0.0,0.95568,3e-05,7.22484]
[1777474888928,44.56,76565.69,0.0,0.9557,3e-05,7.22335]
[1777474889021,44.56,76565.69,0.0,0.9557,3e-05,7.22335]
[1777474896251,44.56,76563.23,0.0,0.95564,3e-05,7.22935]
[1777474896269,44.56,76563.23,0.0,0.95564,3e-05,7.22935]
[1777474900821,44.56,76563.71,0.0,0.95566,3e-05,7.2277]
[1777474900988,44.56,76563.34,0.0,0.95565,3e-05,7.22901]
[1777474901026,44.56,76563.34,0.0,0.95565,3e-05,7.22901]
[1777474901077,44.56,76561.64,0.0,0.9556,3e-05,7.23493]
[1777474905890,44.56,76558.81,0.0,0.95552,3e-05,7.24478]
[1777474906020,44.56,76560.74,0.0,0.95557,3e-05,7.23803]
[1777474906620,44.56,76560.74,0.0,0.95557,3e-05,7.23803]
[1777474906771,44.56,76560.74,0.0,0.95557,3e-05,7.23803]
[1777474906870,44.56,76565.39,0.0,0.9557,3e-05,7.22184]
[1777474907055,44.56,76570.32,0.0,0.95584,3e-05,7.20469]
[1777474910262,44.56,76570.55,0.0,0.95584,3e-05,7.20398]
[1777474910267,44.56,76570.55,0.0,0.95584,3e-05,7.20398]
[1777474910363,44.56,76575.06,0.0,0.95596,3e-05,7.18836]
[1777474916118,44.56,76572.32,0.0,0.95589,3e-05,7.19824]
[1777474921154,44.56,76573.98,0.0,0.95593,3e-05,7.19271]
[1777474922681,44.56,76573.98,0.0,0.95593,3e-05,7.19271]
[1777474922768,44.56,76573.98,0.0,0.95593,3e-05,7.19271]
[1777474922871,44.56,76566.49,0.0,0.95573,3e-05,7.21881]
[1777474923728,44.56,76566.49,0.0,0.95573,3e-05,7.21881]
[1777474923772,44.56,76566.49,0.0,0.95573,3e-05,7.21881]
[1777474923829,44.56,76567.7,0.0,0.95576,3e-05,7.21461]
[1777474927617,44.56,76563.99,0.0,0.95566,3e-05,7.22751]
[1777474927772,44.56,76563.99,0.0,0.95566,3e-05,7.22751]
[1777474930222,44.56,76558.16,0.0,0.9555,3e-05,7.24775]
[1777474931149,44.56,76558.16,0.0,0.9555,3e-05,7.24775]
[1777474931269,44.56,76558.16,0.0,0.9555,3e-05,7.24775]
[1777474931370,44.56,76551.72,0.0,0.95532,3e-05,7.2702]
[1777474932236,44.56,76546.34,0.0,0.95518,3e-05,7.28894]
[1777474933243,44.56,76542.31,0.0,0.95507,3e-05,7.30295]
[1777474934123,44.56,76542.31,0.0,0.95507,3e-05,7.30295]
[1777474934272,44.56,76542.31,0.0,0.95507,3e-05,7.30295]
[1777474934367,44.56,76541.72,0.0,0.95505,3e-05,7.30487]
[1777474936974,44.56,76538.93,0.0,0.95498,3e-05,7.31452]
[1777474937022,44.56,76537.28,0.0,0.95493,3e-05,7.32015]
[1777474941300,44.56,76527.52,0.0,0.95466,3e-05,7.35413]
[1777474942521,44.56,76527.52,0.0,0.95466,3e-05,7.35413]
[1777474942773,44.56,76527.52,0.0,0.95466,3e-05,7.35413]
[1777474942781,44.56,76521.74,0.0,0.9545,3e-05,7.37505]
[1777474944396,44.56,76519.35,0.0,0.95443,3e-05,7.38349]
[1777474944523,44.56,76519.35,0.0,0.95443,3e-05,7.38349]
[1777474944574,44.56,76519.47,0.0,0.95443,3e-05,7.38352]
[1777474945784,44.56,76519.47,0.0,0.95443,3e-05,7.38352]
[1777474951370,44.57,76521.43,0.0,0.95449,3e-05,7.37537]
[1777474952346,44.57,76521.43,0.0,0.95449,3e-05,7.37537]
[1777474952526,44.57,76521.43,0.0,0.95449,3e-05,7.37537]
[1777474952619,44.57,76521.21,0.0,0.95448,3e-05,7.37659]
[1777474958419,44.57,76522.87,0.0,0.95452,3e-05,7.37179]
[1777474961769,44.57,76522.03,0.0,0.95449,3e-05,7.37519]
[1777474963458,44.57,76502.64,0.0,0.95395,3e-05,7.44446]
[1777474964465,44.57,76488.34,0.0,0.95354,3e-05,7.49554]
[1777474965472,44.58,76487.42,0.0,0.95351,3e-05,7.49964]
[1777474966479,44.58,76487.07,0.0,0.9535,3e-05,7.50089]
[1777474967353,44.58,76487.07,0.0,0.9535,3e-05,7.50089]
[1777474967520,44.58,76487.07,0.0,0.9535,3e-05,7.50089]
[1777474967619,44.58,76488.23,0.0,0.95353,3e-05,7.49673]
[1777474968268,44.58,76488.23,0.0,0.95353,3e-05,7.49673]
[1777474970507,44.58,76497.08,0.0,0.95378,3e-05,7.4652]
[1777474972521,44.58,76502.39,0.0,0.95393,3e-05,7.44639]
[1777474975236,44.58,76505.75,0.0,0.95402,3e-05,7.43472]
[1777474975278,44.58,76505.75,0.0,0.95402,3e-05,7.43472]
[1777474975542,44.58,76507.14,0.0,0.95406,3e-05,7.42989]
[1777474976570,44.58,76507.14,0.0,0.95406,3e-05,7.42989]
[1777474976769,44.58,76507.14,0.0,0.95406,3e-05,7.42989]
[1777474980866,44.58,76506.42,0.0,0.95404,3e-05,7.43287]
[1777474981022,44.58,76506.42,0.0,0.95404,3e-05,7.43287]
[1777474980921,44.58,76506.81,0.0,0.95405,3e-05,7.43159]
[1777474981584,44.58,76504.97,0.0,0.954,3e-05,7.43822]
[1777474983027,44.58,76504.97,0.0,0.954,3e-05,7.43822]
[1777474983268,44.58,76505.52,0.0,0.95401,3e-05,7.43635]
[1777474988633,44.58,76505.0,0.0,0.95399,3e-05,7.4388]
[1777474989996,44.58,76505.0,0.0,0.95399,3e-05,7.4388]
[1777474990021,44.58,76505.0,0.0,0.95399,3e-05,7.4388]
[1777474990026,44.58,76507.16,0.0,0.95405,3e-05,7.43122]
[1777474990274,44.58,76507.16,0.0,0.95405,3e-05,7.43122]
[1777474990519,44.58,76507.16,0.0,0.95405,3e-05,7.43122]
[1777474994900,44.58,76509.06,0.0,0.95409,3e-05,7.42568]
[1777474995018,44.58,76509.06,0.0,0.95409,3e-05,7.42568]
[1777474994947,44.58,76508.56,0.0,0.95407,3e-05,7.42848]
[1777474995226,44.58,76508.56,0.0,0.95407,3e-05,7.42848]
[1777474995270,44.58,76508.56,0.0,0.95407,3e-05,7.42848]
[1777474995683,44.6,76509.51,0.0,0.95406,3e-05,7.43029]
[1777474999847,44.61,76506.49,0.0,0.95393,3e-05,7.44712]
[1777475000019,44.61,76506.49,0.0,0.95393,3e-05,7.44712]
[1777475000279,44.61,76505.58,0.0,0.9539,3e-05,7.45083]
[1777475000522,44.61,76505.58,0.0,0.9539,3e-05,7.45083]
[1777475000717,44.61,76504.69,0.0,0.95387,3e-05,7.45447]
[1777475002731,44.61,76499.12,0.0,0.95371,3e-05,7.47521]
[1777475003575,44.61,76499.12,0.0,0.95371,3e-05,7.47521]
[1777475003776,44.61,76499.12,0.0,0.95371,3e-05,7.47521]
[1777475003799,44.62,76494.45,0.0,0.95354,3e-05,7.49618]
[1777475004745,44.62,76488.45,0.0,0.95337,3e-05,7.51798]
[1777475006797,44.62,76487.02,0.0,0.95332,3e-05,7.52346]
[1777475007019,44.62,76487.02,0.0,0.95332,3e-05,7.52346]
[1777475009781,44.63,76490.94,0.0,0.9534,3e-05,7.51428]
[1777475010474,44.63,76490.94,0.0,0.9534,3e-05,7.51428]
[1777475010520,44.63,76490.94,0.0,0.9534,3e-05,7.51428]
[1777475010788,44.63,76493.93,0.0,0.95348,3e-05,7.504]
[1777475011430,44.63,76493.93,0.0,0.95348,3e-05,7.504]
[1777475011523,44.63,76493.93,0.0,0.95348,3e-05,7.504]
[1777475015823,44.64,76500.1,0.0,0.95365,3e-05,7.48141]
[1777475016308,44.64,76500.1,0.0,0.95365,3e-05,7.48141]
[1777475016523,44.64,76500.1,0.0,0.95365,3e-05,7.48141]
[1777475016831,44.64,76501.53,0.0,0.95369,3e-05,7.47676]
[1777475017500,44.64,76501.53,0.0,0.95369,3e-05,7.47676]
[1777475017529,44.64,76501.53,0.0,0.95369,3e-05,7.47676]
[1777475017837,44.64,76505.01,0.0,0.95379,3e-05,7.46483]
[1777475020859,44.64,76508.65,0.0,0.95389,3e-05,7.45205]
[1777475021657,44.64,76508.65,0.0,0.95389,3e-05,7.45205]
[1777475021783,44.64,76508.65,0.0,0.95389,3e-05,7.45205]
[1777475021866,44.64,76509.97,0.0,0.95392,3e-05,7.44743]
[1777475022330,44.64,76509.97,0.0,0.95392,3e-05,7.44743]
[1777475022532,44.64,76509.97,0.0,0.95392,3e-05,7.44743]
[1777475024887,44.64,76506.11,0.0,0.95381,3e-05,7.46132]
[1777475027933,44.64,76506.87,0.0,0.95383,3e-05,7.45871]
[1777475028021,44.64,76506.87,0.0,0.95383,3e-05,7.45871]
[1777475028035,44.64,76506.06,0.0,0.95381,3e-05,7.46164]
[1777475028295,44.64,76506.06,0.0,0.95381,3e-05,7.46164]
[1777475028525,44.64,76506.06,0.0,0.95381,3e-05,7.46164]
[1777475029922,44.64,76501.35,0.0,0.95368,3e-05,7.47847]
[1777475030929,44.64,76497.51,0.0,0.95357,3e-05,7.49216]
[1777475031936,44.65,76486.31,0.0,0.95322,3e-05,7.53631]
[1777475032943,44.65,76479.53,0.0,0.95302,3e-05,7.56091]
[1777475033980,44.65,76479.53,0.0,0.95302,3e-05,7.56091]
[1777475034022,44.65,76479.53,0.0,0.95302,3e-05,7.56091]
[1777475034016,44.65,76478.44,0.0,0.95299,3e-05,7.56512]
[1777475035077,44.65,76478.44,0.0,0.95299,3e-05,7.56512]
[1777475034957,44.65,76477.92,0.0,0.95297,3e-05,7.56729]
[1777475035155,44.65,76477.92,0.0,0.95297,3e-05,7.56729]
[1777475035964,44.65,76472.32,0.0,0.95281,3e-05,7.58767]
[1777475036974,44.65,76457.75,0.0,0.95239,3e-05,7.64036]
[1777475037979,44.66,76455.47,0.0,0.95232,3e-05,7.64876]
[1777475039993,44.66,76463.11,0.0,0.95254,3e-05,7.62156]
[1777475042781,44.66,76461.81,0.0,0.9525,3e-05,7.62665]
[1777475043015,44.66,76459.31,0.0,0.95243,3e-05,7.63585]
[1777475046157,44.66,76460.56,0.0,0.95246,3e-05,7.6319]
[1777475046279,44.66,76460.56,0.0,0.95246,3e-05,7.6319]
[1777475046519,44.66,76460.56,0.0,0.95246,3e-05,7.6319]
[1777475047043,44.66,76462.1,0.0,0.9525,3e-05,7.62654]
[1777475047725,44.66,76462.1,0.0,0.9525,3e-05,7.62654]
[1777475047770,44.66,76462.1,0.0,0.9525,3e-05,7.62654]
[1777475052078,44.66,76457.6,0.0,0.95236,3e-05,7.64371]
[1777475054933,44.66,76459.25,0.0,0.95241,3e-05,7.6381]
[1777475055026,44.66,76459.25,0.0,0.95241,3e-05,7.6381]
[1777475055098,44.66,76458.86,0.0,0.9524,3e-05,7.63968]
[1777475056106,44.66,76462.89,0.0,0.95251,3e-05,7.62534]
[1777475057113,44.66,76470.38,0.0,0.95272,3e-05,7.59861]
[1777475057662,44.66,76470.38,0.0,0.95272,3e-05,7.59861]
[1777475057772,44.66,76470.38,0.0,0.95272,3e-05,7.59861]
[1777475058120,44.66,76473.22,0.0,0.9528,3e-05,7.58865]
[1777475060392,44.66,76470.41,0.0,0.95272,3e-05,7.599]
[1777475060523,44.66,76470.41,0.0,0.95272,3e-05,7.599]
[1777475060624,44.67,76465.62,0.0,0.95258,3e-05,7.61668]
[1777475062287,44.67,76467.05,0.0,0.95262,3e-05,7.61154]
[1777475062523,44.67,76467.05,0.0,0.95262,3e-05,7.61154]
[1777475066634,44.67,76468.42,0.0,0.95265,3e-05,7.60756]
[1777475066750,44.67,76468.42,0.0,0.95265,3e-05,7.60756]
[1777475066774,44.67,76468.42,0.0,0.95265,3e-05,7.60756]
[1777475066851,44.67,76471.8,0.0,0.95275,3e-05,7.59591]
[1777475068190,44.67,76474.62,0.0,0.95282,3e-05,7.58607]
[1777475069971,44.67,76474.62,0.0,0.95282,3e-05,7.58607]
[1777475070024,44.67,76474.62,0.0,0.95282,3e-05,7.58607]
[1777475070121,44.67,76479.17,0.0,0.95295,3e-05,7.57034]
[1777475070204,44.67,76481.76,0.0,0.95302,3e-05,7.56106]
[1777475071337,44.67,76481.76,0.0,0.95302,3e-05,7.56106]
[1777475071525,44.67,76481.76,0.0,0.95302,3e-05,7.56106]
[1777475071545,44.67,76483.88,0.0,0.9531,3e-05,7.55115]
[1777475072218,44.67,76486.66,0.0,0.95317,3e-05,7.54155]
[1777475074233,44.67,76480.39,0.0,0.95299,3e-05,7.56469]
[1777475075241,44.67,76475.29,0.0,0.95284,3e-05,7.58328]
[1777475076641,44.67,76475.29,0.0,0.95284,3e-05,7.58328]
[1777475076783,44.67,76475.29,0.0,0.95284,3e-05,7.58328]
[1777475080268,44.68,76474.57,0.0,0.95281,3e-05,7.58698]
[1777475080520,44.68,76474.57,0.0,0.95281,3e-05,7.58698]
[1777475082969,44.68,76474.42,0.0,0.9528,3e-05,7.58807]
[1777475083019,44.68,76474.42,0.0,0.9528,3e-05,7.58807]
[1777475083070,44.68,76473.23,0.0,0.95276,3e-05,7.59288]
[1777475085863,44.68,76472.27,0.0,0.95274,3e-05,7.59658]
[1777475086030,44.68,76472.27,0.0,0.95274,3e-05,7.59658]
[1777475087326,44.68,76464.81,0.0,0.95252,3e-05,7.62417]
[1777475088337,44.68,76464.81,0.0,0.95252,3e-05,7.62417]
[1777475088518,44.68,76464.81,0.0,0.95252,3e-05,7.62417]
[1777475088613,44.68,76457.0,0.0,0.95229,3e-05,7.65252]
[1777475089341,44.68,76454.92,0.0,0.95223,3e-05,7.66019]
[1777475090348,44.68,76450.58,0.0,0.9521,3e-05,7.67601]
[1777475091666,44.68,76450.58,0.0,0.9521,3e-05,7.67601]
[1777475091773,44.68,76450.58,0.0,0.9521,3e-05,7.67601]
[1777475093369,44.68,76446.67,0.0,0.95198,3e-05,7.6905]
[1777475094376,44.68,76443.53,0.0,0.95189,3e-05,7.70197]
[1777475099411,44.68,76432.04,0.0,0.95155,3e-05,7.74404]
[1777475100421,44.68,76425.62,0.0,0.95137,3e-05,7.7674]
[1777475101428,44.68,76418.73,0.0,0.95116,3e-05,7.79249]
[1777475106463,44.68,76418.65,0.0,0.95119,3e-05,7.78916]
[1777475109006,44.67,76418.86,0.0,0.9512,3e-05,7.78779]
[1777475109484,44.67,76421.74,0.0,0.9513,3e-05,7.77616]
[1777475112097,44.67,76422.48,0.0,0.95132,3e-05,7.77309]
[1777475112278,44.67,76423.14,0.0,0.95134,3e-05,7.77063]
[1777475113512,44.67,76417.07,0.0,0.95116,3e-05,7.79273]
[1777475114519,44.67,76410.71,0.0,0.95098,3e-05,7.81529]
[1777475115341,44.67,76410.71,0.0,0.95098,3e-05,7.81529]
[1777475115527,44.67,76410.71,0.0,0.95098,3e-05,7.81529]
[1777475119553,44.67,76416.79,0.0,0.95117,3e-05,7.79197]
[1777475120747,44.67,76416.79,0.0,0.95117,3e-05,7.79197]
[1777475120783,44.67,76416.79,0.0,0.95117,3e-05,7.79197]
[1777475120848,44.67,76419.69,0.0,0.95125,3e-05,7.78122]
[1777475122575,44.67,76422.29,0.0,0.95133,3e-05,7.77169]
[1777475123582,44.67,76419.61,0.0,0.95125,3e-05,7.78142]
[1777475124589,44.67,76415.55,0.0,0.95113,3e-05,7.7962]
[1777475126181,44.67,76415.55,0.0,0.95113,3e-05,7.7962]
[1777475126270,44.67,76413.77,0.0,0.95108,3e-05,7.80265]
[1777475126603,44.67,76408.56,0.0,0.95093,3e-05,7.82163]
[1777475127611,44.67,76392.57,0.0,0.95045,3e-05,7.8802]
[1777475128619,44.67,76386.52,0.0,0.95027,3e-05,7.90283]
[1777475129626,44.67,76387.16,0.0,0.95029,3e-05,7.90026]
[1777475130794,44.67,76387.16,0.0,0.95029,3e-05,7.90026]
[1777475130864,44.67,76386.57,0.0,0.95027,3e-05,7.90289]
[1777475131640,44.67,76383.17,0.0,0.95018,3e-05,7.91272]
[1777475132647,44.67,76377.52,0.0,0.95001,3e-05,7.9338]
[1777475133675,44.67,76365.91,0.0,0.94966,3e-05,7.97696]
[1777475134668,44.67,76357.5,0.0,0.94941,3e-05,8.00826]
[1777475135675,44.67,76356.97,0.0,0.94939,3e-05,8.01074]
[1777475136935,44.67,76354.67,0.0,0.94932,3e-05,8.01937]
[1777475138808,44.67,76353.43,0.0,0.94928,3e-05,8.02398]
[1777475138833,44.67,76351.65,0.0,0.94922,3e-05,8.03063]
[1777475139704,44.67,76347.42,0.0,0.9491,3e-05,8.0464]
[1777475140793,44.67,76347.42,0.0,0.9491,3e-05,8.0464]
[1777475140813,44.67,76343.94,0.0,0.94899,3e-05,8.05938]
[1777475141765,44.67,76339.21,0.0,0.94885,3e-05,8.07701]
[1777475144740,44.67,76335.11,0.0,0.94871,3e-05,8.09337]
[1777475145747,44.67,76338.27,0.0,0.94881,3e-05,8.08188]
[1777475149222,44.67,76337.92,0.0,0.94879,3e-05,8.08383]
[1777475149776,44.68,76344.78,0.0,0.94899,3e-05,8.05919]
[1777475150782,44.68,76344.67,0.0,0.94899,3e-05,8.05998]
[1777475151790,44.68,76340.54,0.0,0.94886,3e-05,8.07577]
[1777475154028,44.68,76340.71,0.0,0.94886,3e-05,8.07549]
[1777475154273,44.68,76342.74,0.0,0.94892,3e-05,8.06826]
[1777475154811,44.68,76347.23,0.0,0.94906,3e-05,8.05148]
[1777475156829,44.68,76355.57,0.0,0.94931,3e-05,8.02042]
[1777475157836,44.68,76361.42,0.0,0.94949,3e-05,7.99873]
[1777475158842,44.68,76364.86,0.0,0.94959,3e-05,7.98605]
[1777475160857,44.68,76359.41,0.0,0.94942,3e-05,8.00648]
[1777475161865,44.68,76351.57,0.0,0.94919,3e-05,8.03563]
[1777475162871,44.68,76345.15,0.0,0.94899,3e-05,8.06002]
[1777475163879,44.68,76342.27,0.0,0.9489,3e-05,8.07114]
[1777475164534,44.68,76342.27,0.0,0.9489,3e-05,8.07114]
[1777475164782,44.68,76342.27,0.0,0.9489,3e-05,8.07114]
[1777475167906,44.68,76347.03,0.0,0.94903,3e-05,8.05481]
[1777475168565,44.68,76347.03,0.0,0.94903,3e-05,8.05481]
[1777475168778,44.68,76347.03,0.0,0.94903,3e-05,8.05481]
[1777475168913,44.69,76341.79,0.0,0.94887,3e-05,8.07474]
[1777475171934,44.69,76344.32,0.0,0.94894,3e-05,8.06633]
[1777475172424,44.69,76344.32,0.0,0.94894,3e-05,8.06633]
[1777475172522,44.69,76344.32,0.0,0.94894,3e-05,8.06633]
[1777475174954,44.69,76341.88,0.0,0.94885,3e-05,8.07651]
[1777475175962,44.69,76344.69,0.0,0.94894,3e-05,8.06597]
[1777475176968,44.69,76349.26,0.0,0.94907,3e-05,8.0493]
[1777475177370,44.69,76349.26,0.0,0.94907,3e-05,8.0493]
[1777475177521,44.69,76349.26,0.0,0.94907,3e-05,8.0493]
[1777475177976,44.69,76353.17,0.0,0.94919,3e-05,8.03473]
[1777475178982,44.69,76361.04,0.0,0.94943,3e-05,8.00549]
[1777475182776,44.69,76360.13,0.0,0.9494,3e-05,8.00907]
[1777475183028,44.69,76360.13,0.0,0.9494,3e-05,8.00907]
[1777475185027,44.69,76357.72,0.0,0.94933,3e-05,8.01819]
[1777475186034,44.69,76363.15,0.0,0.94949,3e-05,7.99807]
[1777475187754,44.69,76364.06,0.0,0.94952,3e-05,7.99477]
[1777475187775,44.69,76364.06,0.0,0.94952,3e-05,7.99477]
[1777475188638,44.69,76363.83,0.0,0.94951,3e-05,7.9957]
[1777475188777,44.69,76363.83,0.0,0.94951,3e-05,7.9957]
[1777475189057,44.69,76365.23,0.0,0.94955,3e-05,7.99059]
[1777475191071,44.69,76363.37,0.0,0.94951,3e-05,7.99495]
[1777475193268,44.69,76362.66,0.0,0.94949,3e-05,7.99766]
[1777475193525,44.69,76362.36,0.0,0.94948,3e-05,7.99884]
[1777475195099,44.69,76357.48,0.0,0.94933,3e-05,8.0171]
[1777475196106,44.69,76352.62,0.0,0.94918,3e-05,8.03562]
[1777475196423,44.69,76352.62,0.0,0.94918,3e-05,8.03562]
[1777475196521,44.69,76352.62,0.0,0.94918,3e-05,8.03562]
[1777475197112,44.69,76357.06,0.0,0.94931,3e-05,8.01912]
[1777475197914,44.69,76357.06,0.0,0.94931,3e-05,8.01912]
[1777475198019,44.69,76357.06,0.0,0.94931,3e-05,8.01912]
[1777475199127,44.69,76352.62,0.0,0.94918,3e-05,8.03571]
[1777475204162,44.69,76356.6,0.0,0.9493,3e-05,8.021]
[1777475205169,44.69,76361.03,0.0,0.94943,3e-05,8.00459]
[1777475206249,44.69,76361.03,0.0,0.94943,3e-05,8.00459]
[1777475206275,44.69,76361.03,0.0,0.94943,3e-05,8.00459]
[1777475208190,44.69,76364.79,0.0,0.94955,3e-05,7.99088]
[1777475210150,44.7,76366.36,0.0,0.94959,3e-05,7.98515]
[1777475210270,44.7,76366.36,0.0,0.94959,3e-05,7.98515]
[1777475210204,44.7,76369.27,0.0,0.94968,3e-05,7.97447]
[1777475213221,44.7,76367.79,0.0,0.94963,3e-05,7.98021]
[1777475213273,44.7,76367.79,0.0,0.94963,3e-05,7.98021]
[1777475213225,44.7,76365.77,0.0,0.94957,3e-05,7.98781]
[1777475216994,44.7,76364.64,0.0,0.94953,3e-05,7.9923]
[1777475217021,44.7,76364.64,0.0,0.94953,3e-05,7.9923]
[1777475220274,44.7,76362.0,0.0,0.94945,3e-05,8.00246]
[1777475221281,44.7,76357.14,0.0,0.9493,3e-05,8.02059]
[1777475221387,44.7,76357.14,0.0,0.9493,3e-05,8.02059]
[1777475221525,44.7,76357.14,0.0,0.9493,3e-05,8.02059]
[1777475222289,44.7,76344.89,0.0,0.94893,3e-05,8.06625]
[1777475223296,44.7,76334.15,0.0,0.9486,3e-05,8.10675]
[1777475224303,44.7,76328.89,0.0,0.94843,3e-05,8.12676]
[1777475225310,44.7,76324.64,0.0,0.9483,3e-05,8.14297]
[1777475230345,44.7,76322.79,0.0,0.94823,3e-05,8.1512]
[1777475231352,44.7,76310.81,0.0,0.94786,3e-05,8.1965]
[1777475232359,44.71,76312.5,0.0,0.9479,3e-05,8.19187]
[1777475233366,44.71,76317.06,0.0,0.94804,3e-05,8.1749]
[1777475234373,44.71,76324.19,0.0,0.94826,3e-05,8.14832]
[1777475235380,44.71,76332.24,0.0,0.9485,3e-05,8.1184]
[1777475237021,44.71,76332.24,0.0,0.9485,3e-05,8.1184]
[1777475237277,44.71,76332.24,0.0,0.9485,3e-05,8.1184]
[1777475237120,44.71,76334.26,0.0,0.94856,3e-05,8.11147]
[1777475241422,44.71,76330.57,0.0,0.94844,3e-05,8.12658]
[1777475242725,44.71,76330.57,0.0,0.94844,3e-05,8.12658]
[1777475242773,44.71,76330.57,0.0,0.94844,3e-05,8.12658]
[1777475244443,44.71,76335.69,0.0,0.94859,3e-05,8.10835]
[1777475245451,44.72,76340.44,0.0,0.94873,3e-05,8.09093]
[1777475246732,44.72,76340.44,0.0,0.94873,3e-05,8.09093]
[1777475246784,44.72,76340.44,0.0,0.94873,3e-05,8.09093]
[1777475246834,44.72,76347.71,0.0,0.94895,3e-05,8.06417]
[1777475248472,44.72,76352.29,0.0,0.94908,3e-05,8.04793]
[1777475249480,44.72,76354.68,0.0,0.94915,3e-05,8.03947]
[1777475253239,44.72,76356.58,0.0,0.94922,3e-05,8.03018]
[1777475253276,44.72,76356.58,0.0,0.94922,3e-05,8.03018]
[1777475252501,44.72,76353.39,0.0,0.94912,3e-05,8.0421]
[1777475257536,44.72,76350.81,0.0,0.94904,3e-05,8.0519]
[1777475258692,44.72,76350.81,0.0,0.94904,3e-05,8.0519]
[1777475258773,44.72,76350.81,0.0,0.94904,3e-05,8.0519]
[1777475258856,44.72,76347.76,0.0,0.94895,3e-05,8.06328]
[1777475259549,44.72,76345.42,0.0,0.94888,3e-05,8.07201]
[1777475264587,44.72,76345.44,0.0,0.94888,3e-05,8.07186]
[1777475267625,44.72,76347.02,0.0,0.94893,3e-05,8.06633]
[1777475267774,44.72,76347.02,0.0,0.94893,3e-05,8.06633]
[1777475271636,44.72,76352.04,0.0,0.94907,3e-05,8.04924]
[1777475275178,44.73,76351.92,0.0,0.94906,3e-05,8.05012]
[1777475275273,44.73,76351.92,0.0,0.94906,3e-05,8.05012]
[1777475279916,44.73,76352.08,0.0,0.94906,3e-05,8.04957]
[1777475280023,44.73,76352.08,0.0,0.94906,3e-05,8.04957]
[1777475280121,44.73,76357.28,0.0,0.94922,3e-05,8.03029]
[1777475280699,44.73,76359.25,0.0,0.94928,3e-05,8.02297]
[1777475282941,44.73,76358.69,0.0,0.94926,3e-05,8.0251]
[1777475283019,44.73,76358.69,0.0,0.94926,3e-05,8.0251]
[1777475283089,44.73,76352.64,0.0,0.94908,3e-05,8.04808]
[1777475283720,44.73,76350.45,0.0,0.94901,3e-05,8.05623]
[1777475286741,44.73,76347.98,0.0,0.94892,3e-05,8.06664]
[1777475287951,44.73,76347.98,0.0,0.94892,3e-05,8.06664]
[1777475288019,44.73,76347.98,0.0,0.94892,3e-05,8.06664]
[1777475288755,44.73,76345.16,0.0,0.94884,3e-05,8.07712]
[1777475289762,44.73,76340.12,0.0,0.94868,3e-05,8.09632]
[1777475290769,44.73,76336.59,0.0,0.94857,3e-05,8.10988]
[1777475292783,44.73,76340.33,0.0,0.94869,3e-05,8.09574]
[1777475294237,44.73,76340.33,0.0,0.94869,3e-05,8.09574]
[1777475294269,44.73,76340.33,0.0,0.94869,3e-05,8.09574]
[1777475294370,44.73,76347.36,0.0,0.9489,3e-05,8.06934]
[1777475294801,44.73,76353.94,0.0,0.9491,3e-05,8.04483]
[1777475295806,44.73,76358.42,0.0,0.94924,3e-05,8.02815]
[1777475296813,44.73,76361.56,0.0,0.94933,3e-05,8.0165]
[1777475300593,44.73,76363.35,0.0,0.94939,3e-05,8.01001]
[1777475300778,44.73,76363.35,0.0,0.94939,3e-05,8.01001]
[1777475302855,44.73,76366.38,0.0,0.94948,3e-05,7.999]
[1777475303862,44.73,76372.76,0.0,0.94967,3e-05,7.97547]
[1777475304869,44.73,76377.03,0.0,0.9498,3e-05,7.95979]
[1777475305987,44.73,76377.03,0.0,0.9498,3e-05,7.95979]
[1777475306018,44.73,76377.03,0.0,0.9498,3e-05,7.95979]
[1777475306088,44.73,76380.16,0.0,0.94989,3e-05,7.94855]
[1777475307889,44.73,76383.82,0.0,0.95,3e-05,7.93524]
[1777475310723,44.73,76382.86,0.0,0.94996,3e-05,7.93921]
[1777475310780,44.73,76382.86,0.0,0.94996,3e-05,7.93921]
[1777475310911,44.73,76378.3,0.0,0.94982,3e-05,7.95626]
[1777475311918,44.73,76380.97,0.0,0.94992,3e-05,7.94391]
[1777475314197,44.73,76382.41,0.0,0.94996,3e-05,7.93878]
[1777475314269,44.73,76382.41,0.0,0.94996,3e-05,7.93878]
[1777475314523,44.74,76380.91,0.0,0.94991,3e-05,7.94474]
[1777475317962,44.74,76379.07,0.0,0.94985,3e-05,7.95239]
[1777475322997,44.74,76377.61,0.0,0.9498,3e-05,7.95877]
[1777475325283,44.74,76372.19,0.0,0.94963,3e-05,7.97919]
[1777475326018,44.74,76369.43,0.0,0.94955,3e-05,7.98957]
[1777475326787,44.74,76369.43,0.0,0.94955,3e-05,7.98957]
[1777475331053,44.74,76356.57,0.0,0.94915,3e-05,8.03786]
[1777475332059,44.74,76351.09,0.0,0.94899,3e-05,8.05847]
[1777475334459,44.74,76351.33,0.0,0.94899,3e-05,8.05766]
[1777475334521,44.74,76351.33,0.0,0.94899,3e-05,8.05766]
[1777475339109,44.74,76354.09,0.0,0.94907,3e-05,8.04758]
[1777475340116,44.74,76346.38,0.0,0.94884,3e-05,8.07636]
[1777475341123,44.74,76334.64,0.0,0.94848,3e-05,8.12022]
[1777475342130,44.74,76329.02,0.0,0.9483,3e-05,8.14161]
[1777475343136,44.74,76325.64,0.0,0.9482,3e-05,8.15459]
[1777475344144,44.75,76319.76,0.0,0.94799,3e-05,8.17948]
[1777475346158,44.75,76316.4,0.0,0.94789,3e-05,8.19259]
[1777475347165,44.75,76305.31,0.0,0.94754,3e-05,8.23438]
[1777475348173,44.76,76296.58,0.0,0.94724,3e-05,8.27109]
[1777475352201,44.77,76302.31,0.0,0.94739,3e-05,8.25322]
[1777475353208,44.77,76311.58,0.0,0.94767,3e-05,8.21837]
[1777475354215,44.77,76310.36,0.0,0.94764,3e-05,8.22315]
[1777475358243,44.77,76304.75,0.0,0.94745,3e-05,8.24505]
[1777475360612,44.77,76304.63,0.0,0.94745,3e-05,8.24581]
[1777475360772,44.77,76304.63,0.0,0.94745,3e-05,8.24581]
[1777475362271,44.77,76299.82,0.0,0.94729,3e-05,8.26557]
[1777475365880,44.78,76298.58,0.0,0.94724,3e-05,8.27167]
[1777475366019,44.78,76298.58,0.0,0.94724,3e-05,8.27167]
[1777475370368,44.78,76298.4,0.0,0.94722,3e-05,8.27378]
[1777475370369,44.78,76303.38,0.0,0.94737,3e-05,8.25506]
[1777475370517,44.78,76303.38,0.0,0.94737,3e-05,8.25506]
[1777475371334,44.78,76305.98,0.0,0.94747,3e-05,8.24264]
[1777475372340,44.78,76310.09,0.0,0.9476,3e-05,8.22729]
[1777475373348,44.78,76316.51,0.0,0.94779,3e-05,8.2033]
[1777475374355,44.78,76320.14,0.0,0.9479,3e-05,8.18986]
[1777475374478,44.78,76320.14,0.0,0.9479,3e-05,8.18986]
[1777475374520,44.78,76320.14,0.0,0.9479,3e-05,8.18986]
[1777475378385,44.78,76323.88,0.0,0.94801,3e-05,8.17675]
[1777475380398,44.78,76330.95,0.0,0.94823,3e-05,8.15072]
[1777475384363,44.79,76330.34,0.0,0.9482,3e-05,8.15347]
[1777475384519,44.79,76330.56,0.0,0.94821,3e-05,8.15292]
[1777475388225,44.79,76330.34,0.0,0.9482,3e-05,8.15374]
[1777475388271,44.79,76330.34,0.0,0.9482,3e-05,8.15374]
[1777475394233,44.79,76333.58,0.0,0.9483,3e-05,8.14137]
[1777475394270,44.79,76333.58,0.0,0.9483,3e-05,8.14137]
[1777475395504,44.78,76325.82,0.0,0.94807,3e-05,8.17013]
[1777475396740,44.78,76325.82,0.0,0.94807,3e-05,8.17013]
[1777475396777,44.78,76325.82,0.0,0.94807,3e-05,8.17013]
[1777475396878,44.79,76321.59,0.0,0.94792,3e-05,8.18845]
[1777475397518,44.79,76318.41,0.0,0.94782,3e-05,8.20062]
[1777475398525,44.79,76313.2,0.0,0.94765,3e-05,8.22043]
[1777475399531,44.79,76308.08,0.0,0.94748,3e-05,8.24133]
[1777475401433,44.79,76308.08,0.0,0.94748,3e-05,8.24133]
[1777475400539,44.8,76302.32,0.0,0.94729,3e-05,8.26434]
[1777475401546,44.8,76290.98,0.0,0.94694,3e-05,8.30726]
[1777475402553,44.8,76275.3,0.0,0.94643,3e-05,8.36787]
[1777475403560,44.8,76269.73,0.0,0.94626,3e-05,8.38901]
[1777475404789,44.8,76269.73,0.0,0.94626,3e-05,8.38901]
[1777475406581,44.8,76275.71,0.0,0.94645,3e-05,8.36586]
[1777475409602,44.8,76278.04,0.0,0.94653,3e-05,8.35675]
[1777475410610,44.8,76275.18,0.0,0.94644,3e-05,8.36687]
[1777475411582,44.8,76275.18,0.0,0.94644,3e-05,8.36687]
[1777475411791,44.8,76275.18,0.0,0.94644,3e-05,8.36687]
[1777475411872,44.8,76271.94,0.0,0.94634,3e-05,8.37912]
[1777475417659,44.79,76269.98,0.0,0.94628,3e-05,8.38592]
[1777475418548,44.79,76269.98,0.0,0.94628,3e-05,8.38592]
[1777475418783,44.79,76269.98,0.0,0.94628,3e-05,8.38592]
[1777475418873,44.79,76267.79,0.0,0.94621,3e-05,8.39415]
[1777475421687,44.79,76265.37,0.0,0.94614,3e-05,8.40298]
[1777475424394,44.79,76263.34,0.0,0.94608,3e-05,8.41059]
[1777475424546,44.79,76264.48,0.0,0.94612,3e-05,8.40594]
[1777475429956,44.79,76264.3,0.0,0.94611,3e-05,8.4061]
[1777475430052,44.79,76260.14,0.0,0.94598,3e-05,8.42186]
[1777475430752,44.79,76253.62,0.0,0.94578,3e-05,8.44665]
[1777475431758,44.79,76248.56,0.0,0.94563,3e-05,8.46307]
[1777475433246,44.79,76248.56,0.0,0.94563,3e-05,8.46307]
[1777475433773,44.79,76252.81,0.0,0.94577,3e-05,8.4463]
[1777475434780,44.79,76255.96,0.0,0.94587,3e-05,8.43403]
[1777475436794,44.79,76253.1,0.0,0.94579,3e-05,8.44464]
[1777475439819,44.79,76256.09,0.0,0.94589,3e-05,8.43259]
[1777475440822,44.79,76261.63,0.0,0.94606,3e-05,8.41123]
[1777475441829,44.79,76265.46,0.0,0.94619,3e-05,8.39646]
[1777475442717,44.79,76265.46,0.0,0.94619,3e-05,8.39646]
[1777475442771,44.79,76265.46,0.0,0.94619,3e-05,8.39646]
[1777475442836,44.79,76272.67,0.0,0.94642,3e-05,8.36885]
[1777475443850,44.79,76277.97,0.0,0.94658,3e-05,8.34861]
[1777475444856,44.79,76285.86,0.0,0.94683,3e-05,8.31859]
[1777475445863,44.79,76281.97,0.0,0.94671,3e-05,8.33339]
[1777475446870,44.79,76273.38,0.0,0.94644,3e-05,8.36606]
[1777475447877,44.79,76268.11,0.0,0.94627,3e-05,8.38609]
[1777475449890,44.78,76274.02,0.0,0.94646,3e-05,8.36336]
[1777475450898,44.78,76277.67,0.0,0.94658,3e-05,8.34941]
[1777475451905,44.78,76284.11,0.0,0.94678,3e-05,8.32489]
[1777475452726,44.78,76284.11,0.0,0.94678,3e-05,8.32489]
[1777475452770,44.78,76284.11,0.0,0.94678,3e-05,8.32489]
[1777475452912,44.78,76281.68,0.0,0.94671,3e-05,8.33412]
[1777475455933,44.78,76277.64,0.0,0.94658,3e-05,8.34943]
[1777475457833,44.78,76276.31,0.0,0.94654,3e-05,8.35446]
[1777475458029,44.78,76276.31,0.0,0.94654,3e-05,8.35446]
[1777475461975,44.78,76273.39,0.0,0.94645,3e-05,8.36531]
[1777475463257,44.78,76273.39,0.0,0.94645,3e-05,8.36531]
[1777475463285,44.78,76273.39,0.0,0.94645,3e-05,8.36531]
[1777475468016,44.78,76267.21,0.0,0.94625,3e-05,8.38843]
[1777475469721,44.78,76267.49,0.0,0.94626,3e-05,8.38728]
[1777475469769,44.78,76267.49,0.0,0.94626,3e-05,8.38728]
[1777475472045,44.78,76272.3,0.0,0.94642,3e-05,8.3686]
[1777475473052,44.78,76269.79,0.0,0.94634,3e-05,8.37805]
[1777475474022,44.78,76269.79,0.0,0.94634,3e-05,8.37805]
[1777475474273,44.78,76269.79,0.0,0.94634,3e-05,8.37805]
[1777475474372,44.78,76266.16,0.0,0.94623,3e-05,8.39171]
[1777475479437,44.78,76267.06,0.0,0.94626,3e-05,8.38791]
[1777475479523,44.78,76267.06,0.0,0.94626,3e-05,8.38791]
[1777475485142,44.78,76271.39,0.0,0.9464,3e-05,8.37065]
[1777475486630,44.78,76270.79,0.0,0.94638,3e-05,8.37275]
[1777475486775,44.78,76270.79,0.0,0.94638,3e-05,8.37275]
[1777475491312,44.78,76269.94,0.0,0.94636,3e-05,8.37562]
[1777475491523,44.78,76269.94,0.0,0.94636,3e-05,8.37562]
[1777475491372,44.78,76267.31,0.0,0.94629,3e-05,8.38279]
[1777475492189,44.78,76272.84,0.0,0.94647,3e-05,8.3616]
[1777475493195,44.78,76283.02,0.0,0.94679,3e-05,8.32281]
[1777475494203,44.78,76288.59,0.0,0.94697,3e-05,8.30166]
[1777475496315,44.78,76290.13,0.0,0.94701,3e-05,8.29585]
[1777475496351,44.78,76290.13,0.0,0.94701,3e-05,8.29585]
[1777475497224,44.78,76297.01,0.0,0.94723,3e-05,8.26986]
[1777475500637,44.78,76296.5,0.0,0.94721,3e-05,8.27199]
[1777475500771,44.78,76296.5,0.0,0.94721,3e-05,8.27199]
[1777475501252,44.78,76288.81,0.0,0.94697,3e-05,8.30119]
[1777475502260,44.78,76275.98,0.0,0.94657,3e-05,8.34995]
[1777475503265,44.78,76270.49,0.0,0.94639,3e-05,8.3708]
[1777475504273,44.78,76264.8,0.0,0.94621,3e-05,8.39241]
[1777475507199,44.78,76263.15,0.0,0.94616,3e-05,8.39846]
[1777475507282,44.78,76263.15,0.0,0.94616,3e-05,8.39846]
[1777475510316,44.78,76249.68,0.0,0.94574,3e-05,8.44959]
[1777475511322,44.78,76245.74,0.0,0.94561,3e-05,8.46434]
[1777475516362,44.77,76246.65,0.0,0.94565,3e-05,8.45962]
[1777475517164,44.77,76246.65,0.0,0.94565,3e-05,8.45962]
[1777475517281,44.77,76246.65,0.0,0.94565,3e-05,8.45962]
[1777475517624,44.77,76246.44,0.0,0.94565,3e-05,8.46018]
[1777475522404,44.77,76239.44,0.0,0.94543,3e-05,8.48582]
[1777475523411,44.77,76236.81,0.0,0.94535,3e-05,8.49565]
[1777475526443,44.77,76228.39,0.0,0.94509,3e-05,8.52716]
[1777475527445,44.77,76200.63,0.0,0.94418,3e-05,8.63427]
[1777475528452,44.77,76189.78,0.0,0.94383,3e-05,8.67609]
[1777475529528,44.77,76180.55,0.0,0.94353,3e-05,8.7119]
[1777475530526,44.77,76180.55,0.0,0.94353,3e-05,8.7119]
[1777475530603,44.77,76153.65,0.0,0.94263,3e-05,8.8174]
[1777475531482,44.76,76150.15,0.0,0.94252,3e-05,8.83091]
[1777475535506,44.76,76144.66,0.0,0.94233,3e-05,8.85245]
[1777475535822,44.76,76144.66,0.0,0.94233,3e-05,8.85245]
[1777475536513,44.76,76150.29,0.0,0.94252,3e-05,8.8302]
[1777475539534,44.76,76153.89,0.0,0.94265,3e-05,8.81599]
[1777475543562,44.76,76150.47,0.0,0.94253,3e-05,8.82949]
[1777475545577,44.76,76147.75,0.0,0.94244,3e-05,8.84017]
[1777475547593,44.76,76144.04,0.0,0.94231,3e-05,8.85474]
[1777475548600,44.76,76149.32,0.0,0.94249,3e-05,8.83388]
[1777475550614,44.76,76156.75,0.0,0.94274,3e-05,8.80461]
[1777475551621,44.76,76160.74,0.0,0.94289,3e-05,8.78615]
[1777475552628,44.76,76163.99,0.0,0.943,3e-05,8.77346]
[1777475553442,44.76,76163.99,0.0,0.943,3e-05,8.77346]
[1777475553529,44.76,76163.99,0.0,0.943,3e-05,8.77346]
[1777475553543,44.76,76163.99,0.0,0.943,3e-05,8.77356]
[1777475556656,44.77,76159.64,0.0,0.94285,3e-05,8.79091]
[1777475557663,44.77,76156.13,0.0,0.94273,3e-05,8.80519]
[1777475558670,44.77,76160.12,0.0,0.94286,3e-05,8.78998]
[1777475559819,44.77,76163.36,0.0,0.94296,3e-05,8.77774]
[1777475561533,44.77,76163.36,0.0,0.94296,3e-05,8.77774]
[1777475561627,44.77,76164.55,0.0,0.94299,3e-05,8.7741]
[1777475561691,44.77,76171.79,0.0,0.94324,3e-05,8.74572]
[1777475562698,44.77,76179.85,0.0,0.9435,3e-05,8.71475]
[1777475563705,44.77,76186.88,0.0,0.94373,3e-05,8.68792]
[1777475564712,44.77,76177.78,0.0,0.94342,3e-05,8.72412]
[1777475565718,44.78,76180.43,0.0,0.9435,3e-05,8.71436]
[1777475569747,44.78,76185.01,0.0,0.94363,3e-05,8.69891]
[1777475571115,44.78,76185.01,0.0,0.94363,3e-05,8.69891]
[1777475571575,44.78,76187.2,0.0,0.94369,3e-05,8.69165]
[1777475572126,44.78,76187.2,0.0,0.94369,3e-05,8.69165]
[1777475574782,44.79,76192.97,0.0,0.94387,3e-05,8.67108]
[1777475575789,44.79,76196.79,0.0,0.94399,3e-05,8.65649]
[1777475576796,44.79,76201.65,0.0,0.94415,3e-05,8.6379]
[1777475580422,44.79,76201.13,0.0,0.94413,3e-05,8.64062]
[1777475580522,44.79,76201.13,0.0,0.94413,3e-05,8.64062]
[1777475582843,44.79,76195.08,0.0,0.94392,3e-05,8.66549]
[1777475584521,44.79,76195.08,0.0,0.94392,3e-05,8.66549]
[1777475584775,44.79,76194.77,0.0,0.9439,3e-05,8.66729]
[1777475588282,44.8,76194.08,0.0,0.94387,3e-05,8.67056]
[1777475588525,44.8,76194.08,0.0,0.94387,3e-05,8.67056]
[1777475588620,44.8,76196.81,0.0,0.94396,3e-05,8.66051]
[1777475592860,44.8,76198.43,0.0,0.94401,3e-05,8.65511]
[1777475594662,44.8,76198.05,0.0,0.94399,3e-05,8.65689]
[1777475593920,44.8,76201.35,0.0,0.9441,3e-05,8.64436]
[1777475594927,44.8,76202.69,0.0,0.94414,3e-05,8.63946]
[1777475596889,44.8,76204.6,0.0,0.9442,3e-05,8.63237]
[1777475597024,44.8,76204.6,0.0,0.9442,3e-05,8.63237]
[1777475599964,44.8,76211.75,0.0,0.94442,3e-05,8.60603]
[1777475601027,44.8,76211.75,0.0,0.94442,3e-05,8.60603]
[1777475601099,44.8,76211.75,0.0,0.94442,3e-05,8.60603]
[1777475601180,44.8,76211.75,0.0,0.94442,3e-05,8.60603]
[1777475601248,44.8,76219.16,0.0,0.94466,3e-05,8.57731]
[1777475601977,44.8,76227.2,0.0,0.94492,3e-05,8.54669]
[1777475604549,44.8,76226.21,0.0,0.94489,3e-05,8.55057]
[1777475604599,44.81,76226.22,0.0,0.94489,3e-05,8.55065]
[1777475604997,44.81,76216.2,0.0,0.94456,3e-05,8.58938]
[1777475606511,44.81,76216.2,0.0,0.94456,3e-05,8.58938]
[1777475606521,44.81,76216.2,0.0,0.94456,3e-05,8.58938]
[1777475606532,44.8,76208.66,0.0,0.94431,3e-05,8.61852]
[1777475607067,44.8,76208.66,0.0,0.94431,3e-05,8.61852]
[1777475607180,44.8,76209.94,0.0,0.94436,3e-05,8.61356]
[1777475608063,44.8,76227.02,0.0,0.94491,3e-05,8.54744]
[1777475609066,44.81,76222.11,0.0,0.94475,3e-05,8.56646]
[1777475610530,44.81,76222.11,0.0,0.94475,3e-05,8.56646]
[1777475610542,44.81,76217.87,0.0,0.94461,3e-05,8.58288]
[1777475611169,44.81,76217.87,0.0,0.94461,3e-05,8.58288]
[1777475611274,44.81,76217.87,0.0,0.94461,3e-05,8.58288]
[1777475612087,44.81,76221.34,0.0,0.94474,3e-05,8.56667]
[1777475614101,44.81,76215.21,0.0,0.94454,3e-05,8.59043]
[1777475615603,44.81,76215.21,0.0,0.94454,3e-05,8.59043]
[1777475615679,44.8,76199.68,0.0,0.94404,3e-05,8.65056]
[1777475615769,44.8,76199.68,0.0,0.94404,3e-05,8.65056]
[1777475616115,44.8,76196.17,0.0,0.94392,3e-05,8.66421]
[1777475617122,44.8,76192.82,0.0,0.94381,3e-05,8.67714]
[1777475618358,44.8,76192.82,0.0,0.94381,3e-05,8.67714]
[1777475618534,44.8,76192.82,0.0,0.94381,3e-05,8.67714]
[1777475618565,44.8,76193.23,0.0,0.94383,3e-05,8.67525]
[1777475619136,44.8,76189.37,0.0,0.9437,3e-05,8.69029]
[1777475622169,44.8,76210.94,0.0,0.94441,3e-05,8.60593]
[1777475623176,44.8,76214.27,0.0,0.94452,3e-05,8.59286]
[1777475624183,44.8,76212.58,0.0,0.94447,3e-05,8.59935]
[1777475625101,44.8,76212.58,0.0,0.94447,3e-05,8.59935]
[1777475625273,44.8,76212.58,0.0,0.94447,3e-05,8.59935]
[1777475626197,44.8,76217.83,0.0,0.94464,3e-05,8.57897]
[1777475627204,44.8,76219.98,0.0,0.94471,3e-05,8.57064]
[1777475629249,44.8,76220.24,0.0,0.94472,3e-05,8.56963]
[1777475629276,44.8,76220.24,0.0,0.94472,3e-05,8.56963]
[1777475630621,44.8,76227.09,0.0,0.94494,3e-05,8.54324]
[1777475631232,44.8,76233.04,0.0,0.94513,3e-05,8.52031]
[1777475632538,44.8,76233.04,0.0,0.94513,3e-05,8.52031]
[1777475632540,44.8,76230.72,0.0,0.94506,3e-05,8.52942]
[1777475633246,44.8,76227.29,0.0,0.94495,3e-05,8.54264]
[1777475634526,44.8,76227.29,0.0,0.94495,3e-05,8.54264]
[1777475634627,44.8,76225.06,0.0,0.94487,3e-05,8.55141]
[1777475634779,44.8,76225.06,0.0,0.94487,3e-05,8.55141]
[1777475640295,44.8,76224.32,0.0,0.94485,3e-05,8.55456]
[1777475641302,44.8,76219.66,0.0,0.94469,3e-05,8.57264]
[1777475642317,44.8,76213.61,0.0,0.9445,3e-05,8.5961]
[1777475643324,44.8,76215.62,0.0,0.94456,3e-05,8.58834]
[1777475644323,44.8,76215.62,0.0,0.94456,3e-05,8.58834]
[1777475646707,44.8,76221.98,0.0,0.94477,3e-05,8.56378]
[1777475647253,44.8,76221.98,0.0,0.94477,3e-05,8.56378]
[1777475647352,44.8,76226.31,0.0,0.94491,3e-05,8.5471]
[1777475648365,44.8,76234.5,0.0,0.94517,3e-05,8.51553]
[1777475649366,44.81,76245.81,0.0,0.94553,3e-05,8.47263]
[1777475650374,44.81,76252.29,0.0,0.94574,3e-05,8.44798]
[1777475651380,44.81,76255.61,0.0,0.94584,3e-05,8.4355]
[1777475653393,44.81,76249.96,0.0,0.94566,3e-05,8.45765]
[1777475654401,44.81,76246.78,0.0,0.94555,3e-05,8.47007]
[1777475655264,44.81,76246.78,0.0,0.94555,3e-05,8.47007]
[1777475655560,44.81,76246.78,0.0,0.94555,3e-05,8.47007]
[1777475655605,44.81,76244.39,0.0,0.94548,3e-05,8.47945]
[1777475657422,44.81,76247.04,0.0,0.94556,3e-05,8.46966]
[1777475658838,44.81,76246.34,0.0,0.94553,3e-05,8.47255]
[1777475659847,44.81,76245.02,0.0,0.94549,3e-05,8.47781]
[1777475660378,44.81,76245.02,0.0,0.94549,3e-05,8.47781]
[1777475660443,44.81,76242.95,0.0,0.94542,3e-05,8.48594]
[1777475664470,44.81,76238.48,0.0,0.94527,3e-05,8.50376]
[1777475665390,44.81,76238.48,0.0,0.94527,3e-05,8.50376]
[1777475665522,44.81,76238.48,0.0,0.94527,3e-05,8.50376]
[1777475668039,44.81,76238.44,0.0,0.94527,3e-05,8.50434]
[1777475668500,44.81,76240.3,0.0,0.94533,3e-05,8.49733]
[1777475669317,44.81,76240.3,0.0,0.94533,3e-05,8.49733]
[1777475669523,44.81,76243.81,0.0,0.94544,3e-05,8.48399]
[1777475671521,44.81,76235.39,0.0,0.94518,3e-05,8.51393]
[1777475672528,44.81,76226.36,0.0,0.94489,3e-05,8.54886]
[1777475673563,44.81,76226.36,0.0,0.94489,3e-05,8.54886]
[1777475673613,44.81,76225.18,0.0,0.94485,3e-05,8.55348]
[1777475674542,44.81,76221.22,0.0,0.94472,3e-05,8.56883]
[1777475677773,44.81,76220.2,0.0,0.94469,3e-05,8.57284]
[1777475678022,44.81,76219.94,0.0,0.94468,3e-05,8.57387]
[1777475679577,44.81,76212.41,0.0,0.94443,3e-05,8.60305]
[1777475680583,44.81,76209.54,0.0,0.94434,3e-05,8.61416]
[1777475681528,44.81,76209.54,0.0,0.94434,3e-05,8.61416]
[1777475681772,44.81,76209.54,0.0,0.94434,3e-05,8.61416]
[1777475684583,44.81,76211.07,0.0,0.94439,3e-05,8.60813]
[1777475686630,44.81,76209.13,0.0,0.94433,3e-05,8.6156]
[1777475686770,44.81,76209.13,0.0,0.94433,3e-05,8.6156]
[1777475689649,44.81,76216.86,0.0,0.94458,3e-05,8.58552]
[1777475690451,44.81,76216.86,0.0,0.94458,3e-05,8.58552]
[1777475690656,44.81,76219.06,0.0,0.94465,3e-05,8.57703]
[1777475690850,44.81,76219.06,0.0,0.94465,3e-05,8.57703]
[1777475691663,44.81,76216.49,0.0,0.94457,3e-05,8.58701]
[1777475692768,44.81,76216.49,0.0,0.94457,3e-05,8.58701]
[1777475692802,44.81,76216.69,0.0,0.94457,3e-05,8.58625]
[1777475693317,44.81,76216.69,0.0,0.94457,3e-05,8.58625]
[1777475694684,44.81,76220.66,0.0,0.9447,3e-05,8.57093]
[1777475695603,44.81,76220.66,0.0,0.9447,3e-05,8.57093]
[1777475695774,44.81,76220.66,0.0,0.9447,3e-05,8.57093]
[1777475695690,44.81,76230.41,0.0,0.94502,3e-05,8.53334]
[1777475696698,44.81,76235.96,0.0,0.9452,3e-05,8.51206]
[1777475698793,44.82,76236.91,0.0,0.94523,3e-05,8.50854]
[1777475699643,44.82,76235.06,0.0,0.94516,3e-05,8.5158]
[1777475699772,44.82,76235.06,0.0,0.94516,3e-05,8.5158]
[1777475699719,44.82,76236.95,0.0,0.94522,3e-05,8.50865]
[1777475700730,44.82,76231.43,0.0,0.94505,3e-05,8.52991]
[1777475701741,44.82,76219.32,0.0,0.94465,3e-05,8.57665]
[1777475702599,44.82,76219.32,0.0,0.94465,3e-05,8.57665]
[1777475702773,44.82,76219.32,0.0,0.94465,3e-05,8.57665]
[1777475702747,44.82,76211.31,0.0,0.94439,3e-05,8.60781]
[1777475705071,44.82,76210.6,0.0,0.94437,3e-05,8.6105]
[1777475705268,44.82,76210.6,0.0,0.94437,3e-05,8.6105]
[1777475705780,44.82,76216.06,0.0,0.94455,3e-05,8.58932]
[1777475706474,44.82,76216.06,0.0,0.94455,3e-05,8.58932]
[1777475706518,44.82,76216.06,0.0,0.94455,3e-05,8.58932]
[1777475707275,44.82,76215.01,0.0,0.94451,3e-05,8.59339]
[1777475707794,44.82,76214.89,0.0,0.94451,3e-05,8.59385]
[1777475708803,44.82,76214.89,0.0,0.94451,3e-05,8.59385]
[1777475708801,44.82,76211.12,0.0,0.94439,3e-05,8.60844]
[1777475709021,44.82,76211.12,0.0,0.94439,3e-05,8.60844]
[1777475712830,44.82,76202.56,0.0,0.94411,3e-05,8.64153]
[1777475713615,44.82,76202.56,0.0,0.94411,3e-05,8.64153]
[1777475713771,44.82,76202.56,0.0,0.94411,3e-05,8.64153]
[1777475713837,44.82,76196.89,0.0,0.94392,3e-05,8.66348]
[1777475714844,44.81,76188.61,0.0,0.94365,3e-05,8.69561]
[1777475715851,44.81,76189.71,0.0,0.94369,3e-05,8.69114]
[1777475716858,44.82,76183.97,0.0,0.9435,3e-05,8.71379]
[1777475718872,44.82,76179.38,0.0,0.94334,3e-05,8.73174]
[1777475722414,44.82,76179.56,0.0,0.94335,3e-05,8.73143]
[1777475722527,44.82,76179.56,0.0,0.94335,3e-05,8.73143]
[1777475724914,44.82,76187.59,0.0,0.94361,3e-05,8.70082]
[1777475725921,44.82,76193.23,0.0,0.94379,3e-05,8.67866]
[1777475726928,44.82,76205.95,0.0,0.94421,3e-05,8.62907]
[1777475727956,44.82,76205.95,0.0,0.94421,3e-05,8.62907]
[1777475728571,44.82,76205.95,0.0,0.94421,3e-05,8.62907]
[1777475728617,44.82,76207.53,0.0,0.94427,3e-05,8.62284]
[1777475728942,44.82,76211.12,0.0,0.94438,3e-05,8.60892]
[1777475731650,44.82,76212.59,0.0,0.94443,3e-05,8.6032]
[1777475731775,44.82,76212.59,0.0,0.94443,3e-05,8.6032]
[1777475732970,44.82,76220.27,0.0,0.9447,3e-05,8.57068]
[1777475734543,44.82,76220.27,0.0,0.9447,3e-05,8.57068]
[1777475734624,44.82,76223.76,0.0,0.94481,3e-05,8.5573]
[1777475735991,44.82,76228.01,0.0,0.94495,3e-05,8.54096]
[1777475737433,44.82,76233.4,0.0,0.94512,3e-05,8.5204]
[1777475738874,44.82,76233.4,0.0,0.94512,3e-05,8.5204]
[1777475739012,44.82,76237.29,0.0,0.94524,3e-05,8.50555]
[1777475740063,44.82,76237.29,0.0,0.94524,3e-05,8.50555]
[1777475740271,44.82,76237.29,0.0,0.94524,3e-05,8.50555]
[1777475740337,44.82,76240.97,0.0,0.94536,3e-05,8.49155]
[1777475742034,44.82,76238.34,0.0,0.94527,3e-05,8.502]
[1777475744077,44.82,76240.1,0.0,0.94533,3e-05,8.49537]
[1777475744270,44.82,76240.1,0.0,0.94533,3e-05,8.49537]
[1777475744360,44.82,76243.45,0.0,0.94544,3e-05,8.48266]
[1777475745054,44.82,76248.86,0.0,0.94561,3e-05,8.46207]
[1777475746062,44.82,76246.35,0.0,0.94553,3e-05,8.47191]
[1777475747694,44.82,76246.35,0.0,0.94553,3e-05,8.47191]
[1777475747770,44.82,76246.35,0.0,0.94553,3e-05,8.47191]
[1777475747791,44.82,76251.04,0.0,0.94567,3e-05,8.45433]
[1777475748076,44.82,76256.35,0.0,0.94584,3e-05,8.434]
[1777475750092,44.83,76261.59,0.0,0.94597,3e-05,8.41899]
[1777475751098,44.84,76274.2,0.0,0.94635,3e-05,8.37365]
[1777475752105,44.85,76273.63,0.0,0.9463,3e-05,8.37936]
[1777475754149,44.85,76272.74,0.0,0.94624,3e-05,8.38617]
[1777475754704,44.85,76272.74,0.0,0.94624,3e-05,8.38617]
[1777475754724,44.87,76274.31,0.0,0.94624,3e-05,8.38684]
[1777475756135,44.87,76270.93,0.0,0.94611,3e-05,8.40289]
[1777475758279,44.88,76270.54,0.0,0.94607,3e-05,8.40732]
[1777475759846,44.89,76270.44,0.0,0.94605,3e-05,8.41056]
[1777475761170,44.9,76266.8,0.0,0.94586,3e-05,8.43253]
[1777475762009,44.9,76266.8,0.0,0.94586,3e-05,8.43253]
[1777475762017,44.9,76266.8,0.0,0.94586,3e-05,8.43253]
[1777475767060,44.93,76266.11,0.0,0.94575,3e-05,8.44651]
[1777475767521,44.93,76266.11,0.0,0.94575,3e-05,8.44651]
[1777475768220,44.94,76269.47,0.0,0.94582,3e-05,8.43809]
[1777475770599,44.94,76271.52,0.0,0.94587,3e-05,8.43259]
[1777475770690,44.95,76274.68,0.0,0.94593,3e-05,8.4254]
[1777475771241,44.95,76277.03,0.0,0.946,3e-05,8.41645]
[1777475772024,44.95,76277.03,0.0,0.946,3e-05,8.41645]
[1777475774271,44.96,76276.7,0.0,0.94595,3e-05,8.42293]
[1777475774373,44.97,76279.1,0.0,0.94601,3e-05,8.41627]
[1777475775269,44.97,76281.94,0.0,0.94608,3e-05,8.40804]
[1777475779297,45.0,76284.06,0.0,0.94606,3e-05,8.41056]
[1777475784332,45.02,76282.69,0.0,0.94591,3e-05,8.42859]
[1777475786476,45.03,76285.93,0.0,0.94597,3e-05,8.42108]
[1777475789367,45.04,76282.58,0.0,0.94583,3e-05,8.43886]
[1777475790277,45.04,76282.58,0.0,0.94583,3e-05,8.43886]
[1777475791381,45.05,76296.3,0.0,0.94627,3e-05,8.38439]
[1777475792388,45.05,76294.04,0.0,0.9462,3e-05,8.39319]
[1777475793395,45.05,76290.1,0.0,0.94605,3e-05,8.41116]
[1777475795584,45.06,76288.74,0.0,0.94599,3e-05,8.41914]
[1777475795772,45.06,76288.74,0.0,0.94599,3e-05,8.41914]
[1777475800444,45.09,76293.26,0.0,0.94601,3e-05,8.41626]
[1777475801546,45.09,76293.26,0.0,0.94601,3e-05,8.41626]
[1777475801773,45.09,76293.26,0.0,0.94601,3e-05,8.41626]
[1777475806632,45.11,76294.24,0.0,0.94595,3e-05,8.42447]
[1777475806770,45.11,76294.24,0.0,0.94595,3e-05,8.42447]
[1777475806865,45.12,76292.04,0.0,0.94584,3e-05,8.43736]
[1777475810815,45.14,76290.89,0.0,0.94575,3e-05,8.44789]
[1777475810873,45.14,76293.91,0.0,0.94583,3e-05,8.43837]
[1777475811020,45.14,76293.91,0.0,0.94583,3e-05,8.43837]
[1777475811521,45.15,76291.17,0.0,0.94573,3e-05,8.45089]
[1777475816556,45.16,76288.24,0.0,0.94556,3e-05,8.47107]
[1777475817847,45.16,76288.24,0.0,0.94556,3e-05,8.47107]
[1777475818018,45.17,76287.41,0.0,0.94553,3e-05,8.47571]
[1777475823607,45.19,76289.07,0.0,0.94551,3e-05,8.47751]
[1777475824615,45.19,76297.77,0.0,0.94579,3e-05,8.44456]
[1777475825356,45.19,76297.77,0.0,0.94579,3e-05,8.44456]
[1777475825520,45.19,76297.77,0.0,0.94579,3e-05,8.44456]
[1777475825622,45.19,76299.32,0.0,0.94582,3e-05,8.44049]
[1777475828648,45.19,76303.51,0.0,0.94594,3e-05,8.4261]
[1777475830650,45.19,76305.3,0.0,0.94601,3e-05,8.41736]
[1777475830771,45.19,76305.3,0.0,0.94601,3e-05,8.41736]
[1777475831669,45.18,76309.84,0.0,0.94619,3e-05,8.39657]
[1777475832676,45.18,76312.66,0.0,0.94628,3e-05,8.38576]
[1777475833683,45.18,76320.05,0.0,0.94651,3e-05,8.35772]
[1777475835697,45.18,76327.77,0.0,0.94676,3e-05,8.32802]
[1777475836704,45.18,76331.55,0.0,0.94688,3e-05,8.31331]
[1777475837711,45.18,76333.98,0.0,0.94696,3e-05,8.30372]
[1777475839725,45.17,76336.99,0.0,0.94706,3e-05,8.29154]
[1777475841215,45.17,76337.74,0.0,0.94709,3e-05,8.28831]
[1777475841276,45.17,76337.74,0.0,0.94709,3e-05,8.28831]
[1777475842746,45.17,76340.03,0.0,0.94716,3e-05,8.27888]
[1777475847781,45.17,76339.67,0.0,0.94717,3e-05,8.27826]
[1777475848788,45.17,76337.59,0.0,0.94711,3e-05,8.28567]
[1777475849795,45.17,76335.59,0.0,0.94705,3e-05,8.29277]
[1777475850801,45.17,76329.91,0.0,0.94687,3e-05,8.3137]
[1777475851980,45.17,76329.91,0.0,0.94687,3e-05,8.3137]
[1777475852019,45.16,76328.55,0.0,0.94685,3e-05,8.3156]
[1777475852816,45.16,76326.4,0.0,0.94679,3e-05,8.32324]
[1777475853823,45.16,76323.92,0.0,0.94671,3e-05,8.33211]
[1777475854830,45.16,76321.29,0.0,0.94664,3e-05,8.34154]
[1777475855603,45.16,76321.29,0.0,0.94664,3e-05,8.34154]
[1777475855768,45.16,76321.29,0.0,0.94664,3e-05,8.34154]
[1777475859865,45.16,76317.98,0.0,0.94655,3e-05,8.35156]
[1777475862886,45.15,76320.8,0.0,0.94665,3e-05,8.33991]
[1777475863670,45.15,76320.8,0.0,0.94665,3e-05,8.33991]
[1777475863768,45.15,76320.8,0.0,0.94665,3e-05,8.33991]
[1777475869935,45.15,76321.77,0.0,0.94668,3e-05,8.33607]
[1777475870465,45.15,76321.77,0.0,0.94668,3e-05,8.33607]
[1777475870521,45.15,76321.77,0.0,0.94668,3e-05,8.33607]
[1777475871949,45.15,76326.35,0.0,0.94683,3e-05,8.31836]
[1777475872815,45.15,76326.35,0.0,0.94683,3e-05,8.31836]
[1777475872956,45.15,76330.27,0.0,0.94695,3e-05,8.30319]
[1777475873047,45.15,76330.27,0.0,0.94695,3e-05,8.30319]
[1777475876984,45.15,76328.26,0.0,0.9469,3e-05,8.30917]
[1777475879176,45.15,76327.95,0.0,0.9469,3e-05,8.30952]
[1777475879271,45.15,76327.95,0.0,0.9469,3e-05,8.30952]
[1777475880012,45.15,76325.77,0.0,0.94684,3e-05,8.31731]
[1777475882020,45.14,76322.01,0.0,0.94672,3e-05,8.33063]
[1777475884040,45.14,76319.16,0.0,0.94664,3e-05,8.34049]
[1777475884594,45.14,76319.16,0.0,0.94664,3e-05,8.34049]
[1777475884769,45.14,76319.16,0.0,0.94664,3e-05,8.34049]
[1777475885047,45.14,76316.38,0.0,0.94656,3e-05,8.35052]
[1777475886054,45.14,76318.76,0.0,0.94664,3e-05,8.34107]
[1777475890082,45.14,76322.51,0.0,0.94677,3e-05,8.32515]
[1777475891178,45.14,76322.51,0.0,0.94677,3e-05,8.32515]
[1777475891273,45.14,76322.51,0.0,0.94677,3e-05,8.32515]
[1777475891371,45.14,76325.51,0.0,0.94687,3e-05,8.31343]
[1777475892096,45.13,76327.94,0.0,0.94695,3e-05,8.30389]
[1777475895399,45.13,76328.56,0.0,0.94697,3e-05,8.30079]
[1777475895523,45.13,76328.56,0.0,0.94697,3e-05,8.30079]
[1777475895619,45.13,76326.22,0.0,0.9469,3e-05,8.30882]
[1777475900076,45.13,76326.55,0.0,0.94692,3e-05,8.3068]
[1777475900275,45.13,76326.2,0.0,0.94691,3e-05,8.30772]
[1777475900312,45.13,76322.11,0.0,0.94679,3e-05,8.32273]
[1777475901159,45.13,76317.59,0.0,0.94665,3e-05,8.33935]
[1777475903173,45.11,76314.65,0.0,0.94663,3e-05,8.34151]
[1777475907509,45.08,76313.27,0.0,0.94669,3e-05,8.33363]
[1777475907521,45.08,76313.27,0.0,0.94669,3e-05,8.33363]
[1777475907605,45.08,76310.17,0.0,0.94659,3e-05,8.34549]
[1777475908208,45.08,76306.23,0.0,0.94647,3e-05,8.36039]
[1777475911749,45.08,76306.13,0.0,0.94647,3e-05,8.36026]
[1777475911774,45.08,76306.13,0.0,0.94647,3e-05,8.36026]
[1777475914250,45.08,76303.89,0.0,0.94642,3e-05,8.36502]
[1777475916456,45.08,76304.41,0.0,0.94644,3e-05,8.36275]
[1777475916521,45.08,76304.41,0.0,0.94644,3e-05,8.36275]
[1777475921302,45.07,76301.2,0.0,0.94635,3e-05,8.37382]
[1777475922309,45.07,76298.42,0.0,0.94627,3e-05,8.38395]
[1777475923316,45.07,76292.2,0.0,0.94607,3e-05,8.40699]
[1777475924310,45.07,76292.2,0.0,0.94607,3e-05,8.40699]
[1777475924531,45.07,76292.2,0.0,0.94607,3e-05,8.40699]
[1777475924566,45.08,76288.55,0.0,0.94593,3e-05,8.42396]
[1777475927344,45.1,76286.16,0.0,0.94579,3e-05,8.44113]
[1777475931372,45.12,76288.42,0.0,0.94579,3e-05,8.44165]
[1777475935400,45.13,76281.0,0.0,0.94549,3e-05,8.4781]
[1777475936407,45.13,76275.17,0.0,0.9453,3e-05,8.50049]
[1777475937414,45.14,76265.7,0.0,0.94499,3e-05,8.5378]
[1777475938421,45.14,76261.41,0.0,0.94485,3e-05,8.55473]
[1777475939427,45.14,76254.58,0.0,0.94462,3e-05,8.58095]
[1777475942449,45.14,76249.69,0.0,0.94447,3e-05,8.59967]
[1777475943456,45.14,76246.82,0.0,0.94437,3e-05,8.61067]
[1777475945471,45.14,76240.5,0.0,0.94417,3e-05,8.6349]
[1777475948462,45.14,76239.22,0.0,0.94413,3e-05,8.63965]
[1777475948642,45.14,76239.22,0.0,0.94413,3e-05,8.63965]
[1777475948783,45.14,76239.22,0.0,0.94413,3e-05,8.63965]
[1777475950507,45.14,76242.35,0.0,0.94423,3e-05,8.62731]
[1777475951514,45.13,76246.53,0.0,0.94437,3e-05,8.61112]
[1777475952521,45.13,76249.93,0.0,0.94448,3e-05,8.59797]
[1777475953642,45.13,76249.93,0.0,0.94448,3e-05,8.59797]
[1777475953774,45.13,76249.93,0.0,0.94448,3e-05,8.59797]
[1777475954537,45.13,76254.63,0.0,0.94463,3e-05,8.57985]
[1777475955733,45.13,76262.01,0.0,0.94487,3e-05,8.55153]
[1777475956551,45.13,76264.68,0.0,0.94496,3e-05,8.5413]
[1777475957270,45.13,76264.68,0.0,0.94496,3e-05,8.5413]
[1777475957522,45.13,76264.68,0.0,0.94496,3e-05,8.5413]
[1777475961586,45.14,76266.4,0.0,0.94501,3e-05,8.53503]
[1777475964327,45.14,76264.46,0.0,0.94495,3e-05,8.54257]
[1777475964526,45.14,76264.46,0.0,0.94495,3e-05,8.54257]
[1777475964553,45.14,76264.46,0.0,0.94495,3e-05,8.54257]
[1777475964730,45.14,76267.62,0.0,0.94505,3e-05,8.53054]
[1777475965616,45.14,76277.74,0.0,0.94537,3e-05,8.49193]
[1777475966540,45.14,76277.74,0.0,0.94537,3e-05,8.49193]
[1777475966768,45.14,76277.74,0.0,0.94537,3e-05,8.49193]
[1777475966858,45.14,76277.29,0.0,0.94536,3e-05,8.49384]
[1777475970301,45.14,76279.22,0.0,0.94542,3e-05,8.48672]
[1777475970519,45.14,76279.22,0.0,0.94542,3e-05,8.48672]
[1777475971659,45.14,76283.26,0.0,0.94556,3e-05,8.46878]
[1777475972683,45.14,76269.01,0.0,0.9451,3e-05,8.52329]
[1777475973372,45.14,76269.01,0.0,0.9451,3e-05,8.52329]
[1777475973685,45.14,76244.77,0.0,0.94432,3e-05,8.61643]
[1777475974692,45.14,76234.51,0.0,0.94399,3e-05,8.65596]
[1777475975699,45.14,76234.08,0.0,0.94397,3e-05,8.65746]
[1777475976591,45.14,76234.08,0.0,0.94397,3e-05,8.65746]
[1777475980733,45.14,76228.95,0.0,0.94381,3e-05,8.67654]
[1777475984762,45.13,76233.87,0.0,0.94398,3e-05,8.65688]
[1777475986056,45.13,76233.87,0.0,0.94398,3e-05,8.65688]
[1777475986156,45.13,76239.17,0.0,0.94415,3e-05,8.6363]
[1777475986817,45.13,76239.17,0.0,0.94415,3e-05,8.6363]
[1777475987026,45.13,76239.17,0.0,0.94415,3e-05,8.6363]
[1777475987119,45.13,76244.11,0.0,0.94431,3e-05,8.61718]
[1777475988790,45.13,76241.58,0.0,0.94423,3e-05,8.62678]
[1777475990945,45.13,76240.72,0.0,0.9442,3e-05,8.63001]
[1777475991022,45.13,76240.72,0.0,0.9442,3e-05,8.63001]
[1777475992818,45.13,76243.17,0.0,0.94429,3e-05,8.62033]
[1777475995031,45.13,76243.92,0.0,0.94431,3e-05,8.61737]
[1777475995072,45.13,76235.94,0.0,0.94405,3e-05,8.64806]
[1777475995838,45.13,76229.69,0.0,0.94385,3e-05,8.67208]
[1777475998371,45.13,76229.17,0.0,0.94383,3e-05,8.67379]
[1777475998859,45.13,76229.31,0.0,0.94384,3e-05,8.6731]
[1777476000874,45.13,76231.81,0.0,0.94392,3e-05,8.66316]
[1777476003966,45.13,76232.99,0.0,0.94396,3e-05,8.65835]
[1777476004042,45.13,76232.99,0.0,0.94396,3e-05,8.65835]
[1777476004902,45.13,76238.43,0.0,0.94414,3e-05,8.63715]
[1777476009173,45.13,76240.31,0.0,0.94421,3e-05,8.62969]
[1777476009273,45.13,76238.39,0.0,0.94414,3e-05,8.63702]
[1777476014971,45.13,76239.09,0.0,0.94417,3e-05,8.63386]
[1777476016986,45.13,76236.4,0.0,0.94408,3e-05,8.64407]
[1777476017818,45.13,76236.4,0.0,0.94408,3e-05,8.64407]
[1777476018032,45.13,76236.4,0.0,0.94408,3e-05,8.64407]
[1777476018061,45.13,76232.53,0.0,0.94396,3e-05,8.65891]
[1777476023168,45.13,76232.76,0.0,0.94397,3e-05,8.65755]
[1777476023272,45.13,76230.89,0.0,0.94391,3e-05,8.66465]
[1777476028210,45.13,76232.65,0.0,0.94397,3e-05,8.6572]
[1777476028269,45.13,76232.65,0.0,0.94397,3e-05,8.6572]
[1777476031090,45.12,76235.6,0.0,0.94409,3e-05,8.64266]
[1777476034002,45.12,76235.22,0.0,0.94408,3e-05,8.64394]
[1777476034024,45.12,76235.22,0.0,0.94408,3e-05,8.64394]
[1777476035118,45.12,76230.96,0.0,0.94394,3e-05,8.66019]
[1777476036125,45.12,76233.65,0.0,0.94403,3e-05,8.64968]
[1777476038138,45.12,76235.99,0.0,0.94411,3e-05,8.64045]
[1777476039786,45.12,76236.15,0.0,0.94411,3e-05,8.63974]
[1777476040024,45.12,76236.15,0.0,0.94411,3e-05,8.63974]
[1777476040153,45.12,76239.42,0.0,0.94422,3e-05,8.62705]
[1777476042167,45.12,76236.03,0.0,0.94411,3e-05,8.63996]
[1777476045188,45.12,76230.39,0.0,0.94393,3e-05,8.66145]
[1777476045401,45.12,76230.39,0.0,0.94393,3e-05,8.66145]
[1777476045520,45.12,76230.39,0.0,0.94393,3e-05,8.66145]
[1777476046195,45.12,76227.07,0.0,0.94382,3e-05,8.67415]
[1777476049216,45.12,76229.95,0.0,0.94392,3e-05,8.66258]
[1777476050223,45.12,76234.94,0.0,0.94408,3e-05,8.64319]
[1777476050406,45.12,76234.94,0.0,0.94408,3e-05,8.64319]
[1777476050524,45.12,76234.94,0.0,0.94408,3e-05,8.64319]
[1777476051230,45.12,76238.45,0.0,0.9442,3e-05,8.62956]
[1777476053244,45.12,76240.97,0.0,0.94428,3e-05,8.61972]
[1777476055088,45.12,76240.97,0.0,0.94428,3e-05,8.61972]
[1777476055270,45.12,76241.95,0.0,0.94431,3e-05,8.61584]
[1777476055371,45.12,76244.33,0.0,0.94439,3e-05,8.60668]
[1777476061242,45.12,76242.85,0.0,0.94434,3e-05,8.61224]
[1777476061270,45.12,76242.74,0.0,0.94434,3e-05,8.61262]
[1777476062307,45.12,76240.31,0.0,0.94426,3e-05,8.6219]
[1777476064141,45.12,76240.31,0.0,0.94426,3e-05,8.6219]
[1777476064276,45.12,76239.59,0.0,0.94424,3e-05,8.62454]
[1777476065328,45.12,76233.05,0.0,0.94403,3e-05,8.64969]
[1777476066335,45.12,76219.85,0.0,0.9436,3e-05,8.70063]
[1777476067962,45.12,76219.85,0.0,0.9436,3e-05,8.70063]
[1777476068034,45.12,76219.85,0.0,0.9436,3e-05,8.70063]
[1777476068123,45.12,76212.66,0.0,0.94337,3e-05,8.72808]
[1777476068349,45.12,76210.35,0.0,0.94329,3e-05,8.73705]
[1777476070363,45.12,76206.97,0.0,0.94318,3e-05,8.74969]
[1777476071372,45.12,76203.0,0.0,0.94305,3e-05,8.76486]
[1777476072321,45.12,76203.0,0.0,0.94305,3e-05,8.76486]
[1777476072350,45.12,76203.0,0.0,0.94305,3e-05,8.76486]
[1777476073573,45.12,76202.04,0.0,0.94302,3e-05,8.7683]
[1777476073753,45.12,76202.04,0.0,0.94302,3e-05,8.7683]
[1777476074398,45.11,76193.55,0.0,0.94275,3e-05,8.80076]
[1777476076027,45.11,76193.55,0.0,0.94275,3e-05,8.80076]
[1777476076085,45.11,76188.27,0.0,0.94258,3e-05,8.82061]
[1777476077740,45.11,76189.17,0.0,0.94261,3e-05,8.8171]
[1777476077768,45.11,76189.17,0.0,0.94261,3e-05,8.8171]
[1777476080439,45.11,76185.82,0.0,0.94251,3e-05,8.82863]
[1777476083878,45.11,76184.53,0.0,0.94247,3e-05,8.83285]
[1777476084033,45.11,76184.53,0.0,0.94247,3e-05,8.83285]
[1777476084479,45.11,76180.73,0.0,0.94235,3e-05,8.84691]
[1777476085482,45.1,76174.53,0.0,0.94215,3e-05,8.87077]
[1777476087496,45.1,76178.19,0.0,0.94228,3e-05,8.85548]
[1777476088881,45.1,76178.19,0.0,0.94228,3e-05,8.85548]
[1777476089046,45.1,76178.19,0.0,0.94228,3e-05,8.85548]
[1777476089147,45.1,76181.68,0.0,0.9424,3e-05,8.84095]
[1777476089509,45.1,76184.95,0.0,0.94251,3e-05,8.82816]
[1777476093715,45.1,76185.36,0.0,0.94255,3e-05,8.8225]
[1777476093778,45.1,76185.36,0.0,0.94255,3e-05,8.8225]
[1777476093872,45.1,76187.9,0.0,0.94264,3e-05,8.81179]
[1777476100214,45.09,76186.34,0.0,0.9426,3e-05,8.81633]
[1777476100272,45.09,76186.34,0.0,0.9426,3e-05,8.81633]
[1777476102601,45.09,76183.07,0.0,0.94251,3e-05,8.82747]
[1777476105842,45.09,76183.17,0.0,0.94252,3e-05,8.82623]
[1777476106021,45.09,76183.17,0.0,0.94252,3e-05,8.82623]
[1777476107636,45.09,76186.36,0.0,0.94264,3e-05,8.8125]
[1777476110013,45.08,76186.73,0.0,0.94265,3e-05,8.81065]
[1777476110018,45.08,76186.73,0.0,0.94265,3e-05,8.81065]
[1777476113891,45.08,76186.39,0.0,0.94265,3e-05,8.81039]
[1777476114019,45.08,76186.39,0.0,0.94265,3e-05,8.81039]
[1777476115692,45.08,76180.66,0.0,0.94247,3e-05,8.83158]
[1777476116743,45.08,76180.66,0.0,0.94247,3e-05,8.83158]
[1777476116769,45.08,76180.66,0.0,0.94247,3e-05,8.83158]
[1777476118713,45.08,76175.36,0.0,0.94231,3e-05,8.85102]
[1777476121981,45.07,76175.96,0.0,0.94233,3e-05,8.84774]
[1777476122018,45.07,76175.96,0.0,0.94233,3e-05,8.84774]
[1777476122083,45.07,76180.65,0.0,0.9425,3e-05,8.82845]
[1777476123748,45.07,76184.0,0.0,0.94261,3e-05,8.81491]
[1777476125761,45.07,76186.54,0.0,0.94271,3e-05,8.80415]
[1777476126870,45.07,76186.54,0.0,0.94271,3e-05,8.80415]
[1777476127023,45.07,76186.54,0.0,0.94271,3e-05,8.80415]
[1777476129790,45.07,76189.71,0.0,0.94282,3e-05,8.79021]
[1777476131950,45.06,76190.24,0.0,0.94284,3e-05,8.78776]
[1777476132024,45.06,76190.24,0.0,0.94284,3e-05,8.78776]
[1777476134824,45.06,76192.73,0.0,0.94294,3e-05,8.77656]
[1777476136007,45.06,76192.73,0.0,0.94294,3e-05,8.77656]
[1777476136019,45.06,76192.73,0.0,0.94294,3e-05,8.77656]
[1777476136108,45.06,76196.44,0.0,0.94307,3e-05,8.76137]
[1777476136839,45.06,76199.0,0.0,0.94315,3e-05,8.7514]
[1777476137846,45.06,76202.39,0.0,0.94327,3e-05,8.73788]
[1777476139860,45.06,76205.22,0.0,0.94337,3e-05,8.72596]
[1777476144591,45.06,76204.37,0.0,0.94335,3e-05,8.72814]
[1777476144769,45.06,76204.37,0.0,0.94335,3e-05,8.72814]
[1777476149858,45.05,76201.68,0.0,0.94327,3e-05,8.73718]
[1777476150018,45.05,76201.68,0.0,0.94327,3e-05,8.73718]
[1777476151946,45.05,76210.46,0.0,0.94359,3e-05,8.69935]
[1777476152953,45.05,76217.49,0.0,0.94382,3e-05,8.67186]
[1777476153962,45.05,76229.02,0.0,0.9442,3e-05,8.62708]
[1777476154969,45.05,76219.41,0.0,0.94388,3e-05,8.6641]
[1777476156169,45.05,76219.41,0.0,0.94388,3e-05,8.6641]
[1777476156196,45.05,76218.72,0.0,0.94386,3e-05,8.66659]
[1777476157270,45.05,76218.72,0.0,0.94386,3e-05,8.66659]
[1777476157990,45.05,76225.11,0.0,0.94408,3e-05,8.6415]
[1777476158997,45.05,76222.07,0.0,0.94398,3e-05,8.65311]
[1777476160006,45.05,76213.88,0.0,0.94371,3e-05,8.68467]
[1777476163025,45.05,76212.46,0.0,0.94367,3e-05,8.68955]
[1777476165038,45.04,76215.95,0.0,0.94379,3e-05,8.67562]
[1777476170074,45.04,76216.49,0.0,0.94381,3e-05,8.6727]
[1777476172524,45.04,76217.19,0.0,0.94384,3e-05,8.66968]
[1777476175109,45.04,76211.76,0.0,0.94366,3e-05,8.69028]
[1777476177123,45.04,76214.77,0.0,0.94376,3e-05,8.67825]
[1777476177580,45.04,76214.77,0.0,0.94376,3e-05,8.67825]
[1777476177768,45.04,76214.77,0.0,0.94376,3e-05,8.67825]
[1777476178130,45.04,76216.9,0.0,0.94383,3e-05,8.66984]
[1777476183166,45.04,76208.17,0.0,0.94355,3e-05,8.70302]
[1777476184173,45.04,76205.11,0.0,0.94345,3e-05,8.71471]
[1777476185632,45.04,76204.39,0.0,0.94343,3e-05,8.7173]
[1777476185769,45.04,76204.39,0.0,0.94343,3e-05,8.7173]
[1777476186186,45.04,76201.99,0.0,0.94336,3e-05,8.72642]
[1777476188201,45.04,76206.28,0.0,0.9435,3e-05,8.70928]
[1777476190179,45.04,76208.08,0.0,0.94356,3e-05,8.70209]
[1777476190268,45.04,76208.08,0.0,0.94356,3e-05,8.70209]
[1777476196257,45.03,76210.46,0.0,0.94365,3e-05,8.69157]
[1777476196440,45.03,76210.46,0.0,0.94365,3e-05,8.69157]
[1777476196523,45.03,76210.46,0.0,0.94365,3e-05,8.69157]
[1777476201292,45.03,76212.96,0.0,0.94374,3e-05,8.681]
[1777476202038,45.03,76212.96,0.0,0.94374,3e-05,8.681]
[1777476202270,45.03,76212.96,0.0,0.94374,3e-05,8.681]
[1777476203306,45.03,76205.42,0.0,0.94349,3e-05,8.70995]
[1777476204313,45.03,76199.08,0.0,0.94329,3e-05,8.73439]
[1777476204991,45.03,76199.08,0.0,0.94329,3e-05,8.73439]
[1777476205020,45.03,76199.08,0.0,0.94329,3e-05,8.73439]
[1777476209348,45.03,76190.88,0.0,0.94303,3e-05,8.76506]
[1777476210355,45.03,76182.57,0.0,0.94275,3e-05,8.79719]
[1777476214469,45.02,76183.16,0.0,0.9428,3e-05,8.79064]
[1777476214526,45.02,76183.16,0.0,0.9428,3e-05,8.79064]
[1777476219234,45.02,76186.13,0.0,0.94291,3e-05,8.77804]
[1777476219272,45.02,76186.13,0.0,0.94291,3e-05,8.77804]
[1777476224069,45.02,76186.1,0.0,0.94292,3e-05,8.77658]
[1777476224271,45.02,76186.1,0.0,0.94292,3e-05,8.77658]
[1777476227301,45.02,76184.47,0.0,0.94287,3e-05,8.78202]
[1777476227519,45.02,76183.37,0.0,0.94284,3e-05,8.78569]
[1777476230495,45.01,76190.11,0.0,0.94307,3e-05,8.75849]
[1777476233258,45.01,76191.51,0.0,0.94312,3e-05,8.75276]
[1777476233269,45.01,76191.51,0.0,0.94312,3e-05,8.75276]
[1777476238551,45.01,76193.32,0.0,0.9432,3e-05,8.74397]
[1777476240565,45.01,76198.35,0.0,0.94337,3e-05,8.72392]
[1777476242192,45.01,76198.35,0.0,0.94337,3e-05,8.72392]
[1777476242274,45.01,76198.35,0.0,0.94337,3e-05,8.72392]
[1777476242288,45.01,76206.44,0.0,0.94364,3e-05,8.69211]
[1777476245947,45.01,76204.43,0.0,0.94357,3e-05,8.69961]
[1777476246048,45.01,76204.6,0.0,0.94358,3e-05,8.6986]
[1777476246720,45.01,76211.92,0.0,0.94382,3e-05,8.67019]
[1777476247615,45.01,76220.53,0.0,0.9441,3e-05,8.63673]
[1777476249266,45.01,76220.53,0.0,0.9441,3e-05,8.63673]
[1777476249313,45.01,76232.54,0.0,0.9445,3e-05,8.59028]
[1777476250301,45.01,76232.54,0.0,0.9445,3e-05,8.59028]
[1777476250403,45.01,76239.42,0.0,0.94472,3e-05,8.56383]
[1777476251643,45.01,76236.79,0.0,0.94463,3e-05,8.574]
[1777476252650,45.01,76233.58,0.0,0.94453,3e-05,8.5864]
[1777476253657,45.01,76230.7,0.0,0.94443,3e-05,8.59751]
[1777476255671,45.01,76224.94,0.0,0.94425,3e-05,8.61972]
[1777476257285,45.01,76224.94,0.0,0.94425,3e-05,8.61972]
[1777476257309,45.01,76219.47,0.0,0.94407,3e-05,8.64074]
[1777476257685,45.01,76223.82,0.0,0.94421,3e-05,8.62392]
[1777476258869,45.01,76223.82,0.0,0.94421,3e-05,8.62392]
[1777476259024,45.01,76223.82,0.0,0.94421,3e-05,8.62392]
[1777476259281,45.01,76223.82,0.0,0.94421,3e-05,8.62392]
[1777476259382,45.01,76228.62,0.0,0.94437,3e-05,8.60531]
[1777476263727,45.01,76226.28,0.0,0.94429,3e-05,8.61431]
[1777476265230,45.01,76226.28,0.0,0.94429,3e-05,8.61431]
[1777476265288,45.01,76226.28,0.0,0.94429,3e-05,8.61431]
[1777476269385,45.01,76224.71,0.0,0.94424,3e-05,8.62027]
[1777476268762,45.01,76221.1,0.0,0.94412,3e-05,8.6342]
[1777476269522,45.01,76221.1,0.0,0.94412,3e-05,8.6342]
[1777476269769,45.01,76218.69,0.0,0.94405,3e-05,8.64347]
[1777476270776,45.01,76221.1,0.0,0.94413,3e-05,8.63408]
[1777476272919,45.01,76223.08,0.0,0.94421,3e-05,8.62358]
[1777476273024,45.01,76223.08,0.0,0.94421,3e-05,8.62358]
[1777476273798,45.0,76214.05,0.0,0.94391,3e-05,8.65845]
[1777476274805,45.0,76205.95,0.0,0.94365,3e-05,8.68977]
[1777476275653,45.0,76205.95,0.0,0.94365,3e-05,8.68977]
[1777476275776,45.0,76205.95,0.0,0.94365,3e-05,8.68977]
[1777476275812,45.0,76201.92,0.0,0.94352,3e-05,8.70528]
[1777476277232,45.0,76201.92,0.0,0.94352,3e-05,8.70528]
[1777476277283,45.0,76201.92,0.0,0.94352,3e-05,8.70528]
[1777476278997,45.0,76202.04,0.0,0.94352,3e-05,8.70446]
[1777476279070,45.0,76205.92,0.0,0.94365,3e-05,8.68906]
[1777476279840,45.0,76210.17,0.0,0.94379,3e-05,8.67257]
[1777476280847,45.0,76217.03,0.0,0.94402,3e-05,8.64586]
[1777476281548,45.0,76217.03,0.0,0.94402,3e-05,8.64586]
[1777476281771,45.0,76217.03,0.0,0.94402,3e-05,8.64586]
[1777476283869,45.0,76213.62,0.0,0.94391,3e-05,8.65875]
[1777476286318,45.0,76224.99,0.0,0.94428,3e-05,8.61444]
[1777476286890,45.0,76234.14,0.0,0.94458,3e-05,8.57914]
[1777476287575,45.0,76234.14,0.0,0.94458,3e-05,8.57914]
[1777476287777,45.0,76234.14,0.0,0.94458,3e-05,8.57914]
[1777476287896,45.0,76238.11,0.0,0.94471,3e-05,8.56381]
[1777476289277,45.0,76238.11,0.0,0.94471,3e-05,8.56381]
[1777476289378,45.0,76238.45,0.0,0.94472,3e-05,8.56253]
[1777476291926,45.0,76247.98,0.0,0.94503,3e-05,8.52596]
[1777476292933,45.0,76250.81,0.0,0.94512,3e-05,8.51514]
[1777476294949,45.0,76250.88,0.0,0.94512,3e-05,8.51504]
[1777476295956,45.0,76247.38,0.0,0.94501,3e-05,8.52856]
[1777476297970,45.0,76239.15,0.0,0.94474,3e-05,8.56033]
[1777476298977,45.0,76230.88,0.0,0.94447,3e-05,8.59225]
[1777476299613,45.0,76230.88,0.0,0.94447,3e-05,8.59225]
[1777476299670,45.0,76230.88,0.0,0.94447,3e-05,8.59225]
[1777476299984,45.0,76226.12,0.0,0.94432,3e-05,8.61062]
[1777476300991,45.0,76223.3,0.0,0.94422,3e-05,8.62146]
[1777476301998,45.0,76214.66,0.0,0.94394,3e-05,8.65481]
[1777476303005,45.0,76208.98,0.0,0.94376,3e-05,8.67673]
[1777476304015,45.0,76211.54,0.0,0.94384,3e-05,8.66665]
[1777476305021,45.0,76214.08,0.0,0.94393,3e-05,8.65662]
[1777476305515,45.0,76214.08,0.0,0.94393,3e-05,8.65662]
[1777476305774,45.0,76214.08,0.0,0.94393,3e-05,8.65662]
[1777476308043,45.0,76217.61,0.0,0.94405,3e-05,8.64232]
[1777476309273,45.0,76217.61,0.0,0.94405,3e-05,8.64232]
[1777476309521,45.0,76216.65,0.0,0.94402,3e-05,8.6459]
[1777476315092,45.0,76215.96,0.0,0.944,3e-05,8.64769]
[1777476318148,45.0,76213.85,0.0,0.94394,3e-05,8.65554]
[1777476318277,45.0,76213.85,0.0,0.94394,3e-05,8.65554]
[1777476323114,45.0,76214.37,0.0,0.94396,3e-05,8.65266]
[1777476323268,45.0,76214.37,0.0,0.94396,3e-05,8.65266]
[1777476323450,45.0,76214.37,0.0,0.94396,3e-05,8.65266]
[1777476323524,44.99,76213.39,0.0,0.94393,3e-05,8.65628]
[1777476325273,44.99,76211.45,0.0,0.94387,3e-05,8.66362]
[1777476325302,44.99,76208.54,0.0,0.94377,3e-05,8.67472]
[1777476331204,44.99,76210.76,0.0,0.94387,3e-05,8.66205]
[1777476335715,44.99,76212.06,0.0,0.94392,3e-05,8.65628]
[1777476335772,44.99,76212.06,0.0,0.94392,3e-05,8.65628]
[1777476341274,44.99,76209.31,0.0,0.94384,3e-05,8.66584]
[1777476342105,44.99,76209.31,0.0,0.94384,3e-05,8.66584]
[1777476342282,44.99,76209.31,0.0,0.94384,3e-05,8.66584]
[1777476345302,44.99,76203.14,0.0,0.94364,3e-05,8.68898]
[1777476346134,44.99,76203.14,0.0,0.94364,3e-05,8.68898]
[1777476346273,44.99,76203.14,0.0,0.94364,3e-05,8.68898]
[1777476346309,44.99,76205.34,0.0,0.94372,3e-05,8.68021]
[1777476348323,44.98,76208.09,0.0,0.94381,3e-05,8.66912]
[1777476352476,44.98,76208.4,0.0,0.94383,3e-05,8.66753]
[1777476352523,44.98,76208.4,0.0,0.94383,3e-05,8.66753]
[1777476357136,44.98,76207.56,0.0,0.94381,3e-05,8.66964]
[1777476357277,44.98,76207.56,0.0,0.94381,3e-05,8.66964]
[1777476360407,44.98,76213.41,0.0,0.94401,3e-05,8.64619]
[1777476361543,44.98,76213.41,0.0,0.94401,3e-05,8.64619]
[1777476361414,44.98,76218.02,0.0,0.94416,3e-05,8.6282]
[1777476361774,44.98,76218.02,0.0,0.94416,3e-05,8.6282]
[1777476362421,44.98,76222.54,0.0,0.94431,3e-05,8.6106]
[1777476363247,44.98,76222.54,0.0,0.94431,3e-05,8.6106]
[1777476363428,44.98,76226.18,0.0,0.94443,3e-05,8.59644]
[1777476364435,44.98,76229.22,0.0,0.94453,3e-05,8.58464]
[1777476365034,44.98,76229.22,0.0,0.94453,3e-05,8.58464]
[1777476365288,44.98,76229.22,0.0,0.94453,3e-05,8.58464]
[1777476370476,44.98,76226.85,0.0,0.94445,3e-05,8.59333]
[1777476371484,44.98,76224.31,0.0,0.94437,3e-05,8.60304]
[1777476372491,44.98,76218.28,0.0,0.94417,3e-05,8.62623]
[1777476373554,44.98,76218.28,0.0,0.94417,3e-05,8.62623]
[1777476373774,44.98,76218.6,0.0,0.94419,3e-05,8.62484]
[1777476375512,44.98,76223.0,0.0,0.94433,3e-05,8.60755]
[1777476380378,44.98,76221.68,0.0,0.94429,3e-05,8.61216]
[1777476380521,44.98,76221.68,0.0,0.94429,3e-05,8.61216]
[1777476383568,44.97,76231.08,0.0,0.9446,3e-05,8.57536]
[1777476384575,44.97,76237.84,0.0,0.94482,3e-05,8.54926]
[1777476385582,44.97,76246.8,0.0,0.94511,3e-05,8.51482]
[1777476386589,44.97,76246.8,0.0,0.94511,3e-05,8.51482]
[1777476387368,44.97,76246.8,0.0,0.94511,3e-05,8.51482]
[1777476387414,44.97,76250.5,0.0,0.94523,3e-05,8.50073]
[1777476390616,44.97,76261.19,0.0,0.94557,3e-05,8.46]
[1777476391624,44.97,76264.47,0.0,0.94569,3e-05,8.44482]
[1777476393531,44.97,76264.47,0.0,0.94569,3e-05,8.44482]
[1777476393637,44.98,76262.44,0.0,0.94562,3e-05,8.45289]
[1777476395652,44.98,76256.51,0.0,0.94543,3e-05,8.47585]
[1777476396659,44.98,76250.37,0.0,0.94523,3e-05,8.49948]
[1777476397920,44.98,76250.37,0.0,0.94523,3e-05,8.49948]
[1777476398021,44.98,76250.37,0.0,0.94523,3e-05,8.49948]
[1777476398122,44.98,76247.61,0.0,0.94514,3e-05,8.51014]
[1777476400687,44.98,76250.13,0.0,0.94522,3e-05,8.50069]
[1777476402736,44.98,76250.09,0.0,0.94522,3e-05,8.50093]
[1777476402774,44.98,76250.09,0.0,0.94522,3e-05,8.50093]
[1777476407228,44.98,76248.2,0.0,0.94516,3e-05,8.50851]
[1777476407284,44.98,76248.2,0.0,0.94516,3e-05,8.50851]
[1777476413094,44.98,76247.11,0.0,0.94512,3e-05,8.51322]
[1777476413276,44.98,76247.11,0.0,0.94512,3e-05,8.51322]
[1777476413370,44.98,76249.24,0.0,0.94519,3e-05,8.50524]
[1777476416799,44.98,76252.07,0.0,0.94527,3e-05,8.49473]
[1777476419274,44.98,76253.48,0.0,0.94532,3e-05,8.48946]
[1777476419524,44.98,76253.48,0.0,0.94532,3e-05,8.48946]
[1777476422843,44.98,76256.99,0.0,0.94542,3e-05,8.47671]
[1777476425866,44.98,76264.84,0.0,0.94567,3e-05,8.44719]
[1777476426982,44.98,76264.84,0.0,0.94567,3e-05,8.44719]
[1777476427030,44.98,76264.84,0.0,0.94567,3e-05,8.44719]
[1777476430129,44.98,76267.01,0.0,0.94574,3e-05,8.43909]
[1777476430274,44.98,76267.01,0.0,0.94574,3e-05,8.43909]
[1777476430376,44.98,76269.33,0.0,0.94583,3e-05,8.42786]
[1777476430901,44.98,76266.72,0.0,0.94575,3e-05,8.43782]
[1777476431908,44.98,76264.2,0.0,0.94567,3e-05,8.44721]
[1777476432973,44.98,76264.2,0.0,0.94567,3e-05,8.44721]
[1777476433019,44.98,76264.2,0.0,0.94567,3e-05,8.44721]
[1777476433922,44.98,76259.13,0.0,0.94551,3e-05,8.46653]
[1777476437425,44.98,76258.23,0.0,0.94548,3e-05,8.47031]
[1777476437527,44.98,76258.23,0.0,0.94548,3e-05,8.47031]
[1777476437622,44.98,76260.57,0.0,0.94555,3e-05,8.46171]
[1777476438959,44.98,76263.02,0.0,0.94563,3e-05,8.45253]
[1777476443164,44.98,76263.5,0.0,0.94564,3e-05,8.45039]
[1777476443271,44.98,76263.5,0.0,0.94564,3e-05,8.45039]
[1777476449331,44.98,76263.65,0.0,0.94566,3e-05,8.44831]
[1777476449525,44.98,76263.65,0.0,0.94566,3e-05,8.44831]
[1777476449558,44.97,76264.46,0.0,0.94569,3e-05,8.44472]
[1777476450161,44.97,76264.46,0.0,0.94569,3e-05,8.44472]
[1777476450279,44.97,76264.46,0.0,0.94569,3e-05,8.44472]
[1777476450364,44.97,76269.83,0.0,0.94586,3e-05,8.42423]
[1777476452176,44.97,76272.67,0.0,0.94597,3e-05,8.41017]
[1777476452862,44.97,76272.67,0.0,0.94597,3e-05,8.41017]
[1777476453020,44.97,76272.67,0.0,0.94597,3e-05,8.41017]
[1777476457210,44.97,76268.92,0.0,0.94588,3e-05,8.42159]
[1777476458178,44.97,76268.92,0.0,0.94588,3e-05,8.42159]
[1777476458276,44.97,76268.92,0.0,0.94588,3e-05,8.42159]
[1777476459225,44.97,76271.66,0.0,0.94597,3e-05,8.41071]
[1777476460232,44.97,76266.71,0.0,0.94581,3e-05,8.42938]
[1777476460828,44.97,76266.71,0.0,0.94581,3e-05,8.42938]
[1777476461023,44.97,76266.71,0.0,0.94581,3e-05,8.42938]
[1777476461239,44.97,76262.48,0.0,0.94568,3e-05,8.4453]
[1777476464261,44.96,76264.71,0.0,0.94576,3e-05,8.43601]
[1777476468744,44.96,76264.06,0.0,0.94574,3e-05,8.4375]
[1777476468773,44.96,76264.06,0.0,0.94574,3e-05,8.4375]
[1777476469295,44.96,76259.82,0.0,0.94561,3e-05,8.45344]
[1777476470779,44.96,76258.74,0.0,0.94558,3e-05,8.45729]
[1777476473816,44.96,76257.39,0.0,0.94554,3e-05,8.46204]
[1777476474330,44.96,76254.91,0.0,0.94546,3e-05,8.47169]
[1777476475344,44.96,76252.41,0.0,0.94538,3e-05,8.48096]
[1777476476347,44.96,76242.78,0.0,0.94506,3e-05,8.51918]
[1777476477355,44.96,76235.47,0.0,0.94482,3e-05,8.54735]
[1777476478432,44.96,76235.47,0.0,0.94482,3e-05,8.54735]
[1777476478519,44.96,76235.47,0.0,0.94482,3e-05,8.54735]
[1777476480376,44.96,76231.36,0.0,0.94469,3e-05,8.56325]
[1777476481759,44.96,76230.42,0.0,0.94466,3e-05,8.56688]
[1777476482327,44.96,76230.42,0.0,0.94466,3e-05,8.56688]
[1777476482527,44.96,76230.42,0.0,0.94466,3e-05,8.56688]
[1777476483397,44.96,76226.48,0.0,0.94453,3e-05,8.58209]
[1777476486419,44.96,76222.75,0.0,0.94441,3e-05,8.59645]
[1777476487529,44.96,76222.75,0.0,0.94441,3e-05,8.59645]
[1777476487771,44.96,76221.0,0.0,0.94435,3e-05,8.60318]
[1777476492460,44.96,76215.43,0.0,0.94417,3e-05,8.62447]
[1777476493468,44.96,76211.08,0.0,0.94403,3e-05,8.64123]
[1777476494484,44.96,76211.08,0.0,0.94403,3e-05,8.64123]
[1777476494518,44.96,76211.08,0.0,0.94403,3e-05,8.64123]
[1777476497495,44.96,76207.15,0.0,0.94391,3e-05,8.65602]
[1777476499058,44.96,76207.13,0.0,0.94391,3e-05,8.65597]
[1777476499274,44.96,76207.13,0.0,0.94391,3e-05,8.65597]
[1777476499377,44.96,76207.13,0.0,0.94391,3e-05,8.65597]
[1777476499519,44.96,76207.13,0.0,0.94391,3e-05,8.65597]
[1777476499620,44.96,76206.56,0.0,0.94389,3e-05,8.65806]
[1777476503538,44.96,76209.17,0.0,0.94398,3e-05,8.64746]
[1777476504537,44.96,76209.17,0.0,0.94398,3e-05,8.64746]
[1777476504771,44.96,76209.57,0.0,0.94399,3e-05,8.6458]
[1777476510587,44.96,76209.33,0.0,0.94399,3e-05,8.64608]
[1777476511178,44.96,76209.33,0.0,0.94399,3e-05,8.64608]
[1777476511271,44.96,76209.33,0.0,0.94399,3e-05,8.64608]
[1777476512601,44.96,76213.65,0.0,0.94415,3e-05,8.62634]
[1777476514354,44.96,76213.51,0.0,0.94414,3e-05,8.62681]
[1777476514520,44.96,76213.51,0.0,0.94414,3e-05,8.62681]
[1777476514615,44.96,76221.34,0.0,0.9444,3e-05,8.59646]
[1777476515622,44.96,76226.7,0.0,0.94458,3e-05,8.57575]
[1777476516629,44.96,76230.66,0.0,0.9447,3e-05,8.5605]
[1777476517283,44.96,76230.66,0.0,0.9447,3e-05,8.5605]
[1777476517635,44.96,76232.69,0.0,0.94477,3e-05,8.55273]
[1777476522670,44.96,76239.27,0.0,0.94498,3e-05,8.52773]
[1777476523678,44.96,76241.93,0.0,0.94506,3e-05,8.51762]
[1777476524685,44.96,76246.78,0.0,0.94522,3e-05,8.49914]
[1777476526266,44.96,76246.42,0.0,0.94521,3e-05,8.50068]
[1777476526517,44.96,76246.42,0.0,0.94521,3e-05,8.50068]
[1777476529201,44.96,76246.4,0.0,0.9452,3e-05,8.50124]
[1777476529271,44.96,76246.4,0.0,0.9452,3e-05,8.50124]
[1777476529720,44.96,76240.54,0.0,0.94501,3e-05,8.52389]
[1777476530727,44.96,76237.76,0.0,0.94491,3e-05,8.53581]
[1777476534755,44.97,76239.94,0.0,0.94497,3e-05,8.52881]
[1777476540735,44.97,76240.82,0.0,0.945,3e-05,8.52594]
[1777476540768,44.97,76240.38,0.0,0.94498,3e-05,8.52776]
[1777476543818,44.98,76236.29,0.0,0.94481,3e-05,8.54828]
[1777476547927,44.98,76236.49,0.0,0.94481,3e-05,8.54867]
[1777476548019,44.98,76236.49,0.0,0.94481,3e-05,8.54867]
[1777476550867,44.98,76231.82,0.0,0.94464,3e-05,8.56797]
[1777476552810,44.98,76229.92,0.0,0.94458,3e-05,8.57603]
[1777476552881,44.98,76232.31,0.0,0.94465,3e-05,8.56688]
[1777476555273,44.99,76232.29,0.0,0.94465,3e-05,8.56773]
[1777476556909,44.99,76235.5,0.0,0.94473,3e-05,8.55774]
[1777476559930,45.0,76237.65,0.0,0.94478,3e-05,8.55231]
[1777476565274,45.0,76236.69,0.0,0.94472,3e-05,8.55977]
[1777476571007,45.02,76235.7,0.0,0.94465,3e-05,8.5671]
[1777476571933,45.02,76235.7,0.0,0.94465,3e-05,8.5671]
[1777476572019,45.02,76235.7,0.0,0.94465,3e-05,8.5671]
[1777476574028,45.02,76230.81,0.0,0.94448,3e-05,8.58726]
[1777476576374,45.02,76230.88,0.0,0.94448,3e-05,8.58703]
[1777476576519,45.02,76230.88,0.0,0.94448,3e-05,8.58703]
[1777476577048,45.02,76228.56,0.0,0.9444,3e-05,8.59606]
[1777476582084,45.02,76235.6,0.0,0.94463,3e-05,8.56912]
[1777476583515,45.02,76235.6,0.0,0.94463,3e-05,8.56912]
[1777476583608,45.01,76249.37,0.0,0.94511,3e-05,8.51229]
[1777476584098,45.01,76256.28,0.0,0.94533,3e-05,8.48582]
[1777476585106,45.01,76245.57,0.0,0.94499,3e-05,8.52663]
[1777476586770,45.01,76245.57,0.0,0.94499,3e-05,8.52663]
[1777476586774,45.02,76234.48,0.0,0.94461,3e-05,8.57144]
[1777476587119,45.02,76231.46,0.0,0.94451,3e-05,8.58307]
[1777476591147,45.02,76234.36,0.0,0.9446,3e-05,8.57303]
[1777476592154,45.02,76236.8,0.0,0.94467,3e-05,8.56435]
[1777476592798,45.02,76236.8,0.0,0.94467,3e-05,8.56435]
[1777476593016,45.02,76236.8,0.0,0.94467,3e-05,8.56435]
[1777476593274,45.02,76236.8,0.0,0.94467,3e-05,8.56435]
[1777476593375,45.02,76236.76,0.0,0.94466,3e-05,8.56618]
[1777476594168,45.02,76229.49,0.0,0.94442,3e-05,8.59418]
[1777476595176,45.03,76219.47,0.0,0.94409,3e-05,8.63291]
[1777476596182,45.02,76213.8,0.0,0.94391,3e-05,8.65482]
[1777476597189,45.02,76211.29,0.0,0.94383,3e-05,8.66448]
[1777476598881,45.02,76211.34,0.0,0.94383,3e-05,8.66422]
[1777476599021,45.02,76211.34,0.0,0.94383,3e-05,8.66422]
[1777476599202,45.02,76208.75,0.0,0.94374,3e-05,8.67418]
[1777476602771,45.02,76208.26,0.0,0.94373,3e-05,8.67589]
[1777476602223,45.02,76213.15,0.0,0.94389,3e-05,8.65682]
[1777476603231,45.02,76217.54,0.0,0.94404,3e-05,8.63972]
[1777476605247,45.02,76228.45,0.0,0.94439,3e-05,8.59747]
[1777476606253,45.02,76236.19,0.0,0.94464,3e-05,8.56761]
[1777476607260,45.02,76236.93,0.0,0.94467,3e-05,8.5648]
[1777476608281,45.02,76236.93,0.0,0.94467,3e-05,8.5648]
[1777476608518,45.02,76236.93,0.0,0.94467,3e-05,8.5648]
[1777476611288,45.03,76240.01,0.0,0.94474,3e-05,8.55601]
[1777476612295,45.03,76244.26,0.0,0.94487,3e-05,8.54047]
[1777476614789,45.03,76245.5,0.0,0.94492,3e-05,8.53547]
[1777476615316,45.03,76248.13,0.0,0.945,3e-05,8.52551]
[1777476616323,45.03,76245.32,0.0,0.94491,3e-05,8.53642]
[1777476617330,45.03,76243.2,0.0,0.94484,3e-05,8.54471]
[1777476619638,45.03,76242.1,0.0,0.94479,3e-05,8.55016]
[1777476619768,45.03,76242.1,0.0,0.94479,3e-05,8.55016]
[1777476625058,45.04,76245.44,0.0,0.94487,3e-05,8.54056]
[1777476625273,45.04,76245.44,0.0,0.94487,3e-05,8.54056]
[1777476627400,45.04,76249.81,0.0,0.94501,3e-05,8.52425]
[1777476629722,45.04,76250.21,0.0,0.94502,3e-05,8.52272]
[1777476629774,45.04,76250.21,0.0,0.94502,3e-05,8.52272]
[1777476629801,45.04,76253.75,0.0,0.94514,3e-05,8.50943]
[1777476630421,45.04,76256.31,0.0,0.94522,3e-05,8.49979]
[1777476631428,45.04,76263.0,0.0,0.94545,3e-05,8.47114]
[1777476635456,45.04,76259.99,0.0,0.94536,3e-05,8.48168]
[1777476636904,45.04,76260.42,0.0,0.94538,3e-05,8.47978]
[1777476637018,45.04,76260.42,0.0,0.94538,3e-05,8.47978]
[1777476637471,45.04,76255.0,0.0,0.9452,3e-05,8.50051]
[1777476638476,45.04,76250.33,0.0,0.94506,3e-05,8.51785]
[1777476639484,45.04,76246.59,0.0,0.94494,3e-05,8.53187]
[1777476642623,45.04,76247.09,0.0,0.94496,3e-05,8.52972]
[1777476642768,45.04,76247.09,0.0,0.94496,3e-05,8.52972]
[1777476646534,45.04,76251.27,0.0,0.9451,3e-05,8.51244]
[1777476647522,45.04,76251.27,0.0,0.9451,3e-05,8.51244]
[1777476647768,45.04,76251.27,0.0,0.9451,3e-05,8.51244]
[1777476649560,45.03,76257.18,0.0,0.9453,3e-05,8.4889]
[1777476650682,45.03,76257.18,0.0,0.9453,3e-05,8.4889]
[1777476650772,45.03,76257.18,0.0,0.9453,3e-05,8.4889]
[1777476650783,45.03,76259.55,0.0,0.94538,3e-05,8.47956]
[1777476654592,45.03,76262.03,0.0,0.94547,3e-05,8.46904]
[1777476656606,45.03,76266.01,0.0,0.9456,3e-05,8.45334]
[1777476657613,45.03,76275.53,0.0,0.9459,3e-05,8.41682]
[1777476658620,45.03,76280.2,0.0,0.94605,3e-05,8.39889]
[1777476659627,45.03,76282.85,0.0,0.94614,3e-05,8.38868]
[1777476660634,45.03,76280.46,0.0,0.94606,3e-05,8.39763]
[1777476662648,45.03,76283.99,0.0,0.94618,3e-05,8.38395]
[1777476664664,45.03,76287.52,0.0,0.94629,3e-05,8.36991]
[1777476666318,45.02,76289.26,0.0,0.94635,3e-05,8.36279]
[1777476666520,45.02,76289.26,0.0,0.94635,3e-05,8.36279]
[1777476666776,45.02,76289.26,0.0,0.94635,3e-05,8.36279]
[1777476667686,45.02,76296.25,0.0,0.94658,3e-05,8.33532]
[1777476668693,45.02,76300.84,0.0,0.94673,3e-05,8.3175]
[1777476669700,45.02,76306.79,0.0,0.94692,3e-05,8.29459]
[1777476670707,45.02,76309.45,0.0,0.94701,3e-05,8.28417]
[1777476672046,45.02,76308.78,0.0,0.94699,3e-05,8.28631]
[1777476672274,45.02,76308.78,0.0,0.94699,3e-05,8.28631]
[1777476674735,45.02,76311.53,0.0,0.94708,3e-05,8.27476]
[1777476675742,45.02,76308.03,0.0,0.94698,3e-05,8.28758]
[1777476678616,45.01,76306.35,0.0,0.94693,3e-05,8.29311]
[1777476678777,45.01,76306.35,0.0,0.94693,3e-05,8.29311]
[1777476681784,45.01,76303.13,0.0,0.94684,3e-05,8.30359]
[1777476685390,45.0,76302.22,0.0,0.94686,3e-05,8.30192]
[1777476685525,45.0,76302.22,0.0,0.94686,3e-05,8.30192]
[1777476685811,44.99,76300.07,0.0,0.94682,3e-05,8.30589]
[1777476686819,44.99,76294.47,0.0,0.94665,3e-05,8.32665]
[1777476687826,44.99,76289.88,0.0,0.94651,3e-05,8.34357]
[1777476691854,44.98,76287.59,0.0,0.94647,3e-05,8.34756]
[1777476694875,44.98,76283.19,0.0,0.94634,3e-05,8.36281]
[1777476696460,44.98,76283.11,0.0,0.94634,3e-05,8.36262]
[1777476696522,44.98,76283.11,0.0,0.94634,3e-05,8.36262]
[1777476698904,44.98,76278.29,0.0,0.9462,3e-05,8.37946]
[1777476700505,44.98,76278.29,0.0,0.9462,3e-05,8.37946]
[1777476700527,44.98,76278.29,0.0,0.9462,3e-05,8.37946]
[1777476700539,44.98,76274.8,0.0,0.9461,3e-05,8.39169]
[1777476702932,44.97,76278.97,0.0,0.94624,3e-05,8.3748]
[1777476705306,44.97,76277.06,0.0,0.94618,3e-05,8.38157]
[1777476705523,44.97,76277.06,0.0,0.94618,3e-05,8.38157]
[1777476705953,44.97,76272.54,0.0,0.94605,3e-05,8.39775]
[1777476710988,44.96,76274.53,0.0,0.94613,3e-05,8.38748]
[1777476712837,44.96,76274.53,0.0,0.94613,3e-05,8.38748]
[1777476713026,44.96,76274.97,0.0,0.94616,3e-05,8.38476]
[1777476714009,44.96,76277.46,0.0,0.94624,3e-05,8.37476]
[1777476716105,44.96,76276.48,0.0,0.94621,3e-05,8.37797]
[1777476716274,44.96,76276.48,0.0,0.94621,3e-05,8.37797]
[1777476716371,44.96,76274.2,0.0,0.94614,3e-05,8.38613]
[1777476721487,44.95,76275.09,0.0,0.94619,3e-05,8.3806]
[1777476721523,44.95,76275.09,0.0,0.94619,3e-05,8.3806]
[1777476721526,44.95,76272.55,0.0,0.94612,3e-05,8.38918]
[1777476725086,44.95,76242.66,0.0,0.94518,3e-05,8.50176]
[1777476726397,44.95,76242.66,0.0,0.94518,3e-05,8.50176]
[1777476726430,44.95,76207.26,0.0,0.94403,3e-05,8.63755]
[1777476727105,44.95,76199.95,0.0,0.94379,3e-05,8.66576]
[1777476728760,44.95,76199.95,0.0,0.94379,3e-05,8.66576]
[1777476728803,44.94,76208.16,0.0,0.94407,3e-05,8.63324]
[1777476729126,44.94,76210.66,0.0,0.94415,3e-05,8.62356]
[1777476731140,44.94,76214.41,0.0,0.94427,3e-05,8.60892]
[1777476733155,44.94,76212.12,0.0,0.9442,3e-05,8.6177]
[1777476738189,44.94,76217.1,0.0,0.94436,3e-05,8.59827]
[1777476740203,44.94,76214.53,0.0,0.94428,3e-05,8.60821]
[1777476742851,44.94,76213.13,0.0,0.94423,3e-05,8.61362]
[1777476742877,44.94,76208.08,0.0,0.94407,3e-05,8.63311]
[1777476743527,44.94,76208.08,0.0,0.94407,3e-05,8.63311]
[1777476743628,44.94,76204.91,0.0,0.94396,3e-05,8.64534]
[1777476744231,44.94,76207.8,0.0,0.94406,3e-05,8.63413]
[1777476745029,44.94,76207.8,0.0,0.94406,3e-05,8.63413]
[1777476745271,44.94,76207.8,0.0,0.94406,3e-05,8.63413]
[1777476746245,44.94,76211.95,0.0,0.9442,3e-05,8.61798]
[1777476747252,44.94,76219.15,0.0,0.94443,3e-05,8.59013]
[1777476748259,44.94,76223.68,0.0,0.94458,3e-05,8.57267]
[1777476749266,44.94,76217.33,0.0,0.94437,3e-05,8.59725]
[1777476749961,44.94,76217.33,0.0,0.94437,3e-05,8.59725]
[1777476750273,44.94,76209.92,0.0,0.94413,3e-05,8.62593]
[1777476751246,44.94,76209.92,0.0,0.94413,3e-05,8.62593]
[1777476751275,44.94,76209.92,0.0,0.94413,3e-05,8.62593]
[1777476753294,44.94,76213.23,0.0,0.94425,3e-05,8.61022]
[1777476754301,44.94,76215.81,0.0,0.94434,3e-05,8.60023]
[1777476754974,44.94,76215.81,0.0,0.94434,3e-05,8.60023]
[1777476755027,44.94,76215.81,0.0,0.94434,3e-05,8.60023]
[1777476757322,44.94,76219.61,0.0,0.94446,3e-05,8.58562]
[1777476760493,44.94,76220.57,0.0,0.94449,3e-05,8.58199]
[1777476760524,44.94,76220.57,0.0,0.94449,3e-05,8.58199]
[1777476766389,44.94,76230.09,0.0,0.9448,3e-05,8.54559]
[1777476768495,44.94,76231.9,0.0,0.94486,3e-05,8.53823]
[1777476768528,44.94,76231.9,0.0,0.94486,3e-05,8.53823]
[1777476768597,44.94,76231.36,0.0,0.94485,3e-05,8.53963]
[1777476773351,44.94,76230.97,0.0,0.94484,3e-05,8.54012]
[1777476773530,44.94,76230.97,0.0,0.94484,3e-05,8.54012]
[1777476774444,44.94,76227.2,0.0,0.94473,3e-05,8.55396]
[1777476775276,44.94,76227.2,0.0,0.94473,3e-05,8.55396]
[1777476775531,44.94,76227.2,0.0,0.94473,3e-05,8.55396]
[1777476775626,44.94,76218.61,0.0,0.94445,3e-05,8.58639]
[1777476776458,44.94,76213.75,0.0,0.9443,3e-05,8.60517]
[1777476778472,44.94,76211.34,0.0,0.94422,3e-05,8.61452]
[1777476779230,44.94,76211.34,0.0,0.94422,3e-05,8.61452]
[1777476779269,44.94,76211.34,0.0,0.94422,3e-05,8.61452]
[1777476779465,44.94,76211.34,0.0,0.94422,3e-05,8.61452]
[1777476779526,44.94,76211.34,0.0,0.94422,3e-05,8.61452]
[1777476780032,44.94,76211.81,0.0,0.94423,3e-05,8.61269]
[1777476780486,44.94,76208.7,0.0,0.94413,3e-05,8.62472]
[1777476782500,44.94,76201.24,0.0,0.94389,3e-05,8.6536]
[1777476783507,44.94,76197.62,0.0,0.94377,3e-05,8.66761]
[1777476784514,44.94,76193.23,0.0,0.94362,3e-05,8.6846]
[1777476785434,44.94,76193.23,0.0,0.94362,3e-05,8.6846]
[1777476785522,44.94,76193.23,0.0,0.94362,3e-05,8.6846]
[1777476790598,44.94,76193.0,0.0,0.94362,3e-05,8.68482]
[1777476790783,44.94,76193.0,0.0,0.94362,3e-05,8.68482]
[1777476791563,44.93,76190.3,0.0,0.94354,3e-05,8.69502]
[1777476792570,44.93,76188.14,0.0,0.94347,3e-05,8.70312]
[1777476794566,44.93,76186.23,0.0,0.9434,3e-05,8.71056]
[1777476794784,44.93,76186.23,0.0,0.9434,3e-05,8.71056]
[1777476800626,44.93,76187.49,0.0,0.94346,3e-05,8.70423]
[1777476803663,44.93,76188.25,0.0,0.94348,3e-05,8.70095]
[1777476803777,44.93,76188.25,0.0,0.94348,3e-05,8.70095]
[1777476809553,44.93,76187.23,0.0,0.94346,3e-05,8.70408]
[1777476809773,44.93,76187.23,0.0,0.94346,3e-05,8.70408]
[1777476813404,44.93,76185.12,0.0,0.94341,3e-05,8.7089]
[1777476815434,44.93,76185.16,0.0,0.94341,3e-05,8.70847]
[1777476815522,44.93,76185.16,0.0,0.94341,3e-05,8.70847]
[1777476819591,44.93,76185.19,0.0,0.94342,3e-05,8.7078]
[1777476819775,44.93,76185.19,0.0,0.94342,3e-05,8.7078]
[1777476824461,44.92,76183.61,0.0,0.94337,3e-05,8.71326]
[1777476824522,44.92,76183.61,0.0,0.94337,3e-05,8.71326]
[1777476826809,44.92,76194.16,0.0,0.94372,3e-05,8.6718]
[1777476827816,44.92,76198.62,0.0,0.94387,3e-05,8.6544]
[1777476828903,44.92,76198.62,0.0,0.94387,3e-05,8.6544]
[1777476828993,44.92,76201.1,0.0,0.94395,3e-05,8.64474]
[1777476829830,44.92,76198.75,0.0,0.94388,3e-05,8.65383]
[1777476830196,44.92,76198.75,0.0,0.94388,3e-05,8.65383]
[1777476830837,44.92,76198.19,0.0,0.94386,3e-05,8.65596]
[1777476834683,44.92,76199.68,0.0,0.94391,3e-05,8.65]
[1777476834770,44.92,76199.68,0.0,0.94391,3e-05,8.65]
[1777476835872,44.92,76194.88,0.0,0.94375,3e-05,8.66852]
[1777476836290,44.92,76194.88,0.0,0.94375,3e-05,8.66852]
[1777476836879,44.92,76191.95,0.0,0.94366,3e-05,8.67982]
[1777476837088,44.92,76191.95,0.0,0.94366,3e-05,8.67982]
[1777476837270,44.92,76191.95,0.0,0.94366,3e-05,8.67982]
[1777476837886,44.92,76189.54,0.0,0.94358,3e-05,8.68907]
[1777476840906,44.92,76187.28,0.0,0.94351,3e-05,8.69744]
[1777476842484,44.92,76187.72,0.0,0.94352,3e-05,8.69557]
[1777476842524,44.92,76187.72,0.0,0.94352,3e-05,8.69557]
[1777476843928,44.92,76185.18,0.0,0.94344,3e-05,8.70513]
[1777476844827,44.92,76185.18,0.0,0.94344,3e-05,8.70513]
[1777476845023,44.92,76185.18,0.0,0.94344,3e-05,8.70513]
[1777476850978,44.92,76185.16,0.0,0.94345,3e-05,8.7039]
[1777476851984,44.92,76193.23,0.0,0.94372,3e-05,8.67232]
[1777476852723,44.92,76193.23,0.0,0.94372,3e-05,8.67232]
[1777476852772,44.92,76193.23,0.0,0.94372,3e-05,8.67232]
[1777476852991,44.92,76195.51,0.0,0.94379,3e-05,8.66335]
[1777476856595,44.92,76193.49,0.0,0.94373,3e-05,8.67088]
[1777476856771,44.92,76193.49,0.0,0.94373,3e-05,8.67088]
[1777476861063,44.91,76188.56,0.0,0.94357,3e-05,8.68943]
[1777476861078,44.91,76188.56,0.0,0.94357,3e-05,8.68943]
[1777476861270,44.91,76188.56,0.0,0.94357,3e-05,8.68943]
[1777476863077,44.91,76186.18,0.0,0.9435,3e-05,8.69838]
[1777476864097,44.91,76171.69,0.0,0.94302,3e-05,8.75477]
[1777476865091,44.91,76158.28,0.0,0.94257,3e-05,8.80705]
[1777476866097,44.91,76157.73,0.0,0.94256,3e-05,8.80886]
[1777476868312,44.91,76158.54,0.0,0.94259,3e-05,8.805]
[1777476869347,44.91,76159.91,0.0,0.94264,3e-05,8.79963]
[1777476869520,44.91,76159.91,0.0,0.94264,3e-05,8.79963]
[1777476873147,44.91,76157.3,0.0,0.94258,3e-05,8.80541]
[1777476876168,44.91,76160.35,0.0,0.94269,3e-05,8.79247]
[1777476877702,44.91,76160.35,0.0,0.94269,3e-05,8.79247]
[1777476877779,44.91,76160.35,0.0,0.94269,3e-05,8.79247]
[1777476877804,44.9,76165.32,0.0,0.94286,3e-05,8.77241]
[1777476878182,44.9,76167.99,0.0,0.94295,3e-05,8.76196]
[1777476880196,44.9,76174.72,0.0,0.94318,3e-05,8.73515]
[1777476881210,44.9,76174.72,0.0,0.94318,3e-05,8.73515]
[1777476881279,44.9,76174.72,0.0,0.94318,3e-05,8.73515]
[1777476886237,44.9,76178.24,0.0,0.9433,3e-05,8.72023]
[1777476887471,44.9,76178.24,0.0,0.9433,3e-05,8.72023]
[1777476887489,44.9,76181.53,0.0,0.94341,3e-05,8.70722]
[1777476889259,44.9,76203.63,0.0,0.94414,3e-05,8.62101]
[1777476890266,44.9,76218.24,0.0,0.94462,3e-05,8.56487]
[1777476891274,44.9,76217.69,0.0,0.9446,3e-05,8.56708]
[1777476892666,44.9,76217.69,0.0,0.9446,3e-05,8.56708]
[1777476892724,44.9,76218.47,0.0,0.94462,3e-05,8.56421]
[1777476893287,44.9,76224.07,0.0,0.9448,3e-05,8.54261]
[1777476894294,44.9,76228.82,0.0,0.94496,3e-05,8.52398]
[1777476896072,44.9,76228.82,0.0,0.94496,3e-05,8.52398]
[1777476895301,44.9,76231.38,0.0,0.94505,3e-05,8.51383]
[1777476898322,44.89,76234.46,0.0,0.94519,3e-05,8.49642]
[1777476900307,44.88,76234.6,0.0,0.94522,3e-05,8.49344]
[1777476900353,44.88,76242.2,0.0,0.94548,3e-05,8.4619]
[1777476901570,44.88,76242.2,0.0,0.94548,3e-05,8.4619]
[1777476901605,44.88,76249.5,0.0,0.94572,3e-05,8.43376]
[1777476902350,44.88,76255.49,0.0,0.94591,3e-05,8.41072]
[1777476904364,44.88,76258.91,0.0,0.94602,3e-05,8.39747]
[1777476906378,44.88,76255.0,0.0,0.9459,3e-05,8.41222]
[1777476907385,44.88,76248.05,0.0,0.94567,3e-05,8.43868]
[1777476908392,44.88,76243.59,0.0,0.94553,3e-05,8.45561]
[1777476910161,44.87,76245.11,0.0,0.94558,3e-05,8.4496]
[1777476910277,44.87,76245.11,0.0,0.94558,3e-05,8.4496]
[1777476912434,44.87,76257.39,0.0,0.94598,3e-05,8.40214]
[1777476913216,44.87,76257.39,0.0,0.94598,3e-05,8.40214]
[1777476913429,44.87,76267.24,0.0,0.94629,3e-05,8.36444]
[1777476914436,44.87,76269.94,0.0,0.94638,3e-05,8.35413]
[1777476915443,44.87,76266.38,0.0,0.94627,3e-05,8.36766]
[1777476916251,44.87,76266.38,0.0,0.94627,3e-05,8.36766]
[1777476917469,44.87,76269.66,0.0,0.94637,3e-05,8.35508]
[1777476919483,44.87,76272.71,0.0,0.94647,3e-05,8.34341]
[1777476922504,44.87,76275.38,0.0,0.94655,3e-05,8.3332]
[1777476924287,44.87,76274.14,0.0,0.94652,3e-05,8.3379]
[1777476924518,44.87,76274.69,0.0,0.94653,3e-05,8.33578]
[1777476926532,44.87,76278.22,0.0,0.94665,3e-05,8.32233]
[1777476928276,44.87,76279.31,0.0,0.94668,3e-05,8.31779]
[1777476928809,44.87,76281.28,0.0,0.94675,3e-05,8.30951]
[1777476930154,44.87,76280.95,0.0,0.94674,3e-05,8.31076]
[1777476930274,44.87,76280.95,0.0,0.94674,3e-05,8.31076]
[1777476932574,44.87,76278.59,0.0,0.94669,3e-05,8.31578]
[1777476933618,44.87,76278.59,0.0,0.94669,3e-05,8.31578]
[1777476933770,44.87,76278.59,0.0,0.94669,3e-05,8.31578]
[1777476936951,44.87,76278.1,0.0,0.94669,3e-05,8.31647]
[1777476937020,44.87,76278.1,0.0,0.94669,3e-05,8.31647]
[1777476938619,44.86,76271.12,0.0,0.94648,3e-05,8.3418]
[1777476940345,44.86,76269.06,0.0,0.94641,3e-05,8.34925]
[1777476940532,44.86,76269.06,0.0,0.94641,3e-05,8.34925]
[1777476940633,44.86,76265.5,0.0,0.9463,3e-05,8.36236]
[1777476945193,44.86,76264.7,0.0,0.94629,3e-05,8.36356]
[1777476945681,44.86,76258.88,0.0,0.94611,3e-05,8.38529]
[1777476946690,44.86,76254.56,0.0,0.94598,3e-05,8.4013]
[1777476948571,44.85,76254.71,0.0,0.94599,3e-05,8.40023]
[1777476949710,44.85,76252.13,0.0,0.94591,3e-05,8.40902]
[1777476952731,44.84,76246.92,0.0,0.94578,3e-05,8.42507]
[1777476953614,44.84,76246.92,0.0,0.94578,3e-05,8.42507]
[1777476954040,44.84,76241.04,0.0,0.94561,3e-05,8.44469]
[1777476958727,44.82,76241.88,0.0,0.9457,3e-05,8.43427]
[1777476958775,44.82,76241.88,0.0,0.9457,3e-05,8.43427]
[1777476961794,44.81,76237.91,0.0,0.94562,3e-05,8.44295]
[1777476962803,44.81,76235.28,0.0,0.94554,3e-05,8.45304]
[1777476963613,44.81,76235.28,0.0,0.94554,3e-05,8.45304]
[1777476963772,44.81,76235.28,0.0,0.94554,3e-05,8.45304]
[1777476963810,44.8,76228.85,0.0,0.94536,3e-05,8.47411]
[1777476964817,44.8,76224.65,0.0,0.94523,3e-05,8.49005]
[1777476967234,44.8,76222.39,0.0,0.94516,3e-05,8.49825]
[1777476967279,44.8,76222.39,0.0,0.94516,3e-05,8.49825]
[1777476970859,44.8,76216.36,0.0,0.94497,3e-05,8.5209]
[1777476972319,44.8,76215.4,0.0,0.94494,3e-05,8.52476]
[1777476972531,44.8,76215.4,0.0,0.94494,3e-05,8.52476]
[1777476974670,44.8,76211.39,0.0,0.9448,3e-05,8.54053]
[1777476974694,44.8,76211.39,0.0,0.9448,3e-05,8.54053]
[1777476974887,44.8,76204.5,0.0,0.94458,3e-05,8.5673]
[1777476976392,44.8,76203.42,0.0,0.94454,3e-05,8.57156]
[1777476976431,44.8,76203.42,0.0,0.94454,3e-05,8.57156]
[1777476976901,44.8,76199.36,0.0,0.94441,3e-05,8.58736]
[1777476979922,44.8,76201.78,0.0,0.94449,3e-05,8.57811]
[1777476984957,44.8,76202.14,0.0,0.9445,3e-05,8.57652]
[1777476987114,44.8,76201.35,0.0,0.94447,3e-05,8.57963]
[1777476987268,44.8,76202.06,0.0,0.9445,3e-05,8.57692]
[1777476993013,44.8,76198.69,0.0,0.9444,3e-05,8.58733]
[1777476993368,44.8,76198.69,0.0,0.9444,3e-05,8.58733]
[1777476993521,44.8,76198.69,0.0,0.9444,3e-05,8.58733]
[1777476999054,44.8,76198.47,0.0,0.94439,3e-05,8.58828]
[1777477002076,44.8,76190.57,0.0,0.94413,3e-05,8.61896]
[1777477003083,44.8,76181.34,0.0,0.94383,3e-05,8.65483]
[1777477004089,44.8,76175.34,0.0,0.94363,3e-05,8.67813]
[1777477004734,44.8,76175.34,0.0,0.94363,3e-05,8.67813]
[1777477005518,44.8,76174.56,0.0,0.94361,3e-05,8.68104]
[1777477006104,44.8,76163.12,0.0,0.94323,3e-05,8.72563]
[1777477007111,44.8,76155.8,0.0,0.94299,3e-05,8.75411]
[1777477009136,44.8,76155.38,0.0,0.94298,3e-05,8.75551]
[1777477009647,44.8,76154.67,0.0,0.94295,3e-05,8.75806]
[1777477010132,44.8,76153.76,0.0,0.94293,3e-05,8.76138]
[1777477013782,44.8,76152.45,0.0,0.94289,3e-05,8.76579]
[1777477014159,44.79,76152.68,0.0,0.9429,3e-05,8.76463]
[1777477017181,44.79,76149.99,0.0,0.94281,3e-05,8.77444]
[1777477017781,44.79,76149.99,0.0,0.94281,3e-05,8.77444]
[1777477019833,44.79,76153.6,0.0,0.94294,3e-05,8.75975]
[1777477021788,44.79,76153.5,0.0,0.94294,3e-05,8.75968]
[1777477022216,44.79,76150.74,0.0,0.94285,3e-05,8.77028]
[1777477023889,44.79,76150.67,0.0,0.94285,3e-05,8.77031]
[1777477024230,44.79,76148.24,0.0,0.94277,3e-05,8.77961]
[1777477026623,44.79,76147.31,0.0,0.94274,3e-05,8.78301]
[1777477026770,44.79,76147.31,0.0,0.94274,3e-05,8.78301]
[1777477028257,44.79,76141.13,0.0,0.94254,3e-05,8.80652]
[1777477029265,44.79,76138.61,0.0,0.94246,3e-05,8.81616]
[1777477034301,44.78,76138.61,0.0,0.94247,3e-05,8.81466]
[1777477035478,44.78,76138.61,0.0,0.94247,3e-05,8.81466]
[1777477035532,44.78,76135.22,0.0,0.94236,3e-05,8.82774]
[1777477036363,44.78,76127.47,0.0,0.9421,3e-05,8.85803]
[1777477037325,44.78,76113.95,0.0,0.94164,3e-05,8.91191]
[1777477039056,44.78,76113.95,0.0,0.94164,3e-05,8.91191]
[1777477039113,44.78,76101.04,0.0,0.9412,3e-05,8.96299]
[1777477039361,44.78,76103.37,0.0,0.94128,3e-05,8.95372]
[1777477043383,44.78,76107.67,0.0,0.94143,3e-05,8.9361]
[1777477044390,44.78,76104.93,0.0,0.94134,3e-05,8.94687]
[1777477045397,44.78,76102.54,0.0,0.94126,3e-05,8.95624]
[1777477047410,44.78,76108.82,0.0,0.94147,3e-05,8.93097]
[1777477048783,44.78,76108.82,0.0,0.94147,3e-05,8.93097]
[1777477054461,44.78,76105.51,0.0,0.94138,3e-05,8.94043]
[1777477057482,44.78,76100.05,0.0,0.9412,3e-05,8.96164]
[1777477059496,44.78,76105.38,0.0,0.94139,3e-05,8.94005]
[1777477060502,44.78,76107.9,0.0,0.94147,3e-05,8.92988]
[1777477062405,44.78,76108.85,0.0,0.94151,3e-05,8.92595]
[1777477062518,44.78,76108.85,0.0,0.94151,3e-05,8.92595]
[1777477063524,44.78,76104.72,0.0,0.94137,3e-05,8.94207]
[1777477064531,44.78,76099.67,0.0,0.9412,3e-05,8.96198]
[1777477065539,44.77,76083.99,0.0,0.94066,3e-05,9.02432]
[1777477066712,44.77,76083.99,0.0,0.94066,3e-05,9.02432]
[1777477066740,44.77,76060.57,0.0,0.93985,3e-05,9.1179]
[1777477067555,44.77,76052.64,0.0,0.93958,4e-05,9.14936]
[1777477069212,44.77,76052.64,0.0,0.93958,4e-05,9.14936]
[1777477069569,44.77,76050.51,0.0,0.93951,4e-05,9.15692]
[1777477074604,44.77,76050.75,0.0,0.93954,4e-05,9.15334]
[1777477076521,44.76,76049.85,0.0,0.93951,4e-05,9.15644]
[1777477079285,44.76,76051.55,0.0,0.93958,4e-05,9.14852]
[1777477079639,44.76,76050.76,0.0,0.93956,4e-05,9.15067]
[1777477080646,44.76,76045.36,0.0,0.93938,4e-05,9.17193]
[1777477081654,44.76,76037.9,0.0,0.93912,4e-05,9.20152]
[1777477085365,44.75,76036.37,0.0,0.93908,4e-05,9.20592]
[1777477085682,44.75,76033.46,0.0,0.93898,4e-05,9.21709]
[1777477087200,44.75,76033.46,0.0,0.93898,4e-05,9.21709]
[1777477089710,44.75,76026.69,0.0,0.93876,4e-05,9.24323]
[1777477090786,44.75,76026.69,0.0,0.93876,4e-05,9.24323]
[1777477090787,44.75,76024.27,0.0,0.93867,4e-05,9.25294]
[1777477092736,44.75,76014.42,0.0,0.93832,4e-05,9.2927]
[1777477093743,44.75,76005.88,0.0,0.93802,4e-05,9.32754]
[1777477094750,44.75,76003.39,0.0,0.93793,4e-05,9.33769]
[1777477096030,44.75,76006.24,0.0,0.93803,4e-05,9.32604]
[1777477097771,44.75,76015.48,0.0,0.93836,4e-05,9.28841]
[1777477098778,44.75,76021.58,0.0,0.93858,4e-05,9.26362]
[1777477100043,44.75,76021.58,0.0,0.93858,4e-05,9.26362]
[1777477100128,44.75,76020.4,0.0,0.93853,4e-05,9.26858]
[1777477102806,44.75,76017.38,0.0,0.93843,4e-05,9.28105]
[1777477107648,44.75,76019.77,0.0,0.93851,4e-05,9.27167]
[1777477107770,44.75,76019.77,0.0,0.93851,4e-05,9.27167]
[1777477109856,44.75,76014.44,0.0,0.93832,4e-05,9.29361]
[1777477110659,44.75,76014.44,0.0,0.93832,4e-05,9.29361]
[1777477110769,44.75,76014.44,0.0,0.93832,4e-05,9.29361]
[1777477110863,44.75,76008.07,0.0,0.93809,4e-05,9.31965]
[1777477112877,44.75,76014.18,0.0,0.93832,4e-05,9.29193]
[1777477116702,44.75,76013.41,0.0,0.93829,4e-05,9.29518]
[1777477116784,44.75,76013.41,0.0,0.93829,4e-05,9.29518]
[1777477117913,44.75,76005.84,0.0,0.93802,4e-05,9.32614]
[1777477118919,44.75,76001.98,0.0,0.93788,4e-05,9.34192]
[1777477120162,44.75,76001.98,0.0,0.93788,4e-05,9.34192]
[1777477120269,44.75,76001.98,0.0,0.93788,4e-05,9.34192]
[1777477120299,44.75,76003.91,0.0,0.93795,4e-05,9.33402]
[1777477121940,44.75,76000.66,0.0,0.93784,4e-05,9.34727]
[1777477123972,44.75,75999.75,0.0,0.9378,4e-05,9.35094]
[1777477124031,44.75,75999.75,0.0,0.9378,4e-05,9.35094]
[1777477127982,44.75,75994.65,0.0,0.93762,4e-05,9.37158]
[1777477128989,44.75,75979.78,0.0,0.93709,4e-05,9.43245]
[1777477129996,44.75,75975.76,0.0,0.93694,4e-05,9.4487]
[1777477133025,44.75,75979.14,0.0,0.93707,4e-05,9.43422]
[1777477136046,44.75,75986.22,0.0,0.93734,4e-05,9.40429]
[1777477137053,44.75,75989.89,0.0,0.93747,4e-05,9.38876]
[1777477138141,44.75,75989.89,0.0,0.93747,4e-05,9.38876]
[1777477138242,44.75,75986.62,0.0,0.93736,4e-05,9.40169]
[1777477138547,44.75,75986.62,0.0,0.93736,4e-05,9.40169]
[1777477139067,44.74,75986.08,0.0,0.93734,4e-05,9.40342]
[1777477141081,44.74,75989.89,0.0,0.93749,4e-05,9.38686]
[1777477142088,44.74,75985.5,0.0,0.93733,4e-05,9.40439]
[1777477144102,44.74,75976.85,0.0,0.93703,4e-05,9.43894]
[1777477145109,44.74,75971.36,0.0,0.93683,4e-05,9.46098]
[1777477147124,44.74,75967.75,0.0,0.93671,4e-05,9.47471]
[1777477148130,44.74,75962.58,0.0,0.93653,4e-05,9.49579]
[1777477149138,44.74,75959.4,0.0,0.93641,4e-05,9.50865]
[1777477150145,44.74,75962.03,0.0,0.93651,4e-05,9.49753]
[1777477155180,44.73,75960.5,0.0,0.93647,4e-05,9.50252]
[1777477156198,44.73,75966.78,0.0,0.9367,4e-05,9.47638]
[1777477157199,44.73,75969.81,0.0,0.93681,4e-05,9.46369]
[1777477160220,44.73,75965.8,0.0,0.93667,4e-05,9.47957]
[1777477161227,44.73,75961.06,0.0,0.9365,4e-05,9.49887]
[1777477164248,44.73,75958.18,0.0,0.9364,4e-05,9.50996]
[1777477166269,44.73,75969.48,0.0,0.93682,4e-05,9.46286]
[1777477167276,44.73,75975.82,0.0,0.93705,4e-05,9.43659]
[1777477170490,44.73,75974.24,0.0,0.93699,4e-05,9.44256]
[1777477170526,44.73,75974.24,0.0,0.93699,4e-05,9.44256]
[1777477171304,44.72,75977.68,0.0,0.93714,4e-05,9.42533]
[1777477172311,44.72,75980.21,0.0,0.93723,4e-05,9.41443]
[1777477175331,44.72,75986.22,0.0,0.93746,4e-05,9.38832]
[1777477176339,44.72,75990.74,0.0,0.93763,4e-05,9.36936]
[1777477177346,44.72,75993.54,0.0,0.93774,4e-05,9.35749]
[1777477177792,44.72,75993.54,0.0,0.93774,4e-05,9.35749]
[1777477178353,44.72,75996.95,0.0,0.93786,4e-05,9.34315]
[1777477179360,44.72,76000.23,0.0,0.93798,4e-05,9.32938]
[1777477180367,44.72,76006.59,0.0,0.93821,4e-05,9.30309]
[1777477181374,44.72,76012.2,0.0,0.93841,4e-05,9.27993]
[1777477183388,44.71,76014.85,0.0,0.93851,4e-05,9.26859]
[1777477184394,44.71,76011.48,0.0,0.9384,4e-05,9.28203]
[1777477185402,44.71,76007.0,0.0,0.93824,4e-05,9.29999]
[1777477188423,44.71,76009.8,0.0,0.93835,4e-05,9.28762]
[1777477190437,44.71,76013.01,0.0,0.93847,4e-05,9.27395]
[1777477192451,44.71,76009.55,0.0,0.93835,4e-05,9.28746]
[1777477194997,44.71,76007.52,0.0,0.93828,4e-05,9.29542]
[1777477195033,44.71,76007.52,0.0,0.93828,4e-05,9.29542]
[1777477195098,44.71,76004.38,0.0,0.93817,4e-05,9.30757]
[1777477198899,44.71,76006.3,0.0,0.93825,4e-05,9.29907]
[1777477199034,44.71,76006.3,0.0,0.93825,4e-05,9.29907]
[1777477199114,44.71,76007.8,0.0,0.9383,4e-05,9.29264]
[1777477199575,44.71,76012.12,0.0,0.93846,4e-05,9.27506]
[1777477202524,44.7,76007.23,0.0,0.93829,4e-05,9.29385]
[1777477203531,44.7,76012.61,0.0,0.93849,4e-05,9.27163]
[1777477204479,44.7,76012.61,0.0,0.93849,4e-05,9.27163]
[1777477204526,44.7,76012.61,0.0,0.93849,4e-05,9.27163]
[1777477208210,44.7,76013.68,0.0,0.93853,4e-05,9.26646]
[1777477208275,44.7,76013.68,0.0,0.93853,4e-05,9.26646]
[1777477208350,44.7,76015.9,0.0,0.93861,4e-05,9.25691]
[1777477209993,44.7,76017.65,0.0,0.93868,4e-05,9.2498]
[1777477210029,44.7,76017.65,0.0,0.93868,4e-05,9.2498]
[1777477210094,44.7,76021.42,0.0,0.93881,4e-05,9.23425]
[1777477215100,44.7,76024.65,0.0,0.93894,4e-05,9.22009]
[1777477215520,44.7,76024.65,0.0,0.93894,4e-05,9.22009]
[1777477215615,44.7,76024.98,0.0,0.93895,4e-05,9.21856]
[1777477217629,44.7,76018.45,0.0,0.93872,4e-05,9.24469]
[1777477220173,44.69,76016.69,0.0,0.93866,4e-05,9.25161]
[1777477220271,44.69,76016.69,0.0,0.93866,4e-05,9.25161]
[1777477220367,44.69,76012.43,0.0,0.93851,4e-05,9.26842]
[1777477221657,44.69,76006.72,0.0,0.93831,4e-05,9.29139]
[1777477225344,44.69,76007.89,0.0,0.93836,4e-05,9.28602]
[1777477225445,44.69,76002.82,0.0,0.93818,4e-05,9.30605]
[1777477225527,44.69,76002.82,0.0,0.93818,4e-05,9.30605]
[1777477225700,44.69,75998.03,0.0,0.93801,4e-05,9.3256]
[1777477228789,44.69,75996.3,0.0,0.93796,4e-05,9.33193]
[1777477229021,44.69,75996.3,0.0,0.93796,4e-05,9.33193]
[1777477230736,44.69,75998.87,0.0,0.93806,4e-05,9.32032]
[1777477233829,44.69,75998.88,0.0,0.93808,4e-05,9.31666]
[1777477234021,44.69,75998.88,0.0,0.93808,4e-05,9.31666]
[1777477234222,44.69,75998.88,0.0,0.93808,4e-05,9.31666]
[1777477234274,44.69,75998.88,0.0,0.93808,4e-05,9.31666]
[1777477234323,44.68,75997.8,0.0,0.93805,4e-05,9.32038]
[1777477236785,44.68,75998.4,0.0,0.93807,4e-05,9.3176]
[1777477236787,44.68,76002.55,0.0,0.93822,4e-05,9.30033]
[1777477237785,44.68,76009.52,0.0,0.93848,4e-05,9.27162]
[1777477239262,44.68,76009.52,0.0,0.93848,4e-05,9.27162]
[1777477239278,44.68,76009.52,0.0,0.93848,4e-05,9.27162]
[1777477239453,44.68,76009.52,0.0,0.93848,4e-05,9.27162]
[1777477239363,44.68,76016.41,0.0,0.93872,4e-05,9.24313]
[1777477239799,44.68,76017.48,0.0,0.93876,4e-05,9.23878]
[1777477243199,44.68,76023.1,0.0,0.93897,4e-05,9.21539]
[1777477244376,44.68,76023.1,0.0,0.93897,4e-05,9.21539]
[1777477244386,44.68,76026.79,0.0,0.9391,4e-05,9.20014]
[1777477244522,44.68,76026.79,0.0,0.9391,4e-05,9.20014]
[1777477245018,44.68,76026.79,0.0,0.9391,4e-05,9.20014]
[1777477245120,44.68,76026.86,0.0,0.9391,4e-05,9.19985]
[1777477249869,44.68,76023.89,0.0,0.939,4e-05,9.21122]
[1777477252506,44.68,76022.25,0.0,0.93895,4e-05,9.21758]
[1777477252526,44.68,76022.25,0.0,0.93895,4e-05,9.21758]
[1777477258196,44.68,76021.36,0.0,0.93892,4e-05,9.22039]
[1777477258250,44.68,76021.36,0.0,0.93892,4e-05,9.22039]
[1777477258285,44.67,76021.94,0.0,0.93894,4e-05,9.21787]
[1777477258935,44.67,76015.07,0.0,0.9387,4e-05,9.24561]
[1777477259942,44.67,76006.43,0.0,0.9384,4e-05,9.28057]
[1777477260602,44.67,76006.43,0.0,0.9384,4e-05,9.28057]
[1777477260773,44.67,76006.43,0.0,0.9384,4e-05,9.28057]
[1777477260949,44.67,76002.52,0.0,0.93826,4e-05,9.29624]
[1777477261956,44.67,75988.2,0.0,0.93775,4e-05,9.35446]
[1777477262962,44.67,75983.14,0.0,0.93757,4e-05,9.3748]
[1777477265080,44.67,75989.35,0.0,0.9378,4e-05,9.34856]
[1777477267141,44.67,75990.57,0.0,0.93785,4e-05,9.3432]
[1777477267370,44.67,75990.85,0.0,0.93786,4e-05,9.34134]
[1777477268888,44.67,75991.11,0.0,0.93787,4e-05,9.34027]
[1777477269029,44.67,75991.11,0.0,0.93787,4e-05,9.34027]
[1777477270776,44.67,75991.35,0.0,0.93789,4e-05,9.33858]
[1777477271019,44.67,75987.12,0.0,0.93774,4e-05,9.35553]
[1777477272026,44.67,75982.26,0.0,0.93757,4e-05,9.37506]
[1777477273032,44.66,75975.46,0.0,0.93732,4e-05,9.40254]
[1777477275047,44.66,75964.57,0.0,0.93693,4e-05,9.44712]
[1777477276054,44.66,75962.67,0.0,0.93686,4e-05,9.45478]
[1777477277061,44.66,75967.69,0.0,0.93705,4e-05,9.43394]
[1777477278068,44.66,75970.29,0.0,0.93714,4e-05,9.4231]
[1777477280082,44.66,75974.3,0.0,0.93729,4e-05,9.40638]
[1777477281089,44.66,75976.82,0.0,0.93738,4e-05,9.39593]
[1777477281607,44.66,75976.82,0.0,0.93738,4e-05,9.39593]
[1777477281773,44.66,75976.82,0.0,0.93738,4e-05,9.39593]
[1777477283626,44.66,75978.41,0.0,0.93744,4e-05,9.38925]
[1777477284110,44.66,75973.84,0.0,0.93728,4e-05,9.40794]
[1777477284990,44.66,75973.84,0.0,0.93728,4e-05,9.40794]
[1777477285025,44.66,75973.84,0.0,0.93728,4e-05,9.40794]
[1777477287031,44.66,75975.8,0.0,0.93735,4e-05,9.39968]
[1777477287132,44.66,75980.4,0.0,0.93752,4e-05,9.38072]
[1777477288131,44.66,75980.4,0.0,0.93752,4e-05,9.38072]
[1777477288276,44.66,75980.4,0.0,0.93752,4e-05,9.38072]
[1777477290153,44.66,75986.18,0.0,0.93772,4e-05,9.3569]
[1777477292167,44.66,75982.84,0.0,0.93762,4e-05,9.36763]
[1777477292543,44.66,75982.84,0.0,0.93762,4e-05,9.36763]
[1777477292774,44.66,75982.84,0.0,0.93762,4e-05,9.36763]
[1777477293366,44.66,75980.3,0.0,0.93753,4e-05,9.37802]
[1777477294181,44.66,75977.21,0.0,0.93742,4e-05,9.39069]
[1777477295031,44.66,75977.21,0.0,0.93742,4e-05,9.39069]
[1777477295188,44.66,75976.64,0.0,0.9374,4e-05,9.39299]
[1777477297285,44.66,75977.11,0.0,0.93742,4e-05,9.391]
[1777477297521,44.66,75977.11,0.0,0.93742,4e-05,9.391]
[1777477298209,44.66,75983.97,0.0,0.93766,4e-05,9.36275]
[1777477299346,44.66,75983.97,0.0,0.93766,4e-05,9.36275]
[1777477299522,44.66,75983.97,0.0,0.93766,4e-05,9.36275]
[1777477299447,44.66,75989.43,0.0,0.93786,4e-05,9.34034]
[1777477300502,44.66,75989.43,0.0,0.93786,4e-05,9.34034]
[1777477300523,44.66,75989.43,0.0,0.93786,4e-05,9.34034]
[1777477300223,44.66,75993.07,0.0,0.93799,4e-05,9.32546]
[1777477301230,44.66,75997.56,0.0,0.93815,4e-05,9.30715]
[1777477304251,44.66,75999.94,0.0,0.93824,4e-05,9.29766]
[1777477306265,44.66,76002.5,0.0,0.93833,4e-05,9.28741]
[1777477306859,44.66,76002.5,0.0,0.93833,4e-05,9.28741]
[1777477307025,44.66,76002.5,0.0,0.93833,4e-05,9.28741]
[1777477311453,44.66,76004.86,0.0,0.93841,4e-05,9.27788]
[1777477311521,44.66,76004.86,0.0,0.93841,4e-05,9.27788]
[1777477311471,44.66,76008.32,0.0,0.93854,4e-05,9.2633]
[1777477312307,44.66,76008.13,0.0,0.93853,4e-05,9.26408]
[1777477313175,44.66,76008.13,0.0,0.93853,4e-05,9.26408]
[1777477313273,44.66,76008.13,0.0,0.93853,4e-05,9.26408]
[1777477316335,44.66,76003.49,0.0,0.93837,4e-05,9.28188]
[1777477317341,44.66,75998.31,0.0,0.93819,4e-05,9.30276]
[1777477318537,44.66,75998.31,0.0,0.93819,4e-05,9.30276]
[1777477318349,44.66,75995.06,0.0,0.93808,4e-05,9.31575]
[1777477318777,44.66,75995.06,0.0,0.93808,4e-05,9.31575]
[1777477320366,44.66,76000.24,0.0,0.93827,4e-05,9.29401]
[1777477321796,44.66,75999.8,0.0,0.93825,4e-05,9.29553]
[1777477322380,44.65,75994.74,0.0,0.93808,4e-05,9.31592]
[1777477323553,44.65,75987.04,0.0,0.9378,4e-05,9.3471]
[1777477323772,44.65,75987.04,0.0,0.9378,4e-05,9.3471]
[1777477324394,44.65,75984.23,0.0,0.9377,4e-05,9.35825]
[1777477324803,44.65,75984.23,0.0,0.9377,4e-05,9.35825]
[1777477325401,44.65,75983.7,0.0,0.93769,4e-05,9.36005]
[1777477326408,44.65,75979.26,0.0,0.93753,4e-05,9.37825]
[1777477327415,44.65,75976.69,0.0,0.93744,4e-05,9.38877]
[1777477328422,44.65,75982.1,0.0,0.93763,4e-05,9.36654]
[1777477329429,44.65,75985.46,0.0,0.93775,4e-05,9.35278]
[1777477329957,44.65,75985.46,0.0,0.93775,4e-05,9.35278]
[1777477330030,44.65,75985.46,0.0,0.93775,4e-05,9.35278]
[1777477335187,44.65,75988.67,0.0,0.93787,4e-05,9.33986]
[1777477335471,44.65,75995.05,0.0,0.93809,4e-05,9.31383]
[1777477335770,44.65,75995.05,0.0,0.93809,4e-05,9.31383]
[1777477336478,44.65,75998.57,0.0,0.93822,4e-05,9.29919]
[1777477336709,44.65,75998.57,0.0,0.93822,4e-05,9.29919]
[1777477336771,44.65,75998.57,0.0,0.93822,4e-05,9.29919]
[1777477341494,44.65,75998.89,0.0,0.93824,4e-05,9.29692]
[1777477341519,44.65,75998.89,0.0,0.93824,4e-05,9.29692]
[1777477341513,44.65,75995.99,0.0,0.93814,4e-05,9.30851]
[1777477342520,44.65,75991.16,0.0,0.93797,4e-05,9.32798]
[1777477342640,44.65,75991.16,0.0,0.93797,4e-05,9.32798]
[1777477342774,44.65,75991.16,0.0,0.93797,4e-05,9.32798]
[1777477343527,44.65,75986.14,0.0,0.93779,4e-05,9.34822]
[1777477344533,44.65,75980.35,0.0,0.93759,4e-05,9.37161]
[1777477344653,44.65,75980.35,0.0,0.93759,4e-05,9.37161]
[1777477344779,44.65,75980.35,0.0,0.93759,4e-05,9.37161]
[1777477345541,44.65,75979.78,0.0,0.93757,4e-05,9.37357]
[1777477346016,44.65,75979.78,0.0,0.93757,4e-05,9.37357]
[1777477346272,44.65,75979.78,0.0,0.93757,4e-05,9.37357]
[1777477350577,44.64,75984.54,0.0,0.93776,4e-05,9.35223]
[1777477350588,44.64,75984.54,0.0,0.93776,4e-05,9.35223]
[1777477351025,44.64,75984.54,0.0,0.93776,4e-05,9.35223]
[1777477351446,44.64,75984.54,0.0,0.93776,4e-05,9.35223]
[1777477351519,44.64,75984.54,0.0,0.93776,4e-05,9.35223]
[1777477351448,44.64,75984.54,0.0,0.93778,4e-05,9.34901]
[1777477351583,44.64,75989.33,0.0,0.93795,4e-05,9.3294]
[1777477352590,44.64,75993.35,0.0,0.93809,4e-05,9.31268]
[1777477355611,44.64,75990.92,0.0,0.93801,4e-05,9.3218]
[1777477357683,44.64,75991.37,0.0,0.93803,4e-05,9.31968]
[1777477357772,44.64,75991.37,0.0,0.93803,4e-05,9.31968]
[1777477357780,44.64,75989.16,0.0,0.93796,4e-05,9.32843]
[1777477359031,44.64,75989.16,0.0,0.93796,4e-05,9.32843]
[1777477359133,44.64,75987.17,0.0,0.93789,4e-05,9.33627]
[1777477361370,44.64,75986.3,0.0,0.93786,4e-05,9.33953]
[1777477361522,44.64,75986.3,0.0,0.93786,4e-05,9.33953]
[1777477362660,44.64,75979.75,0.0,0.93763,4e-05,9.36543]
[1777477367696,44.64,75979.76,0.0,0.93763,4e-05,9.36553]
[1777477369900,44.64,75979.77,0.0,0.93763,4e-05,9.36554]
[1777477370018,44.64,75979.77,0.0,0.93763,4e-05,9.36554]
[1777477370120,44.64,75977.1,0.0,0.93753,4e-05,9.37654]
[1777477370995,44.64,75977.1,0.0,0.93753,4e-05,9.37654]
[1777477371021,44.64,75977.1,0.0,0.93753,4e-05,9.37654]
[1777477371094,44.64,75980.49,0.0,0.93765,4e-05,9.36267]
[1777477372731,44.64,75985.05,0.0,0.93782,4e-05,9.34411]
[1777477374375,44.64,75985.05,0.0,0.93782,4e-05,9.34411]
[1777477374525,44.64,75985.05,0.0,0.93782,4e-05,9.34411]
[1777477374477,44.64,75984.93,0.0,0.93781,4e-05,9.34479]
[1777477374821,44.64,75984.93,0.0,0.93781,4e-05,9.34479]
[1777477375019,44.64,75984.93,0.0,0.93781,4e-05,9.34479]
[1777477375119,44.64,75986.7,0.0,0.93788,4e-05,9.33755]
[1777477375752,44.64,75989.11,0.0,0.93796,4e-05,9.32779]
[1777477379055,44.64,75991.04,0.0,0.93803,4e-05,9.32014]
[1777477379366,44.64,75991.04,0.0,0.93803,4e-05,9.32014]
[1777477379521,44.64,75991.04,0.0,0.93803,4e-05,9.32014]
[1777477382572,44.64,75989.5,0.0,0.93797,4e-05,9.32677]
[1777477381795,44.64,75986.56,0.0,0.93786,4e-05,9.33891]
[1777477383066,44.64,75986.56,0.0,0.93786,4e-05,9.33891]
[1777477383271,44.64,75986.56,0.0,0.93786,4e-05,9.33891]
[1777477383336,44.64,75982.08,0.0,0.9377,4e-05,9.35735]
[1777477383826,44.64,75978.18,0.0,0.93756,4e-05,9.3734]
[1777477385514,44.64,75978.18,0.0,0.93756,4e-05,9.3734]
[1777477385612,44.64,75971.69,0.0,0.93733,4e-05,9.40008]
[1777477385778,44.64,75971.69,0.0,0.93733,4e-05,9.40008]
[1777477385842,44.64,75967.67,0.0,0.93718,4e-05,9.41659]
[1777477387881,44.64,75970.89,0.0,0.9373,4e-05,9.40327]
[1777477389504,44.64,75975.23,0.0,0.93745,4e-05,9.38543]
[1777477390096,44.64,75975.23,0.0,0.93745,4e-05,9.38543]
[1777477390475,44.64,75975.23,0.0,0.93745,4e-05,9.38543]
[1777477390522,44.64,75975.23,0.0,0.93745,4e-05,9.38543]
[1777477390577,44.64,75978.26,0.0,0.93756,4e-05,9.37303]
[1777477390901,44.64,75984.2,0.0,0.93778,4e-05,9.34868]
[1777477392107,44.64,75984.2,0.0,0.93778,4e-05,9.34868]
[1777477392278,44.64,75984.2,0.0,0.93778,4e-05,9.34868]
[1777477392916,44.64,75990.09,0.0,0.93799,4e-05,9.32474]
[1777477394974,44.64,75989.33,0.0,0.93796,4e-05,9.32796]
[1777477395025,44.64,75989.33,0.0,0.93796,4e-05,9.32796]
[1777477395075,44.64,75990.93,0.0,0.93802,4e-05,9.32152]
[1777477400181,44.64,75990.28,0.0,0.93799,4e-05,9.32465]
[1777477400274,44.64,75990.28,0.0,0.93799,4e-05,9.32465]
[1777477401946,44.64,75988.55,0.0,0.93793,4e-05,9.33194]
[1777477402022,44.64,75988.55,0.0,0.93793,4e-05,9.33194]
[1777477402106,44.64,75984.52,0.0,0.93778,4e-05,9.34853]
[1777477402830,44.64,75984.52,0.0,0.93778,4e-05,9.34853]
[1777477403029,44.64,75984.52,0.0,0.93778,4e-05,9.34853]
[1777477403123,44.64,75982.48,0.0,0.93771,4e-05,9.35697]
[1777477406259,44.64,75982.75,0.0,0.93771,4e-05,9.35598]
[1777477406269,44.64,75982.75,0.0,0.93771,4e-05,9.35598]
[1777477409979,44.64,75984.98,0.0,0.93779,4e-05,9.34708]
[1777477410021,44.64,75984.98,0.0,0.93779,4e-05,9.34708]
[1777477410183,44.64,75984.98,0.0,0.93779,4e-05,9.34708]
[1777477411027,44.64,75985.11,0.0,0.9378,4e-05,9.34661]
[1777477411056,44.64,75988.14,0.0,0.93792,4e-05,9.33138]
[1777477412064,44.64,75993.99,0.0,0.93813,4e-05,9.30755]
[1777477414474,44.64,75994.89,0.0,0.93816,4e-05,9.304]
[1777477414518,44.64,75994.89,0.0,0.93816,4e-05,9.304]
[1777477420011,44.64,75996.0,0.0,0.93821,4e-05,9.29841]
[1777477420279,44.64,75996.0,0.0,0.93821,4e-05,9.29841]
[1777477422138,44.64,75999.7,0.0,0.93835,4e-05,9.28262]
[1777477425027,44.64,76001.66,0.0,0.93842,4e-05,9.27422]
[1777477425159,44.64,76002.2,0.0,0.93844,4e-05,9.27183]
[1777477427173,44.64,76006.86,0.0,0.93861,4e-05,9.25247]
[1777477428047,44.64,76006.86,0.0,0.93861,4e-05,9.25247]
[1777477428268,44.64,76006.86,0.0,0.93861,4e-05,9.25247]
[1777477433218,44.64,76014.77,0.0,0.9389,4e-05,9.2194]
[1777477434522,44.64,76014.77,0.0,0.9389,4e-05,9.2194]
[1777477434620,44.64,76019.5,0.0,0.93907,4e-05,9.2]
[1777477434770,44.64,76019.5,0.0,0.93907,4e-05,9.2]
[1777477435513,44.64,76019.5,0.0,0.93907,4e-05,9.2]
[1777477435520,44.64,76019.5,0.0,0.93907,4e-05,9.2]
[1777477435614,44.63,76018.61,0.0,0.93904,4e-05,9.20352]
[1777477436239,44.63,76009.73,0.0,0.93873,4e-05,9.2396]
[1777477437246,44.63,76002.93,0.0,0.93848,4e-05,9.26714]
[1777477438253,44.63,76000.26,0.0,0.93841,4e-05,9.27612]
[1777477438996,44.63,76000.26,0.0,0.93841,4e-05,9.27612]
[1777477439032,44.63,76000.26,0.0,0.93841,4e-05,9.27612]
[1777477439172,44.63,76000.26,0.0,0.93841,4e-05,9.27612]
[1777477439268,44.63,76000.26,0.0,0.93841,4e-05,9.27612]
[1777477439370,44.63,75998.31,0.0,0.93834,4e-05,9.28387]
[1777477440267,44.63,76001.89,0.0,0.93847,4e-05,9.26905]
[1777477441378,44.63,76001.89,0.0,0.93847,4e-05,9.26905]
[1777477441392,44.63,76004.93,0.0,0.93858,4e-05,9.25647]
[1777477442280,44.63,76008.2,0.0,0.93871,4e-05,9.24141]
[1777477443288,44.62,76010.81,0.0,0.93881,4e-05,9.22932]
[1777477445026,44.62,76012.47,0.0,0.93888,4e-05,9.2213]
[1777477445665,44.62,76012.47,0.0,0.93888,4e-05,9.2213]
[1777477445302,44.62,76013.94,0.0,0.93895,4e-05,9.21419]
[1777477445772,44.62,76013.94,0.0,0.93895,4e-05,9.21419]
[1777477449019,44.61,76014.16,0.0,0.93898,4e-05,9.21014]
[1777477449331,44.61,76014.97,0.0,0.93902,4e-05,9.20581]
[1777477452910,44.61,76016.9,0.0,0.93909,4e-05,9.1977]
[1777477453026,44.61,76016.9,0.0,0.93909,4e-05,9.1977]
[1777477455607,44.61,76019.55,0.0,0.93918,4e-05,9.18679]
[1777477455661,44.61,76015.24,0.0,0.93903,4e-05,9.20415]
[1777477455762,44.61,76015.24,0.0,0.93903,4e-05,9.20415]
[1777477455768,44.61,76015.24,0.0,0.93903,4e-05,9.20415]
[1777477456027,44.61,76015.24,0.0,0.93903,4e-05,9.20415]
[1777477456379,44.61,76011.31,0.0,0.93889,4e-05,9.22011]
[1777477457306,44.61,76011.31,0.0,0.93889,4e-05,9.22011]
[1777477457518,44.61,76011.31,0.0,0.93889,4e-05,9.22011]
[1777477457522,44.6,76005.1,0.0,0.93869,4e-05,9.24324]
[1777477460938,44.6,76003.97,0.0,0.93865,4e-05,9.24752]
[1777477461019,44.6,76003.97,0.0,0.93865,4e-05,9.24752]
[1777477461414,44.6,76004.79,0.0,0.93868,4e-05,9.244]
[1777477461992,44.6,76004.79,0.0,0.93868,4e-05,9.244]
[1777477462019,44.6,76004.79,0.0,0.93868,4e-05,9.244]
[1777477462421,44.6,76000.09,0.0,0.93852,4e-05,9.26298]
[1777477464283,44.6,75998.01,0.0,0.93844,4e-05,9.2713]
[1777477464666,44.6,75998.01,0.0,0.93844,4e-05,9.2713]
[1777477464670,44.6,75993.34,0.0,0.93828,4e-05,9.28995]
[1777477464773,44.6,75993.34,0.0,0.93828,4e-05,9.28995]
[1777477465442,44.6,75979.31,0.0,0.93778,4e-05,9.34735]
[1777477466449,44.6,75974.99,0.0,0.93762,4e-05,9.36482]
[1777477466784,44.6,75974.99,0.0,0.93762,4e-05,9.36482]
[1777477467456,44.6,75972.67,0.0,0.93754,4e-05,9.37401]
[1777477468463,44.6,75970.23,0.0,0.93745,4e-05,9.38403]
[1777477472491,44.6,75973.94,0.0,0.93761,4e-05,9.36581]
[1777477475030,44.6,75975.34,0.0,0.93766,4e-05,9.36008]
[1777477475512,44.6,75974.47,0.0,0.93762,4e-05,9.36367]
[1777477477526,44.6,75968.47,0.0,0.93741,4e-05,9.38834]
[1777477479035,44.6,75966.78,0.0,0.93735,4e-05,9.39526]
[1777477481032,44.6,75964.53,0.0,0.93727,4e-05,9.40445]
[1777477481554,44.6,75960.1,0.0,0.9371,4e-05,9.42264]
[1777477483451,44.6,75958.88,0.0,0.93706,4e-05,9.4276]
[1777477483518,44.6,75958.88,0.0,0.93706,4e-05,9.4276]
[1777477483613,44.6,75956.75,0.0,0.93698,4e-05,9.4363]
[1777477486589,44.6,75951.34,0.0,0.93679,4e-05,9.45831]
[1777477487182,44.6,75951.34,0.0,0.93679,4e-05,9.45831]
[1777477487270,44.6,75951.34,0.0,0.93679,4e-05,9.45831]
[1777477492631,44.6,75952.15,0.0,0.93683,4e-05,9.45409]
[1777477493601,44.6,75952.15,0.0,0.93683,4e-05,9.45409]
[1777477493703,44.6,75954.2,0.0,0.9369,4e-05,9.44549]
[1777477493769,44.6,75954.2,0.0,0.9369,4e-05,9.44549]
[1777477494645,44.6,75956.01,0.0,0.93697,4e-05,9.4379]
[1777477496100,44.6,75956.31,0.0,0.93698,4e-05,9.43654]
[1777477496276,44.6,75956.31,0.0,0.93698,4e-05,9.43654]
[1777477497665,44.6,75958.82,0.0,0.93707,4e-05,9.42597]
[1777477501694,44.59,75967.94,0.0,0.93741,4e-05,9.38808]
[1777477502424,44.59,75967.94,0.0,0.93741,4e-05,9.38808]
[1777477503708,44.59,75959.55,0.0,0.93711,4e-05,9.42253]
[1777477505026,44.59,75961.68,0.0,0.93718,4e-05,9.41366]
[1777477505722,44.59,75965.18,0.0,0.93731,4e-05,9.39918]
[1777477506549,44.59,75965.18,0.0,0.93731,4e-05,9.39918]
[1777477506772,44.59,75965.38,0.0,0.93732,4e-05,9.39831]
[1777477507736,44.59,75960.63,0.0,0.93715,4e-05,9.4178]
[1777477508743,44.59,75957.01,0.0,0.93702,4e-05,9.43263]
[1777477510487,44.59,75957.01,0.0,0.93702,4e-05,9.43263]
[1777477510521,44.59,75957.01,0.0,0.93702,4e-05,9.43263]
[1777477513686,44.59,75956.12,0.0,0.93699,4e-05,9.43597]
[1777477515030,44.59,75957.01,0.0,0.93702,4e-05,9.43207]
[1777477515131,44.59,75957.72,0.0,0.93705,4e-05,9.42902]
[1777477516800,44.59,75960.06,0.0,0.93713,4e-05,9.41917]
[1777477518008,44.59,75960.06,0.0,0.93713,4e-05,9.41917]
[1777477518021,44.59,75960.06,0.0,0.93713,4e-05,9.41917]
[1777477518039,44.59,75957.85,0.0,0.93705,4e-05,9.42818]
[1777477518814,44.59,75955.68,0.0,0.93698,4e-05,9.43701]
[1777477519821,44.59,75957.98,0.0,0.93706,4e-05,9.4274]
[1777477523055,44.59,75958.62,0.0,0.93709,4e-05,9.42452]
[1777477523271,44.59,75958.62,0.0,0.93709,4e-05,9.42452]
[1777477525019,44.59,75958.82,0.0,0.9371,4e-05,9.42348]
[1777477525043,44.59,75956.6,0.0,0.93702,4e-05,9.43252]
[1777477529725,44.59,75955.44,0.0,0.93698,4e-05,9.43691]
[1777477529788,44.59,75956.34,0.0,0.93701,4e-05,9.43306]
[1777477534662,44.59,75957.2,0.0,0.93706,4e-05,9.42607]
[1777477534776,44.59,75956.6,0.0,0.93705,4e-05,9.42828]
[1777477536146,44.59,75955.57,0.0,0.93701,4e-05,9.43252]
[1777477536273,44.59,75955.57,0.0,0.93701,4e-05,9.43252]
[1777477536354,44.59,75956.97,0.0,0.93706,4e-05,9.42661]
[1777477536943,44.59,75962.05,0.0,0.93725,4e-05,9.40555]
[1777477538675,44.59,75962.05,0.0,0.93725,4e-05,9.40555]
[1777477538775,44.59,75971.03,0.0,0.93757,4e-05,9.36851]
[1777477543716,44.59,75970.86,0.0,0.93757,4e-05,9.36913]
[1777477543768,44.59,75970.86,0.0,0.93757,4e-05,9.36913]
[1777477543739,44.59,75973.98,0.0,0.93768,4e-05,9.35629]
[1777477543991,44.59,75975.37,0.0,0.93773,4e-05,9.35059]
[1777477544999,44.59,75983.6,0.0,0.93803,4e-05,9.31688]
[1777477546006,44.59,75989.01,0.0,0.93822,4e-05,9.29482]
[1777477547012,44.59,75992.32,0.0,0.93834,4e-05,9.28104]
[1777477548238,44.58,75995.42,0.0,0.93845,4e-05,9.26814]
[1777477550550,44.58,75997.36,0.0,0.93852,4e-05,9.26]
[1777477550771,44.58,75997.36,0.0,0.93852,4e-05,9.26]
[1777477556080,44.58,76003.73,0.0,0.93876,4e-05,9.23262]
[1777477557087,44.58,76007.96,0.0,0.93892,4e-05,9.21525]
[1777477562344,44.58,76008.34,0.0,0.93893,4e-05,9.21318]
[1777477562726,44.58,76008.34,0.0,0.93893,4e-05,9.21318]
[1777477562771,44.58,76008.34,0.0,0.93893,4e-05,9.21318]
[1777477563029,44.58,76008.51,0.0,0.93894,4e-05,9.21223]
[1777477563131,44.58,76007.61,0.0,0.93891,4e-05,9.21589]
[1777477566984,44.58,76007.53,0.0,0.93891,4e-05,9.21584]
[1777477567030,44.58,76007.53,0.0,0.93891,4e-05,9.21584]
[1777477572194,44.58,76006.85,0.0,0.93889,4e-05,9.21785]
[1777477573320,44.58,76006.85,0.0,0.93889,4e-05,9.21785]
[1777477573519,44.58,76006.85,0.0,0.93889,4e-05,9.21785]
[1777477573736,44.58,76006.85,0.0,0.93889,4e-05,9.21785]
[1777477573769,44.58,76006.85,0.0,0.93889,4e-05,9.21785]
[1777477573742,44.58,76007.58,0.0,0.93892,4e-05,9.21462]
[1777477574208,44.58,76007.84,0.0,0.93893,4e-05,9.21356]
[1777477576222,44.58,76004.32,0.0,0.93881,4e-05,9.22762]
[1777477578165,44.58,76003.78,0.0,0.93879,4e-05,9.22967]
[1777477578271,44.58,76003.78,0.0,0.93879,4e-05,9.22967]
[1777477582677,44.57,76001.01,0.0,0.9387,4e-05,9.24031]
[1777477582771,44.57,76001.01,0.0,0.9387,4e-05,9.24031]
[1777477582724,44.57,76003.29,0.0,0.93878,4e-05,9.2307]
[1777477583271,44.57,76003.44,0.0,0.93878,4e-05,9.23009]
[1777477584078,44.57,76003.44,0.0,0.93878,4e-05,9.23009]
[1777477584270,44.57,76003.44,0.0,0.93878,4e-05,9.23009]
[1777477587299,44.57,75996.77,0.0,0.93855,4e-05,9.25663]
[1777477588848,44.57,75997.24,0.0,0.93857,4e-05,9.25452]
[1777477589024,44.57,75997.24,0.0,0.93857,4e-05,9.25452]
[1777477589313,44.57,75998.05,0.0,0.9386,4e-05,9.25103]
[1777477589883,44.57,75998.05,0.0,0.9386,4e-05,9.25103]
[1777477590028,44.57,75998.05,0.0,0.9386,4e-05,9.25103]
[1777477595355,44.57,75998.84,0.0,0.93866,4e-05,9.24389]
[1777477596024,44.57,75998.84,0.0,0.93866,4e-05,9.24389]
[1777477596272,44.57,75998.84,0.0,0.93866,4e-05,9.24389]
[1777477597023,44.57,75998.84,0.0,0.93866,4e-05,9.24372]
[1777477597370,44.57,75999.44,0.0,0.93868,4e-05,9.24111]
[1777477602568,44.57,75998.53,0.0,0.93865,4e-05,9.24416]
[1777477602773,44.57,75998.53,0.0,0.93865,4e-05,9.24416]
[1777477603425,44.57,75982.95,0.0,0.9381,4e-05,9.30747]
[1777477604420,44.57,75973.11,0.0,0.93775,4e-05,9.34753]
[1777477605427,44.57,75967.27,0.0,0.93754,4e-05,9.37118]
[1777477606088,44.57,75967.27,0.0,0.93754,4e-05,9.37118]
[1777477606435,44.56,75961.88,0.0,0.93735,4e-05,9.39297]
[1777477608449,44.56,75965.92,0.0,0.93749,4e-05,9.37629]
[1777477609868,44.56,75966.61,0.0,0.93752,4e-05,9.37344]
[1777477609915,44.56,75966.61,0.0,0.93752,4e-05,9.37306]
[1777477613483,44.56,75969.44,0.0,0.93763,4e-05,9.36031]
[1777477617512,44.56,75974.19,0.0,0.93782,4e-05,9.33939]
[1777477618023,44.56,75974.19,0.0,0.93782,4e-05,9.33939]
[1777477618276,44.56,75974.19,0.0,0.93782,4e-05,9.33939]
[1777477618519,44.56,75974.75,0.0,0.93784,4e-05,9.33675]
[1777477619086,44.56,75974.75,0.0,0.93784,4e-05,9.33675]
[1777477619279,44.56,75974.75,0.0,0.93784,4e-05,9.33675]
[1777477621560,44.56,75971.04,0.0,0.93771,4e-05,9.35102]
[1777477622105,44.56,75971.04,0.0,0.93771,4e-05,9.35102]
[1777477622273,44.56,75971.04,0.0,0.93771,4e-05,9.35102]
[1777477622552,44.56,75963.01,0.0,0.93743,4e-05,9.38372]
[1777477623559,44.55,75959.82,0.0,0.93731,4e-05,9.39651]
[1777477623957,44.55,75959.82,0.0,0.93731,4e-05,9.39651]
[1777477624030,44.55,75959.82,0.0,0.93731,4e-05,9.39651]
[1777477626581,44.55,75955.91,0.0,0.93718,4e-05,9.4114]
[1777477628013,44.55,75953.91,0.0,0.93711,4e-05,9.41923]
[1777477628268,44.55,75953.91,0.0,0.93711,4e-05,9.41923]
[1777477628732,44.55,75953.91,0.0,0.93711,4e-05,9.41923]
[1777477628776,44.55,75953.91,0.0,0.93711,4e-05,9.41923]
[1777477628750,44.55,75952.29,0.0,0.93706,4e-05,9.42502]
[1777477630609,44.55,75941.63,0.0,0.93668,4e-05,9.46858]
[1777477631616,44.55,75937.32,0.0,0.93652,4e-05,9.48594]
[1777477632622,44.55,75937.86,0.0,0.93655,4e-05,9.48317]
[1777477635645,44.54,75942.6,0.0,0.93673,4e-05,9.46188]
[1777477637658,44.54,75945.81,0.0,0.93687,4e-05,9.44705]
[1777477638260,44.54,75945.81,0.0,0.93687,4e-05,9.44705]
[1777477638275,44.54,75945.81,0.0,0.93687,4e-05,9.44705]
[1777477640679,44.54,75940.23,0.0,0.93667,4e-05,9.4686]
[1777477641686,44.54,75936.35,0.0,0.93654,4e-05,9.48413]
[1777477642444,44.54,75936.35,0.0,0.93654,4e-05,9.48413]
[1777477642526,44.54,75936.35,0.0,0.93654,4e-05,9.48413]
[1777477646720,44.53,75939.67,0.0,0.93668,4e-05,9.46764]
[1777477647417,44.53,75939.67,0.0,0.93668,4e-05,9.46764]
[1777477647523,44.53,75939.67,0.0,0.93668,4e-05,9.46764]
[1777477651133,44.53,75942.49,0.0,0.9368,4e-05,9.45394]
[1777477651283,44.53,75942.49,0.0,0.9368,4e-05,9.45394]
[1777477654777,44.52,75938.2,0.0,0.93668,4e-05,9.46676]
[1777477656791,44.52,75943.04,0.0,0.93687,4e-05,9.44573]
[1777477657798,44.52,75947.46,0.0,0.93703,4e-05,9.427]
[1777477658805,44.52,75953.24,0.0,0.93725,4e-05,9.40271]
[1777477659812,44.52,75956.97,0.0,0.93738,4e-05,9.38693]
[1777477661089,44.52,75955.3,0.0,0.93733,4e-05,9.39343]
[1777477661278,44.52,75955.3,0.0,0.93733,4e-05,9.39343]
[1777477662833,44.51,75962.94,0.0,0.93761,4e-05,9.36122]
[1777477663466,44.51,75962.94,0.0,0.93761,4e-05,9.36122]
[1777477663522,44.51,75962.94,0.0,0.93761,4e-05,9.36122]
[1777477663840,44.51,75965.28,0.0,0.9377,4e-05,9.35126]
[1777477664847,44.51,75972.62,0.0,0.93797,4e-05,9.3208]
[1777477665854,44.51,75975.81,0.0,0.93808,4e-05,9.30745]
[1777477666861,44.51,75982.36,0.0,0.93832,4e-05,9.28038]
[1777477668875,44.51,75989.99,0.0,0.9386,4e-05,9.24841]
[1777477669882,44.51,75993.11,0.0,0.93872,4e-05,9.23513]
[1777477671682,44.51,75993.63,0.0,0.93874,4e-05,9.23249]
[1777477671771,44.51,75993.63,0.0,0.93874,4e-05,9.23249]
[1777477674917,44.5,75989.38,0.0,0.93861,4e-05,9.24772]
[1777477675924,44.5,75984.73,0.0,0.93844,4e-05,9.26618]
[1777477677938,44.5,75977.49,0.0,0.93819,4e-05,9.29466]
[1777477679448,44.5,75977.49,0.0,0.93819,4e-05,9.29466]
[1777477679522,44.5,75977.49,0.0,0.93819,4e-05,9.29466]
[1777477679618,44.5,75975.12,0.0,0.93811,4e-05,9.30375]
[1777477679952,44.5,75977.36,0.0,0.9382,4e-05,9.29394]
[1777477683426,44.49,75976.82,0.0,0.93819,4e-05,9.29494]
[1777477683521,44.49,75976.82,0.0,0.93819,4e-05,9.29494]
[1777477688185,44.49,75978.28,0.0,0.93827,4e-05,9.28589]
[1777477688278,44.49,75978.28,0.0,0.93827,4e-05,9.28589]
[1777477691363,44.48,75979.98,0.0,0.93835,4e-05,9.27716]
[1777477691525,44.48,75979.98,0.0,0.93835,4e-05,9.27716]
[1777477691562,44.48,75985.02,0.0,0.93853,4e-05,9.25597]
[1777477692036,44.48,75987.69,0.0,0.93863,4e-05,9.24452]
[1777477693068,44.48,75987.69,0.0,0.93863,4e-05,9.24452]
[1777477693280,44.48,75987.69,0.0,0.93863,4e-05,9.24452]
[1777477693357,44.48,75983.38,0.0,0.93848,4e-05,9.26161]
[1777477694050,44.48,75980.56,0.0,0.93838,4e-05,9.27259]
[1777477695057,44.48,75975.84,0.0,0.93822,4e-05,9.29135]
[1777477696339,44.48,75975.84,0.0,0.93822,4e-05,9.29135]
[1777477696527,44.48,75975.84,0.0,0.93822,4e-05,9.29135]
[1777477696612,44.48,75971.8,0.0,0.93808,4e-05,9.30731]
[1777477697070,44.48,75969.05,0.0,0.93799,4e-05,9.31797]
[1777477700436,44.47,75968.2,0.0,0.93797,4e-05,9.32017]
[1777477700518,44.47,75968.2,0.0,0.93797,4e-05,9.32017]
[1777477705344,44.47,75968.7,0.0,0.93801,4e-05,9.31489]
[1777477705525,44.47,75968.7,0.0,0.93801,4e-05,9.31489]
[1777477709155,44.46,75972.13,0.0,0.93816,4e-05,9.29766]
[1777477711255,44.46,75973.3,0.0,0.93821,4e-05,9.29225]
[1777477711274,44.46,75973.3,0.0,0.93821,4e-05,9.29225]
[1777477711353,44.46,75970.81,0.0,0.93814,4e-05,9.29896]
[1777477715203,44.45,75968.68,0.0,0.93809,4e-05,9.30522]
[1777477716063,44.45,75968.68,0.0,0.93809,4e-05,9.30522]
[1777477716280,44.45,75968.68,0.0,0.93809,4e-05,9.30522]
[1777477718219,44.45,75965.98,0.0,0.93801,4e-05,9.31443]
[1777477719226,44.45,75962.77,0.0,0.93789,4e-05,9.32737]
[1777477720552,44.45,75962.77,0.0,0.93789,4e-05,9.32737]
[1777477720770,44.45,75962.77,0.0,0.93789,4e-05,9.32737]
[1777477720822,44.45,75957.55,0.0,0.93771,4e-05,9.34827]
[1777477721240,44.45,75954.17,0.0,0.93759,4e-05,9.36218]
[1777477722247,44.45,75956.49,0.0,0.93767,4e-05,9.35231]
[1777477723254,44.45,75962.43,0.0,0.93789,4e-05,9.32757]
[1777477724357,44.45,75962.43,0.0,0.93789,4e-05,9.32757]
[1777477724522,44.45,75962.43,0.0,0.93789,4e-05,9.32757]
[1777477724621,44.45,75966.54,0.0,0.93804,4e-05,9.31043]
[1777477726275,44.44,75961.17,0.0,0.93785,4e-05,9.33203]
[1777477727010,44.44,75961.17,0.0,0.93785,4e-05,9.33203]
[1777477727024,44.44,75961.17,0.0,0.93785,4e-05,9.33203]
[1777477727282,44.44,75957.94,0.0,0.93774,4e-05,9.34506]
[1777477728289,44.44,75961.93,0.0,0.93788,4e-05,9.32836]
[1777477733324,44.44,75960.73,0.0,0.93785,4e-05,9.33206]
[1777477734331,44.44,75957.19,0.0,0.93772,4e-05,9.34638]
[1777477735446,44.44,75957.19,0.0,0.93772,4e-05,9.34638]
[1777477735520,44.44,75957.19,0.0,0.93772,4e-05,9.34638]
[1777477735542,44.44,75951.46,0.0,0.93752,4e-05,9.36971]
[1777477740373,44.44,75947.47,0.0,0.93739,4e-05,9.38456]
[1777477741379,44.44,75943.29,0.0,0.93724,4e-05,9.40146]
[1777477742387,44.43,75939.62,0.0,0.93711,4e-05,9.41625]
[1777477743061,44.43,75939.62,0.0,0.93711,4e-05,9.41625]
[1777477743271,44.43,75939.62,0.0,0.93711,4e-05,9.41625]
[1777477743394,44.43,75936.44,0.0,0.93699,4e-05,9.42899]
[1777477746604,44.43,75935.78,0.0,0.93698,4e-05,9.43087]
[1777477746702,44.43,75929.84,0.0,0.93676,4e-05,9.45504]
[1777477747422,44.43,75918.55,0.0,0.93635,4e-05,9.50143]
[1777477748429,44.43,75912.79,0.0,0.93615,4e-05,9.52484]
[1777477749740,44.43,75912.79,0.0,0.93615,4e-05,9.52484]
[1777477749778,44.43,75905.02,0.0,0.93586,4e-05,9.55663]
[1777477750443,44.43,75901.41,0.0,0.93573,4e-05,9.57106]
[1777477751450,44.43,75893.38,0.0,0.93544,4e-05,9.60395]
[1777477752457,44.42,75887.79,0.0,0.93524,4e-05,9.62664]
[1777477753464,44.42,75893.86,0.0,0.93547,4e-05,9.60049]
[1777477754471,44.42,75897.16,0.0,0.9356,4e-05,9.58599]
[1777477757030,44.42,75897.47,0.0,0.93562,4e-05,9.58334]
[1777477757492,44.42,75897.5,0.0,0.93563,4e-05,9.58253]
[1777477759032,44.41,75897.6,0.0,0.93564,4e-05,9.58144]
[1777477759044,44.41,75897.6,0.0,0.93564,4e-05,9.58144]
[1777477759277,44.41,75897.6,0.0,0.93564,4e-05,9.58144]
[1777477759505,44.41,75900.3,0.0,0.93575,4e-05,9.56949]
[1777477760518,44.41,75905.09,0.0,0.93592,4e-05,9.54951]
[1777477761525,44.41,75913.94,0.0,0.93626,4e-05,9.512]
[1777477762531,44.41,75922.68,0.0,0.93659,4e-05,9.47449]
[1777477763539,44.41,75926.21,0.0,0.93672,4e-05,9.45933]
[1777477764546,44.41,75937.16,0.0,0.93713,4e-05,9.41349]
[1777477765553,44.41,75945.81,0.0,0.93745,4e-05,9.37734]
[1777477766560,44.41,75951.8,0.0,0.93767,4e-05,9.35228]
[1777477767567,44.41,75956.95,0.0,0.93786,4e-05,9.33076]
[1777477768574,44.4,75971.18,0.0,0.93837,4e-05,9.27203]
[1777477769581,44.4,75976.07,0.0,0.93855,4e-05,9.2518]
[1777477772602,44.4,75970.04,0.0,0.93835,4e-05,9.27316]
[1777477773609,44.4,75962.03,0.0,0.93807,4e-05,9.30585]
[1777477775623,44.4,75960.81,0.0,0.93803,4e-05,9.31036]
[1777477776630,44.4,75965.46,0.0,0.9382,4e-05,9.291]
[1777477778644,44.4,75962.54,0.0,0.9381,4e-05,9.30255]
[1777477779651,44.4,75965.84,0.0,0.93822,4e-05,9.28875]
[1777477780231,44.4,75965.84,0.0,0.93822,4e-05,9.28875]
[1777477780657,44.4,75969.44,0.0,0.93835,4e-05,9.27376]
[1777477781075,44.4,75969.44,0.0,0.93835,4e-05,9.27376]
[1777477781665,44.4,75977.1,0.0,0.93863,4e-05,9.24217]
[1777477782053,44.4,75977.1,0.0,0.93863,4e-05,9.24217]
[1777477782813,44.4,75977.1,0.0,0.93863,4e-05,9.24217]
[1777477783026,44.4,75977.1,0.0,0.93863,4e-05,9.24217]
[1777477782872,44.4,75980.91,0.0,0.93876,4e-05,9.22643]
[1777477783679,44.4,75979.7,0.0,0.93872,4e-05,9.23086]
[1777477786312,44.4,75978.06,0.0,0.93867,4e-05,9.23651]
[1777477787032,44.4,75978.06,0.0,0.93867,4e-05,9.23651]
[1777477787707,44.39,75978.49,0.0,0.9387,4e-05,9.23368]
[1777477789330,44.39,75980.04,0.0,0.93876,4e-05,9.22681]
[1777477789522,44.39,75980.04,0.0,0.93876,4e-05,9.22681]
[1777477793749,44.39,75982.44,0.0,0.93887,4e-05,9.2144]
[1777477795018,44.39,75982.44,0.0,0.93887,4e-05,9.2144]
[1777477795271,44.38,75983.11,0.0,0.9389,4e-05,9.21066]
[1777477797033,44.38,75982.98,0.0,0.93889,4e-05,9.21119]
[1777477796770,44.38,75985.76,0.0,0.939,4e-05,9.19933]
[1777477797776,44.38,75988.47,0.0,0.9391,4e-05,9.18777]
[1777477802812,44.38,75985.28,0.0,0.93901,4e-05,9.19843]
[1777477804826,44.38,75978.21,0.0,0.93876,4e-05,9.22637]
[1777477805342,44.38,75978.21,0.0,0.93876,4e-05,9.22637]
[1777477806181,44.37,75976.9,0.0,0.93872,4e-05,9.23122]
[1777477806804,44.37,75976.9,0.0,0.93872,4e-05,9.23122]
[1777477806841,44.37,75976.77,0.0,0.93872,4e-05,9.23121]
[1777477810030,44.37,75974.8,0.0,0.93866,4e-05,9.2382]
[1777477809861,44.37,75968.19,0.0,0.93842,4e-05,9.26475]
[1777477810607,44.37,75968.19,0.0,0.93842,4e-05,9.26475]
[1777477810778,44.37,75968.19,0.0,0.93842,4e-05,9.26475]
[1777477810868,44.37,75965.6,0.0,0.93834,4e-05,9.27483]
[1777477812882,44.37,75962.94,0.0,0.93825,4e-05,9.28455]
[1777477814120,44.37,75962.97,0.0,0.93826,4e-05,9.28381]
[1777477814276,44.37,75962.97,0.0,0.93826,4e-05,9.28381]
[1777477814896,44.36,75961.89,0.0,0.93822,4e-05,9.28762]
[1777477818463,44.36,75960.62,0.0,0.93819,4e-05,9.29094]
[1777477818519,44.36,75960.62,0.0,0.93819,4e-05,9.29094]
[1777477818924,44.36,75965.44,0.0,0.93837,4e-05,9.2705]
[1777477819941,44.36,75974.35,0.0,0.9387,4e-05,9.23333]
[1777477820675,44.36,75974.35,0.0,0.9387,4e-05,9.23333]
[1777477820773,44.36,75974.35,0.0,0.9387,4e-05,9.23333]
[1777477820948,44.36,75979.03,0.0,0.93886,4e-05,9.21418]
[1777477821955,44.36,75980.32,0.0,0.93892,4e-05,9.20774]
[1777477822962,44.35,75983.74,0.0,0.93905,4e-05,9.19326]
[1777477823298,44.35,75983.74,0.0,0.93905,4e-05,9.19326]
[1777477823522,44.35,75983.74,0.0,0.93905,4e-05,9.19326]
[1777477823969,44.35,75989.14,0.0,0.93924,4e-05,9.17071]
[1777477826098,44.35,75990.0,0.0,0.93928,4e-05,9.16626]
[1777477826286,44.35,75990.0,0.0,0.93928,4e-05,9.16626]
[1777477832025,44.35,75990.01,0.0,0.93932,4e-05,9.16062]
[1777477832135,44.35,75990.01,0.0,0.93932,4e-05,9.16062]
[1777477832274,44.35,75990.01,0.0,0.93932,4e-05,9.16062]
[1777477834278,44.34,75987.41,0.0,0.93924,4e-05,9.17032]
[1777477835047,44.34,75983.72,0.0,0.93911,4e-05,9.18493]
[1777477836035,44.34,75983.72,0.0,0.93911,4e-05,9.18493]
[1777477836270,44.34,75981.17,0.0,0.93902,4e-05,9.19487]
[1777477841559,44.34,75981.92,0.0,0.93907,4e-05,9.18924]
[1777477841692,44.34,75981.92,0.0,0.93907,4e-05,9.18924]
[1777477841770,44.34,75981.92,0.0,0.93907,4e-05,9.18924]
[1777477842095,44.34,75986.63,0.0,0.93924,4e-05,9.16948]
[1777477843102,44.33,75989.69,0.0,0.93936,4e-05,9.15649]
[1777477844890,44.33,75989.37,0.0,0.93935,4e-05,9.15732]
[1777477844970,44.33,75989.37,0.0,0.93935,4e-05,9.15732]
[1777477845020,44.33,75989.37,0.0,0.93935,4e-05,9.15732]
[1777477845116,44.33,75988.51,0.0,0.93932,4e-05,9.16038]
[1777477848781,44.33,75989.21,0.0,0.93936,4e-05,9.1566]
[1777477852185,44.33,75989.34,0.0,0.93938,4e-05,9.15423]
[1777477852276,44.33,75989.34,0.0,0.93938,4e-05,9.15423]
[1777477852347,44.32,75988.66,0.0,0.93936,4e-05,9.15609]
[1777477855790,44.32,75986.66,0.0,0.9393,4e-05,9.16331]
[1777477856019,44.32,75986.66,0.0,0.9393,4e-05,9.16331]
[1777477856112,44.32,75983.92,0.0,0.9392,4e-05,9.17401]
[1777477857002,44.32,75981.52,0.0,0.93912,4e-05,9.18332]
[1777477858272,44.32,75982.01,0.0,0.93914,4e-05,9.18081]
[1777477858373,44.32,75982.17,0.0,0.93915,4e-05,9.17965]
[1777477861338,44.32,75982.64,0.0,0.93918,4e-05,9.17673]
[1777477861520,44.32,75982.64,0.0,0.93918,4e-05,9.17673]
[1777477861598,44.32,75972.28,0.0,0.93881,4e-05,9.21899]
[1777477862235,44.32,75965.25,0.0,0.93856,4e-05,9.24762]
[1777477867270,44.31,75965.67,0.0,0.93858,4e-05,9.24484]
[1777477869285,44.31,75962.21,0.0,0.93846,4e-05,9.25861]
[1777477871195,44.31,75960.23,0.0,0.93839,4e-05,9.26674]
[1777477871282,44.31,75960.23,0.0,0.93839,4e-05,9.26674]
[1777477871307,44.31,75957.4,0.0,0.93829,4e-05,9.27789]
[1777477872767,44.31,75957.4,0.0,0.93829,4e-05,9.27789]
[1777477872818,44.31,75918.06,0.0,0.93686,4e-05,9.44045]
[1777477873327,44.31,75876.83,0.0,0.93533,4e-05,9.61266]
[1777477874334,44.31,75858.14,0.0,0.93463,4e-05,9.69127]
[1777477875627,44.31,75858.14,0.0,0.93463,4e-05,9.69127]
[1777477875698,44.31,75821.95,0.0,0.93325,4e-05,9.84434]
[1777477876585,44.31,75821.95,0.0,0.93325,4e-05,9.84434]
[1777477876653,44.31,75808.91,0.0,0.93276,4e-05,9.8986]
[1777477878666,44.31,75807.19,0.0,0.9327,4e-05,9.90545]
[1777477879621,44.31,75807.19,0.0,0.9327,4e-05,9.90545]
[1777477879687,44.31,75804.09,0.0,0.93258,4e-05,9.91821]
[1777477880389,44.31,75822.03,0.0,0.93327,4e-05,9.84175]
[1777477881981,44.31,75822.03,0.0,0.93327,4e-05,9.84175]
[1777477882026,44.31,75838.05,0.0,0.9339,4e-05,9.77286]
[1777477882738,44.31,75864.77,0.0,0.93491,4e-05,9.66004]
[1777477884433,44.3,75866.23,0.0,0.93497,4e-05,9.65315]
[1777477885299,44.3,75866.23,0.0,0.93497,4e-05,9.65315]
[1777477885440,44.3,75867.84,0.0,0.93503,4e-05,9.6459]
[1777477886801,44.3,75867.84,0.0,0.93503,4e-05,9.6459]
[1777477886842,44.3,75862.77,0.0,0.93484,4e-05,9.66709]
[1777477887454,44.3,75868.64,0.0,0.93507,4e-05,9.64229]
[1777477888461,44.3,75876.12,0.0,0.93535,4e-05,9.61081]
[1777477890476,44.3,75876.13,0.0,0.93535,4e-05,9.61075]
[1777477891482,44.3,75865.64,0.0,0.93497,4e-05,9.65188]
[1777477892489,44.3,75858.91,0.0,0.93472,4e-05,9.68013]
[1777477893496,44.3,75854.41,0.0,0.93455,4e-05,9.69898]
[1777477894503,44.3,75857.24,0.0,0.93466,4e-05,9.68688]
[1777477895510,44.3,75853.92,0.0,0.93453,4e-05,9.70074]
[1777477896516,44.3,75847.31,0.0,0.93428,4e-05,9.72849]
[1777477898531,44.3,75851.11,0.0,0.93443,4e-05,9.71203]
[1777477900545,44.3,75857.93,0.0,0.93469,4e-05,9.68292]
[1777477903565,44.3,75850.23,0.0,0.9344,4e-05,9.71503]
[1777477904572,44.3,75853.02,0.0,0.93451,4e-05,9.70308]
[1777477905580,44.3,75857.43,0.0,0.93468,4e-05,9.68433]
[1777477906587,44.3,75865.4,0.0,0.93498,4e-05,9.65065]
[1777477909019,44.3,75865.81,0.0,0.935,4e-05,9.64886]
[1777477909120,44.3,75862.31,0.0,0.93487,4e-05,9.66354]
[1777477910615,44.3,75859.04,0.0,0.93474,4e-05,9.67714]
[1777477913380,44.3,75859.25,0.0,0.93475,4e-05,9.67607]
[1777477913523,44.3,75859.25,0.0,0.93475,4e-05,9.67607]
[1777477913766,44.3,75862.78,0.0,0.93489,4e-05,9.6611]
[1777477914643,44.3,75865.57,0.0,0.93499,4e-05,9.64929]
[1777477915650,44.3,75868.33,0.0,0.9351,4e-05,9.63763]
[1777477917123,44.3,75868.33,0.0,0.9351,4e-05,9.63763]
[1777477917271,44.3,75870.65,0.0,0.93519,4e-05,9.62785]
[1777477917664,44.3,75863.48,0.0,0.93492,4e-05,9.65799]
[1777477918671,44.3,75858.9,0.0,0.93474,4e-05,9.67722]
[1777477919276,44.3,75858.9,0.0,0.93474,4e-05,9.67722]
[1777477919659,44.3,75858.9,0.0,0.93474,4e-05,9.67722]
[1777477919683,44.3,75851.97,0.0,0.93448,4e-05,9.70635]
[1777477921697,44.29,75847.43,0.0,0.93431,4e-05,9.72524]
[1777477922212,44.29,75847.43,0.0,0.93431,4e-05,9.72524]
[1777477922269,44.29,75847.43,0.0,0.93431,4e-05,9.72524]
[1777477922703,44.29,75839.36,0.0,0.93401,4e-05,9.7592]
[1777477923711,44.29,75834.64,0.0,0.93383,4e-05,9.77897]
[1777477924718,44.29,75826.31,0.0,0.93351,4e-05,9.81406]
[1777477925726,44.29,75819.14,0.0,0.93324,4e-05,9.84422]
[1777477928746,44.29,75823.81,0.0,0.93343,4e-05,9.82329]
[1777477929754,44.29,75828.71,0.0,0.93362,4e-05,9.80215]
[1777477930878,44.29,75833.32,0.0,0.9338,4e-05,9.78231]
[1777477931273,44.29,75833.32,0.0,0.9338,4e-05,9.78231]
[1777477931896,44.29,75833.32,0.0,0.9338,4e-05,9.78231]
[1777477932019,44.29,75833.32,0.0,0.9338,4e-05,9.78231]
[1777477932120,44.29,75830.0,0.0,0.93367,4e-05,9.79614]
[1777477932271,44.29,75830.0,0.0,0.93367,4e-05,9.79614]
[1777477932775,44.29,75825.06,0.0,0.93349,4e-05,9.81684]
[1777477933782,44.29,75822.22,0.0,0.93338,4e-05,9.82861]
[1777477934789,44.29,75819.4,0.0,0.93328,4e-05,9.84028]
[1777477935279,44.29,75819.4,0.0,0.93328,4e-05,9.84028]
[1777477935796,44.29,75822.52,0.0,0.9334,4e-05,9.82667]
[1777477937276,44.29,75823.77,0.0,0.93345,4e-05,9.82103]
[1777477937810,44.28,75819.42,0.0,0.93329,4e-05,9.83922]
[1777477939824,44.28,75813.96,0.0,0.93308,4e-05,9.86177]
[1777477941462,44.28,75812.14,0.0,0.93301,4e-05,9.86915]
[1777477941837,44.28,75807.78,0.0,0.93285,4e-05,9.88735]
[1777477942845,44.28,75811.53,0.0,0.933,4e-05,9.87093]
[1777477944859,44.28,75818.56,0.0,0.93328,4e-05,9.84018]
[1777477945872,44.28,75821.53,0.0,0.93339,4e-05,9.82719]
[1777477946873,44.28,75825.32,0.0,0.93354,4e-05,9.81075]
[1777477947882,44.28,75822.05,0.0,0.93342,4e-05,9.82435]
[1777477950901,44.28,75814.71,0.0,0.93315,4e-05,9.8546]
[1777477951908,44.27,75811.94,0.0,0.93306,4e-05,9.86307]
[1777477952918,44.27,75808.0,0.0,0.93291,4e-05,9.87947]
[1777477953925,44.27,75804.24,0.0,0.93277,4e-05,9.8951]
[1777477954932,44.27,75798.14,0.0,0.93254,4e-05,9.92071]
[1777477955939,44.27,75793.73,0.0,0.93237,4e-05,9.93908]
[1777477957953,44.27,75797.68,0.0,0.93253,4e-05,9.92114]
[1777477958960,44.27,75807.83,0.0,0.93293,4e-05,9.87729]
[1777477959967,44.27,75812.01,0.0,0.9331,4e-05,9.85905]
[1777477962989,44.26,75808.98,0.0,0.93299,4e-05,9.87081]
[1777477966009,44.26,75814.16,0.0,0.9332,4e-05,9.84753]
[1777477968024,44.26,75809.06,0.0,0.93301,4e-05,9.86851]
[1777477969033,44.26,75814.54,0.0,0.93322,4e-05,9.84475]
[1777477970038,44.26,75829.13,0.0,0.93379,4e-05,9.78237]
[1777477971045,44.26,75837.39,0.0,0.9341,4e-05,9.74709]
[1777477972053,44.26,75841.55,0.0,0.93426,4e-05,9.72928]
[1777477977232,44.26,75843.23,0.0,0.93433,4e-05,9.72153]
[1777477979101,44.26,75849.3,0.0,0.93457,4e-05,9.69544]
[1777477983130,44.25,75852.75,0.0,0.9347,4e-05,9.68049]
[1777477984137,44.25,75857.42,0.0,0.93488,4e-05,9.66073]
[1777477985144,44.25,75866.59,0.0,0.93522,4e-05,9.62209]
[1777477986151,44.25,75869.67,0.0,0.93534,4e-05,9.60916]
[1777477988167,44.25,75877.85,0.0,0.93564,4e-05,9.57491]
[1777477989172,44.26,75881.97,0.0,0.9358,4e-05,9.55774]
[1777477990185,44.26,75878.71,0.0,0.93567,4e-05,9.57152]
[1777477991198,44.26,75863.64,0.0,0.93511,4e-05,9.63491]
[1777477992100,44.26,75863.64,0.0,0.93511,4e-05,9.63491]
[1777477992204,44.26,75833.32,0.0,0.93396,4e-05,9.76297]
[1777477993214,44.26,75823.96,0.0,0.9336,4e-05,9.80249]
[1777477994221,44.25,75816.89,0.0,0.93334,4e-05,9.83229]
[1777477995203,44.25,75816.89,0.0,0.93334,4e-05,9.83229]
[1777477995228,44.25,75808.52,0.0,0.93302,4e-05,9.86764]
[1777477996241,44.25,75803.5,0.0,0.93283,4e-05,9.88869]
[1777477997281,44.25,75803.5,0.0,0.93283,4e-05,9.88869]
[1777478002281,44.25,75801.08,0.0,0.93275,4e-05,9.89651]
[1777478005302,44.25,75796.27,0.0,0.93258,4e-05,9.91581]
[1777478007320,44.24,75800.6,0.0,0.93275,4e-05,9.89639]
[1777478008530,44.24,75800.6,0.0,0.93275,4e-05,9.89639]
[1777478008774,44.24,75800.6,0.0,0.93275,4e-05,9.89639]
[1777478008876,44.24,75802.05,0.0,0.93282,4e-05,9.88935]
[1777478011344,44.24,75797.45,0.0,0.93267,4e-05,9.90517]
[1777478012351,44.24,75791.78,0.0,0.93245,4e-05,9.92933]
[1777478013358,44.24,75786.51,0.0,0.93224,4e-05,9.95178]
[1777478014365,44.24,75781.63,0.0,0.93205,4e-05,9.97255]
[1777478015372,44.24,75776.85,0.0,0.93187,4e-05,9.99289]
[1777478020407,44.24,75775.98,0.0,0.93184,4e-05,9.99549]
[1777478024435,44.23,75766.08,0.0,0.93146,4e-05,10.03723]
[1777478025707,44.23,75766.08,0.0,0.93146,4e-05,10.03723]
[1777478025774,44.23,75755.74,0.0,0.93106,4e-05,10.08162]
[1777478026454,44.23,75747.09,0.0,0.93072,4e-05,10.11874]
[1777478027461,44.23,75743.93,0.0,0.9306,4e-05,10.13207]
[1777478029133,44.23,75743.93,0.0,0.9306,4e-05,10.13207]
[1777478029144,44.23,75742.97,0.0,0.93057,4e-05,10.13541]
[1777478029475,44.23,75735.23,0.0,0.93026,4e-05,10.16896]
[1777478030482,44.23,75728.24,0.0,0.92998,4e-05,10.19926]
[1777478032502,44.23,75728.44,0.0,0.92999,4e-05,10.19812]
[1777478035523,44.23,75721.09,0.0,0.9297,4e-05,10.22961]
[1777478039158,44.23,75711.12,0.0,0.9293,4e-05,10.27294]
[1777478039550,44.23,75715.42,0.0,0.92947,4e-05,10.25419]
[1777478040558,44.23,75715.57,0.0,0.92948,4e-05,10.2536]
[1777478042576,44.23,75703.24,0.0,0.92898,4e-05,10.30758]
[1777478043583,44.23,75700.07,0.0,0.92885,4e-05,10.32152]
[1777478044590,44.23,75696.94,0.0,0.92872,4e-05,10.33521]
[1777478045597,44.23,75692.01,0.0,0.92852,4e-05,10.35677]
[1777478048090,44.23,75689.99,0.0,0.92844,4e-05,10.36562]
[1777478048098,44.23,75695.49,0.0,0.92867,4e-05,10.34135]
[1777478048628,44.23,75700.61,0.0,0.92887,4e-05,10.31894]
[1777478050642,44.23,75703.56,0.0,0.92899,4e-05,10.30597]
[1777478051666,44.23,75703.56,0.0,0.92899,4e-05,10.30597]
[1777478051762,44.23,75703.17,0.0,0.92898,4e-05,10.30768]
[1777478054670,44.23,75699.42,0.0,0.92883,4e-05,10.32405]
[1777478055677,44.23,75703.28,0.0,0.92898,4e-05,10.30715]
[1777478057691,44.23,75709.12,0.0,0.92922,4e-05,10.28163]
[1777478059705,44.23,75713.05,0.0,0.92938,4e-05,10.26458]
[1777478060712,44.23,75722.64,0.0,0.92976,4e-05,10.22287]
[1777478061719,44.23,75732.19,0.0,0.93014,4e-05,10.18149]
[1777478062726,44.23,75737.35,0.0,0.93035,4e-05,10.15896]
[1777478064740,44.23,75730.88,0.0,0.93009,4e-05,10.18682]
[1777478065747,44.23,75724.54,0.0,0.92984,4e-05,10.21422]
[1777478070782,44.23,75728.43,0.0,0.93001,4e-05,10.1963]
[1777478072796,44.23,75724.07,0.0,0.92985,4e-05,10.2119]
[1777478073521,44.23,75724.07,0.0,0.92985,4e-05,10.2119]
[1777478073771,44.23,75724.07,0.0,0.92985,4e-05,10.2119]
[1777478073803,44.23,75723.19,0.0,0.92982,4e-05,10.21554]
[1777478076824,44.22,75729.29,0.0,0.93007,4e-05,10.18845]
[1777478079845,44.22,75734.02,0.0,0.93026,4e-05,10.16745]
[1777478081859,44.22,75736.9,0.0,0.93038,4e-05,10.15471]
[1777478085887,44.22,75732.58,0.0,0.93021,4e-05,10.17295]
[1777478089002,44.22,75732.93,0.0,0.93023,4e-05,10.17113]
[1777478089020,44.22,75732.93,0.0,0.93023,4e-05,10.17113]
[1777478094950,44.22,75738.22,0.0,0.93045,4e-05,10.14711]
[1777478095957,44.22,75745.73,0.0,0.93075,4e-05,10.11449]
[1777478096964,44.22,75751.44,0.0,0.93097,4e-05,10.08975]
[1777478097501,44.22,75751.44,0.0,0.93097,4e-05,10.08975]
[1777478097547,44.22,75751.44,0.0,0.93097,4e-05,10.08975]
[1777478097971,44.22,75752.19,0.0,0.931,4e-05,10.08651]
[1777478098978,44.22,75755.76,0.0,0.93114,4e-05,10.0711]
[1777478100992,44.22,75752.13,0.0,0.931,4e-05,10.08685]
[1777478102000,44.22,75755.33,0.0,0.93113,4e-05,10.07305]
[1777478105034,44.22,75752.68,0.0,0.93102,4e-05,10.08465]
[1777478110069,44.22,75750.71,0.0,0.93094,4e-05,10.09337]
[1777478111076,44.22,75746.01,0.0,0.93075,4e-05,10.11372]
[1777478112083,44.22,75742.54,0.0,0.93062,4e-05,10.12874]
[1777478114096,44.22,75737.99,0.0,0.93043,4e-05,10.1484]
[1777478115104,44.22,75729.2,0.0,0.93009,4e-05,10.18648]
[1777478116111,44.22,75728.19,0.0,0.93005,4e-05,10.19074]
[1777478121146,44.22,75728.54,0.0,0.93007,4e-05,10.18854]
[1777478124167,44.22,75723.57,0.0,0.92987,4e-05,10.20969]
[1777478126454,44.22,75722.67,0.0,0.92984,4e-05,10.21343]
[1777478126521,44.22,75722.94,0.0,0.92985,4e-05,10.21208]
[1777478129202,44.22,75726.78,0.0,0.93001,4e-05,10.19486]
[1777478131044,44.22,75727.81,0.0,0.93005,4e-05,10.19024]
[1777478131241,44.22,75727.81,0.0,0.93005,4e-05,10.19024]
[1777478131284,44.21,75734.63,0.0,0.93034,4e-05,10.15748]
[1777478132223,44.21,75741.32,0.0,0.93061,4e-05,10.12839]
[1777478135540,44.21,75743.22,0.0,0.93069,4e-05,10.12001]
[1777478135782,44.21,75743.22,0.0,0.93069,4e-05,10.12001]
[1777478137269,44.21,75751.78,0.0,0.93102,4e-05,10.08292]
[1777478138276,44.21,75760.47,0.0,0.93137,4e-05,10.04544]
[1777478139283,44.21,75767.87,0.0,0.93166,4e-05,10.01364]
[1777478141299,44.21,75769.19,0.0,0.93171,4e-05,10.00825]
[1777478142565,44.22,75770.11,0.0,0.93174,4e-05,10.00445]
[1777478143268,44.22,75770.11,0.0,0.93174,4e-05,10.00445]
[1777478143310,44.22,75767.99,0.0,0.93166,4e-05,10.01375]
[1777478144318,44.22,75776.22,0.0,0.93198,4e-05,9.97852]
[1777478145325,44.22,75775.9,0.0,0.93196,4e-05,9.98012]
[1777478148036,44.22,75777.02,0.0,0.932,4e-05,9.97574]
[1777478148346,44.22,75776.27,0.0,0.93197,4e-05,9.97919]
[1777478150360,44.22,75778.8,0.0,0.93207,4e-05,9.9688]
[1777478154387,44.22,75781.66,0.0,0.93217,4e-05,9.95755]
[1777478155394,44.22,75786.81,0.0,0.93237,4e-05,9.93574]
[1777478158416,44.22,75789.62,0.0,0.93247,4e-05,9.92466]
[1777478160433,44.22,75793.05,0.0,0.9326,4e-05,9.91064]
[1777478162447,44.23,75789.54,0.0,0.93245,4e-05,9.92637]
[1777478163455,44.23,75785.34,0.0,0.93229,4e-05,9.94469]
[1777478167485,44.23,75781.12,0.0,0.93211,4e-05,9.96397]
[1777478168492,44.23,75775.92,0.0,0.93191,4e-05,9.98657]
[1777478171087,44.23,75777.63,0.0,0.93197,4e-05,9.97969]
[1777478171276,44.23,75777.63,0.0,0.93197,4e-05,9.97969]
[1777478174541,44.23,75773.88,0.0,0.93181,4e-05,9.99677]
[1777478177628,44.23,75768.28,0.0,0.93159,4e-05,10.02153]
[1777478178569,44.23,75764.98,0.0,0.93146,4e-05,10.03593]
[1777478180024,44.23,75764.98,0.0,0.93146,4e-05,10.03593]
[1777478180385,44.23,75764.98,0.0,0.93146,4e-05,10.03593]
[1777478180519,44.23,75764.98,0.0,0.93146,4e-05,10.03593]
[1777478180487,44.24,75766.04,0.0,0.9315,4e-05,10.0317]
[1777478185618,44.24,75764.6,0.0,0.93143,4e-05,10.03874]
[1777478187444,44.24,75764.6,0.0,0.93143,4e-05,10.03874]
[1777478187528,44.24,75764.6,0.0,0.93143,4e-05,10.03874]
[1777478187483,44.24,75763.32,0.0,0.93138,4e-05,10.04459]
[1777478187632,44.24,75763.74,0.0,0.93139,4e-05,10.04278]
[1777478190467,44.24,75764.77,0.0,0.93143,4e-05,10.03849]
[1777478190517,44.24,75764.77,0.0,0.93143,4e-05,10.03849]
[1777478194910,44.24,75767.45,0.0,0.93155,4e-05,10.02481]
[1777478195028,44.24,75767.45,0.0,0.93155,4e-05,10.02481]
[1777478195125,44.24,75769.7,0.0,0.93164,4e-05,10.01513]
[1777478196501,44.24,75769.7,0.0,0.93164,4e-05,10.01513]
[1777478196525,44.24,75769.7,0.0,0.93164,4e-05,10.01513]
[1777478197138,44.24,75772.02,0.0,0.93173,4e-05,10.00515]
[1777478197212,44.24,75772.21,0.0,0.93174,4e-05,10.00403]
[1777478198711,44.24,75769.13,0.0,0.93162,4e-05,10.01714]
[1777478199718,44.24,75763.41,0.0,0.93139,4e-05,10.04198]
[1777478202332,44.24,75761.07,0.0,0.9313,4e-05,10.05226]
[1777478202378,44.24,75759.27,0.0,0.93123,4e-05,10.06031]
[1777478207775,44.24,75754.18,0.0,0.93102,4e-05,10.08297]
[1777478209277,44.24,75754.18,0.0,0.93102,4e-05,10.08297]
[1777478209520,44.24,75754.18,0.0,0.93102,4e-05,10.08297]
[1777478209307,44.24,75749.8,0.0,0.93085,4e-05,10.10176]
[1777478209789,44.24,75747.14,0.0,0.93074,4e-05,10.11327]
[1777478211802,44.24,75746.5,0.0,0.93072,4e-05,10.11508]
[1777478212811,44.24,75742.86,0.0,0.93058,4e-05,10.13051]
[1777478215957,44.24,75740.62,0.0,0.9305,4e-05,10.13948]
[1777478216024,44.24,75740.62,0.0,0.9305,4e-05,10.13948]
[1777478217846,44.23,75746.86,0.0,0.93076,4e-05,10.11134]
[1777478218854,44.23,75750.43,0.0,0.9309,4e-05,10.09557]
[1777478219861,44.23,75754.69,0.0,0.93107,4e-05,10.07686]
[1777478220859,44.23,75754.69,0.0,0.93107,4e-05,10.07686]
[1777478221018,44.23,75754.69,0.0,0.93107,4e-05,10.07686]
[1777478221078,44.23,75754.61,0.0,0.93107,4e-05,10.07693]
[1777478221622,44.23,75754.61,0.0,0.93107,4e-05,10.07693]
[1777478221780,44.23,75754.61,0.0,0.93107,4e-05,10.07693]
[1777478225438,44.23,75751.39,0.0,0.93095,4e-05,10.09001]
[1777478225520,44.23,75751.39,0.0,0.93095,4e-05,10.09001]
[1777478225583,44.23,75752.53,0.0,0.931,4e-05,10.08478]
[1777478226916,44.23,75756.2,0.0,0.93115,4e-05,10.06835]
[1777478228205,44.23,75756.2,0.0,0.93115,4e-05,10.06835]
[1777478228271,44.23,75756.2,0.0,0.93115,4e-05,10.06835]
[1777478233965,44.23,75758.47,0.0,0.93126,4e-05,10.05674]
[1777478237808,44.22,75757.61,0.0,0.93123,4e-05,10.05965]
[1777478238028,44.22,75757.61,0.0,0.93123,4e-05,10.05965]
[1777478238096,44.22,75758.01,0.0,0.93125,4e-05,10.05765]
[1777478243514,44.22,75758.52,0.0,0.93128,4e-05,10.05439]
[1777478243028,44.22,75762.42,0.0,0.93143,4e-05,10.03731]
[1777478244034,44.22,75766.27,0.0,0.93159,4e-05,10.02049]
[1777478245042,44.22,75775.96,0.0,0.93197,4e-05,9.9786]
[1777478246049,44.22,75780.02,0.0,0.93213,4e-05,9.96103]
[1777478247056,44.22,75784.32,0.0,0.9323,4e-05,9.94248]
[1777478250077,44.22,75789.0,0.0,0.93248,4e-05,9.92222]
[1777478252091,44.22,75803.18,0.0,0.93305,4e-05,9.85857]
[1777478253098,44.22,75813.45,0.0,0.93344,4e-05,9.81485]
[1777478254105,44.22,75813.15,0.0,0.93343,4e-05,9.81626]
[1777478259140,44.22,75810.82,0.0,0.93334,4e-05,9.82677]
[1777478262636,44.22,75809.22,0.0,0.93327,4e-05,9.83386]
[1777478262771,44.22,75809.22,0.0,0.93327,4e-05,9.83386]
[1777478267252,44.22,75807.84,0.0,0.93322,4e-05,9.84011]
[1777478267275,44.22,75807.84,0.0,0.93322,4e-05,9.84011]
[1777478267296,44.22,75808.32,0.0,0.93323,4e-05,9.83814]
[1777478269379,44.22,75809.52,0.0,0.93328,4e-05,9.8331]
[1777478269521,44.22,75809.52,0.0,0.93328,4e-05,9.8331]
[1777478272232,44.22,75803.93,0.0,0.93306,4e-05,9.85724]
[1777478273115,44.22,75803.93,0.0,0.93306,4e-05,9.85724]
[1777478273280,44.22,75803.93,0.0,0.93306,4e-05,9.85724]
[1777478273382,44.22,75799.56,0.0,0.93289,4e-05,9.87594]
[1777478276260,44.22,75804.93,0.0,0.9331,4e-05,9.85308]
[1777478277504,44.22,75804.93,0.0,0.9331,4e-05,9.85308]
[1777478277518,44.22,75804.93,0.0,0.9331,4e-05,9.85308]
[1777478277605,44.22,75808.35,0.0,0.93323,4e-05,9.83856]
[1777478279281,44.22,75805.5,0.0,0.93312,4e-05,9.85087]
[1777478281078,44.22,75803.73,0.0,0.93305,4e-05,9.85848]
[1777478281285,44.22,75803.73,0.0,0.93305,4e-05,9.85848]
[1777478281846,44.22,75804.87,0.0,0.93309,4e-05,9.85366]
[1777478282026,44.22,75804.87,0.0,0.93309,4e-05,9.85366]
[1777478282302,44.22,75806.62,0.0,0.93316,4e-05,9.84625]
[1777478283321,44.22,75817.86,0.0,0.93359,4e-05,9.79845]
[1777478284322,44.22,75829.27,0.0,0.93403,4e-05,9.74975]
[1777478285329,44.22,75827.82,0.0,0.93398,4e-05,9.75574]
[1777478290364,44.22,75824.88,0.0,0.93387,4e-05,9.76731]
[1777478290886,44.22,75824.88,0.0,0.93387,4e-05,9.76731]
[1777478291025,44.22,75824.88,0.0,0.93387,4e-05,9.76731]
[1777478292382,44.22,75827.3,0.0,0.93397,4e-05,9.75665]
[1777478292988,44.22,75827.3,0.0,0.93397,4e-05,9.75665]
[1777478293022,44.22,75827.3,0.0,0.93397,4e-05,9.75665]
[1777478293294,44.22,75827.3,0.0,0.93397,4e-05,9.75665]
[1777478293390,44.22,75834.06,0.0,0.93423,4e-05,9.72782]
[1777478294397,44.22,75837.16,0.0,0.93435,4e-05,9.71456]
[1777478295907,44.22,75839.25,0.0,0.93443,4e-05,9.70561]
[1777478296029,44.22,75839.25,0.0,0.93443,4e-05,9.70561]
[1777478297418,44.22,75843.14,0.0,0.93458,4e-05,9.68898]
[1777478298424,44.22,75848.18,0.0,0.93477,4e-05,9.66727]
[1777478299432,44.22,75853.74,0.0,0.93498,4e-05,9.64343]
[1777478300041,44.22,75853.74,0.0,0.93498,4e-05,9.64343]
[1777478300438,44.22,75855.65,0.0,0.93506,4e-05,9.63503]
[1777478301446,44.22,75859.81,0.0,0.93522,4e-05,9.61718]
[1777478306480,44.21,75860.92,0.0,0.93527,4e-05,9.61105]
[1777478308496,44.21,75864.61,0.0,0.93542,4e-05,9.59496]
[1777478310033,44.21,75865.68,0.0,0.93546,4e-05,9.5902]
[1777478310510,44.21,75867.04,0.0,0.93551,4e-05,9.58423]
[1777478311517,44.21,75874.34,0.0,0.9358,4e-05,9.55041]
[1777478313531,44.21,75870.33,0.0,0.93565,4e-05,9.56723]
[1777478314537,44.21,75863.34,0.0,0.93539,4e-05,9.59674]
[1777478316552,44.21,75857.48,0.0,0.93517,4e-05,9.62158]
[1777478317412,44.21,75857.48,0.0,0.93517,4e-05,9.62158]
[1777478317520,44.21,75857.48,0.0,0.93517,4e-05,9.62158]
[1777478322080,44.21,75856.79,0.0,0.93514,4e-05,9.62479]
[1777478322271,44.21,75856.79,0.0,0.93514,4e-05,9.62479]
[1777478322594,44.21,75858.9,0.0,0.93522,4e-05,9.61598]
[1777478323287,44.21,75858.9,0.0,0.93522,4e-05,9.61598]
[1777478323522,44.21,75858.9,0.0,0.93522,4e-05,9.61598]
[1777478326390,44.21,75857.59,0.0,0.93517,4e-05,9.62174]
[1777478326524,44.21,75857.59,0.0,0.93517,4e-05,9.62174]
[1777478326622,44.21,75859.27,0.0,0.93523,4e-05,9.61475]
[1777478327504,44.21,75859.27,0.0,0.93523,4e-05,9.61475]
[1777478327524,44.21,75859.27,0.0,0.93523,4e-05,9.61475]
[1777478331949,44.21,75860.67,0.0,0.93528,4e-05,9.60925]
[1777478332029,44.21,75860.67,0.0,0.93528,4e-05,9.60925]
[1777478332682,44.21,75860.67,0.0,0.93528,4e-05,9.60925]
[1777478332664,44.21,75862.82,0.0,0.93536,4e-05,9.60042]
[1777478332772,44.21,75862.82,0.0,0.93536,4e-05,9.60042]
[1777478335685,44.21,75868.7,0.0,0.93558,4e-05,9.57572]
[1777478335940,44.21,75868.7,0.0,0.93558,4e-05,9.57572]
[1777478336027,44.21,75868.7,0.0,0.93558,4e-05,9.57572]
[1777478336692,44.21,75874.29,0.0,0.93579,4e-05,9.55205]
[1777478338047,44.21,75874.77,0.0,0.93581,4e-05,9.54986]
[1777478338273,44.21,75874.77,0.0,0.93581,4e-05,9.54986]
[1777478339713,44.21,75877.24,0.0,0.93591,4e-05,9.53917]
[1777478341727,44.21,75880.68,0.0,0.93604,4e-05,9.52445]
[1777478344471,44.21,75879.82,0.0,0.93601,4e-05,9.52776]
[1777478344526,44.21,75879.82,0.0,0.93601,4e-05,9.52776]
[1777478345651,44.21,75877.9,0.0,0.93594,4e-05,9.53564]
[1777478345768,44.21,75871.47,0.0,0.9357,4e-05,9.56243]
[1777478346775,44.21,75854.37,0.0,0.93505,4e-05,9.63454]
[1777478348810,44.21,75855.38,0.0,0.93509,4e-05,9.63049]
[1777478349806,44.21,75861.06,0.0,0.9353,4e-05,9.60662]
[1777478351175,44.21,75861.06,0.0,0.9353,4e-05,9.60662]
[1777478351272,44.21,75861.06,0.0,0.9353,4e-05,9.60662]
[1777478351372,44.21,75864.09,0.0,0.93542,4e-05,9.59403]
[1777478355453,44.21,75865.2,0.0,0.93546,4e-05,9.58959]
[1777478355522,44.21,75865.2,0.0,0.93546,4e-05,9.58959]
[1777478355525,44.21,75863.69,0.0,0.9354,4e-05,9.59617]
[1777478355849,44.21,75863.69,0.0,0.9354,4e-05,9.59617]
[1777478356030,44.21,75863.69,0.0,0.9354,4e-05,9.59617]
[1777478362129,44.21,75864.1,0.0,0.93541,4e-05,9.59503]
[1777478362271,44.21,75864.1,0.0,0.93541,4e-05,9.59503]
[1777478362370,44.21,75864.15,0.0,0.93541,4e-05,9.59504]
[1777478363588,44.21,75864.15,0.0,0.93541,4e-05,9.59504]
[1777478363775,44.21,75862.25,0.0,0.93533,4e-05,9.60314]
[1777478368939,44.22,75863.45,0.0,0.93538,4e-05,9.59856]
[1777478369941,44.22,75863.45,0.0,0.93538,4e-05,9.59856]
[1777478370024,44.22,75863.45,0.0,0.93538,4e-05,9.59856]
[1777478370144,44.22,75862.94,0.0,0.93536,4e-05,9.60091]
[1777478371295,44.22,75862.94,0.0,0.93536,4e-05,9.60091]
[1777478371533,44.22,75862.94,0.0,0.93536,4e-05,9.60091]
[1777478373050,44.22,75865.14,0.0,0.93545,4e-05,9.58882]
[1777478373224,44.22,75865.14,0.0,0.93545,4e-05,9.58882]
[1777478373253,44.22,75868.66,0.0,0.93558,4e-05,9.57427]
[1777478374310,44.22,75868.66,0.0,0.93558,4e-05,9.57427]
[1777478374529,44.22,75868.66,0.0,0.93558,4e-05,9.57427]
[1777478374595,44.22,75872.11,0.0,0.93571,4e-05,9.55993]
[1777478376995,44.22,75875.17,0.0,0.93582,4e-05,9.54761]
[1777478378412,44.22,75875.17,0.0,0.93582,4e-05,9.54761]
[1777478378522,44.22,75875.17,0.0,0.93582,4e-05,9.54761]
[1777478382020,44.22,75875.36,0.0,0.93582,4e-05,9.54756]
[1777478382031,44.22,75875.19,0.0,0.93581,4e-05,9.54845]
[1777478387271,44.22,75873.09,0.0,0.93573,4e-05,9.55794]
[1777478387521,44.22,75873.09,0.0,0.93573,4e-05,9.55794]
[1777478390087,44.22,75876.51,0.0,0.93585,4e-05,9.5442]
[1777478391338,44.22,75876.51,0.0,0.93585,4e-05,9.5442]
[1777478391522,44.22,75876.51,0.0,0.93585,4e-05,9.5442]
[1777478391619,44.22,75880.43,0.0,0.936,4e-05,9.52796]
[1777478391773,44.22,75880.43,0.0,0.936,4e-05,9.52796]
[1777478392021,44.22,75880.43,0.0,0.936,4e-05,9.52796]
[1777478392101,44.22,75881.18,0.0,0.93602,4e-05,9.52502]
[1777478395736,44.22,75881.83,0.0,0.93604,4e-05,9.52271]
[1777478395775,44.22,75883.21,0.0,0.93609,4e-05,9.51714]
[1777478397136,44.23,75879.54,0.0,0.93595,4e-05,9.53292]
[1777478398957,44.23,75877.56,0.0,0.93588,4e-05,9.5414]
[1777478399018,44.23,75877.56,0.0,0.93588,4e-05,9.5414]
[1777478399150,44.23,75880.49,0.0,0.93599,4e-05,9.5293]
[1777478400171,44.23,75890.35,0.0,0.93635,4e-05,9.48807]
[1777478401431,44.23,75890.35,0.0,0.93635,4e-05,9.48807]
[1777478401477,44.23,75886.77,0.0,0.93622,4e-05,9.50322]
[1777478402192,44.23,75855.14,0.0,0.93503,4e-05,9.63643]
[1777478403199,44.23,75851.54,0.0,0.93489,4e-05,9.65161]
[1777478404690,44.23,75851.54,0.0,0.93489,4e-05,9.65161]
[1777478405224,44.23,75842.48,0.0,0.93455,4e-05,9.68983]
[1777478406223,44.23,75832.49,0.0,0.93417,4e-05,9.73203]
[1777478407230,44.23,75826.17,0.0,0.93393,4e-05,9.7587]
[1777478411258,44.23,75831.95,0.0,0.93416,4e-05,9.7335]
[1777478412265,44.23,75837.27,0.0,0.93436,4e-05,9.71084]
[1777478413272,44.23,75840.04,0.0,0.93447,4e-05,9.69903]
[1777478414977,44.22,75841.99,0.0,0.93454,4e-05,9.69072]
[1777478415018,44.22,75841.99,0.0,0.93454,4e-05,9.69072]
[1777478415518,44.22,75841.99,0.0,0.93455,4e-05,9.69029]
[1777478418463,44.22,75840.97,0.0,0.93452,4e-05,9.69375]
[1777478418521,44.22,75840.97,0.0,0.93452,4e-05,9.69375]
[1777478419317,44.22,75840.04,0.0,0.93448,4e-05,9.69726]
[1777478419523,44.22,75840.04,0.0,0.93448,4e-05,9.69726]
[1777478419597,44.22,75840.37,0.0,0.9345,4e-05,9.69543]
[1777478420321,44.22,75837.45,0.0,0.93439,4e-05,9.70735]
[1777478423581,44.22,75837.69,0.0,0.93441,4e-05,9.70546]
[1777478423773,44.22,75837.69,0.0,0.93441,4e-05,9.70546]
[1777478425356,44.22,75840.18,0.0,0.93452,4e-05,9.69363]
[1777478427370,44.21,75843.18,0.0,0.93464,4e-05,9.68013]
[1777478428405,44.21,75843.18,0.0,0.93464,4e-05,9.68013]
[1777478428524,44.21,75843.18,0.0,0.93464,4e-05,9.68013]
[1777478432777,44.21,75844.71,0.0,0.93473,4e-05,9.66922]
[1777478433411,44.21,75841.43,0.0,0.93461,4e-05,9.68232]
[1777478434226,44.21,75841.43,0.0,0.93461,4e-05,9.68232]
[1777478434277,44.21,75841.43,0.0,0.93461,4e-05,9.68232]
[1777478438866,44.18,75840.01,0.0,0.93466,4e-05,9.67587]
[1777478439022,44.18,75840.01,0.0,0.93466,4e-05,9.67587]
[1777478439454,44.18,75842.51,0.0,0.93476,4e-05,9.66493]
[1777478440673,44.18,75842.51,0.0,0.93476,4e-05,9.66493]
[1777478440774,44.18,75842.51,0.0,0.93476,4e-05,9.66493]
[1777478440742,44.18,75849.67,0.0,0.93503,4e-05,9.63435]
[1777478441468,44.18,75855.51,0.0,0.93526,4e-05,9.60943]
[1777478443242,44.18,75857.34,0.0,0.93533,4e-05,9.60146]
[1777478443283,44.18,75857.34,0.0,0.93533,4e-05,9.60146]
[1777478444085,44.18,75854.92,0.0,0.93524,4e-05,9.6114]
[1777478444284,44.18,75854.92,0.0,0.93524,4e-05,9.6114]
[1777478444489,44.18,75854.17,0.0,0.93521,4e-05,9.61429]
[1777478448054,44.18,75854.37,0.0,0.93523,4e-05,9.61261]
[1777478448272,44.18,75854.37,0.0,0.93523,4e-05,9.61261]
[1777478449523,44.18,75850.82,0.0,0.9351,4e-05,9.62739]
[1777478450987,44.18,75848.71,0.0,0.93502,4e-05,9.63636]
[1777478451025,44.18,75848.71,0.0,0.93502,4e-05,9.63636]
[1777478454158,44.18,75849.98,0.0,0.93506,4e-05,9.63118]
[1777478454274,44.18,75849.98,0.0,0.93506,4e-05,9.63118]
[1777478454558,44.18,75849.58,0.0,0.93505,4e-05,9.63292]
[1777478455896,44.18,75849.54,0.0,0.93504,4e-05,9.63315]
[1777478456026,44.18,75849.54,0.0,0.93504,4e-05,9.63315]
[1777478460708,44.18,75850.19,0.0,0.93507,4e-05,9.63061]
[1777478460775,44.18,75850.19,0.0,0.93507,4e-05,9.63061]
[1777478460810,44.18,75847.15,0.0,0.93495,4e-05,9.64349]
[1777478461608,44.18,75844.41,0.0,0.93485,4e-05,9.65508]
[1777478461979,44.18,75844.41,0.0,0.93485,4e-05,9.65508]
[1777478462020,44.18,75844.41,0.0,0.93485,4e-05,9.65508]
[1777478467785,44.18,75848.22,0.0,0.93499,4e-05,9.63909]
[1777478467650,44.18,75851.19,0.0,0.9351,4e-05,9.62659]
[1777478468023,44.18,75851.19,0.0,0.9351,4e-05,9.62659]
[1777478470772,44.18,75852.59,0.0,0.93516,4e-05,9.62079]
[1777478470812,44.18,75855.33,0.0,0.93526,4e-05,9.6093]
[1777478471569,44.18,75855.33,0.0,0.93526,4e-05,9.6093]
[1777478471775,44.18,75855.33,0.0,0.93526,4e-05,9.6093]
[1777478475707,44.15,75858.87,0.0,0.93552,4e-05,9.58002]
[1777478476218,44.15,75858.87,0.0,0.93552,4e-05,9.58002]
[1777478476277,44.15,75858.87,0.0,0.93552,4e-05,9.58002]
[1777478476714,44.14,75859.75,0.0,0.93557,4e-05,9.57387]
[1777478477659,44.14,75859.75,0.0,0.93557,4e-05,9.57387]
[1777478477776,44.14,75859.75,0.0,0.93557,4e-05,9.57387]
[1777478477721,44.14,75862.67,0.0,0.9357,4e-05,9.55924]
[1777478481749,44.12,75870.75,0.0,0.93607,4e-05,9.51709]
[1777478481905,44.12,75870.75,0.0,0.93607,4e-05,9.51709]
[1777478482024,44.12,75870.75,0.0,0.93607,4e-05,9.51709]
[1777478482756,44.12,75878.76,0.0,0.93637,4e-05,9.4834]
[1777478483763,44.12,75881.34,0.0,0.93647,4e-05,9.47252]
[1777478484585,44.12,75881.34,0.0,0.93647,4e-05,9.47252]
[1777478484783,44.12,75881.34,0.0,0.93647,4e-05,9.47252]
[1777478486784,44.12,75885.29,0.0,0.93662,4e-05,9.45584]
[1777478488465,44.11,75887.7,0.0,0.93674,4e-05,9.44147]
[1777478488521,44.11,75887.7,0.0,0.93674,4e-05,9.44147]
[1777478488798,44.11,75891.7,0.0,0.93689,4e-05,9.42437]
[1777478489805,44.11,75895.88,0.0,0.93705,4e-05,9.40656]
[1777478492329,44.11,75895.68,0.0,0.93707,4e-05,9.40378]
[1777478492535,44.11,75895.68,0.0,0.93707,4e-05,9.40378]
[1777478492826,44.11,75899.1,0.0,0.9372,4e-05,9.3892]
[1777478493833,44.11,75896.12,0.0,0.93709,4e-05,9.40129]
[1777478493929,44.11,75896.12,0.0,0.93709,4e-05,9.40129]
[1777478494018,44.11,75896.12,0.0,0.93709,4e-05,9.40129]
[1777478496213,44.11,75893.76,0.0,0.93701,4e-05,9.41046]
[1777478496269,44.11,75893.76,0.0,0.93701,4e-05,9.41046]
[1777478496781,44.11,75893.76,0.0,0.93701,4e-05,9.41046]
[1777478496854,44.11,75894.45,0.0,0.93704,4e-05,9.40723]
[1777478498913,44.1,75893.73,0.0,0.93704,4e-05,9.40687]
[1777478499025,44.1,75893.73,0.0,0.93704,4e-05,9.40687]
[1777478500882,44.09,75897.23,0.0,0.93723,4e-05,9.38543]
[1777478504292,44.08,75897.8,0.0,0.93725,4e-05,9.38248]
[1777478504524,44.08,75897.8,0.0,0.93725,4e-05,9.38248]
[1777478506779,44.08,75896.58,0.0,0.93721,4e-05,9.38698]
[1777478506784,44.08,75895.91,0.0,0.93719,4e-05,9.38918]
[1777478509810,44.08,75897.4,0.0,0.93725,4e-05,9.38269]
[1777478508939,44.08,75900.38,0.0,0.93736,4e-05,9.37]
[1777478510029,44.08,75900.38,0.0,0.93736,4e-05,9.37]
[1777478515643,44.08,75900.4,0.0,0.93738,4e-05,9.3686]
[1777478515769,44.08,75900.4,0.0,0.93738,4e-05,9.3686]
[1777478515869,44.08,75903.93,0.0,0.93751,4e-05,9.3534]
[1777478516023,44.08,75903.93,0.0,0.93751,4e-05,9.3534]
[1777478516278,44.08,75903.93,0.0,0.93751,4e-05,9.3534]
[1777478520075,44.08,75903.49,0.0,0.9375,4e-05,9.35453]
[1777478520270,44.08,75903.49,0.0,0.9375,4e-05,9.35453]
[1777478520320,44.07,75909.18,0.0,0.93771,4e-05,9.33043]
[1777478520967,44.07,75909.18,0.0,0.93771,4e-05,9.33043]
[1777478521022,44.07,75909.18,0.0,0.93771,4e-05,9.33043]
[1777478521025,44.07,75914.34,0.0,0.9379,4e-05,9.30902]
[1777478522032,44.07,75918.78,0.0,0.93806,4e-05,9.29042]
[1777478523039,44.07,75921.88,0.0,0.93818,4e-05,9.27743]
[1777478524046,44.07,75926.58,0.0,0.93835,4e-05,9.25785]
[1777478525231,44.07,75926.58,0.0,0.93835,4e-05,9.25785]
[1777478525268,44.07,75926.58,0.0,0.93835,4e-05,9.25785]
[1777478525444,44.07,75927.66,0.0,0.93839,4e-05,9.25319]
[1777478527246,44.07,75927.0,0.0,0.93837,4e-05,9.25591]
[1777478527277,44.07,75927.0,0.0,0.93837,4e-05,9.25591]
[1777478528075,44.07,75930.68,0.0,0.9385,4e-05,9.24054]
[1777478529653,44.07,75926.19,0.0,0.93834,4e-05,9.25894]
[1777478530089,44.07,75922.64,0.0,0.93821,4e-05,9.27362]
[1777478531096,44.07,75919.96,0.0,0.93811,4e-05,9.28461]
[1777478532937,44.07,75918.01,0.0,0.93804,4e-05,9.29256]
[1777478533024,44.07,75918.01,0.0,0.93804,4e-05,9.29256]
[1777478535317,44.07,75917.36,0.0,0.93802,4e-05,9.29494]
[1777478535520,44.07,75917.36,0.0,0.93802,4e-05,9.29494]
[1777478535619,44.07,75920.08,0.0,0.93813,4e-05,9.28335]
[1777478536182,44.07,75920.08,0.0,0.93813,4e-05,9.28335]
[1777478536277,44.07,75920.08,0.0,0.93813,4e-05,9.28335]
[1777478538782,44.07,75918.4,0.0,0.93807,4e-05,9.29001]
[1777478538872,44.07,75917.81,0.0,0.93805,4e-05,9.2923]
[1777478539902,44.07,75917.81,0.0,0.93805,4e-05,9.2923]
[1777478539154,44.07,75915.21,0.0,0.93795,4e-05,9.3029]
[1777478540021,44.07,75915.21,0.0,0.93795,4e-05,9.3029]
[1777478545195,44.07,75913.0,0.0,0.93788,4e-05,9.3111]
[1777478545270,44.07,75913.0,0.0,0.93788,4e-05,9.3111]
[1777478550773,44.07,75911.87,0.0,0.93785,4e-05,9.31478]
[1777478550874,44.06,75910.52,0.0,0.9378,4e-05,9.32017]
[1777478554851,44.06,75910.97,0.0,0.93784,4e-05,9.31474]
[1777478554259,44.06,75914.67,0.0,0.93798,4e-05,9.29918]
[1777478555024,44.06,75914.67,0.0,0.93798,4e-05,9.29918]
[1777478555269,44.06,75918.04,0.0,0.9381,4e-05,9.28503]
[1777478557283,44.06,75923.79,0.0,0.93831,4e-05,9.2609]
[1777478557936,44.06,75923.79,0.0,0.93831,4e-05,9.2609]
[1777478557982,44.06,75923.79,0.0,0.93831,4e-05,9.2609]
[1777478558018,44.06,75923.79,0.0,0.93831,4e-05,9.2609]
[1777478558290,44.06,75927.93,0.0,0.93846,4e-05,9.24366]
[1777478562319,44.06,75931.09,0.0,0.93859,4e-05,9.22981]
[1777478564295,44.06,75930.87,0.0,0.93858,4e-05,9.23024]
[1777478564340,44.06,75930.87,0.0,0.93858,4e-05,9.23024]
[1777478564517,44.06,75930.87,0.0,0.93858,4e-05,9.23024]
[1777478564618,44.06,75931.05,0.0,0.93859,4e-05,9.22901]
[1777478568907,44.06,75931.83,0.0,0.93863,4e-05,9.22436]
[1777478568930,44.05,75932.51,0.0,0.93866,4e-05,9.22146]
[1777478569018,44.05,75932.51,0.0,0.93866,4e-05,9.22146]
[1777478569368,44.05,75934.17,0.0,0.93872,4e-05,9.21453]
[1777478570119,44.05,75934.17,0.0,0.93872,4e-05,9.21453]
[1777478570276,44.05,75934.17,0.0,0.93872,4e-05,9.21453]
[1777478573396,44.05,75939.5,0.0,0.93891,4e-05,9.19228]
[1777478574403,44.05,75946.31,0.0,0.93916,4e-05,9.16423]
[1777478575317,44.05,75946.31,0.0,0.93916,4e-05,9.16423]
[1777478575519,44.05,75946.31,0.0,0.93916,4e-05,9.16423]
[1777478575659,44.05,75950.47,0.0,0.93931,4e-05,9.14716]
[1777478576418,44.05,75952.78,0.0,0.93939,4e-05,9.13772]
[1777478577249,44.05,75952.78,0.0,0.93939,4e-05,9.13772]
[1777478577425,44.05,75959.51,0.0,0.93963,4e-05,9.10977]
[1777478578431,44.05,75966.17,0.0,0.93987,4e-05,9.0822]
[1777478580445,44.05,75962.23,0.0,0.93974,4e-05,9.09778]
[1777478581567,44.05,75962.23,0.0,0.93974,4e-05,9.09778]
[1777478581774,44.05,75962.23,0.0,0.93974,4e-05,9.09778]
[1777478581874,44.04,75959.23,0.0,0.93969,4e-05,9.10335]
[1777478584253,44.02,75959.3,0.0,0.93975,4e-05,9.09565]
[1777478584272,44.02,75959.3,0.0,0.93975,4e-05,9.09565]
[1777478584474,44.02,75949.69,0.0,0.93941,4e-05,9.13521]
[1777478585482,44.02,75949.36,0.0,0.9394,4e-05,9.13665]
[1777478586489,44.02,75953.64,0.0,0.93955,4e-05,9.11874]
[1777478588502,44.02,75950.99,0.0,0.93946,4e-05,9.129]
[1777478593538,44.02,75952.69,0.0,0.93954,4e-05,9.1204]
[1777478594787,44.02,75952.69,0.0,0.93954,4e-05,9.1204]
[1777478594835,44.02,75956.34,0.0,0.93967,4e-05,9.10513]
[1777478595015,44.02,75956.34,0.0,0.93967,4e-05,9.10513]
[1777478595552,44.02,75964.36,0.0,0.93996,4e-05,9.07163]
[1777478596558,44.01,75970.49,0.0,0.94019,4e-05,9.04597]
[1777478600587,44.01,75974.0,0.0,0.94033,4e-05,9.02937]
[1777478605621,44.0,75975.29,0.0,0.9404,4e-05,9.02133]
[1777478608643,44.0,75972.6,0.0,0.94032,4e-05,9.03062]
[1777478612671,44.0,75977.47,0.0,0.94052,4e-05,9.00565]
[1777478613678,43.99,75981.36,0.0,0.94067,4e-05,8.98927]
[1777478614685,43.99,75984.54,0.0,0.94078,4e-05,8.97583]
[1777478616699,43.99,75986.95,0.0,0.94088,4e-05,8.96508]
[1777478621734,43.99,75986.16,0.0,0.94087,4e-05,8.96597]
[1777478624755,43.98,75983.46,0.0,0.94078,4e-05,8.97555]
[1777478629790,43.98,75983.79,0.0,0.94082,4e-05,8.97179]
[1777478634825,43.97,75984.52,0.0,0.94086,4e-05,8.96642]
[1777478637846,43.97,75981.51,0.0,0.94077,4e-05,8.97725]
[1777478638853,43.97,75977.98,0.0,0.94065,4e-05,8.99113]
[1777478643888,43.96,75977.21,0.0,0.94064,4e-05,8.99164]
[1777478648923,43.96,75978.54,0.0,0.94071,4e-05,8.9836]
[1777478653958,43.95,75978.69,0.0,0.94074,4e-05,8.98036]
[1777478658993,43.95,75978.46,0.0,0.94075,4e-05,8.97866]
[1777478664027,43.94,75977.55,0.0,0.94074,4e-05,8.97974]
[1777478665035,43.94,75980.79,0.0,0.94086,4e-05,8.96602]
[1777478670070,43.94,75981.15,0.0,0.9409,4e-05,8.96207]
[1777478675105,43.93,75981.87,0.0,0.94096,4e-05,8.95378]
[1777478676119,43.93,75986.83,0.0,0.94114,4e-05,8.93313]
[1777478677123,43.93,75994.23,0.0,0.9414,3e-05,8.90265]
[1777478679136,43.93,75988.18,0.0,0.9412,4e-05,8.92635]
[1777478680091,43.93,75988.18,0.0,0.9412,4e-05,8.92635]
[1777478680144,43.93,75987.41,0.0,0.94117,4e-05,8.92906]
[1777478682158,43.93,75990.13,0.0,0.94127,4e-05,8.91716]
[1777478686020,43.92,75991.27,0.0,0.94132,4e-05,8.9117]
[1777478685179,43.92,75997.1,0.0,0.94153,3e-05,8.88767]
[1777478686186,43.92,76003.38,0.0,0.94175,3e-05,8.86187]
[1777478687604,43.92,76007.15,0.0,0.94189,3e-05,8.84598]
[1777478688200,43.92,76010.51,0.0,0.942,3e-05,8.83242]
[1777478690214,43.92,76011.31,0.0,0.94204,3e-05,8.82867]
[1777478692228,43.92,76014.36,0.0,0.94215,3e-05,8.81587]
[1777478693925,43.92,76014.36,0.0,0.94215,3e-05,8.81587]
[1777478695276,43.92,76019.57,0.0,0.94233,3e-05,8.79421]
[1777478696257,43.92,76023.13,0.0,0.94246,3e-05,8.77967]
[1777478697264,43.92,76026.11,0.0,0.94256,3e-05,8.76751]
[1777478700285,43.92,76027.25,0.0,0.9426,3e-05,8.76252]
[1777478702035,43.92,76027.25,0.0,0.9426,3e-05,8.76252]
[1777478702067,43.91,76027.22,0.0,0.9426,3e-05,8.76239]
[1777478703306,43.91,76024.75,0.0,0.94252,3e-05,8.77219]
[1777478704312,43.91,76022.17,0.0,0.94243,3e-05,8.78244]
[1777478706026,43.91,76022.17,0.0,0.94243,3e-05,8.78244]
[1777478706811,43.91,76020.04,0.0,0.94236,3e-05,8.79088]
[1777478707029,43.91,76020.04,0.0,0.94236,3e-05,8.79088]
[1777478706870,43.91,76016.23,0.0,0.94223,3e-05,8.8059]
[1777478707334,43.91,76006.39,0.0,0.94189,3e-05,8.84559]
[1777478708341,43.91,75996.52,0.0,0.94155,3e-05,8.88532]
[1777478709491,43.91,75991.65,0.0,0.9414,3e-05,8.9022]
[1777478712027,43.91,75990.59,0.0,0.94136,4e-05,8.9065]
[1777478712041,43.91,75991.34,0.0,0.9414,3e-05,8.90276]
[1777478714382,43.9,75987.86,0.0,0.94128,4e-05,8.91582]
[1777478716355,43.9,75986.67,0.0,0.94124,4e-05,8.92028]
[1777478717022,43.9,75986.67,0.0,0.94124,4e-05,8.92028]
[1777478717076,43.9,75986.36,0.0,0.94124,4e-05,8.92117]
[1777478718412,43.9,75988.82,0.0,0.94133,4e-05,8.91044]
[1777478719557,43.9,75988.82,0.0,0.94133,4e-05,8.91044]
[1777478725460,43.9,75989.79,0.0,0.94138,4e-05,8.90409]
[1777478728024,43.89,75988.97,0.0,0.94136,4e-05,8.90707]
[1777478728121,43.89,75990.0,0.0,0.9414,3e-05,8.90254]
[1777478733516,43.89,75986.2,0.0,0.9413,4e-05,8.91308]
[1777478734523,43.89,75982.54,0.0,0.94117,4e-05,8.92759]
[1777478739558,43.89,75983.43,0.0,0.94122,4e-05,8.92212]
[1777478744593,43.88,75982.76,0.0,0.94121,4e-05,8.92305]
[1777478748621,43.88,75990.34,0.0,0.94149,3e-05,8.89087]
[1777478749628,43.88,75996.25,0.0,0.9417,3e-05,8.86662]
[1777478750635,43.88,76007.49,0.0,0.94209,3e-05,8.82092]
[1777478751642,43.88,76013.05,0.0,0.94228,3e-05,8.79831]
[1777478753656,43.88,76008.53,0.0,0.94213,3e-05,8.81621]
[1777478758691,43.87,76009.29,0.0,0.94216,3e-05,8.81216]
[1777478760333,43.87,76008.38,0.0,0.94213,3e-05,8.81564]
[1777478761712,43.87,76003.12,0.0,0.94196,3e-05,8.8365]
[1777478765941,43.87,76003.33,0.0,0.94197,3e-05,8.83494]
[1777478766021,43.87,76003.33,0.0,0.94197,3e-05,8.83494]
[1777478766042,43.87,76004.61,0.0,0.94202,3e-05,8.82953]
[1777478770775,43.87,76007.96,0.0,0.94214,3e-05,8.81479]
[1777478771782,43.87,76013.64,0.0,0.94234,3e-05,8.79167]
[1777478772789,43.87,76020.16,0.0,0.94257,3e-05,8.76524]
[1777478777824,43.87,76021.94,0.0,0.94263,3e-05,8.75741]
[1777478782859,43.87,76024.97,0.0,0.94274,3e-05,8.74461]
[1777478787894,43.86,76025.24,0.0,0.94276,3e-05,8.74298]
[1777478789908,43.86,76022.11,0.0,0.94265,3e-05,8.75532]
[1777478790915,43.86,76019.31,0.0,0.94256,3e-05,8.76645]
[1777478792929,43.86,76016.35,0.0,0.94247,3e-05,8.77522]
[1777478796957,43.86,76010.19,0.0,0.94227,3e-05,8.79936]
[1777478797964,43.86,76007.07,0.0,0.94216,3e-05,8.81174]
[1777478800985,43.86,76004.47,0.0,0.94207,3e-05,8.82153]
[1777478802999,43.86,76000.46,0.0,0.94194,3e-05,8.83722]
[1777478806020,43.86,75996.31,0.0,0.9418,3e-05,8.85318]
[1777478811055,43.85,75997.1,0.0,0.94184,3e-05,8.84855]
[1777478811372,43.85,75997.1,0.0,0.94184,3e-05,8.84855]
[1777478812029,43.85,75997.1,0.0,0.94184,3e-05,8.84855]
[1777478812061,43.85,75994.01,0.0,0.94174,3e-05,8.86077]
[1777478816090,43.85,75990.31,0.0,0.94162,3e-05,8.87453]
[1777478817785,43.85,75990.22,0.0,0.94162,3e-05,8.87457]
[1777478818103,43.85,75995.76,0.0,0.94181,3e-05,8.8518]
[1777478823139,43.85,75996.15,0.0,0.94184,3e-05,8.84883]
[1777478823444,43.85,75996.15,0.0,0.94184,3e-05,8.84883]
[1777478826027,43.84,75993.42,0.0,0.94175,3e-05,8.85931]
[1777478826161,43.84,75993.35,0.0,0.94175,3e-05,8.8593]
[1777478829180,43.84,75989.56,0.0,0.94162,3e-05,8.87377]
[1777478830188,43.84,75985.43,0.0,0.94148,4e-05,8.8902]
[1777478834225,43.84,75974.07,0.0,0.94109,4e-05,8.93497]
[1777478835225,43.84,75962.87,0.0,0.9407,4e-05,8.9802]
[1777478836232,43.84,75957.11,0.0,0.9405,4e-05,9.00362]
[1777478837239,43.84,75951.33,0.0,0.9403,4e-05,9.02711]
[1777478838096,43.84,75951.33,0.0,0.9403,4e-05,9.02711]
[1777478839253,43.84,75946.52,0.0,0.94012,4e-05,9.04684]
[1777478843673,43.84,75946.13,0.0,0.94011,4e-05,9.04903]
[1777478844031,43.84,75946.13,0.0,0.94011,4e-05,9.04903]
[1777478844121,43.84,75945.82,0.0,0.94009,4e-05,9.05069]
[1777478848317,43.84,75950.53,0.0,0.94025,4e-05,9.03216]
[1777478851903,43.84,75951.5,0.0,0.94029,4e-05,9.02823]
[1777478852029,43.84,75951.5,0.0,0.94029,4e-05,9.02823]
[1777478852343,43.84,75954.68,0.0,0.94042,4e-05,9.01196]
[1777478853352,43.84,75960.64,0.0,0.94063,4e-05,8.98743]
[1777478854359,43.84,75964.1,0.0,0.94076,4e-05,8.97276]
[1777478856947,43.84,75964.36,0.0,0.94077,4e-05,8.9712]
[1777478857021,43.84,75964.36,0.0,0.94077,4e-05,8.9712]
[1777478858387,43.84,75967.87,0.0,0.9409,4e-05,8.95624]
[1777478862119,43.84,75964.65,0.0,0.94079,4e-05,8.96912]
[1777478864026,43.84,75964.45,0.0,0.94078,4e-05,8.96986]
[1777478864030,43.84,75961.83,0.0,0.94069,4e-05,8.98048]
[1777478864429,43.84,75959.01,0.0,0.94059,4e-05,8.99201]
[1777478865937,43.84,75959.01,0.0,0.94059,4e-05,8.99201]
[1777478866020,43.84,75959.01,0.0,0.94059,4e-05,8.99201]
[1777478870227,43.83,75955.84,0.0,0.94048,4e-05,9.00455]
[1777478870270,43.83,75955.84,0.0,0.94048,4e-05,9.00455]
[1777478870232,43.83,75954.54,0.0,0.94044,4e-05,9.00963]
[1777478870471,43.83,75953.39,0.0,0.9404,4e-05,9.01434]
[1777478871309,43.83,75953.39,0.0,0.9404,4e-05,9.01434]
[1777478871519,43.83,75953.39,0.0,0.9404,4e-05,9.01434]
[1777478874254,43.83,75953.77,0.0,0.94041,4e-05,9.01251]
[1777478874271,43.83,75953.77,0.0,0.94041,4e-05,9.01251]
[1777478874274,43.83,75955.33,0.0,0.94047,4e-05,9.00584]
[1777478875508,43.83,75961.16,0.0,0.94068,4e-05,8.98187]
[1777478876431,43.83,75961.16,0.0,0.94068,4e-05,8.98187]
[1777478876518,43.83,75961.16,0.0,0.94068,4e-05,8.98187]
[1777478876532,43.83,75964.13,0.0,0.94079,4e-05,8.96962]
[1777478877522,43.83,75966.77,0.0,0.94088,4e-05,8.95876]
[1777478879629,43.83,75966.94,0.0,0.94089,4e-05,8.95794]
[1777478880027,43.83,75966.94,0.0,0.94089,4e-05,8.95794]
[1777478880119,43.83,75964.25,0.0,0.94079,4e-05,8.96887]
[1777478881208,43.83,75964.25,0.0,0.94079,4e-05,8.96887]
[1777478881270,43.83,75964.25,0.0,0.94079,4e-05,8.96887]
[1777478886585,43.83,75963.88,0.0,0.94078,4e-05,8.96991]
[1777478888250,43.83,75971.58,0.0,0.94106,4e-05,8.93806]
[1777478888599,43.83,75981.33,0.0,0.94141,4e-05,8.898]
[1777478889606,43.83,75999.05,0.0,0.94202,3e-05,8.82619]
[1777478890613,43.83,76008.05,0.0,0.94234,3e-05,8.78952]
[1777478891620,43.83,76012.38,0.0,0.94249,3e-05,8.7717]
[1777478893285,43.83,76012.38,0.0,0.94249,3e-05,8.7717]
[1777478893634,43.83,76012.86,0.0,0.94251,3e-05,8.7695]
[1777478896658,43.83,76009.01,0.0,0.94238,3e-05,8.78465]
[1777478901695,43.83,76012.22,0.0,0.9425,3e-05,8.77099]
[1777478902702,43.82,76016.06,0.0,0.94263,3e-05,8.7554]
[1777478906730,43.82,76010.64,0.0,0.94245,3e-05,8.77679]
[1777478907715,43.82,76010.64,0.0,0.94245,3e-05,8.77679]
[1777478907774,43.82,76010.64,0.0,0.94245,3e-05,8.77679]
[1777478912912,43.82,76009.95,0.0,0.94245,3e-05,8.77598]
[1777478913028,43.82,76009.95,0.0,0.94245,3e-05,8.77598]
[1777478913115,43.82,76007.68,0.0,0.94237,3e-05,8.78498]
[1777478913779,43.82,76003.05,0.0,0.94221,3e-05,8.8035]
[1777478915752,43.82,76001.4,0.0,0.94215,3e-05,8.80996]
[1777478915776,43.82,76001.4,0.0,0.94215,3e-05,8.80996]
[1777478919821,43.82,75995.79,0.0,0.94197,3e-05,8.83155]
[1777478920358,43.82,75995.79,0.0,0.94197,3e-05,8.83155]
[1777478920530,43.82,75995.79,0.0,0.94197,3e-05,8.83155]
[1777478920828,43.82,75995.05,0.0,0.94195,3e-05,8.83428]
[1777478923065,43.82,75994.72,0.0,0.94194,3e-05,8.83536]
[1777478923291,43.82,75994.72,0.0,0.94194,3e-05,8.83536]
[1777478924856,43.82,75997.45,0.0,0.94204,3e-05,8.82352]
[1777478925610,43.82,75997.45,0.0,0.94204,3e-05,8.82352]
[1777478925863,43.82,76001.32,0.0,0.94217,3e-05,8.80764]
[1777478927279,43.82,76001.32,0.0,0.94217,3e-05,8.80764]
[1777478927296,43.82,76002.62,0.0,0.94222,3e-05,8.80216]
[1777478927475,43.82,76002.62,0.0,0.94222,3e-05,8.80216]
[1777478927525,43.82,76002.62,0.0,0.94222,3e-05,8.80216]
[1777478927876,43.82,76006.56,0.0,0.94236,3e-05,8.78605]
[1777478932912,43.81,76005.57,0.0,0.94233,3e-05,8.78914]
[1777478934007,43.81,76005.57,0.0,0.94233,3e-05,8.78914]
[1777478934024,43.81,76005.57,0.0,0.94233,3e-05,8.78914]
[1777478935273,43.81,76005.52,0.0,0.94233,3e-05,8.78915]
[1777478934926,43.81,76003.15,0.0,0.94225,3e-05,8.79853]
[1777478935934,43.81,76003.38,0.0,0.94226,3e-05,8.79739]
[1777478940969,43.81,76002.93,0.0,0.94225,3e-05,8.7982]
[1777478943236,43.81,76004.23,0.0,0.9423,3e-05,8.79275]
[1777478943272,43.81,76004.23,0.0,0.9423,3e-05,8.79275]
[1777478944999,43.81,75999.51,0.0,0.94214,3e-05,8.81125]
[1777478946005,43.81,76002.45,0.0,0.94225,3e-05,8.79915]
[1777478948883,43.81,76002.74,0.0,0.94226,3e-05,8.79759]
[1777478949024,43.81,76002.74,0.0,0.94226,3e-05,8.79759]
[1777478949027,43.81,76002.61,0.0,0.94226,3e-05,8.79792]
[1777478951041,43.81,76007.57,0.0,0.94243,3e-05,8.77753]
[1777478952048,43.81,76002.04,0.0,0.94224,3e-05,8.79968]
[1777478953054,43.81,75995.29,0.0,0.94201,3e-05,8.82677]
[1777478954489,43.8,75994.97,0.0,0.942,3e-05,8.82782]
[1777478954525,43.8,75994.97,0.0,0.942,3e-05,8.82782]
[1777478958988,43.8,75996.36,0.0,0.94206,3e-05,8.82126]
[1777478959017,43.8,75996.36,0.0,0.94206,3e-05,8.82126]
[1777478959096,43.8,75995.84,0.0,0.94204,3e-05,8.82314]
[1777478960105,43.8,75993.1,0.0,0.94195,3e-05,8.83401]
[1777478960667,43.8,75993.1,0.0,0.94195,3e-05,8.83401]
[1777478960774,43.8,75993.1,0.0,0.94195,3e-05,8.83401]
[1777478963125,43.8,75990.79,0.0,0.94187,3e-05,8.84265]
[1777478964132,43.8,75983.33,0.0,0.94161,3e-05,8.87265]
[1777478964474,43.8,75983.33,0.0,0.94161,3e-05,8.87265]
[1777478965138,43.8,75977.17,0.0,0.9414,4e-05,8.89737]
[1777478966968,43.8,75977.87,0.0,0.94143,4e-05,8.89418]
[1777478967153,43.8,75974.67,0.0,0.94132,4e-05,8.90686]
[1777478968160,43.8,75971.59,0.0,0.94121,4e-05,8.91904]
[1777478971181,43.79,75969.34,0.0,0.94116,4e-05,8.92419]
[1777478975531,43.79,75968.28,0.0,0.94114,4e-05,8.92695]
[1777478975769,43.79,75968.28,0.0,0.94114,4e-05,8.92695]
[1777478981251,43.79,75968.94,0.0,0.94118,4e-05,8.92195]
[1777478983283,43.79,75967.15,0.0,0.94112,4e-05,8.92887]
[1777478983326,43.79,75969.27,0.0,0.9412,4e-05,8.91984]
[1777478984271,43.78,75971.69,0.0,0.94128,4e-05,8.90961]
[1777478985297,43.78,75971.69,0.0,0.94128,4e-05,8.90961]
[1777478985373,43.78,75967.3,0.0,0.94113,4e-05,8.92713]
[1777478986322,43.78,75967.3,0.0,0.94113,4e-05,8.92713]
[1777478986521,43.78,75965.44,0.0,0.94107,4e-05,8.93432]
[1777478988301,43.78,75969.65,0.0,0.94123,4e-05,8.91637]
[1777478988815,43.78,75969.65,0.0,0.94123,4e-05,8.91637]
[1777478989019,43.78,75969.65,0.0,0.94123,4e-05,8.91637]
[1777478989308,43.78,75973.54,0.0,0.94137,4e-05,8.90016]
[1777478990673,43.78,75972.71,0.0,0.94134,4e-05,8.90318]
[1777478990772,43.78,75972.71,0.0,0.94134,4e-05,8.90318]
[1777478994665,43.78,75969.7,0.0,0.94125,4e-05,8.914]
[1777478995361,43.78,75995.06,0.0,0.94214,3e-05,8.8107]
[1777478995653,43.78,75995.06,0.0,0.94214,3e-05,8.8107]
[1777478996368,43.78,76019.99,0.0,0.943,3e-05,8.71001]
[1777478997375,43.78,76019.74,0.0,0.94299,3e-05,8.71096]
[1777478998764,43.78,76019.35,0.0,0.94298,3e-05,8.71248]
[1777479002136,43.77,76017.61,0.0,0.94292,3e-05,8.71928]
[1777479002780,43.77,76015.83,0.0,0.94286,3e-05,8.72638]
[1777479003431,43.77,76014.83,0.0,0.94282,3e-05,8.73032]
[1777479008877,43.77,76017.58,0.0,0.94292,3e-05,8.71901]
[1777479009030,43.77,76017.58,0.0,0.94292,3e-05,8.71901]
[1777479009316,43.77,76020.66,0.0,0.94303,3e-05,8.70653]
[1777479010466,43.77,76017.61,0.0,0.94292,3e-05,8.71875]
[1777479011622,43.77,76017.61,0.0,0.94292,3e-05,8.71875]
[1777479011778,43.77,76017.61,0.0,0.94292,3e-05,8.71875]
[1777479016272,43.77,76019.99,0.0,0.94301,3e-05,8.70887]
[1777479016771,43.77,76019.99,0.0,0.94301,3e-05,8.70887]
[1777479016796,43.77,76030.34,0.0,0.94336,3e-05,8.66739]
[1777479018522,43.77,76033.86,0.0,0.94348,3e-05,8.65334]
[1777479019861,43.77,76033.86,0.0,0.94348,3e-05,8.65334]
[1777479020023,43.77,76033.86,0.0,0.94348,3e-05,8.65334]
[1777479024564,43.77,76041.53,0.0,0.94374,3e-05,8.62294]
[1777479025571,43.77,76048.22,0.0,0.94397,3e-05,8.59629]
[1777479026578,43.77,76055.6,0.0,0.94422,3e-05,8.56701]
[1777479029442,43.77,76057.77,0.0,0.94429,3e-05,8.55852]
[1777479029529,43.77,76056.2,0.0,0.94423,3e-05,8.56495]
[1777479029598,43.78,76055.09,0.0,0.94419,3e-05,8.56957]
[1777479030606,43.78,76050.43,0.0,0.94404,3e-05,8.58832]
[1777479031888,43.78,76050.43,0.0,0.94404,3e-05,8.58832]
[1777479031989,43.78,76047.41,0.0,0.94395,3e-05,8.59788]
[1777479032777,43.78,76047.41,0.0,0.94395,3e-05,8.59788]
[1777479032878,43.78,76053.3,0.0,0.94414,3e-05,8.57458]
[1777479034389,43.78,76053.3,0.0,0.94414,3e-05,8.57458]
[1777479033627,43.78,76056.48,0.0,0.94425,3e-05,8.56193]
[1777479034526,43.78,76056.48,0.0,0.94425,3e-05,8.56193]
[1777479038674,43.78,76058.08,0.0,0.9443,3e-05,8.55641]
[1777479038837,43.78,76058.08,0.0,0.9443,3e-05,8.55641]
[1777479038852,43.78,76061.9,0.0,0.94442,3e-05,8.54168]
[1777479039669,43.78,76069.3,0.0,0.94467,3e-05,8.51234]
[1777479040676,43.78,76074.18,0.0,0.94483,3e-05,8.49328]
[1777479041683,43.78,76079.28,0.0,0.945,3e-05,8.47342]
[1777479042690,43.78,76085.76,0.0,0.94522,3e-05,8.44818]
[1777479043697,43.78,76088.66,0.0,0.94531,3e-05,8.43712]
[1777479044704,43.78,76091.56,0.0,0.9454,3e-05,8.42609]
[1777479046718,43.79,76097.55,0.0,0.94559,3e-05,8.40383]
[1777479047725,43.79,76102.32,0.0,0.94575,3e-05,8.38511]
[1777479048732,43.79,76096.75,0.0,0.94556,3e-05,8.40745]
[1777479050746,43.79,76091.11,0.0,0.94537,3e-05,8.42977]
[1777479052028,43.79,76091.11,0.0,0.94537,3e-05,8.42977]
[1777479052124,43.79,76086.94,0.0,0.94523,3e-05,8.44667]
[1777479052760,43.79,76091.1,0.0,0.94536,3e-05,8.43068]
[1777479054028,43.79,76091.1,0.0,0.94536,3e-05,8.43068]
[1777479054121,43.79,76093.27,0.0,0.94544,3e-05,8.42215]
[1777479055452,43.79,76093.27,0.0,0.94544,3e-05,8.42215]
[1777479055531,43.79,76094.44,0.0,0.94547,3e-05,8.41757]
[1777479059810,43.79,76099.66,0.0,0.94564,3e-05,8.39725]
[1777479060682,43.79,76099.66,0.0,0.94564,3e-05,8.39725]
[1777479060817,43.79,76102.43,0.0,0.94573,3e-05,8.38685]
[1777479061769,43.79,76102.43,0.0,0.94573,3e-05,8.38685]
[1777479061824,43.79,76100.26,0.0,0.94566,3e-05,8.39585]
[1777479062831,43.79,76097.76,0.0,0.94557,3e-05,8.40614]
[1777479064591,43.79,76098.14,0.0,0.94558,3e-05,8.4051]
[1777479064776,43.79,76098.14,0.0,0.94558,3e-05,8.4051]
[1777479069714,43.8,76100.1,0.0,0.94563,3e-05,8.39966]
[1777479069774,43.8,76100.1,0.0,0.94563,3e-05,8.39966]
[1777479074027,43.8,76099.25,0.0,0.94558,3e-05,8.40481]
[1777479074410,43.8,76099.25,0.0,0.94558,3e-05,8.40481]
[1777479074499,43.8,76100.73,0.0,0.94563,3e-05,8.39945]
[1777479074526,43.8,76100.73,0.0,0.94563,3e-05,8.39945]
[1777479077807,43.81,76099.3,0.0,0.94557,3e-05,8.4064]
[1777479078025,43.81,76099.3,0.0,0.94557,3e-05,8.4064]
[1777479078056,43.81,76096.65,0.0,0.94548,3e-05,8.41725]
[1777479078659,43.81,76096.65,0.0,0.94548,3e-05,8.41725]
[1777479078782,43.81,76096.65,0.0,0.94548,3e-05,8.41725]
[1777479078960,43.81,76094.17,0.0,0.94539,3e-05,8.42742]
[1777479079967,43.81,76087.61,0.0,0.94517,3e-05,8.45365]
[1777479082683,43.81,76088.46,0.0,0.94519,3e-05,8.45101]
[1777479082776,43.81,76088.46,0.0,0.94519,3e-05,8.45101]
[1777479082988,43.81,76092.96,0.0,0.94534,3e-05,8.43365]
[1777479088023,43.81,76093.6,0.0,0.94535,3e-05,8.43309]
[1777479090033,43.81,76092.29,0.0,0.9453,3e-05,8.43864]
[1777479090038,43.82,76088.45,0.0,0.94517,3e-05,8.45414]
[1777479091044,43.82,76082.01,0.0,0.94497,3e-05,8.4771]
[1777479092052,43.82,76078.3,0.0,0.94484,3e-05,8.49207]
[1777479093203,43.82,76078.3,0.0,0.94484,3e-05,8.49207]
[1777479093276,43.82,76078.3,0.0,0.94484,3e-05,8.49207]
[1777479097350,43.82,76077.45,0.0,0.9448,3e-05,8.49658]
[1777479097488,43.82,76076.35,0.0,0.94476,3e-05,8.5012]
[1777479098025,43.82,76076.35,0.0,0.94476,3e-05,8.5012]
[1777479098094,43.82,76075.05,0.0,0.94472,3e-05,8.50661]
[1777479098841,43.82,76075.05,0.0,0.94472,3e-05,8.50661]
[1777479099026,43.82,76075.05,0.0,0.94472,3e-05,8.50661]
[1777479102122,43.82,76072.57,0.0,0.94463,3e-05,8.51743]
[1777479102921,43.82,76072.57,0.0,0.94463,3e-05,8.51743]
[1777479103936,43.82,76074.27,0.0,0.94468,3e-05,8.51093]
[1777479104031,43.82,76074.27,0.0,0.94468,3e-05,8.51093]
[1777479104136,43.82,76072.46,0.0,0.94462,3e-05,8.51834]
[1777479108288,43.83,76072.03,0.0,0.9446,3e-05,8.52075]
[1777479108524,43.83,76072.03,0.0,0.9446,3e-05,8.52075]
[1777479111185,43.83,76064.7,0.0,0.94433,3e-05,8.55222]
[1777479112030,43.83,76064.7,0.0,0.94433,3e-05,8.55222]
[1777479112192,43.83,76063.05,0.0,0.94427,3e-05,8.55933]
[1777479112895,43.83,76063.05,0.0,0.94427,3e-05,8.55933]
[1777479113026,43.83,76063.05,0.0,0.94427,3e-05,8.55933]
[1777479118234,43.84,76063.5,0.0,0.94426,3e-05,8.56052]
[1777479122008,43.84,76063.57,0.0,0.94425,3e-05,8.56191]
[1777479122021,43.84,76063.57,0.0,0.94425,3e-05,8.56191]
[1777479122300,43.84,76063.57,0.0,0.94425,3e-05,8.56191]
[1777479122522,43.84,76063.57,0.0,0.94425,3e-05,8.56191]
[1777479122372,43.84,76061.46,0.0,0.94418,3e-05,8.57085]
[1777479127856,43.85,76061.45,0.0,0.94415,3e-05,8.57362]
[1777479127986,43.85,76061.45,0.0,0.94415,3e-05,8.57362]
[1777479128022,43.85,76061.45,0.0,0.94415,3e-05,8.57362]
[1777479130028,43.85,76060.26,0.0,0.9441,3e-05,8.57943]
[1777479130319,43.85,76060.09,0.0,0.94409,3e-05,8.58065]
[1777479133279,43.85,76058.68,0.0,0.94404,3e-05,8.58732]
[1777479133529,43.85,76058.68,0.0,0.94404,3e-05,8.58732]
[1777479138244,43.86,76058.62,0.0,0.94401,3e-05,8.59022]
[1777479138277,43.86,76058.62,0.0,0.94401,3e-05,8.59022]
[1777479140389,43.86,76062.19,0.0,0.94412,3e-05,8.57765]
[1777479142027,43.86,76061.64,0.0,0.9441,3e-05,8.58039]
[1777479142402,43.86,76061.88,0.0,0.9441,3e-05,8.57998]
[1777479146966,43.87,76061.77,0.0,0.94408,3e-05,8.58261]
[1777479147027,43.87,76061.77,0.0,0.94408,3e-05,8.58261]
[1777479152472,43.88,76059.8,0.0,0.944,3e-05,8.59086]
[1777479153480,43.88,76054.04,0.0,0.9438,3e-05,8.6143]
[1777479153949,43.88,76054.04,0.0,0.9438,3e-05,8.6143]
[1777479154025,43.88,76054.04,0.0,0.9438,3e-05,8.6143]
[1777479154487,43.88,76049.72,0.0,0.94365,3e-05,8.632]
[1777479155495,43.88,76044.89,0.0,0.94349,3e-05,8.65172]
[1777479156501,43.88,76036.74,0.0,0.9432,3e-05,8.68471]
[1777479157508,43.88,76032.92,0.0,0.94307,3e-05,8.70038]
[1777479159105,43.88,76032.07,0.0,0.94304,3e-05,8.70413]
[1777479159250,43.88,76032.07,0.0,0.94304,3e-05,8.70413]
[1777479164545,43.88,76033.97,0.0,0.94309,3e-05,8.69828]
[1777479164770,43.89,76033.84,0.0,0.94308,3e-05,8.69916]
[1777479165837,43.89,76035.09,0.0,0.94312,3e-05,8.69452]
[1777479166028,43.89,76035.09,0.0,0.94312,3e-05,8.69452]
[1777479166573,43.89,76036.48,0.0,0.94317,3e-05,8.68933]
[1777479167580,43.89,76040.98,0.0,0.94332,3e-05,8.67173]
[1777479168587,43.89,76046.94,0.0,0.94352,3e-05,8.64834]
[1777479169593,43.89,76054.09,0.0,0.94375,3e-05,8.6203]
[1777479170588,43.89,76054.09,0.0,0.94375,3e-05,8.6203]
[1777479170601,43.89,76056.6,0.0,0.94384,3e-05,8.61081]
[1777479170779,43.89,76056.6,0.0,0.94384,3e-05,8.61081]
[1777479172034,43.89,76056.86,0.0,0.94384,3e-05,8.61029]
[1777479172615,43.89,76057.21,0.0,0.94385,3e-05,8.60941]
[1777479176435,43.9,76058.83,0.0,0.94389,3e-05,8.604]
[1777479176525,43.9,76058.83,0.0,0.94389,3e-05,8.604]
[1777479176536,43.9,76063.17,0.0,0.94403,3e-05,8.58784]
[1777479180039,43.9,76063.29,0.0,0.94403,3e-05,8.58849]
[1777479180052,43.9,76064.87,0.0,0.94407,3e-05,8.58333]
[1777479180702,43.9,76064.87,0.0,0.94407,3e-05,8.58333]
[1777479180778,43.9,76064.87,0.0,0.94407,3e-05,8.58333]
[1777479185171,43.91,76064.56,0.0,0.94405,3e-05,8.58625]
[1777479185278,43.91,76064.56,0.0,0.94405,3e-05,8.58625]
[1777479186687,43.91,76063.36,0.0,0.944,3e-05,8.5921]
[1777479186774,43.91,76063.36,0.0,0.944,3e-05,8.5921]
[1777479186789,43.91,76063.13,0.0,0.94398,3e-05,8.59355]
[1777479191107,43.91,76061.41,0.0,0.94392,3e-05,8.6012]
[1777479191275,43.91,76061.41,0.0,0.94392,3e-05,8.6012]
[1777479195774,43.92,76063.46,0.0,0.94397,3e-05,8.5953]
[1777479196027,43.92,76063.46,0.0,0.94397,3e-05,8.5953]
[1777479196159,43.92,76063.46,0.0,0.94397,3e-05,8.5953]
[1777479196277,43.92,76063.46,0.0,0.94397,3e-05,8.5953]
[1777479196370,43.92,76063.24,0.0,0.94395,3e-05,8.59724]
[1777479200528,43.92,76063.46,0.0,0.94395,3e-05,8.59742]
[1777479200779,43.92,76063.23,0.0,0.94394,3e-05,8.59938]
[1777479204025,43.93,76065.41,0.0,0.944,3e-05,8.5923]
[1777479204126,43.93,76064.71,0.0,0.94397,3e-05,8.5956]
[1777479208938,43.93,76066.47,0.0,0.94401,3e-05,8.59019]
[1777479209026,43.93,76066.47,0.0,0.94401,3e-05,8.59019]
[1777479209127,43.93,76073.87,0.0,0.94426,3e-05,8.5619]
[1777479212790,43.93,76073.15,0.0,0.94424,3e-05,8.56308]
[1777479213019,43.93,76073.15,0.0,0.94424,3e-05,8.56308]
[1777479213682,43.94,76073.07,0.0,0.94423,3e-05,8.56453]
[1777479213769,43.94,76073.07,0.0,0.94423,3e-05,8.56453]
[1777479213903,43.94,76069.17,0.0,0.94409,3e-05,8.58016]
[1777479215153,43.94,76069.17,0.0,0.94409,3e-05,8.58016]
[1777479215273,43.94,76069.17,0.0,0.94409,3e-05,8.58016]
[1777479217584,43.94,76068.01,0.0,0.94405,3e-05,8.58543]
[1777479218202,43.94,76067.49,0.0,0.94403,3e-05,8.58763]
[1777479218280,43.94,76067.49,0.0,0.94403,3e-05,8.58763]
[1777479218381,43.94,76061.56,0.0,0.94383,3e-05,8.6117]
[1777479218938,43.94,76058.35,0.0,0.94371,3e-05,8.62495]
[1777479220035,43.94,76058.35,0.0,0.94371,3e-05,8.62495]
[1777479220130,43.94,76057.92,0.0,0.94369,3e-05,8.62712]
[1777479221959,43.94,76049.16,0.0,0.94339,3e-05,8.66247]
[1777479222966,43.94,76044.11,0.0,0.94321,3e-05,8.68349]
[1777479223973,43.95,76039.15,0.0,0.94304,3e-05,8.70368]
[1777479225496,43.95,76039.15,0.0,0.94304,3e-05,8.70368]
[1777479225597,43.95,76034.16,0.0,0.94287,3e-05,8.72398]
[1777479226034,43.95,76034.16,0.0,0.94287,3e-05,8.72398]
[1777479226124,43.95,76032.11,0.0,0.9428,3e-05,8.7325]
[1777479227498,43.95,76032.11,0.0,0.9428,3e-05,8.7325]
[1777479227517,43.95,76032.11,0.0,0.9428,3e-05,8.7325]
[1777479232644,43.95,76030.5,0.0,0.94273,3e-05,8.74033]
[1777479232775,43.95,76029.71,0.0,0.9427,3e-05,8.74377]
[1777479236029,43.95,76029.14,0.0,0.94267,3e-05,8.74683]
[1777479236059,43.95,76029.18,0.0,0.94267,3e-05,8.74692]
[1777479239584,43.95,76028.65,0.0,0.94265,3e-05,8.74955]
[1777479239772,43.95,76029.85,0.0,0.94269,3e-05,8.74498]
[1777479243808,43.96,76028.53,0.0,0.94264,3e-05,8.75128]
[1777479244028,43.96,76028.53,0.0,0.94264,3e-05,8.75128]
[1777479244115,43.96,76029.59,0.0,0.94267,3e-05,8.74726]
[1777479248166,43.96,76029.04,0.0,0.94265,3e-05,8.75019]
[1777479248275,43.96,76029.04,0.0,0.94265,3e-05,8.75019]
[1777479250157,43.96,76026.4,0.0,0.94255,3e-05,8.76149]
[1777479253274,43.96,76024.8,0.0,0.94249,3e-05,8.76833]
[1777479253398,43.96,76024.8,0.0,0.94249,3e-05,8.76833]
[1777479253524,43.96,76024.8,0.0,0.94249,3e-05,8.76833]
[1777479253625,43.96,76024.94,0.0,0.94249,3e-05,8.76796]
[1777479257206,43.96,76029.03,0.0,0.94263,3e-05,8.75234]
[1777479262241,43.96,76029.75,0.0,0.94264,3e-05,8.75054]
[1777479264941,43.97,76029.2,0.0,0.94262,3e-05,8.75318]
[1777479265024,43.97,76029.2,0.0,0.94262,3e-05,8.75318]
[1777479267276,43.97,76031.96,0.0,0.94271,3e-05,8.74276]
[1777479268027,43.97,76031.96,0.0,0.94271,3e-05,8.74276]
[1777479268283,43.97,76033.11,0.0,0.94275,3e-05,8.73837]
[1777479269963,43.97,76033.39,0.0,0.94276,3e-05,8.73748]
[1777479270023,43.97,76033.39,0.0,0.94276,3e-05,8.73748]
[1777479275332,43.97,76035.69,0.0,0.94284,3e-05,8.72684]
[1777479276232,43.97,76035.69,0.0,0.94284,3e-05,8.72684]
[1777479276272,43.97,76035.69,0.0,0.94284,3e-05,8.72684]
[1777479276351,43.97,76035.69,0.0,0.94284,3e-05,8.72684]
[1777479276521,43.97,76035.69,0.0,0.94284,3e-05,8.72684]
[1777479276557,43.97,76032.51,0.0,0.94273,3e-05,8.73982]
[1777479280369,43.97,76029.87,0.0,0.94263,3e-05,8.75126]
[1777479282899,43.97,76028.93,0.0,0.94259,3e-05,8.75543]
[1777479283024,43.97,76028.93,0.0,0.94259,3e-05,8.75543]
[1777479283030,43.97,76028.93,0.0,0.94259,3e-05,8.75543]
[1777479283268,43.97,76028.93,0.0,0.94259,3e-05,8.75543]
[1777479283390,43.97,76029.74,0.0,0.94262,3e-05,8.75237]
[1777479284397,43.97,76024.73,0.0,0.94245,3e-05,8.77267]
[1777479285404,43.97,76021.58,0.0,0.94234,3e-05,8.78549]
[1777479286038,43.97,76021.58,0.0,0.94234,3e-05,8.78549]
[1777479286269,43.97,76021.58,0.0,0.94234,3e-05,8.78549]
[1777479288245,43.98,76018.12,0.0,0.94221,3e-05,8.79968]
[1777479290019,43.98,76016.42,0.0,0.94215,3e-05,8.80677]
[1777479290439,43.98,76017.77,0.0,0.9422,3e-05,8.80146]
[1777479291357,43.98,76017.77,0.0,0.9422,3e-05,8.80146]
[1777479294023,43.98,76016.99,0.0,0.94217,3e-05,8.80498]
[1777479295178,43.98,76016.97,0.0,0.94217,3e-05,8.80518]
[1777479297229,43.98,76015.11,0.0,0.9421,3e-05,8.81293]
[1777479297268,43.98,76015.11,0.0,0.9421,3e-05,8.81293]
[1777479297488,43.98,76014.04,0.0,0.94206,3e-05,8.81736]
[1777479302719,43.98,76012.31,0.0,0.942,3e-05,8.82478]
[1777479302525,43.98,76018.69,0.0,0.94222,3e-05,8.7992]
[1777479303532,43.98,76026.25,0.0,0.94248,3e-05,8.76898]
[1777479304539,43.98,76029.98,0.0,0.94261,3e-05,8.75422]
[1777479306034,43.98,76030.5,0.0,0.94262,3e-05,8.75236]
[1777479306553,43.98,76032.13,0.0,0.94268,3e-05,8.74606]
[1777479310585,43.98,76034.61,0.0,0.94275,3e-05,8.73707]
[1777479311590,43.98,76044.22,0.0,0.94308,3e-05,8.69889]
[1777479312597,43.98,76048.39,0.0,0.94322,3e-05,8.68256]
[1777479314028,43.98,76048.15,0.0,0.94321,3e-05,8.68386]
[1777479314613,43.99,76048.17,0.0,0.94321,3e-05,8.68413]
[1777479317413,43.99,76047.29,0.0,0.94317,3e-05,8.68834]
[1777479318026,43.99,76047.41,0.0,0.94317,3e-05,8.68822]
[1777479318643,43.99,76048.45,0.0,0.9432,3e-05,8.68442]
[1777479322672,43.99,76053.31,0.0,0.94336,3e-05,8.66651]
[1777479323715,43.99,76053.31,0.0,0.94336,3e-05,8.66651]
[1777479323768,43.99,76053.31,0.0,0.94336,3e-05,8.66651]
[1777479324686,43.99,76060.79,0.0,0.9436,3e-05,8.63753]
[1777479325090,43.99,76060.79,0.0,0.9436,3e-05,8.63753]
[1777479325274,43.99,76060.79,0.0,0.9436,3e-05,8.63753]
[1777479325695,43.99,76063.76,0.0,0.9437,3e-05,8.62617]
[1777479326033,43.99,76063.76,0.0,0.9437,3e-05,8.62617]
[1777479326700,43.99,76066.03,0.0,0.94377,3e-05,8.61762]
[1777479327708,44.0,76073.13,0.0,0.94401,3e-05,8.58993]
[1777479328716,44.0,76073.13,0.0,0.94401,3e-05,8.58993]
[1777479328718,44.0,76077.16,0.0,0.94414,3e-05,8.5741]
[1777479330029,44.0,76077.09,0.0,0.94414,3e-05,8.57453]
[1777479330729,44.0,76077.9,0.0,0.94417,3e-05,8.57148]
[1777479331736,44.0,76083.24,0.0,0.94436,3e-05,8.54771]
[1777479332743,44.0,76088.98,0.0,0.94455,3e-05,8.52524]
[1777479333750,44.0,76091.55,0.0,0.94464,3e-05,8.51534]
[1777479334757,44.0,76089.12,0.0,0.94455,3e-05,8.52517]
[1777479336771,44.0,76085.11,0.0,0.94441,3e-05,8.54145]
[1777479339792,44.0,76075.49,0.0,0.94409,3e-05,8.58008]
[1777479340799,44.0,76069.56,0.0,0.94389,3e-05,8.60371]
[1777479344827,44.0,76064.95,0.0,0.94373,3e-05,8.62235]
[1777479346841,44.0,76061.26,0.0,0.9436,3e-05,8.63751]
[1777479348855,44.0,76057.6,0.0,0.94347,3e-05,8.65292]
[1777479349862,44.01,76053.24,0.0,0.94332,3e-05,8.67069]
[1777479350869,44.01,76050.37,0.0,0.94321,3e-05,8.68251]
[1777479356025,44.01,76050.61,0.0,0.94321,3e-05,8.683]
[1777479357918,44.01,76045.16,0.0,0.94302,3e-05,8.70583]
[1777479359932,44.01,76042.1,0.0,0.94291,3e-05,8.71875]
[1777479361455,44.01,76042.1,0.0,0.94291,3e-05,8.71875]
[1777479361946,44.01,76034.76,0.0,0.94265,3e-05,8.74876]
[1777479364035,44.01,76033.26,0.0,0.94259,3e-05,8.75507]
[1777479364103,44.02,76031.97,0.0,0.94255,3e-05,8.76077]
[1777479366982,44.02,76034.5,0.0,0.94263,3e-05,8.75113]
[1777479367989,44.02,76030.49,0.0,0.94249,3e-05,8.76746]
[1777479371590,44.02,76030.93,0.0,0.9425,3e-05,8.76621]
[1777479371768,44.02,76030.93,0.0,0.9425,3e-05,8.76621]
[1777479375051,44.02,76031.34,0.0,0.94251,3e-05,8.76556]
[1777479375270,44.02,76031.34,0.0,0.94251,3e-05,8.76556]
[1777479375361,44.02,76034.81,0.0,0.94262,3e-05,8.75217]
[1777479378028,44.02,76033.32,0.0,0.94257,3e-05,8.75841]
[1777479378270,44.02,76033.32,0.0,0.94257,3e-05,8.75841]
[1777479378271,44.02,76032.64,0.0,0.94254,3e-05,8.76167]
[1777479380073,44.02,76035.83,0.0,0.94264,3e-05,8.74941]
[1777479382998,44.03,76035.97,0.0,0.94264,3e-05,8.74938]
[1777479383021,44.03,76035.97,0.0,0.94264,3e-05,8.74938]
[1777479383094,44.03,76034.92,0.0,0.94261,3e-05,8.75385]
[1777479384101,44.03,76032.25,0.0,0.94251,3e-05,8.7648]
[1777479385283,44.03,76032.25,0.0,0.94251,3e-05,8.7648]
[1777479385445,44.03,76032.25,0.0,0.94251,3e-05,8.7648]
[1777479385496,44.03,76029.56,0.0,0.94242,3e-05,8.77582]
[1777479387084,44.03,76028.85,0.0,0.94239,3e-05,8.77889]
[1777479387273,44.03,76028.85,0.0,0.94239,3e-05,8.77889]
[1777479387305,44.03,76025.49,0.0,0.94227,3e-05,8.79259]
[1777479388698,44.03,76020.0,0.0,0.94208,3e-05,8.81485]
[1777479389026,44.03,76020.0,0.0,0.94208,3e-05,8.81485]
[1777479392157,44.03,76014.58,0.0,0.94191,3e-05,8.83445]
[1777479395963,44.03,76012.91,0.0,0.94185,3e-05,8.84154]
[1777479396022,44.03,76012.91,0.0,0.94185,3e-05,8.84154]
[1777479397191,44.03,76004.24,0.0,0.94154,3e-05,8.87675]
[1777479398022,44.03,76004.24,0.0,0.94154,3e-05,8.87675]
[1777479398199,44.03,76004.28,0.0,0.94154,3e-05,8.87665]
[1777479401136,44.03,76002.5,0.0,0.94148,3e-05,8.88434]
[1777479401271,44.03,76002.5,0.0,0.94148,3e-05,8.88434]
[1777479405980,44.04,76003.65,0.0,0.9415,3e-05,8.88178]
[1777479406030,44.04,76003.65,0.0,0.9415,3e-05,8.88178]
[1777479406257,44.04,76004.53,0.0,0.94153,3e-05,8.87865]
[1777479407638,44.04,76004.53,0.0,0.94153,3e-05,8.87865]
[1777479407770,44.04,76004.53,0.0,0.94153,3e-05,8.87865]
[1777479409277,44.04,76015.9,0.0,0.94191,3e-05,8.8341]
[1777479410285,44.04,76023.19,0.0,0.94216,3e-05,8.80528]
[1777479412499,44.04,76023.6,0.0,0.94217,3e-05,8.80419]
[1777479412519,44.04,76023.6,0.0,0.94217,3e-05,8.80419]
[1777479417334,44.05,76014.85,0.0,0.94184,3e-05,8.84266]
[1777479420032,44.05,76013.65,0.0,0.94179,3e-05,8.84839]
[1777479420754,44.05,76013.65,0.0,0.94179,3e-05,8.84839]
[1777479420768,44.05,76013.65,0.0,0.94179,3e-05,8.84839]
[1777479420855,44.05,76013.5,0.0,0.94178,3e-05,8.84941]
[1777479426397,44.06,76011.87,0.0,0.9417,3e-05,8.85839]
[1777479427404,44.06,76014.68,0.0,0.9418,3e-05,8.84714]
[1777479428286,44.06,76014.68,0.0,0.9418,3e-05,8.84714]
[1777479428523,44.06,76014.68,0.0,0.9418,3e-05,8.84714]
[1777479428624,44.06,76020.43,0.0,0.942,3e-05,8.82409]
[1777479429496,44.06,76020.43,0.0,0.942,3e-05,8.82409]
[1777479429526,44.06,76020.43,0.0,0.942,3e-05,8.82409]
[1777479429598,44.06,76023.08,0.0,0.94209,3e-05,8.81356]
[1777479435460,44.06,76024.21,0.0,0.94212,3e-05,8.80991]
[1777479438524,44.06,76023.58,0.0,0.9421,3e-05,8.81275]
[1777479438769,44.06,76023.58,0.0,0.9421,3e-05,8.81275]
[1777479438870,44.06,76018.52,0.0,0.94192,3e-05,8.83325]
[1777479440030,44.06,76019.5,0.0,0.94195,3e-05,8.82942]
[1777479440269,44.06,76019.5,0.0,0.94195,3e-05,8.82942]
[1777479445659,44.06,76019.29,0.0,0.94194,3e-05,8.83082]
[1777479445762,44.06,76019.29,0.0,0.94194,3e-05,8.83082]
[1777479445771,44.06,76019.29,0.0,0.94194,3e-05,8.83082]
[1777479448019,44.06,76020.7,0.0,0.94199,3e-05,8.82546]
[1777479448556,44.06,76017.6,0.0,0.94188,3e-05,8.83805]
[1777479449563,44.06,76020.55,0.0,0.94198,3e-05,8.82626]
[1777479450015,44.06,76020.55,0.0,0.94198,3e-05,8.82626]
[1777479450270,44.06,76020.55,0.0,0.94198,3e-05,8.82626]
[1777479455605,44.06,76019.74,0.0,0.94196,3e-05,8.8273]
[1777479456905,44.06,76019.74,0.0,0.94196,3e-05,8.8273]
[1777479456612,44.06,76025.86,0.0,0.94218,3e-05,8.80281]
[1777479457018,44.06,76025.86,0.0,0.94218,3e-05,8.80281]
[1777479457619,44.06,76027.06,0.0,0.94222,3e-05,8.79814]
[1777479458626,44.06,76019.18,0.0,0.94194,3e-05,8.82997]
[1777479459633,44.06,76011.51,0.0,0.94167,3e-05,8.86097]
[1777479460640,44.07,76006.67,0.0,0.94151,3e-05,8.88055]
[1777479461898,44.07,76006.67,0.0,0.94151,3e-05,8.88055]
[1777479462031,44.07,76006.32,0.0,0.94149,3e-05,8.88199]
[1777479464608,44.07,76010.08,0.0,0.94162,3e-05,8.86687]
[1777479464772,44.07,76010.08,0.0,0.94162,3e-05,8.86687]
[1777479466979,44.07,76010.65,0.0,0.94164,3e-05,8.86471]
[1777479467019,44.07,76010.65,0.0,0.94164,3e-05,8.86471]
[1777479467689,44.07,76010.1,0.0,0.94162,3e-05,8.86698]
[1777479469300,44.07,76010.81,0.0,0.94165,3e-05,8.86416]
[1777479469523,44.07,76010.81,0.0,0.94165,3e-05,8.86416]
[1777479470710,44.07,76013.9,0.0,0.94175,3e-05,8.8518]
[1777479472032,44.07,76013.94,0.0,0.94175,3e-05,8.85171]
[1777479472895,44.07,76013.94,0.0,0.94175,3e-05,8.85171]
[1777479472724,44.07,76017.1,0.0,0.94186,3e-05,8.83905]
[1777479473022,44.07,76017.1,0.0,0.94186,3e-05,8.83905]
[1777479477429,44.07,76020.17,0.0,0.94197,3e-05,8.82712]
[1777479477520,44.07,76020.17,0.0,0.94197,3e-05,8.82712]
[1777479477759,44.07,76021.55,0.0,0.94201,3e-05,8.82168]
[1777479478294,44.07,76021.55,0.0,0.94201,3e-05,8.82168]
[1777479478523,44.07,76021.55,0.0,0.94201,3e-05,8.82168]
[1777479484091,44.07,76019.57,0.0,0.94194,3e-05,8.83041]
[1777479484269,44.07,76019.57,0.0,0.94194,3e-05,8.83041]
[1777479484784,44.07,76019.57,0.0,0.94194,3e-05,8.83041]
[1777479484808,44.07,76019.67,0.0,0.94194,3e-05,8.83013]
[1777479485020,44.07,76019.67,0.0,0.94194,3e-05,8.83013]
[1777479488836,44.07,76016.82,0.0,0.94184,3e-05,8.84208]
[1777479489656,44.07,76016.82,0.0,0.94184,3e-05,8.84208]
[1777479489769,44.07,76016.82,0.0,0.94184,3e-05,8.84208]
[1777479490850,44.07,76010.36,0.0,0.94161,3e-05,8.86832]
[1777479491754,44.07,76010.36,0.0,0.94161,3e-05,8.86832]
[1777479491857,44.07,76006.02,0.0,0.94146,3e-05,8.88591]
[1777479492867,44.07,76002.2,0.0,0.94133,3e-05,8.90138]
[1777479493874,44.07,75998.7,0.0,0.9412,3e-05,8.91555]
[1777479495866,44.07,75997.76,0.0,0.94117,4e-05,8.91934]
[1777479496021,44.07,75997.35,0.0,0.94116,4e-05,8.92099]
[1777479498909,44.07,75986.02,0.0,0.94076,4e-05,8.96683]
[1777479499916,44.07,75980.52,0.0,0.94057,4e-05,8.98909]
[1777479502085,44.07,75978.72,0.0,0.9405,4e-05,8.99692]
[1777479502273,44.07,75978.72,0.0,0.9405,4e-05,8.99692]
[1777479502937,44.07,75974.3,0.0,0.94034,4e-05,9.01478]
[1777479504951,44.07,75969.65,0.0,0.94018,4e-05,9.03382]
[1777479506120,44.07,75969.71,0.0,0.94018,4e-05,9.03381]
[1777479506277,44.07,75969.71,0.0,0.94018,4e-05,9.03381]
[1777479507458,44.07,75971.25,0.0,0.94023,4e-05,9.02777]
[1777479507518,44.07,75971.25,0.0,0.94023,4e-05,9.02777]
[1777479507551,44.07,75971.25,0.0,0.94023,4e-05,9.02801]
[1777479513007,44.08,75973.41,0.0,0.94031,4e-05,9.01759]
[1777479516145,44.08,75972.65,0.0,0.94028,4e-05,9.0212]
[1777479516275,44.08,75972.65,0.0,0.94028,4e-05,9.0212]
[1777479518042,44.08,75976.32,0.0,0.94041,4e-05,9.00658]
[1777479521821,44.08,75977.49,0.0,0.94045,4e-05,9.00151]
[1777479522021,44.08,75976.8,0.0,0.94043,4e-05,9.00402]
[1777479522365,44.08,75976.8,0.0,0.94043,4e-05,9.00402]
[1777479522524,44.08,75976.8,0.0,0.94043,4e-05,9.00402]
[1777479522590,44.08,75976.53,0.0,0.94042,4e-05,9.00497]
[1777479523078,44.08,75974.33,0.0,0.94034,4e-05,9.01393]
[1777479525092,44.08,75972.02,0.0,0.94026,4e-05,9.02301]
[1777479526194,44.08,75972.02,0.0,0.94026,4e-05,9.02301]
[1777479526271,44.08,75972.02,0.0,0.94026,4e-05,9.02301]
[1777479528026,44.07,75972.14,0.0,0.94027,4e-05,9.02198]
[1777479528113,44.07,75971.49,0.0,0.94025,4e-05,9.02463]
[1777479530666,44.07,75972.53,0.0,0.94029,4e-05,9.02021]
[1777479530775,44.07,75972.53,0.0,0.94029,4e-05,9.02021]
[1777479531134,44.07,75975.68,0.0,0.9404,4e-05,9.00701]
[1777479536173,44.07,75978.2,0.0,0.9405,4e-05,8.99601]
[1777479539891,44.07,75978.18,0.0,0.9405,4e-05,8.99583]
[1777479539896,44.07,75979.91,0.0,0.94056,4e-05,8.98855]
[1777479540027,44.07,75979.91,0.0,0.94056,4e-05,8.98855]
[1777479540251,44.07,75979.91,0.0,0.94056,4e-05,8.98855]
[1777479540274,44.07,75979.91,0.0,0.94056,4e-05,8.98855]
[1777479540308,44.07,75978.49,0.0,0.94051,4e-05,8.99422]
[1777479543289,44.07,75976.45,0.0,0.94044,4e-05,9.0024]
[1777479543527,44.07,75976.45,0.0,0.94044,4e-05,9.0024]
[1777479543780,44.07,75976.45,0.0,0.94044,4e-05,9.0024]
[1777479543872,44.07,75973.79,0.0,0.94035,4e-05,9.01299]
[1777479544225,44.07,75972.44,0.0,0.9403,4e-05,9.01848]
[1777479546239,44.07,75968.19,0.0,0.94016,4e-05,9.03535]
[1777479548271,44.07,75969.97,0.0,0.94022,4e-05,9.02791]
[1777479548531,44.07,75969.97,0.0,0.94022,4e-05,9.02791]
[1777479552875,44.07,75969.45,0.0,0.94021,4e-05,9.02937]
[1777479553241,44.07,75970.17,0.0,0.94024,4e-05,9.02626]
[1777479553275,44.07,75970.17,0.0,0.94024,4e-05,9.02626]
[1777479554020,44.07,75969.05,0.0,0.9402,4e-05,9.03067]
[1777479554295,44.07,75967.73,0.0,0.94015,4e-05,9.03588]
[1777479555981,44.07,75967.73,0.0,0.94015,4e-05,9.03588]
[1777479556025,44.07,75967.43,0.0,0.94014,4e-05,9.03692]
[1777479556309,44.07,75964.73,0.0,0.94004,4e-05,9.04817]
[1777479558323,44.07,75957.71,0.0,0.93979,4e-05,9.07728]
[1777479559330,44.07,75952.92,0.0,0.93962,4e-05,9.09706]
[1777479560337,44.07,75946.48,0.0,0.93939,4e-05,9.12359]
[1777479561344,44.07,75939.52,0.0,0.93914,4e-05,9.15187]
[1777479562353,44.07,75934.07,0.0,0.93895,4e-05,9.17394]
[1777479564462,44.06,75934.34,0.0,0.93896,4e-05,9.17245]
[1777479564564,44.06,75939.19,0.0,0.93914,4e-05,9.15212]
[1777479566087,44.06,75939.24,0.0,0.93914,4e-05,9.15158]
[1777479566275,44.06,75939.24,0.0,0.93914,4e-05,9.15158]
[1777479568030,44.06,75939.17,0.0,0.93914,4e-05,9.15152]
[1777479568395,44.06,75938.18,0.0,0.93911,4e-05,9.15491]
[1777479571416,44.06,75935.33,0.0,0.93903,4e-05,9.16309]
[1777479574375,44.06,75934.08,0.0,0.93899,4e-05,9.16829]
[1777479574527,44.06,75934.08,0.0,0.93899,4e-05,9.16829]
[1777479577161,44.06,75935.8,0.0,0.93905,4e-05,9.16127]
[1777479577281,44.06,75935.8,0.0,0.93905,4e-05,9.16127]
[1777479577458,44.06,75938.63,0.0,0.93915,4e-05,9.14967]
[1777479581499,44.06,75856.98,0.0,0.93615,4e-05,9.48904]
[1777479582344,44.06,75856.98,0.0,0.93615,4e-05,9.48904]
[1777479582856,44.06,75856.98,0.0,0.93615,4e-05,9.48904]
[1777479582863,44.06,75829.78,0.0,0.93513,4e-05,9.60348]
[1777479583513,44.06,75826.75,0.0,0.93502,4e-05,9.61613]
[1777479584431,44.06,75826.75,0.0,0.93502,4e-05,9.61613]
[1777479584520,44.06,75825.8,0.0,0.93498,4e-05,9.61998]
[1777479589564,44.06,75828.21,0.0,0.93507,4e-05,9.61072]
[1777479589580,44.06,75836.78,0.0,0.93539,4e-05,9.57476]
[1777479590562,44.06,75846.12,0.0,0.93574,4e-05,9.53529]
[1777479591569,44.06,75850.91,0.0,0.93592,4e-05,9.5151]
[1777479593153,44.06,75852.17,0.0,0.93597,4e-05,9.50965]
[1777479593583,44.06,75854.36,0.0,0.93605,4e-05,9.5003]
[1777479597611,44.06,75861.31,0.0,0.93632,4e-05,9.4706]
[1777479598618,44.06,75865.64,0.0,0.93648,4e-05,9.45236]
[1777479599298,44.06,75865.64,0.0,0.93648,4e-05,9.45236]
[1777479603653,44.06,75855.35,0.0,0.9361,4e-05,9.49514]
[1777479604946,44.06,75855.35,0.0,0.9361,4e-05,9.49514]
[1777479604956,44.06,75849.76,0.0,0.93589,4e-05,9.51849]
[1777479610702,44.06,75851.4,0.0,0.93596,4e-05,9.5105]
[1777479615737,44.05,75840.51,0.0,0.93556,4e-05,9.55553]
[1777479616744,44.05,75838.96,0.0,0.9355,4e-05,9.56182]
[1777479619044,44.05,75839.49,0.0,0.93552,4e-05,9.55934]
[1777479619286,44.05,75839.68,0.0,0.93553,4e-05,9.55829]
[1777479621779,44.05,75845.53,0.0,0.93576,4e-05,9.53293]
[1777479623002,44.05,75845.53,0.0,0.93576,4e-05,9.53293]
[1777479623018,44.05,75845.53,0.0,0.93576,4e-05,9.53293]
[1777479625295,44.05,75843.07,0.0,0.93567,4e-05,9.54269]
[1777479627832,44.05,75849.85,0.0,0.93593,4e-05,9.51352]
[1777479628831,44.05,75857.59,0.0,0.93622,4e-05,9.48084]
[1777479629838,44.05,75862.01,0.0,0.93639,4e-05,9.46218]
[1777479630845,44.05,75867.64,0.0,0.9366,4e-05,9.43851]
[1777479632862,44.05,75874.35,0.0,0.93687,4e-05,9.40743]
[1777479633872,44.05,75848.39,0.0,0.9359,4e-05,9.51627]
[1777479634335,44.05,75848.39,0.0,0.9359,4e-05,9.51627]
[1777479634878,44.05,75833.09,0.0,0.93533,4e-05,9.58057]
[1777479635885,44.05,75832.06,0.0,0.93529,4e-05,9.58464]
[1777479637394,44.05,75833.17,0.0,0.93533,4e-05,9.57966]
[1777479637899,44.05,75834.92,0.0,0.9354,4e-05,9.572]
[1777479640920,44.04,75831.63,0.0,0.93528,4e-05,9.58507]
[1777479641928,44.04,75807.7,0.0,0.93437,4e-05,9.68657]
[1777479642130,44.04,75807.7,0.0,0.93437,4e-05,9.68657]
[1777479642939,44.05,75790.01,0.0,0.93369,4e-05,9.76222]
[1777479643946,44.05,75789.49,0.0,0.93367,4e-05,9.76463]
[1777479645303,44.05,75789.1,0.0,0.93365,4e-05,9.76648]
[1777479645961,44.05,75788.82,0.0,0.93364,4e-05,9.76786]
[1777479649988,44.05,75784.19,0.0,0.93345,4e-05,9.78836]
[1777479650996,44.05,75791.31,0.0,0.93373,4e-05,9.75811]
[1777479652008,44.05,75795.44,0.0,0.93389,4e-05,9.7407]
[1777479652254,44.05,75795.44,0.0,0.93389,4e-05,9.7407]
[1777479653277,44.05,75793.1,0.0,0.93379,4e-05,9.75091]
[1777479655277,44.05,75790.67,0.0,0.9337,4e-05,9.76169]
[1777479657277,44.05,75793.23,0.0,0.93379,4e-05,9.75116]
[1777479659054,44.05,75798.99,0.0,0.93401,4e-05,9.72704]
[1777479660060,44.05,75802.09,0.0,0.93413,4e-05,9.71409]
[1777479662076,44.05,75805.44,0.0,0.93425,4e-05,9.70038]
[1777479664088,44.05,75810.1,0.0,0.93442,4e-05,9.68115]
[1777479665095,44.06,75806.85,0.0,0.9343,4e-05,9.69526]
[1777479667109,44.06,75802.71,0.0,0.93413,4e-05,9.71342]
[1777479668116,44.06,75797.14,0.0,0.93392,4e-05,9.73739]
[1777479670130,44.06,75802.32,0.0,0.93411,4e-05,9.71574]
[1777479672144,44.06,75807.68,0.0,0.93431,4e-05,9.69344]
[1777479674332,44.06,75804.74,0.0,0.9342,4e-05,9.7062]
[1777479674521,44.06,75804.74,0.0,0.9342,4e-05,9.7062]
[1777479674622,44.06,75804.68,0.0,0.93419,4e-05,9.70695]
[1777479675274,44.06,75804.68,0.0,0.93419,4e-05,9.70695]
[1777479678186,44.06,75808.48,0.0,0.93433,4e-05,9.69152]
[1777479679531,44.06,75808.48,0.0,0.93433,4e-05,9.69152]
[1777479679769,44.06,75808.48,0.0,0.93433,4e-05,9.69152]
[1777479679870,44.06,75805.87,0.0,0.93423,4e-05,9.70275]
[1777479684228,44.06,75810.59,0.0,0.93441,4e-05,9.68224]
[1777479686242,44.06,75815.63,0.0,0.93461,4e-05,9.66068]
[1777479690270,44.06,75813.18,0.0,0.93452,4e-05,9.67095]
[1777479695305,44.06,75807.77,0.0,0.93433,4e-05,9.69074]
[1777479697319,44.06,75812.88,0.0,0.93452,4e-05,9.66894]
[1777479698326,44.06,75820.49,0.0,0.93482,4e-05,9.63663]
[1777479699333,44.06,75824.52,0.0,0.93497,4e-05,9.61954]
[1777479700340,44.06,75823.78,0.0,0.93494,4e-05,9.6227]
[1777479702354,44.06,75819.52,0.0,0.93478,4e-05,9.64085]
[1777479703362,44.06,75815.73,0.0,0.93463,4e-05,9.65697]
[1777479706383,44.06,75822.07,0.0,0.93487,4e-05,9.63013]
[1777479708397,44.06,75824.42,0.0,0.93496,4e-05,9.62025]
[1777479713341,44.06,75826.41,0.0,0.93504,4e-05,9.61174]
[1777479713518,44.06,75826.41,0.0,0.93504,4e-05,9.61174]
[1777479719474,44.06,75829.13,0.0,0.93513,4e-05,9.60104]
[1777479722048,44.06,75831.21,0.0,0.93521,4e-05,9.59237]
[1777479722150,44.06,75835.28,0.0,0.93537,4e-05,9.57533]
[1777479722270,44.06,75835.28,0.0,0.93537,4e-05,9.57533]
[1777479722495,44.06,75839.24,0.0,0.93552,4e-05,9.55838]
[1777479727529,44.06,75840.77,0.0,0.93558,4e-05,9.55091]
[1777479730523,44.06,75840.06,0.0,0.93556,4e-05,9.5535]
[1777479730770,44.06,75840.06,0.0,0.93556,4e-05,9.5535]
[1777479736954,44.06,75842.53,0.0,0.93566,4e-05,9.54196]
[1777479737018,44.06,75842.53,0.0,0.93566,4e-05,9.54196]
[1777479737055,44.06,75842.86,0.0,0.93568,4e-05,9.54039]
[1777479737600,44.06,75839.35,0.0,0.93555,4e-05,9.55501]
[1777479738607,44.06,75834.89,0.0,0.93538,4e-05,9.57363]
[1777479741581,44.05,75836.93,0.0,0.93546,4e-05,9.56458]
[1777479741768,44.05,75836.93,0.0,0.93546,4e-05,9.56458]
[1777479745656,44.05,75832.7,0.0,0.93531,4e-05,9.58133]
[1777479746923,44.05,75832.7,0.0,0.93531,4e-05,9.58133]
[1777479748606,44.05,75831.01,0.0,0.93525,4e-05,9.58798]
[1777479748771,44.05,75831.01,0.0,0.93525,4e-05,9.58798]
[1777479754719,44.05,75832.7,0.0,0.93535,4e-05,9.57621]
[1777479757742,44.05,75828.36,0.0,0.93519,4e-05,9.59385]
[1777479758444,44.05,75828.36,0.0,0.93519,4e-05,9.59385]
[1777479759019,44.05,75828.36,0.0,0.93519,4e-05,9.59385]
[1777479759120,44.05,75818.38,0.0,0.93481,4e-05,9.63583]
[1777479759756,44.05,75812.41,0.0,0.93458,4e-05,9.66122]
[1777479760763,44.05,75806.95,0.0,0.93437,4e-05,9.68444]
[1777479761770,44.05,75802.08,0.0,0.93419,4e-05,9.70514]
[1777479762777,44.05,75797.36,0.0,0.93401,4e-05,9.7252]
[1777479767812,44.05,75797.74,0.0,0.93403,4e-05,9.72322]
[1777479768819,44.05,75800.91,0.0,0.93415,4e-05,9.70965]
[1777479769826,44.05,75805.91,0.0,0.93434,4e-05,9.68833]
[1777479770841,44.05,75813.63,0.0,0.93463,4e-05,9.65552]
[1777479771848,44.05,75818.77,0.0,0.93483,4e-05,9.63377]
[1777479772855,44.05,75822.19,0.0,0.93496,4e-05,9.61936]
[1777479777976,44.05,75823.84,0.0,0.93502,4e-05,9.61279]
[1777479778019,44.05,75823.84,0.0,0.93502,4e-05,9.61279]
[1777479778897,44.05,75815.61,0.0,0.9347,4e-05,9.64787]
[1777479779904,44.05,75810.23,0.0,0.9345,4e-05,9.67074]
[1777479781918,44.05,75815.1,0.0,0.93468,4e-05,9.65011]
[1777479785274,44.05,75815.83,0.0,0.93471,4e-05,9.64714]
[1777479785946,44.05,75820.61,0.0,0.93489,4e-05,9.62692]
[1777479786953,44.05,75828.11,0.0,0.93518,4e-05,9.59527]
[1777479788968,44.05,75813.33,0.0,0.93461,4e-05,9.65809]
[1777479789975,44.05,75811.49,0.0,0.93454,4e-05,9.66593]
[1777479792520,44.05,75811.43,0.0,0.93454,4e-05,9.66621]
[1777479792772,44.05,75811.43,0.0,0.93454,4e-05,9.66621]
[1777479794033,44.05,75811.41,0.0,0.93454,4e-05,9.66631]
[1777479794051,44.05,75811.98,0.0,0.93456,4e-05,9.66391]
[1777479796032,44.05,75812.09,0.0,0.93456,4e-05,9.66347]
[1777479796124,44.05,75812.02,0.0,0.93456,4e-05,9.66379]
[1777479798464,44.05,75812.2,0.0,0.93457,4e-05,9.66308]
[1777479798520,44.05,75812.2,0.0,0.93457,4e-05,9.66308]
[1777479799038,44.05,75811.02,0.0,0.93452,4e-05,9.66811]
[1777479800050,44.05,75808.11,0.0,0.93441,4e-05,9.68049]
[1777479801057,44.05,75801.63,0.0,0.93416,4e-05,9.70804]
[1777479803071,44.05,75802.52,0.0,0.9342,4e-05,9.70414]
[1777479806092,44.05,75805.81,0.0,0.93432,4e-05,9.69001]
[1777479807099,44.05,75810.4,0.0,0.9345,4e-05,9.67048]
[1777479809113,44.05,75806.81,0.0,0.93436,4e-05,9.68572]
[1777479810120,44.05,75801.55,0.0,0.93416,4e-05,9.70805]
[1777479811127,44.05,75797.89,0.0,0.93404,4e-05,9.72061]
[1777479812325,44.05,75797.85,0.0,0.93404,4e-05,9.72069]
[1777479812524,44.05,75797.85,0.0,0.93404,4e-05,9.72069]
[1777479815155,44.05,75786.48,0.0,0.9336,4e-05,9.76887]
[1777479816162,44.05,75778.24,0.0,0.93329,4e-05,9.80392]
[1777479817717,44.05,75776.72,0.0,0.93323,4e-05,9.81019]
[1777479817770,44.05,75776.72,0.0,0.93323,4e-05,9.81019]
[1777479818179,44.05,75775.89,0.0,0.9332,4e-05,9.81351]
[1777479823214,44.04,75777.67,0.0,0.93328,4e-05,9.80477]
[1777479823450,44.04,75777.67,0.0,0.93328,4e-05,9.80477]
[1777479823520,44.04,75777.67,0.0,0.93328,4e-05,9.80477]
[1777479826235,44.04,75782.85,0.0,0.93348,4e-05,9.78238]
[1777479829129,44.04,75782.87,0.0,0.93348,4e-05,9.78267]
[1777479829270,44.04,75782.87,0.0,0.93348,4e-05,9.78267]
[1777479829281,44.04,75780.98,0.0,0.9334,4e-05,9.79094]
[1777479830030,44.04,75780.98,0.0,0.9334,4e-05,9.79094]
[1777479830268,44.04,75780.98,0.0,0.9334,4e-05,9.79094]
[1777479832278,44.04,75776.78,0.0,0.93324,4e-05,9.80945]
[1777479834335,44.05,75775.89,0.0,0.9332,4e-05,9.81355]
[1777479834521,44.05,75775.89,0.0,0.9332,4e-05,9.81355]
[1777479835033,44.05,75775.89,0.0,0.9332,4e-05,9.81355]
[1777479835270,44.05,75775.89,0.0,0.9332,4e-05,9.81355]
[1777479835299,44.05,75777.42,0.0,0.93326,4e-05,9.80716]
[1777479837313,44.05,75781.29,0.0,0.9334,4e-05,9.79094]
[1777479838878,44.05,75783.37,0.0,0.93348,4e-05,9.78225]
[1777479839023,44.05,75783.37,0.0,0.93348,4e-05,9.78225]
[1777479839813,44.05,75783.37,0.0,0.93348,4e-05,9.78246]
[1777479840027,44.05,75783.37,0.0,0.93348,4e-05,9.78246]
[1777479840123,44.05,75784.34,0.0,0.93352,4e-05,9.77853]
[1777479841341,44.05,75781.87,0.0,0.93342,4e-05,9.78929]
[1777479842348,44.05,75775.9,0.0,0.93319,4e-05,9.81503]
[1777479843355,44.05,75771.45,0.0,0.93301,4e-05,9.83425]
[1777479845313,44.05,75771.45,0.0,0.93301,4e-05,9.83425]
[1777479845521,44.05,75770.81,0.0,0.93299,4e-05,9.83712]
[1777479847383,44.05,75764.81,0.0,0.93275,4e-05,9.86324]
[1777479848390,44.05,75762.06,0.0,0.93264,4e-05,9.87514]
[1777479851219,44.05,75768.39,0.0,0.93289,4e-05,9.84824]
[1777479852040,44.05,75768.39,0.0,0.93289,4e-05,9.84824]
[1777479852145,44.05,75770.05,0.0,0.93295,4e-05,9.84125]
[1777479852417,44.05,75781.97,0.0,0.93341,4e-05,9.79022]
[1777479853425,44.05,75783.48,0.0,0.93347,4e-05,9.78397]
[1777479854432,44.05,75779.82,0.0,0.93332,4e-05,9.79984]
[1777479856446,44.05,75775.63,0.0,0.93316,4e-05,9.81816]
[1777479857453,44.05,75791.38,0.0,0.93377,4e-05,9.75105]
[1777479858519,44.05,75799.43,0.0,0.93407,4e-05,9.71692]
[1777479859428,44.05,75799.43,0.0,0.93407,4e-05,9.71692]
[1777479859481,44.05,75767.12,0.0,0.93282,4e-05,9.85527]
[1777479860489,44.05,75761.23,0.0,0.93259,4e-05,9.88089]
[1777479862143,44.05,75761.12,0.0,0.93258,4e-05,9.88153]
[1777479862510,44.05,75761.12,0.0,0.93258,4e-05,9.88153]
[1777479862547,44.05,75761.19,0.0,0.93259,4e-05,9.88123]
[1777479863511,44.05,75758.18,0.0,0.93247,4e-05,9.89423]
[1777479864445,44.05,75758.18,0.0,0.93247,4e-05,9.89423]
[1777479864519,44.06,75732.25,0.0,0.93145,4e-05,10.00613]
[1777479865526,44.06,75722.31,0.0,0.93105,4e-05,10.04957]
[1777479866533,44.06,75718.96,0.0,0.93091,4e-05,10.06431]
[1777479867907,44.06,75718.96,0.0,0.93091,4e-05,10.06431]
[1777479867999,44.06,75712.56,0.0,0.93066,4e-05,10.09234]
[1777479873582,44.06,75714.3,0.0,0.93074,4e-05,10.08208]
[1777479875162,44.06,75714.3,0.0,0.93074,4e-05,10.08208]
[1777479875176,44.06,75711.18,0.0,0.93062,4e-05,10.09577]
[1777479875599,44.06,75686.29,0.0,0.92961,4e-05,10.2043]
[1777479877616,44.06,75685.86,0.0,0.9296,4e-05,10.2061]
[1777479878500,44.06,75685.86,0.0,0.9296,4e-05,10.2061]
[1777479878623,44.06,75686.8,0.0,0.92963,4e-05,10.20224]
[1777479879673,44.06,75686.8,0.0,0.92963,4e-05,10.20224]
[1777479879740,44.06,75684.69,0.0,0.92955,4e-05,10.21171]
[1777479881644,44.06,75689.86,0.0,0.92976,4e-05,10.18853]
[1777479882652,44.06,75684.22,0.0,0.92954,4e-05,10.21265]
[1777479883439,44.06,75684.22,0.0,0.92954,4e-05,10.21265]
[1777479883659,44.06,75684.55,0.0,0.92955,4e-05,10.21121]
[1777479884666,44.06,75697.63,0.0,0.93008,4e-05,10.15347]
[1777479885673,44.05,75713.93,0.0,0.93074,4e-05,10.08213]
[1777479886680,44.05,75721.38,0.0,0.93104,4e-05,10.04951]
[1777479888694,44.05,75727.84,0.0,0.9313,4e-05,10.02109]
[1777479891715,44.05,75722.07,0.0,0.93108,4e-05,10.04554]
[1777479896388,44.05,75720.23,0.0,0.93101,4e-05,10.0526]
[1777479896527,44.05,75720.23,0.0,0.93101,4e-05,10.0526]
[1777479897344,44.05,75719.3,0.0,0.93098,4e-05,10.0564]
[1777479900777,44.05,75714.99,0.0,0.93081,4e-05,10.07411]
[1777479902695,44.05,75712.18,0.0,0.9307,4e-05,10.08605]
[1777479902788,44.05,75712.18,0.0,0.9307,4e-05,10.08605]
[1777479903799,44.05,75724.98,0.0,0.93122,4e-05,10.02994]
[1777479904806,44.05,75731.52,0.0,0.93148,4e-05,10.00143]
[1777479905845,44.04,75739.43,0.0,0.93179,4e-05,9.96709]
[1777479906827,44.04,75744.83,0.0,0.93201,4e-05,9.94368]
[1777479907831,44.04,75748.93,0.0,0.93217,4e-05,9.92595]
[1777479909610,44.04,75747.19,0.0,0.9321,4e-05,9.93341]
[1777479909770,44.04,75747.19,0.0,0.9321,4e-05,9.93341]
[1777479909777,44.04,75747.19,0.0,0.9321,4e-05,9.93337]
[1777479911859,44.04,75751.94,0.0,0.93229,4e-05,9.91283]
[1777479912866,44.04,75757.77,0.0,0.93252,4e-05,9.88774]
[1777479915887,44.04,75749.71,0.0,0.9322,4e-05,9.92252]
[1777479917971,44.04,75747.25,0.0,0.9321,4e-05,9.93309]
[1777479918020,44.04,75747.25,0.0,0.9321,4e-05,9.93309]
[1777479919915,44.04,75740.26,0.0,0.93183,4e-05,9.96305]
[1777479921005,44.04,75740.26,0.0,0.93183,4e-05,9.96305]
[1777479921019,44.04,75740.26,0.0,0.93183,4e-05,9.96305]
[1777479921106,44.04,75743.03,0.0,0.93194,4e-05,9.95099]
[1777479923204,44.04,75745.41,0.0,0.93203,4e-05,9.94065]
[1777479923282,44.04,75745.41,0.0,0.93203,4e-05,9.94065]
[1777479925909,44.04,75747.04,0.0,0.9321,4e-05,9.93345]
[1777479926021,44.04,75747.04,0.0,0.9321,4e-05,9.93345]
[1777479926122,44.04,75754.29,0.0,0.93238,4e-05,9.90218]
[1777479926964,44.04,75757.35,0.0,0.9325,4e-05,9.88902]
[1777479928482,44.04,75756.46,0.0,0.93247,4e-05,9.89288]
[1777479928520,44.04,75756.46,0.0,0.93247,4e-05,9.89288]
[1777479930992,44.04,75752.49,0.0,0.93231,4e-05,9.91002]
[1777479931708,44.04,75752.49,0.0,0.93231,4e-05,9.91002]
[1777479931773,44.04,75752.49,0.0,0.93231,4e-05,9.91002]
[1777479931999,44.04,75751.76,0.0,0.9323,4e-05,9.91018]
[1777479933006,44.04,75749.27,0.0,0.93221,4e-05,9.92091]
[1777479933775,44.04,75749.27,0.0,0.93221,4e-05,9.92091]
[1777479934032,44.04,75749.27,0.0,0.93221,4e-05,9.92091]
[1777479935020,44.04,75754.05,0.0,0.93239,4e-05,9.90031]
[1777479938041,44.04,75756.4,0.0,0.93248,4e-05,9.89027]
[1777479939403,44.04,75756.4,0.0,0.93248,4e-05,9.89027]
[1777479939527,44.04,75757.66,0.0,0.93253,4e-05,9.88489]
[1777479945413,44.04,75757.43,0.0,0.93252,4e-05,9.88611]
[1777479945529,44.04,75757.36,0.0,0.93252,4e-05,9.88645]
[1777479946097,44.04,75757.45,0.0,0.93252,4e-05,9.8861]
[1777479948911,44.04,75756.86,0.0,0.9325,4e-05,9.88872]
[1777479949023,44.04,75756.86,0.0,0.9325,4e-05,9.88872]
[1777479949118,44.04,75746.72,0.0,0.9321,4e-05,9.93241]
[1777479950125,44.04,75742.09,0.0,0.93192,4e-05,9.95235]
[1777479951144,44.04,75742.09,0.0,0.93192,4e-05,9.95235]
[1777479951272,44.04,75742.09,0.0,0.93192,4e-05,9.95235]
[1777479955160,44.04,75746.03,0.0,0.93208,4e-05,9.93501]
[1777479958181,44.04,75749.74,0.0,0.93222,4e-05,9.91882]
[1777479959370,44.04,75749.74,0.0,0.93222,4e-05,9.91882]
[1777479959401,44.04,75752.6,0.0,0.93234,4e-05,9.90646]
[1777479959535,44.04,75752.6,0.0,0.93234,4e-05,9.90646]
[1777479960195,44.04,75752.25,0.0,0.93232,4e-05,9.90794]
[1777479961298,44.04,75752.25,0.0,0.93232,4e-05,9.90794]
[1777479961534,44.04,75753.01,0.0,0.93235,4e-05,9.90464]
[1777479964232,44.04,75750.07,0.0,0.93224,4e-05,9.9172]
[1777479965294,44.04,75750.07,0.0,0.93224,4e-05,9.9172]
[1777479965395,44.04,75734.2,0.0,0.93161,4e-05,9.98562]
[1777479966239,44.04,75732.59,0.0,0.93155,4e-05,9.99241]
[1777479967863,44.04,75732.66,0.0,0.93156,4e-05,9.99191]
[1777479968230,44.04,75732.66,0.0,0.93156,4e-05,9.99191]
[1777479968253,44.04,75732.06,0.0,0.93153,4e-05,9.99432]
[1777479968742,44.04,75732.06,0.0,0.93153,4e-05,9.99432]
[1777479970267,44.04,75729.19,0.0,0.93142,4e-05,10.00635]
[1777479972281,44.04,75732.0,0.0,0.93154,4e-05,9.99378]
[1777479973599,44.04,75731.16,0.0,0.93151,4e-05,9.99722]
[1777479973770,44.04,75731.16,0.0,0.93151,4e-05,9.99722]
[1777479974296,44.04,75728.38,0.0,0.9314,4e-05,10.00906]
[1777479976649,44.04,75728.67,0.0,0.93141,4e-05,10.00737]
[1777479976698,44.04,75728.67,0.0,0.93141,4e-05,10.00737]
[1777479977318,44.04,75728.8,0.0,0.93142,4e-05,10.00658]
[1777479979333,44.04,75738.98,0.0,0.93183,4e-05,9.96214]
[1777479980338,44.04,75741.8,0.0,0.93194,4e-05,9.94981]
[1777479981345,44.04,75747.55,0.0,0.93217,4e-05,9.92488]
[1777479982051,44.04,75747.55,0.0,0.93217,4e-05,9.92488]
[1777479982272,44.04,75747.55,0.0,0.93217,4e-05,9.92488]
[1777479983359,44.04,75753.42,0.0,0.9324,4e-05,9.89942]
[1777479986380,44.04,75757.31,0.0,0.93255,4e-05,9.88256]
[1777479987094,44.04,75757.31,0.0,0.93255,4e-05,9.88256]
[1777479987271,44.04,75757.31,0.0,0.93255,4e-05,9.88256]
[1777479987386,44.03,75758.32,0.0,0.9326,4e-05,9.87784]
[1777479988953,44.03,75759.02,0.0,0.93263,4e-05,9.87447]
[1777479989020,44.03,75759.02,0.0,0.93263,4e-05,9.87447]
[1777479994436,44.03,75757.76,0.0,0.93261,4e-05,9.87479]
[1777479995587,44.03,75757.43,0.0,0.9326,4e-05,9.87586]
[1777479995772,44.03,75757.43,0.0,0.9326,4e-05,9.87586]
[1777479996280,44.03,75757.43,0.0,0.9326,4e-05,9.87586]
[1777479996449,44.03,75757.37,0.0,0.93261,4e-05,9.87576]
[1777479999471,44.03,75752.79,0.0,0.93243,4e-05,9.89445]
[1777480000892,44.03,75751.0,0.0,0.93236,4e-05,9.90214]
[1777480001020,44.03,75751.0,0.0,0.93236,4e-05,9.90214]
[1777480001485,44.03,75755.97,0.0,0.93256,4e-05,9.88072]
[1777480004198,44.03,75758.29,0.0,0.93265,4e-05,9.87075]
[1777480004279,44.03,75758.29,0.0,0.93265,4e-05,9.87075]
[1777480006521,44.02,75763.88,0.0,0.93287,4e-05,9.84615]
[1777480008535,44.02,75772.33,0.0,0.9332,4e-05,9.80968]
[1777480009694,44.02,75772.33,0.0,0.9332,4e-05,9.80968]
[1777480009774,44.02,75772.33,0.0,0.9332,4e-05,9.80968]
[1777480010449,44.02,75778.87,0.0,0.93346,4e-05,9.78125]
[1777480013569,44.02,75783.65,0.0,0.93365,4e-05,9.76025]
[1777480015166,44.02,75783.65,0.0,0.93365,4e-05,9.76025]
[1777480015275,44.02,75783.65,0.0,0.93365,4e-05,9.76025]
[1777480015363,44.02,75784.43,0.0,0.93369,4e-05,9.7566]
[1777480015584,44.02,75788.18,0.0,0.93383,4e-05,9.7406]
[1777480016611,44.02,75792.3,0.0,0.93399,4e-05,9.7229]
[1777480017614,44.02,75796.11,0.0,0.93414,4e-05,9.70657]
[1777480018620,44.02,75798.83,0.0,0.93424,4e-05,9.69492]
[1777480020634,44.02,75803.14,0.0,0.93441,4e-05,9.67648]
[1777480023656,44.02,75798.48,0.0,0.93423,4e-05,9.69619]
[1777480025187,44.02,75798.48,0.0,0.93423,4e-05,9.69619]
[1777480025272,44.02,75798.48,0.0,0.93423,4e-05,9.69619]
[1777480028691,44.02,75811.1,0.0,0.93472,4e-05,9.64226]
[1777480030088,44.02,75811.1,0.0,0.93472,4e-05,9.64226]
[1777480030269,44.02,75811.1,0.0,0.93472,4e-05,9.64226]
[1777480030371,44.02,75813.02,0.0,0.93479,4e-05,9.63409]
[1777480030705,44.02,75816.38,0.0,0.93492,4e-05,9.61984]
[1777480032919,44.02,75816.82,0.0,0.93493,4e-05,9.61802]
[1777480033028,44.02,75816.82,0.0,0.93493,4e-05,9.61802]
[1777480036421,44.02,75816.64,0.0,0.93493,4e-05,9.61857]
[1777480036519,44.02,75816.64,0.0,0.93493,4e-05,9.61857]
[1777480036522,44.02,75816.55,0.0,0.93493,4e-05,9.61867]
[1777480038164,44.02,75817.12,0.0,0.93495,4e-05,9.61626]
[1777480038274,44.02,75817.12,0.0,0.93495,4e-05,9.61626]
[1777480038761,44.02,75811.46,0.0,0.93474,4e-05,9.63998]
[1777480040280,44.02,75811.46,0.0,0.93474,4e-05,9.63998]
[1777480040344,44.02,75811.46,0.0,0.93474,4e-05,9.63998]
[1777480040524,44.02,75811.46,0.0,0.93474,4e-05,9.63998]
[1777480040376,44.02,75809.95,0.0,0.93468,4e-05,9.64648]
[1777480043516,44.02,75810.04,0.0,0.93468,4e-05,9.64612]
[1777480043779,44.02,75811.9,0.0,0.93475,4e-05,9.63825]
[1777480046332,44.02,75806.86,0.0,0.93456,4e-05,9.65899]
[1777480047020,44.02,75806.86,0.0,0.93456,4e-05,9.65899]
[1777480047121,44.02,75803.93,0.0,0.93445,4e-05,9.67144]
[1777480047671,44.02,75803.93,0.0,0.93445,4e-05,9.67144]
[1777480047771,44.02,75803.93,0.0,0.93445,4e-05,9.67144]
[1777480052860,44.02,75803.89,0.0,0.93447,4e-05,9.66861]
[1777480053902,44.02,75803.89,0.0,0.93447,4e-05,9.66861]
[1777480054020,44.02,75803.89,0.0,0.93447,4e-05,9.66861]
[1777480054857,44.02,75803.39,0.0,0.93445,4e-05,9.67074]
[1777480055019,44.02,75803.39,0.0,0.93445,4e-05,9.67074]
[1777480055120,44.02,75804.44,0.0,0.93449,4e-05,9.66628]
[1777480056888,44.02,75810.87,0.0,0.93474,4e-05,9.63899]
[1777480058003,44.02,75810.87,0.0,0.93474,4e-05,9.63899]
[1777480058019,44.02,75810.87,0.0,0.93474,4e-05,9.63899]
[1777480062538,44.02,75812.86,0.0,0.93481,4e-05,9.63082]
[1777480062773,44.02,75811.76,0.0,0.93477,4e-05,9.63554]
[1777480062930,44.02,75809.66,0.0,0.93469,4e-05,9.64451]
[1777480063606,44.02,75809.66,0.0,0.93469,4e-05,9.64451]
[1777480063769,44.02,75809.66,0.0,0.93469,4e-05,9.64451]
[1777480068972,44.02,75813.49,0.0,0.93484,4e-05,9.62698]
[1777480070207,44.02,75813.49,0.0,0.93484,4e-05,9.62698]
[1777480070277,44.02,75813.49,0.0,0.93484,4e-05,9.62698]
[1777480074537,44.01,75813.11,0.0,0.93484,4e-05,9.62729]
[1777480074007,44.01,75807.12,0.0,0.93461,4e-05,9.65278]
[1777480074773,44.01,75807.12,0.0,0.93461,4e-05,9.65278]
[1777480075014,44.01,75803.55,0.0,0.93448,4e-05,9.66759]
[1777480075831,44.01,75803.55,0.0,0.93448,4e-05,9.66759]
[1777480076023,44.01,75803.55,0.0,0.93448,4e-05,9.66759]
[1777480079042,44.01,75799.59,0.0,0.93433,4e-05,9.68447]
[1777480079844,44.01,75799.59,0.0,0.93433,4e-05,9.68447]
[1777480080040,44.01,75799.59,0.0,0.93433,4e-05,9.68447]
[1777480080872,44.01,75800.55,0.0,0.93436,4e-05,9.68039]
[1777480081032,44.01,75800.55,0.0,0.93436,4e-05,9.68039]
[1777480081056,44.01,75801.61,0.0,0.9344,4e-05,9.67589]
[1777480082063,44.01,75798.26,0.0,0.93427,4e-05,9.69015]
[1777480084077,44.01,75802.97,0.0,0.93446,4e-05,9.67012]
[1777480084779,44.01,75802.97,0.0,0.93446,4e-05,9.67012]
[1777480085042,44.01,75802.97,0.0,0.93446,4e-05,9.67012]
[1777480089111,44.01,75800.4,0.0,0.93436,4e-05,9.68114]
[1777480093140,44.01,75797.86,0.0,0.93426,4e-05,9.69198]
[1777480093944,44.01,75797.86,0.0,0.93426,4e-05,9.69198]
[1777480094147,44.01,75801.1,0.0,0.93438,4e-05,9.67818]
[1777480096854,44.01,75802.06,0.0,0.93442,4e-05,9.67413]
[1777480097025,44.01,75802.06,0.0,0.93442,4e-05,9.67413]
[1777480100425,44.01,75801.7,0.0,0.9344,4e-05,9.67572]
[1777480100525,44.01,75801.7,0.0,0.9344,4e-05,9.67572]
[1777480103975,44.01,75799.55,0.0,0.93432,4e-05,9.68493]
[1777480104027,44.01,75799.55,0.0,0.93432,4e-05,9.68493]
[1777480109253,44.01,75796.5,0.0,0.9342,4e-05,9.69791]
[1777480110259,44.01,75790.57,0.0,0.93398,4e-05,9.72316]
[1777480111426,44.01,75790.57,0.0,0.93398,4e-05,9.72316]
[1777480111524,44.01,75790.57,0.0,0.93398,4e-05,9.72316]
[1777480115295,44.01,75785.96,0.0,0.93382,4e-05,9.73959]
[1777480116273,44.01,75785.96,0.0,0.93382,4e-05,9.73959]
[1777480116301,44.01,75780.32,0.0,0.9336,4e-05,9.7636]
[1777480117021,44.01,75780.32,0.0,0.9336,4e-05,9.7636]
[1777480117034,44.01,75780.32,0.0,0.9336,4e-05,9.7636]
[1777480117271,44.01,75780.32,0.0,0.9336,4e-05,9.7636]
[1777480117309,44.01,75779.76,0.0,0.93358,4e-05,9.7659]
[1777480122344,44.01,75777.85,0.0,0.93351,4e-05,9.77347]
[1777480123316,44.01,75777.85,0.0,0.93351,4e-05,9.77347]
[1777480123522,44.01,75777.85,0.0,0.93351,4e-05,9.77347]
[1777480128278,44.01,75780.02,0.0,0.9336,4e-05,9.76358]
[1777480128394,44.01,75776.61,0.0,0.93347,4e-05,9.77803]
[1777480129340,44.01,75776.61,0.0,0.93347,4e-05,9.77803]
[1777480129527,44.01,75776.61,0.0,0.93347,4e-05,9.77803]
[1777480134119,44.01,75779.94,0.0,0.93361,4e-05,9.7631]
[1777480134275,44.01,75779.94,0.0,0.93361,4e-05,9.7631]
[1777480134525,44.01,75779.94,0.0,0.93361,4e-05,9.7631]
[1777480134626,44.01,75779.72,0.0,0.9336,4e-05,9.76391]
[1777480140478,44.01,75778.25,0.0,0.93355,4e-05,9.76933]
[1777480140645,44.01,75778.25,0.0,0.93355,4e-05,9.76933]
[1777480140771,44.01,75778.25,0.0,0.93355,4e-05,9.76933]
[1777480141017,44.01,75778.25,0.0,0.93355,4e-05,9.76933]
[1777480141276,44.01,75778.25,0.0,0.93355,4e-05,9.76933]
[1777480141485,44.01,75778.59,0.0,0.93356,4e-05,9.76772]
[1777480142494,44.01,75785.88,0.0,0.93385,4e-05,9.73643]
[1777480142883,44.01,75785.88,0.0,0.93385,4e-05,9.73643]
[1777480143019,44.01,75785.88,0.0,0.93385,4e-05,9.73643]
[1777480143499,44.0,75789.56,0.0,0.93399,4e-05,9.72064]
[1777480144506,44.0,75792.26,0.0,0.93409,4e-05,9.70907]
[1777480146520,44.0,75803.57,0.0,0.93453,4e-05,9.66087]
[1777480147527,44.0,75812.61,0.0,0.93488,4e-05,9.62214]
[1777480148533,44.0,75819.02,0.0,0.93512,4e-05,9.59469]
[1777480150627,44.0,75820.55,0.0,0.93518,4e-05,9.58796]
[1777480150773,44.0,75820.9,0.0,0.9352,4e-05,9.58624]
[1777480150879,44.0,75820.9,0.0,0.9352,4e-05,9.58624]
[1777480151021,44.0,75820.9,0.0,0.9352,4e-05,9.58624]
[1777480151555,44.0,75822.77,0.0,0.93527,4e-05,9.57809]
[1777480152562,44.0,75819.64,0.0,0.93516,4e-05,9.5911]
[1777480153569,44.0,75826.17,0.0,0.9354,4e-05,9.56324]
[1777480154779,44.0,75828.06,0.0,0.93548,4e-05,9.55505]
[1777480155024,44.0,75828.06,0.0,0.93548,4e-05,9.55505]
[1777480155583,44.0,75833.64,0.0,0.93569,4e-05,9.53131]
[1777480156590,44.0,75838.57,0.0,0.93588,4e-05,9.51038]
[1777480157597,44.0,75842.02,0.0,0.93601,4e-05,9.49573]
[1777480158519,44.0,75842.02,0.0,0.93601,4e-05,9.49573]
[1777480158771,44.0,75842.1,0.0,0.93601,4e-05,9.49528]
[1777480159611,44.0,75844.36,0.0,0.9361,4e-05,9.4853]
[1777480161625,44.0,75841.8,0.0,0.93601,4e-05,9.49511]
[1777480165004,43.99,75840.77,0.0,0.93599,4e-05,9.49796]
[1777480165018,43.99,75840.77,0.0,0.93599,4e-05,9.49796]
[1777480168275,43.99,75839.76,0.0,0.93596,4e-05,9.50143]
[1777480168375,43.99,75840.33,0.0,0.93598,4e-05,9.49889]
[1777480171332,43.99,75839.91,0.0,0.93596,4e-05,9.50052]
[1777480171520,43.99,75839.91,0.0,0.93596,4e-05,9.50052]
[1777480174819,43.99,75841.41,0.0,0.93606,4e-05,9.48921]
[1777480174866,43.99,75841.41,0.0,0.93606,4e-05,9.48921]
[1777480175023,43.99,75841.41,0.0,0.93606,4e-05,9.48921]
[1777480175089,43.98,75839.97,0.0,0.93601,4e-05,9.49424]
[1777480176730,43.98,75836.16,0.0,0.93587,4e-05,9.50977]
[1777480181765,43.98,75837.5,0.0,0.93595,4e-05,9.50145]
[1777480182733,43.98,75837.5,0.0,0.93595,4e-05,9.50145]
[1777480182773,43.98,75837.5,0.0,0.93595,4e-05,9.50145]
[1777480182832,43.98,75837.85,0.0,0.93596,4e-05,9.49945]
[1777480188818,43.97,75837.52,0.0,0.93598,4e-05,9.49764]
[1777480189702,43.97,75837.52,0.0,0.93598,4e-05,9.49764]
[1777480189770,43.97,75837.52,0.0,0.93598,4e-05,9.49764]
[1777480189882,43.97,75837.52,0.0,0.93598,4e-05,9.49764]
[1777480190020,43.97,75837.52,0.0,0.93598,4e-05,9.49764]
[1777480190122,43.97,75836.99,0.0,0.93597,4e-05,9.49881]
[1777480193662,43.97,75837.44,0.0,0.93599,4e-05,9.49638]
[1777480192852,43.97,75820.42,0.0,0.93535,4e-05,9.56769]
[1777480193859,43.97,75810.25,0.0,0.93497,4e-05,9.61061]
[1777480194867,43.97,75808.56,0.0,0.9349,4e-05,9.61751]
[1777480196526,43.97,75808.56,0.0,0.9349,4e-05,9.61751]
[1777480196617,43.96,75810.26,0.0,0.93498,4e-05,9.60963]
[1777480198525,43.96,75810.93,0.0,0.935,4e-05,9.60679]
[1777480198626,43.96,75816.1,0.0,0.9352,4e-05,9.58424]
[1777480199491,43.96,75816.1,0.0,0.9352,4e-05,9.58424]
[1777480200582,43.96,75815.22,0.0,0.93517,4e-05,9.58769]
[1777480200969,43.96,75795.98,0.0,0.93444,4e-05,9.66909]
[1777480201925,43.96,75789.79,0.0,0.93421,4e-05,9.69518]
[1777480202932,43.96,75790.66,0.0,0.93424,4e-05,9.69107]
[1777480204964,43.96,75788.86,0.0,0.93418,4e-05,9.69831]
[1777480205062,43.96,75786.0,0.0,0.93407,4e-05,9.70962]
[1777480206281,43.96,75786.0,0.0,0.93407,4e-05,9.70962]
[1777480210781,43.96,75787.08,0.0,0.93412,4e-05,9.70438]
[1777480210988,43.96,75789.52,0.0,0.93422,4e-05,9.69391]
[1777480211895,43.96,75789.52,0.0,0.93422,4e-05,9.69391]
[1777480212023,43.96,75789.52,0.0,0.93422,4e-05,9.69391]
[1777480212121,43.96,75788.94,0.0,0.93419,4e-05,9.69628]
[1777480213002,43.96,75793.08,0.0,0.93435,4e-05,9.67864]
[1777480214009,43.95,75795.26,0.0,0.93444,4e-05,9.66892]
[1777480216361,43.95,75791.35,0.0,0.9343,4e-05,9.68434]
[1777480218616,43.95,75790.74,0.0,0.93428,4e-05,9.68694]
[1777480218713,43.95,75805.65,0.0,0.93486,4e-05,9.62266]
[1777480219053,43.95,75814.96,0.0,0.93521,4e-05,9.58319]
[1777480220060,43.95,75811.14,0.0,0.93507,4e-05,9.59878]
[1777480221158,43.95,75811.14,0.0,0.93507,4e-05,9.59878]
[1777480221392,43.95,75811.14,0.0,0.93507,4e-05,9.59878]
[1777480221879,43.95,75810.89,0.0,0.93506,4e-05,9.59956]
[1777480221955,43.95,75810.89,0.0,0.93506,4e-05,9.59956]
[1777480222014,43.95,75810.89,0.0,0.93506,4e-05,9.59956]
[1777480222115,43.95,75810.89,0.0,0.93506,4e-05,9.59956]
[1777480222215,43.95,75810.89,0.0,0.93506,4e-05,9.59956]
[1777480222217,43.95,75809.27,0.0,0.935,4e-05,9.60615]
[1777480225096,43.95,75812.38,0.0,0.93513,4e-05,9.5921]
[1777480226103,43.95,75818.54,0.0,0.93537,4e-05,9.56575]
[1777480227361,43.95,75818.54,0.0,0.93537,4e-05,9.56575]
[1777480227523,43.95,75818.54,0.0,0.93537,4e-05,9.56575]
[1777480227624,43.94,75822.21,0.0,0.93551,4e-05,9.54962]
[1777480228564,43.94,75822.21,0.0,0.93551,4e-05,9.54962]
[1777480228685,43.94,75822.28,0.0,0.93552,4e-05,9.54875]
[1777480232479,43.94,75824.25,0.0,0.93562,4e-05,9.53686]
[1777480232522,43.94,75830.3,0.0,0.93585,4e-05,9.51112]
[1777480233152,43.94,75837.94,0.0,0.93614,4e-05,9.47839]
[1777480235195,43.94,75845.04,0.0,0.93641,4e-05,9.44758]
[1777480236186,43.94,75857.81,0.0,0.93689,4e-05,9.39394]
[1777480237191,43.94,75853.61,0.0,0.93673,4e-05,9.41175]
[1777480238198,43.94,75849.27,0.0,0.93657,4e-05,9.4299]
[1777480240076,43.94,75848.33,0.0,0.93654,4e-05,9.4338]
[1777480240273,43.94,75848.33,0.0,0.93654,4e-05,9.4338]
[1777480240374,43.94,75847.51,0.0,0.93651,4e-05,9.43682]
[1777480242227,43.94,75852.6,0.0,0.93671,4e-05,9.41459]
[1777480247721,43.93,75853.77,0.0,0.93676,4e-05,9.40808]
[1777480249184,43.93,75853.67,0.0,0.93677,4e-05,9.40771]
[1777480249273,43.93,75853.67,0.0,0.93677,4e-05,9.40771]
[1777480250283,43.93,75846.11,0.0,0.93649,4e-05,9.43866]
[1777480251669,43.93,75846.11,0.0,0.93649,4e-05,9.43866]
[1777480251770,43.93,75842.67,0.0,0.93637,4e-05,9.45268]
[1777480252297,43.93,75841.28,0.0,0.93632,4e-05,9.45806]
[1777480253304,43.93,75836.33,0.0,0.93614,4e-05,9.47842]
[1777480258339,43.92,75834.71,0.0,0.9361,4e-05,9.48269]
[1777480259303,43.92,75834.71,0.0,0.9361,4e-05,9.48269]
[1777480259520,43.92,75834.71,0.0,0.9361,4e-05,9.48269]
[1777480259543,43.92,75830.33,0.0,0.93594,4e-05,9.50064]
[1777480260353,43.92,75822.62,0.0,0.93565,4e-05,9.53265]
[1777480261360,43.92,75816.57,0.0,0.93542,4e-05,9.55802]
[1777480263379,43.92,75823.87,0.0,0.9357,4e-05,9.52665]
[1777480264386,43.92,75827.18,0.0,0.93583,4e-05,9.51245]
[1777480265393,43.92,75830.06,0.0,0.93594,4e-05,9.5001]
[1777480266400,43.92,75836.36,0.0,0.93618,4e-05,9.47337]
[1777480271435,43.91,75834.76,0.0,0.93614,4e-05,9.47834]
[1777480273995,43.91,75834.87,0.0,0.93615,4e-05,9.47685]
[1777480274018,43.91,75834.87,0.0,0.93615,4e-05,9.47685]
[1777480279564,43.91,75833.54,0.0,0.93612,4e-05,9.47991]
[1777480279771,43.91,75833.54,0.0,0.93612,4e-05,9.47991]
[1777480283519,43.9,75836.3,0.0,0.93625,4e-05,9.46576]
[1777480284526,43.9,75833.17,0.0,0.93613,4e-05,9.47846]
[1777480285470,43.9,75833.17,0.0,0.93613,4e-05,9.47846]
[1777480285532,43.9,75833.17,0.0,0.93613,4e-05,9.47846]
[1777480290568,43.89,75833.49,0.0,0.93617,4e-05,9.47412]
[1777480291649,43.89,75833.49,0.0,0.93617,4e-05,9.47412]
[1777480291772,43.89,75833.49,0.0,0.93617,4e-05,9.47412]
[1777480291727,43.89,75837.01,0.0,0.93632,4e-05,9.45587]
[1777480292451,43.89,75837.01,0.0,0.93632,4e-05,9.45587]
[1777480292584,43.89,75842.19,0.0,0.93652,4e-05,9.43362]
[1777480293591,43.89,75846.15,0.0,0.93667,4e-05,9.41655]
[1777480295611,43.89,75847.78,0.0,0.93674,4e-05,9.40931]
[1777480295771,43.89,75847.78,0.0,0.93674,4e-05,9.40931]
[1777480297618,43.89,75851.31,0.0,0.93688,4e-05,9.39333]
[1777480298626,43.89,75853.78,0.0,0.93698,4e-05,9.3826]
[1777480299753,43.89,75856.75,0.0,0.93709,4e-05,9.3698]
[1777480301284,43.88,75857.2,0.0,0.93711,4e-05,9.36758]
[1777480301647,43.88,75853.17,0.0,0.93696,4e-05,9.38414]
[1777480303883,43.88,75851.77,0.0,0.93692,4e-05,9.38928]
[1777480304020,43.88,75851.77,0.0,0.93692,4e-05,9.38928]
[1777480305680,43.88,75832.67,0.0,0.93621,4e-05,9.46882]
[1777480306687,43.88,75818.44,0.0,0.93567,4e-05,9.52878]
[1777480307695,43.88,75819.38,0.0,0.93571,4e-05,9.52458]
[1777480308702,43.88,75825.07,0.0,0.93593,4e-05,9.50033]
[1777480310007,43.88,75825.68,0.0,0.93595,4e-05,9.49759]
[1777480310064,43.88,75825.68,0.0,0.93595,4e-05,9.49759]
[1777480310716,43.88,75824.53,0.0,0.93591,4e-05,9.50229]
[1777480311723,43.88,75820.75,0.0,0.93577,4e-05,9.5181]
[1777480314744,43.88,75817.55,0.0,0.93565,4e-05,9.53107]
[1777480316141,43.88,75819.19,0.0,0.93571,4e-05,9.52394]
[1777480316273,43.88,75819.19,0.0,0.93571,4e-05,9.52394]
[1777480319729,43.88,75820.49,0.0,0.93577,4e-05,9.51792]
[1777480319769,43.88,75820.49,0.0,0.93577,4e-05,9.51792]
[1777480319779,43.88,75827.87,0.0,0.93605,4e-05,9.48659]
[1777480320786,43.88,75834.69,0.0,0.93631,4e-05,9.45735]
[1777480321793,43.87,75829.12,0.0,0.9361,4e-05,9.48039]
[1777480323812,43.87,75822.57,0.0,0.93586,4e-05,9.50782]
[1777480324818,43.87,75818.9,0.0,0.93572,4e-05,9.52319]
[1777480325825,43.87,75815.6,0.0,0.9356,4e-05,9.53699]
[1777480326471,43.87,75815.6,0.0,0.9356,4e-05,9.53699]
[1777480326523,43.87,75815.6,0.0,0.9356,4e-05,9.53699]
[1777480332805,43.87,75812.8,0.0,0.9355,4e-05,9.54793]
[1777480331867,43.87,75805.64,0.0,0.93523,4e-05,9.5781]
[1777480333021,43.87,75805.64,0.0,0.93523,4e-05,9.5781]
[1777480333041,43.87,75805.74,0.0,0.93523,4e-05,9.57744]
[1777480334888,43.87,75808.76,0.0,0.93535,4e-05,9.56419]
[1777480335895,43.87,75817.01,0.0,0.93567,4e-05,9.52905]
[1777480336902,43.87,75820.29,0.0,0.93579,4e-05,9.51504]
[1777480338714,43.87,75820.29,0.0,0.93579,4e-05,9.51504]
[1777480338774,43.87,75820.29,0.0,0.93579,4e-05,9.51504]
[1777480338761,43.87,75823.23,0.0,0.93591,4e-05,9.5024]
[1777480344324,43.87,75821.6,0.0,0.93585,4e-05,9.50886]
[1777480344522,43.87,75821.6,0.0,0.93585,4e-05,9.50886]
[1777480344543,43.87,75823.12,0.0,0.93591,4e-05,9.50224]
[1777480346623,43.87,75824.56,0.0,0.93596,4e-05,9.49616]
[1777480346769,43.87,75824.56,0.0,0.93596,4e-05,9.49616]
[1777480349359,43.87,75825.52,0.0,0.936,4e-05,9.49188]
[1777480349525,43.87,75825.52,0.0,0.936,4e-05,9.49188]
[1777480349591,43.87,75832.54,0.0,0.93627,4e-05,9.46216]
[1777480350896,43.87,75834.41,0.0,0.93634,4e-05,9.45429]
[1777480351000,43.87,75838.13,0.0,0.93649,4e-05,9.43568]
[1777480352008,43.87,75840.37,0.0,0.93658,4e-05,9.42626]
[1777480353013,43.87,75843.55,0.0,0.9367,4e-05,9.41292]
[1777480355028,43.87,75847.66,0.0,0.93685,4e-05,9.39537]
[1777480359530,43.86,75849.24,0.0,0.93692,4e-05,9.38748]
[1777480359619,43.86,75851.14,0.0,0.93699,4e-05,9.3792]
[1777480360826,43.86,75851.14,0.0,0.93699,4e-05,9.3792]
[1777480361021,43.86,75850.19,0.0,0.93696,4e-05,9.38318]
[1777480366233,43.86,75849.52,0.0,0.93695,4e-05,9.38443]
[1777480366270,43.86,75849.52,0.0,0.93695,4e-05,9.38443]
[1777480366916,43.86,75849.63,0.0,0.93696,4e-05,9.38331]
[1777480367020,43.86,75849.63,0.0,0.93696,4e-05,9.38331]
[1777480367113,43.86,75850.36,0.0,0.93698,4e-05,9.38025]
[1777480371141,43.86,75855.47,0.0,0.93719,4e-05,9.35753]
[1777480373468,43.85,75856.59,0.0,0.93723,4e-05,9.35251]
[1777480373533,43.85,75856.59,0.0,0.93723,4e-05,9.35251]
[1777480378968,43.85,75857.1,0.0,0.93726,4e-05,9.34865]
[1777480379019,43.85,75857.1,0.0,0.93726,4e-05,9.34865]
[1777480379786,43.85,75857.1,0.0,0.93726,4e-05,9.34865]
[1777480379857,43.85,75856.18,0.0,0.93723,4e-05,9.35195]
[1777480380023,43.85,75856.18,0.0,0.93723,4e-05,9.35195]
[1777480384848,43.85,75854.59,0.0,0.93718,4e-05,9.35826]
[1777480385021,43.85,75855.91,0.0,0.93723,4e-05,9.35284]
[1777480385242,43.85,75856.55,0.0,0.93725,4e-05,9.35027]
[1777480385985,43.85,75856.55,0.0,0.93725,4e-05,9.35027]
[1777480386023,43.85,75856.55,0.0,0.93725,4e-05,9.35027]
[1777480390954,43.85,75854.78,0.0,0.93718,4e-05,9.35825]
[1777480391028,43.85,75854.78,0.0,0.93718,4e-05,9.35825]
[1777480391282,43.85,75854.51,0.0,0.93717,4e-05,9.35949]
[1777480392509,43.85,75854.51,0.0,0.93717,4e-05,9.35949]
[1777480392527,43.85,75854.51,0.0,0.93717,4e-05,9.35949]
[1777480396317,43.85,75847.82,0.0,0.93692,4e-05,9.38691]
[1777480398167,43.85,75846.29,0.0,0.93687,4e-05,9.393]
[1777480398275,43.85,75846.29,0.0,0.93687,4e-05,9.393]
[1777480401524,43.85,75846.98,0.0,0.9369,4e-05,9.38908]
[1777480401625,43.85,75850.06,0.0,0.93702,4e-05,9.37581]
[1777480403323,43.85,75850.62,0.0,0.93705,4e-05,9.37314]
[1777480403522,43.85,75850.62,0.0,0.93705,4e-05,9.37314]
[1777480406641,43.84,75847.77,0.0,0.93694,4e-05,9.38451]
[1777480406772,43.84,75847.77,0.0,0.93694,4e-05,9.38451]
[1777480406874,43.84,75846.5,0.0,0.9369,4e-05,9.38949]
[1777480407115,43.84,75846.5,0.0,0.9369,4e-05,9.38949]
[1777480407273,43.84,75846.5,0.0,0.9369,4e-05,9.38949]
[1777480412817,43.84,75846.84,0.0,0.93695,4e-05,9.38336]
[1777480412877,43.84,75849.35,0.0,0.93704,4e-05,9.37248]
[1777480413022,43.84,75849.35,0.0,0.93704,4e-05,9.37248]
[1777480413437,43.84,75853.22,0.0,0.93719,4e-05,9.35592]
[1777480414978,43.84,75853.59,0.0,0.93721,4e-05,9.35406]
[1777480415020,43.84,75853.59,0.0,0.93721,4e-05,9.35406]
[1777480415450,43.84,75849.89,0.0,0.93707,4e-05,9.36926]
[1777480419686,43.84,75852.05,0.0,0.93716,4e-05,9.35919]
[1777480419775,43.84,75852.05,0.0,0.93716,4e-05,9.35919]
[1777480419787,43.83,75849.1,0.0,0.93705,4e-05,9.37124]
[1777480421047,43.83,75849.12,0.0,0.93706,4e-05,9.37081]
[1777480421272,43.83,75849.12,0.0,0.93706,4e-05,9.37081]
[1777480422501,43.83,75845.66,0.0,0.93693,4e-05,9.38464]
[1777480425989,43.83,75844.82,0.0,0.93691,4e-05,9.38705]
[1777480426028,43.83,75844.82,0.0,0.93691,4e-05,9.38705]
[1777480427172,43.83,75844.54,0.0,0.9369,4e-05,9.38785]
[1777480427276,43.83,75844.54,0.0,0.9369,4e-05,9.38785]
[1777480427536,43.83,75842.01,0.0,0.93681,4e-05,9.39848]
[1777480428543,43.83,75835.78,0.0,0.93658,4e-05,9.42466]
[1777480429550,43.83,75832.36,0.0,0.93645,4e-05,9.43899]
[1777480431058,43.83,75831.79,0.0,0.93643,4e-05,9.44131]
[1777480431396,43.83,75831.79,0.0,0.93643,4e-05,9.44131]
[1777480431564,43.83,75820.31,0.0,0.936,4e-05,9.48966]
[1777480432571,43.83,75812.6,0.0,0.93571,4e-05,9.52211]
[1777480433578,43.83,75809.99,0.0,0.93561,4e-05,9.53295]
[1777480434585,43.83,75807.6,0.0,0.93552,4e-05,9.54286]
[1777480435592,43.83,75802.52,0.0,0.93533,4e-05,9.56417]
[1777480436599,43.83,75799.37,0.0,0.93521,4e-05,9.57729]
[1777480437748,43.83,75799.37,0.0,0.93521,4e-05,9.57729]
[1777480441634,43.82,75796.06,0.0,0.9351,4e-05,9.59005]
[1777480443648,43.82,75793.41,0.0,0.935,4e-05,9.60079]
[1777480444624,43.82,75793.41,0.0,0.935,4e-05,9.60079]
[1777480444772,43.82,75793.41,0.0,0.935,4e-05,9.60079]
[1777480446669,43.82,75788.64,0.0,0.93483,4e-05,9.62031]
[1777480448683,43.82,75786.22,0.0,0.93474,4e-05,9.63004]
[1777480449441,43.82,75786.22,0.0,0.93474,4e-05,9.63004]
[1777480449530,43.82,75786.22,0.0,0.93474,4e-05,9.63004]
[1777480452288,43.82,75785.24,0.0,0.93471,4e-05,9.63333]
[1777480452525,43.82,75785.24,0.0,0.93471,4e-05,9.63333]
[1777480452711,43.82,75787.15,0.0,0.93478,4e-05,9.6249]
[1777480454419,43.82,75789.33,0.0,0.93487,4e-05,9.61533]
[1777480454528,43.82,75789.33,0.0,0.93487,4e-05,9.61533]
[1777480456739,43.82,75793.71,0.0,0.93505,4e-05,9.59589]
[1777480461463,43.81,75793.4,0.0,0.93504,4e-05,9.59625]
[1777480461527,43.81,75793.4,0.0,0.93504,4e-05,9.59625]
[1777480464796,43.81,75788.62,0.0,0.93487,4e-05,9.61562]
[1777480465528,43.81,75788.62,0.0,0.93487,4e-05,9.61562]
[1777480465961,43.81,75788.62,0.0,0.93487,4e-05,9.61562]
[1777480465803,43.81,75783.21,0.0,0.93466,4e-05,9.63842]
[1777480466022,43.81,75783.21,0.0,0.93466,4e-05,9.63842]
[1777480466810,43.81,75779.67,0.0,0.93453,4e-05,9.65323]
[1777480468826,43.81,75783.29,0.0,0.93467,4e-05,9.63716]
[1777480469301,43.81,75783.29,0.0,0.93467,4e-05,9.63716]
[1777480469536,43.81,75783.29,0.0,0.93467,4e-05,9.63716]
[1777480473503,43.81,75781.52,0.0,0.93463,4e-05,9.64058]
[1777480473526,43.81,75781.52,0.0,0.93463,4e-05,9.64058]
[1777480473861,43.81,75780.89,0.0,0.93461,4e-05,9.64297]
[1777480475177,43.81,75783.34,0.0,0.93471,4e-05,9.6322]
[1777480475273,43.81,75783.34,0.0,0.93471,4e-05,9.6322]
[1777480480735,43.8,75783.51,0.0,0.93473,4e-05,9.63001]
[1777480480777,43.8,75783.51,0.0,0.93473,4e-05,9.63001]
[1777480480910,43.8,75785.93,0.0,0.93482,4e-05,9.6194]
[1777480481675,43.8,75785.93,0.0,0.93482,4e-05,9.6194]
[1777480481778,43.8,75785.93,0.0,0.93482,4e-05,9.6194]
[1777480481917,43.8,75788.7,0.0,0.93493,4e-05,9.60732]
[1777480483932,43.8,75805.81,0.0,0.93559,4e-05,9.53409]
[1777480484506,43.8,75805.81,0.0,0.93559,4e-05,9.53409]
[1777480484939,43.8,75819.1,0.0,0.93609,4e-05,9.47769]
[1777480485946,43.8,75820.57,0.0,0.93615,4e-05,9.47105]
[1777480487401,43.8,75820.17,0.0,0.93614,4e-05,9.47232]
[1777480487960,43.8,75817.36,0.0,0.93604,4e-05,9.48378]
[1777480489974,43.8,75811.37,0.0,0.93582,4e-05,9.50825]
[1777480491988,43.79,75806.6,0.0,0.93565,4e-05,9.52751]
[1777480492859,43.79,75806.6,0.0,0.93565,4e-05,9.52751]
[1777480493019,43.79,75806.6,0.0,0.93565,4e-05,9.52751]
[1777480492994,43.79,75805.05,0.0,0.93559,4e-05,9.53358]
[1777480494002,43.79,75813.91,0.0,0.93593,4e-05,9.49554]
[1777480495009,43.79,75821.46,0.0,0.93622,4e-05,9.46356]
[1777480496016,43.79,75824.09,0.0,0.93632,4e-05,9.45244]
[1777480498499,43.79,75824.19,0.0,0.93632,4e-05,9.45164]
[1777480498526,43.79,75824.19,0.0,0.93632,4e-05,9.45164]
[1777480502058,43.79,75818.79,0.0,0.93614,4e-05,9.4726]
[1777480503051,43.79,75818.79,0.0,0.93614,4e-05,9.4726]
[1777480503268,43.79,75818.79,0.0,0.93614,4e-05,9.4726]
[1777480503370,43.79,75811.79,0.0,0.93587,4e-05,9.50209]
[1777480504205,43.79,75811.79,0.0,0.93587,4e-05,9.50209]
[1777480504280,43.79,75811.79,0.0,0.93587,4e-05,9.50209]
[1777480504376,43.79,75809.02,0.0,0.93577,4e-05,9.51372]
[1777480506517,43.79,75808.66,0.0,0.93576,4e-05,9.51524]
[1777480506619,43.79,75806.03,0.0,0.93566,4e-05,9.52618]
[1777480507093,43.79,75799.73,0.0,0.93542,4e-05,9.55291]
[1777480509779,43.79,75799.37,0.0,0.93541,4e-05,9.55428]
[1777480510027,43.79,75799.37,0.0,0.93541,4e-05,9.55428]
[1777480515149,43.78,75802.06,0.0,0.93552,4e-05,9.54179]
[1777480516648,43.78,75802.06,0.0,0.93552,4e-05,9.54179]
[1777480516775,43.78,75802.06,0.0,0.93552,4e-05,9.54179]
[1777480516870,43.78,75805.98,0.0,0.93567,4e-05,9.52492]
[1777480520949,43.78,75805.53,0.0,0.93565,4e-05,9.52664]
[1777480521023,43.78,75805.53,0.0,0.93565,4e-05,9.52664]
[1777480521191,43.78,75802.3,0.0,0.93553,4e-05,9.54013]
[1777480526226,43.78,75801.65,0.0,0.93551,4e-05,9.54228]
[1777480529749,43.78,75801.42,0.0,0.93551,4e-05,9.54302]
[1777480529773,43.78,75801.42,0.0,0.93551,4e-05,9.54302]
[1777480533276,43.78,75804.91,0.0,0.93566,4e-05,9.52473]
[1777480534984,43.78,75804.91,0.0,0.93566,4e-05,9.52473]
[1777480535021,43.78,75804.91,0.0,0.93566,4e-05,9.52473]
[1777480540972,43.78,75803.41,0.0,0.93561,4e-05,9.53061]
[1777480541020,43.78,75803.41,0.0,0.93561,4e-05,9.53061]
[1777480544329,43.78,75805.51,0.0,0.93569,4e-05,9.52137]
[1777480544528,43.78,75805.51,0.0,0.93569,4e-05,9.52137]
[1777480544575,43.78,75809.5,0.0,0.93584,4e-05,9.50433]
[1777480546367,43.78,75812.65,0.0,0.93596,4e-05,9.49095]
[1777480547374,43.78,75815.86,0.0,0.93608,4e-05,9.47733]
[1777480549063,43.78,75815.86,0.0,0.93608,4e-05,9.47733]
[1777480548381,43.78,75821.1,0.0,0.93628,4e-05,9.45519]
[1777480549274,43.78,75821.1,0.0,0.93628,4e-05,9.45519]
[1777480549534,43.78,75821.1,0.0,0.93628,4e-05,9.45519]
[1777480550395,43.78,75817.57,0.0,0.93615,4e-05,9.47018]
[1777480552409,43.78,75814.92,0.0,0.93605,4e-05,9.48141]
[1777480553526,43.78,75814.92,0.0,0.93605,4e-05,9.48141]
[1777480554073,43.78,75814.92,0.0,0.93605,4e-05,9.48141]
[1777480553540,43.78,75802.41,0.0,0.93557,4e-05,9.53439]
[1777480554282,43.78,75802.41,0.0,0.93557,4e-05,9.53439]
[1777480554423,43.78,75801.25,0.0,0.93553,4e-05,9.53923]
[1777480557492,43.78,75799.4,0.0,0.93546,4e-05,9.54689]
[1777480557529,43.78,75799.4,0.0,0.93546,4e-05,9.54689]
[1777480560937,43.78,75799.07,0.0,0.93545,4e-05,9.548]
[1777480561022,43.78,75799.07,0.0,0.93545,4e-05,9.548]
[1777480561039,43.78,75802.39,0.0,0.93558,4e-05,9.53381]
[1777480561525,43.78,75802.39,0.0,0.93558,4e-05,9.53381]
[1777480561575,43.78,75803.31,0.0,0.93561,4e-05,9.52983]
[1777480565500,43.78,75806.84,0.0,0.93575,4e-05,9.51462]
[1777480566400,43.78,75806.84,0.0,0.93575,4e-05,9.51462]
[1777480566529,43.78,75806.84,0.0,0.93575,4e-05,9.51462]
[1777480570535,43.77,75803.12,0.0,0.93561,4e-05,9.53014]
[1777480571637,43.77,75803.12,0.0,0.93561,4e-05,9.53014]
[1777480571774,43.77,75803.12,0.0,0.93561,4e-05,9.53014]
[1777480572076,43.77,75803.12,0.0,0.93561,4e-05,9.53014]
[1777480571807,43.77,75800.81,0.0,0.93552,4e-05,9.53987]
[1777480572307,43.77,75800.81,0.0,0.93552,4e-05,9.53987]
[1777480572549,43.77,75796.3,0.0,0.93535,4e-05,9.55903]
[1777480573623,43.77,75791.39,0.0,0.93517,4e-05,9.57971]
[1777480574603,43.77,75791.39,0.0,0.93517,4e-05,9.57971]
[1777480574618,43.77,75763.64,0.0,0.9341,4e-05,9.69818]
[1777480575588,43.77,75749.84,0.0,0.93357,4e-05,9.75726]
[1777480576595,43.77,75747.53,0.0,0.93348,4e-05,9.76718]
[1777480577520,43.77,75747.53,0.0,0.93348,4e-05,9.76718]
[1777480577602,43.77,75748.89,0.0,0.93353,4e-05,9.76128]
[1777480582638,43.77,75748.41,0.0,0.93351,4e-05,9.76313]
[1777480585659,43.77,75745.41,0.0,0.9334,4e-05,9.77589]
[1777480589966,43.77,75743.69,0.0,0.93333,4e-05,9.78307]
[1777480590023,43.77,75743.69,0.0,0.93333,4e-05,9.78307]
[1777480590121,43.77,75744.51,0.0,0.93337,4e-05,9.77946]
[1777480590340,43.77,75744.51,0.0,0.93337,4e-05,9.77946]
[1777480590541,43.77,75744.51,0.0,0.93337,4e-05,9.77946]
[1777480594874,43.77,75745.25,0.0,0.93341,4e-05,9.77302]
[1777480595028,43.77,75745.25,0.0,0.93341,4e-05,9.77302]
[1777480595122,43.77,75746.11,0.0,0.93345,4e-05,9.76926]
[1777480595156,43.77,75746.11,0.0,0.93345,4e-05,9.76926]
[1777480595275,43.77,75746.11,0.0,0.93345,4e-05,9.76926]
[1777480600764,43.77,75746.42,0.0,0.93346,4e-05,9.76752]
[1777480603220,43.77,75746.3,0.0,0.93346,4e-05,9.7679]
[1777480603270,43.77,75746.3,0.0,0.93346,4e-05,9.7679]
[1777480603477,43.77,75746.3,0.0,0.93346,4e-05,9.7679]
[1777480603522,43.77,75746.3,0.0,0.93346,4e-05,9.7679]
[1777480603785,43.77,75745.65,0.0,0.93344,4e-05,9.77062]
[1777480605800,43.77,75738.79,0.0,0.93317,4e-05,9.80002]
[1777480606162,43.77,75738.79,0.0,0.93317,4e-05,9.80002]
[1777480606285,43.77,75738.79,0.0,0.93317,4e-05,9.80002]
[1777480606389,43.77,75738.79,0.0,0.93317,4e-05,9.80002]
[1777480606469,43.77,75738.79,0.0,0.93317,4e-05,9.80002]
[1777480606814,43.77,75726.43,0.0,0.93269,4e-05,9.85325]
[1777480607821,43.77,75721.61,0.0,0.9325,4e-05,9.8739]
[1777480608566,43.77,75721.61,0.0,0.9325,4e-05,9.8739]
[1777480608778,43.77,75721.61,0.0,0.9325,4e-05,9.8739]
[1777480610842,43.77,75711.77,0.0,0.93212,4e-05,9.91575]
[1777480611534,43.77,75711.77,0.0,0.93212,4e-05,9.91575]
[1777480611849,43.77,75709.45,0.0,0.93202,4e-05,9.92587]
[1777480613863,43.77,75714.15,0.0,0.93221,4e-05,9.90518]
[1777480614870,43.77,75717.71,0.0,0.93236,4e-05,9.88946]
[1777480615877,43.77,75722.23,0.0,0.93254,4e-05,9.86962]
[1777480616526,43.77,75722.23,0.0,0.93254,4e-05,9.86962]
[1777480616772,43.77,75722.23,0.0,0.93254,4e-05,9.86962]
[1777480619905,43.76,75717.99,0.0,0.93238,4e-05,9.88699]
[1777480620531,43.76,75717.99,0.0,0.93238,4e-05,9.88699]
[1777480620780,43.76,75717.99,0.0,0.93238,4e-05,9.88699]
[1777480622926,43.76,75715.07,0.0,0.93227,4e-05,9.89884]
[1777480623537,43.76,75715.07,0.0,0.93227,4e-05,9.89884]
[1777480623933,43.76,75712.25,0.0,0.93216,4e-05,9.91078]
[1777480626132,43.76,75712.15,0.0,0.93216,4e-05,9.91091]
[1777480626272,43.76,75710.14,0.0,0.93208,4e-05,9.91932]
[1777480629801,43.76,75712.79,0.0,0.9322,4e-05,9.90687]
[1777480630024,43.76,75712.79,0.0,0.9322,4e-05,9.90687]
[1777480630121,43.76,75717.37,0.0,0.93238,4e-05,9.88672]
[1777480630199,43.76,75717.37,0.0,0.93238,4e-05,9.88672]
[1777480630269,43.76,75717.37,0.0,0.93238,4e-05,9.88672]
[1777480636010,43.76,75719.91,0.0,0.93249,4e-05,9.87441]
[1777480636023,43.76,75719.91,0.0,0.93249,4e-05,9.87441]
[1777480636086,43.76,75719.91,0.0,0.93249,4e-05,9.87441]
[1777480636111,43.75,75721.25,0.0,0.93255,4e-05,9.86836]
[1777480636275,43.75,75721.25,0.0,0.93255,4e-05,9.86836]
[1777480637024,43.75,75722.37,0.0,0.93259,4e-05,9.86326]
[1777480640045,43.75,75719.45,0.0,0.93248,4e-05,9.87518]
[1777480640828,43.75,75719.45,0.0,0.93248,4e-05,9.87518]
[1777480641021,43.75,75719.45,0.0,0.93248,4e-05,9.87518]
[1777480644073,43.75,75712.86,0.0,0.93223,4e-05,9.90272]
[1777480644269,43.75,75712.86,0.0,0.93223,4e-05,9.90272]
[1777480644563,43.75,75712.86,0.0,0.93223,4e-05,9.90272]
[1777480644770,43.75,75712.86,0.0,0.93223,4e-05,9.90272]
[1777480645081,43.75,75704.12,0.0,0.93188,4e-05,9.94072]
[1777480650117,43.75,75703.32,0.0,0.93185,4e-05,9.94422]
[1777480652130,43.75,75700.42,0.0,0.93176,4e-05,9.95383]
[1777480657165,43.75,75700.47,0.0,0.93176,4e-05,9.95356]
[1777480659179,43.75,75703.78,0.0,0.93189,4e-05,9.93914]
[1777480662200,43.75,75707.94,0.0,0.93206,4e-05,9.9211]
[1777480663206,43.75,75718.12,0.0,0.93246,4e-05,9.87699]
[1777480664216,43.75,75721.9,0.0,0.93261,4e-05,9.86036]
[1777480665223,43.75,75726.04,0.0,0.93277,4e-05,9.84222]
[1777480666230,43.75,75728.71,0.0,0.93288,4e-05,9.83047]
[1777480668244,43.75,75733.92,0.0,0.93309,4e-05,9.80759]
[1777480669252,43.75,75738.43,0.0,0.93327,4e-05,9.78799]
[1777480670258,43.75,75748.6,0.0,0.93366,4e-05,9.74409]
[1777480671266,43.75,75750.25,0.0,0.93373,4e-05,9.73695]
[1777480672272,43.75,75756.26,0.0,0.93396,4e-05,9.71111]
[1777480674607,43.75,75756.6,0.0,0.93398,4e-05,9.70969]
[1777480674769,43.75,75756.6,0.0,0.93398,4e-05,9.70969]
[1777480674864,43.75,75753.58,0.0,0.93386,4e-05,9.7227]
[1777480677308,43.75,75738.12,0.0,0.93326,4e-05,9.78918]
[1777480679009,43.75,75738.12,0.0,0.93326,4e-05,9.78918]
[1777480679045,43.75,75732.4,0.0,0.93303,4e-05,9.81428]
[1777480680500,43.75,75732.69,0.0,0.93304,4e-05,9.81302]
[1777480680783,43.75,75732.69,0.0,0.93304,4e-05,9.81302]
[1777480680858,43.75,75733.31,0.0,0.93306,4e-05,9.81075]
[1777480683982,43.75,75735.79,0.0,0.93316,4e-05,9.80026]
[1777480684083,43.75,75742.05,0.0,0.9334,4e-05,9.7734]
[1777480685760,43.75,75744.3,0.0,0.93349,4e-05,9.76372]
[1777480685860,43.75,75745.02,0.0,0.93352,4e-05,9.76044]
[1777480686370,43.75,75748.04,0.0,0.93363,4e-05,9.74746]
[1777480688022,43.75,75748.04,0.0,0.93363,4e-05,9.74746]
[1777480693864,43.75,75750.48,0.0,0.93373,4e-05,9.73658]
[1777480694021,43.75,75750.48,0.0,0.93373,4e-05,9.73658]
[1777480696536,43.75,75753.02,0.0,0.93384,4e-05,9.72469]
[1777480696637,43.75,75751.85,0.0,0.9338,4e-05,9.72922]
[1777480702490,43.75,75759.71,0.0,0.93411,4e-05,9.69523]
[1777480703498,43.75,75766.28,0.0,0.93436,4e-05,9.66704]
[1777480705512,43.75,75769.47,0.0,0.93448,4e-05,9.65344]
[1777480708535,43.75,75769.77,0.0,0.93449,4e-05,9.65237]
[1777480708595,43.75,75769.94,0.0,0.9345,4e-05,9.65172]
[1777480714575,43.75,75767.49,0.0,0.93442,4e-05,9.65975]
[1777480716588,43.75,75772.45,0.0,0.93461,4e-05,9.63866]
[1777480721624,43.75,75774.14,0.0,0.93467,4e-05,9.63192]
[1777480723639,43.75,75778.12,0.0,0.93482,4e-05,9.61516]
[1777480728674,43.75,75777.5,0.0,0.93479,4e-05,9.61847]
[1777480732702,43.75,75781.87,0.0,0.93495,4e-05,9.60039]
[1777480734317,43.75,75783.29,0.0,0.93501,4e-05,9.5945]
[1777480734538,43.75,75783.29,0.0,0.93501,4e-05,9.5945]
[1777480739884,43.75,75782.72,0.0,0.93498,4e-05,9.59768]
[1777480740024,43.75,75782.72,0.0,0.93498,4e-05,9.59768]
[1777480740090,43.75,75784.11,0.0,0.93503,4e-05,9.59192]
[1777480741766,43.75,75788.21,0.0,0.93518,4e-05,9.57481]
[1777480742907,43.75,75792.49,0.0,0.93534,4e-05,9.55679]
[1777480743779,43.76,75789.4,0.0,0.93522,4e-05,9.57015]
[1777480744537,43.76,75789.4,0.0,0.93522,4e-05,9.57015]
[1777480746800,43.75,75796.31,0.0,0.93549,4e-05,9.54016]
[1777480747560,43.75,75796.31,0.0,0.93549,4e-05,9.54016]
[1777480747772,43.75,75796.31,0.0,0.93549,4e-05,9.54016]
[1777480747807,43.75,75800.4,0.0,0.93565,4e-05,9.52264]
[1777480749940,43.75,75802.31,0.0,0.93572,4e-05,9.5144]
[1777480750019,43.75,75802.31,0.0,0.93572,4e-05,9.5144]
[1777480751843,43.75,75805.7,0.0,0.93586,4e-05,9.49965]
[1777480754372,43.75,75804.87,0.0,0.93583,4e-05,9.50296]
[1777480754537,43.75,75804.87,0.0,0.93583,4e-05,9.50296]
[1777480754961,43.75,75804.87,0.0,0.93583,4e-05,9.50296]
[1777480755018,43.75,75804.87,0.0,0.93583,4e-05,9.50296]
[1777480755120,43.75,75803.92,0.0,0.93579,4e-05,9.50687]
[1777480760901,43.75,75803.46,0.0,0.93578,4e-05,9.50813]
[1777480762915,43.75,75800.76,0.0,0.93568,4e-05,9.51929]
[1777480766421,43.75,75800.94,0.0,0.93569,4e-05,9.51806]
[1777480766528,43.75,75800.94,0.0,0.93569,4e-05,9.51806]
[1777480771977,43.75,75799.76,0.0,0.93567,4e-05,9.51916]
[1777480775956,43.75,75799.12,0.0,0.93565,4e-05,9.5214]
[1777480776088,43.75,75799.12,0.0,0.93565,4e-05,9.5214]
[1777480776158,43.75,75799.54,0.0,0.93567,4e-05,9.51946]
[1777480779783,43.74,75801.23,0.0,0.93574,4e-05,9.51182]
[1777480780036,43.74,75800.83,0.0,0.93572,4e-05,9.51337]
[1777480785072,43.74,75801.02,0.0,0.93574,4e-05,9.5118]
[1777480786789,43.74,75803.33,0.0,0.93583,4e-05,9.50185]
[1777480788770,43.74,75805.46,0.0,0.93591,4e-05,9.49257]
[1777480789103,43.74,75811.38,0.0,0.93613,4e-05,9.46738]
[1777480789784,43.74,75811.38,0.0,0.93613,4e-05,9.46738]
[1777480790108,43.74,75822.36,0.0,0.93655,4e-05,9.42091]
[1777480791115,43.74,75824.89,0.0,0.93665,4e-05,9.40986]
[1777480792122,43.74,75827.48,0.0,0.93675,4e-05,9.39858]
[1777480793129,43.74,75834.94,0.0,0.93703,4e-05,9.36684]
[1777480794136,43.74,75840.29,0.0,0.93723,4e-05,9.34407]
[1777480795143,43.74,75844.7,0.0,0.9374,4e-05,9.32531]
[1777480797161,43.74,75848.29,0.0,0.93754,4e-05,9.30982]
[1777480800182,43.74,75852.06,0.0,0.93768,4e-05,9.29342]
[1777480801190,43.74,75859.31,0.0,0.93795,4e-05,9.26291]
[1777480802196,43.74,75866.53,0.0,0.93822,4e-05,9.23263]
[1777480804211,43.74,75869.74,0.0,0.93834,4e-05,9.21907]
[1777480805218,43.74,75872.1,0.0,0.93842,4e-05,9.20917]
[1777480806225,43.73,75878.13,0.0,0.93865,4e-05,9.18402]
[1777480807232,43.73,75880.2,0.0,0.93872,4e-05,9.1752]
[1777480811260,43.73,75876.9,0.0,0.9386,4e-05,9.18868]
[1777480815288,43.73,75879.38,0.0,0.9387,4e-05,9.17769]
[1777480816596,43.73,75879.34,0.0,0.9387,4e-05,9.17784]
[1777480816769,43.73,75879.34,0.0,0.9387,4e-05,9.17784]
[1777480822337,43.73,75880.14,0.0,0.93873,4e-05,9.17436]
[1777480823344,43.73,75882.6,0.0,0.93882,4e-05,9.1641]
[1777480825689,43.73,75882.09,0.0,0.9388,4e-05,9.16641]
[1777480825768,43.73,75882.09,0.0,0.9388,4e-05,9.16641]
[1777480831400,43.73,75884.78,0.0,0.93891,4e-05,9.15324]
[1777480834341,43.74,75883.11,0.0,0.93884,4e-05,9.1606]
[1777480834519,43.74,75882.97,0.0,0.93884,4e-05,9.16121]
[1777480840463,43.74,75884.42,0.0,0.93889,4e-05,9.15541]
[1777480842477,43.74,75887.56,0.0,0.939,4e-05,9.14248]
[1777480844491,43.74,75885.31,0.0,0.93892,4e-05,9.15193]
[1777480845685,43.74,75885.31,0.0,0.93892,4e-05,9.15193]
[1777480845778,43.74,75885.31,0.0,0.93892,4e-05,9.15193]
[1777480849526,43.74,75881.17,0.0,0.93876,4e-05,9.17016]
[1777480852408,43.74,75880.62,0.0,0.93874,4e-05,9.17247]
[1777480851540,43.74,75883.09,0.0,0.93883,4e-05,9.16223]
[1777480852519,43.74,75883.09,0.0,0.93883,4e-05,9.16223]
[1777480854561,43.74,75879.75,0.0,0.93871,4e-05,9.17619]
[1777480856704,43.74,75881.69,0.0,0.93878,4e-05,9.16816]
[1777480856769,43.74,75881.69,0.0,0.93878,4e-05,9.16816]
[1777480860604,43.74,75874.36,0.0,0.93851,4e-05,9.19876]
[1777480861612,43.74,75869.24,0.0,0.93832,4e-05,9.2201]
[1777480862619,43.74,75861.65,0.0,0.93804,4e-05,9.25173]
[1777480863626,43.74,75859.46,0.0,0.93796,4e-05,9.26119]
[1777480865641,43.74,75856.73,0.0,0.93786,4e-05,9.27271]
[1777480868151,43.74,75856.12,0.0,0.93783,4e-05,9.27512]
[1777480868270,43.74,75856.12,0.0,0.93783,4e-05,9.27512]
[1777480870676,43.74,75851.09,0.0,0.93764,4e-05,9.29659]
[1777480871683,43.74,75853.51,0.0,0.93774,4e-05,9.28626]
[1777480875205,43.74,75853.25,0.0,0.93773,4e-05,9.28694]
[1777480875280,43.74,75853.25,0.0,0.93773,4e-05,9.28694]
[1777480876718,43.74,75848.72,0.0,0.93757,4e-05,9.30529]
[1777480877725,43.74,75846.27,0.0,0.93748,4e-05,9.31535]
[1777480878732,43.74,75842.97,0.0,0.93736,4e-05,9.32894]
[1777480880746,43.74,75839.4,0.0,0.93723,4e-05,9.34339]
[1777480881753,43.74,75834.25,0.0,0.93704,4e-05,9.36473]
[1777480887488,43.73,75834.24,0.0,0.93705,4e-05,9.36313]
[1777480887521,43.73,75833.22,0.0,0.93702,4e-05,9.36709]
[1777480890816,43.73,75825.75,0.0,0.93675,4e-05,9.39759]
[1777480891823,43.73,75821.75,0.0,0.93661,4e-05,9.41152]
[1777480893837,43.73,75817.78,0.0,0.93647,4e-05,9.42822]
[1777480896702,43.73,75817.47,0.0,0.93645,4e-05,9.42945]
[1777480896774,43.73,75817.47,0.0,0.93645,4e-05,9.42945]
[1777480901893,43.73,75815.41,0.0,0.93638,4e-05,9.43791]
[1777480903701,43.73,75814.28,0.0,0.93634,4e-05,9.44265]
[1777480903772,43.73,75814.28,0.0,0.93634,4e-05,9.44265]
[1777480905920,43.73,75811.81,0.0,0.93624,4e-05,9.45298]
[1777480906928,43.73,75807.77,0.0,0.93609,4e-05,9.47002]
[1777480907662,43.73,75807.77,0.0,0.93609,4e-05,9.47002]
[1777480907770,43.73,75807.77,0.0,0.93609,4e-05,9.47002]
[1777480912970,43.73,75814.71,0.0,0.93636,4e-05,9.43981]
[1777480914447,43.73,75814.71,0.0,0.93636,4e-05,9.43981]
[1777480914524,43.73,75816.85,0.0,0.93645,4e-05,9.43038]
[1777480920020,43.72,75815.58,0.0,0.93642,4e-05,9.43356]
[1777480921027,43.72,75812.98,0.0,0.93632,4e-05,9.44418]
[1777480922034,43.72,75809.22,0.0,0.93618,4e-05,9.4597]
[1777480923152,43.72,75809.22,0.0,0.93618,4e-05,9.4597]
[1777480923275,43.72,75809.22,0.0,0.93618,4e-05,9.4597]
[1777480923300,43.72,75805.5,0.0,0.93605,4e-05,9.47505]
[1777480928076,43.71,75808.06,0.0,0.93616,4e-05,9.4621]
[1777480930090,43.71,75805.67,0.0,0.93608,4e-05,9.4714]
[1777480932426,43.71,75804.08,0.0,0.93602,4e-05,9.47771]
[1777480932526,43.71,75804.08,0.0,0.93602,4e-05,9.47771]
[1777480938158,43.71,75803.69,0.0,0.93603,4e-05,9.47712]
[1777480940175,43.71,75811.61,0.0,0.93633,4e-05,9.44277]
[1777480941181,43.7,75815.51,0.0,0.93648,4e-05,9.42592]
[1777480942095,43.7,75815.51,0.0,0.93648,4e-05,9.42592]
[1777480942271,43.7,75815.51,0.0,0.93648,4e-05,9.42592]
[1777480948232,43.7,75819.17,0.0,0.93664,4e-05,9.40824]
[1777480948958,43.7,75819.17,0.0,0.93664,4e-05,9.40824]
[1777480949025,43.7,75819.17,0.0,0.93664,4e-05,9.40824]
[1777480954275,43.7,75818.5,0.0,0.93665,4e-05,9.40635]
[1777480955861,43.7,75818.99,0.0,0.93667,4e-05,9.404]
[1777480956019,43.7,75818.99,0.0,0.93667,4e-05,9.404]
[1777480961324,43.69,75820.77,0.0,0.93675,4e-05,9.3948]
[1777480961914,43.69,75820.77,0.0,0.93675,4e-05,9.3948]
[1777480962026,43.69,75820.77,0.0,0.93675,4e-05,9.3948]
[1777480967505,43.69,75821.77,0.0,0.9368,4e-05,9.38926]
[1777480967525,43.69,75821.77,0.0,0.9368,4e-05,9.38926]
[1777480973408,43.69,75816.45,0.0,0.93661,4e-05,9.40987]
[1777480974415,43.69,75809.67,0.0,0.93636,4e-05,9.43823]
[1777480975493,43.69,75809.67,0.0,0.93636,4e-05,9.43823]
[1777480975527,43.69,75809.67,0.0,0.93636,4e-05,9.43823]
[1777480975540,43.68,75807.08,0.0,0.93627,4e-05,9.44885]
[1777480981464,43.68,75807.44,0.0,0.9363,4e-05,9.44524]
[1777480983478,43.68,75804.85,0.0,0.93621,4e-05,9.4555]
[1777480984485,43.68,75812.06,0.0,0.93648,4e-05,9.42464]
[1777480985606,43.68,75811.94,0.0,0.93648,4e-05,9.42484]
[1777480985772,43.68,75811.94,0.0,0.93648,4e-05,9.42484]
[1777480990985,43.67,75809.95,0.0,0.93642,4e-05,9.43168]
[1777480991020,43.67,75809.95,0.0,0.93642,4e-05,9.43168]
[1777480996274,43.67,75812.12,0.0,0.93651,4e-05,9.42095]
[1777480996524,43.67,75812.12,0.0,0.93651,4e-05,9.42095]
[1777481001604,43.67,75814.55,0.0,0.93662,4e-05,9.40895]
[1777481003404,43.67,75814.55,0.0,0.93662,4e-05,9.40895]
[1777481003522,43.67,75814.55,0.0,0.93662,4e-05,9.40895]
[1777481006638,43.67,75819.53,0.0,0.93682,4e-05,9.38663]
[1777481008653,43.66,75822.12,0.0,0.93692,4e-05,9.37524]
[1777481010274,43.66,75822.12,0.0,0.93692,4e-05,9.37524]
[1777481010522,43.66,75822.12,0.0,0.93692,4e-05,9.37524]
[1777481010525,43.66,75826.12,0.0,0.93707,4e-05,9.35799]
[1777481011674,43.66,75830.99,0.0,0.93727,4e-05,9.33439]
[1777481015479,43.66,75829.62,0.0,0.93723,4e-05,9.33984]
[1777481015525,43.66,75829.62,0.0,0.93723,4e-05,9.33984]
[1777481020737,43.66,75830.9,0.0,0.93728,4e-05,9.33325]
[1777481022752,43.66,75834.36,0.0,0.93742,4e-05,9.31837]
[1777481025776,43.66,75838.24,0.0,0.93756,4e-05,9.30163]
[1777481028667,43.66,75837.21,0.0,0.93753,4e-05,9.30568]
[1777481028776,43.66,75837.21,0.0,0.93753,4e-05,9.30568]
[1777481031310,43.66,75837.04,0.0,0.93752,4e-05,9.30613]
[1777481031523,43.66,75837.04,0.0,0.93752,4e-05,9.30613]
[1777481031621,43.66,75839.9,0.0,0.93763,4e-05,9.29386]
[1777481036852,43.66,75839.46,0.0,0.93762,4e-05,9.2951]
[1777481037926,43.66,75839.46,0.0,0.93762,4e-05,9.2951]
[1777481038019,43.66,75839.46,0.0,0.93762,4e-05,9.2951]
[1777481044332,43.65,75839.17,0.0,0.93762,4e-05,9.29535]
[1777481044523,43.65,75839.17,0.0,0.93762,4e-05,9.29535]
[1777481049943,43.65,75839.23,0.0,0.93763,4e-05,9.29406]
[1777481053057,43.65,75839.88,0.0,0.93766,4e-05,9.29104]
[1777481053270,43.65,75839.88,0.0,0.93766,4e-05,9.29104]
[1777481059006,43.65,75841.3,0.0,0.93772,4e-05,9.28406]
[1777481061020,43.65,75838.58,0.0,0.93762,4e-05,9.29518]
[1777481062596,43.65,75838.58,0.0,0.93762,4e-05,9.29518]
[1777481062609,43.65,75830.91,0.0,0.93734,4e-05,9.32724]
[1777481062774,43.65,75830.91,0.0,0.93734,4e-05,9.32724]
[1777481064041,43.65,75827.19,0.0,0.9372,4e-05,9.34245]
[1777481065596,43.65,75827.19,0.0,0.9372,4e-05,9.34245]
[1777481065645,43.65,75823.13,0.0,0.93705,4e-05,9.35968]
[1777481065771,43.65,75823.13,0.0,0.93705,4e-05,9.35968]
[1777481066055,43.65,75820.25,0.0,0.93694,4e-05,9.37193]
[1777481070083,43.65,75824.7,0.0,0.93711,4e-05,9.35317]
[1777481071074,43.65,75824.7,0.0,0.93711,4e-05,9.35317]
[1777481071275,43.65,75824.7,0.0,0.93711,4e-05,9.35317]
[1777481071370,43.65,75832.89,0.0,0.93743,4e-05,9.31555]
[1777481073104,43.65,75834.59,0.0,0.9375,4e-05,9.30806]
[1777481075567,43.65,75834.55,0.0,0.9375,4e-05,9.30806]
[1777481075781,43.65,75836.08,0.0,0.93756,4e-05,9.30147]
[1777481076124,43.64,75840.52,0.0,0.93772,4e-05,9.28268]
[1777481081160,43.64,75838.84,0.0,0.93767,4e-05,9.28904]
[1777481082546,43.64,75838.84,0.0,0.93767,4e-05,9.28904]
[1777481082770,43.64,75839.55,0.0,0.93769,4e-05,9.28592]
[1777481083174,43.64,75842.88,0.0,0.93782,4e-05,9.27182]
[1777481084181,43.64,75845.55,0.0,0.93792,4e-05,9.26051]
[1777481085168,43.64,75845.55,0.0,0.93792,4e-05,9.26051]
[1777481085288,43.64,75845.55,0.0,0.93792,4e-05,9.26051]
[1777481087202,43.64,75849.31,0.0,0.93806,4e-05,9.2445]
[1777481088209,43.64,75851.65,0.0,0.93815,4e-05,9.23463]
[1777481090688,43.64,75850.72,0.0,0.93811,4e-05,9.23845]
[1777481090223,43.64,75847.43,0.0,0.93799,4e-05,9.25213]
[1777481090773,43.64,75847.43,0.0,0.93799,4e-05,9.25213]
[1777481092237,43.64,75852.88,0.0,0.9382,4e-05,9.22914]
[1777481093243,43.64,75856.54,0.0,0.93833,4e-05,9.21378]
[1777481095599,43.64,75856.68,0.0,0.93834,4e-05,9.21314]
[1777481095772,43.64,75856.91,0.0,0.93835,4e-05,9.21213]
[1777481096266,43.64,75859.98,0.0,0.93846,4e-05,9.19927]
[1777481101624,43.64,75861.5,0.0,0.93852,4e-05,9.19285]
[1777481101658,43.64,75858.24,0.0,0.9384,4e-05,9.20645]
[1777481102308,43.64,75854.94,0.0,0.93827,4e-05,9.2202]
[1777481103315,43.64,75852.21,0.0,0.93817,4e-05,9.23156]
[1777481104128,43.64,75852.21,0.0,0.93817,4e-05,9.23156]
[1777481104277,43.64,75852.21,0.0,0.93817,4e-05,9.23156]
[1777481104322,43.64,75847.95,0.0,0.93802,4e-05,9.24931]
[1777481105329,43.64,75839.62,0.0,0.93771,4e-05,9.2841]
[1777481106336,43.64,75828.19,0.0,0.93728,4e-05,9.33233]
[1777481107343,43.64,75824.69,0.0,0.93715,4e-05,9.34719]
[1777481109016,43.64,75824.11,0.0,0.93713,4e-05,9.34975]
[1777481109272,43.64,75824.11,0.0,0.93713,4e-05,9.34975]
[1777481110364,43.64,75828.13,0.0,0.93728,4e-05,9.33305]
[1777481111370,43.64,75831.16,0.0,0.93739,4e-05,9.32045]
[1777481113074,43.64,75831.62,0.0,0.9374,4e-05,9.31868]
[1777481113275,43.64,75831.62,0.0,0.9374,4e-05,9.31868]
[1777481115399,43.64,75826.02,0.0,0.93719,4e-05,9.34233]
[1777481117222,43.64,75825.6,0.0,0.93718,4e-05,9.34386]
[1777481117269,43.64,75825.6,0.0,0.93718,4e-05,9.34386]
[1777481118423,43.64,75828.0,0.0,0.93727,4e-05,9.33328]
[1777481121478,43.64,75826.48,0.0,0.93722,4e-05,9.33924]
[1777481121542,43.64,75825.24,0.0,0.93718,4e-05,9.34423]
[1777481121974,43.64,75825.24,0.0,0.93718,4e-05,9.34423]
[1777481123526,43.64,75825.59,0.0,0.93719,4e-05,9.34252]
[1777481125472,43.64,75821.05,0.0,0.93703,4e-05,9.36095]
[1777481126235,43.64,75821.05,0.0,0.93703,4e-05,9.36095]
[1777481126273,43.64,75821.05,0.0,0.93703,4e-05,9.36095]
[1777481126479,43.64,75820.24,0.0,0.937,4e-05,9.36448]
[1777481127060,43.64,75820.24,0.0,0.937,4e-05,9.36448]
[1777481127274,43.64,75820.24,0.0,0.937,4e-05,9.36448]
[1777481132683,43.64,75820.27,0.0,0.93701,4e-05,9.36199]
[1777481132771,43.64,75817.58,0.0,0.93691,4e-05,9.37346]
[1777481133528,43.64,75818.86,0.0,0.93695,4e-05,9.36817]
[1777481134535,43.64,75822.6,0.0,0.93709,4e-05,9.35253]
[1777481134803,43.64,75822.6,0.0,0.93709,4e-05,9.35253]
[1777481135027,43.64,75822.6,0.0,0.93709,4e-05,9.35253]
[1777481135542,43.64,75826.22,0.0,0.93723,4e-05,9.33706]
[1777481139514,43.64,75827.58,0.0,0.93729,4e-05,9.33076]
[1777481139723,43.64,75828.84,0.0,0.93734,4e-05,9.32528]
[1777481139780,43.64,75828.84,0.0,0.93734,4e-05,9.32528]
[1777481140024,43.64,75828.84,0.0,0.93734,4e-05,9.32528]
[1777481140275,43.64,75828.84,0.0,0.93734,4e-05,9.32528]
[1777481140577,43.64,75826.38,0.0,0.93725,4e-05,9.33545]
[1777481145612,43.64,75829.11,0.0,0.93736,4e-05,9.323]
[1777481146009,43.64,75829.11,0.0,0.93736,4e-05,9.323]
[1777481146018,43.64,75829.11,0.0,0.93736,4e-05,9.323]
[1777481146290,43.64,75829.11,0.0,0.93736,4e-05,9.323]
[1777481146527,43.64,75829.11,0.0,0.93736,4e-05,9.323]
[1777481146619,43.63,75828.55,0.0,0.93734,4e-05,9.32518]
[1777481151653,43.63,75825.86,0.0,0.93724,4e-05,9.33557]
[1777481152850,43.63,75824.39,0.0,0.93719,4e-05,9.34156]
[1777481153018,43.63,75824.39,0.0,0.93719,4e-05,9.34156]
[1777481153335,43.63,75824.39,0.0,0.93719,4e-05,9.34156]
[1777481153523,43.63,75824.39,0.0,0.93719,4e-05,9.34156]
[1777481155525,43.63,75823.57,0.0,0.93716,4e-05,9.34457]
[1777481155681,43.63,75824.14,0.0,0.93719,4e-05,9.34196]
[1777481160158,43.63,75826.2,0.0,0.93727,4e-05,9.33245]
[1777481160274,43.63,75826.2,0.0,0.93727,4e-05,9.33245]
[1777481160717,43.63,75829.06,0.0,0.93738,4e-05,9.32022]
[1777481162733,43.63,75837.2,0.0,0.93769,4e-05,9.28567]
[1777481163420,43.63,75837.2,0.0,0.93769,4e-05,9.28567]
[1777481163525,43.63,75837.2,0.0,0.93769,4e-05,9.28567]
[1777481163738,43.63,75841.94,0.0,0.93786,4e-05,9.26567]
[1777481166759,43.63,75844.1,0.0,0.93794,4e-05,9.25635]
[1777481171520,43.63,75844.91,0.0,0.93798,4e-05,9.2527]
[1777481171621,43.63,75844.68,0.0,0.93797,4e-05,9.2535]
[1777481172552,43.63,75844.68,0.0,0.93797,4e-05,9.2535]
[1777481172773,43.63,75844.68,0.0,0.93797,4e-05,9.2535]
[1777481175534,43.63,75847.27,0.0,0.93807,4e-05,9.2425]
[1777481175628,43.63,75847.13,0.0,0.93806,4e-05,9.24295]
[1777481180221,43.63,75846.77,0.0,0.93805,4e-05,9.24424]
[1777481180270,43.63,75846.77,0.0,0.93805,4e-05,9.24424]
[1777481180501,43.63,75846.77,0.0,0.93805,4e-05,9.24424]
[1777481180519,43.63,75846.77,0.0,0.93805,4e-05,9.24424]
[1777481180649,43.63,75847.12,0.0,0.93807,4e-05,9.24262]
[1777481185892,43.62,75848.7,0.0,0.93813,4e-05,9.23565]
[1777481188637,43.62,75848.86,0.0,0.93813,4e-05,9.23491]
[1777481188780,43.62,75848.86,0.0,0.93813,4e-05,9.23491]
[1777481188913,43.62,75853.64,0.0,0.93831,4e-05,9.21478]
[1777481191536,43.62,75855.43,0.0,0.93838,4e-05,9.20724]
[1777481191554,43.62,75857.59,0.0,0.93848,4e-05,9.19524]
[1777481196969,43.62,75857.65,0.0,0.93848,4e-05,9.19498]
[1777481201835,43.62,75856.85,0.0,0.93845,4e-05,9.19834]
[1777481202023,43.62,75856.85,0.0,0.93845,4e-05,9.19834]
[1777481208412,43.62,75858.95,0.0,0.93853,4e-05,9.18952]
[1777481208519,43.62,75858.95,0.0,0.93853,4e-05,9.18952]
[1777481208644,43.62,75858.95,0.0,0.93853,4e-05,9.18952]
[1777481208771,43.62,75858.95,0.0,0.93853,4e-05,9.18952]
[1777481208799,43.62,75861.28,0.0,0.93861,4e-05,9.17978]
[1777481212818,43.62,75861.58,0.0,0.93862,4e-05,9.17853]
[1777481216767,43.62,75861.82,0.0,0.93863,4e-05,9.17748]
[1777481216103,43.62,75859.02,0.0,0.93853,4e-05,9.18913]
[1777481217032,43.62,75859.02,0.0,0.93853,4e-05,9.18913]
[1777481217110,43.62,75858.77,0.0,0.93852,4e-05,9.19013]
[1777481222145,43.62,75859.27,0.0,0.93854,4e-05,9.1878]
[1777481227180,43.62,75858.37,0.0,0.93851,4e-05,9.19127]
[1777481232215,43.62,75862.85,0.0,0.93868,4e-05,9.17223]
[1777481237249,43.62,75860.75,0.0,0.9386,4e-05,9.18073]
[1777481242285,43.62,75863.96,0.0,0.93872,4e-05,9.16701]
[1777481247320,43.62,75864.56,0.0,0.93875,4e-05,9.16422]
[1777481249857,43.62,75864.23,0.0,0.93874,4e-05,9.16553]
[1777481250020,43.62,75865.0,0.0,0.93877,4e-05,9.16226]
[1777481253362,43.62,75869.23,0.0,0.93894,4e-05,9.14156]
[1777481254578,43.62,75869.23,0.0,0.93894,4e-05,9.14156]
[1777481254769,43.62,75869.23,0.0,0.93894,4e-05,9.14156]
[1777481254847,43.62,75873.22,0.0,0.93909,4e-05,9.12495]
[1777481257390,43.62,75877.53,0.0,0.93924,4e-05,9.10708]
[1777481258397,43.62,75880.78,0.0,0.93936,4e-05,9.09364]
[1777481259555,43.62,75880.78,0.0,0.93936,4e-05,9.09364]
[1777481260411,43.62,75869.38,0.0,0.93894,4e-05,9.14112]
[1777481261366,43.62,75869.38,0.0,0.93894,4e-05,9.14112]
[1777481261520,43.62,75869.38,0.0,0.93894,4e-05,9.14112]
[1777481261597,43.62,75856.22,0.0,0.93846,4e-05,9.19595]
[1777481262433,43.62,75849.58,0.0,0.93822,4e-05,9.22359]
[1777481263435,43.62,75837.04,0.0,0.93775,4e-05,9.27597]
[1777481264442,43.62,75833.66,0.0,0.93763,4e-05,9.28993]
[1777481269477,43.62,75831.54,0.0,0.93756,4e-05,9.29764]
[1777481274591,43.61,75831.54,0.0,0.93757,4e-05,9.29671]
[1777481274771,43.61,75831.54,0.0,0.93757,4e-05,9.29671]
[1777481276526,43.61,75827.85,0.0,0.93744,4e-05,9.31157]
[1777481278594,43.61,75827.32,0.0,0.93742,4e-05,9.31355]
[1777481278770,43.61,75827.32,0.0,0.93742,4e-05,9.31355]
[1777481279025,43.61,75826.61,0.0,0.9374,4e-05,9.3163]
[1777481279371,43.61,75826.61,0.0,0.9374,4e-05,9.3163]
[1777481279520,43.61,75826.61,0.0,0.9374,4e-05,9.3163]
[1777481279547,43.61,75825.86,0.0,0.93737,4e-05,9.31921]
[1777481281562,43.61,75818.68,0.0,0.93711,4e-05,9.34895]
[1777481282568,43.61,75813.91,0.0,0.93693,4e-05,9.36878]
[1777481286762,43.61,75812.3,0.0,0.93688,4e-05,9.37464]
[1777481286844,43.61,75811.36,0.0,0.93684,4e-05,9.3783]
[1777481288614,43.61,75814.8,0.0,0.93698,4e-05,9.36316]
[1777481290628,43.6,75811.31,0.0,0.93685,4e-05,9.37733]
[1777481293594,43.6,75810.73,0.0,0.93684,4e-05,9.37921]
[1777481293769,43.6,75810.73,0.0,0.93684,4e-05,9.37921]
[1777481296670,43.6,75815.26,0.0,0.93701,4e-05,9.35902]
[1777481297592,43.6,75815.26,0.0,0.93701,4e-05,9.35902]
[1777481297774,43.6,75815.26,0.0,0.93701,4e-05,9.35902]
[1777481297791,43.6,75818.1,0.0,0.93712,4e-05,9.34681]
[1777481299422,43.6,75818.43,0.0,0.93714,4e-05,9.34521]
[1777481299531,43.6,75818.43,0.0,0.93714,4e-05,9.34521]
[1777481304893,43.6,75817.17,0.0,0.9371,4e-05,9.34947]
[1777481304933,43.6,75814.7,0.0,0.93701,4e-05,9.35969]
[1777481305733,43.6,75812.76,0.0,0.93694,4e-05,9.36765]
[1777481306740,43.6,75809.47,0.0,0.93682,4e-05,9.38132]
[1777481307747,43.6,75803.36,0.0,0.93658,4e-05,9.40731]
[1777481308046,43.6,75803.36,0.0,0.93658,4e-05,9.40731]
[1777481308277,43.6,75803.36,0.0,0.93658,4e-05,9.40731]
[1777481308755,43.6,75793.13,0.0,0.9362,4e-05,9.45077]
[1777481309762,43.6,75788.28,0.0,0.93601,4e-05,9.4714]
[1777481312301,43.6,75786.82,0.0,0.93597,4e-05,9.47467]
[1777481312525,43.6,75786.82,0.0,0.93597,4e-05,9.47467]
[1777481312784,43.6,75786.97,0.0,0.93598,4e-05,9.47404]
[1777481313890,43.6,75786.97,0.0,0.93598,4e-05,9.47404]
[1777481314019,43.6,75787.11,0.0,0.93598,4e-05,9.47344]
[1777481318371,43.6,75785.41,0.0,0.93592,4e-05,9.48027]
[1777481318825,43.6,75790.74,0.0,0.93613,4e-05,9.45721]
[1777481319526,43.6,75790.74,0.0,0.93613,4e-05,9.45721]
[1777481319832,43.6,75798.71,0.0,0.93644,4e-05,9.42302]
[1777481320839,43.59,75802.05,0.0,0.93656,4e-05,9.40855]
[1777481322789,43.59,75802.74,0.0,0.93659,4e-05,9.40532]
[1777481323024,43.59,75802.34,0.0,0.93658,4e-05,9.40671]
[1777481323518,43.59,75802.34,0.0,0.93658,4e-05,9.40671]
[1777481323859,43.59,75800.97,0.0,0.93653,4e-05,9.4122]
[1777481327488,43.59,75801.45,0.0,0.93656,4e-05,9.40924]
[1777481327530,43.59,75801.45,0.0,0.93656,4e-05,9.40924]
[1777481329523,43.59,75800.88,0.0,0.93654,4e-05,9.41105]
[1777481329902,43.59,75801.43,0.0,0.93656,4e-05,9.40842]
[1777481331916,43.59,75805.56,0.0,0.93673,4e-05,9.39035]
[1777481332923,43.59,75809.46,0.0,0.93687,4e-05,9.37361]
[1777481334366,43.59,75810.05,0.0,0.9369,4e-05,9.37088]
[1777481334526,43.59,75810.05,0.0,0.9369,4e-05,9.37088]
[1777481339972,43.58,75811.67,0.0,0.93697,4e-05,9.36275]
[1777481342993,43.58,75808.74,0.0,0.93687,4e-05,9.37453]
[1777481344342,43.58,75806.07,0.0,0.93677,4e-05,9.3856]
[1777481344523,43.58,75806.07,0.0,0.93677,4e-05,9.3856]
[1777481345009,43.58,75800.75,0.0,0.93657,4e-05,9.40788]
[1777481346013,43.58,75795.13,0.0,0.93636,4e-05,9.4318]
[1777481347179,43.58,75796.31,0.0,0.9364,4e-05,9.42685]
[1777481347269,43.58,75796.31,0.0,0.9364,4e-05,9.42685]
[1777481349034,43.58,75800.04,0.0,0.93654,4e-05,9.41117]
[1777481349267,43.58,75800.04,0.0,0.93654,4e-05,9.41117]
[1777481349530,43.58,75800.04,0.0,0.93654,4e-05,9.41117]
[1777481350042,43.58,75802.79,0.0,0.93664,4e-05,9.39962]
[1777481355077,43.58,75804.52,0.0,0.9367,4e-05,9.39282]
[1777481357091,43.58,75807.49,0.0,0.93681,4e-05,9.38049]
[1777481359344,43.58,75809.35,0.0,0.93688,4e-05,9.37274]
[1777481359524,43.58,75809.35,0.0,0.93688,4e-05,9.37274]
[1777481365772,43.58,75810.5,0.0,0.93692,4e-05,9.36798]
[1777481366018,43.58,75810.5,0.0,0.93692,4e-05,9.36798]
[1777481366033,43.58,75810.81,0.0,0.93694,4e-05,9.36624]
[1777481366317,43.58,75810.81,0.0,0.93694,4e-05,9.36624]
[1777481366520,43.58,75810.81,0.0,0.93694,4e-05,9.36624]
[1777481371502,43.58,75812.07,0.0,0.93699,4e-05,9.36006]
[1777481371531,43.58,75812.07,0.0,0.93699,4e-05,9.36006]
[1777481371645,43.58,75817.56,0.0,0.93722,4e-05,9.33356]
[1777481372631,43.58,75817.56,0.0,0.93722,4e-05,9.33356]
[1777481372770,43.58,75817.56,0.0,0.93722,4e-05,9.33356]
[1777481379245,43.58,75817.08,0.0,0.93721,4e-05,9.33436]
[1777481380731,43.58,75817.08,0.0,0.93721,4e-05,9.33436]
[1777481380772,43.58,75817.08,0.0,0.93721,4e-05,9.33436]
[1777481382657,43.58,75815.3,0.0,0.93715,4e-05,9.34156]
[1777481382779,43.58,75815.3,0.0,0.93715,4e-05,9.34156]
[1777481383522,43.58,75813.97,0.0,0.9371,4e-05,9.34701]
[1777481383624,43.58,75813.83,0.0,0.9371,4e-05,9.34743]
[1777481385287,43.58,75807.05,0.0,0.93685,4e-05,9.37573]
[1777481386295,43.58,75795.51,0.0,0.93641,4e-05,9.42458]
[1777481387300,43.58,75786.54,0.0,0.93607,4e-05,9.46288]
[1777481388308,43.58,75779.87,0.0,0.93581,4e-05,9.49125]
[1777481389315,43.58,75776.26,0.0,0.93568,4e-05,9.50659]
[1777481390323,43.58,75778.73,0.0,0.93577,4e-05,9.496]
[1777481392336,43.58,75773.99,0.0,0.93559,4e-05,9.51608]
[1777481395358,43.58,75770.77,0.0,0.93547,4e-05,9.52949]
[1777481397065,43.58,75770.77,0.0,0.93547,4e-05,9.52949]
[1777481397271,43.58,75770.9,0.0,0.93548,4e-05,9.52881]
[1777481400393,43.57,75765.23,0.0,0.93526,4e-05,9.55247]
[1777481401400,43.57,75762.03,0.0,0.93514,4e-05,9.56597]
[1777481402308,43.57,75762.03,0.0,0.93514,4e-05,9.56597]
[1777481403821,43.57,75761.2,0.0,0.93511,4e-05,9.56932]
[1777481404023,43.57,75761.2,0.0,0.93511,4e-05,9.56932]
[1777481407442,43.57,75758.38,0.0,0.93501,4e-05,9.58033]
[1777481408824,43.57,75758.38,0.0,0.93501,4e-05,9.58033]
[1777481409020,43.57,75758.38,0.0,0.93501,4e-05,9.58033]
[1777481414491,43.57,75756.75,0.0,0.93495,4e-05,9.58696]
[1777481419525,43.57,75757.11,0.0,0.93496,4e-05,9.58589]
[1777481420518,43.57,75757.11,0.0,0.93496,4e-05,9.58589]
[1777481420770,43.57,75757.11,0.0,0.93496,4e-05,9.58589]
[1777481426575,43.57,75757.74,0.0,0.93498,4e-05,9.58448]
[1777481430234,43.58,75759.37,0.0,0.93503,4e-05,9.57807]
[1777481430271,43.58,75759.37,0.0,0.93503,4e-05,9.57807]
[1777481433417,43.58,75760.51,0.0,0.9351,4e-05,9.57006]
[1777481433521,43.58,75760.51,0.0,0.9351,4e-05,9.57006]
[1777481436644,43.57,75756.45,0.0,0.93495,4e-05,9.58663]
[1777481437425,43.57,75756.45,0.0,0.93495,4e-05,9.58663]
[1777481437531,43.57,75756.45,0.0,0.93495,4e-05,9.58663]
[1777481442686,43.57,75753.92,0.0,0.93486,4e-05,9.59612]
[1777481446294,43.57,75754.22,0.0,0.93488,4e-05,9.5942]
[1777481446521,43.57,75754.22,0.0,0.93488,4e-05,9.5942]
[1777481451586,43.57,75753.21,0.0,0.93485,4e-05,9.5975]
[1777481451771,43.57,75753.21,0.0,0.93485,4e-05,9.5975]
[1777481454559,43.57,75749.5,0.0,0.93471,4e-05,9.61276]
[1777481454774,43.57,75749.5,0.0,0.93471,4e-05,9.61276]
[1777481454789,43.57,75745.15,0.0,0.93455,4e-05,9.6312]
[1777481458800,43.57,75728.79,0.0,0.93391,4e-05,9.70214]
[1777481459807,43.57,75724.74,0.0,0.93375,4e-05,9.71964]
[1777481460705,43.57,75724.74,0.0,0.93375,4e-05,9.71964]
[1777481460770,43.57,75724.74,0.0,0.93375,4e-05,9.71964]
[1777481460814,43.57,75724.65,0.0,0.93374,4e-05,9.72004]
[1777481461821,43.57,75728.79,0.0,0.9339,4e-05,9.7022]
[1777481462552,43.57,75728.79,0.0,0.9339,4e-05,9.7022]
[1777481462769,43.57,75728.79,0.0,0.9339,4e-05,9.7022]
[1777481462828,43.57,75726.05,0.0,0.9338,4e-05,9.71405]
[1777481467864,43.57,75725.18,0.0,0.93376,4e-05,9.71799]
[1777481470885,43.57,75722.03,0.0,0.93364,4e-05,9.73169]
[1777481471522,43.57,75722.03,0.0,0.93364,4e-05,9.73169]
[1777481471892,43.57,75720.29,0.0,0.93357,4e-05,9.73922]
[1777481473193,43.57,75720.31,0.0,0.93357,4e-05,9.73913]
[1777481473268,43.57,75720.31,0.0,0.93357,4e-05,9.73913]
[1777481473530,43.57,75720.31,0.0,0.93357,4e-05,9.73913]
[1777481473906,43.57,75721.15,0.0,0.9336,4e-05,9.73551]
[1777481478941,43.57,75718.31,0.0,0.93349,4e-05,9.74783]
[1777481480605,43.57,75716.84,0.0,0.93343,4e-05,9.75419]
[1777481480771,43.57,75716.84,0.0,0.93343,4e-05,9.75419]
[1777481485990,43.57,75717.24,0.0,0.93345,4e-05,9.7525]
[1777481487384,43.57,75717.0,0.0,0.93344,4e-05,9.75355]
[1777481487524,43.57,75717.0,0.0,0.93344,4e-05,9.75355]
[1777481487980,43.57,75717.0,0.0,0.93344,4e-05,9.75355]
[1777481488023,43.57,75717.0,0.0,0.93344,4e-05,9.75355]
[1777481488054,43.57,75716.79,0.0,0.93343,4e-05,9.75447]
[1777481492927,43.57,75718.38,0.0,0.93351,4e-05,9.74473]
[1777481493491,43.57,75717.66,0.0,0.93348,4e-05,9.74788]
[1777481493525,43.57,75717.66,0.0,0.93348,4e-05,9.74788]
[1777481497317,43.57,75715.66,0.0,0.9334,4e-05,9.75668]
[1777481497536,43.57,75715.66,0.0,0.9334,4e-05,9.75668]
[1777481503110,43.57,75718.08,0.0,0.9335,4e-05,9.7464]
[1777481504117,43.57,75722.14,0.0,0.93365,4e-05,9.72891]
[1777481504320,43.57,75722.14,0.0,0.93365,4e-05,9.72891]
[1777481504521,43.57,75722.14,0.0,0.93365,4e-05,9.72891]
[1777481505124,43.57,75725.8,0.0,0.9338,4e-05,9.71318]
[1777481506091,43.57,75725.8,0.0,0.9338,4e-05,9.71318]
[1777481506273,43.57,75726.96,0.0,0.93384,4e-05,9.70827]
[1777481507137,43.57,75732.67,0.0,0.93406,4e-05,9.68376]
[1777481508145,43.57,75736.07,0.0,0.93419,4e-05,9.66925]
[1777481509151,43.57,75740.98,0.0,0.93438,4e-05,9.64829]
[1777481512537,43.57,75739.02,0.0,0.93431,4e-05,9.65644]
[1777481512775,43.57,75739.02,0.0,0.93431,4e-05,9.65644]
[1777481513527,43.57,75739.2,0.0,0.93432,4e-05,9.65543]
[1777481514187,43.57,75739.65,0.0,0.93434,4e-05,9.65326]
[1777481515194,43.57,75736.31,0.0,0.93421,4e-05,9.66738]
[1777481516201,43.57,75731.33,0.0,0.93402,4e-05,9.68856]
[1777481516977,43.57,75731.33,0.0,0.93402,4e-05,9.68856]
[1777481517019,43.57,75731.33,0.0,0.93402,4e-05,9.68856]
[1777481519222,43.57,75722.54,0.0,0.93367,4e-05,9.72677]
[1777481520229,43.57,75714.99,0.0,0.93338,4e-05,9.75944]
[1777481520701,43.57,75714.99,0.0,0.93338,4e-05,9.75944]
[1777481520773,43.57,75714.99,0.0,0.93338,4e-05,9.75944]
[1777481521019,43.57,75714.99,0.0,0.93338,4e-05,9.75944]
[1777481521878,43.57,75714.99,0.0,0.93338,4e-05,9.75944]
[1777481522031,43.57,75714.99,0.0,0.93338,4e-05,9.75944]
[1777481523250,43.57,75719.58,0.0,0.93356,4e-05,9.7396]
[1777481526271,43.57,75714.75,0.0,0.93337,4e-05,9.76053]
[1777481527440,43.57,75714.75,0.0,0.93337,4e-05,9.76053]
[1777481527521,43.57,75714.75,0.0,0.93337,4e-05,9.76053]
[1777481528202,43.57,75714.75,0.0,0.93337,4e-05,9.76053]
[1777481527541,43.57,75711.29,0.0,0.93323,4e-05,9.77551]
[1777481528271,43.57,75711.29,0.0,0.93323,4e-05,9.77551]
[1777481533325,43.57,75697.14,0.0,0.93267,4e-05,9.83666]
[1777481534332,43.57,75688.77,0.0,0.93234,4e-05,9.87301]
[1777481535339,43.57,75686.3,0.0,0.93224,4e-05,9.88364]
[1777481536346,43.57,75683.26,0.0,0.93213,4e-05,9.89669]
[1777481537354,43.57,75679.12,0.0,0.93196,4e-05,9.91454]
[1777481538360,43.57,75675.61,0.0,0.93182,4e-05,9.92963]
[1777481539964,43.57,75675.61,0.0,0.93182,4e-05,9.92963]
[1777481540026,43.57,75675.61,0.0,0.93182,4e-05,9.92963]
[1777481540111,43.57,75676.28,0.0,0.93186,4e-05,9.92615]
[1777481540439,43.57,75676.28,0.0,0.93186,4e-05,9.92615]
[1777481540523,43.57,75676.28,0.0,0.93186,4e-05,9.92615]
[1777481545410,43.56,75680.19,0.0,0.93202,4e-05,9.90769]
[1777481547978,43.56,75679.9,0.0,0.93202,4e-05,9.90867]
[1777481548019,43.56,75679.9,0.0,0.93202,4e-05,9.90867]
[1777481548080,43.56,75676.99,0.0,0.9319,4e-05,9.92086]
[1777481548494,43.56,75676.99,0.0,0.9319,4e-05,9.92086]
[1777481548528,43.56,75676.99,0.0,0.9319,4e-05,9.92086]
[1777481554965,43.56,75679.15,0.0,0.93202,4e-05,9.9068]
[1777481555020,43.56,75679.15,0.0,0.93202,4e-05,9.9068]
[1777481555185,43.56,75680.21,0.0,0.93207,4e-05,9.90191]
[1777481556140,43.56,75680.21,0.0,0.93207,4e-05,9.90191]
[1777481556270,43.56,75680.21,0.0,0.93207,4e-05,9.90191]
[1777481557494,43.56,75684.9,0.0,0.93226,4e-05,9.88069]
[1777481558860,43.56,75684.9,0.0,0.93226,4e-05,9.88069]
[1777481559021,43.56,75684.9,0.0,0.93226,4e-05,9.88069]
[1777481559107,43.56,75685.77,0.0,0.9323,4e-05,9.87668]
[1777481559744,43.56,75685.77,0.0,0.9323,4e-05,9.87668]
[1777481559778,43.56,75685.77,0.0,0.9323,4e-05,9.87668]
[1777481562300,43.55,75687.64,0.0,0.93238,4e-05,9.86786]
[1777481562527,43.55,75687.64,0.0,0.93238,4e-05,9.86786]
[1777481567564,43.55,75689.97,0.0,0.93248,4e-05,9.85654]
[1777481570585,43.55,75686.05,0.0,0.93233,4e-05,9.87301]
[1777481571519,43.55,75686.05,0.0,0.93233,4e-05,9.87301]
[1777481571592,43.55,75685.0,0.0,0.93229,4e-05,9.87736]
[1777481572368,43.55,75685.0,0.0,0.93229,4e-05,9.87736]
[1777481572522,43.55,75685.0,0.0,0.93229,4e-05,9.87736]
[1777481575521,43.55,75683.39,0.0,0.93223,4e-05,9.88367]
[1777481575620,43.55,75683.05,0.0,0.93222,4e-05,9.88491]
[1777481578643,43.55,75699.08,0.0,0.93286,4e-05,9.81445]
[1777481580135,43.55,75699.08,0.0,0.93286,4e-05,9.81445]
[1777481580149,43.55,75696.82,0.0,0.93278,4e-05,9.82414]
[1777481580657,43.55,75693.8,0.0,0.93266,4e-05,9.83711]
[1777481581648,43.55,75693.8,0.0,0.93266,4e-05,9.83711]
[1777481581848,43.55,75693.8,0.0,0.93266,4e-05,9.83711]
[1777481582245,43.55,75693.8,0.0,0.93266,4e-05,9.83711]
[1777481581871,43.55,75689.67,0.0,0.9325,4e-05,9.85491]
[1777481583678,43.54,75686.66,0.0,0.93238,4e-05,9.8676]
[1777481584660,43.54,75686.66,0.0,0.93238,4e-05,9.8676]
[1777481584685,43.54,75703.26,0.0,0.93304,4e-05,9.79524]
[1777481585693,43.54,75713.3,0.0,0.93344,4e-05,9.75165]
[1777481586700,43.54,75713.04,0.0,0.93343,4e-05,9.75274]
[1777481588208,43.54,75713.04,0.0,0.93343,4e-05,9.75274]
[1777481588293,43.54,75727.37,0.0,0.93399,4e-05,9.69082]
[1777481588720,43.54,75745.3,0.0,0.93468,4e-05,9.61376]
[1777481589727,43.54,75755.45,0.0,0.93507,4e-05,9.57044]
[1777481590734,43.54,75760.79,0.0,0.93528,4e-05,9.54786]
[1777481591741,43.54,75763.59,0.0,0.93538,4e-05,9.53578]
[1777481592748,43.54,75759.56,0.0,0.93523,4e-05,9.55291]
[1777481594045,43.54,75759.56,0.0,0.93523,4e-05,9.55291]
[1777481594107,43.54,75759.11,0.0,0.93521,4e-05,9.55471]
[1777481596035,43.54,75761.04,0.0,0.93529,4e-05,9.54633]
[1777481596132,43.54,75760.31,0.0,0.93526,4e-05,9.54934]
[1777481598027,43.54,75759.89,0.0,0.93525,4e-05,9.55102]
[1777481598122,43.54,75760.24,0.0,0.93526,4e-05,9.54941]
[1777481601501,43.54,75761.63,0.0,0.93532,4e-05,9.54315]
[1777481601524,43.54,75761.63,0.0,0.93532,4e-05,9.54315]
[1777481602024,43.54,75761.63,0.0,0.93532,4e-05,9.54315]
[1777481602116,43.54,75761.73,0.0,0.93532,4e-05,9.54263]
[1777481605839,43.54,75758.08,0.0,0.93518,4e-05,9.5582]
[1777481606805,43.54,75758.08,0.0,0.93518,4e-05,9.5582]
[1777481607072,43.54,75755.93,0.0,0.9351,4e-05,9.56768]
[1777481607524,43.54,75755.93,0.0,0.9351,4e-05,9.56768]
[1777481608302,43.54,75755.93,0.0,0.9351,4e-05,9.56768]
[1777481607853,43.54,75752.37,0.0,0.93496,4e-05,9.58318]
[1777481608522,43.54,75752.37,0.0,0.93496,4e-05,9.58318]
[1777481612888,43.55,75747.47,0.0,0.93478,4e-05,9.60238]
[1777481615467,43.55,75747.79,0.0,0.93479,4e-05,9.60141]
[1777481615522,43.55,75747.79,0.0,0.93479,4e-05,9.60141]
[1777481619018,43.55,75747.04,0.0,0.93475,4e-05,9.60523]
[1777481619268,43.55,75747.04,0.0,0.93475,4e-05,9.60523]
[1777481620762,43.55,75749.85,0.0,0.93486,4e-05,9.59359]
[1777481620777,43.55,75749.85,0.0,0.93486,4e-05,9.59359]
[1777481622019,43.55,75748.89,0.0,0.93482,4e-05,9.59792]
[1777481622091,43.55,75749.41,0.0,0.93484,4e-05,9.5959]
[1777481628053,43.55,75749.99,0.0,0.93485,4e-05,9.59452]
[1777481628271,43.55,75749.99,0.0,0.93485,4e-05,9.59452]
[1777481632583,43.55,75751.07,0.0,0.93488,4e-05,9.59101]
[1777481632778,43.55,75751.07,0.0,0.93488,4e-05,9.59101]
[1777481633029,43.55,75755.74,0.0,0.93506,4e-05,9.57125]
[1777481635043,43.56,75757.96,0.0,0.93514,4e-05,9.56228]
[1777481635709,43.56,75757.96,0.0,0.93514,4e-05,9.56228]
[1777481635771,43.56,75757.96,0.0,0.93514,4e-05,9.56228]
[1777481636033,43.56,75757.96,0.0,0.93514,4e-05,9.56228]
[1777481636050,43.56,75754.67,0.0,0.93501,4e-05,9.57663]
[1777481637233,43.56,75754.67,0.0,0.93501,4e-05,9.57663]
[1777481637278,43.56,75754.67,0.0,0.93501,4e-05,9.57663]
[1777481637333,43.56,75749.71,0.0,0.93482,4e-05,9.59812]
[1777481640086,43.56,75746.09,0.0,0.93467,4e-05,9.61427]
[1777481640757,43.56,75746.09,0.0,0.93467,4e-05,9.61427]
[1777481640782,43.56,75746.09,0.0,0.93467,4e-05,9.61427]
[1777481640803,43.56,75746.09,0.0,0.93467,4e-05,9.61427]
[1777481641032,43.56,75746.09,0.0,0.93467,4e-05,9.61427]
[1777481641092,43.56,75741.97,0.0,0.93451,4e-05,9.63214]
[1777481643107,43.56,75738.74,0.0,0.93438,4e-05,9.64634]
[1777481648142,43.56,75737.35,0.0,0.93432,4e-05,9.653]
[1777481649749,43.56,75737.72,0.0,0.93434,4e-05,9.65154]
[1777481649768,43.56,75737.72,0.0,0.93434,4e-05,9.65154]
[1777481649930,43.56,75737.72,0.0,0.93434,4e-05,9.65154]
[1777481650022,43.56,75737.72,0.0,0.93434,4e-05,9.65154]
[1777481650156,43.56,75737.59,0.0,0.93433,4e-05,9.65224]
[1777481655191,43.56,75737.8,0.0,0.93433,4e-05,9.65204]
[1777481657495,43.56,75738.25,0.0,0.93435,4e-05,9.6504]
[1777481657521,43.56,75738.25,0.0,0.93435,4e-05,9.6504]
[1777481657597,43.56,75738.25,0.0,0.93435,4e-05,9.6504]
[1777481657770,43.56,75738.25,0.0,0.93435,4e-05,9.6504]
[1777481658212,43.56,75737.83,0.0,0.93433,4e-05,9.65235]
[1777481661984,43.56,75738.49,0.0,0.93435,4e-05,9.64996]
[1777481662023,43.56,75738.49,0.0,0.93435,4e-05,9.64996]
[1777481662030,43.56,75738.49,0.0,0.93435,4e-05,9.64996]
[1777481662277,43.56,75738.49,0.0,0.93435,4e-05,9.64996]
[1777481662367,43.56,75742.36,0.0,0.9345,4e-05,9.63349]
[1777481664317,43.56,75744.59,0.0,0.93458,4e-05,9.62409]
[1777481664366,43.57,75748.69,0.0,0.93474,4e-05,9.6067]
[1777481664529,43.57,75748.69,0.0,0.93474,4e-05,9.6067]
[1777481664958,43.57,75748.69,0.0,0.93474,4e-05,9.6067]
[1777481665022,43.57,75748.69,0.0,0.93474,4e-05,9.6067]
[1777481665261,43.57,75749.09,0.0,0.93475,4e-05,9.60521]
[1777481670296,43.57,75750.74,0.0,0.93481,4e-05,9.59928]
[1777481670818,43.57,75750.74,0.0,0.93481,4e-05,9.59928]
[1777481671025,43.57,75750.74,0.0,0.93481,4e-05,9.59928]
[1777481671303,43.57,75747.64,0.0,0.9347,4e-05,9.60985]
[1777481674040,43.57,75747.83,0.0,0.93471,4e-05,9.60948]
[1777481674272,43.57,75747.83,0.0,0.93471,4e-05,9.60948]
[1777481676794,43.57,75748.87,0.0,0.93474,4e-05,9.6057]
[1777481676920,43.57,75748.87,0.0,0.93474,4e-05,9.6057]
[1777481677346,43.57,75753.11,0.0,0.9349,4e-05,9.58777]
[1777481677519,43.57,75753.11,0.0,0.9349,4e-05,9.58777]
[1777481683391,43.57,75757.89,0.0,0.93508,4e-05,9.56776]
[1777481686037,43.57,75758.98,0.0,0.93513,4e-05,9.56289]
[1777481686113,43.57,75758.98,0.0,0.93513,4e-05,9.56279]
[1777481690440,43.57,75762.62,0.0,0.93527,4e-05,9.54683]
[1777481693461,43.57,75765.91,0.0,0.9354,4e-05,9.53253]
[1777481696483,43.57,75770.12,0.0,0.93556,4e-05,9.51439]
[1777481697490,43.57,75774.64,0.0,0.93574,4e-05,9.49508]
[1777481701518,43.57,75780.26,0.0,0.93596,4e-05,9.47044]
[1777481706888,43.57,75780.57,0.0,0.93597,4e-05,9.46855]
[1777481707019,43.57,75780.57,0.0,0.93597,4e-05,9.46855]
[1777481711210,43.57,75779.81,0.0,0.93594,4e-05,9.47199]
[1777481711268,43.57,75779.81,0.0,0.93594,4e-05,9.47199]
[1777481711364,43.57,75779.17,0.0,0.93592,4e-05,9.47481]
[1777481711588,43.57,75775.48,0.0,0.93578,4e-05,9.49052]
[1777481714777,43.57,75772.05,0.0,0.93565,4e-05,9.50516]
[1777481720030,43.57,75773.67,0.0,0.93571,4e-05,9.49813]
[1777481725686,43.57,75773.2,0.0,0.93568,4e-05,9.50149]
[1777481728563,43.57,75775.38,0.0,0.93576,4e-05,9.49291]
[1777481728775,43.57,75775.38,0.0,0.93576,4e-05,9.49291]
[1777481728831,43.57,75775.55,0.0,0.93576,4e-05,9.49256]
[1777481731248,43.57,75775.69,0.0,0.93576,4e-05,9.49193]
[1777481731275,43.57,75775.69,0.0,0.93576,4e-05,9.49193]
[1777481736000,43.57,75772.48,0.0,0.93565,4e-05,9.50368]
[1777481736026,43.57,75772.48,0.0,0.93565,4e-05,9.50368]
[1777481736101,43.58,75774.39,0.0,0.93572,4e-05,9.4959]
[1777481737087,43.58,75774.39,0.0,0.93572,4e-05,9.4959]
[1777481737270,43.58,75774.39,0.0,0.93572,4e-05,9.4959]
[1777481740793,43.58,75767.4,0.0,0.93544,4e-05,9.52745]
[1777481742405,43.58,75767.4,0.0,0.93544,4e-05,9.52745]
[1777481742518,43.58,75768.07,0.0,0.93546,4e-05,9.52489]
[1777481742807,43.58,75770.56,0.0,0.93555,4e-05,9.51457]
[1777481743844,43.58,75770.56,0.0,0.93555,4e-05,9.51457]
[1777481744020,43.58,75770.56,0.0,0.93555,4e-05,9.51457]
[1777481749571,43.58,75768.12,0.0,0.93544,4e-05,9.52685]
[1777481749857,43.58,75758.12,0.0,0.93506,4e-05,9.56987]
[1777481750864,43.59,75755.9,0.0,0.93497,4e-05,9.5796]
[1777481752856,43.59,75755.7,0.0,0.93496,4e-05,9.58068]
[1777481752878,43.59,75756.14,0.0,0.93497,4e-05,9.57901]
[1777481756906,43.59,75753.64,0.0,0.93487,4e-05,9.59058]
[1777481761390,43.59,75754.7,0.0,0.93491,4e-05,9.58664]
[1777481761420,43.59,75754.15,0.0,0.93488,4e-05,9.5892]
[1777481761517,43.59,75754.15,0.0,0.93488,4e-05,9.5892]
[1777481761942,43.59,75752.87,0.0,0.93483,4e-05,9.59488]
[1777481762939,43.59,75752.87,0.0,0.93483,4e-05,9.59488]
[1777481763026,43.59,75752.87,0.0,0.93483,4e-05,9.59488]
[1777481767922,43.59,75754.99,0.0,0.93491,4e-05,9.58678]
[1777481768033,43.59,75754.99,0.0,0.93491,4e-05,9.58678]
[1777481773090,43.59,75753.8,0.0,0.93485,4e-05,9.59285]
[1777481773138,43.59,75761.26,0.0,0.93514,4e-05,9.56113]
[1777481774026,43.59,75767.93,0.0,0.93539,4e-05,9.53289]
[1777481775796,43.59,75768.83,0.0,0.93543,4e-05,9.52894]
[1777481776703,43.59,75767.82,0.0,0.93539,4e-05,9.53313]
[1777481777048,43.59,75767.13,0.0,0.93536,4e-05,9.53596]
[1777481782290,43.59,75767.44,0.0,0.93538,4e-05,9.53414]
[1777481782521,43.59,75767.44,0.0,0.93538,4e-05,9.53401]
[1777481782788,43.59,75767.44,0.0,0.93538,4e-05,9.53401]
[1777481783089,43.59,75766.06,0.0,0.93533,4e-05,9.53976]
[1777481783587,43.59,75766.06,0.0,0.93533,4e-05,9.53976]
[1777481783770,43.59,75766.06,0.0,0.93533,4e-05,9.53976]
[1777481784096,43.59,75762.71,0.0,0.9352,4e-05,9.55433]
[1777481786781,43.59,75761.09,0.0,0.93513,4e-05,9.5617]
[1777481787118,43.59,75761.44,0.0,0.93514,4e-05,9.56043]
[1777481789132,43.59,75756.94,0.0,0.93497,4e-05,9.57972]
[1777481790139,43.59,75754.51,0.0,0.93487,4e-05,9.59031]
[1777481792439,43.6,75754.19,0.0,0.93488,4e-05,9.58889]
[1777481792517,43.6,75755.8,0.0,0.93494,4e-05,9.58218]
[1777481793160,43.6,75758.69,0.0,0.93505,4e-05,9.57]
[1777481794167,43.6,75762.13,0.0,0.93518,4e-05,9.5551]
[1777481795174,43.6,75766.87,0.0,0.93537,4e-05,9.53469]
[1777481795899,43.6,75766.87,0.0,0.93537,4e-05,9.53469]
[1777481796019,43.6,75766.87,0.0,0.93537,4e-05,9.53469]
[1777481797188,43.59,75770.95,0.0,0.93552,4e-05,9.51702]
[1777481800428,43.59,75767.75,0.0,0.93541,4e-05,9.53033]
[1777481800773,43.59,75767.75,0.0,0.93541,4e-05,9.53033]
[1777481801216,43.59,75767.65,0.0,0.9354,4e-05,9.53062]
[1777481801840,43.59,75767.65,0.0,0.9354,4e-05,9.53062]
[1777481802020,43.59,75767.65,0.0,0.9354,4e-05,9.53062]
[1777481807258,43.59,75767.67,0.0,0.93541,4e-05,9.52978]
[1777481812031,43.59,75769.13,0.0,0.93547,4e-05,9.52307]
[1777481812272,43.59,75769.13,0.0,0.93547,4e-05,9.52307]
[1777481812294,43.59,75769.52,0.0,0.93549,4e-05,9.5213]
[1777481813611,43.59,75769.6,0.0,0.93549,4e-05,9.52086]
[1777481813770,43.59,75769.6,0.0,0.93549,4e-05,9.52086]
[1777481819343,43.59,75769.57,0.0,0.93549,4e-05,9.52039]
[1777481822019,43.59,75767.77,0.0,0.93543,4e-05,9.52787]
[1777481822270,43.59,75767.77,0.0,0.93543,4e-05,9.52787]
[1777481822364,43.59,75765.34,0.0,0.93533,4e-05,9.53813]
[1777481823523,43.59,75765.34,0.0,0.93533,4e-05,9.53813]
[1777481823771,43.59,75764.48,0.0,0.9353,4e-05,9.54167]
[1777481829064,43.59,75764.89,0.0,0.93532,4e-05,9.53927]
[1777481829279,43.59,75764.89,0.0,0.93532,4e-05,9.53927]
[1777481829418,43.59,75765.3,0.0,0.93534,4e-05,9.53739]
[1777481829780,43.59,75765.3,0.0,0.93534,4e-05,9.53739]
[1777481830023,43.59,75765.3,0.0,0.93534,4e-05,9.53739]
[1777481835147,43.59,75767.18,0.0,0.93542,4e-05,9.52873]
[1777481835269,43.59,75767.18,0.0,0.93542,4e-05,9.52873]
[1777481835460,43.59,75767.13,0.0,0.93542,4e-05,9.52884]
[1777481836514,43.59,75767.13,0.0,0.93542,4e-05,9.52884]
[1777481836780,43.59,75767.34,0.0,0.93543,4e-05,9.52783]
[1777481842509,43.58,75768.42,0.0,0.93547,4e-05,9.52259]
[1777481843197,43.58,75768.42,0.0,0.93547,4e-05,9.52259]
[1777481843268,43.58,75768.42,0.0,0.93547,4e-05,9.52259]
[1777481843516,43.58,75769.1,0.0,0.9355,4e-05,9.51959]
[1777481844880,43.58,75768.96,0.0,0.9355,4e-05,9.5201]
[1777481845026,43.58,75768.96,0.0,0.9355,4e-05,9.5201]
[1777481847544,43.58,75774.3,0.0,0.9357,4e-05,9.49708]
[1777481848551,43.58,75779.78,0.0,0.93591,4e-05,9.4737]
[1777481849665,43.58,75780.05,0.0,0.93592,4e-05,9.47254]
[1777481849774,43.58,75780.05,0.0,0.93592,4e-05,9.47254]
[1777481850780,43.58,75779.41,0.0,0.9359,4e-05,9.47525]
[1777481851572,43.58,75775.77,0.0,0.93578,4e-05,9.48778]
[1777481853156,43.58,75775.77,0.0,0.93578,4e-05,9.48778]
[1777481853273,43.58,75775.77,0.0,0.93578,4e-05,9.48778]
[1777481859333,43.58,75773.87,0.0,0.93571,4e-05,9.49559]
[1777481859525,43.58,75773.87,0.0,0.93571,4e-05,9.49559]
[1777481859536,43.58,75773.05,0.0,0.93568,4e-05,9.49898]
[1777481859801,43.58,75773.05,0.0,0.93568,4e-05,9.49898]
[1777481860022,43.58,75773.05,0.0,0.93568,4e-05,9.49898]
[1777481861642,43.58,75770.02,0.0,0.93556,4e-05,9.51179]
[1777481865828,43.58,75769.96,0.0,0.93556,4e-05,9.51182]
[1777481866024,43.58,75769.96,0.0,0.93556,4e-05,9.51182]
[1777481866125,43.58,75768.65,0.0,0.93551,4e-05,9.51724]
[1777481867767,43.58,75767.34,0.0,0.93546,4e-05,9.52283]
[1777481868024,43.58,75767.34,0.0,0.93546,4e-05,9.52283]
[1777481873870,43.58,75768.85,0.0,0.93553,4e-05,9.51575]
[1777481874020,43.58,75768.85,0.0,0.93553,4e-05,9.51575]
[1777481874119,43.58,75769.16,0.0,0.93554,4e-05,9.51421]
[1777481874871,43.58,75769.16,0.0,0.93554,4e-05,9.51421]
[1777481875022,43.58,75769.16,0.0,0.93554,4e-05,9.51421]
[1777481880777,43.58,75767.63,0.0,0.93549,4e-05,9.51991]
[1777481881955,43.58,75767.63,0.0,0.93549,4e-05,9.51991]
[1777481882028,43.58,75767.63,0.0,0.93549,4e-05,9.51991]
[1777481882084,43.58,75768.65,0.0,0.93553,4e-05,9.51544]
[1777481883368,43.58,75768.65,0.0,0.93553,4e-05,9.51544]
[1777481883521,43.58,75768.65,0.0,0.93553,4e-05,9.51544]
[1777481883797,43.58,75775.78,0.0,0.9358,4e-05,9.48484]
[1777481888019,43.58,75775.58,0.0,0.9358,4e-05,9.48548]
[1777481888274,43.58,75775.58,0.0,0.9358,4e-05,9.48548]
[1777481888336,43.58,75775.79,0.0,0.93581,4e-05,9.48452]
[1777481888781,43.58,75775.79,0.0,0.93581,4e-05,9.48452]
[1777481893462,43.58,75776.49,0.0,0.93583,4e-05,9.48126]
[1777481893521,43.58,75776.49,0.0,0.93583,4e-05,9.48126]
[1777481897003,43.58,75773.4,0.0,0.93572,4e-05,9.49413]
[1777481898770,43.57,75772.46,0.0,0.93568,4e-05,9.49795]
[1777481898902,43.57,75772.75,0.0,0.9357,4e-05,9.49663]
[1777481901130,43.57,75772.35,0.0,0.93568,4e-05,9.49824]
[1777481901278,43.57,75772.35,0.0,0.93568,4e-05,9.49824]
[1777481905194,43.57,75766.93,0.0,0.93548,4e-05,9.52089]
[1777481905221,43.57,75766.93,0.0,0.93548,4e-05,9.52089]
[1777481905381,43.57,75764.22,0.0,0.93538,4e-05,9.53233]
[1777481905977,43.57,75764.22,0.0,0.93538,4e-05,9.53233]
[1777481906028,43.57,75764.22,0.0,0.93538,4e-05,9.53233]
[1777481907965,43.57,75756.78,0.0,0.93509,4e-05,9.56363]
[1777481911803,43.57,75755.52,0.0,0.93505,4e-05,9.56841]
[1777481912018,43.57,75755.52,0.0,0.93505,4e-05,9.56841]
[1777481912080,43.57,75755.03,0.0,0.93505,4e-05,9.56735]
[1777481913590,43.57,75755.03,0.0,0.93505,4e-05,9.56735]
[1777481913778,43.57,75754.93,0.0,0.93505,4e-05,9.56757]
[1777481919043,43.57,75753.6,0.0,0.93501,4e-05,9.57204]
[1777481923072,43.57,75759.69,0.0,0.93525,4e-05,9.54561]
[1777481923705,43.57,75759.69,0.0,0.93525,4e-05,9.54561]
[1777481923776,43.57,75759.69,0.0,0.93525,4e-05,9.54561]
[1777481924079,43.57,75766.34,0.0,0.9355,4e-05,9.51707]
[1777481925157,43.57,75766.34,0.0,0.9355,4e-05,9.51707]
[1777481925272,43.57,75766.34,0.0,0.9355,4e-05,9.51707]
[1777481926093,43.57,75771.59,0.0,0.93571,4e-05,9.49449]
[1777481927585,43.57,75771.59,0.0,0.93571,4e-05,9.49449]
[1777481927619,43.57,75778.67,0.0,0.93598,4e-05,9.46428]
[1777481927773,43.57,75778.67,0.0,0.93598,4e-05,9.46428]
[1777481928462,43.57,75778.67,0.0,0.93598,4e-05,9.46428]
[1777481928522,43.57,75778.67,0.0,0.93598,4e-05,9.46428]
[1777481928619,43.57,75780.57,0.0,0.93605,4e-05,9.45618]
[1777481934659,43.57,75778.57,0.0,0.93597,4e-05,9.46457]
[1777481934775,43.57,75777.47,0.0,0.93593,4e-05,9.46921]
[1777481935156,43.57,75778.5,0.0,0.93597,4e-05,9.46479]
[1777481936469,43.57,75778.5,0.0,0.93597,4e-05,9.46479]
[1777481936523,43.57,75778.5,0.0,0.93597,4e-05,9.46479]
[1777481941062,43.57,75778.54,0.0,0.93598,4e-05,9.46443]
[1777481941278,43.57,75778.54,0.0,0.93598,4e-05,9.46443]
[1777481946233,43.56,75764.09,0.0,0.93543,4e-05,9.52574]
[1777481947239,43.56,75757.52,0.0,0.93517,4e-05,9.55367]
[1777481948728,43.56,75756.91,0.0,0.93515,4e-05,9.5561]
[1777481949821,43.56,75756.49,0.0,0.93514,4e-05,9.5577]
[1777481950261,43.56,75756.34,0.0,0.93513,4e-05,9.55816]
[1777481951268,43.56,75750.46,0.0,0.93491,4e-05,9.58313]
[1777481953282,43.56,75747.12,0.0,0.93478,4e-05,9.59738]
[1777481954164,43.56,75747.12,0.0,0.93478,4e-05,9.59738]
[1777481954273,43.56,75747.12,0.0,0.93478,4e-05,9.59738]
[1777481957991,43.56,75744.39,0.0,0.93468,4e-05,9.6081]
[1777481958020,43.56,75744.39,0.0,0.93468,4e-05,9.6081]
[1777481958317,43.56,75742.34,0.0,0.9346,4e-05,9.61705]
[1777481959324,43.56,75739.08,0.0,0.93447,4e-05,9.63118]
[1777481961016,43.56,75736.74,0.0,0.93438,4e-05,9.64136]
[1777481961278,43.56,75736.74,0.0,0.93438,4e-05,9.64136]
[1777481965548,43.56,75738.75,0.0,0.93446,4e-05,9.63316]
[1777481965649,43.56,75738.48,0.0,0.93445,4e-05,9.63445]
[1777481965775,43.56,75738.48,0.0,0.93445,4e-05,9.63445]
[1777481966130,43.56,75738.48,0.0,0.93445,4e-05,9.63445]
[1777481966276,43.56,75738.48,0.0,0.93445,4e-05,9.63445]
[1777481966373,43.56,75738.78,0.0,0.93446,4e-05,9.63328]
[1777481970919,43.56,75739.68,0.0,0.93449,4e-05,9.62994]
[1777481971032,43.56,75739.68,0.0,0.93449,4e-05,9.62994]
[1777481971172,43.56,75739.68,0.0,0.93449,4e-05,9.62994]
[1777481971271,43.56,75739.68,0.0,0.93449,4e-05,9.62994]
[1777481971408,43.56,75742.62,0.0,0.93462,4e-05,9.6145]
[1777481976073,43.57,75743.31,0.0,0.93464,4e-05,9.61223]
[1777481976274,43.57,75743.31,0.0,0.93464,4e-05,9.61223]
[1777481976415,43.57,75743.31,0.0,0.93464,4e-05,9.61223]
[1777481976520,43.57,75743.31,0.0,0.93464,4e-05,9.61223]
[1777481976619,43.57,75743.84,0.0,0.93466,4e-05,9.61014]
[1777481980316,43.57,75743.69,0.0,0.93465,4e-05,9.61133]
[1777481980517,43.57,75743.69,0.0,0.93465,4e-05,9.61133]
[1777481981092,43.57,75745.41,0.0,0.93471,4e-05,9.60414]
[1777481981274,43.57,75745.41,0.0,0.93471,4e-05,9.60414]
[1777481981486,43.57,75746.51,0.0,0.93475,4e-05,9.59963]
[1777481985233,43.57,75747.31,0.0,0.93478,4e-05,9.59684]
[1777481985271,43.57,75747.31,0.0,0.93478,4e-05,9.59684]
[1777481985514,43.57,75751.05,0.0,0.93492,4e-05,9.58104]
[1777481986521,43.57,75760.47,0.0,0.93528,4e-05,9.54099]
[1777481987631,43.57,75760.47,0.0,0.93528,4e-05,9.54099]
[1777481987669,43.57,75763.28,0.0,0.93539,4e-05,9.5293]
[1777481987781,43.57,75763.28,0.0,0.93539,4e-05,9.5293]
[1777481990549,43.57,75767.31,0.0,0.93553,4e-05,9.51307]
[1777481991556,43.57,75770.13,0.0,0.93564,4e-05,9.50099]
[1777481991973,43.57,75770.13,0.0,0.93564,4e-05,9.50099]
[1777481992027,43.57,75770.13,0.0,0.93564,4e-05,9.50099]
[1777481994577,43.57,75773.66,0.0,0.93578,4e-05,9.48584]
[1777481996756,43.57,75772.89,0.0,0.93575,4e-05,9.48909]
[1777481996778,43.57,75772.89,0.0,0.93575,4e-05,9.48909]
[1777481997779,43.57,75772.98,0.0,0.93575,4e-05,9.48868]
[1777481998605,43.57,75772.97,0.0,0.93575,4e-05,9.48871]
[1777482000619,43.57,75781.25,0.0,0.93607,4e-05,9.45345]
[1777482001733,43.57,75781.25,0.0,0.93607,4e-05,9.45345]
[1777482001776,43.57,75783.83,0.0,0.93616,4e-05,9.44253]
[1777482006661,43.57,75793.33,0.0,0.93652,4e-05,9.40258]
[1777482007742,43.57,75797.0,0.0,0.93666,4e-05,9.38717]
[1777482007780,43.57,75797.0,0.0,0.93666,4e-05,9.38717]
[1777482008386,43.57,75797.0,0.0,0.93666,4e-05,9.38717]
[1777482008524,43.57,75797.0,0.0,0.93666,4e-05,9.38717]
[1777482008675,43.57,75796.68,0.0,0.93664,4e-05,9.38868]
[1777482013710,43.58,75797.89,0.0,0.93668,4e-05,9.38435]
[1777482014777,43.58,75797.3,0.0,0.93666,4e-05,9.38701]
[1777482015022,43.58,75797.3,0.0,0.93666,4e-05,9.38701]
[1777482015724,43.58,75797.23,0.0,0.93666,4e-05,9.38747]
[1777482016068,43.58,75797.23,0.0,0.93666,4e-05,9.38747]
[1777482016279,43.58,75797.23,0.0,0.93666,4e-05,9.38747]
[1777482020485,43.58,75798.0,0.0,0.93668,4e-05,9.38471]
[1777482020519,43.58,75798.0,0.0,0.93668,4e-05,9.38471]
[1777482020586,43.58,75799.67,0.0,0.93674,4e-05,9.37799]
[1777482020759,43.58,75805.91,0.0,0.93698,4e-05,9.35162]
[1777482021766,43.58,75816.38,0.0,0.93737,4e-05,9.30766]
[1777482023255,43.58,75816.38,0.0,0.93737,4e-05,9.30766]
[1777482023268,43.58,75816.38,0.0,0.93737,4e-05,9.30766]
[1777482023333,43.58,75819.02,0.0,0.93746,4e-05,9.29707]
[1777482024747,43.58,75819.02,0.0,0.93746,4e-05,9.29707]
[1777482024773,43.58,75818.05,0.0,0.93742,4e-05,9.30115]
[1777482024787,43.58,75818.81,0.0,0.93745,4e-05,9.29826]
[1777482027809,43.58,75821.74,0.0,0.93755,4e-05,9.28686]
[1777482028816,43.58,75825.89,0.0,0.9377,4e-05,9.26973]
[1777482030283,43.58,75825.89,0.0,0.9377,4e-05,9.26973]
[1777482030526,43.58,75825.89,0.0,0.9377,4e-05,9.26973]
[1777482034576,43.59,75827.0,0.0,0.93775,4e-05,9.26353]
[1777482034768,43.59,75821.0,0.0,0.93752,4e-05,9.28945]
[1777482034858,43.59,75816.46,0.0,0.93735,4e-05,9.30856]
[1777482035865,43.59,75808.98,0.0,0.93707,4e-05,9.34039]
[1777482037092,43.59,75808.98,0.0,0.93707,4e-05,9.34039]
[1777482037276,43.59,75808.98,0.0,0.93707,4e-05,9.34039]
[1777482037362,43.59,75812.01,0.0,0.93718,4e-05,9.32812]
[1777482037879,43.59,75813.64,0.0,0.93724,4e-05,9.32125]
[1777482040900,43.59,75817.0,0.0,0.93736,4e-05,9.30788]
[1777482043476,43.59,75816.12,0.0,0.93732,4e-05,9.31185]
[1777482043524,43.59,75816.12,0.0,0.93732,4e-05,9.31185]
[1777482048956,43.59,75815.79,0.0,0.93729,4e-05,9.31517]
[1777482051461,43.59,75815.79,0.0,0.93729,4e-05,9.31517]
[1777482051519,43.59,75815.79,0.0,0.93729,4e-05,9.31517]
[1777482053768,43.6,75817.56,0.0,0.93735,4e-05,9.30881]
[1777482052984,43.6,75820.19,0.0,0.93745,4e-05,9.29803]
[1777482054044,43.6,75820.19,0.0,0.93745,4e-05,9.29803]
[1777482054270,43.6,75820.19,0.0,0.93745,4e-05,9.29803]
[1777482054370,43.6,75819.48,0.0,0.93742,4e-05,9.30132]
[1777482056009,43.6,75822.84,0.0,0.93754,4e-05,9.28779]
[1777482057187,43.6,75822.84,0.0,0.93754,4e-05,9.28779]
[1777482057271,43.6,75822.84,0.0,0.93754,4e-05,9.28779]
[1777482057342,43.6,75822.84,0.0,0.93754,4e-05,9.28779]
[1777482057411,43.6,75822.84,0.0,0.93754,4e-05,9.28779]
[1777482057435,43.6,75824.72,0.0,0.9376,4e-05,9.2802]
[1777482058020,43.6,75832.03,0.0,0.93788,4e-05,9.24952]
[1777482059027,43.6,75836.37,0.0,0.93804,4e-05,9.23128]
[1777482060469,43.6,75836.37,0.0,0.93804,4e-05,9.23128]
[1777482060519,43.6,75836.37,0.0,0.93804,4e-05,9.23128]
[1777482060565,43.6,75837.59,0.0,0.93808,4e-05,9.22621]
[1777482065705,43.6,75839.08,0.0,0.93814,4e-05,9.22008]
[1777482065771,43.6,75839.08,0.0,0.93814,4e-05,9.22008]
[1777482066223,43.6,75840.37,0.0,0.93818,4e-05,9.21472]
[1777482066272,43.6,75840.37,0.0,0.93818,4e-05,9.21472]
[1777482066316,43.6,75841.87,0.0,0.93824,4e-05,9.20849]
[1777482067085,43.6,75835.46,0.0,0.938,4e-05,9.23537]
[1777482069133,43.6,75833.0,0.0,0.93791,4e-05,9.2457]
[1777482069219,43.6,75833.0,0.0,0.93791,4e-05,9.2457]
[1777482069299,43.6,75831.33,0.0,0.93785,4e-05,9.2527]
[1777482070527,43.6,75831.33,0.0,0.93785,4e-05,9.2527]
[1777482070775,43.6,75831.33,0.0,0.93785,4e-05,9.2527]
[1777482070620,43.6,75825.36,0.0,0.93762,4e-05,9.27812]
[1777482071113,43.6,75822.39,0.0,0.93751,4e-05,9.29092]
[1777482074237,43.6,75820.2,0.0,0.93742,4e-05,9.30072]
[1777482074275,43.6,75820.2,0.0,0.93742,4e-05,9.30072]
[1777482074661,43.6,75820.2,0.0,0.93742,4e-05,9.30072]
[1777482074771,43.6,75820.2,0.0,0.93742,4e-05,9.30072]
[1777482074707,43.6,75816.26,0.0,0.93727,4e-05,9.31758]
[1777482077155,43.6,75813.78,0.0,0.93717,4e-05,9.32877]
[1777482080176,43.61,75809.29,0.0,0.937,4e-05,9.34841]
[1777482080891,43.61,75809.29,0.0,0.937,4e-05,9.34841]
[1777482081021,43.61,75809.29,0.0,0.937,4e-05,9.34841]
[1777482081374,43.61,75809.29,0.0,0.937,4e-05,9.34841]
[1777482081517,43.61,75809.29,0.0,0.937,4e-05,9.34841]
[1777482083778,43.61,75807.05,0.0,0.93691,4e-05,9.35827]
[1777482083794,43.61,75807.42,0.0,0.93692,4e-05,9.3569]
[1777482084368,43.61,75807.42,0.0,0.93692,4e-05,9.3569]
[1777482084531,43.61,75807.42,0.0,0.93692,4e-05,9.3569]
[1777482084551,43.61,75812.5,0.0,0.93711,4e-05,9.33567]
[1777482085211,43.61,75816.42,0.0,0.93726,4e-05,9.31938]
[1777482086218,43.61,75819.64,0.0,0.93738,4e-05,9.30608]
[1777482088232,43.61,75822.74,0.0,0.93749,4e-05,9.29359]
[1777482089619,43.61,75822.74,0.0,0.93749,4e-05,9.29359]
[1777482089771,43.61,75822.74,0.0,0.93749,4e-05,9.29359]
[1777482089720,43.61,75818.4,0.0,0.93732,4e-05,9.31214]
[1777482091785,43.61,75817.66,0.0,0.93729,4e-05,9.31551]
[1777482092260,43.61,75819.72,0.0,0.93738,4e-05,9.30444]
[1777482092980,43.61,75819.72,0.0,0.93738,4e-05,9.30444]
[1777482093018,43.61,75819.72,0.0,0.93738,4e-05,9.30444]
[1777482094274,43.61,75823.31,0.0,0.93751,4e-05,9.28988]
[1777482095061,43.61,75823.31,0.0,0.93751,4e-05,9.28988]
[1777482095269,43.61,75823.31,0.0,0.93751,4e-05,9.28988]
[1777482095281,43.61,75826.82,0.0,0.93764,4e-05,9.27506]
[1777482097042,43.61,75827.59,0.0,0.93767,4e-05,9.27178]
[1777482097271,43.61,75827.59,0.0,0.93767,4e-05,9.27178]
[1777482097294,43.61,75827.58,0.0,0.93767,4e-05,9.27177]
[1777482101488,43.61,75826.99,0.0,0.93765,4e-05,9.2741]
[1777482101523,43.61,75826.99,0.0,0.93765,4e-05,9.2741]
[1777482101641,43.61,75825.25,0.0,0.93759,4e-05,9.28135]
[1777482104344,43.61,75822.1,0.0,0.93747,4e-05,9.29435]
[1777482106991,43.61,75820.61,0.0,0.93741,4e-05,9.30118]
[1777482107021,43.61,75820.61,0.0,0.93741,4e-05,9.30118]
[1777482107364,43.61,75820.16,0.0,0.93739,4e-05,9.30334]
[1777482109768,43.61,75820.39,0.0,0.9374,4e-05,9.30264]
[1777482113315,43.62,75819.89,0.0,0.93737,4e-05,9.30583]
[1777482113521,43.62,75819.89,0.0,0.93737,4e-05,9.30583]
[1777482113557,43.62,75816.19,0.0,0.93723,4e-05,9.32167]
[1777482114390,43.62,75816.19,0.0,0.93723,4e-05,9.32167]
[1777482114521,43.62,75816.19,0.0,0.93723,4e-05,9.32167]
[1777482114606,43.62,75810.92,0.0,0.93703,4e-05,9.34412]
[1777482117435,43.62,75807.95,0.0,0.93691,4e-05,9.35727]
[1777482118615,43.62,75807.95,0.0,0.93691,4e-05,9.35727]
[1777482118768,43.62,75807.95,0.0,0.93691,4e-05,9.35727]
[1777482118838,43.62,75803.89,0.0,0.93676,4e-05,9.37461]
[1777482120456,43.62,75798.37,0.0,0.93655,4e-05,9.39827]
[1777482121772,43.62,75798.37,0.0,0.93655,4e-05,9.39827]
[1777482121463,43.62,75792.44,0.0,0.93632,4e-05,9.42351]
[1777482122470,43.62,75792.8,0.0,0.93634,4e-05,9.42207]
[1777482125494,43.62,75803.38,0.0,0.93673,4e-05,9.37759]
[1777482126501,43.62,75804.05,0.0,0.93676,4e-05,9.37492]
[1777482129522,43.62,75807.44,0.0,0.93688,4e-05,9.3611]
[1777482130529,43.62,75813.96,0.0,0.93712,4e-05,9.33379]
[1777482131536,43.62,75816.72,0.0,0.93722,4e-05,9.3224]
[1777482132726,43.62,75816.72,0.0,0.93722,4e-05,9.3224]
[1777482132771,43.62,75816.72,0.0,0.93722,4e-05,9.3224]
[1777482132828,43.62,75814.45,0.0,0.93714,4e-05,9.33221]
[1777482138585,43.63,75813.6,0.0,0.93709,4e-05,9.33719]
[1777482140872,43.63,75816.38,0.0,0.93719,4e-05,9.32594]
[1777482141774,43.63,75816.38,0.0,0.93719,4e-05,9.32594]
[1777482141870,43.63,75819.64,0.0,0.93731,4e-05,9.31247]
[1777482142425,43.63,75819.64,0.0,0.93731,4e-05,9.31247]
[1777482142524,43.63,75819.64,0.0,0.93731,4e-05,9.31247]
[1777482145634,43.63,75826.26,0.0,0.93755,4e-05,9.28572]
[1777482146307,43.63,75826.26,0.0,0.93755,4e-05,9.28572]
[1777482146518,43.63,75826.26,0.0,0.93755,4e-05,9.28572]
[1777482146808,43.63,75826.26,0.0,0.93755,4e-05,9.28572]
[1777482146852,43.63,75826.26,0.0,0.93755,4e-05,9.28572]
[1777482146843,43.63,75828.03,0.0,0.93761,4e-05,9.2786]
[1777482148681,43.63,75839.21,0.0,0.93802,4e-05,9.23238]
[1777482149671,43.63,75872.93,0.0,0.93926,4e-05,9.09226]
[1777482150807,43.63,75872.93,0.0,0.93926,4e-05,9.09226]
[1777482150908,43.63,75898.14,0.0,0.94017,4e-05,8.98864]
[1777482151682,43.64,75892.98,0.0,0.93999,4e-05,9.00781]
[1777482152690,43.64,75907.65,0.0,0.94051,4e-05,8.94815]
[1777482153498,43.64,75907.65,0.0,0.94051,4e-05,8.94815]
[1777482153700,43.64,75917.33,0.0,0.94085,4e-05,8.90927]
[1777482154706,43.64,75920.74,0.0,0.94097,4e-05,8.89578]
[1777482156721,43.64,75917.54,0.0,0.94085,4e-05,8.90916]
[1777482157728,43.64,75923.36,0.0,0.94106,4e-05,8.88504]
[1777482159741,43.64,75931.96,0.0,0.94137,4e-05,8.84942]
[1777482160749,43.64,75947.62,0.0,0.94193,4e-05,8.78545]
[1777482161756,43.64,75951.14,0.0,0.94205,4e-05,8.77107]
[1777482163770,43.64,75945.28,0.0,0.94185,4e-05,8.79476]
[1777482168806,43.64,75945.8,0.0,0.94187,4e-05,8.79221]
[1777482170820,43.64,75948.35,0.0,0.94196,4e-05,8.78168]
[1777482175855,43.64,75951.96,0.0,0.94209,4e-05,8.7667]
[1777482176862,43.64,75959.99,0.0,0.94237,3e-05,8.73409]
[1777482177869,43.64,75964.7,0.0,0.94254,3e-05,8.71503]
[1777482178876,43.64,75968.23,0.0,0.94266,3e-05,8.7008]
[1777482179883,43.64,75965.48,0.0,0.94256,3e-05,8.71198]
[1777482180890,43.64,75961.29,0.0,0.94242,3e-05,8.72898]
[1777482183235,43.64,75959.41,0.0,0.94235,3e-05,8.73662]
[1777482183276,43.64,75959.41,0.0,0.94235,3e-05,8.73662]
[1777482183913,43.64,75959.1,0.0,0.94234,3e-05,8.73788]
[1777482187941,43.64,75964.65,0.0,0.94253,3e-05,8.71541]
[1777482189957,43.64,75959.47,0.0,0.94235,3e-05,8.73645]
[1777482192888,43.64,75959.46,0.0,0.94235,3e-05,8.73648]
[1777482193019,43.64,75959.53,0.0,0.94235,3e-05,8.73619]
[1777482194077,43.64,75959.81,0.0,0.94236,3e-05,8.73504]
[1777482194415,43.64,75959.57,0.0,0.94236,3e-05,8.736]
[1777482196577,43.64,75958.92,0.0,0.94233,3e-05,8.73863]
[1777482196619,43.64,75955.62,0.0,0.94222,4e-05,8.75198]
[1777482198013,43.64,75961.38,0.0,0.94242,3e-05,8.7286]
[1777482199022,43.64,75966.1,0.0,0.94258,3e-05,8.70947]
[1777482200335,43.64,75967.45,0.0,0.94263,3e-05,8.70403]
[1777482201544,43.64,75967.45,0.0,0.94263,3e-05,8.70403]
[1777482201628,43.64,75968.98,0.0,0.94268,3e-05,8.69788]
[1777482202430,43.64,75968.98,0.0,0.94268,3e-05,8.69788]
[1777482202521,43.64,75968.98,0.0,0.94268,3e-05,8.69788]
[1777482204057,43.64,75972.72,0.0,0.94281,3e-05,8.68285]
[1777482205064,43.64,75975.71,0.0,0.94292,3e-05,8.67083]
[1777482206643,43.64,75978.05,0.0,0.943,3e-05,8.66153]
[1777482207528,43.64,75978.05,0.0,0.943,3e-05,8.66153]
[1777482207629,43.64,75978.84,0.0,0.94302,3e-05,8.65844]
[1777482209091,43.64,75981.92,0.0,0.94313,3e-05,8.64613]
[1777482211106,43.64,75979.16,0.0,0.94305,3e-05,8.65462]
[1777482213120,43.64,75967.55,0.0,0.94264,3e-05,8.70167]
[1777482214127,43.64,75964.47,0.0,0.94254,3e-05,8.71421]
[1777482215137,43.64,75963.04,0.0,0.94249,3e-05,8.72002]
[1777482217149,43.64,75960.18,0.0,0.94239,3e-05,8.7316]
[1777482218059,43.64,75960.18,0.0,0.94239,3e-05,8.7316]
[1777482218269,43.64,75960.18,0.0,0.94239,3e-05,8.7316]
[1777482218370,43.64,75960.04,0.0,0.94238,3e-05,8.73212]
[1777482219163,43.64,75957.55,0.0,0.94229,3e-05,8.74221]
[1777482223528,43.64,75956.51,0.0,0.94226,4e-05,8.7463]
[1777482223626,43.64,75956.46,0.0,0.94226,4e-05,8.74639]
[1777482225109,43.64,75956.56,0.0,0.94226,4e-05,8.74593]
[1777482225272,43.64,75956.56,0.0,0.94226,4e-05,8.74593]
[1777482227219,43.64,75960.03,0.0,0.94238,3e-05,8.73173]
[1777482230018,43.64,75959.14,0.0,0.94235,3e-05,8.73526]
[1777482230269,43.64,75959.14,0.0,0.94235,3e-05,8.73526]
[1777482231247,43.64,75959.31,0.0,0.94236,3e-05,8.73454]
[1777482231437,43.64,75956.32,0.0,0.94226,4e-05,8.74662]
[1777482233521,43.64,75954.65,0.0,0.9422,4e-05,8.75333]
[1777482233571,43.64,75954.33,0.0,0.94219,4e-05,8.75456]
[1777482234206,43.64,75954.33,0.0,0.94219,4e-05,8.75456]
[1777482234278,43.64,75954.33,0.0,0.94219,4e-05,8.75456]
[1777482239367,43.64,75956.01,0.0,0.94225,4e-05,8.74739]
[1777482240310,43.64,75952.52,0.0,0.94213,4e-05,8.76145]
[1777482241542,43.64,75952.52,0.0,0.94213,4e-05,8.76145]
[1777482241557,43.64,75951.95,0.0,0.94211,4e-05,8.7637]
[1777482242324,43.64,75944.79,0.0,0.94186,4e-05,8.79273]
[1777482243331,43.64,75932.83,0.0,0.94144,4e-05,8.84134]
[1777482244338,43.64,75929.56,0.0,0.94132,4e-05,8.85451]
[1777482249374,43.63,75930.09,0.0,0.94135,4e-05,8.85132]
[1777482250868,43.63,75930.09,0.0,0.94135,4e-05,8.85132]
[1777482251023,43.63,75930.07,0.0,0.94135,4e-05,8.8512]
[1777482257021,43.63,75929.9,0.0,0.94135,4e-05,8.85092]
[1777482257269,43.63,75930.29,0.0,0.94137,4e-05,8.84914]
[1777482257430,43.63,75932.35,0.0,0.94144,4e-05,8.84054]
[1777482258437,43.63,75937.06,0.0,0.94161,4e-05,8.82115]
[1777482262375,43.63,75935.42,0.0,0.94156,4e-05,8.82741]
[1777482262523,43.63,75935.42,0.0,0.94156,4e-05,8.82741]
[1777482266506,43.63,75937.59,0.0,0.94164,4e-05,8.81806]
[1777482266607,43.63,75947.5,0.0,0.94199,4e-05,8.77761]
[1777482267512,43.63,75962.63,0.0,0.94252,3e-05,8.7162]
[1777482268519,43.63,75958.34,0.0,0.94237,3e-05,8.73361]
[1777482270171,43.63,75956.51,0.0,0.9423,3e-05,8.74105]
[1777482270533,43.63,75954.39,0.0,0.94223,4e-05,8.74965]
[1777482274561,43.63,75950.96,0.0,0.94213,4e-05,8.76067]
[1777482275568,43.63,75947.78,0.0,0.94201,4e-05,8.77356]
[1777482276261,43.63,75947.78,0.0,0.94201,4e-05,8.77356]
[1777482276277,43.63,75947.78,0.0,0.94201,4e-05,8.77356]
[1777482276575,43.63,75944.71,0.0,0.94191,4e-05,8.786]
[1777482278589,43.63,75951.23,0.0,0.94214,4e-05,8.75939]
[1777482279965,43.63,75951.23,0.0,0.94214,4e-05,8.75939]
[1777482280021,43.63,75951.23,0.0,0.94214,4e-05,8.75939]
[1777482279599,43.63,75956.74,0.0,0.94233,3e-05,8.73703]
[1777482280606,43.63,75957.93,0.0,0.94237,3e-05,8.73223]
[1777482281613,43.63,75960.22,0.0,0.94245,3e-05,8.72298]
[1777482284148,43.63,75960.92,0.0,0.94247,3e-05,8.72023]
[1777482284276,43.63,75960.92,0.0,0.94247,3e-05,8.72023]
[1777482289339,43.63,75958.84,0.0,0.9424,3e-05,8.72886]
[1777482289992,43.63,75969.9,0.0,0.94279,3e-05,8.68416]
[1777482290676,43.63,75974.61,0.0,0.94295,3e-05,8.66525]
[1777482292280,43.63,75975.78,0.0,0.94299,3e-05,8.66067]
[1777482292690,43.63,75974.44,0.0,0.94294,3e-05,8.66621]
[1777482296718,43.63,75978.95,0.0,0.94309,3e-05,8.64857]
[1777482300279,43.63,75978.23,0.0,0.94306,3e-05,8.65193]
[1777482300534,43.63,75978.23,0.0,0.94306,3e-05,8.65193]
[1777482305521,43.63,75978.64,0.0,0.94307,3e-05,8.65101]
[1777482305770,43.63,75978.64,0.0,0.94307,3e-05,8.65101]
[1777482305782,43.63,75976.22,0.0,0.94299,3e-05,8.66091]
[1777482307083,43.63,75973.95,0.0,0.94291,3e-05,8.67019]
[1777482307269,43.63,75973.95,0.0,0.94291,3e-05,8.67019]
[1777482312830,43.63,75973.48,0.0,0.94288,3e-05,8.67276]
[1777482313838,43.63,75966.13,0.0,0.94263,3e-05,8.70255]
[1777482314313,43.63,75966.13,0.0,0.94263,3e-05,8.70255]
[1777482314521,43.63,75966.13,0.0,0.94263,3e-05,8.70255]
[1777482314845,43.63,75957.65,0.0,0.94233,3e-05,8.73694]
[1777482315852,43.63,75953.7,0.0,0.94219,4e-05,8.75296]
[1777482317866,43.63,75949.63,0.0,0.94205,4e-05,8.76943]
[1777482318873,43.63,75952.12,0.0,0.94214,4e-05,8.75928]
[1777482322901,43.63,75956.34,0.0,0.94229,3e-05,8.74208]
[1777482325327,43.63,75956.34,0.0,0.94229,3e-05,8.7421]
[1777482325521,43.63,75956.34,0.0,0.94229,3e-05,8.7421]
[1777482325922,43.63,75960.04,0.0,0.94242,3e-05,8.72711]
[1777482326929,43.63,75963.84,0.0,0.94255,3e-05,8.71176]
[1777482327936,43.63,75966.89,0.0,0.94265,3e-05,8.69948]
[1777482330299,43.63,75967.78,0.0,0.94268,3e-05,8.69603]
[1777482330527,43.63,75967.78,0.0,0.94268,3e-05,8.69603]
[1777482332971,43.64,75960.21,0.0,0.94244,3e-05,8.72405]
[1777482333978,43.64,75958.14,0.0,0.94236,3e-05,8.73246]
[1777482334260,43.64,75958.14,0.0,0.94236,3e-05,8.73246]
[1777482334288,43.64,75958.14,0.0,0.94236,3e-05,8.73246]
[1777482334985,43.64,75956.56,0.0,0.94231,3e-05,8.73888]
[1777482335992,43.64,75951.62,0.0,0.94213,4e-05,8.75892]
[1777482337999,43.64,75949.59,0.0,0.94206,4e-05,8.76713]
[1777482338023,43.64,75949.59,0.0,0.94206,4e-05,8.76713]
[1777482339015,43.64,75946.05,0.0,0.94194,4e-05,8.78143]
[1777482344050,43.63,75943.83,0.0,0.94186,4e-05,8.79012]
[1777482349086,43.63,75938.31,0.0,0.94167,4e-05,8.81226]
[1777482350092,43.63,75934.92,0.0,0.94155,4e-05,8.82598]
[1777482352289,43.63,75936.42,0.0,0.94161,4e-05,8.81963]
[1777482353113,43.63,75936.22,0.0,0.9416,4e-05,8.82034]
[1777482353197,43.63,75936.22,0.0,0.9416,4e-05,8.82034]
[1777482353269,43.63,75936.22,0.0,0.9416,4e-05,8.82034]
[1777482355127,43.63,75928.8,0.0,0.94134,4e-05,8.8504]
[1777482357460,43.63,75926.34,0.0,0.94126,4e-05,8.8603]
[1777482357520,43.63,75926.34,0.0,0.94126,4e-05,8.8603]
[1777482357621,43.63,75923.73,0.0,0.94117,4e-05,8.87061]
[1777482358151,43.63,75920.9,0.0,0.94106,4e-05,8.88219]
[1777482359893,43.63,75920.9,0.0,0.94106,4e-05,8.88219]
[1777482360021,43.63,75920.9,0.0,0.94106,4e-05,8.88219]
[1777482365228,43.63,75921.43,0.0,0.94109,4e-05,8.87872]
[1777482365269,43.63,75921.43,0.0,0.94109,4e-05,8.87872]
[1777482365370,43.63,75920.59,0.0,0.94107,4e-05,8.88172]
[1777482368047,43.63,75920.63,0.0,0.94107,4e-05,8.88156]
[1777482368283,43.63,75920.03,0.0,0.94105,4e-05,8.88354]
[1777482369228,43.63,75915.37,0.0,0.94089,4e-05,8.90239]
[1777482370181,43.63,75915.37,0.0,0.94089,4e-05,8.90239]
[1777482370272,43.63,75915.37,0.0,0.94089,4e-05,8.90239]
[1777482370496,43.63,75914.5,0.0,0.94086,4e-05,8.90542]
[1777482374991,43.62,75916.27,0.0,0.94093,4e-05,8.89758]
[1777482375029,43.62,75916.27,0.0,0.94093,4e-05,8.89758]
[1777482376724,43.62,75915.6,0.0,0.94091,4e-05,8.89975]
[1777482376772,43.62,75915.6,0.0,0.94091,4e-05,8.89975]
[1777482378279,43.62,75915.38,0.0,0.94091,4e-05,8.90005]
[1777482378380,43.62,75915.6,0.0,0.94092,4e-05,8.89855]
[1777482380305,43.62,75919.66,0.0,0.94107,4e-05,8.88162]
[1777482381311,43.62,75923.22,0.0,0.9412,4e-05,8.86675]
[1777482382319,43.62,75926.13,0.0,0.9413,4e-05,8.85458]
[1777482383370,43.62,75926.13,0.0,0.9413,4e-05,8.85458]
[1777482383522,43.62,75926.13,0.0,0.9413,4e-05,8.85458]
[1777482385340,43.62,75921.99,0.0,0.94116,4e-05,8.8708]
[1777482386569,43.62,75921.99,0.0,0.94116,4e-05,8.8708]
[1777482386770,43.62,75921.99,0.0,0.94116,4e-05,8.8708]
[1777482389368,43.61,75918.04,0.0,0.94103,4e-05,8.8859]
[1777482392749,43.61,75917.54,0.0,0.94104,4e-05,8.88419]
[1777482392772,43.61,75917.54,0.0,0.94104,4e-05,8.88419]
[1777482394272,43.61,75916.4,0.0,0.941,4e-05,8.88826]
[1777482394403,43.61,75915.17,0.0,0.94096,4e-05,8.89299]
[1777482397424,43.61,75906.91,0.0,0.94067,4e-05,8.92591]
[1777482398431,43.61,75902.66,0.0,0.94052,4e-05,8.943]
[1777482399438,43.61,75899.7,0.0,0.94042,4e-05,8.95477]
[1777482402889,43.61,75901.6,0.0,0.9405,4e-05,8.94612]
[1777482403023,43.61,75901.6,0.0,0.9405,4e-05,8.94612]
[1777482404473,43.6,75904.66,0.0,0.94062,4e-05,8.93234]
[1777482409508,43.6,75906.57,0.0,0.9407,4e-05,8.92268]
[1777482410765,43.6,75906.57,0.0,0.9407,4e-05,8.92268]
[1777482411019,43.6,75906.57,0.0,0.9407,4e-05,8.92268]
[1777482411107,43.6,75905.97,0.0,0.94068,4e-05,8.92479]
[1777482413007,43.6,75904.91,0.0,0.94065,4e-05,8.9288]
[1777482413026,43.6,75904.91,0.0,0.94065,4e-05,8.9288]
[1777482417738,43.59,75905.59,0.0,0.94069,4e-05,8.92426]
[1777482417775,43.59,75905.59,0.0,0.94069,4e-05,8.92426]
[1777482417844,43.59,75905.45,0.0,0.94068,4e-05,8.9245]
[1777482418572,43.59,75901.84,0.0,0.94056,4e-05,8.93899]
[1777482419579,43.59,75888.33,0.0,0.94007,4e-05,8.99429]
[1777482420586,43.59,75885.63,0.0,0.93998,4e-05,9.00499]
[1777482422600,43.59,75879.94,0.0,0.93978,4e-05,9.02757]
[1777482424708,43.59,75879.45,0.0,0.93977,4e-05,9.02911]
[1777482424773,43.59,75879.45,0.0,0.93977,4e-05,9.02911]
[1777482427635,43.58,75888.14,0.0,0.9401,4e-05,8.99129]
[1777482428515,43.58,75888.14,0.0,0.9401,4e-05,8.99129]
[1777482428768,43.58,75888.14,0.0,0.9401,4e-05,8.99129]
[1777482428833,43.58,75890.85,0.0,0.9402,4e-05,8.9797]
[1777482431456,43.58,75892.63,0.0,0.94027,4e-05,8.97159]
[1777482431527,43.58,75892.63,0.0,0.94027,4e-05,8.97159]
[1777482435008,43.58,75892.27,0.0,0.94027,4e-05,8.97196]
[1777482435021,43.58,75892.27,0.0,0.94027,4e-05,8.97196]
[1777482435442,43.58,75892.73,0.0,0.94029,4e-05,8.9697]
[1777482435522,43.58,75892.73,0.0,0.94029,4e-05,8.9697]
[1777482438280,43.58,75891.4,0.0,0.94025,4e-05,8.9741]
[1777482438712,43.58,75891.09,0.0,0.94024,4e-05,8.97501]
[1777482441732,43.57,75897.25,0.0,0.94047,4e-05,8.94856]
[1777482443344,43.57,75899.37,0.0,0.94055,4e-05,8.93952]
[1777482443523,43.57,75899.37,0.0,0.94055,4e-05,8.93952]
[1777482448785,43.57,75900.24,0.0,0.9406,4e-05,8.93418]
[1777482449792,43.57,75897.8,0.0,0.94051,4e-05,8.94393]
[1777482453029,43.57,75897.6,0.0,0.94053,4e-05,8.94125]
[1777482453120,43.57,75894.8,0.0,0.94043,4e-05,8.95248]
[1777482453276,43.57,75894.8,0.0,0.94043,4e-05,8.95248]
[1777482454288,43.57,75893.61,0.0,0.94039,4e-05,8.95706]
[1777482454827,43.57,75895.42,0.0,0.94046,4e-05,8.94927]
[1777482457462,43.56,75894.5,0.0,0.94043,4e-05,8.95244]
[1777482457520,43.56,75894.5,0.0,0.94043,4e-05,8.95244]
[1777482462883,43.56,75893.53,0.0,0.94041,4e-05,8.9545]
[1777482467918,43.56,75893.16,0.0,0.94041,4e-05,8.95445]
[1777482469192,43.56,75893.16,0.0,0.94041,4e-05,8.95445]
[1777482469242,43.56,75895.58,0.0,0.9405,4e-05,8.94417]
[1777482469276,43.56,75895.58,0.0,0.9405,4e-05,8.94417]
[1777482469935,43.56,75897.87,0.0,0.94058,4e-05,8.93445]
[1777482470502,43.56,75897.87,0.0,0.94058,4e-05,8.93445]
[1777482470523,43.56,75897.87,0.0,0.94058,4e-05,8.93445]
[1777482470942,43.56,75901.94,0.0,0.94073,4e-05,8.91744]
[1777482471949,43.55,75910.06,0.0,0.94103,4e-05,8.88384]
[1777482472956,43.55,75915.17,0.0,0.94121,4e-05,8.8627]
[1777482474580,43.55,75917.43,0.0,0.94129,4e-05,8.85328]
[1777482474779,43.55,75917.43,0.0,0.94129,4e-05,8.85328]
[1777482474970,43.55,75920.25,0.0,0.94139,4e-05,8.84159]
[1777482475954,43.55,75920.25,0.0,0.94139,4e-05,8.84159]
[1777482476031,43.55,75920.25,0.0,0.94139,4e-05,8.84159]
[1777482482022,43.55,75920.86,0.0,0.94142,4e-05,8.83805]
[1777482483029,43.55,75917.08,0.0,0.94129,4e-05,8.85336]
[1777482484502,43.55,75914.97,0.0,0.94122,4e-05,8.86182]
[1777482484522,43.55,75914.97,0.0,0.94122,4e-05,8.86182]
[1777482485043,43.55,75915.39,0.0,0.94123,4e-05,8.8599]
[1777482486338,43.55,75914.88,0.0,0.94122,4e-05,8.86179]
[1777482486521,43.55,75914.88,0.0,0.94122,4e-05,8.86179]
[1777482489194,43.55,75913.62,0.0,0.94118,4e-05,8.86654]
[1777482489268,43.55,75913.62,0.0,0.94118,4e-05,8.86654]
[1777482490528,43.55,75917.51,0.0,0.94132,4e-05,8.85019]
[1777482490687,43.55,75917.51,0.0,0.94132,4e-05,8.85019]
[1777482490777,43.55,75917.51,0.0,0.94132,4e-05,8.85019]
[1777482491086,43.55,75919.06,0.0,0.94137,4e-05,8.84366]
[1777482496121,43.55,75918.88,0.0,0.94138,4e-05,8.84349]
[1777482501156,43.54,75919.0,0.0,0.94139,4e-05,8.84203]
[1777482503093,43.54,75919.81,0.0,0.94142,4e-05,8.83852]
[1777482503274,43.54,75919.81,0.0,0.94142,4e-05,8.83852]
[1777482504280,43.54,75920.38,0.0,0.94144,4e-05,8.836]
[1777482505185,43.54,75918.01,0.0,0.94136,4e-05,8.84531]
[1777482509216,43.54,75921.15,0.0,0.94148,4e-05,8.83165]
[1777482511356,43.54,75920.51,0.0,0.94146,4e-05,8.83408]
[1777482511523,43.54,75920.51,0.0,0.94146,4e-05,8.83408]
[1777482518279,43.54,75920.43,0.0,0.94148,4e-05,8.82998]
[1777482521442,43.54,75919.25,0.0,0.94145,4e-05,8.8342]
[1777482521524,43.54,75919.25,0.0,0.94145,4e-05,8.8342]
[1777482522534,43.54,75919.25,0.0,0.94145,4e-05,8.8342]
[1777482522774,43.54,75919.25,0.0,0.94145,4e-05,8.8342]
[1777482522870,43.54,75919.29,0.0,0.94145,4e-05,8.83362]
[1777482527470,43.53,75921.2,0.0,0.94152,4e-05,8.82519]
[1777482527524,43.53,75921.2,0.0,0.94152,4e-05,8.82519]
[1777482528077,43.53,75921.2,0.0,0.94152,4e-05,8.82519]
[1777482528279,43.53,75921.2,0.0,0.94152,4e-05,8.82519]
[1777482528222,43.53,75920.77,0.0,0.94151,4e-05,8.82655]
[1777482528349,43.53,75921.27,0.0,0.94153,4e-05,8.82451]
[1777482533384,43.53,75922.17,0.0,0.94157,4e-05,8.81985]
[1777482538011,43.53,75923.79,0.0,0.94163,4e-05,8.81264]
[1777482538023,43.53,75923.79,0.0,0.94163,4e-05,8.81264]
[1777482542905,43.53,75923.57,0.0,0.94163,4e-05,8.8126]
[1777482543027,43.53,75923.57,0.0,0.94163,4e-05,8.8126]
[1777482543127,43.53,75918.79,0.0,0.94147,4e-05,8.83176]
[1777482543563,43.53,75918.79,0.0,0.94147,4e-05,8.83176]
[1777482543769,43.53,75918.79,0.0,0.94147,4e-05,8.83176]
[1777482543861,43.53,75915.84,0.0,0.94136,4e-05,8.84361]
[1777482544461,43.53,75911.36,0.0,0.9412,4e-05,8.86196]
[1777482546475,43.53,75909.05,0.0,0.94113,4e-05,8.87091]
[1777482548071,43.53,75909.05,0.0,0.94113,4e-05,8.87091]
[1777482548278,43.53,75909.05,0.0,0.94113,4e-05,8.87091]
[1777482548350,43.52,75910.25,0.0,0.94117,4e-05,8.86541]
[1777482548518,43.52,75910.25,0.0,0.94117,4e-05,8.86541]
[1777482550771,43.52,75911.09,0.0,0.94121,4e-05,8.86169]
[1777482550870,43.52,75910.74,0.0,0.9412,4e-05,8.86259]
[1777482554515,43.52,75909.92,0.0,0.94117,4e-05,8.86543]
[1777482554768,43.52,75909.92,0.0,0.94117,4e-05,8.86543]
[1777482560573,43.52,75910.95,0.0,0.94123,4e-05,8.8594]
[1777482565608,43.51,75910.19,0.0,0.94121,4e-05,8.86101]
[1777482568273,43.51,75910.27,0.0,0.94122,4e-05,8.86044]
[1777482569235,43.51,75909.96,0.0,0.94121,4e-05,8.86146]
[1777482569274,43.51,75909.96,0.0,0.94121,4e-05,8.86146]
[1777482569336,43.51,75907.01,0.0,0.9411,4e-05,8.87332]
[1777482570276,43.51,75907.01,0.0,0.9411,4e-05,8.87332]
[1777482570644,43.51,75905.71,0.0,0.94106,4e-05,8.87812]
[1777482576161,43.51,75905.81,0.0,0.94109,4e-05,8.87375]
[1777482576854,43.51,75905.04,0.0,0.94107,4e-05,8.87665]
[1777482577018,43.51,75905.04,0.0,0.94107,4e-05,8.87665]
[1777482577119,43.51,75903.49,0.0,0.94101,4e-05,8.88275]
[1777482578084,43.51,75903.49,0.0,0.94101,4e-05,8.88275]
[1777482578283,43.51,75903.49,0.0,0.94101,4e-05,8.88275]
[1777482579707,43.51,75898.8,0.0,0.94085,4e-05,8.90123]
[1777482580714,43.51,75895.06,0.0,0.94072,4e-05,8.91632]
[1777482581693,43.51,75895.06,0.0,0.94072,4e-05,8.91632]
[1777482581772,43.51,75895.06,0.0,0.94072,4e-05,8.91632]
[1777482587763,43.5,75894.67,0.0,0.94073,4e-05,8.91576]
[1777482591776,43.5,75895.59,0.0,0.94077,4e-05,8.91107]
[1777482592022,43.5,75895.59,0.0,0.94077,4e-05,8.91107]
[1777482592777,43.5,75895.62,0.0,0.94077,4e-05,8.91066]
[1777482592866,43.5,75900.96,0.0,0.94096,4e-05,8.88842]
[1777482593764,43.5,75900.96,0.0,0.94096,4e-05,8.88842]
[1777482594019,43.5,75900.96,0.0,0.94096,4e-05,8.88842]
[1777482594119,43.5,75906.16,0.0,0.94115,4e-05,8.86682]
[1777482594811,43.5,75908.58,0.0,0.94124,4e-05,8.85669]
[1777482599847,43.5,75906.18,0.0,0.94116,4e-05,8.86555]
[1777482600858,43.5,75906.18,0.0,0.94116,4e-05,8.86555]
[1777482601025,43.5,75906.18,0.0,0.94116,4e-05,8.86555]
[1777482602278,43.5,75906.79,0.0,0.94119,4e-05,8.86284]
[1777482602376,43.5,75906.86,0.0,0.94119,4e-05,8.86234]
[1777482605175,43.49,75907.22,0.0,0.94121,4e-05,8.86047]
[1777482605281,43.49,75907.22,0.0,0.94121,4e-05,8.86047]
[1777482608144,43.49,75906.85,0.0,0.9412,4e-05,8.8614]
[1777482608284,43.49,75906.85,0.0,0.9412,4e-05,8.8614]
[1777482613947,43.49,75905.65,0.0,0.94117,4e-05,8.86489]
[1777482615244,43.49,75905.65,0.0,0.94117,4e-05,8.86489]
[1777482615270,43.49,75905.65,0.0,0.94117,4e-05,8.86489]
[1777482615346,43.49,75905.58,0.0,0.94117,4e-05,8.86497]
[1777482615623,43.49,75905.58,0.0,0.94117,4e-05,8.86497]
[1777482615778,43.49,75905.58,0.0,0.94117,4e-05,8.86497]
[1777482620995,43.49,75908.42,0.0,0.94128,4e-05,8.85212]
[1777482621703,43.49,75908.42,0.0,0.94128,4e-05,8.85212]
[1777482621771,43.49,75908.42,0.0,0.94128,4e-05,8.85212]
[1777482622078,43.49,75908.42,0.0,0.94128,4e-05,8.85212]
[1777482622278,43.49,75908.42,0.0,0.94128,4e-05,8.85212]
[1777482622314,43.49,75909.12,0.0,0.9413,4e-05,8.84907]
[1777482624016,43.49,75912.25,0.0,0.94142,4e-05,8.8359]
[1777482626304,43.49,75911.54,0.0,0.94139,4e-05,8.83864]
[1777482626403,43.49,75913.66,0.0,0.94147,4e-05,8.8298]
[1777482626487,43.49,75913.66,0.0,0.94147,4e-05,8.8298]
[1777482626526,43.49,75913.66,0.0,0.94147,4e-05,8.8298]
[1777482627037,43.49,75917.79,0.0,0.94162,4e-05,8.81275]
[1777482629316,43.49,75919.43,0.0,0.94168,4e-05,8.80592]
[1777482629355,43.48,75924.81,0.0,0.94187,4e-05,8.78383]
[1777482629525,43.48,75924.81,0.0,0.94187,4e-05,8.78383]
[1777482630058,43.48,75927.8,0.0,0.94198,4e-05,8.77155]
[1777482633079,43.48,75930.42,0.0,0.94209,4e-05,8.75781]
[1777482636277,43.48,75928.93,0.0,0.94204,4e-05,8.76378]
[1777482636340,43.48,75925.69,0.0,0.94192,4e-05,8.77692]
[1777482636556,43.48,75925.69,0.0,0.94192,4e-05,8.77692]
[1777482636771,43.48,75925.69,0.0,0.94192,4e-05,8.77692]
[1777482642413,43.48,75924.38,0.0,0.94188,4e-05,8.78178]
[1777482642520,43.48,75924.44,0.0,0.94188,4e-05,8.78142]
[1777482645163,43.48,75927.72,0.0,0.942,4e-05,8.7677]
[1777482646480,43.48,75927.73,0.0,0.942,4e-05,8.76756]
[1777482646519,43.48,75927.73,0.0,0.942,4e-05,8.76756]
[1777482647177,43.48,75927.32,0.0,0.94199,4e-05,8.76914]
[1777482652425,43.48,75928.08,0.0,0.94202,4e-05,8.76562]
[1777482652519,43.48,75929.3,0.0,0.94206,4e-05,8.76054]
[1777482655233,43.48,75936.08,0.0,0.9423,4e-05,8.73268]
[1777482656240,43.48,75939.18,0.0,0.94241,4e-05,8.72003]
[1777482656525,43.48,75939.18,0.0,0.94241,4e-05,8.72003]
[1777482656769,43.48,75939.18,0.0,0.94241,4e-05,8.72003]
[1777482656796,43.48,75939.18,0.0,0.94241,4e-05,8.72003]
[1777482657021,43.48,75939.18,0.0,0.94241,4e-05,8.72003]
[1777482657247,43.48,75939.61,0.0,0.94243,4e-05,8.71825]
[1777482661242,43.48,75939.34,0.0,0.94242,4e-05,8.71926]
[1777482661268,43.48,75939.34,0.0,0.94242,4e-05,8.71926]
[1777482661361,43.48,75939.74,0.0,0.94243,4e-05,8.71761]
[1777482661476,43.48,75939.74,0.0,0.94243,4e-05,8.71761]
[1777482661519,43.48,75939.74,0.0,0.94243,4e-05,8.71761]
[1777482662282,43.48,75937.46,0.0,0.94235,4e-05,8.72686]
[1777482665303,43.48,75945.59,0.0,0.94264,3e-05,8.69373]
[1777482666275,43.48,75945.59,0.0,0.94264,3e-05,8.69373]
[1777482666416,43.48,75945.59,0.0,0.94264,3e-05,8.69373]
[1777482666434,43.48,75947.56,0.0,0.94271,3e-05,8.68576]
[1777482666520,43.48,75947.56,0.0,0.94271,3e-05,8.68576]
[1777482670376,43.48,75947.09,0.0,0.94269,3e-05,8.68776]
[1777482670518,43.48,75946.55,0.0,0.94267,3e-05,8.68999]
[1777482675548,43.48,75947.4,0.0,0.9427,3e-05,8.68679]
[1777482675596,43.48,75947.4,0.0,0.9427,3e-05,8.68679]
[1777482675769,43.48,75947.4,0.0,0.9427,3e-05,8.68679]
[1777482676380,43.48,75947.23,0.0,0.94269,3e-05,8.68753]
[1777482678394,43.48,75942.52,0.0,0.94253,4e-05,8.70676]
[1777482679205,43.48,75942.52,0.0,0.94253,4e-05,8.70676]
[1777482679258,43.48,75942.52,0.0,0.94253,4e-05,8.70676]
[1777482679269,43.48,75942.52,0.0,0.94253,4e-05,8.70676]
[1777482679401,43.48,75939.14,0.0,0.94241,4e-05,8.72052]
[1777482683429,43.48,75935.77,0.0,0.94229,4e-05,8.73426]
[1777482683480,43.48,75935.77,0.0,0.94229,4e-05,8.73426]
[1777482684054,43.48,75935.77,0.0,0.94229,4e-05,8.73426]
[1777482684280,43.48,75935.77,0.0,0.94229,4e-05,8.73426]
[1777482684436,43.48,75933.65,0.0,0.94222,4e-05,8.74288]
[1777482688464,43.48,75931.35,0.0,0.94213,4e-05,8.75293]
[1777482690478,43.48,75929.04,0.0,0.94204,4e-05,8.76303]
[1777482695512,43.49,75929.08,0.0,0.94205,4e-05,8.7612]
[1777482700548,43.49,75929.17,0.0,0.94204,4e-05,8.76239]
[1777482702562,43.49,75931.67,0.0,0.94212,4e-05,8.75281]
[1777482707597,43.49,75931.49,0.0,0.9421,4e-05,8.75506]
[1777482712632,43.5,75931.78,0.0,0.9421,4e-05,8.75534]
[1777482716278,43.5,75932.99,0.0,0.94214,4e-05,8.75098]
[1777482716380,43.5,75922.64,0.0,0.94177,4e-05,8.79376]
[1777482716519,43.5,75922.64,0.0,0.94177,4e-05,8.79376]
[1777482716660,43.5,75917.11,0.0,0.94157,4e-05,8.81635]
[1777482717667,43.5,75916.67,0.0,0.94156,4e-05,8.81837]
[1777482722701,43.5,75911.8,0.0,0.94138,4e-05,8.83914]
[1777482723709,43.5,75914.37,0.0,0.94147,4e-05,8.82878]
[1777482724987,43.5,75914.37,0.0,0.94147,4e-05,8.82878]
[1777482725018,43.5,75914.37,0.0,0.94147,4e-05,8.82878]
[1777482728279,43.5,75916.56,0.0,0.94154,4e-05,8.8204]
[1777482728340,43.5,75920.53,0.0,0.94168,4e-05,8.80433]
[1777482733779,43.51,75919.33,0.0,0.94163,4e-05,8.81038]
[1777482737367,43.51,75921.67,0.0,0.9417,4e-05,8.80139]
[1777482737808,43.51,75924.99,0.0,0.94182,4e-05,8.78804]
[1777482738750,43.51,75924.99,0.0,0.94182,4e-05,8.78804]
[1777482738771,43.51,75924.99,0.0,0.94182,4e-05,8.78804]
[1777482740274,43.51,75925.16,0.0,0.94182,4e-05,8.78757]
[1777482740375,43.51,75924.91,0.0,0.94181,4e-05,8.78881]
[1777482743213,43.51,75925.97,0.0,0.94185,4e-05,8.78492]
[1777482743267,43.51,75925.97,0.0,0.94185,4e-05,8.78492]
[1777482743368,43.51,75929.55,0.0,0.94197,4e-05,8.77054]
[1777482748884,43.51,75927.69,0.0,0.9419,4e-05,8.77878]
[1777482749725,43.51,75927.69,0.0,0.9419,4e-05,8.77878]
[1777482749773,43.51,75927.69,0.0,0.9419,4e-05,8.77878]
[1777482749891,43.51,75927.59,0.0,0.9419,4e-05,8.77943]
[1777482750563,43.51,75927.59,0.0,0.9419,4e-05,8.77943]
[1777482750768,43.51,75927.59,0.0,0.9419,4e-05,8.77943]
[1777482755933,43.51,75927.0,0.0,0.94188,4e-05,8.78038]
[1777482756899,43.51,75927.0,0.0,0.94188,4e-05,8.78038]
[1777482757021,43.51,75927.0,0.0,0.94188,4e-05,8.78038]
[1777482757121,43.51,75927.0,0.0,0.94188,4e-05,8.78038]
[1777482757268,43.51,75927.0,0.0,0.94188,4e-05,8.78038]
[1777482757369,43.51,75926.52,0.0,0.94186,4e-05,8.78256]
[1777482761382,43.52,75926.55,0.0,0.94186,4e-05,8.78312]
[1777482761527,43.52,75926.55,0.0,0.94186,4e-05,8.78312]
[1777482761483,43.52,75926.13,0.0,0.94184,4e-05,8.78505]
[1777482761782,43.52,75926.13,0.0,0.94184,4e-05,8.78505]
[1777482762021,43.52,75926.13,0.0,0.94184,4e-05,8.78505]
[1777482762043,43.52,75923.11,0.0,0.94173,4e-05,8.7976]
[1777482764939,43.52,75923.22,0.0,0.94173,4e-05,8.79755]
[1777482765022,43.52,75923.22,0.0,0.94173,4e-05,8.79755]
[1777482767010,43.52,75919.74,0.0,0.9416,4e-05,8.81234]
[1777482768274,43.52,75919.74,0.0,0.9416,4e-05,8.81234]
[1777482768367,43.52,75916.69,0.0,0.94149,4e-05,8.82497]
[1777482769463,43.52,75916.69,0.0,0.94149,4e-05,8.82497]
[1777482769518,43.52,75916.69,0.0,0.94149,4e-05,8.82497]
[1777482769028,43.52,75911.24,0.0,0.9413,4e-05,8.84742]
[1777482773056,43.52,75908.3,0.0,0.94119,4e-05,8.85989]
[1777482778193,43.52,75908.35,0.0,0.94119,4e-05,8.86008]
[1777482778276,43.52,75908.35,0.0,0.94119,4e-05,8.86008]
[1777482778398,43.52,75907.67,0.0,0.94116,4e-05,8.86298]
[1777482779105,43.52,75907.67,0.0,0.94116,4e-05,8.86298]
[1777482779267,43.52,75907.67,0.0,0.94116,4e-05,8.86298]
[1777482780105,43.52,75901.57,0.0,0.94094,4e-05,8.88821]
[1777482781112,43.52,75896.36,0.0,0.94076,4e-05,8.90969]
[1777482782277,43.52,75896.36,0.0,0.94076,4e-05,8.90969]
[1777482782357,43.52,75895.52,0.0,0.94073,4e-05,8.91318]
[1777482783126,43.52,75898.55,0.0,0.94084,4e-05,8.90036]
[1777482783686,43.52,75898.55,0.0,0.94084,4e-05,8.90036]
[1777482783774,43.52,75898.55,0.0,0.94084,4e-05,8.90036]
[1777482789167,43.52,75896.75,0.0,0.94079,4e-05,8.90577]
[1777482791941,43.52,75896.38,0.0,0.94078,4e-05,8.90666]
[1777482792025,43.52,75896.38,0.0,0.94078,4e-05,8.90666]
[1777482792455,43.52,75896.38,0.0,0.94078,4e-05,8.90666]
[1777482792518,43.52,75896.38,0.0,0.94078,4e-05,8.90666]
[1777482792509,43.52,75897.71,0.0,0.94083,4e-05,8.90088]
[1777482798455,43.51,75899.66,0.0,0.94091,4e-05,8.89143]
[1777482798518,43.51,75899.66,0.0,0.94091,4e-05,8.89143]
[1777482798546,43.51,75897.73,0.0,0.94085,4e-05,8.89909]
[1777482799038,43.51,75897.73,0.0,0.94085,4e-05,8.89909]
[1777482799278,43.51,75897.73,0.0,0.94085,4e-05,8.89909]
[1777482804234,43.51,75895.75,0.0,0.94079,4e-05,8.90579]
[1777482804273,43.51,75895.75,0.0,0.94079,4e-05,8.90579]
[1777482804336,43.51,75895.7,0.0,0.94079,4e-05,8.90571]
[1777482804900,43.51,75895.7,0.0,0.94079,4e-05,8.90571]
[1777482805021,43.51,75895.7,0.0,0.94079,4e-05,8.90571]
[1777482809383,43.51,75895.75,0.0,0.9408,4e-05,8.90438]
[1777482809519,43.51,75895.75,0.0,0.9408,4e-05,8.90438]
[1777482809873,43.51,75894.8,0.0,0.94077,4e-05,8.90801]
[1777482810026,43.51,75894.8,0.0,0.94077,4e-05,8.90801]
[1777482812272,43.5,75896.45,0.0,0.94085,4e-05,8.89779]
[1777482812328,43.5,75896.4,0.0,0.94085,4e-05,8.89774]
[1777482817364,43.5,75899.82,0.0,0.94098,4e-05,8.8824]
[1777482818139,43.5,75899.82,0.0,0.94098,4e-05,8.8824]
[1777482818272,43.5,75899.82,0.0,0.94098,4e-05,8.8824]
[1777482818371,43.5,75908.13,0.0,0.94128,4e-05,8.84808]
[1777482819378,43.5,75913.68,0.0,0.94148,4e-05,8.82517]
[1777482822204,43.5,75912.88,0.0,0.94146,4e-05,8.82817]
[1777482822276,43.5,75912.88,0.0,0.94146,4e-05,8.82817]
[1777482824276,43.5,75912.46,0.0,0.94144,4e-05,8.8296]
[1777482824413,43.5,75912.27,0.0,0.94144,4e-05,8.83023]
[1777482827434,43.5,75909.8,0.0,0.94135,4e-05,8.83989]
[1777482830315,43.5,75908.76,0.0,0.94132,4e-05,8.84381]
[1777482830518,43.5,75908.76,0.0,0.94132,4e-05,8.84381]
[1777482836496,43.49,75907.21,0.0,0.94128,4e-05,8.8489]
[1777482838644,43.49,75907.28,0.0,0.94128,4e-05,8.84826]
[1777482838771,43.49,75907.28,0.0,0.94128,4e-05,8.84826]
[1777482839416,43.49,75907.28,0.0,0.94128,4e-05,8.84826]
[1777482839524,43.49,75907.28,0.0,0.94128,4e-05,8.84826]
[1777482839585,43.49,75907.6,0.0,0.94129,4e-05,8.84677]
[1777482844817,43.49,75906.69,0.0,0.94127,4e-05,8.84962]
[1777482845024,43.49,75906.69,0.0,0.94127,4e-05,8.84962]
[1777482846278,43.49,75907.7,0.0,0.94131,4e-05,8.84531]
[1777482846567,43.49,75906.29,0.0,0.94126,4e-05,8.85092]
[1777482848301,43.49,75907.05,0.0,0.94129,4e-05,8.84762]
[1777482848520,43.49,75907.05,0.0,0.94129,4e-05,8.84762]
[1777482850594,43.49,75911.04,0.0,0.94143,4e-05,8.83077]
[1777482851576,43.49,75911.04,0.0,0.94143,4e-05,8.83077]
[1777482851602,43.49,75918.46,0.0,0.9417,4e-05,8.80027]
[1777482851770,43.49,75918.46,0.0,0.9417,4e-05,8.80027]
[1777482852287,43.49,75918.46,0.0,0.9417,4e-05,8.80027]
[1777482852522,43.49,75918.46,0.0,0.9417,4e-05,8.80027]
[1777482852609,43.49,75922.34,0.0,0.94184,4e-05,8.78432]
[1777482857162,43.49,75920.11,0.0,0.94176,4e-05,8.79309]
[1777482857268,43.49,75920.11,0.0,0.94176,4e-05,8.79309]
[1777482857645,43.49,75918.57,0.0,0.94171,4e-05,8.79928]
[1777482858434,43.49,75918.57,0.0,0.94171,4e-05,8.79928]
[1777482858524,43.49,75918.57,0.0,0.94171,4e-05,8.79928]
[1777482858652,43.49,75914.84,0.0,0.94157,4e-05,8.81442]
[1777482859659,43.49,75911.03,0.0,0.94144,4e-05,8.82987]
[1777482863832,43.49,75909.39,0.0,0.94139,4e-05,8.83608]
[1777482864021,43.49,75909.39,0.0,0.94139,4e-05,8.83608]
[1777482864149,43.49,75909.39,0.0,0.94139,4e-05,8.83608]
[1777482864270,43.49,75909.39,0.0,0.94139,4e-05,8.83608]
[1777482864358,43.49,75910.03,0.0,0.94141,4e-05,8.83312]
[1777482868276,43.48,75909.82,0.0,0.94141,4e-05,8.83364]
[1777482868518,43.48,75909.82,0.0,0.94141,4e-05,8.83364]
[1777482872382,43.48,75908.61,0.0,0.94137,4e-05,8.83792]
[1777482872519,43.48,75908.61,0.0,0.94137,4e-05,8.83792]
[1777482873614,43.48,75908.69,0.0,0.94139,4e-05,8.83437]
[1777482873773,43.48,75907.16,0.0,0.94134,4e-05,8.84064]
[1777482876271,43.48,75904.91,0.0,0.94126,4e-05,8.8495]
[1777482876319,43.48,75903.98,0.0,0.94123,4e-05,8.85292]
[1777482879757,43.48,75904.22,0.0,0.94124,4e-05,8.85155]
[1777482879777,43.48,75904.22,0.0,0.94124,4e-05,8.85155]
[1777482881813,43.48,75900.01,0.0,0.9411,4e-05,8.86825]
[1777482886850,43.48,75901.69,0.0,0.94117,4e-05,8.86031]
[1777482889204,43.48,75901.69,0.0,0.94117,4e-05,8.85992]
[1777482889273,43.48,75901.69,0.0,0.94117,4e-05,8.85992]
[1777482889869,43.48,75907.1,0.0,0.94136,4e-05,8.83753]
[1777482892274,43.48,75906.02,0.0,0.94133,4e-05,8.84179]
[1777482892374,43.47,75907.24,0.0,0.94137,4e-05,8.83647]
[1777482893456,43.47,75907.24,0.0,0.94137,4e-05,8.83647]
[1777482893523,43.47,75907.24,0.0,0.94137,4e-05,8.83647]
[1777482901344,43.47,75905.33,0.0,0.94131,4e-05,8.8432]
[1777482901525,43.47,75905.33,0.0,0.94131,4e-05,8.8432]
[1777482901556,43.47,75904.79,0.0,0.9413,4e-05,8.8451]
[1777482902005,43.47,75904.79,0.0,0.9413,4e-05,8.8451]
[1777482902023,43.47,75904.79,0.0,0.9413,4e-05,8.8451]
[1777482907700,43.47,75902.46,0.0,0.94122,4e-05,8.85381]
[1777482907774,43.47,75902.66,0.0,0.94123,4e-05,8.85281]
[1777482908048,43.47,75902.66,0.0,0.94123,4e-05,8.85281]
[1777482908269,43.47,75902.66,0.0,0.94123,4e-05,8.85281]
[1777482908369,43.47,75903.12,0.0,0.94125,4e-05,8.85075]
[1777482915045,43.47,75905.02,0.0,0.94133,4e-05,8.84188]
[1777482919444,43.47,75905.13,0.0,0.94133,4e-05,8.84099]
[1777482919519,43.47,75905.13,0.0,0.94133,4e-05,8.84099]
[1777482919620,43.47,75904.88,0.0,0.94133,4e-05,8.84187]
[1777482920247,43.47,75904.88,0.0,0.94133,4e-05,8.84187]
[1777482920280,43.47,75904.88,0.0,0.94133,4e-05,8.84187]
[1777482923238,43.47,75903.09,0.0,0.94127,4e-05,8.84873]
[1777482923342,43.47,75903.09,0.0,0.94127,4e-05,8.84873]
[1777482924108,43.46,75894.27,0.0,0.94095,4e-05,8.88464]
[1777482925115,43.46,75884.79,0.0,0.94061,4e-05,8.92346]
[1777482925865,43.46,75884.79,0.0,0.94061,4e-05,8.92346]
[1777482926026,43.46,75884.79,0.0,0.94061,4e-05,8.92346]
[1777482926278,43.46,75884.79,0.0,0.94061,4e-05,8.92346]
[1777482926379,43.46,75883.42,0.0,0.94057,4e-05,8.92884]
[1777482930812,43.46,75881.21,0.0,0.9405,4e-05,8.93682]
[1777482931020,43.46,75881.21,0.0,0.9405,4e-05,8.93682]
[1777482933171,43.46,75875.43,0.0,0.94031,4e-05,8.95691]
[1777482934128,43.46,75875.43,0.0,0.94031,4e-05,8.95691]
[1777482934269,43.46,75875.43,0.0,0.94031,4e-05,8.95691]
[1777482934517,43.46,75875.43,0.0,0.94031,4e-05,8.95691]
[1777482934619,43.46,75871.84,0.0,0.94019,4e-05,8.97143]
[1777482935153,43.46,75871.84,0.0,0.94019,4e-05,8.97143]
[1777482935275,43.46,75871.84,0.0,0.94019,4e-05,8.97143]
[1777482939606,43.46,75869.9,0.0,0.94013,4e-05,8.97807]
[1777482939775,43.45,75871.09,0.0,0.94017,4e-05,8.97279]
[1777482944275,43.45,75874.01,0.0,0.94029,4e-05,8.95941]
[1777482944375,43.45,75874.04,0.0,0.94029,4e-05,8.95897]
[1777482946716,43.45,75872.89,0.0,0.94026,4e-05,8.9634]
[1777482946262,43.45,75869.75,0.0,0.94014,4e-05,8.97606]
[1777482946783,43.45,75869.75,0.0,0.94014,4e-05,8.97606]
[1777482951579,43.45,75869.19,0.0,0.94014,4e-05,8.97696]
[1777482951613,43.45,75870.05,0.0,0.94017,4e-05,8.97304]
[1777482951771,43.45,75870.05,0.0,0.94017,4e-05,8.97304]
[1777482951792,43.45,75870.05,0.0,0.94017,4e-05,8.97304]
[1777482952023,43.45,75870.05,0.0,0.94017,4e-05,8.97304]
[1777482952304,43.45,75870.9,0.0,0.9402,4e-05,8.96917]
[1777482956319,43.44,75870.92,0.0,0.94021,4e-05,8.96807]
[1777482956526,43.44,75870.92,0.0,0.94021,4e-05,8.96807]
[1777482960081,43.44,75871.92,0.0,0.94026,4e-05,8.96256]
[1777482960277,43.44,75871.92,0.0,0.94026,4e-05,8.96256]
[1777482960359,43.44,75871.35,0.0,0.94024,4e-05,8.96458]
[1777482961093,43.44,75871.35,0.0,0.94024,4e-05,8.96458]
[1777482961279,43.44,75871.35,0.0,0.94024,4e-05,8.96458]
[1777482963145,43.44,75872.38,0.0,0.94029,4e-05,8.95963]
[1777482963381,43.44,75884.21,0.0,0.94072,4e-05,8.91045]
[1777482964388,43.44,75893.28,0.0,0.94104,4e-05,8.87284]
[1777482965395,43.44,75893.7,0.0,0.94106,4e-05,8.87092]
[1777482966514,43.44,75893.7,0.0,0.94106,4e-05,8.87092]
[1777482966613,43.44,75895.17,0.0,0.94112,4e-05,8.86468]
[1777482969423,43.44,75898.71,0.0,0.94125,4e-05,8.84961]
[1777482973317,43.43,75900.27,0.0,0.94131,4e-05,8.84275]
[1777482973518,43.43,75900.27,0.0,0.94131,4e-05,8.84275]
[1777482973573,43.43,75900.54,0.0,0.94132,4e-05,8.8415]
[1777482977799,43.43,75900.73,0.0,0.94133,4e-05,8.84018]
[1777482978028,43.43,75900.73,0.0,0.94133,4e-05,8.84018]
[1777482981979,43.43,75899.32,0.0,0.94128,4e-05,8.84543]
[1777482982020,43.43,75899.32,0.0,0.94128,4e-05,8.84543]
[1777482982305,43.43,75899.32,0.0,0.94128,4e-05,8.84543]
[1777482982525,43.43,75899.32,0.0,0.94128,4e-05,8.84543]
[1777482984530,43.43,75897.96,0.0,0.94124,4e-05,8.85074]
[1777482984592,43.43,75899.31,0.0,0.94129,4e-05,8.84504]
[1777482985534,43.43,75896.96,0.0,0.9412,4e-05,8.85456]
[1777482986281,43.43,75896.96,0.0,0.9412,4e-05,8.85456]
[1777482986534,43.43,75896.96,0.0,0.9412,4e-05,8.85456]
[1777482990012,43.43,75897.42,0.0,0.94122,4e-05,8.85206]
[1777482990023,43.43,75897.42,0.0,0.94122,4e-05,8.85206]
[1777482993591,43.43,75894.71,0.0,0.94115,4e-05,8.85976]
[1777482994362,43.43,75894.71,0.0,0.94115,4e-05,8.85976]
[1777482994523,43.43,75894.71,0.0,0.94115,4e-05,8.85976]
[1777482996527,43.43,75891.13,0.0,0.94102,4e-05,8.87416]
[1777482996612,43.43,75891.48,0.0,0.94104,4e-05,8.87254]
[1777483001650,43.43,75893.86,0.0,0.94113,4e-05,8.86192]
[1777483002020,43.43,75893.86,0.0,0.94113,4e-05,8.86192]
[1777483002273,43.43,75893.86,0.0,0.94113,4e-05,8.86192]
[1777483005678,43.42,75890.52,0.0,0.94102,4e-05,8.87506]
[1777483006081,43.42,75890.52,0.0,0.94102,4e-05,8.87506]
[1777483006274,43.42,75890.52,0.0,0.94102,4e-05,8.87506]
[1777483006427,43.42,75890.52,0.0,0.94102,4e-05,8.87506]
[1777483006530,43.42,75890.52,0.0,0.94102,4e-05,8.87506]
[1777483006685,43.42,75887.01,0.0,0.94089,4e-05,8.88935]
[1777483007692,43.42,75882.71,0.0,0.94074,4e-05,8.90688]
[1777483010287,43.42,75881.27,0.0,0.94069,4e-05,8.91239]
[1777483010528,43.42,75881.27,0.0,0.94069,4e-05,8.91239]
[1777483012612,43.42,75882.33,0.0,0.94073,4e-05,8.90759]
[1777483012770,43.42,75882.33,0.0,0.94073,4e-05,8.90759]
[1777483012784,43.42,75881.92,0.0,0.94072,4e-05,8.90907]
[1777483015083,43.42,75881.13,0.0,0.94069,4e-05,8.91192]
[1777483015272,43.42,75881.13,0.0,0.94069,4e-05,8.91192]
[1777483020254,43.42,75882.84,0.0,0.94076,4e-05,8.90387]
[1777483020270,43.42,75882.84,0.0,0.94076,4e-05,8.90387]
[1777483020483,43.42,75882.84,0.0,0.94076,4e-05,8.90387]
[1777483020520,43.42,75882.84,0.0,0.94076,4e-05,8.90387]
[1777483020783,43.42,75888.7,0.0,0.94098,4e-05,8.87954]
[1777483021789,43.42,75893.4,0.0,0.94115,4e-05,8.86006]
[1777483022514,43.42,75893.4,0.0,0.94115,4e-05,8.86006]
[1777483022570,43.42,75893.4,0.0,0.94115,4e-05,8.86006]
[1777483022775,43.42,75893.4,0.0,0.94115,4e-05,8.86006]
[1777483022797,43.42,75896.42,0.0,0.94125,4e-05,8.84753]
[1777483026521,43.42,75897.34,0.0,0.94129,4e-05,8.84347]
[1777483026825,43.42,75897.61,0.0,0.9413,4e-05,8.84227]
[1777483027832,43.42,75903.71,0.0,0.94152,4e-05,8.81716]
[1777483028839,43.42,75907.47,0.0,0.94165,4e-05,8.8017]
[1777483029718,43.42,75907.47,0.0,0.94165,4e-05,8.8017]
[1777483029773,43.42,75907.47,0.0,0.94165,4e-05,8.8017]
[1777483030857,43.42,75921.42,0.0,0.94215,4e-05,8.74464]
[1777483031862,43.42,75931.18,0.0,0.94249,4e-05,8.70494]
[1777483032869,43.42,75933.2,0.0,0.94256,4e-05,8.69685]
[1777483035009,43.42,75934.51,0.0,0.9426,4e-05,8.69181]
[1777483035027,43.42,75934.51,0.0,0.9426,4e-05,8.69181]
[1777483037904,43.42,75941.61,0.0,0.94285,3e-05,8.66342]
[1777483040536,43.42,75942.16,0.0,0.94287,3e-05,8.66138]
[1777483040636,43.42,75945.14,0.0,0.94297,3e-05,8.64969]
[1777483043914,43.42,75944.83,0.0,0.94295,3e-05,8.65154]
[1777483044026,43.42,75944.83,0.0,0.94295,3e-05,8.65154]
[1777483044529,43.42,75944.83,0.0,0.94295,3e-05,8.65154]
[1777483044620,43.42,75944.88,0.0,0.94295,3e-05,8.65153]
[1777483045960,43.42,75948.36,0.0,0.94307,3e-05,8.63762]
[1777483047380,43.42,75948.36,0.0,0.94307,3e-05,8.63762]
[1777483047524,43.42,75948.36,0.0,0.94307,3e-05,8.63762]
[1777483047609,43.42,75953.94,0.0,0.94326,3e-05,8.61546]
[1777483048981,43.42,75957.4,0.0,0.94338,3e-05,8.60173]
[1777483050995,43.42,75954.18,0.0,0.94326,3e-05,8.61525]
[1777483052712,43.42,75954.18,0.0,0.94326,3e-05,8.61525]
[1777483052772,43.42,75954.18,0.0,0.94326,3e-05,8.61525]
[1777483052830,43.42,75954.18,0.0,0.94326,3e-05,8.61525]
[1777483052863,43.43,75952.48,0.0,0.94322,3e-05,8.61976]
[1777483053026,43.43,75952.48,0.0,0.94322,3e-05,8.61976]
[1777483055023,43.43,75948.86,0.0,0.94309,3e-05,8.63485]
[1777483058540,43.43,75949.04,0.0,0.94309,3e-05,8.63452]
[1777483058771,43.43,75949.04,0.0,0.94309,3e-05,8.63452]
[1777483058810,43.43,75949.04,0.0,0.94309,3e-05,8.63452]
[1777483058856,43.43,75945.54,0.0,0.94297,3e-05,8.64908]
[1777483059032,43.43,75945.54,0.0,0.94297,3e-05,8.64908]
[1777483064046,43.43,75943.38,0.0,0.94288,3e-05,8.65849]
[1777483064192,43.43,75943.38,0.0,0.94288,3e-05,8.65849]
[1777483064270,43.43,75943.38,0.0,0.94288,3e-05,8.65849]
[1777483064526,43.43,75943.38,0.0,0.94288,3e-05,8.65849]
[1777483064528,43.43,75943.46,0.0,0.94288,3e-05,8.65847]
[1777483070899,43.43,75943.79,0.0,0.94289,3e-05,8.65774]
[1777483071019,43.43,75942.46,0.0,0.94284,3e-05,8.66345]
[1777483071135,43.43,75939.31,0.0,0.94273,4e-05,8.67623]
[1777483072142,43.43,75936.56,0.0,0.94263,4e-05,8.68754]
[1777483075163,43.43,75932.23,0.0,0.94248,4e-05,8.70562]
[1777483076297,43.43,75932.23,0.0,0.94248,4e-05,8.70562]
[1777483076522,43.43,75932.23,0.0,0.94248,4e-05,8.70562]
[1777483076607,43.43,75924.47,0.0,0.9422,4e-05,8.7373]
[1777483078534,43.43,75922.94,0.0,0.94215,4e-05,8.74357]
[1777483078623,43.43,75924.93,0.0,0.94222,4e-05,8.73549]
[1777483080199,43.43,75929.07,0.0,0.94237,4e-05,8.71872]
[1777483081379,43.43,75929.07,0.0,0.94237,4e-05,8.71872]
[1777483081519,43.43,75929.07,0.0,0.94237,4e-05,8.71872]
[1777483083218,43.43,75932.04,0.0,0.94247,4e-05,8.70686]
[1777483084227,43.43,75929.09,0.0,0.94236,4e-05,8.71895]
[1777483086552,43.43,75929.43,0.0,0.94237,4e-05,8.71764]
[1777483086600,43.43,75929.43,0.0,0.94237,4e-05,8.71764]
[1777483086770,43.43,75929.43,0.0,0.94237,4e-05,8.71764]
[1777483086831,43.43,75933.23,0.0,0.94251,4e-05,8.70225]
[1777483087248,43.43,75938.53,0.0,0.94269,4e-05,8.68082]
[1777483088254,43.44,75941.44,0.0,0.94279,3e-05,8.66915]
[1777483089052,43.44,75941.44,0.0,0.94279,3e-05,8.66915]
[1777483089281,43.44,75941.44,0.0,0.94279,3e-05,8.66915]
[1777483089367,43.44,75944.43,0.0,0.9429,3e-05,8.65718]
[1777483090114,43.44,75944.43,0.0,0.9429,3e-05,8.65718]
[1777483090275,43.44,75944.43,0.0,0.9429,3e-05,8.65718]
[1777483090322,43.44,75945.38,0.0,0.94293,3e-05,8.65349]
[1777483093487,43.44,75947.38,0.0,0.943,3e-05,8.64573]
[1777483093527,43.44,75947.38,0.0,0.943,3e-05,8.64573]
[1777483094297,43.44,75953.15,0.0,0.94319,3e-05,8.62276]
[1777483097255,43.44,75952.01,0.0,0.94315,3e-05,8.62781]
[1777483097261,43.44,75952.01,0.0,0.94315,3e-05,8.62781]
[1777483097269,43.44,75952.01,0.0,0.94315,3e-05,8.62781]
[1777483097572,43.44,75953.79,0.0,0.94321,3e-05,8.62083]
[1777483098325,43.44,75950.65,0.0,0.9431,3e-05,8.63376]
[1777483100524,43.44,75950.35,0.0,0.94309,3e-05,8.63517]
[1777483100626,43.44,75950.3,0.0,0.94308,3e-05,8.63558]
[1777483106381,43.44,75950.52,0.0,0.94308,3e-05,8.63589]
[1777483108733,43.44,75947.99,0.0,0.94299,3e-05,8.64653]
[1777483109402,43.44,75943.88,0.0,0.94284,3e-05,8.66337]
[1777483110027,43.44,75943.88,0.0,0.94284,3e-05,8.66337]
[1777483113872,43.44,75936.38,0.0,0.94259,4e-05,8.69157]
[1777483114532,43.44,75936.38,0.0,0.94259,4e-05,8.69157]
[1777483114599,43.45,75935.24,0.0,0.94255,4e-05,8.69632]
[1777483115535,43.45,75935.24,0.0,0.94255,4e-05,8.69632]
[1777483115769,43.45,75935.24,0.0,0.94255,4e-05,8.69632]
[1777483120981,43.45,75934.79,0.0,0.94253,4e-05,8.69867]
[1777483121021,43.45,75934.01,0.0,0.9425,4e-05,8.70194]
[1777483121194,43.45,75934.01,0.0,0.9425,4e-05,8.70194]
[1777483121268,43.45,75934.01,0.0,0.9425,4e-05,8.70194]
[1777483121486,43.45,75934.11,0.0,0.94251,4e-05,8.70164]
[1777483125972,43.45,75934.39,0.0,0.94251,4e-05,8.70082]
[1777483126018,43.45,75935.12,0.0,0.94254,4e-05,8.69796]
[1777483126559,43.45,75935.12,0.0,0.94254,4e-05,8.69796]
[1777483126771,43.45,75935.12,0.0,0.94254,4e-05,8.69796]
[1777483126871,43.45,75935.2,0.0,0.94254,4e-05,8.69775]
[1777483132966,43.45,75934.26,0.0,0.9425,4e-05,8.70212]
[1777483133026,43.45,75934.0,0.0,0.94249,4e-05,8.70329]
[1777483138607,43.45,75934.29,0.0,0.9425,4e-05,8.70276]
[1777483139437,43.45,75934.29,0.0,0.9425,4e-05,8.70276]
[1777483139615,43.45,75935.82,0.0,0.94255,4e-05,8.69665]
[1777483140258,43.45,75935.82,0.0,0.94255,4e-05,8.69665]
[1777483140270,43.45,75935.82,0.0,0.94255,4e-05,8.69665]
[1777483141163,43.45,75936.76,0.0,0.94258,4e-05,8.69295]
[1777483141629,43.45,75927.53,0.0,0.94226,4e-05,8.73062]
[1777483142636,43.45,75928.22,0.0,0.94228,4e-05,8.72787]
[1777483143879,43.45,75928.22,0.0,0.94228,4e-05,8.72787]
[1777483144018,43.45,75928.22,0.0,0.94228,4e-05,8.72787]
[1777483146665,43.45,75931.71,0.0,0.9424,4e-05,8.71396]
[1777483148404,43.45,75932.79,0.0,0.94244,4e-05,8.70966]
[1777483148528,43.45,75932.79,0.0,0.94244,4e-05,8.70966]
[1777483152707,43.45,75936.65,0.0,0.94257,4e-05,8.6944]
[1777483153714,43.45,75940.36,0.0,0.9427,4e-05,8.67945]
[1777483154092,43.45,75940.36,0.0,0.9427,4e-05,8.67945]
[1777483154721,43.45,75945.96,0.0,0.94289,3e-05,8.65688]
[1777483155728,43.45,75950.3,0.0,0.94304,3e-05,8.63947]
[1777483156766,43.45,75950.3,0.0,0.94304,3e-05,8.63947]
[1777483157018,43.45,75950.3,0.0,0.94304,3e-05,8.63947]
[1777483158749,43.46,75956.01,0.0,0.94324,3e-05,8.61697]
[1777483161428,43.46,75956.02,0.0,0.94323,3e-05,8.61738]
[1777483161519,43.46,75956.02,0.0,0.94323,3e-05,8.61738]
[1777483163784,43.46,75963.79,0.0,0.9435,3e-05,8.5867]
[1777483165030,43.46,75963.79,0.0,0.9435,3e-05,8.5867]
[1777483164791,43.46,75966.58,0.0,0.94359,3e-05,8.57573]
[1777483165273,43.46,75966.58,0.0,0.94359,3e-05,8.57573]
[1777483165798,43.46,75967.79,0.0,0.94363,3e-05,8.57114]
[1777483166790,43.46,75967.79,0.0,0.94363,3e-05,8.57114]
[1777483167020,43.46,75967.79,0.0,0.94363,3e-05,8.57114]
[1777483172847,43.46,75969.17,0.0,0.94368,3e-05,8.56479]
[1777483174075,43.46,75969.17,0.0,0.94368,3e-05,8.56479]
[1777483173854,43.46,75972.28,0.0,0.94378,3e-05,8.55258]
[1777483174269,43.46,75972.28,0.0,0.94378,3e-05,8.55258]
[1777483174861,43.46,75974.7,0.0,0.94386,3e-05,8.54316]
[1777483175182,43.46,75974.7,0.0,0.94386,3e-05,8.54316]
[1777483175270,43.46,75974.7,0.0,0.94386,3e-05,8.54316]
[1777483175868,43.46,75972.27,0.0,0.94378,3e-05,8.55326]
[1777483177896,43.47,75965.39,0.0,0.94354,3e-05,8.58156]
[1777483178816,43.47,75965.39,0.0,0.94354,3e-05,8.58156]
[1777483179020,43.47,75965.39,0.0,0.94354,3e-05,8.58156]
[1777483180917,43.47,75960.85,0.0,0.94337,3e-05,8.60065]
[1777483181150,43.47,75960.85,0.0,0.94337,3e-05,8.60065]
[1777483181924,43.47,75960.63,0.0,0.94336,3e-05,8.60177]
[1777483183377,43.47,75961.61,0.0,0.94339,3e-05,8.59804]
[1777483183520,43.47,75961.61,0.0,0.94339,3e-05,8.59804]
[1777483184533,43.47,75959.87,0.0,0.94333,3e-05,8.6053]
[1777483184945,43.47,75959.98,0.0,0.94333,3e-05,8.60508]
[1777483189942,43.47,75959.47,0.0,0.94331,3e-05,8.60807]
[1777483190026,43.47,75959.47,0.0,0.94331,3e-05,8.60807]
[1777483194190,43.47,75959.42,0.0,0.9433,3e-05,8.60935]
[1777483194271,43.47,75959.42,0.0,0.9433,3e-05,8.60935]
[1777483195015,43.47,75962.28,0.0,0.94339,3e-05,8.59802]
[1777483197028,43.48,75966.19,0.0,0.94353,3e-05,8.58274]
[1777483197979,43.48,75966.19,0.0,0.94353,3e-05,8.58274]
[1777483198030,43.48,75966.19,0.0,0.94353,3e-05,8.58274]
[1777483198522,43.48,75966.28,0.0,0.94353,3e-05,8.58263]
[1777483199042,43.48,75964.23,0.0,0.94345,3e-05,8.59115]
[1777483202077,43.48,75982.52,0.0,0.94408,3e-05,8.51833]
[1777483203129,43.48,76004.44,0.0,0.94482,3e-05,8.43107]
[1777483204083,43.48,76033.06,0.0,0.94578,3e-05,8.31801]
[1777483205090,43.48,76051.4,0.0,0.94639,3e-05,8.24643]
[1777483206102,43.48,76044.95,0.0,0.94617,3e-05,8.27261]
[1777483206506,43.48,76044.95,0.0,0.94617,3e-05,8.27261]
[1777483207112,43.48,76042.37,0.0,0.94608,3e-05,8.28354]
[1777483210132,43.49,76038.92,0.0,0.94594,3e-05,8.29936]
[1777483212148,43.49,76023.35,0.0,0.94541,3e-05,8.36235]
[1777483213154,43.49,76025.03,0.0,0.94546,3e-05,8.35632]
[1777483214160,43.49,76031.25,0.0,0.94566,3e-05,8.33233]
[1777483215168,43.5,76024.96,0.0,0.94545,3e-05,8.3579]
[1777483217183,43.5,76017.48,0.0,0.94518,3e-05,8.38883]
[1777483218189,43.5,76021.84,0.0,0.94533,3e-05,8.37217]
[1777483219196,43.5,76029.14,0.0,0.94557,3e-05,8.34384]
[1777483220203,43.5,76035.63,0.0,0.94578,3e-05,8.3188]
[1777483223000,43.51,76041.24,0.0,0.94595,3e-05,8.29874]
[1777483223224,43.51,76033.7,0.0,0.9457,3e-05,8.3285]
[1777483226245,43.51,76031.0,0.0,0.94559,3e-05,8.34128]
[1777483227252,43.51,76027.69,0.0,0.94547,3e-05,8.35505]
[1777483228697,43.51,76027.69,0.0,0.94547,3e-05,8.35505]
[1777483229022,43.51,76027.69,0.0,0.94547,3e-05,8.35505]
[1777483229122,43.52,76025.72,0.0,0.9454,3e-05,8.36417]
[1777483229266,43.52,76028.3,0.0,0.94548,3e-05,8.35395]
[1777483231280,43.52,76030.82,0.0,0.94557,3e-05,8.34244]
[1777483232783,43.52,76030.82,0.0,0.94557,3e-05,8.34244]
[1777483233033,43.52,76030.82,0.0,0.94557,3e-05,8.34244]
[1777483233110,43.52,76030.82,0.0,0.94557,3e-05,8.34244]
[1777483233125,43.52,76028.62,0.0,0.94549,3e-05,8.35245]
[1777483235038,43.52,76029.7,0.0,0.94552,3e-05,8.34818]
[1777483235068,43.52,76029.7,0.0,0.94552,3e-05,8.34818]
[1777483235106,43.52,76029.7,0.0,0.94552,3e-05,8.34818]
[1777483235111,43.52,76033.09,0.0,0.94563,3e-05,8.33606]
[1777483235308,43.52,76042.86,0.0,0.94595,3e-05,8.2975]
[1777483236315,43.52,76045.23,0.0,0.94603,3e-05,8.28882]
[1777483237322,43.53,76044.1,0.0,0.94598,3e-05,8.294]
[1777483238329,43.53,76040.76,0.0,0.94587,3e-05,8.3079]
[1777483239569,43.53,76040.76,0.0,0.94587,3e-05,8.3079]
[1777483239778,43.53,76040.76,0.0,0.94587,3e-05,8.3079]
[1777483244371,43.54,76050.16,0.0,0.94615,3e-05,8.27508]
[1777483245378,43.54,76053.09,0.0,0.94623,3e-05,8.26498]
[1777483246386,43.54,76060.54,0.0,0.94648,3e-05,8.23574]
[1777483247902,43.54,76060.54,0.0,0.94648,3e-05,8.23574]
[1777483248003,43.54,76069.95,0.0,0.94678,3e-05,8.20003]
[1777483248400,43.54,76076.92,0.0,0.94701,3e-05,8.1728]
[1777483249407,43.54,76080.59,0.0,0.94712,3e-05,8.15942]
[1777483251654,43.54,76079.71,0.0,0.94709,3e-05,8.16337]
[1777483252427,43.55,76082.69,0.0,0.94718,3e-05,8.15277]
[1777483254442,43.55,76078.92,0.0,0.94704,3e-05,8.16851]
[1777483257463,43.55,76075.99,0.0,0.94694,3e-05,8.18142]
[1777483258467,43.55,76075.99,0.0,0.94694,3e-05,8.18142]
[1777483258470,43.55,76070.28,0.0,0.94674,3e-05,8.2042]
[1777483259894,43.55,76070.28,0.0,0.94674,3e-05,8.2042]
[1777483260023,43.55,76070.28,0.0,0.94674,3e-05,8.2042]
[1777483260120,43.55,76066.36,0.0,0.94661,3e-05,8.21998]
[1777483260484,43.56,76063.41,0.0,0.94651,3e-05,8.23236]
[1777483261491,43.56,76056.65,0.0,0.94628,3e-05,8.25969]
[1777483262498,43.56,76051.06,0.0,0.94609,3e-05,8.28242]
[1777483263291,43.56,76051.06,0.0,0.94609,3e-05,8.28242]
[1777483263505,43.56,76048.23,0.0,0.94599,3e-05,8.29427]
[1777483264511,43.56,76043.54,0.0,0.94582,3e-05,8.31345]
[1777483265519,43.56,76038.82,0.0,0.94566,3e-05,8.33274]
[1777483267533,43.57,76031.11,0.0,0.94539,3e-05,8.36446]
[1777483268641,43.57,76031.11,0.0,0.94539,3e-05,8.36446]
[1777483269780,43.57,76031.07,0.0,0.94539,3e-05,8.3652]
[1777483269843,43.57,76033.92,0.0,0.94548,3e-05,8.35451]
[1777483271807,43.57,76034.38,0.0,0.94549,3e-05,8.3533]
[1777483272025,43.57,76034.38,0.0,0.94549,3e-05,8.3533]
[1777483277147,43.58,76033.72,0.0,0.94544,3e-05,8.35891]
[1777483278427,43.58,76033.82,0.0,0.94543,3e-05,8.35971]
[1777483278592,43.58,76033.82,0.0,0.94543,3e-05,8.35971]
[1777483279770,43.58,76033.9,0.0,0.94543,3e-05,8.35998]
[1777483279818,43.58,76034.18,0.0,0.94544,3e-05,8.35947]
[1777483285659,43.59,76035.46,0.0,0.94545,3e-05,8.35797]
[1777483287916,43.59,76036.31,0.0,0.94547,3e-05,8.35521]
[1777483288039,43.59,76036.31,0.0,0.94547,3e-05,8.35521]
[1777483288680,43.59,76043.57,0.0,0.94571,3e-05,8.32776]
[1777483289687,43.59,76049.08,0.0,0.94588,3e-05,8.30669]
[1777483291650,43.59,76050.03,0.0,0.94591,3e-05,8.30362]
[1777483291772,43.59,76050.03,0.0,0.94591,3e-05,8.30362]
[1777483291873,43.6,76048.79,0.0,0.94588,3e-05,8.30638]
[1777483293097,43.6,76048.79,0.0,0.94588,3e-05,8.30638]
[1777483293269,43.6,76047.91,0.0,0.94584,3e-05,8.31052]
[1777483296016,43.6,76047.69,0.0,0.94583,3e-05,8.31273]
[1777483296117,43.6,76046.27,0.0,0.94577,3e-05,8.31898]
[1777483296269,43.6,76046.27,0.0,0.94577,3e-05,8.31898]
[1777483296736,43.6,76047.38,0.0,0.94581,3e-05,8.31526]
[1777483298347,43.6,76048.03,0.0,0.94582,3e-05,8.31336]
[1777483298524,43.6,76048.03,0.0,0.94582,3e-05,8.31336]
[1777483302156,43.61,76048.5,0.0,0.94582,3e-05,8.31344]
[1777483302269,43.61,76048.97,0.0,0.94583,3e-05,8.31224]
[1777483303023,43.61,76046.33,0.0,0.94574,3e-05,8.32328]
[1777483305158,43.61,76044.74,0.0,0.94568,3e-05,8.33017]
[1777483304792,43.61,76040.2,0.0,0.94552,3e-05,8.34868]
[1777483305272,43.61,76040.2,0.0,0.94552,3e-05,8.34868]
[1777483305774,43.61,76040.2,0.0,0.94552,3e-05,8.34868]
[1777483305799,43.62,76039.49,0.0,0.9455,3e-05,8.35206]
[1777483310087,43.62,76037.81,0.0,0.94542,3e-05,8.36039]
[1777483310095,43.62,76042.07,0.0,0.94556,3e-05,8.34412]
[1777483310284,43.62,76042.07,0.0,0.94556,3e-05,8.34412]
[1777483310835,43.62,76038.06,0.0,0.94542,3e-05,8.36053]
[1777483314127,43.62,76039.27,0.0,0.94546,3e-05,8.35686]
[1777483314197,43.62,76037.49,0.0,0.94539,3e-05,8.36444]
[1777483314274,43.62,76037.49,0.0,0.94539,3e-05,8.36444]
[1777483314688,43.62,76037.49,0.0,0.94539,3e-05,8.36444]
[1777483314774,43.62,76037.49,0.0,0.94539,3e-05,8.36444]
[1777483314862,43.63,76037.89,0.0,0.9454,3e-05,8.3634]
[1777483316876,43.63,76035.56,0.0,0.94531,3e-05,8.37369]
[1777483320230,43.63,76035.18,0.0,0.94529,3e-05,8.37624]
[1777483320269,43.63,76036.13,0.0,0.94532,3e-05,8.37301]
[1777483321177,43.63,76036.13,0.0,0.94532,3e-05,8.37301]
[1777483320904,43.63,76036.05,0.0,0.94531,3e-05,8.37385]
[1777483321272,43.63,76036.05,0.0,0.94531,3e-05,8.37385]
[1777483325938,43.64,76039.07,0.0,0.94539,3e-05,8.36457]
[1777483327130,43.64,76039.07,0.0,0.94539,3e-05,8.36457]
[1777483327275,43.64,76040.11,0.0,0.94542,3e-05,8.361]
[1777483327781,43.64,76040.11,0.0,0.94542,3e-05,8.361]
[1777483327953,43.64,76040.88,0.0,0.94544,3e-05,8.35851]
[1777483328960,43.64,76044.7,0.0,0.94557,3e-05,8.34398]
[1777483329967,43.64,76049.04,0.0,0.94571,3e-05,8.32745]
[1777483330673,43.64,76049.04,0.0,0.94571,3e-05,8.32745]
[1777483330774,43.64,76049.04,0.0,0.94571,3e-05,8.32745]
[1777483331981,43.64,76044.29,0.0,0.94554,3e-05,8.34736]
[1777483332988,43.65,76040.92,0.0,0.94542,3e-05,8.36122]
[1777483333519,43.65,76040.92,0.0,0.94542,3e-05,8.36122]
[1777483333788,43.65,76040.92,0.0,0.94542,3e-05,8.36122]
[1777483333884,43.65,76040.92,0.0,0.94542,3e-05,8.36122]
[1777483334025,43.65,76040.92,0.0,0.94542,3e-05,8.36122]
[1777483334045,43.65,76040.88,0.0,0.94541,3e-05,8.36191]
[1777483335009,43.65,76037.23,0.0,0.94529,3e-05,8.37686]
[1777483337016,43.65,76033.16,0.0,0.94514,3e-05,8.39396]
[1777483339030,43.65,76036.21,0.0,0.94524,3e-05,8.38285]
[1777483343301,43.66,76037.97,0.0,0.94528,3e-05,8.37788]
[1777483343523,43.66,76037.97,0.0,0.94528,3e-05,8.37788]
[1777483344065,43.66,76036.54,0.0,0.94523,3e-05,8.38404]
[1777483344710,43.66,76036.54,0.0,0.94523,3e-05,8.38404]
[1777483344772,43.66,76036.54,0.0,0.94523,3e-05,8.38404]
[1777483348468,43.66,76037.82,0.0,0.94525,3e-05,8.38096]
[1777483348524,43.66,76037.82,0.0,0.94525,3e-05,8.38096]
[1777483353773,43.67,76036.6,0.0,0.94521,3e-05,8.38541]
[1777483354135,43.67,76036.92,0.0,0.94522,3e-05,8.38464]
[1777483357961,43.67,76036.38,0.0,0.94519,3e-05,8.38823]
[1777483358026,43.67,76036.38,0.0,0.94519,3e-05,8.38823]
[1777483362191,43.68,76029.23,0.0,0.94493,3e-05,8.41892]
[1777483362884,43.68,76029.23,0.0,0.94493,3e-05,8.41892]
[1777483363023,43.68,76029.23,0.0,0.94493,3e-05,8.41892]
[1777483363163,43.68,76029.23,0.0,0.94493,3e-05,8.41892]
[1777483363276,43.68,76029.23,0.0,0.94493,3e-05,8.41892]
[1777483363198,43.68,76027.76,0.0,0.94487,3e-05,8.42518]
[1777483364205,43.68,76027.77,0.0,0.94487,3e-05,8.42557]
[1777483365212,43.68,76023.94,0.0,0.94474,3e-05,8.44119]
[1777483366729,43.68,76024.35,0.0,0.94475,3e-05,8.43997]
[1777483366775,43.68,76024.35,0.0,0.94475,3e-05,8.43997]
[1777483372261,43.68,76025.05,0.0,0.94475,3e-05,8.43965]
[1777483372841,43.68,76025.05,0.0,0.94475,3e-05,8.43965]
[1777483373022,43.68,76025.05,0.0,0.94475,3e-05,8.43965]
[1777483373268,43.69,76030.21,0.0,0.94492,3e-05,8.41961]
[1777483374686,43.69,76032.05,0.0,0.94498,3e-05,8.41277]
[1777483374770,43.69,76032.05,0.0,0.94498,3e-05,8.41277]
[1777483380317,43.69,76030.29,0.0,0.9449,3e-05,8.42251]
[1777483381783,43.69,76030.29,0.0,0.94489,3e-05,8.42296]
[1777483381832,43.69,76027.05,0.0,0.94478,3e-05,8.43623]
[1777483382353,43.69,76027.05,0.0,0.94478,3e-05,8.43623]
[1777483382520,43.69,76027.05,0.0,0.94478,3e-05,8.43623]
[1777483387644,43.7,76029.17,0.0,0.94484,3e-05,8.42953]
[1777483387780,43.7,76029.17,0.0,0.94484,3e-05,8.42953]
[1777483387944,43.7,76029.17,0.0,0.94484,3e-05,8.42953]
[1777483389780,43.7,76031.74,0.0,0.94492,3e-05,8.42023]
[1777483389881,43.7,76032.68,0.0,0.94494,3e-05,8.41741]
[1777483393409,43.7,76035.34,0.0,0.94502,3e-05,8.40827]
[1777483394417,43.71,76039.72,0.0,0.94516,3e-05,8.39141]
[1777483395430,43.71,76039.72,0.0,0.94516,3e-05,8.39141]
[1777483395527,43.71,76039.72,0.0,0.94516,3e-05,8.39141]
[1777483397437,43.71,76034.38,0.0,0.94497,3e-05,8.414]
[1777483399204,43.71,76034.38,0.0,0.94497,3e-05,8.414]
[1777483399272,43.71,76034.38,0.0,0.94497,3e-05,8.414]
[1777483401566,43.71,76031.86,0.0,0.94488,3e-05,8.42535]
[1777483401788,43.71,76031.86,0.0,0.94488,3e-05,8.42535]
[1777483401848,43.71,76029.84,0.0,0.9448,3e-05,8.43423]
[1777483405777,43.71,76029.61,0.0,0.94479,3e-05,8.43597]
[1777483405878,43.72,76028.83,0.0,0.94475,3e-05,8.4399]
[1777483406594,43.72,76028.83,0.0,0.94475,3e-05,8.4399]
[1777483406773,43.72,76028.83,0.0,0.94475,3e-05,8.4399]
[1777483411368,43.72,76031.33,0.0,0.94482,3e-05,8.43165]
[1777483411524,43.72,76031.33,0.0,0.94482,3e-05,8.43165]
[1777483411998,43.72,76031.33,0.0,0.94482,3e-05,8.43165]
[1777483412023,43.72,76031.33,0.0,0.94482,3e-05,8.43165]
[1777483412043,43.72,76033.69,0.0,0.94491,3e-05,8.42034]
[1777483412544,43.72,76036.56,0.0,0.945,3e-05,8.40943]
[1777483416981,43.73,76037.9,0.0,0.94504,3e-05,8.40552]
[1777483417023,43.73,76037.9,0.0,0.94504,3e-05,8.40552]
[1777483417079,43.73,76039.39,0.0,0.94508,3e-05,8.4001]
[1777483417531,43.73,76039.39,0.0,0.94508,3e-05,8.4001]
[1777483417774,43.73,76039.39,0.0,0.94508,3e-05,8.4001]
[1777483423369,43.73,76037.92,0.0,0.94501,3e-05,8.40869]
[1777483423521,43.73,76037.92,0.0,0.94501,3e-05,8.40869]
[1777483427781,43.74,76040.2,0.0,0.94507,3e-05,8.40149]
[1777483427871,43.74,76040.23,0.0,0.94507,3e-05,8.40183]
[1777483429258,43.74,76040.23,0.0,0.94507,3e-05,8.40183]
[1777483429275,43.74,76040.23,0.0,0.94507,3e-05,8.40183]
[1777483431676,43.74,76044.29,0.0,0.94519,3e-05,8.3876]
[1777483432522,43.74,76044.29,0.0,0.94519,3e-05,8.3876]
[1777483432771,43.74,76044.29,0.0,0.94519,3e-05,8.3876]
[1777483432798,43.74,76051.69,0.0,0.94544,3e-05,8.35889]
[1777483433516,43.74,76051.69,0.0,0.94544,3e-05,8.35889]
[1777483433783,43.74,76051.69,0.0,0.94544,3e-05,8.35889]
[1777483435704,43.75,76056.37,0.0,0.94558,3e-05,8.34203]
[1777483437982,43.75,76057.68,0.0,0.94562,3e-05,8.33742]
[1777483438643,43.75,76059.04,0.0,0.94566,3e-05,8.33263]
[1777483438772,43.75,76059.04,0.0,0.94566,3e-05,8.33263]
[1777483439781,43.75,76060.24,0.0,0.94569,3e-05,8.32848]
[1777483439883,43.75,76059.67,0.0,0.94567,3e-05,8.33129]
[1777483441750,43.75,76056.63,0.0,0.94556,3e-05,8.34436]
[1777483442962,43.75,76056.63,0.0,0.94556,3e-05,8.34436]
[1777483443024,43.75,76056.63,0.0,0.94556,3e-05,8.34436]
[1777483444827,43.75,76054.54,0.0,0.94548,3e-05,8.35367]
[1777483445023,43.75,76054.54,0.0,0.94548,3e-05,8.35367]
[1777483445124,43.76,76047.69,0.0,0.94525,3e-05,8.38119]
[1777483445774,43.76,76045.14,0.0,0.94516,3e-05,8.39173]
[1777483448307,43.76,76046.54,0.0,0.9452,3e-05,8.38667]
[1777483448519,43.76,76046.45,0.0,0.9452,3e-05,8.3875]
[1777483450326,43.76,76046.58,0.0,0.9452,3e-05,8.38746]
[1777483450811,43.76,76049.76,0.0,0.94529,3e-05,8.37588]
[1777483451666,43.76,76049.76,0.0,0.94529,3e-05,8.37588]
[1777483451774,43.76,76049.76,0.0,0.94529,3e-05,8.37588]
[1777483451818,43.76,76054.27,0.0,0.94544,3e-05,8.35861]
[1777483453777,43.76,76054.82,0.0,0.94546,3e-05,8.35697]
[1777483453832,43.76,76054.53,0.0,0.94544,3e-05,8.35864]
[1777483456276,43.77,76054.7,0.0,0.94544,3e-05,8.3585]
[1777483456534,43.77,76053.26,0.0,0.94539,3e-05,8.3647]
[1777483457774,43.77,76053.56,0.0,0.9454,3e-05,8.36404]
[1777483457859,43.77,76053.6,0.0,0.94539,3e-05,8.3644]
[1777483460480,43.77,76051.46,0.0,0.94531,3e-05,8.37386]
[1777483460523,43.77,76051.46,0.0,0.94531,3e-05,8.37386]
[1777483463902,43.78,76047.24,0.0,0.94516,3e-05,8.39245]
[1777483466356,43.78,76046.98,0.0,0.94514,3e-05,8.39394]
[1777483466396,43.78,76045.96,0.0,0.9451,3e-05,8.39843]
[1777483466485,43.78,76045.96,0.0,0.9451,3e-05,8.39843]
[1777483466520,43.78,76045.96,0.0,0.9451,3e-05,8.39843]
[1777483466923,43.78,76045.65,0.0,0.94509,3e-05,8.40012]
[1777483470951,43.78,76042.97,0.0,0.94499,3e-05,8.4125]
[1777483471926,43.78,76042.97,0.0,0.94499,3e-05,8.4125]
[1777483472023,43.78,76042.97,0.0,0.94499,3e-05,8.4125]
[1777483472226,43.78,76042.97,0.0,0.94499,3e-05,8.4125]
[1777483472296,43.78,76044.1,0.0,0.94504,3e-05,8.40565]
[1777483472965,43.78,76050.35,0.0,0.94524,3e-05,8.38144]
[1777483473971,43.79,76053.78,0.0,0.94535,3e-05,8.36842]
[1777483474983,43.79,76053.78,0.0,0.94535,3e-05,8.36842]
[1777483475021,43.79,76053.78,0.0,0.94535,3e-05,8.36842]
[1777483479007,43.79,76057.55,0.0,0.94546,3e-05,8.35619]
[1777483481601,43.79,76056.48,0.0,0.94541,3e-05,8.36146]
[1777483481774,43.79,76056.48,0.0,0.94541,3e-05,8.36146]
[1777483483774,43.79,76056.14,0.0,0.94539,3e-05,8.36384]
[1777483484043,43.8,76055.12,0.0,0.94535,3e-05,8.36837]
[1777483487995,43.8,76055.48,0.0,0.94535,3e-05,8.36848]
[1777483488022,43.8,76055.48,0.0,0.94535,3e-05,8.36848]
[1777483493086,43.8,76056.4,0.0,0.94536,3e-05,8.36741]
[1777483493096,43.8,76056.4,0.0,0.94536,3e-05,8.36741]
[1777483493268,43.8,76056.4,0.0,0.94536,3e-05,8.36741]
[1777483493370,43.81,76055.68,0.0,0.94534,3e-05,8.37076]
[1777483496973,43.81,76054.07,0.0,0.94527,3e-05,8.37861]
[1777483497134,43.81,76051.78,0.0,0.94519,3e-05,8.38812]
[1777483499781,43.81,76051.51,0.0,0.94517,3e-05,8.39014]
[1777483500240,43.81,76051.51,0.0,0.94517,3e-05,8.39014]
[1777483500272,43.81,76051.51,0.0,0.94517,3e-05,8.39014]
[1777483500344,43.81,76051.1,0.0,0.94515,3e-05,8.39223]
[1777483503422,43.81,76051.04,0.0,0.94514,3e-05,8.39342]
[1777483503782,43.82,76051.08,0.0,0.94514,3e-05,8.39374]
[1777483504183,43.82,76051.72,0.0,0.94516,3e-05,8.39169]
[1777483508213,43.82,76047.27,0.0,0.94499,3e-05,8.41112]
[1777483511234,43.82,76045.05,0.0,0.94491,3e-05,8.42119]
[1777483511780,43.82,76045.05,0.0,0.94491,3e-05,8.42119]
[1777483517279,43.83,76045.49,0.0,0.9449,3e-05,8.42198]
[1777483519293,43.83,76036.98,0.0,0.94461,3e-05,8.45647]
[1777483519785,43.83,76036.98,0.0,0.94461,3e-05,8.45647]
[1777483520300,43.83,76036.25,0.0,0.94458,3e-05,8.45972]
[1777483522314,43.83,76033.61,0.0,0.94449,3e-05,8.47088]
[1777483524391,43.83,76033.0,0.0,0.94446,3e-05,8.47364]
[1777483524518,43.83,76032.62,0.0,0.94445,3e-05,8.47549]
[1777483528591,43.84,76035.09,0.0,0.94452,3e-05,8.46709]
[1777483528768,43.84,76035.09,0.0,0.94452,3e-05,8.46709]
[1777483529358,43.84,76035.09,0.0,0.94452,3e-05,8.46709]
[1777483529459,43.84,76034.39,0.0,0.94449,3e-05,8.47022]
[1777483529522,43.84,76034.39,0.0,0.94449,3e-05,8.47022]
[1777483530370,43.84,76033.85,0.0,0.94447,3e-05,8.47272]
[1777483532385,43.84,76028.06,0.0,0.94429,3e-05,8.49356]
[1777483535016,43.84,76026.42,0.0,0.94422,3e-05,8.5007]
[1777483535269,43.84,76026.42,0.0,0.94422,3e-05,8.5007]
[1777483540441,43.85,76025.77,0.0,0.94419,3e-05,8.5051]
[1777483545476,43.85,76024.09,0.0,0.94412,3e-05,8.51326]
[1777483545711,43.85,76024.09,0.0,0.94412,3e-05,8.51326]
[1777483545775,43.85,76024.09,0.0,0.94412,3e-05,8.51326]
[1777483546483,43.85,76021.56,0.0,0.94403,3e-05,8.52361]
[1777483547509,43.85,76017.49,0.0,0.94389,3e-05,8.54008]
[1777483548497,43.85,76006.36,0.0,0.94351,3e-05,8.58471]
[1777483549504,43.85,76003.72,0.0,0.94341,3e-05,8.59543]
[1777483552456,43.85,76003.24,0.0,0.9434,3e-05,8.5975]
[1777483552520,43.85,76003.25,0.0,0.9434,3e-05,8.59762]
[1777483555546,43.85,76000.28,0.0,0.94329,3e-05,8.61009]
[1777483556553,43.85,75997.13,0.0,0.94318,3e-05,8.62285]
[1777483557560,43.85,75994.21,0.0,0.94308,3e-05,8.63468]
[1777483559642,43.85,75993.6,0.0,0.94305,3e-05,8.63723]
[1777483559774,43.85,75993.6,0.0,0.94305,3e-05,8.63723]
[1777483559875,43.85,75992.56,0.0,0.94302,3e-05,8.64157]
[1777483564616,43.85,75989.21,0.0,0.9429,3e-05,8.65538]
[1777483565623,43.85,75985.98,0.0,0.94279,3e-05,8.66845]
[1777483566630,43.85,75980.44,0.0,0.94259,3e-05,8.69079]
[1777483568644,43.85,75976.76,0.0,0.94246,3e-05,8.70566]
[1777483570784,43.85,75976.64,0.0,0.94246,3e-05,8.70616]
[1777483571019,43.85,75976.64,0.0,0.94246,3e-05,8.70616]
[1777483573679,43.85,75973.54,0.0,0.94235,3e-05,8.7186]
[1777483575457,43.85,75970.33,0.0,0.94224,3e-05,8.7315]
[1777483575781,43.85,75970.33,0.0,0.94224,3e-05,8.7315]
[1777483575869,43.85,75969.24,0.0,0.9422,3e-05,8.73585]
[1777483578554,43.85,75970.34,0.0,0.94224,3e-05,8.73136]
[1777483578769,43.85,75970.34,0.0,0.94224,3e-05,8.73136]
[1777483578770,43.85,75976.36,0.0,0.94245,3e-05,8.707]
[1777483579721,43.85,75981.15,0.0,0.94262,3e-05,8.68771]
[1777483582483,43.85,75981.72,0.0,0.94264,3e-05,8.68544]
[1777483582519,43.85,75981.72,0.0,0.94264,3e-05,8.68544]
[1777483582502,43.85,75983.87,0.0,0.94271,3e-05,8.67683]
[1777483583328,43.85,75983.87,0.0,0.94271,3e-05,8.67683]
[1777483583332,43.85,75986.73,0.0,0.94281,3e-05,8.66538]
[1777483583749,43.85,75989.16,0.0,0.9429,3e-05,8.65569]
[1777483586179,43.85,75990.94,0.0,0.94296,3e-05,8.64862]
[1777483586280,43.85,75990.94,0.0,0.94296,3e-05,8.64862]
[1777483586376,43.85,75995.15,0.0,0.9431,3e-05,8.63182]
[1777483587172,43.85,75995.15,0.0,0.9431,3e-05,8.63182]
[1777483587279,43.85,75995.15,0.0,0.9431,3e-05,8.63182]
[1777483587371,43.86,75996.87,0.0,0.94316,3e-05,8.62503]
[1777483589791,43.86,75993.82,0.0,0.94305,3e-05,8.63757]
[1777483590798,43.86,75996.39,0.0,0.94314,3e-05,8.62736]
[1777483591805,43.86,76001.11,0.0,0.94332,3e-05,8.60572]
[1777483593819,43.86,76004.72,0.0,0.94344,3e-05,8.59157]
[1777483594984,43.86,76004.72,0.0,0.94344,3e-05,8.59157]
[1777483595024,43.86,76004.72,0.0,0.94344,3e-05,8.59157]
[1777483595120,43.86,76006.93,0.0,0.94351,3e-05,8.5829]
[1777483600770,43.86,76006.67,0.0,0.9435,3e-05,8.58471]
[1777483601774,43.86,76006.51,0.0,0.94349,3e-05,8.5855]
[1777483601997,43.86,76006.51,0.0,0.94349,3e-05,8.5855]
[1777483602025,43.86,76006.51,0.0,0.94349,3e-05,8.5855]
[1777483602048,43.86,76006.75,0.0,0.9435,3e-05,8.58469]
[1777483607917,43.86,76007.3,0.0,0.94351,3e-05,8.58338]
[1777483609381,43.86,76011.08,0.0,0.94364,3e-05,8.56844]
[1777483610220,43.86,76011.08,0.0,0.94364,3e-05,8.56844]
[1777483610272,43.86,76011.08,0.0,0.94364,3e-05,8.56844]
[1777483611773,43.86,76010.7,0.0,0.94362,3e-05,8.57029]
[1777483611945,43.86,76011.14,0.0,0.94364,3e-05,8.5687]
[1777483612954,43.86,75982.08,0.0,0.94264,3e-05,8.68508]
[1777483614160,43.86,75982.08,0.0,0.94264,3e-05,8.68508]
[1777483614175,43.86,75948.87,0.0,0.94147,4e-05,8.81938]
[1777483614967,43.86,75936.49,0.0,0.94103,4e-05,8.86984]
[1777483616556,43.86,75936.49,0.0,0.94103,4e-05,8.86984]
[1777483615973,43.86,75934.59,0.0,0.94097,4e-05,8.87764]
[1777483616981,43.86,75935.2,0.0,0.94099,4e-05,8.8752]
[1777483618231,43.86,75935.2,0.0,0.94099,4e-05,8.8752]
[1777483618307,43.86,75906.4,0.0,0.93996,4e-05,8.99302]
[1777483618994,43.86,75885.54,0.0,0.9392,4e-05,9.07876]
[1777483620017,43.86,75881.22,0.0,0.93905,4e-05,9.09633]
[1777483621417,43.86,75881.22,0.0,0.93905,4e-05,9.09633]
[1777483621514,43.86,75881.56,0.0,0.93906,4e-05,9.09462]
[1777483622018,43.86,75886.08,0.0,0.93923,4e-05,9.07565]
[1777483627052,43.86,75883.13,0.0,0.93913,4e-05,9.08648]
[1777483628060,43.86,75879.88,0.0,0.93902,4e-05,9.09963]
[1777483633095,43.85,75877.38,0.0,0.93894,4e-05,9.1084]
[1777483634102,43.85,75872.28,0.0,0.93876,4e-05,9.1292]
[1777483635109,43.85,75864.08,0.0,0.93846,4e-05,9.16285]
[1777483636116,43.85,75860.3,0.0,0.93832,4e-05,9.17815]
[1777483637123,43.85,75857.18,0.0,0.93821,4e-05,9.19069]
[1777483638473,43.85,75848.55,0.0,0.93789,4e-05,9.2266]
[1777483639137,43.85,75847.89,0.0,0.93787,4e-05,9.22883]
[1777483640536,43.85,75847.89,0.0,0.93787,4e-05,9.22883]
[1777483641151,43.85,75846.64,0.0,0.93784,4e-05,9.23299]
[1777483643165,43.85,75838.82,0.0,0.93755,4e-05,9.26497]
[1777483644172,43.85,75827.52,0.0,0.93713,4e-05,9.3121]
[1777483645179,43.85,75828.25,0.0,0.93716,4e-05,9.3088]
[1777483647194,43.85,75832.89,0.0,0.93734,4e-05,9.2889]
[1777483647875,43.85,75832.89,0.0,0.93734,4e-05,9.2889]
[1777483648201,43.84,75834.97,0.0,0.93742,4e-05,9.27999]
[1777483649207,43.84,75838.39,0.0,0.93755,4e-05,9.2655]
[1777483651348,43.84,75839.04,0.0,0.93757,4e-05,9.26261]
[1777483651523,43.84,75839.04,0.0,0.93757,4e-05,9.26261]
[1777483651401,43.84,75838.77,0.0,0.93758,4e-05,9.26063]
[1777483652229,43.84,75828.75,0.0,0.93721,4e-05,9.30239]
[1777483653235,43.84,75826.01,0.0,0.93711,4e-05,9.31364]
[1777483654243,43.84,75822.51,0.0,0.93698,4e-05,9.32806]
[1777483655250,43.84,75818.77,0.0,0.93684,4e-05,9.34349]
[1777483658698,43.84,75817.15,0.0,0.93679,4e-05,9.3494]
[1777483659278,43.84,75810.2,0.0,0.93653,4e-05,9.37833]
[1777483662837,43.84,75810.76,0.0,0.93656,4e-05,9.37496]
[1777483663306,43.84,75810.73,0.0,0.93656,4e-05,9.37476]
[1777483663939,43.84,75810.73,0.0,0.93656,4e-05,9.37476]
[1777483664019,43.84,75810.73,0.0,0.93656,4e-05,9.37476]
[1777483664313,43.84,75814.2,0.0,0.9367,4e-05,9.35985]
[1777483668013,43.83,75816.27,0.0,0.93678,4e-05,9.35028]
[1777483668036,43.83,75816.27,0.0,0.93678,4e-05,9.35028]
[1777483669601,43.83,75815.66,0.0,0.93676,4e-05,9.35258]
[1777483669348,43.83,75812.72,0.0,0.93665,4e-05,9.36466]
[1777483669774,43.83,75812.72,0.0,0.93665,4e-05,9.36466]
[1777483670354,43.83,75812.9,0.0,0.93666,4e-05,9.36361]
[1777483671303,43.83,75812.9,0.0,0.93666,4e-05,9.36361]
[1777483671525,43.83,75812.9,0.0,0.93666,4e-05,9.36361]
[1777483678080,43.83,75812.29,0.0,0.93666,4e-05,9.36417]
[1777483678276,43.83,75812.29,0.0,0.93666,4e-05,9.36417]
[1777483678611,43.83,75812.29,0.0,0.93666,4e-05,9.36417]
[1777483678411,43.83,75812.14,0.0,0.93665,4e-05,9.36452]
[1777483678784,43.83,75812.14,0.0,0.93665,4e-05,9.36452]
[1777483683078,43.83,75810.13,0.0,0.93659,4e-05,9.37189]
[1777483683275,43.83,75810.13,0.0,0.93659,4e-05,9.37189]
[1777483683540,43.83,75810.13,0.0,0.93659,4e-05,9.37189]
[1777483683780,43.82,75809.88,0.0,0.93658,4e-05,9.37266]
[1777483686169,43.82,75811.8,0.0,0.93666,4e-05,9.36402]
[1777483686467,43.82,75817.71,0.0,0.93688,4e-05,9.33891]
[1777483687484,43.82,75799.22,0.0,0.93619,4e-05,9.41656]
[1777483687950,43.82,75799.22,0.0,0.93619,4e-05,9.41656]
[1777483688487,43.82,75783.24,0.0,0.93558,4e-05,9.48417]
[1777483689494,43.82,75785.95,0.0,0.93568,4e-05,9.4726]
[1777483691069,43.82,75788.24,0.0,0.93577,4e-05,9.46282]
[1777483691507,43.82,75787.34,0.0,0.93574,4e-05,9.46657]
[1777483695538,43.82,75784.89,0.0,0.93565,4e-05,9.47665]
[1777483699566,43.82,75791.36,0.0,0.9359,4e-05,9.44888]
[1777483699847,43.82,75791.36,0.0,0.9359,4e-05,9.44888]
[1777483700018,43.82,75791.36,0.0,0.9359,4e-05,9.44888]
[1777483700573,43.82,75794.11,0.0,0.936,4e-05,9.4372]
[1777483701026,43.82,75794.11,0.0,0.936,4e-05,9.4372]
[1777483701579,43.82,75796.06,0.0,0.93607,4e-05,9.42894]
[1777483702494,43.82,75796.06,0.0,0.93607,4e-05,9.42894]
[1777483702533,43.82,75796.06,0.0,0.93607,4e-05,9.42894]
[1777483702586,43.82,75798.82,0.0,0.93618,4e-05,9.41689]
[1777483705608,43.82,75805.01,0.0,0.93643,4e-05,9.38967]
[1777483707622,43.82,75809.67,0.0,0.93661,4e-05,9.3694]
[1777483707813,43.82,75809.67,0.0,0.93661,4e-05,9.3694]
[1777483708029,43.82,75809.67,0.0,0.93661,4e-05,9.3694]
[1777483709638,43.81,75817.58,0.0,0.93691,4e-05,9.33556]
[1777483710644,43.81,75822.43,0.0,0.93709,4e-05,9.31497]
[1777483712660,43.81,75830.47,0.0,0.93741,4e-05,9.27797]
[1777483713527,43.81,75830.47,0.0,0.93741,4e-05,9.27797]
[1777483713666,43.81,75831.67,0.0,0.93746,4e-05,9.27281]
[1777483717027,43.81,75830.93,0.0,0.93744,4e-05,9.27565]
[1777483717128,43.81,75831.76,0.0,0.93747,4e-05,9.27191]
[1777483719530,43.81,75831.51,0.0,0.93746,4e-05,9.27296]
[1777483719781,43.81,75832.43,0.0,0.9375,4e-05,9.26885]
[1777483724970,43.81,75832.48,0.0,0.9375,4e-05,9.26814]
[1777483725026,43.81,75832.48,0.0,0.9375,4e-05,9.26814]
[1777483725611,43.81,75832.48,0.0,0.9375,4e-05,9.26814]
[1777483725066,43.81,75831.82,0.0,0.93748,4e-05,9.27064]
[1777483725776,43.81,75831.82,0.0,0.93748,4e-05,9.27064]
[1777483728525,43.81,75831.25,0.0,0.93746,4e-05,9.27288]
[1777483728619,43.81,75834.48,0.0,0.93758,4e-05,9.25911]
[1777483728772,43.81,75834.48,0.0,0.93758,4e-05,9.25911]
[1777483731051,43.81,75836.58,0.0,0.93766,4e-05,9.25022]
[1777483731274,43.81,75836.58,0.0,0.93766,4e-05,9.25022]
[1777483731374,43.81,75836.98,0.0,0.93768,4e-05,9.24834]
[1777483732800,43.81,75846.39,0.0,0.93803,4e-05,9.20896]
[1777483733710,43.81,75846.39,0.0,0.93803,4e-05,9.20896]
[1777483733774,43.81,75846.39,0.0,0.93803,4e-05,9.20896]
[1777483733806,43.81,75849.52,0.0,0.93814,4e-05,9.19587]
[1777483737834,43.81,75846.91,0.0,0.93805,4e-05,9.20663]
[1777483740299,43.81,75847.89,0.0,0.93808,4e-05,9.2025]
[1777483740522,43.81,75847.89,0.0,0.93808,4e-05,9.2025]
[1777483740524,43.81,75847.75,0.0,0.93808,4e-05,9.20298]
[1777483741329,43.81,75847.75,0.0,0.93808,4e-05,9.20298]
[1777483741530,43.81,75847.75,0.0,0.93808,4e-05,9.20298]
[1777483746900,43.81,75847.27,0.0,0.93807,4e-05,9.20458]
[1777483749678,43.81,75847.75,0.0,0.93808,4e-05,9.20251]
[1777483749768,43.81,75848.73,0.0,0.93812,4e-05,9.19836]
[1777483749921,43.81,75846.74,0.0,0.93805,4e-05,9.20658]
[1777483751475,43.81,75846.74,0.0,0.93805,4e-05,9.20658]
[1777483751524,43.81,75846.74,0.0,0.93805,4e-05,9.20658]
[1777483752942,43.81,75850.01,0.0,0.93817,4e-05,9.19271]
[1777483755318,43.81,75852.75,0.0,0.93827,4e-05,9.18111]
[1777483756665,43.81,75852.75,0.0,0.93827,4e-05,9.18111]
[1777483755963,43.81,75856.16,0.0,0.9384,4e-05,9.16692]
[1777483756779,43.81,75856.16,0.0,0.9384,4e-05,9.16692]
[1777483757032,43.81,75856.16,0.0,0.9384,4e-05,9.16692]
[1777483757127,43.81,75856.51,0.0,0.93841,4e-05,9.1654]
[1777483763011,43.81,75857.43,0.0,0.93845,4e-05,9.16147]
[1777483766770,43.8,75858.47,0.0,0.93849,4e-05,9.1567]
[1777483767027,43.8,75858.47,0.0,0.93849,4e-05,9.1567]
[1777483771610,43.8,75860.95,0.0,0.9386,4e-05,9.14473]
[1777483771711,43.8,75858.14,0.0,0.93851,4e-05,9.15307]
[1777483771783,43.8,75858.14,0.0,0.93851,4e-05,9.15307]
[1777483772186,43.8,75858.14,0.0,0.93851,4e-05,9.15307]
[1777483772271,43.8,75858.14,0.0,0.93851,4e-05,9.15307]
[1777483772287,43.8,75855.04,0.0,0.9384,4e-05,9.16553]
[1777483778117,43.79,75855.48,0.0,0.93844,4e-05,9.16107]
[1777483783152,43.79,75855.42,0.0,0.93846,4e-05,9.15915]
[1777483785409,43.79,75855.29,0.0,0.93846,4e-05,9.15926]
[1777483785530,43.79,75855.29,0.0,0.93846,4e-05,9.15926]
[1777483791207,43.78,75854.86,0.0,0.93847,4e-05,9.15805]
[1777483795236,43.78,75858.67,0.0,0.93862,4e-05,9.14052]
[1777483795966,43.78,75858.67,0.0,0.93862,4e-05,9.14052]
[1777483796024,43.78,75858.67,0.0,0.93862,4e-05,9.14052]
[1777483796243,43.78,75860.46,0.0,0.93869,4e-05,9.13269]
[1777483797824,43.78,75862.67,0.0,0.93878,4e-05,9.12313]
[1777483798028,43.78,75862.67,0.0,0.93878,4e-05,9.12313]
[1777483801279,43.77,75872.69,0.0,0.93915,4e-05,9.08015]
[1777483802286,43.77,75884.13,0.0,0.93957,4e-05,9.03259]
[1777483803293,43.77,75885.77,0.0,0.93963,4e-05,9.02561]
[1777483804300,43.77,75882.86,0.0,0.93953,4e-05,9.03741]
[1777483806632,43.77,75864.57,0.0,0.93887,4e-05,9.11265]
[1777483807325,43.77,75861.88,0.0,0.93877,4e-05,9.12348]
[1777483808019,43.77,75861.88,0.0,0.93877,4e-05,9.12348]
[1777483808271,43.77,75861.88,0.0,0.93877,4e-05,9.12348]
[1777483808331,43.77,75861.63,0.0,0.93877,4e-05,9.12417]
[1777483810346,43.77,75857.21,0.0,0.93861,4e-05,9.14224]
[1777483812011,43.77,75856.42,0.0,0.93858,4e-05,9.14515]
[1777483812032,43.77,75856.42,0.0,0.93858,4e-05,9.14515]
[1777483813367,43.77,75851.52,0.0,0.93841,4e-05,9.16475]
[1777483815381,43.77,75853.94,0.0,0.9385,4e-05,9.15385]
[1777483816139,43.77,75853.94,0.0,0.9385,4e-05,9.15385]
[1777483816272,43.77,75853.94,0.0,0.9385,4e-05,9.15385]
[1777483816388,43.76,75852.7,0.0,0.93846,4e-05,9.15861]
[1777483818188,43.76,75853.99,0.0,0.93851,4e-05,9.15283]
[1777483818284,43.76,75853.99,0.0,0.93851,4e-05,9.15283]
[1777483823437,43.76,75855.98,0.0,0.9386,4e-05,9.14221]
[1777483823821,43.76,75855.98,0.0,0.9386,4e-05,9.14221]
[1777483824022,43.76,75855.98,0.0,0.9386,4e-05,9.14221]
[1777483829035,43.76,75855.9,0.0,0.93862,4e-05,9.14061]
[1777483829102,43.76,75855.9,0.0,0.93862,4e-05,9.14061]
[1777483829276,43.76,75855.9,0.0,0.93862,4e-05,9.14061]
[1777483829479,43.75,75856.11,0.0,0.93863,4e-05,9.13936]
[1777483834062,43.75,75857.34,0.0,0.9387,4e-05,9.12982]
[1777483834277,43.75,75857.34,0.0,0.9387,4e-05,9.12982]
[1777483834612,43.75,75857.34,0.0,0.9387,4e-05,9.12982]
[1777483834775,43.75,75857.34,0.0,0.9387,4e-05,9.12982]
[1777483834670,43.75,75857.7,0.0,0.93872,4e-05,9.12796]
[1777483837535,43.75,75860.92,0.0,0.93885,4e-05,9.11353]
[1777483839523,43.75,75860.44,0.0,0.93883,4e-05,9.11518]
[1777483839776,43.75,75860.44,0.0,0.93883,4e-05,9.11518]
[1777483842257,43.75,75860.7,0.0,0.93885,4e-05,9.1131]
[1777483842271,43.75,75860.7,0.0,0.93885,4e-05,9.1131]
[1777483842570,43.74,75860.23,0.0,0.93884,4e-05,9.11473]
[1777483847605,43.74,75859.97,0.0,0.93884,4e-05,9.11422]
[1777483847824,43.74,75859.97,0.0,0.93884,4e-05,9.11422]
[1777483848025,43.74,75859.97,0.0,0.93884,4e-05,9.11422]
[1777483852640,43.74,75869.53,0.0,0.9392,4e-05,9.07308]
[1777483853002,43.74,75869.53,0.0,0.9392,4e-05,9.07308]
[1777483853027,43.74,75869.53,0.0,0.9392,4e-05,9.07308]
[1777483853647,43.74,75875.89,0.0,0.93944,4e-05,9.04655]
[1777483855560,43.74,75875.68,0.0,0.93943,4e-05,9.04723]
[1777483855775,43.74,75875.68,0.0,0.93943,4e-05,9.04723]
[1777483858136,43.74,75874.99,0.0,0.93941,4e-05,9.04953]
[1777483858270,43.74,75874.99,0.0,0.93941,4e-05,9.04953]
[1777483858682,43.74,75875.2,0.0,0.93942,4e-05,9.04848]
[1777483863513,43.73,75875.43,0.0,0.93943,4e-05,9.04684]
[1777483863525,43.73,75875.43,0.0,0.93943,4e-05,9.04684]
[1777483866739,43.73,75878.18,0.0,0.93954,4e-05,9.03481]
[1777483870553,43.73,75879.76,0.0,0.9396,4e-05,9.02788]
[1777483870773,43.73,75879.76,0.0,0.9396,4e-05,9.02788]
[1777483870792,43.73,75882.02,0.0,0.93968,4e-05,9.01843]
[1777483873044,43.73,75883.22,0.0,0.93973,4e-05,9.01328]
[1777483873788,43.73,75883.15,0.0,0.93973,4e-05,9.01348]
[1777483876809,43.73,75892.4,0.0,0.94006,4e-05,8.97512]
[1777483878823,43.73,75893.77,0.0,0.94011,4e-05,8.96944]
[1777483879836,43.73,75904.45,0.0,0.9405,4e-05,8.92556]
[1777483880841,43.73,75911.45,0.0,0.94075,4e-05,8.89694]
[1777483882855,43.73,75909.98,0.0,0.94069,4e-05,8.90318]
[1777483883862,43.73,75906.78,0.0,0.94058,4e-05,8.91638]
[1777483886156,43.73,75907.46,0.0,0.9406,4e-05,8.91366]
[1777483886275,43.73,75907.46,0.0,0.9406,4e-05,8.91366]
[1777483888897,43.73,75904.5,0.0,0.9405,4e-05,8.92532]
[1777483890040,43.73,75904.5,0.0,0.9405,4e-05,8.92532]
[1777483890273,43.73,75904.5,0.0,0.9405,4e-05,8.92532]
[1777483890414,43.73,75904.5,0.0,0.9405,4e-05,8.92532]
[1777483890527,43.73,75904.5,0.0,0.9405,4e-05,8.92532]
[1777483890619,43.73,75905.58,0.0,0.94054,4e-05,8.92099]
[1777483894531,43.73,75904.77,0.0,0.94053,4e-05,8.92151]
[1777483894776,43.73,75904.77,0.0,0.94053,4e-05,8.92151]
[1777483894623,43.73,75905.42,0.0,0.94055,4e-05,8.91895]
[1777483895606,43.73,75905.42,0.0,0.94055,4e-05,8.91895]
[1777483895779,43.73,75905.42,0.0,0.94055,4e-05,8.91895]
[1777483895844,43.73,75902.33,0.0,0.94044,4e-05,8.93166]
[1777483895947,43.73,75899.53,0.0,0.94034,4e-05,8.94315]
[1777483896954,43.73,75896.22,0.0,0.94022,4e-05,8.95677]
[1777483898846,43.73,75896.22,0.0,0.94022,4e-05,8.95677]
[1777483897963,43.73,75889.16,0.0,0.93996,4e-05,8.9858]
[1777483899034,43.73,75889.16,0.0,0.93996,4e-05,8.9858]
[1777483899593,43.73,75889.16,0.0,0.93996,4e-05,8.9858]
[1777483899776,43.73,75889.16,0.0,0.93996,4e-05,8.9858]
[1777483899600,43.73,75888.73,0.0,0.93995,4e-05,8.98747]
[1777483900984,43.73,75891.27,0.0,0.94004,4e-05,8.97696]
[1777483904622,43.73,75891.78,0.0,0.94006,4e-05,8.9748]
[1777483905015,43.73,75895.83,0.0,0.94021,4e-05,8.95808]
[1777483906782,43.73,75895.83,0.0,0.94021,4e-05,8.95808]
[1777483907819,43.73,75897.15,0.0,0.94025,4e-05,8.95263]
[1777483907835,43.73,75902.0,0.0,0.94043,4e-05,8.93272]
[1777483908022,43.73,75902.0,0.0,0.94043,4e-05,8.93272]
[1777483908035,43.73,75907.22,0.0,0.94062,4e-05,8.91131]
[1777483909032,43.73,75907.22,0.0,0.94062,4e-05,8.91131]
[1777483909042,43.73,75909.44,0.0,0.94069,4e-05,8.90226]
[1777483910061,43.73,75922.62,0.0,0.94116,4e-05,8.84845]
[1777483911066,43.73,75942.38,0.0,0.94186,4e-05,8.76813]
[1777483912073,43.73,75941.09,0.0,0.94182,4e-05,8.77354]
[1777483913080,43.73,75937.67,0.0,0.94169,4e-05,8.78773]
[1777483916101,43.73,75940.16,0.0,0.94178,4e-05,8.77766]
[1777483918115,43.73,75938.08,0.0,0.9417,4e-05,8.78667]
[1777483919033,43.73,75938.08,0.0,0.9417,4e-05,8.78667]
[1777483919122,43.73,75936.7,0.0,0.94165,4e-05,8.79255]
[1777483920129,43.73,75934.17,0.0,0.94156,4e-05,8.8031]
[1777483921001,43.73,75934.17,0.0,0.94156,4e-05,8.8031]
[1777483921032,43.73,75934.17,0.0,0.94156,4e-05,8.8031]
[1777483924157,43.74,75927.9,0.0,0.94133,4e-05,8.8296]
[1777483925655,43.74,75927.9,0.0,0.94133,4e-05,8.8296]
[1777483925681,43.74,75925.62,0.0,0.94124,4e-05,8.8393]
[1777483927865,43.74,75925.58,0.0,0.94124,4e-05,8.83946]
[1777483931074,43.74,75926.85,0.0,0.94128,4e-05,8.83488]
[1777483933225,43.74,75940.35,0.0,0.94176,4e-05,8.78036]
[1777483934744,43.74,75940.35,0.0,0.94176,4e-05,8.78036]
[1777483934778,43.74,75940.35,0.0,0.94176,4e-05,8.78036]
[1777483934846,43.74,75945.68,0.0,0.94194,4e-05,8.75911]
[1777483936244,43.74,75948.86,0.0,0.94205,4e-05,8.74676]
[1777483938859,43.74,75950.36,0.0,0.9421,4e-05,8.74097]
[1777483942113,43.74,75952.88,0.0,0.94218,4e-05,8.73194]
[1777483942275,43.74,75952.88,0.0,0.94218,4e-05,8.73194]
[1777483945732,43.75,75950.68,0.0,0.94209,4e-05,8.74173]
[1777483945774,43.75,75950.68,0.0,0.94209,4e-05,8.74173]
[1777483949683,43.75,75949.24,0.0,0.94203,4e-05,8.74874]
[1777483949775,43.75,75949.24,0.0,0.94203,4e-05,8.74874]
[1777483949779,43.75,75942.65,0.0,0.9418,4e-05,8.77575]
[1777483950342,43.75,75940.46,0.0,0.94172,4e-05,8.78488]
[1777483955328,43.75,75940.63,0.0,0.94174,4e-05,8.7822]
[1777483955521,43.75,75940.63,0.0,0.94174,4e-05,8.7822]
[1777483957391,43.75,75947.93,0.0,0.94199,4e-05,8.75326]
[1777483958545,43.75,75947.93,0.0,0.94199,4e-05,8.75326]
[1777483958771,43.75,75947.93,0.0,0.94199,4e-05,8.75326]
[1777483958791,43.75,75951.96,0.0,0.94213,4e-05,8.7372]
[1777483959405,43.75,75957.66,0.0,0.94232,3e-05,8.71443]
[1777483962426,43.76,75955.11,0.0,0.94223,4e-05,8.72572]
[1777483963851,43.76,75955.11,0.0,0.94223,4e-05,8.72572]
[1777483964025,43.76,75955.93,0.0,0.94225,4e-05,8.72272]
[1777483969133,43.76,75956.36,0.0,0.94225,4e-05,8.72259]
[1777483969304,43.76,75956.36,0.0,0.94225,4e-05,8.72259]
[1777483974067,43.76,75956.68,0.0,0.94225,4e-05,8.72291]
[1777483974278,43.76,75956.68,0.0,0.94225,4e-05,8.72291]
[1777483977707,43.77,75954.15,0.0,0.94215,4e-05,8.7341]
[1777483977769,43.77,75954.15,0.0,0.94215,4e-05,8.7341]
[1777483977854,43.77,75946.02,0.0,0.94187,4e-05,8.76734]
[1777483978538,43.77,75941.34,0.0,0.9417,4e-05,8.78658]
[1777483982716,43.77,75941.31,0.0,0.94169,4e-05,8.78737]
[1777483982774,43.77,75941.31,0.0,0.94169,4e-05,8.78737]
[1777483987259,43.77,75943.19,0.0,0.94175,4e-05,8.78088]
[1777483987271,43.77,75943.19,0.0,0.94175,4e-05,8.78088]
[1777483989614,43.77,75938.24,0.0,0.94157,4e-05,8.80168]
[1777483990622,43.77,75933.05,0.0,0.94138,4e-05,8.82298]
[1777483991189,43.77,75933.05,0.0,0.94138,4e-05,8.82298]
[1777483992635,43.77,75937.81,0.0,0.94155,4e-05,8.80396]
[1777483993279,43.77,75937.81,0.0,0.94155,4e-05,8.80396]
[1777483993643,43.77,75933.49,0.0,0.94139,4e-05,8.82172]
[1777483997084,43.77,75935.47,0.0,0.94146,4e-05,8.81415]
[1777483999287,43.78,75936.09,0.0,0.94148,4e-05,8.81197]
[1777484001019,43.78,75934.22,0.0,0.94141,4e-05,8.8199]
[1777484007740,43.78,75933.56,0.0,0.94138,4e-05,8.8236]
[1777484008748,43.78,75938.77,0.0,0.94156,4e-05,8.80255]
[1777484009975,43.78,75942.3,0.0,0.94168,4e-05,8.78838]
[1777484011272,43.78,75942.97,0.0,0.94171,4e-05,8.78586]
[1777484011769,43.78,75945.36,0.0,0.94181,4e-05,8.77349]
[1777484015797,43.78,75949.75,0.0,0.94195,4e-05,8.75661]
[1777484018334,43.78,75949.86,0.0,0.94195,4e-05,8.75667]
[1777484018520,43.78,75949.86,0.0,0.94195,4e-05,8.75667]
[1777484023856,43.79,75945.77,0.0,0.9418,4e-05,8.77477]
[1777484024890,43.79,75945.77,0.0,0.9418,4e-05,8.77477]
[1777484025018,43.79,75945.77,0.0,0.9418,4e-05,8.77477]
[1777484030905,43.79,75945.65,0.0,0.94178,4e-05,8.77681]
[1777484034036,43.79,75947.55,0.0,0.94184,4e-05,8.76955]
[1777484034269,43.79,75949.39,0.0,0.9419,4e-05,8.76233]
[1777484037954,43.79,75953.86,0.0,0.94205,4e-05,8.74522]
[1777484038595,43.79,75953.86,0.0,0.94205,4e-05,8.74522]
[1777484038775,43.79,75953.86,0.0,0.94205,4e-05,8.74522]
[1777484043996,43.8,75955.6,0.0,0.9421,4e-05,8.73979]
[1777484046010,43.8,75952.59,0.0,0.94199,4e-05,8.7525]
[1777484046246,43.8,75952.59,0.0,0.94199,4e-05,8.7525]
[1777484046273,43.8,75952.59,0.0,0.94199,4e-05,8.7525]
[1777484050038,43.8,75947.77,0.0,0.94181,4e-05,8.77299]
[1777484050274,43.8,75947.77,0.0,0.94181,4e-05,8.77299]
[1777484050520,43.8,75947.77,0.0,0.94181,4e-05,8.77299]
[1777484055073,43.8,75951.02,0.0,0.94192,4e-05,8.76089]
[1777484057142,43.8,75950.92,0.0,0.94191,4e-05,8.76154]
[1777484057268,43.8,75950.92,0.0,0.94191,4e-05,8.76154]
[1777484057347,43.8,75955.89,0.0,0.94208,4e-05,8.74195]
[1777484061511,43.8,75957.8,0.0,0.94214,4e-05,8.73479]
[1777484061526,43.8,75957.8,0.0,0.94214,4e-05,8.73479]
[1777484065144,43.81,75960.47,0.0,0.94223,3e-05,8.72545]
[1777484070060,43.81,75960.88,0.0,0.94223,3e-05,8.72472]
[1777484070271,43.81,75960.86,0.0,0.94223,3e-05,8.7251]
[1777484072193,43.81,75958.35,0.0,0.94215,4e-05,8.73329]
[1777484073200,43.81,75955.55,0.0,0.94205,4e-05,8.74492]
[1777484074403,43.81,75955.55,0.0,0.94205,4e-05,8.74492]
[1777484074521,43.81,75955.55,0.0,0.94205,4e-05,8.74492]
[1777484074621,43.81,75951.19,0.0,0.94189,4e-05,8.76312]
[1777484076221,43.81,75947.61,0.0,0.94176,4e-05,8.77787]
[1777484078274,43.81,75946.74,0.0,0.94173,4e-05,8.78163]
[1777484078518,43.81,75946.74,0.0,0.94173,4e-05,8.78163]
[1777484084277,43.82,75941.72,0.0,0.94154,4e-05,8.80352]
[1777484085747,43.82,75941.72,0.0,0.94154,4e-05,8.80352]
[1777484085773,43.82,75941.72,0.0,0.94154,4e-05,8.80352]
[1777484089587,43.82,75941.91,0.0,0.94154,4e-05,8.80349]
[1777484089774,43.82,75941.91,0.0,0.94154,4e-05,8.80349]
[1777484089869,43.82,75944.26,0.0,0.94162,4e-05,8.79432]
[1777484092333,43.82,75946.45,0.0,0.9417,4e-05,8.78584]
[1777484094347,43.82,75942.23,0.0,0.94154,4e-05,8.80341]
[1777484095894,43.82,75942.23,0.0,0.94154,4e-05,8.80341]
[1777484096025,43.82,75942.23,0.0,0.94154,4e-05,8.80341]
[1777484095995,43.82,75938.73,0.0,0.94142,4e-05,8.81805]
[1777484096361,43.82,75936.4,0.0,0.94133,4e-05,8.82752]
[1777484098375,43.82,75939.67,0.0,0.94145,4e-05,8.81471]
[1777484099848,43.82,75939.67,0.0,0.94145,4e-05,8.81471]
[1777484100029,43.82,75939.67,0.0,0.94145,4e-05,8.81471]
[1777484104416,43.83,75947.12,0.0,0.9417,4e-05,8.78547]
[1777484105227,43.83,75947.12,0.0,0.9417,4e-05,8.78547]
[1777484105279,43.83,75947.12,0.0,0.9417,4e-05,8.78547]
[1777484107438,43.83,75953.31,0.0,0.94191,4e-05,8.76102]
[1777484108526,43.83,75953.31,0.0,0.94191,4e-05,8.76102]
[1777484108771,43.83,75953.31,0.0,0.94191,4e-05,8.76102]
[1777484113480,43.83,75940.72,0.0,0.94146,4e-05,8.81351]
[1777484114188,43.83,75940.72,0.0,0.94146,4e-05,8.81351]
[1777484114277,43.83,75940.72,0.0,0.94146,4e-05,8.81351]
[1777484114487,43.83,75937.91,0.0,0.94136,4e-05,8.82509]
[1777484119537,43.83,75940.11,0.0,0.94143,4e-05,8.81695]
[1777484120544,43.83,75935.58,0.0,0.94126,4e-05,8.83554]
[1777484121551,43.83,75929.72,0.0,0.94106,4e-05,8.85953]
[1777484123566,43.83,75926.86,0.0,0.94095,4e-05,8.87139]
[1777484125003,43.83,75926.86,0.0,0.94095,4e-05,8.87139]
[1777484125029,43.83,75926.86,0.0,0.94095,4e-05,8.87139]
[1777484129098,43.83,75930.87,0.0,0.94109,4e-05,8.85529]
[1777484129278,43.83,75931.18,0.0,0.9411,4e-05,8.8541]
[1777484129608,43.83,75928.12,0.0,0.94099,4e-05,8.86665]
[1777484134309,43.83,75928.05,0.0,0.94101,4e-05,8.86424]
[1777484134519,43.83,75928.05,0.0,0.94101,4e-05,8.86424]
[1777484134643,43.83,75930.69,0.0,0.9411,4e-05,8.85352]
[1777484135650,43.83,75935.17,0.0,0.94126,4e-05,8.83534]
[1777484139018,43.83,75936.51,0.0,0.94131,4e-05,8.83005]
[1777484139269,43.83,75938.09,0.0,0.94136,4e-05,8.82371]
[1777484144714,43.84,75939.75,0.0,0.94141,4e-05,8.81752]
[1777484146130,43.84,75939.75,0.0,0.94141,4e-05,8.81752]
[1777484146275,43.84,75939.5,0.0,0.9414,4e-05,8.81862]
[1777484146728,43.84,75937.06,0.0,0.94132,4e-05,8.82863]
[1777484147737,43.84,75931.03,0.0,0.9411,4e-05,8.85325]
[1777484148744,43.84,75928.02,0.0,0.941,4e-05,8.86555]
[1777484149214,43.84,75928.02,0.0,0.941,4e-05,8.86555]
[1777484149270,43.84,75928.02,0.0,0.941,4e-05,8.86555]
[1777484149751,43.84,75930.63,0.0,0.94109,4e-05,8.85494]
[1777484154786,43.84,75930.72,0.0,0.94109,4e-05,8.85478]
[1777484158749,43.84,75928.99,0.0,0.94103,4e-05,8.86199]
[1777484158772,43.84,75928.99,0.0,0.94103,4e-05,8.86199]
[1777484158814,43.84,75926.22,0.0,0.94093,4e-05,8.87334]
[1777484161844,43.84,75914.88,0.0,0.94052,4e-05,8.91976]
[1777484162849,43.84,75907.98,0.0,0.94028,4e-05,8.94797]
[1777484163514,43.84,75907.98,0.0,0.94028,4e-05,8.94797]
[1777484164259,43.84,75906.96,0.0,0.94024,4e-05,8.95206]
[1777484164270,43.84,75906.96,0.0,0.94024,4e-05,8.95206]
[1777484168892,43.84,75896.52,0.0,0.93987,4e-05,8.99444]
[1777484169899,43.84,75892.76,0.0,0.93973,4e-05,9.00975]
[1777484170505,43.84,75892.76,0.0,0.93973,4e-05,9.00975]
[1777484170526,43.84,75892.76,0.0,0.93973,4e-05,9.00975]
[1777484174934,43.83,75896.43,0.0,0.93987,4e-05,8.99382]
[1777484176545,43.83,75896.23,0.0,0.93986,4e-05,8.99492]
[1777484176779,43.83,75896.23,0.0,0.93986,4e-05,8.99492]
[1777484177955,43.84,75901.69,0.0,0.94005,4e-05,8.97307]
[1777484179969,43.84,75904.55,0.0,0.94016,4e-05,8.96115]
[1777484180369,43.84,75904.55,0.0,0.94016,4e-05,8.96115]
[1777484180522,43.84,75904.55,0.0,0.94016,4e-05,8.96115]
[1777484182992,43.84,75901.71,0.0,0.94005,4e-05,8.97385]
[1777484185010,43.84,75902.75,0.0,0.94008,4e-05,8.96991]
[1777484185024,43.84,75902.75,0.0,0.94008,4e-05,8.96991]
[1777484188028,43.84,75905.5,0.0,0.94017,4e-05,8.95999]
[1777484189013,43.84,75905.5,0.0,0.94017,4e-05,8.95999]
[1777484189025,43.84,75905.5,0.0,0.94017,4e-05,8.95999]
[1777484194072,43.85,75908.08,0.0,0.94026,4e-05,8.94874]
[1777484198109,43.85,75907.94,0.0,0.94025,4e-05,8.95002]
[1777484198279,43.85,75908.22,0.0,0.94026,4e-05,8.94924]
[1777484199112,43.85,75917.82,0.0,0.9406,4e-05,8.91033]
[1777484200118,43.85,75927.22,0.0,0.94093,4e-05,8.87198]
[1777484201124,43.85,75926.97,0.0,0.94092,4e-05,8.87307]
[1777484204894,43.85,75926.27,0.0,0.94089,4e-05,8.87696]
[1777484205032,43.85,75926.27,0.0,0.94089,4e-05,8.87696]
[1777484210188,43.85,75925.61,0.0,0.94086,4e-05,8.88035]
[1777484212116,43.85,75925.67,0.0,0.94086,4e-05,8.88014]
[1777484212273,43.85,75925.41,0.0,0.94085,4e-05,8.88123]
[1777484218244,43.85,75926.42,0.0,0.94089,4e-05,8.87725]
[1777484219048,43.85,75926.42,0.0,0.94089,4e-05,8.87725]
[1777484219271,43.85,75926.42,0.0,0.94089,4e-05,8.87728]
[1777484223279,43.85,75922.6,0.0,0.94075,4e-05,8.89294]
[1777484225193,43.85,75922.6,0.0,0.94075,4e-05,8.89294]
[1777484225235,43.85,75919.88,0.0,0.94065,4e-05,8.90444]
[1777484225279,43.85,75919.88,0.0,0.94065,4e-05,8.90444]
[1777484225293,43.85,75913.84,0.0,0.94043,4e-05,8.92913]
[1777484229562,43.86,75914.58,0.0,0.94045,4e-05,8.92718]
[1777484229775,43.86,75914.58,0.0,0.94045,4e-05,8.92718]
[1777484234356,43.86,75906.98,0.0,0.94016,4e-05,8.96043]
[1777484235582,43.86,75906.98,0.0,0.94016,4e-05,8.96043]
[1777484235770,43.86,75906.98,0.0,0.94016,4e-05,8.96043]
[1777484241407,43.87,75903.85,0.0,0.94003,4e-05,8.97542]
[1777484243427,43.87,75888.56,0.0,0.93947,4e-05,9.03889]
[1777484245661,43.87,75887.92,0.0,0.93944,4e-05,9.04219]
[1777484245751,43.87,75888.31,0.0,0.93945,4e-05,9.04169]
[1777484246488,43.87,75888.31,0.0,0.93945,4e-05,9.04169]
[1777484246754,43.87,75888.31,0.0,0.93945,4e-05,9.04169]
[1777484246763,43.87,75888.32,0.0,0.93944,4e-05,9.04219]
[1777484252501,43.88,75888.05,0.0,0.93943,4e-05,9.04314]
[1777484253830,43.88,75888.05,0.0,0.93943,4e-05,9.04314]
[1777484254027,43.88,75888.05,0.0,0.93943,4e-05,9.04314]
[1777484254121,43.88,75893.74,0.0,0.93963,4e-05,9.02045]
[1777484254516,43.88,75896.98,0.0,0.93974,4e-05,9.00713]
[1777484259551,43.88,75897.78,0.0,0.93976,4e-05,9.00499]
[1777484260959,43.88,75901.56,0.0,0.9399,4e-05,8.98993]
[1777484262151,43.88,75901.56,0.0,0.9399,4e-05,8.98993]
[1777484262273,43.88,75901.56,0.0,0.9399,4e-05,8.98993]
[1777484262529,43.88,75902.4,0.0,0.93992,4e-05,8.98675]
[1777484262572,43.88,75903.21,0.0,0.93995,4e-05,8.98342]
[1777484266780,43.88,75905.12,0.0,0.94001,4e-05,8.97668]
[1777484267019,43.88,75905.12,0.0,0.94001,4e-05,8.97668]
[1777484272334,43.89,75906.53,0.0,0.94005,4e-05,8.97267]
[1777484272469,43.89,75906.53,0.0,0.94005,4e-05,8.97267]
[1777484272529,43.89,75906.53,0.0,0.94005,4e-05,8.97267]
[1777484272642,43.89,75906.03,0.0,0.94002,4e-05,8.9754]
[1777484277677,43.9,75905.91,0.0,0.93999,4e-05,8.97927]
[1777484278397,43.9,75905.91,0.0,0.93999,4e-05,8.97927]
[1777484278525,43.9,75905.91,0.0,0.93999,4e-05,8.97927]
[1777484278990,43.9,75905.91,0.0,0.93999,4e-05,8.97927]
[1777484279022,43.9,75905.91,0.0,0.93999,4e-05,8.97927]
[1777484279029,43.9,75906.07,0.0,0.93999,4e-05,8.97929]
[1777484283105,43.9,75905.36,0.0,0.93995,4e-05,8.98422]
[1777484283277,43.9,75905.36,0.0,0.93995,4e-05,8.98422]
[1777484283774,43.9,75905.32,0.0,0.93994,4e-05,8.98504]
[1777484284026,43.9,75905.32,0.0,0.93994,4e-05,8.98504]
[1777484284077,43.91,75900.86,0.0,0.93977,4e-05,9.00401]
[1777484285733,43.91,75896.47,0.0,0.93961,4e-05,9.02331]
[1777484286887,43.91,75896.47,0.0,0.93961,4e-05,9.02331]
[1777484287022,43.91,75896.47,0.0,0.93961,4e-05,9.02331]
[1777484289760,43.91,75893.2,0.0,0.93947,4e-05,9.03912]
[1777484290467,43.91,75893.2,0.0,0.93947,4e-05,9.03912]
[1777484290524,43.91,75893.2,0.0,0.93947,4e-05,9.03912]
[1777484290700,43.91,75893.2,0.0,0.93947,4e-05,9.03912]
[1777484290770,43.91,75893.2,0.0,0.93947,4e-05,9.03912]
[1777484292531,43.92,75895.36,0.0,0.93954,4e-05,9.0314]
[1777484292781,43.92,75895.08,0.0,0.93952,4e-05,9.03313]
[1777484295803,43.92,75899.94,0.0,0.93968,4e-05,9.01488]
[1777484296632,43.92,75899.94,0.0,0.93968,4e-05,9.01488]
[1777484296771,43.92,75899.94,0.0,0.93968,4e-05,9.01488]
[1777484302180,43.93,75898.67,0.0,0.93961,4e-05,9.02303]
[1777484302273,43.93,75898.67,0.0,0.93961,4e-05,9.02303]
[1777484306523,43.96,75898.76,0.0,0.93946,4e-05,9.0404]
[1777484306938,43.96,75898.76,0.0,0.93946,4e-05,9.0404]
[1777484307022,43.96,75898.76,0.0,0.93946,4e-05,9.0404]
[1777484307040,43.97,75898.36,0.0,0.9394,4e-05,9.04727]
[1777484309955,43.99,75899.56,0.0,0.93936,4e-05,9.05234]
[1777484310025,43.99,75899.56,0.0,0.93936,4e-05,9.05234]
[1777484310047,44.01,75902.62,0.0,0.93943,4e-05,9.04466]
[1777484312052,44.01,75902.62,0.0,0.93943,4e-05,9.04466]
[1777484312275,44.01,75902.62,0.0,0.93943,4e-05,9.04466]
[1777484312376,44.03,75901.57,0.0,0.93932,4e-05,9.05586]
[1777484315974,44.04,75901.93,0.0,0.93928,4e-05,9.06081]
[1777484316019,44.04,75901.93,0.0,0.93928,4e-05,9.06081]
[1777484321989,44.05,75903.98,0.0,0.93933,4e-05,9.05563]
[1777484322753,44.05,75903.98,0.0,0.93933,4e-05,9.05563]
[1777484322769,44.05,75903.98,0.0,0.93933,4e-05,9.05563]
[1777484323112,44.05,75903.98,0.0,0.93933,4e-05,9.05563]
[1777484323275,44.05,75903.98,0.0,0.93933,4e-05,9.05563]
[1777484323319,44.05,75911.94,0.0,0.93961,4e-05,9.02381]
[1777484324005,44.05,75914.99,0.0,0.93971,4e-05,9.01268]
[1777484325010,44.05,75911.94,0.0,0.93958,4e-05,9.02673]
[1777484328971,44.06,75912.95,0.0,0.93959,4e-05,9.02656]
[1777484329021,44.06,75912.95,0.0,0.93959,4e-05,9.02656]
[1777484330452,44.07,75914.88,0.0,0.93963,4e-05,9.02142]
[1777484330529,44.07,75914.88,0.0,0.93963,4e-05,9.02142]
[1777484331052,44.07,75915.77,0.0,0.93965,4e-05,9.01923]
[1777484336086,44.08,75913.36,0.0,0.93953,4e-05,9.03383]
[1777484336450,44.08,75913.36,0.0,0.93953,4e-05,9.03383]
[1777484336523,44.08,75913.36,0.0,0.93953,4e-05,9.03383]
[1777484337676,44.08,75913.74,0.0,0.93954,4e-05,9.0324]
[1777484337771,44.08,75913.74,0.0,0.93954,4e-05,9.0324]
[1777484338528,44.08,75914.26,0.0,0.93956,4e-05,9.0304]
[1777484339108,44.08,75913.94,0.0,0.93954,4e-05,9.03184]
[1777484343683,44.08,75913.51,0.0,0.93952,4e-05,9.03413]
[1777484343770,44.08,75913.51,0.0,0.93952,4e-05,9.03413]
[1777484349178,44.08,75913.29,0.0,0.93951,4e-05,9.03584]
[1777484350185,44.08,75915.89,0.0,0.9396,4e-05,9.02533]
[1777484350887,44.08,75915.89,0.0,0.9396,4e-05,9.02533]
[1777484351018,44.08,75915.89,0.0,0.9396,4e-05,9.02533]
[1777484351192,44.09,75918.04,0.0,0.93966,4e-05,9.01811]
[1777484352530,44.09,75918.99,0.0,0.93968,4e-05,9.01592]
[1777484353206,44.09,75917.64,0.0,0.93962,4e-05,9.02318]
[1777484354500,44.1,75920.25,0.0,0.93971,4e-05,9.01267]
[1777484354522,44.1,75920.25,0.0,0.93971,4e-05,9.01267]
[1777484359161,44.1,75920.21,0.0,0.93968,4e-05,9.01667]
[1777484359171,44.1,75920.21,0.0,0.93968,4e-05,9.01667]
[1777484359271,44.1,75920.21,0.0,0.93968,4e-05,9.01667]
[1777484359370,44.1,75920.12,0.0,0.93967,4e-05,9.01721]
[1777484362966,44.1,75919.14,0.0,0.93963,4e-05,9.02174]
[1777484363030,44.1,75919.14,0.0,0.93963,4e-05,9.02174]
[1777484363964,44.1,75919.44,0.0,0.93964,4e-05,9.02067]
[1777484364027,44.1,75919.44,0.0,0.93964,4e-05,9.02067]
[1777484364288,44.11,75920.11,0.0,0.93967,4e-05,9.0181]
[1777484369323,44.11,75920.47,0.0,0.93967,4e-05,9.0175]
[1777484374102,44.11,75920.94,0.0,0.9397,4e-05,9.0134]
[1777484374274,44.11,75920.94,0.0,0.9397,4e-05,9.0134]
[1777484374358,44.11,75925.22,0.0,0.93984,4e-05,8.99777]
[1777484375365,44.12,75929.49,0.0,0.93997,4e-05,8.98245]
[1777484376372,44.12,75934.26,0.0,0.94012,4e-05,8.96535]
[1777484377337,44.12,75934.26,0.0,0.94012,4e-05,8.96535]
[1777484377532,44.13,75935.93,0.0,0.94016,4e-05,8.96116]
[1777484377995,44.13,75935.93,0.0,0.94016,4e-05,8.96116]
[1777484378023,44.13,75935.93,0.0,0.94016,4e-05,8.96116]
[1777484378097,44.13,75935.93,0.0,0.94014,4e-05,8.96382]
[1777484379411,44.14,75939.02,0.0,0.94023,4e-05,8.95383]
[1777484380405,44.14,75945.09,0.0,0.94044,4e-05,8.92942]
[1777484385443,44.14,75946.73,0.0,0.94049,4e-05,8.92436]
[1777484388537,44.14,75948.0,0.0,0.94052,4e-05,8.92019]
[1777484389471,44.15,75946.86,0.0,0.94048,4e-05,8.92515]
[1777484391416,44.15,75946.86,0.0,0.94048,4e-05,8.92515]
[1777484391520,44.15,75947.73,0.0,0.9405,4e-05,8.92231]
[1777484393499,44.15,75951.3,0.0,0.94061,4e-05,8.90991]
[1777484394522,44.15,75951.3,0.0,0.94061,4e-05,8.90991]
[1777484396192,44.15,75950.58,0.0,0.94058,4e-05,8.91355]
[1777484396269,44.15,75950.58,0.0,0.94058,4e-05,8.91355]
[1777484396372,44.16,75950.33,0.0,0.94056,4e-05,8.91598]
[1777484402383,44.16,75950.47,0.0,0.94054,4e-05,8.91823]
[1777484403940,44.17,75931.8,0.0,0.93986,4e-05,8.99652]
[1777484404840,44.17,75931.8,0.0,0.93986,4e-05,8.99652]
[1777484404936,44.17,75927.34,0.0,0.93969,4e-05,9.01531]
[1777484406531,44.17,75925.61,0.0,0.93963,4e-05,9.02237]
[1777484406593,44.17,75924.47,0.0,0.93958,4e-05,9.02758]
[1777484407600,44.17,75921.59,0.0,0.93947,4e-05,9.0399]
[1777484408607,44.17,75918.73,0.0,0.93937,4e-05,9.05214]
[1777484410414,44.17,75918.73,0.0,0.93937,4e-05,9.05214]
[1777484409614,44.17,75914.1,0.0,0.93919,4e-05,9.07162]
[1777484410530,44.17,75914.1,0.0,0.93919,4e-05,9.07162]
[1777484410746,44.17,75914.0,0.0,0.93918,4e-05,9.07298]
[1777484414614,44.18,75913.08,0.0,0.93914,4e-05,9.07767]
[1777484414771,44.18,75913.08,0.0,0.93914,4e-05,9.07767]
[1777484420692,44.18,75913.42,0.0,0.93913,4e-05,9.07943]
[1777484421826,44.18,75913.42,0.0,0.93913,4e-05,9.07943]
[1777484422018,44.18,75913.42,0.0,0.93913,4e-05,9.07943]
[1777484424527,44.19,75914.67,0.0,0.93916,4e-05,9.07567]
[1777484425029,44.19,75914.67,0.0,0.93916,4e-05,9.07567]
[1777484425268,44.19,75914.67,0.0,0.93916,4e-05,9.07567]
[1777484425338,44.19,75914.67,0.0,0.93915,4e-05,9.0766]
[1777484425726,44.19,75917.29,0.0,0.93925,4e-05,9.06586]
[1777484430519,44.19,75918.67,0.0,0.93928,4e-05,9.06212]
[1777484430770,44.19,75918.67,0.0,0.93928,4e-05,9.06212]
[1777484434526,44.2,75917.06,0.0,0.93922,4e-05,9.06819]
[1777484434790,44.2,75916.64,0.0,0.9392,4e-05,9.07038]
[1777484436618,44.2,75916.21,0.0,0.93918,4e-05,9.07261]
[1777484436773,44.2,75916.21,0.0,0.93918,4e-05,9.07261]
[1777484440292,44.2,75915.94,0.0,0.93916,4e-05,9.07509]
[1777484440524,44.2,75915.94,0.0,0.93916,4e-05,9.07509]
[1777484442092,44.2,75916.18,0.0,0.93916,4e-05,9.07502]
[1777484442279,44.2,75916.18,0.0,0.93916,4e-05,9.07502]
[1777484442380,44.2,75915.14,0.0,0.93912,4e-05,9.07975]
[1777484445867,44.21,75911.13,0.0,0.93895,4e-05,9.0988]
[1777484447563,44.21,75910.26,0.0,0.93891,4e-05,9.10319]
[1777484447770,44.21,75910.26,0.0,0.93891,4e-05,9.10319]
[1777484450902,44.22,75913.37,0.0,0.939,4e-05,9.09365]
[1777484452111,44.22,75913.37,0.0,0.939,4e-05,9.09365]
[1777484452273,44.22,75913.37,0.0,0.939,4e-05,9.09365]
[1777484452378,44.22,75915.15,0.0,0.93906,4e-05,9.08716]
[1777484453166,44.22,75915.15,0.0,0.93906,4e-05,9.08716]
[1777484453269,44.22,75915.15,0.0,0.93906,4e-05,9.08716]
[1777484458958,44.23,75914.63,0.0,0.93899,4e-05,9.09508]
[1777484460551,44.23,75914.59,0.0,0.93898,4e-05,9.09608]
[1777484460772,44.23,75914.59,0.0,0.93898,4e-05,9.09608]
[1777484460972,44.23,75918.7,0.0,0.93912,4e-05,9.07968]
[1777484461979,44.24,75921.88,0.0,0.93923,4e-05,9.06712]
[1777484463463,44.24,75921.88,0.0,0.93923,4e-05,9.06712]
[1777484463518,44.24,75921.88,0.0,0.93923,4e-05,9.06712]
[1777484468849,44.24,75924.2,0.0,0.93929,4e-05,9.06048]
[1777484469018,44.24,75924.2,0.0,0.93929,4e-05,9.06048]
[1777484474064,44.25,75924.61,0.0,0.93927,4e-05,9.06333]
[1777484479206,44.26,75925.3,0.0,0.93926,4e-05,9.06404]
[1777484481744,44.26,75925.79,0.0,0.93927,4e-05,9.06348]
[1777484481776,44.26,75925.79,0.0,0.93927,4e-05,9.06348]
[1777484482524,44.26,75925.79,0.0,0.93927,4e-05,9.06348]
[1777484483126,44.26,75925.92,0.0,0.93927,4e-05,9.06389]
[1777484488161,44.27,75923.47,0.0,0.93916,4e-05,9.07628]
[1777484489021,44.27,75923.47,0.0,0.93916,4e-05,9.07628]
[1777484489271,44.27,75923.47,0.0,0.93916,4e-05,9.07628]
[1777484492189,44.27,75917.2,0.0,0.93893,4e-05,9.10125]
[1777484493140,44.27,75917.2,0.0,0.93893,4e-05,9.10125]
[1777484493270,44.27,75917.2,0.0,0.93893,4e-05,9.10125]
[1777484493371,44.27,75916.15,0.0,0.93889,4e-05,9.10596]
[1777484494143,44.27,75916.15,0.0,0.93889,4e-05,9.10596]
[1777484494270,44.27,75916.15,0.0,0.93889,4e-05,9.10596]
[1777484496217,44.28,75912.7,0.0,0.93875,4e-05,9.12133]
[1777484498231,44.28,75916.0,0.0,0.93886,4e-05,9.10857]
[1777484499295,44.28,75916.0,0.0,0.93886,4e-05,9.10857]
[1777484499529,44.28,75916.0,0.0,0.93886,4e-05,9.10857]
[1777484499396,44.28,75918.58,0.0,0.93895,4e-05,9.09841]
[1777484500245,44.28,75921.34,0.0,0.93905,4e-05,9.08754]
[1777484500845,44.28,75921.34,0.0,0.93905,4e-05,9.08754]
[1777484501018,44.28,75921.34,0.0,0.93905,4e-05,9.08754]
[1777484501252,44.28,75924.12,0.0,0.93914,4e-05,9.07701]
[1777484506001,44.29,75926.1,0.0,0.9392,4e-05,9.07078]
[1777484506020,44.29,75926.1,0.0,0.9392,4e-05,9.07078]
[1777484506287,44.29,75926.08,0.0,0.93919,4e-05,9.07133]
[1777484506724,44.29,75926.08,0.0,0.93919,4e-05,9.07133]
[1777484506779,44.29,75926.08,0.0,0.93919,4e-05,9.07133]
[1777484507293,44.29,75922.41,0.0,0.93906,4e-05,9.08681]
[1777484512329,44.29,75921.96,0.0,0.93902,4e-05,9.09084]
[1777484514020,44.29,75921.9,0.0,0.93902,4e-05,9.09152]
[1777484514268,44.29,75921.9,0.0,0.93902,4e-05,9.09152]
[1777484516525,44.3,75923.3,0.0,0.93905,4e-05,9.08746]
[1777484516584,44.3,75922.12,0.0,0.939,4e-05,9.09313]
[1777484518344,44.3,75923.31,0.0,0.93904,4e-05,9.08869]
[1777484518525,44.3,75923.31,0.0,0.93904,4e-05,9.08869]
[1777484523607,44.3,75924.54,0.0,0.93907,4e-05,9.08584]
[1777484523773,44.31,75925.74,0.0,0.9391,4e-05,9.08178]
[1777484524005,44.31,75925.74,0.0,0.9391,4e-05,9.08178]
[1777484524019,44.31,75925.74,0.0,0.9391,4e-05,9.08178]
[1777484524415,44.31,75926.61,0.0,0.93913,4e-05,9.07867]
[1777484525425,44.31,75930.13,0.0,0.93926,4e-05,9.06474]
[1777484526429,44.31,75939.31,0.0,0.93958,4e-05,9.02776]
[1777484527436,44.31,75941.26,0.0,0.93965,4e-05,9.02035]
[1777484527894,44.31,75941.26,0.0,0.93965,4e-05,9.02035]
[1777484528020,44.31,75941.26,0.0,0.93965,4e-05,9.02035]
[1777484533478,44.32,75953.06,0.0,0.94004,4e-05,8.9756]
[1777484534485,44.32,75955.14,0.0,0.94011,4e-05,8.96775]
[1777484534930,44.32,75955.14,0.0,0.94011,4e-05,8.96775]
[1777484535020,44.32,75955.14,0.0,0.94011,4e-05,8.96775]
[1777484535492,44.32,75953.3,0.0,0.94004,4e-05,8.97583]
[1777484537735,44.32,75954.6,0.0,0.94008,4e-05,8.97175]
[1777484537772,44.32,75954.6,0.0,0.94008,4e-05,8.97175]
[1777484540171,44.32,75954.57,0.0,0.94006,4e-05,8.97307]
[1777484540268,44.32,75954.57,0.0,0.94006,4e-05,8.97307]
[1777484540527,44.32,75954.96,0.0,0.94007,4e-05,8.97208]
[1777484542541,44.33,75957.19,0.0,0.94014,4e-05,8.96422]
[1777484544556,44.33,75959.78,0.0,0.94022,4e-05,8.95494]
[1777484545563,44.33,75964.24,0.0,0.94038,4e-05,8.93749]
[1777484545753,44.33,75964.24,0.0,0.94038,4e-05,8.93749]
[1777484545777,44.33,75964.24,0.0,0.94038,4e-05,8.93749]
[1777484546570,44.33,75967.0,0.0,0.94047,4e-05,8.92697]
[1777484548584,44.34,75964.49,0.0,0.94037,4e-05,8.93845]
[1777484549908,44.34,75964.5,0.0,0.94036,4e-05,8.93904]
[1777484550024,44.34,75964.5,0.0,0.94036,4e-05,8.93904]
[1777484554531,44.34,75963.73,0.0,0.94033,4e-05,8.9418]
[1777484554626,44.34,75963.87,0.0,0.94033,4e-05,8.94186]
[1777484555342,44.34,75963.87,0.0,0.94033,4e-05,8.94186]
[1777484555520,44.34,75963.87,0.0,0.94033,4e-05,8.94186]
[1777484558523,44.35,75966.4,0.0,0.94041,4e-05,8.93288]
[1777484558624,44.35,75966.41,0.0,0.9404,4e-05,8.93411]
[1777484560439,44.35,75966.08,0.0,0.94039,4e-05,8.93544]
[1777484560528,44.35,75966.08,0.0,0.94039,4e-05,8.93544]
[1777484560588,44.35,75961.88,0.0,0.94023,4e-05,8.95367]
[1777484561675,44.35,75958.29,0.0,0.9401,4e-05,8.9688]
[1777484564050,44.35,75958.24,0.0,0.94009,4e-05,8.96957]
[1777484564533,44.35,75958.24,0.0,0.94009,4e-05,8.96957]
[1777484564633,44.36,75960.95,0.0,0.94018,4e-05,8.95974]
[1777484564903,44.36,75960.95,0.0,0.94018,4e-05,8.95974]
[1777484565025,44.36,75960.95,0.0,0.94018,4e-05,8.95974]
[1777484566980,44.36,75958.59,0.0,0.94009,4e-05,8.96988]
[1777484568288,44.36,75957.34,0.0,0.94003,4e-05,8.97607]
[1777484568524,44.36,75957.34,0.0,0.94003,4e-05,8.97607]
[1777484568621,44.36,75958.12,0.0,0.94006,4e-05,8.97347]
[1777484570738,44.36,75955.61,0.0,0.93996,4e-05,8.98475]
[1777484573553,44.36,75955.55,0.0,0.93995,4e-05,8.98553]
[1777484573778,44.37,75956.1,0.0,0.93996,4e-05,8.98438]
[1777484576526,44.37,75956.2,0.0,0.93996,4e-05,8.98452]
[1777484576533,44.37,75954.99,0.0,0.93991,4e-05,8.99051]
[1777484580591,44.37,75953.9,0.0,0.93986,4e-05,8.99599]
[1777484580790,44.37,75954.03,0.0,0.93986,4e-05,8.9965]
[1777484582826,44.38,75948.67,0.0,0.93966,4e-05,9.01931]
[1777484585049,44.38,75948.45,0.0,0.93964,4e-05,9.02069]
[1777484585156,44.38,75948.45,0.0,0.93964,4e-05,9.02069]
[1777484585276,44.38,75948.45,0.0,0.93964,4e-05,9.02069]
[1777484585309,44.38,75948.99,0.0,0.93965,4e-05,9.01947]
[1777484591214,44.38,75949.69,0.0,0.93966,4e-05,9.01858]
[1777484591268,44.38,75949.69,0.0,0.93966,4e-05,9.01858]
[1777484591315,44.39,75949.06,0.0,0.93963,4e-05,9.02212]
[1777484591827,44.39,75949.06,0.0,0.93963,4e-05,9.02212]
[1777484592019,44.39,75949.06,0.0,0.93963,4e-05,9.02212]
[1777484596971,44.39,75950.1,0.0,0.93965,4e-05,9.01983]
[1777484597019,44.39,75950.1,0.0,0.93965,4e-05,9.01983]
[1777484597069,44.39,75949.42,0.0,0.93962,4e-05,9.02355]
[1777484597832,44.39,75949.42,0.0,0.93962,4e-05,9.02355]
[1777484598025,44.39,75949.42,0.0,0.93962,4e-05,9.02355]
[1777484600953,44.4,75951.68,0.0,0.93968,4e-05,9.01626]
[1777484605454,44.4,75951.64,0.0,0.93967,4e-05,9.01784]
[1777484605523,44.4,75951.64,0.0,0.93967,4e-05,9.01784]
[1777484608523,44.4,75953.18,0.0,0.93972,4e-05,9.01251]
[1777484608625,44.4,75953.25,0.0,0.93971,4e-05,9.01316]
[1777484611023,44.41,75949.51,0.0,0.93959,4e-05,9.02679]
[1777484612030,44.41,75942.45,0.0,0.93933,4e-05,9.05595]
[1777484613222,44.41,75942.45,0.0,0.93933,4e-05,9.05595]
[1777484613273,44.41,75942.45,0.0,0.93933,4e-05,9.05595]
[1777484613370,44.41,75939.43,0.0,0.93922,4e-05,9.06864]
[1777484619079,44.41,75940.11,0.0,0.93922,4e-05,9.0684]
[1777484624114,44.42,75941.46,0.0,0.93925,4e-05,9.06506]
[1777484626375,44.42,75941.59,0.0,0.93925,4e-05,9.06488]
[1777484626520,44.42,75941.59,0.0,0.93925,4e-05,9.06488]
[1777484626621,44.42,75941.59,0.0,0.93925,4e-05,9.06523]
[1777484627277,44.42,75941.59,0.0,0.93925,4e-05,9.06523]
[1777484627522,44.42,75941.59,0.0,0.93925,4e-05,9.06523]
[1777484633177,44.42,75941.91,0.0,0.93924,4e-05,9.0667]
[1777484634589,44.42,75941.91,0.0,0.93924,4e-05,9.0667]
[1777484634654,44.43,75942.71,0.0,0.93926,4e-05,9.06378]
[1777484634774,44.43,75942.71,0.0,0.93926,4e-05,9.06378]
[1777484635538,44.43,75942.71,0.0,0.93926,4e-05,9.06378]
[1777484635628,44.43,75945.62,0.0,0.93936,4e-05,9.05227]
[1777484635773,44.43,75945.62,0.0,0.93936,4e-05,9.05227]
[1777484639681,44.43,75947.01,0.0,0.9394,4e-05,9.04808]
[1777484639689,44.43,75951.27,0.0,0.93955,4e-05,9.03112]
[1777484639773,44.43,75951.27,0.0,0.93955,4e-05,9.03112]
[1777484640451,44.43,75951.27,0.0,0.93955,4e-05,9.03112]
[1777484640525,44.43,75951.27,0.0,0.93955,4e-05,9.03112]
[1777484640596,44.43,75953.0,0.0,0.93961,4e-05,9.02447]
[1777484642246,44.43,75955.26,0.0,0.93968,4e-05,9.0161]
[1777484646523,44.43,75955.22,0.0,0.93967,4e-05,9.0175]
[1777484646531,44.44,75957.55,0.0,0.93975,4e-05,9.00846]
[1777484647668,44.44,75957.55,0.0,0.93975,4e-05,9.00846]
[1777484647773,44.44,75959.21,0.0,0.93981,4e-05,9.00216]
[1777484648282,44.44,75963.2,0.0,0.93994,4e-05,8.98643]
[1777484652158,44.44,75964.77,0.0,0.93999,4e-05,8.98146]
[1777484652270,44.44,75964.77,0.0,0.93999,4e-05,8.98146]
[1777484652310,44.44,75965.1,0.0,0.94,4e-05,8.98059]
[1777484652805,44.44,75965.1,0.0,0.94,4e-05,8.98059]
[1777484653023,44.44,75965.1,0.0,0.94,4e-05,8.98059]
[1777484656075,44.44,75965.33,0.0,0.93999,4e-05,8.98106]
[1777484656269,44.44,75965.33,0.0,0.93999,4e-05,8.98106]
[1777484656638,44.44,75965.33,0.0,0.93999,4e-05,8.98106]
[1777484656686,44.45,75965.59,0.0,0.94,4e-05,8.98049]
[1777484656772,44.45,75965.59,0.0,0.94,4e-05,8.98049]
[1777484657345,44.45,75969.01,0.0,0.94011,4e-05,8.96713]
[1777484662252,44.45,75970.74,0.0,0.94016,4e-05,8.96216]
[1777484663712,44.45,75972.54,0.0,0.94022,4e-05,8.9554]
[1777484663771,44.45,75973.03,0.0,0.94023,4e-05,8.95395]
[1777484664527,44.45,75973.03,0.0,0.94023,4e-05,8.95395]
[1777484664626,44.45,75973.14,0.0,0.94023,4e-05,8.95404]
[1777484670436,44.46,75973.81,0.0,0.94023,4e-05,8.9545]
[1777484672074,44.46,75974.12,0.0,0.94025,4e-05,8.95088]
[1777484672273,44.46,75974.12,0.0,0.94025,4e-05,8.95088]
[1777484677485,44.47,75974.08,0.0,0.94022,4e-05,8.95423]
[1777484679499,44.47,75978.2,0.0,0.94036,4e-05,8.93865]
[1777484680530,44.47,75978.2,0.0,0.94036,4e-05,8.93865]
[1777484680626,44.47,75981.71,0.0,0.94048,4e-05,8.92468]
[1777484681249,44.47,75981.71,0.0,0.94048,4e-05,8.92468]
[1777484681274,44.47,75981.71,0.0,0.94048,4e-05,8.92468]
[1777484685392,44.47,75981.26,0.0,0.94046,4e-05,8.92731]
[1777484685526,44.47,75981.26,0.0,0.94046,4e-05,8.92731]
[1777484686105,44.47,75981.74,0.0,0.94047,4e-05,8.92557]
[1777484686206,44.47,75981.74,0.0,0.94047,4e-05,8.92557]
[1777484686548,44.47,75985.71,0.0,0.94061,4e-05,8.90978]
[1777484688562,44.47,75988.53,0.0,0.94071,4e-05,8.8989]
[1777484689569,44.48,75991.79,0.0,0.94082,4e-05,8.88641]
[1777484690614,44.48,75991.79,0.0,0.94082,4e-05,8.88641]
[1777484690773,44.48,75991.79,0.0,0.94082,4e-05,8.88641]
[1777484696319,44.52,75991.43,0.0,0.94062,4e-05,8.90898]
[1777484696521,44.52,75991.43,0.0,0.94062,4e-05,8.90898]
[1777484696618,44.52,75991.56,0.0,0.94062,4e-05,8.90909]
[1777484697415,44.52,75991.56,0.0,0.94062,4e-05,8.90909]
[1777484697526,44.52,75991.56,0.0,0.94062,4e-05,8.90909]
[1777484700375,44.53,75990.3,0.0,0.94056,4e-05,8.91605]
[1777484700519,44.53,75990.3,0.0,0.94056,4e-05,8.91605]
[1777484700646,44.53,75988.08,0.0,0.94048,4e-05,8.92562]
[1777484701313,44.53,75988.08,0.0,0.94048,4e-05,8.92562]
[1777484701527,44.53,75988.08,0.0,0.94048,4e-05,8.92562]
[1777484701653,44.53,75984.32,0.0,0.94034,4e-05,8.94137]
[1777484705158,44.53,75984.28,0.0,0.94033,4e-05,8.94328]
[1777484705273,44.53,75984.28,0.0,0.94033,4e-05,8.94328]
[1777484708326,44.54,75985.18,0.0,0.94034,4e-05,8.94138]
[1777484708523,44.54,75985.18,0.0,0.94034,4e-05,8.94138]
[1777484708702,44.54,75983.76,0.0,0.94029,4e-05,8.94768]
[1777484713737,44.55,75983.3,0.0,0.9402,4e-05,8.95735]
[1777484715975,44.55,75983.48,0.0,0.94021,4e-05,8.95718]
[1777484716019,44.55,75983.48,0.0,0.94021,4e-05,8.95718]
[1777484717540,44.57,75982.61,0.0,0.94012,4e-05,8.96665]
[1777484717770,44.57,75982.61,0.0,0.94012,4e-05,8.96665]
[1777484717784,44.57,75982.89,0.0,0.94013,4e-05,8.96605]
[1777484720969,44.57,75983.07,0.0,0.94012,4e-05,8.96691]
[1777484721021,44.57,75983.07,0.0,0.94012,4e-05,8.96691]
[1777484726828,44.62,75982.66,0.0,0.93993,4e-05,8.9897]
[1777484730163,44.62,75982.32,0.0,0.93991,4e-05,8.99155]
[1777484730269,44.62,75982.32,0.0,0.93991,4e-05,8.99155]
[1777484730346,44.62,75973.39,0.0,0.93958,4e-05,9.02899]
[1777484730871,44.62,75973.39,0.0,0.93958,4e-05,9.02899]
[1777484731024,44.62,75973.39,0.0,0.93958,4e-05,9.02899]
[1777484731079,44.62,75967.33,0.0,0.93938,4e-05,9.05061]
[1777484731863,44.62,75961.77,0.0,0.93918,4e-05,9.07393]
[1777484733689,44.62,75961.77,0.0,0.93918,4e-05,9.07393]
[1777484733777,44.62,75961.77,0.0,0.93918,4e-05,9.07393]
[1777484733774,44.63,75957.97,0.0,0.93903,4e-05,9.09081]
[1777484736898,44.63,75962.47,0.0,0.93917,4e-05,9.07468]
[1777484738164,44.63,75962.47,0.0,0.93917,4e-05,9.07468]
[1777484738275,44.63,75962.47,0.0,0.93917,4e-05,9.07468]
[1777484742278,44.64,75963.01,0.0,0.93917,4e-05,9.07549]
[1777484743308,44.64,75961.63,0.0,0.9391,4e-05,9.08258]
[1777484743526,44.64,75961.63,0.0,0.9391,4e-05,9.08258]
[1777484744524,44.64,75960.61,0.0,0.93906,4e-05,9.08746]
[1777484744625,44.64,75961.43,0.0,0.93908,4e-05,9.08486]
[1777484750355,44.65,75961.4,0.0,0.93906,4e-05,9.08789]
[1777484750525,44.65,75961.4,0.0,0.93906,4e-05,9.08789]
[1777484755521,44.66,75961.99,0.0,0.93905,4e-05,9.08909]
[1777484755774,44.66,75961.99,0.0,0.93905,4e-05,9.08909]
[1777484758520,44.66,75959.75,0.0,0.93895,4e-05,9.10032]
[1777484758622,44.66,75957.11,0.0,0.93884,4e-05,9.11245]
[1777484764129,44.67,75957.22,0.0,0.93882,4e-05,9.1147]
[1777484764268,44.67,75957.22,0.0,0.93882,4e-05,9.1147]
[1777484764343,44.67,75957.22,0.0,0.93882,4e-05,9.1147]
[1777484764525,44.67,75957.22,0.0,0.93882,4e-05,9.1147]
[1777484764601,44.67,75959.05,0.0,0.93888,4e-05,9.10862]
[1777484770554,44.68,75958.1,0.0,0.93882,4e-05,9.11588]
[1777484770775,44.68,75958.1,0.0,0.93882,4e-05,9.11588]
[1777484770830,44.68,75954.73,0.0,0.93869,4e-05,9.13025]
[1777484772527,44.68,75953.68,0.0,0.93864,4e-05,9.13517]
[1777484772629,44.68,75953.83,0.0,0.93864,4e-05,9.1352]
[1777484777361,44.69,75953.61,0.0,0.93861,4e-05,9.13865]
[1777484777527,44.69,75953.61,0.0,0.93861,4e-05,9.13865]
[1777484782411,44.7,75956.84,0.0,0.9387,4e-05,9.12937]
[1777484784087,44.7,75954.52,0.0,0.93861,4e-05,9.13945]
[1777484784148,44.7,75954.52,0.0,0.93861,4e-05,9.13945]
[1777484784272,44.7,75954.52,0.0,0.93861,4e-05,9.13945]
[1777484784373,44.7,75954.12,0.0,0.93859,4e-05,9.14171]
[1777484785243,44.7,75949.64,0.0,0.93842,4e-05,9.16058]
[1777484787257,44.7,75945.95,0.0,0.93828,4e-05,9.17681]
[1777484790286,44.71,75945.47,0.0,0.93825,4e-05,9.17992]
[1777484790390,44.71,75945.47,0.0,0.93825,4e-05,9.17992]
[1777484790528,44.71,75945.47,0.0,0.93825,4e-05,9.17992]
[1777484790628,44.71,75945.05,0.0,0.93823,4e-05,9.18221]
[1777484794306,44.71,75942.77,0.0,0.93814,4e-05,9.19124]
[1777484795738,44.71,75942.77,0.0,0.93814,4e-05,9.19124]
[1777484795773,44.71,75942.77,0.0,0.93814,4e-05,9.19124]
[1777484795843,44.71,75941.39,0.0,0.93809,4e-05,9.19778]
[1777484796171,44.71,75941.39,0.0,0.93809,4e-05,9.19778]
[1777484796269,44.71,75941.39,0.0,0.93809,4e-05,9.19778]
[1777484801355,44.73,75933.75,0.0,0.93776,4e-05,9.23428]
[1777484802370,44.73,75933.75,0.0,0.93776,4e-05,9.23428]
[1777484802524,44.73,75933.75,0.0,0.93776,4e-05,9.23428]
[1777484802577,44.73,75928.09,0.0,0.93755,4e-05,9.25828]
[1777484803020,44.73,75928.09,0.0,0.93755,4e-05,9.25828]
[1777484804540,44.73,75927.85,0.0,0.93753,4e-05,9.26006]
[1777484804635,44.73,75927.48,0.0,0.93751,4e-05,9.26237]
[1777484810418,44.74,75928.34,0.0,0.9375,4e-05,9.26359]
[1777484814525,44.75,75926.28,0.0,0.93741,4e-05,9.2744]
[1777484816460,44.75,75922.82,0.0,0.93726,4e-05,9.29089]
[1777484820250,44.76,75924.62,0.0,0.93731,4e-05,9.28576]
[1777484820275,44.76,75924.62,0.0,0.93731,4e-05,9.28576]
[1777484820667,44.76,75924.62,0.0,0.93731,4e-05,9.28576]
[1777484820769,44.76,75924.62,0.0,0.93731,4e-05,9.28576]
[1777484820870,44.76,75925.0,0.0,0.93731,4e-05,9.28496]
[1777484826002,44.77,75924.55,0.0,0.93727,4e-05,9.29057]
[1777484826020,44.77,75924.55,0.0,0.93727,4e-05,9.29057]
[1777484826495,44.77,75924.55,0.0,0.93727,4e-05,9.29057]
[1777484826521,44.77,75924.55,0.0,0.93727,4e-05,9.29057]
[1777484826530,44.77,75927.52,0.0,0.93737,4e-05,9.27915]
[1777484831742,44.77,75928.76,0.0,0.93739,4e-05,9.27717]
[1777484831773,44.77,75928.76,0.0,0.93739,4e-05,9.27717]
[1777484831863,44.78,75928.76,0.0,0.93738,4e-05,9.27794]
[1777484832572,44.78,75935.31,0.0,0.93761,4e-05,9.25192]
[1777484833340,44.78,75935.31,0.0,0.93761,4e-05,9.25192]
[1777484833518,44.78,75935.31,0.0,0.93761,4e-05,9.25192]
[1777484833579,44.78,75937.93,0.0,0.9377,4e-05,9.24202]
[1777484837607,44.79,75935.17,0.0,0.93757,4e-05,9.2566]
[1777484838837,44.79,75935.17,0.0,0.93757,4e-05,9.2566]
[1777484839022,44.79,75936.08,0.0,0.9376,4e-05,9.25368]
[1777484840519,44.79,75936.03,0.0,0.93759,4e-05,9.2547]
[1777484840628,44.79,75936.35,0.0,0.93759,4e-05,9.2542]
[1777484844657,44.8,75945.43,0.0,0.9379,4e-05,9.22004]
[1777484846670,44.8,75948.37,0.0,0.93799,4e-05,9.2091]
[1777484847926,44.8,75948.37,0.0,0.93799,4e-05,9.2091]
[1777484848019,44.8,75949.33,0.0,0.93803,4e-05,9.20573]
[1777484852587,44.8,75947.53,0.0,0.93796,4e-05,9.21228]
[1777484852772,44.8,75947.53,0.0,0.93796,4e-05,9.21228]
[1777484852864,44.81,75946.29,0.0,0.93791,4e-05,9.21787]
[1777484854411,44.81,75945.79,0.0,0.93789,4e-05,9.22043]
[1777484854524,44.81,75945.79,0.0,0.93789,4e-05,9.22043]
[1777484859766,44.82,75946.49,0.0,0.93787,4e-05,9.22281]
[1777484860057,44.82,75946.49,0.0,0.93787,4e-05,9.22281]
[1777484860269,44.82,75946.49,0.0,0.93787,4e-05,9.22281]
[1777484860772,44.82,75948.31,0.0,0.93793,4e-05,9.21626]
[1777484861780,44.82,75943.89,0.0,0.93776,4e-05,9.23516]
[1777484862401,44.82,75943.89,0.0,0.93776,4e-05,9.23516]
[1777484862528,44.82,75943.89,0.0,0.93776,4e-05,9.23516]
[1777484866046,44.83,75940.81,0.0,0.93762,4e-05,9.25106]
[1777484866275,44.83,75940.81,0.0,0.93762,4e-05,9.25106]
[1777484866705,44.83,75940.81,0.0,0.93762,4e-05,9.25106]
[1777484866772,44.83,75940.81,0.0,0.93762,4e-05,9.25106]
[1777484866814,44.83,75940.95,0.0,0.93761,4e-05,9.25131]
[1777484869836,44.84,75938.77,0.0,0.93751,4e-05,9.26269]
[1777484870781,44.84,75938.77,0.0,0.93751,4e-05,9.26269]
[1777484871020,44.84,75937.44,0.0,0.93746,4e-05,9.26893]
[1777484873683,44.84,75934.75,0.0,0.93735,4e-05,9.28151]
[1777484873776,44.84,75934.75,0.0,0.93735,4e-05,9.28151]
[1777484873864,44.84,75927.79,0.0,0.93709,4e-05,9.31079]
[1777484874525,44.84,75927.79,0.0,0.93709,4e-05,9.31079]
[1777484874871,44.84,75926.63,0.0,0.93704,4e-05,9.31627]
[1777484879906,44.85,75927.5,0.0,0.93704,4e-05,9.3163]
[1777484881274,44.85,75928.41,0.0,0.93706,4e-05,9.3133]
[1777484881521,44.85,75928.41,0.0,0.93706,4e-05,9.3133]
[1777484886955,44.86,75928.26,0.0,0.93702,4e-05,9.31822]
[1777484888077,44.86,75929.82,0.0,0.93707,4e-05,9.31254]
[1777484888271,44.86,75929.82,0.0,0.93707,4e-05,9.31254]
[1777484888403,44.86,75929.82,0.0,0.93707,4e-05,9.31254]
[1777484888523,44.86,75929.82,0.0,0.93707,4e-05,9.31254]
[1777484888969,44.87,75935.82,0.0,0.93729,4e-05,9.28871]
[1777484889976,44.87,75939.85,0.0,0.93743,4e-05,9.273]
[1777484892563,44.87,75940.67,0.0,0.93744,4e-05,9.27123]
[1777484892770,44.87,75940.67,0.0,0.93744,4e-05,9.27123]
[1777484893494,44.87,75940.17,0.0,0.93742,4e-05,9.27406]
[1777484893519,44.87,75940.17,0.0,0.93742,4e-05,9.27406]
[1777484893596,44.87,75940.17,0.0,0.93741,4e-05,9.27485]
[1777484896792,44.88,75942.35,0.0,0.93748,4e-05,9.26674]
[1777484897019,44.88,75943.03,0.0,0.93749,4e-05,9.26556]
[1777484897844,44.88,75943.03,0.0,0.93749,4e-05,9.26556]
[1777484897907,44.88,75942.81,0.0,0.93748,4e-05,9.26725]
[1777484898023,44.88,75942.81,0.0,0.93748,4e-05,9.26725]
[1777484898032,44.88,75945.21,0.0,0.93757,4e-05,9.25745]
[1777484903068,44.88,75946.74,0.0,0.9376,4e-05,9.25341]
[1777484904703,44.88,75946.74,0.0,0.9376,4e-05,9.25341]
[1777484904774,44.88,75946.74,0.0,0.9376,4e-05,9.25341]
[1777484906089,44.89,75951.33,0.0,0.93776,4e-05,9.23598]
[1777484907096,44.89,75957.15,0.0,0.93797,4e-05,9.21271]
[1777484908103,44.89,75967.42,0.0,0.93833,4e-05,9.17143]
[1777484909110,44.89,75971.98,0.0,0.93849,4e-05,9.15343]
[1777484910128,44.89,75968.24,0.0,0.93835,4e-05,9.16914]
[1777484911853,44.89,75962.93,0.0,0.93817,4e-05,9.18888]
[1777484912537,44.89,75962.93,0.0,0.93817,4e-05,9.18888]
[1777484912625,44.9,75962.07,0.0,0.93813,4e-05,9.19289]
[1777484914531,44.9,75962.15,0.0,0.93814,4e-05,9.19256]
[1777484914656,44.9,75962.15,0.0,0.93814,4e-05,9.19256]
[1777484914773,44.9,75962.15,0.0,0.93814,4e-05,9.19256]
[1777484914864,44.9,75962.65,0.0,0.93815,4e-05,9.19154]
[1777484919309,44.9,75964.58,0.0,0.9382,4e-05,9.18523]
[1777484919524,44.9,75964.58,0.0,0.9382,4e-05,9.18523]
[1777484921264,44.9,75965.48,0.0,0.93822,4e-05,9.18331]
[1777484921518,44.9,75965.48,0.0,0.93822,4e-05,9.18331]
[1777484921529,44.91,75965.54,0.0,0.93821,4e-05,9.18479]
[1777484922225,44.91,75976.64,0.0,0.93861,4e-05,9.1398]
[1777484923229,44.91,76009.09,0.0,0.93976,4e-05,9.00952]
[1777484924155,44.91,76009.09,0.0,0.93976,4e-05,9.00952]
[1777484924235,44.91,76012.23,0.0,0.93986,4e-05,8.99751]
[1777484925243,44.91,76003.18,0.0,0.93954,4e-05,9.03423]
[1777484926600,44.91,76003.18,0.0,0.93954,4e-05,9.03423]
[1777484926675,44.91,76004.42,0.0,0.93958,4e-05,9.03001]
[1777484931580,44.92,76006.14,0.0,0.93962,4e-05,9.02452]
[1777484931777,44.92,76006.14,0.0,0.93962,4e-05,9.02452]
[1777484931841,44.92,76002.94,0.0,0.9395,4e-05,9.03886]
[1777484934539,44.92,76002.17,0.0,0.93946,4e-05,9.04341]
[1777484934641,44.92,75999.61,0.0,0.93936,4e-05,9.05443]
[1777484936328,44.93,76002.3,0.0,0.93945,4e-05,9.04502]
[1777484939779,44.93,76003.63,0.0,0.93948,4e-05,9.04113]
[1777484940058,44.93,76003.63,0.0,0.93948,4e-05,9.04113]
[1777484942370,44.94,76012.76,0.0,0.93978,4e-05,9.00743]
[1777484943377,44.95,76015.57,0.0,0.93981,4e-05,9.00394]
[1777484945396,44.99,76023.55,0.0,0.93996,4e-05,8.98751]
[1777484946529,44.99,76023.55,0.0,0.93996,4e-05,8.98751]
[1777484946716,45.0,76025.7,0.0,0.93997,4e-05,8.98698]
[1777484948539,45.02,76024.28,0.0,0.93985,4e-05,9.0007]
[1777484948579,45.02,76023.54,0.0,0.93982,4e-05,9.00406]
[1777484950385,45.02,76021.76,0.0,0.93975,4e-05,9.01156]
[1777484950534,45.02,76021.76,0.0,0.93975,4e-05,9.01156]
[1777484950635,45.02,76018.63,0.0,0.93964,4e-05,9.02447]
[1777484951711,45.02,76018.63,0.0,0.93964,4e-05,9.02447]
[1777484951783,45.02,76018.63,0.0,0.93964,4e-05,9.02447]
[1777484951868,45.02,76015.82,0.0,0.93954,4e-05,9.03609]
[1777484952445,45.02,76012.67,0.0,0.93942,4e-05,9.04946]
[1777484955411,45.03,76011.19,0.0,0.93935,4e-05,9.05682]
[1777484955726,45.03,76011.19,0.0,0.93935,4e-05,9.05682]
[1777484955755,45.03,76009.81,0.0,0.9393,4e-05,9.06306]
[1777484956473,45.03,76003.55,0.0,0.93907,4e-05,9.08892]
[1777484957479,45.03,76006.75,0.0,0.93918,4e-05,9.07671]
[1777484958487,45.03,76009.41,0.0,0.93927,4e-05,9.06669]
[1777484959411,45.03,76009.41,0.0,0.93927,4e-05,9.06669]
[1777484959527,45.03,76009.41,0.0,0.93927,4e-05,9.06669]
[1777484962516,45.04,76006.53,0.0,0.93914,4e-05,9.08104]
[1777484964490,45.04,76005.64,0.0,0.9391,4e-05,9.08529]
[1777484964528,45.04,76005.64,0.0,0.9391,4e-05,9.08529]
[1777484964529,45.04,76002.96,0.0,0.939,4e-05,9.09674]
[1777484966530,45.04,76001.95,0.0,0.93896,4e-05,9.10145]
[1777484966544,45.05,76001.48,0.0,0.93894,4e-05,9.10399]
[1777484967551,45.05,75997.42,0.0,0.93879,4e-05,9.12098]
[1777484969362,45.05,75996.1,0.0,0.93874,4e-05,9.12692]
[1777484969528,45.05,75996.1,0.0,0.93874,4e-05,9.12692]
[1777484973283,45.05,75996.7,0.0,0.93875,4e-05,9.124]
[1777484973593,45.05,76020.06,0.0,0.93958,4e-05,9.03077]
[1777484974599,45.08,76025.42,0.0,0.93967,4e-05,9.02043]
[1777484975607,45.1,76022.67,0.0,0.93948,4e-05,9.04266]
[1777484976844,45.1,76022.67,0.0,0.93948,4e-05,9.04266]
[1777484976856,45.1,76001.65,0.0,0.93872,4e-05,9.12815]
[1777484977624,45.11,75990.34,0.0,0.93832,4e-05,9.1743]
[1777484978631,45.11,75990.93,0.0,0.93833,4e-05,9.17244]
[1777484983666,45.11,75988.78,0.0,0.93823,4e-05,9.18373]
[1777484984209,45.11,75988.78,0.0,0.93823,4e-05,9.18373]
[1777484984268,45.11,75988.78,0.0,0.93823,4e-05,9.18373]
[1777484984673,45.11,75988.88,0.0,0.93823,4e-05,9.18384]
[1777484989707,45.12,75988.62,0.0,0.9382,4e-05,9.18746]
[1777484992785,45.12,75988.17,0.0,0.93818,4e-05,9.19031]
[1777484992884,45.12,75986.16,0.0,0.9381,4e-05,9.19895]
[1777484994129,45.12,75986.16,0.0,0.9381,4e-05,9.19895]
[1777484994273,45.12,75986.21,0.0,0.9381,4e-05,9.19924]
[1777484995750,45.13,75992.89,0.0,0.93833,4e-05,9.17326]
[1777484996757,45.13,75997.87,0.0,0.9385,4e-05,9.15372]
[1777484998274,45.13,75998.45,0.0,0.93852,4e-05,9.15195]
[1777484998518,45.13,75998.45,0.0,0.93852,4e-05,9.15195]
[1777484998771,45.13,76000.36,0.0,0.93858,4e-05,9.14483]
[1777485000665,45.13,76000.85,0.0,0.93859,4e-05,9.14343]
[1777485000775,45.13,76000.85,0.0,0.93859,4e-05,9.14343]
[1777485001797,45.13,75994.31,0.0,0.93835,4e-05,9.17097]
[1777485002803,45.13,75984.73,0.0,0.938,4e-05,9.2102]
[1777485003436,45.13,75984.73,0.0,0.938,4e-05,9.2102]
[1777485003525,45.13,75984.73,0.0,0.938,4e-05,9.2102]
[1777485003810,45.13,75983.14,0.0,0.93794,4e-05,9.21711]
[1777485004817,45.14,75979.88,0.0,0.93782,4e-05,9.23076]
[1777485006066,45.14,75979.88,0.0,0.93782,4e-05,9.23076]
[1777485006783,45.14,75977.89,0.0,0.93774,4e-05,9.23925]
[1777485006831,45.14,75974.67,0.0,0.93762,4e-05,9.25272]
[1777485007419,45.14,75974.67,0.0,0.93762,4e-05,9.25272]
[1777485007531,45.14,75974.67,0.0,0.93762,4e-05,9.25272]
[1777485007838,45.14,75972.18,0.0,0.93753,4e-05,9.26321]
[1777485012873,45.14,75973.12,0.0,0.93755,4e-05,9.26124]
[1777485014315,45.14,75972.77,0.0,0.93753,4e-05,9.26303]
[1777485014522,45.14,75972.77,0.0,0.93753,4e-05,9.26303]
[1777485016785,45.15,75972.38,0.0,0.93751,4e-05,9.26568]
[1777485016903,45.15,75972.34,0.0,0.9375,4e-05,9.26655]
[1777485019923,45.15,75963.07,0.0,0.93715,4e-05,9.30561]
[1777485020930,45.15,75964.15,0.0,0.93719,4e-05,9.30185]
[1777485021958,45.15,75964.15,0.0,0.93719,4e-05,9.30185]
[1777485022028,45.15,75964.15,0.0,0.93719,4e-05,9.30185]
[1777485028986,45.16,75966.04,0.0,0.93721,4e-05,9.29925]
[1777485034028,45.17,75966.38,0.0,0.93721,4e-05,9.29806]
[1777485036524,45.17,75965.8,0.0,0.93718,4e-05,9.30165]
[1777485036781,45.17,75965.8,0.0,0.93718,4e-05,9.30165]
[1777485037049,45.17,75964.24,0.0,0.93712,4e-05,9.30861]
[1777485038691,45.17,75962.28,0.0,0.93704,4e-05,9.31718]
[1777485038782,45.17,75962.28,0.0,0.93704,4e-05,9.31718]
[1777485042316,45.18,75962.35,0.0,0.93703,4e-05,9.31924]
[1777485042524,45.18,75962.35,0.0,0.93703,4e-05,9.31924]
[1777485046744,45.18,75962.91,0.0,0.93703,4e-05,9.31928]
[1777485046774,45.18,75962.91,0.0,0.93703,4e-05,9.31928]
[1777485047121,45.19,75963.12,0.0,0.93703,4e-05,9.319]
[1777485051510,45.19,75963.82,0.0,0.93703,4e-05,9.31846]
[1777485052156,45.19,75967.11,0.0,0.93715,4e-05,9.30566]
[1777485052777,45.19,75967.11,0.0,0.93715,4e-05,9.30566]
[1777485053163,45.19,75965.84,0.0,0.9371,4e-05,9.31142]
[1777485053442,45.19,75965.84,0.0,0.9371,4e-05,9.31142]
[1777485053523,45.19,75965.84,0.0,0.9371,4e-05,9.31142]
[1777485059206,45.2,75965.92,0.0,0.93707,4e-05,9.31453]
[1777485059726,45.2,75965.92,0.0,0.93707,4e-05,9.31453]
[1777485059778,45.2,75965.92,0.0,0.93707,4e-05,9.31453]
[1777485060782,45.2,75965.92,0.0,0.93707,4e-05,9.3151]
[1777485060881,45.2,75966.5,0.0,0.93708,4e-05,9.31332]
[1777485064394,45.2,75967.17,0.0,0.9371,4e-05,9.31176]
[1777485064520,45.2,75967.17,0.0,0.9371,4e-05,9.31176]
[1777485066255,45.21,75964.22,0.0,0.93697,4e-05,9.32547]
[1777485067320,45.21,75964.22,0.0,0.93697,4e-05,9.32547]
[1777485067521,45.21,75964.22,0.0,0.93697,4e-05,9.32547]
[1777485067926,45.21,75964.22,0.0,0.93697,4e-05,9.32547]
[1777485068019,45.21,75964.22,0.0,0.93697,4e-05,9.32547]
[1777485068027,45.21,75964.92,0.0,0.937,4e-05,9.32303]
[1777485070283,45.21,75972.12,0.0,0.93725,4e-05,9.29417]
[1777485071742,45.21,75972.12,0.0,0.93725,4e-05,9.29417]
[1777485071776,45.21,75972.12,0.0,0.93725,4e-05,9.29417]
[1777485071844,45.21,75977.77,0.0,0.93745,4e-05,9.27168]
[1777485072297,45.21,75986.02,0.0,0.93775,4e-05,9.23829]
[1777485073303,45.21,75993.63,0.0,0.93802,4e-05,9.20782]
[1777485075318,45.21,75995.62,0.0,0.93809,4e-05,9.20052]
[1777485076601,45.21,75995.62,0.0,0.93809,4e-05,9.20052]
[1777485076783,45.21,75995.62,0.0,0.93809,4e-05,9.20052]
[1777485076821,45.21,76000.81,0.0,0.93827,4e-05,9.18035]
[1777485078339,45.22,76007.33,0.0,0.9385,4e-05,9.15453]
[1777485081362,45.22,76010.25,0.0,0.93859,4e-05,9.14417]
[1777485082969,45.22,76010.25,0.0,0.93859,4e-05,9.14417]
[1777485083026,45.22,76010.25,0.0,0.93859,4e-05,9.14417]
[1777485084383,45.22,76012.44,0.0,0.93865,4e-05,9.13685]
[1777485086397,45.22,76009.84,0.0,0.93855,4e-05,9.14832]
[1777485088690,45.23,76008.45,0.0,0.9385,4e-05,9.15443]
[1777485088778,45.23,76008.45,0.0,0.9385,4e-05,9.15443]
[1777485091432,45.23,76002.67,0.0,0.93829,4e-05,9.17675]
[1777485092790,45.23,76002.67,0.0,0.93829,4e-05,9.17675]
[1777485092876,45.23,75998.82,0.0,0.93815,4e-05,9.19321]
[1777485093279,45.23,75998.82,0.0,0.93815,4e-05,9.19321]
[1777485096467,45.24,75992.08,0.0,0.93789,4e-05,9.22217]
[1777485097474,45.24,75989.18,0.0,0.93778,4e-05,9.23428]
[1777485098341,45.24,75989.18,0.0,0.93778,4e-05,9.23428]
[1777485098527,45.24,75989.18,0.0,0.93778,4e-05,9.23428]
[1777485098622,45.24,75990.56,0.0,0.93783,4e-05,9.22909]
[1777485099662,45.24,75990.56,0.0,0.93783,4e-05,9.22909]
[1777485099777,45.24,75990.56,0.0,0.93783,4e-05,9.22909]
[1777485103868,45.24,75991.04,0.0,0.93783,4e-05,9.2287]
[1777485104023,45.24,75991.04,0.0,0.93783,4e-05,9.2287]
[1777485105127,45.24,75990.45,0.0,0.93781,4e-05,9.23148]
[1777485105228,45.24,75989.8,0.0,0.93778,4e-05,9.23449]
[1777485105271,45.24,75989.8,0.0,0.93778,4e-05,9.23449]
[1777485105530,45.24,75988.72,0.0,0.93774,4e-05,9.23924]
[1777485107544,45.24,75982.11,0.0,0.93749,4e-05,9.26673]
[1777485109558,45.25,75971.27,0.0,0.9371,4e-05,9.31132]
[1777485111091,45.25,75971.27,0.0,0.9371,4e-05,9.31132]
[1777485111177,45.25,75969.05,0.0,0.93701,4e-05,9.32058]
[1777485111280,45.25,75969.05,0.0,0.93701,4e-05,9.32058]
[1777485115519,45.25,75970.61,0.0,0.93706,4e-05,9.31518]
[1777485115600,45.25,75967.81,0.0,0.93696,4e-05,9.32678]
[1777485117875,45.25,75969.42,0.0,0.93701,4e-05,9.32046]
[1777485118022,45.25,75969.42,0.0,0.93701,4e-05,9.32046]
[1777485118780,45.25,75968.84,0.0,0.93699,4e-05,9.32303]
[1777485118847,45.25,75969.23,0.0,0.937,4e-05,9.32166]
[1777485121374,45.25,75968.2,0.0,0.93696,4e-05,9.32626]
[1777485121520,45.25,75968.2,0.0,0.93696,4e-05,9.32626]
[1777485123656,45.25,75971.95,0.0,0.93709,4e-05,9.31166]
[1777485128691,45.25,75973.34,0.0,0.93713,4e-05,9.30711]
[1777485129498,45.25,75973.34,0.0,0.93713,4e-05,9.30711]
[1777485129527,45.25,75973.34,0.0,0.93713,4e-05,9.30711]
[1777485130780,45.26,75973.41,0.0,0.93714,4e-05,9.30705]
[1777485130873,45.26,75974.15,0.0,0.93716,4e-05,9.30426]
[1777485131712,45.26,75980.07,0.0,0.93737,4e-05,9.28048]
[1777485133314,45.26,75978.49,0.0,0.93731,4e-05,9.28714]
[1777485133530,45.26,75978.49,0.0,0.93731,4e-05,9.28714]
[1777485137186,45.26,75976.49,0.0,0.93723,4e-05,9.29598]
[1777485137274,45.26,75976.49,0.0,0.93723,4e-05,9.29598]
[1777485137287,45.26,75976.98,0.0,0.93725,4e-05,9.29422]
[1777485137678,45.26,75976.98,0.0,0.93725,4e-05,9.29422]
[1777485137777,45.26,75976.98,0.0,0.93725,4e-05,9.29422]
[1777485142789,45.26,75980.29,0.0,0.93736,4e-05,9.28221]
[1777485144294,45.26,75980.29,0.0,0.93736,4e-05,9.28221]
[1777485144521,45.26,75980.27,0.0,0.93736,4e-05,9.28253]
[1777485148651,45.26,75980.25,0.0,0.93735,4e-05,9.28355]
[1777485148777,45.26,75980.25,0.0,0.93735,4e-05,9.28355]
[1777485148831,45.26,75980.2,0.0,0.93734,4e-05,9.28399]
[1777485150844,45.27,75971.77,0.0,0.93703,4e-05,9.31863]
[1777485151938,45.27,75971.77,0.0,0.93703,4e-05,9.31863]
[1777485152023,45.27,75971.77,0.0,0.93703,4e-05,9.31863]
[1777485157894,45.27,75972.9,0.0,0.93708,4e-05,9.31234]
[1777485159669,45.27,75970.64,0.0,0.937,4e-05,9.32169]
[1777485160738,45.27,75972.3,0.0,0.93706,4e-05,9.31511]
[1777485160785,45.27,75972.3,0.0,0.93706,4e-05,9.31511]
[1777485162786,45.27,75971.43,0.0,0.93702,4e-05,9.31899]
[1777485162929,45.27,75970.75,0.0,0.937,4e-05,9.32191]
[1777485166957,45.27,75967.89,0.0,0.93689,4e-05,9.33414]
[1777485167797,45.27,75967.89,0.0,0.93689,4e-05,9.33414]
[1777485168022,45.27,75967.89,0.0,0.93689,4e-05,9.33414]
[1777485171500,45.27,75967.24,0.0,0.93686,4e-05,9.33731]
[1777485171525,45.27,75967.24,0.0,0.93686,4e-05,9.33731]
[1777485174328,45.27,75963.89,0.0,0.93673,4e-05,9.35132]
[1777485174774,45.27,75963.89,0.0,0.93673,4e-05,9.35132]
[1777485175014,45.27,75963.82,0.0,0.93673,4e-05,9.35171]
[1777485175519,45.27,75963.82,0.0,0.93673,4e-05,9.35171]
[1777485175773,45.27,75963.82,0.0,0.93673,4e-05,9.35171]
[1777485179953,45.27,75964.97,0.0,0.93677,4e-05,9.34747]
[1777485180020,45.27,75964.97,0.0,0.93677,4e-05,9.34747]
[1777485180257,45.27,75964.97,0.0,0.93677,4e-05,9.34747]
[1777485180272,45.27,75964.97,0.0,0.93677,4e-05,9.34747]
[1777485180058,45.27,75962.7,0.0,0.93668,4e-05,9.35682]
[1777485181065,45.27,75953.51,0.0,0.93635,4e-05,9.39436]
[1777485182072,45.28,75946.94,0.0,0.93611,4e-05,9.42121]
[1777485182860,45.28,75946.94,0.0,0.93611,4e-05,9.42121]
[1777485183022,45.28,75946.94,0.0,0.93611,4e-05,9.42121]
[1777485183168,45.28,75946.94,0.0,0.93611,4e-05,9.42121]
[1777485183274,45.28,75946.94,0.0,0.93611,4e-05,9.42121]
[1777485183320,45.28,75944.79,0.0,0.93602,4e-05,9.43035]
[1777485185093,45.28,75936.0,0.0,0.9357,4e-05,9.46697]
[1777485187107,45.28,75934.15,0.0,0.93562,4e-05,9.47509]
[1777485188299,45.28,75934.15,0.0,0.93562,4e-05,9.47509]
[1777485188115,45.28,75929.72,0.0,0.93546,4e-05,9.49351]
[1777485188519,45.28,75929.72,0.0,0.93546,4e-05,9.49351]
[1777485189122,45.28,75931.2,0.0,0.93551,4e-05,9.48768]
[1777485190327,45.28,75931.2,0.0,0.93551,4e-05,9.48768]
[1777485190521,45.28,75931.28,0.0,0.93551,4e-05,9.4876]
[1777485196171,45.28,75931.69,0.0,0.93551,4e-05,9.48742]
[1777485198789,45.28,75931.4,0.0,0.9355,4e-05,9.4891]
[1777485199193,45.28,75931.2,0.0,0.93549,4e-05,9.49017]
[1777485199823,45.28,75931.2,0.0,0.93549,4e-05,9.49017]
[1777485200020,45.28,75931.2,0.0,0.93549,4e-05,9.49017]
[1777485202781,45.29,75930.84,0.0,0.93547,4e-05,9.49239]
[1777485202883,45.29,75930.84,0.0,0.93547,4e-05,9.49263]
[1777485206745,45.29,75931.42,0.0,0.93548,4e-05,9.49098]
[1777485206782,45.29,75931.42,0.0,0.93548,4e-05,9.49098]
[1777485207910,45.29,75932.63,0.0,0.93552,4e-05,9.48627]
[1777485208257,45.29,75932.83,0.0,0.93553,4e-05,9.4857]
[1777485208519,45.29,75932.83,0.0,0.93553,4e-05,9.4857]
[1777485209265,45.29,75933.41,0.0,0.93555,4e-05,9.48358]
[1777485213681,45.29,75932.89,0.0,0.93554,4e-05,9.48378]
[1777485213772,45.29,75932.89,0.0,0.93554,4e-05,9.48378]
[1777485218977,45.29,75931.64,0.0,0.93548,4e-05,9.49017]
[1777485219022,45.29,75931.64,0.0,0.93548,4e-05,9.49017]
[1777485220777,45.3,75931.43,0.0,0.93547,4e-05,9.49153]
[1777485221349,45.3,75932.54,0.0,0.93551,4e-05,9.48722]
[1777485222128,45.3,75932.54,0.0,0.93551,4e-05,9.48722]
[1777485222273,45.3,75932.54,0.0,0.93551,4e-05,9.48722]
[1777485227392,45.3,75933.61,0.0,0.93554,4e-05,9.48295]
[1777485231369,45.3,75933.61,0.0,0.93554,4e-05,9.48295]
[1777485231416,45.3,75932.21,0.0,0.9355,4e-05,9.48842]
[1777485231518,45.3,75932.21,0.0,0.9355,4e-05,9.48842]
[1777485231617,45.3,75933.63,0.0,0.93555,4e-05,9.48242]
[1777485233434,45.3,75939.56,0.0,0.93577,4e-05,9.45806]
[1777485235448,45.3,75944.84,0.0,0.93596,4e-05,9.43634]
[1777485236607,45.3,75944.84,0.0,0.93596,4e-05,9.43634]
[1777485236769,45.3,75944.84,0.0,0.93596,4e-05,9.43634]
[1777485236847,45.3,75945.64,0.0,0.93599,4e-05,9.43305]
[1777485238477,45.3,75948.91,0.0,0.93611,4e-05,9.41971]
[1777485241498,45.3,75951.92,0.0,0.93622,4e-05,9.40753]
[1777485242760,45.3,75951.92,0.0,0.93622,4e-05,9.40753]
[1777485242775,45.3,75951.92,0.0,0.93622,4e-05,9.40753]
[1777485242819,45.3,75951.92,0.0,0.93622,4e-05,9.40753]
[1777485243019,45.3,75951.92,0.0,0.93622,4e-05,9.40753]
[1777485243100,45.3,75953.34,0.0,0.93627,4e-05,9.40184]
[1777485245526,45.3,75949.99,0.0,0.93615,4e-05,9.41565]
[1777485250774,45.3,75949.24,0.0,0.93612,4e-05,9.41897]
[1777485250777,45.3,75949.11,0.0,0.93612,4e-05,9.41955]
[1777485256070,45.3,75949.63,0.0,0.93613,4e-05,9.41759]
[1777485258774,45.3,75948.64,0.0,0.93609,4e-05,9.42185]
[1777485261083,45.3,75948.81,0.0,0.9361,4e-05,9.42126]
[1777485261277,45.3,75948.81,0.0,0.9361,4e-05,9.42126]
[1777485261346,45.3,75948.5,0.0,0.93609,4e-05,9.42258]
[1777485266673,45.3,75948.49,0.0,0.93608,4e-05,9.42297]
[1777485267782,45.3,75948.49,0.0,0.93608,4e-05,9.42297]
[1777485268017,45.3,75948.49,0.0,0.93608,4e-05,9.42297]
[1777485269695,45.3,75943.29,0.0,0.93589,4e-05,9.4444]
[1777485270995,45.3,75943.29,0.0,0.93589,4e-05,9.4444]
[1777485271025,45.3,75943.29,0.0,0.93589,4e-05,9.4444]
[1777485271032,45.3,75943.35,0.0,0.93591,4e-05,9.44121]
[1777485271574,45.3,75943.35,0.0,0.93591,4e-05,9.44121]
[1777485271768,45.3,75943.35,0.0,0.93591,4e-05,9.44121]
[1777485277092,45.3,75942.77,0.0,0.93589,4e-05,9.44373]
[1777485277273,45.3,75942.77,0.0,0.93589,4e-05,9.44373]
[1777485279039,45.3,75942.98,0.0,0.9359,4e-05,9.44296]
[1777485279271,45.3,75942.98,0.0,0.9359,4e-05,9.44296]
[1777485279314,45.3,75941.2,0.0,0.93583,4e-05,9.45028]
[1777485281585,45.3,75942.27,0.0,0.93587,4e-05,9.44598]
[1777485281770,45.3,75942.27,0.0,0.93587,4e-05,9.44598]
[1777485285343,45.3,75941.23,0.0,0.93583,4e-05,9.45036]
[1777485285518,45.3,75942.08,0.0,0.93586,4e-05,9.44692]
[1777485289835,45.3,75946.74,0.0,0.93603,4e-05,9.4281]
[1777485290849,45.3,75946.74,0.0,0.93603,4e-05,9.4281]
[1777485291019,45.3,75946.74,0.0,0.93603,4e-05,9.4281]
[1777485291059,45.3,75950.42,0.0,0.93616,4e-05,9.41316]
[1777485291849,45.3,75953.38,0.0,0.93627,4e-05,9.40119]
[1777485292774,45.3,75953.38,0.0,0.93627,4e-05,9.40119]
[1777485292857,45.3,75953.28,0.0,0.93627,4e-05,9.40172]
[1777485297014,45.3,75954.43,0.0,0.93631,4e-05,9.39741]
[1777485297268,45.3,75954.43,0.0,0.93631,4e-05,9.39741]
[1777485297893,45.3,75950.73,0.0,0.93617,4e-05,9.41275]
[1777485302079,45.3,75951.58,0.0,0.9362,4e-05,9.40958]
[1777485302273,45.3,75951.58,0.0,0.9362,4e-05,9.40958]
[1777485302295,45.3,75950.64,0.0,0.93616,4e-05,9.41352]
[1777485302929,45.3,75944.54,0.0,0.93594,4e-05,9.43852]
[1777485304214,45.3,75944.54,0.0,0.93594,4e-05,9.43852]
[1777485304269,45.3,75944.54,0.0,0.93594,4e-05,9.43852]
[1777485306957,45.31,75947.9,0.0,0.93605,4e-05,9.42573]
[1777485307733,45.31,75947.9,0.0,0.93605,4e-05,9.42573]
[1777485307774,45.31,75947.9,0.0,0.93605,4e-05,9.42573]
[1777485312998,45.31,75946.9,0.0,0.93599,4e-05,9.43237]
[1777485317264,45.31,75945.95,0.0,0.93595,4e-05,9.43754]
[1777485317417,45.31,75939.44,0.0,0.9357,4e-05,9.46459]
[1777485317525,45.31,75939.44,0.0,0.9357,4e-05,9.46459]
[1777485318034,45.32,75933.53,0.0,0.93548,4e-05,9.48917]
[1777485320048,45.32,75928.37,0.0,0.93529,4e-05,9.51101]
[1777485320804,45.32,75928.37,0.0,0.93529,4e-05,9.51101]
[1777485321025,45.32,75928.37,0.0,0.93529,4e-05,9.51101]
[1777485326090,45.32,75925.44,0.0,0.93516,4e-05,9.52474]
[1777485330343,45.32,75924.31,0.0,0.93511,4e-05,9.53019]
[1777485330370,45.32,75924.68,0.0,0.93512,4e-05,9.52894]
[1777485330520,45.32,75924.68,0.0,0.93512,4e-05,9.52894]
[1777485330775,45.32,75924.68,0.0,0.93512,4e-05,9.52921]
[1777485332152,45.32,75924.68,0.0,0.93512,4e-05,9.52921]
[1777485332270,45.32,75924.68,0.0,0.93512,4e-05,9.52921]
[1777485337168,45.33,75921.02,0.0,0.93499,4e-05,9.54298]
[1777485338459,45.33,75921.02,0.0,0.93499,4e-05,9.54298]
[1777485338523,45.33,75919.85,0.0,0.93494,4e-05,9.54806]
[1777485338779,45.33,75919.85,0.0,0.93494,4e-05,9.54806]
[1777485339182,45.33,75917.57,0.0,0.93486,4e-05,9.5577]
[1777485342387,45.33,75916.08,0.0,0.9348,4e-05,9.56432]
[1777485342525,45.33,75916.54,0.0,0.93481,4e-05,9.56268]
[1777485348245,45.33,75914.7,0.0,0.93473,4e-05,9.57172]
[1777485350428,45.33,75915.46,0.0,0.93476,4e-05,9.56884]
[1777485350475,45.33,75915.59,0.0,0.93476,4e-05,9.56856]
[1777485350520,45.33,75915.59,0.0,0.93476,4e-05,9.56856]
[1777485351361,45.33,75915.59,0.0,0.93476,4e-05,9.56856]
[1777485351362,45.33,75915.73,0.0,0.93476,4e-05,9.56824]
[1777485351524,45.33,75915.73,0.0,0.93476,4e-05,9.56824]
[1777485357308,45.34,75914.04,0.0,0.93468,4e-05,9.57675]
[1777485360024,45.34,75915.16,0.0,0.93472,4e-05,9.57268]
[1777485360268,45.34,75915.16,0.0,0.93472,4e-05,9.57268]
[1777485360329,45.34,75914.36,0.0,0.93469,4e-05,9.57625]
[1777485362363,45.34,75912.86,0.0,0.93463,4e-05,9.5827]
[1777485362375,45.34,75906.41,0.0,0.93439,4e-05,9.60955]
[1777485362526,45.34,75906.41,0.0,0.93439,4e-05,9.60955]
[1777485367492,45.34,75904.73,0.0,0.93432,4e-05,9.61733]
[1777485367518,45.34,75904.73,0.0,0.93432,4e-05,9.61733]
[1777485367379,45.34,75913.29,0.0,0.93464,4e-05,9.58224]
[1777485368386,45.34,75915.92,0.0,0.93473,4e-05,9.57167]
[1777485368711,45.34,75915.92,0.0,0.93473,4e-05,9.57167]
[1777485368771,45.34,75915.92,0.0,0.93473,4e-05,9.57167]
[1777485371407,45.35,75922.9,0.0,0.93498,4e-05,9.54374]
[1777485372414,45.35,75927.3,0.0,0.93515,4e-05,9.52562]
[1777485372966,45.35,75927.3,0.0,0.93515,4e-05,9.52562]
[1777485373022,45.35,75927.3,0.0,0.93515,4e-05,9.52562]
[1777485376159,45.35,75929.68,0.0,0.93524,4e-05,9.51579]
[1777485376776,45.35,75930.41,0.0,0.93526,4e-05,9.51278]
[1777485377449,45.35,75930.11,0.0,0.93525,4e-05,9.51399]
[1777485377996,45.35,75930.11,0.0,0.93525,4e-05,9.51399]
[1777485378022,45.35,75930.11,0.0,0.93525,4e-05,9.51399]
[1777485382631,45.35,75932.75,0.0,0.93534,4e-05,9.50483]
[1777485382772,45.35,75932.75,0.0,0.93534,4e-05,9.50483]
[1777485383493,45.35,75937.38,0.0,0.9355,4e-05,9.4862]
[1777485383801,45.35,75937.38,0.0,0.9355,4e-05,9.4862]
[1777485384020,45.35,75937.38,0.0,0.9355,4e-05,9.4862]
[1777485384500,45.35,75943.53,0.0,0.93573,4e-05,9.46141]
[1777485388595,45.35,75945.88,0.0,0.9358,4e-05,9.45345]
[1777485388770,45.35,75945.88,0.0,0.9358,4e-05,9.45345]
[1777485389174,45.35,75945.88,0.0,0.9358,4e-05,9.45345]
[1777485389275,45.35,75945.88,0.0,0.9358,4e-05,9.45345]
[1777485389535,45.35,75945.91,0.0,0.9358,4e-05,9.45374]
[1777485394902,45.36,75944.4,0.0,0.93575,4e-05,9.45855]
[1777485395019,45.36,75944.4,0.0,0.93575,4e-05,9.45855]
[1777485395444,45.36,75944.4,0.0,0.93575,4e-05,9.45855]
[1777485395520,45.36,75944.4,0.0,0.93575,4e-05,9.45855]
[1777485395463,45.36,75940.87,0.0,0.93561,4e-05,9.47376]
[1777485400612,45.36,75940.01,0.0,0.93556,4e-05,9.47913]
[1777485404050,45.37,75939.9,0.0,0.93555,4e-05,9.48067]
[1777485404273,45.37,75939.9,0.0,0.93555,4e-05,9.48067]
[1777485406769,45.37,75940.46,0.0,0.93556,4e-05,9.47911]
[1777485406870,45.37,75940.45,0.0,0.93556,4e-05,9.47989]
[1777485408479,45.37,75940.45,0.0,0.93556,4e-05,9.47989]
[1777485408524,45.37,75940.45,0.0,0.93556,4e-05,9.47989]
[1777485413703,45.37,75939.65,0.0,0.93551,4e-05,9.48531]
[1777485414795,45.37,75939.65,0.0,0.93551,4e-05,9.48531]
[1777485415019,45.37,75939.65,0.0,0.93551,4e-05,9.48531]
[1777485415079,45.38,75935.13,0.0,0.93533,4e-05,9.50453]
[1777485416334,45.38,75935.13,0.0,0.93533,4e-05,9.50453]
[1777485416520,45.38,75935.13,0.0,0.93533,4e-05,9.50453]
[1777485416556,45.38,75929.91,0.0,0.93514,4e-05,9.52625]
[1777485421762,45.38,75927.73,0.0,0.93504,4e-05,9.53657]
[1777485424767,45.38,75927.79,0.0,0.93504,4e-05,9.5376]
[1777485425023,45.38,75927.79,0.0,0.93504,4e-05,9.5376]
[1777485425124,45.38,75927.58,0.0,0.93502,4e-05,9.53972]
[1777485426592,45.38,75927.58,0.0,0.93502,4e-05,9.53972]
[1777485426774,45.39,75929.67,0.0,0.93509,4e-05,9.53177]
[1777485432837,45.4,75929.33,0.0,0.93502,4e-05,9.53963]
[1777485434982,45.4,75929.97,0.0,0.93503,4e-05,9.53797]
[1777485435022,45.4,75929.97,0.0,0.93503,4e-05,9.53797]
[1777485435081,45.4,75929.93,0.0,0.93502,4e-05,9.5391]
[1777485435628,45.4,75929.93,0.0,0.93502,4e-05,9.5391]
[1777485435772,45.4,75929.93,0.0,0.93502,4e-05,9.5391]
[1777485441367,45.41,75931.33,0.0,0.93503,4e-05,9.53812]
[1777485441524,45.41,75931.33,0.0,0.93503,4e-05,9.53812]
[1777485446272,45.42,75931.1,0.0,0.93499,4e-05,9.54369]
[1777485446523,45.42,75931.1,0.0,0.93499,4e-05,9.54369]
[1777485446347,45.43,75934.67,0.0,0.93511,4e-05,9.52996]
[1777485446935,45.43,75938.25,0.0,0.93523,4e-05,9.51623]
[1777485448277,45.43,75938.25,0.0,0.93523,4e-05,9.51623]
[1777485448378,45.43,75941.8,0.0,0.93536,4e-05,9.50264]
[1777485448918,45.43,75941.8,0.0,0.93536,4e-05,9.50264]
[1777485449021,45.43,75941.8,0.0,0.93536,4e-05,9.50264]
[1777485449120,45.43,75944.92,0.0,0.93547,4e-05,9.49051]
[1777485450963,45.43,75948.19,0.0,0.93558,4e-05,9.47805]
[1777485452025,45.43,75948.19,0.0,0.93558,4e-05,9.47805]
[1777485452274,45.43,75948.19,0.0,0.93558,4e-05,9.47805]
[1777485452374,45.43,75947.39,0.0,0.93557,4e-05,9.47862]
[1777485452661,45.43,75947.39,0.0,0.93557,4e-05,9.47862]
[1777485452840,45.43,75947.39,0.0,0.93557,4e-05,9.47862]
[1777485455152,45.44,75950.21,0.0,0.93566,4e-05,9.46839]
[1777485455270,45.44,75950.21,0.0,0.93566,4e-05,9.46839]
[1777485457355,45.44,75952.91,0.0,0.93574,4e-05,9.45942]
[1777485457519,45.44,75952.91,0.0,0.93574,4e-05,9.45942]
[1777485457587,45.44,75959.56,0.0,0.93598,4e-05,9.43301]
[1777485458012,45.46,75963.03,0.0,0.93604,4e-05,9.42619]
[1777485459603,45.46,75963.03,0.0,0.93604,4e-05,9.42619]
[1777485459777,45.47,75964.51,0.0,0.93603,4e-05,9.42755]
[1777485465091,45.52,75966.11,0.0,0.93589,4e-05,9.44395]
[1777485466390,45.52,75967.57,0.0,0.93594,4e-05,9.43833]
[1777485466522,45.52,75967.57,0.0,0.93594,4e-05,9.43833]
[1777485466776,45.52,75969.22,0.0,0.936,4e-05,9.43195]
[1777485467075,45.52,75969.72,0.0,0.93601,4e-05,9.43025]
[1777485469089,45.53,75966.18,0.0,0.93588,4e-05,9.44531]
[1777485470542,45.53,75966.18,0.0,0.93588,4e-05,9.44531]
[1777485470583,45.53,75961.69,0.0,0.93571,4e-05,9.46427]
[1777485470782,45.53,75961.69,0.0,0.93571,4e-05,9.46427]
[1777485476138,45.54,75961.95,0.0,0.93568,4e-05,9.46712]
[1777485479276,45.54,75961.49,0.0,0.93565,4e-05,9.47029]
[1777485479521,45.54,75961.49,0.0,0.93565,4e-05,9.47029]
[1777485480770,45.54,75962.27,0.0,0.93567,4e-05,9.46908]
[1777485481173,45.55,75962.54,0.0,0.93567,4e-05,9.46896]
[1777485485201,45.55,75958.4,0.0,0.93548,4e-05,9.48973]
[1777485485876,45.55,75958.4,0.0,0.93548,4e-05,9.48973]
[1777485486022,45.55,75958.4,0.0,0.93548,4e-05,9.48973]
[1777485491243,45.57,75955.82,0.0,0.93534,4e-05,9.50579]
[1777485492084,45.57,75955.82,0.0,0.93534,4e-05,9.50579]
[1777485492269,45.57,75955.82,0.0,0.93534,4e-05,9.50579]
[1777485494636,45.57,75956.92,0.0,0.93536,4e-05,9.50311]
[1777485494772,45.57,75956.95,0.0,0.93535,4e-05,9.50389]
[1777485495271,45.57,75957.13,0.0,0.93535,4e-05,9.50406]
[1777485498681,45.58,75956.29,0.0,0.9353,4e-05,9.51016]
[1777485498777,45.58,75956.29,0.0,0.9353,4e-05,9.51016]
[1777485500306,45.58,75949.77,0.0,0.93504,4e-05,9.53853]
[1777485501136,45.58,75949.77,0.0,0.93504,4e-05,9.53853]
[1777485501270,45.58,75949.77,0.0,0.93504,4e-05,9.53853]
[1777485501313,45.58,75946.25,0.0,0.93491,4e-05,9.55375]
[1777485502600,45.58,75946.25,0.0,0.93491,4e-05,9.55375]
[1777485502619,45.59,75938.52,0.0,0.93461,4e-05,9.58619]
[1777485502781,45.59,75938.52,0.0,0.93461,4e-05,9.58619]
[1777485503327,45.59,75941.51,0.0,0.93472,4e-05,9.5747]
[1777485504482,45.59,75941.51,0.0,0.93472,4e-05,9.5747]
[1777485504522,45.59,75941.51,0.0,0.93472,4e-05,9.5747]
[1777485506347,45.59,75945.95,0.0,0.93486,4e-05,9.55884]
[1777485509439,45.6,75946.94,0.0,0.93488,4e-05,9.55639]
[1777485509519,45.6,75946.94,0.0,0.93488,4e-05,9.55639]
[1777485509998,45.6,75946.72,0.0,0.93487,4e-05,9.55808]
[1777485510022,45.6,75946.72,0.0,0.93487,4e-05,9.55808]
[1777485510376,45.6,75947.66,0.0,0.9349,4e-05,9.55503]
[1777485511383,45.6,75955.98,0.0,0.93521,4e-05,9.51887]
[1777485512116,45.6,75955.98,0.0,0.93521,4e-05,9.51887]
[1777485512270,45.6,75955.98,0.0,0.93521,4e-05,9.51887]
[1777485512465,45.6,75959.11,0.0,0.93532,4e-05,9.50696]
[1777485513397,45.61,75962.11,0.0,0.93543,4e-05,9.4956]
[1777485515411,45.61,75988.86,0.0,0.93639,4e-05,9.38879]
[1777485516418,45.61,75998.63,0.0,0.93673,4e-05,9.35]
[1777485517425,45.61,75997.85,0.0,0.9367,4e-05,9.35389]
[1777485518654,45.61,75997.85,0.0,0.9367,4e-05,9.35389]
[1777485518682,45.61,75998.7,0.0,0.93672,4e-05,9.3512]
[1777485519439,45.62,76001.4,0.0,0.93682,4e-05,9.34105]
[1777485519920,45.62,76001.4,0.0,0.93682,4e-05,9.34105]
[1777485520021,45.62,76001.4,0.0,0.93682,4e-05,9.34105]
[1777485520448,45.62,76005.43,0.0,0.93695,4e-05,9.32556]
[1777485520800,45.62,76005.43,0.0,0.93695,4e-05,9.32556]
[1777485521455,45.62,76011.12,0.0,0.93716,4e-05,9.30308]
[1777485522462,45.62,76016.19,0.0,0.93733,4e-05,9.28317]
[1777485525483,45.62,76022.87,0.0,0.93756,4e-05,9.25788]
[1777485526490,45.62,76026.2,0.0,0.93767,4e-05,9.24508]
[1777485528504,45.63,76032.23,0.0,0.93788,4e-05,9.22206]
[1777485529512,45.63,76043.42,0.0,0.93827,4e-05,9.17794]
[1777485530519,45.63,76048.9,0.0,0.93846,4e-05,9.15677]
[1777485532533,45.63,76042.54,0.0,0.93822,4e-05,9.18357]
[1777485537302,45.64,76041.3,0.0,0.93815,4e-05,9.19115]
[1777485537526,45.64,76041.3,0.0,0.93815,4e-05,9.19115]
[1777485540590,45.64,76051.25,0.0,0.93848,4e-05,9.15412]
[1777485541597,45.64,76058.97,0.0,0.93875,4e-05,9.12412]
[1777485542504,45.64,76058.97,0.0,0.93875,4e-05,9.12412]
[1777485542531,45.64,76058.97,0.0,0.93875,4e-05,9.12412]
[1777485542661,45.65,76065.97,0.0,0.93899,4e-05,9.09708]
[1777485543618,45.65,76062.18,0.0,0.93885,4e-05,9.11295]
[1777485545955,45.65,76062.83,0.0,0.93886,4e-05,9.11192]
[1777485546190,45.65,76062.83,0.0,0.93886,4e-05,9.11192]
[1777485546271,45.65,76062.83,0.0,0.93886,4e-05,9.11192]
[1777485546789,45.65,76063.16,0.0,0.93886,4e-05,9.11138]
[1777485547646,45.65,76063.13,0.0,0.93886,4e-05,9.11227]
[1777485552681,45.66,76064.47,0.0,0.93887,4e-05,9.11068]
[1777485554695,45.67,76067.43,0.0,0.93896,4e-05,9.10039]
[1777485556134,45.67,76067.54,0.0,0.93896,4e-05,9.1007]
[1777485556273,45.67,76067.54,0.0,0.93896,4e-05,9.1007]
[1777485557717,45.67,76064.38,0.0,0.93884,4e-05,9.11474]
[1777485558724,45.67,76066.72,0.0,0.93891,4e-05,9.10617]
[1777485559405,45.67,76066.72,0.0,0.93891,4e-05,9.10617]
[1777485559527,45.67,76066.72,0.0,0.93891,4e-05,9.10617]
[1777485564408,45.68,76065.46,0.0,0.93884,4e-05,9.11415]
[1777485564524,45.68,76065.46,0.0,0.93884,4e-05,9.11415]
[1777485564786,45.68,76066.1,0.0,0.93885,4e-05,9.11309]
[1777485564818,45.68,76066.19,0.0,0.93886,4e-05,9.11273]
[1777485568459,45.69,76066.25,0.0,0.93884,4e-05,9.11397]
[1777485568521,45.69,76066.25,0.0,0.93884,4e-05,9.11397]
[1777485571084,45.69,76065.79,0.0,0.93881,4e-05,9.11801]
[1777485571132,45.69,76069.3,0.0,0.93893,4e-05,9.10296]
[1777485577352,45.7,76069.12,0.0,0.93889,4e-05,9.10807]
[1777485582798,45.72,76070.29,0.0,0.93888,4e-05,9.10996]
[1777485582849,45.72,76070.29,0.0,0.93888,4e-05,9.10996]
[1777485582910,45.72,76070.29,0.0,0.93888,4e-05,9.10996]
[1777485582970,45.72,76070.29,0.0,0.93888,4e-05,9.10996]
[1777485585999,45.72,76072.96,0.0,0.93894,4e-05,9.10263]
[1777485586058,45.73,76075.14,0.0,0.93901,4e-05,9.09508]
[1777485586925,45.73,76093.63,0.0,0.93964,3e-05,9.0231]
[1777485587932,45.73,76118.23,0.0,0.94048,3e-05,8.92752]
[1777485588939,45.73,76122.16,0.0,0.94061,3e-05,8.91286]
[1777485589946,45.74,76120.14,0.0,0.94053,3e-05,8.92166]
[1777485591960,45.74,76128.69,0.0,0.94081,3e-05,8.89002]
[1777485592967,45.74,76140.68,0.0,0.94121,3e-05,8.84412]
[1777485593974,45.74,76141.51,0.0,0.94123,3e-05,8.84215]
[1777485594981,45.75,76138.06,0.0,0.94111,3e-05,8.85627]
[1777485596995,45.75,76133.91,0.0,0.94096,3e-05,8.87377]
[1777485599009,45.75,76136.59,0.0,0.94103,3e-05,8.86478]
[1777485600020,45.75,76147.91,0.0,0.94141,3e-05,8.82145]
[1777485601027,45.75,76160.42,0.0,0.94183,3e-05,8.77372]
[1777485602034,45.76,76177.77,0.0,0.9424,3e-05,8.70755]
[1777485603107,45.76,76177.77,0.0,0.9424,3e-05,8.70755]
[1777485603121,45.76,76196.53,0.0,0.94302,3e-05,8.63628]
[1777485603839,45.76,76196.53,0.0,0.94302,3e-05,8.63628]
[1777485604048,45.76,76208.3,0.0,0.9434,3e-05,8.59211]
[1777485605059,45.76,76215.8,0.0,0.94364,3e-05,8.56444]
[1777485606064,45.77,76209.75,0.0,0.94343,3e-05,8.5886]
[1777485607665,45.77,76209.75,0.0,0.94343,3e-05,8.5886]
[1777485607710,45.77,76199.96,0.0,0.9431,3e-05,8.6271]
[1777485608078,45.77,76182.78,0.0,0.94253,3e-05,8.69313]
[1777485608936,45.77,76182.78,0.0,0.94253,3e-05,8.69313]
[1777485609088,45.77,76156.51,0.0,0.94164,3e-05,8.79563]
[1777485610098,45.77,76133.54,0.0,0.94085,3e-05,8.88585]
[1777485611105,45.77,76120.0,0.0,0.94038,3e-05,8.93945]
[1777485612112,45.77,76112.24,0.0,0.94011,3e-05,8.97083]
[1777485612936,45.77,76112.24,0.0,0.94011,3e-05,8.97083]
[1777485613119,45.78,76093.33,0.0,0.93945,3e-05,9.04583]
[1777485614126,45.78,76086.51,0.0,0.93921,3e-05,9.07323]
[1777485616140,45.78,76085.25,0.0,0.93916,3e-05,9.07906]
[1777485618155,45.78,76081.93,0.0,0.93903,3e-05,9.09303]
[1777485619038,45.78,76081.93,0.0,0.93903,3e-05,9.09303]
[1777485619161,45.78,76090.61,0.0,0.93933,3e-05,9.05914]
[1777485620198,45.78,76090.61,0.0,0.93933,3e-05,9.05914]
[1777485620272,45.78,76082.56,0.0,0.93905,3e-05,9.0914]
[1777485621176,45.78,76074.81,0.0,0.93877,4e-05,9.1225]
[1777485622183,45.78,76061.07,0.0,0.93828,4e-05,9.17764]
[1777485623190,45.79,76065.78,0.0,0.93845,4e-05,9.15943]
[1777485626690,45.79,76058.8,0.0,0.93819,4e-05,9.18882]
[1777485627107,45.79,76058.8,0.0,0.93819,4e-05,9.18882]
[1777485627218,45.79,76064.39,0.0,0.93838,4e-05,9.1671]
[1777485628278,45.79,76064.39,0.0,0.93838,4e-05,9.1671]
[1777485628382,45.79,76071.02,0.0,0.93861,4e-05,9.14131]
[1777485629232,45.79,76079.48,0.0,0.9389,4e-05,9.10837]
[1777485631246,45.8,76082.61,0.0,0.93901,3e-05,9.09434]
[1777485632253,45.8,76079.41,0.0,0.9389,4e-05,9.10766]
[1777485634267,45.8,76091.68,0.0,0.93931,3e-05,9.06043]
[1777485635274,45.8,76095.66,0.0,0.93945,3e-05,9.04545]
[1777485639302,45.81,76086.35,0.0,0.9391,3e-05,9.08517]
[1777485640309,45.81,76083.26,0.0,0.93898,3e-05,9.09807]
[1777485641316,45.81,76077.92,0.0,0.93879,4e-05,9.11986]
[1777485642323,45.81,76062.55,0.0,0.93824,4e-05,9.18146]
[1777485643329,45.81,76061.86,0.0,0.93822,4e-05,9.18473]
[1777485645345,45.82,76066.61,0.0,0.93837,4e-05,9.1669]
[1777485648366,45.82,76063.81,0.0,0.93826,4e-05,9.17968]
[1777485649373,45.82,76069.59,0.0,0.93846,4e-05,9.15726]
[1777485654408,45.82,76081.02,0.0,0.93884,4e-05,9.11408]
[1777485655415,45.83,76081.97,0.0,0.93887,3e-05,9.11072]
[1777485656422,45.83,76087.86,0.0,0.93908,3e-05,9.08784]
[1777485657429,45.83,76091.52,0.0,0.9392,3e-05,9.07382]
[1777485658436,45.83,76085.84,0.0,0.939,3e-05,9.09671]
[1777485659443,45.83,76076.59,0.0,0.93867,4e-05,9.13374]
[1777485660450,45.83,76078.26,0.0,0.93873,4e-05,9.12748]
[1777485661456,45.83,76081.52,0.0,0.93884,4e-05,9.11494]
[1777485662465,45.83,76087.77,0.0,0.93905,3e-05,9.09061]
[1777485663471,45.83,76091.74,0.0,0.93919,3e-05,9.07536]
[1777485664478,45.83,76094.64,0.0,0.93928,3e-05,9.06437]
[1777485666492,45.84,76084.59,0.0,0.93893,3e-05,9.10497]
[1777485667500,45.84,76078.39,0.0,0.9387,4e-05,9.1299]
[1777485668507,45.84,76075.24,0.0,0.93859,4e-05,9.14273]
[1777485672535,45.84,76068.76,0.0,0.93835,4e-05,9.16972]
[1777485673542,45.84,76072.49,0.0,0.93848,4e-05,9.15521]
[1777485675557,45.84,76079.43,0.0,0.93872,4e-05,9.12833]
[1777485676563,45.84,76090.2,0.0,0.93909,3e-05,9.0861]
[1777485677570,45.84,76094.41,0.0,0.93924,3e-05,9.06991]
[1777485679349,45.84,76094.65,0.0,0.93924,3e-05,9.06941]
[1777485679584,45.85,76104.67,0.0,0.93958,3e-05,9.03038]
[1777485680591,45.85,76088.83,0.0,0.93903,3e-05,9.09333]
[1777485681598,45.85,76080.08,0.0,0.93872,4e-05,9.12833]
[1777485682605,45.85,76079.26,0.0,0.93869,4e-05,9.13192]
[1777485683189,45.85,76079.26,0.0,0.93869,4e-05,9.13192]
[1777485683612,45.85,76074.19,0.0,0.93851,4e-05,9.15234]
[1777485686633,45.85,76070.02,0.0,0.93835,4e-05,9.16978]
[1777485687640,45.85,76065.12,0.0,0.93818,4e-05,9.18952]
[1777485692675,45.85,76075.82,0.0,0.93856,4e-05,9.14538]
[1777485693682,45.86,76082.68,0.0,0.9388,4e-05,9.11854]
[1777485697709,45.86,76079.27,0.0,0.93867,4e-05,9.13348]
[1777485698717,45.86,76091.4,0.0,0.93909,3e-05,9.08586]
[1777485699725,45.86,76095.72,0.0,0.93924,3e-05,9.06923]
[1777485700737,45.86,76095.72,0.0,0.93924,3e-05,9.06923]
[1777485701739,45.86,76104.68,0.0,0.93954,3e-05,9.03482]
[1777485702746,45.86,76116.7,0.0,0.93995,3e-05,8.98809]
[1777485703752,45.86,76117.75,0.0,0.93998,3e-05,8.98454]
[1777485704760,45.87,76111.08,0.0,0.93975,3e-05,9.01128]
[1777485706775,45.87,76113.46,0.0,0.93982,3e-05,9.00297]
[1777485707781,45.87,76110.98,0.0,0.93973,3e-05,9.01325]
[1777485708528,45.87,76110.98,0.0,0.93973,3e-05,9.01325]
[1777485708790,45.87,76103.56,0.0,0.93947,3e-05,9.04294]
[1777485709796,45.87,76090.83,0.0,0.93902,3e-05,9.09358]
[1777485710803,45.87,76087.05,0.0,0.93889,3e-05,9.1089]
[1777485711810,45.87,76092.8,0.0,0.93908,3e-05,9.08656]
[1777485713824,45.87,76085.27,0.0,0.93881,3e-05,9.11711]
[1777485714831,45.88,76086.55,0.0,0.93886,3e-05,9.1124]
[1777485714952,45.88,76086.55,0.0,0.93886,3e-05,9.1124]
[1777485715838,45.88,76088.17,0.0,0.93891,3e-05,9.10636]
[1777485716845,45.88,76084.84,0.0,0.93879,3e-05,9.11989]
[1777485717852,45.88,76081.91,0.0,0.93868,4e-05,9.13182]
[1777485719866,45.88,76079.02,0.0,0.93858,4e-05,9.1439]
[1777485723911,45.88,76075.34,0.0,0.93844,4e-05,9.15968]
[1777485724903,45.88,76069.73,0.0,0.93824,4e-05,9.18221]
[1777485727924,45.88,76058.41,0.0,0.93783,4e-05,9.2279]
[1777485728931,45.88,76049.92,0.0,0.93753,4e-05,9.2619]
[1777485729938,45.88,76046.86,0.0,0.93742,4e-05,9.27422]
[1777485731952,45.88,76043.96,0.0,0.93731,4e-05,9.28598]
[1777485732959,45.88,76039.64,0.0,0.93716,4e-05,9.30332]
[1777485733966,45.88,76034.95,0.0,0.93699,4e-05,9.32213]
[1777485739001,45.88,76031.72,0.0,0.93688,4e-05,9.3351]
[1777485740012,45.88,76019.09,0.0,0.93642,4e-05,9.38581]
[1777485741016,45.89,76015.34,0.0,0.93628,4e-05,9.40111]
[1777485742023,45.89,76014.92,0.0,0.93627,4e-05,9.40294]
[1777485742997,45.89,76014.92,0.0,0.93627,4e-05,9.40294]
[1777485745027,45.89,76011.51,0.0,0.93614,4e-05,9.41689]
[1777485745044,45.89,76007.21,0.0,0.93599,4e-05,9.43431]
[1777485746051,45.89,76001.28,0.0,0.93577,4e-05,9.45833]
[1777485748066,45.89,75998.18,0.0,0.93566,4e-05,9.47093]
[1777485749028,45.89,75998.18,0.0,0.93566,4e-05,9.47093]
[1777485749073,45.89,75996.52,0.0,0.9356,4e-05,9.47766]
[1777485751087,45.89,75987.32,0.0,0.93528,4e-05,9.5119]
[1777485752144,45.89,75987.32,0.0,0.93528,4e-05,9.5119]
[1777485752274,45.89,75987.32,0.0,0.93528,4e-05,9.5119]
[1777485752291,45.89,75985.59,0.0,0.93522,4e-05,9.51882]
[1777485753101,45.89,75978.07,0.0,0.93494,4e-05,9.54933]
[1777485754108,45.89,75973.81,0.0,0.93478,4e-05,9.56666]
[1777485755374,45.89,75973.17,0.0,0.93476,4e-05,9.56919]
[1777485756864,45.89,75973.17,0.0,0.93476,4e-05,9.56919]
[1777485756921,45.89,75973.42,0.0,0.93477,4e-05,9.56812]
[1777485757129,45.89,75979.65,0.0,0.935,4e-05,9.54282]
[1777485758136,45.89,75985.69,0.0,0.93522,4e-05,9.51827]
[1777485760493,45.89,75984.05,0.0,0.93516,4e-05,9.5249]
[1777485760542,45.89,75978.61,0.0,0.93496,4e-05,9.54701]
[1777485761834,45.89,75973.87,0.0,0.93479,4e-05,9.56625]
[1777485762537,45.89,75973.87,0.0,0.93479,4e-05,9.56625]
[1777485762547,45.89,75971.03,0.0,0.93468,4e-05,9.57775]
[1777485763171,45.89,75974.19,0.0,0.9348,4e-05,9.56483]
[1777485765185,45.89,75971.0,0.0,0.93468,4e-05,9.5777]
[1777485767199,45.89,75968.15,0.0,0.93458,4e-05,9.58914]
[1777485769213,45.89,75974.17,0.0,0.9348,4e-05,9.56449]
[1777485772234,45.88,75970.36,0.0,0.93466,4e-05,9.57978]
[1777485774247,45.88,75977.12,0.0,0.93491,4e-05,9.55214]
[1777485777269,45.88,75969.85,0.0,0.93465,4e-05,9.58155]
[1777485779914,45.88,75969.65,0.0,0.93464,4e-05,9.58228]
[1777485779934,45.88,75968.45,0.0,0.9346,4e-05,9.58707]
[1777485780031,45.88,75968.45,0.0,0.9346,4e-05,9.58707]
[1777485780293,45.88,75967.17,0.0,0.93455,4e-05,9.59217]
[1777485781300,45.88,75955.43,0.0,0.93411,4e-05,9.64031]
[1777485782307,45.88,75951.5,0.0,0.93397,4e-05,9.65656]
[1777485783314,45.88,75946.85,0.0,0.93379,4e-05,9.67576]
[1777485784321,45.89,75943.11,0.0,0.93365,4e-05,9.69122]
[1777485787342,45.89,75940.4,0.0,0.93355,4e-05,9.70272]
[1777485788778,45.89,75940.4,0.0,0.93355,4e-05,9.70272]
[1777485788872,45.89,75940.88,0.0,0.93356,4e-05,9.70088]
[1777485792785,45.89,75940.45,0.0,0.93354,4e-05,9.70304]
[1777485792886,45.89,75941.4,0.0,0.93358,4e-05,9.69929]
[1777485796434,45.89,75942.21,0.0,0.9336,4e-05,9.69644]
[1777485796522,45.89,75942.21,0.0,0.9336,4e-05,9.69644]
[1777485796623,45.89,75948.92,0.0,0.93385,4e-05,9.66915]
[1777485802511,45.89,75948.42,0.0,0.93382,4e-05,9.67244]
[1777485806539,45.89,75945.79,0.0,0.93372,4e-05,9.68404]
[1777485807546,45.89,75941.78,0.0,0.93357,4e-05,9.70066]
[1777485810567,45.89,75938.7,0.0,0.93345,4e-05,9.71377]
[1777485811574,45.9,75944.15,0.0,0.93367,4e-05,9.68861]
[1777485815601,45.9,75941.54,0.0,0.93356,4e-05,9.70013]
[1777485818623,45.9,75946.5,0.0,0.93374,4e-05,9.68039]
[1777485819629,45.9,75954.55,0.0,0.93404,4e-05,9.64772]
[1777485820637,45.9,75957.44,0.0,0.93414,4e-05,9.6362]
[1777485821644,45.9,75953.14,0.0,0.93398,4e-05,9.65405]
[1777485824927,45.9,75951.39,0.0,0.93391,4e-05,9.66171]
[1777485825025,45.9,75951.39,0.0,0.93391,4e-05,9.66171]
[1777485828908,45.9,75949.87,0.0,0.93385,4e-05,9.66895]
[1777485829019,45.9,75949.87,0.0,0.93385,4e-05,9.66895]
[1777485829007,45.9,75949.4,0.0,0.93383,4e-05,9.67111]
[1777485829700,45.9,75947.27,0.0,0.93375,4e-05,9.68005]
[1777485830706,45.9,75944.33,0.0,0.93363,4e-05,9.6923]
[1777485832721,45.91,75939.33,0.0,0.93344,4e-05,9.71317]
[1777485833728,45.91,75935.69,0.0,0.93331,4e-05,9.72826]
[1777485838763,45.91,75934.62,0.0,0.93326,4e-05,9.73341]
[1777485840812,45.91,75934.32,0.0,0.93325,4e-05,9.73479]
[1777485841021,45.91,75934.32,0.0,0.93325,4e-05,9.73479]
[1777485845067,45.91,75935.17,0.0,0.93327,4e-05,9.7321]
[1777485845890,45.91,75935.17,0.0,0.93327,4e-05,9.7321]
[1777485846020,45.91,75935.17,0.0,0.93327,4e-05,9.7321]
[1777485847047,45.91,75934.88,0.0,0.93326,4e-05,9.73345]
[1777485847826,45.91,75933.6,0.0,0.93321,4e-05,9.73904]
[1777485850872,45.91,75930.97,0.0,0.9331,4e-05,9.75031]
[1777485852882,45.91,75934.35,0.0,0.93323,4e-05,9.73673]
[1777485854897,45.91,75937.05,0.0,0.93333,4e-05,9.726]
[1777485855232,45.91,75937.05,0.0,0.93333,4e-05,9.726]
[1777485855281,45.91,75937.05,0.0,0.93333,4e-05,9.726]
[1777485855904,45.91,75933.15,0.0,0.93318,4e-05,9.74219]
[1777485856911,45.91,75929.34,0.0,0.93303,4e-05,9.75799]
[1777485859853,45.91,75929.0,0.0,0.93302,4e-05,9.75967]
[1777485860019,45.91,75929.0,0.0,0.93302,4e-05,9.75967]
[1777485862952,45.92,75932.0,0.0,0.93313,4e-05,9.74793]
[1777485863960,45.92,75938.96,0.0,0.93339,4e-05,9.71955]
[1777485864825,45.92,75938.96,0.0,0.93339,4e-05,9.71955]
[1777485864967,45.92,75939.09,0.0,0.93339,4e-05,9.71922]
[1777485865974,45.92,75932.34,0.0,0.93313,4e-05,9.74711]
[1777485867989,45.92,75930.33,0.0,0.93306,4e-05,9.75567]
[1777485868578,45.92,75930.33,0.0,0.93306,4e-05,9.75567]
[1777485868996,45.92,75928.41,0.0,0.93298,4e-05,9.76369]
[1777485870009,45.92,75918.5,0.0,0.93261,4e-05,9.80458]
[1777485871010,45.92,75913.44,0.0,0.93244,4e-05,9.82247]
[1777485874599,45.92,75914.37,0.0,0.93247,4e-05,9.81869]
[1777485874771,45.92,75914.37,0.0,0.93247,4e-05,9.81869]
[1777485875039,45.92,75917.0,0.0,0.93257,4e-05,9.80787]
[1777485879067,45.92,75920.23,0.0,0.93269,4e-05,9.79472]
[1777485879179,45.92,75920.23,0.0,0.93269,4e-05,9.79472]
[1777485879269,45.92,75920.23,0.0,0.93269,4e-05,9.79472]
[1777485880074,45.92,75916.3,0.0,0.93254,4e-05,9.81094]
[1777485881081,45.92,75913.72,0.0,0.93244,4e-05,9.82158]
[1777485883096,45.92,75910.23,0.0,0.93231,4e-05,9.83595]
[1777485884103,45.92,75900.54,0.0,0.93194,4e-05,9.87593]
[1777485884721,45.92,75900.54,0.0,0.93194,4e-05,9.87593]
[1777485884885,45.92,75900.54,0.0,0.93194,4e-05,9.87583]
[1777485886572,45.92,75900.12,0.0,0.93193,4e-05,9.87756]
[1777485886608,45.92,75899.39,0.0,0.9319,4e-05,9.88036]
[1777485890175,45.92,75899.34,0.0,0.9319,4e-05,9.88033]
[1777485890268,45.92,75899.34,0.0,0.9319,4e-05,9.88033]
[1777485892160,45.92,75894.78,0.0,0.93173,4e-05,9.89884]
[1777485893381,45.92,75894.78,0.0,0.93173,4e-05,9.89884]
[1777485893519,45.92,75894.78,0.0,0.93173,4e-05,9.89884]
[1777485893620,45.92,75893.16,0.0,0.93167,4e-05,9.90525]
[1777485898202,45.91,75890.8,0.0,0.93159,4e-05,9.91431]
[1777485899308,45.91,75890.8,0.0,0.93159,4e-05,9.91431]
[1777485899519,45.91,75890.8,0.0,0.93159,4e-05,9.91431]
[1777485901782,45.91,75891.98,0.0,0.93164,4e-05,9.90903]
[1777485902064,45.91,75891.98,0.0,0.93164,4e-05,9.90903]
[1777485902230,45.91,75896.37,0.0,0.93181,4e-05,9.89047]
[1777485903237,45.91,75901.72,0.0,0.93201,4e-05,9.86816]
[1777485904526,45.91,75901.72,0.0,0.93201,4e-05,9.86816]
[1777485904573,45.91,75903.31,0.0,0.93208,4e-05,9.86128]
[1777485905252,45.91,75901.04,0.0,0.93199,4e-05,9.87067]
[1777485906825,45.91,75901.04,0.0,0.93199,4e-05,9.87067]
[1777485907019,45.91,75901.04,0.0,0.93199,4e-05,9.87067]
[1777485908272,45.91,75894.81,0.0,0.93176,4e-05,9.896]
[1777485911873,45.91,75892.68,0.0,0.93168,4e-05,9.90445]
[1777485912019,45.91,75892.68,0.0,0.93168,4e-05,9.90445]
[1777485917335,45.91,75892.59,0.0,0.93169,4e-05,9.90313]
[1777485918351,45.91,75892.59,0.0,0.93169,4e-05,9.90313]
[1777485918522,45.91,75892.59,0.0,0.93169,4e-05,9.90313]
[1777485918606,45.91,75890.63,0.0,0.93162,4e-05,9.91104]
[1777485924137,45.9,75889.76,0.0,0.93159,4e-05,9.91372]
[1777485924272,45.9,75892.06,0.0,0.93168,4e-05,9.90396]
[1777485924384,45.9,75892.12,0.0,0.93169,4e-05,9.90349]
[1777485926084,45.9,75892.12,0.0,0.93169,4e-05,9.90349]
[1777485926271,45.9,75889.78,0.0,0.9316,4e-05,9.91297]
[1777485930582,45.9,75889.72,0.0,0.93161,4e-05,9.91232]
[1777485930683,45.9,75888.31,0.0,0.93155,4e-05,9.91793]
[1777485931797,45.9,75888.31,0.0,0.93155,4e-05,9.91793]
[1777485932440,45.9,75884.72,0.0,0.93144,4e-05,9.92932]
[1777485933423,45.9,75884.72,0.0,0.93144,4e-05,9.92932]
[1777485933970,45.9,75884.72,0.0,0.93144,4e-05,9.92932]
[1777485934064,45.9,75881.04,0.0,0.9313,4e-05,9.94434]
[1777485938137,45.9,75880.58,0.0,0.93129,4e-05,9.94541]
[1777485938270,45.9,75878.84,0.0,0.93123,4e-05,9.95236]
[1777485938482,45.9,75879.13,0.0,0.93124,4e-05,9.95088]
[1777485941396,45.89,75879.16,0.0,0.93125,4e-05,9.9502]
[1777485941526,45.89,75879.16,0.0,0.93125,4e-05,9.9502]
[1777485943518,45.89,75868.57,0.0,0.93085,4e-05,9.99342]
[1777485945531,45.89,75864.1,0.0,0.93068,4e-05,10.01137]
[1777485946550,45.89,75855.12,0.0,0.93033,4e-05,10.04848]
[1777485947549,45.89,75858.24,0.0,0.93046,4e-05,10.03505]
[1777485949154,45.89,75858.24,0.0,0.93046,4e-05,10.03505]
[1777485949563,45.89,75854.16,0.0,0.93031,4e-05,10.05131]
[1777485950361,45.89,75854.16,0.0,0.93031,4e-05,10.05131]
[1777485950570,45.89,75852.86,0.0,0.93026,4e-05,10.05633]
[1777485952175,45.89,75852.86,0.0,0.93026,4e-05,10.05633]
[1777485952272,45.89,75853.63,0.0,0.93029,4e-05,10.0527]
[1777485954598,45.88,75846.65,0.0,0.93003,4e-05,10.08099]
[1777485955605,45.88,75841.16,0.0,0.92982,4e-05,10.10411]
[1777485956613,45.88,75837.07,0.0,0.92966,4e-05,10.12135]
[1777485959854,45.88,75841.57,0.0,0.92983,4e-05,10.10248]
[1777485960640,45.88,75839.15,0.0,0.92974,4e-05,10.1125]
[1777485961647,45.88,75836.88,0.0,0.92965,4e-05,10.12187]
[1777485962654,45.88,75832.7,0.0,0.92949,4e-05,10.13925]
[1777485964668,45.88,75827.15,0.0,0.92927,4e-05,10.16241]
[1777485968696,45.88,75824.52,0.0,0.92917,4e-05,10.17354]
[1777485969703,45.88,75822.09,0.0,0.92907,4e-05,10.18376]
[1777485971401,45.88,75822.4,0.0,0.92908,4e-05,10.18244]
[1777485971520,45.88,75822.4,0.0,0.92908,4e-05,10.18244]
[1777485971717,45.88,75817.54,0.0,0.92889,4e-05,10.20289]
[1777485972296,45.88,75817.54,0.0,0.92889,4e-05,10.20289]
[1777485972724,45.88,75812.35,0.0,0.92869,4e-05,10.22471]
[1777485974738,45.88,75818.97,0.0,0.92895,4e-05,10.19667]
[1777485975941,45.88,75818.97,0.0,0.92895,4e-05,10.19667]
[1777485975982,45.88,75820.61,0.0,0.92902,4e-05,10.18972]
[1777485977759,45.88,75814.51,0.0,0.92878,4e-05,10.21532]
[1777485981000,45.88,75812.01,0.0,0.92868,4e-05,10.22568]
[1777485981019,45.88,75812.01,0.0,0.92868,4e-05,10.22568]
[1777485981101,45.88,75812.14,0.0,0.92869,4e-05,10.22503]
[1777485981787,45.88,75818.73,0.0,0.92895,4e-05,10.19716]
[1777485982794,45.88,75824.3,0.0,0.92917,4e-05,10.17343]
[1777485984056,45.88,75824.3,0.0,0.92917,4e-05,10.17343]
[1777485984270,45.88,75825.82,0.0,0.92923,4e-05,10.1668]
[1777485985815,45.88,75820.9,0.0,0.92904,4e-05,10.18747]
[1777485986809,45.88,75820.9,0.0,0.92904,4e-05,10.18747]
[1777485987020,45.88,75820.9,0.0,0.92904,4e-05,10.18747]
[1777485987119,45.88,75822.3,0.0,0.92909,4e-05,10.18155]
[1777485987831,45.88,75830.47,0.0,0.92941,4e-05,10.14718]
[1777485988851,45.88,75837.41,0.0,0.92969,4e-05,10.11787]
[1777485992879,45.88,75840.45,0.0,0.92983,4e-05,10.10149]
[1777485993889,45.88,75849.35,0.0,0.93018,4e-05,10.06411]
[1777485994896,45.88,75849.81,0.0,0.9302,4e-05,10.06212]
[1777485997917,45.88,75856.74,0.0,0.93047,4e-05,10.03301]
[1777485999931,45.88,75852.25,0.0,0.93029,4e-05,10.05175]
[1777486000938,45.88,75849.48,0.0,0.93019,4e-05,10.06329]
[1777486001945,45.88,75846.91,0.0,0.93009,4e-05,10.07398]
[1777486002483,45.88,75846.91,0.0,0.93009,4e-05,10.07398]
[1777486002522,45.88,75846.91,0.0,0.93009,4e-05,10.07398]
[1777486006065,45.88,75848.78,0.0,0.93016,4e-05,10.06592]
[1777486006224,45.88,75847.22,0.0,0.9301,4e-05,10.07237]
[1777486006272,45.88,75847.22,0.0,0.9301,4e-05,10.07237]
[1777486006980,45.88,75850.46,0.0,0.93023,4e-05,10.05874]
[1777486007728,45.88,75850.46,0.0,0.93023,4e-05,10.05874]
[1777486007773,45.88,75850.46,0.0,0.93023,4e-05,10.05874]
[1777486010707,45.88,75854.29,0.0,0.93038,4e-05,10.04257]
[1777486010772,45.88,75854.29,0.0,0.93038,4e-05,10.04257]
[1777486011008,45.88,75850.11,0.0,0.93022,4e-05,10.06]
[1777486011843,45.88,75850.11,0.0,0.93022,4e-05,10.06]
[1777486012031,45.88,75850.11,0.0,0.93022,4e-05,10.06]
[1777486012122,45.88,75846.01,0.0,0.93006,4e-05,10.07707]
[1777486014029,45.88,75834.7,0.0,0.92962,4e-05,10.12425]
[1777486015036,45.88,75828.27,0.0,0.92937,4e-05,10.15129]
[1777486016043,45.88,75824.94,0.0,0.92923,4e-05,10.16528]
[1777486017990,45.88,75823.59,0.0,0.92918,4e-05,10.17094]
[1777486018020,45.88,75823.59,0.0,0.92918,4e-05,10.17094]
[1777486022085,45.88,75819.63,0.0,0.92903,4e-05,10.18754]
[1777486023094,45.88,75806.61,0.0,0.92851,4e-05,10.2424]
[1777486024100,45.88,75801.16,0.0,0.9283,4e-05,10.26529]
[1777486028130,45.87,75798.53,0.0,0.9282,4e-05,10.27577]
[1777486028615,45.87,75798.53,0.0,0.9282,4e-05,10.27577]
[1777486032029,45.87,75797.19,0.0,0.92815,4e-05,10.2811]
[1777486032159,45.87,75794.74,0.0,0.92805,4e-05,10.29111]
[1777486032280,45.87,75794.74,0.0,0.92805,4e-05,10.29111]
[1777486033172,45.87,75782.99,0.0,0.92759,4e-05,10.34071]
[1777486033882,45.87,75782.99,0.0,0.92759,4e-05,10.34071]
[1777486034185,45.87,75767.78,0.0,0.92698,4e-05,10.40519]
[1777486035187,45.87,75761.1,0.0,0.92671,4e-05,10.43338]
[1777486036195,45.87,75757.89,0.0,0.92658,4e-05,10.44675]
[1777486036744,45.87,75757.89,0.0,0.92658,4e-05,10.44675]
[1777486037202,45.87,75758.14,0.0,0.9266,4e-05,10.44535]
[1777486039217,45.87,75761.34,0.0,0.92673,4e-05,10.43102]
[1777486041101,45.87,75760.64,0.0,0.92671,4e-05,10.43369]
[1777486041242,45.87,75795.85,0.0,0.92812,4e-05,10.2838]
[1777486042246,45.87,75836.28,0.0,0.92972,4e-05,10.11339]
[1777486043253,45.87,75852.56,0.0,0.93035,4e-05,10.04507]
[1777486044260,45.87,75831.96,0.0,0.92955,4e-05,10.13129]
[1777486044618,45.87,75831.96,0.0,0.92955,4e-05,10.13129]
[1777486045267,45.87,75825.0,0.0,0.92928,4e-05,10.16038]
[1777486047281,45.87,75813.4,0.0,0.92882,4e-05,10.20914]
[1777486048288,45.87,75814.89,0.0,0.92888,4e-05,10.2029]
[1777486050594,45.87,75813.18,0.0,0.92881,4e-05,10.21016]
[1777486050663,45.87,75812.48,0.0,0.92878,4e-05,10.21319]
[1777486051309,45.87,75794.16,0.0,0.92808,4e-05,10.28753]
[1777486052316,45.87,75785.65,0.0,0.92774,4e-05,10.3235]
[1777486053325,45.87,75781.36,0.0,0.92757,4e-05,10.34156]
[1777486055338,45.87,75792.34,0.0,0.92801,4e-05,10.29471]
[1777486056345,45.86,75795.33,0.0,0.92813,4e-05,10.2819]
[1777486057352,45.86,75791.97,0.0,0.928,4e-05,10.29604]
[1777486058359,45.86,75789.03,0.0,0.92788,4e-05,10.30843]
[1777486059366,45.86,75781.86,0.0,0.92759,4e-05,10.33876]
[1777486060373,45.86,75772.01,0.0,0.9272,4e-05,10.38051]
[1777486061443,45.86,75772.01,0.0,0.9272,4e-05,10.38051]
[1777486061527,45.86,75772.01,0.0,0.9272,4e-05,10.38051]
[1777486061612,45.86,75772.67,0.0,0.92723,4e-05,10.37735]
[1777486062386,45.86,75777.08,0.0,0.92741,4e-05,10.3586]
[1777486064776,45.86,75775.06,0.0,0.92733,4e-05,10.36699]
[1777486064877,45.86,75770.98,0.0,0.92717,4e-05,10.38399]
[1777486065408,45.86,75773.24,0.0,0.92726,4e-05,10.37438]
[1777486066415,45.86,75765.92,0.0,0.92696,4e-05,10.40533]
[1777486068429,45.86,75772.85,0.0,0.92725,4e-05,10.37543]
[1777486070677,45.86,75774.93,0.0,0.92733,4e-05,10.36636]
[1777486070788,45.86,75774.93,0.0,0.92733,4e-05,10.36636]
[1777486070828,45.86,75777.28,0.0,0.92743,4e-05,10.35604]
[1777486073030,45.86,75777.89,0.0,0.92745,4e-05,10.35345]
[1777486073068,45.86,75777.61,0.0,0.92745,4e-05,10.35436]
[1777486073471,45.86,75769.56,0.0,0.92712,4e-05,10.38859]
[1777486076190,45.86,75771.18,0.0,0.92719,4e-05,10.38156]
[1777486076294,45.86,75771.18,0.0,0.92719,4e-05,10.38156]
[1777486076291,45.86,75771.77,0.0,0.92722,4e-05,10.3787]
[1777486076465,45.86,75771.77,0.0,0.92722,4e-05,10.3787]
[1777486076483,45.86,75771.77,0.0,0.92722,4e-05,10.3787]
[1777486077499,45.86,75778.27,0.0,0.92748,4e-05,10.35091]
[1777486078539,45.86,75778.27,0.0,0.92748,4e-05,10.35091]
[1777486078609,45.86,75778.34,0.0,0.92748,4e-05,10.35036]
[1777486081527,45.86,75773.6,0.0,0.9273,4e-05,10.37018]
[1777486083543,45.86,75770.09,0.0,0.92716,4e-05,10.38498]
[1777486084549,45.86,75781.0,0.0,0.9276,4e-05,10.33831]
[1777486086605,45.86,75779.14,0.0,0.92752,4e-05,10.34621]
[1777486086786,45.86,75779.14,0.0,0.92752,4e-05,10.34621]
[1777486086871,45.86,75777.52,0.0,0.92746,4e-05,10.35294]
[1777486092470,45.85,75777.17,0.0,0.92745,4e-05,10.35399]
[1777486092532,45.85,75777.17,0.0,0.92745,4e-05,10.35399]
[1777486093090,45.85,75777.17,0.0,0.92745,4e-05,10.35399]
[1777486093223,45.85,75777.17,0.0,0.92745,4e-05,10.35399]
[1777486093307,45.85,75778.7,0.0,0.92751,4e-05,10.34741]
[1777486093613,45.85,75775.3,0.0,0.92737,4e-05,10.36178]
[1777486096113,45.85,75772.73,0.0,0.92727,4e-05,10.37261]
[1777486096273,45.85,75772.73,0.0,0.92727,4e-05,10.37261]
[1777486096633,45.85,75769.15,0.0,0.92713,4e-05,10.38762]
[1777486100306,45.85,75768.55,0.0,0.92711,4e-05,10.38991]
[1777486100527,45.85,75769.4,0.0,0.92714,4e-05,10.38616]
[1777486101268,45.85,75769.4,0.0,0.92714,4e-05,10.38616]
[1777486101332,45.85,75770.43,0.0,0.92719,4e-05,10.38165]
[1777486101520,45.85,75770.43,0.0,0.92719,4e-05,10.38165]
[1777486101669,45.85,75773.89,0.0,0.92733,4e-05,10.36682]
[1777486102999,45.85,75773.89,0.0,0.92733,4e-05,10.36682]
[1777486103023,45.85,75773.89,0.0,0.92733,4e-05,10.36682]
[1777486103683,45.85,75778.48,0.0,0.92751,4e-05,10.34714]
[1777486107077,45.85,75779.93,0.0,0.92757,4e-05,10.34086]
[1777486107137,45.85,75771.59,0.0,0.92724,4e-05,10.37625]
[1777486107711,45.85,75753.41,0.0,0.9265,4e-05,10.45363]
[1777486108718,45.85,75751.28,0.0,0.92642,4e-05,10.46249]
[1777486110359,45.85,75752.02,0.0,0.92645,4e-05,10.45908]
[1777486110732,45.85,75753.68,0.0,0.92652,4e-05,10.45174]
[1777486111769,45.85,75753.68,0.0,0.92652,4e-05,10.45174]
[1777486111860,45.85,75734.31,0.0,0.92576,4e-05,10.53131]
[1777486112750,45.85,75719.15,0.0,0.92514,4e-05,10.59615]
[1777486113755,45.85,75697.97,0.0,0.92426,4e-05,10.68708]
[1777486115192,45.85,75697.97,0.0,0.92426,4e-05,10.68708]
[1777486115245,45.85,75692.63,0.0,0.92405,4e-05,10.70965]
[1777486116324,45.85,75692.63,0.0,0.92405,4e-05,10.70965]
[1777486115769,45.85,75684.95,0.0,0.92373,4e-05,10.74234]
[1777486116776,45.84,75686.75,0.0,0.92381,4e-05,10.73393]
[1777486118790,45.84,75653.98,0.0,0.92244,4e-05,10.87573]
[1777486119839,45.84,75653.98,0.0,0.92244,4e-05,10.87573]
[1777486119846,45.84,75580.79,0.0,0.9193,4e-05,11.19687]
[1777486120974,45.84,75580.79,0.0,0.9193,4e-05,11.19687]
[1777486120992,45.84,75580.79,0.0,0.9193,4e-05,11.19687]
[1777486121075,45.84,75555.91,0.0,0.91822,4e-05,11.30623]
[1777486121811,45.84,75546.41,0.0,0.91781,4e-05,11.34736]
[1777486122821,45.84,75540.83,0.0,0.91757,4e-05,11.37155]
[1777486123632,45.84,75540.83,0.0,0.91757,4e-05,11.37155]
[1777486123832,45.83,75543.04,0.0,0.91767,4e-05,11.36099]
[1777486125545,45.83,75543.04,0.0,0.91767,4e-05,11.36099]
[1777486125854,45.83,75510.35,0.0,0.91622,4e-05,11.50638]
[1777486126863,45.83,75474.73,0.0,0.91462,5e-05,11.66524]
[1777486127868,45.83,75453.59,0.0,0.91366,5e-05,11.75991]
[1777486129102,45.83,75453.59,0.0,0.91366,5e-05,11.75991]
[1777486129103,45.83,75449.71,0.0,0.91349,5e-05,11.77678]
[1777486129774,45.83,75449.71,0.0,0.91349,5e-05,11.77678]
[1777486129881,45.83,75449.4,0.0,0.91349,5e-05,11.77745]
[1777486130890,45.82,75453.81,0.0,0.9137,5e-05,11.75674]
[1777486133294,45.82,75451.55,0.0,0.9136,5e-05,11.76627]
[1777486132903,45.82,75457.92,0.0,0.9139,5e-05,11.73669]
[1777486134244,45.82,75457.92,0.0,0.9139,5e-05,11.73669]
[1777486134917,45.82,75472.26,0.0,0.91457,5e-05,11.67048]
[1777486135924,45.82,75487.48,0.0,0.91527,5e-05,11.60099]
[1777486136931,45.81,75480.62,0.0,0.91497,5e-05,11.63078]
[1777486138159,45.81,75480.62,0.0,0.91497,5e-05,11.63078]
[1777486138225,45.81,75485.9,0.0,0.91522,5e-05,11.60611]
[1777486140509,45.81,75485.39,0.0,0.91521,5e-05,11.6067]
[1777486140961,45.81,75463.76,0.0,0.91423,5e-05,11.70346]
[1777486141976,45.81,75425.91,0.0,0.91249,5e-05,11.87516]
[1777486142979,45.8,75403.25,0.0,0.91144,5e-05,11.97686]
[1777486143985,45.8,75402.69,0.0,0.91143,5e-05,11.97861]
[1777486144449,45.8,75402.69,0.0,0.91143,5e-05,11.97861]
[1777486145331,45.8,75402.69,0.0,0.91143,5e-05,11.97861]
[1777486145377,45.8,75404.89,0.0,0.91154,5e-05,11.96774]
[1777486145599,45.8,75404.89,0.0,0.91154,5e-05,11.96774]
[1777486146520,45.8,75403.64,0.0,0.91149,5e-05,11.97266]
[1777486147007,45.8,75426.17,0.0,0.91255,5e-05,11.86912]
[1777486148018,45.79,75431.96,0.0,0.91282,5e-05,11.84214]
[1777486149026,45.79,75415.44,0.0,0.91206,5e-05,11.91676]
[1777486150255,45.79,75415.44,0.0,0.91206,5e-05,11.91676]
[1777486150353,45.79,75410.71,0.0,0.91184,5e-05,11.93795]
[1777486153054,45.79,75402.94,0.0,0.91149,5e-05,11.9721]
[1777486154061,45.77,75406.8,0.0,0.91175,5e-05,11.9465]
[1777486155069,45.77,75402.04,0.0,0.91154,5e-05,11.96748]
[1777486156076,45.77,75394.74,0.0,0.9112,5e-05,12.00008]
[1777486157087,45.77,75388.87,0.0,0.91093,5e-05,12.02644]
[1777486158240,45.77,75388.87,0.0,0.91093,5e-05,12.02644]
[1777486158311,45.77,75384.86,0.0,0.91074,5e-05,12.04425]
[1777486160302,45.76,75383.16,0.0,0.91067,5e-05,12.05146]
[1777486160322,45.76,75387.52,0.0,0.91088,5e-05,12.03087]
[1777486161115,45.76,75392.64,0.0,0.91113,5e-05,12.00685]
[1777486162278,45.76,75392.64,0.0,0.91113,5e-05,12.00685]
[1777486162375,45.76,75386.41,0.0,0.91084,5e-05,12.03457]
[1777486163137,45.76,75372.57,0.0,0.9102,5e-05,12.09719]
[1777486164144,45.76,75373.12,0.0,0.91023,5e-05,12.09368]
[1777486165959,45.75,75371.05,0.0,0.91014,5e-05,12.10221]
[1777486166158,45.75,75365.21,0.0,0.90988,5e-05,12.12807]
[1777486168172,45.75,75358.77,0.0,0.90959,5e-05,12.15594]
[1777486168493,45.75,75358.77,0.0,0.90959,5e-05,12.15594]
[1777486169179,45.75,75358.4,0.0,0.90958,5e-05,12.15689]
[1777486170186,45.75,75366.14,0.0,0.90995,5e-05,12.12127]
[1777486171193,45.74,75370.91,0.0,0.9102,5e-05,12.09537]
[1777486172514,45.74,75370.91,0.0,0.9102,5e-05,12.09537]
[1777486173214,45.73,75365.6,0.0,0.91003,5e-05,12.11188]
[1777486174222,45.73,75358.69,0.0,0.9097,5e-05,12.14369]
[1777486177243,45.71,75367.95,0.0,0.91023,5e-05,12.09244]
[1777486178249,45.7,75372.41,0.0,0.9105,5e-05,12.06586]
[1777486179257,45.68,75376.02,0.0,0.91072,5e-05,12.04366]
[1777486180561,45.68,75376.02,0.0,0.91072,5e-05,12.04366]
[1777486180290,45.68,75381.12,0.0,0.91097,5e-05,12.01972]
[1777486181272,45.68,75348.1,0.0,0.90941,5e-05,12.1712]
[1777486182279,45.68,75333.11,0.0,0.90869,5e-05,12.24001]
[1777486183288,45.68,75324.59,0.0,0.90828,5e-05,12.27889]
[1777486184361,45.68,75324.59,0.0,0.90828,5e-05,12.27889]
[1777486184366,45.68,75311.68,0.0,0.90766,5e-05,12.33814]
[1777486185307,45.68,75301.82,0.0,0.90719,5e-05,12.38325]
[1777486186314,45.67,75291.57,0.0,0.9067,5e-05,12.43017]
[1777486187321,45.67,75293.81,0.0,0.90681,5e-05,12.41919]
[1777486188499,45.67,75293.81,0.0,0.90681,5e-05,12.41919]
[1777486188330,45.67,75219.64,0.0,0.90313,5e-05,12.76651]
[1777486189337,45.66,75171.17,0.0,0.90073,5e-05,12.98939]
[1777486190355,45.66,75150.73,0.0,0.89967,5e-05,13.08647]
[1777486191360,45.66,75086.58,0.0,0.89632,5e-05,13.39129]
[1777486191996,45.66,75086.58,0.0,0.89632,5e-05,13.39129]
[1777486192367,45.64,75055.58,0.0,0.89474,5e-05,13.53408]
[1777486193374,45.62,75023.64,0.0,0.8931,5e-05,13.67998]
[1777486194381,45.6,75017.35,0.0,0.89287,5e-05,13.7]
[1777486195525,45.6,75017.35,0.0,0.89287,5e-05,13.7]
[1777486195388,45.58,74999.5,0.0,0.89201,5e-05,13.77587]
[1777486195871,45.58,74999.5,0.0,0.89201,5e-05,13.77587]
[1777486196398,45.55,74999.53,0.0,0.89214,5e-05,13.76391]
[1777486197405,45.52,75005.96,0.0,0.89262,5e-05,13.72108]
[1777486198409,45.5,75014.7,0.0,0.89321,5e-05,13.66769]
[1777486199415,45.48,75010.14,0.0,0.89308,5e-05,13.67968]
[1777486199664,45.48,75010.14,0.0,0.89308,5e-05,13.67968]
[1777486200424,45.45,75011.33,0.0,0.89325,5e-05,13.66364]
[1777486201236,45.45,75011.33,0.0,0.89325,5e-05,13.66364]
[1777486201433,45.43,74998.74,0.0,0.89267,5e-05,13.71485]
[1777486202440,45.41,74997.91,0.0,0.89274,5e-05,13.70819]
[1777486203447,45.41,74987.88,0.0,0.8922,5e-05,13.75595]
[1777486204485,45.38,74991.27,0.0,0.89251,5e-05,13.7281]
[1777486204915,45.38,74991.27,0.0,0.89251,5e-05,13.7281]
[1777486205355,45.38,74991.27,0.0,0.89251,5e-05,13.7281]
[1777486205464,45.38,75013.16,0.0,0.89372,5e-05,13.62053]
[1777486206505,45.38,75019.55,0.0,0.89408,5e-05,13.58856]
[1777486208495,45.37,75024.05,0.0,0.89434,5e-05,13.56494]
[1777486208761,45.37,75024.05,0.0,0.89434,5e-05,13.56494]
[1777486209502,45.37,75025.41,0.0,0.89443,5e-05,13.55721]
[1777486211292,45.37,75023.45,0.0,0.89433,5e-05,13.56559]
[1777486211531,45.36,75012.52,0.0,0.89375,5e-05,13.61753]
[1777486212537,45.36,74979.66,0.0,0.89196,6e-05,13.77657]
[1777486213545,45.36,74958.99,0.0,0.89083,6e-05,13.87662]
[1777486214552,45.34,74960.65,0.0,0.89103,6e-05,13.85801]
[1777486215175,45.34,74960.65,0.0,0.89103,6e-05,13.85801]
[1777486215559,45.33,74954.03,0.0,0.89068,6e-05,13.88938]
[1777486215864,45.33,74954.03,0.0,0.89068,6e-05,13.88938]
[1777486216566,45.31,74946.49,0.0,0.89037,6e-05,13.9157]
[1777486217595,45.31,74938.47,0.0,0.88994,6e-05,13.95391]
[1777486219340,45.31,74938.47,0.0,0.88994,6e-05,13.95391]
[1777486219384,45.28,74971.96,0.0,0.89194,6e-05,13.77733]
[1777486220194,45.28,74971.96,0.0,0.89194,6e-05,13.77733]
[1777486220301,45.28,74970.3,0.0,0.89186,6e-05,13.78429]
[1777486220614,45.28,74948.88,0.0,0.89067,6e-05,13.88914]
[1777486221622,45.27,74936.18,0.0,0.88998,6e-05,13.95012]
[1777486223501,45.27,74936.18,0.0,0.88998,6e-05,13.95012]
[1777486222631,45.27,74945.55,0.0,0.89051,6e-05,13.90276]
[1777486223884,45.27,74945.55,0.0,0.89051,6e-05,13.90276]
[1777486223948,45.27,74973.49,0.0,0.89208,6e-05,13.76466]
[1777486224646,45.27,75000.25,0.0,0.89356,5e-05,13.63297]
[1777486225653,45.26,75007.16,0.0,0.89395,5e-05,13.59841]
[1777486227667,45.26,75012.74,0.0,0.89427,5e-05,13.56955]
[1777486229681,45.26,75013.56,0.0,0.89434,5e-05,13.56358]
[1777486231475,45.26,75013.56,0.0,0.89434,5e-05,13.56358]
[1777486231505,45.25,75008.21,0.0,0.89409,5e-05,13.58429]
[1777486231848,45.25,75008.21,0.0,0.89409,5e-05,13.58429]
[1777486231912,45.25,75016.31,0.0,0.89453,5e-05,13.54488]
[1777486233709,45.25,75023.37,0.0,0.89493,5e-05,13.50894]
[1777486235516,45.25,75023.37,0.0,0.89493,5e-05,13.50894]
[1777486235573,45.24,75021.88,0.0,0.89487,5e-05,13.51464]
[1777486238249,45.24,75025.57,0.0,0.89507,5e-05,13.49597]
[1777486238328,45.24,75027.95,0.0,0.89522,5e-05,13.48295]
[1777486242238,45.24,75026.52,0.0,0.89516,5e-05,13.48847]
[1777486242341,45.23,75025.2,0.0,0.8951,5e-05,13.49344]
[1777486242912,45.23,75025.2,0.0,0.8951,5e-05,13.49344]
[1777486242974,45.23,75027.71,0.0,0.89523,5e-05,13.48125]
[1777486246828,45.23,75026.75,0.0,0.89521,5e-05,13.48357]
[1777486247172,45.23,75026.75,0.0,0.89521,5e-05,13.48357]
[1777486247241,45.22,75062.43,0.0,0.89714,5e-05,13.30928]
[1777486247812,45.22,75088.13,0.0,0.8985,5e-05,13.18523]
[1777486248819,45.22,75079.69,0.0,0.89806,5e-05,13.22515]
[1777486250539,45.22,75079.69,0.0,0.89806,5e-05,13.22515]
[1777486249835,45.22,75088.53,0.0,0.89854,5e-05,13.18169]
[1777486250836,45.22,75099.77,0.0,0.89914,5e-05,13.1268]
[1777486251807,45.22,75099.77,0.0,0.89914,5e-05,13.1268]
[1777486251844,45.22,75104.96,0.0,0.89942,5e-05,13.10116]
[1777486252851,45.22,75111.06,0.0,0.89975,5e-05,13.07121]
[1777486253858,45.21,75117.11,0.0,0.90007,5e-05,13.04103]
[1777486254865,45.21,75127.6,0.0,0.90063,5e-05,12.98992]
[1777486255777,45.21,75127.6,0.0,0.90063,5e-05,12.98992]
[1777486255872,45.21,75127.96,0.0,0.90066,5e-05,12.9872]
[1777486260434,45.2,75130.15,0.0,0.9008,5e-05,12.97372]
[1777486260526,45.2,75130.79,0.0,0.90085,5e-05,12.9693]
[1777486260908,45.2,75146.06,0.0,0.90164,5e-05,12.89622]
[1777486261915,45.2,75147.48,0.0,0.90172,5e-05,12.88887]
[1777486264405,45.2,75149.88,0.0,0.90185,5e-05,12.87685]
[1777486264467,45.2,75158.06,0.0,0.90228,5e-05,12.83677]
[1777486264951,45.2,75150.71,0.0,0.9019,5e-05,12.87186]
[1777486269986,45.19,75151.65,0.0,0.90199,5e-05,12.86333]
[1777486270993,45.19,75156.72,0.0,0.90226,5e-05,12.83831]
[1777486272641,45.19,75156.72,0.0,0.90226,5e-05,12.83831]
[1777486273014,45.18,75135.87,0.0,0.9012,5e-05,12.93646]
[1777486274025,45.18,75112.12,0.0,0.89997,5e-05,13.04963]
[1777486275027,45.18,75077.95,0.0,0.89819,5e-05,13.21332]
[1777486276232,45.18,75077.95,0.0,0.89819,5e-05,13.21332]
[1777486276257,45.18,75066.42,0.0,0.89759,5e-05,13.26769]
[1777486277302,45.18,75066.42,0.0,0.89759,5e-05,13.26769]
[1777486277444,45.18,75047.28,0.0,0.89657,5e-05,13.36036]
[1777486278169,45.17,75025.06,0.0,0.89538,5e-05,13.46762]
[1777486279173,45.17,75028.66,0.0,0.89559,5e-05,13.44823]
[1777486280183,45.17,75061.94,0.0,0.89738,5e-05,13.28686]
[1777486280707,45.17,75061.94,0.0,0.89738,5e-05,13.28686]
[1777486281194,45.17,75043.22,0.0,0.89639,5e-05,13.37642]
[1777486281762,45.17,75043.22,0.0,0.89639,5e-05,13.37642]
[1777486282200,45.16,75034.17,0.0,0.89592,5e-05,13.4187]
[1777486283207,45.16,75034.61,0.0,0.89595,5e-05,13.41577]
[1777486285038,45.16,75032.5,0.0,0.89584,5e-05,13.42522]
[1777486285251,45.16,75022.35,0.0,0.8953,5e-05,13.47456]
[1777486285764,45.16,75022.35,0.0,0.8953,5e-05,13.47456]
[1777486286230,45.16,75024.49,0.0,0.89543,5e-05,13.46248]
[1777486289284,45.15,75028.37,0.0,0.89565,5e-05,13.44242]
[1777486289299,45.15,75048.27,0.0,0.89673,5e-05,13.34523]
[1777486290270,45.15,75056.54,0.0,0.89717,5e-05,13.30516]
[1777486291315,45.15,75056.54,0.0,0.89717,5e-05,13.30516]
[1777486291367,45.15,75066.8,0.0,0.89775,5e-05,13.2509]
[1777486292278,45.15,75074.84,0.0,0.89819,5e-05,13.21149]
[1777486293373,45.15,75081.86,0.0,0.89856,5e-05,13.1771]
[1777486295317,45.15,75093.1,0.0,0.89916,5e-05,13.12202]
[1777486296321,45.14,75084.18,0.0,0.8987,5e-05,13.1644]
[1777486297328,45.14,75085.98,0.0,0.8988,5e-05,13.15501]
[1777486298335,45.14,75093.85,0.0,0.89923,5e-05,13.11638]
[1777486299234,45.14,75093.85,0.0,0.89923,5e-05,13.11638]
[1777486299342,45.14,75099.13,0.0,0.89951,5e-05,13.09031]
[1777486301294,45.14,75101.17,0.0,0.89962,5e-05,13.0799]
[1777486301356,45.14,75103.79,0.0,0.89977,5e-05,13.06672]
[1777486302267,45.14,75103.79,0.0,0.89977,5e-05,13.06672]
[1777486302366,45.14,75103.79,0.0,0.89977,5e-05,13.06672]
[1777486302459,45.14,75095.92,0.0,0.89936,5e-05,13.10407]
[1777486303370,45.13,75101.31,0.0,0.89965,5e-05,13.07725]
[1777486304402,45.13,75101.31,0.0,0.89965,5e-05,13.07725]
[1777486306391,45.13,75092.69,0.0,0.89922,5e-05,13.11634]
[1777486308405,45.13,75092.77,0.0,0.89924,5e-05,13.11477]
[1777486310419,45.12,75086.46,0.0,0.89893,5e-05,13.14347]
[1777486315460,45.12,75077.03,0.0,0.89846,5e-05,13.18589]
[1777486316333,45.12,75077.03,0.0,0.89846,5e-05,13.18589]
[1777486316523,45.12,75077.03,0.0,0.89846,5e-05,13.18589]
[1777486316544,45.11,75064.63,0.0,0.89781,5e-05,13.24542]
[1777486317475,45.11,75052.1,0.0,0.89714,5e-05,13.30559]
[1777486318482,45.11,75044.84,0.0,0.89676,5e-05,13.3402]
[1777486319488,45.11,75056.47,0.0,0.89739,5e-05,13.28316]
[1777486320496,45.1,75069.1,0.0,0.89812,5e-05,13.21645]
[1777486321503,45.1,75064.51,0.0,0.89788,5e-05,13.23821]
[1777486322226,45.1,75064.51,0.0,0.89788,5e-05,13.23821]
[1777486322513,45.1,75046.85,0.0,0.89695,5e-05,13.32331]
[1777486323519,45.1,75039.2,0.0,0.89654,5e-05,13.35983]
[1777486324528,45.09,75026.1,0.0,0.89584,5e-05,13.42283]
[1777486325543,45.09,75009.88,0.0,0.89497,5e-05,13.50131]
[1777486325946,45.09,75009.88,0.0,0.89497,5e-05,13.50131]
[1777486326550,45.09,74992.41,0.0,0.89403,5e-05,13.58594]
[1777486327557,45.09,74989.58,0.0,0.89388,5e-05,13.59902]
[1777486329571,45.09,74997.63,0.0,0.89433,5e-05,13.55869]
[1777486331585,45.08,75002.19,0.0,0.89463,5e-05,13.5317]
[1777486331792,45.08,75002.19,0.0,0.89463,5e-05,13.5317]
[1777486332592,45.07,74996.13,0.0,0.89434,5e-05,13.55728]
[1777486333599,45.07,74982.82,0.0,0.89362,5e-05,13.62192]
[1777486334606,45.07,74973.41,0.0,0.89311,6e-05,13.66745]
[1777486335614,45.06,74964.6,0.0,0.89263,6e-05,13.71004]
[1777486336621,45.05,74973.45,0.0,0.89319,6e-05,13.65997]
[1777486337630,45.05,74977.0,0.0,0.89339,5e-05,13.64199]
[1777486338638,45.05,74986.2,0.0,0.8939,5e-05,13.59639]
[1777486338810,45.05,74986.2,0.0,0.8939,5e-05,13.59639]
[1777486339503,45.05,74986.2,0.0,0.8939,5e-05,13.59639]
[1777486339645,45.05,74992.32,0.0,0.89424,5e-05,13.56596]
[1777486340652,45.04,75002.42,0.0,0.89484,5e-05,13.51211]
[1777486341659,45.03,75011.18,0.0,0.89536,5e-05,13.46569]
[1777486342862,45.03,75011.18,0.0,0.89536,5e-05,13.46569]
[1777486343678,45.02,75014.91,0.0,0.89559,5e-05,13.44453]
[1777486343725,45.02,74991.37,0.0,0.89431,5e-05,13.55923]
[1777486344683,45.02,74988.57,0.0,0.89416,5e-05,13.57249]
[1777486345698,45.01,75001.53,0.0,0.89492,5e-05,13.50463]
[1777486346706,45.0,75013.39,0.0,0.8956,5e-05,13.44328]
[1777486346815,45.0,75013.39,0.0,0.8956,5e-05,13.44328]
[1777486347713,45.0,75013.77,0.0,0.89562,5e-05,13.44117]
[1777486348720,45.0,75019.59,0.0,0.89594,5e-05,13.41254]
[1777486350182,45.0,75022.63,0.0,0.89611,5e-05,13.39752]
[1777486352748,45.0,75017.29,0.0,0.89585,5e-05,13.41921]
[1777486352802,45.0,75017.29,0.0,0.89585,5e-05,13.41921]
[1777486354761,45.0,75010.06,0.0,0.89546,5e-05,13.45405]
[1777486355778,45.0,75000.25,0.0,0.89493,5e-05,13.50168]
[1777486357818,44.99,75019.29,0.0,0.896,5e-05,13.40534]
[1777486358120,44.99,75019.29,0.0,0.896,5e-05,13.40534]
[1777486358827,44.99,75028.55,0.0,0.89651,5e-05,13.35974]
[1777486359838,44.99,75042.79,0.0,0.89728,5e-05,13.29009]
[1777486360852,44.99,75053.62,0.0,0.89786,5e-05,13.2375]
[1777486361857,44.99,75070.11,0.0,0.89873,5e-05,13.15756]
[1777486362022,44.99,75070.11,0.0,0.89873,5e-05,13.15756]
[1777486362864,44.99,75074.71,0.0,0.89899,5e-05,13.13441]
[1777486363878,44.99,75082.45,0.0,0.8994,5e-05,13.09666]
[1777486365782,44.98,75081.24,0.0,0.89934,5e-05,13.10226]
[1777486365892,44.98,75079.33,0.0,0.89924,5e-05,13.11122]
[1777486367792,44.98,75080.94,0.0,0.89933,5e-05,13.10316]
[1777486371934,44.98,75066.43,0.0,0.89858,5e-05,13.17106]
[1777486372940,44.98,75066.21,0.0,0.89858,5e-05,13.17176]
[1777486373948,44.98,75070.51,0.0,0.89881,5e-05,13.15057]
[1777486377976,44.97,75076.6,0.0,0.89914,5e-05,13.11979]
[1777486378983,44.97,75092.25,0.0,0.89997,5e-05,13.04385]
[1777486379990,44.97,75096.13,0.0,0.90018,5e-05,13.02461]
[1777486381875,44.97,75096.13,0.0,0.90018,5e-05,13.02461]
[1777486381926,44.97,75090.93,0.0,0.89992,5e-05,13.04893]
[1777486382004,44.97,75072.21,0.0,0.89893,5e-05,13.13945]
[1777486384018,44.97,75070.4,0.0,0.89884,5e-05,13.14776]
[1777486385734,44.97,75070.4,0.0,0.89884,5e-05,13.14776]
[1777486385749,44.97,75071.94,0.0,0.89893,5e-05,13.13943]
[1777486387794,44.97,75070.92,0.0,0.89887,5e-05,13.14437]
[1777486387881,44.97,75078.05,0.0,0.89926,5e-05,13.10877]
[1777486388298,44.97,75078.05,0.0,0.89926,5e-05,13.10877]
[1777486388299,44.97,75088.53,0.0,0.89982,5e-05,13.05811]
[1777486389057,44.96,75099.23,0.0,0.90038,5e-05,13.00597]
[1777486390062,44.96,75113.95,0.0,0.90116,5e-05,12.93462]
[1777486391069,44.96,75117.35,0.0,0.90134,5e-05,12.91764]
[1777486392006,44.96,75117.35,0.0,0.90134,5e-05,12.91764]
[1777486392076,44.96,75119.81,0.0,0.90147,5e-05,12.9053]
[1777486394049,44.96,75116.56,0.0,0.90131,5e-05,12.92044]
[1777486394090,44.96,75112.49,0.0,0.9011,5e-05,12.93985]
[1777486396104,44.96,75117.99,0.0,0.90139,5e-05,12.91293]
[1777486397111,44.96,75124.12,0.0,0.90171,5e-05,12.88325]
[1777486399125,44.96,75128.62,0.0,0.90195,5e-05,12.86071]
[1777486404160,44.95,75139.23,0.0,0.90252,5e-05,12.80773]
[1777486405167,44.95,75147.89,0.0,0.90297,5e-05,12.76585]
[1777486406174,44.95,75153.4,0.0,0.90326,5e-05,12.73837]
[1777486407181,44.95,75146.39,0.0,0.90291,5e-05,12.77172]
[1777486408237,44.95,75140.64,0.0,0.90261,5e-05,12.79902]
[1777486410289,44.95,75139.06,0.0,0.90254,5e-05,12.8063]
[1777486410336,44.95,75143.95,0.0,0.90279,5e-05,12.78255]
[1777486413223,44.94,75151.73,0.0,0.90323,5e-05,12.74045]
[1777486414277,44.94,75151.73,0.0,0.90323,5e-05,12.74045]
[1777486414337,44.94,75153.87,0.0,0.90334,5e-05,12.72974]
[1777486416541,44.94,75161.29,0.0,0.90373,5e-05,12.69337]
[1777486418258,44.94,75168.0,0.0,0.90408,5e-05,12.66054]
[1777486420023,44.94,75168.0,0.0,0.90408,5e-05,12.66054]
[1777486420272,44.94,75165.23,0.0,0.90395,5e-05,12.67305]
[1777486422286,44.93,75169.5,0.0,0.90417,5e-05,12.65193]
[1777486423960,44.93,75169.5,0.0,0.90417,5e-05,12.65193]
[1777486423986,44.93,75172.72,0.0,0.90434,5e-05,12.63622]
[1777486426314,44.93,75177.05,0.0,0.90457,5e-05,12.61464]
[1777486428328,44.93,75184.23,0.0,0.90494,5e-05,12.57984]
[1777486429335,44.93,75192.13,0.0,0.90534,5e-05,12.54199]
[1777486432356,44.93,75193.49,0.0,0.90541,5e-05,12.53498]
[1777486437391,44.93,75199.49,0.0,0.90572,5e-05,12.50566]
[1777486440280,44.93,75198.89,0.0,0.9057,5e-05,12.50828]
[1777486440524,44.93,75198.89,0.0,0.9057,5e-05,12.50828]
[1777486440599,44.93,75194.11,0.0,0.90546,5e-05,12.53089]
[1777486442033,44.93,75194.11,0.0,0.90546,5e-05,12.53089]
[1777486441424,44.93,75197.83,0.0,0.90565,5e-05,12.51306]
[1777486442431,44.93,75187.21,0.0,0.90511,5e-05,12.56347]
[1777486443438,44.93,75185.5,0.0,0.90503,5e-05,12.57141]
[1777486444287,44.93,75185.5,0.0,0.90503,5e-05,12.57141]
[1777486444518,44.93,75185.5,0.0,0.90503,5e-05,12.57141]
[1777486444617,44.93,75187.61,0.0,0.90514,5e-05,12.56116]
[1777486445451,44.92,75196.16,0.0,0.90557,5e-05,12.52029]
[1777486446459,44.92,75199.72,0.0,0.90575,5e-05,12.50324]
[1777486450487,44.92,75204.75,0.0,0.90601,5e-05,12.47902]
[1777486455522,44.92,75209.48,0.0,0.90624,5e-05,12.45634]
[1777486458060,44.92,75209.22,0.0,0.90623,5e-05,12.45755]
[1777486458268,44.92,75209.22,0.0,0.90623,5e-05,12.45755]
[1777486461015,44.92,75206.47,0.0,0.90609,5e-05,12.47058]
[1777486461024,44.92,75206.6,0.0,0.9061,5e-05,12.46993]
[1777486461276,44.92,75206.6,0.0,0.9061,5e-05,12.46993]
[1777486461564,44.92,75205.59,0.0,0.90605,5e-05,12.47469]
[1777486462570,44.92,75196.04,0.0,0.90557,5e-05,12.52003]
[1777486463578,44.92,75193.18,0.0,0.90543,5e-05,12.53352]
[1777486464590,44.92,75179.68,0.0,0.90475,5e-05,12.59769]
[1777486465109,44.92,75179.68,0.0,0.90475,5e-05,12.59769]
[1777486465596,44.92,75168.85,0.0,0.9042,5e-05,12.64914]
[1777486466603,44.92,75165.33,0.0,0.90402,5e-05,12.66591]
[1777486468483,44.92,75163.92,0.0,0.90395,5e-05,12.67258]
[1777486468617,44.92,75161.68,0.0,0.90384,5e-05,12.6832]
[1777486469623,44.92,75168.42,0.0,0.90418,5e-05,12.6509]
[1777486470631,44.92,75175.88,0.0,0.90456,5e-05,12.61524]
[1777486471729,44.92,75175.88,0.0,0.90456,5e-05,12.61524]
[1777486471818,44.92,75132.7,0.0,0.90237,5e-05,12.81839]
[1777486472645,44.92,75120.04,0.0,0.90172,5e-05,12.87893]
[1777486473652,44.92,75126.87,0.0,0.90207,5e-05,12.84624]
[1777486475249,44.92,75128.15,0.0,0.90214,5e-05,12.84029]
[1777486475666,44.92,75142.6,0.0,0.90288,5e-05,12.77114]
[1777486476673,44.92,75154.3,0.0,0.90348,5e-05,12.71515]
[1777486477679,44.92,75155.98,0.0,0.90357,5e-05,12.70698]
[1777486479695,44.92,75161.07,0.0,0.90383,5e-05,12.68242]
[1777486481833,44.92,75162.94,0.0,0.90393,5e-05,12.6734]
[1777486482022,44.92,75162.94,0.0,0.90393,5e-05,12.6734]
[1777486482081,44.92,75166.19,0.0,0.90409,5e-05,12.6578]
[1777486485745,44.92,75162.23,0.0,0.9039,5e-05,12.67561]
[1777486487759,44.92,75167.3,0.0,0.90417,5e-05,12.65065]
[1777486488766,44.92,75171.98,0.0,0.90441,5e-05,12.62796]
[1777486493801,44.91,75166.39,0.0,0.90414,5e-05,12.65309]
[1777486498837,44.91,75165.07,0.0,0.90409,5e-05,12.65763]
[1777486500851,44.91,75161.13,0.0,0.9039,5e-05,12.67603]
[1777486502867,44.91,75146.2,0.0,0.90313,5e-05,12.74724]
[1777486503875,44.91,75135.33,0.0,0.90257,5e-05,12.79942]
[1777486504882,44.91,75140.01,0.0,0.90282,5e-05,12.77666]
[1777486505888,44.91,75147.79,0.0,0.90322,5e-05,12.73909]
[1777486507904,44.91,75146.91,0.0,0.90318,5e-05,12.74288]
[1777486508910,44.9,75140.53,0.0,0.90286,5e-05,12.77325]
[1777486511672,44.9,75140.76,0.0,0.90287,5e-05,12.77218]
[1777486512798,44.9,75140.9,0.0,0.90287,5e-05,12.77152]
[1777486512939,44.9,75135.14,0.0,0.90258,5e-05,12.7989]
[1777486514874,44.9,75131.67,0.0,0.9024,5e-05,12.81525]
[1777486514953,44.9,75092.09,0.0,0.90035,5e-05,13.00558]
[1777486515960,44.9,75069.83,0.0,0.89918,5e-05,13.11292]
[1777486516967,44.9,75067.06,0.0,0.89904,5e-05,13.12582]
[1777486518378,44.9,75066.35,0.0,0.899,5e-05,13.129]
[1777486518981,44.9,75067.55,0.0,0.89907,5e-05,13.12291]
[1777486524017,44.9,75065.96,0.0,0.899,5e-05,13.12935]
[1777486528082,44.89,75075.55,0.0,0.89951,5e-05,13.08189]
[1777486528536,44.89,75075.55,0.0,0.89951,5e-05,13.08189]
[1777486529068,44.89,75080.95,0.0,0.8998,5e-05,13.05556]
[1777486531082,44.89,75076.5,0.0,0.89959,5e-05,13.0735]
[1777486532081,44.89,75076.5,0.0,0.89959,5e-05,13.0735]
[1777486532089,44.89,75077.42,0.0,0.89964,5e-05,13.06887]
[1777486533096,44.89,75083.56,0.0,0.89997,5e-05,13.03898]
[1777486534103,44.89,75091.83,0.0,0.9004,5e-05,12.99887]
[1777486539142,44.89,75083.26,0.0,0.89997,5e-05,13.03883]
[1777486539266,44.89,75083.26,0.0,0.89997,5e-05,13.03883]
[1777486539520,44.89,75083.26,0.0,0.89997,5e-05,13.03883]
[1777486539750,44.89,75083.26,0.0,0.89997,5e-05,13.03843]
[1777486545185,44.88,75085.87,0.0,0.90013,5e-05,13.0239]
[1777486548205,44.88,75094.8,0.0,0.90061,5e-05,12.97961]
[1777486549213,44.88,75100.43,0.0,0.90091,5e-05,12.95205]
[1777486551227,44.88,75101.19,0.0,0.90096,5e-05,12.94779]
[1777486552892,44.88,75101.19,0.0,0.90096,5e-05,12.94779]
[1777486552972,44.88,75110.11,0.0,0.90143,5e-05,12.90421]
[1777486553241,44.88,75128.56,0.0,0.90238,5e-05,12.81542]
[1777486554248,44.88,75130.18,0.0,0.90247,5e-05,12.80742]
[1777486555255,44.88,75133.96,0.0,0.90267,5e-05,12.78919]
[1777486556251,44.88,75133.96,0.0,0.90267,5e-05,12.78919]
[1777486556262,44.88,75134.84,0.0,0.90271,5e-05,12.78461]
[1777486558880,44.88,75134.73,0.0,0.90271,5e-05,12.78482]
[1777486558919,44.88,75132.91,0.0,0.90262,5e-05,12.7935]
[1777486559283,44.88,75142.24,0.0,0.9031,5e-05,12.74872]
[1777486560290,44.88,75153.9,0.0,0.9037,5e-05,12.69252]
[1777486561297,44.88,75154.29,0.0,0.90372,5e-05,12.6904]
[1777486562462,44.88,75154.29,0.0,0.90372,5e-05,12.6904]
[1777486562515,44.87,75150.35,0.0,0.90353,5e-05,12.70891]
[1777486566332,44.87,75153.82,0.0,0.90372,5e-05,12.69092]
[1777486567343,44.87,75157.43,0.0,0.90391,5e-05,12.67318]
[1777486568264,44.87,75157.43,0.0,0.90391,5e-05,12.67318]
[1777486568540,44.87,75157.43,0.0,0.90391,5e-05,12.67318]
[1777486568755,44.87,75162.57,0.0,0.90418,5e-05,12.64775]
[1777486573380,44.86,75166.77,0.0,0.90441,5e-05,12.62586]
[1777486574321,44.86,75166.77,0.0,0.90441,5e-05,12.62586]
[1777486574528,44.86,75166.77,0.0,0.90441,5e-05,12.62586]
[1777486574629,44.86,75168.25,0.0,0.90449,5e-05,12.61845]
[1777486576402,44.86,75172.85,0.0,0.90473,5e-05,12.59583]
[1777486579423,44.86,75178.21,0.0,0.90501,5e-05,12.56965]
[1777486580430,44.86,75187.92,0.0,0.9055,5e-05,12.52309]
[1777486581438,44.86,75190.0,0.0,0.90561,5e-05,12.51274]
[1777486583452,44.86,75200.66,0.0,0.90615,5e-05,12.46172]
[1777486584520,44.86,75200.66,0.0,0.90615,5e-05,12.46172]
[1777486584614,44.86,75198.87,0.0,0.90606,5e-05,12.47014]
[1777486586285,44.86,75197.69,0.0,0.906,5e-05,12.47566]
[1777486586473,44.86,75200.74,0.0,0.90616,5e-05,12.46106]
[1777486588487,44.86,75204.37,0.0,0.90634,5e-05,12.44366]
[1777486590657,44.86,75206.94,0.0,0.90647,5e-05,12.43142]
[1777486590735,44.86,75208.53,0.0,0.90655,5e-05,12.42384]
[1777486594324,44.86,75207.55,0.0,0.90652,5e-05,12.42526]
[1777486594529,44.86,75205.35,0.0,0.90641,5e-05,12.4357]
[1777486596543,44.86,75209.52,0.0,0.90662,5e-05,12.41559]
[1777486599564,44.86,75214.12,0.0,0.90686,5e-05,12.39303]
[1777486601189,44.86,75214.12,0.0,0.90686,5e-05,12.39303]
[1777486600571,44.86,75220.58,0.0,0.90718,5e-05,12.36218]
[1777486601271,44.86,75220.58,0.0,0.90718,5e-05,12.36218]
[1777486601578,44.85,75220.38,0.0,0.90718,5e-05,12.36295]
[1777486604599,44.85,75215.48,0.0,0.90694,5e-05,12.38563]
[1777486606620,44.85,75218.54,0.0,0.90709,5e-05,12.3707]
[1777486609507,44.85,75218.38,0.0,0.90709,5e-05,12.37108]
[1777486609518,44.85,75218.38,0.0,0.90709,5e-05,12.37108]
[1777486615242,44.85,75219.21,0.0,0.90714,5e-05,12.3662]
[1777486615269,44.85,75219.07,0.0,0.90714,5e-05,12.36668]
[1777486616072,44.85,75219.07,0.0,0.90714,5e-05,12.36668]
[1777486616115,44.85,75218.84,0.0,0.90713,5e-05,12.36758]
[1777486616273,44.85,75218.84,0.0,0.90713,5e-05,12.36758]
[1777486619209,44.85,75219.72,0.0,0.90717,5e-05,12.36302]
[1777486619281,44.85,75218.21,0.0,0.9071,5e-05,12.36999]
[1777486619711,44.85,75220.04,0.0,0.90719,5e-05,12.36112]
[1777486620703,44.85,75220.04,0.0,0.90719,5e-05,12.36112]
[1777486620771,44.85,75220.04,0.0,0.90719,5e-05,12.36112]
[1777486623004,44.85,75220.03,0.0,0.9072,5e-05,12.3608]
[1777486623105,44.85,75217.12,0.0,0.90705,5e-05,12.3744]
[1777486624746,44.85,75220.89,0.0,0.90725,5e-05,12.35612]
[1777486626697,44.85,75221.4,0.0,0.90727,5e-05,12.35352]
[1777486626777,44.85,75221.4,0.0,0.90727,5e-05,12.35352]
[1777486631212,44.84,75222.45,0.0,0.90733,5e-05,12.34784]
[1777486631276,44.84,75222.07,0.0,0.90732,5e-05,12.34947]
[1777486635722,44.84,75224.07,0.0,0.90742,5e-05,12.33932]
[1777486635771,44.84,75224.07,0.0,0.90742,5e-05,12.33932]
[1777486640858,44.84,75224.09,0.0,0.90743,5e-05,12.33822]
[1777486642872,44.84,75218.58,0.0,0.90716,5e-05,12.36399]
[1777486643878,44.84,75215.23,0.0,0.907,5e-05,12.37967]
[1777486646900,44.84,75218.8,0.0,0.90718,5e-05,12.36205]
[1777486648914,44.84,75222.25,0.0,0.90736,5e-05,12.34532]
[1777486650927,44.84,75225.28,0.0,0.90751,5e-05,12.33062]
[1777486652450,44.83,75226.58,0.0,0.9076,5e-05,12.32108]
[1777486652518,44.83,75226.58,0.0,0.9076,5e-05,12.32108]
[1777486652942,44.83,75227.1,0.0,0.90763,5e-05,12.31848]
[1777486656065,44.83,75227.75,0.0,0.90766,5e-05,12.31513]
[1777486656117,44.83,75206.42,0.0,0.9066,5e-05,12.41642]
[1777486656969,44.84,75202.51,0.0,0.9064,5e-05,12.43526]
[1777486657980,44.83,75206.23,0.0,0.90659,5e-05,12.41755]
[1777486659071,44.83,75206.23,0.0,0.90659,5e-05,12.41755]
[1777486659084,44.83,75206.37,0.0,0.90659,5e-05,12.41688]
[1777486661003,44.84,75216.04,0.0,0.90707,5e-05,12.37127]
[1777486662273,44.84,75227.76,0.0,0.90765,5e-05,12.31582]
[1777486663021,44.84,75230.96,0.0,0.90781,5e-05,12.30054]
[1777486664028,44.84,75227.01,0.0,0.90762,5e-05,12.31912]
[1777486666862,44.84,75225.83,0.0,0.90756,5e-05,12.32499]
[1777486668034,44.84,75227.76,0.0,0.90765,5e-05,12.31599]
[1777486668056,44.84,75224.34,0.0,0.90748,5e-05,12.33233]
[1777486669101,44.84,75220.08,0.0,0.90727,5e-05,12.35264]
[1777486671597,44.84,75220.35,0.0,0.90728,5e-05,12.35154]
[1777486672098,44.84,75221.74,0.0,0.90735,5e-05,12.34504]
[1777486677133,44.84,75221.82,0.0,0.90735,5e-05,12.34516]
[1777486677535,44.84,75221.82,0.0,0.90735,5e-05,12.34516]
[1777486678139,44.84,75223.84,0.0,0.90745,5e-05,12.33569]
[1777486681798,44.84,75223.36,0.0,0.90742,5e-05,12.33833]
[1777486682018,44.84,75223.36,0.0,0.90742,5e-05,12.33833]
[1777486685609,44.84,75227.66,0.0,0.90763,5e-05,12.31849]
[1777486685775,44.84,75227.66,0.0,0.90763,5e-05,12.31849]
[1777486685976,44.84,75227.66,0.0,0.90763,5e-05,12.31849]
[1777486686025,44.84,75227.66,0.0,0.90763,5e-05,12.31849]
[1777486686196,44.84,75225.42,0.0,0.90751,5e-05,12.32924]
[1777486687203,44.84,75221.63,0.0,0.90732,5e-05,12.34732]
[1777486687776,44.84,75221.63,0.0,0.90732,5e-05,12.34732]
[1777486691282,44.84,75220.19,0.0,0.90725,5e-05,12.35444]
[1777486697273,44.85,75219.85,0.0,0.90721,5e-05,12.35828]
[1777486698817,44.85,75219.78,0.0,0.9072,5e-05,12.35898]
[1777486699018,44.85,75219.78,0.0,0.9072,5e-05,12.35898]
[1777486699287,44.85,75222.17,0.0,0.90732,5e-05,12.34803]
[1777486701301,44.85,75226.17,0.0,0.90751,5e-05,12.32934]
[1777486701555,44.85,75226.17,0.0,0.90751,5e-05,12.32934]
[1777486701771,44.85,75226.17,0.0,0.90751,5e-05,12.32934]
[1777486706212,44.85,75224.92,0.0,0.90745,5e-05,12.33584]
[1777486706271,44.85,75224.92,0.0,0.90745,5e-05,12.33584]
[1777486706336,44.85,75222.4,0.0,0.90732,5e-05,12.34791]
[1777486708354,44.85,75227.23,0.0,0.90756,5e-05,12.32531]
[1777486709786,44.85,75227.23,0.0,0.90756,5e-05,12.32531]
[1777486710020,44.85,75227.23,0.0,0.90756,5e-05,12.32531]
[1777486713342,44.85,75227.87,0.0,0.90761,5e-05,12.31951]
[1777486713518,44.85,75228.62,0.0,0.90764,5e-05,12.31611]
[1777486715263,44.85,75231.21,0.0,0.90777,5e-05,12.3042]
[1777486715524,44.85,75233.42,0.0,0.90788,5e-05,12.29375]
[1777486715616,44.85,75231.23,0.0,0.90776,5e-05,12.30449]
[1777486717418,44.85,75224.77,0.0,0.90744,5e-05,12.33525]
[1777486719820,44.85,75225.8,0.0,0.90749,5e-05,12.33055]
[1777486720021,44.85,75225.8,0.0,0.90749,5e-05,12.33055]
[1777486726150,44.86,75225.49,0.0,0.90747,5e-05,12.33288]
[1777486726268,44.86,75225.49,0.0,0.90747,5e-05,12.33288]
[1777486726360,44.86,75226.45,0.0,0.90751,5e-05,12.32863]
[1777486728732,44.86,75227.23,0.0,0.90755,5e-05,12.32508]
[1777486728770,44.86,75227.23,0.0,0.90755,5e-05,12.32508]
[1777486729502,44.86,75221.8,0.0,0.90727,5e-05,12.35111]
[1777486732490,44.86,75218.8,0.0,0.90712,5e-05,12.36558]
[1777486732529,44.86,75218.8,0.0,0.90712,5e-05,12.36558]
[1777486733419,44.86,75221.97,0.0,0.90728,5e-05,12.35067]
[1777486733523,44.86,75221.97,0.0,0.90728,5e-05,12.35067]
[1777486733530,44.86,75220.63,0.0,0.90721,5e-05,12.35711]
[1777486734540,44.86,75225.3,0.0,0.90744,5e-05,12.33512]
[1777486736087,44.86,75225.3,0.0,0.90744,5e-05,12.33512]
[1777486736273,44.86,75225.3,0.0,0.90744,5e-05,12.33512]
[1777486741588,44.86,75224.43,0.0,0.90739,5e-05,12.34035]
[1777486743275,44.86,75224.43,0.0,0.90739,5e-05,12.34035]
[1777486743325,44.86,75219.51,0.0,0.90714,5e-05,12.3638]
[1777486743606,44.86,75207.02,0.0,0.90651,5e-05,12.42341]
[1777486744613,44.86,75201.64,0.0,0.90624,5e-05,12.44925]
[1777486746563,44.86,75201.73,0.0,0.90624,5e-05,12.44908]
[1777486746626,44.86,75200.65,0.0,0.90619,5e-05,12.45446]
[1777486749161,44.86,75200.65,0.0,0.90619,5e-05,12.45446]
[1777486749221,44.87,75199.54,0.0,0.90613,5e-05,12.46023]
[1777486749652,44.87,75179.0,0.0,0.90509,5e-05,12.55826]
[1777486750659,44.87,75157.7,0.0,0.904,5e-05,12.66034]
[1777486751666,44.87,75149.2,0.0,0.90356,5e-05,12.70122]
[1777486752662,44.87,75149.2,0.0,0.90356,5e-05,12.70122]
[1777486752673,44.87,75128.69,0.0,0.9025,5e-05,12.80028]
[1777486753681,44.87,75129.9,0.0,0.90256,5e-05,12.79496]
[1777486754688,44.87,75136.19,0.0,0.90288,5e-05,12.76527]
[1777486755695,44.87,75146.67,0.0,0.90341,5e-05,12.7153]
[1777486756702,44.87,75148.12,0.0,0.90349,5e-05,12.70874]
[1777486759723,44.87,75142.7,0.0,0.9032,5e-05,12.73507]
[1777486761737,44.87,75137.97,0.0,0.90296,5e-05,12.75792]
[1777486762744,44.87,75143.35,0.0,0.90323,5e-05,12.73216]
[1777486767779,44.87,75142.78,0.0,0.9032,5e-05,12.73536]
[1777486768447,44.87,75142.78,0.0,0.9032,5e-05,12.73536]
[1777486768530,44.87,75142.78,0.0,0.9032,5e-05,12.73536]
[1777486768786,44.87,75142.54,0.0,0.90319,5e-05,12.7366]
[1777486771889,44.87,75144.0,0.0,0.90326,5e-05,12.72976]
[1777486772041,44.87,75144.0,0.0,0.90326,5e-05,12.72976]
[1777486773662,44.88,75144.73,0.0,0.90332,5e-05,12.72321]
[1777486773773,44.88,75144.73,0.0,0.90332,5e-05,12.72321]
[1777486773821,44.88,75145.02,0.0,0.90333,5e-05,12.72192]
[1777486775842,44.88,75159.21,0.0,0.90405,5e-05,12.65421]
[1777486776845,44.88,75165.33,0.0,0.90437,5e-05,12.62488]
[1777486779866,44.88,75160.68,0.0,0.90413,5e-05,12.64754]
[1777486781880,44.88,75150.14,0.0,0.90358,5e-05,12.69838]
[1777486782887,44.88,75142.08,0.0,0.90317,5e-05,12.73713]
[1777486784902,44.88,75147.36,0.0,0.90344,5e-05,12.71195]
[1777486787923,44.88,75153.51,0.0,0.90375,5e-05,12.68283]
[1777486788929,44.88,75159.17,0.0,0.90404,5e-05,12.6559]
[1777486789936,44.88,75163.66,0.0,0.90426,5e-05,12.63462]
[1777486790944,44.88,75168.47,0.0,0.90451,5e-05,12.61187]
[1777486792235,44.88,75168.47,0.0,0.90451,5e-05,12.61187]
[1777486792277,44.88,75168.47,0.0,0.90451,5e-05,12.61187]
[1777486792280,44.88,75171.7,0.0,0.90467,5e-05,12.59669]
[1777486795463,44.88,75171.72,0.0,0.90466,5e-05,12.59741]
[1777486795984,44.88,75151.32,0.0,0.90362,5e-05,12.6952]
[1777486796991,44.88,75138.0,0.0,0.90293,5e-05,12.75916]
[1777486797998,44.88,75135.44,0.0,0.9028,5e-05,12.77146]
[1777486798998,44.88,75135.44,0.0,0.9028,5e-05,12.77146]
[1777486799005,44.88,75138.17,0.0,0.90294,5e-05,12.75862]
[1777486802031,44.88,75142.49,0.0,0.90316,5e-05,12.73847]
[1777486803039,44.89,75139.22,0.0,0.90299,5e-05,12.7542]
[1777486804045,44.89,75135.72,0.0,0.9028,5e-05,12.77128]
[1777486804733,44.89,75135.72,0.0,0.9028,5e-05,12.77128]
[1777486805052,44.89,75135.53,0.0,0.90279,5e-05,12.77246]
[1777486808310,44.89,75132.38,0.0,0.90262,5e-05,12.78811]
[1777486808312,44.89,75117.86,0.0,0.90187,5e-05,12.85814]
[1777486809080,44.89,75111.35,0.0,0.90153,5e-05,12.88962]
[1777486811094,44.89,75104.57,0.0,0.90117,5e-05,12.92244]
[1777486812101,44.89,75100.78,0.0,0.90098,5e-05,12.94075]
[1777486814115,44.89,75106.41,0.0,0.90127,5e-05,12.91362]
[1777486815124,44.89,75109.95,0.0,0.90145,5e-05,12.89661]
[1777486815537,44.89,75109.95,0.0,0.90145,5e-05,12.89661]
[1777486816129,44.89,75097.14,0.0,0.90078,5e-05,12.95846]
[1777486817136,44.89,75094.58,0.0,0.90065,5e-05,12.97081]
[1777486818145,44.89,75101.87,0.0,0.90103,5e-05,12.9356]
[1777486819253,44.89,75101.87,0.0,0.90103,5e-05,12.9356]
[1777486819307,44.89,75105.8,0.0,0.90124,5e-05,12.91669]
[1777486821166,44.89,75110.15,0.0,0.90146,5e-05,12.89588]
[1777486823180,44.89,75102.27,0.0,0.90105,5e-05,12.93407]
[1777486825026,44.89,75099.85,0.0,0.90092,5e-05,12.94578]
[1777486825284,44.89,75099.85,0.0,0.90092,5e-05,12.94578]
[1777486825382,44.89,75105.72,0.0,0.90123,5e-05,12.9175]
[1777486826207,44.89,75109.96,0.0,0.90145,5e-05,12.89713]
[1777486827214,44.89,75120.0,0.0,0.90197,5e-05,12.8489]
[1777486828221,44.89,75133.71,0.0,0.90268,5e-05,12.78318]
[1777486829228,44.89,75139.28,0.0,0.90296,5e-05,12.75673]
[1777486831244,44.89,75134.53,0.0,0.90273,5e-05,12.77689]
[1777486832249,44.89,75121.23,0.0,0.90204,5e-05,12.84107]
[1777486833256,44.89,75112.09,0.0,0.90156,5e-05,12.88523]
[1777486834262,44.89,75108.93,0.0,0.9014,5e-05,12.90056]
[1777486838097,44.89,75106.05,0.0,0.90124,5e-05,12.91466]
[1777486838291,44.89,75114.45,0.0,0.90168,5e-05,12.87425]
[1777486839298,44.89,75114.25,0.0,0.90167,5e-05,12.87534]
[1777486840305,44.89,75122.83,0.0,0.90211,5e-05,12.83418]
[1777486841312,44.9,75133.07,0.0,0.90264,5e-05,12.78517]
[1777486841711,44.9,75133.07,0.0,0.90264,5e-05,12.78517]
[1777486842320,44.9,75132.66,0.0,0.90262,5e-05,12.7874]
[1777486844336,44.9,75136.62,0.0,0.90282,5e-05,12.76892]
[1777486845343,44.9,75149.35,0.0,0.90347,5e-05,12.70819]
[1777486846366,44.9,75150.88,0.0,0.90354,5e-05,12.70098]
[1777486847190,44.9,75150.88,0.0,0.90354,5e-05,12.70098]
[1777486847362,44.9,75155.42,0.0,0.90378,5e-05,12.67938]
[1777486850606,44.9,75158.42,0.0,0.90392,5e-05,12.66554]
[1777486851390,44.9,75159.17,0.0,0.90396,5e-05,12.66214]
[1777486852397,44.9,75166.56,0.0,0.90434,5e-05,12.62701]
[1777486853404,44.9,75170.66,0.0,0.90454,5e-05,12.60767]
[1777486858466,44.9,75172.32,0.0,0.90461,5e-05,12.60078]
[1777486858450,44.9,75188.23,0.0,0.90542,5e-05,12.52493]
[1777486859456,44.9,75201.39,0.0,0.90608,5e-05,12.46244]
[1777486860463,44.9,75208.06,0.0,0.90641,5e-05,12.43097]
[1777486861489,44.9,75208.06,0.0,0.90641,5e-05,12.43097]
[1777486861470,44.9,75214.27,0.0,0.90672,5e-05,12.40177]
[1777486862477,44.9,75219.49,0.0,0.90698,5e-05,12.37733]
[1777486862990,44.9,75219.49,0.0,0.90698,5e-05,12.37733]
[1777486863499,44.91,75261.09,0.0,0.90903,5e-05,12.18131]
[1777486864505,44.91,75287.98,0.0,0.91033,5e-05,12.05599]
[1777486865514,44.91,75297.47,0.0,0.91079,5e-05,12.01213]
[1777486866704,44.91,75295.57,0.0,0.91069,5e-05,12.02161]
[1777486867528,44.91,75290.34,0.0,0.91043,5e-05,12.04666]
[1777486869553,44.91,75294.54,0.0,0.91062,5e-05,12.02808]
[1777486871489,44.91,75294.54,0.0,0.91062,5e-05,12.02808]
[1777486871577,44.91,75304.0,0.0,0.91107,5e-05,11.98475]
[1777486873603,44.92,75311.66,0.0,0.91143,5e-05,11.94974]
[1777486875259,44.92,75311.66,0.0,0.91143,5e-05,11.94974]
[1777486875264,44.92,75321.47,0.0,0.91189,5e-05,11.90482]
[1777486875611,44.92,75329.07,0.0,0.91225,5e-05,11.86946]
[1777486876618,44.92,75327.89,0.0,0.91219,5e-05,11.87543]
[1777486879639,44.92,75331.5,0.0,0.91235,5e-05,11.86028]
[1777486880646,44.92,75320.19,0.0,0.9118,5e-05,11.91344]
[1777486881653,44.92,75315.71,0.0,0.91158,5e-05,11.93486]
[1777486882660,44.93,75317.98,0.0,0.91169,5e-05,11.92477]
[1777486887696,44.93,75320.93,0.0,0.91181,5e-05,11.91336]
[1777486890721,44.93,75311.98,0.0,0.91136,5e-05,11.95646]
[1777486891728,44.93,75297.3,0.0,0.91067,5e-05,12.02223]
[1777486892735,44.94,75288.67,0.0,0.91025,5e-05,12.063]
[1777486893742,44.94,75284.95,0.0,0.91007,5e-05,12.08072]
[1777486894749,44.94,75280.58,0.0,0.90985,5e-05,12.10143]
[1777486895756,44.94,75276.56,0.0,0.90966,5e-05,12.12049]
[1777486896763,44.94,75272.87,0.0,0.90947,5e-05,12.13798]
[1777486898777,44.94,75265.31,0.0,0.9091,5e-05,12.17376]
[1777486901509,44.94,75267.91,0.0,0.90923,5e-05,12.16167]
[1777486901510,44.94,75268.55,0.0,0.90926,5e-05,12.15881]
[1777486905354,44.94,75267.77,0.0,0.90922,5e-05,12.16274]
[1777486905408,44.94,75266.0,0.0,0.90913,5e-05,12.17114]
[1777486909571,44.94,75266.22,0.0,0.90914,5e-05,12.17032]
[1777486909855,44.94,75276.86,0.0,0.90966,5e-05,12.1205]
[1777486910862,44.94,75280.74,0.0,0.90984,5e-05,12.10246]
[1777486913016,44.94,75282.18,0.0,0.90991,5e-05,12.09589]
[1777486913036,44.94,75281.21,0.0,0.90986,5e-05,12.10063]
[1777486913884,44.94,75276.9,0.0,0.90965,5e-05,12.12102]
[1777486914890,44.94,75272.95,0.0,0.90946,5e-05,12.13971]
[1777486916910,44.94,75266.84,0.0,0.90915,5e-05,12.16893]
[1777486920821,44.94,75268.65,0.0,0.90924,5e-05,12.16089]
[1777486920938,44.94,75266.84,0.0,0.90915,5e-05,12.16949]
[1777486924279,44.95,75269.62,0.0,0.90928,5e-05,12.15661]
[1777486924356,44.95,75270.16,0.0,0.9093,5e-05,12.15456]
[1777486930001,44.95,75269.0,0.0,0.90924,5e-05,12.16053]
[1777486931175,44.95,75269.0,0.0,0.90924,5e-05,12.16053]
[1777486931272,44.95,75269.0,0.0,0.90924,5e-05,12.16053]
[1777486931276,44.95,75266.86,0.0,0.90914,5e-05,12.17067]
[1777486931736,44.95,75266.86,0.0,0.90914,5e-05,12.17067]
[1777486931783,44.95,75266.86,0.0,0.90914,5e-05,12.17067]
[1777486934029,44.95,75258.95,0.0,0.90874,5e-05,12.20837]
[1777486935404,44.95,75258.95,0.0,0.90874,5e-05,12.20837]
[1777486935522,44.95,75258.95,0.0,0.90874,5e-05,12.20837]
[1777486935623,44.95,75253.57,0.0,0.90848,5e-05,12.234]
[1777486936913,44.95,75251.28,0.0,0.90836,5e-05,12.24505]
[1777486937024,44.95,75251.28,0.0,0.90836,5e-05,12.24505]
[1777486940071,44.95,75254.8,0.0,0.90852,5e-05,12.22948]
[1777486942462,44.95,75255.18,0.0,0.90854,5e-05,12.22797]
[1777486942518,44.95,75255.18,0.0,0.90854,5e-05,12.22797]
[1777486942564,44.95,75250.48,0.0,0.9083,5e-05,12.25065]
[1777486943092,44.95,75247.24,0.0,0.90814,5e-05,12.26644]
[1777486944359,44.95,75247.24,0.0,0.90814,5e-05,12.26644]
[1777486944404,44.96,75254.63,0.0,0.9085,5e-05,12.23213]
[1777486945106,44.96,75263.41,0.0,0.90892,5e-05,12.19111]
[1777486946113,44.96,75266.52,0.0,0.90907,5e-05,12.17684]
[1777486947755,44.96,75265.68,0.0,0.90903,5e-05,12.18086]
[1777486948127,44.96,75267.26,0.0,0.90911,5e-05,12.17351]
[1777486949134,44.96,75272.33,0.0,0.90935,5e-05,12.15009]
[1777486951769,44.96,75274.82,0.0,0.90949,5e-05,12.13602]
[1777486952155,44.96,75287.26,0.0,0.91009,5e-05,12.07788]
[1777486953162,44.96,75290.79,0.0,0.91026,5e-05,12.0616]
[1777486954373,44.96,75290.79,0.0,0.91026,5e-05,12.0616]
[1777486954475,44.96,75296.28,0.0,0.91052,5e-05,12.03619]
[1777486954769,44.96,75296.28,0.0,0.91052,5e-05,12.03619]
[1777486955175,44.96,75297.95,0.0,0.9106,5e-05,12.02869]
[1777486957190,44.96,75289.6,0.0,0.91019,5e-05,12.06834]
[1777486957886,44.96,75289.6,0.0,0.91019,5e-05,12.06834]
[1777486958197,44.96,75283.96,0.0,0.90991,5e-05,12.09498]
[1777486960211,44.96,75279.85,0.0,0.90971,5e-05,12.11464]
[1777486961218,44.97,75271.58,0.0,0.9093,5e-05,12.1536]
[1777486961735,44.97,75271.58,0.0,0.9093,5e-05,12.1536]
[1777486962225,44.97,75266.66,0.0,0.90906,5e-05,12.17681]
[1777486965559,44.97,75263.69,0.0,0.90891,5e-05,12.19098]
[1777486967260,44.97,75260.82,0.0,0.90877,5e-05,12.20516]
[1777486967779,44.97,75260.82,0.0,0.90877,5e-05,12.20516]
[1777486968267,44.97,75261.98,0.0,0.90882,5e-05,12.20003]
[1777486971288,44.97,75255.28,0.0,0.90848,5e-05,12.23254]
[1777486971867,44.97,75255.28,0.0,0.90848,5e-05,12.23254]
[1777486972032,44.97,75255.28,0.0,0.90848,5e-05,12.23254]
[1777486972295,44.97,75259.63,0.0,0.90869,5e-05,12.21236]
[1777486973956,44.97,75259.67,0.0,0.90869,5e-05,12.21249]
[1777486974038,44.97,75259.67,0.0,0.90869,5e-05,12.21249]
[1777486977924,44.97,75261.82,0.0,0.90878,5e-05,12.20369]
[1777486978029,44.97,75261.82,0.0,0.90878,5e-05,12.20369]
[1777486980239,44.98,75259.38,0.0,0.90866,5e-05,12.21554]
[1777486980269,44.98,75259.38,0.0,0.90866,5e-05,12.21554]
[1777486980351,44.98,75260.33,0.0,0.9087,5e-05,12.21139]
[1777486981037,44.98,75260.33,0.0,0.9087,5e-05,12.21139]
[1777486981286,44.98,75260.33,0.0,0.9087,5e-05,12.21139]
[1777486986394,44.98,75262.56,0.0,0.90879,5e-05,12.20286]
[1777486988782,44.98,75259.74,0.0,0.90865,5e-05,12.21676]
[1777486989024,44.98,75259.74,0.0,0.90865,5e-05,12.21676]
[1777486989415,44.98,75259.3,0.0,0.90862,5e-05,12.21914]
[1777486990188,44.98,75259.3,0.0,0.90862,5e-05,12.21914]
[1777486990286,44.98,75259.3,0.0,0.90862,5e-05,12.21914]
[1777486994100,44.98,75262.26,0.0,0.90876,5e-05,12.20644]
[1777486994275,44.98,75262.26,0.0,0.90876,5e-05,12.20644]
[1777486994456,44.99,75262.83,0.0,0.90878,5e-05,12.20409]
[1777486995461,44.99,75277.84,0.0,0.90951,5e-05,12.13369]
[1777486996469,44.99,75291.8,0.0,0.91019,5e-05,12.06849]
[1777486997475,44.99,75291.63,0.0,0.91018,5e-05,12.06953]
[1777486998483,44.99,75299.14,0.0,0.91054,5e-05,12.03469]
[1777486999490,44.99,75305.21,0.0,0.91083,5e-05,12.00665]
[1777487000497,44.99,75317.75,0.0,0.91143,5e-05,11.94855]
[1777487001504,44.99,75328.33,0.0,0.91193,5e-05,11.89978]
[1777487002511,44.99,75332.35,0.0,0.91212,5e-05,11.88163]
[1777487002757,44.99,75332.35,0.0,0.91212,5e-05,11.88163]
[1777487003518,44.99,75344.37,0.0,0.91268,5e-05,11.82614]
[1777487004525,44.99,75350.38,0.0,0.91297,5e-05,11.79865]
[1777487006655,44.99,75353.69,0.0,0.91312,5e-05,11.78373]
[1777487010566,45.0,75348.24,0.0,0.91284,5e-05,11.81096]
[1777487014595,45.0,75352.91,0.0,0.91307,5e-05,11.78758]
[1777487016471,45.0,75353.7,0.0,0.9131,5e-05,11.78433]
[1777487016519,45.0,75353.7,0.0,0.9131,5e-05,11.78433]
[1777487016609,45.0,75347.42,0.0,0.9128,5e-05,11.81379]
[1777487018303,45.0,75348.29,0.0,0.91284,5e-05,11.81011]
[1777487018529,45.0,75348.29,0.0,0.91284,5e-05,11.81011]
[1777487021122,45.0,75345.44,0.0,0.91269,5e-05,11.82436]
[1777487021279,45.0,75345.44,0.0,0.91269,5e-05,11.82436]
[1777487022651,45.01,75338.57,0.0,0.91236,5e-05,11.85686]
[1777487023658,45.01,75333.98,0.0,0.91214,5e-05,11.87844]
[1777487024665,45.01,75326.9,0.0,0.9118,5e-05,11.91157]
[1777487025499,45.01,75326.9,0.0,0.9118,5e-05,11.91157]
[1777487025522,45.01,75326.9,0.0,0.9118,5e-05,11.91157]
[1777487025672,45.01,75324.36,0.0,0.91168,5e-05,11.92357]
[1777487027686,45.01,75329.43,0.0,0.91191,5e-05,11.90039]
[1777487028324,45.01,75329.43,0.0,0.91191,5e-05,11.90039]
[1777487028527,45.01,75329.43,0.0,0.91191,5e-05,11.90039]
[1777487028693,45.01,75329.92,0.0,0.91194,5e-05,11.89832]
[1777487029464,45.01,75329.92,0.0,0.91194,5e-05,11.89832]
[1777487029525,45.01,75329.92,0.0,0.91194,5e-05,11.89832]
[1777487032721,45.01,75335.31,0.0,0.91218,5e-05,11.8742]
[1777487034095,45.01,75335.31,0.0,0.91218,5e-05,11.8742]
[1777487034198,45.01,75319.64,0.0,0.91143,5e-05,11.94726]
[1777487034744,45.01,75310.07,0.0,0.91097,5e-05,11.99196]
[1777487035751,45.01,75309.64,0.0,0.91095,5e-05,11.99403]
[1777487037465,45.01,75309.64,0.0,0.91095,5e-05,11.99403]
[1777487037537,45.01,75310.12,0.0,0.91097,5e-05,11.99249]
[1777487039781,45.01,75305.65,0.0,0.91075,5e-05,12.01401]
[1777487043290,45.02,75303.64,0.0,0.91064,5e-05,12.02399]
[1777487043523,45.02,75303.64,0.0,0.91064,5e-05,12.02399]
[1777487043620,45.02,75306.21,0.0,0.91076,5e-05,12.01259]
[1777487043809,45.02,75309.55,0.0,0.91092,5e-05,11.99702]
[1777487045823,45.02,75313.33,0.0,0.9111,5e-05,11.98006]
[1777487046908,45.02,75313.33,0.0,0.9111,5e-05,11.98006]
[1777487047025,45.02,75313.33,0.0,0.9111,5e-05,11.98006]
[1777487051713,45.02,75312.31,0.0,0.91103,5e-05,11.98607]
[1777487051724,45.02,75312.63,0.0,0.91104,5e-05,11.9852]
[1777487051865,45.02,75317.44,0.0,0.91127,5e-05,11.9628]
[1777487052872,45.02,75322.63,0.0,0.91152,5e-05,11.939]
[1777487055356,45.02,75322.66,0.0,0.91152,5e-05,11.93923]
[1777487055386,45.03,75323.69,0.0,0.91156,5e-05,11.9352]
[1777487058914,45.03,75328.31,0.0,0.91177,5e-05,11.91491]
[1777487062759,45.03,75329.49,0.0,0.91182,5e-05,11.91028]
[1777487062767,45.03,75329.49,0.0,0.91182,5e-05,11.91028]
[1777487062942,45.03,75325.2,0.0,0.91161,5e-05,11.9305]
[1777487066575,45.03,75324.31,0.0,0.91156,5e-05,11.93491]
[1777487066773,45.03,75323.32,0.0,0.91151,5e-05,11.93979]
[1777487071004,45.03,75328.69,0.0,0.91178,5e-05,11.91221]
[1777487072015,45.03,75342.1,0.0,0.91242,5e-05,11.85017]
[1777487073018,45.03,75347.55,0.0,0.91268,5e-05,11.82482]
[1777487074025,45.03,75346.71,0.0,0.91264,5e-05,11.82869]
[1777487075032,45.03,75340.78,0.0,0.91236,5e-05,11.85618]
[1777487075845,45.03,75340.78,0.0,0.91236,5e-05,11.85618]
[1777487076020,45.03,75340.78,0.0,0.91236,5e-05,11.85618]
[1777487076039,45.03,75330.65,0.0,0.91187,5e-05,11.9035]
[1777487077046,45.03,75327.04,0.0,0.9117,5e-05,11.92053]
[1777487078053,45.03,75324.69,0.0,0.91158,5e-05,11.93165]
[1777487079683,45.03,75324.69,0.0,0.91158,5e-05,11.93165]
[1777487079771,45.03,75324.69,0.0,0.91158,5e-05,11.93165]
[1777487082216,45.04,75324.38,0.0,0.91157,5e-05,11.93355]
[1777487082270,45.04,75324.38,0.0,0.91157,5e-05,11.93355]
[1777487082271,45.04,75320.19,0.0,0.91136,5e-05,11.9536]
[1777487083088,45.04,75316.41,0.0,0.91118,5e-05,11.97119]
[1777487084070,45.04,75316.41,0.0,0.91118,5e-05,11.97119]
[1777487084279,45.04,75316.41,0.0,0.91118,5e-05,11.97119]
[1777487084379,45.04,75315.33,0.0,0.91112,5e-05,11.97695]
[1777487089029,45.04,75313.37,0.0,0.91101,5e-05,11.98709]
[1777487089271,45.04,75313.37,0.0,0.91101,5e-05,11.98709]
[1777487089352,45.04,75313.1,0.0,0.911,5e-05,11.98898]
[1777487090506,45.04,75313.1,0.0,0.911,5e-05,11.98898]
[1777487090520,45.04,75313.1,0.0,0.911,5e-05,11.98898]
[1777487090622,45.04,75318.99,0.0,0.91127,5e-05,11.96187]
[1777487091144,45.04,75322.09,0.0,0.91142,5e-05,11.94746]
[1777487093279,45.04,75321.49,0.0,0.91139,5e-05,11.95097]
[1777487093541,45.04,75321.49,0.0,0.91139,5e-05,11.95097]
[1777487094735,45.05,75319.33,0.0,0.91128,5e-05,11.96137]
[1777487094770,45.05,75319.33,0.0,0.91128,5e-05,11.96137]
[1777487094781,45.05,75319.51,0.0,0.91129,5e-05,11.96088]
[1777487099199,45.05,75322.28,0.0,0.9114,5e-05,11.94964]
[1777487101214,45.05,75318.96,0.0,0.91124,5e-05,11.96576]
[1777487102221,45.05,75311.26,0.0,0.91086,5e-05,12.00191]
[1777487102878,45.05,75311.26,0.0,0.91086,5e-05,12.00191]
[1777487103021,45.05,75311.26,0.0,0.91086,5e-05,12.00191]
[1777487105242,45.05,75305.08,0.0,0.91056,5e-05,12.0312]
[1777487107394,45.05,75303.94,0.0,0.9105,5e-05,12.03692]
[1777487107523,45.05,75303.94,0.0,0.9105,5e-05,12.03692]
[1777487113298,45.06,75301.16,0.0,0.91036,5e-05,12.05107]
[1777487114687,45.06,75301.16,0.0,0.91036,5e-05,12.05107]
[1777487114768,45.06,75301.16,0.0,0.91036,5e-05,12.05107]
[1777487114788,45.06,75305.22,0.0,0.91055,5e-05,12.0323]
[1777487116794,45.06,75305.02,0.0,0.91054,5e-05,12.03342]
[1777487117020,45.06,75305.63,0.0,0.91057,5e-05,12.03077]
[1777487117276,45.06,75305.63,0.0,0.91057,5e-05,12.03077]
[1777487117330,45.06,75305.63,0.0,0.91056,5e-05,12.03096]
[1777487120678,45.06,75305.67,0.0,0.91056,5e-05,12.03116]
[1777487120774,45.06,75305.67,0.0,0.91056,5e-05,12.03116]
[1777487124372,45.06,75308.1,0.0,0.91067,5e-05,12.02061]
[1777487124529,45.06,75308.1,0.0,0.91067,5e-05,12.02061]
[1777487129941,45.06,75307.64,0.0,0.91064,5e-05,12.02388]
[1777487131274,45.06,75308.61,0.0,0.91068,5e-05,12.01954]
[1777487131311,45.06,75308.61,0.0,0.91068,5e-05,12.01954]
[1777487131520,45.06,75308.61,0.0,0.91068,5e-05,12.01954]
[1777487131621,45.06,75302.85,0.0,0.91042,5e-05,12.04336]
[1777487133346,45.06,75303.81,0.0,0.91047,5e-05,12.03903]
[1777487133396,45.06,75303.81,0.0,0.91047,5e-05,12.03903]
[1777487133519,45.06,75303.81,0.0,0.91047,5e-05,12.03903]
[1777487133620,45.06,75300.75,0.0,0.91032,5e-05,12.05345]
[1777487135453,45.06,75295.87,0.0,0.91008,5e-05,12.07649]
[1777487136770,45.06,75295.87,0.0,0.91008,5e-05,12.07649]
[1777487137008,45.06,75293.79,0.0,0.90998,5e-05,12.0863]
[1777487137024,45.06,75293.79,0.0,0.90998,5e-05,12.0863]
[1777487137467,45.06,75293.97,0.0,0.90999,5e-05,12.08555]
[1777487139481,45.07,75288.71,0.0,0.90973,5e-05,12.11028]
[1777487140488,45.07,75282.7,0.0,0.90944,5e-05,12.13845]
[1777487142204,45.07,75281.72,0.0,0.90939,5e-05,12.14306]
[1777487142270,45.07,75281.72,0.0,0.90939,5e-05,12.14306]
[1777487142502,45.07,75284.41,0.0,0.90952,5e-05,12.13049]
[1777487143509,45.07,75294.7,0.0,0.91002,5e-05,12.08243]
[1777487144515,45.07,75299.34,0.0,0.91024,5e-05,12.06088]
[1777487146268,45.07,75298.64,0.0,0.91021,5e-05,12.0643]
[1777487146527,45.07,75298.64,0.0,0.91021,5e-05,12.0643]
[1777487148871,45.07,75294.99,0.0,0.91003,5e-05,12.08177]
[1777487149556,45.07,75290.16,0.0,0.90979,5e-05,12.10446]
[1777487152348,45.07,75289.24,0.0,0.90975,5e-05,12.10892]
[1777487154591,45.07,75284.07,0.0,0.90949,5e-05,12.13339]
[1777487158658,45.07,75281.35,0.0,0.90936,5e-05,12.14627]
[1777487158770,45.07,75281.35,0.0,0.90936,5e-05,12.14627]
[1777487158759,45.07,75281.67,0.0,0.90937,5e-05,12.14482]
[1777487159626,45.07,75281.7,0.0,0.90937,5e-05,12.14473]
[1777487161641,45.07,75286.14,0.0,0.90959,5e-05,12.12407]
[1777487162648,45.07,75290.2,0.0,0.90978,5e-05,12.10518]
[1777487163860,45.07,75290.2,0.0,0.90978,5e-05,12.10518]
[1777487164021,45.07,75292.97,0.0,0.90992,5e-05,12.09236]
[1777487166676,45.07,75278.67,0.0,0.90922,5e-05,12.15964]
[1777487167353,45.07,75278.67,0.0,0.90922,5e-05,12.15964]
[1777487167527,45.07,75278.67,0.0,0.90922,5e-05,12.15964]
[1777487167727,45.07,75278.67,0.0,0.90922,5e-05,12.15964]
[1777487167781,45.07,75278.67,0.0,0.90922,5e-05,12.15964]
[1777487167789,45.07,75273.56,0.0,0.90897,5e-05,12.18362]
[1777487172971,45.07,75271.83,0.0,0.90888,5e-05,12.19169]
[1777487173030,45.07,75271.83,0.0,0.90888,5e-05,12.19169]
[1777487174429,45.07,75273.36,0.0,0.90896,5e-05,12.18452]
[1777487174519,45.07,75273.36,0.0,0.90896,5e-05,12.18452]
[1777487174733,45.07,75271.11,0.0,0.90885,5e-05,12.19508]
[1777487178760,45.07,75276.69,0.0,0.90912,5e-05,12.16894]
[1777487179412,45.07,75276.69,0.0,0.90912,5e-05,12.16894]
[1777487179524,45.07,75276.69,0.0,0.90912,5e-05,12.16894]
[1777487179768,45.07,75273.03,0.0,0.90894,5e-05,12.18614]
[1777487182789,45.07,75278.14,0.0,0.90919,5e-05,12.16226]
[1777487183632,45.07,75278.14,0.0,0.90919,5e-05,12.16226]
[1777487183780,45.07,75278.14,0.0,0.90919,5e-05,12.16226]
[1777487183796,45.07,75280.61,0.0,0.90931,5e-05,12.15074]
[1777487184147,45.07,75280.61,0.0,0.90931,5e-05,12.15074]
[1777487184279,45.07,75280.61,0.0,0.90931,5e-05,12.15074]
[1777487184803,45.07,75285.58,0.0,0.90955,5e-05,12.12756]
[1777487188834,45.07,75289.79,0.0,0.90975,5e-05,12.10834]
[1777487189841,45.07,75294.32,0.0,0.90997,5e-05,12.08732]
[1777487190041,45.07,75294.32,0.0,0.90997,5e-05,12.08732]
[1777487190278,45.07,75294.32,0.0,0.90997,5e-05,12.08732]
[1777487190546,45.07,75294.32,0.0,0.90997,5e-05,12.08732]
[1777487190776,45.07,75294.32,0.0,0.90997,5e-05,12.08732]
[1777487190849,45.07,75295.72,0.0,0.91004,5e-05,12.08096]
[1777487195884,45.07,75294.61,0.0,0.90999,5e-05,12.08388]
[1777487196465,45.07,75294.61,0.0,0.90999,5e-05,12.08388]
[1777487196522,45.07,75294.61,0.0,0.90999,5e-05,12.08388]
[1777487196891,45.07,75295.61,0.0,0.91004,5e-05,12.07938]
[1777487199373,45.08,75296.22,0.0,0.91007,5e-05,12.07672]
[1777487199525,45.08,75296.22,0.0,0.91007,5e-05,12.07672]
[1777487199626,45.08,75304.15,0.0,0.91045,5e-05,12.04015]
[1777487200101,45.08,75304.15,0.0,0.91045,5e-05,12.04015]
[1777487200284,45.08,75304.15,0.0,0.91045,5e-05,12.04015]
[1777487200363,45.08,75307.52,0.0,0.91061,5e-05,12.02471]
[1777487201926,45.08,75304.0,0.0,0.91043,5e-05,12.04136]
[1777487204297,45.08,75304.06,0.0,0.91043,5e-05,12.04131]
[1777487204328,45.08,75289.91,0.0,0.90975,5e-05,12.10772]
[1777487204949,45.08,75269.85,0.0,0.90877,5e-05,12.20163]
[1777487205956,45.08,75266.6,0.0,0.90861,5e-05,12.21685]
[1777487207442,45.08,75266.6,0.0,0.90861,5e-05,12.21685]
[1777487207459,45.08,75266.53,0.0,0.90861,5e-05,12.21709]
[1777487208977,45.08,75269.5,0.0,0.90875,5e-05,12.20313]
[1777487214689,45.08,75270.77,0.0,0.90882,5e-05,12.19706]
[1777487214768,45.08,75270.77,0.0,0.90882,5e-05,12.19706]
[1777487214790,45.08,75272.05,0.0,0.90888,5e-05,12.19107]
[1777487216787,45.08,75273.65,0.0,0.90896,5e-05,12.18357]
[1777487216804,45.08,75276.53,0.0,0.9091,5e-05,12.17014]
[1777487217019,45.08,75276.53,0.0,0.9091,5e-05,12.17014]
[1777487219996,45.08,75275.85,0.0,0.90906,5e-05,12.17341]
[1777487220027,45.08,75275.85,0.0,0.90906,5e-05,12.17341]
[1777487220097,45.08,75273.79,0.0,0.90896,5e-05,12.1831]
[1777487223215,45.08,75273.42,0.0,0.90894,5e-05,12.18487]
[1777487223271,45.08,75273.42,0.0,0.90894,5e-05,12.18487]
[1777487223947,45.08,75274.79,0.0,0.90901,5e-05,12.17851]
[1777487224026,45.08,75274.79,0.0,0.90901,5e-05,12.17851]
[1777487227518,45.08,75276.14,0.0,0.90908,5e-05,12.17225]
[1777487227555,45.08,75275.74,0.0,0.90906,5e-05,12.17422]
[1777487229165,45.08,75274.49,0.0,0.90899,5e-05,12.18008]
[1777487229271,45.08,75274.49,0.0,0.90899,5e-05,12.18008]
[1777487234290,45.08,75275.95,0.0,0.90906,5e-05,12.1735]
[1777487234525,45.08,75275.95,0.0,0.90906,5e-05,12.1735]
[1777487237527,45.08,75277.86,0.0,0.90915,5e-05,12.16483]
[1777487237536,45.08,75281.07,0.0,0.90931,5e-05,12.14989]
[1777487238556,45.08,75281.07,0.0,0.90931,5e-05,12.14989]
[1777487238772,45.08,75281.07,0.0,0.90931,5e-05,12.14989]
[1777487241100,45.08,75276.93,0.0,0.9091,5e-05,12.1695]
[1777487241274,45.08,75276.93,0.0,0.9091,5e-05,12.1695]
[1777487241375,45.08,75275.61,0.0,0.90904,5e-05,12.17588]
[1777487246563,45.08,75275.5,0.0,0.90903,5e-05,12.17662]
[1777487247245,45.08,75266.57,0.0,0.90859,5e-05,12.21863]
[1777487248252,45.08,75262.61,0.0,0.9084,5e-05,12.23726]
[1777487250185,45.08,75263.75,0.0,0.90845,5e-05,12.23192]
[1777487251572,45.08,75267.04,0.0,0.90862,5e-05,12.21646]
[1777487255439,45.08,75263.62,0.0,0.90847,5e-05,12.22931]
[1777487261343,45.08,75252.29,0.0,0.90791,5e-05,12.28283]
[1777487262350,45.08,75244.75,0.0,0.90753,5e-05,12.31852]
[1777487264994,45.08,75246.22,0.0,0.9076,5e-05,12.3119]
[1777487265025,45.08,75246.22,0.0,0.9076,5e-05,12.3119]
[1777487265807,45.08,75246.22,0.0,0.9076,5e-05,12.3119]
[1777487265908,45.08,75247.24,0.0,0.90765,5e-05,12.30726]
[1777487266028,45.08,75247.24,0.0,0.90765,5e-05,12.30726]
[1777487268393,45.09,75251.59,0.0,0.90786,5e-05,12.28728]
[1777487270738,45.09,75251.71,0.0,0.90787,5e-05,12.2869]
[1777487270769,45.09,75251.71,0.0,0.90787,5e-05,12.2869]
[1777487276199,45.09,75250.75,0.0,0.90781,5e-05,12.29252]
[1777487276302,45.09,75250.75,0.0,0.90781,5e-05,12.29252]
[1777487276448,45.09,75244.74,0.0,0.90751,5e-05,12.32097]
[1777487277620,45.09,75244.74,0.0,0.90751,5e-05,12.32097]
[1777487277771,45.09,75244.74,0.0,0.90751,5e-05,12.32097]
[1777487277873,45.09,75245.58,0.0,0.90755,5e-05,12.31714]
[1777487280982,45.09,75243.83,0.0,0.90746,5e-05,12.32563]
[1777487281695,45.09,75236.63,0.0,0.9071,5e-05,12.35976]
[1777487283152,45.09,75236.63,0.0,0.9071,5e-05,12.35976]
[1777487282509,45.09,75220.34,0.0,0.90629,5e-05,12.43666]
[1777487283501,45.09,75196.71,0.0,0.9051,5e-05,12.54861]
[1777487284508,45.09,75191.74,0.0,0.90485,5e-05,12.57293]
[1777487285515,45.09,75194.13,0.0,0.90497,5e-05,12.56162]
[1777487286216,45.09,75194.13,0.0,0.90497,5e-05,12.56162]
[1777487288536,45.09,75186.04,0.0,0.90456,5e-05,12.60003]
[1777487292944,45.09,75187.37,0.0,0.90463,5e-05,12.59357]
[1777487294279,45.09,75187.0,0.0,0.90461,5e-05,12.59524]
[1777487298284,45.09,75182.75,0.0,0.9044,5e-05,12.61523]
[1777487299514,45.09,75181.27,0.0,0.90432,5e-05,12.62219]
[1777487300021,45.09,75181.27,0.0,0.90432,5e-05,12.62219]
[1777487300623,45.09,75179.71,0.0,0.90424,5e-05,12.62953]
[1777487303222,45.09,75180.69,0.0,0.9043,5e-05,12.62454]
[1777487308039,45.09,75178.81,0.0,0.90421,5e-05,12.63295]
[1777487310701,45.09,75175.16,0.0,0.90403,5e-05,12.64989]
[1777487311795,45.09,75175.16,0.0,0.90403,5e-05,12.64989]
[1777487311804,45.09,75170.33,0.0,0.9038,5e-05,12.66978]
[1777487312722,45.09,75163.72,0.0,0.90346,5e-05,12.70128]
[1777487313254,45.09,75163.72,0.0,0.90346,5e-05,12.70128]
[1777487313725,45.09,75148.22,0.0,0.90267,5e-05,12.77546]
[1777487314732,45.09,75137.77,0.0,0.90213,5e-05,12.82539]
[1777487315739,45.09,75129.88,0.0,0.90172,5e-05,12.86332]
[1777487316524,45.09,75129.88,0.0,0.90172,5e-05,12.86332]
[1777487317876,45.09,75127.95,0.0,0.90162,5e-05,12.87266]
[1777487317893,45.09,75116.76,0.0,0.90104,5e-05,12.92641]
[1777487318765,45.09,75104.82,0.0,0.90041,5e-05,12.98378]
[1777487319772,45.09,75104.33,0.0,0.90039,5e-05,12.98603]
[1777487321246,45.09,75103.13,0.0,0.90033,5e-05,12.9917]
[1777487323445,45.09,75105.17,0.0,0.90044,5e-05,12.98166]
[1777487323803,45.09,75125.41,0.0,0.90149,5e-05,12.88447]
[1777487324812,45.09,75136.97,0.0,0.90209,5e-05,12.82904]
[1777487325818,45.09,75142.18,0.0,0.90236,5e-05,12.80425]
[1777487326970,45.09,75142.18,0.0,0.90236,5e-05,12.80425]
[1777487327832,45.09,75136.7,0.0,0.90207,5e-05,12.83081]
[1777487332870,45.09,75135.46,0.0,0.902,5e-05,12.83736]
[1777487334884,45.09,75128.19,0.0,0.90162,5e-05,12.87242]
[1777487335891,45.09,75108.24,0.0,0.90058,5e-05,12.96825]
[1777487336898,45.09,75109.92,0.0,0.90067,5e-05,12.96009]
[1777487337905,45.09,75123.42,0.0,0.90137,5e-05,12.8952]
[1777487338912,45.09,75124.86,0.0,0.90145,5e-05,12.88832]
[1777487340036,45.09,75124.86,0.0,0.90145,5e-05,12.88832]
[1777487339924,45.09,75109.74,0.0,0.90066,5e-05,12.96094]
[1777487340928,45.09,75094.73,0.0,0.89987,5e-05,13.03334]
[1777487341935,45.09,75087.48,0.0,0.89949,5e-05,13.06834]
[1777487342944,45.09,75072.41,0.0,0.89869,5e-05,13.14134]
[1777487343814,45.09,75072.41,0.0,0.89869,5e-05,13.14134]
[1777487343950,45.09,75068.96,0.0,0.89851,5e-05,13.15818]
[1777487345970,45.09,75078.11,0.0,0.89899,5e-05,13.11427]
[1777487346976,45.09,75093.59,0.0,0.8998,5e-05,13.03983]
[1777487347983,45.09,75095.45,0.0,0.8999,5e-05,13.03118]
[1777487349998,45.1,75089.5,0.0,0.89958,5e-05,13.06051]
[1777487351005,45.1,75075.4,0.0,0.89883,5e-05,13.12881]
[1777487352018,45.1,75064.41,0.0,0.89825,5e-05,13.18209]
[1777487353025,45.1,75063.96,0.0,0.89822,5e-05,13.18435]
[1777487358061,45.1,75065.8,0.0,0.89832,5e-05,13.17583]
[1777487360083,45.1,75082.74,0.0,0.89921,5e-05,13.09421]
[1777487360532,45.1,75082.74,0.0,0.89921,5e-05,13.09421]
[1777487361083,45.1,75098.44,0.0,0.90004,5e-05,13.0185]
[1777487362091,45.1,75094.97,0.0,0.89985,5e-05,13.03554]
[1777487363099,45.1,75089.08,0.0,0.89954,5e-05,13.06421]
[1777487364158,45.1,75089.08,0.0,0.89954,5e-05,13.06421]
[1777487368755,45.1,75097.26,0.0,0.89996,5e-05,13.02592]
[1777487369623,45.1,75097.26,0.0,0.89996,5e-05,13.02592]
[1777487369777,45.1,75097.26,0.0,0.89996,5e-05,13.02592]
[1777487369878,45.1,75102.44,0.0,0.90023,5e-05,13.00083]
[1777487375845,45.1,75102.53,0.0,0.90026,5e-05,12.99653]
[1777487375901,45.1,75102.17,0.0,0.90025,5e-05,12.99797]
[1777487376190,45.1,75097.12,0.0,0.89998,5e-05,13.02227]
[1777487378204,45.1,75101.11,0.0,0.90019,5e-05,13.00271]
[1777487379562,45.1,75101.11,0.0,0.90019,5e-05,13.00271]
[1777487379583,45.1,75105.08,0.0,0.9004,5e-05,12.98347]
[1777487386028,45.1,75105.5,0.0,0.90043,5e-05,12.98098]
[1777487386355,45.1,75107.05,0.0,0.90051,5e-05,12.97342]
[1777487386662,45.1,75107.05,0.0,0.90051,5e-05,12.97342]
[1777487386763,45.1,75111.16,0.0,0.90073,5e-05,12.95352]
[1777487387267,45.1,75117.78,0.0,0.90107,5e-05,12.92173]
[1777487391295,45.1,75124.81,0.0,0.90144,5e-05,12.88797]
[1777487392366,45.1,75120.76,0.0,0.90123,5e-05,12.90742]
[1777487393686,45.1,75120.76,0.0,0.90123,5e-05,12.90742]
[1777487393774,45.1,75120.76,0.0,0.90123,5e-05,12.90742]
[1777487393787,45.1,75124.91,0.0,0.90144,5e-05,12.88755]
[1777487395323,45.1,75129.26,0.0,0.90167,5e-05,12.86675]
[1777487396330,45.1,75124.38,0.0,0.90141,5e-05,12.89021]
[1777487400104,45.1,75127.45,0.0,0.90157,5e-05,12.87556]
[1777487400298,45.1,75127.55,0.0,0.90158,5e-05,12.87519]
[1777487405393,45.1,75124.85,0.0,0.90143,5e-05,12.88839]
[1777487406401,45.1,75118.04,0.0,0.90108,5e-05,12.9211]
[1777487408745,45.1,75116.0,0.0,0.90097,5e-05,12.93089]
[1777487408769,45.1,75116.0,0.0,0.90097,5e-05,12.93089]
[1777487408988,45.1,75120.18,0.0,0.90119,5e-05,12.9108]
[1777487412443,45.1,75124.25,0.0,0.9014,5e-05,12.89127]
[1777487413160,45.1,75124.25,0.0,0.9014,5e-05,12.89127]
[1777487413270,45.1,75124.25,0.0,0.9014,5e-05,12.89127]
[1777487413450,45.1,75124.16,0.0,0.9014,5e-05,12.89172]
[1777487414488,45.1,75118.93,0.0,0.90113,5e-05,12.91683]
[1777487415193,45.1,75118.93,0.0,0.90113,5e-05,12.91683]
[1777487415467,45.1,75091.89,0.0,0.89971,5e-05,13.04683]
[1777487416473,45.1,75080.71,0.0,0.89913,5e-05,13.10052]
[1777487417481,45.1,75073.93,0.0,0.89877,5e-05,13.13321]
[1777487418450,45.1,75073.93,0.0,0.89877,5e-05,13.13321]
[1777487418488,45.1,75073.76,0.0,0.89876,5e-05,13.13421]
[1777487420133,45.1,75073.76,0.0,0.89876,5e-05,13.13421]
[1777487419495,45.1,75070.28,0.0,0.89857,5e-05,13.15119]
[1777487420502,45.1,75055.72,0.0,0.8978,5e-05,13.22176]
[1777487421509,45.1,75050.1,0.0,0.8975,5e-05,13.24903]
[1777487423726,45.1,75050.48,0.0,0.89752,5e-05,13.24718]
[1777487423735,45.1,75053.63,0.0,0.89768,5e-05,13.23192]
[1777487426544,45.1,75048.51,0.0,0.89741,5e-05,13.25684]
[1777487429607,45.1,75048.63,0.0,0.89742,5e-05,13.25621]
[1777487429686,45.1,75040.68,0.0,0.89699,5e-05,13.29476]
[1777487431579,45.1,75039.06,0.0,0.89693,5e-05,13.29918]
[1777487433564,45.1,75039.07,0.0,0.89693,5e-05,13.29905]
[1777487434096,45.1,75037.98,0.0,0.89687,5e-05,13.30419]
[1777487437622,45.1,75020.04,0.0,0.89591,5e-05,13.39114]
[1777487438246,45.1,75020.04,0.0,0.89591,5e-05,13.39114]
[1777487438629,45.1,75011.23,0.0,0.89543,5e-05,13.43369]
[1777487439636,45.1,75013.74,0.0,0.89557,5e-05,13.4215]
[1777487440994,45.1,75013.74,0.0,0.89557,5e-05,13.4215]
[1777487440998,45.1,75022.76,0.0,0.89606,5e-05,13.37707]
[1777487441650,45.1,75029.66,0.0,0.89643,5e-05,13.34354]
[1777487442662,45.1,75029.66,0.0,0.89643,5e-05,13.34354]
[1777487442739,45.09,75017.12,0.0,0.89576,5e-05,13.40432]
[1777487443663,45.09,75010.25,0.0,0.89539,5e-05,13.43763]
[1777487444671,45.09,75016.04,0.0,0.8957,5e-05,13.40952]
[1777487446453,45.09,75014.44,0.0,0.89561,5e-05,13.41733]
[1777487446686,45.09,75014.28,0.0,0.89561,5e-05,13.41787]
[1777487449136,45.09,75013.97,0.0,0.89559,5e-05,13.41913]
[1777487449708,45.09,75032.92,0.0,0.89662,5e-05,13.32648]
[1777487451722,45.09,75034.25,0.0,0.8967,5e-05,13.31967]
[1777487452929,45.09,75034.25,0.0,0.8967,5e-05,13.31967]
[1777487453020,45.09,75028.64,0.0,0.8964,5e-05,13.34672]
[1777487454743,45.09,75020.3,0.0,0.89595,5e-05,13.38712]
[1777487455750,45.09,75013.81,0.0,0.8956,5e-05,13.41857]
[1777487457764,45.09,75009.31,0.0,0.89536,5e-05,13.44004]
[1777487459778,45.09,75001.49,0.0,0.89494,5e-05,13.47764]
[1777487460600,45.09,75001.49,0.0,0.89494,5e-05,13.47764]
[1777487460785,45.09,74985.46,0.0,0.89406,5e-05,13.55613]
[1777487461792,45.09,74974.37,0.0,0.89345,6e-05,13.61054]
[1777487462799,45.09,74971.41,0.0,0.89329,6e-05,13.62509]
[1777487463808,45.09,74960.95,0.0,0.89271,6e-05,13.67631]
[1777487464330,45.09,74960.95,0.0,0.89271,6e-05,13.67631]
[1777487464814,45.09,74951.69,0.0,0.8922,6e-05,13.72167]
[1777487465820,45.09,74940.89,0.0,0.8916,6e-05,13.77455]
[1777487466827,45.09,74940.13,0.0,0.89156,6e-05,13.7784]
[1777487467839,45.09,74944.2,0.0,0.89178,6e-05,13.75844]
[1777487468846,45.09,74948.46,0.0,0.89202,6e-05,13.73722]
[1777487471069,45.09,74950.63,0.0,0.89214,6e-05,13.72668]
[1777487471118,45.09,74960.96,0.0,0.89272,6e-05,13.67577]
[1777487472875,45.09,74968.13,0.0,0.89311,6e-05,13.64048]
[1777487473882,45.09,74985.18,0.0,0.89405,5e-05,13.55693]
[1777487474761,45.09,74985.18,0.0,0.89405,5e-05,13.55693]
[1777487474904,45.09,75012.12,0.0,0.89552,5e-05,13.42539]
[1777487475905,45.09,75025.18,0.0,0.89623,5e-05,13.36181]
[1777487476912,45.09,75030.35,0.0,0.89651,5e-05,13.33673]
[1777487478018,45.09,75030.35,0.0,0.89651,5e-05,13.33673]
[1777487478037,45.09,75039.17,0.0,0.89698,5e-05,13.2939]
[1777487478926,45.09,75037.14,0.0,0.89687,5e-05,13.30399]
[1777487481539,45.09,75036.08,0.0,0.89681,5e-05,13.30927]
[1777487481947,45.09,75013.25,0.0,0.89558,5e-05,13.42038]
[1777487482355,45.09,75013.25,0.0,0.89558,5e-05,13.42038]
[1777487482954,45.09,74992.06,0.0,0.89443,5e-05,13.5237]
[1777487483962,45.09,74982.13,0.0,0.89388,5e-05,13.57207]
[1777487484969,45.09,74977.98,0.0,0.89366,5e-05,13.59216]
[1777487485387,45.09,74977.98,0.0,0.89366,5e-05,13.59216]
[1777487485976,45.09,74980.9,0.0,0.89382,5e-05,13.57786]
[1777487486983,45.09,74987.59,0.0,0.89419,5e-05,13.54514]
[1777487488997,45.09,75001.49,0.0,0.89494,5e-05,13.4773]
[1777487490007,45.09,75012.06,0.0,0.89552,5e-05,13.42584]
[1777487491012,45.09,75020.46,0.0,0.89599,5e-05,13.38178]
[1777487492035,45.09,75013.88,0.0,0.89564,5e-05,13.41375]
[1777487492346,45.09,75013.88,0.0,0.89564,5e-05,13.41375]
[1777487493027,45.09,74995.43,0.0,0.89463,5e-05,13.50395]
[1777487495041,45.09,75004.61,0.0,0.89513,5e-05,13.45924]
[1777487495940,45.09,75004.61,0.0,0.89513,5e-05,13.45924]
[1777487496048,45.09,74999.78,0.0,0.89487,5e-05,13.4829]
[1777487497078,45.09,74999.78,0.0,0.89487,5e-05,13.4829]
[1777487497112,45.09,75016.54,0.0,0.89578,5e-05,13.40141]
[1777487499069,45.09,75017.03,0.0,0.8958,5e-05,13.39889]
[1777487500076,45.09,75011.2,0.0,0.89549,5e-05,13.42728]
[1777487500518,45.09,75011.2,0.0,0.89549,5e-05,13.42728]
[1777487501086,45.09,75006.16,0.0,0.89521,5e-05,13.45183]
[1777487503100,45.09,75011.32,0.0,0.89549,5e-05,13.42707]
[1777487506812,45.09,75008.68,0.0,0.89534,5e-05,13.44053]
[1777487507128,45.09,75008.46,0.0,0.89533,5e-05,13.44183]
[1777487509298,45.09,75010.75,0.0,0.89545,5e-05,13.43088]
[1777487509521,45.09,75010.75,0.0,0.89545,5e-05,13.43088]
[1777487509523,45.09,75010.75,0.0,0.89545,5e-05,13.43088]
[1777487514627,45.1,75012.3,0.0,0.89551,5e-05,13.42508]
[1777487514780,45.1,75012.3,0.0,0.89551,5e-05,13.42508]
[1777487515184,45.1,75012.09,0.0,0.8955,5e-05,13.4261]
[1777487516191,45.1,75008.27,0.0,0.89529,5e-05,13.44526]
[1777487518206,45.1,75007.02,0.0,0.89522,5e-05,13.45161]
[1777487518277,45.1,75007.7,0.0,0.89525,5e-05,13.44855]
[1777487520219,45.1,75019.74,0.0,0.8959,5e-05,13.39021]
[1777487521226,45.1,75026.27,0.0,0.89625,5e-05,13.35855]
[1777487521885,45.1,75026.27,0.0,0.89625,5e-05,13.35855]
[1777487522027,45.1,75026.27,0.0,0.89625,5e-05,13.35855]
[1777487522232,45.1,75022.87,0.0,0.89607,5e-05,13.37523]
[1777487524247,45.1,75026.62,0.0,0.89627,5e-05,13.35726]
[1777487525254,45.1,75035.27,0.0,0.89673,5e-05,13.31524]
[1777487526261,45.1,75041.55,0.0,0.89707,5e-05,13.28489]
[1777487528275,45.1,75046.21,0.0,0.89732,5e-05,13.26231]
[1777487531300,45.1,75037.83,0.0,0.89687,5e-05,13.30314]
[1777487532306,45.1,75028.44,0.0,0.89636,5e-05,13.34871]
[1777487534040,45.1,75028.44,0.0,0.89636,5e-05,13.34871]
[1777487534083,45.1,75023.17,0.0,0.89608,5e-05,13.37424]
[1777487536334,45.1,75017.24,0.0,0.89576,5e-05,13.40268]
[1777487537980,45.1,75017.24,0.0,0.89576,5e-05,13.40268]
[1777487537984,45.1,75024.99,0.0,0.89618,5e-05,13.36483]
[1777487539355,45.1,75022.23,0.0,0.89604,5e-05,13.37805]
[1777487540362,45.1,75018.41,0.0,0.89583,5e-05,13.3965]
[1777487544054,45.1,75016.3,0.0,0.89572,5e-05,13.40646]
[1777487544277,45.1,75016.3,0.0,0.89572,5e-05,13.40646]
[1777487544119,45.1,75021.38,0.0,0.896,5e-05,13.38158]
[1777487544390,45.1,75023.16,0.0,0.89609,5e-05,13.3728]
[1777487545397,45.1,75031.04,0.0,0.89652,5e-05,13.3344]
[1777487546404,45.1,75040.15,0.0,0.89701,5e-05,13.29012]
[1777487547410,45.1,75047.81,0.0,0.89742,5e-05,13.25299]
[1777487551048,45.1,75047.93,0.0,0.89743,5e-05,13.25254]
[1777487551064,45.1,75049.08,0.0,0.89751,5e-05,13.24374]
[1777487551439,45.1,75032.52,0.0,0.89662,5e-05,13.32414]
[1777487552446,45.1,75028.5,0.0,0.8964,5e-05,13.34361]
[1777487553466,45.1,75032.63,0.0,0.89663,5e-05,13.32347]
[1777487554737,45.1,75032.63,0.0,0.89663,5e-05,13.32347]
[1777487554765,45.1,75017.56,0.0,0.89581,5e-05,13.39667]
[1777487555472,45.1,75015.37,0.0,0.8957,5e-05,13.40717]
[1777487558494,45.1,75018.64,0.0,0.89588,5e-05,13.39073]
[1777487560714,45.1,75020.5,0.0,0.89598,5e-05,13.38154]
[1777487560763,45.1,75021.35,0.0,0.89603,5e-05,13.37728]
[1777487561516,45.09,75015.42,0.0,0.89571,5e-05,13.40601]
[1777487564332,45.09,75014.0,0.0,0.89564,5e-05,13.41261]
[1777487564538,45.09,75011.27,0.0,0.89549,5e-05,13.42574]
[1777487567559,45.09,75006.88,0.0,0.89526,5e-05,13.44657]
[1777487569587,45.09,75010.04,0.0,0.89543,5e-05,13.43075]
[1777487570590,45.09,75004.32,0.0,0.89512,5e-05,13.4587]
[1777487574153,45.09,75003.41,0.0,0.89508,5e-05,13.46269]
[1777487574223,45.09,75007.82,0.0,0.89532,5e-05,13.44123]
[1777487574627,45.09,75036.08,0.0,0.89685,5e-05,13.30361]
[1777487575634,45.09,75043.4,0.0,0.89724,5e-05,13.26812]
[1777487576640,45.09,75047.73,0.0,0.89747,5e-05,13.24719]
[1777487577691,45.09,75047.73,0.0,0.89747,5e-05,13.24719]
[1777487577731,45.09,75051.93,0.0,0.89769,5e-05,13.22694]
[1777487578655,45.09,75056.5,0.0,0.89793,5e-05,13.20494]
[1777487579662,45.09,75059.91,0.0,0.89811,5e-05,13.18859]
[1777487581676,45.09,75070.29,0.0,0.89866,5e-05,13.13877]
[1777487582683,45.09,75074.55,0.0,0.89889,5e-05,13.11844]
[1777487583690,45.09,75080.66,0.0,0.89921,5e-05,13.08921]
[1777487584697,45.09,75085.5,0.0,0.89946,5e-05,13.06618]
[1777487585705,45.09,75098.01,0.0,0.90011,5e-05,13.00599]
[1777487586712,45.09,75103.07,0.0,0.90038,5e-05,12.98181]
[1777487587719,45.1,75107.42,0.0,0.9006,5e-05,12.96109]
[1777487590739,45.1,75111.07,0.0,0.90079,5e-05,12.94373]
[1777487592156,45.1,75111.07,0.0,0.90079,5e-05,12.94373]
[1777487592258,45.1,75119.94,0.0,0.90125,5e-05,12.90139]
[1777487592754,45.1,75133.95,0.0,0.90197,5e-05,12.83455]
[1777487593761,45.1,75130.92,0.0,0.90181,5e-05,12.84947]
[1777487595526,45.1,75130.96,0.0,0.90181,5e-05,12.84965]
[1777487595777,45.1,75132.32,0.0,0.90188,5e-05,12.84352]
[1777487598011,45.1,75133.12,0.0,0.90192,5e-05,12.83982]
[1777487598086,45.1,75131.19,0.0,0.90182,5e-05,12.8492]
[1777487601906,45.1,75128.58,0.0,0.90168,5e-05,12.86204]
[1777487601929,45.1,75129.15,0.0,0.90171,5e-05,12.8594]
[1777487603834,45.1,75132.0,0.0,0.90185,5e-05,12.84596]
[1777487605848,45.1,75140.91,0.0,0.90231,5e-05,12.80358]
[1777487607862,45.1,75146.24,0.0,0.90258,5e-05,12.77848]
[1777487609881,45.1,75149.1,0.0,0.90272,5e-05,12.76499]
[1777487610520,45.1,75149.1,0.0,0.90272,5e-05,12.76499]
[1777487610770,45.1,75149.1,0.0,0.90272,5e-05,12.76499]
[1777487610887,45.1,75148.97,0.0,0.90272,5e-05,12.76557]
[1777487611894,45.1,75136.2,0.0,0.90208,5e-05,12.82332]
[1777487612901,45.1,75139.31,0.0,0.90224,5e-05,12.80859]
[1777487616929,45.1,75142.45,0.0,0.9024,5e-05,12.79425]
[1777487621964,45.11,75145.28,0.0,0.90253,5e-05,12.78167]
[1777487623978,45.11,75150.01,0.0,0.90277,5e-05,12.7595]
[1777487626999,45.11,75156.86,0.0,0.90312,5e-05,12.72669]
[1777487629013,45.11,75148.98,0.0,0.90272,5e-05,12.76433]
[1777487630020,45.11,75136.68,0.0,0.90208,5e-05,12.82309]
[1777487631027,45.11,75135.83,0.0,0.90204,5e-05,12.82701]
[1777487632167,45.11,75135.83,0.0,0.90204,5e-05,12.82701]
[1777487632223,45.11,75123.92,0.0,0.90143,5e-05,12.88391]
[1777487633046,45.11,75111.21,0.0,0.90077,5e-05,12.94495]
[1777487634053,45.11,75112.36,0.0,0.90083,5e-05,12.9391]
[1777487635499,45.11,75112.05,0.0,0.90081,5e-05,12.94055]
[1777487636067,45.11,75113.75,0.0,0.9009,5e-05,12.93234]
[1777487641102,45.11,75113.7,0.0,0.9009,5e-05,12.93241]
[1777487642109,45.11,75116.39,0.0,0.90104,5e-05,12.91945]
[1777487642936,45.11,75116.39,0.0,0.90104,5e-05,12.91945]
[1777487643024,45.11,75116.39,0.0,0.90104,5e-05,12.91945]
[1777487643116,45.11,75115.5,0.0,0.901,5e-05,12.9237]
[1777487645130,45.11,75112.61,0.0,0.90085,5e-05,12.93749]
[1777487650165,45.1,75105.95,0.0,0.9005,5e-05,12.9692]
[1777487655200,45.1,75105.78,0.0,0.9005,5e-05,12.96947]
[1777487658220,45.1,75101.73,0.0,0.90029,5e-05,12.98861]
[1777487664267,45.1,75094.59,0.0,0.89993,5e-05,13.0221]
[1777487665270,45.1,75075.3,0.0,0.89891,5e-05,13.11496]
[1777487666277,45.1,75071.88,0.0,0.89873,5e-05,13.13127]
[1777487667284,45.1,75080.21,0.0,0.89918,5e-05,13.09072]
[1777487670305,45.1,75083.97,0.0,0.89938,5e-05,13.07212]
[1777487671312,45.1,75089.17,0.0,0.89968,5e-05,13.04347]
[1777487673326,45.1,75091.21,0.0,0.89979,5e-05,13.03314]
[1777487675340,45.1,75100.66,0.0,0.90029,5e-05,12.9872]
[1777487677354,45.09,75102.37,0.0,0.90038,5e-05,12.97862]
[1777487680375,45.09,75099.19,0.0,0.90022,5e-05,12.99338]
[1777487682389,45.09,75095.92,0.0,0.90005,5e-05,13.00878]
[1777487685764,45.09,75097.32,0.0,0.90013,5e-05,13.00147]
[1777487686023,45.09,75097.32,0.0,0.90013,5e-05,13.00147]
[1777487689326,45.09,75097.15,0.0,0.90013,5e-05,13.00169]
[1777487689438,45.09,75096.03,0.0,0.90007,5e-05,13.00689]
[1777487691964,45.09,75096.64,0.0,0.90011,5e-05,13.00376]
[1777487692131,45.09,75096.64,0.0,0.90011,5e-05,13.00376]
[1777487692185,45.09,75096.64,0.0,0.90011,5e-05,13.00376]
[1777487692188,45.09,75096.64,0.0,0.90011,5e-05,13.00376]
[1777487692285,45.09,75099.63,0.0,0.90027,5e-05,12.98918]
[1777487693238,45.09,75099.63,0.0,0.90027,5e-05,12.98918]
[1777487693247,45.09,75109.86,0.0,0.9008,5e-05,12.93983]
[1777487693468,45.09,75111.99,0.0,0.90092,5e-05,12.92951]
[1777487695002,45.09,75111.99,0.0,0.90092,5e-05,12.92951]
[1777487695104,45.09,75119.79,0.0,0.90132,5e-05,12.89199]
[1777487695488,45.09,75125.45,0.0,0.90162,5e-05,12.86455]
[1777487698418,45.09,75124.3,0.0,0.90156,5e-05,12.87009]
[1777487697501,45.09,75120.25,0.0,0.90135,5e-05,12.88953]
[1777487701529,45.09,75116.18,0.0,0.90114,5e-05,12.90906]
[1777487703792,45.09,75115.7,0.0,0.90111,5e-05,12.91134]
[1777487703897,45.09,75105.87,0.0,0.9006,5e-05,12.95852]
[1777487704991,45.09,75105.87,0.0,0.9006,5e-05,12.95852]
[1777487705007,45.09,75144.39,0.0,0.9026,5e-05,12.77376]
[1777487705560,45.09,75193.37,0.0,0.9051,5e-05,12.5404]
[1777487706581,45.09,75190.5,0.0,0.90495,5e-05,12.55399]
[1777487708126,45.09,75190.5,0.0,0.90495,5e-05,12.55399]
[1777487708159,45.09,75219.19,0.0,0.90639,5e-05,12.41807]
[1777487708862,45.09,75219.19,0.0,0.90639,5e-05,12.41807]
[1777487708926,45.09,75220.47,0.0,0.90645,5e-05,12.41247]
[1777487709595,45.09,75207.72,0.0,0.90581,5e-05,12.47296]
[1777487710602,45.09,75199.56,0.0,0.9054,5e-05,12.51171]
[1777487712466,45.09,75199.56,0.0,0.9054,5e-05,12.51171]
[1777487712616,45.09,75189.46,0.0,0.90489,5e-05,12.55967]
[1777487717651,45.09,75192.26,0.0,0.90503,5e-05,12.5463]
[1777487719665,45.09,75184.32,0.0,0.90463,5e-05,12.584]
[1777487720672,45.09,75177.07,0.0,0.90426,5e-05,12.61842]
[1777487723693,45.09,75194.86,0.0,0.90517,5e-05,12.53361]
[1777487724700,45.09,75201.1,0.0,0.90548,5e-05,12.50406]
[1777487728433,45.09,75205.0,0.0,0.90567,5e-05,12.48587]
[1777487728728,45.09,75200.67,0.0,0.90546,5e-05,12.50651]
[1777487731749,45.09,75205.56,0.0,0.90572,5e-05,12.48043]
[1777487732765,45.09,75227.79,0.0,0.90683,5e-05,12.37521]
[1777487733764,45.09,75243.15,0.0,0.90759,5e-05,12.30284]
[1777487734772,45.09,75242.7,0.0,0.90757,5e-05,12.30508]
[1777487735779,45.09,75249.67,0.0,0.90791,5e-05,12.27241]
[1777487736786,45.09,75254.41,0.0,0.90814,5e-05,12.2503]
[1777487738800,45.09,75261.61,0.0,0.90849,5e-05,12.21689]
[1777487739807,45.09,75269.09,0.0,0.90886,5e-05,12.18178]
[1777487740814,45.09,75275.68,0.0,0.90918,5e-05,12.15094]
[1777487741821,45.09,75267.9,0.0,0.9088,5e-05,12.18747]
[1777487743835,45.09,75276.1,0.0,0.9092,5e-05,12.14912]
[1777487746856,45.09,75270.38,0.0,0.90892,5e-05,12.17616]
[1777487748870,45.09,75275.28,0.0,0.90916,5e-05,12.15328]
[1777487752378,45.09,75277.36,0.0,0.90926,5e-05,12.14366]
[1777487752900,45.09,75242.25,0.0,0.90753,5e-05,12.30853]
[1777487753907,45.09,75231.46,0.0,0.90702,5e-05,12.35759]
[1777487754914,45.09,75231.87,0.0,0.90704,5e-05,12.3554]
[1777487756000,45.09,75231.87,0.0,0.90704,5e-05,12.3554]
[1777487757934,45.09,75218.18,0.0,0.90636,5e-05,12.41978]
[1777487758942,45.09,75215.65,0.0,0.90624,5e-05,12.43139]
[1777487761963,45.08,75224.8,0.0,0.90671,5e-05,12.38706]
[1777487763978,45.08,75234.78,0.0,0.90721,5e-05,12.33939]
[1777487764984,45.08,75242.89,0.0,0.90761,5e-05,12.30097]
[1777487769015,45.08,75246.76,0.0,0.90781,5e-05,12.2821]
[1777487771121,45.08,75246.84,0.0,0.90781,5e-05,12.28159]
[1777487771276,45.08,75246.84,0.0,0.90781,5e-05,12.28159]
[1777487771371,45.08,75246.98,0.0,0.90782,5e-05,12.28079]
[1777487773043,45.08,75243.16,0.0,0.90764,5e-05,12.2985]
[1777487774051,45.08,75267.59,0.0,0.90884,5e-05,12.18357]
[1777487774591,45.08,75267.59,0.0,0.90884,5e-05,12.18357]
[1777487775069,45.08,75284.69,0.0,0.90967,5e-05,12.10354]
[1777487776072,45.08,75292.71,0.0,0.91006,5e-05,12.06622]
[1777487777927,45.08,75292.37,0.0,0.91004,5e-05,12.068]
[1777487781144,45.08,75300.08,0.0,0.91041,5e-05,12.03274]
[1777487782442,45.08,75300.08,0.0,0.91041,5e-05,12.03274]
[1777487782550,45.08,75294.0,0.0,0.91011,5e-05,12.06133]
[1777487783205,45.08,75286.19,0.0,0.90974,5e-05,12.0975]
[1777487786080,45.08,75286.95,0.0,0.90977,5e-05,12.09418]
[1777487788215,45.08,75282.34,0.0,0.90954,5e-05,12.11606]
[1777487790229,45.08,75276.94,0.0,0.90928,5e-05,12.14147]
[1777487791236,45.08,75261.9,0.0,0.90856,5e-05,12.20875]
[1777487792243,45.08,75257.63,0.0,0.90836,5e-05,12.22872]
[1777487796271,45.08,75270.1,0.0,0.90897,5e-05,12.16982]
[1777487797538,45.08,75270.1,0.0,0.90897,5e-05,12.16982]
[1777487797278,45.08,75270.27,0.0,0.90898,5e-05,12.16901]
[1777487797770,45.08,75270.27,0.0,0.90898,5e-05,12.16901]
[1777487798285,45.08,75269.01,0.0,0.90892,5e-05,12.17491]
[1777487801575,45.08,75270.94,0.0,0.90901,5e-05,12.16581]
[1777487801306,45.08,75308.2,0.0,0.91082,5e-05,11.99179]
[1777487802313,45.08,75332.6,0.0,0.91199,5e-05,11.87839]
[1777487803320,45.08,75321.1,0.0,0.91144,5e-05,11.93189]
[1777487804327,45.08,75316.14,0.0,0.9112,5e-05,11.955]
[1777487804671,45.08,75316.14,0.0,0.9112,5e-05,11.955]
[1777487805333,45.08,75323.29,0.0,0.91154,5e-05,11.92197]
[1777487807348,45.09,75319.23,0.0,0.91133,5e-05,11.94225]
[1777487808355,45.09,75308.05,0.0,0.91079,5e-05,11.99429]
[1777487809248,45.09,75308.05,0.0,0.91079,5e-05,11.99429]
[1777487809362,45.09,75290.97,0.0,0.90997,5e-05,12.07389]
[1777487810368,45.08,75283.55,0.0,0.90961,5e-05,12.10816]
[1777487811376,45.09,75287.94,0.0,0.90983,5e-05,12.08778]
[1777487812740,45.09,75286.95,0.0,0.90978,5e-05,12.09249]
[1777487814397,45.09,75277.74,0.0,0.90933,5e-05,12.13578]
[1777487815515,45.09,75268.1,0.0,0.90885,5e-05,12.18102]
[1777487815932,45.09,75268.1,0.0,0.90885,5e-05,12.18102]
[1777487816430,45.09,75285.27,0.0,0.90969,5e-05,12.10069]
[1777487817438,45.09,75291.52,0.0,0.90999,5e-05,12.07145]
[1777487818445,45.09,75307.5,0.0,0.91077,5e-05,11.99674]
[1777487819449,45.09,75307.5,0.0,0.91077,5e-05,11.99674]
[1777487820459,45.09,75305.74,0.0,0.91069,5e-05,12.00473]
[1777487821466,45.08,75312.12,0.0,0.911,5e-05,11.97473]
[1777487824489,45.08,75318.78,0.0,0.91132,5e-05,11.94288]
[1777487827510,45.08,75311.84,0.0,0.91102,5e-05,11.97259]
[1777487828519,45.08,75311.84,0.0,0.91102,5e-05,11.97259]
[1777487828559,45.08,75309.38,0.0,0.9109,5e-05,11.98381]
[1777487828781,45.08,75309.38,0.0,0.9109,5e-05,11.98381]
[1777487829524,45.08,75310.34,0.0,0.91095,5e-05,11.97908]
[1777487832545,45.07,75318.57,0.0,0.91135,5e-05,11.93978]
[1777487834559,45.07,75313.08,0.0,0.9111,5e-05,11.96448]
[1777487835567,45.07,75274.23,0.0,0.90922,5e-05,12.14544]
[1777487836430,45.07,75274.23,0.0,0.90922,5e-05,12.14544]
[1777487836577,45.07,75240.14,0.0,0.90755,5e-05,12.3053]
[1777487837582,45.07,75241.16,0.0,0.9076,5e-05,12.30084]
[1777487839218,45.07,75239.28,0.0,0.9075,5e-05,12.30975]
[1777487839596,45.07,75240.37,0.0,0.90756,5e-05,12.30466]
[1777487840603,45.07,75244.14,0.0,0.90775,5e-05,12.2867]
[1777487841610,45.07,75249.4,0.0,0.90801,5e-05,12.2615]
[1777487843624,45.07,75252.88,0.0,0.90819,5e-05,12.24434]
[1777487846645,45.07,75256.88,0.0,0.9084,5e-05,12.2244]
[1777487847654,45.07,75266.2,0.0,0.90886,5e-05,12.18031]
[1777487848659,45.06,75273.45,0.0,0.90922,5e-05,12.14604]
[1777487850326,45.06,75277.12,0.0,0.9094,5e-05,12.12862]
[1777487851680,45.06,75281.35,0.0,0.90963,5e-05,12.10517]
[1777487853696,45.06,75290.96,0.0,0.9101,5e-05,12.05953]
[1777487854982,45.06,75275.23,0.0,0.90934,5e-05,12.13278]
[1777487855764,45.06,75275.23,0.0,0.90934,5e-05,12.13278]
[1777487855851,45.06,75204.01,0.0,0.90582,5e-05,12.46821]
[1777487857579,45.06,75204.01,0.0,0.90582,5e-05,12.46821]
[1777487857644,45.05,75171.36,0.0,0.90422,5e-05,12.61834]
[1777487858669,45.05,75171.36,0.0,0.90422,5e-05,12.61834]
[1777487857734,45.05,75185.1,0.0,0.90491,5e-05,12.55299]
[1777487858878,45.05,75183.84,0.0,0.90485,5e-05,12.55853]
[1777487859748,45.05,75179.87,0.0,0.90466,5e-05,12.57705]
[1777487862901,45.05,75194.5,0.0,0.9054,5e-05,12.50682]
[1777487863811,45.05,75185.35,0.0,0.90494,5e-05,12.55026]
[1777487864787,45.04,75177.08,0.0,0.90454,5e-05,12.58833]
[1777487865796,45.04,75176.77,0.0,0.90453,5e-05,12.58914]
[1777487867810,45.04,75182.75,0.0,0.90484,5e-05,12.55994]
[1777487868817,45.04,75197.92,0.0,0.90561,5e-05,12.48758]
[1777487869830,45.04,75220.52,0.0,0.90674,5e-05,12.38038]
[1777487871503,45.04,75220.52,0.0,0.90674,5e-05,12.38038]
[1777487871604,45.04,75232.24,0.0,0.90733,5e-05,12.32449]
[1777487875110,45.04,75230.04,0.0,0.90723,5e-05,12.33435]
[1777487875149,45.04,75237.31,0.0,0.90759,5e-05,12.29982]
[1777487878793,45.04,75233.63,0.0,0.90741,5e-05,12.31658]
[1777487881912,45.03,75242.09,0.0,0.90784,5e-05,12.27597]
[1777487882779,45.03,75242.09,0.0,0.90784,5e-05,12.27597]
[1777487884933,45.03,75249.29,0.0,0.9082,5e-05,12.24177]
[1777487886786,45.03,75245.98,0.0,0.90804,5e-05,12.25727]
[1777487889245,45.03,75242.08,0.0,0.90785,5e-05,12.27531]
[1777487889968,45.03,75233.11,0.0,0.9074,5e-05,12.31758]
[1777487890974,45.03,75226.67,0.0,0.90708,5e-05,12.34786]
[1777487892989,45.03,75219.78,0.0,0.90674,5e-05,12.38003]
[1777487898026,45.03,75214.16,0.0,0.90648,5e-05,12.40536]
[1777487901049,45.03,75218.01,0.0,0.90668,5e-05,12.3863]
[1777487903064,45.03,75222.37,0.0,0.9069,5e-05,12.36518]
[1777487905079,45.03,75226.31,0.0,0.9071,5e-05,12.3461]
[1777487906085,45.02,75232.35,0.0,0.9074,5e-05,12.31739]
[1777487908099,45.02,75232.29,0.0,0.9074,5e-05,12.31734]
[1777487911133,45.02,75243.51,0.0,0.90798,5e-05,12.26081]
[1777487912139,45.02,75255.02,0.0,0.90855,5e-05,12.20622]
[1777487913146,45.02,75255.57,0.0,0.90858,5e-05,12.20337]
[1777487914541,45.02,75255.57,0.0,0.90858,5e-05,12.20337]
[1777487915161,45.02,75248.7,0.0,0.90825,5e-05,12.23512]
[1777487918251,45.02,75248.58,0.0,0.90825,5e-05,12.23538]
[1777487918306,45.02,75242.61,0.0,0.90796,5e-05,12.26287]
[1777487919190,45.02,75238.09,0.0,0.90774,5e-05,12.28411]
[1777487922211,45.02,75244.9,0.0,0.90808,5e-05,12.25182]
[1777487924225,45.02,75238.94,0.0,0.90778,5e-05,12.27982]
[1777487929260,45.02,75238.77,0.0,0.90778,5e-05,12.28023]
[1777487934295,45.02,75243.43,0.0,0.90801,5e-05,12.2579]
[1777487935302,45.02,75247.26,0.0,0.9082,5e-05,12.23983]
[1777487940336,45.02,75246.94,0.0,0.90819,5e-05,12.24123]
[1777487941345,45.02,75252.67,0.0,0.90847,5e-05,12.21426]
[1777487942305,45.02,75252.67,0.0,0.90847,5e-05,12.21426]
[1777487943358,45.02,75258.96,0.0,0.90878,5e-05,12.18477]
[1777487944364,45.02,75270.73,0.0,0.90935,5e-05,12.12961]
[1777487945372,45.02,75274.13,0.0,0.90952,5e-05,12.11383]
[1777487946382,45.02,75278.26,0.0,0.90972,5e-05,12.09467]
[1777487950448,45.02,75281.77,0.0,0.90989,5e-05,12.07821]
[1777487956451,45.02,75284.62,0.0,0.91003,5e-05,12.06478]
[1777487957457,45.02,75289.31,0.0,0.91026,5e-05,12.04247]
[1777487958275,45.02,75289.31,0.0,0.91026,5e-05,12.04247]
[1777487958526,45.02,75289.31,0.0,0.91026,5e-05,12.04247]
[1777487961170,45.01,75283.8,0.0,0.91,5e-05,12.06716]
[1777487961207,45.01,75283.8,0.0,0.91,5e-05,12.06716]
[1777487961276,45.01,75283.8,0.0,0.91,5e-05,12.06716]
[1777487961486,45.01,75279.4,0.0,0.90979,5e-05,12.08735]
[1777487963501,45.01,75273.68,0.0,0.90952,5e-05,12.11355]
[1777487965515,45.01,75278.45,0.0,0.90976,5e-05,12.09089]
[1777487969543,45.01,75291.82,0.0,0.91042,5e-05,12.02721]
[1777487970550,45.01,75298.64,0.0,0.91075,5e-05,11.99502]
[1777487972631,45.01,75298.16,0.0,0.91075,5e-05,11.99374]
[1777487972652,45.01,75292.0,0.0,0.91045,5e-05,12.02218]
[1777487973571,45.01,75287.5,0.0,0.91024,5e-05,12.04285]
[1777487974578,45.0,75277.91,0.0,0.90978,5e-05,12.08732]
[1777487975585,45.0,75270.95,0.0,0.90944,5e-05,12.11946]
[1777487976592,45.0,75267.26,0.0,0.90927,5e-05,12.13655]
[1777487979613,45.0,75273.5,0.0,0.90958,5e-05,12.10659]
[1777487981627,45.0,75277.35,0.0,0.90977,5e-05,12.08819]
[1777487982634,45.0,75282.88,0.0,0.91004,5e-05,12.06214]
[1777487984648,45.0,75286.82,0.0,0.91023,5e-05,12.04348]
[1777487985655,45.0,75292.46,0.0,0.91051,5e-05,12.01673]
[1777487986662,45.0,75297.79,0.0,0.91077,5e-05,11.99148]
[1777487989683,45.0,75299.86,0.0,0.91088,5e-05,11.98087]
[1777487992891,44.99,75300.29,0.0,0.91091,5e-05,11.97798]
[1777487993019,44.99,75300.29,0.0,0.91091,5e-05,11.97798]
[1777487993573,44.99,75300.29,0.0,0.91091,5e-05,11.97798]
[1777487993712,44.99,75297.57,0.0,0.91078,5e-05,11.99038]
[1777487994780,44.99,75297.57,0.0,0.91078,5e-05,11.99038]
[1777487995018,44.99,75294.66,0.0,0.91064,5e-05,12.00367]
[1777487996604,44.99,75293.54,0.0,0.91059,5e-05,12.00859]
[1777487996767,44.99,75293.54,0.0,0.91059,5e-05,12.00859]
[1777487996869,44.99,75295.21,0.0,0.91068,5e-05,12.00048]
[1777488000775,44.99,75284.58,0.0,0.91017,5e-05,12.04896]
[1777488001775,44.99,75266.15,0.0,0.90928,5e-05,12.13523]
[1777488002782,44.99,75271.24,0.0,0.90953,5e-05,12.11117]
[1777488007817,44.99,75271.01,0.0,0.90953,5e-05,12.1112]
[1777488010838,44.99,75256.36,0.0,0.90882,5e-05,12.17943]
[1777488011845,44.98,75256.52,0.0,0.90883,5e-05,12.1784]
[1777488012309,44.98,75256.52,0.0,0.90883,5e-05,12.1784]
[1777488012526,44.98,75256.52,0.0,0.90883,5e-05,12.1784]
[1777488012853,44.98,75251.3,0.0,0.90857,5e-05,12.20267]
[1777488017888,44.98,75256.01,0.0,0.90882,5e-05,12.17901]
[1777488018895,44.98,75268.2,0.0,0.90942,5e-05,12.12152]
[1777488019902,44.98,75274.44,0.0,0.90972,5e-05,12.09209]
[1777488024937,44.98,75275.95,0.0,0.90981,5e-05,12.08431]
[1777488027958,44.98,75282.65,0.0,0.91014,5e-05,12.0525]
[1777488028965,44.98,75289.08,0.0,0.91045,5e-05,12.02205]
[1777488032993,44.97,75283.49,0.0,0.91021,5e-05,12.04358]
[1777488038028,44.97,75280.57,0.0,0.91009,5e-05,12.05534]
[1777488039035,44.97,75284.72,0.0,0.9103,5e-05,12.03553]
[1777488043064,44.97,75289.85,0.0,0.91056,5e-05,12.01012]
[1777488044070,44.97,75299.64,0.0,0.91103,5e-05,11.96439]
[1777488045077,44.96,75302.12,0.0,0.91115,5e-05,11.95258]
[1777488050112,44.96,75302.19,0.0,0.91117,5e-05,11.95108]
[1777488051119,44.96,75308.26,0.0,0.91146,5e-05,11.92257]
[1777488056154,44.96,75306.05,0.0,0.91137,5e-05,11.93195]
[1777488061189,44.96,75304.78,0.0,0.91132,5e-05,11.93686]
[1777488063687,44.96,75302.73,0.0,0.91122,5e-05,11.94621]
[1777488063776,44.96,75302.73,0.0,0.91122,5e-05,11.94621]
[1777488063788,44.96,75304.88,0.0,0.91133,5e-05,11.93574]
[1777488069245,44.96,75304.47,0.0,0.91131,5e-05,11.93718]
[1777488072034,44.96,75304.25,0.0,0.9113,5e-05,11.93836]
[1777488072266,44.96,75294.33,0.0,0.91082,5e-05,11.98472]
[1777488073274,44.96,75288.27,0.0,0.91053,5e-05,12.0131]
[1777488074280,44.96,75288.04,0.0,0.91052,5e-05,12.01418]
[1777488075412,44.96,75288.04,0.0,0.91052,5e-05,12.01418]
[1777488075419,44.96,75279.04,0.0,0.91008,5e-05,12.05622]
[1777488077301,44.96,75284.82,0.0,0.91036,5e-05,12.02908]
[1777488079315,44.96,75288.56,0.0,0.91054,5e-05,12.01145]
[1777488080574,44.96,75288.56,0.0,0.91054,5e-05,12.01145]
[1777488080772,44.96,75288.56,0.0,0.91054,5e-05,12.01145]
[1777488080870,44.96,75289.25,0.0,0.91058,5e-05,12.00817]
[1777488086364,44.96,75286.14,0.0,0.91043,5e-05,12.02265]
[1777488087614,44.96,75286.14,0.0,0.91043,5e-05,12.02265]
[1777488087769,44.96,75286.14,0.0,0.91043,5e-05,12.02265]
[1777488089385,44.96,75294.84,0.0,0.91085,5e-05,11.982]
[1777488092405,44.96,75304.56,0.0,0.91134,5e-05,11.93362]
[1777488093530,44.96,75304.56,0.0,0.91134,5e-05,11.93362]
[1777488093776,44.96,75304.56,0.0,0.91134,5e-05,11.93362]
[1777488093799,44.96,75304.9,0.0,0.91135,5e-05,11.93217]
[1777488095441,44.96,75300.95,0.0,0.91116,5e-05,11.95083]
[1777488098449,44.96,75310.18,0.0,0.9116,5e-05,11.90809]
[1777488099457,44.96,75311.24,0.0,0.91165,5e-05,11.90331]
[1777488101470,44.96,75317.47,0.0,0.91195,5e-05,11.87437]
[1777488104788,44.96,75315.99,0.0,0.91187,5e-05,11.88193]
[1777488104889,44.96,75316.76,0.0,0.9119,5e-05,11.87882]
[1777488106505,44.96,75297.58,0.0,0.91097,5e-05,11.96908]
[1777488107512,44.96,75296.74,0.0,0.91093,5e-05,11.97333]
[1777488108543,44.96,75296.74,0.0,0.91093,5e-05,11.97333]
[1777488108616,44.96,75296.35,0.0,0.91091,5e-05,11.97547]
[1777488111540,44.97,75301.61,0.0,0.91115,5e-05,11.95188]
[1777488113555,44.97,75308.89,0.0,0.91149,5e-05,11.91867]
[1777488115569,44.97,75312.28,0.0,0.91165,5e-05,11.90371]
[1777488120604,44.97,75315.38,0.0,0.91177,5e-05,11.89138]
[1777488124632,44.98,75310.48,0.0,0.91153,5e-05,11.9156]
[1777488126646,44.98,75313.92,0.0,0.91168,5e-05,11.90036]
[1777488128035,44.98,75314.55,0.0,0.91171,5e-05,11.89784]
[1777488128269,44.98,75314.55,0.0,0.91171,5e-05,11.89784]
[1777488131680,44.98,75309.77,0.0,0.91146,5e-05,11.92169]
[1777488132118,44.98,75309.77,0.0,0.91146,5e-05,11.92169]
[1777488132272,44.98,75309.77,0.0,0.91146,5e-05,11.92169]
[1777488132688,44.98,75310.77,0.0,0.91151,5e-05,11.9174]
[1777488134827,44.98,75309.23,0.0,0.91143,5e-05,11.92494]
[1777488135018,44.98,75309.23,0.0,0.91143,5e-05,11.92494]
[1777488139657,44.99,75311.75,0.0,0.91153,5e-05,11.91502]
[1777488139746,44.99,75293.75,0.0,0.91066,5e-05,11.99929]
[1777488140751,44.99,75289.61,0.0,0.91046,5e-05,12.01886]
[1777488142717,44.99,75289.79,0.0,0.91047,5e-05,12.01822]
[1777488142765,44.99,75289.43,0.0,0.91045,5e-05,12.02012]
[1777488147800,44.99,75288.5,0.0,0.91039,5e-05,12.02553]
[1777488148807,44.99,75292.09,0.0,0.91056,5e-05,12.00898]
[1777488150418,44.99,75294.51,0.0,0.91068,5e-05,11.99793]
[1777488150528,44.99,75294.51,0.0,0.91068,5e-05,11.99793]
[1777488150821,44.99,75294.84,0.0,0.91069,5e-05,11.99666]
[1777488155856,45.0,75297.09,0.0,0.91081,5e-05,11.98432]
[1777488157320,45.0,75297.12,0.0,0.9108,5e-05,11.98447]
[1777488157520,45.0,75297.12,0.0,0.9108,5e-05,11.98447]
[1777488161898,45.0,75301.7,0.0,0.91101,5e-05,11.96459]
[1777488162293,45.0,75301.7,0.0,0.91101,5e-05,11.96459]
[1777488162521,45.0,75301.7,0.0,0.91101,5e-05,11.96459]
[1777488162906,45.0,75308.13,0.0,0.91132,5e-05,11.93497]
[1777488164919,45.0,75304.49,0.0,0.91113,5e-05,11.95268]
[1777488165926,45.0,75295.36,0.0,0.91069,5e-05,11.99559]
[1777488166933,45.0,75293.0,0.0,0.91057,5e-05,12.00687]
[1777488170476,45.01,75295.7,0.0,0.9107,5e-05,11.99504]
[1777488170519,45.01,75295.7,0.0,0.9107,5e-05,11.99504]
[1777488174779,45.01,75297.75,0.0,0.91078,5e-05,11.98661]
[1777488175020,45.01,75297.75,0.0,0.91078,5e-05,11.98661]
[1777488174989,45.01,75299.91,0.0,0.91089,5e-05,11.97683]
[1777488175996,45.01,75307.15,0.0,0.91123,5e-05,11.9434]
[1777488179017,45.01,75304.11,0.0,0.91107,5e-05,11.95862]
[1777488180903,45.01,75304.97,0.0,0.91111,5e-05,11.95495]
[1777488181017,45.01,75304.97,0.0,0.91111,5e-05,11.95495]
[1777488184684,45.02,75305.83,0.0,0.91114,5e-05,11.95228]
[1777488184771,45.02,75305.83,0.0,0.91114,5e-05,11.95228]
[1777488185228,45.02,75304.99,0.0,0.9111,5e-05,11.95653]
[1777488185267,45.02,75304.99,0.0,0.9111,5e-05,11.95653]
[1777488186067,45.02,75304.61,0.0,0.91107,5e-05,11.95863]
[1777488188081,45.02,75301.14,0.0,0.9109,5e-05,11.97544]
[1777488190543,45.02,75300.78,0.0,0.91088,5e-05,11.97741]
[1777488190795,45.02,75300.78,0.0,0.91088,5e-05,11.97741]
[1777488196137,45.02,75293.56,0.0,0.91051,5e-05,12.01317]
[1777488198151,45.02,75291.63,0.0,0.91041,5e-05,12.02264]
[1777488200126,45.02,75291.79,0.0,0.91042,5e-05,12.02213]
[1777488200275,45.02,75291.79,0.0,0.91042,5e-05,12.02213]
[1777488200376,45.02,75292.63,0.0,0.91046,5e-05,12.01844]
[1777488205642,45.03,75293.7,0.0,0.9105,5e-05,12.01442]
[1777488205769,45.03,75293.7,0.0,0.9105,5e-05,12.01442]
[1777488210237,45.03,75297.93,0.0,0.91069,5e-05,11.99622]
[1777488211117,45.03,75297.93,0.0,0.91069,5e-05,11.99622]
[1777488211269,45.03,75297.93,0.0,0.91069,5e-05,11.99622]
[1777488211356,45.03,75298.08,0.0,0.91071,5e-05,11.99258]
[1777488212328,45.03,75298.08,0.0,0.91071,5e-05,11.99258]
[1777488212520,45.03,75298.08,0.0,0.91071,5e-05,11.99258]
[1777488215274,45.03,75301.57,0.0,0.91087,5e-05,11.97747]
[1777488216282,45.03,75306.07,0.0,0.91108,5e-05,11.95682]
[1777488217973,45.03,75306.07,0.0,0.91108,5e-05,11.95682]
[1777488218020,45.03,75306.07,0.0,0.91108,5e-05,11.95682]
[1777488221317,45.04,75310.81,0.0,0.91129,5e-05,11.93649]
[1777488223331,45.04,75306.83,0.0,0.9111,5e-05,11.95573]
[1777488224775,45.04,75306.83,0.0,0.9111,5e-05,11.95573]
[1777488224865,45.04,75300.84,0.0,0.9108,5e-05,11.98403]
[1777488226490,45.04,75298.9,0.0,0.91071,5e-05,11.99308]
[1777488226524,45.04,75298.9,0.0,0.91071,5e-05,11.99308]
[1777488232394,45.04,75302.32,0.0,0.91087,5e-05,11.97736]
[1777488234413,45.04,75298.9,0.0,0.91071,5e-05,11.99332]
[1777488234519,45.04,75298.9,0.0,0.91071,5e-05,11.99332]
[1777488237535,45.04,75297.55,0.0,0.91064,5e-05,11.9996]
[1777488237774,45.04,75297.55,0.0,0.91064,5e-05,11.9996]
[1777488237871,45.04,75303.99,0.0,0.91095,5e-05,11.96956]
[1777488239948,45.04,75306.47,0.0,0.91107,5e-05,11.95801]
[1777488240022,45.04,75306.47,0.0,0.91107,5e-05,11.95801]
[1777488240124,45.04,75306.07,0.0,0.91105,5e-05,11.95995]
[1777488243164,45.04,75308.99,0.0,0.91119,5e-05,11.94646]
[1777488243282,45.04,75308.99,0.0,0.91119,5e-05,11.94646]
[1777488243470,45.04,75312.68,0.0,0.91137,5e-05,11.92904]
[1777488244884,45.04,75312.68,0.0,0.91137,5e-05,11.92904]
[1777488245018,45.04,75312.68,0.0,0.91137,5e-05,11.92904]
[1777488247106,45.04,75310.46,0.0,0.91127,5e-05,11.93892]
[1777488246492,45.04,75302.51,0.0,0.91089,5e-05,11.9757]
[1777488247280,45.04,75302.51,0.0,0.91089,5e-05,11.9757]
[1777488247498,45.04,75295.39,0.0,0.91055,5e-05,12.00866]
[1777488248514,45.04,75290.23,0.0,0.9103,5e-05,12.03245]
[1777488249503,45.04,75290.23,0.0,0.9103,5e-05,12.03245]
[1777488249512,45.04,75255.69,0.0,0.90862,5e-05,12.19416]
[1777488250520,45.04,75262.33,0.0,0.90894,5e-05,12.16292]
[1777488251527,45.04,75272.29,0.0,0.90943,5e-05,12.11646]
[1777488252603,45.04,75272.29,0.0,0.90943,5e-05,12.11646]
[1777488252613,45.04,75272.97,0.0,0.90946,5e-05,12.11389]
[1777488253541,45.04,75269.17,0.0,0.90927,5e-05,12.13169]
[1777488255555,45.04,75256.54,0.0,0.90865,5e-05,12.19108]
[1777488257120,45.04,75251.06,0.0,0.90838,5e-05,12.21685]
[1777488259583,45.04,75256.01,0.0,0.90863,5e-05,12.19345]
[1777488260589,45.04,75248.88,0.0,0.90827,5e-05,12.22693]
[1777488262604,45.04,75246.33,0.0,0.90815,5e-05,12.23876]
[1777488263611,45.04,75237.37,0.0,0.90771,5e-05,12.28113]
[1777488264618,45.04,75230.38,0.0,0.90736,5e-05,12.31391]
[1777488265758,45.04,75230.38,0.0,0.90736,5e-05,12.31391]
[1777488265770,45.04,75230.38,0.0,0.90736,5e-05,12.31391]
[1777488265859,45.04,75229.22,0.0,0.90731,5e-05,12.31917]
[1777488267357,45.04,75229.71,0.0,0.90733,5e-05,12.31693]
[1777488267524,45.04,75229.71,0.0,0.90733,5e-05,12.31693]
[1777488269653,45.04,75224.37,0.0,0.90706,5e-05,12.3423]
[1777488271769,45.04,75223.81,0.0,0.90703,5e-05,12.34498]
[1777488272018,45.04,75223.81,0.0,0.90703,5e-05,12.34498]
[1777488272096,45.04,75225.92,0.0,0.90716,5e-05,12.3318]
[1777488272673,45.04,75230.16,0.0,0.90737,5e-05,12.31184]
[1777488274298,45.04,75230.32,0.0,0.90738,5e-05,12.31116]
[1777488274519,45.04,75230.32,0.0,0.90738,5e-05,12.31116]
[1777488275695,45.04,75237.46,0.0,0.90773,5e-05,12.27768]
[1777488277743,45.04,75240.29,0.0,0.90787,5e-05,12.26419]
[1777488277777,45.04,75240.29,0.0,0.90787,5e-05,12.26419]
[1777488278244,45.04,75238.51,0.0,0.90778,5e-05,12.27242]
[1777488278272,45.04,75238.51,0.0,0.90778,5e-05,12.27242]
[1777488278716,45.04,75238.77,0.0,0.9078,5e-05,12.27104]
[1777488282138,45.04,75241.53,0.0,0.90794,5e-05,12.25772]
[1777488282160,45.04,75241.16,0.0,0.90792,5e-05,12.25932]
[1777488282276,45.04,75241.16,0.0,0.90792,5e-05,12.25932]
[1777488282801,45.04,75241.16,0.0,0.90792,5e-05,12.25932]
[1777488282958,45.04,75241.16,0.0,0.90792,5e-05,12.25932]
[1777488283037,45.04,75241.31,0.0,0.90793,5e-05,12.25846]
[1777488283751,45.04,75248.53,0.0,0.90829,5e-05,12.22435]
[1777488285821,45.04,75247.91,0.0,0.90826,5e-05,12.22716]
[1777488286025,45.04,75247.91,0.0,0.90826,5e-05,12.22716]
[1777488288169,45.04,75248.36,0.0,0.90828,5e-05,12.22482]
[1777488288283,45.04,75249.36,0.0,0.90833,5e-05,12.22]
[1777488288786,45.04,75250.6,0.0,0.9084,5e-05,12.21407]
[1777488290800,45.04,75258.66,0.0,0.90879,5e-05,12.17601]
[1777488291806,45.04,75255.19,0.0,0.90862,5e-05,12.19226]
[1777488292813,45.04,75242.38,0.0,0.90799,5e-05,12.25242]
[1777488293821,45.04,75232.97,0.0,0.90753,5e-05,12.29687]
[1777488294829,45.04,75231.67,0.0,0.90746,5e-05,12.30306]
[1777488295836,45.04,75226.11,0.0,0.90719,5e-05,12.32933]
[1777488296842,45.04,75222.34,0.0,0.907,5e-05,12.34714]
[1777488299503,45.04,75220.86,0.0,0.90692,5e-05,12.35436]
[1777488299530,45.04,75220.86,0.0,0.90692,5e-05,12.35436]
[1777488301878,45.04,75214.48,0.0,0.9066,5e-05,12.38526]
[1777488303892,45.04,75207.57,0.0,0.90625,5e-05,12.41835]
[1777488307074,45.04,75209.6,0.0,0.90634,5e-05,12.40907]
[1777488307175,45.04,75210.08,0.0,0.90637,5e-05,12.40698]
[1777488307279,45.04,75210.08,0.0,0.90637,5e-05,12.40698]
[1777488307920,45.04,75210.53,0.0,0.90639,5e-05,12.40503]
[1777488308824,45.04,75210.53,0.0,0.90639,5e-05,12.40503]
[1777488309022,45.04,75210.53,0.0,0.90639,5e-05,12.40503]
[1777488310941,45.04,75207.16,0.0,0.90622,5e-05,12.42097]
[1777488311502,45.04,75207.16,0.0,0.90622,5e-05,12.42097]
[1777488311540,45.04,75207.16,0.0,0.90622,5e-05,12.42097]
[1777488312236,45.04,75206.9,0.0,0.90621,5e-05,12.42209]
[1777488312316,45.04,75206.9,0.0,0.90621,5e-05,12.42209]
[1777488312954,45.04,75207.28,0.0,0.90623,5e-05,12.42017]
[1777488313962,45.04,75214.93,0.0,0.90661,5e-05,12.38388]
[1777488314772,45.04,75214.93,0.0,0.90661,5e-05,12.38388]
[1777488315026,45.04,75214.93,0.0,0.90661,5e-05,12.38388]
[1777488320430,45.04,75213.18,0.0,0.90652,5e-05,12.39248]
[1777488320523,45.04,75213.18,0.0,0.90652,5e-05,12.39248]
[1777488321011,45.04,75205.16,0.0,0.90612,5e-05,12.43067]
[1777488322018,45.04,75200.74,0.0,0.90589,5e-05,12.45178]
[1777488322403,45.04,75200.74,0.0,0.90589,5e-05,12.45178]
[1777488322536,45.04,75200.74,0.0,0.90589,5e-05,12.45178]
[1777488323025,45.04,75208.48,0.0,0.90628,5e-05,12.41528]
[1777488324069,45.04,75208.48,0.0,0.90628,5e-05,12.41528]
[1777488324228,45.04,75214.06,0.0,0.90656,5e-05,12.38882]
[1777488324274,45.04,75214.06,0.0,0.90656,5e-05,12.38882]
[1777488325039,45.04,75214.7,0.0,0.90659,5e-05,12.38577]
[1777488325642,45.04,75214.7,0.0,0.90659,5e-05,12.38577]
[1777488325787,45.04,75214.7,0.0,0.90659,5e-05,12.38577]
[1777488327139,45.04,75214.93,0.0,0.9066,5e-05,12.38467]
[1777488327159,45.04,75226.71,0.0,0.90719,5e-05,12.32901]
[1777488328060,45.04,75232.52,0.0,0.90747,5e-05,12.30195]
[1777488330074,45.04,75236.34,0.0,0.90767,5e-05,12.28363]
[1777488330433,45.04,75236.34,0.0,0.90767,5e-05,12.28363]
[1777488331081,45.04,75239.13,0.0,0.90783,5e-05,12.26711]
[1777488333095,45.04,75242.39,0.0,0.90799,5e-05,12.25154]
[1777488335110,45.04,75252.03,0.0,0.90847,5e-05,12.20602]
[1777488337124,45.04,75253.61,0.0,0.90855,5e-05,12.19854]
[1777488337414,45.04,75253.61,0.0,0.90855,5e-05,12.19854]
[1777488337518,45.04,75253.61,0.0,0.90855,5e-05,12.19854]
[1777488338131,45.04,75253.09,0.0,0.90852,5e-05,12.20095]
[1777488338819,45.04,75253.09,0.0,0.90852,5e-05,12.20095]
[1777488339025,45.04,75253.09,0.0,0.90852,5e-05,12.20095]
[1777488342159,45.04,75258.6,0.0,0.90879,5e-05,12.17499]
[1777488343365,45.04,75260.01,0.0,0.90886,5e-05,12.1684]
[1777488343521,45.04,75260.01,0.0,0.90886,5e-05,12.1684]
[1777488345180,45.04,75263.22,0.0,0.90902,5e-05,12.15342]
[1777488346187,45.04,75284.61,0.0,0.91006,5e-05,12.05334]
[1777488346785,45.04,75284.61,0.0,0.91006,5e-05,12.05334]
[1777488347194,45.04,75290.32,0.0,0.91033,5e-05,12.02689]
[1777488349208,45.04,75296.01,0.0,0.9106,5e-05,12.00087]
[1777488350215,45.04,75293.03,0.0,0.91046,5e-05,12.01508]
[1777488350427,45.04,75293.03,0.0,0.91046,5e-05,12.01508]
[1777488352059,45.04,75292.6,0.0,0.91043,5e-05,12.01736]
[1777488356535,45.05,75292.65,0.0,0.91042,5e-05,12.0185]
[1777488357264,45.05,75294.28,0.0,0.9105,5e-05,12.01117]
[1777488358523,45.05,75294.28,0.0,0.9105,5e-05,12.01117]
[1777488358624,45.05,75295.71,0.0,0.91056,5e-05,12.00478]
[1777488359521,45.05,75295.71,0.0,0.91056,5e-05,12.00478]
[1777488359768,45.05,75295.71,0.0,0.91056,5e-05,12.00478]
[1777488359869,45.05,75299.62,0.0,0.91075,5e-05,11.98717]
[1777488361292,45.05,75303.3,0.0,0.91092,5e-05,11.97035]
[1777488362985,45.05,75303.3,0.0,0.91092,5e-05,11.97035]
[1777488363023,45.05,75303.3,0.0,0.91092,5e-05,11.97035]
[1777488363087,45.05,75308.24,0.0,0.91115,5e-05,11.94807]
[1777488363277,45.05,75308.24,0.0,0.91115,5e-05,11.94807]
[1777488363521,45.05,75308.24,0.0,0.91115,5e-05,11.94807]
[1777488366824,45.05,75304.88,0.0,0.91099,5e-05,11.96411]
[1777488367020,45.05,75304.88,0.0,0.91099,5e-05,11.96411]
[1777488367225,45.05,75304.88,0.0,0.91099,5e-05,11.96411]
[1777488367121,45.05,75305.43,0.0,0.91101,5e-05,11.96138]
[1777488367277,45.05,75305.43,0.0,0.91101,5e-05,11.96138]
[1777488372368,45.05,75303.67,0.0,0.91093,5e-05,11.96924]
[1777488373396,45.05,75303.67,0.0,0.91093,5e-05,11.96924]
[1777488373522,45.05,75303.67,0.0,0.91093,5e-05,11.96924]
[1777488373736,45.05,75303.67,0.0,0.91093,5e-05,11.96924]
[1777488373792,45.05,75303.67,0.0,0.91093,5e-05,11.96924]
[1777488373862,45.05,75302.55,0.0,0.91088,5e-05,11.97394]
[1777488374383,45.05,75298.84,0.0,0.9107,5e-05,11.99123]
[1777488376857,45.05,75296.57,0.0,0.9106,5e-05,12.00182]
[1777488377018,45.05,75296.57,0.0,0.9106,5e-05,12.00182]
[1777488377119,45.05,75293.81,0.0,0.91046,5e-05,12.01466]
[1777488382492,45.05,75291.26,0.0,0.91034,5e-05,12.02643]
[1777488382530,45.05,75291.26,0.0,0.91034,5e-05,12.02643]
[1777488382828,45.05,75292.16,0.0,0.91038,5e-05,12.02216]
[1777488383439,45.05,75292.16,0.0,0.91038,5e-05,12.02216]
[1777488383525,45.05,75292.16,0.0,0.91038,5e-05,12.02216]
[1777488386473,45.05,75278.27,0.0,0.90971,5e-05,12.08696]
[1777488387483,45.05,75256.01,0.0,0.90862,5e-05,12.19116]
[1777488388491,45.05,75232.35,0.0,0.90746,5e-05,12.30218]
[1777488389499,45.05,75235.19,0.0,0.9076,5e-05,12.28915]
[1777488391681,45.05,75235.25,0.0,0.9076,5e-05,12.28925]
[1777488391717,45.05,75242.97,0.0,0.908,5e-05,12.24994]
[1777488392519,45.05,75246.76,0.0,0.90818,5e-05,12.23211]
[1777488397554,45.05,75242.85,0.0,0.90799,5e-05,12.25016]
[1777488398529,45.05,75242.85,0.0,0.90799,5e-05,12.25016]
[1777488398773,45.05,75242.85,0.0,0.90799,5e-05,12.25016]
[1777488398798,45.05,75243.39,0.0,0.90802,5e-05,12.24745]
[1777488401582,45.05,75247.58,0.0,0.90823,5e-05,12.22755]
[1777488403870,45.05,75249.25,0.0,0.90831,5e-05,12.21962]
[1777488404031,45.05,75249.25,0.0,0.90831,5e-05,12.21962]
[1777488404603,45.05,75255.62,0.0,0.90863,5e-05,12.18959]
[1777488408810,45.05,75256.99,0.0,0.90869,5e-05,12.18314]
[1777488409022,45.05,75256.99,0.0,0.90869,5e-05,12.18314]
[1777488409309,45.05,75256.99,0.0,0.90869,5e-05,12.18314]
[1777488409028,45.05,75256.42,0.0,0.90867,5e-05,12.18586]
[1777488409524,45.05,75256.42,0.0,0.90867,5e-05,12.18586]
[1777488412659,45.05,75265.14,0.0,0.90909,5e-05,12.145]
[1777488413765,45.05,75265.14,0.0,0.90909,5e-05,12.145]
[1777488414015,45.05,75265.14,0.0,0.90909,5e-05,12.145]
[1777488414022,45.05,75265.14,0.0,0.90909,5e-05,12.145]
[1777488414279,45.05,75265.14,0.0,0.90909,5e-05,12.145]
[1777488414106,45.05,75267.59,0.0,0.90921,5e-05,12.13364]
[1777488416687,45.05,75263.49,0.0,0.90901,5e-05,12.15306]
[1777488418294,45.05,75263.49,0.0,0.90901,5e-05,12.15306]
[1777488418524,45.05,75263.16,0.0,0.90899,5e-05,12.15469]
[1777488419249,45.05,75263.16,0.0,0.90899,5e-05,12.15469]
[1777488419276,45.05,75263.16,0.0,0.90899,5e-05,12.15469]
[1777488419708,45.05,75265.35,0.0,0.9091,5e-05,12.14458]
[1777488421424,45.05,75267.11,0.0,0.90918,5e-05,12.13643]
[1777488421521,45.05,75267.11,0.0,0.90918,5e-05,12.13643]
[1777488422974,45.05,75267.1,0.0,0.90918,5e-05,12.13658]
[1777488423026,45.05,75267.1,0.0,0.90918,5e-05,12.13658]
[1777488423075,45.05,75266.46,0.0,0.90915,5e-05,12.13981]
[1777488423736,45.05,75263.27,0.0,0.90899,5e-05,12.15488]
[1777488426440,45.05,75261.06,0.0,0.90888,5e-05,12.16543]
[1777488426523,45.05,75261.06,0.0,0.90888,5e-05,12.16543]
[1777488428771,45.05,75273.44,0.0,0.90948,5e-05,12.10759]
[1777488429692,45.05,75273.44,0.0,0.90948,5e-05,12.10759]
[1777488429772,45.05,75273.44,0.0,0.90948,5e-05,12.10759]
[1777488429778,45.05,75277.94,0.0,0.9097,5e-05,12.08682]
[1777488434658,45.05,75278.79,0.0,0.90973,5e-05,12.08373]
[1777488434775,45.05,75278.79,0.0,0.90973,5e-05,12.08373]
[1777488437834,45.06,75284.48,0.0,0.91,5e-05,12.05802]
[1777488438846,45.06,75306.21,0.0,0.91105,5e-05,11.95668]
[1777488439871,45.06,75306.21,0.0,0.91105,5e-05,11.95668]
[1777488439937,45.06,75327.9,0.0,0.91209,5e-05,11.85629]
[1777488440859,45.06,75350.65,0.0,0.91316,5e-05,11.75101]
[1777488441871,45.06,75346.73,0.0,0.91297,5e-05,11.76983]
[1777488442875,45.06,75330.99,0.0,0.91222,5e-05,11.84307]
[1777488443685,45.06,75330.99,0.0,0.91222,5e-05,11.84307]
[1777488443882,45.06,75334.39,0.0,0.91238,5e-05,11.8276]
[1777488444889,45.06,75329.17,0.0,0.91213,5e-05,11.85182]
[1777488446908,45.06,75326.35,0.0,0.91199,5e-05,11.86569]
[1777488450931,45.06,75323.13,0.0,0.91183,5e-05,11.88156]
[1777488452945,45.06,75319.36,0.0,0.91166,5e-05,11.89625]
[1777488453845,45.06,75319.36,0.0,0.91166,5e-05,11.89625]
[1777488454024,45.06,75319.36,0.0,0.91166,5e-05,11.89625]
[1777488454125,45.06,75315.69,0.0,0.91148,5e-05,11.91348]
[1777488456698,45.07,75314.85,0.0,0.91144,5e-05,11.9177]
[1777488456767,45.07,75314.85,0.0,0.91144,5e-05,11.9177]
[1777488456977,45.07,75305.61,0.0,0.911,5e-05,11.96082]
[1777488457980,45.07,75291.06,0.0,0.91029,5e-05,12.02898]
[1777488458990,45.07,75292.91,0.0,0.91038,5e-05,12.0206]
[1777488459996,45.07,75296.82,0.0,0.91057,5e-05,12.00235]
[1777488462015,45.07,75306.62,0.0,0.91104,5e-05,11.95673]
[1777488463020,45.07,75310.79,0.0,0.91124,5e-05,11.9371]
[1777488464027,45.07,75318.55,0.0,0.91161,5e-05,11.90113]
[1777488465034,45.07,75322.83,0.0,0.91182,5e-05,11.8814]
[1777488465476,45.07,75322.83,0.0,0.91182,5e-05,11.8814]
[1777488465532,45.07,75322.83,0.0,0.91182,5e-05,11.8814]
[1777488469062,45.07,75319.56,0.0,0.91166,5e-05,11.89665]
[1777488469777,45.07,75319.56,0.0,0.91166,5e-05,11.89665]
[1777488470069,45.07,75317.47,0.0,0.91156,5e-05,11.90622]
[1777488470690,45.07,75317.47,0.0,0.91156,5e-05,11.90622]
[1777488470774,45.07,75317.47,0.0,0.91156,5e-05,11.90622]
[1777488471781,45.07,75316.58,0.0,0.91152,5e-05,11.91019]
[1777488472083,45.07,75316.46,0.0,0.91151,5e-05,11.91058]
[1777488476644,45.06,75314.75,0.0,0.91144,5e-05,11.91782]
[1777488476776,45.06,75314.75,0.0,0.91144,5e-05,11.91782]
[1777488479260,45.06,75316.55,0.0,0.91153,5e-05,11.9091]
[1777488479271,45.06,75316.55,0.0,0.91153,5e-05,11.9091]
[1777488479361,45.06,75319.42,0.0,0.91167,5e-05,11.8956]
[1777488480138,45.06,75322.48,0.0,0.91182,5e-05,11.88125]
[1777488481146,45.06,75331.82,0.0,0.91226,5e-05,11.83782]
[1777488482153,45.06,75327.89,0.0,0.91208,5e-05,11.85597]
[1777488482856,45.06,75327.89,0.0,0.91208,5e-05,11.85597]
[1777488483028,45.06,75327.89,0.0,0.91208,5e-05,11.85597]
[1777488484167,45.06,75322.94,0.0,0.91184,5e-05,11.87875]
[1777488487200,45.06,75320.58,0.0,0.91173,5e-05,11.88943]
[1777488487271,45.06,75320.58,0.0,0.91173,5e-05,11.88943]
[1777488489785,45.06,75319.39,0.0,0.91168,5e-05,11.8945]
[1777488490209,45.06,75320.46,0.0,0.91173,5e-05,11.88938]
[1777488494237,45.06,75313.6,0.0,0.91141,5e-05,11.92067]
[1777488495637,45.06,75313.53,0.0,0.91141,5e-05,11.92081]
[1777488495778,45.06,75313.53,0.0,0.91141,5e-05,11.92081]
[1777488500536,45.06,75313.8,0.0,0.91143,5e-05,11.91863]
[1777488500773,45.06,75313.8,0.0,0.91143,5e-05,11.91863]
[1777488501286,45.06,75313.8,0.0,0.91143,5e-05,11.91863]
[1777488501405,45.06,75314.46,0.0,0.91146,5e-05,11.91536]
[1777488501521,45.06,75314.46,0.0,0.91146,5e-05,11.91536]
[1777488507328,45.05,75312.9,0.0,0.9114,5e-05,11.92139]
[1777488508416,45.05,75312.9,0.0,0.9114,5e-05,11.92139]
[1777488508518,45.05,75311.9,0.0,0.91136,5e-05,11.92583]
[1777488508576,45.05,75311.9,0.0,0.91136,5e-05,11.92583]
[1777488508775,45.05,75311.9,0.0,0.91136,5e-05,11.92583]
[1777488509342,45.05,75313.42,0.0,0.91143,5e-05,11.91854]
[1777488510348,45.05,75320.91,0.0,0.91179,5e-05,11.88354]
[1777488510664,45.05,75320.91,0.0,0.91179,5e-05,11.88354]
[1777488510768,45.05,75320.91,0.0,0.91179,5e-05,11.88354]
[1777488514320,45.05,75322.88,0.0,0.91191,5e-05,11.87076]
[1777488514377,45.05,75319.24,0.0,0.91174,5e-05,11.88752]
[1777488514520,45.05,75319.24,0.0,0.91174,5e-05,11.88752]
[1777488514711,45.05,75319.24,0.0,0.91174,5e-05,11.88752]
[1777488514769,45.05,75319.24,0.0,0.91174,5e-05,11.88752]
[1777488518064,45.05,75317.37,0.0,0.91165,5e-05,11.89568]
[1777488518277,45.05,75317.37,0.0,0.91165,5e-05,11.89568]
[1777488518405,45.05,75315.73,0.0,0.91158,5e-05,11.90311]
[1777488519117,45.05,75315.73,0.0,0.91158,5e-05,11.90311]
[1777488519268,45.05,75315.73,0.0,0.91158,5e-05,11.90311]
[1777488520474,45.05,75299.75,0.0,0.91081,5e-05,11.97707]
[1777488521446,45.05,75289.33,0.0,0.91031,5e-05,12.02536]
[1777488522453,45.05,75289.24,0.0,0.91031,5e-05,12.02569]
[1777488526677,45.05,75291.93,0.0,0.91044,5e-05,12.01294]
[1777488526769,45.05,75291.93,0.0,0.91044,5e-05,12.01294]
[1777488527342,45.05,75291.93,0.0,0.91044,5e-05,12.01294]
[1777488527373,45.05,75292.3,0.0,0.91046,5e-05,12.01111]
[1777488527528,45.05,75292.3,0.0,0.91046,5e-05,12.01111]
[1777488527596,45.05,75291.22,0.0,0.91041,5e-05,12.01615]
[1777488532382,45.05,75292.65,0.0,0.91048,5e-05,12.00934]
[1777488532518,45.05,75294.01,0.0,0.91054,5e-05,12.00295]
[1777488535035,45.05,75293.83,0.0,0.91054,5e-05,12.00374]
[1777488535271,45.05,75293.83,0.0,0.91054,5e-05,12.00374]
[1777488536088,45.05,75297.16,0.0,0.9107,5e-05,11.98758]
[1777488536243,45.05,75297.16,0.0,0.9107,5e-05,11.98758]
[1777488536344,45.04,75297.82,0.0,0.91074,5e-05,11.98421]
[1777488536551,45.04,75302.62,0.0,0.91097,5e-05,11.96184]
[1777488538529,45.04,75304.61,0.0,0.91107,5e-05,11.95231]
[1777488538773,45.04,75304.61,0.0,0.91107,5e-05,11.95231]
[1777488538871,45.04,75309.23,0.0,0.91129,5e-05,11.93034]
[1777488540583,45.04,75312.93,0.0,0.91147,5e-05,11.91293]
[1777488543286,45.04,75312.58,0.0,0.91146,5e-05,11.91436]
[1777488543517,45.04,75313.63,0.0,0.91151,5e-05,11.90909]
[1777488543666,45.04,75313.63,0.0,0.91151,5e-05,11.90909]
[1777488543775,45.04,75313.63,0.0,0.91151,5e-05,11.90909]
[1777488543873,45.04,75313.64,0.0,0.91152,5e-05,11.90884]
[1777488546625,45.04,75305.75,0.0,0.91114,5e-05,11.94512]
[1777488550655,45.04,75310.89,0.0,0.9114,5e-05,11.92017]
[1777488553780,45.04,75311.11,0.0,0.91141,5e-05,11.91868]
[1777488555581,45.04,75311.53,0.0,0.91144,5e-05,11.91624]
[1777488555773,45.04,75311.53,0.0,0.91144,5e-05,11.91624]
[1777488555787,45.04,75318.42,0.0,0.91177,5e-05,11.88398]
[1777488560287,45.03,75320.72,0.0,0.91189,5e-05,11.87272]
[1777488560522,45.03,75321.79,0.0,0.91194,5e-05,11.86739]
[1777488565260,45.03,75321.62,0.0,0.91194,5e-05,11.86768]
[1777488565270,45.03,75321.62,0.0,0.91194,5e-05,11.86768]
[1777488565358,45.03,75319.22,0.0,0.91183,5e-05,11.87849]
[1777488565760,45.03,75323.15,0.0,0.91202,5e-05,11.86024]
[1777488569381,45.03,75323.87,0.0,0.91205,5e-05,11.85657]
[1777488569482,45.03,75321.51,0.0,0.91194,5e-05,11.86726]
[1777488569521,45.03,75321.51,0.0,0.91194,5e-05,11.86726]
[1777488569792,45.03,75323.42,0.0,0.91203,5e-05,11.85839]
[1777488570795,45.03,75317.82,0.0,0.91177,5e-05,11.88423]
[1777488571802,45.03,75312.56,0.0,0.91154,5e-05,11.90532]
[1777488573816,45.03,75313.51,0.0,0.91159,5e-05,11.90051]
[1777488576849,45.03,75311.84,0.0,0.91151,5e-05,11.90785]
[1777488577017,45.03,75311.84,0.0,0.91151,5e-05,11.90785]
[1777488578852,45.03,75300.72,0.0,0.91098,5e-05,11.95898]
[1777488580587,45.03,75302.36,0.0,0.91106,5e-05,11.95111]
[1777488580770,45.03,75302.36,0.0,0.91106,5e-05,11.95111]
[1777488580866,45.03,75301.78,0.0,0.91104,5e-05,11.95353]
[1777488582880,45.02,75307.22,0.0,0.91131,5e-05,11.92764]
[1777488583886,45.02,75309.95,0.0,0.91144,5e-05,11.91468]
[1777488585115,45.02,75309.95,0.0,0.91144,5e-05,11.91468]
[1777488585267,45.02,75309.95,0.0,0.91144,5e-05,11.91468]
[1777488587915,45.02,75306.12,0.0,0.91127,5e-05,11.9314]
[1777488589074,45.02,75306.12,0.0,0.91127,5e-05,11.9314]
[1777488589273,45.02,75306.12,0.0,0.91127,5e-05,11.9314]
[1777488589358,45.02,75303.2,0.0,0.91113,5e-05,11.94475]
[1777488591109,45.02,75302.59,0.0,0.9111,5e-05,11.94734]
[1777488591267,45.02,75302.59,0.0,0.9111,5e-05,11.94734]
[1777488593219,45.02,75301.78,0.0,0.91107,5e-05,11.95058]
[1777488593268,45.02,75301.78,0.0,0.91107,5e-05,11.95058]
[1777488593957,45.02,75294.27,0.0,0.91071,5e-05,11.98506]
[1777488595774,45.02,75292.6,0.0,0.91063,5e-05,11.99254]
[1777488595971,45.02,75291.77,0.0,0.9106,5e-05,11.99609]
[1777488596735,45.02,75291.77,0.0,0.9106,5e-05,11.99609]
[1777488596768,45.02,75291.77,0.0,0.9106,5e-05,11.99609]
[1777488602013,45.01,75293.64,0.0,0.91071,5e-05,11.98547]
[1777488603213,45.01,75293.64,0.0,0.91071,5e-05,11.98547]
[1777488603278,45.01,75293.64,0.0,0.91071,5e-05,11.98547]
[1777488605352,45.01,75291.14,0.0,0.9106,5e-05,11.99626]
[1777488607781,45.01,75290.28,0.0,0.91056,5e-05,11.99965]
[1777488608056,45.01,75290.12,0.0,0.91056,5e-05,12.00008]
[1777488611087,45.01,75301.37,0.0,0.9111,5e-05,11.94701]
[1777488612094,45.01,75304.93,0.0,0.91128,5e-05,11.92991]
[1777488614579,45.01,75304.22,0.0,0.91125,5e-05,11.93281]
[1777488614769,45.01,75304.22,0.0,0.91125,5e-05,11.93281]
[1777488616422,45.01,75304.34,0.0,0.91126,5e-05,11.93205]
[1777488616436,45.0,75305.87,0.0,0.91133,5e-05,11.92473]
[1777488621169,45.0,75312.78,0.0,0.91167,5e-05,11.89173]
[1777488622165,45.0,75328.29,0.0,0.91242,5e-05,11.81959]
[1777488623172,45.0,75330.63,0.0,0.91253,5e-05,11.80873]
[1777488624777,45.0,75333.62,0.0,0.91267,5e-05,11.79488]
[1777488625186,45.0,75346.96,0.0,0.9133,5e-05,11.73318]
[1777488626194,45.0,75348.54,0.0,0.91337,5e-05,11.726]
[1777488627200,45.0,75353.13,0.0,0.91359,5e-05,11.70493]
[1777488628396,45.0,75353.13,0.0,0.91359,5e-05,11.70493]
[1777488631232,45.01,75346.73,0.0,0.91329,5e-05,11.73343]
[1777488632238,45.01,75342.68,0.0,0.91308,5e-05,11.75328]
[1777488633468,45.01,75342.68,0.0,0.91308,5e-05,11.75328]
[1777488633520,45.01,75342.68,0.0,0.91308,5e-05,11.75328]
[1777488634252,45.01,75342.44,0.0,0.91306,5e-05,11.75543]
[1777488639287,45.01,75346.69,0.0,0.91326,5e-05,11.73616]
[1777488640294,45.02,75350.82,0.0,0.91345,5e-05,11.71802]
[1777488641301,45.01,75366.62,0.0,0.91419,5e-05,11.64499]
[1777488642308,45.01,75369.54,0.0,0.91433,5e-05,11.6315]
[1777488647343,45.01,75367.05,0.0,0.91423,5e-05,11.64093]
[1777488649358,45.01,75376.77,0.0,0.91469,5e-05,11.5958]
[1777488650365,45.01,75377.18,0.0,0.91471,5e-05,11.59363]
[1777488654693,45.01,75376.43,0.0,0.91469,5e-05,11.59592]
[1777488654774,45.01,75376.43,0.0,0.91469,5e-05,11.59592]
[1777488656408,45.01,75383.26,0.0,0.91501,5e-05,11.56396]
[1777488658422,45.0,75378.95,0.0,0.91484,5e-05,11.58112]
[1777488659397,45.0,75378.95,0.0,0.91484,5e-05,11.58112]
[1777488659522,45.0,75378.95,0.0,0.91484,5e-05,11.58086]
[1777488659838,45.0,75378.95,0.0,0.91484,5e-05,11.58086]
[1777488662450,45.0,75370.68,0.0,0.91446,5e-05,11.61865]
[1777488664464,45.0,75378.92,0.0,0.91484,5e-05,11.58071]
[1777488667799,45.0,75379.68,0.0,0.91487,5e-05,11.5773]
[1777488668018,45.0,75379.68,0.0,0.91487,5e-05,11.5773]
[1777488673193,45.0,75377.76,0.0,0.9148,5e-05,11.58511]
[1777488673268,45.0,75377.76,0.0,0.9148,5e-05,11.58511]
[1777488673527,45.0,75374.06,0.0,0.91463,5e-05,11.60186]
[1777488675204,45.0,75373.99,0.0,0.91462,5e-05,11.6019]
[1777488675271,45.0,75373.99,0.0,0.91462,5e-05,11.6019]
[1777488677555,44.99,75370.54,0.0,0.91447,5e-05,11.6169]
[1777488678487,44.99,75370.54,0.0,0.91447,5e-05,11.6169]
[1777488678519,44.99,75370.54,0.0,0.91447,5e-05,11.6169]
[1777488678562,44.99,75368.15,0.0,0.91436,5e-05,11.6276]
[1777488679569,44.99,75363.61,0.0,0.91415,5e-05,11.64848]
[1777488681904,44.99,75361.96,0.0,0.91407,5e-05,11.65656]
[1777488682021,44.99,75361.96,0.0,0.91407,5e-05,11.65656]
[1777488682590,44.99,75360.61,0.0,0.914,5e-05,11.66301]
[1777488685175,45.0,75362.49,0.0,0.91409,5e-05,11.65479]
[1777488685275,45.0,75362.49,0.0,0.91409,5e-05,11.65479]
[1777488687625,45.0,75367.62,0.0,0.91432,5e-05,11.6319]
[1777488689292,45.0,75367.62,0.0,0.91432,5e-05,11.6319]
[1777488689521,45.0,75367.62,0.0,0.91432,5e-05,11.6319]
[1777488689459,45.0,75365.84,0.0,0.91423,5e-05,11.64061]
[1777488689639,45.0,75365.2,0.0,0.9142,5e-05,11.64356]
[1777488690733,45.0,75365.2,0.0,0.9142,5e-05,11.64356]
[1777488690777,45.0,75365.2,0.0,0.9142,5e-05,11.64356]
[1777488692943,45.0,75366.29,0.0,0.91427,5e-05,11.63584]
[1777488693000,45.0,75369.42,0.0,0.91441,5e-05,11.62168]
[1777488693670,45.0,75373.92,0.0,0.91463,5e-05,11.60065]
[1777488696401,45.0,75375.21,0.0,0.91469,5e-05,11.59442]
[1777488696454,45.0,75367.84,0.0,0.91435,5e-05,11.6277]
[1777488701726,44.99,75370.14,0.0,0.91447,5e-05,11.61573]
[1777488703059,44.99,75370.14,0.0,0.91447,5e-05,11.61573]
[1777488703079,44.99,75370.14,0.0,0.91447,5e-05,11.61573]
[1777488703136,44.99,75370.94,0.0,0.91452,5e-05,11.61139]
[1777488703740,44.99,75367.17,0.0,0.91434,5e-05,11.62874]
[1777488704746,44.99,75356.55,0.0,0.91384,5e-05,11.67765]
[1777488705755,44.99,75353.21,0.0,0.91368,5e-05,11.69323]
[1777488707703,44.99,75354.31,0.0,0.91373,5e-05,11.68829]
[1777488707794,44.99,75354.31,0.0,0.91373,5e-05,11.68829]
[1777488709772,44.99,75354.34,0.0,0.91373,5e-05,11.68844]
[1777488709783,44.99,75364.0,0.0,0.91418,5e-05,11.64405]
[1777488710790,44.99,75368.51,0.0,0.9144,5e-05,11.62321]
[1777488711796,44.99,75373.22,0.0,0.91462,5e-05,11.6015]
[1777488713358,44.99,75373.22,0.0,0.91462,5e-05,11.6015]
[1777488713381,44.99,75375.09,0.0,0.91471,5e-05,11.59229]
[1777488715828,44.99,75371.8,0.0,0.91456,5e-05,11.60682]
[1777488716835,44.99,75364.72,0.0,0.91423,5e-05,11.6394]
[1777488721969,44.99,75366.03,0.0,0.91429,5e-05,11.63308]
[1777488722018,44.99,75366.03,0.0,0.91429,5e-05,11.63308]
[1777488722070,44.99,75366.69,0.0,0.91433,5e-05,11.62994]
[1777488723884,44.99,75375.98,0.0,0.91476,5e-05,11.58714]
[1777488725349,44.99,75375.98,0.0,0.91476,5e-05,11.58714]
[1777488725519,44.99,75375.98,0.0,0.91476,5e-05,11.58714]
[1777488725621,44.99,75375.88,0.0,0.91476,5e-05,11.58756]
[1777488725898,44.99,75372.07,0.0,0.91458,5e-05,11.60509]
[1777488728557,44.99,75370.95,0.0,0.91453,5e-05,11.60993]
[1777488728605,44.99,75368.48,0.0,0.91442,5e-05,11.62094]
[1777488728775,44.99,75368.48,0.0,0.91442,5e-05,11.62094]
[1777488728919,44.99,75365.3,0.0,0.91427,5e-05,11.63558]
[1777488729926,44.99,75357.38,0.0,0.9139,5e-05,11.67204]
[1777488730933,44.99,75350.65,0.0,0.91358,5e-05,11.70332]
[1777488732951,44.99,75350.79,0.0,0.91358,5e-05,11.70296]
[1777488734765,44.99,75350.2,0.0,0.91355,5e-05,11.70582]
[1777488735019,44.99,75350.2,0.0,0.91355,5e-05,11.70582]
[1777488737986,44.99,75343.78,0.0,0.91325,5e-05,11.73599]
[1777488738801,44.99,75343.78,0.0,0.91325,5e-05,11.73599]
[1777488739022,44.99,75343.78,0.0,0.91325,5e-05,11.73599]
[1777488739803,44.99,75344.25,0.0,0.91327,5e-05,11.73399]
[1777488740023,44.99,75344.25,0.0,0.91327,5e-05,11.73399]
[1777488740086,44.99,75348.27,0.0,0.91346,5e-05,11.71541]
[1777488741007,44.99,75351.73,0.0,0.91362,5e-05,11.69952]
[1777488742014,44.99,75354.56,0.0,0.91375,5e-05,11.68657]
[1777488742866,44.99,75354.56,0.0,0.91375,5e-05,11.68657]
[1777488743021,44.99,75357.43,0.0,0.91388,5e-05,11.67346]
[1777488745653,44.99,75356.24,0.0,0.91383,5e-05,11.67911]
[1777488747149,44.99,75358.06,0.0,0.91391,5e-05,11.67105]
[1777488747173,44.99,75355.15,0.0,0.91377,5e-05,11.68481]
[1777488749788,44.99,75356.27,0.0,0.91382,5e-05,11.67979]
[1777488750021,44.99,75356.27,0.0,0.91382,5e-05,11.67979]
[1777488755104,45.0,75353.67,0.0,0.91371,5e-05,11.68959]
[1777488756497,45.0,75353.67,0.0,0.91371,5e-05,11.68959]
[1777488756526,45.0,75353.67,0.0,0.91371,5e-05,11.68959]
[1777488760139,45.0,75358.25,0.0,0.91392,5e-05,11.66912]
[1777488761374,45.0,75358.25,0.0,0.91392,5e-05,11.66912]
[1777488761523,45.0,75358.25,0.0,0.91392,5e-05,11.66912]
[1777488764168,45.0,75363.03,0.0,0.91414,5e-05,11.64772]
[1777488765916,45.0,75363.13,0.0,0.91414,5e-05,11.64743]
[1777488766029,45.0,75363.13,0.0,0.91414,5e-05,11.64743]
[1777488769204,45.0,75351.88,0.0,0.9136,5e-05,11.69998]
[1777488770613,45.0,75351.88,0.0,0.9136,5e-05,11.69998]
[1777488770775,45.0,75351.4,0.0,0.91358,5e-05,11.70228]
[1777488771217,45.0,75353.97,0.0,0.9137,5e-05,11.69042]
[1777488772225,45.0,75358.26,0.0,0.9139,5e-05,11.67082]
[1777488773234,45.0,75368.4,0.0,0.91437,5e-05,11.62424]
[1777488774241,45.0,75374.19,0.0,0.91465,5e-05,11.59753]
[1777488776256,45.0,75377.94,0.0,0.91482,5e-05,11.5799]
[1777488777263,45.0,75381.86,0.0,0.91501,5e-05,11.56157]
[1777488778775,45.0,75382.57,0.0,0.91505,5e-05,11.55802]
[1777488779025,45.0,75382.57,0.0,0.91505,5e-05,11.55802]
[1777488783305,45.0,75389.55,0.0,0.91538,5e-05,11.52471]
[1777488784312,45.0,75393.54,0.0,0.91557,5e-05,11.50622]
[1777488787333,45.0,75403.22,0.0,0.91602,5e-05,11.4614]
[1777488788340,44.99,75406.27,0.0,0.91616,5e-05,11.44737]
[1777488790410,44.99,75404.48,0.0,0.91608,5e-05,11.45549]
[1777488791535,44.99,75404.92,0.0,0.9161,5e-05,11.4534]
[1777488791783,44.99,75405.6,0.0,0.91613,5e-05,11.45022]
[1777488796685,44.99,75404.82,0.0,0.9161,5e-05,11.45356]
[1777488796778,44.99,75403.36,0.0,0.91603,5e-05,11.46018]
[1777488801650,44.99,75404.48,0.0,0.91609,5e-05,11.45485]
[1777488801784,44.99,75403.59,0.0,0.91605,5e-05,11.45888]
[1777488804848,44.99,75403.23,0.0,0.91603,5e-05,11.46037]
[1777488805029,44.99,75403.23,0.0,0.91603,5e-05,11.46037]
[1777488807195,44.99,75405.43,0.0,0.91613,5e-05,11.45021]
[1777488807271,44.99,75405.43,0.0,0.91613,5e-05,11.45021]
[1777488810495,44.99,75410.76,0.0,0.91638,5e-05,11.4258]
[1777488812509,44.99,75417.58,0.0,0.91671,5e-05,11.39153]
[1777488814807,44.99,75417.05,0.0,0.91669,5e-05,11.39408]
[1777488815019,44.99,75417.05,0.0,0.91669,5e-05,11.39408]
[1777488815530,44.99,75409.78,0.0,0.91635,5e-05,11.42732]
[1777488816538,44.99,75405.92,0.0,0.91618,5e-05,11.44496]
[1777488816963,44.99,75405.92,0.0,0.91618,5e-05,11.44496]
[1777488817023,44.99,75405.92,0.0,0.91618,5e-05,11.44496]
[1777488821573,44.99,75408.77,0.0,0.91631,5e-05,11.43184]
[1777488822638,44.99,75408.77,0.0,0.91631,5e-05,11.43184]
[1777488822777,44.99,75410.96,0.0,0.91641,5e-05,11.42184]
[1777488825525,44.99,75410.47,0.0,0.91639,5e-05,11.42413]
[1777488825774,44.99,75409.54,0.0,0.91634,5e-05,11.42839]
[1777488830276,44.99,75407.72,0.0,0.91626,5e-05,11.43675]
[1777488830521,44.99,75407.72,0.0,0.91626,5e-05,11.43675]
[1777488832650,44.99,75401.42,0.0,0.91597,5e-05,11.46556]
[1777488833670,44.99,75401.42,0.0,0.91597,5e-05,11.46556]
[1777488833722,44.99,75398.09,0.0,0.91581,5e-05,11.48075]
[1777488833778,44.99,75398.09,0.0,0.91581,5e-05,11.48075]
[1777488837684,44.99,75403.31,0.0,0.91606,5e-05,11.45663]
[1777488838325,44.99,75403.31,0.0,0.91606,5e-05,11.45663]
[1777488838526,44.99,75403.31,0.0,0.91606,5e-05,11.45663]
[1777488839699,44.99,75407.33,0.0,0.91624,5e-05,11.43823]
[1777488840706,44.99,75410.75,0.0,0.9164,5e-05,11.42262]
[1777488841442,44.99,75410.75,0.0,0.9164,5e-05,11.42262]
[1777488841525,44.99,75410.75,0.0,0.9164,5e-05,11.42262]
[1777488844734,44.99,75406.46,0.0,0.9162,5e-05,11.44236]
[1777488845394,44.99,75406.46,0.0,0.9162,5e-05,11.44236]
[1777488845523,44.99,75406.46,0.0,0.9162,5e-05,11.44236]
[1777488848104,44.99,75406.64,0.0,0.91621,5e-05,11.44152]
[1777488848761,44.99,75410.27,0.0,0.91638,5e-05,11.42494]
[1777488851297,44.99,75410.64,0.0,0.91639,5e-05,11.42333]
[1777488855528,44.99,75411.58,0.0,0.91644,5e-05,11.41915]
[1777488855772,44.99,75411.58,0.0,0.91644,5e-05,11.41915]
[1777488855562,44.99,75415.54,0.0,0.91662,5e-05,11.40118]
[1777488861628,44.99,75417.02,0.0,0.91668,5e-05,11.39473]
[1777488861776,44.99,75417.02,0.0,0.91668,5e-05,11.39473]
[1777488865264,44.99,75415.66,0.0,0.91662,5e-05,11.40119]
[1777488865528,44.99,75415.66,0.0,0.91662,5e-05,11.40119]
[1777488865882,44.99,75409.09,0.0,0.91631,5e-05,11.43127]
[1777488868481,44.99,75409.93,0.0,0.91635,5e-05,11.42744]
[1777488868519,44.99,75409.93,0.0,0.91635,5e-05,11.42744]
[1777488875253,45.0,75409.36,0.0,0.91635,5e-05,11.42693]
[1777488875270,45.0,75409.36,0.0,0.91635,5e-05,11.42693]
[1777488878707,45.0,75409.2,0.0,0.91634,5e-05,11.42772]
[1777488878777,45.0,75409.2,0.0,0.91634,5e-05,11.42772]
[1777488881132,45.0,75410.44,0.0,0.91639,5e-05,11.42211]
[1777488881276,45.0,75410.44,0.0,0.91639,5e-05,11.42211]
[1777488885990,45.0,75410.48,0.0,0.91639,5e-05,11.42207]
[1777488886019,45.0,75410.48,0.0,0.91639,5e-05,11.42207]
[1777488890979,45.0,75409.1,0.0,0.91633,5e-05,11.42847]
[1777488891021,45.0,75409.1,0.0,0.91633,5e-05,11.42847]
[1777488896092,45.0,75409.25,0.0,0.91634,5e-05,11.42788]
[1777488897019,45.0,75409.25,0.0,0.91634,5e-05,11.42788]
[1777488897274,45.0,75409.25,0.0,0.91634,5e-05,11.42788]
[1777488902907,45.0,75410.4,0.0,0.91639,5e-05,11.42272]
[1777488903018,45.0,75410.4,0.0,0.91639,5e-05,11.42272]
[1777488908178,45.0,75411.38,0.0,0.91643,5e-05,11.41842]
[1777488909132,45.0,75411.38,0.0,0.91643,5e-05,11.41842]
[1777488909274,45.0,75411.38,0.0,0.91643,5e-05,11.41842]
[1777488914162,45.0,75411.17,0.0,0.91642,5e-05,11.41952]
[1777488914270,45.0,75411.17,0.0,0.91642,5e-05,11.41952]
[1777488920262,45.0,75412.03,0.0,0.91646,5e-05,11.41582]
[1777488922132,45.0,75413.29,0.0,0.91652,5e-05,11.4101]
[1777488922269,45.0,75413.29,0.0,0.91652,5e-05,11.4101]
[1777488924290,45.0,75415.64,0.0,0.91662,5e-05,11.3995]
[1777488927066,45.0,75417.11,0.0,0.91669,5e-05,11.3929]
[1777488927289,45.0,75417.11,0.0,0.91669,5e-05,11.3929]
[1777488928318,45.0,75421.89,0.0,0.91691,5e-05,11.37123]
[1777488929325,45.0,75450.88,0.0,0.91822,5e-05,11.23951]
[1777488930059,45.0,75450.88,0.0,0.91822,5e-05,11.23951]
[1777488930332,45.0,75457.05,0.0,0.9185,5e-05,11.21163]
[1777488931339,45.0,75453.15,0.0,0.91834,5e-05,11.22645]
[1777488932791,45.0,75453.15,0.0,0.91834,5e-05,11.22645]
[1777488932849,45.0,75443.2,0.0,0.91789,5e-05,11.27186]
[1777488933354,45.0,75442.62,0.0,0.91786,5e-05,11.27443]
[1777488936374,45.0,75432.61,0.0,0.91741,5e-05,11.31994]
[1777488937381,45.0,75437.42,0.0,0.91763,5e-05,11.29823]
[1777488939395,45.0,75446.81,0.0,0.91805,5e-05,11.25541]
[1777488942358,45.0,75447.52,0.0,0.91809,5e-05,11.2521]
[1777488942433,45.0,75447.52,0.0,0.91809,5e-05,11.2521]
[1777488942525,45.0,75447.52,0.0,0.91809,5e-05,11.2521]
[1777488942606,45.0,75447.52,0.0,0.91809,5e-05,11.2521]
[1777488942612,45.0,75447.29,0.0,0.91808,5e-05,11.25311]
[1777488943428,45.0,75459.69,0.0,0.91864,4e-05,11.19659]
[1777488944436,45.0,75465.55,0.0,0.91891,4e-05,11.16982]
[1777488946449,45.0,75470.96,0.0,0.91915,4e-05,11.14493]
[1777488949430,45.0,75471.63,0.0,0.91919,4e-05,11.14151]
[1777488949526,45.0,75471.63,0.0,0.91919,4e-05,11.14151]
[1777488949534,45.0,75471.63,0.0,0.91919,4e-05,11.14151]
[1777488949776,45.0,75471.63,0.0,0.91919,4e-05,11.14151]
[1777488949862,45.0,75470.79,0.0,0.91915,4e-05,11.14509]
[1777488953219,44.99,75468.48,0.0,0.91905,4e-05,11.15489]
[1777488953269,44.99,75468.48,0.0,0.91905,4e-05,11.15489]
[1777488958802,44.99,75462.84,0.0,0.91881,4e-05,11.17906]
[1777488959023,44.99,75463.25,0.0,0.91883,4e-05,11.17692]
[1777488959089,44.99,75463.25,0.0,0.91883,4e-05,11.17692]
[1777488959272,44.99,75463.25,0.0,0.91883,4e-05,11.17692]
[1777488959541,44.99,75462.99,0.0,0.91882,4e-05,11.17782]
[1777488964302,44.99,75463.65,0.0,0.91887,4e-05,11.1737]
[1777488964524,44.99,75463.65,0.0,0.91887,4e-05,11.1737]
[1777488969003,44.98,75463.98,0.0,0.91889,4e-05,11.17081]
[1777488969026,44.98,75463.98,0.0,0.91889,4e-05,11.17081]
[1777488969612,44.98,75465.09,0.0,0.91895,4e-05,11.16552]
[1777488970621,44.98,75465.09,0.0,0.91895,4e-05,11.16552]
[1777488970686,44.98,75465.09,0.0,0.91895,4e-05,11.16552]
[1777488971626,44.98,75451.95,0.0,0.91836,5e-05,11.2244]
[1777488972633,44.98,75448.06,0.0,0.91819,5e-05,11.24167]
[1777488973152,44.98,75448.06,0.0,0.91819,5e-05,11.24167]
[1777488973276,44.98,75448.06,0.0,0.91819,5e-05,11.24167]
[1777488973640,44.98,75447.2,0.0,0.91815,5e-05,11.24551]
[1777488977667,44.98,75451.28,0.0,0.91834,5e-05,11.22675]
[1777488978782,44.98,75451.28,0.0,0.91834,5e-05,11.22675]
[1777488983108,44.98,75449.34,0.0,0.91827,5e-05,11.23377]
[1777488983273,44.98,75449.34,0.0,0.91827,5e-05,11.23377]
[1777488983710,44.98,75450.11,0.0,0.9183,5e-05,11.22992]
[1777488988745,44.97,75448.45,0.0,0.91825,5e-05,11.23574]
[1777488989708,44.97,75448.45,0.0,0.91825,5e-05,11.23574]
[1777488989772,44.97,75448.45,0.0,0.91825,5e-05,11.23574]
[1777488989809,44.97,75458.25,0.0,0.91869,5e-05,11.191]
[1777488990758,44.97,75459.74,0.0,0.91879,4e-05,11.18138]
[1777488991765,44.96,75455.79,0.0,0.91865,5e-05,11.19334]
[1777488992588,44.96,75455.79,0.0,0.91865,5e-05,11.19334]
[1777488992770,44.96,75455.79,0.0,0.91865,5e-05,11.19334]
[1777488993795,44.96,75455.09,0.0,0.91863,5e-05,11.19621]
[1777488993826,44.96,75454.3,0.0,0.91859,5e-05,11.19948]
[1777488994021,44.96,75454.3,0.0,0.91859,5e-05,11.19948]
[1777488994787,44.96,75450.47,0.0,0.91842,5e-05,11.21652]
[1777488995794,44.96,75446.41,0.0,0.91824,5e-05,11.23459]
[1777488996779,44.96,75446.41,0.0,0.91824,5e-05,11.23459]
[1777488997021,44.96,75443.64,0.0,0.91812,5e-05,11.2468]
[1777488997808,44.96,75438.35,0.0,0.91789,5e-05,11.27044]
[1777488998815,44.96,75434.13,0.0,0.91769,5e-05,11.28953]
[1777489000571,44.96,75431.41,0.0,0.91757,5e-05,11.30178]
[1777489000793,44.96,75431.41,0.0,0.91757,5e-05,11.30178]
[1777489000829,44.96,75430.43,0.0,0.91753,5e-05,11.3061]
[1777489002306,44.96,75432.41,0.0,0.91762,5e-05,11.29725]
[1777489002845,44.96,75439.65,0.0,0.91795,5e-05,11.26419]
[1777489004859,44.96,75447.15,0.0,0.91829,5e-05,11.23031]
[1777489005915,44.96,75447.15,0.0,0.91829,5e-05,11.23031]
[1777489006873,44.95,75448.96,0.0,0.91837,5e-05,11.2214]
[1777489010901,44.95,75446.18,0.0,0.91826,5e-05,11.23262]
[1777489011908,44.95,75441.71,0.0,0.91806,5e-05,11.25255]
[1777489013162,44.95,75439.56,0.0,0.91797,5e-05,11.26194]
[1777489013267,44.95,75439.56,0.0,0.91797,5e-05,11.26194]
[1777489013921,44.95,75441.58,0.0,0.91806,5e-05,11.25238]
[1777489015612,44.95,75440.73,0.0,0.91803,5e-05,11.25587]
[1777489015772,44.95,75440.73,0.0,0.91803,5e-05,11.25587]
[1777489020618,44.95,75441.53,0.0,0.91808,5e-05,11.25074]
[1777489020772,44.95,75441.53,0.0,0.91808,5e-05,11.25074]
[1777489020873,44.94,75441.16,0.0,0.91807,5e-05,11.2517]
[1777489024132,44.94,75439.31,0.0,0.91799,5e-05,11.25935]
[1777489024270,44.94,75439.31,0.0,0.91799,5e-05,11.25935]
[1777489030033,44.94,75439.54,0.0,0.91803,5e-05,11.25575]
[1777489031287,44.94,75439.54,0.0,0.91803,5e-05,11.25575]
[1777489034093,44.93,75442.22,0.0,0.91816,5e-05,11.24251]
[1777489034268,44.93,75442.22,0.0,0.91816,5e-05,11.24251]
[1777489035069,44.93,75450.2,0.0,0.91853,5e-05,11.20566]
[1777489037083,44.93,75455.7,0.0,0.91878,5e-05,11.1802]
[1777489039372,44.93,75456.29,0.0,0.91881,5e-05,11.17729]
[1777489039520,44.93,75456.29,0.0,0.91881,5e-05,11.17729]
[1777489045143,44.93,75452.13,0.0,0.91864,5e-05,11.19442]
[1777489047157,44.93,75449.38,0.0,0.91852,5e-05,11.20634]
[1777489048164,44.93,75445.53,0.0,0.91835,5e-05,11.22351]
[1777489050179,44.92,75442.16,0.0,0.9182,5e-05,11.23817]
[1777489051186,44.92,75437.56,0.0,0.91802,5e-05,11.25554]
[1777489055214,44.92,75445.07,0.0,0.91837,5e-05,11.21997]
[1777489057228,44.92,75444.52,0.0,0.91835,5e-05,11.22186]
[1777489058235,44.92,75438.2,0.0,0.91807,5e-05,11.25023]
[1777489059242,44.92,75434.45,0.0,0.9179,5e-05,11.26691]
[1777489060167,44.92,75434.45,0.0,0.9179,5e-05,11.26691]
[1777489060274,44.92,75434.45,0.0,0.9179,5e-05,11.26691]
[1777489061257,44.92,75427.98,0.0,0.91762,5e-05,11.29558]
[1777489063271,44.9,75426.09,0.0,0.91761,5e-05,11.29555]
[1777489064277,44.9,75426.09,0.0,0.91761,5e-05,11.29555]
[1777489064992,44.9,75426.09,0.0,0.91761,5e-05,11.29555]
[1777489064278,44.9,75426.26,0.0,0.91763,5e-05,11.29434]
[1777489065020,44.9,75426.26,0.0,0.91763,5e-05,11.29434]
[1777489065267,44.9,75426.26,0.0,0.91763,5e-05,11.29434]
[1777489065285,44.9,75425.04,0.0,0.91757,5e-05,11.29946]
[1777489068942,44.89,75429.43,0.0,0.91779,5e-05,11.27768]
[1777489070320,44.89,75433.6,0.0,0.91799,5e-05,11.25828]
[1777489071828,44.89,75433.6,0.0,0.91799,5e-05,11.25828]
[1777489072036,44.89,75434.24,0.0,0.91802,5e-05,11.25455]
[1777489076112,44.89,75434.57,0.0,0.91805,5e-05,11.2518]
[1777489076274,44.89,75434.57,0.0,0.91805,5e-05,11.2518]
[1777489081389,44.88,75435.12,0.0,0.9181,5e-05,11.24715]
[1777489082023,44.88,75437.18,0.0,0.91819,5e-05,11.23735]
[1777489082403,44.88,75439.12,0.0,0.91828,5e-05,11.2281]
[1777489083516,44.88,75439.12,0.0,0.91828,5e-05,11.2281]
[1777489087255,44.88,75441.14,0.0,0.91839,5e-05,11.21733]
[1777489087439,44.88,75441.04,0.0,0.91839,5e-05,11.2174]
[1777489090460,44.87,75445.03,0.0,0.91858,5e-05,11.19818]
[1777489091593,44.87,75445.03,0.0,0.91858,5e-05,11.19818]
[1777489091775,44.87,75445.03,0.0,0.91858,5e-05,11.19818]
[1777489092317,44.87,75446.14,0.0,0.91867,5e-05,11.18952]
[1777489092555,44.87,75446.14,0.0,0.91867,5e-05,11.18952]
[1777489092648,44.86,75445.04,0.0,0.91865,5e-05,11.19138]
[1777489094488,44.85,75449.29,0.0,0.91887,5e-05,11.16896]
[1777489095161,44.85,75449.29,0.0,0.91887,5e-05,11.16896]
[1777489095293,44.85,75449.29,0.0,0.91887,5e-05,11.16896]
[1777489099749,44.83,75447.01,0.0,0.91887,5e-05,11.16846]
[1777489099771,44.83,75447.01,0.0,0.91887,5e-05,11.16846]
[1777489099851,44.82,75447.34,0.0,0.91894,5e-05,11.1618]
[1777489100098,44.82,75447.34,0.0,0.91894,5e-05,11.1618]
[1777489100270,44.82,75447.34,0.0,0.91894,5e-05,11.1618]
[1777489105469,44.8,75448.07,0.0,0.91906,5e-05,11.14897]
[1777489105522,44.8,75448.07,0.0,0.91906,5e-05,11.14897]
[1777489108875,44.79,75447.88,0.0,0.91908,5e-05,11.14731]
[1777489109024,44.79,75447.88,0.0,0.91908,5e-05,11.14731]
[1777489108970,44.79,75447.94,0.0,0.91908,5e-05,11.14684]
[1777489109593,44.79,75447.92,0.0,0.9191,5e-05,11.14498]
[1777489110696,44.79,75447.92,0.0,0.9191,5e-05,11.14498]
[1777489110772,44.79,75447.92,0.0,0.9191,5e-05,11.14498]
[1777489114436,44.79,75450.13,0.0,0.91923,4e-05,11.13104]
[1777489114519,44.79,75450.13,0.0,0.91923,4e-05,11.13104]
[1777489115307,44.79,75449.56,0.0,0.9192,4e-05,11.13346]
[1777489115518,44.79,75449.56,0.0,0.9192,4e-05,11.13346]
[1777489115637,44.79,75450.7,0.0,0.91925,4e-05,11.12813]
[1777489120671,44.79,75454.24,0.0,0.91942,4e-05,11.11138]
[1777489122624,44.78,75455.56,0.0,0.91948,4e-05,11.10527]
[1777489122774,44.78,75455.56,0.0,0.91948,4e-05,11.10527]
[1777489126609,44.78,75454.1,0.0,0.91942,4e-05,11.11107]
[1777489126776,44.78,75454.1,0.0,0.91942,4e-05,11.11107]
[1777489126781,44.78,75451.74,0.0,0.91932,4e-05,11.12164]
[1777489127417,44.78,75451.74,0.0,0.91932,4e-05,11.12164]
[1777489127526,44.78,75451.74,0.0,0.91932,4e-05,11.12164]
[1777489130233,44.78,75447.75,0.0,0.91914,5e-05,11.13929]
[1777489130743,44.78,75443.35,0.0,0.91896,5e-05,11.15762]
[1777489131750,44.78,75439.56,0.0,0.91879,5e-05,11.17464]
[1777489133592,44.78,75437.32,0.0,0.91869,5e-05,11.18459]
[1777489133764,44.78,75437.21,0.0,0.91869,5e-05,11.18484]
[1777489138799,44.77,75438.43,0.0,0.91876,5e-05,11.178]
[1777489140978,44.77,75438.37,0.0,0.91876,5e-05,11.17801]
[1777489141017,44.77,75438.37,0.0,0.91876,5e-05,11.17801]
[1777489141420,44.77,75438.52,0.0,0.91877,5e-05,11.17706]
[1777489141546,44.77,75438.52,0.0,0.91877,5e-05,11.17706]
[1777489141820,44.77,75437.87,0.0,0.91874,5e-05,11.17975]
[1777489142827,44.77,75442.63,0.0,0.91896,5e-05,11.15786]
[1777489147862,44.77,75442.6,0.0,0.91897,5e-05,11.15688]
[1777489149810,44.77,75442.52,0.0,0.91896,5e-05,11.15703]
[1777489150020,44.77,75442.52,0.0,0.91896,5e-05,11.15703]
[1777489150029,44.77,75442.66,0.0,0.91897,5e-05,11.15618]
[1777489150496,44.77,75442.66,0.0,0.91897,5e-05,11.15618]
[1777489150524,44.77,75442.66,0.0,0.91897,5e-05,11.15618]
[1777489152897,44.77,75447.16,0.0,0.91918,5e-05,11.13515]
[1777489153241,44.77,75447.16,0.0,0.91918,5e-05,11.13515]
[1777489153904,44.77,75451.36,0.0,0.91937,4e-05,11.11594]
[1777489156182,44.77,75450.29,0.0,0.91933,4e-05,11.12052]
[1777489156925,44.77,75450.22,0.0,0.91932,4e-05,11.1207]
[1777489161972,44.76,75451.48,0.0,0.91939,4e-05,11.11432]
[1777489162510,44.76,75451.48,0.0,0.91939,4e-05,11.11432]
[1777489162968,44.76,75457.4,0.0,0.91965,4e-05,11.08739]
[1777489165891,44.76,75458.56,0.0,0.91971,4e-05,11.08198]
[1777489165990,44.76,75459.57,0.0,0.91975,4e-05,11.07733]
[1777489171023,44.76,75460.68,0.0,0.91983,4e-05,11.06883]
[1777489174052,44.76,75470.72,0.0,0.92028,4e-05,11.02328]
[1777489174373,44.76,75470.72,0.0,0.92028,4e-05,11.02328]
[1777489175055,44.76,75475.76,0.0,0.9205,4e-05,11.00055]
[1777489177689,44.76,75476.65,0.0,0.92054,4e-05,10.99662]
[1777489178076,44.76,75478.04,0.0,0.9206,4e-05,10.99041]
[1777489183110,44.76,75476.18,0.0,0.92052,4e-05,10.99907]
[1777489188146,44.76,75476.24,0.0,0.92052,4e-05,10.99898]
[1777489189957,44.76,75476.24,0.0,0.92052,4e-05,10.99898]
[1777489190018,44.76,75476.24,0.0,0.92052,4e-05,10.99898]
[1777489190085,44.76,75476.24,0.0,0.92052,4e-05,10.99898]
[1777489190058,44.76,75476.26,0.0,0.92052,4e-05,10.99896]
[1777489190273,44.76,75476.26,0.0,0.92052,4e-05,10.99896]
[1777489193624,44.76,75476.29,0.0,0.92052,4e-05,10.99889]
[1777489193783,44.76,75476.29,0.0,0.92052,4e-05,10.99889]
[1777489193981,44.76,75476.29,0.0,0.92052,4e-05,10.99889]
[1777489194020,44.76,75476.29,0.0,0.92052,4e-05,10.99889]
[1777489194743,44.76,75477.65,0.0,0.92058,4e-05,10.99283]
[1777489194759,44.76,75479.93,0.0,0.92068,4e-05,10.98262]
[1777489195195,44.76,75484.16,0.0,0.92087,4e-05,10.96356]
[1777489197435,44.76,75482.74,0.0,0.9208,4e-05,10.9697]
[1777489197526,44.76,75485.39,0.0,0.92092,4e-05,10.95785]
[1777489200659,44.76,75485.31,0.0,0.92092,4e-05,10.95839]
[1777489202248,44.77,75488.28,0.0,0.92105,4e-05,10.94529]
[1777489203255,44.77,75498.12,0.0,0.92148,4e-05,10.90118]
[1777489204645,44.77,75498.12,0.0,0.92148,4e-05,10.90118]
[1777489204795,44.77,75493.74,0.0,0.92129,4e-05,10.92086]
[1777489206792,44.77,75491.63,0.0,0.92119,4e-05,10.93034]
[1777489206893,44.77,75490.04,0.0,0.92112,4e-05,10.93774]
[1777489208783,44.77,75490.36,0.0,0.92113,4e-05,10.9363]
[1777489208865,44.77,75484.06,0.0,0.92085,4e-05,10.96483]
[1777489210064,44.77,75484.06,0.0,0.92085,4e-05,10.96483]
[1777489210280,44.77,75483.64,0.0,0.92083,4e-05,10.96679]
[1777489211311,44.77,75491.12,0.0,0.92116,4e-05,10.93321]
[1777489212318,44.77,75496.42,0.0,0.9214,4e-05,10.90952]
[1777489213325,44.77,75500.4,0.0,0.92157,4e-05,10.8915]
[1777489214332,44.77,75489.77,0.0,0.9211,4e-05,10.93944]
[1777489215968,44.77,75489.77,0.0,0.9211,4e-05,10.93944]
[1777489216028,44.77,75489.77,0.0,0.9211,4e-05,10.93944]
[1777489216039,44.77,75490.18,0.0,0.92112,4e-05,10.93747]
[1777489216346,44.77,75493.64,0.0,0.92127,4e-05,10.92192]
[1777489217194,44.77,75493.64,0.0,0.92127,4e-05,10.92192]
[1777489217269,44.77,75493.64,0.0,0.92127,4e-05,10.92192]
[1777489217355,44.77,75492.34,0.0,0.92122,4e-05,10.9279]
[1777489218360,44.77,75498.07,0.0,0.92147,4e-05,10.90228]
[1777489220004,44.77,75498.07,0.0,0.92147,4e-05,10.90228]
[1777489220023,44.77,75498.07,0.0,0.92147,4e-05,10.90228]
[1777489224113,44.76,75494.38,0.0,0.92132,4e-05,10.91756]
[1777489224271,44.76,75495.24,0.0,0.92136,4e-05,10.9127]
[1777489225060,44.76,75495.24,0.0,0.92136,4e-05,10.9127]
[1777489225114,44.76,75496.7,0.0,0.92143,4e-05,10.90566]
[1777489225271,44.76,75496.7,0.0,0.92143,4e-05,10.90566]
[1777489225409,44.76,75496.69,0.0,0.92143,4e-05,10.9057]
[1777489227071,44.76,75496.69,0.0,0.92143,4e-05,10.9057]
[1777489227121,44.76,75492.94,0.0,0.92127,4e-05,10.92189]
[1777489227273,44.76,75492.94,0.0,0.92127,4e-05,10.92189]
[1777489229437,44.76,75496.46,0.0,0.92144,4e-05,10.90542]
[1777489231234,44.76,75495.38,0.0,0.9214,4e-05,10.90934]
[1777489231272,44.76,75495.38,0.0,0.9214,4e-05,10.90934]
[1777489232081,44.76,75495.38,0.0,0.9214,4e-05,10.90934]
[1777489232123,44.76,75494.82,0.0,0.9214,4e-05,10.90824]
[1777489232270,44.76,75494.82,0.0,0.9214,4e-05,10.90824]
[1777489232458,44.76,75494.32,0.0,0.92137,4e-05,10.91049]
[1777489236264,44.75,75493.29,0.0,0.92134,4e-05,10.91376]
[1777489236523,44.75,75493.29,0.0,0.92134,4e-05,10.91376]
[1777489240943,44.75,75494.56,0.0,0.92142,4e-05,10.90621]
[1777489241027,44.75,75494.56,0.0,0.92142,4e-05,10.90621]
[1777489241119,44.75,75494.56,0.0,0.92142,4e-05,10.90621]
[1777489241162,44.75,75496.33,0.0,0.9215,4e-05,10.89741]
[1777489241280,44.75,75496.33,0.0,0.9215,4e-05,10.89741]
[1777489241521,44.75,75501.85,0.0,0.92174,4e-05,10.87263]
[1777489245140,44.74,75503.38,0.0,0.92185,4e-05,10.86165]
[1777489245273,44.74,75502.38,0.0,0.92181,4e-05,10.8654]
[1777489246235,44.74,75502.17,0.0,0.9218,4e-05,10.86635]
[1777489246271,44.74,75502.17,0.0,0.9218,4e-05,10.86635]
[1777489246556,44.74,75502.06,0.0,0.9218,4e-05,10.86647]
[1777489248050,44.74,75502.06,0.0,0.9218,4e-05,10.86647]
[1777489248278,44.73,75503.51,0.0,0.92187,4e-05,10.85924]
[1777489250584,44.73,75508.05,0.0,0.92208,4e-05,10.83819]
[1777489252361,44.73,75508.9,0.0,0.92212,4e-05,10.83404]
[1777489252529,44.73,75508.9,0.0,0.92212,4e-05,10.83404]
[1777489256274,44.73,75508.01,0.0,0.92209,4e-05,10.83671]
[1777489256518,44.73,75508.01,0.0,0.92209,4e-05,10.83671]
[1777489257065,44.73,75508.01,0.0,0.92209,4e-05,10.83671]
[1777489257121,44.73,75509.65,0.0,0.92217,4e-05,10.82869]
[1777489257276,44.73,75509.65,0.0,0.92217,4e-05,10.82869]
[1777489261286,44.73,75511.53,0.0,0.92226,4e-05,10.81927]
[1777489261528,44.73,75511.53,0.0,0.92226,4e-05,10.81927]
[1777489261976,44.73,75511.53,0.0,0.92226,4e-05,10.81927]
[1777489262019,44.73,75511.53,0.0,0.92226,4e-05,10.81927]
[1777489262077,44.72,75508.01,0.0,0.92212,4e-05,10.83438]
[1777489266159,44.72,75507.52,0.0,0.9221,4e-05,10.83586]
[1777489266277,44.72,75509.05,0.0,0.92217,4e-05,10.82863]
[1777489269997,44.72,75509.81,0.0,0.92221,4e-05,10.82415]
[1777489270019,44.72,75509.81,0.0,0.92221,4e-05,10.82415]
[1777489272004,44.72,75511.37,0.0,0.92229,4e-05,10.81645]
[1777489272018,44.72,75511.37,0.0,0.92229,4e-05,10.81645]
[1777489272106,44.72,75510.63,0.0,0.92226,4e-05,10.81906]
[1777489276523,44.71,75509.73,0.0,0.92224,4e-05,10.82165]
[1777489276878,44.71,75509.73,0.0,0.92224,4e-05,10.82165]
[1777489276891,44.71,75511.63,0.0,0.92232,4e-05,10.81278]
[1777489280512,44.71,75511.27,0.0,0.92232,4e-05,10.81333]
[1777489285830,44.71,75512.68,0.0,0.9224,4e-05,10.80485]
[1777489286538,44.71,75512.68,0.0,0.9224,4e-05,10.80485]
[1777489286837,44.71,75513.68,0.0,0.92245,4e-05,10.80002]
[1777489290734,44.7,75512.94,0.0,0.92243,4e-05,10.80228]
[1777489292438,44.7,75513.73,0.0,0.92249,4e-05,10.7949]
[1777489292879,44.7,75513.28,0.0,0.92247,4e-05,10.79656]
[1777489297351,44.7,75514.85,0.0,0.92255,4e-05,10.78813]
[1777489297532,44.7,75514.85,0.0,0.92255,4e-05,10.78813]
[1777489298542,44.7,75513.08,0.0,0.92248,4e-05,10.79571]
[1777489298920,44.7,75511.72,0.0,0.92242,4e-05,10.80145]
[1777489301199,44.7,75513.85,0.0,0.92252,4e-05,10.79156]
[1777489301275,44.7,75513.97,0.0,0.92253,4e-05,10.79069]
[1777489306088,44.69,75514.01,0.0,0.92254,4e-05,10.78921]
[1777489306273,44.69,75513.46,0.0,0.92252,4e-05,10.79136]
[1777489310229,44.69,75516.82,0.0,0.92268,4e-05,10.77512]
[1777489310524,44.69,75516.82,0.0,0.92268,4e-05,10.77512]
[1777489311014,44.69,75515.83,0.0,0.92264,4e-05,10.77927]
[1777489311251,44.69,75515.83,0.0,0.92264,4e-05,10.77927]
[1777489311281,44.69,75515.83,0.0,0.92264,4e-05,10.77927]
[1777489316183,44.69,75514.74,0.0,0.9226,4e-05,10.78302]
[1777489316274,44.69,75515.01,0.0,0.92261,4e-05,10.78153]
[1777489316370,44.69,75515.01,0.0,0.92261,4e-05,10.78153]
[1777489316522,44.69,75515.01,0.0,0.92261,4e-05,10.78153]
[1777489317056,44.69,75514.97,0.0,0.92262,4e-05,10.78144]
[1777489321060,44.68,75514.03,0.0,0.92258,4e-05,10.78483]
[1777489321218,44.68,75514.03,0.0,0.92258,4e-05,10.78483]
[1777489321084,44.68,75514.61,0.0,0.92261,4e-05,10.78196]
[1777489321269,44.68,75514.61,0.0,0.92261,4e-05,10.78196]
[1777489324069,44.68,75514.31,0.0,0.9226,4e-05,10.78277]
[1777489324122,44.68,75514.31,0.0,0.9226,4e-05,10.78277]
[1777489324126,44.68,75507.45,0.0,0.9223,4e-05,10.81322]
[1777489324278,44.68,75507.45,0.0,0.9223,4e-05,10.81322]
[1777489325113,44.68,75498.36,0.0,0.92191,4e-05,10.85368]
[1777489325400,44.68,75498.36,0.0,0.92191,4e-05,10.85368]
[1777489325524,44.68,75498.36,0.0,0.92191,4e-05,10.85368]
[1777489326120,44.68,75496.25,0.0,0.92182,4e-05,10.86278]
[1777489329842,44.68,75494.43,0.0,0.92175,4e-05,10.86977]
[1777489330028,44.68,75494.43,0.0,0.92175,4e-05,10.86977]
[1777489330147,44.68,75491.19,0.0,0.92161,4e-05,10.88393]
[1777489332333,44.67,75488.86,0.0,0.92152,4e-05,10.89356]
[1777489332432,44.67,75488.86,0.0,0.92152,4e-05,10.89356]
[1777489334176,44.67,75482.47,0.0,0.92124,4e-05,10.92144]
[1777489335182,44.67,75478.76,0.0,0.92108,4e-05,10.93767]
[1777489337197,44.67,75473.0,0.0,0.92083,4e-05,10.96356]
[1777489337773,44.67,75473.0,0.0,0.92083,4e-05,10.96356]
[1777489337952,44.67,75473.0,0.0,0.92083,4e-05,10.96356]
[1777489338021,44.67,75473.0,0.0,0.92083,4e-05,10.96356]
[1777489338203,44.67,75471.24,0.0,0.92075,4e-05,10.97159]
[1777489339211,44.67,75467.7,0.0,0.92059,4e-05,10.98765]
[1777489340218,44.67,75460.17,0.0,0.92026,4e-05,11.02174]
[1777489341224,44.67,75452.62,0.0,0.91992,4e-05,11.05591]
[1777489341795,44.67,75452.62,0.0,0.91992,4e-05,11.05591]
[1777489342007,44.67,75452.62,0.0,0.91992,4e-05,11.05591]
[1777489342024,44.67,75452.62,0.0,0.91992,4e-05,11.05591]
[1777489342232,44.67,75453.48,0.0,0.91996,4e-05,11.05195]
[1777489345253,44.67,75448.59,0.0,0.91974,4e-05,11.07394]
[1777489348342,44.67,75449.3,0.0,0.91977,4e-05,11.07044]
[1777489348526,44.67,75449.3,0.0,0.91977,4e-05,11.07044]
[1777489348639,44.67,75449.3,0.0,0.91977,4e-05,11.07044]
[1777489348770,44.67,75449.3,0.0,0.91977,4e-05,11.07044]
[1777489349281,44.67,75446.91,0.0,0.91967,4e-05,11.0812]
[1777489350288,44.67,75441.2,0.0,0.91941,5e-05,11.10702]
[1777489351759,44.67,75438.11,0.0,0.91931,5e-05,11.11654]
[1777489352435,44.67,75438.11,0.0,0.91931,5e-05,11.11654]
[1777489352530,44.67,75438.11,0.0,0.91931,5e-05,11.11654]
[1777489352626,44.67,75438.11,0.0,0.91931,5e-05,11.11654]
[1777489352776,44.67,75438.11,0.0,0.91931,5e-05,11.11654]
[1777489352847,44.67,75438.75,0.0,0.91934,5e-05,11.11348]
[1777489353309,44.67,75435.66,0.0,0.9192,5e-05,11.12739]
[1777489355961,44.67,75434.17,0.0,0.91913,5e-05,11.134]
[1777489356019,44.67,75434.17,0.0,0.91913,5e-05,11.134]
[1777489356852,44.67,75435.37,0.0,0.91919,5e-05,11.12836]
[1777489357024,44.67,75435.37,0.0,0.91919,5e-05,11.12836]
[1777489357054,44.67,75439.9,0.0,0.9194,5e-05,11.10748]
[1777489358346,44.67,75436.44,0.0,0.91924,5e-05,11.12306]
[1777489362794,44.66,75435.41,0.0,0.9192,5e-05,11.12731]
[1777489363020,44.66,75435.41,0.0,0.9192,5e-05,11.12731]
[1777489363755,44.66,75435.73,0.0,0.91922,5e-05,11.12557]
[1777489363778,44.66,75442.94,0.0,0.91954,4e-05,11.09282]
[1777489364388,44.66,75448.17,0.0,0.91978,4e-05,11.069]
[1777489367341,44.66,75448.14,0.0,0.91978,4e-05,11.06871]
[1777489367409,44.66,75449.88,0.0,0.91986,4e-05,11.06078]
[1777489372443,44.66,75445.94,0.0,0.91968,4e-05,11.07844]
[1777489376903,44.66,75444.78,0.0,0.91963,4e-05,11.08352]
[1777489377022,44.66,75444.78,0.0,0.91963,4e-05,11.08352]
[1777489377297,44.66,75444.78,0.0,0.91963,4e-05,11.08352]
[1777489377123,44.66,75444.85,0.0,0.91964,4e-05,11.08276]
[1777489377526,44.66,75444.85,0.0,0.91964,4e-05,11.08276]
[1777489377560,44.66,75449.95,0.0,0.91987,4e-05,11.05963]
[1777489378486,44.66,75453.46,0.0,0.92003,4e-05,11.04339]
[1777489380208,44.66,75453.46,0.0,0.92003,4e-05,11.04339]
[1777489380500,44.66,75446.77,0.0,0.91973,4e-05,11.0731]
[1777489381506,44.66,75442.49,0.0,0.91954,5e-05,11.09249]
[1777489383936,44.66,75442.27,0.0,0.91953,5e-05,11.09342]
[1777489384528,44.66,75439.47,0.0,0.91941,5e-05,11.10601]
[1777489387933,44.66,75438.11,0.0,0.91935,5e-05,11.11202]
[1777489388025,44.66,75438.11,0.0,0.91935,5e-05,11.11202]
[1777489388187,44.66,75438.11,0.0,0.91935,5e-05,11.11202]
[1777489388556,44.66,75428.74,0.0,0.91893,5e-05,11.15445]
[1777489390578,44.66,75426.14,0.0,0.91881,5e-05,11.16598]
[1777489392594,44.66,75420.43,0.0,0.91856,5e-05,11.19168]
[1777489393480,44.66,75420.43,0.0,0.91856,5e-05,11.19168]
[1777489393785,44.66,75420.43,0.0,0.91856,5e-05,11.19168]
[1777489399643,44.65,75422.55,0.0,0.91867,5e-05,11.18051]
[1777489401064,44.65,75422.55,0.0,0.91867,5e-05,11.18051]
[1777489401110,44.65,75424.01,0.0,0.91874,5e-05,11.17349]
[1777489404681,44.65,75429.2,0.0,0.91898,5e-05,11.14934]
[1777489406694,44.65,75437.19,0.0,0.91934,5e-05,11.11244]
[1777489407794,44.65,75437.19,0.0,0.91934,5e-05,11.11244]
[1777489409022,44.65,75437.76,0.0,0.91938,5e-05,11.1091]
[1777489409123,44.65,75438.63,0.0,0.91942,5e-05,11.10479]
[1777489411730,44.65,75444.3,0.0,0.9197,4e-05,11.07518]
[1777489412720,44.65,75444.3,0.0,0.9197,4e-05,11.07518]
[1777489412759,44.65,75444.3,0.0,0.9197,4e-05,11.07518]
[1777489413744,44.65,75454.17,0.0,0.92015,4e-05,11.02977]
[1777489415019,44.65,75454.17,0.0,0.92015,4e-05,11.02977]
[1777489415121,44.64,75457.22,0.0,0.9203,4e-05,11.01472]
[1777489418428,44.64,75458.69,0.0,0.92037,4e-05,11.00694]
[1777489418527,44.64,75458.69,0.0,0.92037,4e-05,11.00694]
[1777489418779,44.64,75458.52,0.0,0.92037,4e-05,11.00715]
[1777489423940,44.63,75457.77,0.0,0.92036,4e-05,11.0083]
[1777489425021,44.63,75456.9,0.0,0.92033,4e-05,11.0111]
[1777489427096,44.63,75456.94,0.0,0.92034,4e-05,11.01034]
[1777489427273,44.63,75456.94,0.0,0.92034,4e-05,11.01034]
[1777489427318,44.63,75455.93,0.0,0.92031,4e-05,11.01374]
[1777489429856,44.63,75465.35,0.0,0.92074,4e-05,10.96996]
[1777489430863,44.62,75474.28,0.0,0.92114,4e-05,10.92905]
[1777489432751,44.62,75474.31,0.0,0.92115,4e-05,10.92839]
[1777489432771,44.62,75474.31,0.0,0.92115,4e-05,10.92839]
[1777489432876,44.62,75474.02,0.0,0.92114,4e-05,10.92924]
[1777489435898,44.62,75478.48,0.0,0.92135,4e-05,10.90777]
[1777489439782,44.62,75479.25,0.0,0.9214,4e-05,10.90261]
[1777489440030,44.62,75479.25,0.0,0.9214,4e-05,10.90261]
[1777489440121,44.62,75478.68,0.0,0.92138,4e-05,10.90477]
[1777489442947,44.61,75496.33,0.0,0.92216,4e-05,10.82453]
[1777489443954,44.61,75508.22,0.0,0.92269,4e-05,10.77051]
[1777489444961,44.61,75507.87,0.0,0.92268,4e-05,10.77186]
[1777489449996,44.61,75504.61,0.0,0.92254,4e-05,10.78536]
[1777489450611,44.61,75504.61,0.0,0.92254,4e-05,10.78536]
[1777489450768,44.61,75504.61,0.0,0.92254,4e-05,10.78536]
[1777489454024,44.61,75509.43,0.0,0.92276,4e-05,10.7628]
[1777489455028,44.61,75509.43,0.0,0.92276,4e-05,10.7628]
[1777489455278,44.61,75509.43,0.0,0.92276,4e-05,10.7628]
[1777489455371,44.61,75508.74,0.0,0.92274,4e-05,10.76567]
[1777489458422,44.61,75507.85,0.0,0.9227,4e-05,10.76897]
[1777489458525,44.61,75507.85,0.0,0.9227,4e-05,10.76897]
[1777489461072,44.6,75498.05,0.0,0.92228,4e-05,10.81219]
[1777489461545,44.6,75498.05,0.0,0.92228,4e-05,10.81219]
[1777489461768,44.6,75498.05,0.0,0.92228,4e-05,10.81219]
[1777489462039,44.6,75498.05,0.0,0.92228,4e-05,10.81219]
[1777489462277,44.6,75498.05,0.0,0.92228,4e-05,10.81219]
[1777489462350,44.6,75495.07,0.0,0.92215,4e-05,10.82526]
[1777489464093,44.6,75490.2,0.0,0.92195,4e-05,10.84648]
[1777489465907,44.6,75490.41,0.0,0.92196,4e-05,10.84518]
[1777489466019,44.6,75490.41,0.0,0.92196,4e-05,10.84518]
[1777489471142,44.6,75487.9,0.0,0.92189,4e-05,10.85117]
[1777489473839,44.59,75489.56,0.0,0.92197,4e-05,10.843]
[1777489474023,44.59,75489.56,0.0,0.92197,4e-05,10.843]
[1777489474164,44.59,75490.43,0.0,0.92201,4e-05,10.83875]
[1777489476060,44.59,75489.65,0.0,0.92198,4e-05,10.84192]
[1777489476269,44.59,75489.65,0.0,0.92198,4e-05,10.84192]
[1777489481008,44.59,75488.84,0.0,0.92196,4e-05,10.84383]
[1777489481021,44.59,75488.84,0.0,0.92196,4e-05,10.84383]
[1777489481379,44.59,75488.84,0.0,0.92196,4e-05,10.84383]
[1777489481212,44.59,75488.4,0.0,0.92194,4e-05,10.84546]
[1777489481519,44.59,75488.4,0.0,0.92194,4e-05,10.84546]
[1777489484234,44.58,75482.82,0.0,0.92174,4e-05,10.86639]
[1777489484530,44.58,75482.82,0.0,0.92174,4e-05,10.86639]
[1777489484772,44.58,75482.82,0.0,0.92174,4e-05,10.86639]
[1777489485240,44.57,75478.46,0.0,0.92158,4e-05,10.88242]
[1777489486248,44.57,75465.73,0.0,0.92102,4e-05,10.93916]
[1777489487255,44.57,75462.42,0.0,0.92089,4e-05,10.95253]
[1777489489732,44.56,75463.08,0.0,0.92095,4e-05,10.94612]
[1777489489770,44.56,75463.08,0.0,0.92095,4e-05,10.94612]
[1777489490276,44.56,75461.93,0.0,0.92092,4e-05,10.94968]
[1777489492289,44.55,75458.05,0.0,0.92078,4e-05,10.96374]
[1777489495312,44.54,75492.57,0.0,0.92234,4e-05,10.80426]
[1777489495495,44.54,75492.57,0.0,0.92234,4e-05,10.80426]
[1777489496319,44.54,75495.84,0.0,0.92249,4e-05,10.78881]
[1777489498539,44.54,75495.3,0.0,0.92247,4e-05,10.79077]
[1777489499340,44.54,75494.29,0.0,0.92243,4e-05,10.79507]
[1777489502361,44.54,75483.4,0.0,0.92196,4e-05,10.8433]
[1777489503368,44.54,75479.14,0.0,0.92177,4e-05,10.86217]
[1777489504375,44.54,75473.16,0.0,0.92151,4e-05,10.88879]
[1777489504884,44.54,75473.16,0.0,0.92151,4e-05,10.88879]
[1777489505037,44.54,75473.16,0.0,0.92151,4e-05,10.88879]
[1777489505383,44.53,75471.75,0.0,0.92145,4e-05,10.89477]
[1777489506389,44.53,75468.06,0.0,0.92129,4e-05,10.91135]
[1777489507410,44.53,75455.86,0.0,0.92075,4e-05,10.96644]
[1777489508405,44.53,75438.09,0.0,0.91995,4e-05,11.04688]
[1777489508509,44.53,75438.09,0.0,0.91995,4e-05,11.04688]
[1777489509412,44.53,75430.53,0.0,0.91962,5e-05,11.08095]
[1777489511290,44.53,75432.1,0.0,0.91969,5e-05,11.07379]
[1777489511426,44.53,75432.01,0.0,0.91968,5e-05,11.07419]
[1777489516461,44.53,75434.86,0.0,0.91981,5e-05,11.06116]
[1777489518804,44.53,75437.34,0.0,0.91993,4e-05,11.04955]
[1777489519029,44.53,75437.34,0.0,0.91993,4e-05,11.04955]
[1777489519130,44.53,75431.67,0.0,0.91968,5e-05,11.07466]
[1777489520493,44.53,75423.83,0.0,0.91932,5e-05,11.11032]
[1777489524469,44.53,75423.79,0.0,0.91932,5e-05,11.11034]
[1777489524548,44.53,75424.75,0.0,0.91937,5e-05,11.10588]
[1777489525826,44.53,75423.05,0.0,0.91929,5e-05,11.11355]
[1777489528552,44.53,75415.29,0.0,0.91894,5e-05,11.14856]
[1777489529559,44.53,75418.14,0.0,0.91907,5e-05,11.13541]
[1777489530565,44.53,75414.81,0.0,0.91892,5e-05,11.15049]
[1777489532580,44.53,75410.82,0.0,0.91877,5e-05,11.16527]
[1777489533587,44.53,75400.73,0.0,0.91831,5e-05,11.21126]
[1777489534593,44.53,75397.15,0.0,0.91815,5e-05,11.22743]
[1777489537615,44.53,75392.92,0.0,0.91796,5e-05,11.24606]
[1777489540559,44.52,75391.59,0.0,0.9179,5e-05,11.25161]
[1777489540768,44.52,75391.59,0.0,0.9179,5e-05,11.25161]
[1777489540813,44.52,75393.19,0.0,0.91798,5e-05,11.24401]
[1777489541643,44.52,75389.82,0.0,0.91783,5e-05,11.25922]
[1777489545671,44.52,75393.45,0.0,0.918,5e-05,11.24154]
[1777489546872,44.52,75393.45,0.0,0.918,5e-05,11.24154]
[1777489547023,44.52,75393.45,0.0,0.918,5e-05,11.24154]
[1777489552936,44.52,75392.31,0.0,0.91796,5e-05,11.24546]
[1777489553282,44.52,75392.31,0.0,0.91796,5e-05,11.24546]
[1777489553287,44.52,75393.53,0.0,0.91802,5e-05,11.23945]
[1777489554824,44.52,75391.07,0.0,0.91791,5e-05,11.25073]
[1777489555025,44.52,75391.07,0.0,0.91791,5e-05,11.25073]
[1777489559577,44.52,75389.88,0.0,0.91787,5e-05,11.25534]
[1777489559778,44.52,75389.06,0.0,0.91783,5e-05,11.25889]
[1777489559865,44.51,75389.66,0.0,0.91786,5e-05,11.25593]
[1777489562650,44.51,75390.06,0.0,0.91788,5e-05,11.25369]
[1777489562777,44.51,75390.06,0.0,0.91788,5e-05,11.25369]
[1777489566152,44.51,75391.83,0.0,0.91797,5e-05,11.245]
[1777489566271,44.51,75391.83,0.0,0.91797,5e-05,11.245]
[1777489566370,44.51,75390.01,0.0,0.91789,5e-05,11.25297]
[1777489569068,44.51,75387.44,0.0,0.91777,5e-05,11.26455]
[1777489569274,44.51,75387.44,0.0,0.91777,5e-05,11.26455]
[1777489573869,44.5,75394.17,0.0,0.91813,5e-05,11.22837]
[1777489575512,44.5,75394.17,0.0,0.91813,5e-05,11.22837]
[1777489575525,44.5,75394.17,0.0,0.91813,5e-05,11.22837]
[1777489575883,44.5,75394.41,0.0,0.91815,5e-05,11.22691]
[1777489578454,44.5,75395.03,0.0,0.91818,5e-05,11.22389]
[1777489578521,44.5,75395.03,0.0,0.91818,5e-05,11.22389]
[1777489582022,44.5,75392.41,0.0,0.91806,5e-05,11.23519]
[1777489582280,44.5,75392.41,0.0,0.91806,5e-05,11.23519]
[1777489582295,44.5,75393.11,0.0,0.9181,5e-05,11.23159]
[1777489584181,44.5,75391.95,0.0,0.91805,5e-05,11.23691]
[1777489584270,44.5,75391.95,0.0,0.91805,5e-05,11.23691]
[1777489589111,44.49,75394.76,0.0,0.91818,5e-05,11.22306]
[1777489589273,44.49,75394.76,0.0,0.91818,5e-05,11.22306]
[1777489589373,44.49,75394.7,0.0,0.91819,5e-05,11.22298]
[1777489589982,44.49,75399.33,0.0,0.9184,5e-05,11.20176]
[1777489590989,44.49,75404.45,0.0,0.91863,5e-05,11.17814]
[1777489593003,44.49,75399.58,0.0,0.91843,5e-05,11.19703]
[1777489596440,44.49,75396.7,0.0,0.9183,5e-05,11.20998]
[1777489596523,44.49,75396.7,0.0,0.9183,5e-05,11.20998]
[1777489597786,44.49,75394.69,0.0,0.91821,5e-05,11.21888]
[1777489598616,44.49,75397.74,0.0,0.91836,5e-05,11.20455]
[1777489599045,44.49,75394.51,0.0,0.91821,5e-05,11.21936]
[1777489599781,44.49,75394.51,0.0,0.91821,5e-05,11.21936]
[1777489599900,44.49,75394.51,0.0,0.91821,5e-05,11.21936]
[1777489600034,44.49,75394.51,0.0,0.91821,5e-05,11.21936]
[1777489600095,44.49,75402.82,0.0,0.91859,5e-05,11.18114]
[1777489600947,44.49,75402.82,0.0,0.91859,5e-05,11.18114]
[1777489601059,44.49,75428.64,0.0,0.91976,5e-05,11.06308]
[1777489602066,44.49,75436.34,0.0,0.92012,4e-05,11.02727]
[1777489603073,44.49,75437.03,0.0,0.92015,4e-05,11.02386]
[1777489604317,44.49,75437.03,0.0,0.92015,4e-05,11.02386]
[1777489604338,44.49,75436.7,0.0,0.92014,4e-05,11.02492]
[1777489609115,44.48,75432.73,0.0,0.91998,5e-05,11.04122]
[1777489611129,44.47,75425.85,0.0,0.91972,5e-05,11.06694]
[1777489611900,44.47,75425.85,0.0,0.91972,5e-05,11.06694]
[1777489612024,44.47,75425.85,0.0,0.91972,5e-05,11.06694]
[1777489612136,44.47,75424.72,0.0,0.91968,5e-05,11.07093]
[1777489615849,44.47,75425.7,0.0,0.91974,5e-05,11.06462]
[1777489616019,44.47,75425.7,0.0,0.91974,5e-05,11.06462]
[1777489621094,44.45,75427.43,0.0,0.9199,5e-05,11.04843]
[1777489621274,44.45,75427.43,0.0,0.9199,5e-05,11.04843]
[1777489621371,44.45,75425.17,0.0,0.91981,5e-05,11.05815]
[1777489622207,44.45,75422.23,0.0,0.91968,5e-05,11.07096]
[1777489623709,44.44,75421.54,0.0,0.91965,5e-05,11.0735]
[1777489623771,44.44,75421.54,0.0,0.91965,5e-05,11.0735]
[1777489627121,44.44,75422.29,0.0,0.91971,5e-05,11.06823]
[1777489627272,44.44,75422.29,0.0,0.91971,5e-05,11.06823]
[1777489627280,44.44,75423.66,0.0,0.91977,5e-05,11.06138]
[1777489628133,44.44,75423.66,0.0,0.91977,5e-05,11.06138]
[1777489628278,44.44,75423.66,0.0,0.91977,5e-05,11.06138]
[1777489631094,44.44,75424.46,0.0,0.91983,5e-05,11.05599]
[1777489631273,44.44,75424.46,0.0,0.91983,5e-05,11.05599]
[1777489631306,44.43,75419.41,0.0,0.9196,5e-05,11.07844]
[1777489633711,44.43,75419.35,0.0,0.91961,5e-05,11.07748]
[1777489633777,44.43,75419.35,0.0,0.91961,5e-05,11.07748]
[1777489634295,44.43,75416.43,0.0,0.91949,5e-05,11.0902]
[1777489635301,44.43,75405.68,0.0,0.919,5e-05,11.13869]
[1777489636308,44.43,75403.72,0.0,0.91892,5e-05,11.14695]
[1777489637314,44.43,75395.18,0.0,0.91854,5e-05,11.18566]
[1777489638797,44.43,75394.23,0.0,0.9185,5e-05,11.18955]
[1777489639060,44.43,75394.23,0.0,0.9185,5e-05,11.18955]
[1777489639329,44.42,75393.92,0.0,0.91849,5e-05,11.19051]
[1777489640854,44.42,75393.63,0.0,0.91848,5e-05,11.19137]
[1777489641026,44.42,75393.63,0.0,0.91848,5e-05,11.19137]
[1777489642350,44.42,75398.37,0.0,0.91871,5e-05,11.16841]
[1777489644365,44.42,75406.6,0.0,0.9191,5e-05,11.12926]
[1777489646379,44.42,75403.93,0.0,0.91899,5e-05,11.14014]
[1777489648381,44.41,75402.2,0.0,0.91892,5e-05,11.14737]
[1777489648530,44.41,75402.2,0.0,0.91892,5e-05,11.14737]
[1777489654570,44.41,75398.84,0.0,0.91882,5e-05,11.1554]
[1777489654779,44.4,75398.0,0.0,0.91879,5e-05,11.15855]
[1777489658188,44.4,75397.39,0.0,0.91878,5e-05,11.15927]
[1777489658268,44.4,75397.39,0.0,0.91878,5e-05,11.15927]
[1777489660570,44.4,75398.65,0.0,0.91885,5e-05,11.15211]
[1777489660672,44.39,75398.91,0.0,0.91887,5e-05,11.15024]
[1777489661484,44.39,75394.02,0.0,0.91866,5e-05,11.17198]
[1777489662834,44.39,75393.76,0.0,0.91865,5e-05,11.17246]
[1777489663022,44.39,75393.76,0.0,0.91865,5e-05,11.17246]
[1777489668533,44.39,75392.1,0.0,0.9186,5e-05,11.17753]
[1777489668930,44.39,75392.1,0.0,0.9186,5e-05,11.17753]
[1777489669029,44.39,75392.1,0.0,0.9186,5e-05,11.17753]
[1777489673568,44.38,75394.91,0.0,0.91875,5e-05,11.16288]
[1777489674575,44.38,75413.97,0.0,0.91962,5e-05,11.07498]
[1777489675582,44.38,75415.7,0.0,0.9197,5e-05,11.06655]
[1777489677781,44.38,75415.23,0.0,0.91969,5e-05,11.06765]
[1777489678603,44.38,75415.93,0.0,0.91973,5e-05,11.06392]
[1777489679063,44.38,75415.93,0.0,0.91973,5e-05,11.06392]
[1777489679275,44.38,75415.93,0.0,0.91973,5e-05,11.06392]
[1777489681624,44.37,75410.54,0.0,0.9195,5e-05,11.08693]
[1777489683450,44.37,75407.51,0.0,0.91937,5e-05,11.10021]
[1777489683526,44.37,75407.51,0.0,0.91937,5e-05,11.10021]
[1777489683638,44.37,75405.62,0.0,0.91929,5e-05,11.10827]
[1777489684587,44.37,75405.62,0.0,0.91929,5e-05,11.10827]
[1777489684776,44.37,75406.22,0.0,0.91932,5e-05,11.10492]
[1777489687666,44.37,75412.94,0.0,0.91964,5e-05,11.07242]
[1777489688100,44.37,75412.94,0.0,0.91964,5e-05,11.07242]
[1777489688280,44.37,75412.94,0.0,0.91964,5e-05,11.07242]
[1777489688673,44.37,75412.3,0.0,0.91962,5e-05,11.0748]
[1777489689808,44.36,75413.36,0.0,0.91967,5e-05,11.0694]
[1777489690024,44.36,75413.36,0.0,0.91967,5e-05,11.0694]
[1777489693626,44.36,75412.59,0.0,0.91965,5e-05,11.07128]
[1777489693777,44.36,75412.27,0.0,0.91964,5e-05,11.07219]
[1777489693980,44.36,75412.27,0.0,0.91964,5e-05,11.07219]
[1777489694029,44.36,75412.27,0.0,0.91964,5e-05,11.07219]
[1777489694715,44.36,75413.12,0.0,0.91969,5e-05,11.06775]
[1777489697170,44.36,75410.34,0.0,0.91957,5e-05,11.07934]
[1777489697280,44.36,75410.34,0.0,0.91957,5e-05,11.07934]
[1777489700805,44.35,75408.62,0.0,0.91951,5e-05,11.08549]
[1777489701025,44.35,75408.62,0.0,0.91951,5e-05,11.08549]
[1777489701219,44.35,75408.62,0.0,0.91951,5e-05,11.08549]
[1777489701272,44.35,75408.62,0.0,0.91951,5e-05,11.08549]
[1777489701320,44.35,75408.0,0.0,0.91949,5e-05,11.08716]
[1777489701763,44.35,75403.49,0.0,0.91929,5e-05,11.1078]
[1777489702772,44.35,75399.52,0.0,0.91911,5e-05,11.12537]
[1777489703779,44.35,75392.66,0.0,0.91881,5e-05,11.15619]
[1777489706364,44.35,75389.84,0.0,0.91868,5e-05,11.16876]
[1777489706527,44.35,75389.84,0.0,0.91868,5e-05,11.16876]
[1777489712378,44.34,75387.02,0.0,0.91859,5e-05,11.17776]
[1777489712522,44.34,75387.02,0.0,0.91859,5e-05,11.17776]
[1777489714065,44.34,75385.75,0.0,0.91857,5e-05,11.17901]
[1777489714274,44.34,75385.75,0.0,0.91857,5e-05,11.17901]
[1777489714372,44.33,75385.39,0.0,0.91856,5e-05,11.17922]
[1777489717027,44.33,75383.01,0.0,0.91846,5e-05,11.18942]
[1777489717276,44.33,75383.01,0.0,0.91846,5e-05,11.18942]
[1777489719891,44.32,75386.21,0.0,0.91864,5e-05,11.17173]
[1777489721536,44.32,75386.21,0.0,0.91864,5e-05,11.17173]
[1777489721780,44.32,75386.85,0.0,0.91868,5e-05,11.16734]
[1777489722936,44.32,75386.69,0.0,0.91867,5e-05,11.16808]
[1777489723025,44.32,75386.69,0.0,0.91867,5e-05,11.16808]
[1777489723038,44.32,75386.11,0.0,0.91865,5e-05,11.17002]
[1777489725942,44.32,75391.81,0.0,0.91893,5e-05,11.14166]
[1777489727293,44.32,75391.81,0.0,0.91893,5e-05,11.14166]
[1777489727303,44.31,75419.12,0.0,0.92018,5e-05,11.01598]
[1777489727951,44.31,75408.84,0.0,0.91972,5e-05,11.06245]
[1777489728958,44.31,75407.86,0.0,0.91968,5e-05,11.06637]
[1777489730009,44.31,75407.86,0.0,0.91968,5e-05,11.06637]
[1777489730073,44.31,75407.45,0.0,0.91967,5e-05,11.06767]
[1777489731979,44.31,75402.32,0.0,0.91945,5e-05,11.08998]
[1777489732986,44.31,75398.31,0.0,0.91927,5e-05,11.10775]
[1777489735000,44.3,75395.15,0.0,0.91914,5e-05,11.12097]
[1777489736008,44.3,75391.71,0.0,0.91899,5e-05,11.1361]
[1777489737197,44.3,75391.71,0.0,0.91899,5e-05,11.1361]
[1777489737275,44.3,75391.71,0.0,0.91899,5e-05,11.1361]
[1777489737298,44.3,75392.49,0.0,0.91904,5e-05,11.1312]
[1777489740870,44.3,75390.52,0.0,0.91896,5e-05,11.13894]
[1777489741026,44.3,75390.52,0.0,0.91896,5e-05,11.13894]
[1777489744340,44.29,75391.1,0.0,0.919,5e-05,11.13433]
[1777489744523,44.29,75391.1,0.0,0.919,5e-05,11.13433]
[1777489744632,44.29,75391.1,0.0,0.919,5e-05,11.13433]
[1777489744781,44.29,75391.1,0.0,0.919,5e-05,11.13433]
[1777489744733,44.29,75392.27,0.0,0.91907,5e-05,11.1277]
[1777489748535,44.29,75392.31,0.0,0.91908,5e-05,11.12628]
[1777489748776,44.29,75392.31,0.0,0.91908,5e-05,11.12628]
[1777489748637,44.28,75386.12,0.0,0.91881,5e-05,11.15343]
[1777489749099,44.28,75374.2,0.0,0.91827,5e-05,11.20827]
[1777489750106,44.28,75376.94,0.0,0.9184,5e-05,11.19522]
[1777489751805,44.28,75378.19,0.0,0.91846,5e-05,11.18904]
[1777489752033,44.28,75378.19,0.0,0.91846,5e-05,11.18904]
[1777489753581,44.28,75377.66,0.0,0.91844,5e-05,11.19107]
[1777489753773,44.28,75377.66,0.0,0.91844,5e-05,11.19107]
[1777489753683,44.28,75382.92,0.0,0.91869,5e-05,11.16575]
[1777489754134,44.28,75386.48,0.0,0.91885,5e-05,11.14939]
[1777489755211,44.28,75386.48,0.0,0.91885,5e-05,11.14939]
[1777489755268,44.28,75386.48,0.0,0.91885,5e-05,11.14939]
[1777489755312,44.28,75386.31,0.0,0.91885,5e-05,11.14946]
[1777489757155,44.28,75383.54,0.0,0.91873,5e-05,11.16185]
[1777489757859,44.28,75383.54,0.0,0.91873,5e-05,11.16185]
[1777489758041,44.28,75383.54,0.0,0.91873,5e-05,11.16185]
[1777489760044,44.28,75383.31,0.0,0.91873,5e-05,11.16159]
[1777489760176,44.27,75379.51,0.0,0.91856,5e-05,11.17841]
[1777489761183,44.27,75377.02,0.0,0.91845,5e-05,11.18919]
[1777489763718,44.27,75375.15,0.0,0.91837,5e-05,11.19741]
[1777489763742,44.27,75374.99,0.0,0.91837,5e-05,11.19732]
[1777489769790,44.26,75374.72,0.0,0.91838,5e-05,11.19612]
[1777489769240,44.26,75378.06,0.0,0.91854,5e-05,11.18075]
[1777489770247,44.26,75378.07,0.0,0.91855,5e-05,11.17997]
[1777489772581,44.26,75378.07,0.0,0.91855,5e-05,11.17997]
[1777489772778,44.26,75378.07,0.0,0.91855,5e-05,11.17997]
[1777489778371,44.25,75377.18,0.0,0.91857,5e-05,11.17593]
[1777489778525,44.25,75377.18,0.0,0.91857,5e-05,11.17593]
[1777489778547,44.25,75377.18,0.0,0.91857,5e-05,11.17593]
[1777489778773,44.25,75377.18,0.0,0.91857,5e-05,11.17593]
[1777489778583,44.25,75377.76,0.0,0.91861,5e-05,11.17185]
[1777489781324,44.25,75381.17,0.0,0.91879,5e-05,11.1541]
[1777489784413,44.24,75380.8,0.0,0.91878,5e-05,11.15447]
[1777489784525,44.24,75380.8,0.0,0.91878,5e-05,11.15447]
[1777489784986,44.24,75380.08,0.0,0.91876,5e-05,11.15712]
[1777489785024,44.24,75380.08,0.0,0.91876,5e-05,11.15712]
[1777489785351,44.24,75380.37,0.0,0.91878,5e-05,11.15511]
[1777489787366,44.24,75373.48,0.0,0.91848,5e-05,11.18547]
[1777489789208,44.24,75371.19,0.0,0.91837,5e-05,11.19562]
[1777489789273,44.24,75371.19,0.0,0.91837,5e-05,11.19562]
[1777489794415,44.23,75371.06,0.0,0.9184,5e-05,11.1931]
[1777489796403,44.23,75370.86,0.0,0.91839,5e-05,11.19362]
[1777489796503,44.23,75370.86,0.0,0.91839,5e-05,11.19362]
[1777489796519,44.23,75370.86,0.0,0.91839,5e-05,11.19362]
[1777489796612,44.23,75371.36,0.0,0.91842,5e-05,11.1909]
[1777489799449,44.22,75377.07,0.0,0.9187,5e-05,11.16247]
[1777489803123,44.22,75376.29,0.0,0.91869,5e-05,11.16406]
[1777489803273,44.22,75376.29,0.0,0.91869,5e-05,11.16406]
[1777489803313,44.22,75376.29,0.0,0.91869,5e-05,11.16406]
[1777489803529,44.22,75376.29,0.0,0.91869,5e-05,11.16406]
[1777489803630,44.22,75367.68,0.0,0.9183,5e-05,11.20306]
[1777489804485,44.22,75364.22,0.0,0.91814,5e-05,11.2183]
[1777489805492,44.22,75357.91,0.0,0.91786,5e-05,11.247]
[1777489808223,44.21,75356.73,0.0,0.91781,5e-05,11.25216]
[1777489808262,44.21,75356.73,0.0,0.91781,5e-05,11.25216]
[1777489808315,44.21,75356.73,0.0,0.91781,5e-05,11.25216]
[1777489808522,44.21,75356.73,0.0,0.91781,5e-05,11.25216]
[1777489808621,44.21,75354.83,0.0,0.91772,5e-05,11.2608]
[1777489810526,44.21,75351.21,0.0,0.91755,5e-05,11.27723]
[1777489812379,44.21,75350.83,0.0,0.91754,5e-05,11.27881]
[1777489812525,44.21,75350.83,0.0,0.91754,5e-05,11.27881]
[1777489812541,44.21,75351.66,0.0,0.91758,5e-05,11.27479]
[1777489813319,44.21,75351.66,0.0,0.91758,5e-05,11.27479]
[1777489813523,44.21,75351.66,0.0,0.91758,5e-05,11.27479]
[1777489818583,44.21,75349.94,0.0,0.91751,5e-05,11.28178]
[1777489822328,44.21,75349.07,0.0,0.91747,5e-05,11.28531]
[1777489822495,44.21,75349.07,0.0,0.91747,5e-05,11.28531]
[1777489822528,44.21,75349.07,0.0,0.91747,5e-05,11.28531]
[1777489822614,44.21,75349.05,0.0,0.91747,5e-05,11.28523]
[1777489827711,44.21,75347.23,0.0,0.91739,5e-05,11.293]
[1777489827772,44.21,75347.23,0.0,0.91739,5e-05,11.293]
[1777489827792,44.21,75347.23,0.0,0.91739,5e-05,11.293]
[1777489827810,44.21,75350.29,0.0,0.91754,5e-05,11.27866]
[1777489828022,44.21,75350.29,0.0,0.91754,5e-05,11.27866]
[1777489833142,44.21,75349.12,0.0,0.91751,5e-05,11.28015]
[1777489833281,44.21,75349.12,0.0,0.91751,5e-05,11.28015]
[1777489835792,44.21,75349.11,0.0,0.91751,5e-05,11.2799]
[1777489835849,44.2,75380.58,0.0,0.91897,5e-05,11.13419]
[1777489836715,44.2,75385.93,0.0,0.91922,5e-05,11.10934]
[1777489838962,44.2,75386.07,0.0,0.91923,5e-05,11.10826]
[1777489839736,44.2,75385.64,0.0,0.91921,5e-05,11.11002]
[1777489844771,44.2,75385.93,0.0,0.91923,5e-05,11.10758]
[1777489847792,44.2,75390.41,0.0,0.91944,5e-05,11.08633]
[1777489849295,44.2,75391.13,0.0,0.91948,5e-05,11.08252]
[1777489849519,44.2,75391.13,0.0,0.91948,5e-05,11.08252]
[1777489849806,44.2,75391.11,0.0,0.91949,5e-05,11.08211]
[1777489851673,44.2,75391.83,0.0,0.91952,5e-05,11.0783]
[1777489851774,44.2,75391.83,0.0,0.91952,5e-05,11.0783]
[1777489855107,44.19,75392.23,0.0,0.91956,5e-05,11.07497]
[1777489857862,44.19,75404.39,0.0,0.92013,5e-05,11.01725]
[1777489858660,44.19,75404.39,0.0,0.92013,5e-05,11.01725]
[1777489858770,44.19,75404.39,0.0,0.92013,5e-05,11.01725]
[1777489858868,44.19,75404.11,0.0,0.92012,5e-05,11.01812]
[1777489859037,44.19,75404.11,0.0,0.92012,5e-05,11.01812]
[1777489859876,44.19,75419.86,0.0,0.92083,4e-05,10.94602]
[1777489860883,44.19,75427.29,0.0,0.92116,4e-05,10.91215]
[1777489861890,44.19,75424.29,0.0,0.92103,4e-05,10.92588]
[1777489863520,44.19,75423.7,0.0,0.921,4e-05,10.9286]
[1777489865062,44.19,75421.72,0.0,0.92091,4e-05,10.93766]
[1777489865540,44.19,75421.72,0.0,0.92091,4e-05,10.93766]
[1777489865854,44.19,75418.87,0.0,0.92079,4e-05,10.95034]
[1777489867764,44.19,75417.87,0.0,0.92074,5e-05,10.95491]
[1777489867770,44.19,75417.87,0.0,0.92074,5e-05,10.95491]
[1777489869842,44.19,75420.05,0.0,0.92085,4e-05,10.94427]
[1777489870278,44.18,75422.28,0.0,0.92095,4e-05,10.93377]
[1777489870527,44.18,75422.28,0.0,0.92095,4e-05,10.93377]
[1777489870620,44.18,75430.56,0.0,0.92133,4e-05,10.89547]
[1777489870954,44.18,75427.29,0.0,0.92118,4e-05,10.91037]
[1777489873530,44.18,75426.55,0.0,0.92115,4e-05,10.91346]
[1777489873543,44.18,75427.46,0.0,0.9212,4e-05,10.90873]
[1777489876996,44.18,75421.74,0.0,0.92095,4e-05,10.93395]
[1777489878951,44.18,75424.12,0.0,0.92106,4e-05,10.92275]
[1777489879022,44.18,75424.12,0.0,0.92106,4e-05,10.92275]
[1777489881525,44.18,75424.16,0.0,0.92107,4e-05,10.92193]
[1777489882373,44.18,75423.92,0.0,0.92106,4e-05,10.92238]
[1777489882519,44.18,75423.92,0.0,0.92106,4e-05,10.92238]
[1777489882591,44.18,75428.72,0.0,0.92128,4e-05,10.90022]
[1777489884209,44.18,75426.84,0.0,0.9212,4e-05,10.90879]
[1777489884269,44.18,75426.84,0.0,0.9212,4e-05,10.90879]
[1777489884520,44.18,75426.84,0.0,0.9212,4e-05,10.90879]
[1777489884621,44.17,75422.86,0.0,0.92102,4e-05,10.9263]
[1777489889085,44.17,75401.4,0.0,0.92007,5e-05,11.02309]
[1777489890092,44.17,75394.06,0.0,0.91974,5e-05,11.05658]
[1777489891875,44.17,75394.06,0.0,0.91974,5e-05,11.05658]
[1777489892021,44.17,75394.1,0.0,0.91976,5e-05,11.05301]
[1777489892106,44.17,75393.79,0.0,0.91975,5e-05,11.05422]
[1777489897222,44.17,75392.74,0.0,0.91971,5e-05,11.05798]
[1777489899540,44.17,75389.92,0.0,0.91958,5e-05,11.07069]
[1777489902683,44.17,75391.64,0.0,0.91967,5e-05,11.06146]
[1777489902769,44.17,75391.64,0.0,0.91967,5e-05,11.06146]
[1777489902785,44.16,75393.87,0.0,0.91978,5e-05,11.05078]
[1777489903527,44.16,75393.87,0.0,0.91978,5e-05,11.05078]
[1777489907524,44.16,75392.89,0.0,0.91974,5e-05,11.05461]
[1777489910971,44.16,75393.25,0.0,0.91977,5e-05,11.05211]
[1777489911020,44.16,75393.25,0.0,0.91977,5e-05,11.05211]
[1777489911240,44.16,75391.13,0.0,0.91967,5e-05,11.06162]
[1777489912766,44.16,75391.13,0.0,0.91967,5e-05,11.06162]
[1777489913020,44.16,75390.67,0.0,0.91966,5e-05,11.06326]
[1777489918289,44.16,75391.46,0.0,0.9197,5e-05,11.05842]
[1777489922419,44.16,75392.47,0.0,0.91976,5e-05,11.05304]
[1777489922521,44.16,75392.47,0.0,0.91976,5e-05,11.05304]
[1777489922622,44.15,75393.39,0.0,0.9198,5e-05,11.04833]
[1777489924333,44.15,75404.27,0.0,0.9203,5e-05,10.99822]
[1777489925340,44.15,75421.17,0.0,0.92107,4e-05,10.92044]
[1777489926347,44.15,75420.56,0.0,0.92104,4e-05,10.92275]
[1777489927354,44.15,75398.93,0.0,0.92007,5e-05,11.02132]
[1777489928361,44.15,75391.42,0.0,0.91973,5e-05,11.05543]
[1777489929370,44.15,75391.24,0.0,0.91973,5e-05,11.05606]
[1777489931384,44.15,75398.67,0.0,0.92007,5e-05,11.02149]
[1777489933024,44.15,75398.41,0.0,0.92006,5e-05,11.02214]
[1777489933398,44.15,75400.71,0.0,0.92017,5e-05,11.0111]
[1777489934943,44.15,75400.71,0.0,0.92017,5e-05,11.0111]
[1777489935020,44.15,75402.04,0.0,0.92024,5e-05,11.0045]
[1777489937046,44.14,75402.32,0.0,0.92026,5e-05,11.00227]
[1777489937426,44.14,75401.89,0.0,0.92024,5e-05,11.00378]
[1777489941453,44.14,75420.49,0.0,0.9211,4e-05,10.9169]
[1777489942461,44.13,75429.61,0.0,0.92155,4e-05,10.87077]
[1777489943468,44.13,75432.76,0.0,0.9217,4e-05,10.85611]
[1777489944475,44.13,75433.61,0.0,0.92174,4e-05,10.85177]
[1777489946337,44.13,75433.21,0.0,0.92172,4e-05,10.85336]
[1777489946521,44.13,75433.21,0.0,0.92172,4e-05,10.85336]
[1777489946620,44.13,75432.89,0.0,0.92171,4e-05,10.8546]
[1777489948443,44.13,75432.93,0.0,0.92171,4e-05,10.85419]
[1777489948520,44.13,75432.93,0.0,0.92171,4e-05,10.85419]
[1777489954735,44.12,75433.23,0.0,0.92176,4e-05,10.84839]
[1777489954770,44.12,75433.23,0.0,0.92176,4e-05,10.84839]
[1777489954827,44.12,75433.26,0.0,0.92176,4e-05,10.84804]
[1777489957568,44.12,75437.88,0.0,0.92197,4e-05,10.82642]
[1777489959074,44.12,75438.31,0.0,0.922,4e-05,10.82429]
[1777489959271,44.12,75438.31,0.0,0.922,4e-05,10.82429]
[1777489959581,44.12,75438.77,0.0,0.92202,4e-05,10.82203]
[1777489963609,44.12,75445.37,0.0,0.92232,4e-05,10.7914]
[1777489964905,44.12,75445.37,0.0,0.92232,4e-05,10.7914]
[1777489965023,44.12,75446.69,0.0,0.92238,4e-05,10.78529]
[1777489970090,44.12,75444.34,0.0,0.92228,4e-05,10.79528]
[1777489970269,44.12,75444.34,0.0,0.92228,4e-05,10.79528]
[1777489970649,44.12,75444.34,0.0,0.92228,4e-05,10.79528]
[1777489970770,44.12,75444.34,0.0,0.92228,4e-05,10.79528]
[1777489970847,44.12,75443.91,0.0,0.92226,4e-05,10.7971]
[1777489972672,44.12,75446.66,0.0,0.92239,4e-05,10.78436]
[1777489977709,44.12,75446.61,0.0,0.92239,4e-05,10.78397]
[1777489981737,44.12,75455.56,0.0,0.92279,4e-05,10.74291]
[1777489982744,44.12,75463.5,0.0,0.92314,4e-05,10.70693]
[1777489983751,44.11,75475.21,0.0,0.92366,4e-05,10.65336]
[1777489984757,44.11,75478.74,0.0,0.92382,4e-05,10.63685]
[1777489988788,44.11,75472.25,0.0,0.92356,4e-05,10.66424]
[1777489993824,44.11,75470.72,0.0,0.9235,4e-05,10.66989]
[1777489995137,44.11,75470.88,0.0,0.92351,4e-05,10.66891]
[1777489995275,44.11,75470.88,0.0,0.92351,4e-05,10.66891]
[1777490000872,44.1,75473.59,0.0,0.92364,4e-05,10.65517]
[1777490001937,44.1,75473.59,0.0,0.92364,4e-05,10.65517]
[1777490002027,44.1,75473.59,0.0,0.92364,4e-05,10.65517]
[1777490003435,44.1,75473.7,0.0,0.92366,4e-05,10.65381]
[1777490003893,44.1,75462.26,0.0,0.92316,4e-05,10.70523]
[1777490004900,44.1,75462.11,0.0,0.92315,4e-05,10.70557]
[1777490006615,44.1,75463.01,0.0,0.92319,4e-05,10.70116]
[1777490006769,44.1,75463.01,0.0,0.92319,4e-05,10.70116]
[1777490009657,44.1,75466.31,0.0,0.92335,4e-05,10.68526]
[1777490009770,44.1,75466.31,0.0,0.92335,4e-05,10.68526]
[1777490009935,44.1,75468.64,0.0,0.92345,4e-05,10.67442]
[1777490010941,44.09,75472.02,0.0,0.92361,4e-05,10.65851]
[1777490012869,44.09,75473.17,0.0,0.92368,4e-05,10.64989]
[1777490013026,44.09,75473.17,0.0,0.92368,4e-05,10.64989]
[1777490017562,44.09,75473.49,0.0,0.92372,4e-05,10.64562]
[1777490017782,44.09,75473.49,0.0,0.92372,4e-05,10.64562]
[1777490017991,44.09,75474.53,0.0,0.92377,4e-05,10.6403]
[1777490019664,44.09,75475.33,0.0,0.92381,4e-05,10.63607]
[1777490019768,44.09,75475.33,0.0,0.92381,4e-05,10.63607]
[1777490024195,44.08,75474.24,0.0,0.9238,4e-05,10.63791]
[1777490024269,44.08,75474.24,0.0,0.9238,4e-05,10.63791]
[1777490024605,44.08,75474.24,0.0,0.9238,4e-05,10.63791]
[1777490024771,44.08,75474.24,0.0,0.9238,4e-05,10.63791]
[1777490025040,44.08,75474.65,0.0,0.92382,4e-05,10.63543]
[1777490030075,44.07,75476.74,0.0,0.92394,4e-05,10.62287]
[1777490032673,44.07,75476.39,0.0,0.92393,4e-05,10.62383]
[1777490032772,44.07,75476.39,0.0,0.92393,4e-05,10.62383]
[1777490032774,44.07,75477.23,0.0,0.92398,4e-05,10.6188]
[1777490033816,44.07,75477.23,0.0,0.92398,4e-05,10.6188]
[1777490034019,44.07,75477.23,0.0,0.92398,4e-05,10.6188]
[1777490035110,44.06,75480.96,0.0,0.92415,4e-05,10.60075]
[1777490036117,44.06,75485.08,0.0,0.92434,4e-05,10.5816]
[1777490039735,44.06,75485.06,0.0,0.92435,4e-05,10.58058]
[1777490039772,44.06,75485.06,0.0,0.92435,4e-05,10.58058]
[1777490039836,44.06,75484.84,0.0,0.92435,4e-05,10.58045]
[1777490042414,44.06,75485.38,0.0,0.92438,4e-05,10.57747]
[1777490042519,44.06,75485.38,0.0,0.92438,4e-05,10.57747]
[1777490043988,44.06,75484.92,0.0,0.92437,4e-05,10.57844]
[1777490044027,44.06,75484.92,0.0,0.92437,4e-05,10.57844]
[1777490044089,44.05,75486.48,0.0,0.92444,4e-05,10.57088]
[1777490046864,44.05,75486.87,0.0,0.92446,4e-05,10.56859]
[1777490047021,44.05,75486.87,0.0,0.92446,4e-05,10.56859]
[1777490050208,44.05,75488.39,0.0,0.92455,4e-05,10.55958]
[1777490050274,44.05,75488.39,0.0,0.92455,4e-05,10.55958]
[1777490050307,44.05,75492.03,0.0,0.92471,4e-05,10.5427]
[1777490051344,44.05,75492.03,0.0,0.92471,4e-05,10.5427]
[1777490051529,44.05,75492.03,0.0,0.92471,4e-05,10.5427]
[1777490056258,44.04,75496.85,0.0,0.92495,4e-05,10.51815]
[1777490058037,44.04,75496.85,0.0,0.92495,4e-05,10.51815]
[1777490058270,44.04,75496.97,0.0,0.92496,4e-05,10.51715]
[1777490058273,44.04,75496.7,0.0,0.92495,4e-05,10.51791]
[1777490059901,44.04,75496.7,0.0,0.92495,4e-05,10.51791]
[1777490060019,44.04,75496.7,0.0,0.92495,4e-05,10.51791]
[1777490065126,44.03,75497.79,0.0,0.92502,4e-05,10.51029]
[1777490066599,44.03,75500.17,0.0,0.92513,4e-05,10.49916]
[1777490066772,44.03,75500.17,0.0,0.92513,4e-05,10.49916]
[1777490071867,44.03,75501.23,0.0,0.9252,4e-05,10.49228]
[1777490072034,44.03,75501.23,0.0,0.9252,4e-05,10.49228]
[1777490074384,44.02,75498.33,0.0,0.92511,4e-05,10.50053]
[1777490077603,44.02,75497.45,0.0,0.92508,4e-05,10.50361]
[1777490077770,44.02,75497.45,0.0,0.92508,4e-05,10.50361]
[1777490082441,44.02,75500.71,0.0,0.92524,4e-05,10.48637]
[1777490084112,44.02,75500.71,0.0,0.92524,4e-05,10.48637]
[1777490084273,44.02,75502.77,0.0,0.92533,4e-05,10.47673]
[1777490087475,44.01,75512.32,0.0,0.92576,4e-05,10.43242]
[1777490088482,44.01,75516.0,0.0,0.92592,4e-05,10.41558]
[1777490089380,44.01,75516.0,0.0,0.92592,4e-05,10.41558]
[1777490089526,44.01,75516.0,0.0,0.92592,4e-05,10.41558]
[1777490095531,44.01,75516.95,0.0,0.92598,4e-05,10.40918]
[1777490100567,44.01,75534.03,0.0,0.92673,4e-05,10.33148]
[1777490101574,44.0,75542.31,0.0,0.92708,4e-05,10.29435]
[1777490102580,44.0,75539.85,0.0,0.92698,4e-05,10.3051]
[1777490104595,44.0,75537.18,0.0,0.92687,4e-05,10.31669]
[1777490107616,44.0,75543.37,0.0,0.92713,4e-05,10.2887]
[1777490110672,44.0,75544.99,0.0,0.92721,4e-05,10.28124]
[1777490110776,44.0,75544.99,0.0,0.92721,4e-05,10.28124]
[1777490111994,44.0,75546.19,0.0,0.92726,4e-05,10.27571]
[1777490112085,44.0,75556.41,0.0,0.92769,4e-05,10.23031]
[1777490112651,44.0,75562.41,0.0,0.92794,4e-05,10.20376]
[1777490113658,44.0,75556.61,0.0,0.9277,4e-05,10.22942]
[1777490115366,44.0,75554.55,0.0,0.92761,4e-05,10.23858]
[1777490115655,44.0,75554.55,0.0,0.92761,4e-05,10.23858]
[1777490120707,44.0,75564.05,0.0,0.92801,4e-05,10.1966]
[1777490121287,44.0,75564.05,0.0,0.92801,4e-05,10.1966]
[1777490121714,44.0,75563.1,0.0,0.92797,4e-05,10.2008]
[1777490122918,44.0,75563.1,0.0,0.92797,4e-05,10.2008]
[1777490123039,44.0,75563.1,0.0,0.92797,4e-05,10.2008]
[1777490123281,44.0,75562.88,0.0,0.92796,4e-05,10.20193]
[1777490123729,44.0,75560.13,0.0,0.92784,4e-05,10.2141]
[1777490124736,44.0,75555.87,0.0,0.92766,4e-05,10.2331]
[1777490126749,44.0,75544.24,0.0,0.92717,4e-05,10.28473]
[1777490127757,44.0,75540.26,0.0,0.927,4e-05,10.30238]
[1777490128611,44.0,75540.26,0.0,0.927,4e-05,10.30238]
[1777490128685,44.0,75540.26,0.0,0.927,4e-05,10.30238]
[1777490130777,44.0,75546.45,0.0,0.92727,4e-05,10.27473]
[1777490131571,44.0,75546.45,0.0,0.92727,4e-05,10.27473]
[1777490131797,44.0,75546.45,0.0,0.92727,4e-05,10.27473]
[1777490131859,44.0,75546.17,0.0,0.92727,4e-05,10.27288]
[1777490134918,44.0,75547.38,0.0,0.92733,4e-05,10.26751]
[1777490135036,44.0,75547.38,0.0,0.92733,4e-05,10.26751]
[1777490137826,44.0,75551.22,0.0,0.92749,4e-05,10.25055]
[1777490140675,44.0,75550.54,0.0,0.92746,4e-05,10.25366]
[1777490140771,44.0,75550.54,0.0,0.92746,4e-05,10.25366]
[1777490140956,44.0,75550.54,0.0,0.92746,4e-05,10.25366]
[1777490141033,44.0,75550.54,0.0,0.92746,4e-05,10.25366]
[1777490141126,44.0,75550.83,0.0,0.92747,4e-05,10.25241]
[1777490142862,44.0,75554.36,0.0,0.92762,4e-05,10.23688]
[1777490145061,44.0,75555.47,0.0,0.92766,4e-05,10.23203]
[1777490145120,44.0,75555.47,0.0,0.92766,4e-05,10.23203]
[1777490145163,44.0,75556.06,0.0,0.92769,4e-05,10.2295]
[1777490145291,44.0,75556.06,0.0,0.92769,4e-05,10.2295]
[1777490145883,44.0,75554.9,0.0,0.92764,4e-05,10.23472]
[1777490146891,44.0,75550.25,0.0,0.92744,4e-05,10.2554]
[1777490149016,44.0,75550.28,0.0,0.92744,4e-05,10.25532]
[1777490149076,44.0,75550.28,0.0,0.92744,4e-05,10.25532]
[1777490149170,44.0,75548.54,0.0,0.92737,4e-05,10.26308]
[1777490149284,44.0,75548.54,0.0,0.92737,4e-05,10.26308]
[1777490149912,44.0,75547.35,0.0,0.92732,4e-05,10.26839]
[1777490152933,44.0,75543.46,0.0,0.92715,4e-05,10.28571]
[1777490153941,44.0,75539.18,0.0,0.92697,4e-05,10.30473]
[1777490154520,44.0,75539.18,0.0,0.92697,4e-05,10.30473]
[1777490154772,44.0,75539.18,0.0,0.92697,4e-05,10.30473]
[1777490155186,44.0,75539.18,0.0,0.92697,4e-05,10.30473]
[1777490154948,44.0,75536.8,0.0,0.92687,4e-05,10.31529]
[1777490155292,44.0,75536.8,0.0,0.92687,4e-05,10.31529]
[1777490158976,44.0,75529.29,0.0,0.92655,4e-05,10.34848]
[1777490159308,44.0,75529.29,0.0,0.92655,4e-05,10.34848]
[1777490159577,44.0,75529.29,0.0,0.92655,4e-05,10.34848]
[1777490159982,44.0,75525.51,0.0,0.92639,4e-05,10.36522]
[1777490160990,44.0,75516.82,0.0,0.92602,4e-05,10.40388]
[1777490161997,44.0,75515.8,0.0,0.92598,4e-05,10.40825]
[1777490162563,44.0,75515.8,0.0,0.92598,4e-05,10.40825]
[1777490162771,44.0,75515.8,0.0,0.92598,4e-05,10.40825]
[1777490163004,44.0,75515.68,0.0,0.92598,4e-05,10.40859]
[1777490163417,44.0,75515.68,0.0,0.92598,4e-05,10.40859]
[1777490163528,44.0,75515.68,0.0,0.92598,4e-05,10.40859]
[1777490165023,44.0,75510.05,0.0,0.92574,4e-05,10.43334]
[1777490168044,44.0,75517.14,0.0,0.92605,4e-05,10.40091]
[1777490169354,44.0,75517.0,0.0,0.92605,4e-05,10.40133]
[1777490169521,44.0,75517.0,0.0,0.92605,4e-05,10.40133]
[1777490170061,44.0,75517.66,0.0,0.92608,4e-05,10.39818]
[1777490170567,44.0,75517.66,0.0,0.92608,4e-05,10.39818]
[1777490170772,44.0,75517.66,0.0,0.92608,4e-05,10.39818]
[1777490173080,44.0,75521.73,0.0,0.92626,4e-05,10.37939]
[1777490173699,44.0,75521.73,0.0,0.92626,4e-05,10.37939]
[1777490173773,44.0,75521.73,0.0,0.92626,4e-05,10.37939]
[1777490175093,44.0,75517.68,0.0,0.92609,4e-05,10.39711]
[1777490175235,44.0,75517.68,0.0,0.92609,4e-05,10.39711]
[1777490175272,44.0,75517.68,0.0,0.92609,4e-05,10.39711]
[1777490176136,44.0,75517.68,0.0,0.92609,4e-05,10.39711]
[1777490176101,44.0,75513.73,0.0,0.92592,4e-05,10.41456]
[1777490176276,44.0,75513.73,0.0,0.92592,4e-05,10.41456]
[1777490179262,43.99,75512.73,0.0,0.92588,4e-05,10.41829]
[1777490180399,43.99,75511.93,0.0,0.92585,4e-05,10.42162]
[1777490180527,43.99,75511.93,0.0,0.92585,4e-05,10.42162]
[1777490186171,43.99,75519.12,0.0,0.92617,4e-05,10.38801]
[1777490187177,43.99,75521.68,0.0,0.92628,4e-05,10.37637]
[1777490187485,43.99,75521.68,0.0,0.92628,4e-05,10.37637]
[1777490187522,43.99,75521.68,0.0,0.92628,4e-05,10.37637]
[1777490189277,43.99,75520.19,0.0,0.92622,4e-05,10.38264]
[1777490191273,43.99,75519.44,0.0,0.92622,4e-05,10.38247]
[1777490192213,43.99,75519.45,0.0,0.92622,4e-05,10.38222]
[1777490196150,43.99,75517.67,0.0,0.92615,4e-05,10.38953]
[1777490196241,43.99,75521.02,0.0,0.92629,4e-05,10.37435]
[1777490196279,43.99,75521.02,0.0,0.92629,4e-05,10.37435]
[1777490197248,43.99,75526.51,0.0,0.92653,4e-05,10.34966]
[1777490199666,43.99,75527.18,0.0,0.92656,4e-05,10.34651]
[1777490199770,43.99,75527.18,0.0,0.92656,4e-05,10.34651]
[1777490203950,43.98,75528.99,0.0,0.92664,4e-05,10.33779]
[1777490204025,43.98,75528.99,0.0,0.92664,4e-05,10.33779]
[1777490205278,43.98,75529.68,0.0,0.92667,4e-05,10.33441]
[1777490205304,43.98,75529.63,0.0,0.92667,4e-05,10.33447]
[1777490208962,43.98,75529.97,0.0,0.92669,4e-05,10.33262]
[1777490209024,43.98,75529.97,0.0,0.92669,4e-05,10.33262]
[1777490214103,43.98,75532.5,0.0,0.92681,4e-05,10.32062]
[1777490214373,43.98,75512.24,0.0,0.92594,4e-05,10.41075]
[1777490215380,43.98,75509.33,0.0,0.92582,4e-05,10.42349]
[1777490216677,43.98,75505.84,0.0,0.92567,4e-05,10.43882]
[1777490217437,43.98,75505.84,0.0,0.92567,4e-05,10.43882]
[1777490220415,43.98,75492.58,0.0,0.92511,4e-05,10.49696]
[1777490221531,43.98,75492.58,0.0,0.92511,4e-05,10.49696]
[1777490221576,43.98,75483.92,0.0,0.92474,4e-05,10.53549]
[1777490222426,43.98,75483.92,0.0,0.92474,4e-05,10.53549]
[1777490222429,43.97,75478.64,0.0,0.92452,4e-05,10.5588]
[1777490226069,43.97,75476.94,0.0,0.92444,4e-05,10.56619]
[1777490226083,43.97,75476.85,0.0,0.92444,4e-05,10.5663]
[1777490229604,43.97,75477.25,0.0,0.92446,4e-05,10.5642]
[1777490229705,43.97,75475.96,0.0,0.92441,4e-05,10.56987]
[1777490232656,43.97,75474.51,0.0,0.92435,4e-05,10.57592]
[1777490232686,43.97,75474.71,0.0,0.92436,4e-05,10.57502]
[1777490236529,43.97,75471.17,0.0,0.92421,4e-05,10.59031]
[1777490237757,43.97,75471.17,0.0,0.92421,4e-05,10.59031]
[1777490237774,43.97,75471.17,0.0,0.92421,4e-05,10.59031]
[1777490239550,43.97,75478.75,0.0,0.92455,4e-05,10.55559]
[1777490240557,43.97,75483.07,0.0,0.92474,4e-05,10.536]
[1777490241339,43.97,75483.07,0.0,0.92474,4e-05,10.536]
[1777490241525,43.97,75483.07,0.0,0.92474,4e-05,10.536]
[1777490243161,43.97,75482.92,0.0,0.92473,4e-05,10.53657]
[1777490243279,43.97,75482.92,0.0,0.92473,4e-05,10.53657]
[1777490243247,43.97,75481.11,0.0,0.92465,4e-05,10.5445]
[1777490243580,43.97,75487.92,0.0,0.92495,4e-05,10.51386]
[1777490244589,43.97,75497.68,0.0,0.92538,4e-05,10.46959]
[1777490245598,43.97,75500.79,0.0,0.92551,4e-05,10.45529]
[1777490248617,43.96,75506.83,0.0,0.92578,4e-05,10.42727]
[1777490251326,43.96,75507.45,0.0,0.92581,4e-05,10.42394]
[1777490251524,43.96,75507.45,0.0,0.92581,4e-05,10.42394]
[1777490257092,43.96,75507.06,0.0,0.92583,4e-05,10.42126]
[1777490257279,43.96,75507.06,0.0,0.92583,4e-05,10.42126]
[1777490257247,43.96,75504.69,0.0,0.92573,4e-05,10.43133]
[1777490257823,43.96,75504.69,0.0,0.92573,4e-05,10.43133]
[1777490258023,43.96,75504.69,0.0,0.92573,4e-05,10.43133]
[1777490258124,43.96,75506.02,0.0,0.92579,4e-05,10.4251]
[1777490262593,43.96,75508.99,0.0,0.92593,4e-05,10.41103]
[1777490262770,43.96,75508.99,0.0,0.92593,4e-05,10.41103]
[1777490263039,43.96,75508.99,0.0,0.92593,4e-05,10.41103]
[1777490263273,43.96,75508.99,0.0,0.92593,4e-05,10.41103]
[1777490263140,43.96,75508.43,0.0,0.92591,4e-05,10.41304]
[1777490263725,43.96,75507.49,0.0,0.92587,4e-05,10.41725]
[1777490267455,43.95,75505.59,0.0,0.92579,4e-05,10.425]
[1777490267530,43.95,75505.59,0.0,0.92579,4e-05,10.425]
[1777490272376,43.95,75503.23,0.0,0.9257,4e-05,10.43421]
[1777490272526,43.95,75503.23,0.0,0.9257,4e-05,10.43421]
[1777490272889,43.95,75503.23,0.0,0.9257,4e-05,10.43421]
[1777490273023,43.95,75503.23,0.0,0.9257,4e-05,10.43421]
[1777490273121,43.95,75503.67,0.0,0.92573,4e-05,10.43166]
[1777490278114,43.95,75503.23,0.0,0.92572,4e-05,10.43275]
[1777490278278,43.95,75503.23,0.0,0.92572,4e-05,10.43275]
[1777490278317,43.95,75503.94,0.0,0.92575,4e-05,10.42897]
[1777490280346,43.95,75503.86,0.0,0.92575,4e-05,10.42904]
[1777490280526,43.95,75503.86,0.0,0.92575,4e-05,10.42904]
[1777490281851,43.95,75513.16,0.0,0.92616,4e-05,10.38682]
[1777490282751,43.95,75513.16,0.0,0.92616,4e-05,10.38682]
[1777490282771,43.95,75513.16,0.0,0.92616,4e-05,10.38682]
[1777490283105,43.95,75513.16,0.0,0.92616,4e-05,10.38682]
[1777490283274,43.95,75513.16,0.0,0.92616,4e-05,10.38682]
[1777490283343,43.94,75514.53,0.0,0.92622,4e-05,10.38017]
[1777490283865,43.94,75519.36,0.0,0.92643,4e-05,10.35859]
[1777490284872,43.94,75523.9,0.0,0.92662,4e-05,10.33811]
[1777490285878,43.94,75527.91,0.0,0.9268,4e-05,10.3199]
[1777490286705,43.94,75527.91,0.0,0.9268,4e-05,10.3199]
[1777490286781,43.94,75527.91,0.0,0.9268,4e-05,10.3199]
[1777490286886,43.94,75529.12,0.0,0.92685,4e-05,10.31439]
[1777490287484,43.94,75529.12,0.0,0.92685,4e-05,10.31439]
[1777490287528,43.94,75529.12,0.0,0.92685,4e-05,10.31439]
[1777490293318,43.94,75529.53,0.0,0.92687,4e-05,10.31206]
[1777490292930,43.94,75525.0,0.0,0.92668,4e-05,10.33216]
[1777490294061,43.94,75525.0,0.0,0.92668,4e-05,10.33216]
[1777490294286,43.94,75525.0,0.0,0.92668,4e-05,10.33216]
[1777490294945,43.94,75522.92,0.0,0.92659,4e-05,10.34118]
[1777490299626,43.94,75522.82,0.0,0.92659,4e-05,10.34118]
[1777490299774,43.94,75522.82,0.0,0.92659,4e-05,10.34118]
[1777490299780,43.94,75522.82,0.0,0.92659,4e-05,10.34118]
[1777490300020,43.94,75522.82,0.0,0.92659,4e-05,10.34118]
[1777490300121,43.94,75523.87,0.0,0.92664,4e-05,10.33639]
[1777490304008,43.94,75527.68,0.0,0.9268,4e-05,10.31911]
[1777490309043,43.94,75529.3,0.0,0.92688,4e-05,10.31168]
[1777490309440,43.94,75529.3,0.0,0.92688,4e-05,10.31168]
[1777490309530,43.94,75529.3,0.0,0.92688,4e-05,10.31168]
[1777490313071,43.94,75523.75,0.0,0.92666,4e-05,10.33323]
[1777490313408,43.94,75523.75,0.0,0.92666,4e-05,10.33323]
[1777490313523,43.94,75523.75,0.0,0.92666,4e-05,10.33323]
[1777490317410,43.94,75526.38,0.0,0.92677,4e-05,10.32135]
[1777490317525,43.94,75526.38,0.0,0.92677,4e-05,10.32135]
[1777490318292,43.94,75526.38,0.0,0.92677,4e-05,10.32135]
[1777490318390,43.94,75526.86,0.0,0.92679,4e-05,10.31919]
[1777490318520,43.94,75526.86,0.0,0.92679,4e-05,10.31919]
[1777490324148,43.94,75525.52,0.0,0.92674,4e-05,10.32504]
[1777490327594,43.94,75526.78,0.0,0.92679,4e-05,10.31933]
[1777490327725,43.94,75526.78,0.0,0.92679,4e-05,10.31933]
[1777490327773,43.94,75526.78,0.0,0.92679,4e-05,10.31933]
[1777490328177,43.94,75525.99,0.0,0.92676,4e-05,10.32282]
[1777490333212,43.94,75526.39,0.0,0.92678,4e-05,10.32087]
[1777490335874,43.94,75526.36,0.0,0.92678,4e-05,10.32093]
[1777490335912,43.94,75526.36,0.0,0.92678,4e-05,10.32093]
[1777490336025,43.94,75526.36,0.0,0.92678,4e-05,10.32093]
[1777490336232,43.94,75526.46,0.0,0.92678,4e-05,10.32044]
[1777490341268,43.94,75526.67,0.0,0.92679,4e-05,10.3193]
[1777490342968,43.94,75527.26,0.0,0.92682,4e-05,10.31663]
[1777490343006,43.94,75527.26,0.0,0.92682,4e-05,10.31663]
[1777490343022,43.94,75527.26,0.0,0.92682,4e-05,10.31663]
[1777490343283,43.94,75527.38,0.0,0.92682,4e-05,10.31605]
[1777490347375,43.94,75527.66,0.0,0.92684,4e-05,10.31467]
[1777490347421,43.94,75527.66,0.0,0.92684,4e-05,10.31467]
[1777490347527,43.94,75529.9,0.0,0.92693,4e-05,10.30465]
[1777490347534,43.94,75529.9,0.0,0.92693,4e-05,10.30465]
[1777490348318,43.94,75533.19,0.0,0.92707,4e-05,10.28998]
[1777490350281,43.94,75533.98,0.0,0.92711,4e-05,10.28646]
[1777490353488,43.94,75535.06,0.0,0.92715,4e-05,10.28168]
[1777490353519,43.94,75535.06,0.0,0.92715,4e-05,10.28168]
[1777490353621,43.94,75535.06,0.0,0.92715,4e-05,10.28168]
[1777490353769,43.94,75535.06,0.0,0.92715,4e-05,10.28168]
[1777490354361,43.94,75535.6,0.0,0.92717,4e-05,10.27928]
[1777490356278,43.94,75535.76,0.0,0.92718,4e-05,10.27858]
[1777490361409,43.94,75534.49,0.0,0.92713,4e-05,10.28426]
[1777490362560,43.94,75533.01,0.0,0.92706,4e-05,10.29084]
[1777490362769,43.94,75533.01,0.0,0.92706,4e-05,10.29084]
[1777490363423,43.94,75533.14,0.0,0.92707,4e-05,10.29025]
[1777490368457,43.94,75532.8,0.0,0.92706,4e-05,10.29168]
[1777490370275,43.94,75532.8,0.0,0.92706,4e-05,10.29168]
[1777490373635,43.94,75531.41,0.0,0.92702,4e-05,10.29471]
[1777490373657,43.94,75528.19,0.0,0.92688,4e-05,10.30902]
[1777490374500,43.94,75523.24,0.0,0.92667,4e-05,10.33104]
[1777490375507,43.94,75515.96,0.0,0.92636,4e-05,10.36345]
[1777490376802,43.94,75515.96,0.0,0.92636,4e-05,10.36345]
[1777490377019,43.94,75515.96,0.0,0.92636,4e-05,10.36345]
[1777490377520,43.94,75508.9,0.0,0.92606,4e-05,10.39472]
[1777490380542,43.93,75506.46,0.0,0.92596,4e-05,10.40505]
[1777490383529,43.93,75503.58,0.0,0.92584,4e-05,10.41752]
[1777490383773,43.93,75503.58,0.0,0.92584,4e-05,10.41752]
[1777490384379,43.93,75503.58,0.0,0.92584,4e-05,10.41752]
[1777490383776,43.93,75504.01,0.0,0.92586,4e-05,10.41536]
[1777490384521,43.93,75504.01,0.0,0.92586,4e-05,10.41536]
[1777490389162,43.93,75503.91,0.0,0.92586,4e-05,10.41492]
[1777490389270,43.93,75503.91,0.0,0.92586,4e-05,10.41492]
[1777490389355,43.93,75505.65,0.0,0.92594,4e-05,10.4067]
[1777490390673,43.93,75505.73,0.0,0.92595,4e-05,10.40634]
[1777490390772,43.93,75505.73,0.0,0.92595,4e-05,10.40634]
[1777490394600,43.93,75504.86,0.0,0.92592,4e-05,10.40938]
[1777490394769,43.93,75504.86,0.0,0.92592,4e-05,10.40938]
[1777490395223,43.93,75504.86,0.0,0.92592,4e-05,10.40938]
[1777490395269,43.93,75504.86,0.0,0.92592,4e-05,10.40938]
[1777490395274,43.93,75504.41,0.0,0.9259,4e-05,10.41097]
[1777490398752,43.93,75504.13,0.0,0.92589,4e-05,10.41179]
[1777490398773,43.93,75504.13,0.0,0.92589,4e-05,10.41179]
[1777490402918,43.92,75505.83,0.0,0.92598,4e-05,10.40331]
[1777490403030,43.92,75505.83,0.0,0.92598,4e-05,10.40331]
[1777490403104,43.92,75505.09,0.0,0.92595,4e-05,10.40622]
[1777490403736,43.92,75505.09,0.0,0.92595,4e-05,10.40622]
[1777490403770,43.92,75505.09,0.0,0.92595,4e-05,10.40622]
[1777490406992,43.92,75505.89,0.0,0.92599,4e-05,10.40223]
[1777490407019,43.92,75505.89,0.0,0.92599,4e-05,10.40223]
[1777490407187,43.92,75510.95,0.0,0.92621,4e-05,10.37923]
[1777490408609,43.92,75509.32,0.0,0.92614,4e-05,10.38652]
[1777490408769,43.92,75509.32,0.0,0.92614,4e-05,10.38652]
[1777490414293,43.92,75507.88,0.0,0.92608,4e-05,10.39206]
[1777490414375,43.92,75507.46,0.0,0.92607,4e-05,10.39357]
[1777490414508,43.92,75507.46,0.0,0.92607,4e-05,10.39357]
[1777490414784,43.92,75504.86,0.0,0.92596,4e-05,10.40521]
[1777490415791,43.92,75494.97,0.0,0.92553,4e-05,10.44934]
[1777490416798,43.92,75495.03,0.0,0.92554,4e-05,10.44879]
[1777490418812,43.92,75490.91,0.0,0.92536,4e-05,10.46672]
[1777490420828,43.92,75494.18,0.0,0.92551,4e-05,10.45143]
[1777490421598,43.92,75494.18,0.0,0.92551,4e-05,10.45143]
[1777490421774,43.92,75494.18,0.0,0.92551,4e-05,10.45143]
[1777490422841,43.91,75497.02,0.0,0.92564,4e-05,10.43812]
[1777490425397,43.91,75499.1,0.0,0.92573,4e-05,10.42852]
[1777490425521,43.91,75498.99,0.0,0.92573,4e-05,10.42852]
[1777490427336,43.91,75497.3,0.0,0.92566,4e-05,10.4361]
[1777490427505,43.91,75496.41,0.0,0.92563,4e-05,10.43957]
[1777490427524,43.91,75496.41,0.0,0.92563,4e-05,10.43957]
[1777490427876,43.91,75496.76,0.0,0.92564,4e-05,10.438]
[1777490429564,43.91,75496.57,0.0,0.92563,4e-05,10.43858]
[1777490429773,43.91,75496.57,0.0,0.92563,4e-05,10.43858]
[1777490435007,43.91,75493.46,0.0,0.92553,4e-05,10.44808]
[1777490435023,43.91,75493.46,0.0,0.92553,4e-05,10.44808]
[1777490435416,43.91,75493.46,0.0,0.92553,4e-05,10.44808]
[1777490435441,43.91,75494.47,0.0,0.92558,4e-05,10.44299]
[1777490435521,43.91,75494.47,0.0,0.92558,4e-05,10.44299]
[1777490440516,43.91,75495.89,0.0,0.92565,4e-05,10.4358]
[1777490440773,43.91,75496.04,0.0,0.92566,4e-05,10.43487]
[1777490441974,43.9,75499.42,0.0,0.92581,4e-05,10.41919]
[1777490443596,43.9,75501.01,0.0,0.92588,4e-05,10.41181]
[1777490443772,43.9,75501.01,0.0,0.92588,4e-05,10.41181]
[1777490446281,43.9,75500.47,0.0,0.92586,4e-05,10.41377]
[1777490446304,43.9,75500.75,0.0,0.92588,4e-05,10.41207]
[1777490447009,43.9,75497.21,0.0,0.92573,4e-05,10.42794]
[1777490448732,43.9,75495.87,0.0,0.92567,4e-05,10.43372]
[1777490448776,43.9,75495.87,0.0,0.92567,4e-05,10.43372]
[1777490453286,43.9,75491.94,0.0,0.92551,4e-05,10.45029]
[1777490453523,43.9,75491.94,0.0,0.92551,4e-05,10.45029]
[1777490453525,43.9,75489.62,0.0,0.92541,4e-05,10.46014]
[1777490454362,43.9,75489.62,0.0,0.92541,4e-05,10.46014]
[1777490454522,43.9,75489.62,0.0,0.92541,4e-05,10.46014]
[1777490454381,43.9,75485.9,0.0,0.92526,4e-05,10.47656]
[1777490457745,43.9,75486.5,0.0,0.92529,4e-05,10.4729]
[1777490457771,43.9,75486.5,0.0,0.92529,4e-05,10.4729]
[1777490459675,43.89,75485.53,0.0,0.92526,4e-05,10.47664]
[1777490459774,43.89,75485.53,0.0,0.92526,4e-05,10.47664]
[1777490460100,43.89,75484.39,0.0,0.92521,4e-05,10.48145]
[1777490461107,43.89,75479.72,0.0,0.92501,4e-05,10.50214]
[1777490461744,43.89,75479.72,0.0,0.92501,4e-05,10.50214]
[1777490461776,43.89,75479.72,0.0,0.92501,4e-05,10.50214]
[1777490465134,43.89,75473.71,0.0,0.92475,4e-05,10.52848]
[1777490466142,43.89,75477.83,0.0,0.92493,4e-05,10.50989]
[1777490466667,43.89,75477.83,0.0,0.92493,4e-05,10.50989]
[1777490466773,43.89,75477.83,0.0,0.92493,4e-05,10.50989]
[1777490467597,43.89,75479.02,0.0,0.92499,4e-05,10.50418]
[1777490467778,43.89,75479.02,0.0,0.92499,4e-05,10.50418]
[1777490468156,43.89,75477.59,0.0,0.92493,4e-05,10.51028]
[1777490470698,43.89,75475.99,0.0,0.92487,4e-05,10.5168]
[1777490470770,43.89,75475.99,0.0,0.92487,4e-05,10.5168]
[1777490476212,43.88,75478.21,0.0,0.92498,4e-05,10.50479]
[1777490481248,43.88,75480.1,0.0,0.92508,4e-05,10.49474]
[1777490482590,43.88,75478.63,0.0,0.92502,4e-05,10.50107]
[1777490482773,43.88,75478.63,0.0,0.92502,4e-05,10.50107]
[1777490483556,43.88,75478.63,0.0,0.92502,4e-05,10.50107]
[1777490483262,43.88,75479.09,0.0,0.92504,4e-05,10.49869]
[1777490483772,43.88,75479.09,0.0,0.92504,4e-05,10.49869]
[1777490487198,43.88,75478.64,0.0,0.92503,4e-05,10.49984]
[1777490487277,43.88,75478.64,0.0,0.92503,4e-05,10.49984]
[1777490487290,43.88,75472.59,0.0,0.92477,4e-05,10.52682]
[1777490487978,43.88,75472.59,0.0,0.92477,4e-05,10.52682]
[1777490488026,43.88,75472.59,0.0,0.92477,4e-05,10.52682]
[1777490488297,43.88,75472.78,0.0,0.92478,4e-05,10.52563]
[1777490490311,43.88,75466.28,0.0,0.9245,4e-05,10.55465]
[1777490491031,43.88,75466.28,0.0,0.9245,4e-05,10.55465]
[1777490491279,43.88,75466.28,0.0,0.9245,4e-05,10.55465]
[1777490492325,43.88,75457.2,0.0,0.92412,4e-05,10.59255]
[1777490496433,43.88,75458.34,0.0,0.92417,4e-05,10.58716]
[1777490496520,43.88,75458.34,0.0,0.92417,4e-05,10.58716]
[1777490496483,43.88,75459.73,0.0,0.92424,4e-05,10.5808]
[1777490496774,43.88,75459.73,0.0,0.92424,4e-05,10.5808]
[1777490497027,43.88,75459.73,0.0,0.92424,4e-05,10.5808]
[1777490497361,43.88,75460.07,0.0,0.92425,4e-05,10.57921]
[1777490499374,43.88,75463.36,0.0,0.9244,4e-05,10.56423]
[1777490502415,43.87,75470.38,0.0,0.9247,4e-05,10.53245]
[1777490502988,43.87,75470.38,0.0,0.9247,4e-05,10.53245]
[1777490503018,43.87,75470.38,0.0,0.9247,4e-05,10.53245]
[1777490503413,43.87,75473.67,0.0,0.92485,4e-05,10.51764]
[1777490504731,43.88,75471.35,0.0,0.92474,4e-05,10.52815]
[1777490504776,43.88,75471.35,0.0,0.92474,4e-05,10.52815]
[1777490506425,43.88,75469.14,0.0,0.92465,4e-05,10.53816]
[1777490506520,43.88,75469.14,0.0,0.92465,4e-05,10.53816]
[1777490506526,43.88,75469.16,0.0,0.92465,4e-05,10.5381]
[1777490512475,43.88,75469.18,0.0,0.92465,4e-05,10.53821]
[1777490517511,43.88,75468.94,0.0,0.92464,4e-05,10.53915]
[1777490517831,43.88,75468.94,0.0,0.92464,4e-05,10.53915]
[1777490518024,43.88,75468.94,0.0,0.92464,4e-05,10.53915]
[1777490521508,43.87,75469.18,0.0,0.92466,4e-05,10.53714]
[1777490521539,43.87,75475.55,0.0,0.92494,4e-05,10.5081]
[1777490522546,43.87,75480.85,0.0,0.92517,4e-05,10.48397]
[1777490523902,43.87,75481.93,0.0,0.92522,4e-05,10.47888]
[1777490524030,43.87,75481.93,0.0,0.92522,4e-05,10.47888]
[1777490524287,43.87,75481.93,0.0,0.92522,4e-05,10.47888]
[1777490524560,43.87,75484.81,0.0,0.92535,4e-05,10.46571]
[1777490525567,43.87,75487.74,0.0,0.92548,4e-05,10.45235]
[1777490525638,43.87,75487.74,0.0,0.92548,4e-05,10.45235]
[1777490526574,43.87,75490.05,0.0,0.92558,4e-05,10.44179]
[1777490527581,43.87,75499.26,0.0,0.92598,4e-05,10.4003]
[1777490528588,43.87,75504.14,0.0,0.92619,4e-05,10.37833]
[1777490531426,43.87,75505.97,0.0,0.92627,4e-05,10.37]
[1777490531524,43.87,75505.97,0.0,0.92627,4e-05,10.37]
[1777490532616,43.87,75509.26,0.0,0.92641,4e-05,10.35516]
[1777490536277,43.87,75507.8,0.0,0.92635,4e-05,10.36157]
[1777490536326,43.87,75507.8,0.0,0.92635,4e-05,10.36157]
[1777490536526,43.87,75507.8,0.0,0.92635,4e-05,10.36157]
[1777490536371,43.87,75507.59,0.0,0.92634,4e-05,10.36237]
[1777490541101,43.87,75506.56,0.0,0.9263,4e-05,10.36672]
[1777490541279,43.87,75506.56,0.0,0.9263,4e-05,10.36672]
[1777490541378,43.87,75503.62,0.0,0.92617,4e-05,10.37968]
[1777490541659,43.87,75503.62,0.0,0.92617,4e-05,10.37968]
[1777490541777,43.87,75503.62,0.0,0.92617,4e-05,10.37968]
[1777490543693,43.87,75496.57,0.0,0.92587,4e-05,10.41103]
[1777490545594,43.87,75496.57,0.0,0.92587,4e-05,10.41103]
[1777490544699,43.87,75492.21,0.0,0.92569,4e-05,10.43042]
[1777490545771,43.87,75492.21,0.0,0.92569,4e-05,10.43042]
[1777490546100,43.87,75492.21,0.0,0.92569,4e-05,10.43042]
[1777490546278,43.87,75492.21,0.0,0.92569,4e-05,10.43042]
[1777490546378,43.87,75491.39,0.0,0.92565,4e-05,10.43369]
[1777490547713,43.87,75490.89,0.0,0.92563,4e-05,10.43593]
[1777490547721,43.87,75496.66,0.0,0.92588,4e-05,10.40981]
[1777490548728,43.87,75499.92,0.0,0.92603,4e-05,10.39502]
[1777490551358,43.87,75498.94,0.0,0.92599,4e-05,10.39925]
[1777490551379,43.86,75499.57,0.0,0.92603,4e-05,10.39299]
[1777490551749,43.86,75496.04,0.0,0.92588,4e-05,10.40882]
[1777490556783,43.86,75495.96,0.0,0.92589,4e-05,10.40819]
[1777490560649,43.86,75495.32,0.0,0.92587,4e-05,10.41046]
[1777490560771,43.86,75495.32,0.0,0.92587,4e-05,10.41046]
[1777490561636,43.86,75495.32,0.0,0.92587,4e-05,10.41046]
[1777490560812,43.86,75495.88,0.0,0.92589,4e-05,10.40774]
[1777490561774,43.86,75495.88,0.0,0.92589,4e-05,10.40774]
[1777490567238,43.86,75494.56,0.0,0.92585,4e-05,10.41262]
[1777490567277,43.86,75494.56,0.0,0.92585,4e-05,10.41262]
[1777490570256,43.86,75493.96,0.0,0.92583,4e-05,10.41466]
[1777490570269,43.86,75493.96,0.0,0.92583,4e-05,10.41466]
[1777490570310,43.86,75494.29,0.0,0.92584,4e-05,10.41273]
[1777490575919,43.85,75494.94,0.0,0.92588,4e-05,10.40871]
[1777490577642,43.85,75494.94,0.0,0.92588,4e-05,10.40871]
[1777490577774,43.85,75497.26,0.0,0.92598,4e-05,10.39808]
[1777490580954,43.85,75486.74,0.0,0.92554,4e-05,10.44444]
[1777490582968,43.85,75481.56,0.0,0.92532,4e-05,10.46717]
[1777490583791,43.85,75481.56,0.0,0.92532,4e-05,10.46717]
[1777490584020,43.85,75481.56,0.0,0.92532,4e-05,10.46717]
[1777490584073,43.85,75482.14,0.0,0.92535,4e-05,10.46424]
[1777490585749,43.85,75482.96,0.0,0.92539,4e-05,10.46024]
[1777490585769,43.85,75482.96,0.0,0.92539,4e-05,10.46024]
[1777490590972,43.85,75482.37,0.0,0.92537,4e-05,10.4614]
[1777490591021,43.85,75482.37,0.0,0.92537,4e-05,10.4614]
[1777490591024,43.85,75482.9,0.0,0.9254,4e-05,10.45872]
[1777490591690,43.85,75482.9,0.0,0.9254,4e-05,10.45872]
[1777490591776,43.85,75482.9,0.0,0.9254,4e-05,10.45872]
[1777490594294,43.84,75482.17,0.0,0.92537,4e-05,10.46143]
[1777490594523,43.84,75482.17,0.0,0.92537,4e-05,10.46143]
[1777490594625,43.84,75477.09,0.0,0.92516,4e-05,10.48374]
[1777490595261,43.84,75477.09,0.0,0.92516,4e-05,10.48374]
[1777490595279,43.84,75477.09,0.0,0.92516,4e-05,10.48374]
[1777490595362,43.84,75473.74,0.0,0.92502,4e-05,10.49852]
[1777490597065,43.84,75470.41,0.0,0.92487,4e-05,10.5132]
[1777490600087,43.84,75466.91,0.0,0.92473,4e-05,10.52796]
[1777490602475,43.84,75464.52,0.0,0.92463,4e-05,10.53839]
[1777490602524,43.84,75464.52,0.0,0.92463,4e-05,10.53839]
[1777490602574,43.84,75462.65,0.0,0.92455,4e-05,10.5468]
[1777490603319,43.84,75462.65,0.0,0.92455,4e-05,10.5468]
[1777490603524,43.84,75462.65,0.0,0.92455,4e-05,10.5468]
[1777490605397,43.84,75463.15,0.0,0.92457,4e-05,10.5445]
[1777490606443,43.84,75461.43,0.0,0.9245,4e-05,10.55219]
[1777490606525,43.84,75461.43,0.0,0.9245,4e-05,10.55219]
[1777490606544,43.84,75458.6,0.0,0.92437,4e-05,10.56526]
[1777490607136,43.84,75456.02,0.0,0.92426,4e-05,10.57694]
[1777490611163,43.84,75460.13,0.0,0.92445,4e-05,10.55622]
[1777490612566,43.84,75460.13,0.0,0.92445,4e-05,10.55622]
[1777490612775,43.84,75458.72,0.0,0.92438,4e-05,10.56314]
[1777490617274,43.84,75455.55,0.0,0.92423,4e-05,10.57831]
[1777490617529,43.84,75455.55,0.0,0.92423,4e-05,10.57831]
[1777490618212,43.85,75450.97,0.0,0.92402,4e-05,10.59988]
[1777490619540,43.85,75450.97,0.0,0.92402,4e-05,10.59988]
[1777490619575,43.85,75443.53,0.0,0.92369,4e-05,10.63386]
[1777490619771,43.85,75443.53,0.0,0.92369,4e-05,10.63386]
[1777490620123,43.85,75443.53,0.0,0.92369,4e-05,10.63386]
[1777490620278,43.85,75443.53,0.0,0.92369,4e-05,10.63386]
[1777490620339,43.85,75440.67,0.0,0.92357,4e-05,10.64703]
[1777490622241,43.85,75447.95,0.0,0.92388,4e-05,10.61434]
[1777490623228,43.85,75447.95,0.0,0.92388,4e-05,10.61434]
[1777490623270,43.85,75447.95,0.0,0.92388,4e-05,10.61434]
[1777490625947,43.85,75451.73,0.0,0.92404,4e-05,10.5979]
[1777490626509,43.85,75451.73,0.0,0.92404,4e-05,10.5979]
[1777490626521,43.85,75451.73,0.0,0.92404,4e-05,10.5979]
[1777490626603,43.85,75456.75,0.0,0.92426,4e-05,10.57541]
[1777490627276,43.85,75456.75,0.0,0.92426,4e-05,10.57541]
[1777490627279,43.85,75456.4,0.0,0.92424,4e-05,10.57727]
[1777490630299,43.85,75452.01,0.0,0.92404,4e-05,10.59799]
[1777490631316,43.85,75452.01,0.0,0.92404,4e-05,10.59799]
[1777490631529,43.85,75452.01,0.0,0.92404,4e-05,10.59799]
[1777490635335,43.85,75434.25,0.0,0.92325,4e-05,10.67983]
[1777490636342,43.85,75433.18,0.0,0.9232,4e-05,10.68482]
[1777490637899,43.85,75434.24,0.0,0.92325,4e-05,10.68012]
[1777490638630,43.85,75434.24,0.0,0.92325,4e-05,10.68012]
[1777490638656,43.85,75433.69,0.0,0.92322,4e-05,10.68275]
[1777490639350,43.85,75433.69,0.0,0.92322,4e-05,10.68275]
[1777490639524,43.85,75433.69,0.0,0.92322,4e-05,10.68275]
[1777490641377,43.85,75441.18,0.0,0.92355,4e-05,10.64873]
[1777490642470,43.85,75441.18,0.0,0.92355,4e-05,10.64873]
[1777490642522,43.85,75441.18,0.0,0.92355,4e-05,10.64873]
[1777490642571,43.86,75447.81,0.0,0.92384,4e-05,10.61882]
[1777490643393,43.85,75450.14,0.0,0.92395,4e-05,10.60815]
[1777490647701,43.85,75462.21,0.0,0.92448,4e-05,10.55318]
[1777490648428,43.85,75470.68,0.0,0.92485,4e-05,10.51492]
[1777490649609,43.85,75473.62,0.0,0.92498,4e-05,10.50172]
[1777490650525,43.85,75473.62,0.0,0.92498,4e-05,10.50172]
[1777490650784,43.85,75472.78,0.0,0.92494,4e-05,10.50557]
[1777490651448,43.85,75472.95,0.0,0.92495,4e-05,10.50487]
[1777490653463,43.85,75481.77,0.0,0.92533,4e-05,10.46529]
[1777490654469,43.85,75487.19,0.0,0.92556,4e-05,10.44068]
[1777490654900,43.85,75487.19,0.0,0.92556,4e-05,10.44068]
[1777490655019,43.85,75487.19,0.0,0.92556,4e-05,10.44068]
[1777490655447,43.85,75487.19,0.0,0.92556,4e-05,10.44068]
[1777490655530,43.85,75487.19,0.0,0.92556,4e-05,10.44068]
[1777490655632,43.85,75487.57,0.0,0.92558,4e-05,10.43878]
[1777490656483,43.85,75484.02,0.0,0.92543,4e-05,10.45455]
[1777490659702,43.85,75482.67,0.0,0.92538,4e-05,10.4602]
[1777490659773,43.85,75482.72,0.0,0.92538,4e-05,10.45975]
[1777490660582,43.85,75482.72,0.0,0.92538,4e-05,10.45975]
[1777490660661,43.85,75482.72,0.0,0.92538,4e-05,10.45953]
[1777490660778,43.85,75482.72,0.0,0.92538,4e-05,10.45953]
[1777490666555,43.85,75486.67,0.0,0.92557,4e-05,10.44054]
[1777490667809,43.85,75484.69,0.0,0.92548,4e-05,10.44925]
[1777490668021,43.85,75484.69,0.0,0.92548,4e-05,10.44925]
[1777490668568,43.85,75484.85,0.0,0.92549,4e-05,10.44832]
[1777490671274,43.85,75481.88,0.0,0.92537,4e-05,10.46127]
[1777490671533,43.85,75481.88,0.0,0.92537,4e-05,10.46127]
[1777490671717,43.85,75481.88,0.0,0.92537,4e-05,10.46127]
[1777490671774,43.85,75483.67,0.0,0.92546,4e-05,10.44989]
[1777490672597,43.85,75487.44,0.0,0.92563,4e-05,10.43273]
[1777490674286,43.85,75488.5,0.0,0.92568,4e-05,10.42779]
[1777490674532,43.85,75488.5,0.0,0.92568,4e-05,10.42779]
[1777490674611,43.85,75494.34,0.0,0.92593,4e-05,10.4014]
[1777490678296,43.85,75494.15,0.0,0.92593,4e-05,10.40188]
[1777490678523,43.85,75494.15,0.0,0.92593,4e-05,10.40188]
[1777490679179,43.84,75493.31,0.0,0.92589,4e-05,10.40551]
[1777490679271,43.84,75493.31,0.0,0.92589,4e-05,10.40551]
[1777490679646,43.84,75493.38,0.0,0.9259,4e-05,10.40505]
[1777490683803,43.84,75494.69,0.0,0.92596,4e-05,10.39857]
[1777490684023,43.84,75494.69,0.0,0.92596,4e-05,10.39857]
[1777490684682,43.84,75498.44,0.0,0.92612,4e-05,10.38161]
[1777490685689,43.84,75501.74,0.0,0.92626,4e-05,10.36671]
[1777490686701,43.84,75501.74,0.0,0.92626,4e-05,10.36671]
[1777490686704,43.84,75501.74,0.0,0.92626,4e-05,10.36671]
[1777490686771,43.84,75505.6,0.0,0.92643,4e-05,10.34933]
[1777490687704,43.84,75505.34,0.0,0.92642,4e-05,10.35042]
[1777490689718,43.84,75517.45,0.0,0.92694,4e-05,10.29616]
[1777490690726,43.84,75520.11,0.0,0.92705,4e-05,10.2843]
[1777490691413,43.84,75520.11,0.0,0.92705,4e-05,10.2843]
[1777490691489,43.84,75520.11,0.0,0.92705,4e-05,10.2843]
[1777490691522,43.84,75520.11,0.0,0.92705,4e-05,10.2843]
[1777490691733,43.84,75521.01,0.0,0.92709,4e-05,10.28031]
[1777490693747,43.84,75527.74,0.0,0.92738,4e-05,10.2504]
[1777490696244,43.84,75529.74,0.0,0.92746,4e-05,10.24166]
[1777490696768,43.84,75530.1,0.0,0.92747,4e-05,10.24016]
[1777490697053,43.84,75530.1,0.0,0.92747,4e-05,10.24016]
[1777490697273,43.84,75530.1,0.0,0.92747,4e-05,10.24016]
[1777490698784,43.84,75530.95,0.0,0.92751,4e-05,10.23647]
[1777490699789,43.84,75530.64,0.0,0.92749,4e-05,10.23804]
[1777490702759,43.84,75530.77,0.0,0.9275,4e-05,10.23756]
[1777490702770,43.84,75530.77,0.0,0.9275,4e-05,10.23756]
[1777490703019,43.84,75530.81,0.0,0.9275,4e-05,10.23748]
[1777490704825,43.84,75533.29,0.0,0.9276,4e-05,10.22673]
[1777490706839,43.84,75531.01,0.0,0.9275,4e-05,10.23707]
[1777490707846,43.85,75528.62,0.0,0.9274,4e-05,10.2478]
[1777490712771,43.85,75526.52,0.0,0.92731,4e-05,10.25737]
[1777490713589,43.85,75526.02,0.0,0.92729,4e-05,10.25975]
[1777490716770,43.85,75525.19,0.0,0.92725,4e-05,10.26351]
[1777490717519,43.85,75525.31,0.0,0.92726,4e-05,10.26301]
[1777490717773,43.85,75525.31,0.0,0.92726,4e-05,10.26301]
[1777490717620,43.85,75525.35,0.0,0.92726,4e-05,10.26292]
[1777490717916,43.85,75522.86,0.0,0.92715,4e-05,10.27402]
[1777490723129,43.85,75522.4,0.0,0.92713,4e-05,10.27616]
[1777490723274,43.85,75522.4,0.0,0.92713,4e-05,10.27616]
[1777490728993,43.85,75522.57,0.0,0.92714,4e-05,10.2756]
[1777490729984,43.85,75522.57,0.0,0.92714,4e-05,10.2756]
[1777490730019,43.85,75522.57,0.0,0.92714,4e-05,10.2756]
[1777490730121,43.85,75523.17,0.0,0.92716,4e-05,10.27295]
[1777490730867,43.85,75523.17,0.0,0.92716,4e-05,10.27295]
[1777490731021,43.85,75523.17,0.0,0.92716,4e-05,10.27295]
[1777490734028,43.85,75519.19,0.0,0.92701,4e-05,10.28773]
[1777490736847,43.85,75517.92,0.0,0.92696,4e-05,10.29342]
[1777490737025,43.85,75517.92,0.0,0.92696,4e-05,10.29342]
[1777490737641,43.85,75517.92,0.0,0.92696,4e-05,10.29342]
[1777490737773,43.85,75517.92,0.0,0.92696,4e-05,10.29342]
[1777490737742,43.85,75519.43,0.0,0.92702,4e-05,10.2867]
[1777490738056,43.85,75520.21,0.0,0.92705,4e-05,10.28322]
[1777490742469,43.85,75517.25,0.0,0.92693,4e-05,10.29645]
[1777490742519,43.85,75517.25,0.0,0.92693,4e-05,10.29645]
[1777490748125,43.85,75517.98,0.0,0.92696,4e-05,10.29323]
[1777490749073,43.85,75517.98,0.0,0.92696,4e-05,10.29323]
[1777490749269,43.85,75517.98,0.0,0.92696,4e-05,10.29323]
[1777490751759,43.85,75517.59,0.0,0.92694,4e-05,10.295]
[1777490751779,43.85,75517.59,0.0,0.92694,4e-05,10.295]
[1777490751147,43.85,75507.02,0.0,0.92649,4e-05,10.34224]
[1777490752154,43.85,75505.96,0.0,0.92644,4e-05,10.34692]
[1777490755175,43.85,75500.54,0.0,0.92621,4e-05,10.37093]
[1777490756579,43.85,75500.54,0.0,0.92621,4e-05,10.37093]
[1777490756770,43.85,75500.54,0.0,0.92621,4e-05,10.37093]
[1777490756678,43.85,75499.36,0.0,0.92616,4e-05,10.37598]
[1777490757189,43.85,75499.55,0.0,0.92617,4e-05,10.37513]
[1777490759202,43.85,75496.31,0.0,0.92604,4e-05,10.38938]
[1777490761217,43.85,75492.0,0.0,0.92585,4e-05,10.40841]
[1777490765245,43.84,75489.15,0.0,0.92574,4e-05,10.42048]
[1777490768276,43.84,75489.3,0.0,0.92575,4e-05,10.41939]
[1777490768519,43.84,75489.3,0.0,0.92575,4e-05,10.41939]
[1777490774307,43.84,75489.75,0.0,0.92578,4e-05,10.41591]
[1777490777810,43.84,75488.97,0.0,0.92575,4e-05,10.419]
[1777490777864,43.84,75487.24,0.0,0.92568,4e-05,10.42636]
[1777490778020,43.84,75487.24,0.0,0.92568,4e-05,10.42636]
[1777490778336,43.84,75484.54,0.0,0.92556,4e-05,10.43849]
[1777490783371,43.84,75486.28,0.0,0.92565,4e-05,10.42955]
[1777490783878,43.84,75486.28,0.0,0.92565,4e-05,10.42955]
[1777490784019,43.84,75486.28,0.0,0.92565,4e-05,10.42955]
[1777490789133,43.83,75484.79,0.0,0.9256,4e-05,10.43494]
[1777490789270,43.83,75484.79,0.0,0.9256,4e-05,10.43494]
[1777490789413,43.83,75481.03,0.0,0.92543,4e-05,10.45164]
[1777490793509,43.83,75481.69,0.0,0.92549,4e-05,10.44486]
[1777490793537,43.83,75481.69,0.0,0.92549,4e-05,10.44486]
[1777490799484,43.83,75485.7,0.0,0.92568,4e-05,10.42535]
[1777490799925,43.83,75485.7,0.0,0.92568,4e-05,10.42535]
[1777490800026,43.83,75485.7,0.0,0.92568,4e-05,10.42535]
[1777490800491,43.83,75486.06,0.0,0.92569,4e-05,10.42355]
[1777490802766,43.83,75485.96,0.0,0.92569,4e-05,10.42383]
[1777490803021,43.83,75485.23,0.0,0.92566,4e-05,10.42694]
[1777490806964,43.83,75485.44,0.0,0.92568,4e-05,10.42528]
[1777490807019,43.83,75485.44,0.0,0.92568,4e-05,10.42528]
[1777490809554,43.82,75491.29,0.0,0.92593,4e-05,10.39851]
[1777490810193,43.82,75491.29,0.0,0.92593,4e-05,10.39851]
[1777490810561,43.82,75493.18,0.0,0.92602,4e-05,10.3899]
[1777490812188,43.82,75492.98,0.0,0.92601,4e-05,10.39068]
[1777490812273,43.82,75492.98,0.0,0.92601,4e-05,10.39068]
[1777490817610,43.82,75494.64,0.0,0.92609,4e-05,10.38256]
[1777490818525,43.82,75494.64,0.0,0.92609,4e-05,10.38256]
[1777490818776,43.82,75494.64,0.0,0.92609,4e-05,10.38256]
[1777490820835,43.82,75496.23,0.0,0.92616,4e-05,10.37523]
[1777490820630,43.82,75498.81,0.0,0.92627,4e-05,10.36356]
[1777490821638,43.82,75507.11,0.0,0.92663,4e-05,10.32632]
[1777490823652,43.82,75508.98,0.0,0.92671,4e-05,10.31792]
[1777490824775,43.82,75508.98,0.0,0.92671,4e-05,10.31792]
[1777490824822,43.82,75509.97,0.0,0.92675,4e-05,10.31348]
[1777490826845,43.82,75511.22,0.0,0.9268,4e-05,10.30789]
[1777490827019,43.82,75511.36,0.0,0.92681,4e-05,10.30727]
[1777490830187,43.82,75512.61,0.0,0.92686,4e-05,10.30169]
[1777490830271,43.82,75512.61,0.0,0.92686,4e-05,10.30169]
[1777490830701,43.82,75512.69,0.0,0.92687,4e-05,10.30135]
[1777490832714,43.82,75515.34,0.0,0.92698,4e-05,10.28956]
[1777490834613,43.82,75515.72,0.0,0.92699,4e-05,10.28789]
[1777490834773,43.82,75515.72,0.0,0.92699,4e-05,10.28789]
[1777490838757,43.82,75512.14,0.0,0.92684,4e-05,10.304]
[1777490839764,43.82,75507.41,0.0,0.92664,4e-05,10.32514]
[1777490840775,43.82,75507.41,0.0,0.92664,4e-05,10.32514]
[1777490840798,43.82,75504.52,0.0,0.92651,4e-05,10.33803]
[1777490844652,43.82,75503.41,0.0,0.92647,4e-05,10.34276]
[1777490844773,43.82,75503.41,0.0,0.92647,4e-05,10.34276]
[1777490849834,43.82,75503.22,0.0,0.92647,4e-05,10.3431]
[1777490851343,43.82,75503.52,0.0,0.92648,4e-05,10.34166]
[1777490851519,43.82,75503.52,0.0,0.92648,4e-05,10.34166]
[1777490853751,43.82,75504.33,0.0,0.92654,4e-05,10.33475]
[1777490853773,43.82,75504.33,0.0,0.92654,4e-05,10.33475]
[1777490853862,43.82,75503.15,0.0,0.92649,4e-05,10.33993]
[1777490856372,43.82,75504.15,0.0,0.92653,4e-05,10.33525]
[1777490856524,43.82,75504.15,0.0,0.92653,4e-05,10.33525]
[1777490860805,43.82,75505.0,0.0,0.92657,4e-05,10.33102]
[1777490860911,43.82,75511.76,0.0,0.92686,4e-05,10.30068]
[1777490861039,43.82,75511.76,0.0,0.92686,4e-05,10.30068]
[1777490861917,43.82,75511.81,0.0,0.92686,4e-05,10.3004]
[1777490863460,43.82,75509.85,0.0,0.92678,4e-05,10.30911]
[1777490863522,43.82,75509.85,0.0,0.92678,4e-05,10.30911]
[1777490868967,43.82,75511.54,0.0,0.92686,4e-05,10.30122]
[1777490871334,43.82,75512.58,0.0,0.9269,4e-05,10.29654]
[1777490871527,43.82,75512.58,0.0,0.9269,4e-05,10.29654]
[1777490871578,43.82,75511.68,0.0,0.92686,4e-05,10.30048]
[1777490873983,43.82,75513.57,0.0,0.92694,4e-05,10.29201]
[1777490874022,43.82,75513.57,0.0,0.92694,4e-05,10.29201]
[1777490880045,43.82,75512.75,0.0,0.92691,4e-05,10.29549]
[1777490881235,43.82,75512.75,0.0,0.92691,4e-05,10.29549]
[1777490881269,43.82,75512.75,0.0,0.92691,4e-05,10.29549]
[1777490881370,43.82,75513.76,0.0,0.92695,4e-05,10.29096]
[1777490883476,43.82,75515.53,0.0,0.92703,4e-05,10.28304]
[1777490883520,43.82,75515.53,0.0,0.92703,4e-05,10.28304]
[1777490884073,43.82,75519.84,0.0,0.92721,4e-05,10.26382]
[1777490888704,43.82,75521.7,0.0,0.92729,4e-05,10.25565]
[1777490888771,43.82,75521.7,0.0,0.92729,4e-05,10.25565]
[1777490888805,43.82,75522.57,0.0,0.92733,4e-05,10.25187]
[1777490889438,43.82,75522.57,0.0,0.92733,4e-05,10.25187]
[1777490889526,43.82,75522.57,0.0,0.92733,4e-05,10.25187]
[1777490894463,43.82,75521.49,0.0,0.92728,4e-05,10.25693]
[1777490894526,43.82,75521.49,0.0,0.92728,4e-05,10.25693]
[1777490894667,43.82,75521.37,0.0,0.92727,4e-05,10.25757]
[1777490897860,43.82,75523.01,0.0,0.92734,4e-05,10.25032]
[1777490898020,43.82,75523.04,0.0,0.92734,4e-05,10.25032]
[1777490898173,43.82,75518.5,0.0,0.92715,4e-05,10.27056]
[1777490899008,43.82,75518.5,0.0,0.92715,4e-05,10.27056]
[1777490899021,43.82,75518.5,0.0,0.92715,4e-05,10.27056]
[1777490899180,43.82,75519.11,0.0,0.92717,4e-05,10.26788]
[1777490902673,43.82,75518.64,0.0,0.92715,4e-05,10.27005]
[1777490902780,43.82,75518.64,0.0,0.92715,4e-05,10.27005]
[1777490904970,43.82,75517.71,0.0,0.92711,4e-05,10.27425]
[1777490905022,43.82,75517.69,0.0,0.92711,4e-05,10.27436]
[1777490905222,43.82,75517.55,0.0,0.92711,4e-05,10.27501]
[1777490907236,43.82,75514.7,0.0,0.92698,4e-05,10.28777]
[1777490908833,43.82,75514.7,0.0,0.92698,4e-05,10.28777]
[1777490909029,43.82,75514.71,0.0,0.92699,4e-05,10.28773]
[1777490914775,43.82,75513.52,0.0,0.92695,4e-05,10.28991]
[1777490914875,43.82,75516.15,0.0,0.92707,4e-05,10.27817]
[1777490915566,43.82,75516.15,0.0,0.92707,4e-05,10.27817]
[1777490915776,43.82,75516.15,0.0,0.92707,4e-05,10.27817]
[1777490921384,43.82,75517.07,0.0,0.9271,4e-05,10.27422]
[1777490921523,43.82,75517.07,0.0,0.9271,4e-05,10.27422]
[1777490921625,43.82,75516.95,0.0,0.9271,4e-05,10.27483]
[1777490922626,43.82,75516.95,0.0,0.9271,4e-05,10.27483]
[1777490922776,43.82,75516.95,0.0,0.9271,4e-05,10.27483]
[1777490928384,43.82,75515.35,0.0,0.92703,4e-05,10.28218]
[1777490933104,43.82,75515.36,0.0,0.92703,4e-05,10.28232]
[1777490933277,43.82,75515.36,0.0,0.92703,4e-05,10.28232]
[1777490933419,43.82,75514.73,0.0,0.927,4e-05,10.28518]
[1777490935246,43.82,75512.97,0.0,0.92692,4e-05,10.2931]
[1777490935274,43.82,75512.97,0.0,0.92692,4e-05,10.2931]
[1777490940678,43.82,75514.13,0.0,0.92697,4e-05,10.28806]
[1777490940771,43.82,75514.13,0.0,0.92697,4e-05,10.28806]
[1777490940779,43.82,75513.7,0.0,0.92695,4e-05,10.29001]
[1777490942483,43.82,75505.05,0.0,0.92658,4e-05,10.32868]
[1777490944498,43.82,75502.94,0.0,0.92649,4e-05,10.33806]
[1777490946563,43.82,75502.41,0.0,0.92647,4e-05,10.34035]
[1777490946778,43.82,75502.41,0.0,0.92647,4e-05,10.34035]
[1777490952083,43.82,75501.64,0.0,0.92644,4e-05,10.34322]
[1777490952276,43.82,75501.64,0.0,0.92644,4e-05,10.34322]
[1777490955574,43.82,75497.33,0.0,0.92626,4e-05,10.36194]
[1777490957257,43.82,75496.69,0.0,0.92624,4e-05,10.36466]
[1777490957275,43.82,75496.69,0.0,0.92624,4e-05,10.36466]
[1777490957588,43.82,75496.86,0.0,0.92625,4e-05,10.36375]
[1777490959530,43.82,75495.69,0.0,0.9262,4e-05,10.36884]
[1777490959782,43.82,75495.69,0.0,0.9262,4e-05,10.36884]
[1777490961616,43.82,75500.39,0.0,0.9264,4e-05,10.3473]
[1777490962459,43.82,75500.39,0.0,0.9264,4e-05,10.3473]
[1777490962523,43.82,75500.39,0.0,0.9264,4e-05,10.3473]
[1777490962623,43.82,75502.18,0.0,0.92648,4e-05,10.33915]
[1777490964490,43.82,75502.58,0.0,0.9265,4e-05,10.33724]
[1777490964522,43.82,75502.58,0.0,0.9265,4e-05,10.33724]
[1777490969672,43.81,75501.04,0.0,0.92644,4e-05,10.34338]
[1777490970976,43.81,75501.04,0.0,0.92644,4e-05,10.34338]
[1777490971022,43.81,75501.04,0.0,0.92644,4e-05,10.34338]
[1777490971025,43.81,75501.61,0.0,0.92649,4e-05,10.33759]
[1777490972825,43.81,75502.17,0.0,0.92651,4e-05,10.33495]
[1777490973028,43.81,75502.17,0.0,0.92651,4e-05,10.33495]
[1777490978734,43.81,75503.0,0.0,0.92656,4e-05,10.33032]
[1777490980018,43.81,75503.0,0.0,0.92656,4e-05,10.33032]
[1777490980275,43.81,75502.86,0.0,0.92655,4e-05,10.33082]
[1777490985472,43.81,75502.09,0.0,0.92652,4e-05,10.33363]
[1777490985523,43.81,75502.09,0.0,0.92652,4e-05,10.33363]
[1777490985784,43.81,75504.67,0.0,0.92664,4e-05,10.32194]
[1777490987153,43.81,75504.39,0.0,0.92662,4e-05,10.32307]
[1777490987272,43.81,75504.39,0.0,0.92662,4e-05,10.32307]
[1777490987798,43.81,75500.51,0.0,0.92646,4e-05,10.34032]
[1777490991979,43.81,75501.94,0.0,0.92653,4e-05,10.33347]
[1777490992027,43.81,75501.94,0.0,0.92653,4e-05,10.33347]
[1777490992080,43.81,75497.42,0.0,0.92633,4e-05,10.35357]
[1777490993625,43.81,75497.55,0.0,0.92634,4e-05,10.35282]
[1777490993775,43.81,75497.55,0.0,0.92634,4e-05,10.35282]
[1777490998680,43.81,75500.03,0.0,0.92645,4e-05,10.34089]
[1777490998775,43.81,75500.03,0.0,0.92645,4e-05,10.34089]
[1777491000770,43.8,75501.4,0.0,0.92652,4e-05,10.33445]
[1777491000891,43.8,75501.56,0.0,0.92652,4e-05,10.33359]
[1777491002905,43.8,75496.96,0.0,0.92633,4e-05,10.35392]
[1777491003912,43.8,75490.92,0.0,0.92607,4e-05,10.38083]
[1777491005190,43.8,75490.4,0.0,0.92605,4e-05,10.38295]
[1777491005276,43.8,75490.4,0.0,0.92605,4e-05,10.38295]
[1777491010960,43.8,75483.25,0.0,0.92575,4e-05,10.41378]
[1777491012975,43.8,75473.97,0.0,0.92536,4e-05,10.45504]
[1777491013982,43.8,75463.21,0.0,0.92489,4e-05,10.50362]
[1777491014989,43.8,75460.87,0.0,0.92478,4e-05,10.51415]
[1777491017002,43.8,75455.26,0.0,0.92454,4e-05,10.53975]
[1777491019017,43.8,75450.85,0.0,0.92434,4e-05,10.56018]
[1777491020678,43.8,75450.64,0.0,0.92433,4e-05,10.56135]
[1777491020770,43.8,75450.64,0.0,0.92433,4e-05,10.56135]
[1777491021030,43.8,75450.44,0.0,0.92432,4e-05,10.56248]
[1777491021257,43.8,75450.44,0.0,0.92432,4e-05,10.56248]
[1777491021273,43.8,75450.44,0.0,0.92432,4e-05,10.56248]
[1777491022038,43.8,75445.55,0.0,0.9241,4e-05,10.58486]
[1777491023045,43.8,75439.81,0.0,0.92385,4e-05,10.61109]
[1777491025059,43.8,75449.1,0.0,0.92425,4e-05,10.56929]
[1777491026066,43.8,75455.79,0.0,0.92454,4e-05,10.53924]
[1777491026511,43.8,75455.79,0.0,0.92454,4e-05,10.53924]
[1777491026519,43.8,75455.79,0.0,0.92454,4e-05,10.53924]
[1777491027073,43.8,75454.8,0.0,0.9245,4e-05,10.544]
[1777491027180,43.8,75454.8,0.0,0.9245,4e-05,10.544]
[1777491027272,43.8,75454.8,0.0,0.9245,4e-05,10.544]
[1777491029087,43.81,75447.96,0.0,0.92419,4e-05,10.57554]
[1777491030095,43.81,75447.96,0.0,0.92419,4e-05,10.57554]
[1777491030094,43.81,75440.53,0.0,0.92386,4e-05,10.60947]
[1777491030273,43.81,75440.53,0.0,0.92386,4e-05,10.60947]
[1777491030901,43.81,75440.53,0.0,0.92386,4e-05,10.60947]
[1777491031023,43.81,75440.53,0.0,0.92386,4e-05,10.60947]
[1777491031101,43.81,75439.14,0.0,0.92382,4e-05,10.61284]
[1777491033121,43.81,75425.7,0.0,0.92322,4e-05,10.6743]
[1777491034124,43.81,75415.51,0.0,0.92277,4e-05,10.72082]
[1777491035131,43.81,75398.46,0.0,0.922,4e-05,10.79876]
[1777491036138,43.81,75402.59,0.0,0.92219,4e-05,10.78005]
[1777491040171,43.81,75398.95,0.0,0.92201,4e-05,10.79762]
[1777491042186,43.81,75393.12,0.0,0.92175,5e-05,10.82442]
[1777491044845,43.81,75393.12,0.0,0.92175,5e-05,10.82414]
[1777491045020,43.81,75393.12,0.0,0.92175,5e-05,10.82414]
[1777491045121,43.81,75393.15,0.0,0.92176,5e-05,10.82387]
[1777491045694,43.81,75393.15,0.0,0.92176,5e-05,10.82387]
[1777491045771,43.81,75393.15,0.0,0.92176,5e-05,10.82387]
[1777491049382,43.81,75389.89,0.0,0.92161,5e-05,10.83872]
[1777491049526,43.81,75389.89,0.0,0.92161,5e-05,10.83872]
[1777491050241,43.81,75384.47,0.0,0.92136,5e-05,10.86392]
[1777491051871,43.81,75384.47,0.0,0.92136,5e-05,10.86392]
[1777491052020,43.81,75384.47,0.0,0.92136,5e-05,10.86392]
[1777491052109,43.81,75385.77,0.0,0.92142,5e-05,10.85789]
[1777491052598,43.81,75385.77,0.0,0.92142,5e-05,10.85789]
[1777491052773,43.81,75385.77,0.0,0.92142,5e-05,10.85789]
[1777491052875,43.81,75390.43,0.0,0.92163,5e-05,10.83635]
[1777491056079,43.81,75392.15,0.0,0.92171,5e-05,10.82831]
[1777491055282,43.81,75397.32,0.0,0.92195,4e-05,10.80447]
[1777491056275,43.81,75397.32,0.0,0.92195,4e-05,10.80447]
[1777491056538,43.81,75397.32,0.0,0.92195,4e-05,10.80447]
[1777491056781,43.81,75397.32,0.0,0.92195,4e-05,10.80447]
[1777491056810,43.81,75397.16,0.0,0.92194,4e-05,10.80499]
[1777491061627,43.81,75395.84,0.0,0.92188,5e-05,10.8107]
[1777491061775,43.81,75395.84,0.0,0.92188,5e-05,10.8107]
[1777491061843,43.81,75389.77,0.0,0.92161,5e-05,10.83889]
[1777491062604,43.81,75389.77,0.0,0.92161,5e-05,10.83889]
[1777491062789,43.81,75389.77,0.0,0.92161,5e-05,10.83889]
[1777491063347,43.81,75380.21,0.0,0.92117,5e-05,10.88295]
[1777491064352,43.81,75371.12,0.0,0.92076,5e-05,10.92486]
[1777491065359,43.81,75363.18,0.0,0.9204,5e-05,10.96148]
[1777491067377,43.81,75361.84,0.0,0.92033,5e-05,10.96791]
[1777491068384,43.81,75372.75,0.0,0.92083,5e-05,10.91756]
[1777491070110,43.81,75372.75,0.0,0.92083,5e-05,10.91756]
[1777491070124,43.81,75373.31,0.0,0.92086,5e-05,10.91504]
[1777491070270,43.81,75373.31,0.0,0.92086,5e-05,10.91504]
[1777491070640,43.81,75373.31,0.0,0.92086,5e-05,10.91504]
[1777491070772,43.81,75373.31,0.0,0.92086,5e-05,10.91504]
[1777491070847,43.81,75370.33,0.0,0.92072,5e-05,10.92877]
[1777491073419,43.81,75367.01,0.0,0.92058,5e-05,10.94344]
[1777491074351,43.81,75367.01,0.0,0.92058,5e-05,10.94344]
[1777491074523,43.81,75367.01,0.0,0.92058,5e-05,10.94344]
[1777491074850,43.81,75367.01,0.0,0.92058,5e-05,10.94344]
[1777491075020,43.81,75367.01,0.0,0.92058,5e-05,10.94344]
[1777491075060,43.81,75362.29,0.0,0.92036,5e-05,10.96485]
[1777491077447,43.81,75366.79,0.0,0.92057,5e-05,10.94401]
[1777491080539,43.81,75366.9,0.0,0.92058,5e-05,10.94349]
[1777491080777,43.81,75366.9,0.0,0.92058,5e-05,10.94349]
[1777491083956,43.81,75365.71,0.0,0.92053,5e-05,10.94834]
[1777491086008,43.8,75365.97,0.0,0.92054,5e-05,10.94652]
[1777491086020,43.8,75365.97,0.0,0.92054,5e-05,10.94652]
[1777491086509,43.8,75361.27,0.0,0.92034,5e-05,10.96757]
[1777491087517,43.8,75356.86,0.0,0.92014,5e-05,10.9876]
[1777491088524,43.8,75352.2,0.0,0.91992,5e-05,11.00908]
[1777491089355,43.8,75352.2,0.0,0.91992,5e-05,11.00908]
[1777491090133,43.8,75352.2,0.0,0.91992,5e-05,11.00908]
[1777491089531,43.8,75352.29,0.0,0.91993,5e-05,11.00858]
[1777491090538,43.8,75341.09,0.0,0.91941,5e-05,11.06035]
[1777491091545,43.8,75341.69,0.0,0.91946,5e-05,11.05458]
[1777491093632,43.8,75340.18,0.0,0.91939,5e-05,11.06176]
[1777491093655,43.8,75340.12,0.0,0.91939,5e-05,11.06188]
[1777491095573,43.8,75333.56,0.0,0.91909,5e-05,11.09196]
[1777491096580,43.8,75330.95,0.0,0.91897,5e-05,11.10424]
[1777491097605,43.8,75323.86,0.0,0.91864,5e-05,11.13697]
[1777491098604,43.8,75315.57,0.0,0.91825,5e-05,11.17566]
[1777491100618,43.8,75317.17,0.0,0.91833,5e-05,11.16825]
[1777491101625,43.8,75319.71,0.0,0.91844,5e-05,11.15642]
[1777491102897,43.8,75319.71,0.0,0.91844,5e-05,11.15642]
[1777491102954,43.8,75307.0,0.0,0.91785,5e-05,11.2157]
[1777491104646,43.8,75306.83,0.0,0.91784,5e-05,11.21644]
[1777491106056,43.8,75306.83,0.0,0.91784,5e-05,11.21644]
[1777491106083,43.8,75304.14,0.0,0.91772,5e-05,11.2289]
[1777491106660,43.8,75301.34,0.0,0.91759,5e-05,11.24198]
[1777491108674,43.8,75296.01,0.0,0.91734,5e-05,11.26674]
[1777491110689,43.8,75304.18,0.0,0.91772,5e-05,11.22833]
[1777491112180,43.8,75304.18,0.0,0.91772,5e-05,11.22833]
[1777491112217,43.8,75312.54,0.0,0.91812,5e-05,11.18915]
[1777491116028,43.8,75313.78,0.0,0.91818,5e-05,11.18335]
[1777491117794,43.8,75313.18,0.0,0.91815,5e-05,11.18618]
[1777491118026,43.8,75313.18,0.0,0.91815,5e-05,11.18618]
[1777491120027,43.8,75312.29,0.0,0.91811,5e-05,11.19033]
[1777491120122,43.8,75309.69,0.0,0.91798,5e-05,11.20246]
[1777491124919,43.8,75307.43,0.0,0.91788,5e-05,11.21298]
[1777491125019,43.8,75307.43,0.0,0.91788,5e-05,11.21298]
[1777491127810,43.8,75311.82,0.0,0.91808,5e-05,11.19249]
[1777491128473,43.8,75311.82,0.0,0.91808,5e-05,11.19249]
[1777491128523,43.8,75311.82,0.0,0.91808,5e-05,11.19249]
[1777491128817,43.8,75321.5,0.0,0.91853,5e-05,11.14743]
[1777491129823,43.8,75322.76,0.0,0.91859,5e-05,11.14167]
[1777491131347,43.8,75322.98,0.0,0.9186,5e-05,11.14075]
[1777491131520,43.8,75322.98,0.0,0.9186,5e-05,11.14075]
[1777491131838,43.8,75330.82,0.0,0.91896,5e-05,11.10442]
[1777491132845,43.8,75339.62,0.0,0.91937,5e-05,11.06375]
[1777491133831,43.8,75339.62,0.0,0.91937,5e-05,11.06375]
[1777491134025,43.8,75339.62,0.0,0.91937,5e-05,11.06375]
[1777491134123,43.8,75347.43,0.0,0.91973,5e-05,11.0278]
[1777491135714,43.8,75347.69,0.0,0.91974,5e-05,11.02687]
[1777491135867,43.8,75353.63,0.0,0.92001,5e-05,10.99966]
[1777491136874,43.8,75360.71,0.0,0.92033,5e-05,10.96661]
[1777491138888,43.8,75356.99,0.0,0.92017,5e-05,10.98319]
[1777491141150,43.8,75357.24,0.0,0.92018,5e-05,10.98206]
[1777491141270,43.8,75357.69,0.0,0.9202,5e-05,10.98]
[1777491145582,43.8,75355.07,0.0,0.92009,5e-05,10.99152]
[1777491145771,43.8,75355.07,0.0,0.92009,5e-05,10.99152]
[1777491145936,43.8,75348.64,0.0,0.91979,5e-05,11.02158]
[1777491146799,43.8,75348.64,0.0,0.91979,5e-05,11.02158]
[1777491147026,43.8,75348.64,0.0,0.91979,5e-05,11.02158]
[1777491147123,43.8,75348.59,0.0,0.91978,5e-05,11.02209]
[1777491152985,43.8,75348.1,0.0,0.91977,5e-05,11.02248]
[1777491153808,43.8,75348.1,0.0,0.91977,5e-05,11.02248]
[1777491154027,43.8,75348.1,0.0,0.91977,5e-05,11.02248]
[1777491154268,43.8,75347.62,0.0,0.91975,5e-05,11.02465]
[1777491160035,43.8,75347.56,0.0,0.91975,5e-05,11.02458]
[1777491164283,43.8,75347.13,0.0,0.91974,5e-05,11.02564]
[1777491164527,43.8,75347.13,0.0,0.91974,5e-05,11.02564]
[1777491165070,43.8,75345.73,0.0,0.91968,5e-05,11.03172]
[1777491170113,43.8,75340.55,0.0,0.91944,5e-05,11.05503]
[1777491171120,43.8,75323.61,0.0,0.91866,5e-05,11.13368]
[1777491172127,43.8,75322.88,0.0,0.91862,5e-05,11.13736]
[1777491174064,43.8,75324.08,0.0,0.91868,5e-05,11.13186]
[1777491174438,43.8,75323.85,0.0,0.91867,5e-05,11.13302]
[1777491174779,43.8,75323.85,0.0,0.91867,5e-05,11.13302]
[1777491175148,43.8,75324.02,0.0,0.91867,5e-05,11.13231]
[1777491178050,43.8,75324.6,0.0,0.9187,5e-05,11.12979]
[1777491178169,43.8,75324.31,0.0,0.91868,5e-05,11.13122]
[1777491181850,43.8,75322.64,0.0,0.9186,5e-05,11.13925]
[1777491182030,43.8,75322.64,0.0,0.9186,5e-05,11.13925]
[1777491182197,43.8,75322.77,0.0,0.91861,5e-05,11.13872]
[1777491183204,43.8,75298.5,0.0,0.91747,5e-05,11.25197]
[1777491184211,43.8,75295.82,0.0,0.91735,5e-05,11.2644]
[1777491186458,43.8,75295.87,0.0,0.91735,5e-05,11.26392]
[1777491188027,43.8,75296.46,0.0,0.91738,5e-05,11.26104]
[1777491188239,43.8,75295.42,0.0,0.91734,5e-05,11.26579]
[1777491189246,43.8,75285.56,0.0,0.91687,5e-05,11.31183]
[1777491190254,43.8,75285.7,0.0,0.91688,5e-05,11.31098]
[1777491192267,43.8,75281.69,0.0,0.91669,5e-05,11.32937]
[1777491195864,43.8,75280.13,0.0,0.91663,5e-05,11.33602]
[1777491196031,43.8,75280.13,0.0,0.91663,5e-05,11.33602]
[1777491196295,43.8,75276.48,0.0,0.91646,5e-05,11.35293]
[1777491198309,43.8,75284.4,0.0,0.91684,5e-05,11.31528]
[1777491199475,43.8,75284.4,0.0,0.91684,5e-05,11.31528]
[1777491201619,43.79,75281.33,0.0,0.9167,5e-05,11.32912]
[1777491203344,43.79,75275.09,0.0,0.9164,5e-05,11.35799]
[1777491208379,43.79,75272.56,0.0,0.9163,5e-05,11.36863]
[1777491210393,43.79,75279.61,0.0,0.91664,5e-05,11.335]
[1777491211403,43.79,75288.06,0.0,0.91706,5e-05,11.29198]
[1777491212410,43.79,75295.16,0.0,0.91739,5e-05,11.2586]
[1777491213416,43.79,75299.15,0.0,0.91758,5e-05,11.23984]
[1777491214424,43.79,75307.6,0.0,0.91798,5e-05,11.20032]
[1777491216437,43.79,75309.43,0.0,0.91807,5e-05,11.19178]
[1777491221473,43.79,75307.8,0.0,0.91799,5e-05,11.19949]
[1777491222375,43.79,75307.8,0.0,0.91799,5e-05,11.19949]
[1777491222525,43.79,75307.8,0.0,0.91799,5e-05,11.19949]
[1777491226508,43.79,75311.11,0.0,0.91814,5e-05,11.18406]
[1777491227433,43.79,75311.11,0.0,0.91814,5e-05,11.18406]
[1777491227520,43.79,75311.11,0.0,0.91814,5e-05,11.18406]
[1777491227621,43.79,75320.02,0.0,0.91856,5e-05,11.1426]
[1777491228522,43.79,75324.13,0.0,0.91875,5e-05,11.12359]
[1777491232550,43.79,75316.08,0.0,0.91837,5e-05,11.1616]
[1777491233557,43.79,75312.44,0.0,0.9182,5e-05,11.17863]
[1777491235570,43.79,75307.26,0.0,0.91795,5e-05,11.20287]
[1777491237585,43.79,75295.59,0.0,0.91741,5e-05,11.25739]
[1777491238592,43.79,75290.2,0.0,0.91715,5e-05,11.28255]
[1777491243627,43.79,75291.52,0.0,0.91722,5e-05,11.27586]
[1777491248705,43.79,75290.74,0.0,0.91719,5e-05,11.27916]
[1777491248769,43.79,75290.74,0.0,0.91719,5e-05,11.27916]
[1777491254499,43.79,75291.57,0.0,0.91723,5e-05,11.27476]
[1777491254522,43.79,75291.57,0.0,0.91723,5e-05,11.27476]
[1777491254704,43.79,75290.66,0.0,0.91719,5e-05,11.27895]
[1777491259362,43.79,75292.01,0.0,0.91726,5e-05,11.2724]
[1777491259520,43.79,75292.24,0.0,0.91727,5e-05,11.27127]
[1777491261753,43.79,75298.09,0.0,0.91754,5e-05,11.24374]
[1777491263102,43.79,75298.09,0.0,0.91754,5e-05,11.24374]
[1777491263271,43.79,75298.09,0.0,0.91754,5e-05,11.24374]
[1777491264630,43.79,75298.04,0.0,0.91754,5e-05,11.24391]
[1777491264773,43.79,75298.04,0.0,0.91754,5e-05,11.24391]
[1777491264774,43.79,75299.71,0.0,0.91762,5e-05,11.23609]
[1777491269379,43.79,75297.95,0.0,0.91754,5e-05,11.24431]
[1777491269519,43.79,75297.89,0.0,0.91754,5e-05,11.24459]
[1777491271823,43.79,75304.83,0.0,0.91788,5e-05,11.20895]
[1777491273225,43.79,75304.83,0.0,0.91788,5e-05,11.20895]
[1777491273270,43.79,75304.83,0.0,0.91788,5e-05,11.20895]
[1777491273327,43.79,75309.21,0.0,0.91809,5e-05,11.18855]
[1777491274844,43.79,75314.78,0.0,0.91835,5e-05,11.16265]
[1777491277735,43.79,75316.25,0.0,0.91841,5e-05,11.15595]
[1777491277770,43.79,75316.25,0.0,0.91841,5e-05,11.15595]
[1777491280886,43.79,75320.64,0.0,0.91861,5e-05,11.13587]
[1777491284324,43.79,75319.99,0.0,0.91858,5e-05,11.13912]
[1777491284519,43.79,75320.24,0.0,0.91859,5e-05,11.1382]
[1777491286644,43.79,75321.93,0.0,0.91867,5e-05,11.13057]
[1777491286740,43.79,75321.93,0.0,0.91867,5e-05,11.13057]
[1777491286930,43.79,75322.54,0.0,0.91869,5e-05,11.12773]
[1777491289951,43.79,75325.88,0.0,0.91884,5e-05,11.11275]
[1777491290878,43.79,75325.88,0.0,0.91884,5e-05,11.11275]
[1777491291020,43.79,75325.88,0.0,0.91884,5e-05,11.11275]
[1777491295997,43.79,75331.26,0.0,0.91909,5e-05,11.08866]
[1777491297145,43.79,75331.26,0.0,0.91909,5e-05,11.08866]
[1777491297270,43.79,75331.26,0.0,0.91909,5e-05,11.08866]
[1777491297302,43.79,75330.68,0.0,0.91906,5e-05,11.09154]
[1777491297620,43.79,75330.68,0.0,0.91906,5e-05,11.09154]
[1777491297770,43.79,75330.68,0.0,0.91906,5e-05,11.09154]
[1777491298011,43.79,75328.19,0.0,0.91894,5e-05,11.10327]
[1777491303048,43.79,75328.67,0.0,0.91895,5e-05,11.10181]
[1777491305062,43.8,75333.99,0.0,0.9192,5e-05,11.07741]
[1777491306036,43.8,75333.99,0.0,0.9192,5e-05,11.07741]
[1777491306069,43.8,75336.75,0.0,0.91932,5e-05,11.0648]
[1777491307478,43.8,75335.29,0.0,0.91925,5e-05,11.07177]
[1777491307524,43.8,75335.29,0.0,0.91925,5e-05,11.07177]
[1777491313118,43.8,75335.19,0.0,0.91924,5e-05,11.07332]
[1777491318153,43.8,75333.57,0.0,0.91916,5e-05,11.08166]
[1777491320286,43.8,75332.97,0.0,0.91913,5e-05,11.08461]
[1777491320372,43.8,75334.62,0.0,0.9192,5e-05,11.0771]
[1777491320530,43.8,75334.62,0.0,0.9192,5e-05,11.0771]
[1777491321174,43.8,75333.26,0.0,0.91914,5e-05,11.08357]
[1777491322998,43.8,75332.76,0.0,0.91911,5e-05,11.08604]
[1777491323032,43.8,75332.76,0.0,0.91911,5e-05,11.08604]
[1777491327951,43.8,75336.16,0.0,0.91926,5e-05,11.07097]
[1777491328036,43.8,75336.16,0.0,0.91926,5e-05,11.07097]
[1777491328223,43.8,75337.1,0.0,0.91931,5e-05,11.06678]
[1777491328934,43.8,75337.1,0.0,0.91931,5e-05,11.06678]
[1777491329023,43.8,75337.1,0.0,0.91931,5e-05,11.06678]
[1777491334266,43.81,75340.16,0.0,0.91946,5e-05,11.05042]
[1777491335272,43.81,75351.01,0.0,0.91995,5e-05,11.00039]
[1777491336279,43.8,75358.02,0.0,0.92028,5e-05,10.9676]
[1777491337924,43.8,75358.69,0.0,0.92031,5e-05,10.96416]
[1777491338032,43.8,75358.69,0.0,0.92031,5e-05,10.96416]
[1777491338292,43.8,75358.54,0.0,0.92031,5e-05,10.96451]
[1777491341314,43.8,75355.24,0.0,0.92017,5e-05,10.97873]
[1777491343328,43.8,75350.12,0.0,0.91994,5e-05,11.00166]
[1777491344478,43.8,75349.45,0.0,0.91991,5e-05,11.00436]
[1777491344522,43.8,75349.45,0.0,0.91991,5e-05,11.00436]
[1777491347356,43.8,75355.5,0.0,0.9202,5e-05,10.97522]
[1777491349370,43.79,75350.74,0.0,0.91999,5e-05,10.9965]
[1777491350000,43.79,75350.74,0.0,0.91999,5e-05,10.9965]
[1777491350025,43.79,75350.74,0.0,0.91999,5e-05,10.9965]
[1777491350377,43.79,75350.15,0.0,0.91997,5e-05,10.99885]
[1777491350909,43.79,75350.15,0.0,0.91997,5e-05,10.99885]
[1777491351028,43.79,75350.15,0.0,0.91997,5e-05,10.99885]
[1777491354687,43.79,75348.5,0.0,0.9199,5e-05,11.0053]
[1777491354777,43.79,75348.5,0.0,0.9199,5e-05,11.0053]
[1777491355411,43.79,75348.33,0.0,0.9199,5e-05,11.0057]
[1777491356515,43.79,75348.51,0.0,0.91991,5e-05,11.00482]
[1777491356792,43.79,75348.51,0.0,0.91991,5e-05,11.00482]
[1777491359441,43.79,75351.88,0.0,0.92006,5e-05,10.98911]
[1777491360413,43.79,75351.88,0.0,0.92006,5e-05,10.98911]
[1777491360447,43.79,75361.11,0.0,0.92049,5e-05,10.94613]
[1777491360531,43.79,75361.11,0.0,0.92049,5e-05,10.94613]
[1777491361456,43.79,75371.96,0.0,0.92099,5e-05,10.89583]
[1777491362462,43.79,75373.66,0.0,0.92107,5e-05,10.8878]
[1777491364748,43.79,75374.92,0.0,0.92113,5e-05,10.88162]
[1777491364773,43.79,75374.92,0.0,0.92113,5e-05,10.88162]
[1777491365483,43.79,75375.72,0.0,0.92117,5e-05,10.87776]
[1777491366491,43.79,75381.57,0.0,0.92143,5e-05,10.85069]
[1777491367498,43.79,75390.01,0.0,0.92181,5e-05,10.81181]
[1777491369512,43.79,75393.85,0.0,0.92199,5e-05,10.79407]
[1777491372970,43.79,75395.51,0.0,0.92206,4e-05,10.78638]
[1777491373023,43.79,75395.51,0.0,0.92206,4e-05,10.78638]
[1777491373230,43.79,75396.34,0.0,0.9221,4e-05,10.78252]
[1777491376211,43.79,75396.09,0.0,0.92209,4e-05,10.78364]
[1777491376274,43.79,75396.09,0.0,0.92209,4e-05,10.78364]
[1777491379987,43.79,75397.53,0.0,0.92216,4e-05,10.77698]
[1777491380025,43.79,75397.53,0.0,0.92216,4e-05,10.77698]
[1777491380281,43.79,75396.99,0.0,0.92213,4e-05,10.77944]
[1777491381597,43.79,75401.2,0.0,0.92232,4e-05,10.76016]
[1777491382604,43.79,75413.48,0.0,0.92287,4e-05,10.70408]
[1777491383610,43.79,75415.16,0.0,0.92294,4e-05,10.69653]
[1777491385625,43.79,75423.5,0.0,0.92331,4e-05,10.65877]
[1777491390869,43.79,75422.14,0.0,0.92325,4e-05,10.66566]
[1777491392023,43.79,75423.26,0.0,0.92329,4e-05,10.66073]
[1777491392125,43.79,75424.51,0.0,0.92337,4e-05,10.65225]
[1777491393681,43.79,75419.48,0.0,0.92314,4e-05,10.67534]
[1777491395582,43.79,75417.57,0.0,0.92305,4e-05,10.68419]
[1777491395776,43.79,75417.57,0.0,0.92305,4e-05,10.68419]
[1777491396026,43.79,75417.57,0.0,0.92305,4e-05,10.68419]
[1777491396049,43.79,75418.81,0.0,0.92311,4e-05,10.6788]
[1777491398376,43.79,75418.5,0.0,0.92309,4e-05,10.68022]
[1777491398448,43.79,75407.68,0.0,0.92261,4e-05,10.72977]
[1777491399529,43.79,75407.49,0.0,0.9226,4e-05,10.73064]
[1777491400193,43.79,75407.49,0.0,0.9226,4e-05,10.73064]
[1777491400276,43.79,75407.49,0.0,0.9226,4e-05,10.73064]
[1777491400294,43.79,75407.3,0.0,0.92259,4e-05,10.73159]
[1777491404323,43.79,75406.88,0.0,0.92257,4e-05,10.7336]
[1777491404522,43.79,75406.46,0.0,0.92255,4e-05,10.7356]
[1777491406775,43.79,75415.59,0.0,0.92296,4e-05,10.69401]
[1777491407705,43.79,75415.59,0.0,0.92296,4e-05,10.69401]
[1777491407774,43.79,75415.59,0.0,0.92296,4e-05,10.69401]
[1777491409888,43.79,75414.27,0.0,0.9229,4e-05,10.70024]
[1777491410803,43.79,75407.27,0.0,0.92258,4e-05,10.73238]
[1777491411788,43.79,75407.27,0.0,0.92258,4e-05,10.73238]
[1777491411829,43.79,75403.47,0.0,0.92241,4e-05,10.74979]
[1777491412826,43.79,75399.8,0.0,0.92225,4e-05,10.76659]
[1777491415646,43.79,75399.51,0.0,0.92224,4e-05,10.7679]
[1777491415863,43.79,75398.29,0.0,0.92218,4e-05,10.77348]
[1777491420898,43.79,75388.57,0.0,0.92174,5e-05,10.81792]
[1777491421905,43.79,75381.31,0.0,0.92142,5e-05,10.85117]
[1777491422715,43.79,75381.31,0.0,0.92142,5e-05,10.85117]
[1777491426940,43.79,75377.74,0.0,0.92126,5e-05,10.86692]
[1777491427597,43.79,75377.74,0.0,0.92126,5e-05,10.86692]
[1777491427774,43.79,75377.74,0.0,0.92126,5e-05,10.86692]
[1777491432823,43.79,75375.14,0.0,0.92115,5e-05,10.87804]
[1777491433023,43.79,75375.14,0.0,0.92115,5e-05,10.87804]
[1777491439025,43.79,75377.6,0.0,0.92128,5e-05,10.86545]
[1777491441002,43.79,75376.58,0.0,0.92123,5e-05,10.86996]
[1777491441028,43.79,75376.58,0.0,0.92123,5e-05,10.86996]
[1777491442046,43.79,75381.58,0.0,0.92146,5e-05,10.8466]
[1777491443512,43.79,75381.58,0.0,0.92146,5e-05,10.8466]
[1777491443522,43.79,75381.58,0.0,0.92146,5e-05,10.8466]
[1777491443053,43.78,75385.26,0.0,0.92163,5e-05,10.82951]
[1777491446074,43.78,75385.18,0.0,0.92163,5e-05,10.82947]
[1777491447769,43.78,75384.61,0.0,0.92161,5e-05,10.83196]
[1777491448021,43.78,75384.61,0.0,0.92161,5e-05,10.83196]
[1777491451507,43.78,75386.01,0.0,0.92167,5e-05,10.82505]
[1777491451524,43.78,75386.01,0.0,0.92167,5e-05,10.82505]
[1777491457510,43.78,75387.0,0.0,0.92174,5e-05,10.8168]
[1777491457523,43.78,75387.0,0.0,0.92174,5e-05,10.8168]
[1777491457153,43.78,75390.73,0.0,0.92191,5e-05,10.79961]
[1777491461771,43.78,75391.29,0.0,0.92194,5e-05,10.79676]
[1777491462020,43.78,75391.29,0.0,0.92194,5e-05,10.79676]
[1777491462188,43.78,75397.38,0.0,0.92221,4e-05,10.76879]
[1777491463195,43.78,75402.47,0.0,0.92244,4e-05,10.74546]
[1777491464202,43.78,75406.18,0.0,0.92261,4e-05,10.7285]
[1777491465209,43.78,75409.18,0.0,0.92274,4e-05,10.71482]
[1777491465753,43.78,75409.18,0.0,0.92274,4e-05,10.71482]
[1777491465774,43.78,75409.18,0.0,0.92274,4e-05,10.71482]
[1777491471272,43.78,75409.07,0.0,0.92274,4e-05,10.71559]
[1777491471373,43.78,75419.59,0.0,0.9232,4e-05,10.66765]
[1777491471731,43.78,75419.59,0.0,0.9232,4e-05,10.66765]
[1777491472433,43.78,75422.66,0.0,0.92334,4e-05,10.6538]
[1777491473795,43.78,75424.62,0.0,0.92343,4e-05,10.64502]
[1777491474272,43.78,75425.67,0.0,0.92347,4e-05,10.6404]
[1777491475316,43.78,75425.67,0.0,0.92347,4e-05,10.6404]
[1777491475526,43.78,75425.67,0.0,0.92347,4e-05,10.6404]
[1777491478299,43.78,75430.54,0.0,0.92368,4e-05,10.61893]
[1777491479917,43.78,75431.6,0.0,0.92372,4e-05,10.6143]
[1777491480025,43.78,75431.6,0.0,0.92372,4e-05,10.6143]
[1777491481380,43.78,75431.39,0.0,0.92371,4e-05,10.61545]
[1777491481520,43.78,75431.39,0.0,0.92371,4e-05,10.61545]
[1777491481481,43.78,75431.53,0.0,0.92372,4e-05,10.61501]
[1777491482328,43.79,75433.31,0.0,0.9238,4e-05,10.60711]
[1777491486410,43.79,75433.79,0.0,0.92381,4e-05,10.60551]
[1777491486523,43.79,75433.79,0.0,0.92381,4e-05,10.60551]
[1777491486511,43.79,75436.09,0.0,0.92391,4e-05,10.59525]
[1777491491572,43.79,75435.79,0.0,0.92389,4e-05,10.59744]
[1777491491776,43.79,75436.0,0.0,0.9239,4e-05,10.59669]
[1777491492537,43.79,75436.0,0.0,0.9239,4e-05,10.59669]
[1777491492602,43.79,75435.78,0.0,0.92389,4e-05,10.59788]
[1777491492769,43.79,75435.78,0.0,0.92389,4e-05,10.59788]
[1777491493405,43.79,75425.79,0.0,0.92344,4e-05,10.64347]
[1777491494374,43.79,75425.79,0.0,0.92344,4e-05,10.64347]
[1777491494526,43.79,75425.79,0.0,0.92344,4e-05,10.64347]
[1777491494576,43.79,75422.23,0.0,0.92328,4e-05,10.6598]
[1777491496105,43.79,75422.75,0.0,0.9233,4e-05,10.65752]
[1777491496272,43.79,75422.75,0.0,0.9233,4e-05,10.65752]
[1777491498440,43.79,75418.29,0.0,0.9231,4e-05,10.67807]
[1777491502666,43.79,75417.96,0.0,0.92309,4e-05,10.67977]
[1777491502774,43.79,75417.96,0.0,0.92309,4e-05,10.67977]
[1777491503187,43.79,75417.96,0.0,0.92309,4e-05,10.67977]
[1777491503274,43.79,75417.96,0.0,0.92309,4e-05,10.67977]
[1777491503474,43.79,75416.51,0.0,0.92302,4e-05,10.68644]
[1777491505489,43.79,75419.83,0.0,0.92317,4e-05,10.67141]
[1777491507152,43.79,75420.19,0.0,0.92318,4e-05,10.66984]
[1777491507270,43.79,75420.19,0.0,0.92318,4e-05,10.66984]
[1777491509184,43.79,75420.68,0.0,0.9232,4e-05,10.66776]
[1777491509280,43.79,75420.68,0.0,0.9232,4e-05,10.66776]
[1777491509517,43.79,75418.96,0.0,0.92313,4e-05,10.67568]
[1777491510396,43.79,75418.96,0.0,0.92313,4e-05,10.67568]
[1777491510525,43.79,75418.96,0.0,0.92313,4e-05,10.67568]
[1777491510524,43.79,75424.95,0.0,0.92339,4e-05,10.64846]
[1777491513408,43.79,75424.89,0.0,0.92341,4e-05,10.64583]
[1777491513536,43.79,75424.89,0.0,0.92341,4e-05,10.64583]
[1777491513545,43.79,75419.06,0.0,0.92315,4e-05,10.67249]
[1777491514023,43.79,75419.06,0.0,0.92315,4e-05,10.67249]
[1777491514271,43.79,75419.06,0.0,0.92315,4e-05,10.67249]
[1777491514551,43.79,75420.0,0.0,0.92319,4e-05,10.66827]
[1777491519587,43.79,75420.29,0.0,0.9232,4e-05,10.66735]
[1777491523668,43.79,75420.33,0.0,0.9232,4e-05,10.66741]
[1777491523779,43.79,75420.33,0.0,0.9232,4e-05,10.66741]
[1777491530119,43.8,75417.75,0.0,0.92308,4e-05,10.67962]
[1777491530278,43.8,75417.75,0.0,0.92308,4e-05,10.67962]
[1777491530373,43.8,75414.76,0.0,0.92294,4e-05,10.69337]
[1777491531641,43.8,75414.76,0.0,0.92294,4e-05,10.69337]
[1777491531779,43.8,75411.95,0.0,0.92282,4e-05,10.70619]
[1777491535996,43.8,75412.6,0.0,0.92285,4e-05,10.70332]
[1777491536023,43.8,75412.6,0.0,0.92285,4e-05,10.70332]
[1777491536124,43.8,75417.13,0.0,0.92305,4e-05,10.6827]
[1777491537020,43.8,75417.13,0.0,0.92305,4e-05,10.6827]
[1777491537273,43.8,75417.13,0.0,0.92305,4e-05,10.6827]
[1777491542747,43.8,75417.69,0.0,0.92307,4e-05,10.68071]
[1777491544268,43.8,75417.69,0.0,0.92307,4e-05,10.68071]
[1777491544528,43.8,75417.69,0.0,0.92307,4e-05,10.68071]
[1777491544627,43.8,75416.04,0.0,0.92299,4e-05,10.68836]
[1777491545668,43.8,75415.44,0.0,0.92297,4e-05,10.6911]
[1777491545778,43.8,75415.44,0.0,0.92297,4e-05,10.6911]
[1777491548892,43.8,75416.13,0.0,0.923,4e-05,10.68813]
[1777491549021,43.8,75416.13,0.0,0.923,4e-05,10.68813]
[1777491554151,43.8,75416.12,0.0,0.92299,4e-05,10.68848]
[1777491554270,43.8,75416.12,0.0,0.92299,4e-05,10.68848]
[1777491554356,43.8,75415.49,0.0,0.92296,4e-05,10.69147]
[1777491558649,43.8,75415.57,0.0,0.92297,4e-05,10.69123]
[1777491558772,43.8,75415.87,0.0,0.92298,4e-05,10.68993]
[1777491561880,43.8,75420.12,0.0,0.92317,4e-05,10.67081]
[1777491562945,43.8,75420.12,0.0,0.92317,4e-05,10.67081]
[1777491563020,43.8,75420.12,0.0,0.92317,4e-05,10.67081]
[1777491564035,43.8,75420.63,0.0,0.92319,4e-05,10.66859]
[1777491564276,43.8,75420.63,0.0,0.92319,4e-05,10.66859]
[1777491564359,43.8,75419.6,0.0,0.92314,4e-05,10.67346]
[1777491567313,43.8,75421.15,0.0,0.92321,4e-05,10.66649]
[1777491567537,43.8,75421.15,0.0,0.92321,4e-05,10.66649]
[1777491572027,43.8,75422.06,0.0,0.92324,4e-05,10.66283]
[1777491572958,43.8,75418.87,0.0,0.92312,4e-05,10.67442]
[1777491573964,43.8,75416.42,0.0,0.92301,4e-05,10.68567]
[1777491575765,43.8,75415.84,0.0,0.92298,4e-05,10.68837]
[1777491576030,43.8,75415.84,0.0,0.92298,4e-05,10.68837]
[1777491577993,43.8,75418.66,0.0,0.92311,4e-05,10.67572]
[1777491583028,43.8,75417.7,0.0,0.92306,4e-05,10.68047]
[1777491588062,43.8,75419.34,0.0,0.92313,4e-05,10.67336]
[1777491590078,43.8,75412.83,0.0,0.92284,4e-05,10.7032]
[1777491591084,43.8,75405.76,0.0,0.92252,4e-05,10.73551]
[1777491592994,43.8,75404.18,0.0,0.92245,4e-05,10.74272]
[1777491593022,43.8,75404.18,0.0,0.92245,4e-05,10.74272]
[1777491597558,43.8,75406.02,0.0,0.92253,4e-05,10.73424]
[1777491597660,43.8,75405.99,0.0,0.92253,4e-05,10.73437]
[1777491598523,43.8,75405.99,0.0,0.92253,4e-05,10.73437]
[1777491598624,43.8,75406.16,0.0,0.92254,4e-05,10.7336]
[1777491599600,43.8,75406.16,0.0,0.92254,4e-05,10.7336]
[1777491599784,43.8,75405.33,0.0,0.9225,4e-05,10.7374]
[1777491601156,43.8,75412.72,0.0,0.92283,4e-05,10.70366]
[1777491602167,43.8,75415.42,0.0,0.92295,4e-05,10.69135]
[1777491603174,43.8,75420.28,0.0,0.92317,4e-05,10.66926]
[1777491607555,43.8,75422.46,0.0,0.92326,4e-05,10.65964]
[1777491607777,43.81,75422.88,0.0,0.92328,4e-05,10.65797]
[1777491611787,43.81,75423.64,0.0,0.92331,4e-05,10.65488]
[1777491612237,43.81,75423.06,0.0,0.92328,4e-05,10.65764]
[1777491613721,43.81,75423.06,0.0,0.92328,4e-05,10.65764]
[1777491613779,43.81,75422.64,0.0,0.92326,4e-05,10.65967]
[1777491619243,43.81,75419.03,0.0,0.9231,4e-05,10.67666]
[1777491619274,43.81,75419.03,0.0,0.9231,4e-05,10.67666]
[1777491619430,43.81,75419.03,0.0,0.9231,4e-05,10.67666]
[1777491619525,43.81,75419.03,0.0,0.9231,4e-05,10.67666]
[1777491619531,43.81,75414.79,0.0,0.92291,4e-05,10.69616]
[1777491621299,43.81,75411.38,0.0,0.92276,4e-05,10.71176]
[1777491626335,43.81,75414.18,0.0,0.92288,4e-05,10.69913]
[1777491629085,43.81,75414.29,0.0,0.92288,4e-05,10.69869]
[1777491629273,43.81,75414.29,0.0,0.92288,4e-05,10.69869]
[1777491630362,43.81,75420.35,0.0,0.92315,4e-05,10.6711]
[1777491634391,43.81,75420.74,0.0,0.92319,4e-05,10.66657]
[1777491635400,43.81,75420.74,0.0,0.92319,4e-05,10.66657]
[1777491635507,43.81,75420.74,0.0,0.92319,4e-05,10.66657]
[1777491635522,43.81,75420.74,0.0,0.92319,4e-05,10.66657]
[1777491635606,43.81,75418.87,0.0,0.9231,4e-05,10.67516]
[1777491641440,43.81,75420.4,0.0,0.92317,4e-05,10.66854]
[1777491642724,43.81,75420.4,0.0,0.92317,4e-05,10.66854]
[1777491642777,43.81,75420.99,0.0,0.92319,4e-05,10.66593]
[1777491642783,43.81,75420.99,0.0,0.92319,4e-05,10.66593]
[1777491643024,43.81,75420.99,0.0,0.92319,4e-05,10.66593]
[1777491643454,43.81,75421.91,0.0,0.92323,4e-05,10.66182]
[1777491646689,43.81,75423.22,0.0,0.92329,4e-05,10.65602]
[1777491646475,43.81,75427.55,0.0,0.92348,4e-05,10.63641]
[1777491646772,43.81,75427.55,0.0,0.92348,4e-05,10.63641]
[1777491651510,43.81,75434.14,0.0,0.92377,4e-05,10.60711]
[1777491651816,43.81,75434.14,0.0,0.92377,4e-05,10.60711]
[1777491651879,43.81,75434.14,0.0,0.92377,4e-05,10.60711]
[1777491652029,43.81,75434.14,0.0,0.92377,4e-05,10.60711]
[1777491652517,43.81,75435.4,0.0,0.92382,4e-05,10.60156]
[1777491654531,43.81,75441.1,0.0,0.92407,4e-05,10.57606]
[1777491657594,43.81,75441.35,0.0,0.92408,4e-05,10.57535]
[1777491657662,43.81,75441.35,0.0,0.92408,4e-05,10.57535]
[1777491657776,43.81,75441.44,0.0,0.92408,4e-05,10.57516]
[1777491658559,43.82,75443.21,0.0,0.92415,4e-05,10.56735]
[1777491661443,43.82,75441.98,0.0,0.9241,4e-05,10.57335]
[1777491661520,43.82,75441.98,0.0,0.9241,4e-05,10.57335]
[1777491661527,43.82,75441.98,0.0,0.9241,4e-05,10.57335]
[1777491661580,43.82,75441.17,0.0,0.92406,4e-05,10.57723]
[1777491662587,43.82,75438.01,0.0,0.92392,4e-05,10.59176]
[1777491663594,43.82,75434.2,0.0,0.92375,4e-05,10.60923]
[1777491668629,43.82,75433.11,0.0,0.92369,4e-05,10.61496]
[1777491670196,43.82,75430.87,0.0,0.92359,4e-05,10.6253]
[1777491670273,43.82,75430.87,0.0,0.92359,4e-05,10.6253]
[1777491675678,43.82,75430.46,0.0,0.92356,4e-05,10.62806]
[1777491676685,43.82,75417.9,0.0,0.923,4e-05,10.68536]
[1777491677766,43.82,75417.9,0.0,0.923,4e-05,10.68536]
[1777491677691,43.82,75415.52,0.0,0.9229,4e-05,10.69625]
[1777491678024,43.82,75415.52,0.0,0.9229,4e-05,10.69625]
[1777491678699,43.82,75415.95,0.0,0.92292,4e-05,10.69433]
[1777491679706,43.82,75412.09,0.0,0.92274,4e-05,10.71196]
[1777491682087,43.82,75410.43,0.0,0.92267,4e-05,10.71953]
[1777491682270,43.82,75410.43,0.0,0.92267,4e-05,10.71953]
[1777491682727,43.82,75408.8,0.0,0.9226,4e-05,10.72696]
[1777491683734,43.82,75406.23,0.0,0.92248,4e-05,10.73867]
[1777491684750,43.82,75398.54,0.0,0.92214,4e-05,10.77379]
[1777491685300,43.82,75398.54,0.0,0.92214,4e-05,10.77379]
[1777491685752,43.82,75387.34,0.0,0.92163,5e-05,10.82501]
[1777491686759,43.82,75386.85,0.0,0.92161,5e-05,10.82708]
[1777491688456,43.82,75386.42,0.0,0.9216,5e-05,10.82887]
[1777491688773,43.82,75386.51,0.0,0.9216,5e-05,10.82828]
[1777491688991,43.82,75386.51,0.0,0.9216,5e-05,10.82828]
[1777491692801,43.82,75383.27,0.0,0.92148,5e-05,10.83929]
[1777491694535,43.82,75383.12,0.0,0.92148,5e-05,10.83979]
[1777491695829,43.82,75383.53,0.0,0.9215,5e-05,10.83772]
[1777491696019,43.82,75383.53,0.0,0.9215,5e-05,10.83772]
[1777491696105,43.82,75385.67,0.0,0.9216,5e-05,10.82773]
[1777491698529,43.82,75385.2,0.0,0.92158,5e-05,10.82972]
[1777491698686,43.82,75385.2,0.0,0.92158,5e-05,10.82972]
[1777491698843,43.82,75391.91,0.0,0.92188,5e-05,10.79865]
[1777491699850,43.82,75394.58,0.0,0.922,5e-05,10.78631]
[1777491705572,43.82,75393.39,0.0,0.92195,5e-05,10.79134]
[1777491705770,43.82,75393.39,0.0,0.92195,5e-05,10.79134]
[1777491710539,43.81,75395.38,0.0,0.92205,4e-05,10.78165]
[1777491710776,43.81,75395.38,0.0,0.92205,4e-05,10.78165]
[1777491710927,43.81,75403.28,0.0,0.92241,4e-05,10.7453]
[1777491711934,43.81,75409.24,0.0,0.92267,4e-05,10.71802]
[1777491714955,43.81,75411.53,0.0,0.92278,4e-05,10.70753]
[1777491716969,43.81,75409.26,0.0,0.92267,4e-05,10.71788]
[1777491718983,43.81,75412.12,0.0,0.9228,4e-05,10.70481]
[1777491721129,43.81,75409.85,0.0,0.9227,4e-05,10.71518]
[1777491722534,43.81,75409.85,0.0,0.9227,4e-05,10.71518]
[1777491722622,43.81,75409.22,0.0,0.92267,4e-05,10.71805]
[1777491725202,43.81,75409.8,0.0,0.9227,4e-05,10.7154]
[1777491725273,43.81,75409.8,0.0,0.9227,4e-05,10.7154]
[1777491729340,43.81,75409.7,0.0,0.92269,4e-05,10.71587]
[1777491729521,43.81,75409.7,0.0,0.92269,4e-05,10.71587]
[1777491729562,43.81,75412.01,0.0,0.9228,4e-05,10.70537]
[1777491731737,43.81,75412.1,0.0,0.9228,4e-05,10.70496]
[1777491731771,43.81,75412.1,0.0,0.9228,4e-05,10.70496]
[1777491737598,43.81,75416.12,0.0,0.92298,4e-05,10.68689]
[1777491737773,43.81,75416.12,0.0,0.92298,4e-05,10.68689]
[1777491737624,43.81,75422.16,0.0,0.92324,4e-05,10.65953]
[1777491738116,43.81,75423.74,0.0,0.92332,4e-05,10.65234]
[1777491741322,43.82,75425.23,0.0,0.92338,4e-05,10.64578]
[1777491741526,43.82,75425.23,0.0,0.92338,4e-05,10.64578]
[1777491747179,43.82,75426.01,0.0,0.92341,4e-05,10.643]
[1777491747959,43.82,75426.01,0.0,0.92341,4e-05,10.643]
[1777491748022,43.82,75426.01,0.0,0.92341,4e-05,10.643]
[1777491748694,43.82,75426.01,0.0,0.92341,4e-05,10.643]
[1777491748778,43.82,75426.01,0.0,0.92341,4e-05,10.643]
[1777491748752,43.82,75426.94,0.0,0.92345,4e-05,10.639]
[1777491753645,43.82,75428.67,0.0,0.92354,4e-05,10.62835]
[1777491753769,43.82,75428.67,0.0,0.92354,4e-05,10.62835]
[1777491754601,43.82,75428.53,0.0,0.92353,4e-05,10.62922]
[1777491754774,43.82,75428.53,0.0,0.92353,4e-05,10.62922]
[1777491754627,43.82,75423.85,0.0,0.92332,4e-05,10.65059]
[1777491755235,43.82,75422.02,0.0,0.92324,4e-05,10.65892]
[1777491760269,43.82,75420.74,0.0,0.92318,4e-05,10.66507]
[1777491762459,43.82,75421.16,0.0,0.9232,4e-05,10.66322]
[1777491762522,43.82,75421.16,0.0,0.9232,4e-05,10.66322]
[1777491768326,43.82,75422.38,0.0,0.92325,4e-05,10.6581]
[1777491772024,43.82,75423.62,0.0,0.9233,4e-05,10.65267]
[1777491772275,43.82,75423.62,0.0,0.9233,4e-05,10.65267]
[1777491772354,43.82,75423.55,0.0,0.9233,4e-05,10.65306]
[1777491774588,43.82,75423.69,0.0,0.9233,4e-05,10.6525]
[1777491774774,43.82,75423.69,0.0,0.9233,4e-05,10.6525]
[1777491781417,43.82,75422.09,0.0,0.92323,4e-05,10.66033]
[1777491782423,43.82,75418.98,0.0,0.92309,4e-05,10.67455]
[1777491783179,43.82,75418.98,0.0,0.92309,4e-05,10.67455]
[1777491783274,43.82,75418.98,0.0,0.92309,4e-05,10.67455]
[1777491783431,43.82,75420.2,0.0,0.92314,4e-05,10.66906]
[1777491785361,43.82,75420.09,0.0,0.92314,4e-05,10.66961]
[1777491785522,43.82,75420.09,0.0,0.92314,4e-05,10.66961]
[1777491791487,43.82,75420.4,0.0,0.92315,4e-05,10.66859]
[1777491792062,43.82,75420.4,0.0,0.92315,4e-05,10.66859]
[1777491792270,43.82,75420.4,0.0,0.92315,4e-05,10.66859]
[1777491792494,43.82,75420.79,0.0,0.92316,4e-05,10.66687]
[1777491793523,43.82,75420.79,0.0,0.92316,4e-05,10.66687]
[1777491793771,43.82,75420.79,0.0,0.92316,4e-05,10.66687]
[1777491798535,43.82,75424.34,0.0,0.92332,4e-05,10.65108]
[1777491800056,43.82,75424.73,0.0,0.92333,4e-05,10.64939]
[1777491800269,43.82,75424.73,0.0,0.92333,4e-05,10.64939]
[1777491802626,43.82,75424.68,0.0,0.92333,4e-05,10.64978]
[1777491802780,43.82,75424.68,0.0,0.92333,4e-05,10.64978]
[1777491802878,43.82,75424.66,0.0,0.92333,4e-05,10.64996]
[1777491806591,43.83,75421.91,0.0,0.9232,4e-05,10.66276]
[1777491807599,43.83,75408.05,0.0,0.92259,4e-05,10.726]
[1777491808605,43.83,75402.1,0.0,0.92232,4e-05,10.75315]
[1777491810529,43.83,75402.45,0.0,0.92234,4e-05,10.75147]
[1777491810774,43.83,75402.45,0.0,0.92234,4e-05,10.75147]
[1777491816663,43.82,75411.46,0.0,0.92276,4e-05,10.70684]
[1777491817668,43.82,75419.75,0.0,0.92313,4e-05,10.66908]
[1777491818434,43.82,75419.75,0.0,0.92313,4e-05,10.66908]
[1777491818522,43.82,75419.75,0.0,0.92313,4e-05,10.66908]
[1777491818676,43.82,75420.26,0.0,0.92315,4e-05,10.66683]
[1777491821093,43.83,75420.88,0.0,0.92318,4e-05,10.66417]
[1777491821123,43.83,75420.88,0.0,0.92318,4e-05,10.66417]
[1777491821696,43.83,75423.76,0.0,0.92331,4e-05,10.65115]
[1777491824968,43.83,75422.6,0.0,0.92325,4e-05,10.65674]
[1777491830909,43.83,75422.37,0.0,0.92324,4e-05,10.65824]
[1777491831022,43.83,75422.41,0.0,0.92324,4e-05,10.65814]
[1777491835580,43.83,75422.38,0.0,0.92323,4e-05,10.6586]
[1777491835773,43.83,75422.38,0.0,0.92323,4e-05,10.6586]
[1777491840830,43.83,75424.62,0.0,0.92333,4e-05,10.64886]
[1777491841173,43.83,75424.62,0.0,0.92333,4e-05,10.64886]
[1777491841274,43.83,75424.62,0.0,0.92333,4e-05,10.64886]
[1777491844859,43.83,75419.02,0.0,0.92308,4e-05,10.67466]
[1777491845866,43.83,75413.92,0.0,0.92285,4e-05,10.69794]
[1777491846708,43.83,75413.92,0.0,0.92285,4e-05,10.69794]
[1777491846773,43.83,75413.92,0.0,0.92285,4e-05,10.69794]
[1777491850846,43.83,75416.37,0.0,0.92296,4e-05,10.68679]
[1777491851020,43.83,75418.76,0.0,0.92306,4e-05,10.67593]
[1777491852914,43.83,75423.19,0.0,0.92326,4e-05,10.65586]
[1777491853539,43.83,75423.19,0.0,0.92326,4e-05,10.65586]
[1777491853771,43.83,75423.19,0.0,0.92326,4e-05,10.65586]
[1777491853922,43.83,75426.51,0.0,0.92341,4e-05,10.64084]
[1777491858957,43.83,75426.46,0.0,0.9234,4e-05,10.64156]
[1777491859964,43.83,75423.65,0.0,0.92328,4e-05,10.65444]
[1777491861203,43.83,75421.47,0.0,0.92318,4e-05,10.66443]
[1777491861272,43.83,75421.47,0.0,0.92318,4e-05,10.66443]
[1777491867012,43.83,75422.28,0.0,0.92321,4e-05,10.66111]
[1777491871489,43.83,75422.63,0.0,0.92322,4e-05,10.6597]
[1777491871519,43.83,75422.63,0.0,0.92322,4e-05,10.6597]
[1777491877083,43.83,75423.65,0.0,0.92328,4e-05,10.65239]
[1777491882118,43.83,75422.66,0.0,0.92324,4e-05,10.65724]
[1777491883814,43.83,75422.66,0.0,0.92324,4e-05,10.65724]
[1777491884030,43.83,75422.65,0.0,0.92324,4e-05,10.65741]
[1777491886146,43.83,75418.56,0.0,0.92305,4e-05,10.67614]
[1777491887868,43.83,75418.56,0.0,0.92305,4e-05,10.67614]
[1777491888021,43.83,75418.56,0.0,0.92305,4e-05,10.67614]
[1777491890174,43.83,75409.86,0.0,0.92266,4e-05,10.71587]
[1777491892804,43.83,75407.92,0.0,0.92258,4e-05,10.7247]
[1777491893023,43.83,75407.92,0.0,0.92258,4e-05,10.7247]
[1777491898230,43.83,75408.38,0.0,0.9226,4e-05,10.72246]
[1777491899218,43.83,75408.38,0.0,0.9226,4e-05,10.72246]
[1777491899271,43.83,75408.38,0.0,0.9226,4e-05,10.72246]
[1777491902259,43.83,75419.93,0.0,0.92311,4e-05,10.66976]
[1777491903266,43.83,75416.69,0.0,0.92297,4e-05,10.68459]
[1777491905145,43.83,75414.68,0.0,0.92288,4e-05,10.6938]
[1777491905271,43.83,75414.68,0.0,0.92288,4e-05,10.6938]
[1777491910681,43.84,75416.69,0.0,0.92297,4e-05,10.68482]
[1777491910778,43.84,75416.69,0.0,0.92297,4e-05,10.68482]
[1777491911322,43.84,75420.54,0.0,0.92314,4e-05,10.66736]
[1777491916623,43.84,75421.3,0.0,0.92317,4e-05,10.66417]
[1777491916776,43.84,75421.3,0.0,0.92317,4e-05,10.66417]
[1777491922400,43.84,75419.88,0.0,0.9231,4e-05,10.67102]
[1777491923446,43.84,75419.88,0.0,0.9231,4e-05,10.67102]
[1777491923519,43.84,75419.88,0.0,0.9231,4e-05,10.67102]
[1777491929903,43.84,75417.87,0.0,0.92301,4e-05,10.68034]
[1777491930020,43.84,75417.87,0.0,0.92301,4e-05,10.68034]
[1777491935347,43.84,75418.95,0.0,0.92308,4e-05,10.67239]
[1777491935522,43.84,75418.95,0.0,0.92308,4e-05,10.67239]
[1777491940465,43.84,75420.61,0.0,0.92315,4e-05,10.66498]
[1777491940521,43.84,75420.61,0.0,0.92315,4e-05,10.66498]
[1777491945562,43.84,75421.11,0.0,0.92317,4e-05,10.66291]
[1777491946747,43.84,75421.11,0.0,0.92317,4e-05,10.66291]
[1777491946769,43.84,75421.11,0.0,0.92317,4e-05,10.66291]
[1777491948583,43.84,75428.85,0.0,0.92351,4e-05,10.6278]
[1777491949598,43.84,75428.85,0.0,0.92351,4e-05,10.6278]
[1777491949774,43.84,75428.85,0.0,0.92351,4e-05,10.6278]
[1777491949795,43.84,75435.36,0.0,0.9238,4e-05,10.59838]
[1777491955632,43.84,75434.98,0.0,0.92378,4e-05,10.60092]
[1777491956191,43.84,75434.98,0.0,0.92378,4e-05,10.60092]
[1777491956274,43.84,75434.98,0.0,0.92378,4e-05,10.60092]
[1777491957646,43.84,75441.06,0.0,0.92404,4e-05,10.57364]
[1777491960076,43.84,75442.37,0.0,0.9241,4e-05,10.56788]
[1777491960276,43.84,75443.14,0.0,0.92413,4e-05,10.56459]
[1777491960532,43.84,75443.14,0.0,0.92413,4e-05,10.56459]
[1777491960579,43.84,75443.14,0.0,0.92413,4e-05,10.56459]
[1777491960666,43.84,75442.9,0.0,0.92412,4e-05,10.56587]
[1777491962681,43.84,75445.49,0.0,0.92423,4e-05,10.55391]
[1777491964812,43.84,75446.99,0.0,0.9243,4e-05,10.54702]
[1777491965020,43.84,75446.99,0.0,0.9243,4e-05,10.54702]
[1777491964853,43.84,75449.46,0.0,0.92441,4e-05,10.53576]
[1777491967716,43.84,75454.56,0.0,0.92464,4e-05,10.51252]
[1777491969729,43.84,75451.29,0.0,0.92449,4e-05,10.52724]
[1777491970198,43.84,75451.29,0.0,0.92449,4e-05,10.52724]
[1777491970272,43.84,75451.29,0.0,0.92449,4e-05,10.52724]
[1777491970737,43.84,75448.5,0.0,0.92437,4e-05,10.53981]
[1777491972529,43.84,75448.51,0.0,0.92437,4e-05,10.53969]
[1777491972751,43.84,75454.27,0.0,0.92462,4e-05,10.51391]
[1777491975462,43.84,75455.17,0.0,0.92466,4e-05,10.51043]
[1777491975521,43.84,75455.17,0.0,0.92466,4e-05,10.51043]
[1777491980096,43.84,75454.45,0.0,0.92461,4e-05,10.51485]
[1777491980277,43.84,75455.29,0.0,0.92465,4e-05,10.51133]
[1777491982215,43.85,75456.15,0.0,0.92468,4e-05,10.50803]
[1777491982276,43.85,75456.15,0.0,0.92468,4e-05,10.50803]
[1777491982821,43.85,75456.19,0.0,0.92468,4e-05,10.50814]
[1777491984285,43.85,75454.08,0.0,0.92458,4e-05,10.51796]
[1777491984522,43.85,75454.08,0.0,0.92458,4e-05,10.51796]
[1777491989226,43.85,75457.03,0.0,0.9247,4e-05,10.50601]
[1777491989270,43.85,75457.03,0.0,0.9247,4e-05,10.50601]
[1777491991025,43.85,75456.11,0.0,0.92466,4e-05,10.51045]
[1777491991086,43.85,75453.01,0.0,0.92454,4e-05,10.5216]
[1777491991273,43.85,75453.01,0.0,0.92454,4e-05,10.5216]
[1777491991886,43.85,75453.48,0.0,0.92456,4e-05,10.51974]
[1777491994692,43.85,75453.23,0.0,0.92454,4e-05,10.52139]
[1777491994775,43.85,75453.23,0.0,0.92454,4e-05,10.52139]
[1777491999942,43.86,75453.21,0.0,0.92453,4e-05,10.52299]
[1777492003970,43.86,75447.45,0.0,0.92426,4e-05,10.55004]
[1777492004615,43.86,75447.45,0.0,0.92426,4e-05,10.55004]
[1777492004772,43.86,75447.45,0.0,0.92426,4e-05,10.55004]
[1777492005082,43.86,75447.45,0.0,0.92426,4e-05,10.55004]
[1777492005108,43.86,75446.6,0.0,0.92422,4e-05,10.55409]
[1777492005272,43.86,75446.6,0.0,0.92422,4e-05,10.55409]
[1777492007999,43.86,75439.6,0.0,0.92391,4e-05,10.58638]
[1777492008590,43.86,75439.6,0.0,0.92391,4e-05,10.58638]
[1777492008776,43.86,75439.6,0.0,0.92391,4e-05,10.58638]
[1777492009005,43.86,75436.79,0.0,0.92378,4e-05,10.59927]
[1777492009479,43.86,75436.79,0.0,0.92378,4e-05,10.59927]
[1777492009521,43.86,75436.79,0.0,0.92378,4e-05,10.59927]
[1777492013034,43.86,75423.39,0.0,0.92319,4e-05,10.66065]
[1777492014041,43.86,75418.66,0.0,0.92298,4e-05,10.68222]
[1777492015048,43.86,75412.04,0.0,0.92268,4e-05,10.71239]
[1777492017062,43.86,75408.78,0.0,0.92253,4e-05,10.72717]
[1777492017720,43.86,75408.78,0.0,0.92253,4e-05,10.72717]
[1777492017775,43.86,75408.78,0.0,0.92253,4e-05,10.72717]
[1777492018069,43.86,75408.88,0.0,0.92254,4e-05,10.72666]
[1777492018313,43.86,75408.88,0.0,0.92254,4e-05,10.72666]
[1777492018525,43.86,75408.88,0.0,0.92254,4e-05,10.72666]
[1777492023104,43.86,75415.74,0.0,0.92285,4e-05,10.6951]
[1777492024111,43.86,75425.45,0.0,0.92328,4e-05,10.65092]
[1777492025118,43.86,75427.88,0.0,0.92339,4e-05,10.63995]
[1777492026219,43.86,75427.87,0.0,0.92339,4e-05,10.64009]
[1777492026270,43.86,75427.87,0.0,0.92339,4e-05,10.64009]
[1777492026817,43.86,75427.87,0.0,0.92339,4e-05,10.64009]
[1777492027025,43.86,75427.87,0.0,0.92339,4e-05,10.64009]
[1777492027132,43.86,75429.81,0.0,0.92347,4e-05,10.63137]
[1777492032167,43.86,75430.43,0.0,0.92349,4e-05,10.62907]
[1777492038054,43.86,75430.51,0.0,0.92349,4e-05,10.62912]
[1777492038146,43.86,75430.63,0.0,0.9235,4e-05,10.62879]
[1777492038271,43.86,75430.63,0.0,0.9235,4e-05,10.62879]
[1777492038370,43.86,75430.57,0.0,0.92349,4e-05,10.62907]
[1777492039230,43.86,75430.57,0.0,0.92349,4e-05,10.62907]
[1777492039272,43.86,75430.57,0.0,0.92349,4e-05,10.62907]
[1777492039332,43.86,75434.77,0.0,0.92368,4e-05,10.61011]
[1777492044411,43.86,75432.39,0.0,0.92357,4e-05,10.62146]
[1777492044525,43.86,75432.39,0.0,0.92357,4e-05,10.62146]
[1777492044603,43.86,75432.39,0.0,0.92357,4e-05,10.62146]
[1777492044770,43.86,75432.39,0.0,0.92357,4e-05,10.62146]
[1777492044838,43.87,75433.76,0.0,0.92363,4e-05,10.61552]
[1777492045258,43.87,75436.7,0.0,0.92376,4e-05,10.60218]
[1777492049070,43.86,75435.49,0.0,0.92371,4e-05,10.60734]
[1777492049121,43.86,75436.01,0.0,0.92373,4e-05,10.60466]
[1777492049270,43.86,75436.01,0.0,0.92373,4e-05,10.60466]
[1777492049572,43.86,75436.01,0.0,0.92373,4e-05,10.60466]
[1777492049770,43.86,75436.01,0.0,0.92373,4e-05,10.60466]
[1777492049871,43.86,75435.49,0.0,0.92371,4e-05,10.60685]
[1777492053313,43.86,75438.41,0.0,0.92386,4e-05,10.59004]
[1777492054320,43.86,75434.87,0.0,0.92371,4e-05,10.60629]
[1777492055316,43.86,75434.87,0.0,0.92371,4e-05,10.60629]
[1777492055522,43.86,75434.87,0.0,0.92371,4e-05,10.60629]
[1777492056520,43.86,75434.14,0.0,0.92367,4e-05,10.60994]
[1777492056601,43.86,75434.78,0.0,0.9237,4e-05,10.60703]
[1777492059107,43.86,75434.76,0.0,0.9237,4e-05,10.6073]
[1777492059271,43.86,75436.14,0.0,0.92376,4e-05,10.60121]
[1777492060525,43.87,75437.39,0.0,0.92381,4e-05,10.59573]
[1777492060627,43.87,75439.93,0.0,0.92392,4e-05,10.58442]
[1777492064059,43.87,75440.12,0.0,0.92392,4e-05,10.58399]
[1777492064272,43.87,75439.97,0.0,0.92391,4e-05,10.58511]
[1777492068904,43.87,75441.23,0.0,0.92396,4e-05,10.58006]
[1777492069024,43.87,75441.23,0.0,0.92396,4e-05,10.58006]
[1777492069122,43.87,75441.36,0.0,0.92396,4e-05,10.57993]
[1777492071569,43.87,75441.45,0.0,0.92397,4e-05,10.57975]
[1777492071776,43.87,75441.45,0.0,0.92397,4e-05,10.57975]
[1777492076291,43.87,75441.67,0.0,0.92396,4e-05,10.57991]
[1777492076526,43.87,75441.67,0.0,0.92396,4e-05,10.57991]
[1777492076626,43.87,75444.84,0.0,0.9241,4e-05,10.56578]
[1777492080069,43.87,75443.38,0.0,0.92403,4e-05,10.57286]
[1777492080274,43.87,75443.35,0.0,0.92403,4e-05,10.57344]
[1777492085079,43.88,75444.29,0.0,0.92406,4e-05,10.56984]
[1777492085180,43.88,75443.75,0.0,0.92403,4e-05,10.5727]
[1777492085277,43.88,75443.75,0.0,0.92403,4e-05,10.5727]
[1777492086224,43.88,75443.75,0.0,0.92403,4e-05,10.5727]
[1777492085539,43.88,75444.39,0.0,0.92406,4e-05,10.56981]
[1777492086274,43.88,75444.39,0.0,0.92406,4e-05,10.56981]
[1777492090479,43.88,75444.53,0.0,0.92406,4e-05,10.56998]
[1777492090528,43.88,75444.53,0.0,0.92406,4e-05,10.56998]
[1777492090669,43.88,75444.53,0.0,0.92406,4e-05,10.56998]
[1777492090771,43.88,75444.53,0.0,0.92406,4e-05,10.56998]
[1777492090821,43.88,75453.2,0.0,0.92444,4e-05,10.53123]
[1777492094602,43.88,75456.34,0.0,0.92457,4e-05,10.51784]
[1777492096948,43.88,75455.43,0.0,0.92453,4e-05,10.52221]
[1777492097025,43.88,75455.43,0.0,0.92453,4e-05,10.52221]
[1777492100518,43.88,75457.53,0.0,0.92461,4e-05,10.51374]
[1777492105323,43.89,75458.37,0.0,0.92464,4e-05,10.5109]
[1777492105527,43.89,75458.37,0.0,0.92464,4e-05,10.5109]
[1777492105680,43.89,75458.57,0.0,0.92465,4e-05,10.50993]
[1777492109738,43.89,75453.38,0.0,0.92442,4e-05,10.53344]
[1777492110527,43.89,75453.38,0.0,0.92442,4e-05,10.53344]
[1777492114132,43.89,75455.86,0.0,0.92454,4e-05,10.51982]
[1777492114234,43.89,75458.57,0.0,0.92465,4e-05,10.50807]
[1777492114273,43.89,75458.57,0.0,0.92465,4e-05,10.50807]
[1777492114820,43.89,75458.57,0.0,0.92465,4e-05,10.50807]
[1777492115019,43.89,75458.57,0.0,0.92465,4e-05,10.50807]
[1777492115119,43.89,75458.54,0.0,0.92465,4e-05,10.50848]
[1777492120785,43.89,75458.37,0.0,0.92463,4e-05,10.51059]
[1777492121504,43.89,75458.37,0.0,0.92463,4e-05,10.51059]
[1777492121524,43.89,75458.37,0.0,0.92463,4e-05,10.51059]
[1777492121792,43.89,75458.63,0.0,0.92464,4e-05,10.50968]
[1777492122609,43.89,75458.63,0.0,0.92464,4e-05,10.50968]
[1777492122770,43.89,75458.63,0.0,0.92464,4e-05,10.50968]
[1777492128070,43.9,75458.51,0.0,0.92462,4e-05,10.5117]
[1777492128273,43.9,75458.51,0.0,0.92462,4e-05,10.5117]
[1777492128124,43.9,75460.43,0.0,0.9247,4e-05,10.50327]
[1777492129164,43.9,75460.43,0.0,0.9247,4e-05,10.50327]
[1777492129270,43.9,75460.43,0.0,0.9247,4e-05,10.50327]
[1777492129265,43.9,75459.07,0.0,0.92464,4e-05,10.50965]
[1777492132589,43.9,75460.13,0.0,0.92468,4e-05,10.50556]
[1777492132772,43.9,75460.13,0.0,0.92468,4e-05,10.50556]
[1777492133219,43.9,75460.13,0.0,0.92468,4e-05,10.50556]
[1777492133272,43.9,75460.13,0.0,0.92468,4e-05,10.50556]
[1777492133235,43.9,75464.51,0.0,0.92487,4e-05,10.48569]
[1777492133877,43.9,75467.1,0.0,0.92498,4e-05,10.47429]
[1777492138912,43.9,75469.26,0.0,0.92508,4e-05,10.46456]
[1777492143947,43.9,75471.72,0.0,0.92519,4e-05,10.45288]
[1777492144482,43.9,75471.72,0.0,0.92519,4e-05,10.45288]
[1777492144520,43.9,75471.72,0.0,0.92519,4e-05,10.45288]
[1777492144954,43.9,75472.03,0.0,0.92521,4e-05,10.45112]
[1777492147271,43.9,75471.66,0.0,0.92519,4e-05,10.45242]
[1777492147521,43.89,75472.74,0.0,0.92524,4e-05,10.44719]
[1777492148982,43.89,75479.35,0.0,0.92554,4e-05,10.41677]
[1777492149989,43.89,75483.89,0.0,0.92574,4e-05,10.39608]
[1777492152547,43.89,75484.59,0.0,0.92577,4e-05,10.39238]
[1777492153010,43.89,75486.3,0.0,0.92585,4e-05,10.38443]
[1777492154016,43.89,75493.29,0.0,0.92615,4e-05,10.35284]
[1777492155024,43.89,75496.93,0.0,0.92631,4e-05,10.33633]
[1777492160059,43.89,75500.82,0.0,0.92649,4e-05,10.318]
[1777492161146,43.89,75500.82,0.0,0.92649,4e-05,10.318]
[1777492161271,43.89,75500.82,0.0,0.92649,4e-05,10.318]
[1777492167051,43.89,75503.76,0.0,0.92662,4e-05,10.30392]
[1777492167279,43.89,75503.76,0.0,0.92662,4e-05,10.30392]
[1777492167108,43.89,75507.1,0.0,0.92677,4e-05,10.28889]
[1777492168115,43.89,75504.44,0.0,0.92665,4e-05,10.30066]
[1777492168884,43.89,75504.44,0.0,0.92665,4e-05,10.30066]
[1777492169020,43.89,75504.44,0.0,0.92665,4e-05,10.30066]
[1777492170129,43.88,75498.59,0.0,0.9264,4e-05,10.32656]
[1777492171136,43.88,75487.55,0.0,0.92595,4e-05,10.37273]
[1777492172274,43.88,75487.55,0.0,0.92595,4e-05,10.37273]
[1777492172142,43.88,75485.34,0.0,0.92586,4e-05,10.38241]
[1777492172526,43.88,75485.34,0.0,0.92586,4e-05,10.38241]
[1777492173150,43.88,75482.33,0.0,0.92573,4e-05,10.39567]
[1777492173441,43.88,75482.33,0.0,0.92573,4e-05,10.39567]
[1777492173521,43.88,75482.33,0.0,0.92573,4e-05,10.39567]
[1777492177763,43.88,75482.59,0.0,0.92575,4e-05,10.39347]
[1777492177769,43.88,75482.59,0.0,0.92575,4e-05,10.39347]
[1777492180546,43.88,75483.75,0.0,0.92581,4e-05,10.38772]
[1777492180770,43.88,75483.75,0.0,0.92581,4e-05,10.38772]
[1777492181205,43.88,75483.53,0.0,0.9258,4e-05,10.38817]
[1777492186243,43.88,75470.78,0.0,0.92526,4e-05,10.44404]
[1777492187250,43.88,75466.38,0.0,0.92507,4e-05,10.46348]
[1777492189506,43.88,75464.8,0.0,0.925,4e-05,10.4705]
[1777492189525,43.88,75464.8,0.0,0.925,4e-05,10.4705]
[1777492192285,43.87,75455.24,0.0,0.92459,4e-05,10.51346]
[1777492193654,43.87,75453.44,0.0,0.92451,4e-05,10.52147]
[1777492193774,43.87,75453.44,0.0,0.92451,4e-05,10.52147]
[1777492194299,43.87,75453.41,0.0,0.92451,4e-05,10.52148]
[1777492194564,43.87,75453.41,0.0,0.92451,4e-05,10.52148]
[1777492194771,43.87,75453.41,0.0,0.92451,4e-05,10.52148]
[1777492200345,43.87,75442.9,0.0,0.92405,4e-05,10.56887]
[1777492201351,43.87,75422.39,0.0,0.92314,4e-05,10.66175]
[1777492202047,43.87,75422.39,0.0,0.92314,4e-05,10.66175]
[1777492202069,43.87,75422.39,0.0,0.92314,4e-05,10.66174]
[1777492202374,43.87,75426.07,0.0,0.92331,4e-05,10.64501]
[1777492203370,43.87,75431.53,0.0,0.92355,4e-05,10.62023]
[1777492204393,43.87,75431.53,0.0,0.92355,4e-05,10.62023]
[1777492204492,43.87,75435.55,0.0,0.92373,4e-05,10.60204]
[1777492205380,43.87,75438.68,0.0,0.92387,4e-05,10.58761]
[1777492206387,43.87,75434.07,0.0,0.92367,4e-05,10.6083]
[1777492208406,43.87,75428.18,0.0,0.92341,4e-05,10.63453]
[1777492212457,43.87,75428.24,0.0,0.92342,4e-05,10.63342]
[1777492212519,43.87,75428.24,0.0,0.92342,4e-05,10.63342]
[1777492212547,43.87,75427.73,0.0,0.9234,4e-05,10.63548]
[1777492218476,43.87,75426.67,0.0,0.92337,4e-05,10.63882]
[1777492221496,43.87,75422.74,0.0,0.9232,4e-05,10.65627]
[1777492223888,43.87,75423.92,0.0,0.92325,4e-05,10.65063]
[1777492224021,43.87,75423.92,0.0,0.92325,4e-05,10.65063]
[1777492229058,43.86,75422.82,0.0,0.92322,4e-05,10.6543]
[1777492229282,43.86,75422.82,0.0,0.92322,4e-05,10.6543]
[1777492229371,43.86,75424.03,0.0,0.92327,4e-05,10.64825]
[1777492229597,43.86,75424.03,0.0,0.92327,4e-05,10.64825]
[1777492229772,43.86,75424.03,0.0,0.92327,4e-05,10.64825]
[1777492236938,43.86,75423.43,0.0,0.92327,4e-05,10.64781]
[1777492237020,43.86,75423.43,0.0,0.92327,4e-05,10.64781]
[1777492237357,43.86,75423.43,0.0,0.92327,4e-05,10.64781]
[1777492237370,43.86,75422.35,0.0,0.92322,4e-05,10.65289]
[1777492237524,43.86,75422.35,0.0,0.92322,4e-05,10.65289]
[1777492241219,43.86,75419.96,0.0,0.92311,4e-05,10.66384]
[1777492241273,43.86,75419.96,0.0,0.92311,4e-05,10.66384]
[1777492241698,43.86,75419.07,0.0,0.92307,4e-05,10.66795]
[1777492241768,43.86,75419.07,0.0,0.92307,4e-05,10.66795]
[1777492241799,43.86,75421.77,0.0,0.92319,4e-05,10.65567]
[1777492244320,43.86,75422.98,0.0,0.92324,4e-05,10.65022]
[1777492244524,43.86,75424.26,0.0,0.9233,4e-05,10.64452]
[1777492248045,43.86,75425.32,0.0,0.92335,4e-05,10.63984]
[1777492248274,43.86,75425.32,0.0,0.92335,4e-05,10.63984]
[1777492250071,43.86,75424.31,0.0,0.9233,4e-05,10.64457]
[1777492250278,43.86,75424.31,0.0,0.9233,4e-05,10.64457]
[1777492250281,43.86,75424.79,0.0,0.92332,4e-05,10.64219]
[1777492250872,43.86,75424.79,0.0,0.92332,4e-05,10.64219]
[1777492251023,43.86,75424.79,0.0,0.92332,4e-05,10.64219]
[1777492251120,43.86,75429.25,0.0,0.92352,4e-05,10.62171]
[1777492251711,43.86,75431.64,0.0,0.92363,4e-05,10.61086]
[1777492253097,43.86,75431.64,0.0,0.92363,4e-05,10.61086]
[1777492253269,43.86,75431.64,0.0,0.92363,4e-05,10.61086]
[1777492253285,43.86,75437.28,0.0,0.92388,4e-05,10.58491]
[1777492256272,43.86,75436.51,0.0,0.92385,4e-05,10.58825]
[1777492256324,43.86,75432.85,0.0,0.92369,4e-05,10.60451]
[1777492257404,43.86,75432.85,0.0,0.92369,4e-05,10.60451]
[1777492257534,43.86,75432.05,0.0,0.92365,4e-05,10.60814]
[1777492259766,43.86,75427.16,0.0,0.92344,4e-05,10.6298]
[1777492260631,43.86,75427.16,0.0,0.92344,4e-05,10.6298]
[1777492260772,43.86,75427.16,0.0,0.92344,4e-05,10.6298]
[1777492262788,43.86,75432.58,0.0,0.92369,4e-05,10.60454]
[1777492263443,43.86,75432.58,0.0,0.92369,4e-05,10.60454]
[1777492263527,43.86,75432.58,0.0,0.92369,4e-05,10.60454]
[1777492266272,43.86,75430.45,0.0,0.9236,4e-05,10.61388]
[1777492266373,43.86,75430.26,0.0,0.92359,4e-05,10.61438]
[1777492267181,43.86,75430.26,0.0,0.92359,4e-05,10.61438]
[1777492267276,43.86,75430.26,0.0,0.92359,4e-05,10.61438]
[1777492272858,43.85,75429.02,0.0,0.92355,4e-05,10.61886]
[1777492275623,43.85,75430.76,0.0,0.92363,4e-05,10.61058]
[1777492275773,43.85,75430.76,0.0,0.92363,4e-05,10.61058]
[1777492276275,43.85,75430.76,0.0,0.92363,4e-05,10.61058]
[1777492276319,43.85,75431.97,0.0,0.92369,4e-05,10.60472]
[1777492276524,43.85,75431.97,0.0,0.92369,4e-05,10.60472]
[1777492279940,43.85,75433.98,0.0,0.92378,4e-05,10.59527]
[1777492280023,43.85,75433.98,0.0,0.92378,4e-05,10.59527]
[1777492280039,43.85,75435.75,0.0,0.92386,4e-05,10.58692]
[1777492280593,43.85,75435.75,0.0,0.92386,4e-05,10.58692]
[1777492280775,43.85,75435.75,0.0,0.92386,4e-05,10.58692]
[1777492283622,43.85,75438.92,0.0,0.924,4e-05,10.57228]
[1777492283778,43.85,75438.92,0.0,0.924,4e-05,10.57228]
[1777492283936,43.85,75440.09,0.0,0.92406,4e-05,10.56686]
[1777492286957,43.85,75444.25,0.0,0.92424,4e-05,10.54767]
[1777492289074,43.85,75446.09,0.0,0.92432,4e-05,10.53923]
[1777492289271,43.85,75446.09,0.0,0.92432,4e-05,10.53923]
[1777492290985,43.85,75450.9,0.0,0.92454,4e-05,10.51723]
[1777492294008,43.85,75460.33,0.0,0.92497,4e-05,10.47139]
[1777492295015,43.85,75470.11,0.0,0.9254,4e-05,10.4273]
[1777492296022,43.85,75466.24,0.0,0.92523,4e-05,10.44481]
[1777492297029,43.85,75462.44,0.0,0.92506,4e-05,10.46198]
[1777492299771,43.85,75459.44,0.0,0.92494,4e-05,10.47482]
[1777492300021,43.85,75459.44,0.0,0.92494,4e-05,10.47482]
[1777492300050,43.85,75460.31,0.0,0.92498,4e-05,10.4709]
[1777492301064,43.85,75460.31,0.0,0.92498,4e-05,10.4709]
[1777492301281,43.85,75460.31,0.0,0.92498,4e-05,10.4709]
[1777492305653,43.85,75463.57,0.0,0.92512,4e-05,10.45627]
[1777492305771,43.85,75463.57,0.0,0.92512,4e-05,10.45627]
[1777492306461,43.85,75463.57,0.0,0.92512,4e-05,10.45627]
[1777492306092,43.85,75464.0,0.0,0.92514,4e-05,10.45436]
[1777492306523,43.85,75464.0,0.0,0.92514,4e-05,10.45436]
[1777492309344,43.85,75461.59,0.0,0.92503,4e-05,10.46528]
[1777492309351,43.85,75457.83,0.0,0.92487,4e-05,10.48225]
[1777492309523,43.85,75457.83,0.0,0.92487,4e-05,10.48225]
[1777492311994,43.85,75457.5,0.0,0.92485,4e-05,10.48372]
[1777492312019,43.85,75457.5,0.0,0.92485,4e-05,10.48372]
[1777492312133,43.85,75458.24,0.0,0.92488,4e-05,10.48038]
[1777492314710,43.85,75457.73,0.0,0.92486,4e-05,10.48269]
[1777492314776,43.85,75457.73,0.0,0.92486,4e-05,10.48269]
[1777492317169,43.85,75452.86,0.0,0.92465,4e-05,10.50465]
[1777492318523,43.85,75452.47,0.0,0.92463,4e-05,10.50637]
[1777492318777,43.85,75452.47,0.0,0.92463,4e-05,10.50637]
[1777492319183,43.85,75452.84,0.0,0.92465,4e-05,10.50465]
[1777492319580,43.85,75452.84,0.0,0.92465,4e-05,10.50465]
[1777492319776,43.85,75452.84,0.0,0.92465,4e-05,10.50465]
[1777492321197,43.85,75458.17,0.0,0.92488,4e-05,10.4805]
[1777492324217,43.85,75455.21,0.0,0.92475,4e-05,10.49381]
[1777492326113,43.85,75456.51,0.0,0.92481,4e-05,10.4879]
[1777492326271,43.85,75456.51,0.0,0.92481,4e-05,10.4879]
[1777492326372,43.85,75457.29,0.0,0.92485,4e-05,10.48436]
[1777492326738,43.85,75457.29,0.0,0.92485,4e-05,10.48436]
[1777492326773,43.85,75457.29,0.0,0.92485,4e-05,10.48436]
[1777492329253,43.85,75463.9,0.0,0.92513,4e-05,10.45452]
[1777492329647,43.85,75463.9,0.0,0.92513,4e-05,10.45452]
[1777492329771,43.85,75463.9,0.0,0.92513,4e-05,10.45452]
[1777492330260,43.85,75468.01,0.0,0.92532,4e-05,10.43568]
[1777492330681,43.85,75468.01,0.0,0.92532,4e-05,10.43568]
[1777492330777,43.85,75468.01,0.0,0.92532,4e-05,10.43568]
[1777492334573,43.84,75471.09,0.0,0.92545,4e-05,10.42138]
[1777492334769,43.84,75471.09,0.0,0.92545,4e-05,10.42138]
[1777492335294,43.84,75472.13,0.0,0.9255,4e-05,10.41642]
[1777492336183,43.84,75472.13,0.0,0.9255,4e-05,10.41642]
[1777492336280,43.84,75472.13,0.0,0.9255,4e-05,10.41642]
[1777492340528,43.84,75474.16,0.0,0.9256,4e-05,10.40589]
[1777492340770,43.84,75474.16,0.0,0.9256,4e-05,10.40589]
[1777492341337,43.84,75476.61,0.0,0.92571,4e-05,10.39462]
[1777492341756,43.84,75476.61,0.0,0.92571,4e-05,10.39462]
[1777492341775,43.84,75476.61,0.0,0.92571,4e-05,10.39462]
[1777492344280,43.84,75476.45,0.0,0.92571,4e-05,10.39483]
[1777492344358,43.84,75476.66,0.0,0.92572,4e-05,10.39363]
[1777492346517,43.84,75476.31,0.0,0.92571,4e-05,10.3947]
[1777492346770,43.84,75476.31,0.0,0.92571,4e-05,10.3947]
[1777492352423,43.84,75479.87,0.0,0.9259,4e-05,10.37408]
[1777492353165,43.84,75479.87,0.0,0.9259,4e-05,10.37408]
[1777492353277,43.84,75479.87,0.0,0.9259,4e-05,10.37408]
[1777492354439,43.83,75500.16,0.0,0.92678,4e-05,10.28275]
[1777492355448,43.83,75503.45,0.0,0.92692,4e-05,10.26797]
[1777492356291,43.83,75503.45,0.0,0.92692,4e-05,10.26797]
[1777492356455,43.83,75503.7,0.0,0.92693,4e-05,10.2668]
[1777492357931,43.83,75503.8,0.0,0.92693,4e-05,10.2663]
[1777492358026,43.83,75503.8,0.0,0.92693,4e-05,10.2663]
[1777492358276,43.83,75503.8,0.0,0.92693,4e-05,10.2663]
[1777492358469,43.83,75504.17,0.0,0.92695,4e-05,10.26459]
[1777492363504,43.83,75506.22,0.0,0.92704,4e-05,10.25523]
[1777492364510,43.83,75509.76,0.0,0.92719,4e-05,10.23941]
[1777492366527,43.83,75506.38,0.0,0.92705,4e-05,10.2545]
[1777492367197,43.83,75506.38,0.0,0.92705,4e-05,10.2545]
[1777492367519,43.83,75506.38,0.0,0.92705,4e-05,10.2545]
[1777492367534,43.83,75504.0,0.0,0.92695,4e-05,10.2651]
[1777492368831,43.83,75504.0,0.0,0.92695,4e-05,10.2651]
[1777492369024,43.83,75504.0,0.0,0.92695,4e-05,10.2651]
[1777492371562,43.83,75506.78,0.0,0.92707,4e-05,10.25258]
[1777492374818,43.83,75508.99,0.0,0.92716,4e-05,10.2427]
[1777492375035,43.83,75508.99,0.0,0.92716,4e-05,10.2427]
[1777492376275,43.83,75510.37,0.0,0.92722,4e-05,10.23655]
[1777492376328,43.83,75512.41,0.0,0.92731,4e-05,10.2275]
[1777492379138,43.83,75512.23,0.0,0.9273,4e-05,10.22833]
[1777492379277,43.83,75512.23,0.0,0.9273,4e-05,10.22833]
[1777492384604,43.83,75512.64,0.0,0.92731,4e-05,10.22667]
[1777492384778,43.83,75512.64,0.0,0.92731,4e-05,10.22667]
[1777492385123,43.83,75512.64,0.0,0.92731,4e-05,10.22667]
[1777492385278,43.83,75512.64,0.0,0.92731,4e-05,10.22667]
[1777492385342,43.83,75509.03,0.0,0.92716,4e-05,10.24279]
[1777492387674,43.83,75504.11,0.0,0.92695,4e-05,10.26474]
[1777492390061,43.83,75505.01,0.0,0.92699,4e-05,10.2607]
[1777492390309,43.83,75505.01,0.0,0.92699,4e-05,10.2607]
[1777492390390,43.83,75503.11,0.0,0.92691,4e-05,10.26914]
[1777492390869,43.83,75503.11,0.0,0.92691,4e-05,10.26914]
[1777492391025,43.83,75503.11,0.0,0.92691,4e-05,10.26914]
[1777492391034,43.83,75506.59,0.0,0.92706,4e-05,10.25361]
[1777492391702,43.83,75502.5,0.0,0.92688,4e-05,10.27187]
[1777492392709,43.83,75495.75,0.0,0.92659,4e-05,10.30202]
[1777492394391,43.83,75495.75,0.0,0.92659,4e-05,10.30202]
[1777492394528,43.83,75495.75,0.0,0.92659,4e-05,10.30202]
[1777492395059,43.83,75497.5,0.0,0.92667,4e-05,10.29406]
[1777492395269,43.83,75497.5,0.0,0.92667,4e-05,10.29406]
[1777492395371,43.83,75496.71,0.0,0.92663,4e-05,10.29752]
[1777492400107,43.83,75495.51,0.0,0.92659,4e-05,10.30265]
[1777492400275,43.83,75495.51,0.0,0.92659,4e-05,10.30265]
[1777492405807,43.83,75490.53,0.0,0.92638,4e-05,10.3244]
[1777492407524,43.83,75490.53,0.0,0.92638,4e-05,10.3244]
[1777492406814,43.83,75486.74,0.0,0.92621,4e-05,10.34127]
[1777492407773,43.83,75486.74,0.0,0.92621,4e-05,10.34127]
[1777492407832,43.83,75486.74,0.0,0.92621,4e-05,10.34127]
[1777492408022,43.83,75486.74,0.0,0.92621,4e-05,10.34127]
[1777492408075,43.83,75485.58,0.0,0.92617,4e-05,10.34633]
[1777492412533,43.83,75485.86,0.0,0.92618,4e-05,10.3446]
[1777492412774,43.83,75486.38,0.0,0.92623,4e-05,10.339]
[1777492415877,43.83,75479.31,0.0,0.92593,4e-05,10.37002]
[1777492417364,43.83,75479.31,0.0,0.92593,4e-05,10.37002]
[1777492417523,43.83,75479.31,0.0,0.92593,4e-05,10.37002]
[1777492417466,43.83,75477.53,0.0,0.92585,4e-05,10.37756]
[1777492418181,43.83,75477.53,0.0,0.92585,4e-05,10.37756]
[1777492418279,43.83,75477.53,0.0,0.92585,4e-05,10.37756]
[1777492418337,43.83,75479.49,0.0,0.92594,4e-05,10.36853]
[1777492418898,43.83,75482.66,0.0,0.92608,4e-05,10.35431]
[1777492422364,43.83,75482.26,0.0,0.92606,4e-05,10.35569]
[1777492422522,43.83,75482.26,0.0,0.92606,4e-05,10.35569]
[1777492424025,43.82,75482.52,0.0,0.92608,4e-05,10.35411]
[1777492424272,43.82,75482.52,0.0,0.92608,4e-05,10.35411]
[1777492424296,43.82,75483.71,0.0,0.92613,4e-05,10.34836]
[1777492426533,43.82,75483.18,0.0,0.92611,4e-05,10.35074]
[1777492426774,43.82,75481.99,0.0,0.92606,4e-05,10.35588]
[1777492432012,43.82,75481.59,0.0,0.92605,4e-05,10.35667]
[1777492432024,43.82,75481.59,0.0,0.92605,4e-05,10.35667]
[1777492433119,43.82,75479.72,0.0,0.92598,4e-05,10.36486]
[1777492433272,43.82,75479.72,0.0,0.92598,4e-05,10.36486]
[1777492433374,43.82,75476.79,0.0,0.92585,4e-05,10.3776]
[1777492436020,43.82,75466.61,0.0,0.92542,4e-05,10.42289]
[1777492436782,43.82,75466.61,0.0,0.92542,4e-05,10.42289]
[1777492437021,43.82,75466.61,0.0,0.92542,4e-05,10.42289]
[1777492437026,43.82,75462.36,0.0,0.92523,4e-05,10.44215]
[1777492438032,43.82,75463.19,0.0,0.92527,4e-05,10.4381]
[1777492439040,43.82,75466.59,0.0,0.92542,4e-05,10.42281]
[1777492440246,43.82,75466.59,0.0,0.92542,4e-05,10.42281]
[1777492440271,43.82,75466.59,0.0,0.92542,4e-05,10.42281]
[1777492443068,43.82,75471.18,0.0,0.92562,4e-05,10.40201]
[1777492443728,43.82,75471.18,0.0,0.92562,4e-05,10.40201]
[1777492443774,43.82,75471.18,0.0,0.92562,4e-05,10.40201]
[1777492444447,43.82,75471.18,0.0,0.92562,4e-05,10.40201]
[1777492444524,43.82,75471.18,0.0,0.92562,4e-05,10.40201]
[1777492444498,43.82,75474.29,0.0,0.92576,4e-05,10.38746]
[1777492448012,43.82,75475.94,0.0,0.92583,4e-05,10.37955]
[1777492448020,43.82,75475.94,0.0,0.92583,4e-05,10.37955]
[1777492448144,43.82,75475.94,0.0,0.92583,4e-05,10.37955]
[1777492448275,43.82,75475.94,0.0,0.92583,4e-05,10.37955]
[1777492450282,43.82,75475.94,0.0,0.92584,4e-05,10.37907]
[1777492450287,43.81,75476.76,0.0,0.92588,4e-05,10.3749]
[1777492451124,43.81,75472.81,0.0,0.92571,4e-05,10.39265]
[1777492453186,43.81,75471.1,0.0,0.92563,4e-05,10.4001]
[1777492453272,43.81,75471.1,0.0,0.92563,4e-05,10.4001]
[1777492457166,43.81,75474.23,0.0,0.92578,4e-05,10.38465]
[1777492461376,43.81,75474.9,0.0,0.92582,4e-05,10.38062]
[1777492461522,43.81,75474.9,0.0,0.92582,4e-05,10.38062]
[1777492466228,43.81,75472.12,0.0,0.92572,4e-05,10.39162]
[1777492467656,43.81,75471.02,0.0,0.92567,4e-05,10.3963]
[1777492467775,43.81,75471.02,0.0,0.92567,4e-05,10.3963]
[1777492468024,43.81,75471.02,0.0,0.92567,4e-05,10.3963]
[1777492468243,43.8,75468.12,0.0,0.92555,4e-05,10.40907]
[1777492473278,43.81,75467.64,0.0,0.92554,4e-05,10.40846]
[1777492475955,43.8,75469.74,0.0,0.92564,4e-05,10.39881]
[1777492476027,43.8,75469.74,0.0,0.92564,4e-05,10.39881]
[1777492479909,43.8,75472.4,0.0,0.92576,4e-05,10.38579]
[1777492480022,43.8,75472.4,0.0,0.92576,4e-05,10.38579]
[1777492480390,43.8,75472.4,0.0,0.92576,4e-05,10.38579]
[1777492480526,43.8,75472.4,0.0,0.92576,4e-05,10.38579]
[1777492480614,43.8,75478.09,0.0,0.92601,4e-05,10.35998]
[1777492481334,43.8,75482.47,0.0,0.9262,4e-05,10.34012]
[1777492482341,43.8,75486.74,0.0,0.92639,4e-05,10.32079]
[1777492483403,43.8,75486.74,0.0,0.92639,4e-05,10.32079]
[1777492483525,43.8,75486.74,0.0,0.92639,4e-05,10.32079]
[1777492489390,43.8,75482.67,0.0,0.92622,4e-05,10.33788]
[1777492490354,43.8,75482.67,0.0,0.92622,4e-05,10.33788]
[1777492490519,43.8,75482.67,0.0,0.92622,4e-05,10.33788]
[1777492491236,43.8,75480.4,0.0,0.92613,4e-05,10.34788]
[1777492491287,43.8,75480.4,0.0,0.92613,4e-05,10.34788]
[1777492491403,43.8,75482.62,0.0,0.92622,4e-05,10.33771]
[1777492492410,43.8,75487.21,0.0,0.92642,4e-05,10.31694]
[1777492495959,43.8,75487.9,0.0,0.92646,4e-05,10.31339]
[1777492496019,43.8,75487.9,0.0,0.92646,4e-05,10.31339]
[1777492499300,43.8,75486.49,0.0,0.9264,4e-05,10.31929]
[1777492499525,43.8,75486.49,0.0,0.9264,4e-05,10.31929]
[1777492499621,43.8,75485.15,0.0,0.92634,4e-05,10.32515]
[1777492500466,43.8,75481.95,0.0,0.92621,4e-05,10.33935]
[1777492501475,43.79,75475.51,0.0,0.92593,4e-05,10.36808]
[1777492502482,43.79,75478.66,0.0,0.92607,4e-05,10.35372]
[1777492503489,43.79,75485.56,0.0,0.92637,4e-05,10.32257]
[1777492504276,43.79,75485.56,0.0,0.92637,4e-05,10.32257]
[1777492504497,43.79,75491.93,0.0,0.92664,4e-05,10.29389]
[1777492507042,43.79,75492.69,0.0,0.92668,4e-05,10.29028]
[1777492507272,43.79,75492.69,0.0,0.92668,4e-05,10.29028]
[1777492507517,43.79,75491.31,0.0,0.92662,4e-05,10.29637]
[1777492508524,43.79,75482.51,0.0,0.92624,4e-05,10.3357]
[1777492510683,43.79,75482.8,0.0,0.92626,4e-05,10.33425]
[1777492510770,43.79,75482.25,0.0,0.92623,4e-05,10.33657]
[1777492516305,43.79,75481.95,0.0,0.92623,4e-05,10.33718]
[1777492516520,43.79,75481.95,0.0,0.92623,4e-05,10.33718]
[1777492516580,43.79,75482.53,0.0,0.92625,4e-05,10.33443]
[1777492517979,43.79,75482.5,0.0,0.92625,4e-05,10.33442]
[1777492518019,43.79,75482.5,0.0,0.92625,4e-05,10.33442]
[1777492520608,43.79,75478.82,0.0,0.9261,4e-05,10.35048]
[1777492522142,43.79,75479.01,0.0,0.92612,4e-05,10.34781]
[1777492522276,43.79,75479.01,0.0,0.92612,4e-05,10.34781]
[1777492522622,43.78,75479.25,0.0,0.92615,4e-05,10.34494]
[1777492523054,43.78,75479.25,0.0,0.92615,4e-05,10.34494]
[1777492523270,43.78,75479.25,0.0,0.92615,4e-05,10.34494]
[1777492528664,43.76,75480.53,0.0,0.9263,4e-05,10.32919]
[1777492531165,43.75,75479.65,0.0,0.92629,4e-05,10.32999]
[1777492531276,43.75,75479.65,0.0,0.92629,4e-05,10.32999]
[1777492531685,43.75,75477.63,0.0,0.92624,4e-05,10.33436]
[1777492533700,43.74,75472.1,0.0,0.92603,4e-05,10.3559]
[1777492535713,43.74,75467.5,0.0,0.92583,4e-05,10.37619]
[1777492539036,43.74,75465.2,0.0,0.92574,4e-05,10.38607]
[1777492539271,43.74,75465.2,0.0,0.92574,4e-05,10.38607]
[1777492541754,43.74,75459.6,0.0,0.9255,4e-05,10.4103]
[1777492544350,43.74,75458.35,0.0,0.92545,4e-05,10.41567]
[1777492544528,43.74,75458.35,0.0,0.92545,4e-05,10.41567]
[1777492544559,43.74,75457.67,0.0,0.92543,4e-05,10.41817]
[1777492549475,43.74,75457.4,0.0,0.92542,4e-05,10.4185]
[1777492549518,43.74,75457.4,0.0,0.92542,4e-05,10.4185]
[1777492554846,43.73,75455.13,0.0,0.92535,4e-05,10.42659]
[1777492556548,43.73,75455.13,0.0,0.92535,4e-05,10.42659]
[1777492557669,43.73,75453.7,0.0,0.92529,4e-05,10.4324]
[1777492557770,43.73,75454.11,0.0,0.92531,4e-05,10.43054]
[1777492560888,43.73,75456.81,0.0,0.92544,4e-05,10.41709]
[1777492562902,43.73,75460.52,0.0,0.9256,4e-05,10.39974]
[1777492563986,43.73,75460.52,0.0,0.9256,4e-05,10.39974]
[1777492564026,43.73,75460.52,0.0,0.9256,4e-05,10.39974]
[1777492568946,43.72,75456.24,0.0,0.92543,4e-05,10.41738]
[1777492570507,43.72,75456.24,0.0,0.92543,4e-05,10.41738]
[1777492570525,43.72,75456.24,0.0,0.92543,4e-05,10.41738]
[1777492575995,43.72,75451.85,0.0,0.92526,4e-05,10.43504]
[1777492577868,43.72,75451.14,0.0,0.92523,4e-05,10.43792]
[1777492578022,43.72,75451.14,0.0,0.92523,4e-05,10.43792]
[1777492583044,43.71,75451.84,0.0,0.92528,4e-05,10.43315]
[1777492585058,43.71,75458.12,0.0,0.92556,4e-05,10.40417]
[1777492586771,43.71,75458.12,0.0,0.92556,4e-05,10.40417]
[1777492587023,43.71,75458.91,0.0,0.9256,4e-05,10.40033]
[1777492589086,43.71,75463.56,0.0,0.92581,4e-05,10.37855]
[1777492590386,43.71,75463.56,0.0,0.92581,4e-05,10.37855]
[1777492590521,43.71,75463.56,0.0,0.92581,4e-05,10.37855]
[1777492592014,43.71,75463.32,0.0,0.92582,4e-05,10.37602]
[1777492592066,43.71,75463.32,0.0,0.92582,4e-05,10.37602]
[1777492592107,43.71,75472.74,0.0,0.92623,4e-05,10.3334]
[1777492593114,43.71,75479.92,0.0,0.92654,4e-05,10.30099]
[1777492598032,43.7,75477.96,0.0,0.92648,4e-05,10.3073]
[1777492598274,43.7,75477.96,0.0,0.92648,4e-05,10.3073]
[1777492599156,43.7,75480.97,0.0,0.92662,4e-05,10.29246]
[1777492602147,43.7,75481.91,0.0,0.92667,4e-05,10.28803]
[1777492602277,43.7,75481.91,0.0,0.92667,4e-05,10.28803]
[1777492606277,43.7,75483.01,0.0,0.92672,4e-05,10.28263]
[1777492606377,43.7,75483.85,0.0,0.92676,4e-05,10.27878]
[1777492612247,43.7,75491.87,0.0,0.9271,4e-05,10.24244]
[1777492613253,43.7,75495.62,0.0,0.92727,4e-05,10.22524]
[1777492614836,43.7,75495.48,0.0,0.92727,4e-05,10.2255]
[1777492615019,43.7,75495.48,0.0,0.92727,4e-05,10.2255]
[1777492620303,43.7,75496.82,0.0,0.92732,4e-05,10.21956]
[1777492621277,43.7,75496.82,0.0,0.92732,4e-05,10.21956]
[1777492621521,43.7,75496.82,0.0,0.92732,4e-05,10.21956]
[1777492621621,43.7,75499.81,0.0,0.92745,4e-05,10.20591]
[1777492622049,43.7,75499.81,0.0,0.92745,4e-05,10.20591]
[1777492622285,43.7,75499.81,0.0,0.92745,4e-05,10.20591]
[1777492625339,43.7,75494.91,0.0,0.92725,4e-05,10.22695]
[1777492626781,43.7,75494.91,0.0,0.92725,4e-05,10.22695]
[1777492627020,43.7,75495.46,0.0,0.92727,4e-05,10.22455]
[1777492627353,43.7,75496.72,0.0,0.92733,4e-05,10.21899]
[1777492628217,43.7,75496.72,0.0,0.92733,4e-05,10.21899]
[1777492628277,43.7,75496.72,0.0,0.92733,4e-05,10.21899]
[1777492631603,43.7,75498.28,0.0,0.92739,4e-05,10.21219]
[1777492631781,43.7,75498.28,0.0,0.92739,4e-05,10.21219]
[1777492633347,43.7,75497.18,0.0,0.92734,4e-05,10.21726]
[1777492633520,43.7,75497.18,0.0,0.92734,4e-05,10.21726]
[1777492633578,43.7,75495.98,0.0,0.92729,4e-05,10.22271]
[1777492634402,43.7,75492.02,0.0,0.92712,4e-05,10.2405]
[1777492635409,43.7,75485.91,0.0,0.92686,4e-05,10.2679]
[1777492636280,43.7,75485.91,0.0,0.92686,4e-05,10.2679]
[1777492636526,43.7,75485.91,0.0,0.92686,4e-05,10.2679]
[1777492636614,43.7,75483.44,0.0,0.92675,4e-05,10.27898]
[1777492637303,43.7,75483.44,0.0,0.92675,4e-05,10.27898]
[1777492637522,43.7,75483.44,0.0,0.92675,4e-05,10.27898]
[1777492643288,43.7,75486.24,0.0,0.92687,4e-05,10.26632]
[1777492643520,43.7,75486.24,0.0,0.92687,4e-05,10.26632]
[1777492643621,43.7,75489.41,0.0,0.92701,4e-05,10.25211]
[1777492644752,43.7,75489.41,0.0,0.92701,4e-05,10.25211]
[1777492644771,43.7,75489.41,0.0,0.92701,4e-05,10.25211]
[1777492647758,43.7,75491.5,0.0,0.9271,4e-05,10.24283]
[1777492647779,43.7,75491.5,0.0,0.9271,4e-05,10.24283]
[1777492648009,43.7,75494.28,0.0,0.92722,4e-05,10.23043]
[1777492648270,43.7,75494.28,0.0,0.92722,4e-05,10.23043]
[1777492648500,43.7,75495.92,0.0,0.92729,4e-05,10.22282]
[1777492653535,43.69,75496.72,0.0,0.92736,4e-05,10.21485]
[1777492656556,43.69,75499.74,0.0,0.92749,4e-05,10.2006]
[1777492657563,43.69,75506.59,0.0,0.92779,4e-05,10.1698]
[1777492659577,43.69,75503.34,0.0,0.92765,4e-05,10.18393]
[1777492660584,43.69,75499.95,0.0,0.92751,4e-05,10.19886]
[1777492661690,43.69,75499.95,0.0,0.92751,4e-05,10.19886]
[1777492661773,43.69,75499.95,0.0,0.92751,4e-05,10.19886]
[1777492662599,43.69,75488.49,0.0,0.92702,4e-05,10.24998]
[1777492663606,43.69,75487.88,0.0,0.92699,4e-05,10.25275]
[1777492666023,43.69,75489.02,0.0,0.92704,4e-05,10.24772]
[1777492666272,43.69,75489.02,0.0,0.92704,4e-05,10.24772]
[1777492669324,43.69,75487.06,0.0,0.92696,4e-05,10.25664]
[1777492669521,43.69,75487.06,0.0,0.92696,4e-05,10.25664]
[1777492669648,43.69,75486.77,0.0,0.92694,4e-05,10.25797]
[1777492670885,43.69,75485.5,0.0,0.92689,4e-05,10.26368]
[1777492671023,43.69,75485.5,0.0,0.92689,4e-05,10.26368]
[1777492671662,43.69,75482.92,0.0,0.92678,4e-05,10.27526]
[1777492676697,43.69,75482.51,0.0,0.92676,4e-05,10.277]
[1777492677659,43.69,75482.51,0.0,0.92676,4e-05,10.277]
[1777492677769,43.69,75482.51,0.0,0.92676,4e-05,10.277]
[1777492677866,43.69,75480.79,0.0,0.92669,4e-05,10.28469]
[1777492678453,43.69,75480.79,0.0,0.92669,4e-05,10.28469]
[1777492678519,43.69,75480.79,0.0,0.92669,4e-05,10.28469]
[1777492683028,43.69,75480.62,0.0,0.92668,4e-05,10.28517]
[1777492683272,43.69,75480.62,0.0,0.92668,4e-05,10.28517]
[1777492683557,43.69,75480.62,0.0,0.92668,4e-05,10.28517]
[1777492683774,43.69,75480.62,0.0,0.92668,4e-05,10.28517]
[1777492686271,43.69,75482.1,0.0,0.92675,4e-05,10.27835]
[1777492686767,43.69,75481.08,0.0,0.9267,4e-05,10.28287]
[1777492687774,43.69,75484.7,0.0,0.92686,4e-05,10.26658]
[1777492689788,43.69,75487.86,0.0,0.927,4e-05,10.25237]
[1777492690762,43.69,75487.86,0.0,0.927,4e-05,10.25237]
[1777492690770,43.69,75487.86,0.0,0.927,4e-05,10.25237]
[1777492695830,43.69,75488.91,0.0,0.92704,4e-05,10.24772]
[1777492699812,43.69,75490.9,0.0,0.92713,4e-05,10.2389]
[1777492700022,43.69,75490.77,0.0,0.92712,4e-05,10.23952]
[1777492702274,43.69,75490.96,0.0,0.92713,4e-05,10.23876]
[1777492702879,43.69,75491.14,0.0,0.92713,4e-05,10.238]
[1777492704887,43.69,75491.97,0.0,0.92717,4e-05,10.23434]
[1777492704893,43.69,75496.06,0.0,0.92734,4e-05,10.21611]
[1777492705020,43.69,75496.06,0.0,0.92734,4e-05,10.21611]
[1777492708405,43.69,75496.21,0.0,0.92735,4e-05,10.21561]
[1777492708524,43.69,75496.21,0.0,0.92735,4e-05,10.21561]
[1777492708645,43.69,75496.21,0.0,0.92735,4e-05,10.21561]
[1777492708780,43.69,75496.21,0.0,0.92735,4e-05,10.21561]
[1777492708852,43.69,75498.17,0.0,0.92743,4e-05,10.20706]
[1777492710935,43.69,75487.34,0.0,0.92696,4e-05,10.2557]
[1777492712179,43.69,75487.34,0.0,0.92696,4e-05,10.2557]
[1777492712281,43.69,75487.34,0.0,0.92696,4e-05,10.2557]
[1777492712501,43.69,75487.34,0.0,0.92696,4e-05,10.2557]
[1777492712521,43.69,75487.34,0.0,0.92696,4e-05,10.2557]
[1777492712603,43.69,75484.38,0.0,0.92686,4e-05,10.26593]
[1777492713961,43.69,75469.63,0.0,0.92622,4e-05,10.33217]
[1777492715894,43.69,75469.63,0.0,0.92622,4e-05,10.33217]
[1777492714966,43.69,75464.56,0.0,0.926,4e-05,10.35491]
[1777492715973,43.69,75464.68,0.0,0.92601,4e-05,10.35425]
[1777492717381,43.69,75464.68,0.0,0.92601,4e-05,10.35425]
[1777492717403,43.69,75467.83,0.0,0.92614,4e-05,10.33997]
[1777492718723,43.69,75467.83,0.0,0.92614,4e-05,10.33997]
[1777492718775,43.69,75467.83,0.0,0.92614,4e-05,10.33997]
[1777492722502,43.69,75469.25,0.0,0.92621,4e-05,10.33325]
[1777492722523,43.69,75469.25,0.0,0.92621,4e-05,10.33325]
[1777492722652,43.69,75472.21,0.0,0.92634,4e-05,10.31979]
[1777492723276,43.69,75472.21,0.0,0.92634,4e-05,10.31979]
[1777492723552,43.69,75472.21,0.0,0.92634,4e-05,10.31979]
[1777492724034,43.69,75467.37,0.0,0.92613,4e-05,10.34149]
[1777492725667,43.69,75467.37,0.0,0.92613,4e-05,10.34149]
[1777492725776,43.69,75467.37,0.0,0.92613,4e-05,10.34149]
[1777492725870,43.69,75463.07,0.0,0.92595,4e-05,10.3606]
[1777492726228,43.69,75463.07,0.0,0.92595,4e-05,10.3606]
[1777492726271,43.69,75463.07,0.0,0.92595,4e-05,10.3606]
[1777492726329,43.69,75463.17,0.0,0.92595,4e-05,10.36015]
[1777492731685,43.69,75462.88,0.0,0.92594,4e-05,10.36091]
[1777492731776,43.69,75462.88,0.0,0.92594,4e-05,10.36091]
[1777492736116,43.69,75467.62,0.0,0.92616,4e-05,10.33884]
[1777492737197,43.69,75467.62,0.0,0.92616,4e-05,10.33884]
[1777492737273,43.69,75467.62,0.0,0.92616,4e-05,10.33884]
[1777492737687,43.69,75467.62,0.0,0.92616,4e-05,10.33884]
[1777492737771,43.69,75467.62,0.0,0.92616,4e-05,10.33884]
[1777492737859,43.69,75469.08,0.0,0.92622,4e-05,10.33209]
[1777492741248,43.69,75466.51,0.0,0.92611,4e-05,10.34345]
[1777492741284,43.69,75466.51,0.0,0.92611,4e-05,10.34345]
[1777492746240,43.68,75469.12,0.0,0.92623,4e-05,10.33124]
[1777492746271,43.68,75469.12,0.0,0.92623,4e-05,10.33124]
[1777492746334,43.68,75464.89,0.0,0.92605,4e-05,10.35017]
[1777492747596,43.68,75464.89,0.0,0.92605,4e-05,10.35017]
[1777492747774,43.68,75464.89,0.0,0.92605,4e-05,10.35017]
[1777492747797,43.68,75470.79,0.0,0.9263,4e-05,10.32341]
[1777492749912,43.68,75472.49,0.0,0.92638,4e-05,10.31577]
[1777492749926,43.68,75469.86,0.0,0.92626,4e-05,10.32742]
[1777492750021,43.68,75469.86,0.0,0.92626,4e-05,10.32742]
[1777492750214,43.68,75467.74,0.0,0.92617,4e-05,10.33696]
[1777492751524,43.68,75467.74,0.0,0.92617,4e-05,10.33696]
[1777492751787,43.68,75467.74,0.0,0.92617,4e-05,10.33696]
[1777492755297,43.68,75468.3,0.0,0.9262,4e-05,10.33398]
[1777492757460,43.68,75470.66,0.0,0.92631,4e-05,10.32316]
[1777492757524,43.68,75470.66,0.0,0.92631,4e-05,10.32316]
[1777492759277,43.68,75473.31,0.0,0.92642,4e-05,10.31098]
[1777492760285,43.68,75478.47,0.0,0.92665,4e-05,10.28773]
[1777492760971,43.68,75478.47,0.0,0.92665,4e-05,10.28773]
[1777492761023,43.68,75478.47,0.0,0.92665,4e-05,10.28773]
[1777492761535,43.68,75478.47,0.0,0.92665,4e-05,10.28773]
[1777492763306,43.68,75481.13,0.0,0.92676,4e-05,10.27569]
[1777492765011,43.68,75482.57,0.0,0.92682,4e-05,10.26921]
[1777492765320,43.68,75483.67,0.0,0.92687,4e-05,10.26427]
[1777492766227,43.68,75483.67,0.0,0.92687,4e-05,10.26427]
[1777492766276,43.68,75483.67,0.0,0.92687,4e-05,10.26427]
[1777492767338,43.68,75490.28,0.0,0.92715,4e-05,10.23466]
[1777492768847,43.68,75490.28,0.0,0.92715,4e-05,10.23466]
[1777492769022,43.68,75489.79,0.0,0.92713,4e-05,10.23691]
[1777492771362,43.68,75495.1,0.0,0.92738,4e-05,10.21016]
[1777492772718,43.68,75495.1,0.0,0.92738,4e-05,10.21016]
[1777492772783,43.68,75495.1,0.0,0.92738,4e-05,10.21016]
[1777492773531,43.68,75494.77,0.0,0.92736,4e-05,10.2118]
[1777492773623,43.68,75493.41,0.0,0.9273,4e-05,10.21799]
[1777492776399,43.68,75504.41,0.0,0.92777,4e-05,10.16905]
[1777492778413,43.68,75506.52,0.0,0.92787,4e-05,10.15925]
[1777492781027,43.68,75507.5,0.0,0.92791,4e-05,10.15458]
[1777492781271,43.68,75507.5,0.0,0.92791,4e-05,10.15458]
[1777492783448,43.68,75513.42,0.0,0.92817,4e-05,10.1278]
[1777492784455,43.68,75516.98,0.0,0.92832,4e-05,10.11183]
[1777492786469,43.68,75528.17,0.0,0.92879,4e-05,10.06196]
[1777492787476,43.68,75536.7,0.0,0.92915,4e-05,10.0241]
[1777492788483,43.68,75537.92,0.0,0.9292,4e-05,10.0187]
[1777492789201,43.68,75537.92,0.0,0.9292,4e-05,10.0187]
[1777492789271,43.68,75537.92,0.0,0.9292,4e-05,10.0187]
[1777492789306,43.68,75537.92,0.0,0.9292,4e-05,10.0187]
[1777492789531,43.68,75537.92,0.0,0.9292,4e-05,10.0187]
[1777492789571,43.68,75537.7,0.0,0.92919,4e-05,10.01981]
[1777492795534,43.68,75537.52,0.0,0.92918,4e-05,10.02093]
[1777492796541,43.68,75533.16,0.0,0.929,4e-05,10.04029]
[1777492801072,43.68,75531.09,0.0,0.92891,4e-05,10.04966]
[1777492801576,43.68,75536.86,0.0,0.92915,4e-05,10.02413]
[1777492803590,43.68,75530.71,0.0,0.92889,4e-05,10.05175]
[1777492804720,43.68,75530.71,0.0,0.92889,4e-05,10.05175]
[1777492804728,43.68,75541.12,0.0,0.92933,4e-05,10.00569]
[1777492805604,43.68,75560.87,0.0,0.93015,4e-05,9.91857]
[1777492806611,43.68,75570.0,0.0,0.93053,4e-05,9.87813]
[1777492807619,43.68,75572.69,0.0,0.93064,4e-05,9.86626]
[1777492808625,43.68,75569.01,0.0,0.93049,4e-05,9.88236]
[1777492809633,43.68,75574.9,0.0,0.93073,4e-05,9.85651]
[1777492810640,43.68,75582.63,0.0,0.93105,4e-05,9.82253]
[1777492811646,43.68,75592.27,0.0,0.93145,4e-05,9.78037]
[1777492813662,43.68,75570.38,0.0,0.93054,4e-05,9.8764]
[1777492814669,43.68,75575.07,0.0,0.93074,4e-05,9.85574]
[1777492815676,43.68,75569.54,0.0,0.93051,4e-05,9.87998]
[1777492816683,43.68,75583.23,0.0,0.93108,4e-05,9.81987]
[1777492817689,43.68,75584.98,0.0,0.93115,4e-05,9.81223]
[1777492820711,43.68,75581.31,0.0,0.931,4e-05,9.82837]
[1777492821718,43.68,75576.0,0.0,0.93078,4e-05,9.85167]
[1777492822726,43.68,75570.45,0.0,0.93055,4e-05,9.87569]
[1777492825747,43.68,75566.73,0.0,0.9304,4e-05,9.89188]
[1777492828768,43.68,75559.86,0.0,0.93012,4e-05,9.92173]
[1777492829775,43.68,75554.98,0.0,0.92993,4e-05,9.94184]
[1777492834810,43.67,75555.77,0.0,0.92999,4e-05,9.93448]
[1777492835820,43.67,75563.33,0.0,0.9303,4e-05,9.90105]
[1777492836529,43.67,75563.33,0.0,0.9303,4e-05,9.90105]
[1777492836772,43.67,75563.33,0.0,0.9303,4e-05,9.90105]
[1777492836797,43.67,75563.33,0.0,0.9303,4e-05,9.90105]
[1777492837025,43.67,75563.33,0.0,0.9303,4e-05,9.90105]
[1777492836826,43.67,75565.26,0.0,0.93038,4e-05,9.89247]
[1777492840253,43.67,75562.28,0.0,0.93026,4e-05,9.90534]
[1777492840272,43.67,75562.28,0.0,0.93026,4e-05,9.90534]
[1777492841246,43.67,75561.52,0.0,0.93023,4e-05,9.90858]
[1777492841277,43.67,75561.52,0.0,0.93023,4e-05,9.90858]
[1777492841861,43.67,75557.59,0.0,0.93007,4e-05,9.92577]
[1777492845393,43.67,75555.79,0.0,0.93,4e-05,9.93329]
[1777492845527,43.67,75555.79,0.0,0.93,4e-05,9.93329]
[1777492845889,43.67,75549.67,0.0,0.92974,4e-05,9.96012]
[1777492846896,43.67,75542.18,0.0,0.92943,4e-05,9.99301]
[1777492848910,43.67,75547.92,0.0,0.92968,4e-05,9.96715]
[1777492850613,43.67,75546.77,0.0,0.92963,4e-05,9.97203]
[1777492850777,43.67,75546.77,0.0,0.92963,4e-05,9.97203]
[1777492850991,43.67,75546.77,0.0,0.92963,4e-05,9.97203]
[1777492851022,43.67,75546.77,0.0,0.92963,4e-05,9.97203]
[1777492850925,43.67,75540.77,0.0,0.92938,4e-05,9.99833]
[1777492851942,43.67,75546.36,0.0,0.92962,4e-05,9.97337]
[1777492852941,43.67,75553.48,0.0,0.92992,4e-05,9.94174]
[1777492853242,43.67,75553.48,0.0,0.92992,4e-05,9.94174]
[1777492853280,43.67,75553.48,0.0,0.92992,4e-05,9.94174]
[1777492854085,43.67,75555.54,0.0,0.93001,4e-05,9.93249]
[1777492854275,43.67,75555.54,0.0,0.93001,4e-05,9.93249]
[1777492854955,43.67,75555.26,0.0,0.93,4e-05,9.93357]
[1777492857881,43.67,75555.63,0.0,0.93001,4e-05,9.93161]
[1777492857935,43.67,75555.63,0.0,0.93001,4e-05,9.93161]
[1777492857976,43.67,75559.04,0.0,0.93016,4e-05,9.91643]
[1777492858983,43.67,75561.93,0.0,0.93028,4e-05,9.90357]
[1777492859990,43.67,75568.66,0.0,0.93056,4e-05,9.87387]
[1777492861011,43.67,75563.14,0.0,0.93033,4e-05,9.89806]
[1777492861763,43.67,75563.14,0.0,0.93033,4e-05,9.89806]
[1777492862015,43.67,75546.26,0.0,0.92963,4e-05,9.97234]
[1777492863022,43.67,75560.78,0.0,0.93023,4e-05,9.90811]
[1777492864030,43.67,75559.14,0.0,0.93017,4e-05,9.91521]
[1777492864855,43.67,75559.14,0.0,0.93017,4e-05,9.91521]
[1777492865040,43.66,75564.49,0.0,0.93039,4e-05,9.89154]
[1777492866044,43.66,75569.92,0.0,0.93062,4e-05,9.86759]
[1777492868061,43.66,75567.23,0.0,0.93051,4e-05,9.87932]
[1777492869068,43.66,75562.81,0.0,0.93032,4e-05,9.89868]
[1777492870075,43.66,75556.49,0.0,0.93006,4e-05,9.9264]
[1777492872089,43.66,75560.02,0.0,0.93021,4e-05,9.91056]
[1777492874105,43.66,75538.61,0.0,0.92932,4e-05,10.0048]
[1777492875111,43.66,75543.59,0.0,0.92953,4e-05,9.98324]
[1777492876118,43.66,75554.01,0.0,0.92996,4e-05,9.93739]
[1777492877343,43.66,75552.09,0.0,0.92988,4e-05,9.9457]
[1777492879283,43.66,75551.33,0.0,0.92985,4e-05,9.94887]
[1777492879335,43.66,75550.28,0.0,0.92981,4e-05,9.95332]
[1777492880725,43.66,75550.28,0.0,0.92981,4e-05,9.95332]
[1777492880772,43.66,75550.28,0.0,0.92981,4e-05,9.95332]
[1777492881021,43.66,75550.28,0.0,0.92981,4e-05,9.95332]
[1777492881054,43.66,75545.28,0.0,0.9296,4e-05,9.97572]
[1777492881340,43.66,75545.28,0.0,0.9296,4e-05,9.97572]
[1777492881525,43.66,75545.28,0.0,0.9296,4e-05,9.97572]
[1777492883221,43.66,75541.09,0.0,0.92942,4e-05,9.99437]
[1777492883273,43.66,75541.09,0.0,0.92942,4e-05,9.99437]
[1777492884431,43.66,75543.43,0.0,0.92952,4e-05,9.98415]
[1777492884532,43.66,75543.43,0.0,0.92952,4e-05,9.98415]
[1777492884630,43.66,75541.7,0.0,0.92944,4e-05,9.99193]
[1777492885568,43.66,75541.7,0.0,0.92944,4e-05,9.99193]
[1777492885775,43.66,75541.7,0.0,0.92944,4e-05,9.99193]
[1777492886018,43.66,75541.7,0.0,0.92944,4e-05,9.99193]
[1777492885871,43.67,75549.79,0.0,0.92978,4e-05,9.9565]
[1777492887203,43.66,75553.23,0.0,0.92992,4e-05,9.94111]
[1777492889197,43.66,75552.03,0.0,0.92988,4e-05,9.94622]
[1777492889274,43.66,75552.03,0.0,0.92988,4e-05,9.94622]
[1777492889298,43.66,75559.42,0.0,0.93018,4e-05,9.91347]
[1777492891231,43.66,75544.92,0.0,0.9296,4e-05,9.97406]
[1777492892288,43.66,75544.92,0.0,0.9296,4e-05,9.97406]
[1777492892523,43.66,75544.92,0.0,0.9296,4e-05,9.97406]
[1777492892621,43.66,75546.78,0.0,0.92968,4e-05,9.96561]
[1777492893277,43.66,75546.78,0.0,0.92968,4e-05,9.96561]
[1777492893364,43.66,75549.23,0.0,0.92979,4e-05,9.95458]
[1777492894252,43.66,75546.51,0.0,0.92967,4e-05,9.96638]
[1777492895271,43.66,75546.51,0.0,0.92967,4e-05,9.96638]
[1777492895390,43.66,75546.51,0.0,0.92967,4e-05,9.96638]
[1777492895405,43.66,75542.34,0.0,0.9295,4e-05,9.98458]
[1777492897142,43.66,75541.92,0.0,0.92949,4e-05,9.98618]
[1777492897271,43.66,75541.92,0.0,0.92949,4e-05,9.98618]
[1777492898287,43.66,75546.46,0.0,0.92968,4e-05,9.9656]
[1777492899986,43.66,75546.46,0.0,0.92968,4e-05,9.9656]
[1777492900027,43.66,75546.46,0.0,0.92968,4e-05,9.9656]
[1777492900077,43.66,75550.84,0.0,0.92987,4e-05,9.94585]
[1777492904329,43.66,75546.89,0.0,0.92971,4e-05,9.96247]
[1777492905131,43.66,75546.89,0.0,0.92971,4e-05,9.96247]
[1777492905274,43.66,75546.89,0.0,0.92971,4e-05,9.96247]
[1777492906067,43.66,75543.9,0.0,0.92959,4e-05,9.97519]
[1777492906344,43.66,75548.8,0.0,0.92979,4e-05,9.95356]
[1777492907274,43.66,75548.8,0.0,0.92979,4e-05,9.95356]
[1777492907351,43.66,75549.39,0.0,0.92982,4e-05,9.95073]
[1777492910405,43.66,75548.97,0.0,0.92981,4e-05,9.95215]
[1777492910442,43.66,75548.97,0.0,0.92981,4e-05,9.95215]
[1777492914105,43.65,75552.12,0.0,0.92994,4e-05,9.93765]
[1777492914272,43.65,75549.88,0.0,0.92986,4e-05,9.9471]
[1777492914616,43.65,75549.88,0.0,0.92986,4e-05,9.9471]
[1777492914791,43.65,75549.88,0.0,0.92986,4e-05,9.9471]
[1777492914893,43.65,75549.21,0.0,0.92983,4e-05,9.94983]
[1777492916420,43.65,75544.61,0.0,0.92964,4e-05,9.9699]
[1777492917257,43.65,75544.61,0.0,0.92964,4e-05,9.9699]
[1777492917269,43.65,75544.61,0.0,0.92964,4e-05,9.9699]
[1777492918273,43.65,75544.69,0.0,0.92965,4e-05,9.96928]
[1777492920573,43.65,75547.22,0.0,0.92976,4e-05,9.95761]
[1777492920779,43.65,75547.22,0.0,0.92976,4e-05,9.95761]
[1777492920881,43.65,75547.48,0.0,0.92977,4e-05,9.95598]
[1777492921455,43.65,75551.3,0.0,0.92993,4e-05,9.93913]
[1777492922471,43.65,75576.49,0.0,0.93097,4e-05,9.82817]
[1777492923495,43.65,75579.4,0.0,0.93109,4e-05,9.81538]
[1777492924499,43.65,75585.38,0.0,0.93134,4e-05,9.7892]
[1777492926513,43.65,75577.69,0.0,0.93103,4e-05,9.82222]
[1777492928527,43.65,75581.38,0.0,0.93119,4e-05,9.80567]
[1777492929533,43.65,75586.11,0.0,0.93138,4e-05,9.78463]
[1777492930541,43.65,75592.9,0.0,0.93166,4e-05,9.75502]
[1777492931632,43.65,75592.9,0.0,0.93166,4e-05,9.75502]
[1777492931717,43.65,75615.16,0.0,0.93256,4e-05,9.65817]
[1777492932556,43.65,75621.89,0.0,0.93284,4e-05,9.62872]
[1777492933563,43.65,75635.71,0.0,0.93339,4e-05,9.56883]
[1777492934906,43.65,75635.71,0.0,0.93339,4e-05,9.56883]
[1777492934982,43.65,75629.52,0.0,0.93314,4e-05,9.5956]
[1777492935578,43.65,75617.32,0.0,0.93265,4e-05,9.64846]
[1777492936585,43.65,75604.31,0.0,0.93213,4e-05,9.70502]
[1777492937592,43.65,75611.88,0.0,0.93243,4e-05,9.67238]
[1777492938599,43.65,75613.84,0.0,0.93251,4e-05,9.66406]
[1777492939877,43.65,75613.84,0.0,0.93251,4e-05,9.66406]
[1777492939947,43.65,75606.01,0.0,0.93219,4e-05,9.69862]
[1777492941623,43.65,75612.9,0.0,0.93247,4e-05,9.66852]
[1777492943671,43.65,75613.71,0.0,0.9325,4e-05,9.66486]
[1777492943685,43.65,75616.59,0.0,0.93262,4e-05,9.65226]
[1777492947665,43.65,75606.03,0.0,0.93219,4e-05,9.69852]
[1777492948441,43.65,75606.03,0.0,0.93219,4e-05,9.69852]
[1777492948522,43.65,75606.03,0.0,0.93219,4e-05,9.69852]
[1777492948673,43.65,75600.37,0.0,0.93196,4e-05,9.72309]
[1777492949680,43.65,75599.25,0.0,0.93191,4e-05,9.72782]
[1777492952701,43.65,75604.41,0.0,0.93215,4e-05,9.70173]
[1777492953680,43.65,75604.41,0.0,0.93215,4e-05,9.70173]
[1777492953776,43.65,75604.41,0.0,0.93215,4e-05,9.70173]
[1777492953781,43.65,75608.64,0.0,0.93232,4e-05,9.68298]
[1777492954715,43.65,75611.89,0.0,0.93245,4e-05,9.66885]
[1777492955781,43.65,75611.89,0.0,0.93245,4e-05,9.66885]
[1777492956729,43.64,75594.89,0.0,0.93177,4e-05,9.7426]
[1777492957518,43.64,75594.89,0.0,0.93177,4e-05,9.7426]
[1777492957789,43.64,75594.89,0.0,0.93177,4e-05,9.7426]
[1777492957818,43.65,75587.51,0.0,0.93146,4e-05,9.77517]
[1777492961763,43.65,75591.2,0.0,0.93161,4e-05,9.75932]
[1777492962771,43.65,75596.03,0.0,0.93181,4e-05,9.73834]
[1777492966799,43.65,75607.0,0.0,0.93225,4e-05,9.69069]
[1777492967805,43.65,75606.99,0.0,0.93225,4e-05,9.69058]
[1777492968310,43.65,75606.99,0.0,0.93225,4e-05,9.69058]
[1777492968813,43.65,75613.64,0.0,0.93252,4e-05,9.66151]
[1777492969820,43.65,75624.23,0.0,0.93295,4e-05,9.61547]
[1777492970827,43.65,75622.98,0.0,0.9329,4e-05,9.62084]
[1777492971528,43.65,75622.98,0.0,0.9329,4e-05,9.62084]
[1777492971781,43.65,75622.98,0.0,0.9329,4e-05,9.62084]
[1777492971834,43.65,75622.45,0.0,0.93288,4e-05,9.62309]
[1777492972841,43.65,75630.84,0.0,0.93322,4e-05,9.58673]
[1777492973848,43.65,75635.16,0.0,0.93339,4e-05,9.56807]
[1777492974855,43.65,75632.0,0.0,0.93326,4e-05,9.58177]
[1777492976562,43.65,75630.74,0.0,0.93321,4e-05,9.58724]
[1777492976770,43.65,75630.74,0.0,0.93321,4e-05,9.58724]
[1777492976869,43.65,75633.34,0.0,0.93331,4e-05,9.57603]
[1777492977783,43.65,75633.34,0.0,0.93331,4e-05,9.57603]
[1777492977876,43.65,75636.91,0.0,0.93346,4e-05,9.56065]
[1777492979758,43.65,75639.18,0.0,0.93355,4e-05,9.55092]
[1777492979791,43.65,75639.18,0.0,0.93355,4e-05,9.55092]
[1777492979890,43.65,75636.41,0.0,0.93344,4e-05,9.56297]
[1777492982911,43.65,75638.8,0.0,0.93353,4e-05,9.55288]
[1777492984925,43.65,75642.02,0.0,0.93366,4e-05,9.53919]
[1777492986946,43.65,75645.63,0.0,0.9338,4e-05,9.52387]
[1777492987635,43.65,75645.63,0.0,0.9338,4e-05,9.52387]
[1777492987946,43.65,75651.21,0.0,0.93402,4e-05,9.49999]
[1777492988953,43.65,75642.08,0.0,0.93365,4e-05,9.53949]
[1777492989960,43.65,75642.13,0.0,0.93365,4e-05,9.5394]
[1777492990855,43.65,75642.13,0.0,0.93365,4e-05,9.5394]
[1777492990966,43.65,75638.63,0.0,0.93351,4e-05,9.55462]
[1777492992789,43.65,75637.43,0.0,0.93346,4e-05,9.55989]
[1777492993988,43.65,75627.14,0.0,0.93304,4e-05,9.60526]
[1777492994995,43.65,75626.89,0.0,0.93303,4e-05,9.60672]
[1777492996776,43.65,75628.69,0.0,0.9331,4e-05,9.59931]
[1777492997009,43.65,75639.51,0.0,0.93353,4e-05,9.55296]
[1777492998016,43.65,75652.82,0.0,0.93406,4e-05,9.49575]
[1777492998783,43.65,75652.82,0.0,0.93406,4e-05,9.49575]
[1777492998911,43.65,75652.82,0.0,0.93406,4e-05,9.49575]
[1777492999023,43.65,75664.52,0.0,0.93452,4e-05,9.44572]
[1777493000030,43.65,75665.28,0.0,0.93455,4e-05,9.44275]
[1777493002044,43.66,75670.95,0.0,0.93476,4e-05,9.41904]
[1777493004057,43.67,75676.87,0.0,0.93495,4e-05,9.39908]
[1777493006072,43.68,75672.42,0.0,0.93473,4e-05,9.42297]
[1777493006777,43.68,75672.42,0.0,0.93473,4e-05,9.42297]
[1777493007079,43.68,75673.07,0.0,0.93475,4e-05,9.4204]
[1777493008086,43.68,75677.91,0.0,0.93494,4e-05,9.39991]
[1777493009093,43.68,75685.86,0.0,0.93526,4e-05,9.36535]
[1777493010100,43.68,75681.52,0.0,0.93509,4e-05,9.38379]
[1777493010796,43.68,75681.52,0.0,0.93509,4e-05,9.38379]
[1777493011107,43.68,75671.56,0.0,0.93472,4e-05,9.42299]
[1777493012030,43.68,75671.56,0.0,0.93472,4e-05,9.42299]
[1777493012114,43.68,75670.73,0.0,0.93469,4e-05,9.42645]
[1777493012529,43.68,75670.73,0.0,0.93469,4e-05,9.42645]
[1777493013120,43.67,75677.47,0.0,0.93496,4e-05,9.39752]
[1777493015136,43.67,75680.58,0.0,0.93508,4e-05,9.38414]
[1777493019164,43.67,75676.72,0.0,0.93493,4e-05,9.40049]
[1777493020171,43.67,75672.55,0.0,0.93476,4e-05,9.41824]
[1777493020788,43.67,75672.55,0.0,0.93476,4e-05,9.41824]
[1777493021178,43.67,75671.97,0.0,0.93474,4e-05,9.42063]
[1777493022185,43.67,75660.06,0.0,0.93427,4e-05,9.47156]
[1777493023191,43.67,75661.58,0.0,0.93434,4e-05,9.46485]
[1777493024204,43.67,75658.77,0.0,0.93422,4e-05,9.47713]
[1777493026219,43.67,75663.45,0.0,0.93441,4e-05,9.45666]
[1777493027064,43.67,75663.45,0.0,0.93441,4e-05,9.45666]
[1777493027225,43.67,75666.23,0.0,0.93452,4e-05,9.44497]
[1777493027821,43.67,75666.23,0.0,0.93452,4e-05,9.44497]
[1777493028233,43.67,75681.23,0.0,0.93511,4e-05,9.38067]
[1777493029239,43.67,75688.26,0.0,0.93538,4e-05,9.35065]
[1777493030798,43.67,75689.37,0.0,0.93543,4e-05,9.34594]
[1777493031254,43.67,75684.35,0.0,0.93523,4e-05,9.36735]
[1777493032772,43.67,75682.28,0.0,0.93515,4e-05,9.37617]
[1777493032868,43.67,75682.28,0.0,0.93515,4e-05,9.37614]
[1777493033268,43.67,75679.37,0.0,0.93504,4e-05,9.38856]
[1777493034717,43.67,75679.37,0.0,0.93504,4e-05,9.38856]
[1777493035822,43.67,75669.59,0.0,0.93466,4e-05,9.43015]
[1777493036777,43.67,75669.59,0.0,0.93466,4e-05,9.43015]
[1777493037296,43.67,75672.46,0.0,0.93477,4e-05,9.41775]
[1777493038786,43.67,75672.46,0.0,0.93477,4e-05,9.41775]
[1777493038876,43.67,75672.67,0.0,0.93478,4e-05,9.41663]
[1777493044574,43.67,75674.64,0.0,0.93486,4e-05,9.40775]
[1777493044781,43.67,75674.64,0.0,0.93486,4e-05,9.40775]
[1777493046381,43.67,75672.74,0.0,0.93479,4e-05,9.41566]
[1777493046523,43.67,75672.74,0.0,0.93479,4e-05,9.41566]
[1777493046624,43.67,75670.4,0.0,0.9347,4e-05,9.42555]
[1777493047366,43.67,75654.92,0.0,0.93409,4e-05,9.49181]
[1777493048373,43.67,75653.47,0.0,0.93403,4e-05,9.49819]
[1777493050387,43.67,75649.26,0.0,0.93386,4e-05,9.51659]
[1777493054415,43.67,75638.36,0.0,0.93342,4e-05,9.564]
[1777493055422,43.67,75637.35,0.0,0.93338,4e-05,9.56841]
[1777493060456,43.67,75636.04,0.0,0.93333,4e-05,9.57428]
[1777493062471,43.67,75632.48,0.0,0.93318,4e-05,9.58975]
[1777493063478,43.67,75623.91,0.0,0.93284,4e-05,9.62686]
[1777493066227,43.67,75630.31,0.0,0.93309,4e-05,9.59915]
[1777493067506,43.67,75625.06,0.0,0.93288,4e-05,9.6219]
[1777493068513,43.67,75620.2,0.0,0.93269,4e-05,9.64295]
[1777493072697,43.67,75621.68,0.0,0.93277,4e-05,9.63341]
[1777493072773,43.67,75621.68,0.0,0.93277,4e-05,9.63341]
[1777493077142,43.67,75622.52,0.0,0.9328,4e-05,9.62976]
[1777493077272,43.67,75622.52,0.0,0.9328,4e-05,9.62976]
[1777493080230,43.67,75623.83,0.0,0.93285,4e-05,9.62413]
[1777493080277,43.67,75623.83,0.0,0.93285,4e-05,9.62413]
[1777493079589,43.67,75615.95,0.0,0.93254,4e-05,9.65832]
[1777493080597,43.67,75614.93,0.0,0.93249,4e-05,9.66273]
[1777493082558,43.67,75615.78,0.0,0.93253,4e-05,9.659]
[1777493082772,43.67,75615.78,0.0,0.93253,4e-05,9.659]
[1777493084625,43.67,75619.32,0.0,0.93267,4e-05,9.64358]
[1777493086081,43.67,75619.32,0.0,0.93267,4e-05,9.64358]
[1777493086282,43.67,75619.32,0.0,0.93267,4e-05,9.64358]
[1777493086288,43.67,75616.97,0.0,0.93258,4e-05,9.65375]
[1777493087081,43.67,75616.97,0.0,0.93258,4e-05,9.65375]
[1777493087273,43.67,75616.97,0.0,0.93258,4e-05,9.65375]
[1777493089660,43.67,75604.56,0.0,0.93208,4e-05,9.70769]
[1777493090667,43.67,75597.98,0.0,0.93181,4e-05,9.73661]
[1777493091373,43.67,75597.98,0.0,0.93181,4e-05,9.73661]
[1777493091524,43.67,75597.98,0.0,0.93181,4e-05,9.73661]
[1777493091674,43.67,75603.59,0.0,0.93203,4e-05,9.7124]
[1777493093681,43.67,75603.04,0.0,0.93201,4e-05,9.71504]
[1777493093771,43.67,75603.04,0.0,0.93201,4e-05,9.71504]
[1777493096710,43.68,75608.45,0.0,0.93222,4e-05,9.69246]
[1777493097725,43.68,75608.45,0.0,0.93222,4e-05,9.69246]
[1777493097775,43.68,75608.45,0.0,0.93222,4e-05,9.69246]
[1777493097876,43.68,75601.87,0.0,0.93195,4e-05,9.721]
[1777493100738,43.67,75600.82,0.0,0.93191,4e-05,9.72513]
[1777493105673,43.67,75599.06,0.0,0.93185,4e-05,9.73215]
[1777493105769,43.67,75599.06,0.0,0.93185,4e-05,9.73215]
[1777493106226,43.67,75600.09,0.0,0.93189,4e-05,9.72731]
[1777493107488,43.67,75600.92,0.0,0.93193,4e-05,9.72369]
[1777493107527,43.67,75600.92,0.0,0.93193,4e-05,9.72369]
[1777493112823,43.67,75599.8,0.0,0.93189,4e-05,9.72746]
[1777493114839,43.67,75579.1,0.0,0.93105,4e-05,9.81752]
[1777493116853,43.67,75597.11,0.0,0.93178,4e-05,9.73901]
[1777493118132,43.67,75597.11,0.0,0.93178,4e-05,9.73901]
[1777493118196,43.67,75599.78,0.0,0.9319,4e-05,9.72686]
[1777493118621,43.67,75599.78,0.0,0.9319,4e-05,9.72686]
[1777493118867,43.67,75598.31,0.0,0.93184,4e-05,9.73327]
[1777493121895,43.67,75598.33,0.0,0.93184,4e-05,9.73281]
[1777493122036,43.67,75598.33,0.0,0.93184,4e-05,9.73281]
[1777493125916,43.67,75594.09,0.0,0.93168,4e-05,9.75033]
[1777493126819,43.67,75594.09,0.0,0.93168,4e-05,9.75033]
[1777493127021,43.67,75594.09,0.0,0.93168,4e-05,9.75033]
[1777493127460,43.67,75591.86,0.0,0.93159,4e-05,9.75964]
[1777493127930,43.67,75588.78,0.0,0.93146,4e-05,9.77309]
[1777493130025,43.66,75588.22,0.0,0.93145,4e-05,9.77505]
[1777493130032,43.66,75588.28,0.0,0.93145,4e-05,9.77453]
[1777493131958,43.66,75571.38,0.0,0.93078,4e-05,9.8452]
[1777493132965,43.66,75547.62,0.0,0.92979,4e-05,9.94981]
[1777493133972,43.66,75546.64,0.0,0.92975,4e-05,9.95394]
[1777493135985,43.66,75549.67,0.0,0.92988,4e-05,9.9402]
[1777493139007,43.66,75545.08,0.0,0.9297,4e-05,9.9599]
[1777493140017,43.66,75537.28,0.0,0.92937,4e-05,9.99416]
[1777493142031,43.66,75535.77,0.0,0.92931,4e-05,10.00029]
[1777493142461,43.66,75535.77,0.0,0.92931,4e-05,10.00029]
[1777493142521,43.66,75535.77,0.0,0.92931,4e-05,10.00029]
[1777493143038,43.66,75536.9,0.0,0.92936,4e-05,9.99502]
[1777493147066,43.66,75541.36,0.0,0.92956,4e-05,9.97423]
[1777493150027,43.66,75543.61,0.0,0.92966,4e-05,9.96383]
[1777493150087,43.66,75547.07,0.0,0.9298,4e-05,9.94834]
[1777493151045,43.66,75547.07,0.0,0.9298,4e-05,9.94834]
[1777493151095,43.65,75545.06,0.0,0.92972,4e-05,9.95702]
[1777493151521,43.65,75545.06,0.0,0.92972,4e-05,9.95702]
[1777493152101,43.65,75546.51,0.0,0.92978,4e-05,9.95041]
[1777493153111,43.65,75552.31,0.0,0.93003,4e-05,9.92464]
[1777493154118,43.65,75564.64,0.0,0.93054,4e-05,9.86987]
[1777493155125,43.65,75567.32,0.0,0.93066,4e-05,9.85768]
[1777493155437,43.65,75567.32,0.0,0.93066,4e-05,9.85768]
[1777493156132,43.65,75576.31,0.0,0.93103,4e-05,9.81785]
[1777493157139,43.65,75579.14,0.0,0.93115,4e-05,9.80513]
[1777493157931,43.65,75579.14,0.0,0.93115,4e-05,9.80513]
[1777493161948,43.65,75579.82,0.0,0.93119,4e-05,9.80093]
[1777493162035,43.65,75579.82,0.0,0.93119,4e-05,9.80093]
[1777493162286,43.65,75578.73,0.0,0.93115,4e-05,9.8054]
[1777493164233,43.65,75578.07,0.0,0.93112,4e-05,9.80798]
[1777493164270,43.65,75578.07,0.0,0.93112,4e-05,9.80798]
[1777493167101,43.64,75578.82,0.0,0.93116,4e-05,9.80375]
[1777493167268,43.64,75578.82,0.0,0.93116,4e-05,9.80375]
[1777493168917,43.64,75576.2,0.0,0.93106,4e-05,9.81461]
[1777493169024,43.64,75576.2,0.0,0.93106,4e-05,9.81461]
[1777493170022,43.64,75578.35,0.0,0.93115,4e-05,9.80487]
[1777493170230,43.64,75577.69,0.0,0.93113,4e-05,9.80746]
[1777493173257,43.64,75577.17,0.0,0.93111,4e-05,9.80912]
[1777493173280,43.64,75577.17,0.0,0.93111,4e-05,9.80912]
[1777493178171,43.64,75577.48,0.0,0.93114,4e-05,9.80628]
[1777493178273,43.64,75577.48,0.0,0.93114,4e-05,9.80628]
[1777493181307,43.64,75579.79,0.0,0.93125,4e-05,9.79497]
[1777493182314,43.63,75583.2,0.0,0.93139,4e-05,9.77977]
[1777493183321,43.63,75586.62,0.0,0.93153,4e-05,9.76456]
[1777493184030,43.63,75586.62,0.0,0.93153,4e-05,9.76456]
[1777493184328,43.63,75591.68,0.0,0.93174,4e-05,9.74223]
[1777493185336,43.63,75608.81,0.0,0.93244,4e-05,9.66742]
[1777493186342,43.63,75620.16,0.0,0.9329,4e-05,9.61785]
[1777493187349,43.63,75623.5,0.0,0.93303,4e-05,9.60315]
[1777493188356,43.63,75614.51,0.0,0.93267,4e-05,9.64191]
[1777493189362,43.63,75613.74,0.0,0.93264,4e-05,9.64498]
[1777493193390,43.63,75617.49,0.0,0.93283,4e-05,9.62452]
[1777493196412,43.63,75621.65,0.0,0.933,4e-05,9.60572]
[1777493197795,43.63,75618.51,0.0,0.93288,4e-05,9.61911]
[1777493198024,43.63,75618.51,0.0,0.93288,4e-05,9.61911]
[1777493203761,43.62,75620.77,0.0,0.93298,4e-05,9.60812]
[1777493203769,43.62,75620.77,0.0,0.93298,4e-05,9.60812]
[1777493203869,43.62,75622.84,0.0,0.93306,4e-05,9.59892]
[1777493205479,43.62,75623.51,0.0,0.93309,4e-05,9.59581]
[1777493205525,43.62,75623.51,0.0,0.93309,4e-05,9.59581]
[1777493209614,43.62,75624.52,0.0,0.93314,4e-05,9.59061]
[1777493209778,43.62,75624.52,0.0,0.93314,4e-05,9.59061]
[1777493209821,43.62,75621.62,0.0,0.93302,4e-05,9.60298]
[1777493210510,43.62,75611.05,0.0,0.9326,4e-05,9.64861]
[1777493211517,43.62,75605.28,0.0,0.93237,4e-05,9.6734]
[1777493212523,43.62,75597.45,0.0,0.93205,4e-05,9.70716]
[1777493213531,43.62,75593.03,0.0,0.93188,4e-05,9.72628]
[1777493214538,43.62,75589.5,0.0,0.93173,4e-05,9.74151]
[1777493216552,43.62,75592.99,0.0,0.93188,4e-05,9.72587]
[1777493218092,43.62,75592.99,0.0,0.93188,4e-05,9.72587]
[1777493218271,43.62,75592.99,0.0,0.93188,4e-05,9.72587]
[1777493221587,43.62,75599.14,0.0,0.93214,4e-05,9.69818]
[1777493222483,43.62,75599.14,0.0,0.93214,4e-05,9.69818]
[1777493222525,43.62,75599.14,0.0,0.93214,4e-05,9.69818]
[1777493222962,43.62,75599.14,0.0,0.93214,4e-05,9.69818]
[1777493223026,43.62,75599.14,0.0,0.93214,4e-05,9.69818]
[1777493223061,43.62,75598.99,0.0,0.93213,4e-05,9.69856]
[1777493227234,43.62,75598.96,0.0,0.93214,4e-05,9.69842]
[1777493227280,43.62,75598.96,0.0,0.93214,4e-05,9.69842]
[1777493230176,43.61,75595.63,0.0,0.932,4e-05,9.71251]
[1777493230276,43.61,75595.63,0.0,0.932,4e-05,9.71251]
[1777493230353,43.61,75594.75,0.0,0.93197,4e-05,9.71605]
[1777493231708,43.61,75594.61,0.0,0.93197,4e-05,9.71666]
[1777493231778,43.61,75594.61,0.0,0.93197,4e-05,9.71666]
[1777493236839,43.61,75597.24,0.0,0.93208,4e-05,9.70445]
[1777493237020,43.61,75597.24,0.0,0.93208,4e-05,9.70445]
[1777493237215,43.61,75597.24,0.0,0.93208,4e-05,9.70445]
[1777493237278,43.61,75597.24,0.0,0.93208,4e-05,9.70445]
[1777493237374,43.61,75599.82,0.0,0.93219,4e-05,9.69298]
[1777493238705,43.61,75603.74,0.0,0.93235,4e-05,9.67582]
[1777493241727,43.61,75607.78,0.0,0.93252,4e-05,9.65737]
[1777493242739,43.61,75607.78,0.0,0.93252,4e-05,9.65737]
[1777493242771,43.61,75607.78,0.0,0.93252,4e-05,9.65737]
[1777493242792,43.61,75612.11,0.0,0.93269,4e-05,9.63829]
[1777493244748,43.61,75616.42,0.0,0.93287,4e-05,9.61914]
[1777493245871,43.61,75616.42,0.0,0.93287,4e-05,9.61914]
[1777493245991,43.61,75616.42,0.0,0.93287,4e-05,9.61914]
[1777493246040,43.61,75616.42,0.0,0.93287,4e-05,9.61914]
[1777493246092,43.61,75617.33,0.0,0.93291,4e-05,9.61481]
[1777493248776,43.61,75613.81,0.0,0.93277,4e-05,9.6297]
[1777493251448,43.61,75610.44,0.0,0.93266,4e-05,9.64062]
[1777493251923,43.61,75610.44,0.0,0.93266,4e-05,9.64062]
[1777493252024,43.61,75610.44,0.0,0.93266,4e-05,9.64062]
[1777493252066,43.6,75607.85,0.0,0.93256,4e-05,9.65162]
[1777493252805,43.6,75603.15,0.0,0.93237,4e-05,9.67206]
[1777493254028,43.6,75603.15,0.0,0.93237,4e-05,9.67206]
[1777493254126,43.6,75604.72,0.0,0.93244,4e-05,9.6647]
[1777493254526,43.6,75604.72,0.0,0.93244,4e-05,9.6647]
[1777493254770,43.6,75604.72,0.0,0.93244,4e-05,9.6647]
[1777493259854,43.6,75605.99,0.0,0.9325,4e-05,9.658]
[1777493260861,43.6,75615.37,0.0,0.93288,4e-05,9.61705]
[1777493261497,43.6,75615.37,0.0,0.93288,4e-05,9.61705]
[1777493261527,43.6,75615.37,0.0,0.93288,4e-05,9.61705]
[1777493262479,43.6,75615.37,0.0,0.93288,4e-05,9.61705]
[1777493261868,43.6,75618.93,0.0,0.93303,4e-05,9.60146]
[1777493262526,43.6,75618.93,0.0,0.93303,4e-05,9.60146]
[1777493265897,43.6,75613.68,0.0,0.93282,4e-05,9.62369]
[1777493266904,43.6,75593.77,0.0,0.93201,4e-05,9.71013]
[1777493267538,43.6,75593.77,0.0,0.93201,4e-05,9.71013]
[1777493267772,43.6,75593.77,0.0,0.93201,4e-05,9.71013]
[1777493267911,43.6,75594.2,0.0,0.93203,4e-05,9.70808]
[1777493268871,43.6,75594.2,0.0,0.93203,4e-05,9.70808]
[1777493269023,43.6,75594.2,0.0,0.93203,4e-05,9.70808]
[1777493269123,43.6,75594.56,0.0,0.93205,4e-05,9.70587]
[1777493274860,43.59,75595.63,0.0,0.93211,4e-05,9.69998]
[1777493275024,43.59,75595.63,0.0,0.93211,4e-05,9.69998]
[1777493275120,43.59,75595.34,0.0,0.9321,4e-05,9.70063]
[1777493275785,43.59,75595.34,0.0,0.9321,4e-05,9.70063]
[1777493276026,43.59,75595.34,0.0,0.9321,4e-05,9.70063]
[1777493277982,43.59,75601.61,0.0,0.93236,4e-05,9.6727]
[1777493281058,43.59,75600.73,0.0,0.93233,4e-05,9.67598]
[1777493281272,43.59,75600.73,0.0,0.93233,4e-05,9.67598]
[1777493281371,43.59,75602.93,0.0,0.93243,4e-05,9.66587]
[1777493281627,43.59,75602.93,0.0,0.93243,4e-05,9.66587]
[1777493281773,43.59,75602.93,0.0,0.93243,4e-05,9.66587]
[1777493282013,43.59,75606.99,0.0,0.93259,4e-05,9.64821]
[1777493284029,43.59,75610.8,0.0,0.93275,4e-05,9.63118]
[1777493285182,43.59,75610.8,0.0,0.93275,4e-05,9.63118]
[1777493285273,43.59,75610.8,0.0,0.93275,4e-05,9.63118]
[1777493285488,43.59,75610.8,0.0,0.93275,4e-05,9.63118]
[1777493285335,43.59,75612.91,0.0,0.93284,4e-05,9.62162]
[1777493285524,43.59,75612.91,0.0,0.93284,4e-05,9.62162]
[1777493291091,43.59,75612.3,0.0,0.93282,4e-05,9.62323]
[1777493296084,43.58,75611.72,0.0,0.93281,4e-05,9.62506]
[1777493296271,43.58,75611.72,0.0,0.93281,4e-05,9.62506]
[1777493296293,43.58,75612.0,0.0,0.93282,4e-05,9.62367]
[1777493297618,43.58,75613.18,0.0,0.93287,4e-05,9.61837]
[1777493297775,43.58,75613.18,0.0,0.93287,4e-05,9.61837]
[1777493299146,43.58,75616.49,0.0,0.933,4e-05,9.60369]
[1777493301307,43.58,75618.02,0.0,0.93307,4e-05,9.59693]
[1777493301524,43.58,75618.02,0.0,0.93307,4e-05,9.59693]
[1777493301529,43.58,75617.63,0.0,0.93305,4e-05,9.59849]
[1777493302109,43.58,75617.63,0.0,0.93305,4e-05,9.59849]
[1777493302275,43.58,75617.63,0.0,0.93305,4e-05,9.59849]
[1777493306196,43.58,75614.13,0.0,0.93292,4e-05,9.61293]
[1777493308073,43.58,75615.16,0.0,0.93296,4e-05,9.60829]
[1777493308275,43.58,75615.16,0.0,0.93296,4e-05,9.60829]
[1777493309217,43.58,75609.47,0.0,0.93273,4e-05,9.63267]
[1777493310032,43.58,75609.47,0.0,0.93273,4e-05,9.63267]
[1777493310224,43.58,75614.74,0.0,0.93295,4e-05,9.60959]
[1777493310583,43.58,75614.74,0.0,0.93295,4e-05,9.60959]
[1777493310635,43.58,75614.74,0.0,0.93295,4e-05,9.60959]
[1777493313453,43.58,75617.43,0.0,0.93308,4e-05,9.59459]
[1777493313524,43.58,75617.43,0.0,0.93308,4e-05,9.59459]
[1777493313543,43.58,75619.66,0.0,0.93317,4e-05,9.5848]
[1777493313917,43.58,75619.66,0.0,0.93317,4e-05,9.5848]
[1777493314032,43.58,75619.66,0.0,0.93317,4e-05,9.5848]
[1777493314251,43.58,75627.81,0.0,0.9335,4e-05,9.54926]
[1777493316266,43.58,75629.01,0.0,0.93355,4e-05,9.54366]
[1777493318319,43.58,75629.4,0.0,0.93357,4e-05,9.54177]
[1777493318522,43.58,75629.4,0.0,0.93357,4e-05,9.54177]
[1777493320533,43.58,75629.65,0.0,0.93358,4e-05,9.54028]
[1777493320776,43.58,75628.97,0.0,0.93356,4e-05,9.54302]
[1777493321301,43.57,75629.41,0.0,0.93358,4e-05,9.54091]
[1777493326335,43.57,75629.45,0.0,0.93359,4e-05,9.5397]
[1777493331371,43.57,75627.71,0.0,0.93353,4e-05,9.54616]
[1777493332139,43.57,75627.71,0.0,0.93353,4e-05,9.54616]
[1777493332271,43.57,75627.71,0.0,0.93353,4e-05,9.54616]
[1777493336406,43.57,75623.49,0.0,0.93337,4e-05,9.56329]
[1777493337279,43.57,75623.49,0.0,0.93337,4e-05,9.56329]
[1777493337534,43.57,75623.49,0.0,0.93337,4e-05,9.56329]
[1777493337557,43.57,75622.89,0.0,0.93335,4e-05,9.56563]
[1777493337618,43.57,75622.89,0.0,0.93335,4e-05,9.56563]
[1777493337778,43.57,75622.89,0.0,0.93335,4e-05,9.56563]
[1777493341365,43.57,75621.16,0.0,0.93328,4e-05,9.57235]
[1777493341525,43.57,75621.16,0.0,0.93328,4e-05,9.57235]
[1777493343113,43.56,75618.73,0.0,0.93319,4e-05,9.58232]
[1777493343147,43.56,75618.73,0.0,0.93319,4e-05,9.58232]
[1777493343455,43.56,75617.34,0.0,0.93314,4e-05,9.58805]
[1777493343949,43.56,75617.34,0.0,0.93314,4e-05,9.58805]
[1777493344034,43.56,75617.34,0.0,0.93314,4e-05,9.58805]
[1777493349497,43.56,75615.95,0.0,0.9331,4e-05,9.59225]
[1777493349911,43.56,75615.95,0.0,0.9331,4e-05,9.59225]
[1777493350020,43.56,75615.95,0.0,0.9331,4e-05,9.59225]
[1777493350088,43.56,75615.95,0.0,0.9331,4e-05,9.59225]
[1777493350273,43.56,75615.95,0.0,0.9331,4e-05,9.59225]
[1777493350503,43.56,75617.01,0.0,0.93314,4e-05,9.58735]
[1777493355539,43.56,75616.8,0.0,0.93315,4e-05,9.58674]
[1777493358275,43.56,75617.4,0.0,0.93318,4e-05,9.58352]
[1777493358522,43.56,75617.4,0.0,0.93318,4e-05,9.58352]
[1777493358559,43.55,75617.36,0.0,0.93318,4e-05,9.58339]
[1777493358877,43.55,75617.36,0.0,0.93318,4e-05,9.58339]
[1777493359023,43.55,75617.36,0.0,0.93318,4e-05,9.58339]
[1777493364602,43.55,75617.55,0.0,0.9332,4e-05,9.58073]
[1777493366989,43.55,75617.8,0.0,0.93322,4e-05,9.57933]
[1777493367025,43.55,75617.8,0.0,0.93322,4e-05,9.57933]
[1777493367134,43.55,75618.34,0.0,0.93324,4e-05,9.57668]
[1777493367654,43.55,75618.34,0.0,0.93324,4e-05,9.57668]
[1777493367775,43.55,75618.34,0.0,0.93324,4e-05,9.57668]
[1777493369638,43.55,75615.57,0.0,0.93314,4e-05,9.58777]
[1777493372138,43.55,75615.52,0.0,0.93314,4e-05,9.58765]
[1777493372273,43.55,75615.52,0.0,0.93314,4e-05,9.58765]
[1777493376283,43.54,75614.89,0.0,0.93314,4e-05,9.58602]
[1777493376525,43.54,75614.89,0.0,0.93314,4e-05,9.58602]
[1777493376596,43.54,75609.68,0.0,0.93294,4e-05,9.60793]
[1777493376690,43.54,75606.52,0.0,0.93281,4e-05,9.62166]
[1777493378026,43.54,75606.52,0.0,0.93281,4e-05,9.62166]
[1777493378058,43.54,75605.79,0.0,0.93279,4e-05,9.62445]
[1777493382831,43.54,75604.51,0.0,0.93275,4e-05,9.62851]
[1777493383025,43.54,75604.51,0.0,0.93275,4e-05,9.62851]
[1777493387059,43.54,75603.72,0.0,0.93273,4e-05,9.63046]
[1777493387277,43.54,75603.72,0.0,0.93273,4e-05,9.63046]
[1777493389010,43.53,75604.15,0.0,0.93275,4e-05,9.62787]
[1777493389022,43.53,75604.15,0.0,0.93275,4e-05,9.62787]
[1777493389112,43.53,75603.8,0.0,0.93274,4e-05,9.62903]
[1777493394365,43.53,75602.03,0.0,0.93268,4e-05,9.6353]
[1777493394523,43.53,75602.03,0.0,0.93268,4e-05,9.6353]
[1777493398087,43.53,75605.67,0.0,0.93284,4e-05,9.61814]
[1777493398272,43.53,75605.67,0.0,0.93284,4e-05,9.61814]
[1777493398359,43.53,75602.32,0.0,0.93271,4e-05,9.63206]
[1777493399137,43.53,75602.32,0.0,0.93271,4e-05,9.63206]
[1777493399271,43.53,75602.32,0.0,0.93271,4e-05,9.63206]
[1777493399372,43.53,75601.15,0.0,0.93267,4e-05,9.63681]
[1777493399851,43.53,75597.4,0.0,0.93252,4e-05,9.65313]
[1777493402583,43.53,75596.08,0.0,0.93247,4e-05,9.65851]
[1777493402596,43.52,75602.3,0.0,0.93273,4e-05,9.63073]
[1777493402776,43.52,75602.3,0.0,0.93273,4e-05,9.63073]
[1777493404891,43.52,75609.48,0.0,0.93302,4e-05,9.59889]
[1777493405651,43.52,75609.48,0.0,0.93302,4e-05,9.59889]
[1777493405771,43.52,75609.48,0.0,0.93302,4e-05,9.59889]
[1777493405831,43.52,75609.48,0.0,0.93302,4e-05,9.59889]
[1777493406033,43.52,75609.48,0.0,0.93302,4e-05,9.59889]
[1777493406107,43.52,75610.53,0.0,0.93307,4e-05,9.59406]
[1777493407912,43.52,75614.17,0.0,0.93322,4e-05,9.57773]
[1777493409363,43.52,75614.17,0.0,0.93322,4e-05,9.57773]
[1777493409525,43.52,75614.17,0.0,0.93322,4e-05,9.57773]
[1777493409640,43.52,75614.17,0.0,0.93322,4e-05,9.57773]
[1777493409624,43.52,75626.97,0.0,0.93373,4e-05,9.52192]
[1777493409776,43.52,75626.97,0.0,0.93373,4e-05,9.52192]
[1777493409926,43.52,75629.96,0.0,0.93385,4e-05,9.509]
[1777493414364,43.52,75629.94,0.0,0.93386,4e-05,9.50866]
[1777493414522,43.52,75629.94,0.0,0.93386,4e-05,9.50866]
[1777493414623,43.52,75629.44,0.0,0.93384,4e-05,9.51054]
[1777493415434,43.52,75629.44,0.0,0.93384,4e-05,9.51054]
[1777493415520,43.52,75629.44,0.0,0.93384,4e-05,9.51054]
[1777493415968,43.52,75625.73,0.0,0.93369,4e-05,9.52643]
[1777493421003,43.52,75625.23,0.0,0.93368,4e-05,9.52773]
[1777493424023,43.52,75625.76,0.0,0.9337,4e-05,9.52509]
[1777493424270,43.52,75625.76,0.0,0.9337,4e-05,9.52509]
[1777493424431,43.52,75625.76,0.0,0.9337,4e-05,9.52509]
[1777493424522,43.52,75625.76,0.0,0.9337,4e-05,9.52509]
[1777493424533,43.51,75625.87,0.0,0.93371,4e-05,9.52428]
[1777493426038,43.51,75631.39,0.0,0.93393,4e-05,9.50026]
[1777493427045,43.51,75647.27,0.0,0.93457,4e-05,9.4317]
[1777493428052,43.51,75656.53,0.0,0.93493,4e-05,9.39191]
[1777493429059,43.51,75663.75,0.0,0.93522,4e-05,9.36065]
[1777493432080,43.51,75669.24,0.0,0.93546,4e-05,9.33332]
[1777493433087,43.51,75673.78,0.0,0.93564,4e-05,9.31406]
[1777493436746,43.51,75671.84,0.0,0.93556,4e-05,9.32279]
[1777493436770,43.51,75671.84,0.0,0.93556,4e-05,9.32279]
[1777493439130,43.51,75663.58,0.0,0.93523,4e-05,9.35849]
[1777493439772,43.51,75663.58,0.0,0.93523,4e-05,9.35849]
[1777493440049,43.51,75663.58,0.0,0.93523,4e-05,9.35849]
[1777493440137,43.51,75659.49,0.0,0.93507,4e-05,9.37612]
[1777493441144,43.51,75655.74,0.0,0.93492,4e-05,9.39226]
[1777493444164,43.51,75656.06,0.0,0.93493,4e-05,9.39093]
[1777493447186,43.51,75653.19,0.0,0.93482,4e-05,9.40327]
[1777493448040,43.51,75653.19,0.0,0.93482,4e-05,9.40327]
[1777493448277,43.51,75653.19,0.0,0.93482,4e-05,9.40327]
[1777493448604,43.51,75653.19,0.0,0.93482,4e-05,9.40327]
[1777493448771,43.51,75652.4,0.0,0.93479,4e-05,9.40666]
[1777493452026,43.51,75652.23,0.0,0.93478,4e-05,9.40734]
[1777493452221,43.51,75652.15,0.0,0.93478,4e-05,9.40767]
[1777493457257,43.51,75650.4,0.0,0.93471,4e-05,9.41505]
[1777493458263,43.51,75618.45,0.0,0.93344,4e-05,9.55284]
[1777493459271,43.51,75602.32,0.0,0.93279,4e-05,9.6228]
[1777493460278,43.51,75602.2,0.0,0.93279,4e-05,9.62306]
[1777493461540,43.51,75602.2,0.0,0.93279,4e-05,9.62306]
[1777493461638,43.51,75566.96,0.0,0.93135,4e-05,9.77701]
[1777493462295,43.51,75532.46,0.0,0.92992,4e-05,9.92902]
[1777493463302,43.51,75532.42,0.0,0.92992,4e-05,9.92933]
[1777493464309,43.51,75535.28,0.0,0.93004,4e-05,9.91658]
[1777493465058,43.51,75535.28,0.0,0.93004,4e-05,9.91658]
[1777493465345,43.51,75542.24,0.0,0.93033,4e-05,9.88574]
[1777493467331,43.51,75532.58,0.0,0.92993,4e-05,9.92835]
[1777493468338,43.51,75526.41,0.0,0.92967,4e-05,9.95558]
[1777493471686,43.51,75524.63,0.0,0.92959,4e-05,9.96334]
[1777493473067,43.51,75524.51,0.0,0.92959,4e-05,9.96361]
[1777493473381,43.51,75535.67,0.0,0.93006,4e-05,9.91405]
[1777493474388,43.51,75537.71,0.0,0.93015,4e-05,9.90497]
[1777493475395,43.51,75542.24,0.0,0.93033,4e-05,9.88491]
[1777493477412,43.51,75531.13,0.0,0.92987,4e-05,9.93398]
[1777493478419,43.51,75531.63,0.0,0.92989,4e-05,9.93167]
[1777493483456,43.51,75532.56,0.0,0.92994,4e-05,9.9271]
[1777493484463,43.51,75527.39,0.0,0.92972,4e-05,9.94989]
[1777493488879,43.51,75529.06,0.0,0.9298,4e-05,9.94202]
[1777493489035,43.51,75529.06,0.0,0.9298,4e-05,9.94202]
[1777493489497,43.51,75528.72,0.0,0.92978,4e-05,9.9434]
[1777493490980,43.51,75528.05,0.0,0.92976,4e-05,9.94625]
[1777493491018,43.51,75528.05,0.0,0.92976,4e-05,9.94625]
[1777493492524,43.51,75532.11,0.0,0.92995,4e-05,9.92495]
[1777493493038,43.51,75532.11,0.0,0.92995,4e-05,9.92495]
[1777493493287,43.51,75532.11,0.0,0.92995,4e-05,9.92495]
[1777493493642,43.51,75532.11,0.0,0.92995,4e-05,9.92495]
[1777493493740,43.51,75540.26,0.0,0.93029,4e-05,9.88837]
[1777493493774,43.51,75540.26,0.0,0.93029,4e-05,9.88837]
[1777493494535,43.51,75543.73,0.0,0.93044,4e-05,9.87305]
[1777493496549,43.51,75546.42,0.0,0.93055,4e-05,9.86045]
[1777493497036,43.51,75546.42,0.0,0.93055,4e-05,9.86045]
[1777493497556,43.5,75546.45,0.0,0.93056,4e-05,9.85997]
[1777493501584,43.5,75557.77,0.0,0.93103,4e-05,9.80947]
[1777493502830,43.5,75557.55,0.0,0.93103,4e-05,9.8101]
[1777493503020,43.5,75557.55,0.0,0.93103,4e-05,9.8101]
[1777493503598,43.5,75555.97,0.0,0.93096,4e-05,9.81678]
[1777493504604,43.5,75553.25,0.0,0.93085,4e-05,9.82848]
[1777493505030,43.5,75553.25,0.0,0.93085,4e-05,9.82848]
[1777493505611,43.5,75553.8,0.0,0.93088,4e-05,9.82577]
[1777493506390,43.5,75553.8,0.0,0.93088,4e-05,9.82577]
[1777493507031,43.5,75552.6,0.0,0.93083,4e-05,9.83075]
[1777493509039,43.5,75551.64,0.0,0.9308,4e-05,9.83403]
[1777493514675,43.5,75552.05,0.0,0.93083,4e-05,9.83097]
[1777493515682,43.49,75557.77,0.0,0.93107,4e-05,9.80547]
[1777493517030,43.49,75557.4,0.0,0.93106,4e-05,9.80681]
[1777493517696,43.49,75558.69,0.0,0.93111,4e-05,9.80084]
[1777493521022,43.49,75558.7,0.0,0.93112,4e-05,9.7999]
[1777493522731,43.49,75563.5,0.0,0.93133,4e-05,9.77822]
[1777493523051,43.49,75563.5,0.0,0.93133,4e-05,9.77822]
[1777493523273,43.49,75563.5,0.0,0.93133,4e-05,9.77822]
[1777493523738,43.49,75560.99,0.0,0.93122,4e-05,9.78898]
[1777493525252,43.49,75560.6,0.0,0.93121,4e-05,9.79041]
[1777493525272,43.49,75560.6,0.0,0.93121,4e-05,9.79041]
[1777493529056,43.49,75560.98,0.0,0.93124,4e-05,9.78763]
[1777493529269,43.49,75560.98,0.0,0.93124,4e-05,9.78763]
[1777493529780,43.49,75558.59,0.0,0.93114,4e-05,9.79784]
[1777493530787,43.49,75555.47,0.0,0.93101,4e-05,9.81126]
[1777493531794,43.49,75559.36,0.0,0.93118,4e-05,9.79383]
[1777493533808,43.48,75562.54,0.0,0.93131,4e-05,9.77926]
[1777493535261,43.48,75562.54,0.0,0.93131,4e-05,9.77926]
[1777493535270,43.48,75562.54,0.0,0.93131,4e-05,9.77926]
[1777493535821,43.48,75557.46,0.0,0.93111,4e-05,9.80101]
[1777493537292,43.48,75557.46,0.0,0.93111,4e-05,9.80101]
[1777493537349,43.48,75557.46,0.0,0.93111,4e-05,9.80101]
[1777493537370,43.48,75547.0,0.0,0.93068,4e-05,9.8471]
[1777493537836,43.48,75545.01,0.0,0.9306,4e-05,9.85583]
[1777493539850,43.48,75548.75,0.0,0.93075,4e-05,9.83923]
[1777493540857,43.48,75557.58,0.0,0.93112,4e-05,9.79999]
[1777493541863,43.48,75558.43,0.0,0.93116,4e-05,9.79594]
[1777493542872,43.48,75567.93,0.0,0.93155,4e-05,9.75392]
[1777493543879,43.48,75575.02,0.0,0.93184,4e-05,9.72262]
[1777493547907,43.48,75576.82,0.0,0.93194,4e-05,9.71244]
[1777493550997,43.47,75575.29,0.0,0.93188,4e-05,9.71844]
[1777493551026,43.47,75575.29,0.0,0.93188,4e-05,9.71844]
[1777493557189,43.47,75575.16,0.0,0.93193,4e-05,9.71268]
[1777493557269,43.47,75575.16,0.0,0.93193,4e-05,9.71268]
[1777493558286,43.47,75575.32,0.0,0.93194,4e-05,9.71145]
[1777493558519,43.47,75575.32,0.0,0.93194,4e-05,9.71145]
[1777493558525,43.46,75574.78,0.0,0.93192,4e-05,9.71329]
[1777493564022,43.46,75566.83,0.0,0.93162,4e-05,9.74499]
[1777493565800,43.46,75566.83,0.0,0.93162,4e-05,9.74499]
[1777493566019,43.46,75565.46,0.0,0.93157,4e-05,9.75083]
[1777493571074,43.46,75566.91,0.0,0.93164,4e-05,9.74339]
[1777493571998,43.46,75566.91,0.0,0.93164,4e-05,9.74339]
[1777493572024,43.46,75566.91,0.0,0.93164,4e-05,9.74339]
[1777493572081,43.46,75570.39,0.0,0.93178,4e-05,9.72796]
[1777493573088,43.45,75574.68,0.0,0.93196,4e-05,9.70903]
[1777493574981,43.45,75576.29,0.0,0.93203,4e-05,9.70187]
[1777493575034,43.45,75576.29,0.0,0.93203,4e-05,9.70187]
[1777493578357,43.45,75575.7,0.0,0.932,4e-05,9.70415]
[1777493578528,43.45,75575.7,0.0,0.932,4e-05,9.70415]
[1777493578578,43.45,75576.65,0.0,0.93204,4e-05,9.69989]
[1777493582729,43.45,75577.29,0.0,0.93207,4e-05,9.69681]
[1777493582772,43.45,75577.29,0.0,0.93207,4e-05,9.69681]
[1777493583158,43.45,75574.46,0.0,0.93196,4e-05,9.70903]
[1777493584164,43.45,75567.74,0.0,0.93168,4e-05,9.73837]
[1777493587111,43.45,75568.45,0.0,0.93172,4e-05,9.73496]
[1777493587277,43.45,75568.45,0.0,0.93172,4e-05,9.73496]
[1777493587618,43.45,75568.45,0.0,0.93172,4e-05,9.73496]
[1777493587769,43.45,75568.45,0.0,0.93172,4e-05,9.73496]
[1777493587621,43.45,75568.49,0.0,0.93172,4e-05,9.73464]
[1777493588193,43.45,75562.74,0.0,0.93148,4e-05,9.75972]
[1777493589199,43.45,75554.85,0.0,0.93116,4e-05,9.7942]
[1777493590207,43.45,75543.04,0.0,0.93067,4e-05,9.84634]
[1777493591214,43.45,75542.46,0.0,0.93065,4e-05,9.84893]
[1777493592221,43.45,75545.57,0.0,0.93078,4e-05,9.83524]
[1777493593863,43.45,75545.61,0.0,0.93078,4e-05,9.83511]
[1777493594239,43.45,75567.74,0.0,0.93169,4e-05,9.73786]
[1777493595244,43.45,75569.79,0.0,0.93178,4e-05,9.72833]
[1777493597031,43.45,75568.19,0.0,0.93172,4e-05,9.73482]
[1777493597259,43.45,75567.7,0.0,0.9317,4e-05,9.73643]
[1777493600280,43.45,75563.06,0.0,0.93152,4e-05,9.75557]
[1777493605376,43.44,75562.85,0.0,0.93152,4e-05,9.7558]
[1777493605518,43.44,75562.85,0.0,0.93152,4e-05,9.7558]
[1777493610350,43.44,75558.84,0.0,0.93139,4e-05,9.7699]
[1777493612709,43.44,75559.7,0.0,0.93145,4e-05,9.76245]
[1777493612771,43.44,75559.7,0.0,0.93145,4e-05,9.76245]
[1777493613024,43.43,75558.49,0.0,0.93141,4e-05,9.76653]
[1777493613372,43.43,75558.85,0.0,0.93142,4e-05,9.76495]
[1777493617400,43.43,75566.9,0.0,0.93178,4e-05,9.72715]
[1777493620421,43.42,75556.02,0.0,0.93134,4e-05,9.77323]
[1777493621428,43.42,75558.62,0.0,0.93146,4e-05,9.76116]
[1777493623426,43.42,75560.05,0.0,0.93152,4e-05,9.75426]
[1777493623520,43.42,75560.05,0.0,0.93152,4e-05,9.75426]
[1777493624449,43.42,75555.0,0.0,0.93132,4e-05,9.77523]
[1777493625483,43.42,75549.17,0.0,0.93109,4e-05,9.80024]
[1777493626298,43.42,75549.17,0.0,0.93109,4e-05,9.80024]
[1777493626465,43.42,75535.77,0.0,0.93054,4e-05,9.85907]
[1777493627473,43.42,75519.72,0.0,0.92987,4e-05,9.9301]
[1777493628480,43.42,75517.72,0.0,0.92978,4e-05,9.93884]
[1777493629376,43.42,75517.72,0.0,0.92978,4e-05,9.93884]
[1777493629488,43.42,75522.05,0.0,0.92997,4e-05,9.91948]
[1777493632508,43.42,75525.82,0.0,0.93013,4e-05,9.9024]
[1777493634553,43.42,75527.76,0.0,0.93021,4e-05,9.89372]
[1777493634776,43.42,75527.76,0.0,0.93021,4e-05,9.89372]
[1777493634878,43.42,75524.94,0.0,0.93009,4e-05,9.90604]
[1777493639190,43.41,75523.52,0.0,0.93004,4e-05,9.912]
[1777493639281,43.41,75523.52,0.0,0.93004,4e-05,9.912]
[1777493642580,43.41,75516.79,0.0,0.92976,4e-05,9.94136]
[1777493643097,43.41,75516.79,0.0,0.92976,4e-05,9.94136]
[1777493643280,43.41,75516.79,0.0,0.92976,4e-05,9.94136]
[1777493643587,43.41,75511.98,0.0,0.92956,4e-05,9.96257]
[1777493645038,43.41,75512.01,0.0,0.92956,4e-05,9.96226]
[1777493645282,43.41,75512.01,0.0,0.92956,4e-05,9.96226]
[1777493649286,43.41,75512.99,0.0,0.92961,4e-05,9.95718]
[1777493649527,43.41,75512.99,0.0,0.92961,4e-05,9.95718]
[1777493649629,43.41,75511.67,0.0,0.92956,4e-05,9.96287]
[1777493650636,43.41,75508.22,0.0,0.92941,4e-05,9.97804]
[1777493651643,43.41,75501.66,0.0,0.92914,4e-05,10.00706]
[1777493653657,43.41,75503.13,0.0,0.9292,4e-05,10.00006]
[1777493654664,43.41,75508.95,0.0,0.92945,4e-05,9.97391]
[1777493656678,43.41,75505.55,0.0,0.92931,4e-05,9.9886]
[1777493657686,43.41,75500.42,0.0,0.9291,4e-05,10.01123]
[1777493658695,43.41,75491.28,0.0,0.92871,4e-05,10.05179]
[1777493659702,43.41,75482.37,0.0,0.92833,4e-05,10.09138]
[1777493660708,43.41,75481.47,0.0,0.9283,4e-05,10.09509]
[1777493661716,43.41,75473.94,0.0,0.92798,4e-05,10.12845]
[1777493663730,43.4,75472.72,0.0,0.92794,4e-05,10.13309]
[1777493665745,43.4,75469.5,0.0,0.92781,4e-05,10.14664]
[1777493668769,43.4,75481.46,0.0,0.92833,4e-05,10.09159]
[1777493670781,43.4,75483.08,0.0,0.92841,4e-05,10.08347]
[1777493671788,43.4,75479.84,0.0,0.92829,4e-05,10.09451]
[1777493672794,43.4,75475.9,0.0,0.92813,4e-05,10.11177]
[1777493674809,43.39,75479.05,0.0,0.92827,4e-05,10.09683]
[1777493676723,43.39,75479.86,0.0,0.92831,4e-05,10.09276]
[1777493676769,43.39,75479.86,0.0,0.92831,4e-05,10.09276]
[1777493677829,43.39,75485.32,0.0,0.92855,4e-05,10.06753]
[1777493681327,43.39,75485.77,0.0,0.92858,4e-05,10.06411]
[1777493681531,43.39,75485.77,0.0,0.92858,4e-05,10.06411]
[1777493682420,43.39,75484.77,0.0,0.92854,4e-05,10.06824]
[1777493682520,43.39,75484.77,0.0,0.92854,4e-05,10.06824]
[1777493682864,43.39,75484.46,0.0,0.92853,4e-05,10.06927]
[1777493686840,43.38,75486.62,0.0,0.92863,4e-05,10.05857]
[1777493687028,43.38,75486.1,0.0,0.92861,4e-05,10.06056]
[1777493692739,43.38,75487.34,0.0,0.92868,4e-05,10.05343]
[1777493692771,43.38,75487.34,0.0,0.92868,4e-05,10.05343]
[1777493692940,43.38,75487.5,0.0,0.92869,4e-05,10.05239]
[1777493693281,43.38,75487.5,0.0,0.92869,4e-05,10.05239]
[1777493693526,43.38,75487.5,0.0,0.92869,4e-05,10.05239]
[1777493697344,43.38,75488.14,0.0,0.92873,4e-05,10.04861]
[1777493697532,43.38,75488.14,0.0,0.92873,4e-05,10.04861]
[1777493698496,43.38,75488.25,0.0,0.92873,4e-05,10.04782]
[1777493698523,43.38,75488.25,0.0,0.92873,4e-05,10.04782]
[1777493698590,43.38,75492.16,0.0,0.9289,4e-05,10.03006]
[1777493699989,43.38,75495.09,0.0,0.92903,4e-05,10.01648]
[1777493700996,43.38,75498.87,0.0,0.92919,4e-05,9.99939]
[1777493702322,43.38,75498.87,0.0,0.92919,4e-05,9.99939]
[1777493702529,43.38,75498.87,0.0,0.92919,4e-05,9.99939]
[1777493702563,43.37,75503.49,0.0,0.92939,4e-05,9.97861]
[1777493704017,43.37,75500.33,0.0,0.92926,4e-05,9.99234]
[1777493706224,43.37,75499.82,0.0,0.92924,4e-05,9.99442]
[1777493706274,43.37,75499.82,0.0,0.92924,4e-05,9.99442]
[1777493707038,43.37,75495.37,0.0,0.92906,4e-05,10.01385]
[1777493709632,43.37,75494.21,0.0,0.92901,4e-05,10.0188]
[1777493709770,43.37,75494.21,0.0,0.92901,4e-05,10.0188]
[1777493709871,43.37,75496.12,0.0,0.9291,4e-05,10.00982]
[1777493710059,43.37,75499.04,0.0,0.92922,4e-05,9.9968]
[1777493711125,43.37,75499.04,0.0,0.92922,4e-05,9.9968]
[1777493711279,43.37,75499.04,0.0,0.92922,4e-05,9.9968]
[1777493713080,43.37,75507.88,0.0,0.9296,4e-05,9.95685]
[1777493714087,43.37,75515.84,0.0,0.92994,4e-05,9.92099]
[1777493716101,43.37,75520.79,0.0,0.93015,4e-05,9.89853]
[1777493717108,43.37,75523.7,0.0,0.93027,4e-05,9.88559]
[1777493718869,43.37,75527.78,0.0,0.93045,4e-05,9.86681]
[1777493719290,43.37,75527.78,0.0,0.93045,4e-05,9.86681]
[1777493719326,43.37,75527.65,0.0,0.93044,4e-05,9.86739]
[1777493724157,43.36,75534.07,0.0,0.93072,4e-05,9.8373]
[1777493725164,43.36,75530.26,0.0,0.93057,4e-05,9.85387]
[1777493726578,43.36,75530.26,0.0,0.93057,4e-05,9.85387]
[1777493726773,43.36,75530.26,0.0,0.93057,4e-05,9.85387]
[1777493730009,43.36,75536.57,0.0,0.93084,4e-05,9.82474]
[1777493730022,43.36,75536.57,0.0,0.93084,4e-05,9.82474]
[1777493730199,43.36,75539.93,0.0,0.93098,4e-05,9.80964]
[1777493731213,43.36,75539.93,0.0,0.93098,4e-05,9.80964]
[1777493731273,43.36,75539.93,0.0,0.93098,4e-05,9.80964]
[1777493731315,43.36,75540.57,0.0,0.93103,4e-05,9.80352]
[1777493734230,43.36,75545.21,0.0,0.93123,4e-05,9.78239]
[1777493735236,43.36,75551.04,0.0,0.93147,4e-05,9.75653]
[1777493739263,43.35,75559.25,0.0,0.93183,4e-05,9.71821]
[1777493741277,43.35,75554.52,0.0,0.93165,4e-05,9.738]
[1777493743800,43.35,75556.53,0.0,0.93173,4e-05,9.72862]
[1777493744027,43.35,75557.26,0.0,0.93177,4e-05,9.72437]
[1777493748297,43.34,75560.04,0.0,0.9319,4e-05,9.7106]
[1777493748356,43.34,75560.04,0.0,0.9319,4e-05,9.7106]
[1777493748535,43.34,75560.04,0.0,0.9319,4e-05,9.7106]
[1777493748633,43.34,75556.87,0.0,0.93178,4e-05,9.72401]
[1777493749334,43.34,75553.56,0.0,0.93164,4e-05,9.73803]
[1777493752459,43.34,75552.62,0.0,0.93162,4e-05,9.74104]
[1777493752528,43.34,75552.62,0.0,0.93162,4e-05,9.74104]
[1777493753143,43.34,75551.16,0.0,0.93156,4e-05,9.7469]
[1777493753277,43.34,75551.16,0.0,0.93156,4e-05,9.7469]
[1777493753362,43.34,75550.46,0.0,0.93154,4e-05,9.74941]
[1777493755376,43.33,75542.53,0.0,0.93122,4e-05,9.78319]
[1777493756383,43.33,75538.81,0.0,0.93107,4e-05,9.79937]
[1777493757390,43.33,75533.56,0.0,0.93085,4e-05,9.82231]
[1777493758867,43.33,75533.56,0.0,0.93085,4e-05,9.82231]
[1777493758875,43.33,75530.35,0.0,0.93072,4e-05,9.83622]
[1777493760411,43.33,75525.43,0.0,0.93052,4e-05,9.85739]
[1777493762096,43.33,75524.96,0.0,0.93051,4e-05,9.85915]
[1777493762277,43.33,75524.96,0.0,0.93051,4e-05,9.85915]
[1777493763787,43.33,75525.26,0.0,0.93052,4e-05,9.85749]
[1777493764021,43.33,75525.26,0.0,0.93052,4e-05,9.85749]
[1777493763885,43.33,75519.71,0.0,0.93029,4e-05,9.88212]
[1777493764439,43.33,75519.58,0.0,0.93028,4e-05,9.8827]
[1777493767884,43.33,75520.35,0.0,0.93032,4e-05,9.87929]
[1777493768023,43.33,75520.35,0.0,0.93032,4e-05,9.87929]
[1777493770992,43.33,75520.06,0.0,0.9303,4e-05,9.88061]
[1777493771023,43.33,75520.06,0.0,0.9303,4e-05,9.88061]
[1777493770481,43.33,75524.34,0.0,0.93048,4e-05,9.86165]
[1777493771404,43.33,75524.34,0.0,0.93048,4e-05,9.86165]
[1777493771522,43.33,75524.34,0.0,0.93048,4e-05,9.86165]
[1777493771622,43.33,75523.58,0.0,0.93045,4e-05,9.86506]
[1777493775041,43.33,75526.92,0.0,0.93059,4e-05,9.85037]
[1777493775279,43.33,75526.92,0.0,0.93059,4e-05,9.85037]
[1777493775516,43.33,75524.95,0.0,0.93051,4e-05,9.8588]
[1777493776083,43.33,75524.95,0.0,0.93051,4e-05,9.8588]
[1777493776276,43.33,75524.95,0.0,0.93051,4e-05,9.8588]
[1777493779939,43.33,75524.96,0.0,0.93052,4e-05,9.85785]
[1777493780027,43.33,75524.96,0.0,0.93052,4e-05,9.85785]
[1777493779988,43.33,75525.82,0.0,0.93056,4e-05,9.85344]
[1777493780456,43.33,75525.82,0.0,0.93056,4e-05,9.85344]
[1777493780526,43.33,75525.82,0.0,0.93056,4e-05,9.85344]
[1777493780551,43.33,75529.37,0.0,0.93071,4e-05,9.83773]
[1777493783572,43.33,75534.04,0.0,0.93091,4e-05,9.81628]
[1777493784135,43.33,75534.04,0.0,0.93091,4e-05,9.81628]
[1777493784269,43.33,75534.04,0.0,0.93091,4e-05,9.81628]
[1777493784686,43.33,75534.04,0.0,0.93091,4e-05,9.81628]
[1777493784776,43.33,75534.04,0.0,0.93091,4e-05,9.81628]
[1777493784834,43.33,75533.59,0.0,0.93089,4e-05,9.81804]
[1777493786594,43.32,75540.14,0.0,0.93117,4e-05,9.78865]
[1777493789615,43.32,75540.62,0.0,0.93119,4e-05,9.78601]
[1777493790827,43.32,75540.62,0.0,0.93119,4e-05,9.78601]
[1777493791024,43.32,75540.62,0.0,0.93119,4e-05,9.78601]
[1777493792890,43.32,75533.59,0.0,0.93092,4e-05,9.81348]
[1777493793279,43.32,75533.59,0.0,0.93092,4e-05,9.81348]
[1777493793643,43.32,75527.34,0.0,0.93067,4e-05,9.84092]
[1777493794809,43.32,75527.34,0.0,0.93067,4e-05,9.84092]
[1777493795018,43.32,75527.34,0.0,0.93067,4e-05,9.84092]
[1777493795282,43.32,75528.27,0.0,0.93071,4e-05,9.83655]
[1777493795657,43.32,75529.74,0.0,0.93077,4e-05,9.83016]
[1777493797332,43.32,75528.11,0.0,0.9307,4e-05,9.83749]
[1777493797524,43.32,75528.11,0.0,0.9307,4e-05,9.83749]
[1777493801085,43.32,75529.6,0.0,0.93076,4e-05,9.83138]
[1777493801274,43.32,75529.6,0.0,0.93076,4e-05,9.83138]
[1777493802706,43.32,75524.43,0.0,0.93054,4e-05,9.85453]
[1777493803285,43.32,75524.43,0.0,0.93054,4e-05,9.85453]
[1777493803713,43.32,75521.09,0.0,0.9304,4e-05,9.86943]
[1777493804150,43.32,75521.09,0.0,0.9304,4e-05,9.86943]
[1777493804279,43.32,75521.09,0.0,0.9304,4e-05,9.86943]
[1777493806734,43.32,75525.96,0.0,0.9306,4e-05,9.8481]
[1777493807615,43.32,75525.96,0.0,0.9306,4e-05,9.8481]
[1777493807771,43.32,75525.96,0.0,0.9306,4e-05,9.8481]
[1777493807786,43.32,75531.21,0.0,0.93082,4e-05,9.82463]
[1777493808229,43.32,75531.21,0.0,0.93082,4e-05,9.82463]
[1777493808269,43.32,75531.21,0.0,0.93082,4e-05,9.82463]
[1777493813484,43.32,75531.19,0.0,0.93083,4e-05,9.82371]
[1777493813524,43.32,75531.19,0.0,0.93083,4e-05,9.82371]
[1777493816354,43.32,75532.61,0.0,0.93089,4e-05,9.81685]
[1777493816521,43.32,75532.61,0.0,0.93089,4e-05,9.81685]
[1777493816805,43.32,75531.52,0.0,0.93085,4e-05,9.82148]
[1777493817365,43.32,75531.52,0.0,0.93085,4e-05,9.82148]
[1777493817527,43.32,75531.52,0.0,0.93085,4e-05,9.82148]
[1777493819970,43.32,75534.34,0.0,0.93097,4e-05,9.80863]
[1777493820020,43.32,75534.34,0.0,0.93097,4e-05,9.80863]
[1777493820002,43.32,75539.71,0.0,0.93119,4e-05,9.78458]
[1777493821433,43.32,75539.36,0.0,0.93118,4e-05,9.78612]
[1777493821533,43.32,75539.36,0.0,0.93118,4e-05,9.78612]
[1777493821840,43.32,75544.86,0.0,0.93141,4e-05,9.76174]
[1777493822847,43.32,75548.53,0.0,0.93156,4e-05,9.74545]
[1777493823160,43.32,75548.53,0.0,0.93156,4e-05,9.74545]
[1777493823274,43.32,75548.53,0.0,0.93156,4e-05,9.74545]
[1777493827882,43.32,75552.23,0.0,0.93172,4e-05,9.72878]
[1777493828791,43.32,75552.23,0.0,0.93172,4e-05,9.72878]
[1777493829025,43.32,75552.23,0.0,0.93172,4e-05,9.72878]
[1777493828888,43.32,75555.24,0.0,0.93184,4e-05,9.71547]
[1777493829296,43.32,75555.24,0.0,0.93184,4e-05,9.71547]
[1777493829528,43.32,75555.24,0.0,0.93184,4e-05,9.71547]
[1777493829896,43.32,75558.18,0.0,0.93197,4e-05,9.70209]
[1777493830902,43.32,75563.9,0.0,0.93221,4e-05,9.67654]
[1777493832147,43.31,75564.97,0.0,0.93225,4e-05,9.67143]
[1777493832274,43.31,75564.97,0.0,0.93225,4e-05,9.67143]
[1777493833425,43.31,75562.45,0.0,0.93215,4e-05,9.68209]
[1777493833520,43.31,75562.45,0.0,0.93215,4e-05,9.68209]
[1777493833924,43.31,75562.48,0.0,0.93216,4e-05,9.68158]
[1777493837816,43.31,75560.66,0.0,0.93209,4e-05,9.68835]
[1777493837873,43.31,75560.66,0.0,0.93209,4e-05,9.68835]
[1777493838959,43.31,75554.85,0.0,0.93186,4e-05,9.71304]
[1777493839966,43.31,75558.51,0.0,0.93202,4e-05,9.69654]
[1777493840989,43.31,75558.51,0.0,0.93202,4e-05,9.69654]
[1777493841020,43.31,75558.51,0.0,0.93202,4e-05,9.69654]
[1777493841085,43.31,75562.12,0.0,0.93217,4e-05,9.67979]
[1777493841200,43.31,75562.12,0.0,0.93217,4e-05,9.67979]
[1777493841277,43.31,75562.12,0.0,0.93217,4e-05,9.67979]
[1777493841981,43.31,75552.49,0.0,0.93178,4e-05,9.72209]
[1777493842754,43.31,75552.49,0.0,0.93178,4e-05,9.72209]
[1777493842992,43.3,75543.34,0.0,0.93141,4e-05,9.76197]
[1777493843438,43.3,75543.34,0.0,0.93141,4e-05,9.76197]
[1777493843528,43.3,75543.34,0.0,0.93141,4e-05,9.76197]
[1777493843999,43.3,75540.42,0.0,0.93129,4e-05,9.77476]
[1777493845009,43.3,75538.19,0.0,0.93119,4e-05,9.78445]
[1777493849078,43.3,75539.68,0.0,0.93126,4e-05,9.7772]
[1777493849083,43.3,75540.08,0.0,0.93128,4e-05,9.77528]
[1777493849311,43.3,75540.08,0.0,0.93128,4e-05,9.77528]
[1777493850043,43.3,75529.32,0.0,0.93083,4e-05,9.82266]
[1777493851050,43.3,75528.26,0.0,0.93081,4e-05,9.82441]
[1777493852057,43.3,75524.09,0.0,0.93063,4e-05,9.84299]
[1777493853063,43.3,75519.44,0.0,0.93044,4e-05,9.86369]
[1777493854651,43.3,75518.7,0.0,0.93041,4e-05,9.86704]
[1777493854772,43.3,75518.7,0.0,0.93041,4e-05,9.86704]
[1777493860113,43.3,75511.65,0.0,0.93011,4e-05,9.89866]
[1777493860696,43.3,75511.65,0.0,0.93011,4e-05,9.89866]
[1777493860776,43.3,75511.65,0.0,0.93011,4e-05,9.89866]
[1777493863274,43.3,75509.62,0.0,0.93002,4e-05,9.90769]
[1777493863374,43.3,75508.77,0.0,0.92999,4e-05,9.91146]
[1777493866056,43.3,75509.43,0.0,0.93002,4e-05,9.90816]
[1777493866121,43.3,75515.04,0.0,0.93026,4e-05,9.88256]
[1777493866279,43.3,75515.04,0.0,0.93026,4e-05,9.88256]
[1777493866375,43.3,75519.51,0.0,0.93045,4e-05,9.86274]
[1777493871606,43.3,75520.23,0.0,0.93049,4e-05,9.85841]
[1777493871656,43.3,75520.23,0.0,0.93049,4e-05,9.85841]
[1777493871779,43.3,75520.23,0.0,0.93049,4e-05,9.85841]
[1777493871808,43.3,75517.81,0.0,0.93039,4e-05,9.86886]
[1777493876590,43.3,75518.11,0.0,0.93041,4e-05,9.86634]
[1777493876781,43.3,75518.11,0.0,0.93041,4e-05,9.86634]
[1777493880074,43.29,75517.5,0.0,0.9304,4e-05,9.86816]
[1777493880125,43.29,75516.4,0.0,0.93036,4e-05,9.87243]
[1777493880273,43.29,75516.4,0.0,0.93036,4e-05,9.87243]
[1777493880280,43.29,75514.97,0.0,0.9303,4e-05,9.87877]
[1777493883014,43.29,75514.97,0.0,0.9303,4e-05,9.87877]
[1777493883287,43.29,75514.89,0.0,0.9303,4e-05,9.87817]
[1777493883344,43.29,75510.83,0.0,0.93013,4e-05,9.89619]
[1777493886482,43.29,75510.81,0.0,0.93014,4e-05,9.89557]
[1777493886520,43.29,75510.81,0.0,0.93014,4e-05,9.89557]
[1777493886598,43.29,75510.81,0.0,0.93014,4e-05,9.89557]
[1777493886786,43.29,75510.81,0.0,0.93014,4e-05,9.89557]
[1777493886800,43.29,75512.46,0.0,0.93021,4e-05,9.88789]
[1777493887305,43.29,75518.05,0.0,0.93045,4e-05,9.86275]
[1777493888312,43.29,75529.99,0.0,0.93095,4e-05,9.80958]
[1777493889343,43.29,75529.99,0.0,0.93095,4e-05,9.80958]
[1777493889394,43.29,75529.99,0.0,0.93095,4e-05,9.80958]
[1777493889529,43.29,75529.99,0.0,0.93095,4e-05,9.80958]
[1777493889600,43.29,75530.58,0.0,0.93097,4e-05,9.80677]
[1777493893072,43.29,75528.11,0.0,0.93087,4e-05,9.81731]
[1777493893275,43.29,75528.94,0.0,0.93091,4e-05,9.81344]
[1777493894193,43.29,75531.43,0.0,0.93102,4e-05,9.80224]
[1777493894272,43.29,75531.43,0.0,0.93102,4e-05,9.80224]
[1777493894353,43.29,75528.49,0.0,0.93089,4e-05,9.81507]
[1777493896675,43.28,75531.14,0.0,0.93101,4e-05,9.80316]
[1777493896780,43.28,75531.14,0.0,0.93101,4e-05,9.80316]
[1777493896863,43.28,75527.94,0.0,0.93087,4e-05,9.81714]
[1777493900090,43.28,75529.34,0.0,0.93094,4e-05,9.81058]
[1777493900095,43.28,75529.34,0.0,0.93094,4e-05,9.81058]
[1777493900119,43.28,75528.23,0.0,0.93089,4e-05,9.81514]
[1777493900274,43.28,75528.23,0.0,0.93089,4e-05,9.81514]
[1777493900396,43.28,75527.66,0.0,0.93087,4e-05,9.81766]
[1777493903416,43.28,75530.63,0.0,0.931,4e-05,9.80398]
[1777493904232,43.28,75530.63,0.0,0.931,4e-05,9.80398]
[1777493904240,43.28,75530.63,0.0,0.931,4e-05,9.80398]
[1777493904268,43.28,75530.63,0.0,0.931,4e-05,9.80398]
[1777493904424,43.28,75536.64,0.0,0.93125,4e-05,9.77728]
[1777493905431,43.28,75544.33,0.0,0.93157,4e-05,9.74325]
[1777493907445,43.28,75546.85,0.0,0.93167,4e-05,9.73204]
[1777493910466,43.28,75544.48,0.0,0.93158,4e-05,9.74231]
[1777493911767,43.28,75544.48,0.0,0.93158,4e-05,9.74231]
[1777493911932,43.28,75544.48,0.0,0.93158,4e-05,9.74231]
[1777493912019,43.28,75544.48,0.0,0.93158,4e-05,9.74231]
[1777493912033,43.28,75548.5,0.0,0.93176,4e-05,9.72148]
[1777493917152,43.28,75549.97,0.0,0.93182,4e-05,9.71481]
[1777493917272,43.28,75548.8,0.0,0.93178,4e-05,9.71986]
[1777493917525,43.28,75548.8,0.0,0.93178,4e-05,9.71986]
[1777493920536,43.28,75554.73,0.0,0.93202,4e-05,9.69361]
[1777493922549,43.28,75557.77,0.0,0.93215,4e-05,9.6802]
[1777493924564,43.28,75554.71,0.0,0.93202,4e-05,9.69362]
[1777493927584,43.28,75551.82,0.0,0.93191,4e-05,9.70539]
[1777493929275,43.28,75550.81,0.0,0.93188,4e-05,9.70937]
[1777493930606,43.27,75556.05,0.0,0.9321,4e-05,9.6854]
[1777493931330,43.27,75556.05,0.0,0.9321,4e-05,9.6854]
[1777493931519,43.27,75556.05,0.0,0.9321,4e-05,9.6854]
[1777493931613,43.27,75558.83,0.0,0.93222,4e-05,9.67275]
[1777493932832,43.27,75558.83,0.0,0.93222,4e-05,9.67275]
[1777493933025,43.27,75558.83,0.0,0.93222,4e-05,9.67275]
[1777493934634,43.27,75564.08,0.0,0.93244,4e-05,9.6485]
[1777493937679,43.27,75564.73,0.0,0.93248,4e-05,9.64489]
[1777493937772,43.27,75564.73,0.0,0.93248,4e-05,9.64489]
[1777493937780,43.27,75567.01,0.0,0.93257,4e-05,9.63453]
[1777493942691,43.27,75561.77,0.0,0.93237,4e-05,9.65573]
[1777493943698,43.26,75566.37,0.0,0.93257,4e-05,9.63519]
[1777493944834,43.26,75568.67,0.0,0.93266,4e-05,9.62477]
[1777493945274,43.26,75568.67,0.0,0.93266,4e-05,9.62477]
[1777493945712,43.26,75569.83,0.0,0.93271,4e-05,9.61936]
[1777493947087,43.26,75569.83,0.0,0.93271,4e-05,9.61936]
[1777493947089,43.26,75569.04,0.0,0.93268,4e-05,9.6225]
[1777493947726,43.26,75579.6,0.0,0.93312,4e-05,9.576]
[1777493948733,43.26,75578.0,0.0,0.93305,4e-05,9.58273]
[1777493949739,43.26,75580.99,0.0,0.93318,4e-05,9.56941]
[1777493951102,43.26,75580.99,0.0,0.93318,4e-05,9.56941]
[1777493951280,43.26,75581.51,0.0,0.9332,4e-05,9.56666]
[1777493952761,43.26,75585.2,0.0,0.93335,4e-05,9.55033]
[1777493953768,43.26,75591.09,0.0,0.93359,4e-05,9.52446]
[1777493955694,43.26,75593.49,0.0,0.93369,4e-05,9.51384]
[1777493955771,43.26,75593.49,0.0,0.93369,4e-05,9.51384]
[1777493955992,43.26,75593.62,0.0,0.9337,4e-05,9.51313]
[1777493956789,43.26,75591.36,0.0,0.93361,4e-05,9.52282]
[1777493957796,43.26,75587.86,0.0,0.93347,4e-05,9.5379]
[1777493959809,43.26,75585.58,0.0,0.93338,4e-05,9.54747]
[1777493960980,43.26,75585.58,0.0,0.93338,4e-05,9.54747]
[1777493961021,43.26,75585.58,0.0,0.93338,4e-05,9.54747]
[1777493966859,43.25,75585.77,0.0,0.9334,4e-05,9.54532]
[1777493967272,43.25,75585.77,0.0,0.9334,4e-05,9.54532]
[1777493967866,43.25,75587.03,0.0,0.93345,4e-05,9.53965]
[1777493969880,43.25,75590.6,0.0,0.9336,4e-05,9.52376]
[1777493972197,43.25,75592.25,0.0,0.93367,4e-05,9.51644]
[1777493971894,43.25,75596.47,0.0,0.93386,4e-05,9.49493]
[1777493972273,43.25,75596.47,0.0,0.93386,4e-05,9.49493]
[1777493976153,43.25,75597.57,0.0,0.9339,4e-05,9.48989]
[1777493975922,43.25,75600.85,0.0,0.93404,4e-05,9.47556]
[1777493976973,43.25,75600.85,0.0,0.93404,4e-05,9.47556]
[1777493976990,43.25,75599.47,0.0,0.93398,4e-05,9.48149]
[1777493977639,43.25,75599.47,0.0,0.93398,4e-05,9.48149]
[1777493977935,43.25,75599.69,0.0,0.93399,4e-05,9.48047]
[1777493983127,43.25,75600.99,0.0,0.93405,4e-05,9.4746]
[1777493983276,43.25,75599.85,0.0,0.934,4e-05,9.47943]
[1777493986833,43.25,75600.68,0.0,0.93404,4e-05,9.4757]
[1777493987028,43.25,75600.68,0.0,0.93404,4e-05,9.4757]
[1777493987095,43.25,75599.49,0.0,0.93399,4e-05,9.4808]
[1777493989014,43.25,75602.65,0.0,0.93412,4e-05,9.46696]
[1777493990022,43.25,75609.22,0.0,0.93438,4e-05,9.4384]
[1777493991028,43.25,75612.54,0.0,0.93451,4e-05,9.42399]
[1777493992035,43.25,75618.69,0.0,0.93476,4e-05,9.39739]
[1777493993042,43.25,75622.68,0.0,0.93492,4e-05,9.38018]
[1777493995055,43.25,75622.75,0.0,0.93492,4e-05,9.38004]
[1777493999669,43.25,75624.42,0.0,0.93498,4e-05,9.37316]
[1777493999771,43.25,75624.42,0.0,0.93498,4e-05,9.37316]
[1777494004119,43.25,75619.66,0.0,0.93479,4e-05,9.39414]
[1777494004640,43.25,75619.66,0.0,0.93479,4e-05,9.39414]
[1777494004770,43.25,75619.66,0.0,0.93479,4e-05,9.39414]
[1777494005126,43.25,75619.69,0.0,0.93479,4e-05,9.39407]
[1777494007141,43.25,75623.67,0.0,0.93495,4e-05,9.37696]
[1777494007490,43.25,75623.67,0.0,0.93495,4e-05,9.37696]
[1777494007521,43.25,75623.67,0.0,0.93495,4e-05,9.37696]
[1777494013182,43.25,75622.28,0.0,0.93489,4e-05,9.38328]
[1777494014699,43.25,75622.26,0.0,0.93489,4e-05,9.3834]
[1777494014770,43.25,75622.26,0.0,0.93489,4e-05,9.3834]
[1777494015197,43.25,75620.86,0.0,0.93483,4e-05,9.38947]
[1777494015958,43.25,75620.86,0.0,0.93483,4e-05,9.38947]
[1777494016022,43.25,75620.86,0.0,0.93483,4e-05,9.38947]
[1777494017211,43.25,75614.64,0.0,0.93458,4e-05,9.41638]
[1777494022246,43.25,75616.17,0.0,0.93465,4e-05,9.40964]
[1777494027281,43.25,75617.06,0.0,0.93468,4e-05,9.40573]
[1777494032316,43.25,75614.53,0.0,0.9346,4e-05,9.4136]
[1777494036496,43.25,75616.62,0.0,0.93468,4e-05,9.40448]
[1777494036519,43.25,75616.62,0.0,0.93468,4e-05,9.40448]
[1777494036542,43.25,75621.06,0.0,0.93486,4e-05,9.38528]
[1777494038713,43.25,75621.56,0.0,0.93488,4e-05,9.38315]
[1777494038773,43.25,75621.56,0.0,0.93488,4e-05,9.38315]
[1777494044400,43.25,75620.74,0.0,0.93485,4e-05,9.38687]
[1777494049435,43.25,75619.68,0.0,0.9348,4e-05,9.39164]
[1777494050442,43.25,75616.66,0.0,0.93468,4e-05,9.40473]
[1777494051519,43.25,75616.66,0.0,0.93468,4e-05,9.40473]
[1777494051769,43.25,75616.66,0.0,0.93468,4e-05,9.40473]
[1777494051789,43.25,75616.58,0.0,0.93468,4e-05,9.40509]
[1777494054073,43.25,75615.69,0.0,0.93464,4e-05,9.40895]
[1777494054269,43.25,75615.69,0.0,0.93464,4e-05,9.40895]
[1777494058939,43.25,75613.08,0.0,0.93454,4e-05,9.42026]
[1777494059023,43.25,75613.08,0.0,0.93454,4e-05,9.42026]
[1777494059040,43.25,75617.04,0.0,0.9347,4e-05,9.40312]
[1777494059505,43.25,75622.66,0.0,0.93492,4e-05,9.37885]
[1777494061519,43.25,75623.68,0.0,0.93496,4e-05,9.3745]
[1777494061770,43.25,75623.68,0.0,0.93496,4e-05,9.3745]
[1777494065549,43.25,75628.45,0.0,0.93515,4e-05,9.35425]
[1777494066556,43.25,75635.85,0.0,0.93544,4e-05,9.32246]
[1777494067771,43.25,75635.85,0.0,0.93544,4e-05,9.32246]
[1777494067846,43.25,75636.09,0.0,0.93545,4e-05,9.32156]
[1777494070635,43.25,75636.2,0.0,0.93545,4e-05,9.32137]
[1777494070770,43.25,75636.2,0.0,0.93545,4e-05,9.32137]
[1777494076551,43.26,75633.13,0.0,0.93532,4e-05,9.3355]
[1777494076770,43.26,75633.13,0.0,0.93532,4e-05,9.3355]
[1777494076811,43.26,75628.98,0.0,0.93515,4e-05,9.3535]
[1777494078622,43.26,75628.62,0.0,0.93514,4e-05,9.35514]
[1777494078775,43.26,75628.62,0.0,0.93514,4e-05,9.35514]
[1777494083532,43.26,75623.15,0.0,0.93492,4e-05,9.37907]
[1777494083785,43.26,75623.15,0.0,0.93492,4e-05,9.37907]
[1777494083792,43.26,75623.15,0.0,0.93492,4e-05,9.37911]
[1777494084973,43.26,75623.15,0.0,0.93492,4e-05,9.37911]
[1777494085023,43.26,75623.15,0.0,0.93492,4e-05,9.37911]
[1777494091231,43.26,75625.19,0.0,0.935,4e-05,9.37065]
[1777494091275,43.26,75625.19,0.0,0.935,4e-05,9.37065]
[1777494091247,43.26,75632.34,0.0,0.9353,4e-05,9.33688]
[1777494091732,43.26,75639.31,0.0,0.93557,4e-05,9.307]
[1777494093662,43.26,75639.21,0.0,0.93557,4e-05,9.30759]
[1777494093775,43.26,75639.21,0.0,0.93557,4e-05,9.30759]
[1777494099145,43.26,75637.9,0.0,0.93551,4e-05,9.31405]
[1777494099274,43.26,75637.9,0.0,0.93551,4e-05,9.31405]
[1777494099159,43.26,75639.67,0.0,0.93557,4e-05,9.30659]
[1777494099840,43.26,75639.67,0.0,0.93557,4e-05,9.30659]
[1777494100024,43.26,75639.67,0.0,0.93557,4e-05,9.30659]
[1777494100123,43.26,75639.57,0.0,0.93557,4e-05,9.30718]
[1777494105911,43.26,75639.02,0.0,0.93554,4e-05,9.31029]
[1777494106017,43.26,75639.02,0.0,0.93554,4e-05,9.31029]
[1777494106069,43.26,75631.65,0.0,0.93525,4e-05,9.34214]
[1777494106841,43.26,75626.2,0.0,0.93503,4e-05,9.36571]
[1777494109317,43.26,75625.06,0.0,0.93499,4e-05,9.37067]
[1777494109529,43.26,75625.25,0.0,0.93499,4e-05,9.36989]
[1777494112883,43.26,75621.64,0.0,0.93485,4e-05,9.38559]
[1777494114283,43.26,75621.64,0.0,0.93485,4e-05,9.38559]
[1777494114521,43.26,75620.94,0.0,0.93482,4e-05,9.38863]
[1777494115383,43.26,75620.94,0.0,0.93482,4e-05,9.38863]
[1777494115519,43.26,75619.55,0.0,0.93477,4e-05,9.39465]
[1777494115905,43.26,75619.63,0.0,0.93477,4e-05,9.3943]
[1777494120940,43.26,75623.81,0.0,0.93494,4e-05,9.37624]
[1777494123745,43.26,75624.16,0.0,0.93495,4e-05,9.37479]
[1777494123779,43.26,75624.16,0.0,0.93495,4e-05,9.37479]
[1777494125975,43.26,75633.58,0.0,0.93532,4e-05,9.3343]
[1777494127903,43.26,75632.17,0.0,0.93526,4e-05,9.34047]
[1777494128028,43.26,75632.17,0.0,0.93526,4e-05,9.34047]
[1777494130368,43.27,75632.36,0.0,0.93527,4e-05,9.33981]
[1777494130007,43.27,75630.0,0.0,0.93518,4e-05,9.35006]
[1777494131009,43.27,75627.28,0.0,0.93507,4e-05,9.36185]
[1777494132216,43.27,75627.28,0.0,0.93507,4e-05,9.36185]
[1777494132273,43.27,75627.28,0.0,0.93507,4e-05,9.36185]
[1777494138059,43.27,75627.93,0.0,0.93509,4e-05,9.35941]
[1777494139065,43.27,75617.18,0.0,0.93466,4e-05,9.40587]
[1777494140073,43.27,75611.67,0.0,0.93444,4e-05,9.42969]
[1777494140480,43.27,75611.67,0.0,0.93444,4e-05,9.42969]
[1777494141080,43.27,75610.7,0.0,0.93441,4e-05,9.43383]
[1777494141518,43.27,75610.7,0.0,0.93441,4e-05,9.43383]
[1777494142087,43.27,75612.13,0.0,0.93446,4e-05,9.42757]
[1777494143518,43.27,75611.75,0.0,0.93445,4e-05,9.42916]
[1777494143782,43.27,75611.75,0.0,0.93445,4e-05,9.42916]
[1777494145108,43.27,75607.94,0.0,0.9343,4e-05,9.44554]
[1777494146114,43.27,75599.33,0.0,0.93395,4e-05,9.48281]
[1777494149138,43.26,75597.61,0.0,0.93389,4e-05,9.48984]
[1777494150155,43.26,75597.61,0.0,0.93389,4e-05,9.48984]
[1777494150273,43.26,75597.61,0.0,0.93389,4e-05,9.48984]
[1777494152159,43.26,75588.69,0.0,0.93355,4e-05,9.52517]
[1777494153166,43.26,75594.54,0.0,0.93379,4e-05,9.49952]
[1777494153786,43.26,75594.54,0.0,0.93379,4e-05,9.49952]
[1777494154173,43.26,75593.07,0.0,0.93373,4e-05,9.50576]
[1777494157454,43.26,75593.33,0.0,0.93375,4e-05,9.50416]
[1777494157524,43.26,75593.33,0.0,0.93375,4e-05,9.50416]
[1777494157779,43.26,75593.33,0.0,0.93375,4e-05,9.50416]
[1777494158201,43.26,75594.41,0.0,0.93379,4e-05,9.49931]
[1777494159208,43.26,75590.5,0.0,0.93363,4e-05,9.51616]
[1777494160215,43.26,75594.14,0.0,0.93378,4e-05,9.50018]
[1777494161048,43.26,75594.14,0.0,0.93378,4e-05,9.50018]
[1777494161269,43.26,75594.14,0.0,0.93378,4e-05,9.50018]
[1777494161325,43.26,75594.06,0.0,0.93378,4e-05,9.50035]
[1777494161545,43.26,75594.06,0.0,0.93378,4e-05,9.50035]
[1777494161777,43.26,75594.06,0.0,0.93378,4e-05,9.50035]
[1777494167307,43.26,75595.84,0.0,0.93386,4e-05,9.49187]
[1777494167524,43.26,75595.28,0.0,0.93384,4e-05,9.49402]
[1777494168271,43.26,75599.58,0.0,0.93401,4e-05,9.47534]
[1777494170285,43.26,75605.19,0.0,0.93424,4e-05,9.45075]
[1777494170796,43.26,75605.19,0.0,0.93424,4e-05,9.45075]
[1777494171292,43.26,75605.85,0.0,0.93427,4e-05,9.44779]
[1777494171747,43.26,75605.85,0.0,0.93427,4e-05,9.44779]
[1777494171777,43.26,75605.85,0.0,0.93427,4e-05,9.44779]
[1777494176734,43.26,75607.7,0.0,0.93434,4e-05,9.43944]
[1777494176778,43.26,75607.7,0.0,0.93434,4e-05,9.43944]
[1777494177887,43.26,75608.08,0.0,0.93436,4e-05,9.43774]
[1777494178021,43.26,75608.08,0.0,0.93436,4e-05,9.43774]
[1777494178341,43.26,75608.35,0.0,0.93437,4e-05,9.43651]
[1777494180361,43.26,75607.28,0.0,0.93433,4e-05,9.44109]
[1777494180522,43.26,75607.29,0.0,0.93433,4e-05,9.44092]
[1777494182369,43.26,75619.73,0.0,0.93483,4e-05,9.38704]
[1777494183850,43.26,75619.41,0.0,0.93481,4e-05,9.38838]
[1777494184025,43.26,75619.41,0.0,0.93481,4e-05,9.38838]
[1777494184383,43.26,75613.5,0.0,0.93458,4e-05,9.41395]
[1777494187241,43.26,75610.68,0.0,0.93447,4e-05,9.42615]
[1777494187274,43.26,75610.68,0.0,0.93447,4e-05,9.42615]
[1777494187403,43.26,75606.5,0.0,0.9343,4e-05,9.44419]
[1777494190424,43.26,75602.88,0.0,0.93416,4e-05,9.45965]
[1777494191338,43.26,75602.88,0.0,0.93416,4e-05,9.45965]
[1777494191522,43.26,75603.16,0.0,0.93417,4e-05,9.45835]
[1777494194453,43.26,75599.6,0.0,0.93403,4e-05,9.47354]
[1777494195413,43.26,75599.6,0.0,0.93403,4e-05,9.47354]
[1777494195460,43.25,75600.22,0.0,0.93405,4e-05,9.47074]
[1777494195521,43.25,75600.22,0.0,0.93405,4e-05,9.47074]
[1777494196467,43.25,75600.25,0.0,0.93406,4e-05,9.4705]
[1777494196684,43.25,75600.25,0.0,0.93406,4e-05,9.4705]
[1777494196774,43.25,75600.25,0.0,0.93406,4e-05,9.4705]
[1777494200974,43.25,75600.84,0.0,0.93408,4e-05,9.46766]
[1777494201024,43.25,75600.84,0.0,0.93408,4e-05,9.46766]
[1777494201995,43.25,75600.94,0.0,0.93409,4e-05,9.46713]
[1777494202023,43.25,75600.94,0.0,0.93409,4e-05,9.46713]
[1777494202096,43.25,75602.45,0.0,0.93415,4e-05,9.46048]
[1777494204274,43.25,75601.52,0.0,0.93411,4e-05,9.46444]
[1777494204529,43.25,75600.95,0.0,0.93409,4e-05,9.46683]
[1777494210435,43.25,75602.71,0.0,0.93416,4e-05,9.45879]
[1777494210519,43.25,75601.64,0.0,0.93412,4e-05,9.46336]
[1777494210565,43.25,75602.97,0.0,0.93418,4e-05,9.45751]
[1777494211812,43.25,75602.97,0.0,0.93418,4e-05,9.45751]
[1777494212027,43.25,75602.97,0.0,0.93418,4e-05,9.45751]
[1777494212579,43.25,75608.76,0.0,0.93443,4e-05,9.42926]
[1777494216734,43.25,75609.65,0.0,0.93446,4e-05,9.42534]
[1777494216772,43.25,75609.65,0.0,0.93446,4e-05,9.42534]
[1777494216835,43.25,75610.22,0.0,0.93449,4e-05,9.42286]
[1777494217529,43.25,75610.22,0.0,0.93449,4e-05,9.42286]
[1777494217785,43.25,75610.22,0.0,0.93449,4e-05,9.42286]
[1777494221362,43.25,75609.51,0.0,0.93446,4e-05,9.42591]
[1777494221523,43.25,75609.51,0.0,0.93446,4e-05,9.42591]
[1777494221375,43.25,75610.71,0.0,0.93451,4e-05,9.42069]
[1777494221816,43.25,75610.71,0.0,0.93451,4e-05,9.42069]
[1777494222021,43.25,75610.71,0.0,0.93451,4e-05,9.42069]
[1777494222089,43.25,75609.91,0.0,0.93447,4e-05,9.42414]
[1777494225253,43.25,75610.82,0.0,0.93451,4e-05,9.42017]
[1777494225273,43.25,75610.82,0.0,0.93451,4e-05,9.42017]
[1777494229179,43.25,75613.12,0.0,0.9346,4e-05,9.41021]
[1777494229271,43.25,75613.12,0.0,0.9346,4e-05,9.41021]
[1777494231779,43.25,75612.77,0.0,0.93459,4e-05,9.41175]
[1777494231880,43.25,75612.48,0.0,0.93458,4e-05,9.413]
[1777494234205,43.25,75612.32,0.0,0.93457,4e-05,9.41369]
[1777494234276,43.25,75612.32,0.0,0.93457,4e-05,9.41369]
[1777494234352,43.25,75608.98,0.0,0.93444,4e-05,9.42815]
[1777494234734,43.25,75602.81,0.0,0.93419,4e-05,9.45486]
[1777494237237,43.25,75603.41,0.0,0.93422,4e-05,9.4522]
[1777494237270,43.25,75603.41,0.0,0.93422,4e-05,9.4522]
[1777494238468,43.25,75605.31,0.0,0.93429,4e-05,9.4439]
[1777494238518,43.25,75605.31,0.0,0.93429,4e-05,9.4439]
[1777494238762,43.25,75606.85,0.0,0.93435,4e-05,9.43714]
[1777494241396,43.25,75606.24,0.0,0.93433,4e-05,9.43975]
[1777494241524,43.25,75606.24,0.0,0.93433,4e-05,9.43975]
[1777494245129,43.25,75603.9,0.0,0.93424,4e-05,9.44977]
[1777494245144,43.25,75603.9,0.0,0.93424,4e-05,9.44977]
[1777494245272,43.25,75603.9,0.0,0.93424,4e-05,9.44977]
[1777494245374,43.25,75601.19,0.0,0.93413,4e-05,9.46148]
[1777494248473,43.25,75601.62,0.0,0.93415,4e-05,9.45948]
[1777494248524,43.25,75601.62,0.0,0.93415,4e-05,9.45948]
[1777494248989,43.25,75602.89,0.0,0.9342,4e-05,9.45385]
[1777494249022,43.25,75602.89,0.0,0.9342,4e-05,9.45385]
[1777494249121,43.25,75601.53,0.0,0.93415,4e-05,9.45975]
[1777494254874,43.25,75601.95,0.0,0.93417,4e-05,9.45752]
[1777494255784,43.25,75601.95,0.0,0.93417,4e-05,9.45752]
[1777494256029,43.25,75601.95,0.0,0.93417,4e-05,9.45752]
[1777494259305,43.25,75604.92,0.0,0.93429,4e-05,9.44447]
[1777494259524,43.25,75604.92,0.0,0.93429,4e-05,9.44447]
[1777494259883,43.25,75606.8,0.0,0.93436,4e-05,9.43628]
[1777494260019,43.25,75606.8,0.0,0.93436,4e-05,9.43628]
[1777494260028,43.25,75612.95,0.0,0.93461,4e-05,9.40962]
[1777494260915,43.25,75617.4,0.0,0.93479,4e-05,9.39039]
[1777494263068,43.25,75616.35,0.0,0.93474,4e-05,9.39497]
[1777494263271,43.25,75616.35,0.0,0.93474,4e-05,9.39497]
[1777494266452,43.25,75615.41,0.0,0.9347,4e-05,9.39913]
[1777494266523,43.25,75615.41,0.0,0.9347,4e-05,9.39913]
[1777494269219,43.25,75612.88,0.0,0.9346,4e-05,9.41015]
[1777494269272,43.25,75612.88,0.0,0.9346,4e-05,9.41015]
[1777494269317,43.25,75612.18,0.0,0.93458,4e-05,9.41318]
[1777494270170,43.25,75612.18,0.0,0.93458,4e-05,9.41318]
[1777494270271,43.25,75612.18,0.0,0.93458,4e-05,9.41318]
[1777494270284,43.25,75606.8,0.0,0.93436,4e-05,9.43648]
[1777494270986,43.25,75600.6,0.0,0.93411,4e-05,9.46333]
[1777494276021,43.25,75598.92,0.0,0.93407,4e-05,9.4672]
[1777494279471,43.25,75599.03,0.0,0.93407,4e-05,9.46657]
[1777494279519,43.25,75599.03,0.0,0.93407,4e-05,9.46657]
[1777494279572,43.25,75601.1,0.0,0.93416,4e-05,9.45747]
[1777494280077,43.25,75601.1,0.0,0.93416,4e-05,9.45747]
[1777494280270,43.25,75601.1,0.0,0.93416,4e-05,9.45747]
[1777494283594,43.25,75601.91,0.0,0.93419,4e-05,9.45384]
[1777494283770,43.25,75600.52,0.0,0.93414,4e-05,9.45982]
[1777494283967,43.25,75600.52,0.0,0.93414,4e-05,9.45982]
[1777494284019,43.25,75600.52,0.0,0.93414,4e-05,9.45982]
[1777494284077,43.25,75601.75,0.0,0.93419,4e-05,9.45442]
[1777494289112,43.25,75602.06,0.0,0.9342,4e-05,9.4528]
[1777494291703,43.25,75601.17,0.0,0.93417,4e-05,9.45656]
[1777494291777,43.25,75601.17,0.0,0.93417,4e-05,9.45656]
[1777494292133,43.25,75598.59,0.0,0.93406,4e-05,9.4677]
[1777494295741,43.25,75597.24,0.0,0.93401,4e-05,9.4734]
[1777494295774,43.25,75597.24,0.0,0.93401,4e-05,9.4734]
[1777494296161,43.25,75596.46,0.0,0.93398,4e-05,9.47661]
[1777494301196,43.24,75596.41,0.0,0.93398,4e-05,9.47635]
[1777494302691,43.24,75597.12,0.0,0.93401,4e-05,9.47317]
[1777494302771,43.24,75597.12,0.0,0.93401,4e-05,9.47317]
[1777494303210,43.24,75603.41,0.0,0.93426,4e-05,9.44579]
[1777494306541,43.24,75604.56,0.0,0.93431,4e-05,9.44071]
[1777494306601,43.24,75604.56,0.0,0.93431,4e-05,9.44071]
[1777494306773,43.24,75606.47,0.0,0.93439,4e-05,9.4324]
[1777494307237,43.24,75611.15,0.0,0.93458,4e-05,9.41211]
[1777494309252,43.24,75614.9,0.0,0.93472,4e-05,9.3959]
[1777494311245,43.24,75617.35,0.0,0.93482,4e-05,9.38534]
[1777494311271,43.24,75617.35,0.0,0.93482,4e-05,9.38534]
[1777494311294,43.24,75617.35,0.0,0.93482,4e-05,9.38534]
[1777494311519,43.24,75617.35,0.0,0.93482,4e-05,9.38534]
[1777494311598,43.24,75617.24,0.0,0.93482,4e-05,9.3859]
[1777494317308,43.24,75617.1,0.0,0.93481,4e-05,9.38667]
[1777494322343,43.24,75616.68,0.0,0.93479,4e-05,9.38857]
[1777494325145,43.24,75615.09,0.0,0.93473,4e-05,9.39546]
[1777494325270,43.24,75615.09,0.0,0.93473,4e-05,9.39546]
[1777494326370,43.24,75610.44,0.0,0.93454,4e-05,9.41556]
[1777494328384,43.24,75602.14,0.0,0.93421,4e-05,9.45148]
[1777494329258,43.24,75602.14,0.0,0.93421,4e-05,9.45148]
[1777494329268,43.24,75602.14,0.0,0.93421,4e-05,9.45148]
[1777494329329,43.24,75602.14,0.0,0.93421,4e-05,9.45148]
[1777494329521,43.24,75602.14,0.0,0.93421,4e-05,9.45148]
[1777494329620,43.24,75601.98,0.0,0.93421,4e-05,9.45202]
[1777494331406,43.24,75598.46,0.0,0.93409,4e-05,9.46418]
[1777494332003,43.24,75598.46,0.0,0.93409,4e-05,9.46418]
[1777494332021,43.24,75598.46,0.0,0.93409,4e-05,9.46418]
[1777494336443,43.24,75612.14,0.0,0.93464,4e-05,9.40434]
[1777494337521,43.24,75612.14,0.0,0.93464,4e-05,9.40434]
[1777494337578,43.24,75611.76,0.0,0.93462,4e-05,9.40586]
[1777494339489,43.24,75611.85,0.0,0.93463,4e-05,9.40547]
[1777494339517,43.24,75611.54,0.0,0.93461,4e-05,9.4068]
[1777494345507,43.24,75611.39,0.0,0.93461,4e-05,9.40734]
[1777494350542,43.24,75613.0,0.0,0.93467,4e-05,9.40029]
[1777494352556,43.24,75610.26,0.0,0.93457,4e-05,9.41209]
[1777494354216,43.24,75609.02,0.0,0.93452,4e-05,9.41742]
[1777494354273,43.24,75609.02,0.0,0.93452,4e-05,9.41742]
[1777494354571,43.24,75608.63,0.0,0.9345,4e-05,9.41907]
[1777494355578,43.24,75611.23,0.0,0.93461,4e-05,9.40777]
[1777494360541,43.24,75611.1,0.0,0.9346,4e-05,9.40824]
[1777494360612,43.24,75609.07,0.0,0.93452,4e-05,9.41699]
[1777494361527,43.24,75609.07,0.0,0.93452,4e-05,9.41699]
[1777494361620,43.24,75607.84,0.0,0.93447,4e-05,9.42228]
[1777494362627,43.24,75611.08,0.0,0.9346,4e-05,9.4082]
[1777494367662,43.24,75609.98,0.0,0.93456,4e-05,9.41279]
[1777494369676,43.24,75614.01,0.0,0.93472,4e-05,9.39529]
[1777494372697,43.24,75616.23,0.0,0.93481,4e-05,9.38569]
[1777494377677,43.24,75619.0,0.0,0.93492,4e-05,9.37377]
[1777494382767,43.24,75619.04,0.0,0.93492,4e-05,9.37365]
[1777494387802,43.24,75619.93,0.0,0.93496,4e-05,9.36984]
[1777494391420,43.24,75619.95,0.0,0.93496,4e-05,9.36977]
[1777494391611,43.24,75622.49,0.0,0.93508,4e-05,9.35581]
[1777494391971,43.24,75628.48,0.0,0.93531,4e-05,9.33]
[1777494397872,43.24,75629.25,0.0,0.93534,4e-05,9.32708]
[1777494400672,43.24,75621.12,0.0,0.93502,4e-05,9.36226]
[1777494401900,43.24,75616.63,0.0,0.93484,4e-05,9.38166]
[1777494403533,43.24,75616.63,0.0,0.93484,4e-05,9.38166]
[1777494403576,43.24,75616.44,0.0,0.93483,4e-05,9.38246]
[1777494408682,43.24,75616.51,0.0,0.93483,4e-05,9.38209]
[1777494408949,43.24,75620.65,0.0,0.935,4e-05,9.3642]
[1777494412977,43.24,75613.25,0.0,0.9347,4e-05,9.39623]
[1777494418012,43.24,75612.92,0.0,0.93469,4e-05,9.39745]
[1777494422822,43.24,75612.6,0.0,0.93468,4e-05,9.39872]
[1777494423000,43.24,75612.6,0.0,0.93468,4e-05,9.39872]
[1777494423023,43.24,75612.6,0.0,0.93468,4e-05,9.39872]
[1777494423212,43.24,75610.64,0.0,0.9346,4e-05,9.40716]
[1777494429089,43.24,75609.98,0.0,0.93458,4e-05,9.40976]
[1777494429981,43.24,75609.98,0.0,0.93458,4e-05,9.40976]
[1777494430025,43.24,75609.98,0.0,0.93458,4e-05,9.40976]
[1777494430095,43.24,75608.18,0.0,0.93451,4e-05,9.4175]
[1777494435131,43.24,75607.71,0.0,0.93449,4e-05,9.41928]
[1777494440166,43.24,75607.95,0.0,0.9345,4e-05,9.41796]
[1777494445201,43.24,75608.12,0.0,0.93451,4e-05,9.41699]
[1777494448276,43.24,75607.75,0.0,0.9345,4e-05,9.41851]
[1777494448525,43.24,75607.75,0.0,0.9345,4e-05,9.41851]
[1777494448540,43.24,75607.75,0.0,0.9345,4e-05,9.41846]
[1777494454263,43.24,75608.02,0.0,0.93453,4e-05,9.414]
[1777494459299,43.24,75612.61,0.0,0.93471,4e-05,9.39392]
[1777494463646,43.24,75615.86,0.0,0.93484,4e-05,9.37985]
[1777494465341,43.24,75627.05,0.0,0.93529,4e-05,9.33159]
[1777494466347,43.24,75630.23,0.0,0.93541,4e-05,9.31798]
[1777494470375,43.24,75630.14,0.0,0.93541,4e-05,9.3188]
[1777494471382,43.24,75631.37,0.0,0.93545,4e-05,9.31361]
[1777494476400,43.24,75632.7,0.0,0.9355,4e-05,9.30832]
[1777494482460,43.24,75633.44,0.0,0.93552,4e-05,9.30592]
[1777494483896,43.24,75633.47,0.0,0.93552,4e-05,9.3059]
[1777494484019,43.24,75633.47,0.0,0.93552,4e-05,9.3059]
[1777494484474,43.24,75633.76,0.0,0.93553,4e-05,9.30476]
[1777494486488,43.24,75636.57,0.0,0.93564,4e-05,9.29293]
[1777494489508,43.24,75645.58,0.0,0.93599,4e-05,9.25465]
[1777494490515,43.24,75648.5,0.0,0.93611,4e-05,9.24234]
[1777494493537,43.25,75652.52,0.0,0.93626,4e-05,9.2258]
[1777494494543,43.25,75663.17,0.0,0.93667,4e-05,9.18052]
[1777494496558,43.25,75664.39,0.0,0.93672,4e-05,9.17517]
[1777494498572,43.25,75667.45,0.0,0.93683,4e-05,9.16282]
[1777494499596,43.25,75667.45,0.0,0.93683,4e-05,9.16282]
[1777494499770,43.25,75667.45,0.0,0.93683,4e-05,9.16282]
[1777494504617,43.25,75663.5,0.0,0.93668,4e-05,9.18005]
[1777494505623,43.25,75640.08,0.0,0.93576,4e-05,9.28067]
[1777494505854,43.25,75640.08,0.0,0.93576,4e-05,9.28067]
[1777494506629,43.25,75636.81,0.0,0.93562,4e-05,9.29507]
[1777494507679,43.25,75634.44,0.0,0.93553,4e-05,9.30544]
[1777494508618,43.25,75634.44,0.0,0.93553,4e-05,9.30544]
[1777494508685,43.25,75633.77,0.0,0.9355,4e-05,9.30847]
[1777494509693,43.25,75631.2,0.0,0.9354,4e-05,9.31967]
[1777494513721,43.25,75634.19,0.0,0.93553,4e-05,9.30436]
[1777494514856,43.25,75634.99,0.0,0.93556,4e-05,9.30105]
[1777494515020,43.25,75634.99,0.0,0.93556,4e-05,9.30105]
[1777494515735,43.25,75633.88,0.0,0.93552,4e-05,9.30595]
[1777494520770,43.25,75631.26,0.0,0.93541,4e-05,9.31777]
[1777494521935,43.25,75632.49,0.0,0.93546,4e-05,9.31257]
[1777494522024,43.25,75632.49,0.0,0.93546,4e-05,9.31257]
[1777494526991,43.25,75632.89,0.0,0.93547,4e-05,9.31133]
[1777494529594,43.25,75634.46,0.0,0.93553,4e-05,9.30476]
[1777494529769,43.25,75634.46,0.0,0.93553,4e-05,9.30476]
[1777494534872,43.26,75634.81,0.0,0.93554,4e-05,9.30384]
[1777494536229,43.26,75634.81,0.0,0.93554,4e-05,9.30384]
[1777494536268,43.26,75634.81,0.0,0.93554,4e-05,9.30384]
[1777494541921,43.26,75637.96,0.0,0.93565,4e-05,9.29102]
[1777494544349,43.26,75638.51,0.0,0.93567,4e-05,9.28877]
[1777494544520,43.26,75638.51,0.0,0.93567,4e-05,9.28877]
[1777494549977,43.26,75635.65,0.0,0.93556,4e-05,9.30172]
[1777494550991,43.26,75635.65,0.0,0.93556,4e-05,9.30172]
[1777494551020,43.26,75635.65,0.0,0.93556,4e-05,9.30172]
[1777494556127,43.26,75637.11,0.0,0.93561,4e-05,9.29588]
[1777494556269,43.26,75637.11,0.0,0.93561,4e-05,9.29588]
[1777494562573,43.26,75637.62,0.0,0.93563,4e-05,9.29419]
[1777494562780,43.26,75637.62,0.0,0.93563,4e-05,9.29419]
[1777494568103,43.26,75637.68,0.0,0.93562,4e-05,9.29447]
[1777494569977,43.26,75638.21,0.0,0.93564,4e-05,9.29227]
[1777494570024,43.26,75638.21,0.0,0.93564,4e-05,9.29227]
[1777494571124,43.26,75641.77,0.0,0.9358,4e-05,9.27415]
[1777494572130,43.26,75645.45,0.0,0.93594,4e-05,9.25847]
[1777494573138,43.26,75652.16,0.0,0.93621,4e-05,9.2295]
[1777494574779,43.26,75652.16,0.0,0.93621,4e-05,9.2295]
[1777494574875,43.26,75653.34,0.0,0.93626,4e-05,9.22409]
[1777494575690,43.26,75653.34,0.0,0.93626,4e-05,9.22409]
[1777494575770,43.26,75653.34,0.0,0.93626,4e-05,9.22409]
[1777494578787,43.26,75654.61,0.0,0.93631,4e-05,9.21833]
[1777494578874,43.26,75654.58,0.0,0.93631,4e-05,9.21816]
[1777494582546,43.26,75655.27,0.0,0.93634,4e-05,9.21493]
[1777494582777,43.26,75655.27,0.0,0.93634,4e-05,9.21493]
[1777494583208,43.26,75651.38,0.0,0.93619,4e-05,9.23204]
[1777494586229,43.26,75654.45,0.0,0.93631,4e-05,9.21844]
[1777494588474,43.26,75655.85,0.0,0.93637,4e-05,9.21232]
[1777494588522,43.26,75655.85,0.0,0.93637,4e-05,9.21232]
[1777494588570,43.26,75652.42,0.0,0.93623,4e-05,9.22688]
[1777494592784,43.26,75651.84,0.0,0.93621,4e-05,9.22896]
[1777494592820,43.26,75653.03,0.0,0.93626,4e-05,9.22411]
[1777494594028,43.26,75653.08,0.0,0.93626,4e-05,9.22416]
[1777494594271,43.26,75653.08,0.0,0.93626,4e-05,9.22416]
[1777494599319,43.26,75652.67,0.0,0.93623,4e-05,9.22751]
[1777494604355,43.27,75651.93,0.0,0.93619,4e-05,9.23205]
[1777494607475,43.27,75650.68,0.0,0.93613,4e-05,9.23796]
[1777494607519,43.27,75650.68,0.0,0.93613,4e-05,9.23796]
[1777494607576,43.27,75650.6,0.0,0.93613,4e-05,9.23857]
[1777494609768,43.27,75652.02,0.0,0.93618,4e-05,9.23277]
[1777494610027,43.27,75653.54,0.0,0.93623,4e-05,9.22685]
[1777494613168,43.27,75655.23,0.0,0.93629,4e-05,9.22022]
[1777494613273,43.27,75655.23,0.0,0.93629,4e-05,9.22022]
[1777494613417,43.27,75657.29,0.0,0.93637,4e-05,9.21173]
[1777494614145,43.27,75657.29,0.0,0.93637,4e-05,9.21173]
[1777494614272,43.27,75657.29,0.0,0.93637,4e-05,9.21173]
[1777494618191,43.27,75657.33,0.0,0.93636,4e-05,9.21285]
[1777494618271,43.27,75657.33,0.0,0.93636,4e-05,9.21285]
[1777494618453,43.27,75657.96,0.0,0.93638,4e-05,9.21049]
[1777494619350,43.27,75657.96,0.0,0.93638,4e-05,9.21049]
[1777494619521,43.27,75657.96,0.0,0.93638,4e-05,9.21049]
[1777494622481,43.28,75663.51,0.0,0.93659,4e-05,9.18813]
[1777494623140,43.28,75663.51,0.0,0.93659,4e-05,9.18813]
[1777494623270,43.28,75663.51,0.0,0.93659,4e-05,9.18813]
[1777494623487,43.28,75663.56,0.0,0.93659,4e-05,9.18793]
[1777494624407,43.28,75663.56,0.0,0.93659,4e-05,9.18793]
[1777494624524,43.28,75663.56,0.0,0.93659,4e-05,9.18793]
[1777494628441,43.28,75665.77,0.0,0.93668,4e-05,9.17855]
[1777494628528,43.28,75665.77,0.0,0.93668,4e-05,9.17855]
[1777494629076,43.28,75666.98,0.0,0.93672,4e-05,9.17341]
[1777494629270,43.28,75666.98,0.0,0.93672,4e-05,9.17341]
[1777494629529,43.28,75666.68,0.0,0.93671,4e-05,9.17472]
[1777494634564,43.28,75666.7,0.0,0.93673,4e-05,9.17183]
[1777494636579,43.28,75657.94,0.0,0.93639,4e-05,9.20929]
[1777494637821,43.28,75657.94,0.0,0.93639,4e-05,9.20929]
[1777494637922,43.28,75667.1,0.0,0.93674,4e-05,9.17022]
[1777494638593,43.28,75664.3,0.0,0.93663,4e-05,9.18215]
[1777494640934,43.28,75663.66,0.0,0.93661,4e-05,9.1849]
[1777494641614,43.28,75663.79,0.0,0.93661,4e-05,9.18438]
[1777494643627,43.28,75666.49,0.0,0.93672,4e-05,9.17291]
[1777494648724,43.28,75667.38,0.0,0.93675,4e-05,9.16929]
[1777494649389,43.28,75669.51,0.0,0.93683,4e-05,9.16026]
[1777494649518,43.28,75669.51,0.0,0.93683,4e-05,9.16026]
[1777494649673,43.28,75669.65,0.0,0.93684,4e-05,9.15972]
[1777494653701,43.28,75667.14,0.0,0.93674,4e-05,9.17063]
[1777494654708,43.28,75663.97,0.0,0.93662,4e-05,9.18421]
[1777494655639,43.28,75663.97,0.0,0.93662,4e-05,9.18421]
[1777494655774,43.28,75663.97,0.0,0.93662,4e-05,9.18421]
[1777494657729,43.28,75658.65,0.0,0.93641,4e-05,9.20699]
[1777494658849,43.28,75658.65,0.0,0.93641,4e-05,9.20699]
[1777494659028,43.28,75656.39,0.0,0.93631,4e-05,9.21739]
[1777494659758,43.28,75656.39,0.0,0.93631,4e-05,9.21739]
[1777494659773,43.28,75656.39,0.0,0.93631,4e-05,9.21739]
[1777494661031,43.28,75656.68,0.0,0.93632,4e-05,9.21649]
[1777494661757,43.28,75658.25,0.0,0.93638,4e-05,9.20976]
[1777494662764,43.28,75695.25,0.0,0.93781,4e-05,9.05282]
[1777494664778,43.28,75695.44,0.0,0.93781,4e-05,9.05223]
[1777494665036,43.28,75695.44,0.0,0.93781,4e-05,9.05223]
[1777494665785,43.28,75695.62,0.0,0.93782,4e-05,9.0517]
[1777494667564,43.28,75695.79,0.0,0.93782,4e-05,9.05121]
[1777494667771,43.28,75695.79,0.0,0.93782,4e-05,9.05121]
[1777494671828,43.29,75686.91,0.0,0.93747,4e-05,9.0899]
[1777494673601,43.29,75686.03,0.0,0.93744,4e-05,9.09383]
[1777494673841,43.29,75687.64,0.0,0.9375,4e-05,9.08715]
[1777494675609,43.29,75688.23,0.0,0.93752,4e-05,9.0848]
[1777494675970,43.29,75688.23,0.0,0.93752,4e-05,9.0848]
[1777494675989,43.29,75688.36,0.0,0.93752,4e-05,9.08455]
[1777494676211,43.29,75688.36,0.0,0.93752,4e-05,9.08455]
[1777494676342,43.29,75688.36,0.0,0.93752,4e-05,9.08455]
[1777494676863,43.29,75687.8,0.0,0.9375,4e-05,9.08693]
[1777494677312,43.29,75687.8,0.0,0.9375,4e-05,9.08693]
[1777494677870,43.29,75682.67,0.0,0.9373,4e-05,9.10884]
[1777494678877,43.29,75678.74,0.0,0.93715,4e-05,9.12568]
[1777494680892,43.29,75678.87,0.0,0.93715,4e-05,9.12533]
[1777494681898,43.29,75678.87,0.0,0.93715,4e-05,9.12533]
[1777494682018,43.29,75678.87,0.0,0.93715,4e-05,9.12533]
[1777494681999,43.29,75672.6,0.0,0.9369,4e-05,9.1529]
[1777494682906,43.29,75671.72,0.0,0.93687,4e-05,9.15664]
[1777494684919,43.29,75669.43,0.0,0.93677,4e-05,9.16759]
[1777494685927,43.29,75674.88,0.0,0.93698,4e-05,9.14478]
[1777494687561,43.3,75674.5,0.0,0.93696,4e-05,9.14681]
[1777494687770,43.3,75674.5,0.0,0.93696,4e-05,9.14681]
[1777494692981,43.3,75673.11,0.0,0.9369,4e-05,9.15214]
[1777494693939,43.3,75673.11,0.0,0.9369,4e-05,9.15214]
[1777494694023,43.3,75673.11,0.0,0.9369,4e-05,9.15214]
[1777494693988,43.3,75674.33,0.0,0.93694,4e-05,9.14735]
[1777494694995,43.3,75678.76,0.0,0.93712,4e-05,9.12855]
[1777494695304,43.3,75678.76,0.0,0.93712,4e-05,9.12855]
[1777494695524,43.3,75678.76,0.0,0.93712,4e-05,9.12855]
[1777494698016,43.3,75674.6,0.0,0.93695,4e-05,9.14644]
[1777494698519,43.3,75674.6,0.0,0.93695,4e-05,9.14644]
[1777494698699,43.3,75674.6,0.0,0.93695,4e-05,9.14644]
[1777494699023,43.3,75662.62,0.0,0.93648,4e-05,9.19788]
[1777494700030,43.3,75660.75,0.0,0.93641,4e-05,9.20619]
[1777494701037,43.3,75657.9,0.0,0.93629,4e-05,9.21867]
[1777494701403,43.3,75657.9,0.0,0.93629,4e-05,9.21867]
[1777494701417,43.3,75657.9,0.0,0.93629,4e-05,9.21867]
[1777494705065,43.31,75653.44,0.0,0.93611,4e-05,9.23887]
[1777494706072,43.31,75648.23,0.0,0.9359,4e-05,9.26143]
[1777494707981,43.31,75648.23,0.0,0.9359,4e-05,9.26143]
[1777494708018,43.31,75648.23,0.0,0.9359,4e-05,9.26143]
[1777494708035,43.31,75648.84,0.0,0.93592,4e-05,9.25928]
[1777494710769,43.31,75646.24,0.0,0.93582,4e-05,9.27063]
[1777494711023,43.31,75646.24,0.0,0.93582,4e-05,9.27063]
[1777494715199,43.31,75644.94,0.0,0.93576,4e-05,9.27724]
[1777494715273,43.31,75644.94,0.0,0.93576,4e-05,9.27724]
[1777494715374,43.31,75644.78,0.0,0.93575,4e-05,9.27812]
[1777494719997,43.31,75644.32,0.0,0.93573,4e-05,9.28068]
[1777494720026,43.31,75644.32,0.0,0.93573,4e-05,9.28068]
[1777494721177,43.31,75635.28,0.0,0.93537,4e-05,9.32004]
[1777494722184,43.31,75633.87,0.0,0.93531,4e-05,9.32621]
[1777494724785,43.31,75633.31,0.0,0.93529,4e-05,9.32872]
[1777494725020,43.31,75633.31,0.0,0.93529,4e-05,9.32872]
[1777494724871,43.31,75625.51,0.0,0.93498,4e-05,9.36239]
[1777494725205,43.31,75624.68,0.0,0.93494,4e-05,9.36601]
[1777494726458,43.31,75624.68,0.0,0.93494,4e-05,9.36601]
[1777494726530,43.31,75624.68,0.0,0.93494,4e-05,9.36601]
[1777494731863,43.31,75624.64,0.0,0.93494,4e-05,9.36633]
[1777494732020,43.31,75624.64,0.0,0.93494,4e-05,9.36633]
[1777494731895,43.31,75609.57,0.0,0.93434,4e-05,9.43143]
[1777494732255,43.31,75606.96,0.0,0.93424,4e-05,9.44265]
[1777494733262,43.31,75596.26,0.0,0.93381,4e-05,9.48894]
[1777494734269,43.31,75589.45,0.0,0.93354,4e-05,9.51836]
[1777494735276,43.31,75584.6,0.0,0.93334,4e-05,9.53924]
[1777494737519,43.31,75577.46,0.0,0.93306,4e-05,9.56983]
[1777494738296,43.31,75574.65,0.0,0.93294,4e-05,9.58218]
[1777494740689,43.31,75574.42,0.0,0.93293,4e-05,9.58331]
[1777494740776,43.31,75574.42,0.0,0.93293,4e-05,9.58331]
[1777494742325,43.31,75570.24,0.0,0.93276,4e-05,9.60129]
[1777494744672,43.31,75568.86,0.0,0.93271,4e-05,9.60696]
[1777494746353,43.31,75571.48,0.0,0.93282,4e-05,9.59558]
[1777494748367,43.31,75574.38,0.0,0.93294,4e-05,9.58262]
[1777494750736,43.31,75575.21,0.0,0.93298,4e-05,9.57866]
[1777494750773,43.31,75575.21,0.0,0.93298,4e-05,9.57866]
[1777494753402,43.31,75579.74,0.0,0.93319,4e-05,9.55458]
[1777494754799,43.31,75579.74,0.0,0.93319,4e-05,9.55458]
[1777494755020,43.31,75579.74,0.0,0.93319,4e-05,9.55458]
[1777494760451,43.3,75581.61,0.0,0.93328,4e-05,9.54444]
[1777494764598,43.3,75579.61,0.0,0.93321,4e-05,9.55231]
[1777494764773,43.3,75579.61,0.0,0.93321,4e-05,9.55231]
[1777494767500,43.3,75585.34,0.0,0.93345,4e-05,9.52621]
[1777494768516,43.3,75590.98,0.0,0.93368,4e-05,9.50143]
[1777494769517,43.3,75599.23,0.0,0.93402,4e-05,9.46541]
[1777494770523,43.3,75602.88,0.0,0.93416,4e-05,9.44944]
[1777494773273,43.3,75602.44,0.0,0.93415,4e-05,9.45112]
[1777494773527,43.3,75602.44,0.0,0.93415,4e-05,9.45112]
[1777494775174,43.3,75602.31,0.0,0.93414,4e-05,9.45146]
[1777494779589,43.3,75609.16,0.0,0.93442,4e-05,9.42126]
[1777494780596,43.3,75611.69,0.0,0.93453,4e-05,9.41026]
[1777494782610,43.29,75615.4,0.0,0.93467,4e-05,9.39414]
[1777494783393,43.29,75615.4,0.0,0.93467,4e-05,9.39414]
[1777494783537,43.29,75615.4,0.0,0.93467,4e-05,9.39414]
[1777494788652,43.29,75615.97,0.0,0.9347,4e-05,9.39163]
[1777494790665,43.29,75618.73,0.0,0.93481,4e-05,9.3797]
[1777494791673,43.29,75621.24,0.0,0.93491,4e-05,9.36888]
[1777494793687,43.3,75632.43,0.0,0.93535,4e-05,9.32076]
[1777494794694,43.3,75633.56,0.0,0.93539,4e-05,9.316]
[1777494797072,43.3,75632.5,0.0,0.93535,4e-05,9.32067]
[1777494797279,43.3,75632.67,0.0,0.93536,4e-05,9.32004]
[1777494800735,43.3,75635.55,0.0,0.93547,4e-05,9.30803]
[1777494802536,43.3,75635.2,0.0,0.93545,4e-05,9.30965]
[1777494802771,43.3,75635.2,0.0,0.93545,4e-05,9.30965]
[1777494803757,43.3,75640.17,0.0,0.93565,4e-05,9.28852]
[1777494807785,43.3,75644.17,0.0,0.9358,4e-05,9.27187]
[1777494808709,43.3,75644.17,0.0,0.9358,4e-05,9.27187]
[1777494808774,43.3,75644.17,0.0,0.9358,4e-05,9.27187]
[1777494813425,43.3,75646.39,0.0,0.9359,4e-05,9.25935]
[1777494813526,43.3,75646.39,0.0,0.9359,4e-05,9.25935]
[1777494816848,43.3,75654.26,0.0,0.93622,4e-05,9.22486]
[1777494817854,43.3,75656.78,0.0,0.93632,4e-05,9.21395]
[1777494820296,43.3,75657.26,0.0,0.93634,4e-05,9.21167]
[1777494820521,43.3,75657.26,0.0,0.93634,4e-05,9.21167]
[1777494825910,43.29,75656.69,0.0,0.93632,4e-05,9.21355]
[1777494830134,43.29,75657.08,0.0,0.93634,4e-05,9.21164]
[1777494829939,43.29,75650.95,0.0,0.9361,4e-05,9.23777]
[1777494830273,43.29,75650.95,0.0,0.9361,4e-05,9.23777]
[1777494830946,43.29,75648.77,0.0,0.93602,4e-05,9.24702]
[1777494836154,43.29,75648.16,0.0,0.936,4e-05,9.2491]
[1777494836270,43.29,75648.25,0.0,0.936,4e-05,9.24858]
[1777494842024,43.29,75650.31,0.0,0.93609,4e-05,9.23894]
[1777494843868,43.29,75650.22,0.0,0.93609,4e-05,9.2392]
[1777494844024,43.29,75650.22,0.0,0.93609,4e-05,9.2392]
[1777494848829,43.29,75651.29,0.0,0.93614,4e-05,9.23386]
[1777494849023,43.29,75651.29,0.0,0.93614,4e-05,9.23386]
[1777494851086,43.29,75648.82,0.0,0.93604,4e-05,9.24442]
[1777494854135,43.29,75647.21,0.0,0.93597,4e-05,9.25175]
[1777494854273,43.29,75646.6,0.0,0.93595,4e-05,9.25458]
[1777494859142,43.29,75642.94,0.0,0.9358,4e-05,9.27093]
[1777494859902,43.29,75642.94,0.0,0.9358,4e-05,9.27093]
[1777494860021,43.29,75642.94,0.0,0.9358,4e-05,9.27093]
[1777494865185,43.29,75643.74,0.0,0.93584,4e-05,9.26625]
[1777494865314,43.29,75643.74,0.0,0.93584,4e-05,9.26625]
[1777494865522,43.29,75643.74,0.0,0.93584,4e-05,9.26625]
[1777494868206,43.29,75641.6,0.0,0.93576,4e-05,9.27483]
[1777494871665,43.29,75642.08,0.0,0.93578,4e-05,9.27234]
[1777494871772,43.29,75642.08,0.0,0.93578,4e-05,9.27234]
[1777494875651,43.28,75641.85,0.0,0.9358,4e-05,9.26946]
[1777494875773,43.28,75641.85,0.0,0.9358,4e-05,9.26946]
[1777494875871,43.28,75638.57,0.0,0.93567,4e-05,9.28332]
[1777494878090,43.28,75640.0,0.0,0.93573,4e-05,9.27696]
[1777494878185,43.28,75644.87,0.0,0.93593,4e-05,9.25567]
[1777494878271,43.28,75644.87,0.0,0.93593,4e-05,9.25567]
[1777494878276,43.28,75647.91,0.0,0.93605,4e-05,9.24265]
[1777494882303,43.28,75651.53,0.0,0.93619,4e-05,9.22655]
[1777494883519,43.28,75651.53,0.0,0.93619,4e-05,9.22655]
[1777494883777,43.28,75651.53,0.0,0.93619,4e-05,9.22655]
[1777494885325,43.28,75654.64,0.0,0.93632,4e-05,9.21287]
[1777494887415,43.28,75655.87,0.0,0.93637,4e-05,9.20751]
[1777494887527,43.28,75655.87,0.0,0.93637,4e-05,9.20751]
[1777494891367,43.28,75660.63,0.0,0.93656,4e-05,9.18681]
[1777494892375,43.28,75665.01,0.0,0.93673,4e-05,9.1681]
[1777494894100,43.28,75665.01,0.0,0.93673,4e-05,9.1681]
[1777494894274,43.28,75665.58,0.0,0.93675,4e-05,9.16569]
[1777494894390,43.28,75659.8,0.0,0.93652,4e-05,9.19034]
[1777494899890,43.28,75658.89,0.0,0.93649,4e-05,9.1941]
[1777494900024,43.28,75658.89,0.0,0.93649,4e-05,9.1941]
[1777494903208,43.28,75661.16,0.0,0.93658,4e-05,9.18437]
[1777494903271,43.28,75661.16,0.0,0.93658,4e-05,9.18437]
[1777494903255,43.28,75656.59,0.0,0.9364,4e-05,9.20382]
[1777494906051,43.28,75655.73,0.0,0.93637,4e-05,9.20744]
[1777494906270,43.28,75655.73,0.0,0.93637,4e-05,9.20744]
[1777494906131,43.28,75645.16,0.0,0.93595,4e-05,9.2526]
[1777494906473,43.28,75639.77,0.0,0.93574,4e-05,9.27594]
[1777494910269,43.28,75639.2,0.0,0.93572,4e-05,9.27875]
[1777494910525,43.28,75639.72,0.0,0.93573,4e-05,9.27669]
[1777494911508,43.28,75632.01,0.0,0.93543,4e-05,9.31013]
[1777494913522,43.28,75629.01,0.0,0.93531,4e-05,9.32324]
[1777494915535,43.28,75631.51,0.0,0.9354,4e-05,9.31268]
[1777494917112,43.28,75631.51,0.0,0.9354,4e-05,9.31268]
[1777494917277,43.28,75631.51,0.0,0.9354,4e-05,9.31268]
[1777494917214,43.28,75634.94,0.0,0.93554,4e-05,9.29816]
[1777494920570,43.28,75623.52,0.0,0.93508,4e-05,9.34768]
[1777494921320,43.28,75623.52,0.0,0.93508,4e-05,9.34768]
[1777494921530,43.28,75623.52,0.0,0.93508,4e-05,9.34768]
[1777494921578,43.28,75623.27,0.0,0.93507,4e-05,9.3488]
[1777494926613,43.28,75624.91,0.0,0.93514,4e-05,9.34194]
[1777494928336,43.28,75624.78,0.0,0.93513,4e-05,9.34255]
[1777494928518,43.28,75624.78,0.0,0.93513,4e-05,9.34255]
[1777494928627,43.28,75631.93,0.0,0.93541,4e-05,9.31184]
[1777494932256,43.28,75631.34,0.0,0.93539,4e-05,9.31458]
[1777494932269,43.28,75631.34,0.0,0.93539,4e-05,9.31458]
[1777494936683,43.29,75633.96,0.0,0.9355,4e-05,9.30097]
[1777494938466,43.29,75633.45,0.0,0.93548,4e-05,9.30327]
[1777494941532,43.29,75632.63,0.0,0.93545,4e-05,9.30709]
[1777494941718,43.29,75630.1,0.0,0.93535,4e-05,9.31806]
[1777494944739,43.29,75633.37,0.0,0.93547,4e-05,9.30423]
[1777494945460,43.29,75633.37,0.0,0.93547,4e-05,9.30423]
[1777494945532,43.29,75633.37,0.0,0.93547,4e-05,9.30423]
[1777494945772,43.29,75633.37,0.0,0.93547,4e-05,9.30423]
[1777494951788,43.29,75635.3,0.0,0.93554,4e-05,9.2966]
[1777494955524,43.29,75637.02,0.0,0.93561,4e-05,9.2896]
[1777494955817,43.29,75642.65,0.0,0.93583,4e-05,9.26545]
[1777494957831,43.29,75646.0,0.0,0.93596,4e-05,9.25138]
[1777494961861,43.29,75639.78,0.0,0.93572,4e-05,9.27722]
[1777494964880,43.29,75638.15,0.0,0.93565,4e-05,9.28451]
[1777494965489,43.29,75638.15,0.0,0.93565,4e-05,9.28451]
[1777494965521,43.29,75638.15,0.0,0.93565,4e-05,9.28451]
[1777494970990,43.29,75639.46,0.0,0.9357,4e-05,9.27945]
[1777494971997,43.29,75632.41,0.0,0.93542,4e-05,9.30982]
[1777494972574,43.29,75632.41,0.0,0.93542,4e-05,9.30982]
[1777494972771,43.29,75632.41,0.0,0.93542,4e-05,9.30982]
[1777494976466,43.29,75632.89,0.0,0.93544,4e-05,9.30795]
[1777494976520,43.29,75632.89,0.0,0.93544,4e-05,9.30795]
[1777494982067,43.29,75634.26,0.0,0.93549,4e-05,9.30247]
[1777494983074,43.29,75636.5,0.0,0.93558,4e-05,9.29291]
[1777494986154,43.29,75638.06,0.0,0.93564,4e-05,9.28636]
[1777494986268,43.29,75638.06,0.0,0.93564,4e-05,9.28636]
[1777494991276,43.29,75639.8,0.0,0.9357,4e-05,9.27936]
[1777494991526,43.29,75639.96,0.0,0.93573,4e-05,9.27576]
[1777494993150,43.29,75661.94,0.0,0.93658,4e-05,9.18194]
[1777494994153,43.29,75699.09,0.0,0.93802,4e-05,9.02401]
[1777494995177,43.29,75715.89,0.0,0.93866,4e-05,8.95312]
[1777494996167,43.29,75723.62,0.0,0.93895,4e-05,8.9208]
[1777494997174,43.29,75723.41,0.0,0.93894,4e-05,8.92194]
[1777494999374,43.29,75724.35,0.0,0.93897,4e-05,8.9183]
[1777494999188,43.3,75740.53,0.0,0.93958,4e-05,8.85091]
[1777495000197,43.3,75757.72,0.0,0.94022,4e-05,8.77963]
[1777495001204,43.3,75761.23,0.0,0.94034,4e-05,8.76549]
[1777495002211,43.3,75759.02,0.0,0.94026,4e-05,8.77521]
[1777495003202,43.3,75759.02,0.0,0.94026,4e-05,8.77521]
[1777495003284,43.3,75761.61,0.0,0.94035,4e-05,8.76515]
[1777495005232,43.3,75767.77,0.0,0.94057,4e-05,8.73976]
[1777495006238,43.3,75761.34,0.0,0.94033,4e-05,8.76658]
[1777495008253,43.3,75766.41,0.0,0.94052,4e-05,8.74589]
[1777495010304,43.3,75766.28,0.0,0.94051,4e-05,8.74656]
[1777495010393,43.3,75749.79,0.0,0.9399,4e-05,8.81486]
[1777495011284,43.3,75737.87,0.0,0.93946,4e-05,8.86475]
[1777495012291,43.3,75736.87,0.0,0.93942,4e-05,8.86899]
[1777495014209,43.3,75735.43,0.0,0.93936,4e-05,8.875]
[1777495014305,43.3,75736.93,0.0,0.93942,4e-05,8.86872]
[1777495019339,43.3,75736.44,0.0,0.9394,4e-05,8.87082]
[1777495024375,43.3,75737.55,0.0,0.93944,4e-05,8.8663]
[1777495027396,43.3,75741.69,0.0,0.9396,4e-05,8.84913]
[1777495027755,43.3,75741.69,0.0,0.9396,4e-05,8.84913]
[1777495027779,43.3,75741.69,0.0,0.9396,4e-05,8.84913]
[1777495028403,43.3,75740.29,0.0,0.93954,4e-05,8.85504]
[1777495029409,43.3,75736.4,0.0,0.9394,4e-05,8.87135]
[1777495031425,43.3,75746.15,0.0,0.93976,4e-05,8.83071]
[1777495032455,43.3,75759.11,0.0,0.94024,4e-05,8.77689]
[1777495033444,43.3,75776.62,0.0,0.94089,4e-05,8.70454]
[1777495034452,43.3,75789.6,0.0,0.94136,4e-05,8.65131]
[1777495035492,43.3,75789.6,0.0,0.94136,4e-05,8.65131]
[1777495035586,43.3,75814.31,0.0,0.94225,4e-05,8.55032]
[1777495036466,43.31,75810.43,0.0,0.94211,4e-05,8.56677]
[1777495037473,43.31,75797.44,0.0,0.94163,4e-05,8.6206]
[1777495038731,43.31,75797.44,0.0,0.94163,4e-05,8.6206]
[1777495038775,43.31,75789.53,0.0,0.94134,4e-05,8.65359]
[1777495039490,43.31,75770.98,0.0,0.94066,4e-05,8.73059]
[1777495040496,43.31,75773.26,0.0,0.94074,4e-05,8.72142]
[1777495043518,43.31,75767.46,0.0,0.94052,4e-05,8.74627]
[1777495046091,43.31,75767.01,0.0,0.9405,4e-05,8.74837]
[1777495046273,43.31,75767.01,0.0,0.9405,4e-05,8.74837]
[1777495046293,43.31,75767.04,0.0,0.9405,4e-05,8.74847]
[1777495050569,43.31,75763.8,0.0,0.94037,4e-05,8.76301]
[1777495051576,43.31,75753.52,0.0,0.94,4e-05,8.80297]
[1777495052583,43.31,75748.69,0.0,0.93982,4e-05,8.8232]
[1777495057618,43.32,75747.6,0.0,0.93978,4e-05,8.82827]
[1777495059632,43.32,75742.8,0.0,0.93959,4e-05,8.84847]
[1777495062705,43.32,75743.01,0.0,0.9396,4e-05,8.84775]
[1777495062770,43.32,75743.01,0.0,0.9396,4e-05,8.84775]
[1777495063660,43.32,75763.02,0.0,0.94034,4e-05,8.76466]
[1777495064667,43.32,75756.24,0.0,0.94009,4e-05,8.79304]
[1777495065674,43.32,75776.21,0.0,0.94083,4e-05,8.71043]
[1777495067159,43.32,75780.16,0.0,0.94097,4e-05,8.69442]
[1777495067738,43.32,75780.16,0.0,0.94097,4e-05,8.69442]
[1777495067768,43.32,75780.16,0.0,0.94097,4e-05,8.69442]
[1777495068196,43.32,75780.92,0.0,0.941,4e-05,8.69161]
[1777495072723,43.32,75784.26,0.0,0.9411,4e-05,8.6795]
[1777495073786,43.32,75784.26,0.0,0.9411,4e-05,8.6795]
[1777495074019,43.32,75784.26,0.0,0.9411,4e-05,8.6795]
[1777495074737,43.32,75781.36,0.0,0.94099,4e-05,8.69219]
[1777495075744,43.32,75777.34,0.0,0.94084,4e-05,8.70914]
[1777495077312,43.32,75777.34,0.0,0.94084,4e-05,8.70914]
[1777495077413,43.33,75775.75,0.0,0.94078,4e-05,8.71632]
[1777495077519,43.33,75775.75,0.0,0.94078,4e-05,8.71632]
[1777495077757,43.33,75775.84,0.0,0.94078,4e-05,8.71595]
[1777495078765,43.33,75770.45,0.0,0.94058,4e-05,8.73854]
[1777495079772,43.33,75768.02,0.0,0.94049,4e-05,8.74886]
[1777495082305,43.33,75768.02,0.0,0.94049,4e-05,8.74886]
[1777495082519,43.33,75768.67,0.0,0.9405,4e-05,8.74689]
[1777495085053,43.33,75768.87,0.0,0.94051,4e-05,8.74629]
[1777495085270,43.33,75768.87,0.0,0.94051,4e-05,8.74629]
[1777495085371,43.33,75774.48,0.0,0.94071,4e-05,8.72358]
[1777495088466,43.33,75773.94,0.0,0.94069,4e-05,8.72608]
[1777495088523,43.33,75773.97,0.0,0.94069,4e-05,8.72622]
[1777495090849,43.33,75766.91,0.0,0.94042,4e-05,8.75622]
[1777495091856,43.33,75765.99,0.0,0.94039,4e-05,8.76023]
[1777495094044,43.33,75765.62,0.0,0.94037,4e-05,8.76195]
[1777495094274,43.33,75765.62,0.0,0.94037,4e-05,8.76195]
[1777495095343,43.33,75761.76,0.0,0.94022,4e-05,8.77834]
[1777495095883,43.33,75757.72,0.0,0.94007,4e-05,8.79528]
[1777495097036,43.33,75757.72,0.0,0.94007,4e-05,8.79528]
[1777495097047,43.34,75755.35,0.0,0.93998,4e-05,8.80526]
[1777495099509,43.34,75755.32,0.0,0.93998,4e-05,8.80562]
[1777495099520,43.34,75755.32,0.0,0.93998,4e-05,8.80562]
[1777495104947,43.34,75747.59,0.0,0.93969,4e-05,8.83847]
[1777495106208,43.34,75747.59,0.0,0.93969,4e-05,8.83847]
[1777495106269,43.34,75747.59,0.0,0.93969,4e-05,8.83847]
[1777495106302,43.34,75744.83,0.0,0.93958,4e-05,8.85005]
[1777495107330,43.34,75744.83,0.0,0.93958,4e-05,8.85005]
[1777495107519,43.34,75746.01,0.0,0.93963,4e-05,8.84525]
[1777495113003,43.34,75747.77,0.0,0.93971,4e-05,8.83538]
[1777495114233,43.34,75747.77,0.0,0.93971,4e-05,8.83538]
[1777495114269,43.34,75747.77,0.0,0.93971,4e-05,8.83538]
[1777495114331,43.34,75748.36,0.0,0.93973,4e-05,8.83301]
[1777495118673,43.34,75748.45,0.0,0.93973,4e-05,8.83304]
[1777495118768,43.34,75748.45,0.0,0.93973,4e-05,8.83304]
[1777495120136,43.34,75748.35,0.0,0.93972,4e-05,8.83356]
[1777495120273,43.34,75748.35,0.0,0.93972,4e-05,8.83356]
[1777495120315,43.34,75747.96,0.0,0.93971,4e-05,8.83529]
[1777495126094,43.34,75749.18,0.0,0.93975,4e-05,8.83085]
[1777495129115,43.34,75746.24,0.0,0.93963,4e-05,8.84345]
[1777495129570,43.34,75746.24,0.0,0.93963,4e-05,8.84345]
[1777495129770,43.34,75746.24,0.0,0.93963,4e-05,8.84345]
[1777495130122,43.34,75743.61,0.0,0.93954,4e-05,8.85451]
[1777495135157,43.34,75743.66,0.0,0.93953,4e-05,8.85475]
[1777495135764,43.34,75743.66,0.0,0.93953,4e-05,8.85475]
[1777495136024,43.34,75743.66,0.0,0.93953,4e-05,8.85475]
[1777495136164,43.34,75744.14,0.0,0.93955,4e-05,8.85283]
[1777495137781,43.34,75744.35,0.0,0.93956,4e-05,8.85205]
[1777495138028,43.34,75744.35,0.0,0.93956,4e-05,8.85205]
[1777495142206,43.34,75740.74,0.0,0.93942,4e-05,8.86757]
[1777495146332,43.34,75740.38,0.0,0.9394,4e-05,8.8693]
[1777495146523,43.34,75740.38,0.0,0.9394,4e-05,8.8693]
[1777495146433,43.35,75739.02,0.0,0.93935,4e-05,8.87513]
[1777495147243,43.35,75737.38,0.0,0.93929,4e-05,8.88198]
[1777495148247,43.35,75722.29,0.0,0.93872,4e-05,8.94523]
[1777495149255,43.35,75721.94,0.0,0.93871,4e-05,8.94665]
[1777495154290,43.34,75721.99,0.0,0.93871,4e-05,8.94622]
[1777495154911,43.34,75721.99,0.0,0.93871,4e-05,8.94622]
[1777495155030,43.34,75721.99,0.0,0.93871,4e-05,8.94622]
[1777495159368,43.34,75723.31,0.0,0.93876,4e-05,8.94051]
[1777495165367,43.34,75732.33,0.0,0.9391,4e-05,8.90247]
[1777495167382,43.34,75727.71,0.0,0.93893,4e-05,8.9218]
[1777495168110,43.34,75727.71,0.0,0.93893,4e-05,8.9218]
[1777495168274,43.34,75727.71,0.0,0.93893,4e-05,8.9218]
[1777495168388,43.34,75725.0,0.0,0.93883,4e-05,8.93317]
[1777495173422,43.34,75724.96,0.0,0.93885,4e-05,8.93022]
[1777495174419,43.34,75724.96,0.0,0.93885,4e-05,8.93022]
[1777495174525,43.34,75724.96,0.0,0.93885,4e-05,8.93022]
[1777495180472,43.34,75722.68,0.0,0.93876,4e-05,8.93955]
[1777495182279,43.34,75722.8,0.0,0.93877,4e-05,8.93899]
[1777495182520,43.34,75722.8,0.0,0.93877,4e-05,8.93899]
[1777495187521,43.35,75724.17,0.0,0.9388,4e-05,8.93508]
[1777495189844,43.35,75724.81,0.0,0.93882,4e-05,8.93316]
[1777495190037,43.35,75724.81,0.0,0.93882,4e-05,8.93316]
[1777495195577,43.35,75725.14,0.0,0.93882,4e-05,8.93278]
[1777495198598,43.35,75730.23,0.0,0.93902,4e-05,8.91134]
[1777495200634,43.35,75730.37,0.0,0.93902,4e-05,8.91075]
[1777495200773,43.35,75730.37,0.0,0.93902,4e-05,8.91075]
[1777495204640,43.35,75726.29,0.0,0.93887,4e-05,8.92785]
[1777495205647,43.35,75717.77,0.0,0.93855,4e-05,8.96358]
[1777495207769,43.35,75717.91,0.0,0.93855,4e-05,8.96291]
[1777495208026,43.35,75717.91,0.0,0.93855,4e-05,8.96291]
[1777495213703,43.35,75719.27,0.0,0.93861,4e-05,8.95675]
[1777495217738,43.35,75699.89,0.0,0.93787,4e-05,9.0381]
[1777495218661,43.35,75699.89,0.0,0.93787,4e-05,9.0381]
[1777495218769,43.35,75699.89,0.0,0.93787,4e-05,9.0381]
[1777495218869,43.35,75701.15,0.0,0.93792,4e-05,9.03259]
[1777495224605,43.35,75701.79,0.0,0.93795,4e-05,9.02914]
[1777495224771,43.35,75703.16,0.0,0.93801,4e-05,9.02318]
[1777495225794,43.35,75711.52,0.0,0.93833,4e-05,8.98762]
[1777495227744,43.35,75713.13,0.0,0.93839,4e-05,8.98074]
[1777495227779,43.35,75713.13,0.0,0.93839,4e-05,8.98074]
[1777495233264,43.34,75714.0,0.0,0.93845,4e-05,8.97354]
[1777495233522,43.34,75714.0,0.0,0.93845,4e-05,8.97354]
[1777495236035,43.34,75714.86,0.0,0.93848,4e-05,8.96958]
[1777495236120,43.34,75715.76,0.0,0.93852,4e-05,8.96568]
[1777495238956,43.34,75717.71,0.0,0.93859,4e-05,8.95729]
[1777495239027,43.34,75717.71,0.0,0.93859,4e-05,8.95729]
[1777495244616,43.34,75717.47,0.0,0.93859,4e-05,8.95789]
[1777495244775,43.34,75717.45,0.0,0.93859,4e-05,8.95784]
[1777495245083,43.34,75717.45,0.0,0.93859,4e-05,8.95784]
[1777495245276,43.34,75717.45,0.0,0.93859,4e-05,8.95784]
[1777495245376,43.34,75717.0,0.0,0.93857,4e-05,8.95973]
[1777495250888,43.34,75716.77,0.0,0.93857,4e-05,8.96036]
[1777495251031,43.34,75716.77,0.0,0.93857,4e-05,8.96036]
[1777495257012,43.34,75716.45,0.0,0.93856,4e-05,8.96136]
[1777495261159,43.34,75714.79,0.0,0.93849,4e-05,8.9682]
[1777495261271,43.34,75714.79,0.0,0.93849,4e-05,8.9682]
[1777495261287,43.34,75709.66,0.0,0.9383,4e-05,8.98973]
[1777495262686,43.34,75707.58,0.0,0.93822,4e-05,8.9984]
[1777495262773,43.34,75707.58,0.0,0.93822,4e-05,8.9984]
[1777495267894,43.34,75706.94,0.0,0.9382,4e-05,9.00057]
[1777495268023,43.34,75706.94,0.0,0.9382,4e-05,9.00057]
[1777495268581,43.34,75706.94,0.0,0.9382,4e-05,9.00057]
[1777495268617,43.34,75708.27,0.0,0.93825,4e-05,8.99478]
[1777495268783,43.34,75708.27,0.0,0.93825,4e-05,8.99478]
[1777495274110,43.34,75710.67,0.0,0.93835,4e-05,8.98437]
[1777495274275,43.34,75710.67,0.0,0.93835,4e-05,8.98437]
[1777495274358,43.34,75710.28,0.0,0.93833,4e-05,8.98594]
[1777495274705,43.34,75710.28,0.0,0.93833,4e-05,8.98594]
[1777495274779,43.34,75710.28,0.0,0.93833,4e-05,8.98594]
[1777495280185,43.34,75709.37,0.0,0.9383,4e-05,8.98936]
[1777495284094,43.34,75710.57,0.0,0.93835,4e-05,8.98411]
[1777495284278,43.34,75710.57,0.0,0.93835,4e-05,8.98411]
[1777495284379,43.34,75709.83,0.0,0.93832,4e-05,8.98717]
[1777495285667,43.34,75709.83,0.0,0.93832,4e-05,8.98717]
[1777495285774,43.34,75709.67,0.0,0.93832,4e-05,8.98778]
[1777495288241,43.34,75706.51,0.0,0.9382,4e-05,9.0009]
[1777495291924,43.34,75706.22,0.0,0.93821,4e-05,8.99893]
[1777495292029,43.34,75706.22,0.0,0.93821,4e-05,8.99893]
[1777495292269,43.33,75706.77,0.0,0.93823,4e-05,8.99654]
[1777495293092,43.33,75706.77,0.0,0.93823,4e-05,8.99654]
[1777495293275,43.33,75706.77,0.0,0.93823,4e-05,8.99654]
[1777495296297,43.33,75712.02,0.0,0.93843,4e-05,8.97419]
[1777495298271,43.33,75711.49,0.0,0.93841,4e-05,8.97639]
[1777495298522,43.33,75711.49,0.0,0.93841,4e-05,8.97639]
[1777495298548,43.33,75709.05,0.0,0.93832,4e-05,8.98663]
[1777495301332,43.33,75706.6,0.0,0.93823,4e-05,8.99678]
[1777495302031,43.33,75706.6,0.0,0.93823,4e-05,8.99678]
[1777495302338,43.33,75705.56,0.0,0.93819,4e-05,9.0011]
[1777495302960,43.33,75705.56,0.0,0.93819,4e-05,9.0011]
[1777495303027,43.33,75705.56,0.0,0.93819,4e-05,9.0011]
[1777495309388,43.33,75697.09,0.0,0.93787,4e-05,9.03625]
[1777495310395,43.33,75691.88,0.0,0.93767,4e-05,9.05813]
[1777495311377,43.33,75691.88,0.0,0.93767,4e-05,9.05813]
[1777495311632,43.33,75695.4,0.0,0.93781,4e-05,9.0429]
[1777495312476,43.33,75695.4,0.0,0.93781,4e-05,9.0429]
[1777495313182,43.33,75695.9,0.0,0.93783,4e-05,9.04079]
[1777495313416,43.33,75699.75,0.0,0.93798,4e-05,9.02438]
[1777495314423,43.33,75704.57,0.0,0.93816,4e-05,9.00389]
[1777495318451,43.33,75708.12,0.0,0.9383,4e-05,8.98848]
[1777495320123,43.33,75707.73,0.0,0.93829,4e-05,8.99002]
[1777495320268,43.33,75707.73,0.0,0.93829,4e-05,8.99002]
[1777495320465,43.33,75708.52,0.0,0.93832,4e-05,8.98659]
[1777495320893,43.33,75708.52,0.0,0.93832,4e-05,8.98659]
[1777495321028,43.33,75708.52,0.0,0.93832,4e-05,8.98659]
[1777495325108,43.33,75710.31,0.0,0.93839,4e-05,8.97861]
[1777495325288,43.33,75710.31,0.0,0.93839,4e-05,8.97861]
[1777495326057,43.33,75710.91,0.0,0.93841,4e-05,8.97597]
[1777495326270,43.33,75710.91,0.0,0.93841,4e-05,8.97597]
[1777495326508,43.33,75711.41,0.0,0.93843,4e-05,8.97376]
[1777495331601,43.33,75711.28,0.0,0.93843,4e-05,8.97385]
[1777495331781,43.33,75711.21,0.0,0.93843,4e-05,8.9739]
[1777495337585,43.33,75711.45,0.0,0.93845,4e-05,8.97225]
[1777495342620,43.32,75711.84,0.0,0.93847,4e-05,8.96975]
[1777495343627,43.32,75716.31,0.0,0.93864,4e-05,8.95082]
[1777495344354,43.32,75716.31,0.0,0.93864,4e-05,8.95082]
[1777495344524,43.32,75716.31,0.0,0.93864,4e-05,8.95082]
[1777495344634,43.32,75718.76,0.0,0.93873,4e-05,8.94042]
[1777495345260,43.32,75718.76,0.0,0.93873,4e-05,8.94042]
[1777495345281,43.32,75718.76,0.0,0.93873,4e-05,8.94042]
[1777495350478,43.32,75719.31,0.0,0.93876,4e-05,8.93772]
[1777495350518,43.32,75719.31,0.0,0.93876,4e-05,8.93772]
[1777495350676,43.32,75719.16,0.0,0.93875,4e-05,8.93828]
[1777495351156,43.32,75719.16,0.0,0.93875,4e-05,8.93828]
[1777495351275,43.32,75719.16,0.0,0.93875,4e-05,8.93828]
[1777495356634,43.32,75719.28,0.0,0.93878,4e-05,8.93449]
[1777495357693,43.32,75718.57,0.0,0.93875,4e-05,8.93742]
[1777495357779,43.32,75718.57,0.0,0.93875,4e-05,8.93742]
[1777495367795,43.32,75717.86,0.0,0.93873,4e-05,8.93986]
[1777495368124,43.32,75717.86,0.0,0.93873,4e-05,8.93986]
[1777495368277,43.32,75717.86,0.0,0.93873,4e-05,8.93986]
[1777495373281,43.32,75718.27,0.0,0.93875,4e-05,8.93793]
[1777495374720,43.32,75718.27,0.0,0.93875,4e-05,8.93793]
[1777495374774,43.32,75718.27,0.0,0.93875,4e-05,8.93793]
[1777495376858,43.32,75713.15,0.0,0.93856,4e-05,8.95926]
[1777495378518,43.32,75713.15,0.0,0.93856,4e-05,8.95926]
[1777495378780,43.32,75713.15,0.0,0.93856,4e-05,8.95926]
[1777495383909,43.32,75712.01,0.0,0.93852,4e-05,8.96347]
[1777495385733,43.32,75712.01,0.0,0.93852,4e-05,8.96347]
[1777495385747,43.32,75711.71,0.0,0.93851,4e-05,8.96455]
[1777495386275,43.32,75711.71,0.0,0.93851,4e-05,8.96455]
[1777495386330,43.32,75711.07,0.0,0.93848,4e-05,8.96724]
[1777495386936,43.32,75708.38,0.0,0.93838,4e-05,8.97846]
[1777495388543,43.32,75708.38,0.0,0.93838,4e-05,8.97846]
[1777495388771,43.32,75708.38,0.0,0.93838,4e-05,8.97846]
[1777495388776,43.32,75697.55,0.0,0.93797,4e-05,9.02381]
[1777495388949,43.32,75703.08,0.0,0.93818,4e-05,9.00048]
[1777495394599,43.32,75702.77,0.0,0.93818,4e-05,9.00119]
[1777495394779,43.32,75702.77,0.0,0.93818,4e-05,9.00119]
[1777495396866,43.31,75702.53,0.0,0.93817,4e-05,9.00175]
[1777495397048,43.31,75702.53,0.0,0.93817,4e-05,9.00175]
[1777495397279,43.31,75702.53,0.0,0.93817,4e-05,9.00175]
[1777495397348,43.31,75708.37,0.0,0.9384,4e-05,8.977]
[1777495398014,43.31,75714.54,0.0,0.93863,4e-05,8.95094]
[1777495399363,43.31,75714.54,0.0,0.93863,4e-05,8.95094]
[1777495399542,43.31,75714.54,0.0,0.93863,4e-05,8.95094]
[1777495399607,43.31,75718.77,0.0,0.93879,4e-05,8.9331]
[1777495400029,43.31,75729.32,0.0,0.93919,4e-05,8.88885]
[1777495401036,43.31,75735.82,0.0,0.93943,4e-05,8.8617]
[1777495402394,43.31,75735.82,0.0,0.93943,4e-05,8.8617]
[1777495402518,43.31,75735.82,0.0,0.93943,4e-05,8.8617]
[1777495402589,43.31,75735.86,0.0,0.93943,4e-05,8.86162]
[1777495403050,43.31,75731.45,0.0,0.93927,4e-05,8.88013]
[1777495406456,43.31,75733.48,0.0,0.93934,4e-05,8.87175]
[1777495406531,43.31,75733.48,0.0,0.93934,4e-05,8.87175]
[1777495408086,43.32,75744.3,0.0,0.93975,4e-05,8.82683]
[1777495409808,43.32,75744.3,0.0,0.93975,4e-05,8.82683]
[1777495409092,43.32,75746.58,0.0,0.93983,4e-05,8.81749]
[1777495410024,43.32,75746.58,0.0,0.93983,4e-05,8.81749]
[1777495411461,43.32,75745.16,0.0,0.93978,4e-05,8.82358]
[1777495411520,43.32,75745.16,0.0,0.93978,4e-05,8.82358]
[1777495411562,43.32,75744.05,0.0,0.93975,4e-05,8.82541]
[1777495415567,43.32,75741.53,0.0,0.93965,4e-05,8.83639]
[1777495415772,43.32,75741.53,0.0,0.93965,4e-05,8.83639]
[1777495420229,43.32,75740.19,0.0,0.9396,4e-05,8.84263]
[1777495420268,43.32,75740.19,0.0,0.9396,4e-05,8.84263]
[1777495420461,43.32,75740.19,0.0,0.9396,4e-05,8.84263]
[1777495420524,43.32,75740.19,0.0,0.9396,4e-05,8.84263]
[1777495420607,43.32,75740.0,0.0,0.93959,4e-05,8.84354]
[1777495423191,43.32,75743.64,0.0,0.93972,4e-05,8.82875]
[1777495428119,43.32,75743.66,0.0,0.93972,4e-05,8.82927]
[1777495428274,43.32,75743.66,0.0,0.93972,4e-05,8.82927]
[1777495428453,43.32,75743.66,0.0,0.93972,4e-05,8.82927]
[1777495428519,43.32,75743.66,0.0,0.93972,4e-05,8.82927]
[1777495428554,43.32,75744.44,0.0,0.93974,4e-05,8.82617]
[1777495433458,43.32,75746.61,0.0,0.93982,4e-05,8.81773]
[1777495433518,43.32,75746.61,0.0,0.93982,4e-05,8.81773]
[1777495433827,43.32,75746.61,0.0,0.93982,4e-05,8.81773]
[1777495433836,43.32,75749.59,0.0,0.93993,4e-05,8.80568]
[1777495434025,43.32,75749.59,0.0,0.93993,4e-05,8.80568]
[1777495435275,43.32,75753.93,0.0,0.94009,4e-05,8.78782]
[1777495437283,43.32,75754.37,0.0,0.9401,4e-05,8.78621]
[1777495438431,43.32,75751.4,0.0,0.93999,4e-05,8.79899]
[1777495439427,43.32,75751.4,0.0,0.93999,4e-05,8.79899]
[1777495439522,43.32,75751.4,0.0,0.93999,4e-05,8.79899]
[1777495441317,43.33,75758.07,0.0,0.94023,4e-05,8.77186]
[1777495444677,43.33,75758.51,0.0,0.94024,4e-05,8.7705]
[1777495448531,43.33,75758.47,0.0,0.94023,4e-05,8.7716]
[1777495450539,43.33,75757.83,0.0,0.94021,4e-05,8.77471]
[1777495450569,43.33,75755.89,0.0,0.94013,4e-05,8.78299]
[1777495452394,43.33,75760.82,0.0,0.94031,4e-05,8.76294]
[1777495453642,43.33,75760.82,0.0,0.94031,4e-05,8.76294]
[1777495453771,43.33,75760.82,0.0,0.94031,4e-05,8.76294]
[1777495454537,43.33,75761.49,0.0,0.94033,4e-05,8.76064]
[1777495454623,43.33,75761.45,0.0,0.94033,4e-05,8.7608]
[1777495460450,43.34,75764.37,0.0,0.94043,4e-05,8.75014]
[1777495461581,43.34,75764.37,0.0,0.94043,4e-05,8.75014]
[1777495461772,43.34,75764.37,0.0,0.94043,4e-05,8.75014]
[1777495465484,43.34,75757.39,0.0,0.94016,4e-05,8.7803]
[1777495466090,43.34,75757.39,0.0,0.94016,4e-05,8.7803]
[1777495466181,43.34,75757.39,0.0,0.94016,4e-05,8.7803]
[1777495466271,43.34,75757.39,0.0,0.94016,4e-05,8.7803]
[1777495466491,43.34,75758.64,0.0,0.9402,4e-05,8.7753]
[1777495471236,43.34,75760.03,0.0,0.94025,4e-05,8.77032]
[1777495471269,43.34,75760.03,0.0,0.94025,4e-05,8.77032]
[1777495471333,43.34,75760.03,0.0,0.94025,4e-05,8.77032]
[1777495471526,43.34,75760.03,0.0,0.94025,4e-05,8.77032]
[1777495471610,43.34,75759.1,0.0,0.94023,4e-05,8.77144]
[1777495477570,43.34,75758.09,0.0,0.94018,4e-05,8.77681]
[1777495478286,43.34,75758.09,0.0,0.94018,4e-05,8.77681]
[1777495478520,43.34,75758.09,0.0,0.94018,4e-05,8.77681]
[1777495478577,43.34,75754.88,0.0,0.94006,4e-05,8.79032]
[1777495483612,43.34,75755.33,0.0,0.94007,4e-05,8.78929]
[1777495487371,43.35,75755.75,0.0,0.94008,4e-05,8.78804]
[1777495487519,43.35,75755.75,0.0,0.94008,4e-05,8.78804]
[1777495487614,43.35,75755.75,0.0,0.94008,4e-05,8.78804]
[1777495487771,43.35,75755.75,0.0,0.94008,4e-05,8.78804]
[1777495487871,43.35,75755.68,0.0,0.94008,4e-05,8.78867]
[1777495490661,43.35,75752.56,0.0,0.93996,4e-05,8.80197]
[1777495495696,43.35,75752.77,0.0,0.93996,4e-05,8.80184]
[1777495500731,43.35,75752.61,0.0,0.93995,4e-05,8.80325]
[1777495505766,43.35,75751.91,0.0,0.93991,4e-05,8.80689]
[1777495510802,43.35,75751.56,0.0,0.93989,4e-05,8.80922]
[1777495515837,43.36,75751.69,0.0,0.93989,4e-05,8.80942]
[1777495519864,43.36,75754.42,0.0,0.93999,4e-05,8.79868]
[1777495524900,43.36,75754.86,0.0,0.94,4e-05,8.79768]
[1777495526914,43.36,75748.87,0.0,0.93977,4e-05,8.82291]
[1777495531949,43.36,75749.91,0.0,0.93982,4e-05,8.81629]
[1777495536984,43.36,75750.35,0.0,0.93983,4e-05,8.81515]
[1777495542019,43.36,75751.62,0.0,0.93987,4e-05,8.81058]
[1777495547054,43.36,75750.66,0.0,0.93983,4e-05,8.81531]
[1777495552090,43.37,75750.9,0.0,0.93983,4e-05,8.81504]
[1777495555111,43.37,75756.26,0.0,0.94003,4e-05,8.7932]
[1777495556118,43.37,75759.44,0.0,0.94015,4e-05,8.78018]
[1777495558132,43.37,75762.74,0.0,0.94026,4e-05,8.76689]
[1777495560146,43.37,75766.79,0.0,0.94041,4e-05,8.75055]
[1777495565181,43.37,75769.88,0.0,0.94051,4e-05,8.739]
[1777495568202,43.37,75772.57,0.0,0.94061,4e-05,8.72859]
[1777495570216,43.37,75775.28,0.0,0.9407,4e-05,8.71792]
[1777495572230,43.38,75779.6,0.0,0.94086,4e-05,8.70064]
[1777495577264,43.38,75781.05,0.0,0.94091,4e-05,8.69434]
[1777495582300,43.37,75781.2,0.0,0.94092,4e-05,8.69346]
[1777495587335,43.37,75782.9,0.0,0.94099,4e-05,8.68613]
[1777495588342,43.37,75788.71,0.0,0.9412,4e-05,8.66214]
[1777495590554,43.37,75790.33,0.0,0.94126,4e-05,8.65546]
[1777495590585,43.37,75805.16,0.0,0.9418,4e-05,8.59458]
[1777495591363,43.37,75806.18,0.0,0.94185,4e-05,8.58758]
[1777495592370,43.37,75802.91,0.0,0.94173,4e-05,8.60108]
[1777495593587,43.37,75802.91,0.0,0.94173,4e-05,8.60108]
[1777495593633,43.37,75795.42,0.0,0.94146,4e-05,8.63191]
[1777495599419,43.38,75791.19,0.0,0.9413,4e-05,8.64958]
[1777495600331,43.38,75791.19,0.0,0.9413,4e-05,8.64958]
[1777495600518,43.38,75791.19,0.0,0.9413,4e-05,8.64958]
[1777495600620,43.38,75792.4,0.0,0.94135,4e-05,8.64462]
[1777495606468,43.38,75793.38,0.0,0.94138,4e-05,8.6408]
[1777495611503,43.38,75792.13,0.0,0.94133,4e-05,8.64618]
[1777495613516,43.38,75795.98,0.0,0.94147,4e-05,8.63046]
[1777495615531,43.38,75802.92,0.0,0.94172,4e-05,8.60213]
[1777495616974,43.38,75802.92,0.0,0.94172,4e-05,8.60213]
[1777495617784,43.38,75804.14,0.0,0.94177,4e-05,8.59738]
[1777495620565,43.38,75807.07,0.0,0.94187,4e-05,8.58578]
[1777495621470,43.38,75807.07,0.0,0.94187,4e-05,8.58578]
[1777495621658,43.38,75811.11,0.0,0.94201,4e-05,8.5694]
[1777495622579,43.38,75814.0,0.0,0.94212,4e-05,8.55775]
[1777495623586,43.38,75820.49,0.0,0.94235,4e-05,8.53145]
[1777495625601,43.38,75817.17,0.0,0.94223,4e-05,8.54546]
[1777495626621,43.38,75824.39,0.0,0.94248,4e-05,8.51623]
[1777495628628,43.38,75821.83,0.0,0.94239,4e-05,8.52717]
[1777495629636,43.38,75809.51,0.0,0.94194,4e-05,8.57773]
[1777495630483,43.38,75809.51,0.0,0.94194,4e-05,8.57773]
[1777495630643,43.38,75807.96,0.0,0.94188,4e-05,8.58423]
[1777495631650,43.38,75804.42,0.0,0.94175,4e-05,8.59888]
[1777495633663,43.38,75800.93,0.0,0.94162,4e-05,8.61344]
[1777495635680,43.38,75804.97,0.0,0.94177,4e-05,8.59709]
[1777495636544,43.38,75804.97,0.0,0.94177,4e-05,8.59709]
[1777495636687,43.38,75804.09,0.0,0.94174,4e-05,8.60083]
[1777495638701,43.38,75800.52,0.0,0.9416,4e-05,8.61573]
[1777495640542,43.38,75802.41,0.0,0.94167,4e-05,8.60809]
[1777495640768,43.38,75802.41,0.0,0.94167,4e-05,8.60809]
[1777495644743,43.39,75798.85,0.0,0.94154,4e-05,8.62332]
[1777495647101,43.39,75798.25,0.0,0.94151,4e-05,8.62598]
[1777495647268,43.39,75798.25,0.0,0.94151,4e-05,8.62598]
[1777495652799,43.39,75799.12,0.0,0.94156,4e-05,8.62005]
[1777495654813,43.39,75794.43,0.0,0.94139,4e-05,8.63951]
[1777495657133,43.39,75795.24,0.0,0.94141,4e-05,8.63635]
[1777495657268,43.39,75795.24,0.0,0.94141,4e-05,8.63635]
[1777495657840,43.39,75790.14,0.0,0.94122,4e-05,8.65778]
[1777495658847,43.39,75785.07,0.0,0.94103,4e-05,8.67912]
[1777495659854,43.39,75781.01,0.0,0.94088,4e-05,8.69628]
[1777495660286,43.39,75781.01,0.0,0.94088,4e-05,8.69628]
[1777495662294,43.39,75780.02,0.0,0.94084,4e-05,8.70113]
[1777495662537,43.39,75780.02,0.0,0.94084,4e-05,8.70113]
[1777495664889,43.4,75774.58,0.0,0.94063,4e-05,8.72468]
[1777495667910,43.4,75772.24,0.0,0.94053,4e-05,8.73535]
[1777495670774,43.4,75772.87,0.0,0.94055,4e-05,8.73335]
[1777495671020,43.4,75772.87,0.0,0.94055,4e-05,8.73335]
[1777495677979,43.4,75773.1,0.0,0.94054,4e-05,8.735]
[1777495682008,43.41,75770.76,0.0,0.94044,4e-05,8.74575]
[1777495684023,43.41,75768.09,0.0,0.94034,4e-05,8.75728]
[1777495684675,43.41,75768.09,0.0,0.94034,4e-05,8.75728]
[1777495684769,43.41,75768.09,0.0,0.94034,4e-05,8.75728]
[1777495685029,43.41,75764.02,0.0,0.94019,4e-05,8.77436]
[1777495687043,43.41,75760.91,0.0,0.94007,4e-05,8.78763]
[1777495688055,43.41,75756.3,0.0,0.93989,4e-05,8.80693]
[1777495689059,43.41,75752.8,0.0,0.93976,4e-05,8.82161]
[1777495690385,43.41,75752.56,0.0,0.93975,4e-05,8.82271]
[1777495690522,43.41,75752.56,0.0,0.93975,4e-05,8.82271]
[1777495696109,43.41,75750.78,0.0,0.93968,4e-05,8.83069]
[1777495700136,43.41,75753.36,0.0,0.93977,4e-05,8.82035]
[1777495701143,43.41,75755.9,0.0,0.93987,4e-05,8.80991]
[1777495703157,43.41,75759.98,0.0,0.94002,4e-05,8.79323]
[1777495705358,43.41,75757.78,0.0,0.93993,4e-05,8.80252]
[1777495705518,43.41,75757.78,0.0,0.93993,4e-05,8.80252]
[1777495708192,43.41,75767.94,0.0,0.94031,4e-05,8.76097]
[1777495709199,43.41,75763.2,0.0,0.94013,4e-05,8.78081]
[1777495710205,43.41,75758.58,0.0,0.93996,4e-05,8.80015]
[1777495712453,43.41,75758.31,0.0,0.93996,4e-05,8.79846]
[1777495712519,43.41,75758.31,0.0,0.93996,4e-05,8.79846]
[1777495717875,43.42,75757.05,0.0,0.93991,4e-05,8.80437]
[1777495718027,43.42,75757.05,0.0,0.93991,4e-05,8.80437]
[1777495719785,43.42,75757.26,0.0,0.93991,4e-05,8.80375]
[1777495719886,43.42,75756.6,0.0,0.93989,4e-05,8.80662]
[1777495721684,43.42,75757.4,0.0,0.93992,4e-05,8.80343]
[1777495721773,43.42,75757.4,0.0,0.93992,4e-05,8.80343]
[1777495727761,43.42,75757.18,0.0,0.9399,4e-05,8.80505]
[1777495727778,43.42,75757.18,0.0,0.9399,4e-05,8.80505]
[1777495734559,43.42,75757.91,0.0,0.93992,4e-05,8.80282]
[1777495735362,43.42,75757.41,0.0,0.9399,4e-05,8.80518]
[1777495735519,43.42,75757.41,0.0,0.9399,4e-05,8.80518]
[1777495735769,43.42,75757.41,0.0,0.9399,4e-05,8.80518]
[1777495735833,43.42,75757.23,0.0,0.93989,4e-05,8.80607]
[1777495741497,43.42,75756.13,0.0,0.93985,4e-05,8.81147]
[1777495743685,43.42,75754.17,0.0,0.93977,4e-05,8.81975]
[1777495743775,43.42,75754.17,0.0,0.93977,4e-05,8.81975]
[1777495749554,43.43,75754.83,0.0,0.93979,4e-05,8.81784]
[1777495752099,43.43,75754.67,0.0,0.93978,4e-05,8.81862]
[1777495752121,43.43,75754.31,0.0,0.93977,4e-05,8.81996]
[1777495752271,43.43,75754.31,0.0,0.93977,4e-05,8.81996]
[1777495752486,43.43,75754.31,0.0,0.93977,4e-05,8.81996]
[1777495752525,43.43,75754.31,0.0,0.93977,4e-05,8.81996]
[1777495752574,43.43,75754.24,0.0,0.93977,4e-05,8.82026]
[1777495757610,43.42,75753.57,0.0,0.93975,4e-05,8.82169]
[1777495761231,43.42,75754.44,0.0,0.93979,4e-05,8.81726]
[1777495761279,43.42,75754.44,0.0,0.93979,4e-05,8.81726]
[1777495761638,43.42,75753.24,0.0,0.93975,4e-05,8.82199]
[1777495763089,43.42,75753.24,0.0,0.93975,4e-05,8.82199]
[1777495763277,43.42,75752.14,0.0,0.93971,4e-05,8.82679]
[1777495768686,43.42,75749.91,0.0,0.93962,4e-05,8.83651]
[1777495769890,43.42,75749.91,0.0,0.93962,4e-05,8.83651]
[1777495770023,43.42,75749.91,0.0,0.93962,4e-05,8.83651]
[1777495770124,43.42,75748.78,0.0,0.93958,4e-05,8.84139]
[1777495770969,43.42,75748.78,0.0,0.93958,4e-05,8.84139]
[1777495771024,43.42,75748.78,0.0,0.93958,4e-05,8.84139]
[1777495776621,43.42,75746.88,0.0,0.93952,4e-05,8.84678]
[1777495776772,43.42,75746.88,0.0,0.93952,4e-05,8.84678]
[1777495776874,43.42,75746.2,0.0,0.9395,4e-05,8.84969]
[1777495778089,43.42,75746.2,0.0,0.9395,4e-05,8.84969]
[1777495778271,43.42,75746.8,0.0,0.93952,4e-05,8.84734]
[1777495783791,43.42,75746.55,0.0,0.93951,4e-05,8.8484]
[1777495785565,43.42,75747.02,0.0,0.93953,4e-05,8.84615]
[1777495785778,43.42,75747.02,0.0,0.93953,4e-05,8.84615]
[1777495785806,43.42,75746.62,0.0,0.93951,4e-05,8.84751]
[1777495787000,43.42,75746.62,0.0,0.93951,4e-05,8.84751]
[1777495787021,43.42,75746.62,0.0,0.93951,4e-05,8.84751]
[1777495791575,43.42,75747.25,0.0,0.93955,4e-05,8.84342]
[1777495791645,43.42,75747.25,0.0,0.93955,4e-05,8.84342]
[1777495791848,43.42,75751.58,0.0,0.93972,4e-05,8.82511]
[1777495792855,43.42,75755.97,0.0,0.93988,4e-05,8.80661]
[1777495793773,43.42,75755.97,0.0,0.93988,4e-05,8.80661]
[1777495794143,43.42,75755.97,0.0,0.93988,4e-05,8.80661]
[1777495794147,43.42,75750.8,0.0,0.93969,4e-05,8.82761]
[1777495794276,43.42,75750.8,0.0,0.93969,4e-05,8.82761]
[1777495794869,43.42,75748.59,0.0,0.93961,4e-05,8.8368]
[1777495799584,43.41,75747.41,0.0,0.93958,4e-05,8.84061]
[1777495799777,43.41,75747.41,0.0,0.93958,4e-05,8.84061]
[1777495801602,43.41,75747.79,0.0,0.93959,4e-05,8.83846]
[1777495801918,43.41,75758.17,0.0,0.93998,4e-05,8.79503]
[1777495802925,43.41,75763.92,0.0,0.9402,4e-05,8.77099]
[1777495804171,43.41,75763.92,0.0,0.9402,4e-05,8.77099]
[1777495804213,43.41,75760.32,0.0,0.94007,4e-05,8.78556]
[1777495804292,43.41,75760.32,0.0,0.94007,4e-05,8.78556]
[1777495809982,43.41,75759.6,0.0,0.94005,4e-05,8.78756]
[1777495813003,43.41,75763.41,0.0,0.9402,4e-05,8.77116]
[1777495814010,43.41,75769.19,0.0,0.94041,4e-05,8.74702]
[1777495814358,43.41,75769.19,0.0,0.94041,4e-05,8.74702]
[1777495814519,43.41,75769.19,0.0,0.94041,4e-05,8.74702]
[1777495815018,43.41,75768.5,0.0,0.94039,4e-05,8.7497]
[1777495815275,43.41,75768.5,0.0,0.94039,4e-05,8.7497]
[1777495815520,43.41,75768.5,0.0,0.94039,4e-05,8.7497]
[1777495820968,43.41,75769.36,0.0,0.94043,4e-05,8.74547]
[1777495821059,43.41,75765.2,0.0,0.94027,4e-05,8.76257]
[1777495821315,43.41,75765.2,0.0,0.94027,4e-05,8.76257]
[1777495821518,43.41,75765.2,0.0,0.94027,4e-05,8.76257]
[1777495821771,43.41,75765.2,0.0,0.94027,4e-05,8.76257]
[1777495822065,43.41,75764.02,0.0,0.94023,4e-05,8.76734]
[1777495826533,43.4,75763.12,0.0,0.9402,4e-05,8.77047]
[1777495826777,43.4,75763.12,0.0,0.9402,4e-05,8.77047]
[1777495832137,43.4,75763.91,0.0,0.94026,4e-05,8.76328]
[1777495835804,43.4,75762.5,0.0,0.94021,4e-05,8.76887]
[1777495836019,43.4,75762.5,0.0,0.94021,4e-05,8.76887]
[1777495836164,43.4,75763.28,0.0,0.94024,4e-05,8.76538]
[1777495836656,43.4,75763.28,0.0,0.94024,4e-05,8.76538]
[1777495836772,43.4,75763.28,0.0,0.94024,4e-05,8.76538]
[1777495838178,43.4,75758.99,0.0,0.94008,4e-05,8.78293]
[1777495839185,43.4,75754.94,0.0,0.93993,4e-05,8.79959]
[1777495840107,43.4,75754.94,0.0,0.93993,4e-05,8.79959]
[1777495840276,43.4,75754.94,0.0,0.93993,4e-05,8.79959]
[1777495841481,43.4,75752.89,0.0,0.93986,4e-05,8.80774]
[1777495841520,43.4,75752.89,0.0,0.93986,4e-05,8.80774]
[1777495842207,43.4,75752.1,0.0,0.93983,4e-05,8.81082]
[1777495843386,43.4,75751.33,0.0,0.9398,4e-05,8.81421]
[1777495843526,43.4,75751.33,0.0,0.9398,4e-05,8.81421]
[1777495847630,43.4,75750.66,0.0,0.93977,4e-05,8.81767]
[1777495847776,43.4,75750.66,0.0,0.93977,4e-05,8.81767]
[1777495848249,43.4,75748.63,0.0,0.93969,4e-05,8.82629]
[1777495849256,43.4,75742.19,0.0,0.93945,4e-05,8.85326]
[1777495849807,43.4,75742.19,0.0,0.93945,4e-05,8.85326]
[1777495850023,43.4,75742.19,0.0,0.93945,4e-05,8.85326]
[1777495852277,43.4,75738.27,0.0,0.9393,4e-05,8.86992]
[1777495857311,43.4,75730.62,0.0,0.93903,4e-05,8.90033]
[1777495859507,43.4,75728.69,0.0,0.93896,4e-05,8.90805]
[1777495859518,43.4,75728.69,0.0,0.93896,4e-05,8.90805]
[1777495859588,43.4,75729.68,0.0,0.939,4e-05,8.90355]
[1777495860555,43.4,75729.68,0.0,0.939,4e-05,8.90355]
[1777495860784,43.4,75729.68,0.0,0.939,4e-05,8.90355]
[1777495864493,43.39,75727.74,0.0,0.93894,4e-05,8.91029]
[1777495864527,43.39,75727.74,0.0,0.93894,4e-05,8.91029]
[1777495865481,43.39,75728.82,0.0,0.93898,4e-05,8.90542]
[1777495865522,43.39,75728.82,0.0,0.93898,4e-05,8.90542]
[1777495865582,43.39,75728.85,0.0,0.93899,4e-05,8.90495]
[1777495870468,43.39,75729.18,0.0,0.93901,4e-05,8.9022]
[1777495873958,43.39,75728.28,0.0,0.93898,4e-05,8.90498]
[1777495874029,43.39,75728.28,0.0,0.93898,4e-05,8.90498]
[1777495879408,43.38,75728.93,0.0,0.93903,4e-05,8.90037]
[1777495879534,43.38,75728.93,0.0,0.93903,4e-05,8.90037]
[1777495879587,43.38,75736.11,0.0,0.9393,4e-05,8.87005]
[1777495880474,43.38,75740.41,0.0,0.93946,4e-05,8.85185]
[1777495882198,43.38,75740.41,0.0,0.93946,4e-05,8.85185]
[1777495882271,43.38,75740.41,0.0,0.93946,4e-05,8.85185]
[1777495882247,43.38,75743.56,0.0,0.93958,4e-05,8.83828]
[1777495885181,43.38,75741.62,0.0,0.93951,4e-05,8.84616]
[1777495885276,43.38,75741.62,0.0,0.93951,4e-05,8.84616]
[1777495885280,43.38,75738.6,0.0,0.9394,4e-05,8.85829]
[1777495885771,43.38,75738.6,0.0,0.9394,4e-05,8.85829]
[1777495885870,43.38,75741.04,0.0,0.9395,4e-05,8.84811]
[1777495886516,43.38,75744.28,0.0,0.93962,4e-05,8.83438]
[1777495887523,43.38,75747.37,0.0,0.93974,4e-05,8.82131]
[1777495888662,43.38,75747.37,0.0,0.93974,4e-05,8.82131]
[1777495888777,43.38,75747.37,0.0,0.93974,4e-05,8.82131]
[1777495889771,43.38,75746.91,0.0,0.93972,4e-05,8.82304]
[1777495889870,43.38,75747.08,0.0,0.93973,4e-05,8.82215]
[1777495892089,43.38,75745.94,0.0,0.93969,4e-05,8.82671]
[1777495892278,43.38,75745.94,0.0,0.93969,4e-05,8.82671]
[1777495892317,43.38,75737.9,0.0,0.93941,4e-05,8.85681]
[1777495892559,43.38,75734.36,0.0,0.93928,4e-05,8.87159]
[1777495897773,43.38,75732.52,0.0,0.93922,4e-05,8.8782]
[1777495898024,43.38,75732.52,0.0,0.93922,4e-05,8.8782]
[1777495899773,43.37,75733.59,0.0,0.93926,4e-05,8.87319]
[1777495899874,43.37,75733.46,0.0,0.93926,4e-05,8.87347]
[1777495905800,43.37,75735.88,0.0,0.93936,4e-05,8.86206]
[1777495906028,43.37,75735.88,0.0,0.93936,4e-05,8.86206]
[1777495906659,43.37,75744.19,0.0,0.93968,4e-05,8.82694]
[1777495911694,43.37,75744.74,0.0,0.9397,4e-05,8.82375]
[1777495913651,43.37,75746.55,0.0,0.93977,4e-05,8.81603]
[1777495913777,43.37,75746.55,0.0,0.93977,4e-05,8.81603]
[1777495913796,43.37,75745.78,0.0,0.93975,4e-05,8.81906]
[1777495914429,43.37,75745.78,0.0,0.93975,4e-05,8.81906]
[1777495914527,43.37,75745.78,0.0,0.93975,4e-05,8.81906]
[1777495919750,43.37,75746.08,0.0,0.93977,4e-05,8.81672]
[1777495922164,43.36,75745.58,0.0,0.93975,4e-05,8.81862]
[1777495922270,43.36,75745.58,0.0,0.93975,4e-05,8.81862]
[1777495922265,43.36,75744.68,0.0,0.93972,4e-05,8.82199]
[1777495922662,43.36,75744.68,0.0,0.93972,4e-05,8.82199]
[1777495922776,43.36,75744.68,0.0,0.93972,4e-05,8.82199]
[1777495922870,43.36,75746.01,0.0,0.93977,4e-05,8.81646]
[1777495926957,43.36,75745.6,0.0,0.93976,4e-05,8.81761]
[1777495927022,43.36,75745.6,0.0,0.93976,4e-05,8.81761]
[1777495927264,43.36,75745.6,0.0,0.93976,4e-05,8.81761]
[1777495927361,43.36,75740.81,0.0,0.93958,4e-05,8.83716]
[1777495927526,43.36,75740.81,0.0,0.93958,4e-05,8.83716]
[1777495932283,43.36,75740.47,0.0,0.93958,4e-05,8.83792]
[1777495932343,43.36,75739.72,0.0,0.93955,4e-05,8.84061]
[1777495932521,43.36,75739.72,0.0,0.93955,4e-05,8.84061]
[1777495932752,43.36,75739.72,0.0,0.93955,4e-05,8.84061]
[1777495932776,43.36,75739.72,0.0,0.93955,4e-05,8.84061]
[1777495932842,43.36,75739.78,0.0,0.93955,4e-05,8.84036]
[1777495937204,43.36,75740.42,0.0,0.93958,4e-05,8.83702]
[1777495937274,43.36,75740.42,0.0,0.93958,4e-05,8.83702]
[1777495940991,43.36,75740.37,0.0,0.93958,4e-05,8.83752]
[1777495941019,43.36,75740.37,0.0,0.93958,4e-05,8.83752]
[1777495941092,43.36,75741.38,0.0,0.93962,4e-05,8.83348]
[1777495942956,43.36,75741.5,0.0,0.93962,4e-05,8.83316]
[1777495943019,43.36,75741.5,0.0,0.93962,4e-05,8.83316]
[1777495943919,43.36,75744.12,0.0,0.93971,4e-05,8.82259]
[1777495944925,43.36,75747.14,0.0,0.93983,4e-05,8.81021]
[1777495945556,43.36,75747.14,0.0,0.93983,4e-05,8.81021]
[1777495945565,43.36,75747.14,0.0,0.93983,4e-05,8.81021]
[1777495945772,43.36,75747.14,0.0,0.93983,4e-05,8.81021]
[1777495946940,43.36,75752.81,0.0,0.94003,4e-05,8.78706]
[1777495947775,43.36,75752.81,0.0,0.94003,4e-05,8.78706]
[1777495948090,43.36,75752.81,0.0,0.94003,4e-05,8.78706]
[1777495948181,43.36,75757.7,0.0,0.94022,4e-05,8.76661]
[1777495949348,43.36,75757.7,0.0,0.94022,4e-05,8.76661]
[1777495949523,43.36,75758.86,0.0,0.94026,4e-05,8.76157]
[1777495949961,43.36,75762.77,0.0,0.94041,4e-05,8.74537]
[1777495955117,43.36,75763.45,0.0,0.94045,4e-05,8.73925]
[1777495955276,43.36,75763.45,0.0,0.94045,4e-05,8.73925]
[1777495956455,43.36,75766.28,0.0,0.94056,4e-05,8.72729]
[1777495959769,43.36,75767.49,0.0,0.9406,4e-05,8.72217]
[1777495960034,43.36,75767.81,0.0,0.94062,4e-05,8.72078]
[1777495965405,43.36,75769.8,0.0,0.94069,4e-05,8.71233]
[1777495965525,43.36,75769.63,0.0,0.94069,4e-05,8.71299]
[1777495971111,43.36,75770.54,0.0,0.94072,4e-05,8.70899]
[1777495975318,43.36,75769.95,0.0,0.9407,4e-05,8.71133]
[1777495975418,43.36,75774.17,0.0,0.94086,4e-05,8.69383]
[1777495975466,43.36,75774.17,0.0,0.94086,4e-05,8.69383]
[1777495975528,43.36,75774.17,0.0,0.94086,4e-05,8.69383]
[1777495976146,43.36,75775.29,0.0,0.9409,4e-05,8.6892]
[1777495979168,43.36,75772.19,0.0,0.94078,4e-05,8.70238]
[1777495981506,43.36,75773.35,0.0,0.94082,4e-05,8.69833]
[1777495981524,43.36,75773.35,0.0,0.94082,4e-05,8.69833]
[1777495981587,43.36,75773.35,0.0,0.94082,4e-05,8.69833]
[1777495981772,43.36,75773.35,0.0,0.94082,4e-05,8.69833]
[1777495982188,43.36,75771.22,0.0,0.94074,4e-05,8.7071]
[1777495984913,43.36,75771.52,0.0,0.94075,4e-05,8.70581]
[1777495985028,43.36,75771.52,0.0,0.94075,4e-05,8.70581]
[1777495985210,43.36,75767.82,0.0,0.94061,4e-05,8.72108]
[1777495985963,43.36,75767.82,0.0,0.94061,4e-05,8.72108]
[1777495986029,43.36,75767.82,0.0,0.94061,4e-05,8.72108]
[1777495989238,43.36,75764.18,0.0,0.94048,4e-05,8.73594]
[1777495991418,43.36,75764.17,0.0,0.94048,4e-05,8.73592]
[1777495991519,43.36,75764.33,0.0,0.94049,4e-05,8.73517]
[1777495992021,43.36,75764.33,0.0,0.94049,4e-05,8.73517]
[1777495992271,43.36,75764.33,0.0,0.94049,4e-05,8.73517]
[1777495992370,43.36,75763.45,0.0,0.94046,4e-05,8.73865]
[1777495993266,43.36,75759.27,0.0,0.9403,4e-05,8.75598]
[1777495997067,43.36,75758.85,0.0,0.94028,4e-05,8.75854]
[1777495997187,43.36,75758.85,0.0,0.94028,4e-05,8.75854]
[1777495997269,43.36,75758.85,0.0,0.94028,4e-05,8.75854]
[1777495997294,43.36,75760.57,0.0,0.94034,4e-05,8.75168]
[1777496000314,43.36,75763.43,0.0,0.94044,4e-05,8.74092]
[1777496001015,43.36,75763.43,0.0,0.94044,4e-05,8.74092]
[1777496001274,43.36,75763.43,0.0,0.94044,4e-05,8.74092]
[1777496003925,43.37,75761.2,0.0,0.94035,4e-05,8.751]
[1777496005773,43.37,75761.71,0.0,0.94036,4e-05,8.74943]
[1777496006356,43.37,75761.01,0.0,0.94033,4e-05,8.7526]
[1777496007163,43.37,75761.01,0.0,0.94033,4e-05,8.7526]
[1777496007268,43.37,75761.01,0.0,0.94033,4e-05,8.7526]
[1777496010385,43.37,75764.29,0.0,0.94045,4e-05,8.7401]
[1777496010659,43.37,75764.29,0.0,0.94045,4e-05,8.7401]
[1777496010719,43.37,75764.29,0.0,0.94045,4e-05,8.7401]
[1777496010773,43.37,75764.29,0.0,0.94045,4e-05,8.7401]
[1777496011392,43.37,75764.22,0.0,0.94046,4e-05,8.73772]
[1777496016427,43.37,75764.34,0.0,0.94045,4e-05,8.73864]
[1777496016979,43.37,75764.34,0.0,0.94045,4e-05,8.73864]
[1777496017019,43.37,75764.34,0.0,0.94045,4e-05,8.73864]
[1777496017119,43.37,75764.34,0.0,0.94045,4e-05,8.73864]
[1777496017273,43.37,75764.34,0.0,0.94045,4e-05,8.73864]
[1777496017434,43.37,75766.49,0.0,0.94053,4e-05,8.73002]
[1777496018441,43.37,75769.17,0.0,0.94062,4e-05,8.71922]
[1777496023475,43.38,75769.45,0.0,0.94062,4e-05,8.71958]
[1777496026497,43.38,75773.29,0.0,0.94076,4e-05,8.70461]
[1777496030525,43.38,75776.12,0.0,0.94085,4e-05,8.69385]
[1777496035560,43.38,75775.98,0.0,0.94084,4e-05,8.6946]
[1777496040595,43.38,75776.65,0.0,0.94085,4e-05,8.69357]
[1777496045630,43.39,75776.9,0.0,0.94085,4e-05,8.69429]
[1777496050665,43.39,75777.15,0.0,0.94084,4e-05,8.695]
[1777496055700,43.4,75774.69,0.0,0.94074,4e-05,8.70651]
[1777496058721,43.4,75772.02,0.0,0.94064,4e-05,8.71774]
[1777496061742,43.4,75775.96,0.0,0.94078,4e-05,8.70169]
[1777496066777,43.4,75772.77,0.0,0.94066,4e-05,8.71505]
[1777496071812,43.4,75769.96,0.0,0.94058,4e-05,8.72341]
[1777496076848,43.4,75769.81,0.0,0.94058,4e-05,8.7237]
[1777496078862,43.4,75766.56,0.0,0.94046,4e-05,8.73737]
[1777496079869,43.4,75769.31,0.0,0.94056,4e-05,8.72628]
[1777496085911,43.4,75768.9,0.0,0.94052,4e-05,8.72975]
[1777496087925,43.4,75763.73,0.0,0.94033,4e-05,8.75171]
[1777496088932,43.4,75760.7,0.0,0.94021,4e-05,8.76451]
[1777496091953,43.4,75756.99,0.0,0.94007,4e-05,8.78058]
[1777496094973,43.4,75761.47,0.0,0.94023,4e-05,8.7626]
[1777496100017,43.41,75763.98,0.0,0.94031,4e-05,8.75337]
[1777496102025,43.41,75761.07,0.0,0.9402,4e-05,8.76588]
[1777496107061,43.41,75758.78,0.0,0.94011,4e-05,8.77638]
[1777496108068,43.41,75756.0,0.0,0.94,4e-05,8.7881]
[1777496113103,43.41,75754.79,0.0,0.93995,4e-05,8.79391]
[1777496118137,43.41,75755.24,0.0,0.93996,4e-05,8.79282]
[1777496121107,43.41,75754.96,0.0,0.93995,4e-05,8.79414]
[1777496121273,43.41,75754.96,0.0,0.93995,4e-05,8.79414]
[1777496121374,43.41,75754.96,0.0,0.93995,4e-05,8.79446]
[1777496127201,43.42,75754.51,0.0,0.93992,4e-05,8.79723]
[1777496132237,43.42,75753.4,0.0,0.93989,4e-05,8.79966]
[1777496137271,43.42,75754.83,0.0,0.93994,4e-05,8.79449]
[1777496142306,43.42,75755.1,0.0,0.93994,4e-05,8.79417]
[1777496148348,43.42,75756.69,0.0,0.93999,4e-05,8.78854]
[1777496151369,43.42,75762.93,0.0,0.94022,4e-05,8.76317]
[1777496155398,43.43,75769.2,0.0,0.94045,4e-05,8.73801]
[1777496160433,43.43,75769.04,0.0,0.94043,4e-05,8.73982]
[1777496165469,43.43,75771.18,0.0,0.9405,4e-05,8.73174]
[1777496170504,43.43,75769.96,0.0,0.94046,4e-05,8.73589]
[1777496175539,43.43,75771.89,0.0,0.94054,4e-05,8.72717]
[1777496180574,43.43,75772.69,0.0,0.94058,4e-05,8.72315]
[1777496185608,43.42,75772.4,0.0,0.94057,4e-05,8.72365]
[1777496189637,43.42,75768.79,0.0,0.94045,4e-05,8.73799]
[1777496194671,43.42,75766.96,0.0,0.9404,4e-05,8.74179]
[1777496197693,43.42,75762.84,0.0,0.94025,4e-05,8.75872]
[1777496202728,43.42,75763.52,0.0,0.94027,4e-05,8.75648]
[1777496204741,43.42,75759.78,0.0,0.94013,4e-05,8.77237]
[1777496209777,43.42,75757.37,0.0,0.94003,4e-05,8.78319]
[1777496214811,43.43,75758.14,0.0,0.94005,4e-05,8.78083]
[1777496219846,43.43,75758.35,0.0,0.94005,4e-05,8.78084]
[1777496224882,43.43,75755.0,0.0,0.93992,4e-05,8.79559]
[1777496229917,43.43,75753.81,0.0,0.93987,4e-05,8.80125]
[1777496231336,43.43,75750.5,0.0,0.93975,4e-05,8.81514]
[1777496236674,43.43,75749.63,0.0,0.93971,4e-05,8.81918]
[1777496240609,43.43,75746.62,0.0,0.93959,4e-05,8.83236]
[1777496242001,43.43,75733.21,0.0,0.93909,4e-05,8.88835]
[1777496243008,43.43,75730.03,0.0,0.93897,4e-05,8.90165]
[1777496248043,43.43,75722.05,0.0,0.93867,4e-05,8.93501]
[1777496251600,43.43,75720.44,0.0,0.93861,4e-05,8.94165]
[1777496251773,43.43,75719.55,0.0,0.93859,4e-05,8.94229]
[1777496251791,43.43,75719.55,0.0,0.93859,4e-05,8.94229]
[1777496255092,43.43,75708.65,0.0,0.93818,4e-05,8.98784]
[1777496256099,43.43,75704.42,0.0,0.93802,4e-05,9.00551]
[1777496257106,43.43,75700.85,0.0,0.93789,4e-05,9.02039]
[1777496258113,43.43,75696.82,0.0,0.93773,4e-05,9.0372]
[1777496260013,43.43,75696.72,0.0,0.93773,4e-05,9.03742]
[1777496260268,43.43,75696.72,0.0,0.93773,4e-05,9.03742]
[1777496260344,43.43,75696.56,0.0,0.93773,4e-05,9.0379]
[1777496265162,43.43,75693.52,0.0,0.93762,4e-05,9.04972]
[1777496267773,43.43,75691.23,0.0,0.93754,4e-05,9.05895]
[1777496272754,43.43,75689.67,0.0,0.93749,4e-05,9.06442]
[1777496272770,43.43,75689.67,0.0,0.93749,4e-05,9.06442]
[1777496273218,43.43,75689.39,0.0,0.93748,4e-05,9.06537]
[1777496275821,43.42,75689.95,0.0,0.9375,4e-05,9.06255]
[1777496276023,43.42,75689.95,0.0,0.9375,4e-05,9.06255]
[1777496280233,43.42,75690.03,0.0,0.93751,4e-05,9.06132]
[1777496280274,43.42,75690.03,0.0,0.93751,4e-05,9.06132]
[1777496280430,43.42,75690.99,0.0,0.93755,4e-05,9.05705]
[1777496282280,43.42,75696.46,0.0,0.93777,4e-05,9.03354]
[1777496284048,43.42,75696.55,0.0,0.93777,4e-05,9.03299]
[1777496284273,43.42,75696.55,0.0,0.93777,4e-05,9.03299]
[1777496288767,43.42,75699.08,0.0,0.93787,4e-05,9.02147]
[1777496289330,43.42,75701.78,0.0,0.93798,4e-05,9.00993]
[1777496289776,43.42,75701.78,0.0,0.93798,4e-05,9.00993]
[1777496290336,43.42,75700.69,0.0,0.93794,4e-05,9.01438]
[1777496291555,43.42,75700.69,0.0,0.93794,4e-05,9.01438]
[1777496291770,43.42,75699.99,0.0,0.93791,4e-05,9.01718]
[1777496297386,43.42,75698.5,0.0,0.93787,4e-05,9.02247]
[1777496301627,43.41,75699.27,0.0,0.9379,4e-05,9.01873]
[1777496301725,43.41,75700.88,0.0,0.93796,4e-05,9.01163]
[1777496301781,43.41,75700.88,0.0,0.93796,4e-05,9.01163]
[1777496302421,43.41,75700.51,0.0,0.93795,4e-05,9.01319]
[1777496304583,43.41,75700.54,0.0,0.93795,4e-05,9.01291]
[1777496304770,43.41,75701.57,0.0,0.93799,4e-05,9.00827]
[1777496310476,43.41,75701.86,0.0,0.93801,4e-05,9.00632]
[1777496312903,43.41,75700.96,0.0,0.938,4e-05,9.00683]
[1777496313023,43.41,75700.96,0.0,0.938,4e-05,9.00683]
[1777496313636,43.41,75700.96,0.0,0.938,4e-05,9.00683]
[1777496313773,43.41,75700.96,0.0,0.938,4e-05,9.00683]
[1777496313727,43.41,75699.31,0.0,0.93794,4e-05,9.01349]
[1777496319540,43.41,75700.28,0.0,0.93798,4e-05,9.00865]
[1777496320149,43.41,75700.28,0.0,0.93798,4e-05,9.00865]
[1777496320271,43.41,75700.28,0.0,0.93798,4e-05,9.00865]
[1777496320547,43.41,75700.46,0.0,0.93799,4e-05,9.00774]
[1777496321683,43.41,75700.46,0.0,0.93799,4e-05,9.00774]
[1777496321774,43.41,75700.46,0.0,0.93799,4e-05,9.00774]
[1777496327595,43.41,75700.39,0.0,0.938,4e-05,9.00696]
[1777496329277,43.41,75701.41,0.0,0.93804,4e-05,9.00251]
[1777496329521,43.41,75701.41,0.0,0.93804,4e-05,9.00251]
[1777496329610,43.41,75701.67,0.0,0.93805,4e-05,9.00127]
[1777496331626,43.41,75710.0,0.0,0.93837,4e-05,8.96594]
[1777496333043,43.4,75710.48,0.0,0.93839,4e-05,8.96379]
[1777496334742,43.4,75708.97,0.0,0.93833,4e-05,8.97004]
[1777496336781,43.4,75710.0,0.0,0.93837,4e-05,8.96546]
[1777496337670,43.4,75709.86,0.0,0.93837,4e-05,8.96588]
[1777496338790,43.4,75709.86,0.0,0.93837,4e-05,8.96588]
[1777496339684,43.4,75709.89,0.0,0.93837,4e-05,8.9656]
[1777496340930,43.4,75709.78,0.0,0.93837,4e-05,8.96599]
[1777496341698,43.4,75703.73,0.0,0.93814,4e-05,8.99135]
[1777496342793,43.4,75703.73,0.0,0.93814,4e-05,8.99135]
[1777496343712,43.4,75705.15,0.0,0.93819,4e-05,8.98514]
[1777496347740,43.4,75708.79,0.0,0.93834,4e-05,8.96941]
[1777496352774,43.4,75710.05,0.0,0.93839,4e-05,8.96373]
[1777496359824,43.4,75709.94,0.0,0.93839,4e-05,8.96367]
[1777496361005,43.4,75709.94,0.0,0.93839,4e-05,8.96367]
[1777496361070,43.4,75700.63,0.0,0.93803,4e-05,9.00275]
[1777496361838,43.4,75693.02,0.0,0.93774,4e-05,9.0347]
[1777496364391,43.4,75691.18,0.0,0.93767,4e-05,9.04228]
[1777496364411,43.4,75688.77,0.0,0.93758,4e-05,9.05226]
[1777496364861,43.4,75680.49,0.0,0.93727,4e-05,9.08707]
[1777496366875,43.4,75680.02,0.0,0.93725,4e-05,9.08852]
[1777496370903,43.39,75683.53,0.0,0.9374,4e-05,9.07258]
[1777496374933,43.39,75680.29,0.0,0.9373,4e-05,9.08231]
[1777496379969,43.39,75679.49,0.0,0.93728,4e-05,9.08439]
[1777496386011,43.39,75678.99,0.0,0.93728,4e-05,9.08492]
[1777496389033,43.38,75665.07,0.0,0.93674,4e-05,9.14318]
[1777496390089,43.38,75654.62,0.0,0.93634,4e-05,9.18732]
[1777496391054,43.38,75649.67,0.0,0.93615,4e-05,9.20843]
[1777496393760,43.38,75649.95,0.0,0.93616,4e-05,9.20719]
[1777496395781,43.38,75649.84,0.0,0.93615,4e-05,9.20758]
[1777496396089,43.38,75650.85,0.0,0.93619,4e-05,9.20321]
[1777496397778,43.38,75650.85,0.0,0.93619,4e-05,9.20321]
[1777496397869,43.38,75650.84,0.0,0.93619,4e-05,9.20322]
[1777496398835,43.38,75650.84,0.0,0.93619,4e-05,9.20322]
[1777496399024,43.38,75652.47,0.0,0.93626,4e-05,9.19626]
[1777496401786,43.38,75654.58,0.0,0.93634,4e-05,9.18728]
[1777496401803,43.38,75650.13,0.0,0.93617,4e-05,9.20627]
[1777496402133,43.38,75646.8,0.0,0.93604,4e-05,9.22049]
[1777496403140,43.38,75640.36,0.0,0.93578,4e-05,9.24799]
[1777496406163,43.38,75624.9,0.0,0.93518,4e-05,9.31402]
[1777496407170,43.38,75622.77,0.0,0.93509,4e-05,9.32299]
[1777496409184,43.38,75613.08,0.0,0.93471,4e-05,9.36429]
[1777496410191,43.38,75611.03,0.0,0.93463,4e-05,9.37322]
[1777496412359,43.38,75610.84,0.0,0.93462,4e-05,9.37419]
[1777496414292,43.38,75610.82,0.0,0.93462,4e-05,9.37434]
[1777496414352,43.38,75610.67,0.0,0.93461,4e-05,9.37506]
[1777496416233,43.38,75594.47,0.0,0.93396,4e-05,9.4452]
[1777496417240,43.38,75593.11,0.0,0.93391,4e-05,9.45104]
[1777496418291,43.38,75593.11,0.0,0.93391,4e-05,9.45104]
[1777496418374,43.38,75593.89,0.0,0.93394,4e-05,9.4476]
[1777496421268,43.38,75598.14,0.0,0.93411,4e-05,9.42904]
[1777496423282,43.38,75602.46,0.0,0.93429,4e-05,9.41032]
[1777496426303,43.38,75605.92,0.0,0.93442,4e-05,9.39542]
[1777496431338,43.38,75602.81,0.0,0.93433,4e-05,9.40412]
[1777496433352,43.38,75599.09,0.0,0.93419,4e-05,9.41986]
[1777496438386,43.38,75598.52,0.0,0.93416,4e-05,9.42233]
[1777496443422,43.38,75600.58,0.0,0.93425,4e-05,9.41337]
[1777496448457,43.38,75602.65,0.0,0.93433,4e-05,9.40419]
[1777496453492,43.38,75602.93,0.0,0.93434,4e-05,9.40316]
[1777496454524,43.38,75602.93,0.0,0.93434,4e-05,9.40316]
[1777496454772,43.38,75602.93,0.0,0.93434,4e-05,9.40316]
[1777496454838,43.38,75603.09,0.0,0.93435,4e-05,9.40255]
[1777496460543,43.38,75604.75,0.0,0.93441,4e-05,9.39563]
[1777496463042,43.38,75606.09,0.0,0.93446,4e-05,9.38996]
[1777496463271,43.38,75606.09,0.0,0.93446,4e-05,9.38996]
[1777496463563,43.38,75608.57,0.0,0.93456,4e-05,9.37933]
[1777496464570,43.38,75613.47,0.0,0.93476,4e-05,9.35829]
[1777496466584,43.38,75620.93,0.0,0.93505,4e-05,9.32643]
[1777496469777,43.38,75621.68,0.0,0.93508,4e-05,9.32316]
[1777496470018,43.38,75622.96,0.0,0.93514,4e-05,9.31725]
[1777496475648,43.38,75623.7,0.0,0.93516,4e-05,9.31449]
[1777496480682,43.38,75629.59,0.0,0.93539,4e-05,9.28955]
[1777496481690,43.38,75635.8,0.0,0.93564,4e-05,9.26271]
[1777496482698,43.38,75644.44,0.0,0.93598,4e-05,9.22554]
[1777496484711,43.38,75652.06,0.0,0.93628,4e-05,9.19276]
[1777496487732,43.38,75654.07,0.0,0.93637,4e-05,9.1828]
[1777496489136,43.38,75654.24,0.0,0.93638,4e-05,9.18164]
[1777496489269,43.38,75654.24,0.0,0.93638,4e-05,9.18164]
[1777496489747,43.37,75654.51,0.0,0.9364,4e-05,9.18006]
[1777496490959,43.37,75654.51,0.0,0.9364,4e-05,9.18006]
[1777496491027,43.37,75654.51,0.0,0.9364,4e-05,9.18006]
[1777496496797,43.37,75653.68,0.0,0.93641,4e-05,9.17768]
[1777496499512,43.37,75654.02,0.0,0.93643,4e-05,9.17542]
[1777496499518,43.37,75654.02,0.0,0.93643,4e-05,9.17542]
[1777496499613,43.37,75654.02,0.0,0.93643,4e-05,9.17502]
[1777496500609,43.37,75654.02,0.0,0.93643,4e-05,9.17502]
[1777496500779,43.37,75654.02,0.0,0.93643,4e-05,9.17502]
[1777496504853,43.36,75656.84,0.0,0.93656,4e-05,9.16071]
[1777496509888,43.36,75657.02,0.0,0.93659,4e-05,9.15816]
[1777496513088,43.36,75658.08,0.0,0.93664,4e-05,9.15261]
[1777496513268,43.36,75658.08,0.0,0.93664,4e-05,9.15261]
[1777496513916,43.35,75661.42,0.0,0.93677,4e-05,9.13806]
[1777496515652,43.35,75661.46,0.0,0.93677,4e-05,9.13758]
[1777496515773,43.35,75661.46,0.0,0.93677,4e-05,9.13758]
[1777496522978,43.35,75661.47,0.0,0.9368,4e-05,9.1351]
[1777496526000,43.35,75664.25,0.0,0.93691,4e-05,9.12238]
[1777496527394,43.35,75664.29,0.0,0.93692,4e-05,9.12193]
[1777496527521,43.35,75664.29,0.0,0.93692,4e-05,9.12193]
[1777496528014,43.35,75665.1,0.0,0.93695,4e-05,9.11821]
[1777496529021,43.35,75668.12,0.0,0.93707,4e-05,9.10511]
[1777496530555,43.35,75668.12,0.0,0.93707,4e-05,9.10511]
[1777496530770,43.35,75668.12,0.0,0.93707,4e-05,9.10511]
[1777496540099,43.34,75668.27,0.0,0.9371,4e-05,9.10163]
[1777496542616,43.34,75668.27,0.0,0.9371,4e-05,9.10163]
[1777496542773,43.34,75668.27,0.0,0.9371,4e-05,9.10163]
[1777496542867,43.34,75666.19,0.0,0.93702,4e-05,9.10994]
[1777496545433,43.34,75666.19,0.0,0.93703,4e-05,9.10938]
[1777496545522,43.34,75666.19,0.0,0.93703,4e-05,9.10938]
[1777496547147,43.34,75669.38,0.0,0.93716,4e-05,9.09499]
[1777496552340,43.33,75671.18,0.0,0.93726,4e-05,9.08333]
[1777496552528,43.33,75671.18,0.0,0.93726,4e-05,9.08333]
[1777496558280,43.33,75669.84,0.0,0.93722,4e-05,9.08745]
[1777496558381,43.33,75669.71,0.0,0.93722,4e-05,9.08774]
[1777496563534,43.33,75667.81,0.0,0.93715,4e-05,9.09472]
[1777496563769,43.33,75667.81,0.0,0.93715,4e-05,9.09472]
[1777496569302,43.32,75666.09,0.0,0.9371,4e-05,9.10004]
[1777496572479,43.32,75667.25,0.0,0.93715,4e-05,9.09457]
[1777496572521,43.32,75667.25,0.0,0.93715,4e-05,9.09457]
[1777496572581,43.32,75668.22,0.0,0.93719,4e-05,9.09018]
[1777496574374,43.32,75668.55,0.0,0.93721,4e-05,9.08852]
[1777496574525,43.32,75668.55,0.0,0.93721,4e-05,9.08852]
[1777496580378,43.32,75668.57,0.0,0.93723,4e-05,9.08665]
[1777496582119,43.32,75668.85,0.0,0.93724,4e-05,9.08522]
[1777496582270,43.32,75668.85,0.0,0.93724,4e-05,9.08522]
[1777496582392,43.32,75669.26,0.0,0.93726,4e-05,9.08323]
[1777496584030,43.32,75669.26,0.0,0.93726,4e-05,9.08323]
[1777496584277,43.31,75670.15,0.0,0.9373,4e-05,9.07898]
[1777496589373,43.31,75670.89,0.0,0.93733,4e-05,9.07467]
[1777496589522,43.31,75670.89,0.0,0.93733,4e-05,9.07467]
[1777496589623,43.31,75670.97,0.0,0.93734,4e-05,9.07433]
[1777496590565,43.31,75670.97,0.0,0.93734,4e-05,9.07433]
[1777496590773,43.31,75670.97,0.0,0.93734,4e-05,9.07433]
[1777496595678,43.31,75670.64,0.0,0.93733,4e-05,9.0746]
[1777496595774,43.31,75670.64,0.0,0.93733,4e-05,9.0746]
[1777496597728,43.31,75670.64,0.0,0.93734,4e-05,9.07437]
[1777496597769,43.31,75670.64,0.0,0.93734,4e-05,9.07437]
[1777496597830,43.31,75671.45,0.0,0.93737,4e-05,9.07048]
[1777496600519,43.31,75674.33,0.0,0.93749,4e-05,9.05765]
[1777496605553,43.31,75674.67,0.0,0.93751,4e-05,9.05522]
[1777496612603,43.3,75671.5,0.0,0.93742,4e-05,9.06428]
[1777496613914,43.3,75671.5,0.0,0.93742,4e-05,9.06428]
[1777496614016,43.3,75665.15,0.0,0.93718,4e-05,9.09075]
[1777496614617,43.3,75661.31,0.0,0.93703,4e-05,9.10706]
[1777496616098,43.3,75661.31,0.0,0.93703,4e-05,9.10706]
[1777496616312,43.3,75659.78,0.0,0.93697,4e-05,9.11328]
[1777496616771,43.3,75659.78,0.0,0.93697,4e-05,9.11328]
[1777496616860,43.3,75660.25,0.0,0.93699,4e-05,9.11098]
[1777496618026,43.3,75660.25,0.0,0.93699,4e-05,9.11098]
[1777496618645,43.3,75660.34,0.0,0.937,4e-05,9.11]
[1777496622043,43.3,75660.34,0.0,0.937,4e-05,9.11]
[1777496622144,43.3,75660.34,0.0,0.93701,4e-05,9.10877]
[1777496627255,43.29,75659.78,0.0,0.937,4e-05,9.10988]
[1777496627272,43.29,75659.78,0.0,0.937,4e-05,9.10988]
[1777496627708,43.29,75657.6,0.0,0.93692,4e-05,9.11883]
[1777496629885,43.29,75657.68,0.0,0.93693,4e-05,9.11815]
[1777496630022,43.29,75657.68,0.0,0.93693,4e-05,9.11815]
[1777496637778,43.29,75658.2,0.0,0.93697,4e-05,9.11286]
[1777496640154,43.29,75658.01,0.0,0.93697,4e-05,9.11333]
[1777496641238,43.28,75658.01,0.0,0.93698,4e-05,9.11264]
[1777496641275,43.28,75658.01,0.0,0.93698,4e-05,9.11264]
[1777496646848,43.28,75651.5,0.0,0.93674,4e-05,9.13828]
[1777496647855,43.28,75647.57,0.0,0.93659,4e-05,9.1547]
[1777496648322,43.28,75647.57,0.0,0.93659,4e-05,9.1547]
[1777496648524,43.28,75647.57,0.0,0.93659,4e-05,9.1547]
[1777496651882,43.28,75642.89,0.0,0.93642,4e-05,9.17346]
[1777496652321,43.28,75642.89,0.0,0.93642,4e-05,9.17346]
[1777496652523,43.28,75642.89,0.0,0.93642,4e-05,9.17346]
[1777496657927,43.27,75642.98,0.0,0.93643,4e-05,9.17176]
[1777496662961,43.27,75643.46,0.0,0.93647,4e-05,9.16764]
[1777496665986,43.27,75647.6,0.0,0.93664,4e-05,9.14877]
[1777496666418,43.27,75647.6,0.0,0.93664,4e-05,9.14877]
[1777496666520,43.27,75647.6,0.0,0.93664,4e-05,9.14877]
[1777496672031,43.26,75647.43,0.0,0.93668,4e-05,9.14397]
[1777496676059,43.26,75655.07,0.0,0.93698,4e-05,9.11047]
[1777496677268,43.26,75656.25,0.0,0.93703,4e-05,9.10517]
[1777496677521,43.26,75656.25,0.0,0.93703,4e-05,9.10517]
[1777496683107,43.26,75656.17,0.0,0.93704,4e-05,9.10387]
[1777496689150,43.25,75652.05,0.0,0.9369,4e-05,9.11978]
[1777496690157,43.25,75644.96,0.0,0.93662,4e-05,9.14972]
[1777496690911,43.25,75644.96,0.0,0.93662,4e-05,9.14972]
[1777496691027,43.25,75644.96,0.0,0.93662,4e-05,9.14972]
[1777496696029,43.25,75644.4,0.0,0.93661,4e-05,9.15074]
[1777496696199,43.25,75655.19,0.0,0.93704,4e-05,9.10406]
[1777496698032,43.25,75655.19,0.0,0.93704,4e-05,9.10406]
[1777496698122,43.25,75653.65,0.0,0.93699,4e-05,9.1101]
[1777496698281,43.25,75653.65,0.0,0.93699,4e-05,9.1101]
[1777496700023,43.25,75652.66,0.0,0.93695,4e-05,9.11431]
[1777496700108,43.25,75652.84,0.0,0.93695,4e-05,9.11343]
[1777496701234,43.25,75596.71,0.0,0.93474,4e-05,9.35446]
[1777496702248,43.25,75596.71,0.0,0.93474,4e-05,9.35446]
[1777496702275,43.25,75596.71,0.0,0.93474,4e-05,9.35446]
[1777496702349,43.25,75597.18,0.0,0.93476,4e-05,9.3522]
[1777496704570,43.24,75597.07,0.0,0.93476,4e-05,9.35247]
[1777496704780,43.24,75597.07,0.0,0.93476,4e-05,9.35247]
[1777496709290,43.24,75651.41,0.0,0.93691,4e-05,9.11829]
[1777496710452,43.24,75651.41,0.0,0.93691,4e-05,9.11829]
[1777496710517,43.24,75651.41,0.0,0.93691,4e-05,9.11829]
[1777496710618,43.24,75651.41,0.0,0.93691,4e-05,9.11852]
[1777496713228,43.24,75653.34,0.0,0.93698,4e-05,9.11075]
[1777496713270,43.24,75653.34,0.0,0.93698,4e-05,9.11075]
[1777496714024,43.24,75653.34,0.0,0.93698,4e-05,9.11075]
[1777496714120,43.25,75656.29,0.0,0.93709,4e-05,9.09865]
[1777496717064,43.25,75655.76,0.0,0.93707,4e-05,9.10114]
[1777496717273,43.25,75655.72,0.0,0.93706,4e-05,9.10174]
[1777496727417,43.25,75655.12,0.0,0.93702,4e-05,9.10604]
[1777496730038,43.25,75655.01,0.0,0.93702,4e-05,9.10679]
[1777496730068,43.25,75655.04,0.0,0.93702,4e-05,9.10666]
[1777496730575,43.25,75655.04,0.0,0.93702,4e-05,9.10666]
[1777496730777,43.25,75655.04,0.0,0.93702,4e-05,9.10666]
[1777496737489,43.25,75655.59,0.0,0.93705,4e-05,9.10231]
[1777496740809,43.25,75657.6,0.0,0.93712,4e-05,9.09399]
[1777496741023,43.25,75657.6,0.0,0.93712,4e-05,9.09399]
[1777496741124,43.25,75659.82,0.0,0.93721,4e-05,9.08437]
[1777496741947,43.25,75659.82,0.0,0.93721,4e-05,9.08437]
[1777496742020,43.25,75659.82,0.0,0.93721,4e-05,9.08437]
[1777496748073,43.25,75659.32,0.0,0.9372,4e-05,9.08515]
[1777496748226,43.25,75657.42,0.0,0.93714,4e-05,9.09267]
[1777496748277,43.25,75657.42,0.0,0.93714,4e-05,9.09267]
[1777496748565,43.25,75656.48,0.0,0.9371,4e-05,9.09667]
[1777496749291,43.25,75656.48,0.0,0.9371,4e-05,9.09667]
[1777496749523,43.25,75656.48,0.0,0.9371,4e-05,9.09667]
[1777496754607,43.25,75655.15,0.0,0.93706,4e-05,9.10051]
[1777496759642,43.24,75655.44,0.0,0.93709,4e-05,9.09777]
[1777496764676,43.24,75655.29,0.0,0.9371,4e-05,9.09698]
[1777496768922,43.24,75655.21,0.0,0.9371,4e-05,9.0965]
[1777496769020,43.24,75655.21,0.0,0.9371,4e-05,9.0965]
[1777496769023,43.24,75652.11,0.0,0.93698,4e-05,9.10943]
[1777496769752,43.24,75652.11,0.0,0.93698,4e-05,9.10943]
[1777496769772,43.24,75652.11,0.0,0.93698,4e-05,9.10943]
[1777496770719,43.24,75649.01,0.0,0.93686,4e-05,9.1229]
[1777496773739,43.24,75645.59,0.0,0.93672,4e-05,9.13783]
[1777496774834,43.24,75645.59,0.0,0.93672,4e-05,9.13783]
[1777496775031,43.24,75645.59,0.0,0.93672,4e-05,9.13783]
[1777496775753,43.24,75645.31,0.0,0.93671,4e-05,9.1392]
[1777496775770,43.24,75645.31,0.0,0.93671,4e-05,9.1392]
[1777496775854,43.24,75644.7,0.0,0.93669,4e-05,9.1418]
[1777496778744,43.24,75643.36,0.0,0.93663,4e-05,9.14768]
[1777496778772,43.24,75643.36,0.0,0.93663,4e-05,9.14768]
[1777496779781,43.24,75638.46,0.0,0.93645,4e-05,9.1679]
[1777496783811,43.24,75633.74,0.0,0.93627,4e-05,9.18704]
[1777496785920,43.24,75634.38,0.0,0.9363,4e-05,9.18431]
[1777496786000,43.24,75621.5,0.0,0.93579,4e-05,9.23954]
[1777496786831,43.24,75618.72,0.0,0.93568,4e-05,9.25178]
[1777496788998,43.24,75618.8,0.0,0.93568,4e-05,9.25172]
[1777496789046,43.24,75614.83,0.0,0.93552,4e-05,9.26907]
[1777496791867,43.24,75619.33,0.0,0.93571,4e-05,9.2475]
[1777496793842,43.24,75619.51,0.0,0.93571,4e-05,9.24701]
[1777496793882,43.24,75614.74,0.0,0.93552,4e-05,9.26781]
[1777496794889,43.24,75607.36,0.0,0.93522,4e-05,9.29985]
[1777496797318,43.24,75608.14,0.0,0.93525,4e-05,9.29691]
[1777496797910,43.24,75608.22,0.0,0.93525,4e-05,9.29678]
[1777496802946,43.24,75607.36,0.0,0.93521,4e-05,9.30152]
[1777496807981,43.25,75605.93,0.0,0.93514,4e-05,9.30867]
[1777496811433,43.25,75604.13,0.0,0.93507,4e-05,9.31698]
[1777496811519,43.25,75604.13,0.0,0.93507,4e-05,9.31698]
[1777496812009,43.25,75604.16,0.0,0.93507,4e-05,9.31703]
[1777496812455,43.25,75604.16,0.0,0.93507,4e-05,9.31703]
[1777496812522,43.25,75604.16,0.0,0.93507,4e-05,9.31703]
[1777496818010,43.25,75606.43,0.0,0.93515,4e-05,9.30812]
[1777496818018,43.25,75606.43,0.0,0.93515,4e-05,9.30812]
[1777496818112,43.25,75606.36,0.0,0.93515,4e-05,9.3086]
[1777496819042,43.25,75606.36,0.0,0.93515,4e-05,9.3086]
[1777496819283,43.25,75606.36,0.0,0.93515,4e-05,9.3086]
[1777496821853,43.25,75604.17,0.0,0.93505,4e-05,9.31862]
[1777496822096,43.25,75583.92,0.0,0.93424,4e-05,9.40639]
[1777496823103,43.25,75586.78,0.0,0.93435,4e-05,9.39417]
[1777496824110,43.25,75588.46,0.0,0.93442,4e-05,9.38693]
[1777496825080,43.25,75588.46,0.0,0.93442,4e-05,9.38693]
[1777496825117,43.25,75587.99,0.0,0.9344,4e-05,9.38902]
[1777496829144,43.25,75585.2,0.0,0.93429,4e-05,9.40134]
[1777496832177,43.25,75600.93,0.0,0.93492,4e-05,9.3334]
[1777496832612,43.25,75600.93,0.0,0.93492,4e-05,9.3334]
[1777496833184,43.25,75603.3,0.0,0.93501,4e-05,9.32322]
[1777496834193,43.25,75603.78,0.0,0.93503,4e-05,9.32129]
[1777496834465,43.25,75603.78,0.0,0.93503,4e-05,9.32129]
[1777496835312,43.25,75603.78,0.0,0.93503,4e-05,9.32129]
[1777496840233,43.25,75607.4,0.0,0.93518,4e-05,9.30499]
[1777496841248,43.25,75607.4,0.0,0.93518,4e-05,9.30499]
[1777496841289,43.25,75607.4,0.0,0.93518,4e-05,9.30499]
[1777496841349,43.25,75606.75,0.0,0.93515,4e-05,9.30761]
[1777496842247,43.25,75610.1,0.0,0.93529,4e-05,9.293]
[1777496847284,43.25,75616.02,0.0,0.93553,4e-05,9.26646]
[1777496848862,43.25,75616.41,0.0,0.93555,4e-05,9.26439]
[1777496849023,43.25,75616.41,0.0,0.93555,4e-05,9.26439]
[1777496849275,43.25,75616.41,0.0,0.93555,4e-05,9.26439]
[1777496849298,43.25,75618.17,0.0,0.93563,4e-05,9.25644]
[1777496853325,43.24,75621.6,0.0,0.93579,4e-05,9.23719]
[1777496854333,43.24,75626.11,0.0,0.93597,4e-05,9.21749]
[1777496855339,43.24,75630.2,0.0,0.93614,4e-05,9.19964]
[1777496856259,43.24,75630.2,0.0,0.93614,4e-05,9.19964]
[1777496856278,43.24,75630.2,0.0,0.93614,4e-05,9.19964]
[1777496859878,43.24,75627.33,0.0,0.93604,4e-05,9.21083]
[1777496860387,43.24,75617.04,0.0,0.93563,4e-05,9.255]
[1777496860837,43.24,75617.04,0.0,0.93563,4e-05,9.255]
[1777496861388,43.24,75608.38,0.0,0.93529,4e-05,9.29159]
[1777496864017,43.24,75608.09,0.0,0.93528,4e-05,9.2924]
[1777496864022,43.24,75607.91,0.0,0.93528,4e-05,9.29275]
[1777496869445,43.23,75607.35,0.0,0.93528,4e-05,9.29265]
[1777496874899,43.23,75607.52,0.0,0.9353,4e-05,9.29032]
[1777496875020,43.23,75607.52,0.0,0.9353,4e-05,9.29032]
[1777496875121,43.23,75607.59,0.0,0.93531,4e-05,9.28963]
[1777496880522,43.22,75607.31,0.0,0.93532,4e-05,9.28856]
[1777496883285,43.22,75607.69,0.0,0.93534,4e-05,9.28655]
[1777496883340,43.22,75615.13,0.0,0.93564,4e-05,9.25385]
[1777496883526,43.22,75615.13,0.0,0.93564,4e-05,9.25385]
[1777496889585,43.22,75613.49,0.0,0.93559,4e-05,9.25899]
[1777496891889,43.22,75613.04,0.0,0.93557,4e-05,9.26061]
[1777496892029,43.22,75613.04,0.0,0.93557,4e-05,9.26061]
[1777496892172,43.22,75613.04,0.0,0.93557,4e-05,9.26061]
[1777496892271,43.22,75613.04,0.0,0.93557,4e-05,9.26061]
[1777496892327,43.21,75613.06,0.0,0.93558,4e-05,9.2599]
[1777496893613,43.21,75619.45,0.0,0.93584,4e-05,9.23212]
[1777496897038,43.21,75620.58,0.0,0.93589,4e-05,9.22675]
[1777496897277,43.21,75620.58,0.0,0.93589,4e-05,9.22675]
[1777496901589,43.21,75620.76,0.0,0.9359,4e-05,9.22472]
[1777496901782,43.21,75620.76,0.0,0.9359,4e-05,9.22472]
[1777496901802,43.21,75623.99,0.0,0.93603,4e-05,9.21061]
[1777496902544,43.21,75623.99,0.0,0.93603,4e-05,9.21061]
[1777496902779,43.21,75623.99,0.0,0.93603,4e-05,9.21061]
[1777496908718,43.21,75624.62,0.0,0.93607,4e-05,9.20635]
[1777496911056,43.21,75626.62,0.0,0.93615,4e-05,9.19756]
[1777496911274,43.21,75626.62,0.0,0.93615,4e-05,9.19756]
[1777496911296,43.21,75626.62,0.0,0.93618,4e-05,9.19413]
[1777496911869,43.21,75626.62,0.0,0.93618,4e-05,9.19413]
[1777496912028,43.21,75626.62,0.0,0.93618,4e-05,9.19413]
[1777496917780,43.2,75628.18,0.0,0.93625,4e-05,9.18627]
[1777496920805,43.2,75627.58,0.0,0.93623,4e-05,9.18845]
[1777496921029,43.2,75627.58,0.0,0.93623,4e-05,9.18845]
[1777496921122,43.2,75627.84,0.0,0.93624,4e-05,9.18714]
[1777496921469,43.2,75627.84,0.0,0.93624,4e-05,9.18714]
[1777496921526,43.2,75627.84,0.0,0.93624,4e-05,9.18714]
[1777496926843,43.2,75632.2,0.0,0.93642,4e-05,9.1673]
[1777496927850,43.2,75637.67,0.0,0.93664,4e-05,9.14374]
[1777496928873,43.2,75637.67,0.0,0.93664,4e-05,9.14374]
[1777496929024,43.2,75637.67,0.0,0.93664,4e-05,9.14374]
[1777496931793,43.2,75638.44,0.0,0.93667,4e-05,9.14006]
[1777496932886,43.2,75641.44,0.0,0.93679,4e-05,9.12698]
[1777496934625,43.2,75641.44,0.0,0.93679,4e-05,9.12698]
[1777496934780,43.2,75641.44,0.0,0.93679,4e-05,9.12698]
[1777496939935,43.2,75641.41,0.0,0.9368,4e-05,9.1263]
[1777496944970,43.19,75642.42,0.0,0.93684,4e-05,9.12142]
[1777496950009,43.19,75642.43,0.0,0.93685,4e-05,9.12083]
[1777496951580,43.19,75642.08,0.0,0.93683,4e-05,9.12221]
[1777496951773,43.19,75642.08,0.0,0.93683,4e-05,9.12221]
[1777496959068,43.19,75642.73,0.0,0.93687,4e-05,9.11854]
[1777496961082,43.19,75647.44,0.0,0.93705,4e-05,9.09823]
[1777496962447,43.19,75647.44,0.0,0.93705,4e-05,9.09823]
[1777496962089,43.19,75651.39,0.0,0.93721,4e-05,9.08133]
[1777496962527,43.19,75651.39,0.0,0.93721,4e-05,9.08133]
[1777496968130,43.19,75650.8,0.0,0.93719,4e-05,9.08347]
[1777496971031,43.19,75652.22,0.0,0.93724,4e-05,9.07728]
[1777496971275,43.19,75652.22,0.0,0.93724,4e-05,9.07728]
[1777496975180,43.19,75660.76,0.0,0.93759,4e-05,9.03767]
[1777496975823,43.19,75660.76,0.0,0.93759,4e-05,9.03767]
[1777496976033,43.19,75660.76,0.0,0.93759,4e-05,9.03767]
[1777496981222,43.18,75663.47,0.0,0.93772,4e-05,9.02377]
[1777496982027,43.18,75663.47,0.0,0.93772,4e-05,9.02377]
[1777496982271,43.18,75663.47,0.0,0.93772,4e-05,9.02377]
[1777496982279,43.18,75666.73,0.0,0.93785,4e-05,9.00954]
[1777496985064,43.18,75666.87,0.0,0.93786,4e-05,9.00894]
[1777496985273,43.18,75666.87,0.0,0.93786,4e-05,9.00894]
[1777496991058,43.18,75666.46,0.0,0.93784,4e-05,9.0106]
[1777496991291,43.18,75658.79,0.0,0.93754,4e-05,9.04312]
[1777496994614,43.18,75658.51,0.0,0.93753,4e-05,9.0442]
[1777496995320,43.18,75658.3,0.0,0.93753,4e-05,9.04492]
[1777496996781,43.18,75658.16,0.0,0.93752,4e-05,9.04543]
[1777496997333,43.18,75658.37,0.0,0.93753,4e-05,9.04445]
[1777497003376,43.18,75657.87,0.0,0.93752,4e-05,9.0453]
[1777497009418,43.18,75659.93,0.0,0.93761,4e-05,9.03598]
[1777497014456,43.17,75659.88,0.0,0.93763,4e-05,9.03354]
[1777497016887,43.17,75660.84,0.0,0.93768,4e-05,9.02825]
[1777497017029,43.17,75660.84,0.0,0.93768,4e-05,9.02825]
[1777497018771,43.17,75661.73,0.0,0.93772,4e-05,9.02388]
[1777497019490,43.17,75661.93,0.0,0.93774,4e-05,9.02185]
[1777497024526,43.16,75662.71,0.0,0.93779,4e-05,9.01563]
[1777497024658,43.16,75662.71,0.0,0.93779,4e-05,9.01563]
[1777497024773,43.16,75662.71,0.0,0.93779,4e-05,9.01563]
[1777497025533,43.16,75664.8,0.0,0.93788,4e-05,9.00619]
[1777497026040,43.16,75664.8,0.0,0.93788,4e-05,9.00619]
[1777497026273,43.16,75664.8,0.0,0.93788,4e-05,9.00619]
[1777497031576,43.15,75665.46,0.0,0.93795,4e-05,8.99708]
[1777497036610,43.15,75666.11,0.0,0.938,4e-05,8.99161]
[1777497040646,43.14,75668.44,0.0,0.93811,4e-05,8.97963]
[1777497041957,43.14,75673.22,0.0,0.9383,4e-05,8.95889]
[1777497042780,43.14,75673.22,0.0,0.9383,4e-05,8.95889]
[1777497043269,43.14,75673.22,0.0,0.9383,4e-05,8.95889]
[1777497043522,43.14,75673.22,0.0,0.9383,4e-05,8.95889]
[1777497043587,43.14,75673.97,0.0,0.93833,4e-05,8.95477]
[1777497049704,43.13,75677.59,0.0,0.9385,4e-05,8.93673]
[1777497051475,43.13,75677.59,0.0,0.9385,4e-05,8.93673]
[1777497051525,43.13,75677.59,0.0,0.9385,4e-05,8.93673]
[1777497051515,43.13,75677.7,0.0,0.93851,4e-05,8.93538]
[1777497051645,43.13,75677.7,0.0,0.93851,4e-05,8.93538]
[1777497051769,43.13,75677.7,0.0,0.93851,4e-05,8.93538]
[1777497051623,43.13,75677.7,0.0,0.93851,4e-05,8.93538]
[1777497056753,43.13,75677.96,0.0,0.93854,4e-05,8.93212]
[1777497060588,43.13,75677.9,0.0,0.93854,4e-05,8.93195]
[1777497059774,43.12,75681.25,0.0,0.93867,4e-05,8.91698]
[1777497060780,43.12,75681.25,0.0,0.93867,4e-05,8.91698]
[1777497060937,43.12,75681.25,0.0,0.93867,4e-05,8.91698]
[1777497061024,43.12,75681.25,0.0,0.93867,4e-05,8.91698]
[1777497061038,43.12,75681.25,0.0,0.93868,4e-05,8.91659]
[1777497061788,43.12,75684.94,0.0,0.93882,4e-05,8.90064]
[1777497064809,43.12,75694.4,0.0,0.93919,4e-05,8.85977]
[1777497065702,43.12,75694.4,0.0,0.93919,4e-05,8.85977]
[1777497065770,43.12,75694.4,0.0,0.93919,4e-05,8.85977]
[1777497065893,43.12,75694.4,0.0,0.93919,4e-05,8.85977]
[1777497066024,43.12,75694.4,0.0,0.93919,4e-05,8.85977]
[1777497066126,43.12,75697.53,0.0,0.93931,4e-05,8.84633]
[1777497069694,43.12,75697.68,0.0,0.93932,4e-05,8.84494]
[1777497069772,43.12,75697.68,0.0,0.93932,4e-05,8.84494]
[1777497069929,43.12,75703.23,0.0,0.93954,4e-05,8.8214]
[1777497073874,43.12,75705.59,0.0,0.93963,4e-05,8.8107]
[1777497074820,43.12,75705.59,0.0,0.93963,4e-05,8.8107]
[1777497075024,43.12,75705.59,0.0,0.93963,4e-05,8.8107]
[1777497079919,43.11,75709.38,0.0,0.93978,4e-05,8.79373]
[1777497080926,43.11,75715.0,0.0,0.94,4e-05,8.77007]
[1777497081767,43.11,75715.0,0.0,0.94,4e-05,8.77007]
[1777497082022,43.11,75715.0,0.0,0.94,4e-05,8.77007]
[1777497082263,43.11,75715.0,0.0,0.94,4e-05,8.77007]
[1777497082275,43.11,75715.0,0.0,0.94,4e-05,8.77007]
[1777497082364,43.11,75715.51,0.0,0.94002,4e-05,8.76782]
[1777497088154,43.11,75716.54,0.0,0.94006,4e-05,8.76297]
[1777497088271,43.11,75716.54,0.0,0.94006,4e-05,8.76297]
[1777497088341,43.11,75716.54,0.0,0.94006,4e-05,8.76297]
[1777497088522,43.11,75716.54,0.0,0.94006,4e-05,8.76297]
[1777497088619,43.11,75716.56,0.0,0.94006,4e-05,8.76266]
[1777497094022,43.11,75717.27,0.0,0.94011,4e-05,8.7562]
[1777497099058,43.11,75717.64,0.0,0.94013,4e-05,8.75416]
[1777497102559,43.11,75717.52,0.0,0.94013,4e-05,8.75456]
[1777497102772,43.11,75717.35,0.0,0.94012,4e-05,8.75498]
[1777497104775,43.11,75717.66,0.0,0.94014,4e-05,8.75358]
[1777497104872,43.11,75717.66,0.0,0.94014,4e-05,8.75349]
[1777497112148,43.11,75723.9,0.0,0.94038,4e-05,8.72678]
[1777497113458,43.11,75723.9,0.0,0.94038,4e-05,8.72678]
[1777497113520,43.11,75723.9,0.0,0.94038,4e-05,8.72678]
[1777497120205,43.11,75727.33,0.0,0.94051,4e-05,8.71218]
[1777497125241,43.11,75727.46,0.0,0.94051,4e-05,8.71142]
[1777497129824,43.11,75727.33,0.0,0.94051,4e-05,8.71177]
[1777497130624,43.11,75727.33,0.0,0.94051,4e-05,8.71177]
[1777497130276,43.11,75732.95,0.0,0.94072,4e-05,8.68833]
[1777497130779,43.11,75732.95,0.0,0.94072,4e-05,8.68833]
[1777497131283,43.11,75733.09,0.0,0.94073,4e-05,8.68773]
[1777497136319,43.11,75737.51,0.0,0.94089,4e-05,8.66928]
[1777497141353,43.11,75738.96,0.0,0.94094,4e-05,8.66332]
[1777497146389,43.11,75739.26,0.0,0.94095,4e-05,8.66208]
[1777497151424,43.11,75738.95,0.0,0.94096,4e-05,8.66039]
[1777497157466,43.11,75739.32,0.0,0.94098,4e-05,8.65879]
[1777497162501,43.11,75739.37,0.0,0.94098,4e-05,8.65851]
[1777497167536,43.1,75738.45,0.0,0.94094,4e-05,8.66222]
[1777497174586,43.1,75739.55,0.0,0.94099,4e-05,8.6574]
[1777497176600,43.1,75742.52,0.0,0.9411,4e-05,8.64504]
[1777497180637,43.1,75752.71,0.0,0.94147,4e-05,8.60283]
[1777497181639,43.1,75768.95,0.0,0.94207,4e-05,8.5359]
[1777497182645,43.1,75784.13,0.0,0.94262,4e-05,8.47375]
[1777497183655,43.11,75796.84,0.0,0.94308,4e-05,8.42206]
[1777497184661,43.11,75816.45,0.0,0.94378,4e-05,8.34225]
[1777497185668,43.11,75819.29,0.0,0.94387,4e-05,8.33161]
[1777497188688,43.11,75804.68,0.0,0.94334,4e-05,8.39257]
[1777497189696,43.11,75802.02,0.0,0.94324,4e-05,8.40384]
[1777497190702,43.11,75806.05,0.0,0.94338,4e-05,8.38784]
[1777497195476,43.12,75806.67,0.0,0.94339,4e-05,8.38706]
[1777497196775,43.12,75805.64,0.0,0.94334,4e-05,8.39211]
[1777497200772,43.12,75794.94,0.0,0.94294,4e-05,8.43735]
[1777497202890,43.12,75795.19,0.0,0.94295,4e-05,8.43667]
[1777497203027,43.12,75795.19,0.0,0.94295,4e-05,8.43667]
[1777497203129,43.12,75794.71,0.0,0.94293,4e-05,8.43898]
[1777497208836,43.13,75795.58,0.0,0.94294,4e-05,8.43753]
[1777497213870,43.13,75796.37,0.0,0.94297,4e-05,8.4332]
[1777497217898,43.13,75800.02,0.0,0.94309,4e-05,8.41979]
[1777497218906,43.13,75804.47,0.0,0.94325,4e-05,8.40205]
[1777497220926,43.14,75804.87,0.0,0.94326,4e-05,8.40084]
[1777497221021,43.14,75804.87,0.0,0.94326,4e-05,8.40084]
[1777497224354,43.14,75805.37,0.0,0.94327,4e-05,8.40005]
[1777497224522,43.14,75805.37,0.0,0.94327,4e-05,8.40005]
[1777497224606,43.14,75808.76,0.0,0.94338,4e-05,8.38667]
[1777497226962,43.14,75802.74,0.0,0.94316,4e-05,8.41246]
[1777497230776,43.14,75803.29,0.0,0.94317,4e-05,8.41099]
[1777497233004,43.15,75800.68,0.0,0.94306,4e-05,8.42313]
[1777497234134,43.15,75800.68,0.0,0.94306,4e-05,8.42313]
[1777497234269,43.15,75800.68,0.0,0.94306,4e-05,8.42313]
[1777497234343,43.15,75799.69,0.0,0.94302,4e-05,8.42753]
[1777497235228,43.15,75799.69,0.0,0.94302,4e-05,8.42753]
[1777497235270,43.15,75799.69,0.0,0.94302,4e-05,8.42753]
[1777497241060,43.15,75796.19,0.0,0.94288,4e-05,8.44415]
[1777497243882,43.15,75795.19,0.0,0.94284,4e-05,8.44888]
[1777497244021,43.15,75795.19,0.0,0.94284,4e-05,8.44888]
[1777497244081,43.15,75796.05,0.0,0.94286,4e-05,8.44569]
[1777497246895,43.16,75796.38,0.0,0.94287,4e-05,8.44499]
[1777497247018,43.16,75796.38,0.0,0.94287,4e-05,8.44499]
[1777497252137,43.16,75795.8,0.0,0.94283,4e-05,8.44929]
[1777497258179,43.16,75797.0,0.0,0.94286,4e-05,8.44632]
[1777497259076,43.16,75797.0,0.0,0.94286,4e-05,8.44632]
[1777497259267,43.16,75797.0,0.0,0.94286,4e-05,8.44632]
[1777497264770,43.17,75797.14,0.0,0.94285,4e-05,8.44703]
[1777497265228,43.17,75797.06,0.0,0.94284,4e-05,8.44831]
[1777497270263,43.17,75798.33,0.0,0.94288,4e-05,8.4447]
[1777497273284,43.17,75804.28,0.0,0.9431,4e-05,8.41847]
[1777497274806,43.17,75804.28,0.0,0.9431,4e-05,8.41847]
[1777497275298,43.18,75787.29,0.0,0.94248,4e-05,8.48859]
[1777497276305,43.18,75778.95,0.0,0.94218,4e-05,8.52302]
[1777497279000,43.18,75778.34,0.0,0.94215,4e-05,8.52589]
[1777497279965,43.18,75778.4,0.0,0.94215,4e-05,8.52584]
[1777497280024,43.18,75778.4,0.0,0.94215,4e-05,8.52584]
[1777497280333,43.18,75777.74,0.0,0.94212,4e-05,8.52874]
[1777497285368,43.18,75778.05,0.0,0.94213,4e-05,8.52846]
[1777497290402,43.18,75775.95,0.0,0.94204,4e-05,8.53814]
[1777497291381,43.18,75775.95,0.0,0.94204,4e-05,8.53814]
[1777497291518,43.18,75775.95,0.0,0.94204,4e-05,8.53814]
[1777497293424,43.18,75768.16,0.0,0.94175,4e-05,8.57081]
[1777497295150,43.18,75766.74,0.0,0.9417,4e-05,8.57682]
[1777497295270,43.18,75766.74,0.0,0.9417,4e-05,8.57682]
[1777497300473,43.19,75768.79,0.0,0.94176,4e-05,8.56941]
[1777497301788,43.19,75768.79,0.0,0.94176,4e-05,8.56941]
[1777497301800,43.19,75778.88,0.0,0.94213,4e-05,8.5284]
[1777497302031,43.19,75778.88,0.0,0.94213,4e-05,8.5284]
[1777497302487,43.19,75779.85,0.0,0.94216,4e-05,8.52442]
[1777497303495,43.19,75779.85,0.0,0.94216,4e-05,8.52442]
[1777497303519,43.19,75779.85,0.0,0.94216,4e-05,8.52442]
[1777497304501,43.19,75783.52,0.0,0.94229,4e-05,8.50991]
[1777497305507,43.19,75786.51,0.0,0.9424,4e-05,8.49795]
[1777497306970,43.19,75789.02,0.0,0.94249,4e-05,8.48799]
[1777497307027,43.19,75789.02,0.0,0.94249,4e-05,8.48799]
[1777497308151,43.19,75788.85,0.0,0.94248,4e-05,8.48902]
[1777497308262,43.19,75788.85,0.0,0.94248,4e-05,8.48902]
[1777497308529,43.19,75794.78,0.0,0.94269,4e-05,8.4651]
[1777497310542,43.19,75797.67,0.0,0.94279,4e-05,8.45404]
[1777497310870,43.19,75797.67,0.0,0.94279,4e-05,8.45404]
[1777497311030,43.19,75797.67,0.0,0.94279,4e-05,8.45404]
[1777497316585,43.2,75800.71,0.0,0.94288,4e-05,8.44391]
[1777497321318,43.2,75801.37,0.0,0.94289,4e-05,8.44274]
[1777497321519,43.2,75801.37,0.0,0.94289,4e-05,8.44274]
[1777497321620,43.2,75801.55,0.0,0.94289,4e-05,8.44238]
[1777497321959,43.2,75801.55,0.0,0.94289,4e-05,8.44238]
[1777497322017,43.2,75801.55,0.0,0.94289,4e-05,8.44238]
[1777497327662,43.21,75801.27,0.0,0.94286,4e-05,8.44574]
[1777497329122,43.21,75801.33,0.0,0.94286,4e-05,8.44586]
[1777497329664,43.21,75801.33,0.0,0.94286,4e-05,8.44586]
[1777497329772,43.21,75801.33,0.0,0.94286,4e-05,8.44586]
[1777497335718,43.21,75802.04,0.0,0.94288,4e-05,8.44252]
[1777497337137,43.21,75802.07,0.0,0.94288,4e-05,8.44275]
[1777497337269,43.21,75802.07,0.0,0.94288,4e-05,8.44275]
[1777497342767,43.22,75803.11,0.0,0.9429,4e-05,8.44092]
[1777497343774,43.22,75793.78,0.0,0.94256,4e-05,8.47934]
[1777497344781,43.22,75789.15,0.0,0.94239,4e-05,8.49855]
[1777497344980,43.22,75789.15,0.0,0.94239,4e-05,8.49855]
[1777497345025,43.22,75789.15,0.0,0.94239,4e-05,8.49855]
[1777497346907,43.22,75790.18,0.0,0.94242,4e-05,8.49482]
[1777497347029,43.22,75790.18,0.0,0.94242,4e-05,8.49482]
[1777497347802,43.22,75790.4,0.0,0.94243,4e-05,8.49417]
[1777497352837,43.22,75790.28,0.0,0.94241,4e-05,8.49592]
[1777497355882,43.22,75791.68,0.0,0.94246,4e-05,8.4907]
[1777497356019,43.22,75792.54,0.0,0.94249,4e-05,8.48745]
[1777497358879,43.23,75794.82,0.0,0.94256,4e-05,8.47894]
[1777497359886,43.23,75797.99,0.0,0.94268,4e-05,8.46627]
[1777497360893,43.23,75794.59,0.0,0.94255,4e-05,8.48046]
[1777497361229,43.23,75794.59,0.0,0.94255,4e-05,8.48046]
[1777497361281,43.23,75794.59,0.0,0.94255,4e-05,8.48046]
[1777497366305,43.23,75798.69,0.0,0.94269,4e-05,8.46509]
[1777497367545,43.23,75798.69,0.0,0.94269,4e-05,8.46509]
[1777497367768,43.23,75798.69,0.0,0.94269,4e-05,8.46509]
[1777497367869,43.23,75803.18,0.0,0.94284,4e-05,8.44742]
[1777497369028,43.23,75803.72,0.0,0.94286,4e-05,8.44521]
[1777497369129,43.23,75802.66,0.0,0.94282,4e-05,8.44987]
[1777497373986,43.24,75805.76,0.0,0.94292,4e-05,8.43888]
[1777497375743,43.24,75805.76,0.0,0.94292,4e-05,8.43888]
[1777497375773,43.24,75805.76,0.0,0.94292,4e-05,8.43888]
[1777497379682,43.24,75805.58,0.0,0.9429,4e-05,8.44095]
[1777497379777,43.24,75805.58,0.0,0.9429,4e-05,8.44095]
[1777497381496,43.24,75807.29,0.0,0.94296,4e-05,8.43466]
[1777497381519,43.24,75807.29,0.0,0.94296,4e-05,8.43466]
[1777497381597,43.24,75807.54,0.0,0.94296,4e-05,8.43398]
[1777497382041,43.24,75811.78,0.0,0.94311,4e-05,8.41707]
[1777497386576,43.24,75811.72,0.0,0.9431,4e-05,8.4184]
[1777497386772,43.24,75811.72,0.0,0.9431,4e-05,8.4184]
[1777497386828,43.25,75815.77,0.0,0.94324,4e-05,8.40268]
[1777497387955,43.25,75816.34,0.0,0.94326,4e-05,8.40036]
[1777497388023,43.25,75816.34,0.0,0.94326,4e-05,8.40036]
[1777497388084,43.25,75809.35,0.0,0.943,4e-05,8.42917]
[1777497392112,43.25,75812.37,0.0,0.94312,4e-05,8.41537]
[1777497397414,43.25,75812.4,0.0,0.94311,4e-05,8.41671]
[1777497397520,43.25,75812.4,0.0,0.94311,4e-05,8.41671]
[1777497397619,43.25,75814.93,0.0,0.9432,4e-05,8.40679]
[1777497398920,43.25,75814.93,0.0,0.9432,4e-05,8.40679]
[1777497399021,43.25,75816.22,0.0,0.94324,4e-05,8.40193]
[1777497399161,43.25,75821.83,0.0,0.94344,4e-05,8.37955]
[1777497403190,43.26,75823.79,0.0,0.94349,4e-05,8.37337]
[1777497404508,43.26,75823.79,0.0,0.94349,4e-05,8.37337]
[1777497404522,43.26,75823.79,0.0,0.94349,4e-05,8.37337]
[1777497404716,43.26,75824.04,0.0,0.94349,4e-05,8.37281]
[1777497405204,43.26,75831.42,0.0,0.94375,4e-05,8.3434]
[1777497406311,43.26,75831.42,0.0,0.94375,4e-05,8.3434]
[1777497406518,43.26,75831.42,0.0,0.94375,4e-05,8.3434]
[1777497406620,43.26,75834.23,0.0,0.94385,4e-05,8.33255]
[1777497409680,43.26,75833.5,0.0,0.94381,4e-05,8.33657]
[1777497409768,43.26,75833.5,0.0,0.94381,4e-05,8.33657]
[1777497413033,43.27,75832.43,0.0,0.94376,4e-05,8.343]
[1777497413260,43.27,75833.04,0.0,0.94378,4e-05,8.34106]
[1777497414268,43.27,75835.85,0.0,0.94387,4e-05,8.33023]
[1777497415521,43.27,75835.85,0.0,0.94387,4e-05,8.33023]
[1777497415627,43.27,75835.85,0.0,0.94387,4e-05,8.33023]
[1777497416281,43.27,75844.1,0.0,0.94415,4e-05,8.29805]
[1777497417288,43.27,75847.77,0.0,0.94428,4e-05,8.28347]
[1777497420582,43.27,75847.99,0.0,0.94428,4e-05,8.28302]
[1777497420769,43.27,75847.99,0.0,0.94428,4e-05,8.28302]
[1777497422322,43.28,75843.81,0.0,0.94413,4e-05,8.30049]
[1777497424337,43.28,75841.06,0.0,0.94403,4e-05,8.31194]
[1777497425025,43.28,75841.06,0.0,0.94403,4e-05,8.31194]
[1777497425572,43.28,75841.06,0.0,0.94403,4e-05,8.31194]
[1777497425769,43.28,75841.06,0.0,0.94403,4e-05,8.31194]
[1777497425870,43.28,75842.2,0.0,0.94407,4e-05,8.3077]
[1777497431386,43.28,75835.6,0.0,0.94383,4e-05,8.33523]
[1777497432380,43.28,75835.6,0.0,0.94383,4e-05,8.33523]
[1777497432530,43.28,75835.6,0.0,0.94383,4e-05,8.33523]
[1777497432605,43.28,75828.44,0.0,0.94357,4e-05,8.36473]
[1777497433358,43.28,75828.44,0.0,0.94357,4e-05,8.36473]
[1777497433517,43.28,75828.44,0.0,0.94357,4e-05,8.36473]
[1777497438442,43.28,75825.37,0.0,0.94346,4e-05,8.37739]
[1777497438520,43.28,75825.37,0.0,0.94346,4e-05,8.37739]
[1777497441049,43.28,75825.76,0.0,0.94347,4e-05,8.37596]
[1777497441272,43.28,75825.76,0.0,0.94347,4e-05,8.37596]
[1777497441457,43.28,75825.6,0.0,0.94347,4e-05,8.37626]
[1777497446492,43.28,75826.47,0.0,0.9435,4e-05,8.37265]
[1777497451176,43.28,75825.32,0.0,0.94346,4e-05,8.37759]
[1777497451270,43.28,75825.32,0.0,0.94346,4e-05,8.37759]
[1777497456562,43.28,75826.32,0.0,0.9435,4e-05,8.37112]
[1777497461596,43.28,75826.04,0.0,0.94349,4e-05,8.3727]
[1777497465535,43.28,75826.38,0.0,0.9435,4e-05,8.37161]
[1777497465776,43.28,75826.38,0.0,0.9435,4e-05,8.37161]
[1777497465860,43.28,75826.38,0.0,0.9435,4e-05,8.3717]
[1777497466237,43.28,75826.38,0.0,0.9435,4e-05,8.3717]
[1777497466271,43.28,75826.38,0.0,0.9435,4e-05,8.3717]
[1777497471666,43.28,75826.7,0.0,0.94351,4e-05,8.37101]
[1777497476816,43.29,75825.87,0.0,0.94347,4e-05,8.37479]
[1777497477022,43.29,75825.87,0.0,0.94347,4e-05,8.37479]
[1777497477021,43.29,75822.59,0.0,0.94335,4e-05,8.38825]
[1777497477716,43.29,75822.82,0.0,0.94336,4e-05,8.38732]
[1777497478112,43.29,75822.82,0.0,0.94336,4e-05,8.38732]
[1777497478270,43.29,75822.82,0.0,0.94336,4e-05,8.38732]
[1777497481744,43.29,75818.65,0.0,0.94321,4e-05,8.40455]
[1777497486778,43.29,75819.5,0.0,0.94324,4e-05,8.40142]
[1777497491814,43.29,75818.69,0.0,0.94321,4e-05,8.40508]
[1777497494657,43.29,75818.68,0.0,0.9432,4e-05,8.40525]
[1777497494835,43.29,75816.34,0.0,0.94312,4e-05,8.4148]
[1777497495633,43.29,75816.34,0.0,0.94312,4e-05,8.4148]
[1777497495770,43.29,75816.34,0.0,0.94312,4e-05,8.4148]
[1777497499869,43.29,75819.27,0.0,0.94322,4e-05,8.40307]
[1777497501024,43.29,75819.27,0.0,0.94322,4e-05,8.40307]
[1777497501599,43.29,75821.16,0.0,0.94329,4e-05,8.39542]
[1777497501883,43.29,75828.38,0.0,0.94355,4e-05,8.3662]
[1777497502154,43.29,75828.38,0.0,0.94355,4e-05,8.3662]
[1777497502270,43.29,75828.38,0.0,0.94355,4e-05,8.3662]
[1777497502890,43.29,75835.83,0.0,0.94381,4e-05,8.33613]
[1777497504905,43.29,75838.3,0.0,0.9439,4e-05,8.3264]
[1777497505912,43.29,75842.48,0.0,0.94404,4e-05,8.30984]
[1777497507017,43.29,75842.48,0.0,0.94404,4e-05,8.30984]
[1777497507274,43.29,75844.04,0.0,0.9441,4e-05,8.30374]
[1777497511110,43.29,75841.79,0.0,0.94401,4e-05,8.31354]
[1777497513022,43.29,75841.57,0.0,0.94402,4e-05,8.31169]
[1777497513968,43.29,75841.89,0.0,0.94403,4e-05,8.31072]
[1777497519002,43.29,75842.08,0.0,0.94403,4e-05,8.31072]
[1777497524040,43.3,75841.81,0.0,0.94401,4e-05,8.31251]
[1777497526067,43.3,75841.72,0.0,0.94401,4e-05,8.313]
[1777497526269,43.3,75841.98,0.0,0.94402,4e-05,8.31208]
[1777497531072,43.3,75840.88,0.0,0.94397,4e-05,8.31702]
[1777497531274,43.3,75840.88,0.0,0.94397,4e-05,8.31702]
[1777497531593,43.3,75840.88,0.0,0.94397,4e-05,8.31702]
[1777497531773,43.3,75840.88,0.0,0.94397,4e-05,8.31702]
[1777497531788,43.3,75840.89,0.0,0.94397,4e-05,8.3171]
[1777497537780,43.3,75840.74,0.0,0.94396,4e-05,8.3183]
[1777497538025,43.3,75840.74,0.0,0.94396,4e-05,8.3183]
[1777497537873,43.3,75841.65,0.0,0.94399,4e-05,8.31477]
[1777497538347,43.3,75841.65,0.0,0.94399,4e-05,8.31477]
[1777497538518,43.3,75841.65,0.0,0.94399,4e-05,8.31477]
[1777497538554,43.3,75841.48,0.0,0.94399,4e-05,8.31559]
[1777497544180,43.3,75841.2,0.0,0.94397,4e-05,8.31761]
[1777497549925,43.3,75839.42,0.0,0.9439,4e-05,8.32541]
[1777497550023,43.3,75839.42,0.0,0.9439,4e-05,8.32541]
[1777497549984,43.3,75837.91,0.0,0.94384,4e-05,8.33178]
[1777497550562,43.3,75837.91,0.0,0.94384,4e-05,8.33178]
[1777497550721,43.3,75837.91,0.0,0.94384,4e-05,8.33178]
[1777497550747,43.3,75836.97,0.0,0.94381,4e-05,8.33558]
[1777497551229,43.3,75830.54,0.0,0.94358,4e-05,8.36169]
[1777497552236,43.3,75826.7,0.0,0.94344,4e-05,8.37732]
[1777497553894,43.3,75826.7,0.0,0.94344,4e-05,8.37732]
[1777497554020,43.3,75826.7,0.0,0.94344,4e-05,8.37732]
[1777497554060,43.3,75833.02,0.0,0.94367,4e-05,8.35192]
[1777497554864,43.3,75833.02,0.0,0.94367,4e-05,8.35192]
[1777497555021,43.3,75833.02,0.0,0.94367,4e-05,8.35192]
[1777497555065,43.3,75834.23,0.0,0.94371,4e-05,8.34715]
[1777497555257,43.3,75842.85,0.0,0.94402,4e-05,8.31236]
[1777497556264,43.3,75847.39,0.0,0.94417,4e-05,8.29425]
[1777497557994,43.3,75847.39,0.0,0.94417,4e-05,8.29425]
[1777497558026,43.3,75847.39,0.0,0.94417,4e-05,8.29425]
[1777497563967,43.31,75847.6,0.0,0.94417,4e-05,8.29462]
[1777497565759,43.31,75847.03,0.0,0.94415,4e-05,8.29729]
[1777497565772,43.31,75847.03,0.0,0.94415,4e-05,8.29729]
[1777497570824,43.31,75847.02,0.0,0.94414,4e-05,8.29818]
[1777497571265,43.31,75847.89,0.0,0.94417,4e-05,8.29484]
[1777497571517,43.31,75847.89,0.0,0.94417,4e-05,8.29484]
[1777497573020,43.31,75846.51,0.0,0.94414,4e-05,8.29766]
[1777497573120,43.31,75846.68,0.0,0.94414,4e-05,8.29727]
[1777497578418,43.31,75845.83,0.0,0.9441,4e-05,8.30138]
[1777497583492,43.31,75848.14,0.0,0.94418,4e-05,8.29279]
[1777497584407,43.31,75848.14,0.0,0.94418,4e-05,8.29279]
[1777497584519,43.31,75848.14,0.0,0.94418,4e-05,8.29279]
[1777497588484,43.32,75850.89,0.0,0.94427,4e-05,8.28237]
[1777497589025,43.32,75850.89,0.0,0.94427,4e-05,8.28237]
[1777497589076,43.32,75849.74,0.0,0.94423,4e-05,8.28733]
[1777497592297,43.32,75849.18,0.0,0.94421,4e-05,8.28991]
[1777497592555,43.32,75850.02,0.0,0.94423,4e-05,8.28669]
[1777497597590,43.32,75849.95,0.0,0.94422,4e-05,8.28779]
[1777497602625,43.32,75850.03,0.0,0.94422,4e-05,8.28821]
[1777497607641,43.32,75850.36,0.0,0.94423,4e-05,8.28743]
[1777497607771,43.32,75850.36,0.0,0.94423,4e-05,8.28743]
[1777497608072,43.32,75850.36,0.0,0.94423,4e-05,8.28743]
[1777497608117,43.32,75849.28,0.0,0.94419,4e-05,8.29203]
[1777497608282,43.32,75849.28,0.0,0.94419,4e-05,8.29203]
[1777497614708,43.32,75849.3,0.0,0.94418,4e-05,8.29264]
[1777497619744,43.32,75849.3,0.0,0.94418,4e-05,8.29324]
[1777497622298,43.33,75849.08,0.0,0.94417,4e-05,8.29438]
[1777497622521,43.33,75849.08,0.0,0.94417,4e-05,8.29438]
[1777497622691,43.33,75849.08,0.0,0.94417,4e-05,8.29438]
[1777497622771,43.33,75849.08,0.0,0.94417,4e-05,8.29438]
[1777497622785,43.33,75848.19,0.0,0.94413,4e-05,8.29809]
[1777497623772,43.33,75844.0,0.0,0.94399,4e-05,8.31509]
[1777497624779,43.33,75840.89,0.0,0.94387,4e-05,8.32772]
[1777497628269,43.33,75840.17,0.0,0.94385,4e-05,8.33086]
[1777497628518,43.33,75840.17,0.0,0.94385,4e-05,8.33086]
[1777497632154,43.33,75839.97,0.0,0.94384,4e-05,8.33193]
[1777497632277,43.33,75840.47,0.0,0.94387,4e-05,8.3271]
[1777497632835,43.33,75840.18,0.0,0.94386,4e-05,8.32837]
[1777497637870,43.33,75840.5,0.0,0.94387,4e-05,8.32762]
[1777497640754,43.33,75840.13,0.0,0.94385,4e-05,8.32935]
[1777497640772,43.33,75840.13,0.0,0.94385,4e-05,8.32935]
[1777497645926,43.33,75840.06,0.0,0.94384,4e-05,8.33039]
[1777497650961,43.33,75840.52,0.0,0.94385,4e-05,8.32919]
[1777497655996,43.33,75840.25,0.0,0.94384,4e-05,8.331]
[1777497661037,43.34,75840.31,0.0,0.94384,4e-05,8.33136]
[1777497661269,43.34,75841.26,0.0,0.94387,4e-05,8.32784]
[1777497661609,43.34,75841.26,0.0,0.94387,4e-05,8.32784]
[1777497661769,43.34,75841.26,0.0,0.94387,4e-05,8.32784]
[1777497664273,43.34,75842.91,0.0,0.94392,4e-05,8.32152]
[1777497665061,43.34,75842.7,0.0,0.94391,4e-05,8.32254]
[1777497667066,43.34,75842.7,0.0,0.94391,4e-05,8.32254]
[1777497667119,43.34,75846.01,0.0,0.94403,4e-05,8.30972]
[1777497667272,43.34,75846.01,0.0,0.94403,4e-05,8.30972]
[1777497668083,43.34,75848.89,0.0,0.94413,4e-05,8.29813]
[1777497673118,43.34,75848.53,0.0,0.9441,4e-05,8.30079]
[1777497678154,43.34,75849.26,0.0,0.94412,4e-05,8.29877]
[1777497684985,43.34,75849.19,0.0,0.94412,4e-05,8.29961]
[1777497686505,43.35,75849.34,0.0,0.94411,4e-05,8.2999]
[1777497686522,43.35,75849.34,0.0,0.94411,4e-05,8.2999]
[1777497688224,43.35,75853.29,0.0,0.94425,4e-05,8.28436]
[1777497688270,43.35,75853.29,0.0,0.94425,4e-05,8.28436]
[1777497689231,43.35,75852.77,0.0,0.94423,4e-05,8.28664]
[1777497692186,43.35,75854.56,0.0,0.94431,4e-05,8.27694]
[1777497692272,43.35,75854.56,0.0,0.94431,4e-05,8.27694]
[1777497698294,43.35,75853.79,0.0,0.94427,4e-05,8.28152]
[1777497703328,43.35,75853.82,0.0,0.94426,4e-05,8.28244]
[1777497708364,43.36,75853.91,0.0,0.94425,4e-05,8.28314]
[1777497717709,43.36,75853.91,0.0,0.94425,4e-05,8.28314]
[1777497717770,43.36,75853.91,0.0,0.94425,4e-05,8.28314]
[1777497717927,43.36,75853.91,0.0,0.94425,4e-05,8.28314]
[1777497718020,43.36,75853.91,0.0,0.94425,4e-05,8.28314]
[1777497718028,43.36,75852.06,0.0,0.94417,4e-05,8.29246]
[1777497723469,43.36,75850.94,0.0,0.94412,4e-05,8.2981]
[1777497726340,43.36,75851.07,0.0,0.94413,4e-05,8.29777]
[1777497726510,43.36,75851.07,0.0,0.94413,4e-05,8.29777]
[1777497726519,43.36,75851.07,0.0,0.94413,4e-05,8.29777]
[1777497726554,43.36,75850.51,0.0,0.9441,4e-05,8.30039]
[1777497727497,43.36,75847.0,0.0,0.94398,4e-05,8.3147]
[1777497733539,43.37,75846.71,0.0,0.94396,4e-05,8.31683]
[1777497736078,43.37,75846.69,0.0,0.94396,4e-05,8.31707]
[1777497736240,43.37,75846.69,0.0,0.94396,4e-05,8.31707]
[1777497736272,43.37,75846.69,0.0,0.94396,4e-05,8.31707]
[1777497736292,43.37,75846.66,0.0,0.94395,4e-05,8.31751]
[1777497741595,43.37,75847.5,0.0,0.94398,4e-05,8.31497]
[1777497746629,43.37,75846.97,0.0,0.94395,4e-05,8.31795]
[1777497751665,43.37,75846.88,0.0,0.94396,4e-05,8.31625]
[1777497755722,43.37,75846.11,0.0,0.94393,4e-05,8.31985]
[1777497755772,43.37,75846.11,0.0,0.94393,4e-05,8.31985]
[1777497755899,43.37,75846.11,0.0,0.94393,4e-05,8.31985]
[1777497756019,43.37,75846.11,0.0,0.94393,4e-05,8.31985]
[1777497756043,43.37,75846.27,0.0,0.94393,4e-05,8.31938]
[1777497761735,43.38,75846.29,0.0,0.94392,4e-05,8.32032]
[1777497768784,43.38,75848.05,0.0,0.94397,4e-05,8.31442]
[1777497772756,43.38,75848.75,0.0,0.94399,4e-05,8.31214]
[1777497772773,43.38,75848.75,0.0,0.94399,4e-05,8.31214]
[1777497774273,43.38,75848.97,0.0,0.944,4e-05,8.31144]
[1777497774374,43.38,75849.05,0.0,0.944,4e-05,8.31149]
[1777497779860,43.38,75847.94,0.0,0.94395,4e-05,8.31686]
[1777497783328,43.38,75852.1,0.0,0.94409,4e-05,8.30085]
[1777497783457,43.38,75852.1,0.0,0.94409,4e-05,8.30085]
[1777497783523,43.38,75852.1,0.0,0.94409,4e-05,8.30085]
[1777497784275,43.38,75852.1,0.0,0.94409,4e-05,8.30085]
[1777497784895,43.38,75852.99,0.0,0.94412,4e-05,8.29748]
[1777497789931,43.39,75852.81,0.0,0.94411,4e-05,8.29921]
[1777497794599,43.39,75852.35,0.0,0.94409,4e-05,8.30184]
[1777497794773,43.39,75852.35,0.0,0.94409,4e-05,8.30184]
[1777497796607,43.39,75853.69,0.0,0.94413,4e-05,8.29683]
[1777497797267,43.39,75853.69,0.0,0.94413,4e-05,8.29683]
[1777497796980,43.39,75853.51,0.0,0.94412,4e-05,8.29775]
[1777497797987,43.39,75853.79,0.0,0.94413,4e-05,8.29682]
[1777497800002,43.39,75863.06,0.0,0.94445,4e-05,8.26001]
[1777497801178,43.39,75863.06,0.0,0.94445,4e-05,8.26001]
[1777497801269,43.39,75863.06,0.0,0.94445,4e-05,8.26001]
[1777497801307,43.39,75866.57,0.0,0.94457,4e-05,8.24648]
[1777497802014,43.39,75870.39,0.0,0.9447,3e-05,8.23119]
[1777497807050,43.39,75871.43,0.0,0.94473,3e-05,8.22846]
[1777497809064,43.4,75865.43,0.0,0.94451,4e-05,8.25302]
[1777497810169,43.4,75865.43,0.0,0.94451,4e-05,8.25302]
[1777497810284,43.4,75865.43,0.0,0.94451,4e-05,8.25302]
[1777497810338,43.4,75865.51,0.0,0.94451,4e-05,8.2532]
[1777497814274,43.4,75864.11,0.0,0.94448,4e-05,8.25636]
[1777497814319,43.4,75864.04,0.0,0.94447,4e-05,8.25707]
[1777497820140,43.4,75864.34,0.0,0.94447,4e-05,8.25693]
[1777497825176,43.4,75864.35,0.0,0.94446,4e-05,8.25792]
[1777497830211,43.41,75865.06,0.0,0.94448,4e-05,8.25608]
[1777497834239,43.41,75869.99,0.0,0.94465,3e-05,8.23715]
[1777497835485,43.41,75869.03,0.0,0.94461,3e-05,8.24119]
[1777497835522,43.41,75869.03,0.0,0.94461,3e-05,8.24119]
[1777497836254,43.41,75871.01,0.0,0.94468,3e-05,8.23372]
[1777497841289,43.41,75869.99,0.0,0.94463,3e-05,8.23892]
[1777497848338,43.41,75870.03,0.0,0.94462,3e-05,8.2403]
[1777497853373,43.42,75869.8,0.0,0.9446,3e-05,8.2423]
[1777497859415,43.42,75868.43,0.0,0.94454,4e-05,8.24902]
[1777497860421,43.42,75866.02,0.0,0.94446,4e-05,8.25887]
[1777497862275,43.42,75866.02,0.0,0.94446,4e-05,8.25887]
[1777497862376,43.42,75866.03,0.0,0.94445,4e-05,8.25919]
[1777497867471,43.42,75865.13,0.0,0.94442,4e-05,8.26366]
[1777497872506,43.42,75864.93,0.0,0.94442,4e-05,8.26241]
[1777497877541,43.43,75862.39,0.0,0.94432,4e-05,8.27344]
[1777497886604,43.43,75862.25,0.0,0.94431,4e-05,8.27539]
[1777497891639,43.43,75862.13,0.0,0.9443,4e-05,8.27664]
[1777497896273,43.43,75861.27,0.0,0.94426,4e-05,8.28056]
[1777497896518,43.43,75861.52,0.0,0.94427,4e-05,8.27985]
[1777497901172,43.43,75859.87,0.0,0.94421,4e-05,8.28677]
[1777497901268,43.43,75859.87,0.0,0.94421,4e-05,8.28677]
[1777497901274,43.43,75856.15,0.0,0.94407,4e-05,8.30198]
[1777497902716,43.43,75859.5,0.0,0.94419,4e-05,8.28876]
[1777497903723,43.43,75862.89,0.0,0.94431,4e-05,8.27531]
[1777497907633,43.43,75860.67,0.0,0.94423,4e-05,8.2847]
[1777497907770,43.43,75860.67,0.0,0.94423,4e-05,8.2847]
[1777497908277,43.43,75860.67,0.0,0.94423,4e-05,8.2847]
[1777497908345,43.43,75861.13,0.0,0.94424,4e-05,8.283]
[1777497913793,43.44,75860.38,0.0,0.94421,4e-05,8.28688]
[1777497920841,43.44,75860.37,0.0,0.9442,4e-05,8.28792]
[1777497926029,43.44,75858.61,0.0,0.94413,4e-05,8.29554]
[1777497926268,43.44,75858.61,0.0,0.94413,4e-05,8.29554]
[1777497926367,43.44,75858.53,0.0,0.94413,4e-05,8.29613]
[1777497927992,43.44,75858.04,0.0,0.94411,4e-05,8.2981]
[1777497928017,43.44,75858.04,0.0,0.94411,4e-05,8.2981]
[1777497931920,43.44,75853.37,0.0,0.94396,4e-05,8.3146]
[1777497932887,43.44,75853.37,0.0,0.94396,4e-05,8.3146]
[1777497933018,43.44,75853.37,0.0,0.94396,4e-05,8.3146]
[1777497933098,43.44,75853.84,0.0,0.94397,4e-05,8.31282]
[1777497933945,43.44,75853.84,0.0,0.94397,4e-05,8.31282]
[1777497934022,43.44,75853.84,0.0,0.94397,4e-05,8.31282]
[1777497939197,43.44,75853.76,0.0,0.94396,4e-05,8.3137]
[1777497939270,43.44,75853.76,0.0,0.94396,4e-05,8.3137]
[1777497945011,43.45,75852.76,0.0,0.94392,4e-05,8.3185]
[1777497951053,43.45,75851.64,0.0,0.94388,4e-05,8.32368]
[1777497955373,43.45,75851.85,0.0,0.94388,4e-05,8.32318]
[1777497955525,43.45,75850.27,0.0,0.94382,4e-05,8.32975]
[1777497956274,43.45,75850.27,0.0,0.94382,4e-05,8.32975]
[1777497956375,43.45,75848.94,0.0,0.94378,4e-05,8.3352]
[1777497960384,43.45,75848.32,0.0,0.94375,4e-05,8.3379]
[1777497960520,43.45,75848.32,0.0,0.94375,4e-05,8.3379]
[1777497967089,43.45,75846.2,0.0,0.94367,4e-05,8.34691]
[1777497967268,43.45,75846.2,0.0,0.94367,4e-05,8.34691]
[1777497967319,43.45,75846.2,0.0,0.94367,4e-05,8.34691]
[1777497967518,43.45,75846.2,0.0,0.94367,4e-05,8.34691]
[1777497967369,43.45,75845.95,0.0,0.94366,4e-05,8.34813]
[1777497967597,43.45,75845.95,0.0,0.94366,4e-05,8.34819]
[1777497970188,43.45,75839.23,0.0,0.94342,4e-05,8.37541]
[1777497972211,43.45,75838.89,0.0,0.94341,4e-05,8.37679]
[1777497972271,43.45,75838.89,0.0,0.94341,4e-05,8.37679]
[1777497978245,43.45,75838.1,0.0,0.94338,4e-05,8.38001]
[1777497984287,43.45,75838.23,0.0,0.94339,4e-05,8.37951]
[1777497984692,43.45,75838.23,0.0,0.94339,4e-05,8.37951]
[1777497984767,43.45,75838.23,0.0,0.94339,4e-05,8.37951]
[1777497985336,43.45,75838.23,0.0,0.94339,4e-05,8.37951]
[1777497985518,43.45,75838.23,0.0,0.94339,4e-05,8.37951]
[1777497985369,43.45,75838.19,0.0,0.94338,4e-05,8.37968]
[1777497991336,43.45,75837.96,0.0,0.94339,4e-05,8.37773]
[1777497993349,43.45,75833.01,0.0,0.94322,4e-05,8.39775]
[1777497997023,43.45,75832.92,0.0,0.94321,4e-05,8.39807]
[1777497997271,43.45,75832.92,0.0,0.94321,4e-05,8.39807]
[1777497997378,43.45,75834.39,0.0,0.94327,4e-05,8.3921]
[1777497998735,43.45,75835.62,0.0,0.94331,4e-05,8.3871]
[1777497998779,43.45,75835.62,0.0,0.94331,4e-05,8.3871]
[1777498003881,43.45,75836.03,0.0,0.94333,4e-05,8.38539]
[1777498004018,43.45,75836.03,0.0,0.94333,4e-05,8.38539]
[1777498004427,43.45,75842.25,0.0,0.94355,4e-05,8.36028]
[1777498005491,43.45,75842.25,0.0,0.94355,4e-05,8.36028]
[1777498005519,43.45,75842.25,0.0,0.94355,4e-05,8.36028]
[1777498012483,43.45,75844.32,0.0,0.94362,4e-05,8.35233]
[1777498017304,43.45,75843.89,0.0,0.9436,4e-05,8.35426]
[1777498017521,43.45,75843.89,0.0,0.9436,4e-05,8.35426]
[1777498018472,43.45,75843.89,0.0,0.9436,4e-05,8.35426]
[1777498018521,43.45,75843.89,0.0,0.9436,4e-05,8.35426]
[1777498020271,43.45,75843.86,0.0,0.9436,4e-05,8.35453]
[1777498022556,43.45,75843.82,0.0,0.9436,4e-05,8.35484]
[1777498026584,43.45,75853.18,0.0,0.94392,4e-05,8.31735]
[1777498027592,43.45,75853.94,0.0,0.94395,4e-05,8.31441]
[1777498028933,43.45,75853.94,0.0,0.94395,4e-05,8.31441]
[1777498029876,43.45,75854.42,0.0,0.94397,4e-05,8.3126]
[1777498029919,43.45,75854.49,0.0,0.94397,4e-05,8.31244]
[1777498035647,43.45,75854.27,0.0,0.94395,4e-05,8.31403]
[1777498038031,43.45,75854.27,0.0,0.94395,4e-05,8.31403]
[1777498038133,43.46,75853.68,0.0,0.94393,4e-05,8.31664]
[1777498041999,43.46,75854.22,0.0,0.94395,4e-05,8.31459]
[1777498042026,43.46,75854.22,0.0,0.94395,4e-05,8.31459]
[1777498046033,43.46,75854.39,0.0,0.94395,4e-05,8.31461]
[1777498046173,43.46,75858.41,0.0,0.94409,4e-05,8.29858]
[1777498047334,43.46,75861.52,0.0,0.9442,4e-05,8.28625]
[1777498047735,43.46,75861.52,0.0,0.9442,4e-05,8.28625]
[1777498047771,43.46,75861.52,0.0,0.9442,4e-05,8.28625]
[1777498050032,43.46,75862.46,0.0,0.94423,4e-05,8.28281]
[1777498050126,43.46,75861.62,0.0,0.9442,4e-05,8.28635]
[1777498054046,43.46,75861.85,0.0,0.94422,4e-05,8.28302]
[1777498054269,43.46,75861.85,0.0,0.94422,4e-05,8.28302]
[1777498054363,43.46,75853.57,0.0,0.94393,4e-05,8.31642]
[1777498055521,43.46,75853.57,0.0,0.94393,4e-05,8.31642]
[1777498055567,43.46,75846.17,0.0,0.94366,4e-05,8.34637]
[1777498055773,43.46,75846.17,0.0,0.94366,4e-05,8.34637]
[1777498060824,43.46,75844.25,0.0,0.94359,4e-05,8.35436]
[1777498061831,43.46,75841.15,0.0,0.94348,4e-05,8.36692]
[1777498063467,43.46,75841.15,0.0,0.94348,4e-05,8.36692]
[1777498063521,43.46,75841.15,0.0,0.94348,4e-05,8.36692]
[1777498068927,43.46,75839.5,0.0,0.94342,4e-05,8.37373]
[1777498069021,43.46,75839.5,0.0,0.94342,4e-05,8.37373]
[1777498069755,43.46,75838.26,0.0,0.94338,4e-05,8.37875]
[1777498069774,43.46,75838.26,0.0,0.94338,4e-05,8.37875]
[1777498072020,43.46,75838.32,0.0,0.94338,4e-05,8.37851]
[1777498072123,43.46,75836.49,0.0,0.94331,4e-05,8.38591]
[1777498076932,43.46,75834.5,0.0,0.94324,4e-05,8.39389]
[1777498077028,43.46,75834.5,0.0,0.94324,4e-05,8.39389]
[1777498082978,43.46,75833.15,0.0,0.9432,4e-05,8.39913]
[1777498084450,43.46,75824.95,0.0,0.94291,4e-05,8.43228]
[1777498084993,43.46,75825.11,0.0,0.94291,4e-05,8.43153]
[1777498086032,43.46,75825.11,0.0,0.94291,4e-05,8.43153]
[1777498086309,43.46,75825.11,0.0,0.94291,4e-05,8.43153]
[1777498086521,43.46,75825.11,0.0,0.94291,4e-05,8.43153]
[1777498086581,43.46,75824.59,0.0,0.9429,4e-05,8.43343]
[1777498092041,43.46,75814.27,0.0,0.94253,4e-05,8.47474]
[1777498093048,43.46,75809.95,0.0,0.94238,4e-05,8.49212]
[1777498094829,43.46,75809.6,0.0,0.94236,4e-05,8.49378]
[1777498095025,43.46,75809.6,0.0,0.94236,4e-05,8.49378]
[1777498095063,43.46,75809.0,0.0,0.94234,4e-05,8.49646]
[1777498097064,43.46,75809.34,0.0,0.94235,4e-05,8.49531]
[1777498097276,43.46,75809.34,0.0,0.94235,4e-05,8.49531]
[1777498103119,43.46,75809.76,0.0,0.94235,4e-05,8.49538]
[1777498105768,43.46,75810.08,0.0,0.94235,4e-05,8.49462]
[1777498106010,43.46,75810.08,0.0,0.94235,4e-05,8.49462]
[1777498106028,43.46,75810.08,0.0,0.94235,4e-05,8.49462]
[1777498106140,43.47,75809.96,0.0,0.94235,4e-05,8.49538]
[1777498111175,43.47,75809.35,0.0,0.94233,4e-05,8.49635]
[1777498112237,43.47,75809.35,0.0,0.94233,4e-05,8.49635]
[1777498112270,43.47,75809.35,0.0,0.94233,4e-05,8.49635]
[1777498112372,43.47,75810.04,0.0,0.94235,4e-05,8.49382]
[1777498114271,43.47,75809.32,0.0,0.94232,4e-05,8.49705]
[1777498114524,43.47,75809.32,0.0,0.94232,4e-05,8.49705]
[1777498114580,43.47,75804.84,0.0,0.94216,4e-05,8.51585]
[1777498120237,43.47,75802.31,0.0,0.94206,4e-05,8.52748]
[1777498122504,43.47,75802.1,0.0,0.94205,4e-05,8.5286]
[1777498122517,43.47,75802.1,0.0,0.94205,4e-05,8.5286]
[1777498122605,43.48,75802.06,0.0,0.94204,4e-05,8.52929]
[1777498123344,43.48,75802.06,0.0,0.94204,4e-05,8.52929]
[1777498123524,43.48,75802.06,0.0,0.94204,4e-05,8.52929]
[1777498129302,43.48,75802.07,0.0,0.94203,4e-05,8.53067]
[1777498130309,43.48,75804.58,0.0,0.94212,4e-05,8.52065]
[1777498132415,43.48,75806.4,0.0,0.94218,4e-05,8.51346]
[1777498132529,43.48,75806.4,0.0,0.94218,4e-05,8.51346]
[1777498138364,43.48,75806.39,0.0,0.94216,4e-05,8.51527]
[1777498140117,43.48,75806.2,0.0,0.94216,4e-05,8.51631]
[1777498140274,43.48,75806.2,0.0,0.94216,4e-05,8.51631]
[1777498144021,43.49,75806.34,0.0,0.94215,4e-05,8.51653]
[1777498144407,43.49,75805.82,0.0,0.94213,4e-05,8.5192]
[1777498145453,43.49,75805.82,0.0,0.94213,4e-05,8.5192]
[1777498145527,43.49,75805.82,0.0,0.94213,4e-05,8.5192]
[1777498151456,43.49,75805.78,0.0,0.94211,4e-05,8.52132]
[1777498152132,43.49,75805.78,0.0,0.94211,4e-05,8.52132]
[1777498152278,43.49,75805.78,0.0,0.94211,4e-05,8.52132]
[1777498158505,43.49,75804.04,0.0,0.94203,4e-05,8.53027]
[1777498162766,43.5,75803.48,0.0,0.942,4e-05,8.53346]
[1777498163020,43.5,75803.48,0.0,0.942,4e-05,8.53346]
[1777498168575,43.5,75803.07,0.0,0.94198,4e-05,8.5363]
[1777498171724,43.5,75803.08,0.0,0.94198,4e-05,8.53677]
[1777498171769,43.5,75802.87,0.0,0.94198,4e-05,8.53485]
[1777498172821,43.5,75803.15,0.0,0.94199,4e-05,8.53388]
[1777498173026,43.5,75803.15,0.0,0.94199,4e-05,8.53388]
[1777498173302,43.5,75803.15,0.0,0.94199,4e-05,8.53388]
[1777498174616,43.5,75799.55,0.0,0.94186,4e-05,8.54888]
[1777498177638,43.5,75796.11,0.0,0.94173,4e-05,8.56331]
[1777498178284,43.5,75796.11,0.0,0.94173,4e-05,8.56331]
[1777498178527,43.5,75796.11,0.0,0.94173,4e-05,8.56331]
[1777498183680,43.5,75794.68,0.0,0.94168,4e-05,8.56968]
[1777498188715,43.5,75802.29,0.0,0.94195,4e-05,8.53897]
[1777498189722,43.5,75804.82,0.0,0.94204,4e-05,8.52877]
[1777498191346,43.5,75804.81,0.0,0.94204,4e-05,8.52894]
[1777498191525,43.5,75804.81,0.0,0.94204,4e-05,8.52894]
[1777498192018,43.5,75804.0,0.0,0.94201,4e-05,8.53237]
[1777498192743,43.51,75804.17,0.0,0.94201,4e-05,8.5318]
[1777498197294,43.51,75804.64,0.0,0.94203,4e-05,8.53024]
[1777498197526,43.51,75804.64,0.0,0.94203,4e-05,8.53024]
[1777498202812,43.51,75804.32,0.0,0.94201,4e-05,8.53229]
[1777498204385,43.51,75804.32,0.0,0.94201,4e-05,8.53229]
[1777498204536,43.51,75804.32,0.0,0.94201,4e-05,8.53229]
[1777498204633,43.51,75803.98,0.0,0.942,4e-05,8.53377]
[1777498204967,43.51,75803.98,0.0,0.942,4e-05,8.53377]
[1777498205026,43.51,75803.98,0.0,0.942,4e-05,8.53377]
[1777498205120,43.51,75800.15,0.0,0.94186,4e-05,8.54949]
[1777498205835,43.51,75804.6,0.0,0.94202,4e-05,8.5314]
[1777498208717,43.51,75805.46,0.0,0.94205,4e-05,8.52799]
[1777498208771,43.51,75805.46,0.0,0.94205,4e-05,8.52799]
[1777498209112,43.51,75804.96,0.0,0.94203,4e-05,8.53021]
[1777498209274,43.51,75804.96,0.0,0.94203,4e-05,8.53021]
[1777498209335,43.51,75800.68,0.0,0.94187,4e-05,8.54767]
[1777498214898,43.51,75799.23,0.0,0.94182,4e-05,8.55394]
[1777498219612,43.51,75798.08,0.0,0.94177,4e-05,8.5588]
[1777498219780,43.51,75798.08,0.0,0.94177,4e-05,8.5588]
[1777498225188,43.51,75795.58,0.0,0.94168,4e-05,8.56927]
[1777498225278,43.51,75795.58,0.0,0.94168,4e-05,8.56927]
[1777498225289,43.51,75792.52,0.0,0.94157,4e-05,8.58182]
[1777498226722,43.51,75792.52,0.0,0.94157,4e-05,8.58182]
[1777498226769,43.51,75792.52,0.0,0.94157,4e-05,8.58182]
[1777498226982,43.51,75793.49,0.0,0.9416,4e-05,8.57789]
[1777498233024,43.51,75792.22,0.0,0.94157,4e-05,8.58029]
[1777498235363,43.51,75792.22,0.0,0.94157,4e-05,8.58029]
[1777498235518,43.51,75792.22,0.0,0.94157,4e-05,8.58029]
[1777498235580,43.51,75789.55,0.0,0.94148,4e-05,8.59127]
[1777498236371,43.51,75789.55,0.0,0.94148,4e-05,8.59127]
[1777498236521,43.51,75789.55,0.0,0.94148,4e-05,8.59127]
[1777498242087,43.51,75790.41,0.0,0.94151,4e-05,8.58787]
[1777498247122,43.51,75790.47,0.0,0.94151,4e-05,8.58777]
[1777498251608,43.51,75791.96,0.0,0.94156,4e-05,8.58178]
[1777498251778,43.51,75791.96,0.0,0.94156,4e-05,8.58178]
[1777498251810,43.51,75792.0,0.0,0.94156,4e-05,8.58171]
[1777498251833,43.51,75792.0,0.0,0.94156,4e-05,8.58171]
[1777498252031,43.51,75792.0,0.0,0.94156,4e-05,8.58171]
[1777498254171,43.51,75794.62,0.0,0.94166,4e-05,8.57108]
[1777498257395,43.51,75796.43,0.0,0.94172,4e-05,8.56382]
[1777498257524,43.51,75796.43,0.0,0.94172,4e-05,8.56382]
[1777498262019,43.51,75797.47,0.0,0.94175,4e-05,8.55996]
[1777498262227,43.51,75797.01,0.0,0.94174,4e-05,8.56192]
[1777498264317,43.51,75797.01,0.0,0.94174,4e-05,8.56192]
[1777498264349,43.51,75792.95,0.0,0.94159,4e-05,8.57868]
[1777498267622,43.51,75792.06,0.0,0.94155,4e-05,8.58241]
[1777498267686,43.51,75791.47,0.0,0.94153,4e-05,8.58487]
[1777498273304,43.51,75791.89,0.0,0.94155,4e-05,8.58342]
[1777498279346,43.51,75786.13,0.0,0.94133,4e-05,8.60728]
[1777498280142,43.51,75786.13,0.0,0.94133,4e-05,8.60728]
[1777498280353,43.51,75779.88,0.0,0.9411,4e-05,8.63293]
[1777498282367,43.51,75785.49,0.0,0.94131,4e-05,8.60985]
[1777498283055,43.51,75785.49,0.0,0.94131,4e-05,8.60985]
[1777498283374,43.51,75790.5,0.0,0.94149,4e-05,8.58934]
[1777498286802,43.52,75791.37,0.0,0.94152,4e-05,8.58587]
[1777498286395,43.52,75794.4,0.0,0.94163,4e-05,8.57353]
[1777498287031,43.52,75794.4,0.0,0.94163,4e-05,8.57353]
[1777498287402,43.52,75797.03,0.0,0.94173,4e-05,8.56285]
[1777498292436,43.52,75795.75,0.0,0.9417,4e-05,8.56557]
[1777498294326,43.52,75796.14,0.0,0.94171,4e-05,8.56406]
[1777498294451,43.52,75809.1,0.0,0.94218,4e-05,8.51088]
[1777498295458,43.52,75812.18,0.0,0.9423,4e-05,8.49811]
[1777498297677,43.52,75811.31,0.0,0.94226,4e-05,8.50184]
[1777498297691,43.52,75811.98,0.0,0.94229,4e-05,8.49929]
[1777498303514,43.52,75813.56,0.0,0.94233,4e-05,8.49393]
[1777498308524,43.52,75815.05,0.0,0.94238,4e-05,8.4886]
[1777498308772,43.52,75815.05,0.0,0.94238,4e-05,8.4886]
[1777498308843,43.52,75816.57,0.0,0.94243,4e-05,8.48282]
[1777498309002,43.52,75816.57,0.0,0.94243,4e-05,8.48282]
[1777498309025,43.52,75816.57,0.0,0.94243,4e-05,8.48282]
[1777498313584,43.52,75819.47,0.0,0.94254,4e-05,8.47033]
[1777498318620,43.52,75819.16,0.0,0.94253,4e-05,8.47158]
[1777498323655,43.52,75823.51,0.0,0.94269,4e-05,8.45317]
[1777498324108,43.52,75823.51,0.0,0.94269,4e-05,8.45317]
[1777498324270,43.52,75823.51,0.0,0.94269,4e-05,8.45317]
[1777498324647,43.52,75823.51,0.0,0.94269,4e-05,8.45317]
[1777498324782,43.52,75823.51,0.0,0.94269,4e-05,8.45317]
[1777498324851,43.52,75823.44,0.0,0.94269,4e-05,8.45319]
[1777498327684,43.52,75826.33,0.0,0.9428,4e-05,8.44124]
[1777498330763,43.52,75825.1,0.0,0.94276,4e-05,8.44601]
[1777498330768,43.52,75825.1,0.0,0.94276,4e-05,8.44601]
[1777498330842,43.52,75825.3,0.0,0.94277,4e-05,8.44499]
[1777498331460,43.52,75825.3,0.0,0.94277,4e-05,8.44499]
[1777498331526,43.52,75825.3,0.0,0.94277,4e-05,8.44499]
[1777498334733,43.51,75830.49,0.0,0.94296,4e-05,8.42366]
[1777498339768,43.51,75832.37,0.0,0.94303,4e-05,8.41558]
[1777498340041,43.51,75832.37,0.0,0.94303,4e-05,8.41558]
[1777498340270,43.51,75832.37,0.0,0.94303,4e-05,8.41558]
[1777498341631,43.51,75831.3,0.0,0.94299,4e-05,8.41985]
[1777498341777,43.51,75831.3,0.0,0.94299,4e-05,8.41985]
[1777498343263,43.51,75831.52,0.0,0.943,4e-05,8.4189]
[1777498343796,43.51,75833.13,0.0,0.94306,4e-05,8.41227]
[1777498344803,43.51,75835.71,0.0,0.94315,4e-05,8.40179]
[1777498346221,43.51,75837.45,0.0,0.94321,4e-05,8.39473]
[1777498346268,43.51,75837.45,0.0,0.94321,4e-05,8.39473]
[1777498351852,43.51,75837.47,0.0,0.94323,4e-05,8.39164]
[1777498355880,43.51,75840.62,0.0,0.94334,4e-05,8.37885]
[1777498358901,43.51,75848.49,0.0,0.94362,4e-05,8.34713]
[1777498359569,43.51,75848.49,0.0,0.94362,4e-05,8.34713]
[1777498359783,43.51,75848.49,0.0,0.94362,4e-05,8.34713]
[1777498359908,43.51,75851.07,0.0,0.94371,4e-05,8.3368]
[1777498364956,43.51,75855.03,0.0,0.94385,4e-05,8.32114]
[1777498365951,43.51,75860.21,0.0,0.94403,4e-05,8.30049]
[1777498368193,43.51,75860.73,0.0,0.94405,4e-05,8.29852]
[1777498368270,43.51,75860.73,0.0,0.94405,4e-05,8.29852]
[1777498368577,43.51,75860.73,0.0,0.94405,4e-05,8.29852]
[1777498368784,43.51,75860.73,0.0,0.94405,4e-05,8.29852]
[1777498368874,43.51,75861.89,0.0,0.94409,4e-05,8.29412]
[1777498370986,43.52,75865.04,0.0,0.9442,4e-05,8.28178]
[1777498376021,43.52,75862.7,0.0,0.94411,4e-05,8.29192]
[1777498381056,43.52,75862.96,0.0,0.94411,4e-05,8.29161]
[1777498386098,43.52,75863.06,0.0,0.94411,4e-05,8.29197]
[1777498388661,43.52,75863.24,0.0,0.94411,4e-05,8.29141]
[1777498388775,43.52,75863.24,0.0,0.94411,4e-05,8.29141]
[1777498388815,43.52,75863.22,0.0,0.94411,4e-05,8.2918]
[1777498389305,43.52,75863.22,0.0,0.94411,4e-05,8.2918]
[1777498389527,43.52,75863.22,0.0,0.94411,4e-05,8.2918]
[1777498395162,43.52,75862.92,0.0,0.94409,4e-05,8.29395]
[1777498399103,43.53,75863.63,0.0,0.94411,4e-05,8.29238]
[1777498399271,43.53,75863.63,0.0,0.94411,4e-05,8.29238]
[1777498399673,43.53,75863.63,0.0,0.94411,4e-05,8.29238]
[1777498399778,43.53,75863.63,0.0,0.94411,4e-05,8.29238]
[1777498399874,43.53,75868.67,0.0,0.94427,4e-05,8.27334]
[1777498405232,43.53,75871.56,0.0,0.94435,4e-05,8.26472]
[1777498406258,43.53,75871.56,0.0,0.94435,4e-05,8.26472]
[1777498406280,43.53,75871.56,0.0,0.94435,4e-05,8.26472]
[1777498411563,43.54,75869.68,0.0,0.94426,4e-05,8.27514]
[1777498411774,43.54,75869.68,0.0,0.94426,4e-05,8.27514]
[1777498411840,43.54,75872.69,0.0,0.94438,4e-05,8.26077]
[1777498412407,43.54,75872.69,0.0,0.94438,4e-05,8.26077]
[1777498412526,43.54,75872.69,0.0,0.94438,4e-05,8.26077]
[1777498412573,43.54,75875.99,0.0,0.94449,3e-05,8.24817]
[1777498416309,43.55,75882.05,0.0,0.94468,3e-05,8.22641]
[1777498417988,43.55,75882.05,0.0,0.94468,3e-05,8.22641]
[1777498418026,43.55,75882.08,0.0,0.94467,3e-05,8.22693]
[1777498421020,43.55,75884.47,0.0,0.94473,3e-05,8.21996]
[1777498421777,43.55,75884.47,0.0,0.94473,3e-05,8.21996]
[1777498421879,43.56,75884.57,0.0,0.94473,3e-05,8.2202]
[1777498426690,43.56,75884.8,0.0,0.94472,3e-05,8.2212]
[1777498426778,43.56,75884.8,0.0,0.94472,3e-05,8.2212]
[1777498432421,43.57,75886.16,0.0,0.94473,3e-05,8.22029]
[1777498435753,43.57,75886.74,0.0,0.94474,3e-05,8.21926]
[1777498435773,43.57,75886.74,0.0,0.94474,3e-05,8.21926]
[1777498435860,43.57,75886.74,0.0,0.94474,3e-05,8.21926]
[1777498435961,43.58,75884.85,0.0,0.94467,3e-05,8.22806]
[1777498436021,43.58,75884.85,0.0,0.94467,3e-05,8.22806]
[1777498441484,43.58,75883.78,0.0,0.9446,3e-05,8.23534]
[1777498446520,43.58,75883.74,0.0,0.9446,3e-05,8.23624]
[1777498451555,43.59,75885.57,0.0,0.94465,3e-05,8.22964]
[1777498452590,43.59,75882.25,0.0,0.94454,3e-05,8.24301]
[1777498453045,43.59,75882.25,0.0,0.94454,3e-05,8.24301]
[1777498453577,43.59,75876.09,0.0,0.94432,4e-05,8.26771]
[1777498456429,43.59,75875.56,0.0,0.9443,4e-05,8.26998]
[1777498456597,43.59,75876.06,0.0,0.94432,4e-05,8.26805]
[1777498461632,43.58,75875.87,0.0,0.94432,4e-05,8.26717]
[1777498465155,43.58,75877.29,0.0,0.94438,3e-05,8.26053]
[1777498465280,43.58,75877.29,0.0,0.94438,3e-05,8.26053]
[1777498465661,43.58,75877.33,0.0,0.94439,3e-05,8.26005]
[1777498471703,43.58,75878.36,0.0,0.94446,3e-05,8.25122]
[1777498472561,43.58,75878.36,0.0,0.94446,3e-05,8.25122]
[1777498472772,43.58,75878.36,0.0,0.94446,3e-05,8.25122]
[1777498482779,43.57,75879.24,0.0,0.94451,3e-05,8.24464]
[1777498483312,43.57,75879.24,0.0,0.94451,3e-05,8.24464]
[1777498483522,43.57,75879.24,0.0,0.94451,3e-05,8.24464]
[1777498483856,43.57,75879.24,0.0,0.94451,3e-05,8.24464]
[1777498484020,43.57,75879.24,0.0,0.94451,3e-05,8.24464]
[1777498483953,43.57,75880.09,0.0,0.94455,3e-05,8.24072]
[1777498484793,43.57,75883.12,0.0,0.94465,3e-05,8.22864]
[1777498486808,43.57,75886.19,0.0,0.94476,3e-05,8.21591]
[1777498489644,43.57,75885.76,0.0,0.94475,3e-05,8.21716]
[1777498489773,43.57,75885.76,0.0,0.94475,3e-05,8.21716]
[1777498492604,43.56,75886.76,0.0,0.94479,3e-05,8.21254]
[1777498495274,43.56,75885.81,0.0,0.94477,3e-05,8.21566]
[1777498495871,43.56,75880.68,0.0,0.94459,3e-05,8.23588]
[1777498498541,43.56,75880.9,0.0,0.9446,3e-05,8.23451]
[1777498498892,43.56,75881.15,0.0,0.94461,3e-05,8.23325]
[1777498503926,43.56,75881.87,0.0,0.94465,3e-05,8.22886]
[1777498508345,43.56,75882.37,0.0,0.94467,3e-05,8.22615]
[1777498508527,43.56,75882.37,0.0,0.94467,3e-05,8.22615]
[1777498510882,43.56,75882.37,0.0,0.94468,3e-05,8.22591]
[1777498511020,43.56,75882.37,0.0,0.94468,3e-05,8.22591]
[1777498510975,43.55,75884.59,0.0,0.94476,3e-05,8.21637]
[1777498512526,43.55,75886.55,0.0,0.94483,3e-05,8.20835]
[1777498512992,43.55,75887.57,0.0,0.94487,3e-05,8.20408]
[1777498519038,43.55,75887.9,0.0,0.94489,3e-05,8.20154]
[1777498522188,43.55,75887.28,0.0,0.94487,3e-05,8.20337]
[1777498522269,43.55,75887.28,0.0,0.94487,3e-05,8.20337]
[1777498522526,43.55,75887.28,0.0,0.94487,3e-05,8.20337]
[1777498523067,43.55,75887.75,0.0,0.94489,3e-05,8.20128]
[1777498528101,43.55,75886.14,0.0,0.94484,3e-05,8.20657]
[1777498529774,43.55,75886.97,0.0,0.94487,3e-05,8.20303]
[1777498530017,43.55,75886.97,0.0,0.94487,3e-05,8.20303]
[1777498535150,43.54,75887.85,0.0,0.94493,3e-05,8.19526]
[1777498540186,43.54,75887.86,0.0,0.94494,3e-05,8.19415]
[1777498546230,43.54,75887.52,0.0,0.94494,3e-05,8.19426]
[1777498547613,43.54,75887.52,0.0,0.94494,3e-05,8.19426]
[1777498547767,43.54,75887.52,0.0,0.94494,3e-05,8.19426]
[1777498550523,43.54,75888.0,0.0,0.94496,3e-05,8.19194]
[1777498550623,43.54,75888.07,0.0,0.94497,3e-05,8.19126]
[1777498552272,43.54,75894.11,0.0,0.94518,3e-05,8.16686]
[1777498553279,43.54,75897.28,0.0,0.94529,3e-05,8.15412]
[1777498558527,43.53,75897.42,0.0,0.9453,3e-05,8.15305]
[1777498558628,43.53,75897.42,0.0,0.9453,3e-05,8.15292]
[1777498564527,43.53,75897.58,0.0,0.94531,3e-05,8.15168]
[1777498570399,43.53,75899.45,0.0,0.94538,3e-05,8.1435]
[1777498574600,43.53,75898.87,0.0,0.94537,3e-05,8.14551]
[1777498574770,43.53,75898.87,0.0,0.94537,3e-05,8.14551]
[1777498574871,43.53,75899.04,0.0,0.94537,3e-05,8.14474]
[1777498579752,43.53,75899.18,0.0,0.94538,3e-05,8.14383]
[1777498579776,43.53,75899.18,0.0,0.94538,3e-05,8.14383]
[1777498585505,43.53,75899.7,0.0,0.9454,3e-05,8.1412]
[1777498590540,43.53,75898.89,0.0,0.94538,3e-05,8.14406]
[1777498595574,43.53,75898.07,0.0,0.94537,3e-05,8.14414]
[1777498600609,43.53,75899.02,0.0,0.94541,3e-05,8.14017]
[1777498605019,43.53,75899.16,0.0,0.94541,3e-05,8.13955]
[1777498605061,43.53,75895.38,0.0,0.94528,3e-05,8.15444]
[1777498605273,43.53,75895.38,0.0,0.94528,3e-05,8.15444]
[1777498605645,43.53,75892.62,0.0,0.94519,3e-05,8.1654]
[1777498607934,43.53,75890.77,0.0,0.94512,3e-05,8.17268]
[1777498608019,43.53,75890.77,0.0,0.94512,3e-05,8.17268]
[1777498613701,43.52,75890.42,0.0,0.94511,3e-05,8.17344]
[1777498620750,43.52,75890.12,0.0,0.94511,3e-05,8.17391]
[1777498626792,43.52,75889.71,0.0,0.9451,3e-05,8.17484]
[1777498631827,43.52,75890.28,0.0,0.94513,3e-05,8.17196]
[1777498636862,43.52,75891.09,0.0,0.94516,3e-05,8.1681]
[1777498641959,43.52,75892.59,0.0,0.94522,3e-05,8.16164]
[1777498642018,43.52,75892.59,0.0,0.94522,3e-05,8.16164]
[1777498642228,43.52,75892.54,0.0,0.94522,3e-05,8.16161]
[1777498645650,43.52,75892.19,0.0,0.94521,3e-05,8.16277]
[1777498645769,43.52,75892.19,0.0,0.94521,3e-05,8.16277]
[1777498650959,43.52,75892.61,0.0,0.94523,3e-05,8.16043]
[1777498652133,43.52,75892.61,0.0,0.94523,3e-05,8.16043]
[1777498654344,43.51,75892.61,0.0,0.94525,3e-05,8.15723]
[1777498654526,43.51,75892.61,0.0,0.94525,3e-05,8.15723]
[1777498658338,43.51,75892.61,0.0,0.94525,3e-05,8.15712]
[1777498659016,43.51,75896.07,0.0,0.94537,3e-05,8.14299]
[1777498660022,43.51,75898.56,0.0,0.94546,3e-05,8.13302]
[1777498660530,43.51,75898.56,0.0,0.94546,3e-05,8.13302]
[1777498661049,43.51,75898.56,0.0,0.94546,3e-05,8.13302]
[1777498661142,43.51,75897.88,0.0,0.94544,3e-05,8.13558]
[1777498661272,43.51,75897.88,0.0,0.94544,3e-05,8.13558]
[1777498668079,43.51,75897.91,0.0,0.94544,3e-05,8.13506]
[1777498673114,43.51,75894.85,0.0,0.94533,3e-05,8.1473]
[1777498678149,43.51,75895.43,0.0,0.94535,3e-05,8.14509]
[1777498680525,43.51,75895.4,0.0,0.94535,3e-05,8.14509]
[1777498680662,43.51,75895.4,0.0,0.94535,3e-05,8.14509]
[1777498680769,43.51,75895.4,0.0,0.94535,3e-05,8.14509]
[1777498681169,43.51,75894.22,0.0,0.94531,3e-05,8.14971]
[1777498686205,43.51,75893.62,0.0,0.94529,3e-05,8.15176]
[1777498692247,43.51,75893.75,0.0,0.9453,3e-05,8.15092]
[1777498697139,43.51,75894.47,0.0,0.94533,3e-05,8.14785]
[1777498697272,43.51,75894.47,0.0,0.94533,3e-05,8.14785]
[1777498697241,43.51,75894.47,0.0,0.94533,3e-05,8.1478]
[1777498697350,43.51,75894.47,0.0,0.94533,3e-05,8.1478]
[1777498699097,43.51,75894.47,0.0,0.94533,3e-05,8.1478]
[1777498699272,43.51,75894.47,0.0,0.94533,3e-05,8.1478]
[1777498704331,43.51,75894.36,0.0,0.94533,3e-05,8.14792]
[1777498709367,43.51,75893.83,0.0,0.94531,3e-05,8.14981]
[1777498715276,43.51,75895.45,0.0,0.94539,3e-05,8.14033]
[1777498715527,43.51,75897.19,0.0,0.94545,3e-05,8.13341]
[1777498715557,43.51,75899.75,0.0,0.94554,3e-05,8.12325]
[1777498717279,43.51,75899.75,0.0,0.94554,3e-05,8.12325]
[1777498717527,43.51,75900.2,0.0,0.94555,3e-05,8.12147]
[1777498723469,43.51,75899.01,0.0,0.94551,3e-05,8.12617]
[1777498729511,43.51,75898.51,0.0,0.94549,3e-05,8.12807]
[1777498735553,43.51,75897.37,0.0,0.94546,3e-05,8.13246]
[1777498740589,43.51,75897.37,0.0,0.94546,3e-05,8.13233]
[1777498745226,43.51,75896.4,0.0,0.94542,3e-05,8.1361]
[1777498745271,43.51,75896.4,0.0,0.94542,3e-05,8.1361]
[1777498745264,43.51,75896.61,0.0,0.94543,3e-05,8.13521]
[1777498745624,43.51,75897.05,0.0,0.94545,3e-05,8.13347]
[1777498747225,43.51,75897.05,0.0,0.94545,3e-05,8.13347]
[1777498747275,43.51,75897.05,0.0,0.94545,3e-05,8.13347]
[1777498753684,43.51,75893.02,0.0,0.9453,3e-05,8.15005]
[1777498754691,43.51,75887.62,0.0,0.94512,3e-05,8.17144]
[1777498756459,43.51,75888.34,0.0,0.94514,3e-05,8.16849]
[1777498756532,43.51,75888.34,0.0,0.94514,3e-05,8.16849]
[1777498760980,43.51,75888.35,0.0,0.94514,3e-05,8.1681]
[1777498767146,43.51,75887.11,0.0,0.94511,3e-05,8.17246]
[1777498767270,43.51,75887.11,0.0,0.94511,3e-05,8.17246]
[1777498772816,43.51,75885.71,0.0,0.94508,3e-05,8.17446]
[1777498778261,43.5,75886.17,0.0,0.9451,3e-05,8.17234]
[1777498778276,43.5,75886.17,0.0,0.9451,3e-05,8.17234]
[1777498781429,43.5,75885.32,0.0,0.94507,3e-05,8.17524]
[1777498781520,43.5,75885.32,0.0,0.94507,3e-05,8.17524]
[1777498781879,43.5,75885.22,0.0,0.94507,3e-05,8.17554]
[1777498786915,43.5,75885.26,0.0,0.94508,3e-05,8.1749]
[1777498788929,43.5,75887.39,0.0,0.94515,3e-05,8.16624]
[1777498793964,43.5,75886.43,0.0,0.94512,3e-05,8.16964]
[1777498794971,43.5,75889.45,0.0,0.94523,3e-05,8.15755]
[1777498796812,43.5,75890.33,0.0,0.94526,3e-05,8.15399]
[1777498797026,43.5,75890.33,0.0,0.94526,3e-05,8.15399]
[1777498801014,43.5,75894.74,0.0,0.94541,3e-05,8.1362]
[1777498802021,43.5,75899.29,0.0,0.94557,3e-05,8.11815]
[1777498803322,43.5,75899.29,0.0,0.94557,3e-05,8.11815]
[1777498803521,43.5,75899.31,0.0,0.94557,3e-05,8.11808]
[1777498804523,43.5,75899.36,0.0,0.94557,3e-05,8.11788]
[1777498805043,43.5,75899.29,0.0,0.94557,3e-05,8.11816]
[1777498810078,43.5,75898.81,0.0,0.94555,3e-05,8.12007]
[1777498810775,43.5,75898.81,0.0,0.94555,3e-05,8.12007]
[1777498811024,43.5,75898.81,0.0,0.94555,3e-05,8.12007]
[1777498816120,43.5,75898.37,0.0,0.94554,3e-05,8.12179]
[1777498821155,43.5,75899.06,0.0,0.94556,3e-05,8.11903]
[1777498826190,43.5,75898.74,0.0,0.94555,3e-05,8.12028]
[1777498830982,43.5,75898.96,0.0,0.94556,3e-05,8.11939]
[1777498831017,43.5,75898.96,0.0,0.94556,3e-05,8.11939]
[1777498831224,43.5,75899.03,0.0,0.94558,3e-05,8.11622]
[1777498832382,43.5,75899.03,0.0,0.94558,3e-05,8.11622]
[1777498832527,43.5,75899.07,0.0,0.94558,3e-05,8.11606]
[1777498838274,43.5,75899.21,0.0,0.94559,3e-05,8.11551]
[1777498843309,43.5,75899.31,0.0,0.94559,3e-05,8.11511]
[1777498849350,43.5,75899.27,0.0,0.94559,3e-05,8.11526]
[1777498854389,43.5,75909.82,0.0,0.94595,3e-05,8.07356]
[1777498855019,43.5,75909.82,0.0,0.94595,3e-05,8.07356]
[1777498855272,43.5,75909.82,0.0,0.94595,3e-05,8.07356]
[1777498855396,43.5,75913.53,0.0,0.94608,3e-05,8.05899]
[1777498857099,43.5,75913.63,0.0,0.94608,3e-05,8.05868]
[1777498857269,43.5,75913.63,0.0,0.94608,3e-05,8.05868]
[1777498862444,43.5,75914.12,0.0,0.94609,3e-05,8.05735]
[1777498865300,43.5,75914.6,0.0,0.94611,3e-05,8.05556]
[1777498865401,43.5,75914.16,0.0,0.94609,3e-05,8.0575]
[1777498865523,43.5,75914.16,0.0,0.94609,3e-05,8.0575]
[1777498865613,43.5,75911.4,0.0,0.946,3e-05,8.06839]
[1777498866868,43.5,75911.4,0.0,0.946,3e-05,8.06839]
[1777498867020,43.5,75911.4,0.0,0.946,3e-05,8.06839]
[1777498872515,43.5,75911.09,0.0,0.94598,3e-05,8.07012]
[1777498876125,43.5,75911.39,0.0,0.94599,3e-05,8.06906]
[1777498876273,43.5,75911.39,0.0,0.94599,3e-05,8.06906]
[1777498877826,43.5,75911.35,0.0,0.94599,3e-05,8.06933]
[1777498878019,43.5,75911.35,0.0,0.94599,3e-05,8.06933]
[1777498878523,43.5,75911.07,0.0,0.94598,3e-05,8.0705]
[1777498878740,43.5,75911.07,0.0,0.94598,3e-05,8.07055]
[1777498884601,43.5,75911.17,0.0,0.94598,3e-05,8.07045]
[1777498887622,43.5,75908.73,0.0,0.94589,3e-05,8.0802]
[1777498888974,43.5,75908.73,0.0,0.94589,3e-05,8.0802]
[1777498889009,43.5,75908.73,0.0,0.94589,3e-05,8.0802]
[1777498894672,43.51,75909.59,0.0,0.94594,3e-05,8.07411]
[1777498899767,43.51,75909.55,0.0,0.94594,3e-05,8.07432]
[1777498900444,43.51,75909.55,0.0,0.94594,3e-05,8.07432]
[1777498900523,43.51,75909.59,0.0,0.94594,3e-05,8.07424]
[1777498902521,43.51,75909.77,0.0,0.94594,3e-05,8.07355]
[1777498902728,43.51,75912.42,0.0,0.94603,3e-05,8.06315]
[1777498906568,43.51,75914.15,0.0,0.94609,3e-05,8.05646]
[1777498906785,43.51,75914.15,0.0,0.94609,3e-05,8.05646]
[1777498912798,43.51,75914.37,0.0,0.9461,3e-05,8.05593]
[1777498915820,43.51,75923.73,0.0,0.94642,3e-05,8.01922]
[1777498916825,43.51,75937.05,0.0,0.94687,3e-05,7.96708]
[1777498917833,43.51,75939.66,0.0,0.94695,3e-05,7.95706]
[1777498920464,43.51,75941.11,0.0,0.947,3e-05,7.95159]
[1777498920521,43.51,75942.64,0.0,0.94705,3e-05,7.94582]
[1777498920853,43.51,75942.01,0.0,0.94703,3e-05,7.94851]
[1777498924882,43.51,75937.45,0.0,0.94687,3e-05,7.9672]
[1777498926387,43.51,75937.45,0.0,0.94687,3e-05,7.9672]
[1777498926523,43.51,75936.81,0.0,0.94684,3e-05,7.97009]
[1777498928909,43.51,75931.05,0.0,0.94664,3e-05,7.99302]
[1777498929988,43.51,75931.05,0.0,0.94664,3e-05,7.99302]
[1777498930026,43.51,75931.05,0.0,0.94664,3e-05,7.99302]
[1777498930208,43.51,75928.82,0.0,0.94657,3e-05,8.00193]
[1777498931313,43.51,75928.82,0.0,0.94657,3e-05,8.00193]
[1777498931373,43.51,75928.82,0.0,0.94657,3e-05,8.00193]
[1777498932938,43.51,75924.18,0.0,0.9464,3e-05,8.0206]
[1777498936549,43.51,75923.01,0.0,0.94636,3e-05,8.02557]
[1777498936965,43.51,75922.69,0.0,0.94635,3e-05,8.02694]
[1777498937706,43.51,75922.69,0.0,0.94635,3e-05,8.02694]
[1777498937973,43.52,75926.55,0.0,0.94648,3e-05,8.01189]
[1777498941426,43.52,75926.85,0.0,0.94649,3e-05,8.011]
[1777498942001,43.52,75933.17,0.0,0.9467,3e-05,7.9865]
[1777498943008,43.52,75936.49,0.0,0.94681,3e-05,7.97368]
[1777498946029,43.52,75939.02,0.0,0.94689,3e-05,7.96444]
[1777498947539,43.52,75939.95,0.0,0.94692,3e-05,7.96103]
[1777498948043,43.52,75941.09,0.0,0.94696,3e-05,7.95681]
[1777498953077,43.52,75941.81,0.0,0.94699,3e-05,7.95233]
[1777498958113,43.52,75942.25,0.0,0.94699,3e-05,7.95181]
[1777498962132,43.53,75941.37,0.0,0.94696,3e-05,7.95596]
[1777498962280,43.53,75941.37,0.0,0.94696,3e-05,7.95596]
[1777498968183,43.53,75941.48,0.0,0.94695,3e-05,7.95712]
[1777498969642,43.53,75941.55,0.0,0.94695,3e-05,7.95707]
[1777498969779,43.53,75941.55,0.0,0.94695,3e-05,7.95707]
[1777498971364,43.53,75941.34,0.0,0.94694,3e-05,7.95811]
[1777498971374,43.53,75932.19,0.0,0.94663,3e-05,7.99416]
[1777498971616,43.53,75932.19,0.0,0.94663,3e-05,7.99416]
[1777498971716,43.53,75932.19,0.0,0.94663,3e-05,7.99416]
[1777498971847,43.53,75932.19,0.0,0.94663,3e-05,7.99416]
[1777498971894,43.53,75932.19,0.0,0.94663,3e-05,7.99416]
[1777498972211,43.53,75924.44,0.0,0.94636,3e-05,8.02473]
[1777498974224,43.53,75921.67,0.0,0.94627,3e-05,8.03584]
[1777498974819,43.53,75921.67,0.0,0.94627,3e-05,8.03584]
[1777498975232,43.53,75920.24,0.0,0.94622,3e-05,8.04157]
[1777498978253,43.53,75916.53,0.0,0.94609,3e-05,8.05642]
[1777498981274,43.53,75911.13,0.0,0.9459,3e-05,8.07792]
[1777498983639,43.53,75910.85,0.0,0.94589,3e-05,8.07909]
[1777498983772,43.53,75910.85,0.0,0.94589,3e-05,8.07909]
[1777498984295,43.53,75910.6,0.0,0.94588,3e-05,8.08015]
[1777498986309,43.53,75906.62,0.0,0.94575,3e-05,8.09592]
[1777498988879,43.53,75905.23,0.0,0.9457,3e-05,8.10144]
[1777498989021,43.53,75905.23,0.0,0.9457,3e-05,8.10144]
[1777498994365,43.53,75901.89,0.0,0.94558,3e-05,8.1146]
[1777498995084,43.53,75901.89,0.0,0.94558,3e-05,8.1146]
[1777498995274,43.53,75901.89,0.0,0.94558,3e-05,8.1146]
[1777498995371,43.53,75898.98,0.0,0.94548,3e-05,8.1261]
[1777498995810,43.53,75898.98,0.0,0.94548,3e-05,8.1261]
[1777498996020,43.53,75898.98,0.0,0.94548,3e-05,8.1261]
[1777499000407,43.53,75893.71,0.0,0.9453,3e-05,8.14676]
[1777499001399,43.53,75893.71,0.0,0.9453,3e-05,8.14676]
[1777499001518,43.53,75893.71,0.0,0.9453,3e-05,8.14676]
[1777499001581,43.53,75893.76,0.0,0.94531,3e-05,8.14643]
[1777499002534,43.53,75893.76,0.0,0.94531,3e-05,8.14643]
[1777499002776,43.53,75893.36,0.0,0.94529,3e-05,8.14802]
[1777499008463,43.53,75896.71,0.0,0.94541,3e-05,8.13428]
[1777499009061,43.53,75896.71,0.0,0.94541,3e-05,8.13428]
[1777499009269,43.53,75896.71,0.0,0.94541,3e-05,8.13428]
[1777499009469,43.53,75901.44,0.0,0.94558,3e-05,8.11544]
[1777499010570,43.53,75901.44,0.0,0.94558,3e-05,8.11544]
[1777499010778,43.53,75903.15,0.0,0.94563,3e-05,8.10866]
[1777499012777,43.53,75904.34,0.0,0.94569,3e-05,8.10107]
[1777499013498,43.53,75904.78,0.0,0.94571,3e-05,8.09933]
[1777499015712,43.53,75906.2,0.0,0.94576,3e-05,8.09374]
[1777499015780,43.53,75906.2,0.0,0.94576,3e-05,8.09374]
[1777499021554,43.53,75908.23,0.0,0.94583,3e-05,8.08584]
[1777499024645,43.53,75908.2,0.0,0.94582,3e-05,8.08602]
[1777499024777,43.53,75908.2,0.0,0.94582,3e-05,8.08602]
[1777499030798,43.53,75909.01,0.0,0.94585,3e-05,8.08291]
[1777499030899,43.53,75909.05,0.0,0.94585,3e-05,8.08277]
[1777499031624,43.53,75916.89,0.0,0.94612,3e-05,8.05188]
[1777499032852,43.53,75916.89,0.0,0.94612,3e-05,8.05188]
[1777499033024,43.53,75916.89,0.0,0.94612,3e-05,8.05188]
[1777499036469,43.53,75917.79,0.0,0.94615,3e-05,8.04856]
[1777499036518,43.53,75917.79,0.0,0.94615,3e-05,8.04856]
[1777499036570,43.53,75912.47,0.0,0.94597,3e-05,8.06963]
[1777499037056,43.53,75912.47,0.0,0.94597,3e-05,8.06963]
[1777499037274,43.53,75912.47,0.0,0.94597,3e-05,8.06963]
[1777499042700,43.53,75910.38,0.0,0.94589,3e-05,8.07808]
[1777499045871,43.53,75912.21,0.0,0.94595,3e-05,8.07096]
[1777499046020,43.53,75912.21,0.0,0.94595,3e-05,8.07096]
[1777499046121,43.53,75912.1,0.0,0.94595,3e-05,8.07146]
[1777499046746,43.53,75912.1,0.0,0.94595,3e-05,8.07146]
[1777499046780,43.53,75912.1,0.0,0.94595,3e-05,8.07146]
[1777499051882,43.53,75912.1,0.0,0.94595,3e-05,8.07182]
[1777499052019,43.53,75912.1,0.0,0.94595,3e-05,8.07182]
[1777499052615,43.53,75912.1,0.0,0.94595,3e-05,8.07182]
[1777499052095,43.53,75914.89,0.0,0.94604,3e-05,8.06089]
[1777499052791,43.53,75914.89,0.0,0.94604,3e-05,8.06089]
[1777499052878,43.53,75918.66,0.0,0.94617,3e-05,8.04614]
[1777499059826,43.54,75920.16,0.0,0.94621,3e-05,8.04113]
[1777499064227,43.54,75919.74,0.0,0.9462,3e-05,8.04316]
[1777499064272,43.54,75919.74,0.0,0.9462,3e-05,8.04316]
[1777499065475,43.54,75919.53,0.0,0.94619,3e-05,8.04412]
[1777499065504,43.54,75920.07,0.0,0.94621,3e-05,8.04212]
[1777499066284,43.54,75920.07,0.0,0.94621,3e-05,8.04212]
[1777499066526,43.54,75920.07,0.0,0.94621,3e-05,8.04212]
[1777499071910,43.54,75921.26,0.0,0.94626,3e-05,8.03542]
[1777499074574,43.54,75921.76,0.0,0.94627,3e-05,8.03357]
[1777499074775,43.54,75921.72,0.0,0.94627,3e-05,8.03396]
[1777499078769,43.54,75922.63,0.0,0.9463,3e-05,8.03073]
[1777499078959,43.54,75923.44,0.0,0.94632,3e-05,8.02766]
[1777499081981,43.54,75927.89,0.0,0.94647,3e-05,8.01053]
[1777499082681,43.54,75927.89,0.0,0.94647,3e-05,8.01053]
[1777499082780,43.54,75927.89,0.0,0.94647,3e-05,8.01053]
[1777499087366,43.54,75930.32,0.0,0.94655,3e-05,8.00157]
[1777499087525,43.54,75930.32,0.0,0.94655,3e-05,8.00157]
[1777499088287,43.54,75930.51,0.0,0.94655,3e-05,8.00114]
[1777499088520,43.54,75930.51,0.0,0.94655,3e-05,8.00114]
[1777499088590,43.54,75932.89,0.0,0.94663,3e-05,7.99198]
[1777499090037,43.54,75935.55,0.0,0.94672,3e-05,7.98175]
[1777499092373,43.54,75935.6,0.0,0.94672,3e-05,7.98174]
[1777499092527,43.54,75935.6,0.0,0.94672,3e-05,7.98174]
[1777499092591,43.55,75932.6,0.0,0.94662,3e-05,7.99386]
[1777499093058,43.55,75928.49,0.0,0.94648,3e-05,8.00997]
[1777499095134,43.55,75926.63,0.0,0.94641,3e-05,8.01742]
[1777499095273,43.55,75926.63,0.0,0.94641,3e-05,8.01742]
[1777499095342,43.55,75924.13,0.0,0.94633,3e-05,8.02737]
[1777499096690,43.55,75923.98,0.0,0.94632,3e-05,8.02808]
[1777499096778,43.55,75923.98,0.0,0.94632,3e-05,8.02808]
[1777499097086,43.55,75921.18,0.0,0.94622,3e-05,8.03921]
[1777499099506,43.55,75919.87,0.0,0.94618,3e-05,8.04446]
[1777499099520,43.55,75919.87,0.0,0.94618,3e-05,8.04446]
[1777499105506,43.55,75918.43,0.0,0.94613,3e-05,8.05064]
[1777499105523,43.55,75918.43,0.0,0.94613,3e-05,8.05064]
[1777499111183,43.55,75918.03,0.0,0.94611,3e-05,8.05282]
[1777499116610,43.55,75918.21,0.0,0.94611,3e-05,8.05247]
[1777499116657,43.55,75917.74,0.0,0.94609,3e-05,8.0545]
[1777499116778,43.55,75917.74,0.0,0.94609,3e-05,8.0545]
[1777499117530,43.55,75917.74,0.0,0.94609,3e-05,8.0545]
[1777499117632,43.55,75918.56,0.0,0.94612,3e-05,8.05137]
[1777499117777,43.55,75918.56,0.0,0.94612,3e-05,8.05137]
[1777499118233,43.55,75916.25,0.0,0.94604,3e-05,8.06047]
[1777499120896,43.55,75915.96,0.0,0.94603,3e-05,8.06176]
[1777499121025,43.55,75915.96,0.0,0.94603,3e-05,8.06176]
[1777499124772,43.55,75915.93,0.0,0.94603,3e-05,8.06211]
[1777499125281,43.55,75915.21,0.0,0.946,3e-05,8.06508]
[1777499127296,43.55,75918.98,0.0,0.94613,3e-05,8.05036]
[1777499127933,43.55,75918.98,0.0,0.94613,3e-05,8.05036]
[1777499128020,43.55,75918.98,0.0,0.94613,3e-05,8.05036]
[1777499128303,43.55,75922.87,0.0,0.94626,3e-05,8.03514]
[1777499130317,43.55,75925.18,0.0,0.94634,3e-05,8.02627]
[1777499135352,43.55,75926.56,0.0,0.9464,3e-05,8.01859]
[1777499136781,43.55,75927.7,0.0,0.94643,3e-05,8.01437]
[1777499137293,43.55,75927.7,0.0,0.94643,3e-05,8.01437]
[1777499137528,43.55,75927.7,0.0,0.94643,3e-05,8.01437]
[1777499137625,43.55,75928.44,0.0,0.94646,3e-05,8.01161]
[1777499145422,43.56,75928.71,0.0,0.94646,3e-05,8.0115]
[1777499150456,43.56,75930.33,0.0,0.94651,3e-05,8.00583]
[1777499152418,43.56,75930.79,0.0,0.94652,3e-05,8.00417]
[1777499152518,43.56,75930.79,0.0,0.94652,3e-05,8.00417]
[1777499152519,43.56,75929.32,0.0,0.94647,3e-05,8.01008]
[1777499153068,43.56,75929.32,0.0,0.94647,3e-05,8.01008]
[1777499153270,43.56,75929.32,0.0,0.94647,3e-05,8.01008]
[1777499156498,43.56,75932.25,0.0,0.94657,3e-05,7.99914]
[1777499161112,43.56,75932.52,0.0,0.94657,3e-05,7.99867]
[1777499161267,43.56,75932.52,0.0,0.94657,3e-05,7.99867]
[1777499163548,43.56,75937.45,0.0,0.94673,3e-05,7.97981]
[1777499163887,43.56,75937.45,0.0,0.94673,3e-05,7.97981]
[1777499164018,43.56,75937.45,0.0,0.94673,3e-05,7.97981]
[1777499164707,43.56,75937.45,0.0,0.94673,3e-05,7.97981]
[1777499164722,43.56,75938.89,0.0,0.94678,3e-05,7.9745]
[1777499164784,43.56,75938.89,0.0,0.94678,3e-05,7.9745]
[1777499170597,43.57,75941.47,0.0,0.94686,3e-05,7.96539]
[1777499173619,43.57,75941.58,0.0,0.94686,3e-05,7.96535]
[1777499173721,43.57,75942.1,0.0,0.94687,3e-05,7.96371]
[1777499173768,43.57,75942.1,0.0,0.94687,3e-05,7.96371]
[1777499174298,43.57,75942.1,0.0,0.94687,3e-05,7.96371]
[1777499174522,43.57,75942.1,0.0,0.94687,3e-05,7.96371]
[1777499174624,43.57,75941.89,0.0,0.94686,3e-05,7.96474]
[1777499182681,43.57,75942.0,0.0,0.94685,3e-05,7.96588]
[1777499187715,43.57,75942.15,0.0,0.94685,3e-05,7.96626]
[1777499193759,43.58,75941.44,0.0,0.94683,3e-05,7.96731]
[1777499196779,43.58,75944.46,0.0,0.94693,3e-05,7.9561]
[1777499199018,43.58,75944.99,0.0,0.94695,3e-05,7.95423]
[1777499199254,43.58,75944.99,0.0,0.94695,3e-05,7.95423]
[1777499199580,43.58,75944.99,0.0,0.94695,3e-05,7.95423]
[1777499199583,43.58,75946.27,0.0,0.94699,3e-05,7.94945]
[1777499199858,43.58,75946.27,0.0,0.94699,3e-05,7.94945]
[1777499200030,43.58,75946.27,0.0,0.94699,3e-05,7.94945]
[1777499200131,43.58,75948.71,0.0,0.94707,3e-05,7.94015]
[1777499202700,43.58,75948.65,0.0,0.94707,3e-05,7.94061]
[1777499202751,43.58,75949.03,0.0,0.94707,3e-05,7.9396]
[1777499210878,43.58,75947.17,0.0,0.947,3e-05,7.9486]
[1777499214736,43.58,75947.27,0.0,0.947,3e-05,7.94863]
[1777499214738,43.59,75947.31,0.0,0.94699,3e-05,7.94889]
[1777499214906,43.59,75975.81,0.0,0.94795,3e-05,7.83818]
[1777499215913,43.59,75977.43,0.0,0.948,3e-05,7.83231]
[1777499216920,43.59,75966.1,0.0,0.94762,3e-05,7.87659]
[1777499218096,43.59,75966.1,0.0,0.94762,3e-05,7.87659]
[1777499218138,43.59,75955.23,0.0,0.94725,3e-05,7.91917]
[1777499218934,43.59,75951.39,0.0,0.94712,3e-05,7.93439]
[1777499223969,43.59,75949.45,0.0,0.94704,3e-05,7.94317]
[1777499224903,43.59,75949.45,0.0,0.94704,3e-05,7.94317]
[1777499225018,43.59,75949.45,0.0,0.94704,3e-05,7.94317]
[1777499225119,43.59,75949.79,0.0,0.94705,3e-05,7.94208]
[1777499225983,43.59,75952.87,0.0,0.94716,3e-05,7.93032]
[1777499230011,43.59,75956.38,0.0,0.94726,3e-05,7.91771]
[1777499233032,43.6,75961.88,0.0,0.94744,3e-05,7.89718]
[1777499234172,43.6,75961.88,0.0,0.94744,3e-05,7.89718]
[1777499234275,43.6,75961.88,0.0,0.94744,3e-05,7.89718]
[1777499237063,43.6,75967.41,0.0,0.94762,3e-05,7.87702]
[1777499238074,43.6,75974.05,0.0,0.94783,3e-05,7.85164]
[1777499239135,43.6,75974.05,0.0,0.94783,3e-05,7.85164]
[1777499239720,43.6,75997.6,0.0,0.94861,3e-05,7.7612]
[1777499240092,43.6,76038.63,0.0,0.94994,3e-05,7.60509]
[1777499241107,43.6,76051.82,0.0,0.95036,3e-05,7.55553]
[1777499242556,43.6,76051.82,0.0,0.95036,3e-05,7.55553]
[1777499242625,43.6,76036.46,0.0,0.94986,3e-05,7.61415]
[1777499243115,43.6,76029.52,0.0,0.94963,3e-05,7.64088]
[1777499244122,43.6,76023.24,0.0,0.94943,3e-05,7.66511]
[1777499245129,43.61,76016.53,0.0,0.94921,3e-05,7.691]
[1777499246135,43.61,76008.46,0.0,0.94894,3e-05,7.72252]
[1777499247587,43.61,76008.46,0.0,0.94894,3e-05,7.72252]
[1777499247608,43.61,75999.94,0.0,0.94866,3e-05,7.7558]
[1777499248150,43.61,75994.14,0.0,0.94846,3e-05,7.77864]
[1777499249157,43.61,75991.24,0.0,0.94836,3e-05,7.79031]
[1777499251170,43.61,75988.73,0.0,0.94829,3e-05,7.79813]
[1777499256206,43.62,75978.72,0.0,0.94794,3e-05,7.83917]
[1777499257214,43.62,75974.7,0.0,0.9478,3e-05,7.85515]
[1777499258220,43.62,75970.78,0.0,0.94766,3e-05,7.87072]
[1777499260247,43.62,75985.43,0.0,0.94814,3e-05,7.81484]
[1777499261254,43.62,75989.07,0.0,0.94826,3e-05,7.80128]
[1777499261875,43.62,75989.07,0.0,0.94826,3e-05,7.80128]
[1777499262021,43.62,75989.07,0.0,0.94826,3e-05,7.80128]
[1777499262261,43.62,75992.64,0.0,0.94837,3e-05,7.78802]
[1777499264503,43.62,75993.8,0.0,0.94841,3e-05,7.78407]
[1777499264530,43.62,75993.8,0.0,0.94841,3e-05,7.78407]
[1777499264589,43.63,75996.52,0.0,0.94849,3e-05,7.77413]
[1777499265784,43.63,75996.52,0.0,0.94849,3e-05,7.77413]
[1777499265838,43.63,75999.09,0.0,0.94857,3e-05,7.76491]
[1777499266290,43.63,76003.45,0.0,0.94872,3e-05,7.74817]
[1777499267526,43.63,76003.45,0.0,0.94872,3e-05,7.74817]
[1777499267584,43.63,76005.33,0.0,0.94878,3e-05,7.74111]
[1777499268307,43.63,76009.78,0.0,0.94892,3e-05,7.72422]
[1777499269914,43.63,76011.57,0.0,0.94898,3e-05,7.71755]
[1777499270027,43.63,76011.57,0.0,0.94898,3e-05,7.71755]
[1777499274349,43.63,76008.36,0.0,0.94886,3e-05,7.73073]
[1777499276152,43.63,76008.24,0.0,0.94886,3e-05,7.73134]
[1777499276273,43.63,76008.24,0.0,0.94886,3e-05,7.73134]
[1777499278604,43.63,76001.33,0.0,0.94863,3e-05,7.75825]
[1777499279539,43.63,76001.33,0.0,0.94863,3e-05,7.75825]
[1777499279589,43.63,75999.5,0.0,0.94857,3e-05,7.7658]
[1777499282795,43.63,75999.92,0.0,0.94857,3e-05,7.76518]
[1777499283021,43.64,75999.82,0.0,0.94856,3e-05,7.76607]
[1777499291468,43.65,75998.68,0.0,0.94849,3e-05,7.77496]
[1777499295044,43.65,75997.3,0.0,0.94843,3e-05,7.78178]
[1777499295271,43.65,75997.3,0.0,0.94843,3e-05,7.78178]
[1777499295468,43.65,75997.3,0.0,0.94843,3e-05,7.78178]
[1777499295528,43.65,75997.3,0.0,0.94843,3e-05,7.78178]
[1777499295567,43.65,75999.75,0.0,0.94851,3e-05,7.77287]
[1777499300865,43.65,76002.02,0.0,0.94857,3e-05,7.76495]
[1777499301119,43.65,76002.06,0.0,0.94858,3e-05,7.7649]
[1777499301269,43.65,76002.06,0.0,0.94858,3e-05,7.7649]
[1777499301535,43.65,76002.06,0.0,0.94858,3e-05,7.7649]
[1777499301548,43.65,76005.41,0.0,0.94868,3e-05,7.75214]
[1777499303562,43.65,76007.69,0.0,0.94876,3e-05,7.74364]
[1777499304569,43.65,76010.27,0.0,0.94884,3e-05,7.73389]
[1777499309604,43.65,76011.4,0.0,0.94887,3e-05,7.73033]
[1777499310152,43.65,76011.4,0.0,0.94887,3e-05,7.73033]
[1777499310276,43.65,76011.4,0.0,0.94887,3e-05,7.73033]
[1777499313632,43.66,76014.67,0.0,0.94899,3e-05,7.71562]
[1777499316254,43.66,76012.98,0.0,0.94893,3e-05,7.72243]
[1777499316866,43.66,76012.98,0.0,0.94893,3e-05,7.72243]
[1777499316653,43.66,76010.55,0.0,0.94885,3e-05,7.73191]
[1777499317025,43.66,76010.55,0.0,0.94885,3e-05,7.73191]
[1777499317529,43.66,76010.55,0.0,0.94885,3e-05,7.73191]
[1777499317660,43.66,76008.94,0.0,0.9488,3e-05,7.73824]
[1777499318667,43.66,76006.63,0.0,0.94872,3e-05,7.74725]
[1777499320681,43.66,76004.08,0.0,0.94863,3e-05,7.75771]
[1777499324551,43.66,76003.79,0.0,0.94861,3e-05,7.76041]
[1777499324771,43.66,76003.79,0.0,0.94861,3e-05,7.76041]
[1777499330756,43.66,76003.78,0.0,0.9486,3e-05,7.7611]
[1777499333614,43.66,76003.14,0.0,0.94858,3e-05,7.76373]
[1777499333778,43.66,76003.14,0.0,0.94858,3e-05,7.76373]
[1777499335537,43.66,76002.79,0.0,0.94857,3e-05,7.76524]
[1777499335790,43.66,76001.25,0.0,0.94852,3e-05,7.77123]
[1777499340826,43.67,76000.78,0.0,0.9485,3e-05,7.77341]
[1777499343461,43.67,76000.76,0.0,0.9485,3e-05,7.7736]
[1777499343525,43.67,76000.76,0.0,0.9485,3e-05,7.7736]
[1777499346870,43.67,75970.77,0.0,0.94749,3e-05,7.89122]
[1777499347877,43.67,75966.8,0.0,0.94735,3e-05,7.90689]
[1777499351713,43.67,75967.31,0.0,0.94736,3e-05,7.90568]
[1777499352035,43.67,75968.1,0.0,0.94739,3e-05,7.90288]
[1777499352061,43.67,75968.1,0.0,0.94739,3e-05,7.90288]
[1777499352914,43.67,75969.35,0.0,0.94743,3e-05,7.8983]
[1777499354034,43.67,75969.7,0.0,0.94743,3e-05,7.89722]
[1777499354279,43.67,75969.7,0.0,0.94743,3e-05,7.89722]
[1777499354927,43.67,75970.0,0.0,0.94744,3e-05,7.89634]
[1777499356351,43.68,75971.7,0.0,0.9475,3e-05,7.89004]
[1777499358021,43.68,75974.76,0.0,0.94759,3e-05,7.87879]
[1777499358807,43.68,75974.76,0.0,0.94759,3e-05,7.87879]
[1777499358956,43.68,75977.16,0.0,0.94767,3e-05,7.86941]
[1777499359268,43.68,75977.16,0.0,0.94767,3e-05,7.86941]
[1777499364543,43.68,75978.13,0.0,0.94771,3e-05,7.86536]
[1777499364768,43.68,75978.13,0.0,0.94771,3e-05,7.86536]
[1777499364771,43.68,75978.89,0.0,0.94774,3e-05,7.86235]
[1777499366005,43.68,75981.24,0.0,0.94781,3e-05,7.85315]
[1777499368836,43.67,75983.71,0.0,0.9479,3e-05,7.84352]
[1777499370029,43.67,75984.5,0.0,0.94792,3e-05,7.84044]
[1777499375068,43.67,75986.57,0.0,0.94801,3e-05,7.82955]
[1777499380103,43.67,75986.61,0.0,0.94801,3e-05,7.82939]
[1777499382658,43.67,75980.05,0.0,0.94779,3e-05,7.85472]
[1777499383233,43.67,75977.49,0.0,0.94771,3e-05,7.86458]
[1777499385581,43.67,75976.85,0.0,0.94769,3e-05,7.867]
[1777499385768,43.67,75976.85,0.0,0.94769,3e-05,7.867]
[1777499386028,43.67,75977.07,0.0,0.9477,3e-05,7.86603]
[1777499386145,43.67,75977.22,0.0,0.9477,3e-05,7.86545]
[1777499391179,43.67,75976.78,0.0,0.94769,3e-05,7.86687]
[1777499396345,43.67,75975.9,0.0,0.94766,3e-05,7.87004]
[1777499396520,43.67,75975.9,0.0,0.94766,3e-05,7.87004]
[1777499400985,43.67,75975.35,0.0,0.94765,3e-05,7.87192]
[1777499400989,43.67,75978.87,0.0,0.94776,3e-05,7.85821]
[1777499401021,43.67,75978.87,0.0,0.94776,3e-05,7.85821]
[1777499401250,43.67,75986.15,0.0,0.948,3e-05,7.83009]
[1777499402730,43.67,75986.15,0.0,0.948,3e-05,7.83009]
[1777499402774,43.67,75986.15,0.0,0.948,3e-05,7.83009]
[1777499408301,43.67,75988.57,0.0,0.94809,3e-05,7.82043]
[1777499409154,43.67,75988.57,0.0,0.94809,3e-05,7.82043]
[1777499409269,43.67,75988.57,0.0,0.94809,3e-05,7.82043]
[1777499409307,43.67,75988.6,0.0,0.94809,3e-05,7.82033]
[1777499410864,43.67,75988.6,0.0,0.94809,3e-05,7.82033]
[1777499411026,43.67,75988.33,0.0,0.94808,3e-05,7.82139]
[1777499416127,43.67,75990.05,0.0,0.94815,3e-05,7.81298]
[1777499417547,43.67,75990.28,0.0,0.94816,3e-05,7.81165]
[1777499417770,43.67,75990.28,0.0,0.94816,3e-05,7.81165]
[1777499418020,43.67,75990.24,0.0,0.94816,3e-05,7.81137]
[1777499418121,43.67,75990.24,0.0,0.94817,3e-05,7.81092]
[1777499423405,43.66,75992.12,0.0,0.94825,3e-05,7.8015]
[1777499425000,43.66,75992.12,0.0,0.94825,3e-05,7.8015]
[1777499425033,43.66,75992.23,0.0,0.94826,3e-05,7.80065]
[1777499430454,43.65,75991.8,0.0,0.94826,3e-05,7.79975]
[1777499435488,43.65,75991.91,0.0,0.94829,3e-05,7.79522]
[1777499436026,43.65,75991.91,0.0,0.94829,3e-05,7.79522]
[1777499436497,43.65,75992.48,0.0,0.94832,3e-05,7.79177]
[1777499437536,43.65,75992.48,0.0,0.94832,3e-05,7.79177]
[1777499437775,43.65,75992.48,0.0,0.94832,3e-05,7.79177]
[1777499443649,43.64,75990.69,0.0,0.94829,3e-05,7.79612]
[1777499443768,43.64,75990.69,0.0,0.94829,3e-05,7.79612]
[1777499443865,43.64,75990.5,0.0,0.94828,3e-05,7.79643]
[1777499444553,43.64,75987.33,0.0,0.94818,3e-05,7.80869]
[1777499445395,43.64,75987.33,0.0,0.94818,3e-05,7.80869]
[1777499445529,43.64,75987.33,0.0,0.94818,3e-05,7.80869]
[1777499447574,43.64,75982.76,0.0,0.94802,3e-05,7.82679]
[1777499451064,43.65,75981.83,0.0,0.94798,3e-05,7.83161]
[1777499451275,43.65,75981.83,0.0,0.94798,3e-05,7.83161]
[1777499451644,43.65,75981.81,0.0,0.94798,3e-05,7.83209]
[1777499452498,43.65,75981.81,0.0,0.94798,3e-05,7.83209]
[1777499452527,43.65,75981.81,0.0,0.94798,3e-05,7.83209]
[1777499454665,43.65,75979.39,0.0,0.94789,3e-05,7.84262]
[1777499458412,43.65,75979.43,0.0,0.94788,3e-05,7.84361]
[1777499460040,43.65,75979.43,0.0,0.94788,3e-05,7.844]
[1777499460422,43.65,75979.41,0.0,0.94787,3e-05,7.84446]
[1777499460521,43.65,75979.41,0.0,0.94787,3e-05,7.84446]
[1777499460707,43.65,75979.37,0.0,0.94787,3e-05,7.84499]
[1777499462721,43.66,75974.3,0.0,0.94769,3e-05,7.86536]
[1777499463727,43.66,75970.81,0.0,0.94757,3e-05,7.87923]
[1777499465441,43.66,75970.05,0.0,0.94755,3e-05,7.8825]
[1777499465522,43.66,75970.05,0.0,0.94755,3e-05,7.8825]
[1777499466749,43.66,75973.26,0.0,0.94765,3e-05,7.87072]
[1777499467756,43.66,75975.61,0.0,0.94772,3e-05,7.86198]
[1777499468763,43.66,75978.61,0.0,0.94782,3e-05,7.85031]
[1777499469462,43.66,75978.61,0.0,0.94782,3e-05,7.85031]
[1777499469524,43.66,75978.61,0.0,0.94782,3e-05,7.85031]
[1777499469769,43.66,75981.14,0.0,0.94791,3e-05,7.8405]
[1777499474805,43.66,75982.54,0.0,0.94795,3e-05,7.835]
[1777499478036,43.66,75984.21,0.0,0.94801,3e-05,7.82853]
[1777499478058,43.66,75986.04,0.0,0.94807,3e-05,7.82146]
[1777499479197,43.66,75987.26,0.0,0.94811,3e-05,7.81675]
[1777499479273,43.66,75987.26,0.0,0.94811,3e-05,7.81675]
[1777499482211,43.66,75990.6,0.0,0.94822,3e-05,7.80346]
[1777499483444,43.66,75992.56,0.0,0.94829,3e-05,7.79548]
[1777499483520,43.66,75992.56,0.0,0.94829,3e-05,7.79548]
[1777499483869,43.66,75993.63,0.0,0.94833,3e-05,7.79093]
[1777499485012,43.66,75993.63,0.0,0.94833,3e-05,7.79093]
[1777499485033,43.66,75993.63,0.0,0.94833,3e-05,7.79093]
[1777499488829,43.65,75996.11,0.0,0.94843,3e-05,7.77976]
[1777499488905,43.65,75993.44,0.0,0.94834,3e-05,7.78963]
[1777499490919,43.65,75990.99,0.0,0.94827,3e-05,7.79825]
[1777499492501,43.65,75991.2,0.0,0.9483,3e-05,7.79418]
[1777499492932,43.65,75991.72,0.0,0.94832,3e-05,7.79175]
[1777499497967,43.64,75991.95,0.0,0.94834,3e-05,7.7888]
[1777499504014,43.64,75991.8,0.0,0.94835,3e-05,7.78737]
[1777499506483,43.64,75991.97,0.0,0.94836,3e-05,7.78675]
[1777499506529,43.64,75991.97,0.0,0.94836,3e-05,7.78675]
[1777499507032,43.64,75991.67,0.0,0.94835,3e-05,7.78792]
[1777499508158,43.64,75991.64,0.0,0.94835,3e-05,7.78805]
[1777499508271,43.64,75991.64,0.0,0.94835,3e-05,7.78805]
[1777499515088,43.64,75991.8,0.0,0.94835,3e-05,7.78756]
[1777499520282,43.64,75991.54,0.0,0.94834,3e-05,7.78862]
[1777499520530,43.64,75991.54,0.0,0.94834,3e-05,7.78862]
[1777499520573,43.64,75991.54,0.0,0.94834,3e-05,7.78866]
[1777499521298,43.64,75991.54,0.0,0.94834,3e-05,7.78866]
[1777499521525,43.64,75991.54,0.0,0.94834,3e-05,7.78866]
[1777499527171,43.64,75991.74,0.0,0.94835,3e-05,7.78803]
[1777499535231,43.64,75991.63,0.0,0.94834,3e-05,7.78861]
[1777499541272,43.64,75991.43,0.0,0.94833,3e-05,7.7895]
[1777499546307,43.64,75991.31,0.0,0.94833,3e-05,7.79006]
[1777499552349,43.64,75990.91,0.0,0.94835,3e-05,7.78636]
[1777499554521,43.64,75990.87,0.0,0.94835,3e-05,7.78656]
[1777499555557,43.64,75990.87,0.0,0.94835,3e-05,7.78656]
[1777499555775,43.64,75990.87,0.0,0.94835,3e-05,7.78656]
[1777499555875,43.64,75990.76,0.0,0.94835,3e-05,7.78701]
[1777499561413,43.64,75990.24,0.0,0.94833,3e-05,7.78916]
[1777499562311,43.64,75990.24,0.0,0.94833,3e-05,7.78916]
[1777499562527,43.64,75990.24,0.0,0.94833,3e-05,7.78916]
[1777499562628,43.64,75987.95,0.0,0.94825,3e-05,7.798]
[1777499563901,43.64,75987.95,0.0,0.94825,3e-05,7.798]
[1777499564021,43.64,75987.95,0.0,0.94825,3e-05,7.798]
[1777499571049,43.64,75986.37,0.0,0.9482,3e-05,7.80407]
[1777499571108,43.64,75985.79,0.0,0.94818,3e-05,7.80629]
[1777499571270,43.64,75985.79,0.0,0.94818,3e-05,7.80629]
[1777499572083,43.64,75985.79,0.0,0.94818,3e-05,7.80629]
[1777499572098,43.64,75985.07,0.0,0.94816,3e-05,7.80906]
[1777499572275,43.64,75985.07,0.0,0.94816,3e-05,7.80906]
[1777499572490,43.64,75982.76,0.0,0.94808,3e-05,7.81797]
[1777499574504,43.64,75980.2,0.0,0.948,3e-05,7.82779]
[1777499576124,43.64,75980.2,0.0,0.948,3e-05,7.82779]
[1777499576536,43.64,75978.41,0.0,0.94794,3e-05,7.83461]
[1777499576627,43.64,75978.52,0.0,0.94794,3e-05,7.83419]
[1777499578350,43.64,75977.47,0.0,0.94791,3e-05,7.83867]
[1777499578525,43.64,75977.47,0.0,0.94791,3e-05,7.83867]
[1777499582631,43.64,75974.18,0.0,0.94778,3e-05,7.85301]
[1777499582781,43.64,75974.18,0.0,0.94778,3e-05,7.85301]
[1777499588587,43.65,75973.44,0.0,0.94774,3e-05,7.85823]
[1777499589980,43.65,75971.52,0.0,0.94767,3e-05,7.86606]
[1777499590026,43.65,75971.52,0.0,0.94767,3e-05,7.86606]
[1777499590029,43.65,75966.18,0.0,0.94749,3e-05,7.88713]
[1777499591623,43.65,75959.5,0.0,0.94726,3e-05,7.91375]
[1777499592524,43.65,75959.5,0.0,0.94726,3e-05,7.91375]
[1777499592629,43.65,75958.96,0.0,0.94724,3e-05,7.91615]
[1777499594644,43.65,75955.26,0.0,0.94711,3e-05,7.93113]
[1777499595651,43.65,75952.91,0.0,0.94703,3e-05,7.94056]
[1777499597037,43.65,75952.91,0.0,0.94703,3e-05,7.94056]
[1777499597275,43.65,75951.18,0.0,0.94697,3e-05,7.94781]
[1777499599679,43.65,75946.89,0.0,0.94682,3e-05,7.96502]
[1777499601693,43.65,75941.43,0.0,0.94663,3e-05,7.98678]
[1777499603533,43.65,75941.19,0.0,0.94662,3e-05,7.9879]
[1777499603769,43.65,75941.19,0.0,0.94662,3e-05,7.9879]
[1777499606525,43.66,75939.07,0.0,0.94654,3e-05,7.99673]
[1777499606729,43.66,75938.65,0.0,0.94653,3e-05,7.99854]
[1777499611764,43.66,75936.85,0.0,0.94648,3e-05,8.0035]
[1777499616029,43.66,75939.22,0.0,0.94655,3e-05,7.9947]
[1777499616077,43.66,75943.93,0.0,0.94671,3e-05,7.97647]
[1777499616280,43.66,75943.93,0.0,0.94671,3e-05,7.97647]
[1777499620420,43.66,75945.81,0.0,0.94677,3e-05,7.96994]
[1777499620535,43.66,75945.81,0.0,0.94677,3e-05,7.96994]
[1777499622305,43.66,75947.43,0.0,0.94682,3e-05,7.96402]
[1777499622310,43.66,75947.43,0.0,0.94682,3e-05,7.96402]
[1777499622840,43.66,75951.38,0.0,0.94695,3e-05,7.94883]
[1777499624106,43.66,75951.38,0.0,0.94695,3e-05,7.94883]
[1777499624120,43.66,75955.02,0.0,0.94707,3e-05,7.93514]
[1777499624270,43.66,75955.02,0.0,0.94707,3e-05,7.93514]
[1777499626591,43.66,75956.42,0.0,0.94711,3e-05,7.92995]
[1777499626772,43.66,75956.42,0.0,0.94711,3e-05,7.92995]
[1777499626868,43.66,75958.45,0.0,0.94718,3e-05,7.92232]
[1777499629185,43.67,75959.25,0.0,0.94721,3e-05,7.9195]
[1777499629275,43.67,75960.1,0.0,0.94723,3e-05,7.91678]
[1777499631904,43.67,75964.4,0.0,0.94737,3e-05,7.90069]
[1777499634278,43.67,75964.74,0.0,0.94737,3e-05,7.90001]
[1777499634521,43.67,75964.74,0.0,0.94737,3e-05,7.90001]
[1777499639960,43.67,75965.2,0.0,0.94737,3e-05,7.90012]
[1777499646011,43.68,75965.54,0.0,0.94737,3e-05,7.90064]
[1777499651045,43.68,75966.77,0.0,0.9474,3e-05,7.89739]
[1777499655074,43.68,75969.62,0.0,0.94748,3e-05,7.88757]
[1777499656082,43.68,75972.77,0.0,0.94758,3e-05,7.87568]
[1777499657446,43.68,75973.3,0.0,0.9476,3e-05,7.87394]
[1777499657527,43.68,75973.3,0.0,0.9476,3e-05,7.87394]
[1777499662232,43.69,75971.22,0.0,0.94752,3e-05,7.88335]
[1777499662261,43.69,75962.42,0.0,0.94722,3e-05,7.91782]
[1777499663132,43.69,75956.48,0.0,0.94702,3e-05,7.94125]
[1777499664138,43.69,75954.57,0.0,0.94695,3e-05,7.94895]
[1777499665408,43.69,75953.78,0.0,0.94692,3e-05,7.95226]
[1777499666153,43.69,75953.44,0.0,0.94691,3e-05,7.95401]
[1777499671188,43.69,75950.07,0.0,0.94681,3e-05,7.96506]
[1777499672195,43.69,75947.2,0.0,0.94671,3e-05,7.9766]
[1777499672633,43.69,75947.2,0.0,0.94671,3e-05,7.9766]
[1777499673202,43.69,75946.66,0.0,0.94669,3e-05,7.97886]
[1777499675128,43.69,75948.17,0.0,0.94674,3e-05,7.9731]
[1777499675215,43.69,75953.4,0.0,0.94691,3e-05,7.95286]
[1777499676099,43.69,75953.4,0.0,0.94691,3e-05,7.95286]
[1777499676223,43.69,75956.59,0.0,0.94702,3e-05,7.94063]
[1777499681258,43.7,75957.11,0.0,0.94703,3e-05,7.9396]
[1777499682113,43.7,75957.11,0.0,0.94703,3e-05,7.9396]
[1777499682278,43.7,75957.11,0.0,0.94703,3e-05,7.9396]
[1777499683285,43.7,75958.09,0.0,0.94706,3e-05,7.93599]
[1777499684278,43.7,75958.12,0.0,0.94706,3e-05,7.93629]
[1777499689314,43.7,75958.71,0.0,0.94707,3e-05,7.93501]
[1777499690343,43.7,75958.71,0.0,0.94707,3e-05,7.93501]
[1777499690525,43.7,75958.71,0.0,0.94707,3e-05,7.93501]
[1777499696362,43.7,75972.87,0.0,0.94753,3e-05,7.88108]
[1777499697369,43.7,75982.66,0.0,0.94786,3e-05,7.84306]
[1777499698996,43.7,75982.66,0.0,0.94786,3e-05,7.84306]
[1777499699019,43.7,75982.66,0.0,0.94786,3e-05,7.84306]
[1777499699162,43.7,75982.33,0.0,0.94785,3e-05,7.84422]
[1777499700326,43.7,75982.8,0.0,0.94787,3e-05,7.8423]
[1777499700531,43.7,75982.8,0.0,0.94787,3e-05,7.8423]
[1777499706433,43.7,75981.59,0.0,0.94783,3e-05,7.84627]
[1777499713481,43.7,75981.39,0.0,0.94783,3e-05,7.84636]
[1777499719311,43.7,75983.19,0.0,0.94789,3e-05,7.83914]
[1777499719519,43.7,75982.99,0.0,0.94789,3e-05,7.83976]
[1777499719879,43.7,75982.99,0.0,0.94789,3e-05,7.83976]
[1777499720027,43.7,75982.99,0.0,0.94789,3e-05,7.83976]
[1777499720085,43.7,75982.95,0.0,0.94789,3e-05,7.83984]
[1777499725566,43.7,75983.42,0.0,0.94791,3e-05,7.8376]
[1777499730600,43.7,75983.62,0.0,0.94792,3e-05,7.8365]
[1777499731659,43.7,75983.62,0.0,0.94792,3e-05,7.8365]
[1777499732407,43.7,75981.69,0.0,0.94787,3e-05,7.84105]
[1777499733103,43.7,75981.69,0.0,0.94787,3e-05,7.84105]
[1777499733276,43.7,75981.69,0.0,0.94787,3e-05,7.84105]
[1777499733307,43.7,75970.87,0.0,0.94751,3e-05,7.88316]
[1777499733622,43.7,75968.66,0.0,0.94743,3e-05,7.89172]
[1777499736643,43.7,75966.39,0.0,0.94735,3e-05,7.90148]
[1777499738327,43.7,75966.39,0.0,0.94735,3e-05,7.90148]
[1777499739275,43.7,75965.78,0.0,0.94733,3e-05,7.90416]
[1777499739529,43.7,75965.76,0.0,0.94732,3e-05,7.90455]
[1777499741280,43.7,75966.19,0.0,0.94733,3e-05,7.90319]
[1777499741382,43.7,75965.9,0.0,0.94732,3e-05,7.90495]
[1777499748727,43.71,75966.12,0.0,0.94731,3e-05,7.90634]
[1777499754769,43.71,75964.87,0.0,0.94725,3e-05,7.9131]
[1777499758693,43.71,75965.24,0.0,0.94726,3e-05,7.91257]
[1777499758770,43.71,75965.24,0.0,0.94726,3e-05,7.91257]
[1777499764839,43.72,75964.82,0.0,0.94722,3e-05,7.9163]
[1777499769874,43.72,75964.55,0.0,0.9472,3e-05,7.9188]
[1777499772664,43.72,75962.64,0.0,0.94714,3e-05,7.92632]
[1777499772773,43.72,75962.64,0.0,0.94714,3e-05,7.92632]
[1777499775271,43.72,75962.63,0.0,0.94713,3e-05,7.92663]
[1777499775372,43.72,75962.44,0.0,0.94712,3e-05,7.92821]
[1777499779811,43.72,75961.49,0.0,0.94708,3e-05,7.93274]
[1777499780028,43.72,75961.49,0.0,0.94708,3e-05,7.93274]
[1777499791028,43.73,75961.74,0.0,0.94708,3e-05,7.93238]
[1777499793710,43.73,75960.02,0.0,0.94702,3e-05,7.93966]
[1777499793774,43.73,75960.02,0.0,0.94702,3e-05,7.93966]
[1777499794332,43.73,75960.02,0.0,0.94702,3e-05,7.93966]
[1777499794372,43.74,75960.22,0.0,0.94702,3e-05,7.93948]
[1777499794529,43.74,75960.22,0.0,0.94702,3e-05,7.93948]
[1777499806134,43.74,75959.88,0.0,0.94698,3e-05,7.94409]
[1777499807255,43.74,75959.88,0.0,0.94698,3e-05,7.94409]
[1777499807268,43.74,75959.88,0.0,0.94698,3e-05,7.94409]
[1777499807356,43.74,75955.93,0.0,0.94684,3e-05,7.96004]
[1777499808652,43.74,75954.4,0.0,0.94679,3e-05,7.966]
[1777499808776,43.74,75954.4,0.0,0.94679,3e-05,7.966]
[1777499809154,43.74,75951.51,0.0,0.94669,3e-05,7.97752]
[1777499814189,43.75,75950.65,0.0,0.94665,3e-05,7.9821]
[1777499818838,43.75,75950.77,0.0,0.94665,3e-05,7.98213]
[1777499819024,43.75,75950.77,0.0,0.94665,3e-05,7.98213]
[1777499819059,43.75,75950.77,0.0,0.94664,3e-05,7.98288]
[1777499819582,43.75,75950.77,0.0,0.94664,3e-05,7.98288]
[1777499819769,43.75,75950.77,0.0,0.94664,3e-05,7.98288]
[1777499824262,43.75,75948.41,0.0,0.94655,3e-05,7.99336]
[1777499825243,43.75,75948.41,0.0,0.94655,3e-05,7.99336]
[1777499825277,43.75,75948.41,0.0,0.94655,3e-05,7.99336]
[1777499828290,43.75,75943.63,0.0,0.94638,3e-05,8.01303]
[1777499829272,43.75,75943.63,0.0,0.94638,3e-05,8.01303]
[1777499829373,43.76,75942.51,0.0,0.94634,3e-05,8.01788]
[1777499831137,43.76,75942.25,0.0,0.94633,3e-05,8.01889]
[1777499831276,43.76,75942.25,0.0,0.94633,3e-05,8.01889]
[1777499839367,43.76,75941.53,0.0,0.94629,3e-05,8.02373]
[1777499841246,43.76,75941.66,0.0,0.94629,3e-05,8.02338]
[1777499841275,43.76,75941.66,0.0,0.94629,3e-05,8.02338]
[1777499841381,43.76,75941.65,0.0,0.94629,3e-05,8.02358]
[1777499842086,43.76,75941.65,0.0,0.94629,3e-05,8.02358]
[1777499842270,43.76,75941.65,0.0,0.94629,3e-05,8.02358]
[1777499844402,43.76,75945.46,0.0,0.94642,3e-05,8.00914]
[1777499845363,43.76,75945.46,0.0,0.94642,3e-05,8.00914]
[1777499845409,43.76,75945.87,0.0,0.94643,3e-05,8.0077]
[1777499845522,43.76,75945.87,0.0,0.94643,3e-05,8.0077]
[1777499845679,43.76,75945.87,0.0,0.94643,3e-05,8.0077]
[1777499845778,43.76,75945.87,0.0,0.94643,3e-05,8.0077]
[1777499848432,43.76,75945.46,0.0,0.94641,3e-05,8.00979]
[1777499853467,43.76,75945.21,0.0,0.94641,3e-05,8.00864]
[1777499858503,43.77,75945.55,0.0,0.94642,3e-05,8.00803]
[1777499863538,43.77,75945.41,0.0,0.94641,3e-05,8.00935]
[1777499869581,43.77,75945.33,0.0,0.9464,3e-05,8.01064]
[1777499876006,43.77,75945.21,0.0,0.94639,3e-05,8.01145]
[1777499876023,43.77,75945.21,0.0,0.94639,3e-05,8.01145]
[1777499876108,43.77,75945.21,0.0,0.94639,3e-05,8.01213]
[1777499877727,43.77,75945.21,0.0,0.94638,3e-05,8.0123]
[1777499877770,43.77,75945.21,0.0,0.94638,3e-05,8.0123]
[1777499883679,43.77,75944.84,0.0,0.94636,3e-05,8.0148]
[1777499889721,43.78,75945.04,0.0,0.94636,3e-05,8.01482]
[1777499891230,43.78,75942.13,0.0,0.94626,3e-05,8.02631]
[1777499891637,43.78,75942.13,0.0,0.94626,3e-05,8.02631]
[1777499891773,43.78,75942.13,0.0,0.94626,3e-05,8.02631]
[1777499891787,43.78,75940.0,0.0,0.94619,3e-05,8.03473]
[1777499893274,43.78,75940.0,0.0,0.94619,3e-05,8.03473]
[1777499893375,43.78,75939.37,0.0,0.94617,3e-05,8.03728]
[1777499897630,43.78,75938.53,0.0,0.94614,3e-05,8.04083]
[1777499897779,43.78,75938.53,0.0,0.94614,3e-05,8.04083]
[1777499903819,43.78,75938.94,0.0,0.94615,3e-05,8.03972]
[1777499905506,43.78,75938.94,0.0,0.94615,3e-05,8.03972]
[1777499905520,43.78,75939.01,0.0,0.94615,3e-05,8.03951]
[1777499906360,43.78,75939.01,0.0,0.94615,3e-05,8.03951]
[1777499906461,43.78,75939.08,0.0,0.94615,3e-05,8.03938]
[1777499906519,43.78,75939.08,0.0,0.94615,3e-05,8.03938]
[1777499911875,43.78,75938.22,0.0,0.94613,3e-05,8.0402]
[1777499915814,43.78,75938.53,0.0,0.94614,3e-05,8.03918]
[1777499915902,43.78,75937.61,0.0,0.94611,3e-05,8.04286]
[1777499916668,43.78,75937.61,0.0,0.94611,3e-05,8.04286]
[1777499916774,43.78,75937.61,0.0,0.94611,3e-05,8.04286]
[1777499921945,43.78,75937.5,0.0,0.9461,3e-05,8.04369]
[1777499926980,43.78,75935.15,0.0,0.94602,3e-05,8.05323]
[1777499928113,43.78,75935.15,0.0,0.94602,3e-05,8.05323]
[1777499928273,43.78,75935.15,0.0,0.94602,3e-05,8.05323]
[1777499928348,43.78,75926.63,0.0,0.94573,3e-05,8.08671]
[1777499928694,43.78,75926.63,0.0,0.94573,3e-05,8.08671]
[1777499928775,43.78,75926.63,0.0,0.94573,3e-05,8.08671]
[1777499928994,43.78,75923.92,0.0,0.94564,3e-05,8.09736]
[1777499930001,43.78,75915.34,0.0,0.94534,3e-05,8.13112]
[1777499931470,43.78,75915.34,0.0,0.94534,3e-05,8.13112]
[1777499931017,43.78,75909.85,0.0,0.94515,3e-05,8.1527]
[1777499931629,43.78,75909.85,0.0,0.94515,3e-05,8.1527]
[1777499933388,43.78,75910.03,0.0,0.94516,3e-05,8.15187]
[1777499933488,43.78,75909.99,0.0,0.94516,3e-05,8.1518]
[1777499937059,43.78,75915.52,0.0,0.94536,3e-05,8.12963]
[1777499938597,43.78,75915.95,0.0,0.94537,3e-05,8.12785]
[1777499938773,43.78,75915.95,0.0,0.94537,3e-05,8.12785]
[1777499939536,43.78,75915.95,0.0,0.94537,3e-05,8.12785]
[1777499940079,43.78,75916.53,0.0,0.94539,3e-05,8.12541]
[1777499942094,43.78,75921.27,0.0,0.94556,3e-05,8.1066]
[1777499943673,43.78,75923.79,0.0,0.94564,3e-05,8.09665]
[1777499943776,43.78,75923.79,0.0,0.94564,3e-05,8.09665]
[1777499949143,43.78,75924.71,0.0,0.94568,3e-05,8.09289]
[1777499953506,43.78,75924.74,0.0,0.94568,3e-05,8.09269]
[1777499953528,43.78,75924.74,0.0,0.94568,3e-05,8.09269]
[1777499956203,43.78,75922.57,0.0,0.9456,3e-05,8.10114]
[1777499956285,43.78,75922.57,0.0,0.9456,3e-05,8.10114]
[1777499956387,43.78,75922.36,0.0,0.9456,3e-05,8.10192]
[1777499962233,43.78,75921.06,0.0,0.94555,3e-05,8.10676]
[1777499967269,43.78,75920.92,0.0,0.94555,3e-05,8.10704]
[1777499968635,43.78,75920.91,0.0,0.94555,3e-05,8.10703]
[1777499968770,43.78,75920.91,0.0,0.94555,3e-05,8.10703]
[1777499975325,43.78,75920.2,0.0,0.94555,3e-05,8.106]
[1777499980287,43.77,75921.06,0.0,0.94558,3e-05,8.10241]
[1777499980332,43.77,75921.06,0.0,0.94558,3e-05,8.10241]
[1777499980524,43.77,75921.06,0.0,0.94558,3e-05,8.10241]
[1777499980360,43.77,75914.5,0.0,0.94536,3e-05,8.12819]
[1777499981367,43.77,75911.33,0.0,0.94525,3e-05,8.14065]
[1777499982116,43.77,75911.33,0.0,0.94525,3e-05,8.14065]
[1777499982270,43.77,75911.33,0.0,0.94525,3e-05,8.14065]
[1777499985102,43.77,75910.91,0.0,0.94524,3e-05,8.142]
[1777499985271,43.77,75910.91,0.0,0.94524,3e-05,8.142]
[1777499985395,43.77,75910.87,0.0,0.94524,3e-05,8.14205]
[1777499989190,43.77,75909.71,0.0,0.9452,3e-05,8.14631]
[1777499989269,43.77,75909.71,0.0,0.9452,3e-05,8.14631]
[1777499995468,43.77,75909.26,0.0,0.94519,3e-05,8.14729]
[1777499995866,43.77,75909.26,0.0,0.94519,3e-05,8.14729]
[1777499996019,43.77,75909.26,0.0,0.94519,3e-05,8.14729]
[1777499999525,43.77,75908.83,0.0,0.94518,3e-05,8.14863]
[1777499999627,43.77,75908.92,0.0,0.94519,3e-05,8.14803]
[1777500001571,43.77,75899.43,0.0,0.94486,3e-05,8.1853]
[1777500002520,43.77,75893.45,0.0,0.94465,3e-05,8.20899]
[1777500003537,43.77,75893.45,0.0,0.94465,3e-05,8.20899]
[1777500003527,43.77,75892.45,0.0,0.94462,3e-05,8.21277]
[1777500006547,43.77,75887.87,0.0,0.94447,3e-05,8.23026]
[1777500007556,43.77,75884.73,0.0,0.94436,3e-05,8.24248]
[1777500008563,43.77,75881.33,0.0,0.94424,3e-05,8.25574]
[1777500012206,43.76,75880.69,0.0,0.94423,4e-05,8.25706]
[1777500012591,43.76,75878.11,0.0,0.94414,4e-05,8.26704]
[1777500013531,43.76,75878.11,0.0,0.94414,4e-05,8.26704]
[1777500013810,43.76,75879.05,0.0,0.94418,4e-05,8.26298]
[1777500014605,43.76,75871.32,0.0,0.94391,4e-05,8.29349]
[1777500015613,43.76,75866.62,0.0,0.94375,4e-05,8.3119]
[1777500016631,43.76,75857.94,0.0,0.94344,4e-05,8.34625]
[1777500017628,43.76,75852.64,0.0,0.94326,4e-05,8.36706]
[1777500018634,43.76,75856.92,0.0,0.94341,4e-05,8.34942]
[1777500019641,43.76,75852.64,0.0,0.94327,4e-05,8.36614]
[1777500020647,43.76,75848.85,0.0,0.94314,4e-05,8.38089]
[1777500022665,43.75,75832.6,0.0,0.94256,4e-05,8.44533]
[1777500023672,43.75,75828.71,0.0,0.94242,4e-05,8.46105]
[1777500024679,43.75,75833.55,0.0,0.94261,4e-05,8.44028]
[1777500026605,43.75,75829.62,0.0,0.94248,4e-05,8.45494]
[1777500027266,43.75,75829.62,0.0,0.94248,4e-05,8.45494]
[1777500031736,43.74,75825.13,0.0,0.94236,4e-05,8.46701]
[1777500034759,43.74,75831.58,0.0,0.94261,4e-05,8.43903]
[1777500039475,43.73,75831.36,0.0,0.94262,4e-05,8.43815]
[1777500039523,43.73,75831.36,0.0,0.94262,4e-05,8.43815]
[1777500045123,43.73,75829.38,0.0,0.94258,4e-05,8.44255]
[1777500045271,43.73,75829.38,0.0,0.94258,4e-05,8.44255]
[1777500046846,43.72,75823.92,0.0,0.9424,4e-05,8.46285]
[1777500047853,43.72,75833.53,0.0,0.94275,4e-05,8.4234]
[1777500049549,43.72,75833.53,0.0,0.94275,4e-05,8.4234]
[1777500049602,43.72,75836.26,0.0,0.94285,4e-05,8.41128]
[1777500049770,43.72,75836.26,0.0,0.94285,4e-05,8.41128]
[1777500053895,43.71,75843.57,0.0,0.94313,4e-05,8.37966]
[1777500054901,43.71,75847.93,0.0,0.94329,4e-05,8.36164]
[1777500055908,43.71,75850.42,0.0,0.94339,4e-05,8.35117]
[1777500057392,43.71,75850.42,0.0,0.94339,4e-05,8.35117]
[1777500057525,43.71,75850.42,0.0,0.94339,4e-05,8.35117]
[1777500058930,43.71,75852.93,0.0,0.94349,4e-05,8.33974]
[1777500061574,43.71,75853.14,0.0,0.9435,4e-05,8.33846]
[1777500062791,43.71,75853.07,0.0,0.9435,4e-05,8.33787]
[1777500063018,43.71,75853.07,0.0,0.9435,4e-05,8.33787]
[1777500069429,43.7,75854.99,0.0,0.94359,4e-05,8.32753]
[1777500069519,43.7,75854.99,0.0,0.94359,4e-05,8.32753]
[1777500075044,43.69,75856.16,0.0,0.94366,4e-05,8.31981]
[1777500076062,43.69,75867.63,0.0,0.94407,4e-05,8.2735]
[1777500077064,43.69,75870.81,0.0,0.94418,4e-05,8.26046]
[1777500079077,43.69,75873.09,0.0,0.94427,4e-05,8.2507]
[1777500080729,43.69,75874.84,0.0,0.94433,4e-05,8.24341]
[1777500080778,43.69,75874.84,0.0,0.94433,4e-05,8.24341]
[1777500085119,43.69,75878.05,0.0,0.94446,3e-05,8.22911]
[1777500086126,43.69,75886.71,0.0,0.94476,3e-05,8.19441]
[1777500087133,43.69,75890.23,0.0,0.94489,3e-05,8.18022]
[1777500088461,43.69,75893.38,0.0,0.945,3e-05,8.16753]
[1777500089147,43.69,75897.78,0.0,0.94515,3e-05,8.14994]
[1777500091161,43.68,75894.7,0.0,0.94507,3e-05,8.15896]
[1777500092169,43.68,75892.15,0.0,0.94498,3e-05,8.1689]
[1777500093175,43.68,75889.22,0.0,0.94488,3e-05,8.18034]
[1777500094367,43.68,75889.22,0.0,0.94488,3e-05,8.18034]
[1777500094524,43.68,75889.22,0.0,0.94488,3e-05,8.18034]
[1777500094626,43.68,75886.29,0.0,0.94478,3e-05,8.19157]
[1777500095190,43.68,75883.96,0.0,0.9447,3e-05,8.20082]
[1777500097204,43.68,75881.23,0.0,0.94461,3e-05,8.21123]
[1777500098163,43.68,75881.23,0.0,0.94461,3e-05,8.21123]
[1777500098271,43.68,75881.23,0.0,0.94461,3e-05,8.21123]
[1777500103245,43.68,75885.55,0.0,0.94477,3e-05,8.1926]
[1777500104253,43.68,75888.01,0.0,0.94486,3e-05,8.18261]
[1777500105426,43.68,75888.01,0.0,0.94486,3e-05,8.18261]
[1777500105522,43.68,75888.01,0.0,0.94486,3e-05,8.18261]
[1777500105528,43.68,75890.72,0.0,0.94495,3e-05,8.17166]
[1777500106266,43.68,75893.11,0.0,0.94504,3e-05,8.16201]
[1777500107273,43.68,75890.26,0.0,0.94494,3e-05,8.17313]
[1777500110017,43.68,75888.22,0.0,0.94487,3e-05,8.18086]
[1777500111058,43.68,75888.24,0.0,0.94488,3e-05,8.18059]
[1777500111352,43.68,75888.24,0.0,0.94488,3e-05,8.18059]
[1777500111392,43.68,75888.1,0.0,0.94487,3e-05,8.18096]
[1777500116026,43.67,75886.7,0.0,0.94483,3e-05,8.18575]
[1777500116283,43.67,75886.7,0.0,0.94483,3e-05,8.18575]
[1777500116336,43.67,75886.76,0.0,0.94483,3e-05,8.18531]
[1777500117648,43.67,75886.76,0.0,0.94483,3e-05,8.18531]
[1777500117775,43.67,75886.44,0.0,0.94483,3e-05,8.18619]
[1777500122184,43.67,75882.98,0.0,0.94471,3e-05,8.19929]
[1777500122270,43.67,75882.98,0.0,0.94471,3e-05,8.19929]
[1777500122379,43.67,75886.0,0.0,0.94482,3e-05,8.18707]
[1777500123741,43.67,75887.65,0.0,0.94488,3e-05,8.18032]
[1777500123776,43.67,75887.65,0.0,0.94488,3e-05,8.18032]
[1777500127782,43.67,75888.57,0.0,0.94492,3e-05,8.17593]
[1777500128021,43.67,75888.57,0.0,0.94492,3e-05,8.17593]
[1777500128421,43.67,75894.32,0.0,0.94512,3e-05,8.15295]
[1777500129268,43.67,75894.32,0.0,0.94512,3e-05,8.15295]
[1777500129523,43.67,75894.32,0.0,0.94512,3e-05,8.15295]
[1777500134171,43.67,75893.37,0.0,0.94509,3e-05,8.15602]
[1777500136021,43.67,75892.4,0.0,0.94506,3e-05,8.15958]
[1777500136285,43.67,75892.4,0.0,0.94506,3e-05,8.15958]
[1777500139497,43.67,75888.82,0.0,0.94494,3e-05,8.1732]
[1777500140861,43.67,75889.1,0.0,0.94495,3e-05,8.17193]
[1777500141030,43.67,75889.1,0.0,0.94495,3e-05,8.17193]
[1777500143526,43.66,75892.42,0.0,0.94507,3e-05,8.15827]
[1777500146339,43.66,75893.37,0.0,0.94511,3e-05,8.1542]
[1777500146524,43.66,75893.37,0.0,0.94511,3e-05,8.1542]
[1777500151206,43.66,75892.93,0.0,0.9451,3e-05,8.15527]
[1777500151272,43.66,75892.93,0.0,0.9451,3e-05,8.15527]
[1777500156343,43.66,75893.04,0.0,0.94512,3e-05,8.15129]
[1777500156524,43.66,75893.04,0.0,0.94512,3e-05,8.15129]
[1777500157624,43.66,75896.5,0.0,0.94524,3e-05,8.13734]
[1777500159698,43.66,75897.61,0.0,0.94528,3e-05,8.13281]
[1777500159640,43.66,75890.15,0.0,0.94503,3e-05,8.16224]
[1777500159773,43.66,75890.15,0.0,0.94503,3e-05,8.16224]
[1777500160645,43.66,75885.24,0.0,0.94486,3e-05,8.18162]
[1777500161261,43.66,75885.24,0.0,0.94486,3e-05,8.18162]
[1777500161283,43.66,75885.24,0.0,0.94486,3e-05,8.18162]
[1777500161446,43.66,75885.24,0.0,0.94486,3e-05,8.18162]
[1777500161651,43.66,75877.72,0.0,0.9446,3e-05,8.21137]
[1777500162523,43.66,75877.72,0.0,0.9446,3e-05,8.21137]
[1777500162659,43.66,75875.93,0.0,0.94453,3e-05,8.21831]
[1777500164673,43.66,75869.84,0.0,0.94433,4e-05,8.24212]
[1777500165680,43.66,75864.87,0.0,0.94415,4e-05,8.2617]
[1777500167694,43.66,75862.49,0.0,0.94407,4e-05,8.27063]
[1777500169391,43.65,75862.06,0.0,0.94406,4e-05,8.27172]
[1777500169524,43.65,75862.06,0.0,0.94406,4e-05,8.27172]
[1777500174743,43.65,75859.39,0.0,0.94399,4e-05,8.28049]
[1777500176449,43.65,75859.35,0.0,0.94399,4e-05,8.28033]
[1777500176524,43.65,75859.35,0.0,0.94399,4e-05,8.28033]
[1777500179781,43.65,75856.28,0.0,0.94389,4e-05,8.29134]
[1777500181027,43.65,75856.28,0.0,0.94389,4e-05,8.29134]
[1777500181128,43.65,75853.98,0.0,0.94381,4e-05,8.30022]
[1777500182856,43.65,75855.01,0.0,0.94385,4e-05,8.29574]
[1777500183026,43.65,75855.01,0.0,0.94385,4e-05,8.29574]
[1777500185823,43.64,75848.13,0.0,0.94362,4e-05,8.32195]
[1777500187408,43.64,75848.13,0.0,0.94362,4e-05,8.32195]
[1777500187524,43.64,75848.13,0.0,0.94362,4e-05,8.32195]
[1777500187585,43.64,75841.35,0.0,0.94338,4e-05,8.34879]
[1777500188709,43.64,75841.35,0.0,0.94338,4e-05,8.34879]
[1777500188777,43.64,75841.35,0.0,0.94338,4e-05,8.34879]
[1777500188763,43.64,75839.95,0.0,0.94334,4e-05,8.35353]
[1777500189850,43.64,75836.44,0.0,0.94322,4e-05,8.36719]
[1777500190857,43.64,75832.17,0.0,0.94307,4e-05,8.38392]
[1777500192339,43.64,75832.17,0.0,0.94307,4e-05,8.38392]
[1777500192519,43.64,75832.17,0.0,0.94307,4e-05,8.38392]
[1777500192724,43.64,75830.42,0.0,0.94301,4e-05,8.39047]
[1777500192872,43.64,75833.53,0.0,0.94313,4e-05,8.37742]
[1777500193879,43.63,75838.82,0.0,0.94332,4e-05,8.35563]
[1777500195216,43.63,75838.82,0.0,0.94332,4e-05,8.35563]
[1777500195274,43.63,75838.82,0.0,0.94332,4e-05,8.35563]
[1777500195318,43.63,75843.69,0.0,0.9435,4e-05,8.33559]
[1777500197336,43.63,75843.63,0.0,0.9435,4e-05,8.33541]
[1777500197526,43.63,75843.63,0.0,0.9435,4e-05,8.33541]
[1777500197594,43.63,75847.28,0.0,0.94363,4e-05,8.32032]
[1777500197835,43.63,75847.28,0.0,0.94363,4e-05,8.32032]
[1777500198024,43.63,75847.28,0.0,0.94363,4e-05,8.32032]
[1777500198122,43.63,75852.33,0.0,0.94382,4e-05,8.29966]
[1777500202525,43.63,75854.14,0.0,0.94389,4e-05,8.2913]
[1777500202769,43.63,75854.14,0.0,0.94389,4e-05,8.2913]
[1777500202634,43.63,75860.09,0.0,0.9441,4e-05,8.26713]
[1777500202963,43.63,75862.92,0.0,0.9442,4e-05,8.2555]
[1777500203988,43.63,75862.92,0.0,0.9442,4e-05,8.2555]
[1777500204025,43.63,75862.92,0.0,0.9442,4e-05,8.2555]
[1777500209630,43.62,75864.82,0.0,0.94428,4e-05,8.24649]
[1777500211018,43.62,75867.85,0.0,0.94441,4e-05,8.23067]
[1777500213036,43.62,75869.31,0.0,0.94447,4e-05,8.2246]
[1777500213779,43.62,75869.31,0.0,0.94447,4e-05,8.2246]
[1777500213083,43.62,75870.66,0.0,0.94452,3e-05,8.21898]
[1777500214025,43.62,75870.66,0.0,0.94452,3e-05,8.21898]
[1777500219075,43.62,75868.89,0.0,0.94447,4e-05,8.22469]
[1777500220423,43.62,75868.89,0.0,0.94447,4e-05,8.22469]
[1777500220523,43.62,75868.89,0.0,0.94447,4e-05,8.22469]
[1777500220621,43.62,75864.77,0.0,0.94432,4e-05,8.24089]
[1777500221286,43.62,75864.77,0.0,0.94432,4e-05,8.24089]
[1777500223103,43.62,75867.88,0.0,0.94444,4e-05,8.2277]
[1777500225506,43.62,75867.61,0.0,0.94443,4e-05,8.22853]
[1777500225526,43.62,75867.61,0.0,0.94443,4e-05,8.22853]
[1777500225567,43.62,75864.79,0.0,0.94434,4e-05,8.23954]
[1777500229254,43.61,75863.67,0.0,0.9443,4e-05,8.24322]
[1777500229282,43.61,75863.67,0.0,0.9443,4e-05,8.24322]
[1777500231159,43.61,75869.63,0.0,0.94452,4e-05,8.21869]
[1777500235323,43.61,75870.3,0.0,0.94455,3e-05,8.21534]
[1777500235526,43.61,75870.3,0.0,0.94455,3e-05,8.21534]
[1777500236366,43.61,75870.43,0.0,0.94455,3e-05,8.2146]
[1777500237201,43.61,75877.74,0.0,0.94481,3e-05,8.18507]
[1777500238205,43.61,75877.74,0.0,0.94481,3e-05,8.18507]
[1777500238277,43.61,75877.74,0.0,0.94481,3e-05,8.18507]
[1777500239025,43.61,75878.64,0.0,0.94485,3e-05,8.18132]
[1777500239214,43.61,75880.29,0.0,0.94491,3e-05,8.17459]
[1777500243763,43.61,75880.35,0.0,0.94491,3e-05,8.17386]
[1777500243771,43.61,75880.35,0.0,0.94491,3e-05,8.17386]
[1777500247271,43.61,75885.44,0.0,0.9451,3e-05,8.15281]
[1777500248407,43.61,75885.44,0.0,0.9451,3e-05,8.15281]
[1777500248522,43.61,75885.44,0.0,0.9451,3e-05,8.15281]
[1777500248616,43.6,75888.47,0.0,0.9452,3e-05,8.14066]
[1777500250292,43.6,75890.55,0.0,0.94528,3e-05,8.13219]
[1777500251816,43.6,75894.64,0.0,0.94542,3e-05,8.11584]
[1777500252333,43.6,75899.44,0.0,0.94558,3e-05,8.09687]
[1777500252955,43.6,75899.44,0.0,0.94558,3e-05,8.09687]
[1777500253217,43.6,75899.44,0.0,0.94558,3e-05,8.09687]
[1777500253551,43.6,75884.68,0.0,0.94507,3e-05,8.15526]
[1777500254324,43.6,75885.07,0.0,0.94509,3e-05,8.15358]
[1777500256357,43.6,75885.18,0.0,0.94509,3e-05,8.15302]
[1777500256364,43.6,75894.41,0.0,0.94541,3e-05,8.11633]
[1777500257345,43.6,75902.64,0.0,0.9457,3e-05,8.08375]
[1777500258352,43.6,75899.84,0.0,0.9456,3e-05,8.09479]
[1777500259129,43.6,75899.84,0.0,0.9456,3e-05,8.09479]
[1777500259269,43.6,75899.84,0.0,0.9456,3e-05,8.09479]
[1777500259359,43.6,75900.64,0.0,0.94563,3e-05,8.09159]
[1777500264394,43.6,75899.7,0.0,0.9456,3e-05,8.09514]
[1777500269950,43.6,75900.49,0.0,0.94563,3e-05,8.09191]
[1777500270026,43.6,75900.49,0.0,0.94563,3e-05,8.09191]
[1777500271443,43.6,75905.04,0.0,0.9458,3e-05,8.071]
[1777500272450,43.6,75908.8,0.0,0.94593,3e-05,8.05619]
[1777500274081,43.6,75909.58,0.0,0.94596,3e-05,8.05315]
[1777500274283,43.6,75909.58,0.0,0.94596,3e-05,8.05315]
[1777500274791,43.6,75909.58,0.0,0.94596,3e-05,8.05315]
[1777500275021,43.6,75910.03,0.0,0.94597,3e-05,8.05142]
[1777500275471,43.6,75909.99,0.0,0.94597,3e-05,8.05161]
[1777500277728,43.6,75909.73,0.0,0.94596,3e-05,8.05267]
[1777500277776,43.6,75909.73,0.0,0.94596,3e-05,8.05267]
[1777500277875,43.6,75912.33,0.0,0.94605,3e-05,8.04253]
[1777500280506,43.6,75909.56,0.0,0.94595,3e-05,8.05353]
[1777500281994,43.6,75909.02,0.0,0.94594,3e-05,8.05568]
[1777500282022,43.6,75909.02,0.0,0.94594,3e-05,8.05568]
[1777500282333,43.6,75909.02,0.0,0.94594,3e-05,8.05568]
[1777500282526,43.6,75909.02,0.0,0.94594,3e-05,8.05568]
[1777500282542,43.6,75909.09,0.0,0.94594,3e-05,8.05543]
[1777500287555,43.6,75909.89,0.0,0.94596,3e-05,8.05243]
[1777500291583,43.6,75912.3,0.0,0.94605,3e-05,8.04308]
[1777500292127,43.6,75912.3,0.0,0.94605,3e-05,8.04308]
[1777500292273,43.6,75912.3,0.0,0.94605,3e-05,8.04308]
[1777500292590,43.6,75915.26,0.0,0.94615,3e-05,8.03149]
[1777500293672,43.6,75915.26,0.0,0.94615,3e-05,8.03149]
[1777500293772,43.6,75915.26,0.0,0.94615,3e-05,8.03149]
[1777500294274,43.6,75915.74,0.0,0.94616,3e-05,8.02967]
[1777500294603,43.6,75915.82,0.0,0.94616,3e-05,8.02942]
[1777500295610,43.6,75913.54,0.0,0.94609,3e-05,8.03845]
[1777500298632,43.6,75916.77,0.0,0.94619,3e-05,8.0259]
[1777500299638,43.6,75922.2,0.0,0.94638,3e-05,8.00465]
[1777500300645,43.6,75925.35,0.0,0.94649,3e-05,7.99241]
[1777500301617,43.6,75925.35,0.0,0.94649,3e-05,7.99241]
[1777500301779,43.6,75925.35,0.0,0.94649,3e-05,7.99241]
[1777500301877,43.6,75929.61,0.0,0.94664,3e-05,7.97515]
[1777500303667,43.6,75931.91,0.0,0.94672,3e-05,7.96589]
[1777500306818,43.6,75932.84,0.0,0.94675,3e-05,7.96172]
[1777500307023,43.6,75933.52,0.0,0.94678,3e-05,7.95853]
[1777500311722,43.6,75917.62,0.0,0.94624,3e-05,8.02104]
[1777500312916,43.6,75915.34,0.0,0.94616,3e-05,8.0302]
[1777500314278,43.6,75914.38,0.0,0.94612,3e-05,8.03397]
[1777500314651,43.6,75914.38,0.0,0.94612,3e-05,8.03397]
[1777500314777,43.6,75914.38,0.0,0.94612,3e-05,8.03397]
[1777500314874,43.6,75914.66,0.0,0.94613,3e-05,8.03294]
[1777500320786,43.6,75910.66,0.0,0.946,3e-05,8.0488]
[1777500322970,43.6,75910.96,0.0,0.94601,3e-05,8.04765]
[1777500323020,43.6,75910.96,0.0,0.94601,3e-05,8.04765]
[1777500323582,43.6,75910.96,0.0,0.94601,3e-05,8.04765]
[1777500323778,43.6,75910.96,0.0,0.94601,3e-05,8.04765]
[1777500323807,43.6,75910.33,0.0,0.94598,3e-05,8.05014]
[1777500328842,43.6,75908.94,0.0,0.94594,3e-05,8.05561]
[1777500336898,43.6,75908.39,0.0,0.94593,3e-05,8.05488]
[1777500337654,43.6,75908.39,0.0,0.94593,3e-05,8.05488]
[1777500337771,43.6,75908.39,0.0,0.94593,3e-05,8.05488]
[1777500337905,43.6,75908.92,0.0,0.94595,3e-05,8.05279]
[1777500338453,43.6,75908.92,0.0,0.94595,3e-05,8.05279]
[1777500338530,43.6,75908.92,0.0,0.94595,3e-05,8.05279]
[1777500342940,43.6,75912.69,0.0,0.94608,3e-05,8.03797]
[1777500343070,43.6,75912.69,0.0,0.94608,3e-05,8.03797]
[1777500343278,43.6,75912.69,0.0,0.94608,3e-05,8.03797]
[1777500343946,43.6,75926.2,0.0,0.94654,3e-05,7.98497]
[1777500344954,43.6,75932.58,0.0,0.94676,3e-05,7.96013]
[1777500345966,43.6,75940.02,0.0,0.94701,3e-05,7.93123]
[1777500347004,43.6,75940.02,0.0,0.94701,3e-05,7.93123]
[1777500347026,43.6,75940.02,0.0,0.94701,3e-05,7.93123]
[1777500350862,43.6,75942.17,0.0,0.94709,3e-05,7.92221]
[1777500351022,43.6,75941.55,0.0,0.94707,3e-05,7.92423]
[1777500352273,43.6,75942.01,0.0,0.94708,3e-05,7.92266]
[1777500352372,43.6,75937.84,0.0,0.94694,3e-05,7.93892]
[1777500357723,43.6,75936.69,0.0,0.9469,3e-05,7.94335]
[1777500357775,43.6,75936.69,0.0,0.9469,3e-05,7.94335]
[1777500359057,43.6,75941.54,0.0,0.94706,3e-05,7.92502]
[1777500360521,43.6,75941.54,0.0,0.94706,3e-05,7.92502]
[1777500360773,43.6,75941.54,0.0,0.94706,3e-05,7.92502]
[1777500363043,43.6,75943.61,0.0,0.94713,3e-05,7.91766]
[1777500363273,43.6,75943.61,0.0,0.94713,3e-05,7.91766]
[1777500363313,43.6,75943.58,0.0,0.94712,3e-05,7.91801]
[1777500365020,43.6,75941.78,0.0,0.94706,3e-05,7.92525]
[1777500365275,43.6,75941.78,0.0,0.94706,3e-05,7.92525]
[1777500365353,43.61,75939.27,0.0,0.94697,3e-05,7.93526]
[1777500368122,43.61,75941.77,0.0,0.94705,3e-05,7.92612]
[1777500369129,43.61,75944.45,0.0,0.94714,3e-05,7.91589]
[1777500371088,43.61,75944.73,0.0,0.94715,3e-05,7.91503]
[1777500371201,43.61,75944.73,0.0,0.94715,3e-05,7.91503]
[1777500371269,43.61,75944.73,0.0,0.94715,3e-05,7.91503]
[1777500371303,43.61,75945.23,0.0,0.94716,3e-05,7.91331]
[1777500377020,43.61,75946.13,0.0,0.94719,3e-05,7.91014]
[1777500377274,43.61,75946.13,0.0,0.94719,3e-05,7.91014]
[1777500377304,43.61,75946.13,0.0,0.94719,3e-05,7.91014]
[1777500377523,43.61,75946.13,0.0,0.94719,3e-05,7.91014]
[1777500377623,43.61,75946.48,0.0,0.9472,3e-05,7.90901]
[1777500383228,43.61,75946.72,0.0,0.9472,3e-05,7.90946]
[1777500388263,43.61,75946.52,0.0,0.94718,3e-05,7.91141]
[1777500393298,43.62,75946.57,0.0,0.94719,3e-05,7.90958]
[1777500398068,43.62,75945.41,0.0,0.94714,3e-05,7.91513]
[1777500398279,43.62,75945.41,0.0,0.94714,3e-05,7.91513]
[1777500398332,43.62,75943.5,0.0,0.94708,3e-05,7.92282]
[1777500400348,43.62,75940.69,0.0,0.94698,3e-05,7.93426]
[1777500405381,43.62,75941.06,0.0,0.94698,3e-05,7.93397]
[1777500406238,43.62,75941.06,0.0,0.94698,3e-05,7.93397]
[1777500406283,43.62,75941.06,0.0,0.94698,3e-05,7.93397]
[1777500406622,43.62,75941.06,0.0,0.94698,3e-05,7.93397]
[1777500406772,43.62,75941.06,0.0,0.94698,3e-05,7.93397]
[1777500406850,43.62,75941.31,0.0,0.94699,3e-05,7.93324]
[1777500412469,43.63,75941.05,0.0,0.94697,3e-05,7.935]
[1777500412768,43.63,75941.05,0.0,0.94697,3e-05,7.935]
[1777500412840,43.63,75928.58,0.0,0.94654,3e-05,7.98448]
[1777500413438,43.63,75926.92,0.0,0.94648,3e-05,7.99116]
[1777500415616,43.63,75928.79,0.0,0.94655,3e-05,7.984]
[1777500415695,43.63,75929.17,0.0,0.94656,3e-05,7.98269]
[1777500421494,43.63,75928.31,0.0,0.94652,3e-05,7.98705]
[1777500426529,43.63,75928.12,0.0,0.94651,3e-05,7.98854]
[1777500427536,43.63,75930.69,0.0,0.94659,3e-05,7.97863]
[1777500428641,43.63,75930.69,0.0,0.94659,3e-05,7.97863]
[1777500428986,43.63,75933.84,0.0,0.9467,3e-05,7.96665]
[1777500429531,43.63,75933.84,0.0,0.9467,3e-05,7.96665]
[1777500429783,43.63,75933.84,0.0,0.9467,3e-05,7.96665]
[1777500429873,43.63,75935.32,0.0,0.94675,3e-05,7.96086]
[1777500432571,43.63,75939.43,0.0,0.94688,3e-05,7.94539]
[1777500435283,43.64,75940.45,0.0,0.94691,3e-05,7.94184]
[1777500435523,43.64,75940.45,0.0,0.94691,3e-05,7.94184]
[1777500437775,43.64,75940.88,0.0,0.94692,3e-05,7.9406]
[1777500437876,43.64,75941.54,0.0,0.94694,3e-05,7.93824]
[1777500442821,43.64,75941.86,0.0,0.94695,3e-05,7.93787]
[1777500443024,43.64,75941.86,0.0,0.94695,3e-05,7.93787]
[1777500448683,43.64,75942.51,0.0,0.94696,3e-05,7.93686]
[1777500449689,43.64,75945.32,0.0,0.94705,3e-05,7.92613]
[1777500450645,43.64,75945.32,0.0,0.94705,3e-05,7.92613]
[1777500450648,43.64,75945.32,0.0,0.94705,3e-05,7.92613]
[1777500450777,43.64,75945.32,0.0,0.94705,3e-05,7.92613]
[1777500450789,43.64,75945.28,0.0,0.94705,3e-05,7.92652]
[1777500458753,43.65,75945.52,0.0,0.94705,3e-05,7.92466]
[1777500466809,43.65,75944.69,0.0,0.94701,3e-05,7.92978]
[1777500471844,43.65,75944.41,0.0,0.94699,3e-05,7.93206]
[1777500476879,43.66,75944.68,0.0,0.94699,3e-05,7.93215]
[1777500478722,43.66,75945.25,0.0,0.94701,3e-05,7.93016]
[1777500478772,43.66,75945.25,0.0,0.94701,3e-05,7.93016]
[1777500478850,43.66,75945.25,0.0,0.94701,3e-05,7.93016]
[1777500479022,43.66,75945.25,0.0,0.94701,3e-05,7.93016]
[1777500478893,43.66,75945.45,0.0,0.94701,3e-05,7.92961]
[1777500483927,43.66,75945.53,0.0,0.94701,3e-05,7.93048]
[1777500493999,43.67,75945.82,0.0,0.947,3e-05,7.93174]
[1777500499036,43.67,75945.83,0.0,0.94698,3e-05,7.93311]
[1777500504071,43.67,75945.78,0.0,0.94697,3e-05,7.93448]
[1777500509106,43.67,75945.75,0.0,0.94696,3e-05,7.93578]
[1777500509332,43.67,75945.75,0.0,0.94696,3e-05,7.93578]
[1777500509526,43.67,75945.75,0.0,0.94696,3e-05,7.93578]
[1777500509773,43.67,75945.75,0.0,0.94696,3e-05,7.93578]
[1777500515149,43.68,75945.71,0.0,0.94697,3e-05,7.93447]
[1777500521108,43.68,75945.71,0.0,0.94697,3e-05,7.93447]
[1777500521275,43.68,75945.75,0.0,0.94696,3e-05,7.93547]
[1777500524977,43.68,75945.85,0.0,0.94695,3e-05,7.93577]
[1777500525296,43.68,75946.08,0.0,0.94696,3e-05,7.9351]
[1777500525365,43.68,75940.79,0.0,0.94678,3e-05,7.95595]
[1777500526226,43.68,75934.13,0.0,0.94655,3e-05,7.98215]
[1777500527780,43.68,75934.13,0.0,0.94655,3e-05,7.98215]
[1777500528026,43.68,75934.13,0.0,0.94655,3e-05,7.98215]
[1777500528060,43.68,75928.1,0.0,0.94635,3e-05,8.00599]
[1777500533275,43.68,75927.68,0.0,0.94633,3e-05,8.00813]
[1777500537226,43.68,75926.82,0.0,0.9463,3e-05,8.01178]
[1777500537786,43.68,75926.82,0.0,0.9463,3e-05,8.01178]
[1777500538042,43.68,75924.55,0.0,0.94622,3e-05,8.02076]
[1777500539780,43.68,75923.8,0.0,0.94619,3e-05,8.02377]
[1777500545879,43.68,75923.91,0.0,0.94619,3e-05,8.02365]
[1777500547671,43.69,75923.07,0.0,0.94616,3e-05,8.02703]
[1777500547774,43.69,75923.07,0.0,0.94616,3e-05,8.02703]
[1777500547871,43.69,75922.73,0.0,0.94615,3e-05,8.0284]
[1777500553415,43.69,75922.21,0.0,0.94613,3e-05,8.03057]
[1777500557509,43.69,75922.94,0.0,0.94616,3e-05,8.02776]
[1777500557527,43.69,75922.94,0.0,0.94616,3e-05,8.02776]
[1777500557610,43.69,75923.33,0.0,0.94617,3e-05,8.02626]
[1777500559490,43.69,75923.69,0.0,0.94618,3e-05,8.02487]
[1777500559531,43.69,75923.69,0.0,0.94618,3e-05,8.02487]
[1777500562657,43.69,75922.21,0.0,0.94613,3e-05,8.03073]
[1777500562771,43.69,75922.21,0.0,0.94613,3e-05,8.03073]
[1777500562810,43.69,75921.96,0.0,0.94612,3e-05,8.03173]
[1777500568520,43.69,75920.17,0.0,0.94606,3e-05,8.03882]
[1777500570535,43.69,75905.12,0.0,0.94554,3e-05,8.09805]
[1777500571541,43.69,75903.47,0.0,0.94551,3e-05,8.10158]
[1777500576575,43.68,75904.92,0.0,0.94556,3e-05,8.09537]
[1777500578757,43.68,75904.92,0.0,0.94556,3e-05,8.09537]
[1777500578769,43.68,75904.92,0.0,0.94556,3e-05,8.09537]
[1777500582618,43.68,75909.85,0.0,0.94573,3e-05,8.07549]
[1777500583638,43.68,75909.85,0.0,0.94573,3e-05,8.07549]
[1777500583777,43.68,75909.85,0.0,0.94573,3e-05,8.07549]
[1777500584024,43.68,75909.85,0.0,0.94573,3e-05,8.07549]
[1777500584125,43.68,75912.38,0.0,0.94582,3e-05,8.06546]
[1777500584271,43.68,75912.38,0.0,0.94582,3e-05,8.06546]
[1777500584632,43.68,75913.67,0.0,0.94587,3e-05,8.06039]
[1777500589667,43.68,75914.78,0.0,0.9459,3e-05,8.05594]
[1777500590390,43.68,75914.78,0.0,0.9459,3e-05,8.05594]
[1777500590523,43.68,75914.78,0.0,0.9459,3e-05,8.05594]
[1777500595709,43.68,75914.64,0.0,0.9459,3e-05,8.05638]
[1777500600744,43.68,75914.29,0.0,0.94589,3e-05,8.05764]
[1777500601751,43.68,75912.02,0.0,0.94581,3e-05,8.06654]
[1777500603414,43.68,75911.99,0.0,0.94581,3e-05,8.06661]
[1777500604771,43.68,75902.34,0.0,0.94548,3e-05,8.10455]
[1777500605779,43.68,75901.39,0.0,0.94545,3e-05,8.1082]
[1777500606292,43.68,75901.39,0.0,0.94545,3e-05,8.1082]
[1777500606520,43.68,75901.39,0.0,0.94545,3e-05,8.1082]
[1777500608800,43.68,75897.71,0.0,0.94532,3e-05,8.1224]
[1777500611577,43.68,75896.39,0.0,0.94528,3e-05,8.12737]
[1777500611778,43.68,75896.39,0.0,0.94528,3e-05,8.12737]
[1777500615980,43.68,75895.43,0.0,0.94525,3e-05,8.13064]
[1777500616023,43.68,75895.43,0.0,0.94525,3e-05,8.13064]
[1777500619877,43.68,75892.2,0.0,0.94515,3e-05,8.14275]
[1777500621115,43.68,75892.2,0.0,0.94515,3e-05,8.14275]
[1777500621277,43.68,75892.59,0.0,0.94516,3e-05,8.1409]
[1777500623906,43.68,75889.78,0.0,0.94507,3e-05,8.15171]
[1777500625920,43.68,75883.05,0.0,0.94484,3e-05,8.17804]
[1777500629101,43.68,75882.54,0.0,0.94482,3e-05,8.17962]
[1777500629276,43.68,75882.99,0.0,0.94484,3e-05,8.17761]
[1777500634983,43.67,75883.75,0.0,0.94489,3e-05,8.17042]
[1777500640018,43.67,75884.03,0.0,0.94491,3e-05,8.16826]
[1777500642152,43.67,75883.53,0.0,0.9449,3e-05,8.17003]
[1777500642167,43.67,75883.55,0.0,0.9449,3e-05,8.16975]
[1777500642268,43.67,75883.55,0.0,0.9449,3e-05,8.16975]
[1777500643039,43.67,75883.93,0.0,0.94491,3e-05,8.16803]
[1777500644424,43.67,75883.55,0.0,0.9449,3e-05,8.16932]
[1777500644533,43.67,75883.55,0.0,0.9449,3e-05,8.16932]
[1777500645053,43.67,75886.0,0.0,0.94499,3e-05,8.1594]
[1777500646060,43.67,75892.75,0.0,0.94523,3e-05,8.13246]
[1777500648074,43.67,75894.53,0.0,0.94529,3e-05,8.12509]
[1777500648617,43.67,75894.53,0.0,0.94529,3e-05,8.12509]
[1777500648774,43.67,75894.53,0.0,0.94529,3e-05,8.12509]
[1777500653776,43.67,75895.17,0.0,0.94532,3e-05,8.12193]
[1777500654116,43.67,75896.26,0.0,0.94536,3e-05,8.11751]
[1777500654655,43.67,75896.26,0.0,0.94536,3e-05,8.11751]
[1777500654784,43.67,75896.26,0.0,0.94536,3e-05,8.11751]
[1777500660159,43.66,75900.73,0.0,0.94552,3e-05,8.09926]
[1777500660458,43.66,75900.73,0.0,0.94552,3e-05,8.09926]
[1777500660521,43.66,75900.73,0.0,0.94552,3e-05,8.09926]
[1777500661166,43.66,75900.84,0.0,0.94552,3e-05,8.09867]
[1777500661508,43.66,75900.84,0.0,0.94552,3e-05,8.09867]
[1777500661524,43.66,75900.84,0.0,0.94552,3e-05,8.09867]
[1777500670367,43.66,75900.8,0.0,0.94552,3e-05,8.09825]
[1777500670522,43.66,75900.8,0.0,0.94552,3e-05,8.09825]
[1777500671236,43.66,75900.73,0.0,0.94552,3e-05,8.09847]
[1777500671828,43.66,75900.73,0.0,0.94552,3e-05,8.09847]
[1777500672025,43.66,75900.73,0.0,0.94552,3e-05,8.09847]
[1777500675289,43.66,75901.61,0.0,0.94555,3e-05,8.09482]
[1777500675264,43.66,75904.46,0.0,0.94565,3e-05,8.08353]
[1777500675524,43.66,75904.46,0.0,0.94565,3e-05,8.08353]
[1777500676064,43.66,75904.46,0.0,0.94565,3e-05,8.08353]
[1777500676273,43.66,75904.46,0.0,0.94565,3e-05,8.08353]
[1777500676270,43.66,75908.86,0.0,0.9458,3e-05,8.06616]
[1777500678285,43.66,75912.44,0.0,0.94593,3e-05,8.05206]
[1777500679292,43.66,75916.81,0.0,0.94608,3e-05,8.0349]
[1777500679450,43.66,75916.81,0.0,0.94608,3e-05,8.0349]
[1777500679526,43.66,75916.81,0.0,0.94608,3e-05,8.0349]
[1777500681049,43.66,75916.81,0.0,0.94608,3e-05,8.0349]
[1777500681272,43.66,75916.81,0.0,0.94608,3e-05,8.0349]
[1777500681775,43.66,75917.87,0.0,0.94611,3e-05,8.03078]
[1777500681876,43.66,75917.62,0.0,0.9461,3e-05,8.03181]
[1777500689362,43.66,75919.4,0.0,0.94616,3e-05,8.02515]
[1777500692383,43.66,75915.0,0.0,0.94603,3e-05,8.03966]
[1777500695796,43.66,75914.96,0.0,0.94603,3e-05,8.03984]
[1777500696025,43.66,75914.96,0.0,0.94603,3e-05,8.03984]
[1777500697418,43.66,75911.97,0.0,0.94592,3e-05,8.05162]
[1777500701786,43.66,75910.4,0.0,0.94587,3e-05,8.05776]
[1777500701876,43.66,75906.93,0.0,0.94575,3e-05,8.0714]
[1777500702412,43.66,75906.93,0.0,0.94575,3e-05,8.0714]
[1777500702525,43.66,75906.93,0.0,0.94575,3e-05,8.0714]
[1777500709502,43.66,75903.88,0.0,0.94565,3e-05,8.08301]
[1777500714537,43.66,75902.87,0.0,0.94562,3e-05,8.08673]
[1777500718993,43.66,75902.96,0.0,0.94562,3e-05,8.08622]
[1777500719024,43.66,75902.96,0.0,0.94562,3e-05,8.08622]
[1777500719094,43.66,75901.05,0.0,0.94556,3e-05,8.0937]
[1777500720489,43.66,75900.33,0.0,0.94553,3e-05,8.09649]
[1777500720529,43.66,75900.33,0.0,0.94553,3e-05,8.09649]
[1777500725614,43.66,75898.73,0.0,0.94548,3e-05,8.10242]
[1777500728414,43.66,75899.0,0.0,0.94549,3e-05,8.10123]
[1777500728520,43.66,75899.0,0.0,0.94549,3e-05,8.10123]
[1777500728635,43.66,75899.49,0.0,0.94551,3e-05,8.09924]
[1777500730102,43.66,75899.49,0.0,0.94551,3e-05,8.09924]
[1777500730273,43.66,75899.49,0.0,0.94551,3e-05,8.09924]
[1777500735684,43.66,75899.86,0.0,0.94552,3e-05,8.09742]
[1777500740393,43.66,75899.48,0.0,0.94551,3e-05,8.09874]
[1777500740521,43.66,75899.48,0.0,0.94551,3e-05,8.09874]
[1777500740719,43.66,75891.8,0.0,0.94525,3e-05,8.12905]
[1777500741845,43.66,75891.8,0.0,0.94525,3e-05,8.12905]
[1777500742025,43.66,75891.8,0.0,0.94525,3e-05,8.12905]
[1777500747767,43.66,75889.91,0.0,0.94519,3e-05,8.1357]
[1777500752858,43.66,75889.73,0.0,0.94521,3e-05,8.13297]
[1777500754963,43.65,75889.95,0.0,0.94521,3e-05,8.13183]
[1777500755027,43.65,75889.95,0.0,0.94521,3e-05,8.13183]
[1777500760859,43.65,75888.86,0.0,0.94519,3e-05,8.13512]
[1777500765895,43.65,75890.68,0.0,0.94526,3e-05,8.12717]
[1777500768804,43.65,75891.2,0.0,0.94528,3e-05,8.12482]
[1777500769033,43.65,75891.2,0.0,0.94528,3e-05,8.12482]
[1777500775966,43.65,75891.0,0.0,0.94528,3e-05,8.1244]
[1777500781003,43.65,75889.52,0.0,0.94523,3e-05,8.12952]
[1777500784630,43.65,75889.92,0.0,0.94525,3e-05,8.12753]
[1777500784776,43.65,75889.92,0.0,0.94525,3e-05,8.12753]
[1777500789059,43.64,75886.62,0.0,0.94514,3e-05,8.13996]
[1777500789567,43.64,75886.62,0.0,0.94514,3e-05,8.13996]
[1777500789772,43.64,75886.62,0.0,0.94514,3e-05,8.13996]
[1777500793086,43.64,75884.0,0.0,0.94506,3e-05,8.14979]
[1777500793420,43.64,75884.0,0.0,0.94506,3e-05,8.14979]
[1777500793520,43.64,75884.0,0.0,0.94506,3e-05,8.14979]
[1777500794093,43.64,75882.82,0.0,0.94502,3e-05,8.15433]
[1777500796789,43.64,75882.28,0.0,0.945,3e-05,8.1562]
[1777500797027,43.64,75882.28,0.0,0.945,3e-05,8.1562]
[1777500802150,43.64,75881.71,0.0,0.94499,3e-05,8.15764]
[1777500808193,43.64,75881.18,0.0,0.94497,3e-05,8.15904]
[1777500811777,43.64,75881.43,0.0,0.945,3e-05,8.15483]
[1777500812323,43.64,75881.43,0.0,0.945,3e-05,8.15483]
[1777500812363,43.64,75881.55,0.0,0.94501,3e-05,8.15415]
[1777500812527,43.64,75881.55,0.0,0.94501,3e-05,8.15415]
[1777500818263,43.64,75880.5,0.0,0.94498,3e-05,8.15787]
[1777500821791,43.64,75879.96,0.0,0.94496,3e-05,8.15975]
[1777500822027,43.64,75879.96,0.0,0.94496,3e-05,8.15975]
[1777500827327,43.63,75879.83,0.0,0.94496,3e-05,8.15977]
[1777500831355,43.63,75885.46,0.0,0.94516,3e-05,8.13715]
[1777500832308,43.63,75885.46,0.0,0.94516,3e-05,8.13715]
[1777500832444,43.63,75885.46,0.0,0.94516,3e-05,8.13715]
[1777500832361,43.63,75889.64,0.0,0.9453,3e-05,8.12049]
[1777500833369,43.63,75898.99,0.0,0.94563,3e-05,8.08354]
[1777500834146,43.63,75898.99,0.0,0.94563,3e-05,8.08354]
[1777500834280,43.63,75898.99,0.0,0.94563,3e-05,8.08354]
[1777500834376,43.63,75902.57,0.0,0.94575,3e-05,8.06946]
[1777500841425,43.63,75903.65,0.0,0.94578,3e-05,8.06564]
[1777500842432,43.63,75908.78,0.0,0.94596,3e-05,8.0455]
[1777500843439,43.64,75913.35,0.0,0.94611,3e-05,8.02762]
[1777500845259,43.64,75914.01,0.0,0.94614,3e-05,8.02514]
[1777500845453,43.64,75915.04,0.0,0.94617,3e-05,8.02121]
[1777500846107,43.64,75915.04,0.0,0.94617,3e-05,8.02121]
[1777500846811,43.64,75916.38,0.0,0.94622,3e-05,8.01607]
[1777500847028,43.64,75916.38,0.0,0.94622,3e-05,8.01607]
[1777500852267,43.64,75916.65,0.0,0.94622,3e-05,8.01551]
[1777500852289,43.64,75916.65,0.0,0.94622,3e-05,8.01551]
[1777500852368,43.64,75917.94,0.0,0.94626,3e-05,8.01056]
[1777500852519,43.64,75917.94,0.0,0.94626,3e-05,8.01056]
[1777500852770,43.64,75917.94,0.0,0.94626,3e-05,8.01056]
[1777500853380,43.64,75917.94,0.0,0.94626,3e-05,8.01056]
[1777500852870,43.64,75918.94,0.0,0.9463,3e-05,8.00675]
[1777500853529,43.64,75918.94,0.0,0.9463,3e-05,8.00675]
[1777500859550,43.64,75919.27,0.0,0.9463,3e-05,8.00624]
[1777500861732,43.64,75921.53,0.0,0.94638,3e-05,7.99758]
[1777500862894,43.64,75921.53,0.0,0.94638,3e-05,7.99758]
[1777500863025,43.64,75921.53,0.0,0.94638,3e-05,7.99758]
[1777500864271,43.64,75923.52,0.0,0.94644,3e-05,7.98989]
[1777500864367,43.64,75921.71,0.0,0.94638,3e-05,7.9971]
[1777500869621,43.64,75922.49,0.0,0.9464,3e-05,7.99463]
[1777500871329,43.64,75922.49,0.0,0.9464,3e-05,7.99463]
[1777500871524,43.64,75922.43,0.0,0.94642,3e-05,7.9921]
[1777500876670,43.64,75922.7,0.0,0.94642,3e-05,7.99164]
[1777500878171,43.64,75922.7,0.0,0.94642,3e-05,7.99164]
[1777500878282,43.64,75922.7,0.0,0.94642,3e-05,7.99164]
[1777500878376,43.64,75922.8,0.0,0.94642,3e-05,7.99135]
[1777500879006,43.64,75922.8,0.0,0.94642,3e-05,7.99135]
[1777500879025,43.64,75922.8,0.0,0.94642,3e-05,7.99135]
[1777500884727,43.64,75926.85,0.0,0.94656,3e-05,7.97625]
[1777500886097,43.64,75926.85,0.0,0.94656,3e-05,7.97625]
[1777500886273,43.64,75926.85,0.0,0.94656,3e-05,7.97625]
[1777500886301,43.64,75926.25,0.0,0.94653,3e-05,7.97871]
[1777500886786,43.64,75926.25,0.0,0.94653,3e-05,7.97871]
[1777500887031,43.64,75926.25,0.0,0.94653,3e-05,7.97871]
[1777500890823,43.65,75927.57,0.0,0.94658,3e-05,7.97396]
[1777500891029,43.65,75927.57,0.0,0.94658,3e-05,7.97396]
[1777500891077,43.65,75929.28,0.0,0.94663,3e-05,7.96738]
[1777500892328,43.65,75929.28,0.0,0.94663,3e-05,7.96738]
[1777500892395,43.65,75936.96,0.0,0.94689,3e-05,7.93751]
[1777500892525,43.65,75936.96,0.0,0.94689,3e-05,7.93751]
[1777500892783,43.65,75940.21,0.0,0.947,3e-05,7.92459]
[1777500896727,43.64,75941.64,0.0,0.94706,3e-05,7.91831]
[1777500896776,43.64,75941.64,0.0,0.94706,3e-05,7.91831]
[1777500901462,43.64,75943.76,0.0,0.94713,3e-05,7.91]
[1777500902263,43.64,75943.31,0.0,0.94712,3e-05,7.91132]
[1777500902296,43.64,75943.31,0.0,0.94712,3e-05,7.91132]
[1777500902364,43.64,75943.74,0.0,0.94713,3e-05,7.90965]
[1777500907160,43.64,75943.28,0.0,0.94712,3e-05,7.91066]
[1777500907277,43.64,75943.28,0.0,0.94712,3e-05,7.91066]
[1777500907374,43.64,75936.78,0.0,0.9469,3e-05,7.9362]
[1777500907787,43.64,75936.78,0.0,0.9469,3e-05,7.9362]
[1777500912923,43.64,75936.46,0.0,0.94688,3e-05,7.93852]
[1777500913964,43.64,75936.46,0.0,0.94688,3e-05,7.93852]
[1777500914029,43.64,75936.46,0.0,0.94688,3e-05,7.93852]
[1777500916330,43.64,75936.57,0.0,0.94688,3e-05,7.93845]
[1777500916523,43.64,75936.57,0.0,0.94688,3e-05,7.93845]
[1777500916535,43.65,75935.76,0.0,0.94685,3e-05,7.94196]
[1777500917456,43.65,75935.76,0.0,0.94685,3e-05,7.94196]
[1777500917526,43.65,75935.76,0.0,0.94685,3e-05,7.94196]
[1777500918966,43.65,75932.05,0.0,0.94672,3e-05,7.95679]
[1777500920067,43.65,75932.05,0.0,0.94672,3e-05,7.95679]
[1777500920287,43.65,75932.05,0.0,0.94672,3e-05,7.95679]
[1777500920334,43.65,75936.32,0.0,0.94687,3e-05,7.94027]
[1777500920980,43.65,75942.67,0.0,0.94708,3e-05,7.91571]
[1777500921930,43.65,75942.67,0.0,0.94708,3e-05,7.91571]
[1777500922021,43.65,75942.67,0.0,0.94708,3e-05,7.91571]
[1777500922123,43.65,75943.61,0.0,0.94711,3e-05,7.91185]
[1777500924003,43.65,75941.22,0.0,0.94703,3e-05,7.92163]
[1777500928029,43.65,75943.49,0.0,0.9471,3e-05,7.91285]
[1777500928604,43.65,75943.49,0.0,0.9471,3e-05,7.91285]
[1777500928771,43.65,75943.49,0.0,0.9471,3e-05,7.91285]
[1777500933064,43.65,75936.77,0.0,0.94689,3e-05,7.93697]
[1777500933590,43.65,75936.77,0.0,0.94689,3e-05,7.93697]
[1777500933774,43.65,75936.77,0.0,0.94689,3e-05,7.93697]
[1777500934071,43.65,75930.67,0.0,0.94668,3e-05,7.96057]
[1777500935078,43.65,75927.57,0.0,0.94658,3e-05,7.97287]
[1777500936275,43.65,75927.57,0.0,0.94658,3e-05,7.97287]
[1777500936312,43.65,75927.57,0.0,0.94658,3e-05,7.97302]
[1777500941120,43.65,75924.8,0.0,0.94648,3e-05,7.98462]
[1777500942369,43.65,75924.8,0.0,0.94648,3e-05,7.98462]
[1777500942520,43.65,75924.8,0.0,0.94648,3e-05,7.98462]
[1777500942548,43.65,75923.49,0.0,0.94643,3e-05,7.99002]
[1777500944176,43.65,75922.61,0.0,0.9464,3e-05,7.99347]
[1777500944277,43.65,75922.61,0.0,0.9464,3e-05,7.99347]
[1777500950183,43.65,75919.82,0.0,0.9463,3e-05,8.00522]
[1777500951190,43.65,75916.57,0.0,0.94618,3e-05,8.01808]
[1777500951770,43.65,75916.57,0.0,0.94618,3e-05,8.01808]
[1777500952024,43.65,75916.57,0.0,0.94618,3e-05,8.01808]
[1777500952279,43.65,75916.57,0.0,0.94618,3e-05,8.01808]
[1777500952376,43.65,75916.34,0.0,0.94618,3e-05,8.01907]
[1777500955218,43.65,75913.34,0.0,0.94607,3e-05,8.03109]
[1777500956339,43.65,75913.34,0.0,0.94607,3e-05,8.03109]
[1777500956521,43.65,75913.34,0.0,0.94607,3e-05,8.03109]
[1777500962267,43.66,75911.99,0.0,0.94602,3e-05,8.03674]
[1777500967302,43.66,75912.81,0.0,0.94605,3e-05,8.0337]
[1777500972338,43.66,75912.34,0.0,0.94603,3e-05,8.03569]
[1777500977373,43.66,75912.3,0.0,0.94603,3e-05,8.03595]
[1777500979217,43.66,75912.27,0.0,0.94603,3e-05,8.03609]
[1777500979279,43.66,75912.27,0.0,0.94603,3e-05,8.03609]
[1777500979566,43.66,75912.27,0.0,0.94603,3e-05,8.03609]
[1777500979387,43.66,75912.86,0.0,0.94605,3e-05,8.03379]
[1777500979774,43.66,75912.86,0.0,0.94605,3e-05,8.03379]
[1777500985429,43.66,75913.86,0.0,0.94608,3e-05,8.02997]
[1777500990464,43.66,75913.2,0.0,0.94606,3e-05,8.03264]
[1777500995499,43.66,75911.13,0.0,0.946,3e-05,8.03796]
[1777500998520,43.66,75918.14,0.0,0.94624,3e-05,8.01047]
[1777500999527,43.66,75921.7,0.0,0.94636,3e-05,7.99656]
[1777500999798,43.66,75921.7,0.0,0.94636,3e-05,7.99656]
[1777501000029,43.66,75921.7,0.0,0.94636,3e-05,7.99656]
[1777501000341,43.66,75921.7,0.0,0.94636,3e-05,7.99656]
[1777501000524,43.66,75921.7,0.0,0.94636,3e-05,7.99656]
[1777501000534,43.66,75923.42,0.0,0.94642,3e-05,7.9899]
[1777501002548,43.66,75929.2,0.0,0.94662,3e-05,7.96736]
[1777501003042,43.66,75929.2,0.0,0.94662,3e-05,7.96736]
[1777501003269,43.66,75929.2,0.0,0.94662,3e-05,7.96736]
[1777501003500,43.66,75929.2,0.0,0.94662,3e-05,7.96736]
[1777501003521,43.66,75929.2,0.0,0.94662,3e-05,7.96736]
[1777501003555,43.66,75936.8,0.0,0.94687,3e-05,7.9379]
[1777501004561,43.66,75939.23,0.0,0.94695,3e-05,7.92859]
[1777501005568,43.66,75941.59,0.0,0.94703,3e-05,7.91957]
[1777501008589,43.66,75944.76,0.0,0.94713,3e-05,7.90782]
[1777501009222,43.66,75944.76,0.0,0.94713,3e-05,7.90782]
[1777501009274,43.66,75944.76,0.0,0.94713,3e-05,7.90782]
[1777501012628,43.66,75953.71,0.0,0.94743,3e-05,7.87371]
[1777501013630,43.66,75958.52,0.0,0.94759,3e-05,7.85468]
[1777501013818,43.66,75958.52,0.0,0.94759,3e-05,7.85468]
[1777501014637,43.66,75957.81,0.0,0.94757,3e-05,7.85728]
[1777501016442,43.66,75958.35,0.0,0.94759,3e-05,7.85503]
[1777501016650,43.66,75958.69,0.0,0.9476,3e-05,7.85357]
[1777501019672,43.66,75955.82,0.0,0.94751,3e-05,7.86426]
[1777501024707,43.66,75953.88,0.0,0.94745,3e-05,7.87104]
[1777501026301,43.66,75953.88,0.0,0.94745,3e-05,7.87104]
[1777501026526,43.66,75953.88,0.0,0.94745,3e-05,7.87104]
[1777501026627,43.66,75953.52,0.0,0.94744,3e-05,7.87213]
[1777501028735,43.66,75938.81,0.0,0.94695,3e-05,7.92904]
[1777501029742,43.66,75933.01,0.0,0.94676,3e-05,7.95142]
[1777501031543,43.66,75933.01,0.0,0.94676,3e-05,7.95142]
[1777501031779,43.65,75930.77,0.0,0.94669,3e-05,7.9596]
[1777501032763,43.65,75925.62,0.0,0.94651,3e-05,7.97944]
[1777501038435,43.65,75924.67,0.0,0.94649,3e-05,7.98187]
[1777501038528,43.65,75924.67,0.0,0.94649,3e-05,7.98187]
[1777501043840,43.65,75924.83,0.0,0.94652,3e-05,7.97906]
[1777501049639,43.64,75925.24,0.0,0.94654,3e-05,7.97625]
[1777501049771,43.64,75925.89,0.0,0.94656,3e-05,7.97341]
[1777501049992,43.64,75925.89,0.0,0.94656,3e-05,7.97341]
[1777501050024,43.64,75925.89,0.0,0.94656,3e-05,7.97341]
[1777501050093,43.64,75925.88,0.0,0.94657,3e-05,7.97316]
[1777501055924,43.64,75924.94,0.0,0.94657,3e-05,7.97224]
[1777501056999,43.64,75924.94,0.0,0.94657,3e-05,7.97224]
[1777501057025,43.64,75924.94,0.0,0.94657,3e-05,7.97224]
[1777501057242,43.64,75924.94,0.0,0.94657,3e-05,7.97224]
[1777501057274,43.64,75924.94,0.0,0.94657,3e-05,7.97224]
[1777501057343,43.64,75929.61,0.0,0.94673,3e-05,7.9537]
[1777501058592,43.64,75933.03,0.0,0.94685,3e-05,7.94009]
[1777501063576,43.64,75933.81,0.0,0.94688,3e-05,7.93614]
[1777501063774,43.63,75935.29,0.0,0.94694,3e-05,7.9295]
[1777501063980,43.63,75942.02,0.0,0.94716,3e-05,7.90328]
[1777501065994,43.63,75937.94,0.0,0.94704,3e-05,7.91798]
[1777501071029,43.62,75938.03,0.0,0.94707,3e-05,7.91459]
[1777501076064,43.62,75937.44,0.0,0.94707,3e-05,7.9139]
[1777501079639,43.62,75938.34,0.0,0.94711,3e-05,7.90922]
[1777501079774,43.61,75938.71,0.0,0.94713,3e-05,7.90719]
[1777501080093,43.61,75935.66,0.0,0.94703,3e-05,7.9185]
[1777501082210,43.61,75934.35,0.0,0.94699,3e-05,7.92302]
[1777501082266,43.61,75933.36,0.0,0.94696,3e-05,7.92628]
[1777501083115,43.61,75930.34,0.0,0.94687,3e-05,7.93746]
[1777501084165,43.61,75930.34,0.0,0.94687,3e-05,7.93746]
[1777501084270,43.61,75930.34,0.0,0.94687,3e-05,7.93746]
[1777501090164,43.6,75927.59,0.0,0.94681,3e-05,7.94377]
[1777501091662,43.6,75927.59,0.0,0.94681,3e-05,7.94377]
[1777501091770,43.6,75927.49,0.0,0.94681,3e-05,7.94353]
[1777501093315,43.6,75927.09,0.0,0.9468,3e-05,7.94446]
[1777501093522,43.6,75927.09,0.0,0.9468,3e-05,7.94446]
[1777501093623,43.6,75926.98,0.0,0.9468,3e-05,7.94426]
[1777501099226,43.59,75924.67,0.0,0.94676,3e-05,7.94949]
[1777501103254,43.58,75927.47,0.0,0.94687,3e-05,7.93603]
[1777501104248,43.58,75927.47,0.0,0.94687,3e-05,7.93603]
[1777501104270,43.58,75927.47,0.0,0.94687,3e-05,7.93603]
[1777501105269,43.58,75933.77,0.0,0.9471,3e-05,7.91024]
[1777501106275,43.58,75941.21,0.0,0.94735,3e-05,7.88069]
[1777501107037,43.58,75941.21,0.0,0.94735,3e-05,7.88069]
[1777501107281,43.58,75941.21,0.0,0.94735,3e-05,7.88069]
[1777501108194,43.58,75943.26,0.0,0.94743,3e-05,7.87221]
[1777501108276,43.58,75943.26,0.0,0.94743,3e-05,7.87221]
[1777501108290,43.58,75943.4,0.0,0.94744,3e-05,7.87116]
[1777501109297,43.57,75948.28,0.0,0.9476,3e-05,7.8517]
[1777501110469,43.57,75948.28,0.0,0.9476,3e-05,7.8517]
[1777501110523,43.57,75948.28,0.0,0.9476,3e-05,7.8517]
[1777501110568,43.57,75950.76,0.0,0.94769,3e-05,7.8416]
[1777501112533,43.57,75951.24,0.0,0.94773,3e-05,7.83643]
[1777501114334,43.57,75942.39,0.0,0.94744,3e-05,7.86942]
[1777501115146,43.57,75942.39,0.0,0.94744,3e-05,7.86942]
[1777501115268,43.57,75942.39,0.0,0.94744,3e-05,7.86942]
[1777501115614,43.57,75934.52,0.0,0.94718,3e-05,7.89954]
[1777501117354,43.57,75932.13,0.0,0.94711,3e-05,7.90773]
[1777501120375,43.56,75929.7,0.0,0.94704,3e-05,7.91548]
[1777501125410,43.56,75929.44,0.0,0.94706,3e-05,7.9136]
[1777501128609,43.55,75929.49,0.0,0.94707,3e-05,7.91225]
[1777501130445,43.55,75926.2,0.0,0.94697,3e-05,7.92337]
[1777501132523,43.55,75925.12,0.0,0.94694,3e-05,7.927]
[1777501132770,43.55,75925.12,0.0,0.94694,3e-05,7.927]
[1777501133466,43.55,75925.98,0.0,0.94698,3e-05,7.92245]
[1777501138284,43.54,75926.45,0.0,0.94702,3e-05,7.91824]
[1777501138520,43.54,75926.45,0.0,0.94702,3e-05,7.91824]
[1777501138621,43.54,75930.02,0.0,0.94714,3e-05,7.90372]
[1777501141522,43.54,75933.06,0.0,0.94726,3e-05,7.8902]
[1777501143537,43.53,75938.45,0.0,0.94745,3e-05,7.86814]
[1777501144544,43.53,75942.67,0.0,0.9476,3e-05,7.8512]
[1777501145551,43.53,75947.17,0.0,0.94775,3e-05,7.83323]
[1777501146523,43.53,75947.17,0.0,0.94775,3e-05,7.83323]
[1777501146558,43.53,75948.33,0.0,0.94779,3e-05,7.82825]
[1777501147565,43.53,75942.11,0.0,0.94759,3e-05,7.85195]
[1777501150639,43.53,75941.17,0.0,0.94757,3e-05,7.85468]
[1777501150770,43.53,75941.17,0.0,0.94757,3e-05,7.85468]
[1777501156628,43.52,75942.03,0.0,0.94762,3e-05,7.84795]
[1777501157464,43.52,75942.03,0.0,0.94762,3e-05,7.84795]
[1777501157529,43.52,75942.03,0.0,0.94762,3e-05,7.84795]
[1777501157635,43.52,75941.93,0.0,0.94762,3e-05,7.84787]
[1777501158897,43.52,75941.28,0.0,0.94761,3e-05,7.84992]
[1777501159023,43.52,75941.28,0.0,0.94761,3e-05,7.84992]
[1777501164684,43.51,75941.66,0.0,0.94764,3e-05,7.84559]
[1777501164937,43.51,75941.66,0.0,0.94764,3e-05,7.84559]
[1777501165022,43.51,75941.66,0.0,0.94764,3e-05,7.84559]
[1777501165691,43.51,75941.59,0.0,0.94764,3e-05,7.84539]
[1777501166511,43.51,75941.59,0.0,0.94764,3e-05,7.84539]
[1777501166544,43.51,75941.59,0.0,0.94764,3e-05,7.84539]
[1777501170726,43.51,75944.96,0.0,0.94778,3e-05,7.82996]
[1777501171747,43.51,75944.96,0.0,0.94778,3e-05,7.82996]
[1777501171775,43.51,75944.96,0.0,0.94778,3e-05,7.82996]
[1777501171797,43.5,75951.7,0.0,0.94803,3e-05,7.80008]
[1777501172740,43.5,75955.25,0.0,0.94815,3e-05,7.78594]
[1777501173747,43.5,75958.46,0.0,0.94825,3e-05,7.77353]
[1777501174755,43.5,75964.93,0.0,0.94848,3e-05,7.74782]
[1777501176769,43.5,75968.06,0.0,0.94858,3e-05,7.73513]
[1777501179756,43.5,75969.12,0.0,0.94862,3e-05,7.73044]
[1777501179775,43.5,75969.12,0.0,0.94862,3e-05,7.73044]
[1777501180522,43.5,75968.28,0.0,0.9486,3e-05,7.73337]
[1777501180797,43.5,75968.88,0.0,0.94862,3e-05,7.73076]
[1777501185834,43.49,75969.55,0.0,0.94866,3e-05,7.72666]
[1777501190168,43.49,75970.42,0.0,0.94869,3e-05,7.72241]
[1777501190274,43.49,75970.42,0.0,0.94869,3e-05,7.72241]
[1777501194914,43.49,75968.73,0.0,0.94865,3e-05,7.72749]
[1777501195023,43.49,75968.73,0.0,0.94865,3e-05,7.72749]
[1777501195124,43.49,75969.2,0.0,0.94867,3e-05,7.72539]
[1777501196390,43.49,75969.2,0.0,0.94867,3e-05,7.72539]
[1777501196530,43.49,75969.2,0.0,0.94867,3e-05,7.72539]
[1777501201946,43.48,75968.04,0.0,0.94864,3e-05,7.7279]
[1777501208537,43.48,75968.22,0.0,0.94866,3e-05,7.7261]
[1777501208771,43.48,75968.22,0.0,0.94866,3e-05,7.7261]
[1777501208808,43.48,75967.66,0.0,0.94865,3e-05,7.72743]
[1777501208995,43.48,75970.41,0.0,0.94874,3e-05,7.71684]
[1777501212239,43.48,75968.78,0.0,0.94869,3e-05,7.72259]
[1777501212278,43.48,75968.78,0.0,0.94869,3e-05,7.72259]
[1777501214031,43.48,75963.99,0.0,0.94854,3e-05,7.7402]
[1777501220073,43.47,75962.48,0.0,0.9485,3e-05,7.74418]
[1777501221572,43.47,75962.48,0.0,0.9485,3e-05,7.74418]
[1777501221628,43.47,75961.61,0.0,0.94848,3e-05,7.74723]
[1777501222087,43.47,75958.7,0.0,0.94838,3e-05,7.75816]
[1777501224843,43.47,75958.69,0.0,0.94839,3e-05,7.75786]
[1777501225650,43.47,75959.38,0.0,0.94841,3e-05,7.75455]
[1777501225730,43.47,75959.39,0.0,0.94841,3e-05,7.75451]
[1777501231150,43.47,75958.74,0.0,0.94843,3e-05,7.75227]
[1777501236581,43.46,75959.72,0.0,0.94847,3e-05,7.74724]
[1777501237781,43.46,75960.03,0.0,0.94848,3e-05,7.74574]
[1777501237786,43.46,75960.74,0.0,0.94851,3e-05,7.7424]
[1777501238904,43.46,75962.76,0.0,0.94858,3e-05,7.73461]
[1777501239024,43.46,75962.76,0.0,0.94858,3e-05,7.73461]
[1777501241220,43.46,75976.38,0.0,0.94903,3e-05,7.68138]
[1777501242339,43.46,75976.38,0.0,0.94903,3e-05,7.68138]
[1777501242520,43.46,75976.38,0.0,0.94903,3e-05,7.68138]
[1777501242622,43.46,75980.21,0.0,0.94916,3e-05,7.66649]
[1777501243235,43.46,75977.19,0.0,0.94906,3e-05,7.6779]
[1777501244524,43.46,75977.19,0.0,0.94906,3e-05,7.6779]
[1777501244562,43.46,75958.9,0.0,0.94846,3e-05,7.74812]
[1777501245285,43.46,75925.15,0.0,0.94733,3e-05,7.87913]
[1777501246292,43.46,75924.18,0.0,0.9473,3e-05,7.88291]
[1777501248184,43.46,75925.94,0.0,0.94736,3e-05,7.87592]
[1777501248307,43.46,75928.97,0.0,0.94746,3e-05,7.86399]
[1777501254349,43.46,75929.53,0.0,0.94749,3e-05,7.86119]
[1777501259385,43.45,75931.49,0.0,0.94756,3e-05,7.85297]
[1777501262137,43.45,75932.6,0.0,0.9476,3e-05,7.84843]
[1777501262270,43.45,75932.6,0.0,0.9476,3e-05,7.84843]
[1777501262511,43.45,75931.51,0.0,0.94756,3e-05,7.85257]
[1777501265427,43.45,75938.92,0.0,0.94782,3e-05,7.82296]
[1777501266059,43.45,75938.92,0.0,0.94782,3e-05,7.82296]
[1777501266272,43.45,75938.92,0.0,0.94782,3e-05,7.82296]
[1777501266434,43.45,75940.22,0.0,0.94786,3e-05,7.81741]
[1777501267168,43.45,75940.22,0.0,0.94786,3e-05,7.81741]
[1777501267282,43.45,75940.22,0.0,0.94786,3e-05,7.81741]
[1777501272476,43.44,75941.43,0.0,0.94793,3e-05,7.80986]
[1777501273483,43.44,75943.63,0.0,0.94801,3e-05,7.80086]
[1777501276275,43.44,75944.22,0.0,0.94803,3e-05,7.79767]
[1777501276505,43.44,75943.89,0.0,0.94803,3e-05,7.7985]
[1777501279230,43.44,75945.42,0.0,0.94808,3e-05,7.79213]
[1777501279282,43.44,75945.42,0.0,0.94808,3e-05,7.79213]
[1777501284562,43.43,75948.2,0.0,0.9482,3e-05,7.77843]
[1777501285620,43.43,75948.2,0.0,0.9482,3e-05,7.77843]
[1777501285776,43.43,75948.2,0.0,0.9482,3e-05,7.77843]
[1777501285877,43.43,75948.84,0.0,0.94823,3e-05,7.77515]
[1777501287855,43.43,75949.19,0.0,0.94824,3e-05,7.7738]
[1777501287583,43.43,75951.66,0.0,0.94832,3e-05,7.76385]
[1777501288038,43.43,75951.66,0.0,0.94832,3e-05,7.76385]
[1777501291611,43.43,75945.52,0.0,0.94815,3e-05,7.78328]
[1777501292124,43.43,75945.52,0.0,0.94815,3e-05,7.78328]
[1777501292273,43.43,75945.52,0.0,0.94815,3e-05,7.78328]
[1777501292618,43.43,75941.24,0.0,0.94801,3e-05,7.79989]
[1777501296645,43.43,75935.05,0.0,0.9478,3e-05,7.82388]
[1777501299422,43.43,75934.33,0.0,0.94778,3e-05,7.82663]
[1777501299527,43.43,75934.33,0.0,0.94778,3e-05,7.82663]
[1777501304701,43.43,75932.16,0.0,0.94771,3e-05,7.83474]
[1777501307607,43.43,75932.26,0.0,0.94771,3e-05,7.83429]
[1777501307777,43.43,75932.26,0.0,0.94771,3e-05,7.83429]
[1777501309177,43.43,75933.19,0.0,0.94774,3e-05,7.83053]
[1777501309268,43.43,75933.19,0.0,0.94774,3e-05,7.83053]
[1777501309737,43.43,75934.15,0.0,0.94777,3e-05,7.82674]
[1777501312758,43.43,75936.42,0.0,0.94785,3e-05,7.81781]
[1777501314772,43.43,75939.24,0.0,0.94795,3e-05,7.80682]
[1777501315676,43.43,75939.24,0.0,0.94795,3e-05,7.80682]
[1777501315780,43.43,75939.24,0.0,0.94795,3e-05,7.80682]
[1777501320825,43.43,75939.55,0.0,0.94796,3e-05,7.80563]
[1777501325860,43.43,75938.41,0.0,0.94792,3e-05,7.81007]
[1777501326281,43.43,75938.41,0.0,0.94792,3e-05,7.81007]
[1777501326377,43.43,75938.41,0.0,0.94792,3e-05,7.81007]
[1777501327755,43.43,75938.41,0.0,0.94792,3e-05,7.81007]
[1777501327785,43.43,75938.41,0.0,0.94792,3e-05,7.81007]
[1777501333916,43.43,75939.9,0.0,0.94797,3e-05,7.80431]
[1777501334839,43.43,75939.9,0.0,0.94797,3e-05,7.80431]
[1777501335027,43.43,75940.88,0.0,0.948,3e-05,7.80052]
[1777501336215,43.43,75941.14,0.0,0.94801,3e-05,7.79953]
[1777501336274,43.43,75941.14,0.0,0.94801,3e-05,7.79953]
[1777501336937,43.43,75941.94,0.0,0.94804,3e-05,7.79644]
[1777501337944,43.43,75946.59,0.0,0.94819,3e-05,7.77802]
[1777501340577,43.42,75947.71,0.0,0.94824,3e-05,7.77296]
[1777501340780,43.42,75947.71,0.0,0.94824,3e-05,7.77296]
[1777501343985,43.42,75950.79,0.0,0.94835,3e-05,7.75961]
[1777501347063,43.42,75951.95,0.0,0.94839,3e-05,7.75489]
[1777501347270,43.42,75951.95,0.0,0.94839,3e-05,7.75489]
[1777501347338,43.42,75951.91,0.0,0.94839,3e-05,7.75472]
[1777501348086,43.42,75951.91,0.0,0.94839,3e-05,7.75472]
[1777501348277,43.42,75951.91,0.0,0.94839,3e-05,7.75472]
[1777501351035,43.42,75960.25,0.0,0.9487,3e-05,7.71839]
[1777501352157,43.42,75960.25,0.0,0.9487,3e-05,7.71839]
[1777501352269,43.42,75960.25,0.0,0.9487,3e-05,7.71839]
[1777501352370,43.42,75962.86,0.0,0.94879,3e-05,7.70806]
[1777501355347,43.42,75963.01,0.0,0.94879,3e-05,7.70723]
[1777501355529,43.42,75963.01,0.0,0.94879,3e-05,7.70723]
[1777501357077,43.41,75958.05,0.0,0.94864,3e-05,7.72532]
[1777501360130,43.41,75959.73,0.0,0.9487,3e-05,7.71826]
[1777501360280,43.41,75959.73,0.0,0.9487,3e-05,7.71826]
[1777501364271,43.41,75959.41,0.0,0.9487,3e-05,7.71834]
[1777501364372,43.41,75958.85,0.0,0.94868,3e-05,7.72021]
[1777501365544,43.41,75958.85,0.0,0.94868,3e-05,7.72021]
[1777501365775,43.41,75958.85,0.0,0.94868,3e-05,7.72021]
[1777501373085,43.41,75957.76,0.0,0.94866,3e-05,7.72264]
[1777501373276,43.41,75957.76,0.0,0.94866,3e-05,7.72264]
[1777501373295,43.4,75957.72,0.0,0.94867,3e-05,7.72188]
[1777501375405,43.4,75957.69,0.0,0.94867,3e-05,7.72169]
[1777501375529,43.4,75957.69,0.0,0.94867,3e-05,7.72169]
[1777501380288,43.4,75958.87,0.0,0.94872,3e-05,7.71569]
[1777501380521,43.4,75958.87,0.0,0.94872,3e-05,7.71569]
[1777501380527,43.4,75957.9,0.0,0.94869,3e-05,7.71915]
[1777501381245,43.4,75953.89,0.0,0.94856,3e-05,7.73435]
[1777501383301,43.4,75952.1,0.0,0.9485,3e-05,7.74137]
[1777501383529,43.4,75952.1,0.0,0.9485,3e-05,7.74137]
[1777501385273,43.4,75941.83,0.0,0.94815,3e-05,7.78141]
[1777501387022,43.4,75941.83,0.0,0.94815,3e-05,7.78141]
[1777501387284,43.4,75941.08,0.0,0.94813,3e-05,7.78435]
[1777501388629,43.4,75940.94,0.0,0.94812,3e-05,7.78492]
[1777501388771,43.4,75940.94,0.0,0.94812,3e-05,7.78492]
[1777501388873,43.4,75939.74,0.0,0.94808,3e-05,7.78961]
[1777501394336,43.4,75938.15,0.0,0.94803,3e-05,7.79596]
[1777501395344,43.4,75932.75,0.0,0.94785,3e-05,7.81697]
[1777501398913,43.4,75933.1,0.0,0.94786,3e-05,7.8156]
[1777501399028,43.4,75933.1,0.0,0.94786,3e-05,7.8156]
[1777501401386,43.4,75930.34,0.0,0.94777,3e-05,7.8263]
[1777501406420,43.4,75930.83,0.0,0.94778,3e-05,7.82433]
[1777501407399,43.4,75930.83,0.0,0.94778,3e-05,7.82433]
[1777501407523,43.4,75930.83,0.0,0.94778,3e-05,7.82433]
[1777501409830,43.4,75930.82,0.0,0.94778,3e-05,7.82435]
[1777501410027,43.4,75930.82,0.0,0.94778,3e-05,7.82435]
[1777501410287,43.4,75930.82,0.0,0.94778,3e-05,7.82435]
[1777501410448,43.4,75930.59,0.0,0.94778,3e-05,7.82524]
[1777501412463,43.4,75927.53,0.0,0.94769,3e-05,7.83429]
[1777501417141,43.4,75928.35,0.0,0.94772,3e-05,7.83152]
[1777501417282,43.4,75928.35,0.0,0.94772,3e-05,7.83152]
[1777501418505,43.4,75924.35,0.0,0.94758,3e-05,7.84709]
[1777501423540,43.4,75925.83,0.0,0.94762,3e-05,7.84256]
[1777501424270,43.4,75925.83,0.0,0.94762,3e-05,7.84256]
[1777501424547,43.4,75925.81,0.0,0.94762,3e-05,7.84261]
[1777501425844,43.4,75925.81,0.0,0.94762,3e-05,7.84261]
[1777501426026,43.4,75925.81,0.0,0.94762,3e-05,7.84261]
[1777501426058,43.4,75921.78,0.0,0.94748,3e-05,7.85917]
[1777501426272,43.4,75921.78,0.0,0.94748,3e-05,7.85917]
[1777501426561,43.4,75920.59,0.0,0.94744,3e-05,7.86382]
[1777501431596,43.41,75920.9,0.0,0.94743,3e-05,7.86461]
[1777501437639,43.41,75921.49,0.0,0.94743,3e-05,7.86466]
[1777501442841,43.42,75920.53,0.0,0.94739,3e-05,7.86996]
[1777501443019,43.42,75920.53,0.0,0.94739,3e-05,7.86996]
[1777501442873,43.42,75920.69,0.0,0.94739,3e-05,7.86925]
[1777501443680,43.42,75919.13,0.0,0.94734,3e-05,7.87525]
[1777501445126,43.42,75919.13,0.0,0.94734,3e-05,7.87525]
[1777501445275,43.42,75919.13,0.0,0.94734,3e-05,7.87525]
[1777501450729,43.42,75918.37,0.0,0.94732,3e-05,7.87752]
[1777501451586,43.42,75918.37,0.0,0.94732,3e-05,7.87752]
[1777501451777,43.42,75918.37,0.0,0.94732,3e-05,7.87752]
[1777501457778,43.41,75917.55,0.0,0.9473,3e-05,7.8799]
[1777501458294,43.41,75917.55,0.0,0.9473,3e-05,7.8799]
[1777501458521,43.41,75917.55,0.0,0.9473,3e-05,7.8799]
[1777501460404,43.41,75919.86,0.0,0.94738,3e-05,7.87062]
[1777501460529,43.41,75919.86,0.0,0.94738,3e-05,7.87062]
[1777501460799,43.41,75922.3,0.0,0.94746,3e-05,7.86098]
[1777501462273,43.41,75924.23,0.0,0.94753,3e-05,7.85335]
[1777501462813,43.41,75924.49,0.0,0.94754,3e-05,7.85224]
[1777501467771,43.41,75923.26,0.0,0.9475,3e-05,7.85664]
[1777501468028,43.41,75923.26,0.0,0.9475,3e-05,7.85664]
[1777501471875,43.41,75920.06,0.0,0.94741,3e-05,7.86571]
[1777501472883,43.41,75917.84,0.0,0.94734,3e-05,7.87425]
[1777501474358,43.41,75916.27,0.0,0.94729,3e-05,7.88026]
[1777501474897,43.41,75907.99,0.0,0.94701,3e-05,7.91251]
[1777501475499,43.41,75907.99,0.0,0.94701,3e-05,7.91251]
[1777501475529,43.41,75907.99,0.0,0.94701,3e-05,7.91251]
[1777501477917,43.41,75905.68,0.0,0.94693,3e-05,7.92193]
[1777501481948,43.41,75902.74,0.0,0.94682,3e-05,7.93446]
[1777501482955,43.41,75890.85,0.0,0.94641,3e-05,7.98146]
[1777501484969,43.41,75889.12,0.0,0.94635,3e-05,7.98866]
[1777501485975,43.41,75895.26,0.0,0.94656,3e-05,7.96464]
[1777501486983,43.41,75898.14,0.0,0.94665,3e-05,7.95346]
[1777501487201,43.41,75898.14,0.0,0.94665,3e-05,7.95346]
[1777501487272,43.41,75898.14,0.0,0.94665,3e-05,7.95346]
[1777501487991,43.41,75899.24,0.0,0.94669,3e-05,7.94933]
[1777501488870,43.41,75899.24,0.0,0.94669,3e-05,7.94933]
[1777501489020,43.41,75899.24,0.0,0.94669,3e-05,7.94933]
[1777501495041,43.42,75898.2,0.0,0.94664,3e-05,7.95495]
[1777501496048,43.42,75889.29,0.0,0.94633,3e-05,7.99023]
[1777501496346,43.42,75889.29,0.0,0.94633,3e-05,7.99023]
[1777501496525,43.42,75889.29,0.0,0.94633,3e-05,7.99023]
[1777501497055,43.42,75886.68,0.0,0.94624,3e-05,8.00089]
[1777501498389,43.42,75886.19,0.0,0.94622,3e-05,8.00283]
[1777501498523,43.42,75886.19,0.0,0.94622,3e-05,8.00283]
[1777501504106,43.42,75884.64,0.0,0.94617,3e-05,8.00967]
[1777501506020,43.42,75883.73,0.0,0.94613,3e-05,8.01348]
[1777501506120,43.42,75883.96,0.0,0.94614,3e-05,8.01268]
[1777501506280,43.42,75883.96,0.0,0.94614,3e-05,8.01268]
[1777501506892,43.42,75883.96,0.0,0.94614,3e-05,8.01268]
[1777501507029,43.42,75883.96,0.0,0.94614,3e-05,8.01268]
[1777501507101,43.42,75883.96,0.0,0.94614,3e-05,8.01278]
[1777501509140,43.42,75880.65,0.0,0.94602,3e-05,8.02604]
[1777501514177,43.42,75879.04,0.0,0.94596,3e-05,8.03276]
[1777501515184,43.42,75875.07,0.0,0.94583,3e-05,8.04854]
[1777501516613,43.42,75875.07,0.0,0.94583,3e-05,8.04854]
[1777501516769,43.42,75875.07,0.0,0.94583,3e-05,8.04854]
[1777501516870,43.42,75874.59,0.0,0.94581,3e-05,8.05048]
[1777501519258,43.42,75873.94,0.0,0.94579,3e-05,8.05314]
[1777501519277,43.42,75873.94,0.0,0.94579,3e-05,8.05314]
[1777501525047,43.42,75874.45,0.0,0.9458,3e-05,8.05143]
[1777501525270,43.42,75874.13,0.0,0.94579,3e-05,8.05276]
[1777501527368,43.42,75879.44,0.0,0.94597,3e-05,8.03196]
[1777501528280,43.42,75879.44,0.0,0.94597,3e-05,8.03196]
[1777501528532,43.42,75879.44,0.0,0.94597,3e-05,8.03196]
[1777501528782,43.42,75879.44,0.0,0.94597,3e-05,8.03196]
[1777501528863,43.43,75882.82,0.0,0.94609,3e-05,8.01871]
[1777501535093,43.43,75883.99,0.0,0.94614,3e-05,8.01188]
[1777501535276,43.43,75883.98,0.0,0.94614,3e-05,8.01207]
[1777501535283,43.43,75883.98,0.0,0.94614,3e-05,8.01207]
[1777501535524,43.43,75883.98,0.0,0.94614,3e-05,8.01207]
[1777501535619,43.43,75882.94,0.0,0.9461,3e-05,8.01633]
[1777501539301,43.43,75884.0,0.0,0.94613,3e-05,8.01258]
[1777501539523,43.43,75884.0,0.0,0.94613,3e-05,8.01258]
[1777501540011,43.43,75884.0,0.0,0.94613,3e-05,8.01258]
[1777501540113,43.43,75883.56,0.0,0.94612,3e-05,8.01463]
[1777501540283,43.43,75883.56,0.0,0.94612,3e-05,8.01463]
[1777501540359,43.43,75883.6,0.0,0.94612,3e-05,8.01447]
[1777501545393,43.43,75882.9,0.0,0.94609,3e-05,8.018]
[1777501547733,43.43,75882.83,0.0,0.94608,3e-05,8.01843]
[1777501547775,43.43,75882.83,0.0,0.94608,3e-05,8.01843]
[1777501554457,43.43,75883.42,0.0,0.94609,3e-05,8.01738]
[1777501556218,43.43,75883.35,0.0,0.94609,3e-05,8.01782]
[1777501556280,43.43,75883.35,0.0,0.94609,3e-05,8.01782]
[1777501556700,43.43,75883.35,0.0,0.94609,3e-05,8.01782]
[1777501556771,43.43,75883.35,0.0,0.94609,3e-05,8.01782]
[1777501556867,43.43,75883.28,0.0,0.94608,3e-05,8.01826]
[1777501561506,43.44,75879.95,0.0,0.94596,3e-05,8.03221]
[1777501562412,43.44,75879.95,0.0,0.94596,3e-05,8.03221]
[1777501562518,43.44,75879.95,0.0,0.94596,3e-05,8.03221]
[1777501563151,43.44,75879.95,0.0,0.94596,3e-05,8.03221]
[1777501562620,43.44,75879.64,0.0,0.94595,3e-05,8.03358]
[1777501563275,43.44,75879.64,0.0,0.94595,3e-05,8.03358]
[1777501564527,43.44,75875.58,0.0,0.94581,3e-05,8.04992]
[1777501567548,43.44,75873.17,0.0,0.94572,3e-05,8.05982]
[1777501571015,43.44,75872.79,0.0,0.94571,3e-05,8.06155]
[1777501571278,43.44,75872.54,0.0,0.9457,3e-05,8.06265]
[1777501574597,43.44,75870.03,0.0,0.94561,3e-05,8.07307]
[1777501576728,43.44,75870.86,0.0,0.94563,3e-05,8.06989]
[1777501576773,43.44,75870.86,0.0,0.94563,3e-05,8.06989]
[1777501578278,43.44,75871.56,0.0,0.94566,3e-05,8.06735]
[1777501578624,43.44,75871.55,0.0,0.94565,3e-05,8.06751]
[1777501582577,43.44,75873.06,0.0,0.9457,3e-05,8.06192]
[1777501582772,43.44,75873.06,0.0,0.9457,3e-05,8.06192]
[1777501588695,43.44,75872.62,0.0,0.94568,3e-05,8.06467]
[1777501593729,43.44,75873.73,0.0,0.94573,3e-05,8.05814]
[1777501594470,43.44,75873.73,0.0,0.94573,3e-05,8.05814]
[1777501594524,43.44,75873.73,0.0,0.94573,3e-05,8.05814]
[1777501594828,43.44,75873.73,0.0,0.94573,3e-05,8.05814]
[1777501595024,43.44,75873.73,0.0,0.94573,3e-05,8.05814]
[1777501595053,43.45,75873.07,0.0,0.94571,3e-05,8.06092]
[1777501599987,43.45,75872.35,0.0,0.94567,3e-05,8.06443]
[1777501600025,43.45,75872.35,0.0,0.94567,3e-05,8.06443]
[1777501600126,43.45,75873.12,0.0,0.9457,3e-05,8.06154]
[1777501600488,43.45,75873.12,0.0,0.9457,3e-05,8.06154]
[1777501600523,43.45,75873.12,0.0,0.9457,3e-05,8.06154]
[1777501603993,43.45,75871.3,0.0,0.94563,3e-05,8.06925]
[1777501604021,43.45,75871.3,0.0,0.94563,3e-05,8.06925]
[1777501605081,43.45,75871.35,0.0,0.94563,3e-05,8.06921]
[1777501605116,43.45,75869.55,0.0,0.94557,3e-05,8.0765]
[1777501605277,43.45,75869.55,0.0,0.94557,3e-05,8.0765]
[1777501605372,43.45,75869.55,0.0,0.94557,3e-05,8.07665]
[1777501608100,43.45,75870.35,0.0,0.94559,3e-05,8.07363]
[1777501608285,43.45,75869.6,0.0,0.94557,3e-05,8.07676]
[1777501612237,43.45,75870.54,0.0,0.9456,3e-05,8.07349]
[1777501612278,43.45,75869.34,0.0,0.94555,3e-05,8.0784]
[1777501612424,43.45,75869.34,0.0,0.94555,3e-05,8.0784]
[1777501612521,43.45,75869.34,0.0,0.94555,3e-05,8.0784]
[1777501612865,43.45,75866.64,0.0,0.94546,3e-05,8.08927]
[1777501615887,43.45,75864.53,0.0,0.94538,3e-05,8.09803]
[1777501623943,43.45,75863.94,0.0,0.94535,3e-05,8.10118]
[1777501628319,43.45,75862.7,0.0,0.94531,3e-05,8.1064]
[1777501628528,43.45,75862.7,0.0,0.94531,3e-05,8.1064]
[1777501634013,43.46,75863.22,0.0,0.94532,3e-05,8.10467]
[1777501634450,43.46,75863.22,0.0,0.94532,3e-05,8.10467]
[1777501634522,43.46,75863.22,0.0,0.94532,3e-05,8.10467]
[1777501639730,43.46,75863.49,0.0,0.94533,3e-05,8.10378]
[1777501640282,43.46,75863.49,0.0,0.94533,3e-05,8.10378]
[1777501641062,43.46,75863.16,0.0,0.94532,3e-05,8.10516]
[1777501646097,43.46,75863.18,0.0,0.94532,3e-05,8.10517]
[1777501646525,43.46,75863.18,0.0,0.94532,3e-05,8.10517]
[1777501646775,43.46,75863.18,0.0,0.94532,3e-05,8.10517]
[1777501651994,43.46,75865.18,0.0,0.94541,3e-05,8.09435]
[1777501652022,43.46,75865.18,0.0,0.94541,3e-05,8.09435]
[1777501652096,43.46,75865.18,0.0,0.94541,3e-05,8.09435]
[1777501652281,43.46,75865.18,0.0,0.94541,3e-05,8.09435]
[1777501652249,43.46,75866.49,0.0,0.94545,3e-05,8.08918]
[1777501653146,43.46,75866.7,0.0,0.94546,3e-05,8.08834]
[1777501658180,43.46,75866.46,0.0,0.94545,3e-05,8.08937]
[1777501664223,43.46,75866.61,0.0,0.94545,3e-05,8.08884]
[1777501670265,43.46,75866.66,0.0,0.94546,3e-05,8.08874]
[1777501680338,43.46,75867.01,0.0,0.94547,3e-05,8.08753]
[1777501683887,43.46,75866.68,0.0,0.94545,3e-05,8.08887]
[1777501684020,43.46,75866.68,0.0,0.94545,3e-05,8.08887]
[1777501689398,43.46,75866.45,0.0,0.94544,3e-05,8.08993]
[1777501691019,43.46,75866.45,0.0,0.94544,3e-05,8.08993]
[1777501691256,43.46,75866.45,0.0,0.94544,3e-05,8.08993]
[1777501691274,43.46,75866.45,0.0,0.94544,3e-05,8.08993]
[1777501691412,43.46,75866.68,0.0,0.94545,3e-05,8.08906]
[1777501694925,43.46,75867.38,0.0,0.94548,3e-05,8.08632]
[1777501695019,43.46,75867.38,0.0,0.94548,3e-05,8.08632]
[1777501698272,43.46,75866.42,0.0,0.94544,3e-05,8.09015]
[1777501699965,43.46,75866.56,0.0,0.94545,3e-05,8.08966]
[1777501700018,43.46,75866.56,0.0,0.94545,3e-05,8.08966]
[1777501700232,43.46,75866.74,0.0,0.94545,3e-05,8.08896]
[1777501705514,43.46,75866.27,0.0,0.94544,3e-05,8.09093]
[1777501712278,43.46,75866.18,0.0,0.94543,3e-05,8.09134]
[1777501712280,43.46,75866.18,0.0,0.94543,3e-05,8.09134]
[1777501712617,43.46,75867.04,0.0,0.94548,3e-05,8.08508]
[1777501714278,43.46,75867.04,0.0,0.94548,3e-05,8.08508]
[1777501714373,43.46,75866.97,0.0,0.94548,3e-05,8.0854]
[1777501718601,43.46,75865.32,0.0,0.94542,3e-05,8.092]
[1777501718605,43.46,75842.43,0.0,0.94462,4e-05,8.18318]
[1777501719612,43.46,75839.65,0.0,0.94452,4e-05,8.19415]
[1777501721835,43.46,75838.57,0.0,0.94449,4e-05,8.19831]
[1777501721853,43.46,75838.38,0.0,0.94448,4e-05,8.19889]
[1777501727669,43.46,75835.52,0.0,0.94439,4e-05,8.20919]
[1777501728676,43.45,75831.36,0.0,0.94424,4e-05,8.22565]
[1777501729682,43.45,75823.86,0.0,0.94398,4e-05,8.25551]
[1777501731228,43.45,75823.86,0.0,0.94398,4e-05,8.25551]
[1777501733711,43.45,75815.09,0.0,0.94368,4e-05,8.28964]
[1777501737740,43.45,75812.49,0.0,0.9436,4e-05,8.29879]
[1777501739961,43.45,75812.0,0.0,0.94358,4e-05,8.30042]
[1777501740022,43.45,75812.0,0.0,0.94358,4e-05,8.30042]
[1777501744789,43.44,75802.46,0.0,0.94326,4e-05,8.33695]
[1777501746357,43.44,75802.46,0.0,0.94326,4e-05,8.33695]
[1777501745796,43.44,75797.84,0.0,0.9431,4e-05,8.35526]
[1777501746519,43.44,75797.84,0.0,0.9431,4e-05,8.35526]
[1777501746803,43.44,75797.72,0.0,0.94309,4e-05,8.35533]
[1777501749824,43.44,75803.22,0.0,0.9433,4e-05,8.33232]
[1777501752845,43.44,75805.58,0.0,0.94338,4e-05,8.32305]
[1777501754859,43.44,75807.79,0.0,0.94347,4e-05,8.31342]
[1777501755789,43.44,75807.79,0.0,0.94347,4e-05,8.31342]
[1777501755865,43.44,75811.32,0.0,0.9436,4e-05,8.29884]
[1777501757378,43.44,75811.32,0.0,0.9436,4e-05,8.29884]
[1777501757518,43.44,75812.33,0.0,0.94363,4e-05,8.29444]
[1777501762915,43.43,75812.99,0.0,0.94367,4e-05,8.28996]
[1777501765936,43.43,75815.35,0.0,0.94377,4e-05,8.27957]
[1777501767785,43.43,75814.8,0.0,0.94375,4e-05,8.28152]
[1777501767871,43.43,75814.8,0.0,0.94375,4e-05,8.28124]
[1777501769999,43.43,75814.8,0.0,0.94375,4e-05,8.28124]
[1777501770027,43.43,75814.8,0.0,0.94375,4e-05,8.28124]
[1777501774995,43.43,75815.94,0.0,0.94382,4e-05,8.27213]
[1777501775025,43.43,75815.94,0.0,0.94382,4e-05,8.27213]
[1777501775096,43.43,75816.6,0.0,0.94385,4e-05,8.26922]
[1777501776819,43.43,75815.99,0.0,0.94383,4e-05,8.27143]
[1777501777020,43.43,75815.99,0.0,0.94383,4e-05,8.27143]
[1777501783057,43.42,75816.31,0.0,0.94385,4e-05,8.2684]
[1777501787684,43.42,75816.74,0.0,0.94388,4e-05,8.26569]
[1777501787776,43.42,75816.74,0.0,0.94388,4e-05,8.26569]
[1777501788094,43.42,75816.63,0.0,0.94388,4e-05,8.26589]
[1777501790286,43.42,75816.63,0.0,0.94388,4e-05,8.26589]
[1777501790520,43.42,75816.63,0.0,0.94388,4e-05,8.26518]
[1777501794913,43.42,75815.2,0.0,0.94384,4e-05,8.27022]
[1777501795020,43.42,75815.2,0.0,0.94384,4e-05,8.27022]
[1777501795145,43.42,75815.21,0.0,0.94384,4e-05,8.26994]
[1777501796547,43.42,75815.17,0.0,0.94384,4e-05,8.26985]
[1777501796773,43.42,75815.17,0.0,0.94384,4e-05,8.26985]
[1777501802194,43.41,75815.43,0.0,0.94386,4e-05,8.26737]
[1777501807231,43.41,75815.43,0.0,0.94387,4e-05,8.2662]
[1777501809707,43.41,75815.43,0.0,0.94387,4e-05,8.2662]
[1777501809770,43.41,75815.43,0.0,0.94387,4e-05,8.2662]
[1777501810079,43.41,75815.43,0.0,0.94388,4e-05,8.2655]
[1777501812297,43.41,75815.43,0.0,0.94388,4e-05,8.2655]
[1777501812521,43.41,75815.43,0.0,0.94388,4e-05,8.26504]
[1777501816311,43.41,75821.05,0.0,0.94409,4e-05,8.24152]
[1777501816797,43.41,75821.05,0.0,0.94409,4e-05,8.24152]
[1777501816879,43.41,75821.05,0.0,0.94409,4e-05,8.24152]
[1777501817302,43.41,75830.7,0.0,0.94443,4e-05,8.20256]
[1777501818315,43.41,75836.74,0.0,0.94465,4e-05,8.17819]
[1777501819323,43.41,75836.69,0.0,0.94465,4e-05,8.17826]
[1777501819784,43.41,75836.69,0.0,0.94465,4e-05,8.17826]
[1777501820330,43.4,75836.77,0.0,0.94465,4e-05,8.17785]
[1777501821213,43.4,75836.77,0.0,0.94465,4e-05,8.17785]
[1777501821272,43.4,75836.77,0.0,0.94465,4e-05,8.17785]
[1777501825365,43.4,75840.83,0.0,0.9448,4e-05,8.16112]
[1777501828387,43.4,75844.37,0.0,0.94493,4e-05,8.14671]
[1777501829785,43.4,75844.99,0.0,0.94495,4e-05,8.14416]
[1777501830401,43.4,75844.84,0.0,0.94494,4e-05,8.14469]
[1777501831853,43.4,75844.33,0.0,0.94494,4e-05,8.14375]
[1777501832022,43.4,75844.33,0.0,0.94494,4e-05,8.14375]
[1777501837449,43.4,75844.57,0.0,0.94496,4e-05,8.14231]
[1777501842485,43.4,75844.29,0.0,0.94495,4e-05,8.14285]
[1777501847249,43.4,75843.97,0.0,0.94494,4e-05,8.14381]
[1777501847268,43.4,75843.97,0.0,0.94494,4e-05,8.14381]
[1777501847337,43.4,75843.55,0.0,0.94493,4e-05,8.14538]
[1777501848529,43.4,75840.38,0.0,0.94482,4e-05,8.1578]
[1777501850919,43.4,75840.31,0.0,0.94482,4e-05,8.15794]
[1777501851020,43.4,75840.31,0.0,0.94482,4e-05,8.15794]
[1777501852769,43.4,75837.91,0.0,0.94474,4e-05,8.16724]
[1777501853020,43.4,75837.91,0.0,0.94474,4e-05,8.16724]
[1777501853023,43.4,75837.78,0.0,0.94473,4e-05,8.16761]
[1777501858599,43.4,75838.36,0.0,0.94476,4e-05,8.16437]
[1777501863636,43.39,75838.94,0.0,0.94479,4e-05,8.1613]
[1777501864644,43.39,75841.78,0.0,0.94489,4e-05,8.1498]
[1777501865651,43.39,75844.8,0.0,0.945,4e-05,8.13761]
[1777501869759,43.39,75846.6,0.0,0.94506,4e-05,8.13009]
[1777501869771,43.39,75846.6,0.0,0.94506,4e-05,8.13009]
[1777501869861,43.39,75849.95,0.0,0.94518,3e-05,8.11664]
[1777501871693,43.39,75855.71,0.0,0.94538,3e-05,8.09357]
[1777501874337,43.39,75856.63,0.0,0.94542,3e-05,8.08986]
[1777501874521,43.39,75856.63,0.0,0.94542,3e-05,8.08986]
[1777501874443,43.39,75855.07,0.0,0.94536,3e-05,8.09603]
[1777501874714,43.39,75855.37,0.0,0.94537,3e-05,8.09478]
[1777501876305,43.39,75855.37,0.0,0.94537,3e-05,8.09478]
[1777501876525,43.39,75855.37,0.0,0.94537,3e-05,8.09478]
[1777501882400,43.39,75857.12,0.0,0.94544,3e-05,8.08746]
[1777501882519,43.39,75857.12,0.0,0.94544,3e-05,8.08746]
[1777501882416,43.39,75859.76,0.0,0.94553,3e-05,8.07691]
[1777501883226,43.39,75859.76,0.0,0.94553,3e-05,8.07691]
[1777501883276,43.39,75859.76,0.0,0.94553,3e-05,8.07691]
[1777501883371,43.39,75859.73,0.0,0.94553,3e-05,8.07698]
[1777501887804,43.39,75857.5,0.0,0.94545,3e-05,8.08556]
[1777501890526,43.39,75858.11,0.0,0.94547,3e-05,8.08306]
[1777501890769,43.39,75858.22,0.0,0.94548,3e-05,8.08254]
[1777501891779,43.39,75858.22,0.0,0.94548,3e-05,8.08246]
[1777501891833,43.39,75859.18,0.0,0.94553,3e-05,8.07568]
[1777501894901,43.39,75859.73,0.0,0.94555,3e-05,8.07334]
[1777501895023,43.39,75859.73,0.0,0.94555,3e-05,8.07334]
[1777501900895,43.39,75859.06,0.0,0.94553,3e-05,8.07545]
[1777501905932,43.39,75855.54,0.0,0.94541,3e-05,8.089]
[1777501906798,43.39,75855.54,0.0,0.94541,3e-05,8.089]
[1777501907028,43.39,75855.54,0.0,0.94541,3e-05,8.089]
[1777501907054,43.39,75854.97,0.0,0.9454,3e-05,8.09117]
[1777501907945,43.39,75857.62,0.0,0.94549,3e-05,8.08054]
[1777501908885,43.39,75857.62,0.0,0.94549,3e-05,8.08054]
[1777501909021,43.39,75857.62,0.0,0.94549,3e-05,8.08054]
[1777501914734,43.39,75857.19,0.0,0.94548,3e-05,8.08177]
[1777501914773,43.39,75857.19,0.0,0.94548,3e-05,8.08177]
[1777501914994,43.39,75857.5,0.0,0.94549,3e-05,8.08046]
[1777501916693,43.39,75857.99,0.0,0.94551,3e-05,8.07844]
[1777501916776,43.39,75857.99,0.0,0.94551,3e-05,8.07844]
[1777501925064,43.38,75858.7,0.0,0.94554,3e-05,8.07493]
[1777501927822,43.38,75859.11,0.0,0.94555,3e-05,8.07313]
[1777501928022,43.38,75859.11,0.0,0.94555,3e-05,8.07313]
[1777501928084,43.38,75858.37,0.0,0.94553,3e-05,8.07599]
[1777501930461,43.38,75860.6,0.0,0.94561,3e-05,8.06704]
[1777501930522,43.38,75860.6,0.0,0.94561,3e-05,8.06704]
[1777501932114,43.38,75863.25,0.0,0.9457,3e-05,8.05632]
[1777501937149,43.38,75863.43,0.0,0.94571,3e-05,8.05528]
[1777501938845,43.38,75864.0,0.0,0.94573,3e-05,8.05295]
[1777501939019,43.38,75864.0,0.0,0.94573,3e-05,8.05295]
[1777501939163,43.38,75864.46,0.0,0.94575,3e-05,8.05106]
[1777501940999,43.38,75865.23,0.0,0.94577,3e-05,8.04794]
[1777501941029,43.38,75865.23,0.0,0.94577,3e-05,8.04794]
[1777501946212,43.38,75865.75,0.0,0.94579,3e-05,8.04548]
[1777501950348,43.38,75866.02,0.0,0.94581,3e-05,8.04421]
[1777501950527,43.38,75866.02,0.0,0.94581,3e-05,8.04421]
[1777501951770,43.38,75866.02,0.0,0.94582,3e-05,8.04118]
[1777501951790,43.38,75866.02,0.0,0.94583,3e-05,8.04111]
[1777501957289,43.38,75866.06,0.0,0.94583,3e-05,8.04059]
[1777501961752,43.38,75866.06,0.0,0.94583,3e-05,8.04059]
[1777501961779,43.38,75866.06,0.0,0.94583,3e-05,8.04059]
[1777501967359,43.38,75865.76,0.0,0.94583,3e-05,8.04098]
[1777501973401,43.38,75873.15,0.0,0.94609,3e-05,8.01122]
[1777501974408,43.38,75879.21,0.0,0.9463,3e-05,7.98724]
[1777501975636,43.38,75880.43,0.0,0.94634,3e-05,7.98243]
[1777501975778,43.38,75880.43,0.0,0.94634,3e-05,7.98243]
[1777501976422,43.38,75882.37,0.0,0.9464,3e-05,7.9748]
[1777501977684,43.38,75882.51,0.0,0.94641,3e-05,7.97428]
[1777501977776,43.38,75882.51,0.0,0.94641,3e-05,7.97428]
[1777501981456,43.38,75886.35,0.0,0.94654,3e-05,7.95937]
[1777501984125,43.38,75886.62,0.0,0.94655,3e-05,7.95846]
[1777501984275,43.38,75886.62,0.0,0.94655,3e-05,7.95846]
[1777501984478,43.38,75886.63,0.0,0.94655,3e-05,7.95853]
[1777501986491,43.38,75889.85,0.0,0.94665,3e-05,7.94608]
[1777501988120,43.38,75891.07,0.0,0.94669,3e-05,7.94141]
[1777501988272,43.38,75891.07,0.0,0.94669,3e-05,7.94141]
[1777501990519,43.38,75895.34,0.0,0.94684,3e-05,7.92509]
[1777501992098,43.38,75896.1,0.0,0.94686,3e-05,7.92229]
[1777501992268,43.38,75896.1,0.0,0.94686,3e-05,7.92229]
[1777501992534,43.38,75896.45,0.0,0.94687,3e-05,7.92111]
[1777501992971,43.38,75896.45,0.0,0.94687,3e-05,7.92111]
[1777501993025,43.38,75896.45,0.0,0.94687,3e-05,7.92111]
[1777501993540,43.38,75898.7,0.0,0.94695,3e-05,7.91249]
[1777501995556,43.38,75901.09,0.0,0.94702,3e-05,7.90355]
[1777501996812,43.38,75901.81,0.0,0.94705,3e-05,7.90097]
[1777501998325,43.38,75901.87,0.0,0.94705,3e-05,7.90099]
[1777501998532,43.38,75901.87,0.0,0.94705,3e-05,7.90099]
[1777502001597,43.38,75898.6,0.0,0.94693,3e-05,7.91483]
[1777502002460,43.38,75898.6,0.0,0.94693,3e-05,7.91483]
[1777502002529,43.38,75898.6,0.0,0.94693,3e-05,7.91483]
[1777502004618,43.39,75901.13,0.0,0.947,3e-05,7.90592]
[1777502009653,43.39,75904.02,0.0,0.94709,3e-05,7.89598]
[1777502010454,43.39,75904.02,0.0,0.94709,3e-05,7.89598]
[1777502010527,43.39,75904.02,0.0,0.94709,3e-05,7.89598]
[1777502010660,43.39,75909.68,0.0,0.94728,3e-05,7.87412]
[1777502011787,43.39,75911.67,0.0,0.94736,3e-05,7.86381]
[1777502015783,43.39,75912.93,0.0,0.9474,3e-05,7.85993]
[1777502015803,43.39,75912.95,0.0,0.94739,3e-05,7.8602]
[1777502017709,43.4,75915.42,0.0,0.94747,3e-05,7.85126]
[1777502018716,43.4,75918.03,0.0,0.94756,3e-05,7.84144]
[1777502020458,43.4,75918.03,0.0,0.94756,3e-05,7.84144]
[1777502020521,43.4,75918.03,0.0,0.94756,3e-05,7.84144]
[1777502020618,43.4,75920.99,0.0,0.94765,3e-05,7.83028]
[1777502022744,43.4,75926.03,0.0,0.94781,3e-05,7.81183]
[1777502027779,43.4,75924.8,0.0,0.94775,3e-05,7.81867]
[1777502029777,43.41,75925.7,0.0,0.94778,3e-05,7.81557]
[1777502029792,43.41,75925.23,0.0,0.94776,3e-05,7.8178]
[1777502031803,43.41,75925.43,0.0,0.94776,3e-05,7.81741]
[1777502032024,43.41,75925.43,0.0,0.94776,3e-05,7.81741]
[1777502034828,43.41,75914.07,0.0,0.94737,3e-05,7.86325]
[1777502035807,43.41,75914.07,0.0,0.94737,3e-05,7.86325]
[1777502036025,43.41,75914.07,0.0,0.94737,3e-05,7.86325]
[1777502036036,43.41,75906.63,0.0,0.94711,3e-05,7.89265]
[1777502038274,43.41,75905.28,0.0,0.94707,3e-05,7.8982]
[1777502038458,43.41,75905.28,0.0,0.94707,3e-05,7.8982]
[1777502043979,43.41,75904.06,0.0,0.94701,3e-05,7.90448]
[1777502044020,43.41,75904.06,0.0,0.94701,3e-05,7.90448]
[1777502044229,43.42,75904.4,0.0,0.94702,3e-05,7.90341]
[1777502045213,43.42,75904.4,0.0,0.94702,3e-05,7.90341]
[1777502045271,43.42,75904.4,0.0,0.94702,3e-05,7.90341]
[1777502051325,43.42,75903.8,0.0,0.94699,3e-05,7.90737]
[1777502051523,43.42,75903.8,0.0,0.94699,3e-05,7.90737]
[1777502051612,43.42,75903.51,0.0,0.94697,3e-05,7.90878]
[1777502051926,43.42,75903.51,0.0,0.94697,3e-05,7.90878]
[1777502052027,43.42,75903.51,0.0,0.94697,3e-05,7.90878]
[1777502052953,43.42,75907.71,0.0,0.94711,3e-05,7.89288]
[1777502053961,43.42,75915.55,0.0,0.94738,3e-05,7.86212]
[1777502055196,43.42,75915.55,0.0,0.94738,3e-05,7.86212]
[1777502055268,43.42,75915.55,0.0,0.94738,3e-05,7.86212]
[1777502055298,43.42,75918.09,0.0,0.94747,3e-05,7.85214]
[1777502056199,43.42,75918.09,0.0,0.94747,3e-05,7.85214]
[1777502056272,43.42,75918.09,0.0,0.94747,3e-05,7.85214]
[1777502056300,43.42,75920.53,0.0,0.94755,3e-05,7.84258]
[1777502057771,43.42,75920.53,0.0,0.94755,3e-05,7.84258]
[1777502057988,43.42,75920.67,0.0,0.94755,3e-05,7.84195]
[1777502058996,43.42,75923.07,0.0,0.94763,3e-05,7.83255]
[1777502062021,43.42,75925.56,0.0,0.94772,3e-05,7.82276]
[1777502063044,43.42,75925.56,0.0,0.94772,3e-05,7.82276]
[1777502063276,43.42,75925.56,0.0,0.94772,3e-05,7.82276]
[1777502068138,43.42,75922.93,0.0,0.94763,3e-05,7.83285]
[1777502068274,43.42,75922.93,0.0,0.94763,3e-05,7.83285]
[1777502071193,43.42,75921.01,0.0,0.94759,3e-05,7.83723]
[1777502072548,43.42,75921.01,0.0,0.94759,3e-05,7.83723]
[1777502072651,43.42,75917.36,0.0,0.94746,3e-05,7.85139]
[1777502072960,43.42,75917.36,0.0,0.94746,3e-05,7.85139]
[1777502073719,43.42,75912.11,0.0,0.94729,3e-05,7.87165]
[1777502076407,43.42,75910.11,0.0,0.94722,3e-05,7.87932]
[1777502076455,43.42,75909.69,0.0,0.94721,3e-05,7.88083]
[1777502082271,43.42,75910.33,0.0,0.94723,3e-05,7.87876]
[1777502086991,43.42,75908.18,0.0,0.94714,3e-05,7.88831]
[1777502087020,43.42,75908.18,0.0,0.94714,3e-05,7.88831]
[1777502087305,43.42,75907.85,0.0,0.94713,3e-05,7.88987]
[1777502088470,43.42,75907.85,0.0,0.94713,3e-05,7.88987]
[1777502088543,43.42,75907.85,0.0,0.94713,3e-05,7.88987]
[1777502094355,43.43,75908.19,0.0,0.94713,3e-05,7.89052]
[1777502095176,43.43,75908.19,0.0,0.94713,3e-05,7.89052]
[1777502095270,43.43,75908.19,0.0,0.94713,3e-05,7.89052]
[1777502095362,43.43,75917.59,0.0,0.94744,3e-05,7.85408]
[1777502096368,43.43,75918.94,0.0,0.94748,3e-05,7.84917]
[1777502097391,43.43,75918.94,0.0,0.94748,3e-05,7.84917]
[1777502097525,43.43,75918.94,0.0,0.94748,3e-05,7.84917]
[1777502103417,43.43,75921.22,0.0,0.94756,3e-05,7.84069]
[1777502108454,43.43,75921.48,0.0,0.94757,3e-05,7.83937]
[1777502114495,43.43,75920.76,0.0,0.94754,3e-05,7.84265]
[1777502115341,43.43,75920.76,0.0,0.94754,3e-05,7.84265]
[1777502115521,43.43,75920.76,0.0,0.94754,3e-05,7.84265]
[1777502115546,43.43,75914.18,0.0,0.94732,3e-05,7.86868]
[1777502116509,43.43,75909.97,0.0,0.94717,3e-05,7.88544]
[1777502116808,43.43,75909.97,0.0,0.94717,3e-05,7.88544]
[1777502117024,43.43,75909.97,0.0,0.94717,3e-05,7.88544]
[1777502122088,43.43,75907.81,0.0,0.94709,3e-05,7.89531]
[1777502122274,43.43,75907.81,0.0,0.94709,3e-05,7.89531]
[1777502123223,43.43,75907.97,0.0,0.94709,3e-05,7.89496]
[1777502123279,43.43,75907.97,0.0,0.94709,3e-05,7.89496]
[1777502124524,43.43,75907.29,0.0,0.94706,3e-05,7.89791]
[1777502124565,43.43,75907.83,0.0,0.94708,3e-05,7.89608]
[1777502129600,43.44,75908.47,0.0,0.94709,3e-05,7.89501]
[1777502132018,43.44,75907.9,0.0,0.94708,3e-05,7.89495]
[1777502132276,43.44,75907.9,0.0,0.94708,3e-05,7.89495]
[1777502138662,43.44,75908.25,0.0,0.94708,3e-05,7.89561]
[1777502143698,43.45,75908.02,0.0,0.94706,3e-05,7.89796]
[1777502148733,43.45,75907.35,0.0,0.94702,3e-05,7.90202]
[1777502153649,43.45,75907.48,0.0,0.94702,3e-05,7.90264]
[1777502153774,43.45,75907.48,0.0,0.94702,3e-05,7.90264]
[1777502154531,43.45,75909.26,0.0,0.94707,3e-05,7.89624]
[1777502154775,43.45,75911.0,0.0,0.94713,3e-05,7.88944]
[1777502155782,43.45,75915.81,0.0,0.94729,3e-05,7.87094]
[1777502157796,43.46,75919.39,0.0,0.9474,3e-05,7.85795]
[1777502158702,43.46,75919.39,0.0,0.9474,3e-05,7.85795]
[1777502158779,43.46,75919.39,0.0,0.9474,3e-05,7.85795]
[1777502160817,43.46,75916.75,0.0,0.94731,3e-05,7.86931]
[1777502164784,43.46,75915.06,0.0,0.94724,3e-05,7.87657]
[1777502165020,43.46,75915.76,0.0,0.94726,3e-05,7.87416]
[1777502165105,43.46,75915.63,0.0,0.94726,3e-05,7.87499]
[1777502166735,43.46,75915.63,0.0,0.94726,3e-05,7.87499]
[1777502166775,43.46,75915.63,0.0,0.94726,3e-05,7.87499]
[1777502166747,43.46,75912.31,0.0,0.94714,3e-05,7.88828]
[1777502166864,43.46,75909.29,0.0,0.94704,3e-05,7.9004]
[1777502170893,43.46,75906.46,0.0,0.94693,3e-05,7.91256]
[1777502173920,43.47,75908.18,0.0,0.94699,3e-05,7.90636]
[1777502174018,43.47,75908.18,0.0,0.94699,3e-05,7.90636]
[1777502174788,43.47,75908.18,0.0,0.94699,3e-05,7.90636]
[1777502174835,43.47,75907.08,0.0,0.94694,3e-05,7.91121]
[1777502175029,43.47,75907.08,0.0,0.94694,3e-05,7.91121]
[1777502180940,43.47,75904.8,0.0,0.94685,3e-05,7.92151]
[1777502181019,43.47,75904.8,0.0,0.94685,3e-05,7.92151]
[1777502181771,43.47,75904.8,0.0,0.94685,3e-05,7.92151]
[1777502181824,43.47,75903.88,0.0,0.94682,3e-05,7.92563]
[1777502182028,43.47,75903.88,0.0,0.94682,3e-05,7.92563]
[1777502189019,43.48,75905.76,0.0,0.94687,3e-05,7.92015]
[1777502199406,43.48,75905.47,0.0,0.94687,3e-05,7.9195]
[1777502200846,43.48,75905.06,0.0,0.94684,3e-05,7.92276]
[1777502201022,43.48,75905.21,0.0,0.94684,3e-05,7.92245]
[1777502206138,43.49,75905.24,0.0,0.94683,3e-05,7.92397]
[1777502211173,43.49,75904.22,0.0,0.94678,3e-05,7.92929]
[1777502217215,43.49,75909.24,0.0,0.94694,3e-05,7.9112]
[1777502218340,43.49,75909.24,0.0,0.94694,3e-05,7.9112]
[1777502218525,43.49,75909.24,0.0,0.94694,3e-05,7.9112]
[1777502218619,43.49,75911.75,0.0,0.94702,3e-05,7.90167]
[1777502224012,43.5,75912.12,0.0,0.94702,3e-05,7.90176]
[1777502224030,43.5,75912.12,0.0,0.94702,3e-05,7.90176]
[1777502228528,43.5,75913.65,0.0,0.94706,3e-05,7.897]
[1777502228774,43.5,75913.65,0.0,0.94706,3e-05,7.897]
[1777502228875,43.5,75913.16,0.0,0.94704,3e-05,7.89953]
[1777502229403,43.5,75913.16,0.0,0.94704,3e-05,7.89953]
[1777502229532,43.5,75913.16,0.0,0.94704,3e-05,7.89953]
[1777502235341,43.5,75914.05,0.0,0.94706,3e-05,7.89786]
[1777502238038,43.5,75913.93,0.0,0.94705,3e-05,7.89892]
[1777502238274,43.5,75913.93,0.0,0.94705,3e-05,7.89892]
[1777502238525,43.5,75913.93,0.0,0.94705,3e-05,7.89892]
[1777502238624,43.51,75913.74,0.0,0.94704,3e-05,7.89996]
[1777502244404,43.51,75913.78,0.0,0.94702,3e-05,7.90155]
[1777502249441,43.51,75915.26,0.0,0.94706,3e-05,7.89718]
[1777502250448,43.51,75921.38,0.0,0.94727,3e-05,7.87358]
[1777502251114,43.51,75921.38,0.0,0.94727,3e-05,7.87358]
[1777502251271,43.51,75921.38,0.0,0.94727,3e-05,7.87358]
[1777502252461,43.51,75928.54,0.0,0.94752,3e-05,7.84349]
[1777502257497,43.52,75930.33,0.0,0.94757,3e-05,7.83832]
[1777502259200,43.52,75931.97,0.0,0.94762,3e-05,7.83229]
[1777502259271,43.52,75931.97,0.0,0.94762,3e-05,7.83229]
[1777502259483,43.52,75931.97,0.0,0.94762,3e-05,7.83229]
[1777502259529,43.52,75931.97,0.0,0.94762,3e-05,7.83229]
[1777502259623,43.52,75932.5,0.0,0.94763,3e-05,7.83059]
[1777502261524,43.52,75929.7,0.0,0.94753,3e-05,7.84216]
[1777502265014,43.52,75928.45,0.0,0.94748,3e-05,7.84797]
[1777502265272,43.52,75928.45,0.0,0.94748,3e-05,7.84797]
[1777502265475,43.52,75928.45,0.0,0.94748,3e-05,7.84797]
[1777502265525,43.52,75928.45,0.0,0.94748,3e-05,7.84797]
[1777502265553,43.52,75929.15,0.0,0.9475,3e-05,7.84555]
[1777502270344,43.53,75929.26,0.0,0.9475,3e-05,7.84633]
[1777502270526,43.53,75929.26,0.0,0.9475,3e-05,7.84633]
[1777502275624,43.53,75929.8,0.0,0.9475,3e-05,7.84599]
[1777502280659,43.53,75931.14,0.0,0.94753,3e-05,7.84223]
[1777502281142,43.53,75931.14,0.0,0.94753,3e-05,7.84223]
[1777502281268,43.53,75931.14,0.0,0.94753,3e-05,7.84223]
[1777502281666,43.53,75933.78,0.0,0.94762,3e-05,7.83227]
[1777502282087,43.53,75933.78,0.0,0.94762,3e-05,7.83227]
[1777502282272,43.53,75933.78,0.0,0.94762,3e-05,7.83227]
[1777502282673,43.53,75937.29,0.0,0.94773,3e-05,7.81895]
[1777502287708,43.54,75938.98,0.0,0.94778,3e-05,7.81408]
[1777502292743,43.54,75939.98,0.0,0.9478,3e-05,7.81192]
[1777502297778,43.55,75940.07,0.0,0.94778,3e-05,7.81332]
[1777502302813,43.55,75939.26,0.0,0.94774,3e-05,7.81821]
[1777502309862,43.55,75939.4,0.0,0.94773,3e-05,7.82009]
[1777502314897,43.56,75939.16,0.0,0.94772,3e-05,7.81991]
[1777502315658,43.56,75939.16,0.0,0.94772,3e-05,7.81991]
[1777502315771,43.56,75939.16,0.0,0.94772,3e-05,7.81991]
[1777502316537,43.56,75939.19,0.0,0.94772,3e-05,7.82015]
[1777502316911,43.56,75939.3,0.0,0.94772,3e-05,7.82007]
[1777502321534,43.56,75940.74,0.0,0.94776,3e-05,7.81591]
[1777502321771,43.56,75940.74,0.0,0.94776,3e-05,7.81591]
[1777502326982,43.57,75942.69,0.0,0.9478,3e-05,7.81096]
[1777502329971,43.57,75942.9,0.0,0.9478,3e-05,7.81052]
[1777502330021,43.57,75944.39,0.0,0.94785,3e-05,7.80513]
[1777502330227,43.57,75944.39,0.0,0.94785,3e-05,7.80513]
[1777502330270,43.57,75944.39,0.0,0.94785,3e-05,7.80513]
[1777502330369,43.57,75946.41,0.0,0.94791,3e-05,7.7977]
[1777502331013,43.57,75949.61,0.0,0.94802,3e-05,7.78572]
[1777502335909,43.58,75949.97,0.0,0.94802,3e-05,7.7856]
[1777502336020,43.58,75950.01,0.0,0.94802,3e-05,7.78587]
[1777502336052,43.58,75950.01,0.0,0.94802,3e-05,7.78587]
[1777502336274,43.58,75950.01,0.0,0.94802,3e-05,7.78587]
[1777502336372,43.58,75950.26,0.0,0.94802,3e-05,7.78533]
[1777502343095,43.58,75949.31,0.0,0.94797,3e-05,7.79195]
[1777502344187,43.58,75949.31,0.0,0.94797,3e-05,7.79195]
[1777502344268,43.58,75949.31,0.0,0.94797,3e-05,7.79195]
[1777502344652,43.58,75947.41,0.0,0.9479,3e-05,7.79971]
[1777502345196,43.58,75947.41,0.0,0.9479,3e-05,7.79971]
[1777502345272,43.58,75947.41,0.0,0.9479,3e-05,7.79971]
[1777502351167,43.59,75947.97,0.0,0.94791,3e-05,7.799]
[1777502351270,43.59,75947.97,0.0,0.94791,3e-05,7.799]
[1777502354523,43.59,75946.14,0.0,0.94785,3e-05,7.80589]
[1777502354625,43.59,75946.33,0.0,0.94785,3e-05,7.80508]
[1777502357278,43.59,75945.41,0.0,0.94782,3e-05,7.80851]
[1777502357536,43.59,75945.41,0.0,0.94782,3e-05,7.80851]
[1777502363237,43.59,75945.25,0.0,0.94782,3e-05,7.80863]
[1777502368273,43.58,75944.63,0.0,0.9478,3e-05,7.81069]
[1777502369530,43.58,75944.63,0.0,0.9478,3e-05,7.81069]
[1777502369769,43.58,75944.63,0.0,0.9478,3e-05,7.81069]
[1777502369787,43.58,75944.63,0.0,0.9478,3e-05,7.81069]
[1777502370023,43.58,75944.63,0.0,0.9478,3e-05,7.81069]
[1777502369870,43.58,75944.05,0.0,0.94779,3e-05,7.81286]
[1777502370287,43.58,75944.01,0.0,0.94778,3e-05,7.81294]
[1777502375322,43.58,75944.31,0.0,0.94781,3e-05,7.80854]
[1777502376142,43.58,75944.31,0.0,0.94781,3e-05,7.80854]
[1777502376270,43.58,75944.31,0.0,0.94781,3e-05,7.80854]
[1777502378523,43.58,75944.2,0.0,0.94781,3e-05,7.80883]
[1777502380463,43.58,75942.4,0.0,0.94775,3e-05,7.81565]
[1777502380528,43.58,75942.4,0.0,0.94775,3e-05,7.81565]
[1777502380627,43.58,75943.33,0.0,0.94779,3e-05,7.81196]
[1777502385995,43.58,75944.5,0.0,0.94783,3e-05,7.80715]
[1777502386520,43.58,75945.04,0.0,0.94785,3e-05,7.80499]
[1777502386621,43.58,75944.8,0.0,0.94784,3e-05,7.80585]
[1777502392528,43.58,75945.69,0.0,0.94787,3e-05,7.80204]
[1777502398533,43.58,75947.26,0.0,0.94793,3e-05,7.79559]
[1777502399055,43.58,75947.26,0.0,0.94793,3e-05,7.79559]
[1777502398538,43.58,75947.18,0.0,0.94792,3e-05,7.79585]
[1777502399267,43.58,75947.18,0.0,0.94792,3e-05,7.79585]
[1777502402511,43.58,75943.9,0.0,0.94782,3e-05,7.80831]
[1777502403737,43.58,75943.9,0.0,0.94782,3e-05,7.80831]
[1777502403770,43.58,75943.9,0.0,0.94782,3e-05,7.80831]
[1777502404018,43.58,75943.9,0.0,0.94782,3e-05,7.80831]
[1777502404063,43.58,75943.47,0.0,0.9478,3e-05,7.80983]
[1777502404268,43.58,75943.47,0.0,0.9478,3e-05,7.80983]
[1777502404525,43.58,75936.68,0.0,0.94758,3e-05,7.83616]
[1777502405531,43.58,75930.12,0.0,0.94736,3e-05,7.86154]
[1777502406249,43.58,75930.12,0.0,0.94736,3e-05,7.86154]
[1777502406271,43.58,75930.12,0.0,0.94736,3e-05,7.86154]
[1777502406539,43.58,75926.38,0.0,0.94723,3e-05,7.87594]
[1777502407545,43.58,75923.97,0.0,0.94715,3e-05,7.88515]
[1777502410149,43.58,75922.63,0.0,0.9471,3e-05,7.89093]
[1777502410268,43.58,75922.63,0.0,0.9471,3e-05,7.89093]
[1777502411574,43.58,75918.02,0.0,0.94694,3e-05,7.90948]
[1777502412399,43.58,75918.02,0.0,0.94694,3e-05,7.90948]
[1777502412519,43.58,75918.02,0.0,0.94694,3e-05,7.90948]
[1777502412581,43.58,75916.45,0.0,0.94688,3e-05,7.91586]
[1777502417515,43.58,75915.93,0.0,0.94686,3e-05,7.91861]
[1777502417768,43.58,75915.93,0.0,0.94686,3e-05,7.91861]
[1777502425672,43.58,75915.93,0.0,0.94686,3e-05,7.91891]
[1777502427258,43.58,75915.88,0.0,0.94686,3e-05,7.91884]
[1777502427270,43.58,75915.88,0.0,0.94686,3e-05,7.91884]
[1777502429954,43.58,75914.89,0.0,0.94683,3e-05,7.92218]
[1777502430020,43.58,75914.89,0.0,0.94683,3e-05,7.92218]
[1777502430524,43.58,75914.74,0.0,0.94683,3e-05,7.9225]
[1777502430707,43.58,75912.82,0.0,0.94676,3e-05,7.92973]
[1777502436102,43.58,75912.51,0.0,0.94677,3e-05,7.9288]
[1777502436275,43.58,75912.51,0.0,0.94677,3e-05,7.9288]
[1777502440798,43.58,75912.38,0.0,0.94675,3e-05,7.93022]
[1777502441026,43.58,75912.38,0.0,0.94675,3e-05,7.93022]
[1777502446520,43.58,75912.46,0.0,0.94675,3e-05,7.93001]
[1777502446622,43.58,75912.46,0.0,0.94675,3e-05,7.93018]
[1777502452861,43.59,75911.08,0.0,0.9467,3e-05,7.9366]
[1777502453356,43.59,75911.08,0.0,0.9467,3e-05,7.9366]
[1777502453473,43.59,75911.08,0.0,0.9467,3e-05,7.9366]
[1777502458904,43.59,75911.58,0.0,0.94671,3e-05,7.93557]
[1777502459449,43.59,75911.58,0.0,0.94671,3e-05,7.93557]
[1777502459519,43.59,75911.58,0.0,0.94671,3e-05,7.93557]
[1777502459911,43.59,75911.13,0.0,0.94669,3e-05,7.93748]
[1777502462419,43.59,75910.86,0.0,0.94668,3e-05,7.93885]
[1777502462535,43.59,75910.86,0.0,0.94668,3e-05,7.93885]
[1777502467967,43.59,75910.57,0.0,0.94666,3e-05,7.94089]
[1777502468441,43.59,75910.57,0.0,0.94666,3e-05,7.94089]
[1777502468524,43.59,75910.57,0.0,0.94666,3e-05,7.94089]
[1777502468974,43.59,75911.42,0.0,0.94669,3e-05,7.93772]
[1777502471104,43.59,75911.28,0.0,0.94668,3e-05,7.93842]
[1777502471272,43.59,75911.28,0.0,0.94668,3e-05,7.93842]
[1777502477029,43.59,75911.01,0.0,0.94666,3e-05,7.94055]
[1777502482065,43.6,75910.99,0.0,0.94666,3e-05,7.94137]
[1777502488107,43.6,75910.92,0.0,0.94665,3e-05,7.94251]
[1777502488962,43.6,75910.92,0.0,0.94665,3e-05,7.94251]
[1777502489018,43.6,75910.92,0.0,0.94665,3e-05,7.94251]
[1777502489119,43.6,75910.92,0.0,0.94665,3e-05,7.94279]
[1777502492305,43.6,75909.78,0.0,0.94662,3e-05,7.94479]
[1777502492525,43.6,75909.78,0.0,0.94662,3e-05,7.94479]
[1777502494718,43.6,75909.74,0.0,0.94662,3e-05,7.94522]
[1777502494730,43.6,75909.74,0.0,0.94662,3e-05,7.94522]
[1777502495156,43.6,75913.05,0.0,0.94673,3e-05,7.9324]
[1777502496162,43.6,75915.23,0.0,0.9468,3e-05,7.92403]
[1777502496898,43.6,75915.23,0.0,0.9468,3e-05,7.92403]
[1777502497024,43.6,75915.23,0.0,0.9468,3e-05,7.92403]
[1777502498526,43.6,75915.4,0.0,0.94681,3e-05,7.92354]
[1777502498627,43.6,75915.83,0.0,0.94682,3e-05,7.92203]
[1777502504120,43.6,75914.99,0.0,0.94678,3e-05,7.92598]
[1777502504270,43.6,75914.68,0.0,0.94677,3e-05,7.92736]
[1777502509321,43.61,75914.83,0.0,0.94677,3e-05,7.92754]
[1777502509497,43.61,75918.9,0.0,0.94691,3e-05,7.9118]
[1777502510533,43.61,75918.9,0.0,0.94691,3e-05,7.9118]
[1777502510623,43.61,75921.97,0.0,0.94701,3e-05,7.89954]
[1777502511418,43.61,75921.97,0.0,0.94701,3e-05,7.89954]
[1777502511521,43.61,75921.97,0.0,0.94701,3e-05,7.89954]
[1777502518635,43.6,75923.6,0.0,0.94707,3e-05,7.89252]
[1777502518775,43.6,75923.6,0.0,0.94707,3e-05,7.89252]
[1777502526373,43.6,75923.87,0.0,0.94711,3e-05,7.8888]
[1777502527459,43.6,75923.87,0.0,0.94711,3e-05,7.8888]
[1777502527522,43.6,75923.87,0.0,0.94711,3e-05,7.8888]
[1777502527560,43.6,75914.98,0.0,0.94681,3e-05,7.92322]
[1777502528387,43.6,75913.11,0.0,0.94674,3e-05,7.93066]
[1777502529408,43.6,75913.11,0.0,0.94674,3e-05,7.93066]
[1777502529522,43.6,75913.11,0.0,0.94674,3e-05,7.93066]
[1777502533986,43.6,75910.82,0.0,0.94666,3e-05,7.94009]
[1777502534022,43.6,75910.82,0.0,0.94666,3e-05,7.94009]
[1777502534087,43.6,75910.82,0.0,0.94666,3e-05,7.9402]
[1777502535485,43.6,75910.13,0.0,0.94664,3e-05,7.94302]
[1777502535525,43.6,75910.13,0.0,0.94664,3e-05,7.94302]
[1777502541873,43.6,75908.08,0.0,0.94656,3e-05,7.95167]
[1777502542017,43.6,75908.08,0.0,0.94656,3e-05,7.95167]
[1777502542119,43.6,75907.69,0.0,0.94655,3e-05,7.95331]
[1777502544072,43.6,75907.77,0.0,0.94655,3e-05,7.95311]
[1777502544275,43.6,75907.73,0.0,0.94655,3e-05,7.95339]
[1777502552555,43.6,75907.63,0.0,0.94655,3e-05,7.95207]
[1777502555614,43.6,75908.3,0.0,0.94657,3e-05,7.94973]
[1777502558008,43.6,75908.3,0.0,0.94657,3e-05,7.94989]
[1777502558025,43.6,75908.3,0.0,0.94657,3e-05,7.94989]
[1777502561618,43.61,75911.12,0.0,0.94666,3e-05,7.93982]
[1777502562624,43.61,75913.5,0.0,0.94674,3e-05,7.93068]
[1777502564306,43.61,75914.25,0.0,0.94676,3e-05,7.92794]
[1777502564528,43.61,75914.25,0.0,0.94676,3e-05,7.92794]
[1777502569674,43.61,75911.71,0.0,0.94666,3e-05,7.93902]
[1777502570527,43.61,75911.71,0.0,0.94666,3e-05,7.93902]
[1777502570769,43.61,75911.71,0.0,0.94666,3e-05,7.93902]
[1777502570870,43.61,75911.72,0.0,0.94666,3e-05,7.93917]
[1777502573703,43.61,75909.55,0.0,0.94658,3e-05,7.94819]
[1777502575524,43.61,75909.61,0.0,0.94658,3e-05,7.94813]
[1777502575779,43.61,75909.61,0.0,0.94658,3e-05,7.94813]
[1777502580752,43.61,75907.06,0.0,0.94649,3e-05,7.95911]
[1777502582653,43.61,75906.63,0.0,0.94647,3e-05,7.96095]
[1777502582774,43.61,75906.63,0.0,0.94647,3e-05,7.96095]
[1777502584533,43.62,75908.28,0.0,0.94653,3e-05,7.9548]
[1777502584780,43.62,75908.24,0.0,0.94652,3e-05,7.95512]
[1777502589816,43.62,75907.72,0.0,0.9465,3e-05,7.95801]
[1777502594243,43.62,75907.77,0.0,0.9465,3e-05,7.95833]
[1777502594278,43.62,75907.87,0.0,0.9465,3e-05,7.95828]
[1777502599885,43.62,75907.73,0.0,0.94649,3e-05,7.95971]
[1777502604921,43.62,75907.66,0.0,0.94648,3e-05,7.96085]
[1777502607521,43.62,75908.01,0.0,0.94648,3e-05,7.95983]
[1777502607769,43.62,75908.01,0.0,0.94648,3e-05,7.95983]
[1777502607942,43.62,75907.38,0.0,0.94646,3e-05,7.96248]
[1777502609659,43.62,75907.49,0.0,0.94646,3e-05,7.96222]
[1777502609777,43.62,75907.49,0.0,0.94646,3e-05,7.96222]
[1777502615023,43.63,75907.01,0.0,0.94646,3e-05,7.96192]
[1777502615268,43.63,75907.01,0.0,0.94646,3e-05,7.96192]
[1777502615228,43.63,75911.52,0.0,0.94661,3e-05,7.94461]
[1777502615998,43.63,75917.13,0.0,0.9468,3e-05,7.92289]
[1777502616538,43.63,75917.13,0.0,0.9468,3e-05,7.92289]
[1777502616778,43.63,75917.13,0.0,0.9468,3e-05,7.92289]
[1777502623047,43.63,75918.02,0.0,0.94682,3e-05,7.92103]
[1777502623689,43.63,75918.02,0.0,0.94682,3e-05,7.92103]
[1777502623770,43.63,75918.02,0.0,0.94682,3e-05,7.92103]
[1777502624054,43.63,75916.76,0.0,0.94677,3e-05,7.92617]
[1777502626186,43.63,75917.18,0.0,0.94678,3e-05,7.92475]
[1777502626273,43.63,75917.18,0.0,0.94678,3e-05,7.92475]
[1777502634123,43.64,75917.07,0.0,0.94676,3e-05,7.92698]
[1777502639158,43.64,75918.21,0.0,0.94679,3e-05,7.92344]
[1777502639432,43.64,75918.21,0.0,0.94679,3e-05,7.92344]
[1777502639517,43.64,75918.21,0.0,0.94679,3e-05,7.92344]
[1777502641573,43.64,75918.08,0.0,0.94679,3e-05,7.9243]
[1777502641774,43.64,75918.08,0.0,0.94679,3e-05,7.9243]
[1777502642525,43.64,75918.08,0.0,0.94679,3e-05,7.92448]
[1777502643186,43.64,75917.97,0.0,0.94678,3e-05,7.92509]
[1777502649229,43.64,75916.85,0.0,0.94673,3e-05,7.93045]
[1777502653657,43.64,75916.48,0.0,0.94672,3e-05,7.93251]
[1777502653773,43.64,75916.48,0.0,0.94672,3e-05,7.93251]
[1777502659298,43.64,75916.37,0.0,0.94671,3e-05,7.93381]
[1777502665341,43.65,75917.04,0.0,0.94672,3e-05,7.93214]
[1777502666348,43.64,75920.96,0.0,0.94686,3e-05,7.91609]
[1777502667932,43.64,75920.96,0.0,0.94686,3e-05,7.91609]
[1777502668028,43.64,75920.96,0.0,0.94686,3e-05,7.91609]
[1777502668033,43.64,75923.64,0.0,0.94696,3e-05,7.90491]
[1777502668527,43.64,75923.64,0.0,0.94696,3e-05,7.90491]
[1777502668591,43.64,75923.88,0.0,0.94697,3e-05,7.90326]
[1777502670375,43.64,75926.64,0.0,0.94708,3e-05,7.89109]
[1777502675369,43.63,75926.48,0.0,0.94711,3e-05,7.88609]
[1777502675522,43.63,75926.48,0.0,0.94711,3e-05,7.88609]
[1777502681724,43.63,75926.41,0.0,0.94714,3e-05,7.88303]
[1777502681773,43.63,75926.41,0.0,0.94714,3e-05,7.88303]
[1777502681825,43.62,75925.9,0.0,0.94712,3e-05,7.88474]
[1777502682956,43.62,75925.9,0.0,0.94712,3e-05,7.88474]
[1777502683021,43.62,75925.9,0.0,0.94712,3e-05,7.88474]
[1777502687920,43.62,75925.69,0.0,0.94713,3e-05,7.88412]
[1777502688020,43.62,75925.69,0.0,0.94713,3e-05,7.88412]
[1777502688021,43.62,75925.8,0.0,0.94714,3e-05,7.88299]
[1777502688502,43.62,75934.21,0.0,0.94743,3e-05,7.84958]
[1777502689638,43.62,75934.21,0.0,0.94743,3e-05,7.84958]
[1777502689771,43.62,75934.21,0.0,0.94743,3e-05,7.84958]
[1777502689787,43.62,75934.88,0.0,0.94745,3e-05,7.84675]
[1777502693537,43.62,75939.18,0.0,0.9476,3e-05,7.82922]
[1777502694513,43.62,75939.18,0.0,0.9476,3e-05,7.82922]
[1777502694524,43.62,75939.18,0.0,0.9476,3e-05,7.82922]
[1777502695182,43.62,75939.18,0.0,0.9476,3e-05,7.82922]
[1777502695267,43.62,75939.18,0.0,0.9476,3e-05,7.82922]
[1777502695283,43.62,75941.55,0.0,0.94769,3e-05,7.81944]
[1777502700027,43.61,75941.35,0.0,0.9477,3e-05,7.81793]
[1777502700283,43.61,75941.35,0.0,0.9477,3e-05,7.81793]
[1777502700586,43.61,75936.17,0.0,0.94754,3e-05,7.8369]
[1777502701592,43.61,75926.89,0.0,0.94723,3e-05,7.87238]
[1777502702676,43.61,75926.89,0.0,0.94723,3e-05,7.87238]
[1777502702781,43.61,75926.89,0.0,0.94723,3e-05,7.87238]
[1777502702883,43.61,75925.58,0.0,0.94719,3e-05,7.87683]
[1777502703606,43.6,75922.86,0.0,0.9471,3e-05,7.88718]
[1777502704614,43.6,75920.28,0.0,0.94701,3e-05,7.89746]
[1777502705781,43.6,75920.28,0.0,0.94701,3e-05,7.89746]
[1777502706021,43.6,75920.28,0.0,0.94701,3e-05,7.89746]
[1777502706882,43.61,75918.96,0.0,0.94696,3e-05,7.9028]
[1777502707021,43.61,75918.96,0.0,0.94696,3e-05,7.9028]
[1777502707274,43.61,75918.96,0.0,0.94696,3e-05,7.9028]
[1777502707367,43.61,75919.18,0.0,0.94697,3e-05,7.90231]
[1777502712670,43.61,75920.5,0.0,0.947,3e-05,7.89811]
[1777502717704,43.61,75919.76,0.0,0.94697,3e-05,7.9019]
[1777502722739,43.61,75918.76,0.0,0.94693,3e-05,7.90668]
[1777502727776,43.61,75920.03,0.0,0.94697,3e-05,7.90216]
[1777502730593,43.61,75919.5,0.0,0.94696,3e-05,7.90368]
[1777502730777,43.61,75919.5,0.0,0.94696,3e-05,7.90368]
[1777502738852,43.61,75918.98,0.0,0.94697,3e-05,7.90134]
[1777502742029,43.61,75918.17,0.0,0.94695,3e-05,7.90398]
[1777502742273,43.61,75918.17,0.0,0.94695,3e-05,7.90398]
[1777502742524,43.61,75918.08,0.0,0.94694,3e-05,7.90407]
[1777502742620,43.61,75918.08,0.0,0.94695,3e-05,7.90381]
[1777502747694,43.6,75917.9,0.0,0.94695,3e-05,7.9035]
[1777502747775,43.6,75917.9,0.0,0.94695,3e-05,7.9035]
[1777502752950,43.6,75918.48,0.0,0.94698,3e-05,7.89975]
[1777502757984,43.6,75918.78,0.0,0.947,3e-05,7.89739]
[1777502761429,43.6,75918.84,0.0,0.94701,3e-05,7.8967]
[1777502761523,43.6,75918.14,0.0,0.94699,3e-05,7.8992]
[1777502762078,43.6,75918.14,0.0,0.94699,3e-05,7.8992]
[1777502762278,43.6,75918.14,0.0,0.94699,3e-05,7.8992]
[1777502762372,43.6,75918.75,0.0,0.94701,3e-05,7.89659]
[1777502767333,43.59,75918.82,0.0,0.94702,3e-05,7.89542]
[1777502767368,43.59,75922.98,0.0,0.94716,3e-05,7.87898]
[1777502767521,43.59,75922.98,0.0,0.94716,3e-05,7.87898]
[1777502768055,43.59,75927.13,0.0,0.9473,3e-05,7.86262]
[1777502768704,43.59,75927.13,0.0,0.9473,3e-05,7.86262]
[1777502768778,43.59,75927.13,0.0,0.9473,3e-05,7.86262]
[1777502774097,43.59,75927.8,0.0,0.94733,3e-05,7.85897]
[1777502776112,43.59,75927.77,0.0,0.94734,3e-05,7.85891]
[1777502776272,43.59,75927.77,0.0,0.94734,3e-05,7.85891]
[1777502776307,43.59,75929.26,0.0,0.94739,3e-05,7.85293]
[1777502778220,43.59,75930.08,0.0,0.94742,3e-05,7.84957]
[1777502778273,43.59,75930.08,0.0,0.94742,3e-05,7.84957]
[1777502778374,43.59,75932.91,0.0,0.94751,3e-05,7.83841]
[1777502781114,43.59,75935.02,0.0,0.94759,3e-05,7.82991]
[1777502781274,43.59,75935.02,0.0,0.94759,3e-05,7.82991]
[1777502782153,43.59,75937.41,0.0,0.94767,3e-05,7.82033]
[1777502782487,43.59,75937.41,0.0,0.94767,3e-05,7.82033]
[1777502783380,43.59,75937.41,0.0,0.94767,3e-05,7.82033]
[1777502783160,43.59,75938.15,0.0,0.9477,3e-05,7.8169]
[1777502783520,43.59,75938.15,0.0,0.9477,3e-05,7.8169]
[1777502790209,43.58,75939.34,0.0,0.94776,3e-05,7.81003]
[1777502792526,43.58,75940.65,0.0,0.94782,3e-05,7.80183]
[1777502793204,43.58,75940.65,0.0,0.94782,3e-05,7.80183]
[1777502793271,43.58,75940.65,0.0,0.94782,3e-05,7.80183]
[1777502793372,43.58,75939.04,0.0,0.94777,3e-05,7.80794]
[1777502798264,43.58,75942.25,0.0,0.94788,3e-05,7.7949]
[1777502798644,43.58,75942.25,0.0,0.94788,3e-05,7.7949]
[1777502798788,43.58,75942.25,0.0,0.94788,3e-05,7.7949]
[1777502799272,43.58,75943.44,0.0,0.94792,3e-05,7.7902]
[1777502799678,43.58,75943.44,0.0,0.94792,3e-05,7.7902]
[1777502799776,43.58,75943.44,0.0,0.94792,3e-05,7.7902]
[1777502804200,43.58,75944.8,0.0,0.94797,3e-05,7.78465]
[1777502804273,43.58,75944.8,0.0,0.94797,3e-05,7.78465]
[1777502805883,43.58,75943.49,0.0,0.94793,3e-05,7.78958]
[1777502806019,43.58,75943.49,0.0,0.94793,3e-05,7.78958]
[1777502806321,43.58,75942.94,0.0,0.94791,3e-05,7.79164]
[1777502809639,43.58,75941.82,0.0,0.94787,3e-05,7.79576]
[1777502809772,43.58,75941.82,0.0,0.94787,3e-05,7.79576]
[1777502814863,43.58,75942.43,0.0,0.9479,3e-05,7.79304]
[1777502815018,43.58,75942.43,0.0,0.9479,3e-05,7.79304]
[1777502815384,43.58,75942.42,0.0,0.9479,3e-05,7.79301]
[1777502820308,43.58,75942.39,0.0,0.9479,3e-05,7.79307]
[1777502820523,43.58,75940.94,0.0,0.94785,3e-05,7.79846]
[1777502824523,43.58,75940.62,0.0,0.94784,3e-05,7.79948]
[1777502824625,43.58,75940.62,0.0,0.94784,3e-05,7.79943]
[1777502834517,43.58,75940.66,0.0,0.94785,3e-05,7.79888]
[1777502839551,43.58,75940.98,0.0,0.94786,3e-05,7.7975]
[1777502843255,43.57,75941.06,0.0,0.94786,3e-05,7.79716]
[1777502843275,43.57,75941.06,0.0,0.94786,3e-05,7.79716]
[1777502845595,43.57,75937.95,0.0,0.94776,3e-05,7.80908]
[1777502847909,43.57,75937.89,0.0,0.94776,3e-05,7.80927]
[1777502848020,43.57,75937.89,0.0,0.94776,3e-05,7.80927]
[1777502848191,43.57,75937.89,0.0,0.94776,3e-05,7.80927]
[1777502848271,43.57,75937.89,0.0,0.94776,3e-05,7.80927]
[1777502848282,43.57,75937.85,0.0,0.94776,3e-05,7.80939]
[1777502851638,43.57,75934.51,0.0,0.94766,3e-05,7.81929]
[1777502854446,43.57,75934.39,0.0,0.94766,3e-05,7.81969]
[1777502854531,43.57,75934.68,0.0,0.94767,3e-05,7.81851]
[1777502854658,43.57,75928.36,0.0,0.94746,3e-05,7.84301]
[1777502856673,43.57,75924.66,0.0,0.94733,3e-05,7.8572]
[1777502858051,43.57,75924.66,0.0,0.94733,3e-05,7.8572]
[1777502858097,43.57,75927.25,0.0,0.94742,3e-05,7.84702]
[1777502858689,43.57,75933.05,0.0,0.94762,3e-05,7.8244]
[1777502863722,43.57,75934.52,0.0,0.94767,3e-05,7.81845]
[1777502866743,43.57,75929.76,0.0,0.94751,3e-05,7.83682]
[1777502867717,43.57,75929.76,0.0,0.94751,3e-05,7.83682]
[1777502867767,43.57,75929.76,0.0,0.94751,3e-05,7.83682]
[1777502867815,43.57,75929.2,0.0,0.94749,3e-05,7.83894]
[1777502872017,43.57,75929.62,0.0,0.94751,3e-05,7.83711]
[1777502872273,43.57,75929.62,0.0,0.94751,3e-05,7.83711]
[1777502872357,43.57,75928.28,0.0,0.94746,3e-05,7.84225]
[1777502872716,43.57,75928.28,0.0,0.94746,3e-05,7.84225]
[1777502872770,43.57,75928.28,0.0,0.94746,3e-05,7.84225]
[1777502877819,43.57,75928.45,0.0,0.94747,3e-05,7.84121]
[1777502879375,43.57,75928.45,0.0,0.94747,3e-05,7.84121]
[1777502879521,43.57,75928.45,0.0,0.94747,3e-05,7.84121]
[1777502880365,43.57,75928.84,0.0,0.94749,3e-05,7.83964]
[1777502880524,43.57,75928.84,0.0,0.94749,3e-05,7.83964]
[1777502882027,43.57,75929.63,0.0,0.94751,3e-05,7.83646]
[1777502882031,43.57,75929.31,0.0,0.9475,3e-05,7.83765]
[1777502885276,43.57,75929.39,0.0,0.94751,3e-05,7.83725]
[1777502885528,43.57,75929.39,0.0,0.94751,3e-05,7.83725]
[1777502890910,43.57,75928.49,0.0,0.94748,3e-05,7.8404]
[1777502895945,43.57,75928.36,0.0,0.94748,3e-05,7.84069]
[1777502899435,43.57,75928.37,0.0,0.94748,3e-05,7.84056]
[1777502899519,43.57,75928.37,0.0,0.94748,3e-05,7.84056]
[1777502902027,43.57,75927.68,0.0,0.94745,3e-05,7.84312]
[1777502902068,43.57,75927.19,0.0,0.94744,3e-05,7.84499]
[1777502905162,43.57,75927.01,0.0,0.94743,3e-05,7.8456]
[1777502905260,43.57,75927.01,0.0,0.94743,3e-05,7.8456]
[1777502906016,43.57,75920.98,0.0,0.94723,3e-05,7.86898]
[1777502908030,43.57,75917.77,0.0,0.94712,3e-05,7.88129]
[1777502910450,43.57,75917.49,0.0,0.94712,3e-05,7.88226]
[1777502910455,43.57,75917.49,0.0,0.94712,3e-05,7.88226]
[1777502910518,43.57,75917.49,0.0,0.94712,3e-05,7.88226]
[1777502910548,43.57,75916.72,0.0,0.94709,3e-05,7.88514]
[1777502916086,43.57,75917.58,0.0,0.94714,3e-05,7.87812]
[1777502917646,43.56,75917.04,0.0,0.94713,3e-05,7.88009]
[1777502917759,43.56,75917.04,0.0,0.94713,3e-05,7.88009]
[1777502917773,43.56,75917.04,0.0,0.94713,3e-05,7.88009]
[1777502918099,43.56,75916.9,0.0,0.94712,3e-05,7.88049]
[1777502924143,43.56,75916.76,0.0,0.94713,3e-05,7.8801]
[1777502930185,43.56,75917.94,0.0,0.94717,3e-05,7.87446]
[1777502931191,43.56,75917.94,0.0,0.94717,3e-05,7.87446]
[1777502931272,43.56,75917.94,0.0,0.94717,3e-05,7.87446]
[1777502931559,43.56,75917.94,0.0,0.94717,3e-05,7.87446]
[1777502931418,43.56,75917.98,0.0,0.94718,3e-05,7.87413]
[1777502931769,43.56,75917.98,0.0,0.94718,3e-05,7.87413]
[1777502943279,43.55,75917.85,0.0,0.94719,3e-05,7.87238]
[1777502945293,43.55,75908.07,0.0,0.94686,3e-05,7.91016]
[1777502946055,43.55,75908.07,0.0,0.94686,3e-05,7.91016]
[1777502946274,43.55,75908.07,0.0,0.94686,3e-05,7.91016]
[1777502946376,43.55,75908.07,0.0,0.94686,3e-05,7.91016]
[1777502946521,43.55,75908.07,0.0,0.94686,3e-05,7.91016]
[1777502946622,43.55,75902.57,0.0,0.94668,3e-05,7.93113]
[1777502948273,43.55,75901.26,0.0,0.94664,3e-05,7.93626]
[1777502948314,43.55,75901.25,0.0,0.94664,3e-05,7.93599]
[1777502953349,43.55,75902.57,0.0,0.94668,3e-05,7.9307]
[1777502954977,43.55,75902.64,0.0,0.94669,3e-05,7.93061]
[1777502955017,43.55,75902.64,0.0,0.94669,3e-05,7.93061]
[1777502958383,43.55,75905.73,0.0,0.94678,3e-05,7.91927]
[1777502962123,43.56,75906.17,0.0,0.94679,3e-05,7.9182]
[1777502962268,43.56,75906.17,0.0,0.94679,3e-05,7.9182]
[1777502966022,43.56,75907.37,0.0,0.94683,3e-05,7.9144]
[1777502966440,43.56,75907.55,0.0,0.94683,3e-05,7.91393]
[1777502971474,43.56,75907.46,0.0,0.94684,3e-05,7.91259]
[1777502972482,43.56,75903.69,0.0,0.94671,3e-05,7.92758]
[1777502972734,43.56,75903.69,0.0,0.94671,3e-05,7.92758]
[1777502972774,43.56,75903.69,0.0,0.94671,3e-05,7.92758]
[1777502973489,43.56,75896.38,0.0,0.94645,3e-05,7.95648]
[1777502975502,43.56,75895.88,0.0,0.94643,3e-05,7.95883]
[1777502981545,43.56,75895.81,0.0,0.94642,3e-05,7.96015]
[1777502982147,43.56,75895.81,0.0,0.94642,3e-05,7.96015]
[1777502982274,43.56,75895.81,0.0,0.94642,3e-05,7.96015]
[1777502982551,43.56,75896.05,0.0,0.94643,3e-05,7.95939]
[1777502987569,43.57,75896.33,0.0,0.94643,3e-05,7.95902]
[1777502988029,43.57,75895.8,0.0,0.94641,3e-05,7.96128]
[1777502992621,43.57,75892.33,0.0,0.94629,3e-05,7.97583]
[1777502993672,43.57,75892.09,0.0,0.94628,3e-05,7.97695]
[1777502993768,43.57,75892.09,0.0,0.94628,3e-05,7.97695]
[1777502994636,43.57,75891.12,0.0,0.94624,3e-05,7.98093]
[1777502998644,43.57,75890.92,0.0,0.94623,3e-05,7.98221]
[1777502999268,43.57,75889.51,0.0,0.94618,3e-05,7.98808]
[1777503005510,43.57,75889.11,0.0,0.94616,3e-05,7.99004]
[1777503005521,43.57,75889.11,0.0,0.94616,3e-05,7.99004]
[1777503005565,43.57,75887.61,0.0,0.94611,3e-05,7.99611]
[1777503008734,43.57,75890.84,0.0,0.94622,3e-05,7.98397]
[1777503011027,43.57,75891.51,0.0,0.94624,3e-05,7.9815]
[1777503018804,43.58,75891.71,0.0,0.94623,3e-05,7.98229]
[1777503024846,43.58,75890.41,0.0,0.94618,3e-05,7.98845]
[1777503029881,43.58,75886.6,0.0,0.94604,3e-05,8.00428]
[1777503032442,43.58,75886.57,0.0,0.94604,3e-05,8.00455]
[1777503032523,43.58,75886.57,0.0,0.94604,3e-05,8.00455]
[1777503033983,43.58,75886.57,0.0,0.94605,3e-05,8.00182]
[1777503034021,43.58,75886.57,0.0,0.94605,3e-05,8.00182]
[1777503034084,43.58,75886.44,0.0,0.94605,3e-05,8.00263]
[1777503038944,43.58,75881.39,0.0,0.94586,3e-05,8.02329]
[1777503040641,43.58,75881.39,0.0,0.94586,3e-05,8.02329]
[1777503040775,43.58,75881.08,0.0,0.94585,3e-05,8.02463]
[1777503043980,43.59,75874.13,0.0,0.94561,3e-05,8.05246]
[1777503046024,43.59,75874.25,0.0,0.94561,3e-05,8.05204]
[1777503046271,43.59,75874.25,0.0,0.94561,3e-05,8.05204]
[1777503052658,43.59,75872.29,0.0,0.94554,3e-05,8.06006]
[1777503052037,43.59,75868.46,0.0,0.94541,3e-05,8.07523]
[1777503054025,43.59,75867.55,0.0,0.94538,3e-05,8.07884]
[1777503054051,43.59,75868.29,0.0,0.9454,3e-05,8.0759]
[1777503056114,43.59,75867.55,0.0,0.94538,3e-05,8.07883]
[1777503056273,43.59,75867.55,0.0,0.94538,3e-05,8.07883]
[1777503059086,43.59,75871.57,0.0,0.94552,3e-05,8.06291]
[1777503062107,43.59,75874.49,0.0,0.94562,3e-05,8.05143]
[1777503063326,43.59,75874.49,0.0,0.94562,3e-05,8.05143]
[1777503063525,43.59,75874.49,0.0,0.94562,3e-05,8.05143]
[1777503063623,43.59,75877.63,0.0,0.94573,3e-05,8.03864]
[1777503064660,43.59,75877.63,0.0,0.94573,3e-05,8.03864]
[1777503064773,43.59,75878.25,0.0,0.94575,3e-05,8.03584]
[1777503065128,43.58,75881.19,0.0,0.94586,3e-05,8.02388]
[1777503066135,43.58,75884.36,0.0,0.94597,3e-05,8.01106]
[1777503070163,43.58,75887.31,0.0,0.94609,3e-05,7.99769]
[1777503071030,43.58,75887.31,0.0,0.94609,3e-05,7.99769]
[1777503071271,43.58,75887.31,0.0,0.94609,3e-05,7.99769]
[1777503071372,43.58,75894.28,0.0,0.94633,3e-05,7.96995]
[1777503073184,43.58,75896.67,0.0,0.94642,3e-05,7.95998]
[1777503075198,43.58,75899.86,0.0,0.94653,3e-05,7.94692]
[1777503078219,43.57,75904.5,0.0,0.94671,3e-05,7.92672]
[1777503078884,43.57,75904.5,0.0,0.94671,3e-05,7.92672]
[1777503079021,43.57,75904.5,0.0,0.94671,3e-05,7.92672]
[1777503083245,43.57,75906.33,0.0,0.94679,3e-05,7.91703]
[1777503083267,43.57,75906.33,0.0,0.94679,3e-05,7.91703]
[1777503083346,43.57,75907.4,0.0,0.94683,3e-05,7.91222]
[1777503084179,43.57,75907.4,0.0,0.94683,3e-05,7.91222]
[1777503084270,43.57,75907.4,0.0,0.94683,3e-05,7.91222]
[1777503090302,43.56,75910.84,0.0,0.94699,3e-05,7.89451]
[1777503091107,43.56,75910.84,0.0,0.94699,3e-05,7.89451]
[1777503091310,43.55,75906.93,0.0,0.94687,3e-05,7.90632]
[1777503093939,43.55,75906.23,0.0,0.94686,3e-05,7.90781]
[1777503094030,43.55,75906.23,0.0,0.94686,3e-05,7.90781]
[1777503101381,43.54,75910.49,0.0,0.94705,3e-05,7.88628]
[1777503103200,43.54,75911.8,0.0,0.9471,3e-05,7.88058]
[1777503103275,43.54,75911.8,0.0,0.9471,3e-05,7.88058]
[1777503108430,43.54,75911.96,0.0,0.94712,3e-05,7.87764]
[1777503108528,43.54,75911.96,0.0,0.94712,3e-05,7.87764]
[1777503114472,43.53,75911.44,0.0,0.94714,3e-05,7.875]
[1777503116536,43.52,75911.55,0.0,0.94715,3e-05,7.87398]
[1777503116769,43.52,75911.55,0.0,0.94715,3e-05,7.87398]
[1777503118499,43.52,75909.21,0.0,0.94709,3e-05,7.88135]
[1777503119507,43.52,75905.81,0.0,0.94698,3e-05,7.89403]
[1777503121192,43.52,75905.33,0.0,0.94697,3e-05,7.89528]
[1777503121270,43.52,75905.33,0.0,0.94697,3e-05,7.89528]
[1777503126555,43.51,75906.05,0.0,0.94702,3e-05,7.88872]
[1777503128264,43.51,75906.25,0.0,0.94704,3e-05,7.88733]
[1777503128521,43.51,75906.25,0.0,0.94704,3e-05,7.88733]
[1777503133604,43.5,75906.92,0.0,0.94709,3e-05,7.88113]
[1777503138639,43.49,75907.0,0.0,0.94712,3e-05,7.87789]
[1777503140169,43.49,75907.18,0.0,0.94713,3e-05,7.87661]
[1777503140277,43.49,75907.18,0.0,0.94713,3e-05,7.87661]
[1777503145689,43.49,75906.33,0.0,0.94713,3e-05,7.8765]
[1777503152738,43.48,75902.21,0.0,0.94704,3e-05,7.88577]
[1777503153745,43.48,75897.51,0.0,0.94688,3e-05,7.90361]
[1777503155165,43.47,75896.17,0.0,0.94684,3e-05,7.90828]
[1777503155271,43.47,75896.17,0.0,0.94684,3e-05,7.90828]
[1777503160794,43.47,75897.56,0.0,0.9469,3e-05,7.90165]
[1777503161801,43.47,75905.05,0.0,0.94716,3e-05,7.87215]
[1777503162943,43.47,75905.95,0.0,0.94719,3e-05,7.86803]
[1777503163031,43.47,75905.95,0.0,0.94719,3e-05,7.86803]
[1777503167844,43.46,75908.69,0.0,0.94731,3e-05,7.85407]
[1777503168852,43.46,75912.0,0.0,0.94743,3e-05,7.84064]
[1777503170287,43.46,75912.0,0.0,0.94743,3e-05,7.84064]
[1777503170522,43.46,75912.0,0.0,0.94743,3e-05,7.84064]
[1777503174894,43.46,75914.72,0.0,0.94755,3e-05,7.82705]
[1777503180020,43.45,75914.51,0.0,0.94755,3e-05,7.82642]
[1777503180277,43.45,75914.51,0.0,0.94755,3e-05,7.82642]
[1777503185996,43.44,75911.46,0.0,0.94748,3e-05,7.83444]
[1777503187301,43.44,75911.46,0.0,0.94748,3e-05,7.83444]
[1777503187526,43.44,75911.46,0.0,0.94748,3e-05,7.83444]
[1777503193046,43.44,75912.23,0.0,0.94754,3e-05,7.82799]
[1777503194053,43.44,75909.12,0.0,0.94743,3e-05,7.83963]
[1777503195060,43.43,75903.39,0.0,0.94724,3e-05,7.86192]
[1777503197465,43.43,75903.07,0.0,0.94723,3e-05,7.86263]
[1777503197528,43.43,75903.07,0.0,0.94723,3e-05,7.86263]
[1777503199088,43.43,75898.22,0.0,0.94708,3e-05,7.88036]
[1777503202701,43.43,75896.59,0.0,0.94703,3e-05,7.88643]
[1777503202778,43.43,75896.59,0.0,0.94703,3e-05,7.88643]
[1777503205130,43.43,75900.27,0.0,0.94716,3e-05,7.87098]
[1777503206789,43.43,75900.27,0.0,0.94716,3e-05,7.87098]
[1777503206872,43.43,75902.48,0.0,0.94724,3e-05,7.86179]
[1777503207019,43.43,75902.48,0.0,0.94724,3e-05,7.86179]
[1777503208150,43.42,75906.69,0.0,0.94739,3e-05,7.8443]
[1777503209158,43.42,75909.15,0.0,0.94748,3e-05,7.8342]
[1777503213453,43.42,75911.41,0.0,0.94759,3e-05,7.8211]
[1777503213525,43.42,75911.41,0.0,0.94759,3e-05,7.8211]
[1777503219227,43.41,75913.69,0.0,0.94769,3e-05,7.80909]
[1777503222028,43.41,75913.79,0.0,0.9477,3e-05,7.80783]
[1777503222276,43.41,75913.79,0.0,0.9477,3e-05,7.80783]
[1777503227285,43.41,75916.99,0.0,0.94783,3e-05,7.79285]
[1777503230028,43.4,75917.31,0.0,0.94785,3e-05,7.79077]
[1777503230284,43.4,75917.31,0.0,0.94785,3e-05,7.79077]
[1777503230521,43.4,75917.31,0.0,0.94785,3e-05,7.79077]
[1777503232023,43.4,75917.35,0.0,0.94785,3e-05,7.7902]
[1777503232319,43.4,75917.74,0.0,0.94787,3e-05,7.78785]
[1777503235340,43.4,75920.7,0.0,0.94798,3e-05,7.77509]
[1777503236806,43.4,75920.7,0.0,0.94798,3e-05,7.77509]
[1777503237025,43.4,75920.94,0.0,0.94799,3e-05,7.77375]
[1777503241948,43.39,75920.13,0.0,0.94798,3e-05,7.77485]
[1777503242024,43.39,75920.13,0.0,0.94798,3e-05,7.77485]
[1777503248021,43.39,75920.36,0.0,0.94801,3e-05,7.77227]
[1777503248074,43.39,75920.36,0.0,0.94802,3e-05,7.771]
[1777503251806,43.39,75920.35,0.0,0.94802,3e-05,7.77018]
[1777503252023,43.38,75920.35,0.0,0.94803,3e-05,7.76975]
[1777503254474,43.38,75916.86,0.0,0.94792,3e-05,7.78201]
[1777503257991,43.38,75915.44,0.0,0.94788,3e-05,7.78616]
[1777503258021,43.38,75915.44,0.0,0.94788,3e-05,7.78616]
[1777503258421,43.38,75915.44,0.0,0.94788,3e-05,7.78616]
[1777503258524,43.38,75915.44,0.0,0.94788,3e-05,7.78616]
[1777503258624,43.38,75915.03,0.0,0.94787,3e-05,7.78729]
[1777503262938,43.37,75915.35,0.0,0.9479,3e-05,7.78464]
[1777503263023,43.37,75914.51,0.0,0.94787,3e-05,7.78745]
[1777503263471,43.37,75914.51,0.0,0.94787,3e-05,7.78745]
[1777503263521,43.37,75914.51,0.0,0.94787,3e-05,7.78745]
[1777503263536,43.37,75914.91,0.0,0.94789,3e-05,7.78542]
[1777503266558,43.37,75917.32,0.0,0.94798,3e-05,7.77466]
[1777503267340,43.37,75917.32,0.0,0.94798,3e-05,7.77466]
[1777503267525,43.37,75917.32,0.0,0.94798,3e-05,7.77466]
[1777503268615,43.37,75917.82,0.0,0.948,3e-05,7.77228]
[1777503268772,43.37,75917.82,0.0,0.948,3e-05,7.77228]
[1777503268787,43.37,75919.27,0.0,0.94806,3e-05,7.7662]
[1777503269579,43.37,75924.22,0.0,0.94822,3e-05,7.74656]
[1777503270710,43.37,75924.22,0.0,0.94822,3e-05,7.74656]
[1777503270769,43.37,75924.22,0.0,0.94822,3e-05,7.74656]
[1777503277635,43.36,75926.29,0.0,0.94834,3e-05,7.73259]
[1777503279548,43.36,75924.7,0.0,0.94829,3e-05,7.73836]
[1777503279768,43.36,75924.7,0.0,0.94829,3e-05,7.73836]
[1777503280443,43.36,75924.84,0.0,0.9483,3e-05,7.73741]
[1777503280524,43.36,75924.84,0.0,0.9483,3e-05,7.73741]
[1777503282018,43.36,75921.63,0.0,0.9482,3e-05,7.74905]
[1777503282669,43.36,75922.06,0.0,0.94821,3e-05,7.74696]
[1777503286891,43.35,75921.23,0.0,0.9482,3e-05,7.7489]
[1777503287032,43.35,75920.92,0.0,0.94819,3e-05,7.74968]
[1777503293746,43.35,75920.02,0.0,0.94818,3e-05,7.75016]
[1777503296768,43.34,75922.75,0.0,0.94829,3e-05,7.73828]
[1777503297798,43.34,75922.75,0.0,0.94829,3e-05,7.73828]
[1777503298027,43.34,75924.42,0.0,0.94835,3e-05,7.73139]
[1777503298782,43.34,75924.39,0.0,0.94835,3e-05,7.73111]
[1777503303817,43.34,75924.2,0.0,0.94836,3e-05,7.72985]
[1777503309859,43.33,75925.02,0.0,0.94841,3e-05,7.72427]
[1777503314052,43.33,75926.02,0.0,0.94845,3e-05,7.71883]
[1777503314275,43.33,75926.02,0.0,0.94845,3e-05,7.71883]
[1777503314574,43.33,75926.02,0.0,0.94845,3e-05,7.71883]
[1777503314776,43.33,75926.02,0.0,0.94845,3e-05,7.71883]
[1777503314894,43.33,75926.8,0.0,0.94848,3e-05,7.71542]
[1777503319929,43.32,75926.36,0.0,0.94848,3e-05,7.71522]
[1777503322517,43.32,75925.15,0.0,0.94845,3e-05,7.71915]
[1777503322769,43.32,75925.15,0.0,0.94845,3e-05,7.71915]
[1777503322949,43.32,75924.4,0.0,0.94843,3e-05,7.72167]
[1777503323991,43.32,75924.4,0.0,0.94843,3e-05,7.72167]
[1777503324029,43.32,75924.48,0.0,0.94843,3e-05,7.72098]
[1777503328703,43.32,75925.5,0.0,0.94848,3e-05,7.71548]
[1777503328767,43.32,75925.5,0.0,0.94848,3e-05,7.71548]
[1777503328991,43.32,75926.45,0.0,0.94852,3e-05,7.71142]
[1777503329675,43.32,75926.45,0.0,0.94852,3e-05,7.71142]
[1777503329778,43.32,75926.45,0.0,0.94852,3e-05,7.71142]
[1777503329998,43.31,75930.27,0.0,0.94865,3e-05,7.6959]
[1777503335528,43.31,75931.26,0.0,0.94871,3e-05,7.68788]
[1777503335769,43.31,75931.26,0.0,0.94871,3e-05,7.68788]
[1777503335885,43.31,75931.26,0.0,0.94871,3e-05,7.68788]
[1777503336031,43.31,75931.26,0.0,0.94871,3e-05,7.68754]
[1777503338025,43.31,75931.51,0.0,0.94872,3e-05,7.68624]
[1777503338054,43.31,75932.25,0.0,0.94875,3e-05,7.6827]
[1777503343090,43.3,75932.67,0.0,0.94878,3e-05,7.67939]
[1777503348128,43.3,75932.64,0.0,0.9488,3e-05,7.67781]
[1777503355928,43.3,75932.86,0.0,0.94881,3e-05,7.67596]
[1777503356663,43.3,75932.86,0.0,0.94883,3e-05,7.67433]
[1777503356777,43.3,75932.86,0.0,0.94883,3e-05,7.67433]
[1777503358019,43.3,75932.86,0.0,0.94883,3e-05,7.67433]
[1777503358120,43.29,75932.86,0.0,0.94883,3e-05,7.67368]
[1777503361709,43.29,75931.25,0.0,0.94878,3e-05,7.67926]
[1777503361774,43.29,75931.25,0.0,0.94878,3e-05,7.67926]
[1777503367260,43.29,75930.55,0.0,0.94878,3e-05,7.67968]
[1777503372297,43.28,75930.06,0.0,0.94878,3e-05,7.67994]
[1777503373259,43.28,75930.06,0.0,0.94878,3e-05,7.67994]
[1777503373268,43.28,75930.06,0.0,0.94878,3e-05,7.67994]
[1777503374174,43.28,75930.06,0.0,0.94878,3e-05,7.67961]
[1777503374276,43.28,75930.06,0.0,0.94878,3e-05,7.67961]
[1777503376021,43.28,75930.06,0.0,0.94878,3e-05,7.67928]
[1777503376325,43.28,75926.99,0.0,0.94869,3e-05,7.69048]
[1777503379346,43.28,75924.6,0.0,0.94861,3e-05,7.69865]
[1777503384028,43.28,75926.03,0.0,0.94867,3e-05,7.69202]
[1777503384277,43.28,75926.79,0.0,0.9487,3e-05,7.68872]
[1777503386395,43.27,75924.19,0.0,0.94862,3e-05,7.69773]
[1777503389176,43.27,75924.62,0.0,0.94864,3e-05,7.69533]
[1777503389278,43.27,75924.62,0.0,0.94864,3e-05,7.69533]
[1777503394845,43.27,75925.89,0.0,0.94872,3e-05,7.68582]
[1777503395600,43.27,75925.98,0.0,0.94872,3e-05,7.68512]
[1777503395773,43.27,75925.98,0.0,0.94872,3e-05,7.68512]
[1777503396030,43.27,75925.98,0.0,0.94872,3e-05,7.68512]
[1777503395850,43.27,75929.54,0.0,0.94884,3e-05,7.67101]
[1777503396465,43.27,75933.31,0.0,0.94897,3e-05,7.65613]
[1777503397472,43.26,75939.64,0.0,0.94918,3e-05,7.63142]
[1777503400983,43.26,75940.77,0.0,0.94922,3e-05,7.62682]
[1777503401033,43.26,75940.77,0.0,0.94922,3e-05,7.62682]
[1777503410563,43.26,75942.47,0.0,0.9493,3e-05,7.61765]
[1777503412719,43.26,75942.51,0.0,0.9493,3e-05,7.6173]
[1777503412776,43.26,75942.51,0.0,0.9493,3e-05,7.6173]
[1777503412820,43.26,75942.51,0.0,0.94931,3e-05,7.61711]
[1777503413272,43.26,75942.51,0.0,0.94931,3e-05,7.61711]
[1777503413525,43.26,75942.51,0.0,0.94931,3e-05,7.61711]
[1777503418620,43.26,75941.72,0.0,0.94929,3e-05,7.61907]
[1777503421783,43.25,75939.88,0.0,0.94923,3e-05,7.62582]
[1777503422019,43.25,75939.88,0.0,0.94923,3e-05,7.62582]
[1777503422077,43.25,75939.75,0.0,0.94923,3e-05,7.62615]
[1777503422367,43.25,75939.75,0.0,0.94923,3e-05,7.62615]
[1777503422531,43.25,75939.75,0.0,0.94923,3e-05,7.62615]
[1777503424663,43.25,75935.74,0.0,0.9491,3e-05,7.64107]
[1777503427204,43.25,75935.41,0.0,0.94909,3e-05,7.64195]
[1777503427276,43.25,75935.41,0.0,0.94909,3e-05,7.64195]
[1777503429529,43.25,75935.03,0.0,0.94908,3e-05,7.64323]
[1777503429772,43.25,75935.03,0.0,0.94908,3e-05,7.64323]
[1777503429874,43.25,75935.03,0.0,0.94908,3e-05,7.64284]
[1777503432450,43.25,75935.03,0.0,0.94909,3e-05,7.64247]
[1777503432523,43.25,75935.03,0.0,0.94909,3e-05,7.64247]
[1777503436747,43.25,75937.24,0.0,0.94917,3e-05,7.63303]
[1777503439085,43.25,75936.77,0.0,0.94915,3e-05,7.63468]
[1777503439274,43.25,75936.55,0.0,0.94915,3e-05,7.63536]
[1777503444022,43.25,75936.31,0.0,0.94915,3e-05,7.63563]
[1777503444091,43.25,75937.86,0.0,0.9492,3e-05,7.62949]
[1777503444512,43.25,75937.86,0.0,0.9492,3e-05,7.62949]
[1777503444521,43.25,75937.86,0.0,0.9492,3e-05,7.62949]
[1777503449838,43.24,75938.36,0.0,0.94922,3e-05,7.62664]
[1777503455879,43.24,75937.3,0.0,0.94921,3e-05,7.62696]
[1777503457749,43.24,75937.89,0.0,0.94923,3e-05,7.62453]
[1777503457769,43.24,75937.89,0.0,0.94923,3e-05,7.62453]
[1777503457894,43.24,75937.7,0.0,0.94923,3e-05,7.62511]
[1777503458266,43.24,75937.7,0.0,0.94923,3e-05,7.62511]
[1777503458522,43.24,75937.7,0.0,0.94923,3e-05,7.62511]
[1777503462502,43.24,75937.09,0.0,0.94921,3e-05,7.62686]
[1777503462519,43.24,75937.09,0.0,0.94921,3e-05,7.62686]
[1777503462985,43.24,75937.09,0.0,0.94921,3e-05,7.62686]
[1777503463021,43.24,75937.09,0.0,0.94921,3e-05,7.62686]
[1777503463103,43.24,75934.12,0.0,0.94912,3e-05,7.63816]
[1777503463936,43.24,75926.01,0.0,0.94885,3e-05,7.66931]
[1777503465956,43.24,75926.23,0.0,0.94886,3e-05,7.66824]
[1777503466026,43.24,75926.23,0.0,0.94886,3e-05,7.66824]
[1777503469591,43.24,75924.87,0.0,0.94882,3e-05,7.67265]
[1777503469770,43.24,75924.87,0.0,0.94882,3e-05,7.67265]
[1777503469978,43.24,75923.92,0.0,0.94879,3e-05,7.67611]
[1777503470356,43.24,75923.92,0.0,0.94879,3e-05,7.67611]
[1777503470528,43.24,75923.92,0.0,0.94879,3e-05,7.67611]
[1777503474580,43.23,75921.08,0.0,0.9487,3e-05,7.68621]
[1777503474767,43.23,75921.08,0.0,0.9487,3e-05,7.68621]
[1777503475592,43.23,75922.0,0.0,0.94874,3e-05,7.68243]
[1777503475771,43.23,75922.0,0.0,0.94874,3e-05,7.68243]
[1777503478026,43.23,75922.07,0.0,0.94874,3e-05,7.68213]
[1777503478033,43.23,75921.73,0.0,0.94872,3e-05,7.68365]
[1777503481166,43.24,75921.54,0.0,0.94871,3e-05,7.68496]
[1777503481271,43.24,75921.54,0.0,0.94871,3e-05,7.68496]
[1777503487506,43.23,75921.51,0.0,0.94872,3e-05,7.68408]
[1777503487519,43.23,75921.51,0.0,0.94872,3e-05,7.68408]
[1777503489111,43.23,75916.19,0.0,0.94855,3e-05,7.70421]
[1777503490021,43.23,75916.19,0.0,0.94855,3e-05,7.70421]
[1777503490118,43.23,75914.59,0.0,0.94849,3e-05,7.7106]
[1777503491822,43.23,75912.06,0.0,0.94841,3e-05,7.72057]
[1777503492024,43.23,75912.06,0.0,0.94841,3e-05,7.72057]
[1777503497773,43.23,75910.75,0.0,0.94836,3e-05,7.72626]
[1777503497823,43.23,75910.75,0.0,0.94836,3e-05,7.72626]
[1777503498024,43.23,75910.75,0.0,0.94836,3e-05,7.72626]
[1777503498103,43.23,75910.75,0.0,0.94836,3e-05,7.72649]
[1777503502930,43.24,75913.03,0.0,0.94843,3e-05,7.71812]
[1777503503026,43.24,75913.03,0.0,0.94843,3e-05,7.71812]
[1777503508244,43.24,75912.97,0.0,0.94842,3e-05,7.71884]
[1777503511219,43.24,75912.3,0.0,0.9484,3e-05,7.72086]
[1777503511275,43.24,75912.3,0.0,0.9484,3e-05,7.72086]
[1777503511697,43.24,75912.3,0.0,0.9484,3e-05,7.72086]
[1777503511771,43.24,75912.3,0.0,0.9484,3e-05,7.72086]
[1777503512086,43.24,75912.12,0.0,0.94842,3e-05,7.71842]
[1777503517307,43.23,75911.8,0.0,0.94842,3e-05,7.71796]
[1777503522341,43.23,75912.19,0.0,0.94845,3e-05,7.71504]
[1777503525189,43.23,75912.84,0.0,0.94847,3e-05,7.71224]
[1777503525272,43.23,75914.01,0.0,0.94851,3e-05,7.70742]
[1777503525502,43.23,75914.04,0.0,0.94852,3e-05,7.70704]
[1777503528026,43.23,75913.97,0.0,0.94851,3e-05,7.70705]
[1777503533419,43.22,75913.46,0.0,0.94851,3e-05,7.70721]
[1777503534910,43.22,75913.46,0.0,0.94851,3e-05,7.70721]
[1777503535022,43.22,75913.46,0.0,0.94851,3e-05,7.70721]
[1777503536898,43.22,75912.45,0.0,0.94848,3e-05,7.7106]
[1777503537020,43.22,75912.45,0.0,0.94848,3e-05,7.7106]
[1777503538022,43.22,75913.35,0.0,0.94852,3e-05,7.70684]
[1777503538123,43.22,75913.38,0.0,0.94852,3e-05,7.70646]
[1777503543490,43.22,75914.43,0.0,0.94857,3e-05,7.70083]
[1777503549532,43.21,75914.41,0.0,0.94858,3e-05,7.69941]
[1777503550542,43.21,75911.64,0.0,0.94849,3e-05,7.70991]
[1777503551549,43.21,75904.43,0.0,0.94825,3e-05,7.7381]
[1777503553130,43.21,75904.43,0.0,0.94825,3e-05,7.7381]
[1777503553271,43.21,75903.99,0.0,0.94823,3e-05,7.7395]
[1777503553563,43.21,75901.08,0.0,0.94814,3e-05,7.75052]
[1777503558598,43.21,75899.05,0.0,0.94808,3e-05,7.75676]
[1777503559920,43.21,75899.05,0.0,0.94808,3e-05,7.75676]
[1777503560025,43.21,75899.05,0.0,0.94808,3e-05,7.75676]
[1777503562020,43.21,75900.04,0.0,0.94812,3e-05,7.75225]
[1777503562122,43.21,75906.64,0.0,0.94835,3e-05,7.72624]
[1777503564169,43.21,75907.79,0.0,0.94839,3e-05,7.72149]
[1777503564271,43.2,75907.78,0.0,0.94839,3e-05,7.72126]
[1777503569674,43.2,75911.19,0.0,0.94852,3e-05,7.70653]
[1777503571487,43.2,75911.16,0.0,0.94852,3e-05,7.70641]
[1777503571521,43.2,75911.16,0.0,0.94852,3e-05,7.70641]
[1777503571689,43.2,75911.18,0.0,0.94854,3e-05,7.70325]
[1777503572762,43.2,75911.18,0.0,0.94854,3e-05,7.70325]
[1777503572777,43.2,75911.18,0.0,0.94854,3e-05,7.70325]
[1777503578738,43.2,75912.74,0.0,0.9486,3e-05,7.69559]
[1777503579379,43.2,75912.74,0.0,0.9486,3e-05,7.69559]
[1777503579523,43.2,75912.74,0.0,0.9486,3e-05,7.69559]
[1777503579745,43.2,75914.26,0.0,0.94866,3e-05,7.68948]
[1777503582281,43.2,75915.3,0.0,0.94869,3e-05,7.68524]
[1777503582518,43.2,75915.3,0.0,0.94869,3e-05,7.68524]
[1777503585787,43.19,75909.27,0.0,0.9485,3e-05,7.70762]
[1777503586656,43.19,75909.27,0.0,0.9485,3e-05,7.70762]
[1777503586773,43.19,75909.27,0.0,0.9485,3e-05,7.70762]
[1777503586932,43.19,75909.27,0.0,0.9485,3e-05,7.70762]
[1777503587020,43.19,75909.27,0.0,0.9485,3e-05,7.70762]
[1777503587041,43.19,75906.11,0.0,0.9484,3e-05,7.71966]
[1777503592836,43.19,75904.42,0.0,0.94835,3e-05,7.72466]
[1777503593656,43.19,75904.42,0.0,0.94835,3e-05,7.72466]
[1777503593771,43.19,75904.42,0.0,0.94835,3e-05,7.72466]
[1777503596585,43.19,75903.31,0.0,0.94832,3e-05,7.72819]
[1777503601899,43.18,75903.96,0.0,0.94836,3e-05,7.72405]
[1777503603084,43.18,75906.22,0.0,0.94843,3e-05,7.71501]
[1777503605418,43.18,75907.23,0.0,0.94847,3e-05,7.71061]
[1777503605521,43.18,75907.23,0.0,0.94847,3e-05,7.71061]
[1777503608948,43.18,75915.32,0.0,0.94875,3e-05,7.67828]
[1777503610875,43.18,75914.33,0.0,0.94872,3e-05,7.68194]
[1777503611022,43.18,75914.33,0.0,0.94872,3e-05,7.68194]
[1777503618011,43.18,75914.32,0.0,0.94873,3e-05,7.68045]
[1777503623047,43.18,75914.15,0.0,0.94873,3e-05,7.68014]
[1777503625061,43.17,75917.17,0.0,0.94884,3e-05,7.66804]
[1777503625769,43.17,75917.17,0.0,0.94884,3e-05,7.66804]
[1777503626031,43.17,75917.17,0.0,0.94884,3e-05,7.66804]
[1777503626268,43.17,75917.17,0.0,0.94884,3e-05,7.66804]
[1777503626297,43.17,75917.2,0.0,0.94884,3e-05,7.66775]
[1777503632110,43.17,75915.82,0.0,0.94882,3e-05,7.66915]
[1777503634620,43.17,75914.93,0.0,0.94879,3e-05,7.67222]
[1777503634775,43.17,75914.93,0.0,0.94879,3e-05,7.67222]
[1777503636137,43.17,75907.71,0.0,0.94856,3e-05,7.69984]
[1777503637144,43.17,75905.45,0.0,0.94848,3e-05,7.70838]
[1777503638087,43.17,75905.45,0.0,0.94848,3e-05,7.70838]
[1777503638271,43.17,75905.45,0.0,0.94848,3e-05,7.70838]
[1777503642027,43.17,75903.52,0.0,0.94843,3e-05,7.71489]
[1777503642180,43.17,75903.53,0.0,0.94843,3e-05,7.7146]
[1777503647215,43.16,75901.19,0.0,0.94836,3e-05,7.72237]
[1777503650026,43.16,75901.19,0.0,0.94836,3e-05,7.72237]
[1777503650278,43.16,75901.19,0.0,0.94836,3e-05,7.72237]
[1777503653257,43.16,75905.24,0.0,0.94851,3e-05,7.70498]
[1777503654260,43.16,75905.24,0.0,0.94851,3e-05,7.70498]
[1777503654273,43.16,75905.24,0.0,0.94851,3e-05,7.70498]
[1777503654322,43.16,75906.96,0.0,0.94857,3e-05,7.69804]
[1777503655533,43.16,75908.93,0.0,0.94864,3e-05,7.69015]
[1777503655773,43.16,75908.93,0.0,0.94864,3e-05,7.69015]
[1777503660306,43.16,75912.41,0.0,0.94876,3e-05,7.67554]
[1777503660681,43.16,75912.41,0.0,0.94876,3e-05,7.67554]
[1777503660770,43.16,75912.41,0.0,0.94876,3e-05,7.67554]
[1777503661313,43.16,75914.31,0.0,0.94883,3e-05,7.66796]
[1777503661736,43.16,75914.31,0.0,0.94883,3e-05,7.66796]
[1777503661773,43.16,75914.31,0.0,0.94883,3e-05,7.66796]
[1777503667575,43.15,75916.19,0.0,0.9489,3e-05,7.65975]
[1777503667769,43.15,75916.19,0.0,0.9489,3e-05,7.65975]
[1777503667870,43.15,75914.84,0.0,0.94886,3e-05,7.66461]
[1777503669207,43.15,75914.84,0.0,0.94886,3e-05,7.66461]
[1777503669281,43.15,75914.84,0.0,0.94886,3e-05,7.66461]
[1777503671473,43.15,75914.87,0.0,0.94886,3e-05,7.66409]
[1777503671489,43.15,75914.87,0.0,0.94886,3e-05,7.66409]
[1777503671590,43.15,75907.54,0.0,0.94862,3e-05,7.69213]
[1777503672390,43.15,75902.91,0.0,0.94846,3e-05,7.71029]
[1777503673397,43.15,75906.13,0.0,0.94857,3e-05,7.69792]
[1777503674938,43.15,75906.13,0.0,0.94857,3e-05,7.69792]
[1777503674975,43.15,75906.21,0.0,0.94857,3e-05,7.69777]
[1777503679978,43.15,75904.9,0.0,0.94852,3e-05,7.70354]
[1777503681044,43.15,75904.68,0.0,0.94851,3e-05,7.70456]
[1777503681109,43.16,75904.34,0.0,0.9485,3e-05,7.70604]
[1777503687792,43.16,75904.02,0.0,0.94846,3e-05,7.71046]
[1777503688024,43.16,75904.02,0.0,0.94846,3e-05,7.71046]
[1777503689509,43.17,75900.78,0.0,0.94833,3e-05,7.7256]
[1777503694344,43.17,75901.8,0.0,0.94837,3e-05,7.72016]
[1777503694518,43.17,75902.68,0.0,0.9484,3e-05,7.71689]
[1777503694543,43.17,75902.04,0.0,0.94838,3e-05,7.71954]
[1777503696101,43.17,75902.04,0.0,0.94838,3e-05,7.71954]
[1777503696276,43.17,75902.04,0.0,0.94838,3e-05,7.71954]
[1777503698572,43.17,75904.91,0.0,0.94847,3e-05,7.70902]
[1777503701991,43.17,75905.87,0.0,0.9485,3e-05,7.70565]
[1777503702018,43.17,75905.87,0.0,0.9485,3e-05,7.70565]
[1777503702092,43.17,75906.72,0.0,0.94852,3e-05,7.70301]
[1777503702802,43.17,75906.72,0.0,0.94852,3e-05,7.70301]
[1777503703026,43.17,75906.72,0.0,0.94852,3e-05,7.70301]
[1777503708641,43.18,75905.37,0.0,0.94844,3e-05,7.71284]
[1777503710246,43.18,75905.37,0.0,0.94844,3e-05,7.71284]
[1777503710268,43.18,75905.37,0.0,0.94844,3e-05,7.71284]
[1777503710347,43.19,75905.87,0.0,0.94845,3e-05,7.71155]
[1777503711381,43.19,75905.87,0.0,0.94845,3e-05,7.71155]
[1777503711530,43.19,75906.03,0.0,0.94845,3e-05,7.71158]
[1777503717485,43.19,75906.0,0.0,0.94843,3e-05,7.7143]
[1777503718712,43.2,75910.92,0.0,0.94858,3e-05,7.69647]
[1777503719645,43.2,75910.92,0.0,0.94858,3e-05,7.69647]
[1777503719779,43.2,75910.92,0.0,0.94858,3e-05,7.69647]
[1777503725041,43.19,75911.47,0.0,0.94861,3e-05,7.6933]
[1777503725280,43.19,75911.47,0.0,0.94861,3e-05,7.6933]
[1777503730796,43.19,75914.35,0.0,0.94872,3e-05,7.6808]
[1777503732404,43.19,75914.35,0.0,0.94872,3e-05,7.6808]
[1777503732526,43.19,75914.2,0.0,0.94871,3e-05,7.68121]
[1777503733030,43.19,75914.2,0.0,0.94871,3e-05,7.68121]
[1777503737026,43.19,75914.29,0.0,0.94872,3e-05,7.68021]
[1777503737127,43.19,75914.32,0.0,0.94872,3e-05,7.67994]
[1777503742880,43.19,75914.98,0.0,0.94875,3e-05,7.67646]
[1777503746448,43.19,75915.81,0.0,0.94878,3e-05,7.67278]
[1777503746526,43.19,75915.81,0.0,0.94878,3e-05,7.67278]
[1777503748922,43.18,75918.18,0.0,0.94887,3e-05,7.6631]
[1777503749929,43.18,75923.0,0.0,0.94903,3e-05,7.6443]
[1777503750759,43.18,75923.0,0.0,0.94903,3e-05,7.6443]
[1777503750783,43.18,75923.0,0.0,0.94903,3e-05,7.6443]
[1777503750936,43.18,75926.48,0.0,0.94915,3e-05,7.63073]
[1777503755029,43.18,75926.46,0.0,0.94916,3e-05,7.62763]
[1777503755130,43.18,75926.54,0.0,0.94917,3e-05,7.62721]
[1777503757985,43.18,75929.56,0.0,0.94927,3e-05,7.6152]
[1777503759216,43.18,75929.56,0.0,0.94927,3e-05,7.6152]
[1777503759283,43.18,75929.56,0.0,0.94927,3e-05,7.6152]
[1777503762869,43.18,75932.51,0.0,0.94937,3e-05,7.60343]
[1777503763033,43.18,75932.51,0.0,0.94937,3e-05,7.60343]
[1777503764255,43.18,75932.95,0.0,0.94939,3e-05,7.60165]
[1777503764271,43.18,75932.95,0.0,0.94939,3e-05,7.60165]
[1777503764351,43.18,75931.91,0.0,0.94935,3e-05,7.60557]
[1777503766040,43.18,75928.6,0.0,0.94925,3e-05,7.61812]
[1777503766701,43.18,75928.6,0.0,0.94925,3e-05,7.61812]
[1777503766782,43.18,75928.6,0.0,0.94925,3e-05,7.61812]
[1777503768918,43.18,75928.04,0.0,0.94923,3e-05,7.62003]
[1777503769026,43.18,75928.04,0.0,0.94923,3e-05,7.62003]
[1777503769062,43.18,75925.76,0.0,0.94916,3e-05,7.6287]
[1777503770069,43.18,75923.11,0.0,0.94907,3e-05,7.63879]
[1777503770657,43.18,75923.11,0.0,0.94907,3e-05,7.63879]
[1777503770776,43.18,75923.11,0.0,0.94907,3e-05,7.63879]
[1777503771076,43.18,75920.62,0.0,0.94899,3e-05,7.64825]
[1777503773090,43.18,75917.27,0.0,0.94888,3e-05,7.66127]
[1777503774500,43.18,75916.4,0.0,0.94884,3e-05,7.66486]
[1777503774518,43.18,75916.4,0.0,0.94884,3e-05,7.66486]
[1777503774992,43.18,75916.4,0.0,0.94884,3e-05,7.66486]
[1777503775034,43.18,75916.4,0.0,0.94884,3e-05,7.66486]
[1777503775104,43.18,75916.03,0.0,0.94883,3e-05,7.66608]
[1777503779132,43.18,75911.93,0.0,0.9487,3e-05,7.68109]
[1777503781146,43.18,75908.38,0.0,0.94859,3e-05,7.69481]
[1777503782417,43.18,75908.38,0.0,0.94859,3e-05,7.69481]
[1777503782153,43.18,75901.43,0.0,0.94835,3e-05,7.72199]
[1777503783163,43.18,75898.65,0.0,0.94826,3e-05,7.73294]
[1777503784169,43.18,75893.95,0.0,0.9481,3e-05,7.75136]
[1777503786039,43.18,75892.62,0.0,0.94805,3e-05,7.75663]
[1777503786272,43.18,75892.62,0.0,0.94805,3e-05,7.75663]
[1777503789204,43.18,75889.4,0.0,0.94794,3e-05,7.76947]
[1777503792068,43.18,75887.98,0.0,0.94789,3e-05,7.77514]
[1777503792273,43.18,75887.98,0.0,0.94789,3e-05,7.77514]
[1777503792333,43.18,75887.89,0.0,0.94789,3e-05,7.77554]
[1777503792782,43.18,75887.89,0.0,0.94789,3e-05,7.77554]
[1777503793031,43.18,75887.89,0.0,0.94789,3e-05,7.77554]
[1777503797259,43.18,75883.29,0.0,0.94772,3e-05,7.79465]
[1777503799274,43.18,75886.32,0.0,0.94782,3e-05,7.78375]
[1777503801025,43.18,75887.91,0.0,0.94787,3e-05,7.77803]
[1777503801287,43.19,75888.76,0.0,0.94789,3e-05,7.77521]
[1777503802284,43.19,75888.76,0.0,0.94789,3e-05,7.77521]
[1777503802527,43.19,75889.33,0.0,0.94791,3e-05,7.77302]
[1777503803029,43.19,75889.33,0.0,0.94791,3e-05,7.77302]
[1777503803302,43.19,75889.31,0.0,0.94791,3e-05,7.77314]
[1777503808336,43.19,75889.42,0.0,0.94791,3e-05,7.77296]
[1777503811358,43.19,75886.87,0.0,0.94784,3e-05,7.78023]
[1777503812297,43.19,75886.87,0.0,0.94784,3e-05,7.78023]
[1777503812365,43.19,75887.4,0.0,0.94786,3e-05,7.77821]
[1777503812525,43.19,75887.4,0.0,0.94786,3e-05,7.77821]
[1777503813372,43.19,75887.3,0.0,0.94786,3e-05,7.77864]
[1777503813794,43.19,75887.3,0.0,0.94786,3e-05,7.77864]
[1777503814026,43.19,75887.3,0.0,0.94786,3e-05,7.77864]
[1777503816392,43.19,75884.42,0.0,0.94776,3e-05,7.79003]
[1777503817400,43.19,75879.42,0.0,0.94759,3e-05,7.80963]
[1777503818193,43.19,75879.42,0.0,0.94759,3e-05,7.80963]
[1777503818271,43.19,75879.42,0.0,0.94759,3e-05,7.80963]
[1777503819955,43.19,75876.47,0.0,0.94748,3e-05,7.82166]
[1777503821025,43.19,75876.4,0.0,0.94748,3e-05,7.82238]
[1777503821428,43.19,75876.27,0.0,0.94747,3e-05,7.82331]
[1777503823625,43.19,75874.33,0.0,0.9474,3e-05,7.83177]
[1777503823782,43.19,75874.33,0.0,0.9474,3e-05,7.83177]
[1777503829484,43.19,75870.46,0.0,0.94726,3e-05,7.84734]
[1777503830392,43.19,75870.46,0.0,0.94726,3e-05,7.84734]
[1777503830491,43.19,75872.21,0.0,0.94732,3e-05,7.84045]
[1777503830525,43.19,75872.21,0.0,0.94732,3e-05,7.84045]
[1777503831397,43.19,75872.21,0.0,0.94732,3e-05,7.84045]
[1777503831498,43.19,75877.41,0.0,0.9475,3e-05,7.82001]
[1777503831525,43.19,75877.41,0.0,0.9475,3e-05,7.82001]
[1777503833512,43.19,75882.08,0.0,0.94766,3e-05,7.80169]
[1777503836679,43.19,75883.41,0.0,0.94771,3e-05,7.79561]
[1777503836773,43.19,75883.41,0.0,0.94771,3e-05,7.79561]
[1777503837026,43.19,75883.41,0.0,0.94771,3e-05,7.79561]
[1777503837271,43.19,75883.41,0.0,0.94771,3e-05,7.79561]
[1777503837348,43.19,75884.06,0.0,0.94774,3e-05,7.79223]
[1777503842574,43.18,75885.16,0.0,0.9478,3e-05,7.78551]
[1777503843773,43.18,75885.16,0.0,0.9478,3e-05,7.78551]
[1777503844029,43.18,75885.16,0.0,0.9478,3e-05,7.78551]
[1777503849623,43.18,75885.45,0.0,0.94783,3e-05,7.78155]
[1777503851319,43.18,75885.45,0.0,0.94783,3e-05,7.78155]
[1777503851520,43.18,75885.45,0.0,0.94783,3e-05,7.78155]
[1777503851482,43.18,75884.83,0.0,0.94781,3e-05,7.78357]
[1777503852174,43.18,75884.83,0.0,0.94781,3e-05,7.78357]
[1777503852277,43.18,75884.83,0.0,0.94781,3e-05,7.78357]
[1777503852328,43.18,75884.87,0.0,0.94782,3e-05,7.783]
[1777503853652,43.17,75881.09,0.0,0.9477,3e-05,7.79695]
[1777503856673,43.17,75878.83,0.0,0.94763,3e-05,7.80448]
[1777503858927,43.17,75878.77,0.0,0.94763,3e-05,7.80426]
[1777503859018,43.17,75878.77,0.0,0.94763,3e-05,7.80426]
[1777503859287,43.17,75878.57,0.0,0.94763,3e-05,7.80459]
[1777503860158,43.17,75878.57,0.0,0.94763,3e-05,7.80459]
[1777503860274,43.17,75878.57,0.0,0.94763,3e-05,7.80459]
[1777503866381,43.16,75876.98,0.0,0.9476,3e-05,7.80806]
[1777503866482,43.16,75871.86,0.0,0.94743,3e-05,7.82769]
[1777503867024,43.16,75871.86,0.0,0.94743,3e-05,7.82769]
[1777503867086,43.16,75870.99,0.0,0.9474,3e-05,7.83061]
[1777503867547,43.16,75870.99,0.0,0.9474,3e-05,7.83061]
[1777503867777,43.16,75870.99,0.0,0.9474,3e-05,7.83061]
[1777503873126,43.16,75868.08,0.0,0.94732,3e-05,7.83897]
[1777503873269,43.16,75868.08,0.0,0.94732,3e-05,7.83897]
[1777503873476,43.16,75868.08,0.0,0.94732,3e-05,7.83897]
[1777503873526,43.16,75868.08,0.0,0.94732,3e-05,7.83897]
[1777503873518,43.16,75867.0,0.0,0.94729,3e-05,7.84318]
[1777503878827,43.16,75868.53,0.0,0.94734,3e-05,7.83695]
[1777503879835,43.16,75865.8,0.0,0.94725,3e-05,7.84766]
[1777503881582,43.16,75865.69,0.0,0.94724,3e-05,7.84805]
[1777503881772,43.16,75865.69,0.0,0.94724,3e-05,7.84805]
[1777503881877,43.16,75865.69,0.0,0.94724,3e-05,7.84805]
[1777503882023,43.16,75865.69,0.0,0.94724,3e-05,7.84805]
[1777503882093,43.16,75865.71,0.0,0.94724,3e-05,7.84793]
[1777503882855,43.16,75868.2,0.0,0.94733,3e-05,7.8381]
[1777503887891,43.16,75868.74,0.0,0.94735,3e-05,7.8354]
[1777503889674,43.16,75868.13,0.0,0.94734,3e-05,7.83731]
[1777503889773,43.16,75868.13,0.0,0.94734,3e-05,7.83731]
[1777503890200,43.16,75865.28,0.0,0.94724,3e-05,7.84803]
[1777503891356,43.16,75865.28,0.0,0.94724,3e-05,7.84803]
[1777503891526,43.16,75865.28,0.0,0.94724,3e-05,7.84803]
[1777503892926,43.15,75861.09,0.0,0.94711,3e-05,7.86347]
[1777503895743,43.15,75861.04,0.0,0.9471,3e-05,7.86393]
[1777503895768,43.15,75861.04,0.0,0.9471,3e-05,7.86393]
[1777503895946,43.16,75858.66,0.0,0.94702,3e-05,7.87368]
[1777503896954,43.16,75855.97,0.0,0.94692,3e-05,7.88464]
[1777503897961,43.16,75849.69,0.0,0.94671,3e-05,7.90978]
[1777503899504,43.16,75849.69,0.0,0.94671,3e-05,7.90978]
[1777503899523,43.16,75849.69,0.0,0.94671,3e-05,7.90978]
[1777503898968,43.16,75844.43,0.0,0.94652,3e-05,7.93089]
[1777503901989,43.16,75837.0,0.0,0.94626,3e-05,7.96114]
[1777503902997,43.16,75840.42,0.0,0.94637,3e-05,7.94781]
[1777503904111,43.16,75840.42,0.0,0.94637,3e-05,7.94781]
[1777503904269,43.16,75840.42,0.0,0.94637,3e-05,7.94781]
[1777503904325,43.16,75846.51,0.0,0.94658,3e-05,7.92394]
[1777503905405,43.16,75846.51,0.0,0.94658,3e-05,7.92394]
[1777503905529,43.16,75846.51,0.0,0.94658,3e-05,7.92394]
[1777503907020,43.16,75847.48,0.0,0.94661,3e-05,7.92071]
[1777503907026,43.16,75847.18,0.0,0.9466,3e-05,7.9222]
[1777503912164,43.17,75847.52,0.0,0.9466,3e-05,7.9221]
[1777503912277,43.17,75847.52,0.0,0.9466,3e-05,7.9221]
[1777503918104,43.17,75844.69,0.0,0.94648,3e-05,7.9355]
[1777503919675,43.17,75843.55,0.0,0.94644,3e-05,7.94032]
[1777503919781,43.17,75843.55,0.0,0.94644,3e-05,7.94032]
[1777503921031,43.17,75843.9,0.0,0.94645,3e-05,7.93923]
[1777503921125,43.17,75844.16,0.0,0.94646,3e-05,7.9385]
[1777503926160,43.18,75843.91,0.0,0.94643,3e-05,7.94102]
[1777503927018,43.18,75843.91,0.0,0.94643,3e-05,7.94102]
[1777503927275,43.18,75843.91,0.0,0.94643,3e-05,7.94102]
[1777503928175,43.18,75852.14,0.0,0.94671,3e-05,7.90908]
[1777503929182,43.18,75854.99,0.0,0.94681,3e-05,7.89819]
[1777503931515,43.18,75855.15,0.0,0.94681,3e-05,7.89793]
[1777503931773,43.18,75855.22,0.0,0.94683,3e-05,7.89516]
[1777503934645,43.18,75854.47,0.0,0.9468,3e-05,7.89799]
[1777503934775,43.18,75854.47,0.0,0.9468,3e-05,7.89799]
[1777503934842,43.18,75854.47,0.0,0.9468,3e-05,7.89795]
[1777503937512,43.18,75854.58,0.0,0.94681,3e-05,7.89747]
[1777503937522,43.18,75854.58,0.0,0.94681,3e-05,7.89747]
[1777503943280,43.18,75856.22,0.0,0.94687,3e-05,7.89076]
[1777503945294,43.18,75853.57,0.0,0.94678,3e-05,7.90114]
[1777503945822,43.18,75853.57,0.0,0.94678,3e-05,7.90114]
[1777503946029,43.18,75853.57,0.0,0.94678,3e-05,7.90114]
[1777503946270,43.18,75853.57,0.0,0.94678,3e-05,7.90114]
[1777503946371,43.18,75853.57,0.0,0.94677,3e-05,7.90151]
[1777503952343,43.18,75855.26,0.0,0.94682,3e-05,7.89624]
[1777503956113,43.18,75855.23,0.0,0.94681,3e-05,7.89749]
[1777503956268,43.18,75855.23,0.0,0.94681,3e-05,7.89749]
[1777503956446,43.18,75855.23,0.0,0.94681,3e-05,7.89749]
[1777503956523,43.18,75855.23,0.0,0.94681,3e-05,7.89749]
[1777503956543,43.18,75855.19,0.0,0.9468,3e-05,7.89803]
[1777503961379,43.19,75854.79,0.0,0.94678,3e-05,7.9011]
[1777503961519,43.19,75854.79,0.0,0.94678,3e-05,7.9011]
[1777503967448,43.19,75854.97,0.0,0.94676,3e-05,7.90297]
[1777503969856,43.2,75854.42,0.0,0.94674,3e-05,7.90587]
[1777503970017,43.2,75854.42,0.0,0.94674,3e-05,7.90587]
[1777503970468,43.2,75854.37,0.0,0.94673,3e-05,7.90643]
[1777503970789,43.2,75854.37,0.0,0.94673,3e-05,7.90643]
[1777503971023,43.2,75854.37,0.0,0.94673,3e-05,7.90643]
[1777503976511,43.2,75854.56,0.0,0.94672,3e-05,7.90737]
[1777503981492,43.2,75855.48,0.0,0.94674,3e-05,7.90517]
[1777503981519,43.2,75855.48,0.0,0.94674,3e-05,7.90517]
[1777503983028,43.2,75856.81,0.0,0.94678,3e-05,7.90065]
[1777503983560,43.2,75857.99,0.0,0.94682,3e-05,7.89589]
[1777503988594,43.21,75860.67,0.0,0.9469,3e-05,7.88725]
[1777503992401,43.21,75862.72,0.0,0.94698,3e-05,7.87745]
[1777503992526,43.21,75862.72,0.0,0.94698,3e-05,7.87745]
[1777503997658,43.21,75863.5,0.0,0.94699,3e-05,7.87579]
[1777504004707,43.22,75862.89,0.0,0.94695,3e-05,7.8809]
[1777504009354,43.22,75861.68,0.0,0.9469,3e-05,7.88632]
[1777504009519,43.22,75861.68,0.0,0.9469,3e-05,7.88632]
[1777504009666,43.22,75861.68,0.0,0.9469,3e-05,7.88632]
[1777504009770,43.22,75861.65,0.0,0.9469,3e-05,7.88623]
[1777504009871,43.22,75861.65,0.0,0.9469,3e-05,7.88612]
[1777504014777,43.22,75858.17,0.0,0.94679,3e-05,7.89942]
[1777504016252,43.22,75858.17,0.0,0.94679,3e-05,7.89942]
[1777504016272,43.22,75858.17,0.0,0.94679,3e-05,7.89942]
[1777504017798,43.22,75862.22,0.0,0.94693,3e-05,7.88349]
[1777504018953,43.22,75862.22,0.0,0.94693,3e-05,7.88349]
[1777504019023,43.22,75862.22,0.0,0.94693,3e-05,7.88349]
[1777504019976,43.22,75861.15,0.0,0.94689,3e-05,7.88765]
[1777504020024,43.22,75861.15,0.0,0.94689,3e-05,7.88765]
[1777504020077,43.22,75861.15,0.0,0.94689,3e-05,7.88759]
[1777504023940,43.22,75862.86,0.0,0.94695,3e-05,7.8808]
[1777504024019,43.22,75862.86,0.0,0.94695,3e-05,7.8808]
[1777504025854,43.22,75870.49,0.0,0.94722,3e-05,7.85009]
[1777504027025,43.22,75870.49,0.0,0.94722,3e-05,7.85009]
[1777504029536,43.22,75870.96,0.0,0.94724,3e-05,7.84731]
[1777504029624,43.22,75869.85,0.0,0.9472,3e-05,7.85167]
[1777504029771,43.22,75869.85,0.0,0.9472,3e-05,7.85167]
[1777504029882,43.22,75869.81,0.0,0.9472,3e-05,7.85182]
[1777504034917,43.21,75869.9,0.0,0.94722,3e-05,7.84956]
[1777504041026,43.21,75871.82,0.0,0.9473,3e-05,7.84012]
[1777504043113,43.2,75871.14,0.0,0.94729,3e-05,7.84138]
[1777504043273,43.2,75871.14,0.0,0.94729,3e-05,7.84138]
[1777504043275,43.2,75871.67,0.0,0.94731,3e-05,7.83882]
[1777504043980,43.2,75868.09,0.0,0.94719,3e-05,7.85242]
[1777504044987,43.2,75860.76,0.0,0.94695,3e-05,7.88077]
[1777504046060,43.2,75860.76,0.0,0.94695,3e-05,7.88077]
[1777504046268,43.2,75860.76,0.0,0.94695,3e-05,7.88077]
[1777504051447,43.2,75860.9,0.0,0.94697,3e-05,7.87755]
[1777504051520,43.2,75860.9,0.0,0.94697,3e-05,7.87755]
[1777504056559,43.19,75860.82,0.0,0.947,3e-05,7.87341]
[1777504059030,43.19,75861.28,0.0,0.94704,3e-05,7.86901]
[1777504059085,43.19,75867.2,0.0,0.94725,3e-05,7.84521]
[1777504060092,43.18,75871.72,0.0,0.94741,3e-05,7.82699]
[1777504060933,43.18,75871.72,0.0,0.94741,3e-05,7.82699]
[1777504061020,43.18,75871.72,0.0,0.94741,3e-05,7.82699]
[1777504066134,43.18,75873.49,0.0,0.94749,3e-05,7.81743]
[1777504067080,43.18,75873.49,0.0,0.94749,3e-05,7.81743]
[1777504067272,43.18,75873.49,0.0,0.94749,3e-05,7.81743]
[1777504067374,43.18,75873.49,0.0,0.94749,3e-05,7.817]
[1777504068625,43.18,75873.49,0.0,0.94749,3e-05,7.817]
[1777504068769,43.18,75873.49,0.0,0.9475,3e-05,7.81657]
[1777504074190,43.17,75872.55,0.0,0.94749,3e-05,7.81766]
[1777504075993,43.17,75873.34,0.0,0.94752,3e-05,7.81413]
[1777504076017,43.17,75873.34,0.0,0.94752,3e-05,7.81413]
[1777504076089,43.17,75873.34,0.0,0.94752,3e-05,7.81369]
[1777504078610,43.17,75873.34,0.0,0.94752,3e-05,7.81369]
[1777504078666,43.17,75869.68,0.0,0.9474,3e-05,7.82719]
[1777504078770,43.17,75869.68,0.0,0.9474,3e-05,7.82719]
[1777504080231,43.17,75872.18,0.0,0.9475,3e-05,7.81646]
[1777504081404,43.17,75872.18,0.0,0.9475,3e-05,7.81646]
[1777504081525,43.17,75872.18,0.0,0.9475,3e-05,7.81646]
[1777504081613,43.16,75876.16,0.0,0.94763,3e-05,7.80042]
[1777504083595,43.16,75876.81,0.0,0.94766,3e-05,7.79746]
[1777504083768,43.16,75877.06,0.0,0.94767,3e-05,7.79607]
[1777504087942,43.16,75877.47,0.0,0.9477,3e-05,7.79282]
[1777504088024,43.16,75877.47,0.0,0.9477,3e-05,7.79282]
[1777504088287,43.16,75877.51,0.0,0.94771,3e-05,7.79225]
[1777504089901,43.16,75877.54,0.0,0.94771,3e-05,7.79173]
[1777504090020,43.16,75877.54,0.0,0.94771,3e-05,7.79173]
[1777504097350,43.15,75878.42,0.0,0.94777,3e-05,7.78502]
[1777504099025,43.15,75880.08,0.0,0.94783,3e-05,7.77812]
[1777504099365,43.15,75880.18,0.0,0.94783,3e-05,7.77733]
[1777504101238,43.15,75880.21,0.0,0.94784,3e-05,7.77682]
[1777504101270,43.15,75880.21,0.0,0.94784,3e-05,7.77682]
[1777504103040,43.15,75880.46,0.0,0.94785,3e-05,7.77505]
[1777504103393,43.15,75882.46,0.0,0.94792,3e-05,7.76684]
[1777504108428,43.14,75882.76,0.0,0.94795,3e-05,7.76375]
[1777504113741,43.14,75882.74,0.0,0.94798,3e-05,7.75943]
[1777504113463,43.14,75880.28,0.0,0.9479,3e-05,7.76867]
[1777504114272,43.14,75880.28,0.0,0.9479,3e-05,7.76867]
[1777504114469,43.14,75876.23,0.0,0.94777,3e-05,7.78413]
[1777504116075,43.14,75876.05,0.0,0.94776,3e-05,7.78441]
[1777504116274,43.14,75876.05,0.0,0.94776,3e-05,7.78441]
[1777504121519,43.13,75881.54,0.0,0.94797,3e-05,7.76039]
[1777504124961,43.13,75881.6,0.0,0.94798,3e-05,7.759]
[1777504125023,43.13,75881.6,0.0,0.94798,3e-05,7.759]
[1777504125062,43.13,75881.6,0.0,0.94799,3e-05,7.75862]
[1777504130583,43.12,75882.07,0.0,0.94802,3e-05,7.75488]
[1777504135773,43.12,75880.84,0.0,0.94799,3e-05,7.75816]
[1777504136023,43.12,75881.44,0.0,0.94801,3e-05,7.75543]
[1777504136625,43.12,75880.93,0.0,0.948,3e-05,7.75704]
[1777504138412,43.12,75880.99,0.0,0.948,3e-05,7.75642]
[1777504138521,43.12,75880.99,0.0,0.948,3e-05,7.75642]
[1777504141660,43.11,75883.76,0.0,0.94811,3e-05,7.74406]
[1777504142759,43.11,75883.76,0.0,0.94811,3e-05,7.74406]
[1777504142781,43.11,75883.76,0.0,0.94811,3e-05,7.74406]
[1777504142667,43.11,75889.61,0.0,0.94831,3e-05,7.72087]
[1777504143638,43.11,75889.61,0.0,0.94831,3e-05,7.72087]
[1777504143773,43.11,75889.61,0.0,0.94831,3e-05,7.72087]
[1777504143790,43.11,75891.18,0.0,0.94837,3e-05,7.71442]
[1777504145688,43.11,75895.32,0.0,0.94851,3e-05,7.69768]
[1777504147702,43.11,75897.84,0.0,0.9486,3e-05,7.68732]
[1777504147980,43.11,75897.84,0.0,0.9486,3e-05,7.68732]
[1777504148028,43.11,75897.84,0.0,0.9486,3e-05,7.68732]
[1777504154751,43.11,75901.3,0.0,0.94873,3e-05,7.67199]
[1777504157370,43.1,75903.38,0.0,0.94881,3e-05,7.66343]
[1777504157521,43.1,75903.38,0.0,0.94881,3e-05,7.66343]
[1777504157772,43.1,75911.15,0.0,0.94907,3e-05,7.63308]
[1777504160793,43.1,75913.52,0.0,0.94915,3e-05,7.62332]
[1777504161035,43.1,75913.52,0.0,0.94915,3e-05,7.62332]
[1777504161278,43.1,75913.52,0.0,0.94915,3e-05,7.62332]
[1777504162807,43.1,75916.18,0.0,0.94924,3e-05,7.6127]
[1777504163266,43.1,75916.18,0.0,0.94924,3e-05,7.6127]
[1777504163528,43.1,75916.18,0.0,0.94924,3e-05,7.6127]
[1777504163814,43.1,75918.65,0.0,0.94933,3e-05,7.60299]
[1777504167001,43.1,75919.33,0.0,0.94935,3e-05,7.60008]
[1777504167022,43.1,75919.33,0.0,0.94935,3e-05,7.60008]
[1777504167041,43.1,75920.42,0.0,0.94939,3e-05,7.59561]
[1777504168848,43.1,75922.84,0.0,0.94947,3e-05,7.58615]
[1777504169856,43.1,75925.36,0.0,0.94955,3e-05,7.57632]
[1777504175604,43.1,75926.13,0.0,0.9496,3e-05,7.57026]
[1777504176526,43.1,75926.17,0.0,0.9496,3e-05,7.56988]
[1777504176772,43.1,75926.17,0.0,0.9496,3e-05,7.56988]
[1777504177025,43.1,75926.17,0.0,0.9496,3e-05,7.5698]
[1777504177127,43.1,75926.17,0.0,0.9496,3e-05,7.56973]
[1777504178919,43.1,75921.08,0.0,0.94944,3e-05,7.58928]
[1777504183283,43.1,75921.22,0.0,0.94944,3e-05,7.58842]
[1777504183384,43.1,75921.22,0.0,0.94944,3e-05,7.5882]
[1777504184961,43.1,75924.3,0.0,0.94955,3e-05,7.57621]
[1777504187293,43.1,75925.96,0.0,0.9496,3e-05,7.56961]
[1777504187316,43.1,75925.9,0.0,0.9496,3e-05,7.56975]
[1777504187985,43.1,75931.97,0.0,0.9498,3e-05,7.54639]
[1777504188991,43.1,75936.59,0.0,0.94996,3e-05,7.52851]
[1777504192030,43.1,75938.62,0.0,0.95002,3e-05,7.52069]
[1777504192276,43.1,75938.62,0.0,0.95002,3e-05,7.52069]
[1777504198054,43.1,75938.98,0.0,0.95004,3e-05,7.51922]
[1777504202419,43.1,75937.95,0.0,0.95,3e-05,7.52311]
[1777504202522,43.1,75937.95,0.0,0.95,3e-05,7.52311]
[1777504202623,43.1,75937.01,0.0,0.94997,3e-05,7.52669]
[1777504205061,43.1,75937.51,0.0,0.94999,3e-05,7.5247]
[1777504205274,43.1,75937.51,0.0,0.94999,3e-05,7.5247]
[1777504210810,43.09,75936.06,0.0,0.94994,3e-05,7.5301]
[1777504210870,43.09,75936.14,0.0,0.94995,3e-05,7.52975]
[1777504211019,43.09,75936.14,0.0,0.94995,3e-05,7.52975]
[1777504211148,43.09,75940.29,0.0,0.95008,3e-05,7.51379]
[1777504213627,43.09,75940.43,0.0,0.95009,3e-05,7.51323]
[1777504213778,43.09,75940.43,0.0,0.95009,3e-05,7.51323]
[1777504218195,43.09,75943.01,0.0,0.95017,3e-05,7.50325]
[1777504219152,43.09,75943.01,0.0,0.95017,3e-05,7.50325]
[1777504219277,43.09,75943.01,0.0,0.95017,3e-05,7.50325]
[1777504219789,43.09,75943.01,0.0,0.95017,3e-05,7.50325]
[1777504219873,43.09,75943.71,0.0,0.95019,3e-05,7.50057]
[1777504220022,43.09,75943.71,0.0,0.95019,3e-05,7.50057]
[1777504221215,43.09,75940.94,0.0,0.9501,3e-05,7.5112]
[1777504222223,43.09,75937.44,0.0,0.94999,3e-05,7.52462]
[1777504224237,43.09,75929.55,0.0,0.94973,3e-05,7.55488]
[1777504225477,43.09,75929.55,0.0,0.94973,3e-05,7.55488]
[1777504225522,43.09,75929.55,0.0,0.94973,3e-05,7.55488]
[1777504226251,43.09,75924.76,0.0,0.94957,3e-05,7.57318]
[1777504227258,43.09,75922.37,0.0,0.94949,3e-05,7.5823]
[1777504228265,43.09,75917.65,0.0,0.94934,3e-05,7.60083]
[1777504229527,43.09,75917.65,0.0,0.94934,3e-05,7.60083]
[1777504229628,43.1,75912.5,0.0,0.94916,3e-05,7.62101]
[1777504230279,43.1,75909.43,0.0,0.94906,3e-05,7.63314]
[1777504232829,43.1,75907.42,0.0,0.94901,3e-05,7.63832]
[1777504233030,43.1,75908.49,0.0,0.94904,3e-05,7.63439]
[1777504238335,43.1,75911.14,0.0,0.94912,3e-05,7.62555]
[1777504240879,43.1,75910.4,0.0,0.94909,3e-05,7.62824]
[1777504241019,43.1,75909.85,0.0,0.94908,3e-05,7.63019]
[1777504246391,43.1,75908.64,0.0,0.94905,3e-05,7.63385]
[1777504247724,43.1,75908.64,0.0,0.94905,3e-05,7.63385]
[1777504247774,43.1,75908.64,0.0,0.94905,3e-05,7.63385]
[1777504251425,43.09,75903.05,0.0,0.94887,3e-05,7.6547]
[1777504252433,43.09,75905.61,0.0,0.94895,3e-05,7.64457]
[1777504252974,43.09,75905.61,0.0,0.94895,3e-05,7.64457]
[1777504253020,43.09,75905.61,0.0,0.94895,3e-05,7.64457]
[1777504253440,43.09,75913.49,0.0,0.94922,3e-05,7.61388]
[1777504254351,43.09,75913.49,0.0,0.94922,3e-05,7.61388]
[1777504254524,43.09,75913.49,0.0,0.94922,3e-05,7.61388]
[1777504254539,43.09,75918.65,0.0,0.94939,3e-05,7.59382]
[1777504260488,43.09,75920.54,0.0,0.94946,3e-05,7.58593]
[1777504261078,43.09,75920.54,0.0,0.94946,3e-05,7.58593]
[1777504261290,43.09,75920.54,0.0,0.94946,3e-05,7.58593]
[1777504263510,43.09,75923.19,0.0,0.94955,3e-05,7.57544]
[1777504265273,43.09,75923.63,0.0,0.94956,3e-05,7.57367]
[1777504265524,43.09,75923.82,0.0,0.94957,3e-05,7.57287]
[1777504266531,43.09,75927.17,0.0,0.94968,3e-05,7.55989]
[1777504268937,43.09,75927.62,0.0,0.94969,3e-05,7.55811]
[1777504269029,43.09,75928.07,0.0,0.94971,3e-05,7.55632]
[1777504272573,43.09,75931.12,0.0,0.94981,3e-05,7.5444]
[1777504273468,43.09,75931.12,0.0,0.94981,3e-05,7.5444]
[1777504273524,43.09,75931.12,0.0,0.94981,3e-05,7.5444]
[1777504273580,43.09,75933.56,0.0,0.94989,3e-05,7.53499]
[1777504274587,43.09,75936.74,0.0,0.95,3e-05,7.52276]
[1777504276489,43.09,75938.64,0.0,0.95006,3e-05,7.51547]
[1777504276527,43.09,75938.64,0.0,0.95006,3e-05,7.51547]
[1777504279859,43.09,75941.41,0.0,0.95015,3e-05,7.50489]
[1777504279895,43.09,75940.31,0.0,0.95011,3e-05,7.50913]
[1777504280020,43.09,75940.31,0.0,0.95011,3e-05,7.50913]
[1777504280629,43.09,75938.64,0.0,0.95006,3e-05,7.51555]
[1777504282736,43.09,75937.26,0.0,0.95001,3e-05,7.52085]
[1777504282778,43.09,75937.26,0.0,0.95001,3e-05,7.52085]
[1777504286671,43.09,75932.93,0.0,0.94987,3e-05,7.53743]
[1777504287599,43.09,75932.93,0.0,0.94987,3e-05,7.53743]
[1777504287772,43.09,75932.93,0.0,0.94987,3e-05,7.53743]
[1777504287819,43.09,75931.5,0.0,0.94982,3e-05,7.54292]
[1777504288718,43.09,75931.5,0.0,0.94982,3e-05,7.54292]
[1777504288773,43.09,75931.5,0.0,0.94982,3e-05,7.54292]
[1777504297748,43.09,75932.02,0.0,0.94986,3e-05,7.53784]
[1777504301170,43.09,75933.65,0.0,0.94992,3e-05,7.53153]
[1777504301269,43.09,75933.65,0.0,0.94992,3e-05,7.53153]
[1777504303221,43.09,75933.75,0.0,0.94992,3e-05,7.53112]
[1777504303273,43.09,75933.75,0.0,0.94992,3e-05,7.53112]
[1777504303791,43.09,75933.78,0.0,0.94992,3e-05,7.531]
[1777504309832,43.09,75933.68,0.0,0.94992,3e-05,7.53141]
[1777504311221,43.09,75934.03,0.0,0.94993,3e-05,7.53008]
[1777504311280,43.09,75934.03,0.0,0.94993,3e-05,7.53008]
[1777504316881,43.09,75933.94,0.0,0.94992,3e-05,7.53045]
[1777504321917,43.09,75934.03,0.0,0.94993,3e-05,7.53016]
[1777504323269,43.09,75934.37,0.0,0.94994,3e-05,7.52888]
[1777504323931,43.09,75934.33,0.0,0.94994,3e-05,7.52905]
[1777504324947,43.09,75934.33,0.0,0.94994,3e-05,7.52905]
[1777504325028,43.09,75934.3,0.0,0.94994,3e-05,7.52919]
[1777504325277,43.09,75934.3,0.0,0.94994,3e-05,7.52919]
[1777504325944,43.09,75934.23,0.0,0.94993,3e-05,7.52949]
[1777504330981,43.09,75934.44,0.0,0.94994,3e-05,7.52884]
[1777504333556,43.09,75934.35,0.0,0.94994,3e-05,7.52922]
[1777504333772,43.09,75934.35,0.0,0.94994,3e-05,7.52922]
[1777504338231,43.09,75934.62,0.0,0.94994,3e-05,7.52839]
[1777504338269,43.09,75934.62,0.0,0.94994,3e-05,7.52839]
[1777504338333,43.09,75934.62,0.0,0.94994,3e-05,7.52848]
[1777504339896,43.09,75934.62,0.0,0.94994,3e-05,7.52848]
[1777504340030,43.09,75936.26,0.0,0.94999,3e-05,7.52223]
[1777504340043,43.09,75938.94,0.0,0.95008,3e-05,7.51195]
[1777504341049,43.09,75941.16,0.0,0.95016,3e-05,7.5035]
[1777504344130,43.09,75939.46,0.0,0.9501,3e-05,7.51018]
[1777504344275,43.09,75939.46,0.0,0.9501,3e-05,7.51018]
[1777504350113,43.09,75940.22,0.0,0.95012,3e-05,7.50781]
[1777504354882,43.09,75938.57,0.0,0.95008,3e-05,7.51164]
[1777504355033,43.09,75938.6,0.0,0.95008,3e-05,7.5116]
[1777504357273,43.09,75939.02,0.0,0.95009,3e-05,7.51014]
[1777504357374,43.09,75939.6,0.0,0.95011,3e-05,7.50799]
[1777504363206,43.1,75939.41,0.0,0.9501,3e-05,7.50921]
[1777504368241,43.1,75940.18,0.0,0.95012,3e-05,7.50667]
[1777504370440,43.1,75940.15,0.0,0.95012,3e-05,7.50687]
[1777504370531,43.1,75940.15,0.0,0.95012,3e-05,7.50687]
[1777504376296,43.1,75941.28,0.0,0.95015,3e-05,7.50312]
[1777504380411,43.1,75940.81,0.0,0.95013,3e-05,7.50519]
[1777504380520,43.1,75940.81,0.0,0.95013,3e-05,7.50519]
[1777504380620,43.1,75940.84,0.0,0.95013,3e-05,7.50516]
[1777504381383,43.1,75940.84,0.0,0.95013,3e-05,7.50516]
[1777504381524,43.1,75940.84,0.0,0.95013,3e-05,7.50516]
[1777504387374,43.1,75941.3,0.0,0.95014,3e-05,7.50399]
[1777504391101,43.1,75941.73,0.0,0.95016,3e-05,7.50259]
[1777504391272,43.1,75941.73,0.0,0.95016,3e-05,7.50259]
[1777504391402,43.1,75941.59,0.0,0.95015,3e-05,7.50321]
[1777504393311,43.1,75943.46,0.0,0.95021,3e-05,7.49614]
[1777504393529,43.1,75943.46,0.0,0.95021,3e-05,7.49614]
[1777504393530,43.1,75953.46,0.0,0.95054,3e-05,7.45801]
[1777504394434,43.1,75954.38,0.0,0.95057,3e-05,7.45465]
[1777504398462,43.1,75958.85,0.0,0.95071,3e-05,7.43825]
[1777504399887,43.1,75958.85,0.0,0.95071,3e-05,7.43825]
[1777504400022,43.1,75958.85,0.0,0.95071,3e-05,7.43825]
[1777504399911,43.1,75959.53,0.0,0.95073,3e-05,7.43584]
[1777504400123,43.1,75959.53,0.0,0.95073,3e-05,7.43584]
[1777504401181,43.1,75959.53,0.0,0.95073,3e-05,7.43584]
[1777504401277,43.1,75959.53,0.0,0.95073,3e-05,7.43584]
[1777504405925,43.11,75957.38,0.0,0.95065,3e-05,7.44492]
[1777504405972,43.11,75953.02,0.0,0.95051,3e-05,7.46171]
[1777504407087,43.11,75951.81,0.0,0.95047,3e-05,7.46647]
[1777504407283,43.11,75951.81,0.0,0.95047,3e-05,7.46647]
[1777504407525,43.11,75951.48,0.0,0.95045,3e-05,7.46785]
[1777504409538,43.11,75947.76,0.0,0.95033,3e-05,7.4823]
[1777504411818,43.11,75946.27,0.0,0.95028,3e-05,7.4881]
[1777504412026,43.11,75946.27,0.0,0.95028,3e-05,7.4881]
[1777504412185,43.11,75947.06,0.0,0.95032,3e-05,7.48235]
[1777504412269,43.11,75947.06,0.0,0.95032,3e-05,7.48235]
[1777504412559,43.11,75947.3,0.0,0.95033,3e-05,7.48153]
[1777504415800,43.11,75948.01,0.0,0.95035,3e-05,7.47901]
[1777504416020,43.11,75948.01,0.0,0.95035,3e-05,7.47901]
[1777504415850,43.11,75952.86,0.0,0.95051,3e-05,7.46059]
[1777504416526,43.11,75952.86,0.0,0.95051,3e-05,7.46059]
[1777504416773,43.11,75952.86,0.0,0.95051,3e-05,7.46059]
[1777504416818,43.11,75954.42,0.0,0.95056,3e-05,7.45478]
[1777504422630,43.11,75956.56,0.0,0.95062,3e-05,7.44751]
[1777504423190,43.11,75956.56,0.0,0.95062,3e-05,7.44751]
[1777504423279,43.11,75956.56,0.0,0.95062,3e-05,7.44751]
[1777504424021,43.11,75956.56,0.0,0.95062,3e-05,7.44751]
[1777504424098,43.11,75956.73,0.0,0.95062,3e-05,7.44702]
[1777504424277,43.11,75956.73,0.0,0.95062,3e-05,7.44702]
[1777504428108,43.11,75956.67,0.0,0.95062,3e-05,7.4477]
[1777504428272,43.11,75956.67,0.0,0.95062,3e-05,7.4477]
[1777504434714,43.11,75957.99,0.0,0.95065,3e-05,7.44388]
[1777504435274,43.11,75957.99,0.0,0.95065,3e-05,7.44388]
[1777504435721,43.11,75959.11,0.0,0.95069,3e-05,7.43977]
[1777504436623,43.11,75959.11,0.0,0.95069,3e-05,7.43977]
[1777504436773,43.11,75959.11,0.0,0.95069,3e-05,7.43977]
[1777504440374,43.12,75961.18,0.0,0.95075,3e-05,7.43253]
[1777504440520,43.12,75961.18,0.0,0.95075,3e-05,7.43253]
[1777504441065,43.12,75961.18,0.0,0.95075,3e-05,7.43253]
[1777504440757,43.12,75960.96,0.0,0.95074,3e-05,7.43353]
[1777504441276,43.12,75960.96,0.0,0.95074,3e-05,7.43353]
[1777504446183,43.12,75963.59,0.0,0.95082,3e-05,7.42439]
[1777504446269,43.12,75963.59,0.0,0.95082,3e-05,7.42439]
[1777504446333,43.12,75963.59,0.0,0.95082,3e-05,7.42439]
[1777504446525,43.12,75963.59,0.0,0.95082,3e-05,7.42439]
[1777504446799,43.12,75963.51,0.0,0.95081,3e-05,7.42486]
[1777504448813,43.12,75960.49,0.0,0.95071,3e-05,7.4367]
[1777504453848,43.12,75962.12,0.0,0.95076,3e-05,7.43125]
[1777504454539,43.12,75962.12,0.0,0.95076,3e-05,7.43125]
[1777504454769,43.12,75962.12,0.0,0.95076,3e-05,7.43125]
[1777504454855,43.12,75956.71,0.0,0.95058,3e-05,7.45202]
[1777504455242,43.12,75956.71,0.0,0.95058,3e-05,7.45202]
[1777504455282,43.12,75956.71,0.0,0.95058,3e-05,7.45202]
[1777504455862,43.12,75953.67,0.0,0.95048,3e-05,7.46374]
[1777504461903,43.12,75952.07,0.0,0.95043,3e-05,7.47049]
[1777504463325,43.12,75952.0,0.0,0.95042,3e-05,7.47087]
[1777504463522,43.12,75952.0,0.0,0.95042,3e-05,7.47087]
[1777504467273,43.12,75951.75,0.0,0.95041,3e-05,7.47227]
[1777504467946,43.12,75951.61,0.0,0.95041,3e-05,7.47292]
[1777504472980,43.13,75952.29,0.0,0.95044,3e-05,7.46811]
[1777504473852,43.13,75952.29,0.0,0.95044,3e-05,7.46811]
[1777504474022,43.13,75952.29,0.0,0.95044,3e-05,7.46811]
[1777504476007,43.13,75954.88,0.0,0.95052,3e-05,7.45862]
[1777504481042,43.13,75955.67,0.0,0.95054,3e-05,7.45637]
[1777504484125,43.13,75955.82,0.0,0.95054,3e-05,7.45613]
[1777504484151,43.13,75956.01,0.0,0.95055,3e-05,7.45557]
[1777504484275,43.13,75956.01,0.0,0.95055,3e-05,7.45557]
[1777504484416,43.13,75956.01,0.0,0.95055,3e-05,7.45557]
[1777504484521,43.13,75956.01,0.0,0.95055,3e-05,7.45557]
[1777504485071,43.13,75956.06,0.0,0.95055,3e-05,7.45554]
[1777504491113,43.13,75958.1,0.0,0.9506,3e-05,7.4488]
[1777504493598,43.13,75958.89,0.0,0.95063,3e-05,7.44613]
[1777504493769,43.13,75958.89,0.0,0.95063,3e-05,7.44613]
[1777504494134,43.13,75958.75,0.0,0.95062,3e-05,7.44683]
[1777504494346,43.13,75958.75,0.0,0.95062,3e-05,7.44683]
[1777504494525,43.13,75958.75,0.0,0.95062,3e-05,7.44683]
[1777504499635,43.13,75959.72,0.0,0.95065,3e-05,7.44398]
[1777504499770,43.13,75959.72,0.0,0.95065,3e-05,7.44398]
[1777504499844,43.14,75959.72,0.0,0.95064,3e-05,7.44414]
[1777504500343,43.14,75959.72,0.0,0.95064,3e-05,7.44414]
[1777504500520,43.14,75959.72,0.0,0.95064,3e-05,7.44414]
[1777504503197,43.14,75962.85,0.0,0.95074,3e-05,7.43273]
[1777504505226,43.14,75962.63,0.0,0.95073,3e-05,7.43374]
[1777504505275,43.14,75962.63,0.0,0.95073,3e-05,7.43374]
[1777504508561,43.14,75959.86,0.0,0.95064,3e-05,7.44515]
[1777504511274,43.14,75959.79,0.0,0.95063,3e-05,7.44542]
[1777504511376,43.14,75959.79,0.0,0.95063,3e-05,7.44586]
[1777504517294,43.14,75958.16,0.0,0.95057,3e-05,7.45291]
[1777504522330,43.14,75958.15,0.0,0.95056,3e-05,7.45359]
[1777504523821,43.14,75958.15,0.0,0.95056,3e-05,7.45359]
[1777504524020,43.14,75958.15,0.0,0.95056,3e-05,7.45359]
[1777504526357,43.14,75955.41,0.0,0.95047,3e-05,7.46454]
[1777504531392,43.15,75953.93,0.0,0.95044,3e-05,7.46788]
[1777504532996,43.15,75953.93,0.0,0.95044,3e-05,7.46788]
[1777504533021,43.15,75953.93,0.0,0.95044,3e-05,7.46788]
[1777504533176,43.15,75953.93,0.0,0.95044,3e-05,7.46788]
[1777504533067,43.15,75953.87,0.0,0.95043,3e-05,7.46821]
[1777504533274,43.15,75953.87,0.0,0.95043,3e-05,7.46821]
[1777504533406,43.15,75951.22,0.0,0.95035,3e-05,7.47843]
[1777504538441,43.15,75950.28,0.0,0.95031,3e-05,7.48243]
[1777504539458,43.15,75950.28,0.0,0.95031,3e-05,7.48243]
[1777504539518,43.15,75950.28,0.0,0.95031,3e-05,7.48243]
[1777504539598,43.15,75950.28,0.0,0.95031,3e-05,7.48243]
[1777504539776,43.15,75950.28,0.0,0.95031,3e-05,7.48243]
[1777504539849,43.15,75950.18,0.0,0.95031,3e-05,7.4829]
[1777504545491,43.15,75948.66,0.0,0.95025,3e-05,7.4892]
[1777504548694,43.15,75948.17,0.0,0.95024,3e-05,7.49123]
[1777504548769,43.15,75948.17,0.0,0.95024,3e-05,7.49123]
[1777504548795,43.15,75943.89,0.0,0.9501,3e-05,7.50769]
[1777504549568,43.15,75943.89,0.0,0.9501,3e-05,7.50769]
[1777504549771,43.15,75943.89,0.0,0.9501,3e-05,7.50769]
[1777504554554,43.15,75939.25,0.0,0.94994,3e-05,7.52571]
[1777504556445,43.15,75940.42,0.0,0.94998,3e-05,7.52125]
[1777504556522,43.15,75940.42,0.0,0.94998,3e-05,7.52125]
[1777504557278,43.15,75940.42,0.0,0.94998,3e-05,7.52129]
[1777504558582,43.15,75940.12,0.0,0.94997,3e-05,7.52253]
[1777504564624,43.15,75939.81,0.0,0.94996,3e-05,7.52398]
[1777504569659,43.15,75939.43,0.0,0.94994,3e-05,7.52569]
[1777504571456,43.15,75939.66,0.0,0.94995,3e-05,7.52486]
[1777504571519,43.15,75939.66,0.0,0.94995,3e-05,7.52486]
[1777504578722,43.15,75942.9,0.0,0.95005,3e-05,7.51302]
[1777504580243,43.15,75942.9,0.0,0.95005,3e-05,7.51302]
[1777504580268,43.15,75941.55,0.0,0.95001,3e-05,7.51827]
[1777504580366,43.15,75941.55,0.0,0.95001,3e-05,7.51827]
[1777504580520,43.15,75941.55,0.0,0.95001,3e-05,7.51827]
[1777504580736,43.15,75939.61,0.0,0.94994,3e-05,7.52578]
[1777504584969,43.15,75939.22,0.0,0.94993,3e-05,7.52746]
[1777504585022,43.15,75939.22,0.0,0.94993,3e-05,7.52746]
[1777504590806,43.15,75938.96,0.0,0.94992,3e-05,7.52888]
[1777504593624,43.15,75938.9,0.0,0.94993,3e-05,7.52642]
[1777504593774,43.15,75938.9,0.0,0.94993,3e-05,7.52642]
[1777504593909,43.15,75938.9,0.0,0.94993,3e-05,7.52642]
[1777504594021,43.15,75938.9,0.0,0.94993,3e-05,7.52642]
[1777504594122,43.15,75938.49,0.0,0.94992,3e-05,7.52806]
[1777504597269,43.15,75937.69,0.0,0.94989,3e-05,7.53126]
[1777504603386,43.15,75937.35,0.0,0.94987,3e-05,7.53305]
[1777504603523,43.15,75937.35,0.0,0.94987,3e-05,7.53305]
[1777504603897,43.16,75935.01,0.0,0.9498,3e-05,7.5421]
[1777504608975,43.16,75935.82,0.0,0.94982,3e-05,7.53921]
[1777504609275,43.16,75935.82,0.0,0.94982,3e-05,7.53921]
[1777504616988,43.16,75934.66,0.0,0.94978,3e-05,7.54416]
[1777504622025,43.16,75934.47,0.0,0.94977,3e-05,7.54515]
[1777504623598,43.16,75933.96,0.0,0.94975,3e-05,7.54716]
[1777504625279,43.16,75933.99,0.0,0.94975,3e-05,7.5471]
[1777504625994,43.16,75934.21,0.0,0.94976,3e-05,7.5463]
[1777504626020,43.16,75934.21,0.0,0.94976,3e-05,7.5463]
[1777504627273,43.16,75934.21,0.0,0.94976,3e-05,7.54636]
[1777504628067,43.16,75933.41,0.0,0.94973,3e-05,7.54953]
[1777504633102,43.16,75934.52,0.0,0.94977,3e-05,7.54552]
[1777504634771,43.16,75934.08,0.0,0.94975,3e-05,7.54726]
[1777504635018,43.16,75934.08,0.0,0.94975,3e-05,7.54726]
[1777504642168,43.16,75933.39,0.0,0.94973,3e-05,7.55029]
[1777504649217,43.16,75931.49,0.0,0.94966,3e-05,7.55787]
[1777504654274,43.16,75931.57,0.0,0.94968,3e-05,7.55491]
[1777504655281,43.16,75931.57,0.0,0.94968,3e-05,7.55491]
[1777504655326,43.16,75931.57,0.0,0.94968,3e-05,7.55495]
[1777504656259,43.16,75931.57,0.0,0.94968,3e-05,7.55495]
[1777504656276,43.16,75931.57,0.0,0.94968,3e-05,7.55495]
[1777504660294,43.16,75920.97,0.0,0.94933,3e-05,7.59594]
[1777504661300,43.16,75911.68,0.0,0.94902,3e-05,7.63185]
[1777504662308,43.16,75911.08,0.0,0.949,3e-05,7.63414]
[1777504662351,43.16,75911.08,0.0,0.949,3e-05,7.63414]
[1777504662518,43.16,75911.08,0.0,0.949,3e-05,7.63414]
[1777504663315,43.16,75911.0,0.0,0.949,3e-05,7.63436]
[1777504664329,43.16,75911.0,0.0,0.949,3e-05,7.63436]
[1777504665329,43.16,75905.32,0.0,0.94881,3e-05,7.65616]
[1777504667856,43.16,75903.48,0.0,0.94875,3e-05,7.66306]
[1777504667901,43.16,75903.48,0.0,0.94875,3e-05,7.66292]
[1777504670364,43.16,75900.32,0.0,0.94865,3e-05,7.67491]
[1777504671371,43.16,75894.64,0.0,0.94846,3e-05,7.69685]
[1777504674437,43.16,75894.66,0.0,0.94846,3e-05,7.69644]
[1777504674518,43.16,75894.66,0.0,0.94846,3e-05,7.69644]
[1777504674619,43.16,75894.86,0.0,0.94847,3e-05,7.6953]
[1777504680507,43.15,75894.49,0.0,0.94847,3e-05,7.69574]
[1777504683406,43.15,75894.47,0.0,0.94847,3e-05,7.6955]
[1777504683529,43.15,75889.63,0.0,0.94831,3e-05,7.71434]
[1777504684536,43.15,75885.74,0.0,0.94818,3e-05,7.72917]
[1777504687023,43.15,75885.7,0.0,0.94818,3e-05,7.72913]
[1777504687072,43.15,75885.74,0.0,0.94818,3e-05,7.72878]
[1777504692948,43.15,75885.02,0.0,0.94816,3e-05,7.73063]
[1777504698343,43.15,75886.11,0.0,0.94821,3e-05,7.72552]
[1777504699034,43.15,75885.45,0.0,0.94819,3e-05,7.72794]
[1777504699117,43.15,75885.5,0.0,0.94819,3e-05,7.72758]
[1777504700647,43.15,75888.04,0.0,0.94828,3e-05,7.71737]
[1777504701410,43.15,75888.04,0.0,0.94828,3e-05,7.71737]
[1777504701522,43.15,75888.04,0.0,0.94828,3e-05,7.71737]
[1777504701655,43.15,75891.75,0.0,0.9484,3e-05,7.70278]
[1777504703669,43.15,75894.49,0.0,0.9485,3e-05,7.69192]
[1777504708786,43.15,75894.72,0.0,0.94851,3e-05,7.69066]
[1777504709026,43.15,75894.72,0.0,0.94851,3e-05,7.69066]
[1777504714066,43.14,75894.95,0.0,0.94854,3e-05,7.68651]
[1777504714268,43.14,75894.95,0.0,0.94854,3e-05,7.68651]
[1777504714369,43.14,75892.52,0.0,0.94846,3e-05,7.69588]
[1777504714745,43.14,75889.03,0.0,0.94834,3e-05,7.70938]
[1777504716539,43.14,75887.69,0.0,0.9483,3e-05,7.71448]
[1777504716773,43.14,75887.69,0.0,0.9483,3e-05,7.71448]
[1777504717022,43.14,75887.69,0.0,0.9483,3e-05,7.71448]
[1777504717095,43.14,75887.65,0.0,0.9483,3e-05,7.71452]
[1777504722803,43.14,75887.1,0.0,0.94828,3e-05,7.71595]
[1777504727837,43.14,75886.73,0.0,0.94828,3e-05,7.71683]
[1777504729852,43.14,75883.15,0.0,0.94816,3e-05,7.73056]
[1777504731639,43.14,75883.64,0.0,0.94817,3e-05,7.72852]
[1777504731771,43.14,75883.64,0.0,0.94817,3e-05,7.72852]
[1777504735968,43.14,75884.89,0.0,0.94822,3e-05,7.72316]
[1777504736019,43.14,75884.89,0.0,0.94822,3e-05,7.72316]
[1777504737405,43.14,75885.24,0.0,0.94823,3e-05,7.72168]
[1777504737522,43.14,75884.43,0.0,0.94821,3e-05,7.72473]
[1777504739018,43.14,75884.78,0.0,0.94822,3e-05,7.72326]
[1777504739120,43.14,75884.28,0.0,0.9482,3e-05,7.7251]
[1777504744962,43.14,75885.15,0.0,0.94824,3e-05,7.72108]
[1777504746975,43.14,75887.31,0.0,0.94831,3e-05,7.71247]
[1777504747982,43.14,75890.65,0.0,0.94843,3e-05,7.69937]
[1777504748722,43.14,75890.65,0.0,0.94843,3e-05,7.69937]
[1777504748773,43.14,75890.65,0.0,0.94843,3e-05,7.69937]
[1777504754025,43.14,75892.2,0.0,0.94848,3e-05,7.69301]
[1777504758713,43.14,75892.43,0.0,0.94849,3e-05,7.69201]
[1777504758805,43.14,75892.43,0.0,0.94849,3e-05,7.69201]
[1777504761021,43.14,75891.32,0.0,0.94845,3e-05,7.6961]
[1777504761076,43.13,75891.44,0.0,0.94846,3e-05,7.69558]
[1777504767116,43.13,75890.11,0.0,0.94842,3e-05,7.70037]
[1777504772151,43.13,75890.48,0.0,0.94845,3e-05,7.69575]
[1777504773157,43.13,75886.66,0.0,0.94832,3e-05,7.71056]
[1777504775172,43.13,75882.64,0.0,0.94819,3e-05,7.72606]
[1777504776870,43.13,75882.09,0.0,0.94817,3e-05,7.72809]
[1777504777033,43.13,75882.09,0.0,0.94817,3e-05,7.72809]
[1777504782220,43.13,75880.09,0.0,0.94811,3e-05,7.73516]
[1777504783876,43.13,75880.18,0.0,0.94811,3e-05,7.73467]
[1777504784021,43.13,75880.18,0.0,0.94811,3e-05,7.73467]
[1777504786249,43.13,75874.54,0.0,0.94793,3e-05,7.75629]
[1777504786660,43.13,75874.54,0.0,0.94793,3e-05,7.75629]
[1777504786770,43.13,75874.54,0.0,0.94793,3e-05,7.75629]
[1777504787255,43.13,75873.56,0.0,0.94789,3e-05,7.75995]
[1777504788510,43.13,75873.53,0.0,0.94789,3e-05,7.75988]
[1777504788526,43.13,75873.53,0.0,0.94789,3e-05,7.75988]
[1777504793297,43.13,75870.34,0.0,0.94779,3e-05,7.77134]
[1777504797024,43.13,75868.74,0.0,0.94775,3e-05,7.77687]
[1777504797269,43.13,75868.74,0.0,0.94775,3e-05,7.77687]
[1777504797326,43.12,75868.8,0.0,0.94775,3e-05,7.77638]
[1777504798719,43.12,75868.38,0.0,0.94774,3e-05,7.77776]
[1777504798774,43.12,75868.38,0.0,0.94774,3e-05,7.77776]
[1777504804375,43.12,75864.92,0.0,0.94763,3e-05,7.78962]
[1777504810417,43.12,75863.28,0.0,0.94759,3e-05,7.79422]
[1777504811794,43.12,75863.28,0.0,0.94759,3e-05,7.79422]
[1777504812021,43.12,75863.28,0.0,0.94759,3e-05,7.79422]
[1777504812123,43.12,75863.28,0.0,0.9476,3e-05,7.79359]
[1777504814158,43.11,75863.32,0.0,0.9476,3e-05,7.79311]
[1777504814278,43.11,75863.32,0.0,0.9476,3e-05,7.79311]
[1777504819479,43.11,75861.11,0.0,0.94754,3e-05,7.80017]
[1777504819526,43.11,75861.11,0.0,0.94754,3e-05,7.80017]
[1777504825522,43.11,75861.15,0.0,0.94756,3e-05,7.79768]
[1777504829207,43.11,75861.15,0.0,0.94756,3e-05,7.79768]
[1777504829271,43.11,75861.15,0.0,0.94756,3e-05,7.79768]
[1777504829308,43.1,75862.6,0.0,0.94762,3e-05,7.79066]
[1777504831687,43.1,75863.74,0.0,0.94767,3e-05,7.78587]
[1777504831775,43.1,75863.74,0.0,0.94767,3e-05,7.78587]
[1777504837606,43.1,75864.0,0.0,0.94771,3e-05,7.7798]
[1777504844655,43.09,75864.17,0.0,0.94774,3e-05,7.77668]
[1777504849690,43.09,75864.41,0.0,0.94776,3e-05,7.77422]
[1777504851026,43.09,75864.41,0.0,0.94776,3e-05,7.77422]
[1777504851120,43.09,75864.44,0.0,0.94776,3e-05,7.7738]
[1777504852288,43.09,75864.44,0.0,0.94776,3e-05,7.7738]
[1777504852526,43.09,75864.44,0.0,0.94776,3e-05,7.7738]
[1777504857747,43.08,75864.66,0.0,0.94779,3e-05,7.77082]
[1777504861753,43.08,75864.94,0.0,0.9478,3e-05,7.76883]
[1777504861774,43.08,75864.94,0.0,0.9478,3e-05,7.76883]
[1777504865038,43.08,75864.76,0.0,0.9478,3e-05,7.76924]
[1777504865277,43.08,75864.76,0.0,0.9478,3e-05,7.76924]
[1777504865372,43.08,75864.96,0.0,0.94781,3e-05,7.76756]
[1777504866824,43.08,75851.33,0.0,0.94735,3e-05,7.8205]
[1777504867831,43.08,75840.42,0.0,0.94698,3e-05,7.86315]
[1777504868837,43.08,75837.54,0.0,0.94689,3e-05,7.87408]
[1777504870359,43.08,75837.54,0.0,0.94689,3e-05,7.87408]
[1777504870523,43.08,75837.54,0.0,0.94689,3e-05,7.87408]
[1777504874880,43.07,75834.77,0.0,0.94681,3e-05,7.8823]
[1777504877793,43.07,75834.87,0.0,0.94683,3e-05,7.88097]
[1777504878021,43.07,75834.87,0.0,0.94683,3e-05,7.88097]
[1777504878059,43.07,75834.2,0.0,0.94681,3e-05,7.88316]
[1777504880592,43.07,75833.51,0.0,0.94679,3e-05,7.88495]
[1777504880779,43.07,75833.51,0.0,0.94679,3e-05,7.88495]
[1777504888978,43.06,75833.63,0.0,0.94683,3e-05,7.88022]
[1777504891262,43.06,75832.25,0.0,0.94679,3e-05,7.88522]
[1777504891270,43.06,75832.25,0.0,0.94679,3e-05,7.88522]
[1777504891372,43.05,75831.08,0.0,0.94677,3e-05,7.88648]
[1777504891999,43.05,75834.0,0.0,0.94687,3e-05,7.87444]
[1777504893679,43.05,75835.97,0.0,0.94695,3e-05,7.86618]
[1777504893778,43.05,75835.97,0.0,0.94695,3e-05,7.86618]
[1777504900426,43.05,75835.8,0.0,0.94696,3e-05,7.86507]
[1777504900529,43.05,75835.8,0.0,0.94696,3e-05,7.86507]
[1777504900527,43.05,75835.88,0.0,0.94697,3e-05,7.86344]
[1777504901063,43.04,75836.97,0.0,0.94701,3e-05,7.8587]
[1777504902976,43.04,75838.34,0.0,0.94706,3e-05,7.85287]
[1777504903025,43.04,75838.34,0.0,0.94706,3e-05,7.85287]
[1777504908112,43.04,75838.48,0.0,0.94709,3e-05,7.84988]
[1777504913147,43.03,75838.53,0.0,0.94711,3e-05,7.8477]
[1777504918182,43.03,75839.44,0.0,0.94715,3e-05,7.84218]
[1777504923217,43.03,75839.26,0.0,0.94716,3e-05,7.84102]
[1777504926242,43.02,75834.43,0.0,0.94701,3e-05,7.85899]
[1777504927250,43.02,75829.67,0.0,0.94684,3e-05,7.87743]
[1777504927871,43.02,75829.67,0.0,0.94684,3e-05,7.87743]
[1777504928257,43.02,75817.99,0.0,0.94644,3e-05,7.92335]
[1777504929264,43.02,75809.68,0.0,0.94616,3e-05,7.95592]
[1777504931278,43.02,75807.65,0.0,0.94609,3e-05,7.96335]
[1777504932285,43.02,75801.57,0.0,0.94588,4e-05,7.98752]
[1777504932691,43.02,75801.57,0.0,0.94588,4e-05,7.98752]
[1777504933292,43.02,75797.32,0.0,0.94573,4e-05,8.00478]
[1777504935581,43.02,75792.42,0.0,0.94555,4e-05,8.02489]
[1777504936171,43.02,75792.42,0.0,0.94555,4e-05,8.02489]
[1777504936312,43.02,75789.36,0.0,0.94544,4e-05,8.03736]
[1777504937320,43.02,75784.4,0.0,0.94526,4e-05,8.05745]
[1777504939334,43.02,75780.8,0.0,0.94513,4e-05,8.07221]
[1777504942355,43.02,75776.31,0.0,0.94497,4e-05,8.09064]
[1777504943382,43.02,75768.09,0.0,0.94468,4e-05,8.12388]
[1777504944384,43.02,75753.08,0.0,0.94414,4e-05,8.18465]
[1777504945388,43.02,75759.56,0.0,0.94437,4e-05,8.15834]
[1777504946395,43.02,75764.18,0.0,0.94454,4e-05,8.13964]
[1777504947835,43.02,75764.46,0.0,0.94455,4e-05,8.13852]
[1777504948272,43.02,75764.46,0.0,0.94455,4e-05,8.13852]
[1777504948477,43.02,75765.1,0.0,0.94457,4e-05,8.13596]
[1777504950423,43.02,75762.35,0.0,0.94447,4e-05,8.14712]
[1777504952135,43.02,75762.24,0.0,0.94449,4e-05,8.14466]
[1777504952280,43.02,75762.24,0.0,0.94449,4e-05,8.14466]
[1777504957471,43.02,75761.02,0.0,0.94444,4e-05,8.14971]
[1777504958465,43.02,75761.02,0.0,0.94444,4e-05,8.14971]
[1777504958531,43.02,75761.02,0.0,0.94444,4e-05,8.14971]
[1777504959278,43.02,75761.16,0.0,0.94445,4e-05,8.14918]
[1777504959486,43.02,75760.86,0.0,0.94443,4e-05,8.15042]
[1777504961500,43.02,75756.0,0.0,0.94426,4e-05,8.17016]
[1777504962507,43.02,75751.58,0.0,0.9441,4e-05,8.18808]
[1777504964523,43.02,75746.14,0.0,0.9439,4e-05,8.21011]
[1777504968371,43.02,75744.07,0.0,0.94383,4e-05,8.21835]
[1777504968520,43.02,75744.07,0.0,0.94383,4e-05,8.21835]
[1777504971570,43.02,75748.3,0.0,0.94399,4e-05,8.20094]
[1777504977611,43.02,75747.06,0.0,0.94394,4e-05,8.20562]
[1777504982646,43.02,75747.96,0.0,0.94398,4e-05,8.20157]
[1777504983651,43.02,75747.96,0.0,0.94398,4e-05,8.20157]
[1777504983654,43.02,75747.61,0.0,0.94397,4e-05,8.20291]
[1777504983778,43.02,75747.61,0.0,0.94397,4e-05,8.20291]
[1777504984660,43.02,75748.12,0.0,0.94399,4e-05,8.20076]
[1777504984865,43.02,75748.12,0.0,0.94399,4e-05,8.20076]
[1777504985022,43.02,75748.12,0.0,0.94399,4e-05,8.20076]
[1777504991519,43.02,75747.91,0.0,0.94398,4e-05,8.20117]
[1777504991621,43.02,75747.3,0.0,0.94396,4e-05,8.20346]
[1777504991780,43.02,75747.3,0.0,0.94396,4e-05,8.20346]
[1777504992408,43.02,75747.3,0.0,0.94396,4e-05,8.20346]
[1777504992529,43.02,75747.3,0.0,0.94396,4e-05,8.20346]
[1777504992618,43.02,75746.95,0.0,0.94395,4e-05,8.20478]
[1777504996999,43.02,75745.71,0.0,0.94391,4e-05,8.20951]
[1777504997017,43.02,75745.71,0.0,0.94391,4e-05,8.20951]
[1777504997070,43.02,75742.78,0.0,0.94381,4e-05,8.2212]
[1777504997705,43.02,75742.78,0.0,0.94381,4e-05,8.2212]
[1777504997777,43.02,75742.78,0.0,0.94381,4e-05,8.2212]
[1777505000195,43.02,75742.87,0.0,0.94381,4e-05,8.22069]
[1777505000269,43.02,75742.87,0.0,0.94381,4e-05,8.22069]
[1777505000348,43.02,75745.22,0.0,0.9439,4e-05,8.21086]
[1777505000774,43.02,75753.61,0.0,0.9442,4e-05,8.17681]
[1777505001702,43.02,75753.61,0.0,0.9442,4e-05,8.17681]
[1777505001778,43.02,75753.61,0.0,0.9442,4e-05,8.17681]
[1777505001804,43.02,75757.97,0.0,0.94436,4e-05,8.15895]
[1777505003794,43.02,75761.6,0.0,0.94449,4e-05,8.14423]
[1777505005691,43.02,75761.6,0.0,0.94449,4e-05,8.14423]
[1777505005776,43.02,75763.23,0.0,0.94455,4e-05,8.13761]
[1777505007403,43.02,75764.13,0.0,0.94458,4e-05,8.13397]
[1777505007519,43.02,75764.13,0.0,0.94458,4e-05,8.13397]
[1777505007620,43.02,75765.7,0.0,0.94464,4e-05,8.12763]
[1777505009841,43.02,75768.51,0.0,0.94474,4e-05,8.11634]
[1777505011984,43.02,75768.72,0.0,0.94474,4e-05,8.11553]
[1777505012022,43.02,75768.72,0.0,0.94474,4e-05,8.11553]
[1777505016889,43.02,75771.27,0.0,0.94485,4e-05,8.1026]
[1777505019254,43.02,75773.17,0.0,0.94492,4e-05,8.09501]
[1777505019283,43.02,75773.17,0.0,0.94492,4e-05,8.09501]
[1777505022936,43.02,75780.83,0.0,0.94519,4e-05,8.06453]
[1777505024334,43.02,75777.45,0.0,0.94507,4e-05,8.07825]
[1777505026418,43.02,75775.75,0.0,0.945,4e-05,8.08519]
[1777505026525,43.02,75775.75,0.0,0.945,4e-05,8.08519]
[1777505027276,43.02,75775.5,0.0,0.94499,4e-05,8.08628]
[1777505027377,43.02,75775.61,0.0,0.945,4e-05,8.08593]
[1777505029984,43.02,75771.3,0.0,0.94484,4e-05,8.10356]
[1777505030890,43.02,75771.3,0.0,0.94484,4e-05,8.10356]
[1777505031024,43.02,75771.3,0.0,0.94484,4e-05,8.10356]
[1777505034013,43.02,75765.46,0.0,0.94463,4e-05,8.12736]
[1777505034896,43.02,75765.46,0.0,0.94463,4e-05,8.12736]
[1777505035019,43.02,75765.46,0.0,0.94463,4e-05,8.12736]
[1777505035122,43.02,75764.29,0.0,0.94459,4e-05,8.13212]
[1777505035828,43.02,75764.29,0.0,0.94459,4e-05,8.13212]
[1777505036029,43.02,75764.29,0.0,0.94459,4e-05,8.13212]
[1777505042032,43.02,75763.71,0.0,0.94457,4e-05,8.1347]
[1777505042281,43.02,75763.71,0.0,0.94457,4e-05,8.1347]
[1777505042290,43.02,75764.69,0.0,0.9446,4e-05,8.13078]
[1777505042933,43.02,75764.69,0.0,0.9446,4e-05,8.13078]
[1777505043027,43.02,75764.69,0.0,0.9446,4e-05,8.13078]
[1777505048114,43.02,75763.53,0.0,0.94456,4e-05,8.13584]
[1777505048864,43.02,75763.53,0.0,0.94456,4e-05,8.13584]
[1777505049024,43.02,75763.53,0.0,0.94456,4e-05,8.13584]
[1777505049049,43.02,75763.53,0.0,0.94456,4e-05,8.13584]
[1777505049281,43.02,75763.53,0.0,0.94456,4e-05,8.13584]
[1777505049353,43.02,75763.7,0.0,0.94456,4e-05,8.13521]
[1777505050215,43.02,75763.7,0.0,0.94456,4e-05,8.13521]
[1777505050329,43.02,75756.47,0.0,0.9443,4e-05,8.16446]
[1777505051137,43.02,75742.09,0.0,0.94378,4e-05,8.22289]
[1777505053571,43.02,75742.64,0.0,0.9438,4e-05,8.22066]
[1777505053624,43.02,75753.6,0.0,0.9442,4e-05,8.17601]
[1777505054156,43.02,75756.85,0.0,0.94432,4e-05,8.16284]
[1777505055163,43.02,75755.55,0.0,0.94427,4e-05,8.1681]
[1777505057345,43.02,75752.37,0.0,0.94416,4e-05,8.18101]
[1777505058183,43.02,75745.72,0.0,0.94392,4e-05,8.20798]
[1777505060213,43.02,75744.94,0.0,0.94389,4e-05,8.21109]
[1777505060268,43.02,75744.94,0.0,0.94389,4e-05,8.21109]
[1777505060333,43.02,75743.0,0.0,0.94382,4e-05,8.21891]
[1777505066240,43.02,75739.93,0.0,0.94371,4e-05,8.23075]
[1777505066782,43.02,75739.93,0.0,0.94371,4e-05,8.23075]
[1777505067027,43.02,75739.93,0.0,0.94371,4e-05,8.23075]
[1777505073289,43.02,75740.04,0.0,0.94374,4e-05,8.22631]
[1777505078323,43.02,75740.83,0.0,0.94378,4e-05,8.22225]
[1777505079507,43.02,75740.83,0.0,0.94378,4e-05,8.22225]
[1777505079521,43.02,75740.83,0.0,0.94378,4e-05,8.22225]
[1777505079549,43.02,75742.11,0.0,0.94383,4e-05,8.21687]
[1777505080567,43.02,75742.11,0.0,0.94383,4e-05,8.21687]
[1777505080775,43.02,75742.53,0.0,0.94384,4e-05,8.21499]
[1777505083988,43.01,75741.66,0.0,0.94382,4e-05,8.218]
[1777505090408,43.01,75741.67,0.0,0.94383,4e-05,8.21662]
[1777505094435,43.01,75738.66,0.0,0.94373,4e-05,8.22803]
[1777505095441,43.01,75738.66,0.0,0.94373,4e-05,8.22803]
[1777505095526,43.01,75738.66,0.0,0.94373,4e-05,8.22803]
[1777505097457,43.01,75723.83,0.0,0.94319,4e-05,8.28786]
[1777505098328,43.01,75723.83,0.0,0.94319,4e-05,8.28786]
[1777505098464,43.01,75718.5,0.0,0.943,4e-05,8.30936]
[1777505099258,43.01,75718.5,0.0,0.943,4e-05,8.30936]
[1777505099276,43.01,75718.5,0.0,0.943,4e-05,8.30936]
[1777505099471,43.01,75718.2,0.0,0.94299,4e-05,8.31023]
[1777505100478,43.01,75713.87,0.0,0.94284,4e-05,8.32763]
[1777505103499,43.0,75717.11,0.0,0.94297,4e-05,8.31325]
[1777505105426,43.0,75717.26,0.0,0.94297,4e-05,8.3123]
[1777505105528,43.0,75717.26,0.0,0.94297,4e-05,8.3123]
[1777505109525,43.0,75718.48,0.0,0.94303,4e-05,8.30598]
[1777505109540,43.0,75716.92,0.0,0.94298,4e-05,8.31205]
[1777505110962,43.0,75716.91,0.0,0.94298,4e-05,8.31177]
[1777505111030,43.0,75716.91,0.0,0.94298,4e-05,8.31177]
[1777505116395,43.0,75714.67,0.0,0.94291,4e-05,8.31936]
[1777505116520,43.0,75714.67,0.0,0.94291,4e-05,8.31936]
[1777505116618,43.0,75714.67,0.0,0.94291,4e-05,8.31936]
[1777505116773,43.0,75714.67,0.0,0.94291,4e-05,8.31936]
[1777505116720,42.99,75714.03,0.0,0.94289,4e-05,8.32166]
[1777505118603,42.99,75710.56,0.0,0.94277,4e-05,8.33523]
[1777505119611,42.99,75714.17,0.0,0.9429,4e-05,8.32008]
[1777505120289,42.99,75714.17,0.0,0.9429,4e-05,8.32008]
[1777505120536,42.99,75714.17,0.0,0.9429,4e-05,8.32008]
[1777505120618,42.99,75713.77,0.0,0.94289,4e-05,8.3214]
[1777505121270,42.99,75713.77,0.0,0.94289,4e-05,8.3214]
[1777505121532,42.99,75713.77,0.0,0.94289,4e-05,8.3214]
[1777505124494,42.99,75715.41,0.0,0.94296,4e-05,8.31371]
[1777505124520,42.99,75715.41,0.0,0.94296,4e-05,8.31371]
[1777505124623,42.99,75715.41,0.0,0.94296,4e-05,8.31371]
[1777505124778,42.99,75715.41,0.0,0.94296,4e-05,8.31371]
[1777505124655,42.99,75724.91,0.0,0.94331,4e-05,8.27453]
[1777505125662,42.99,75726.99,0.0,0.94339,4e-05,8.26579]
[1777505127676,42.99,75718.73,0.0,0.94309,4e-05,8.29911]
[1777505128070,42.99,75718.73,0.0,0.94309,4e-05,8.29911]
[1777505128172,42.99,75718.73,0.0,0.94309,4e-05,8.29911]
[1777505128271,42.99,75718.73,0.0,0.94309,4e-05,8.29911]
[1777505128692,42.99,75717.08,0.0,0.94303,4e-05,8.30558]
[1777505133727,42.98,75717.72,0.0,0.94309,4e-05,8.29858]
[1777505134838,42.98,75717.7,0.0,0.94309,4e-05,8.29837]
[1777505135014,42.98,75717.7,0.0,0.94309,4e-05,8.29837]
[1777505135019,42.98,75717.7,0.0,0.94309,4e-05,8.29837]
[1777505135273,42.98,75717.7,0.0,0.94309,4e-05,8.29837]
[1777505135740,42.98,75718.48,0.0,0.94312,4e-05,8.2949]
[1777505138762,42.98,75727.56,0.0,0.94346,4e-05,8.25695]
[1777505139205,42.98,75727.56,0.0,0.94346,4e-05,8.25695]
[1777505139273,42.98,75727.56,0.0,0.94346,4e-05,8.25695]
[1777505139769,42.98,75736.39,0.0,0.94378,4e-05,8.22074]
[1777505140350,42.98,75736.39,0.0,0.94378,4e-05,8.22074]
[1777505140776,42.98,75737.88,0.0,0.94384,4e-05,8.21451]
[1777505142791,42.98,75743.39,0.0,0.94404,4e-05,8.1918]
[1777505142870,42.98,75743.39,0.0,0.94404,4e-05,8.1918]
[1777505143022,42.98,75743.39,0.0,0.94404,4e-05,8.1918]
[1777505143531,42.98,75743.39,0.0,0.94404,4e-05,8.1918]
[1777505143798,42.98,75745.99,0.0,0.94413,4e-05,8.18112]
[1777505145527,42.98,75745.99,0.0,0.94413,4e-05,8.18112]
[1777505145623,42.98,75745.99,0.0,0.94414,4e-05,8.1809]
[1777505150847,42.98,75751.18,0.0,0.94433,4e-05,8.15932]
[1777505151854,42.98,75755.53,0.0,0.94448,4e-05,8.14164]
[1777505154182,42.98,75756.25,0.0,0.94451,4e-05,8.13869]
[1777505154269,42.98,75756.25,0.0,0.94451,4e-05,8.13869]
[1777505157222,42.98,75755.79,0.0,0.94449,4e-05,8.14049]
[1777505157271,42.98,75755.79,0.0,0.94449,4e-05,8.14049]
[1777505157275,42.98,75750.99,0.0,0.94432,4e-05,8.15991]
[1777505163047,42.98,75749.15,0.0,0.94426,4e-05,8.16713]
[1777505163230,42.98,75749.15,0.0,0.94426,4e-05,8.16713]
[1777505163268,42.98,75749.15,0.0,0.94426,4e-05,8.16713]
[1777505163703,42.98,75751.77,0.0,0.94435,4e-05,8.15643]
[1777505164910,42.98,75752.24,0.0,0.94437,4e-05,8.15453]
[1777505165528,42.98,75752.24,0.0,0.94437,4e-05,8.15453]
[1777505165582,42.98,75748.82,0.0,0.94425,4e-05,8.16832]
[1777505170992,42.98,75748.86,0.0,0.94425,4e-05,8.16795]
[1777505175020,42.98,75752.73,0.0,0.94439,4e-05,8.15206]
[1777505180055,42.98,75752.69,0.0,0.94439,4e-05,8.1521]
[1777505185090,42.97,75748.03,0.0,0.94423,4e-05,8.17078]
[1777505188111,42.97,75744.24,0.0,0.94409,4e-05,8.1859]
[1777505189118,42.97,75740.37,0.0,0.94395,4e-05,8.20152]
[1777505191132,42.97,75736.92,0.0,0.94385,4e-05,8.21234]
[1777505196168,42.97,75732.16,0.0,0.94368,4e-05,8.23087]
[1777505198182,42.97,75741.33,0.0,0.94402,4e-05,8.19315]
[1777505200196,42.97,75741.36,0.0,0.94402,4e-05,8.19269]
[1777505205231,42.97,75741.11,0.0,0.94402,4e-05,8.19301]
[1777505210265,42.97,75745.91,0.0,0.9442,4e-05,8.17284]
[1777505216308,42.97,75744.61,0.0,0.94416,4e-05,8.17749]
[1777505221343,42.96,75745.93,0.0,0.94421,4e-05,8.17167]
[1777505226378,42.96,75744.07,0.0,0.94414,4e-05,8.17878]
[1777505228392,42.96,75732.27,0.0,0.94372,4e-05,8.22658]
[1777505229398,42.96,75730.23,0.0,0.94365,4e-05,8.23473]
[1777505234434,42.96,75730.47,0.0,0.94366,4e-05,8.23279]
[1777505240476,42.96,75730.28,0.0,0.94367,4e-05,8.23248]
[1777505248532,42.96,75730.49,0.0,0.94369,4e-05,8.23026]
[1777505253567,42.95,75734.06,0.0,0.94384,4e-05,8.21191]
[1777505258602,42.95,75736.47,0.0,0.94394,4e-05,8.20131]
[1777505259615,42.95,75744.45,0.0,0.94422,4e-05,8.16874]
[1777505260622,42.95,75753.16,0.0,0.94454,4e-05,8.13334]
[1777505261629,42.95,75756.2,0.0,0.94465,4e-05,8.12101]
[1777505263643,42.95,75761.49,0.0,0.94484,4e-05,8.09961]
[1777505265657,42.95,75765.55,0.0,0.94498,4e-05,8.08331]
[1777505270691,42.95,75767.52,0.0,0.94505,4e-05,8.07572]
[1777505275727,42.95,75767.53,0.0,0.94505,4e-05,8.07614]
[1777505277891,42.95,75768.59,0.0,0.94508,4e-05,8.07196]
[1777505278274,42.95,75769.59,0.0,0.94512,4e-05,8.06803]
[1777505279754,42.95,75762.98,0.0,0.94488,4e-05,8.0949]
[1777505281739,42.95,75761.4,0.0,0.94482,4e-05,8.10135]
[1777505281774,42.95,75761.4,0.0,0.94482,4e-05,8.10135]
[1777505281917,42.95,75760.0,0.0,0.94477,4e-05,8.10707]
[1777505282776,42.96,75756.91,0.0,0.94466,4e-05,8.11962]
[1777505286804,42.96,75760.5,0.0,0.94479,4e-05,8.10529]
[1777505291110,42.96,75760.18,0.0,0.94477,4e-05,8.10691]
[1777505292845,42.96,75763.29,0.0,0.94488,4e-05,8.09451]
[1777505293523,42.96,75763.29,0.0,0.94488,4e-05,8.09451]
[1777505296228,42.96,75765.6,0.0,0.94496,4e-05,8.0855]
[1777505296272,42.96,75765.6,0.0,0.94496,4e-05,8.0855]
[1777505296873,42.96,75768.33,0.0,0.94506,4e-05,8.07461]
[1777505298364,42.96,75770.51,0.0,0.94514,4e-05,8.06597]
[1777505298519,42.96,75770.51,0.0,0.94514,4e-05,8.06597]
[1777505303706,42.96,75773.03,0.0,0.94522,4e-05,8.05663]
[1777505303924,42.96,75739.98,0.0,0.94403,4e-05,8.19048]
[1777505304930,42.96,75724.33,0.0,0.94346,4e-05,8.2546]
[1777505305937,42.96,75727.12,0.0,0.94356,4e-05,8.24346]
[1777505307169,42.96,75728.04,0.0,0.94359,4e-05,8.23997]
[1777505307951,42.96,75731.66,0.0,0.94372,4e-05,8.22547]
[1777505310971,42.96,75734.45,0.0,0.94383,4e-05,8.21378]
[1777505311986,42.96,75717.94,0.0,0.94324,4e-05,8.27812]
[1777505312727,42.96,75717.94,0.0,0.94324,4e-05,8.27812]
[1777505313002,42.96,75679.38,0.0,0.94182,4e-05,8.43658]
[1777505314005,42.96,75699.87,0.0,0.94258,4e-05,8.35197]
[1777505315014,42.96,75699.02,0.0,0.94255,4e-05,8.35553]
[1777505315871,42.96,75699.02,0.0,0.94255,4e-05,8.35553]
[1777505316019,42.96,75698.98,0.0,0.94255,4e-05,8.35575]
[1777505321054,42.96,75700.06,0.0,0.9426,4e-05,8.34961]
[1777505326510,42.95,75698.33,0.0,0.94255,4e-05,8.35542]
[1777505326519,42.95,75698.33,0.0,0.94255,4e-05,8.35542]
[1777505326561,42.95,75697.92,0.0,0.94254,4e-05,8.35644]
[1777505328104,42.95,75705.71,0.0,0.94283,4e-05,8.32409]
[1777505330796,42.95,75707.06,0.0,0.94288,4e-05,8.31827]
[1777505331021,42.95,75707.06,0.0,0.94288,4e-05,8.31827]
[1777505333138,42.95,75712.11,0.0,0.94308,4e-05,8.29649]
[1777505335301,42.95,75714.17,0.0,0.94316,4e-05,8.28782]
[1777505335527,42.95,75714.17,0.0,0.94316,4e-05,8.28782]
[1777505335621,42.95,75713.46,0.0,0.94313,4e-05,8.29027]
[1777505336162,42.95,75706.99,0.0,0.9429,4e-05,8.3168]
[1777505338177,42.95,75704.45,0.0,0.94281,4e-05,8.32667]
[1777505339859,42.95,75704.45,0.0,0.94281,4e-05,8.32667]
[1777505340027,42.95,75704.45,0.0,0.94281,4e-05,8.32667]
[1777505344373,42.94,75704.97,0.0,0.94284,4e-05,8.32312]
[1777505344522,42.94,75704.97,0.0,0.94284,4e-05,8.32312]
[1777505344581,42.94,75713.54,0.0,0.94316,4e-05,8.28747]
[1777505346151,42.94,75715.54,0.0,0.94323,4e-05,8.27928]
[1777505346270,42.94,75715.54,0.0,0.94323,4e-05,8.27928]
[1777505352274,42.94,75715.59,0.0,0.94325,4e-05,8.27761]
[1777505356102,42.94,75715.51,0.0,0.94325,4e-05,8.27731]
[1777505356273,42.94,75715.51,0.0,0.94325,4e-05,8.27731]
[1777505356303,42.94,75715.54,0.0,0.94325,4e-05,8.27697]
[1777505357914,42.94,75715.54,0.0,0.94325,4e-05,8.27697]
[1777505358019,42.94,75715.54,0.0,0.94325,4e-05,8.27697]
[1777505361984,42.94,75715.64,0.0,0.94326,4e-05,8.27571]
[1777505362027,42.94,75715.64,0.0,0.94326,4e-05,8.27571]
[1777505367379,42.93,75715.8,0.0,0.94328,4e-05,8.27356]
[1777505370041,42.93,75716.13,0.0,0.94329,4e-05,8.27199]
[1777505370045,42.93,75719.47,0.0,0.94342,4e-05,8.25791]
[1777505370401,42.93,75724.41,0.0,0.9436,4e-05,8.23772]
[1777505372065,42.93,75724.41,0.0,0.9436,4e-05,8.23772]
[1777505372271,42.93,75725.48,0.0,0.94366,4e-05,8.23007]
[1777505372415,42.93,75729.68,0.0,0.94381,4e-05,8.21294]
[1777505374429,42.93,75733.18,0.0,0.94394,4e-05,8.19841]
[1777505376671,42.93,75733.42,0.0,0.94395,4e-05,8.19732]
[1777505376769,42.93,75733.42,0.0,0.94395,4e-05,8.19732]
[1777505376832,42.93,75736.67,0.0,0.94407,4e-05,8.18387]
[1777505378177,42.93,75737.5,0.0,0.9441,4e-05,8.1805]
[1777505378270,42.93,75737.5,0.0,0.9441,4e-05,8.1805]
[1777505382486,42.93,75742.02,0.0,0.94427,4e-05,8.16165]
[1777505385714,42.93,75743.94,0.0,0.94434,4e-05,8.15368]
[1777505385770,42.93,75743.94,0.0,0.94434,4e-05,8.15368]
[1777505385812,42.93,75743.93,0.0,0.94434,4e-05,8.15359]
[1777505387095,42.93,75743.93,0.0,0.94434,4e-05,8.15359]
[1777505387271,42.93,75743.93,0.0,0.94434,4e-05,8.15359]
[1777505388528,42.93,75746.83,0.0,0.94445,4e-05,8.14164]
[1777505390542,42.93,75749.97,0.0,0.94456,4e-05,8.12884]
[1777505391810,42.93,75749.97,0.0,0.94456,4e-05,8.12884]
[1777505392034,42.93,75749.97,0.0,0.94456,4e-05,8.12884]
[1777505391870,42.93,75751.53,0.0,0.94462,4e-05,8.12249]
[1777505392124,42.93,75751.53,0.0,0.94462,4e-05,8.12249]
[1777505393538,42.93,75751.53,0.0,0.94462,4e-05,8.12249]
[1777505393772,42.93,75751.53,0.0,0.94462,4e-05,8.12249]
[1777505394570,42.93,75746.98,0.0,0.94445,4e-05,8.14087]
[1777505398752,42.93,75746.61,0.0,0.94444,4e-05,8.14232]
[1777505398771,42.93,75746.61,0.0,0.94444,4e-05,8.14232]
[1777505398854,42.93,75747.43,0.0,0.94447,4e-05,8.13884]
[1777505399605,42.93,75744.5,0.0,0.94437,4e-05,8.15067]
[1777505400193,42.93,75744.5,0.0,0.94437,4e-05,8.15067]
[1777505400280,42.93,75744.5,0.0,0.94437,4e-05,8.15067]
[1777505400612,42.93,75741.46,0.0,0.94426,4e-05,8.16294]
[1777505402626,42.93,75744.06,0.0,0.94435,4e-05,8.15222]
[1777505407193,42.93,75742.99,0.0,0.94432,4e-05,8.15623]
[1777505407274,42.93,75742.99,0.0,0.94432,4e-05,8.15623]
[1777505407662,42.93,75742.39,0.0,0.9443,4e-05,8.15858]
[1777505408826,42.93,75742.39,0.0,0.9443,4e-05,8.15858]
[1777505409022,42.93,75742.39,0.0,0.9443,4e-05,8.15858]
[1777505415956,42.92,75742.55,0.0,0.94431,4e-05,8.1574]
[1777505416020,42.92,75742.55,0.0,0.94431,4e-05,8.1574]
[1777505416592,42.92,75743.37,0.0,0.94434,4e-05,8.15389]
[1777505416725,42.92,75748.56,0.0,0.94452,4e-05,8.13276]
[1777505417777,42.92,75748.56,0.0,0.94452,4e-05,8.13276]
[1777505418026,42.92,75748.56,0.0,0.94452,4e-05,8.13276]
[1777505418046,42.92,75755.97,0.0,0.94479,4e-05,8.10273]
[1777505419746,42.92,75758.23,0.0,0.94487,4e-05,8.09361]
[1777505420862,42.92,75758.23,0.0,0.94487,4e-05,8.09361]
[1777505421024,42.92,75758.23,0.0,0.94487,4e-05,8.09361]
[1777505423282,42.92,75760.97,0.0,0.94497,4e-05,8.08267]
[1777505426836,42.92,75764.23,0.0,0.94508,4e-05,8.06978]
[1777505428043,42.92,75764.23,0.0,0.94508,4e-05,8.06978]
[1777505428076,42.92,75763.49,0.0,0.94506,4e-05,8.07285]
[1777505428850,42.92,75765.72,0.0,0.94513,4e-05,8.06395]
[1777505430771,42.92,75765.85,0.0,0.94514,4e-05,8.06354]
[1777505431023,42.92,75765.85,0.0,0.94514,4e-05,8.06354]
[1777505432033,42.93,75767.38,0.0,0.94521,4e-05,8.05457]
[1777505432098,42.93,75767.59,0.0,0.94522,4e-05,8.05384]
[1777505437913,42.93,75768.83,0.0,0.94525,4e-05,8.04965]
[1777505439672,42.93,75768.86,0.0,0.94525,4e-05,8.04967]
[1777505439773,42.93,75768.86,0.0,0.94525,4e-05,8.04967]
[1777505440934,42.93,75772.17,0.0,0.94537,4e-05,8.03663]
[1777505444830,42.93,75773.42,0.0,0.94541,4e-05,8.0321]
[1777505445021,42.93,75773.42,0.0,0.94541,4e-05,8.0321]
[1777505449520,42.93,75771.59,0.0,0.94534,4e-05,8.04031]
[1777505451632,42.93,75770.85,0.0,0.94531,4e-05,8.0436]
[1777505451786,42.93,75770.85,0.0,0.94531,4e-05,8.0436]
[1777505452016,42.93,75764.56,0.0,0.94508,4e-05,8.06909]
[1777505453018,42.93,75760.7,0.0,0.94494,4e-05,8.08477]
[1777505456146,42.93,75760.17,0.0,0.94492,4e-05,8.08709]
[1777505456927,42.93,75759.78,0.0,0.94491,4e-05,8.08874]
[1777505457029,42.93,75759.78,0.0,0.94491,4e-05,8.08874]
[1777505457047,42.93,75761.15,0.0,0.94496,4e-05,8.08329]
[1777505457268,42.93,75761.15,0.0,0.94496,4e-05,8.08329]
[1777505458054,42.93,75762.49,0.0,0.945,4e-05,8.07798]
[1777505461075,42.93,75767.18,0.0,0.94517,4e-05,8.05936]
[1777505462082,42.93,75770.59,0.0,0.94529,4e-05,8.04576]
[1777505462923,42.93,75770.59,0.0,0.94529,4e-05,8.04576]
[1777505463024,42.93,75770.59,0.0,0.94529,4e-05,8.04576]
[1777505463089,42.93,75768.01,0.0,0.9452,4e-05,8.05629]
[1777505465103,42.93,75772.28,0.0,0.94534,4e-05,8.03939]
[1777505467595,42.94,75773.53,0.0,0.94539,4e-05,8.0347]
[1777505467768,42.94,75773.53,0.0,0.94539,4e-05,8.0347]
[1777505473158,42.94,75774.34,0.0,0.9454,4e-05,8.03257]
[1777505474022,42.94,75774.34,0.0,0.9454,4e-05,8.03257]
[1777505474123,42.94,75774.34,0.0,0.9454,4e-05,8.03276]
[1777505477433,42.94,75773.27,0.0,0.94536,4e-05,8.03745]
[1777505477523,42.94,75773.27,0.0,0.94536,4e-05,8.03745]
[1777505481366,42.94,75773.19,0.0,0.94536,4e-05,8.03814]
[1777505481467,42.94,75769.11,0.0,0.94521,4e-05,8.05513]
[1777505482221,42.94,75759.03,0.0,0.94485,4e-05,8.09594]
[1777505483475,42.94,75759.03,0.0,0.94485,4e-05,8.09594]
[1777505483577,42.94,75757.31,0.0,0.94478,4e-05,8.10298]
[1777505485169,42.94,75757.31,0.0,0.94478,4e-05,8.10298]
[1777505485177,42.94,75756.03,0.0,0.94474,4e-05,8.1083]
[1777505485480,42.94,75756.03,0.0,0.94474,4e-05,8.1083]
[1777505486250,42.94,75751.46,0.0,0.94457,4e-05,8.12685]
[1777505490729,42.94,75753.71,0.0,0.94465,4e-05,8.11781]
[1777505490769,42.94,75753.71,0.0,0.94465,4e-05,8.11781]
[1777505490831,42.94,75753.49,0.0,0.94464,4e-05,8.11875]
[1777505491627,42.94,75753.49,0.0,0.94464,4e-05,8.11875]
[1777505491773,42.94,75753.49,0.0,0.94464,4e-05,8.11875]
[1777505494660,42.94,75756.65,0.0,0.94477,4e-05,8.10309]
[1777505494786,42.94,75756.65,0.0,0.94477,4e-05,8.10309]
[1777505499151,42.94,75756.52,0.0,0.94477,4e-05,8.10376]
[1777505499283,42.94,75757.44,0.0,0.9448,4e-05,8.10008]
[1777505499882,42.94,75757.44,0.0,0.9448,4e-05,8.10008]
[1777505500024,42.94,75757.44,0.0,0.9448,4e-05,8.10008]
[1777505500121,42.94,75756.66,0.0,0.94477,4e-05,8.10331]
[1777505501358,42.94,75761.26,0.0,0.94494,4e-05,8.08478]
[1777505504839,42.94,75763.47,0.0,0.94501,4e-05,8.07601]
[1777505505020,42.94,75763.47,0.0,0.94501,4e-05,8.07601]
[1777505505122,42.94,75765.18,0.0,0.94507,4e-05,8.0693]
[1777505505747,42.94,75765.18,0.0,0.94507,4e-05,8.0693]
[1777505505776,42.94,75765.18,0.0,0.94507,4e-05,8.0693]
[1777505505851,42.94,75768.0,0.0,0.94517,4e-05,8.05805]
[1777505509688,42.94,75766.96,0.0,0.94513,4e-05,8.06246]
[1777505509774,42.94,75766.96,0.0,0.94513,4e-05,8.06246]
[1777505510049,42.94,75766.96,0.0,0.94513,4e-05,8.06246]
[1777505510151,42.95,75767.99,0.0,0.94517,4e-05,8.05854]
[1777505510271,42.95,75767.99,0.0,0.94517,4e-05,8.05854]
[1777505510420,42.95,75768.34,0.0,0.94518,4e-05,8.05713]
[1777505511428,42.95,75771.98,0.0,0.94531,4e-05,8.04261]
[1777505513162,42.95,75771.98,0.0,0.94531,4e-05,8.04261]
[1777505512435,42.95,75774.55,0.0,0.9454,4e-05,8.03242]
[1777505513275,42.95,75774.55,0.0,0.9454,4e-05,8.03242]
[1777505518477,42.95,75772.75,0.0,0.94533,4e-05,8.04062]
[1777505519871,42.95,75775.62,0.0,0.94543,4e-05,8.02943]
[1777505520849,42.95,75775.62,0.0,0.94543,4e-05,8.02943]
[1777505520940,42.95,75783.7,0.0,0.94571,4e-05,7.99724]
[1777505522801,42.95,75784.62,0.0,0.94574,4e-05,7.99356]
[1777505523023,42.95,75784.62,0.0,0.94574,4e-05,7.99356]
[1777505527860,42.95,75787.53,0.0,0.94583,4e-05,7.98313]
[1777505528019,42.95,75787.53,0.0,0.94583,4e-05,7.98313]
[1777505528084,42.95,75792.55,0.0,0.94601,4e-05,7.96356]
[1777505529554,42.95,75787.48,0.0,0.94583,4e-05,7.98413]
[1777505530958,42.95,75787.48,0.0,0.94583,4e-05,7.98413]
[1777505531025,42.95,75787.48,0.0,0.94583,4e-05,7.98413]
[1777505536766,42.96,75790.13,0.0,0.94591,4e-05,7.97505]
[1777505537025,42.96,75790.13,0.0,0.94591,4e-05,7.97505]
[1777505537126,42.96,75788.5,0.0,0.94584,4e-05,7.98208]
[1777505538405,42.96,75789.2,0.0,0.94587,4e-05,7.97928]
[1777505538527,42.96,75789.2,0.0,0.94587,4e-05,7.97928]
[1777505540631,42.96,75782.2,0.0,0.94562,4e-05,8.00808]
[1777505541909,42.96,75782.2,0.0,0.94562,4e-05,8.00808]
[1777505542027,42.96,75782.2,0.0,0.94562,4e-05,8.00808]
[1777505542191,42.96,75782.2,0.0,0.94562,4e-05,8.00808]
[1777505542244,42.96,75778.77,0.0,0.94549,4e-05,8.0223]
[1777505542276,42.96,75778.77,0.0,0.94549,4e-05,8.0223]
[1777505547681,42.96,75780.83,0.0,0.94556,4e-05,8.01491]
[1777505548343,42.96,75780.83,0.0,0.94556,4e-05,8.01491]
[1777505548523,42.96,75780.83,0.0,0.94556,4e-05,8.01491]
[1777505548688,42.96,75781.11,0.0,0.94556,4e-05,8.01416]
[1777505549875,42.96,75781.11,0.0,0.94556,4e-05,8.01416]
[1777505550024,42.96,75781.11,0.0,0.94556,4e-05,8.01416]
[1777505550085,42.96,75785.25,0.0,0.94571,4e-05,7.99776]
[1777505550702,42.96,75787.72,0.0,0.94579,4e-05,7.98809]
[1777505553723,42.97,75790.18,0.0,0.94589,4e-05,7.97609]
[1777505557403,42.97,75791.65,0.0,0.94594,4e-05,7.97097]
[1777505557519,42.97,75791.65,0.0,0.94594,4e-05,7.97097]
[1777505557751,42.97,75791.38,0.0,0.94592,4e-05,7.97231]
[1777505558785,42.97,75791.38,0.0,0.94592,4e-05,7.97231]
[1777505559023,42.97,75791.38,0.0,0.94592,4e-05,7.97231]
[1777505564800,42.97,75793.19,0.0,0.94597,4e-05,7.96682]
[1777505567135,42.97,75794.46,0.0,0.94601,4e-05,7.962]
[1777505567280,42.97,75794.46,0.0,0.94601,4e-05,7.962]
[1777505567821,42.97,75796.22,0.0,0.94607,4e-05,7.95551]
[1777505570842,42.97,75799.32,0.0,0.94617,4e-05,7.94396]
[1777505573034,42.98,75799.29,0.0,0.94617,4e-05,7.94437]
[1777505573287,42.98,75799.29,0.0,0.94617,4e-05,7.94437]
[1777505573120,42.98,75799.29,0.0,0.94617,4e-05,7.94465]
[1777505573845,42.98,75799.29,0.0,0.94617,4e-05,7.94465]
[1777505574023,42.98,75799.29,0.0,0.94617,4e-05,7.94465]
[1777505574119,42.98,75799.23,0.0,0.94616,4e-05,7.94517]
[1777505580911,42.98,75797.46,0.0,0.94608,4e-05,7.95416]
[1777505583779,42.98,75796.72,0.0,0.94605,4e-05,7.95761]
[1777505584022,42.98,75796.72,0.0,0.94605,4e-05,7.95761]
[1777505584049,42.98,75796.72,0.0,0.94605,4e-05,7.95785]
[1777505584746,42.98,75796.72,0.0,0.94605,4e-05,7.95785]
[1777505584772,42.98,75796.72,0.0,0.94605,4e-05,7.95785]
[1777505588968,42.98,75799.51,0.0,0.94614,4e-05,7.94793]
[1777505590008,42.98,75799.51,0.0,0.94614,4e-05,7.94793]
[1777505590043,42.98,75799.51,0.0,0.94614,4e-05,7.94793]
[1777505590096,42.99,75798.07,0.0,0.94609,4e-05,7.95393]
[1777505590770,42.99,75798.07,0.0,0.94609,4e-05,7.95393]
[1777505591018,42.99,75798.07,0.0,0.94609,4e-05,7.95393]
[1777505596242,42.99,75798.52,0.0,0.94609,4e-05,7.95333]
[1777505596270,42.99,75798.52,0.0,0.94609,4e-05,7.95333]
[1777505596017,42.99,75795.93,0.0,0.946,4e-05,7.96391]
[1777505596868,42.99,75795.93,0.0,0.946,4e-05,7.96391]
[1777505597021,42.99,75795.93,0.0,0.946,4e-05,7.96391]
[1777505597023,42.99,75794.93,0.0,0.94596,4e-05,7.96813]
[1777505602797,42.99,75794.97,0.0,0.94596,4e-05,7.96881]
[1777505603025,42.99,75794.97,0.0,0.94596,4e-05,7.96881]
[1777505603066,42.99,75793.3,0.0,0.94589,4e-05,7.97591]
[1777505603464,42.99,75793.3,0.0,0.94589,4e-05,7.97591]
[1777505603521,42.99,75793.3,0.0,0.94589,4e-05,7.97591]
[1777505605080,42.99,75795.89,0.0,0.94598,4e-05,7.96596]
[1777505608807,42.99,75794.95,0.0,0.94594,4e-05,7.97036]
[1777505609021,42.99,75794.95,0.0,0.94594,4e-05,7.97036]
[1777505611275,42.99,75795.73,0.0,0.94597,4e-05,7.96766]
[1777505612148,43.0,75798.47,0.0,0.94608,4e-05,7.95425]
[1777505617182,43.0,75797.89,0.0,0.94605,4e-05,7.9577]
[1777505619031,43.0,75797.88,0.0,0.94604,4e-05,7.95797]
[1777505619277,43.0,75797.88,0.0,0.94604,4e-05,7.95797]
[1777505622218,43.0,75803.74,0.0,0.94624,3e-05,7.9355]
[1777505622592,43.0,75803.74,0.0,0.94624,3e-05,7.9355]
[1777505622779,43.0,75803.74,0.0,0.94624,3e-05,7.9355]
[1777505623291,43.0,75803.74,0.0,0.94624,3e-05,7.9355]
[1777505623322,43.0,75805.33,0.0,0.9463,3e-05,7.92942]
[1777505623522,43.0,75805.33,0.0,0.9463,3e-05,7.92942]
[1777505624231,43.0,75804.99,0.0,0.94628,3e-05,7.93104]
[1777505628805,43.0,75804.56,0.0,0.94626,3e-05,7.93377]
[1777505629027,43.0,75804.56,0.0,0.94626,3e-05,7.93377]
[1777505632766,43.01,75804.83,0.0,0.94626,3e-05,7.93345]
[1777505633020,43.01,75804.83,0.0,0.94626,3e-05,7.93345]
[1777505636187,43.01,75805.45,0.0,0.94627,3e-05,7.93195]
[1777505636269,43.01,75805.45,0.0,0.94627,3e-05,7.93195]
[1777505636316,43.01,75805.85,0.0,0.94629,3e-05,7.9306]
[1777505638892,43.01,75806.21,0.0,0.94629,3e-05,7.92966]
[1777505639023,43.01,75806.21,0.0,0.94629,3e-05,7.92966]
[1777505645087,43.01,75807.32,0.0,0.94632,3e-05,7.92648]
[1777505645273,43.01,75807.32,0.0,0.94632,3e-05,7.92648]
[1777505645290,43.01,75806.33,0.0,0.94628,3e-05,7.9309]
[1777505645592,43.01,75806.33,0.0,0.94628,3e-05,7.9309]
[1777505645773,43.01,75806.33,0.0,0.94628,3e-05,7.9309]
[1777505645872,43.01,75802.09,0.0,0.94613,4e-05,7.948]
[1777505653346,43.02,75800.1,0.0,0.94606,4e-05,7.95671]
[1777505653520,43.02,75800.1,0.0,0.94606,4e-05,7.95671]
[1777505653620,43.02,75793.41,0.0,0.94582,4e-05,7.98401]
[1777505654386,43.02,75793.41,0.0,0.94582,4e-05,7.98401]
[1777505654524,43.02,75793.41,0.0,0.94582,4e-05,7.98401]
[1777505657462,43.02,75789.49,0.0,0.94567,4e-05,8.00025]
[1777505662498,43.02,75791.25,0.0,0.94573,4e-05,7.99386]
[1777505664764,43.02,75790.58,0.0,0.94571,4e-05,7.99669]
[1777505665020,43.02,75790.58,0.0,0.94571,4e-05,7.99669]
[1777505665249,43.02,75789.66,0.0,0.94567,4e-05,8.00065]
[1777505666051,43.02,75789.66,0.0,0.94567,4e-05,8.00065]
[1777505666275,43.02,75789.66,0.0,0.94567,4e-05,8.00065]
[1777505672150,43.02,75791.01,0.0,0.94571,4e-05,7.99597]
[1777505672277,43.02,75791.01,0.0,0.94571,4e-05,7.99597]
[1777505672377,43.02,75793.99,0.0,0.94583,4e-05,7.98147]
[1777505673278,43.02,75793.99,0.0,0.94583,4e-05,7.98147]
[1777505673376,43.02,75795.77,0.0,0.94589,4e-05,7.97455]
[1777505678610,43.02,75792.65,0.0,0.94578,4e-05,7.98792]
[1777505681818,43.03,75791.53,0.0,0.94573,4e-05,7.99273]
[1777505682028,43.03,75791.53,0.0,0.94573,4e-05,7.99273]
[1777505683644,43.03,75786.32,0.0,0.94555,4e-05,8.01405]
[1777505688680,43.03,75786.41,0.0,0.94554,4e-05,8.01432]
[1777505693361,43.03,75786.7,0.0,0.94555,4e-05,8.01356]
[1777505693372,43.03,75791.83,0.0,0.94573,4e-05,7.99331]
[1777505693520,43.03,75791.83,0.0,0.94573,4e-05,7.99331]
[1777505693774,43.03,75791.83,0.0,0.94573,4e-05,7.99331]
[1777505693873,43.03,75794.69,0.0,0.94583,4e-05,7.98205]
[1777505696736,43.03,75798.41,0.0,0.94596,4e-05,7.96758]
[1777505698075,43.03,75798.41,0.0,0.94596,4e-05,7.96758]
[1777505698271,43.03,75798.41,0.0,0.94596,4e-05,7.96758]
[1777505698350,43.03,75798.41,0.0,0.94596,4e-05,7.96758]
[1777505698370,43.03,75802.58,0.0,0.9461,4e-05,7.95136]
[1777505698523,43.03,75802.58,0.0,0.9461,4e-05,7.95136]
[1777505698750,43.03,75806.22,0.0,0.94623,3e-05,7.93685]
[1777505699757,43.03,75803.47,0.0,0.94613,4e-05,7.94805]
[1777505701771,43.03,75800.68,0.0,0.94603,4e-05,7.95967]
[1777505703922,43.03,75800.79,0.0,0.94603,4e-05,7.95946]
[1777505704024,43.03,75800.79,0.0,0.94603,4e-05,7.95946]
[1777505704125,43.03,75799.96,0.0,0.94599,4e-05,7.96321]
[1777505705801,43.03,75795.94,0.0,0.94585,4e-05,7.97946]
[1777505706741,43.03,75795.94,0.0,0.94585,4e-05,7.97946]
[1777505706774,43.03,75795.94,0.0,0.94585,4e-05,7.97946]
[1777505711929,43.04,75794.69,0.0,0.9458,4e-05,7.98536]
[1777505712025,43.04,75794.69,0.0,0.9458,4e-05,7.98536]
[1777505712098,43.04,75794.69,0.0,0.9458,4e-05,7.98536]
[1777505712272,43.04,75794.69,0.0,0.9458,4e-05,7.98536]
[1777505712371,43.04,75790.22,0.0,0.94564,4e-05,8.00357]
[1777505717884,43.04,75788.54,0.0,0.94557,4e-05,8.01108]
[1777505724090,43.04,75788.82,0.0,0.94558,4e-05,8.01048]
[1777505724133,43.04,75771.32,0.0,0.94496,4e-05,8.081]
[1777505724934,43.04,75754.9,0.0,0.94437,4e-05,8.14768]
[1777505725941,43.04,75750.92,0.0,0.94422,4e-05,8.16411]
[1777505727653,43.04,75750.82,0.0,0.94422,4e-05,8.16441]
[1777505727954,43.04,75750.44,0.0,0.9442,4e-05,8.16584]
[1777505732990,43.04,75752.9,0.0,0.94431,4e-05,8.15249]
[1777505739032,43.04,75752.35,0.0,0.9443,4e-05,8.15437]
[1777505744067,43.04,75752.7,0.0,0.94431,4e-05,8.15277]
[1777505750108,43.04,75753.07,0.0,0.94433,4e-05,8.15115]
[1777505755144,43.04,75753.15,0.0,0.94433,4e-05,8.15076]
[1777505756151,43.04,75757.59,0.0,0.94449,4e-05,8.1328]
[1777505758446,43.04,75757.3,0.0,0.94448,4e-05,8.13399]
[1777505758522,43.04,75757.44,0.0,0.94448,4e-05,8.13345]
[1777505759249,43.04,75757.44,0.0,0.94448,4e-05,8.13345]
[1777505759268,43.04,75757.44,0.0,0.94448,4e-05,8.13345]
[1777505759350,43.04,75757.48,0.0,0.94448,4e-05,8.13331]
[1777505763095,43.04,75756.33,0.0,0.94444,4e-05,8.13804]
[1777505763270,43.04,75756.33,0.0,0.94444,4e-05,8.13804]
[1777505763442,43.04,75756.33,0.0,0.94444,4e-05,8.13804]
[1777505763371,43.04,75760.78,0.0,0.9446,4e-05,8.12008]
[1777505763519,43.04,75760.78,0.0,0.9446,4e-05,8.12008]
[1777505765771,43.04,75761.49,0.0,0.94463,4e-05,8.11732]
[1777505766220,43.04,75760.33,0.0,0.94458,4e-05,8.12206]
[1777505768146,43.04,75761.29,0.0,0.94462,4e-05,8.11823]
[1777505772263,43.04,75763.95,0.0,0.94471,4e-05,8.10777]
[1777505775283,43.04,75761.4,0.0,0.94462,4e-05,8.11827]
[1777505776291,43.04,75759.28,0.0,0.94454,4e-05,8.12689]
[1777505777773,43.04,75758.66,0.0,0.94452,4e-05,8.12944]
[1777505778304,43.04,75757.85,0.0,0.94449,4e-05,8.13276]
[1777505786360,43.04,75758.64,0.0,0.94452,4e-05,8.12989]
[1777505791395,43.04,75757.85,0.0,0.9445,4e-05,8.13035]
[1777505799467,43.04,75762.53,0.0,0.94467,4e-05,8.11178]
[1777505804503,43.04,75761.83,0.0,0.94464,4e-05,8.11495]
[1777505808531,43.04,75764.72,0.0,0.94474,4e-05,8.10357]
[1777505813566,43.05,75764.38,0.0,0.94473,4e-05,8.10536]
[1777505818600,43.05,75764.04,0.0,0.94471,4e-05,8.10714]
[1777505822629,43.05,75766.94,0.0,0.94481,4e-05,8.09576]
[1777505828671,43.05,75768.65,0.0,0.94487,4e-05,8.08947]
[1777505833705,43.05,75768.77,0.0,0.94487,4e-05,8.08954]
[1777505838536,43.05,75767.97,0.0,0.94484,4e-05,8.09298]
[1777505838774,43.05,75769.12,0.0,0.94487,4e-05,8.08856]
[1777505845790,43.05,75772.24,0.0,0.94498,4e-05,8.07687]
[1777505846811,43.05,75772.24,0.0,0.94498,4e-05,8.07687]
[1777505847018,43.05,75772.24,0.0,0.94498,4e-05,8.07687]
[1777505847082,43.05,75775.92,0.0,0.94511,4e-05,8.06235]
[1777505852839,43.05,75776.35,0.0,0.94513,4e-05,8.0585]
[1777505857874,43.06,75776.75,0.0,0.94514,4e-05,8.05769]
[1777505862909,43.06,75776.04,0.0,0.94511,4e-05,8.06132]
[1777505867944,43.06,75776.64,0.0,0.94512,4e-05,8.05965]
[1777505872978,43.06,75774.87,0.0,0.94505,4e-05,8.06749]
[1777505878013,43.06,75774.83,0.0,0.94505,4e-05,8.06833]
[1777505885069,43.06,75775.3,0.0,0.94505,4e-05,8.0675]
[1777505891111,43.07,75775.18,0.0,0.94504,4e-05,8.06878]
[1777505898160,43.07,75776.28,0.0,0.94507,4e-05,8.06528]
[1777505903195,43.07,75777.82,0.0,0.94512,4e-05,8.05981]
[1777505908230,43.07,75777.79,0.0,0.94512,4e-05,8.06065]
[1777505913265,43.07,75778.69,0.0,0.94516,4e-05,8.05486]
[1777505918299,43.07,75779.0,0.0,0.94518,4e-05,8.05266]
[1777505920314,43.07,75782.76,0.0,0.94532,4e-05,8.03705]
[1777505925349,43.07,75782.95,0.0,0.94533,4e-05,8.035]
[1777505930384,43.06,75783.09,0.0,0.94535,4e-05,8.03319]
[1777505931391,43.06,75788.59,0.0,0.94555,4e-05,8.0109]
[1777505932397,43.06,75791.92,0.0,0.94567,4e-05,7.99737]
[1777505937433,43.06,75793.39,0.0,0.94573,4e-05,7.99056]
[1777505944482,43.06,75793.2,0.0,0.94573,4e-05,7.98998]
[1777505947503,43.06,75787.65,0.0,0.94554,4e-05,8.0116]
[1777505952537,43.05,75789.74,0.0,0.94562,4e-05,8.00212]
[1777505957572,43.05,75789.96,0.0,0.94564,4e-05,8.00019]
[1777505958580,43.05,75795.68,0.0,0.94584,4e-05,7.97712]
[1777505959587,43.05,75801.25,0.0,0.94604,4e-05,7.95472]
[1777505960594,43.05,75807.66,0.0,0.94627,3e-05,7.92906]
[1777505961601,43.05,75811.45,0.0,0.9464,3e-05,7.91389]
[1777505965629,43.05,75815.44,0.0,0.94654,3e-05,7.89774]
[1777505969656,43.05,75812.39,0.0,0.94644,3e-05,7.90963]
[1777505970311,43.05,75812.39,0.0,0.94644,3e-05,7.90963]
[1777505971271,43.05,75811.71,0.0,0.94641,3e-05,7.91226]
[1777505976706,43.05,75811.34,0.0,0.94642,3e-05,7.9104]
[1777505980705,43.05,75811.85,0.0,0.94644,3e-05,7.90823]
[1777505980771,43.05,75813.55,0.0,0.9465,3e-05,7.90141]
[1777505980854,43.05,75813.72,0.0,0.94651,3e-05,7.90068]
[1777505985776,43.05,75814.86,0.0,0.94655,3e-05,7.89595]
[1777505985993,43.05,75814.86,0.0,0.94655,3e-05,7.89595]
[1777505986019,43.05,75814.86,0.0,0.94655,3e-05,7.89595]
[1777505986094,43.05,75814.07,0.0,0.94652,3e-05,7.89904]
[1777505993827,43.05,75815.49,0.0,0.94658,3e-05,7.89254]
[1777505999869,43.04,75815.49,0.0,0.94659,3e-05,7.89124]
[1777506000877,43.04,75820.45,0.0,0.94676,3e-05,7.87135]
[1777506001887,43.04,75828.31,0.0,0.94704,3e-05,7.84007]
[1777506002892,43.04,75831.85,0.0,0.94716,3e-05,7.82595]
[1777506005912,43.04,75835.13,0.0,0.94728,3e-05,7.8127]
[1777506008642,43.04,75835.58,0.0,0.94729,3e-05,7.81083]
[1777506007926,43.04,75838.64,0.0,0.9474,3e-05,7.79869]
[1777506008774,43.04,75838.64,0.0,0.9474,3e-05,7.79869]
[1777506014727,43.04,75838.14,0.0,0.94738,3e-05,7.8003]
[1777506014771,43.04,75838.11,0.0,0.94738,3e-05,7.80035]
[1777506016363,43.04,75838.11,0.0,0.94738,3e-05,7.80027]
[1777506016519,43.04,75838.11,0.0,0.94738,3e-05,7.80027]
[1777506016555,43.04,75838.38,0.0,0.94739,3e-05,7.79905]
[1777506021583,43.04,75839.46,0.0,0.94743,3e-05,7.79457]
[1777506021773,43.04,75839.2,0.0,0.94743,3e-05,7.79545]
[1777506027059,43.04,75838.93,0.0,0.94742,3e-05,7.79615]
[1777506028103,43.04,75838.93,0.0,0.94742,3e-05,7.79615]
[1777506028269,43.04,75838.93,0.0,0.94742,3e-05,7.79615]
[1777506029431,43.04,75838.93,0.0,0.94742,3e-05,7.79601]
[1777506029518,43.04,75838.93,0.0,0.94742,3e-05,7.79601]
[1777506031137,43.04,75838.71,0.0,0.94741,3e-05,7.79681]
[1777506031206,43.04,75838.71,0.0,0.94743,3e-05,7.79379]
[1777506032095,43.04,75835.15,0.0,0.94731,3e-05,7.80782]
[1777506033102,43.04,75830.64,0.0,0.94716,3e-05,7.82554]
[1777506036277,43.04,75830.09,0.0,0.94714,3e-05,7.82751]
[1777506036408,43.04,75830.09,0.0,0.94714,3e-05,7.82751]
[1777506037130,43.04,75827.24,0.0,0.94704,3e-05,7.83853]
[1777506038137,43.04,75823.89,0.0,0.94693,3e-05,7.85166]
[1777506040596,43.04,75823.43,0.0,0.94691,3e-05,7.85334]
[1777506040774,43.03,75822.88,0.0,0.9469,3e-05,7.85519]
[1777506043173,43.03,75815.32,0.0,0.94664,3e-05,7.8848]
[1777506044180,43.03,75812.42,0.0,0.94654,3e-05,7.89613]
[1777506045784,43.03,75811.93,0.0,0.94652,3e-05,7.89786]
[1777506046194,43.03,75812.0,0.0,0.94653,3e-05,7.89736]
[1777506047632,43.03,75812.0,0.0,0.94653,3e-05,7.89736]
[1777506047775,43.03,75812.0,0.0,0.94653,3e-05,7.89736]
[1777506050222,43.03,75808.72,0.0,0.94641,3e-05,7.91028]
[1777506051501,43.03,75808.72,0.0,0.94641,3e-05,7.91028]
[1777506051520,43.03,75781.98,0.0,0.94547,4e-05,8.01702]
[1777506052245,43.03,75769.72,0.0,0.94504,4e-05,8.06662]
[1777506053252,43.03,75768.74,0.0,0.945,4e-05,8.07086]
[1777506054980,43.03,75768.73,0.0,0.945,4e-05,8.071]
[1777506056273,43.03,75768.79,0.0,0.945,4e-05,8.07097]
[1777506061308,43.04,75768.65,0.0,0.94499,4e-05,8.07208]
[1777506063385,43.04,75769.05,0.0,0.945,4e-05,8.07059]
[1777506063520,43.04,75769.05,0.0,0.945,4e-05,8.07059]
[1777506063621,43.04,75768.94,0.0,0.945,4e-05,8.07115]
[1777506065336,43.04,75775.03,0.0,0.94521,4e-05,8.04689]
[1777506067937,43.04,75775.45,0.0,0.94522,4e-05,8.04553]
[1777506068025,43.04,75775.45,0.0,0.94522,4e-05,8.04553]
[1777506073392,43.04,75775.89,0.0,0.94523,4e-05,8.04475]
[1777506076413,43.04,75780.62,0.0,0.94539,4e-05,8.02627]
[1777506077808,43.04,75780.62,0.0,0.94539,4e-05,8.02627]
[1777506078020,43.04,75782.78,0.0,0.94547,4e-05,8.01781]
[1777506078426,43.04,75782.38,0.0,0.94545,4e-05,8.01962]
[1777506081737,43.04,75784.03,0.0,0.94551,4e-05,8.01342]
[1777506081777,43.04,75784.03,0.0,0.94551,4e-05,8.01342]
[1777506086483,43.04,75787.77,0.0,0.94565,4e-05,7.99772]
[1777506091518,43.04,75787.55,0.0,0.94566,4e-05,7.99472]
[1777506096553,43.04,75787.01,0.0,0.94565,4e-05,7.99591]
[1777506098739,43.04,75788.35,0.0,0.9457,4e-05,7.99035]
[1777506098771,43.04,75788.35,0.0,0.9457,4e-05,7.99035]
[1777506098835,43.04,75787.45,0.0,0.94567,4e-05,7.99375]
[1777506100779,43.04,75787.45,0.0,0.94567,4e-05,7.99375]
[1777506101026,43.04,75787.45,0.0,0.94567,4e-05,7.99375]
[1777506105616,43.04,75791.19,0.0,0.94579,4e-05,7.97992]
[1777506106185,43.04,75791.19,0.0,0.94579,4e-05,7.97992]
[1777506106274,43.04,75791.19,0.0,0.94579,4e-05,7.97992]
[1777506106622,43.04,75787.59,0.0,0.94567,4e-05,7.99455]
[1777506107817,43.04,75787.59,0.0,0.94567,4e-05,7.99455]
[1777506108025,43.04,75788.67,0.0,0.9457,4e-05,7.99044]
[1777506110822,43.04,75787.93,0.0,0.94567,4e-05,7.99383]
[1777506111024,43.04,75788.89,0.0,0.9457,4e-05,7.9902]
[1777506116692,43.04,75789.72,0.0,0.94572,4e-05,7.98815]
[1777506117034,43.04,75789.72,0.0,0.94572,4e-05,7.98815]
[1777506117269,43.04,75789.72,0.0,0.94572,4e-05,7.98815]
[1777506117700,43.04,75789.62,0.0,0.94572,4e-05,7.98877]
[1777506119057,43.04,75788.95,0.0,0.94569,4e-05,7.99167]
[1777506119273,43.04,75788.95,0.0,0.94569,4e-05,7.99167]
[1777506124145,43.05,75790.7,0.0,0.94574,4e-05,7.98571]
[1777506124271,43.05,75790.7,0.0,0.94574,4e-05,7.98571]
[1777506125023,43.05,75789.65,0.0,0.94571,4e-05,7.99012]
[1777506125756,43.05,75789.54,0.0,0.9457,4e-05,7.99077]
[1777506129570,43.05,75789.48,0.0,0.94569,4e-05,7.99162]
[1777506129775,43.05,75789.48,0.0,0.94569,4e-05,7.99162]
[1777506134819,43.05,75785.6,0.0,0.94555,4e-05,8.00831]
[1777506136121,43.05,75783.65,0.0,0.94547,4e-05,8.01628]
[1777506136276,43.05,75783.65,0.0,0.94547,4e-05,8.01628]
[1777506136846,43.05,75783.65,0.0,0.94547,4e-05,8.01628]
[1777506136871,43.05,75783.48,0.0,0.94547,4e-05,8.01712]
[1777506137024,43.05,75783.48,0.0,0.94547,4e-05,8.01712]
[1777506138847,43.05,75781.04,0.0,0.94538,4e-05,8.02721]
[1777506139538,43.05,75781.04,0.0,0.94538,4e-05,8.02721]
[1777506139854,43.05,75778.21,0.0,0.94528,4e-05,8.03871]
[1777506142092,43.05,75777.64,0.0,0.94525,4e-05,8.04123]
[1777506142275,43.05,75777.64,0.0,0.94525,4e-05,8.04123]
[1777506145896,43.05,75780.81,0.0,0.94536,4e-05,8.02903]
[1777506147502,43.05,75780.81,0.0,0.94536,4e-05,8.02903]
[1777506147523,43.05,75780.81,0.0,0.94536,4e-05,8.02903]
[1777506152945,43.06,75780.29,0.0,0.94535,4e-05,8.02929]
[1777506155275,43.06,75779.77,0.0,0.94533,4e-05,8.03168]
[1777506155528,43.06,75779.77,0.0,0.94533,4e-05,8.03168]
[1777506161002,43.06,75776.25,0.0,0.9452,4e-05,8.04664]
[1777506163986,43.06,75775.23,0.0,0.94516,4e-05,8.05101]
[1777506164024,43.06,75775.23,0.0,0.94516,4e-05,8.05101]
[1777506170260,43.06,75774.88,0.0,0.94514,4e-05,8.05322]
[1777506170287,43.06,75774.88,0.0,0.94514,4e-05,8.05322]
[1777506176107,43.06,75768.48,0.0,0.94491,4e-05,8.07993]
[1777506177115,43.06,75765.23,0.0,0.94479,4e-05,8.09312]
[1777506179571,43.06,75764.67,0.0,0.94477,4e-05,8.09546]
[1777506179769,43.06,75764.67,0.0,0.94477,4e-05,8.09546]
[1777506179870,43.06,75762.46,0.0,0.94469,4e-05,8.10451]
[1777506180894,43.06,75762.46,0.0,0.94469,4e-05,8.10451]
[1777506180135,43.06,75759.24,0.0,0.94457,4e-05,8.1175]
[1777506181030,43.06,75759.24,0.0,0.94457,4e-05,8.1175]
[1777506185171,43.06,75761.56,0.0,0.94465,4e-05,8.10835]
[1777506187810,43.07,75762.29,0.0,0.94468,4e-05,8.10548]
[1777506187875,43.07,75765.08,0.0,0.94478,4e-05,8.09439]
[1777506188022,43.07,75765.08,0.0,0.94478,4e-05,8.09439]
[1777506189027,43.07,75765.62,0.0,0.9448,4e-05,8.09231]
[1777506189199,43.07,75768.32,0.0,0.94489,4e-05,8.08144]
[1777506194235,43.07,75770.93,0.0,0.94498,4e-05,8.07153]
[1777506199485,43.07,75770.11,0.0,0.94495,4e-05,8.07535]
[1777506199530,43.07,75770.11,0.0,0.94495,4e-05,8.07535]
[1777506205797,43.07,75770.78,0.0,0.94496,4e-05,8.07341]
[1777506206025,43.07,75771.37,0.0,0.94498,4e-05,8.07129]
[1777506211354,43.07,75774.57,0.0,0.94511,4e-05,8.05618]
[1777506212050,43.07,75774.57,0.0,0.94511,4e-05,8.05618]
[1777506212270,43.07,75774.57,0.0,0.94511,4e-05,8.05618]
[1777506212371,43.07,75774.66,0.0,0.94511,4e-05,8.05612]
[1777506214259,43.07,75774.69,0.0,0.94511,4e-05,8.05615]
[1777506214269,43.07,75774.69,0.0,0.94511,4e-05,8.05615]
[1777506219410,43.07,75772.96,0.0,0.94504,4e-05,8.06403]
[1777506228472,43.08,75772.49,0.0,0.94501,4e-05,8.0672]
[1777506232938,43.08,75772.58,0.0,0.94501,4e-05,8.06726]
[1777506233020,43.08,75772.72,0.0,0.94501,4e-05,8.06684]
[1777506233277,43.08,75772.72,0.0,0.94501,4e-05,8.06684]
[1777506233525,43.08,75772.72,0.0,0.94501,4e-05,8.06684]
[1777506233602,43.08,75773.9,0.0,0.94506,4e-05,8.06224]
[1777506240557,43.08,75773.46,0.0,0.94503,4e-05,8.06505]
[1777506243417,43.08,75773.29,0.0,0.94502,4e-05,8.06587]
[1777506243518,43.08,75773.29,0.0,0.94502,4e-05,8.06587]
[1777506243578,43.08,75777.75,0.0,0.94518,4e-05,8.04806]
[1777506244710,43.08,75777.75,0.0,0.94518,4e-05,8.04806]
[1777506244775,43.08,75777.75,0.0,0.94518,4e-05,8.04806]
[1777506248613,43.08,75786.54,0.0,0.94549,4e-05,8.01356]
[1777506249647,43.08,75786.54,0.0,0.94549,4e-05,8.01356]
[1777506249769,43.08,75786.54,0.0,0.94549,4e-05,8.01356]
[1777506249870,43.08,75788.79,0.0,0.94557,4e-05,8.0046]
[1777506251522,43.08,75789.96,0.0,0.94561,4e-05,7.99997]
[1777506251775,43.08,75789.96,0.0,0.94561,4e-05,7.99997]
[1777506255513,43.08,75792.29,0.0,0.94569,4e-05,7.99047]
[1777506255528,43.08,75792.29,0.0,0.94569,4e-05,7.99047]
[1777506255869,43.08,75792.29,0.0,0.94569,4e-05,7.99047]
[1777506255960,43.08,75792.77,0.0,0.94571,4e-05,7.98819]
[1777506256020,43.08,75792.77,0.0,0.94571,4e-05,7.98819]
[1777506256668,43.08,75792.8,0.0,0.94571,4e-05,7.98772]
[1777506260697,43.08,75796.1,0.0,0.94583,4e-05,7.97481]
[1777506261870,43.08,75796.1,0.0,0.94583,4e-05,7.97481]
[1777506262024,43.08,75797.52,0.0,0.94588,4e-05,7.96922]
[1777506264726,43.08,75808.3,0.0,0.94625,3e-05,7.92656]
[1777506266740,43.08,75813.57,0.0,0.94643,3e-05,7.90593]
[1777506267747,43.08,75827.49,0.0,0.94692,3e-05,7.85041]
[1777506268753,43.08,75829.36,0.0,0.94699,3e-05,7.84274]
[1777506271031,43.08,75829.32,0.0,0.94699,3e-05,7.84263]
[1777506271775,43.08,75833.45,0.0,0.94715,3e-05,7.82291]
[1777506274290,43.08,75833.13,0.0,0.94715,3e-05,7.8237]
[1777506274522,43.08,75833.13,0.0,0.94715,3e-05,7.8237]
[1777506274795,43.08,75836.27,0.0,0.94726,3e-05,7.81109]
[1777506279831,43.08,75837.79,0.0,0.94732,3e-05,7.80405]
[1777506280815,43.08,75837.79,0.0,0.94732,3e-05,7.80405]
[1777506280837,43.08,75838.08,0.0,0.94733,3e-05,7.8027]
[1777506281633,43.08,75838.08,0.0,0.94733,3e-05,7.8027]
[1777506281845,43.08,75818.25,0.0,0.94665,3e-05,7.88084]
[1777506282852,43.08,75815.87,0.0,0.94656,3e-05,7.89037]
[1777506285124,43.08,75813.95,0.0,0.94649,3e-05,7.89812]
[1777506285873,43.08,75813.57,0.0,0.94648,3e-05,7.89969]
[1777506289901,43.08,75816.96,0.0,0.9466,3e-05,7.88642]
[1777506290908,43.08,75821.36,0.0,0.94675,3e-05,7.86906]
[1777506292294,43.08,75822.75,0.0,0.9468,3e-05,7.86365]
[1777506292526,43.08,75822.75,0.0,0.9468,3e-05,7.86365]
[1777506292922,43.08,75823.54,0.0,0.94682,3e-05,7.86063]
[1777506293929,43.08,75827.07,0.0,0.94694,3e-05,7.84678]
[1777506294936,43.08,75829.58,0.0,0.94703,3e-05,7.83658]
[1777506295167,43.08,75829.58,0.0,0.94703,3e-05,7.83658]
[1777506295283,43.08,75829.58,0.0,0.94703,3e-05,7.83658]
[1777506300168,43.07,75832.96,0.0,0.94716,3e-05,7.82194]
[1777506300277,43.07,75832.96,0.0,0.94716,3e-05,7.82194]
[1777506300978,43.07,75836.6,0.0,0.94729,3e-05,7.80735]
[1777506301985,43.07,75844.21,0.0,0.94755,3e-05,7.77703]
[1777506302992,43.07,75847.38,0.0,0.94766,3e-05,7.76426]
[1777506303999,43.07,75850.8,0.0,0.94778,3e-05,7.75054]
[1777506304473,43.07,75850.8,0.0,0.94778,3e-05,7.75054]
[1777506304525,43.07,75850.8,0.0,0.94778,3e-05,7.75054]
[1777506310041,43.07,75849.73,0.0,0.94776,3e-05,7.75313]
[1777506312680,43.07,75849.31,0.0,0.94775,3e-05,7.75421]
[1777506312771,43.07,75849.31,0.0,0.94775,3e-05,7.75421]
[1777506313062,43.07,75851.03,0.0,0.94781,3e-05,7.74718]
[1777506314620,43.07,75851.03,0.0,0.94781,3e-05,7.74718]
[1777506314779,43.07,75851.03,0.0,0.94781,3e-05,7.74718]
[1777506317986,43.06,75850.67,0.0,0.94781,3e-05,7.74778]
[1777506318023,43.06,75850.67,0.0,0.94781,3e-05,7.74778]
[1777506319066,43.06,75849.69,0.0,0.94778,3e-05,7.75108]
[1777506318097,43.06,75847.14,0.0,0.94769,3e-05,7.76109]
[1777506319278,43.06,75847.14,0.0,0.94769,3e-05,7.76109]
[1777506321276,43.06,75846.91,0.0,0.94769,3e-05,7.7617]
[1777506321283,43.06,75846.94,0.0,0.94769,3e-05,7.761]
[1777506326386,43.06,75847.8,0.0,0.94773,3e-05,7.75644]
[1777506326525,43.06,75847.8,0.0,0.94773,3e-05,7.75644]
[1777506332194,43.05,75849.35,0.0,0.94782,3e-05,7.74547]
[1777506335009,43.05,75849.61,0.0,0.94783,3e-05,7.74417]
[1777506335024,43.05,75849.61,0.0,0.94783,3e-05,7.74417]
[1777506339275,43.05,75849.78,0.0,0.94785,3e-05,7.74209]
[1777506339376,43.05,75849.13,0.0,0.94783,3e-05,7.74436]
[1777506340565,43.05,75849.13,0.0,0.94783,3e-05,7.74436]
[1777506340779,43.05,75849.13,0.0,0.94783,3e-05,7.74436]
[1777506344275,43.05,75846.78,0.0,0.94776,3e-05,7.75244]
[1777506344530,43.05,75846.78,0.0,0.94776,3e-05,7.75244]
[1777506350320,43.04,75843.94,0.0,0.94768,3e-05,7.76151]
[1777506351301,43.04,75843.94,0.0,0.94768,3e-05,7.76151]
[1777506351523,43.04,75843.94,0.0,0.94768,3e-05,7.76151]
[1777506352037,43.04,75843.94,0.0,0.94768,3e-05,7.76151]
[1777506351601,43.04,75843.74,0.0,0.94768,3e-05,7.76168]
[1777506352275,43.04,75843.74,0.0,0.94768,3e-05,7.76168]
[1777506357370,43.04,75842.78,0.0,0.94766,3e-05,7.76387]
[1777506363412,43.03,75844.03,0.0,0.94772,3e-05,7.75704]
[1777506364484,43.03,75844.03,0.0,0.94772,3e-05,7.75704]
[1777506364520,43.03,75844.03,0.0,0.94772,3e-05,7.75704]
[1777506364585,43.03,75844.95,0.0,0.94775,3e-05,7.75279]
[1777506365305,43.03,75844.95,0.0,0.94775,3e-05,7.75279]
[1777506365527,43.03,75844.95,0.0,0.94775,3e-05,7.75279]
[1777506371469,43.03,75842.24,0.0,0.94768,3e-05,7.76156]
[1777506375976,43.03,75842.17,0.0,0.94768,3e-05,7.76151]
[1777506376021,43.03,75842.17,0.0,0.94768,3e-05,7.76151]
[1777506376077,43.03,75842.17,0.0,0.94769,3e-05,7.76025]
[1777506377056,43.03,75842.17,0.0,0.94769,3e-05,7.76025]
[1777506376503,43.03,75838.66,0.0,0.94757,3e-05,7.77405]
[1777506377282,43.03,75838.66,0.0,0.94757,3e-05,7.77405]
[1777506377510,43.02,75833.99,0.0,0.94741,3e-05,7.79212]
[1777506378517,43.02,75827.8,0.0,0.94719,3e-05,7.81662]
[1777506381069,43.02,75826.86,0.0,0.94716,3e-05,7.82039]
[1777506381284,43.02,75825.83,0.0,0.94713,3e-05,7.82363]
[1777506381518,43.02,75825.83,0.0,0.94713,3e-05,7.82363]
[1777506381772,43.02,75825.83,0.0,0.94713,3e-05,7.82363]
[1777506381871,43.02,75826.08,0.0,0.94714,3e-05,7.82264]
[1777506385249,43.02,75826.57,0.0,0.94716,3e-05,7.82072]
[1777506385379,43.02,75826.57,0.0,0.94716,3e-05,7.82072]
[1777506385523,43.02,75826.57,0.0,0.94716,3e-05,7.82072]
[1777506390812,43.02,75825.75,0.0,0.94713,3e-05,7.82358]
[1777506391027,43.02,75825.75,0.0,0.94713,3e-05,7.82358]
[1777506392618,43.02,75816.45,0.0,0.94684,3e-05,7.85664]
[1777506393238,43.02,75816.45,0.0,0.94684,3e-05,7.85664]
[1777506393625,43.02,75809.33,0.0,0.94659,3e-05,7.8844]
[1777506395639,43.02,75802.38,0.0,0.94635,3e-05,7.91183]
[1777506396220,43.02,75802.38,0.0,0.94635,3e-05,7.91183]
[1777506396646,43.02,75799.32,0.0,0.94625,4e-05,7.92387]
[1777506397653,43.02,75796.28,0.0,0.94614,4e-05,7.93581]
[1777506398620,43.02,75796.28,0.0,0.94614,4e-05,7.93581]
[1777506398660,43.02,75789.4,0.0,0.9459,4e-05,7.96308]
[1777506399667,43.02,75786.09,0.0,0.94579,4e-05,7.97608]
[1777506402213,43.02,75787.57,0.0,0.94584,4e-05,7.96964]
[1777506402688,43.02,75790.06,0.0,0.94593,4e-05,7.95992]
[1777506406715,43.01,75792.67,0.0,0.94603,4e-05,7.94857]
[1777506408048,43.01,75792.67,0.0,0.94603,4e-05,7.94857]
[1777506408150,43.01,75798.99,0.0,0.94626,4e-05,7.92274]
[1777506408288,43.01,75798.99,0.0,0.94626,4e-05,7.92274]
[1777506412279,43.01,75797.26,0.0,0.94622,4e-05,7.92723]
[1777506412757,43.01,75797.19,0.0,0.94622,4e-05,7.92691]
[1777506416786,43.0,75793.85,0.0,0.94612,4e-05,7.93779]
[1777506418507,43.0,75792.91,0.0,0.94609,4e-05,7.94092]
[1777506418527,43.0,75792.91,0.0,0.94609,4e-05,7.94092]
[1777506423836,42.99,75790.91,0.0,0.94606,4e-05,7.94507]
[1777506428871,42.99,75790.3,0.0,0.94606,4e-05,7.94431]
[1777506433194,42.98,75790.37,0.0,0.94608,4e-05,7.94213]
[1777506433275,42.98,75790.37,0.0,0.94608,4e-05,7.94213]
[1777506435920,42.98,75793.44,0.0,0.94621,4e-05,7.92737]
[1777506436926,42.97,75796.75,0.0,0.94633,4e-05,7.91357]
[1777506438287,42.97,75796.98,0.0,0.94635,3e-05,7.91208]
[1777506439948,42.97,75796.91,0.0,0.94635,3e-05,7.91122]
[1777506444280,42.97,75797.47,0.0,0.94639,3e-05,7.90673]
[1777506444525,42.97,75797.47,0.0,0.94639,3e-05,7.90673]
[1777506446997,42.96,75801.19,0.0,0.94654,3e-05,7.89029]
[1777506452035,42.96,75801.27,0.0,0.94658,3e-05,7.88442]
[1777506458077,42.95,75803.0,0.0,0.94667,3e-05,7.87439]
[1777506459084,42.95,75807.03,0.0,0.94681,3e-05,7.85787]
[1777506459682,42.95,75807.03,0.0,0.94681,3e-05,7.85787]
[1777506459769,42.95,75807.03,0.0,0.94681,3e-05,7.85787]
[1777506460024,42.95,75807.03,0.0,0.94681,3e-05,7.85787]
[1777506460090,42.95,75807.38,0.0,0.94683,3e-05,7.856]
[1777506460283,42.95,75807.38,0.0,0.94683,3e-05,7.856]
[1777506464119,42.94,75810.72,0.0,0.94696,3e-05,7.84083]
[1777506465665,42.94,75811.43,0.0,0.94699,3e-05,7.83755]
[1777506465769,42.94,75811.43,0.0,0.94699,3e-05,7.83755]
[1777506465893,42.94,75811.43,0.0,0.94699,3e-05,7.83755]
[1777506466020,42.94,75811.43,0.0,0.94699,3e-05,7.83755]
[1777506466133,42.94,75814.17,0.0,0.94709,3e-05,7.82624]
[1777506471167,42.94,75811.76,0.0,0.94702,3e-05,7.83357]
[1777506474788,42.93,75811.64,0.0,0.94703,3e-05,7.8327]
[1777506474890,42.93,75811.64,0.0,0.94703,3e-05,7.8327]
[1777506475023,42.93,75811.64,0.0,0.94703,3e-05,7.8327]
[1777506475196,42.93,75809.59,0.0,0.94696,3e-05,7.84039]
[1777506480231,42.93,75809.83,0.0,0.94699,3e-05,7.83721]
[1777506482949,42.93,75809.72,0.0,0.94699,3e-05,7.83678]
[1777506483018,42.93,75809.72,0.0,0.94699,3e-05,7.83678]
[1777506483133,42.93,75809.72,0.0,0.94699,3e-05,7.83678]
[1777506483232,42.93,75809.72,0.0,0.947,3e-05,7.83635]
[1777506483279,42.93,75809.72,0.0,0.947,3e-05,7.83635]
[1777506489293,42.92,75810.96,0.0,0.94706,3e-05,7.82891]
[1777506491140,42.92,75810.96,0.0,0.94706,3e-05,7.82891]
[1777506491272,42.92,75810.96,0.0,0.94706,3e-05,7.82891]
[1777506491241,42.92,75811.39,0.0,0.94708,3e-05,7.82639]
[1777506491615,42.92,75811.39,0.0,0.94708,3e-05,7.82639]
[1777506491770,42.92,75811.39,0.0,0.94708,3e-05,7.82639]
[1777506491871,42.92,75811.39,0.0,0.94709,3e-05,7.82599]
[1777506499363,42.91,75811.69,0.0,0.94712,3e-05,7.82202]
[1777506501528,42.91,75811.8,0.0,0.94713,3e-05,7.82081]
[1777506501770,42.91,75811.8,0.0,0.94713,3e-05,7.82081]
[1777506502282,42.91,75811.8,0.0,0.94713,3e-05,7.82081]
[1777506502367,42.91,75811.8,0.0,0.94713,3e-05,7.82042]
[1777506507420,42.91,75813.81,0.0,0.94722,3e-05,7.81056]
[1777506511422,42.9,75813.75,0.0,0.94723,3e-05,7.80969]
[1777506511520,42.9,75813.75,0.0,0.94723,3e-05,7.80969]
[1777506513465,42.9,75818.51,0.0,0.94742,3e-05,7.78689]
[1777506515072,42.9,75818.51,0.0,0.94742,3e-05,7.78689]
[1777506515176,42.9,75818.51,0.0,0.94742,3e-05,7.78689]
[1777506515271,42.9,75818.51,0.0,0.94742,3e-05,7.78689]
[1777506515277,42.9,75816.63,0.0,0.94736,3e-05,7.79366]
[1777506518997,42.9,75812.79,0.0,0.94724,3e-05,7.80746]
[1777506519916,42.9,75812.79,0.0,0.94724,3e-05,7.80746]
[1777506520027,42.9,75812.79,0.0,0.94724,3e-05,7.80746]
[1777506520036,42.9,75812.79,0.0,0.94724,3e-05,7.80746]
[1777506520276,42.9,75812.79,0.0,0.94724,3e-05,7.80746]
[1777506520128,42.9,75813.5,0.0,0.94727,3e-05,7.80429]
[1777506520513,42.9,75813.63,0.0,0.94727,3e-05,7.80378]
[1777506525302,42.89,75812.56,0.0,0.94724,3e-05,7.80695]
[1777506525523,42.89,75812.42,0.0,0.94724,3e-05,7.80714]
[1777506526555,42.89,75809.05,0.0,0.94713,3e-05,7.81978]
[1777506531595,42.89,75807.93,0.0,0.94711,3e-05,7.82235]
[1777506532424,42.89,75807.93,0.0,0.94711,3e-05,7.82235]
[1777506532520,42.89,75807.93,0.0,0.94711,3e-05,7.82235]
[1777506532846,42.88,75807.93,0.0,0.94711,3e-05,7.82159]
[1777506536277,42.88,75808.14,0.0,0.94712,3e-05,7.82038]
[1777506536303,42.88,75810.67,0.0,0.94722,3e-05,7.80962]
[1777506542672,42.88,75810.48,0.0,0.94723,3e-05,7.80828]
[1777506545097,42.88,75810.48,0.0,0.94723,3e-05,7.80828]
[1777506545274,42.88,75810.48,0.0,0.94723,3e-05,7.80828]
[1777506545324,42.88,75811.01,0.0,0.94726,3e-05,7.80513]
[1777506548739,42.87,75811.18,0.0,0.94727,3e-05,7.80377]
[1777506548770,42.87,75811.18,0.0,0.94727,3e-05,7.80377]
[1777506554756,42.87,75813.16,0.0,0.94736,3e-05,7.79325]
[1777506559791,42.87,75814.27,0.0,0.94741,3e-05,7.78724]
[1777506562416,42.86,75814.53,0.0,0.94743,3e-05,7.78558]
[1777506565826,42.86,75815.99,0.0,0.94748,3e-05,7.77888]
[1777506566021,42.86,75815.99,0.0,0.94748,3e-05,7.77888]
[1777506572882,42.86,75814.87,0.0,0.94748,3e-05,7.77802]
[1777506576909,42.85,75801.31,0.0,0.94703,3e-05,7.83052]
[1777506577969,42.85,75801.31,0.0,0.94703,3e-05,7.83052]
[1777506578284,42.85,75801.31,0.0,0.94703,3e-05,7.83052]
[1777506578320,42.85,75799.47,0.0,0.94696,3e-05,7.83744]
[1777506579931,42.85,75796.71,0.0,0.94688,3e-05,7.8476]
[1777506580778,42.85,75796.71,0.0,0.94688,3e-05,7.8476]
[1777506581018,42.85,75796.71,0.0,0.94688,3e-05,7.8476]
[1777506585976,42.85,75793.81,0.0,0.9468,3e-05,7.85662]
[1777506588278,42.84,75793.46,0.0,0.94679,3e-05,7.85759]
[1777506588366,42.84,75793.71,0.0,0.9468,3e-05,7.85617]
[1777506589142,42.84,75793.71,0.0,0.9468,3e-05,7.85617]
[1777506589269,42.84,75793.71,0.0,0.9468,3e-05,7.85617]
[1777506593025,42.84,75785.17,0.0,0.94652,4e-05,7.88805]
[1777506593593,42.84,75785.17,0.0,0.94652,4e-05,7.88805]
[1777506593776,42.84,75785.17,0.0,0.94652,4e-05,7.88805]
[1777506594031,42.84,75779.44,0.0,0.94632,4e-05,7.91045]
[1777506595548,42.84,75778.76,0.0,0.9463,4e-05,7.91265]
[1777506595770,42.84,75778.76,0.0,0.9463,4e-05,7.91265]
[1777506601080,42.83,75778.86,0.0,0.94633,4e-05,7.90917]
[1777506605946,42.83,75778.1,0.0,0.94632,4e-05,7.91019]
[1777506606019,42.83,75778.1,0.0,0.94632,4e-05,7.91019]
[1777506606119,42.83,75777.93,0.0,0.94632,4e-05,7.91036]
[1777506608132,42.82,75775.31,0.0,0.94624,4e-05,7.91982]
[1777506608403,42.82,75775.31,0.0,0.94624,4e-05,7.91982]
[1777506608521,42.82,75775.31,0.0,0.94624,4e-05,7.91982]
[1777506614175,42.82,75774.78,0.0,0.94625,4e-05,7.91888]
[1777506619210,42.81,75774.73,0.0,0.94627,4e-05,7.91657]
[1777506627651,42.81,75775.07,0.0,0.94629,4e-05,7.91372]
[1777506627770,42.81,75775.07,0.0,0.94629,4e-05,7.91372]
[1777506628273,42.8,75776.44,0.0,0.94636,4e-05,7.90533]
[1777506629280,42.8,75782.98,0.0,0.9466,4e-05,7.87873]
[1777506630287,42.8,75786.17,0.0,0.94671,3e-05,7.86558]
[1777506632301,42.8,75790.44,0.0,0.94689,3e-05,7.84489]
[1777506633879,42.8,75790.85,0.0,0.9469,3e-05,7.84288]
[1777506634019,42.8,75790.85,0.0,0.9469,3e-05,7.84288]
[1777506639350,42.79,75791.44,0.0,0.94694,3e-05,7.83827]
[1777506646400,42.79,75791.36,0.0,0.94696,3e-05,7.83593]
[1777506651435,42.78,75791.36,0.0,0.94698,3e-05,7.83401]
[1777506657477,42.78,75791.29,0.0,0.947,3e-05,7.83201]
[1777506661506,42.77,75796.03,0.0,0.94717,3e-05,7.81168]
[1777506662814,42.77,75796.03,0.0,0.94717,3e-05,7.81168]
[1777506663019,42.77,75796.03,0.0,0.94717,3e-05,7.81168]
[1777506663072,42.77,75797.4,0.0,0.94723,3e-05,7.80556]
[1777506664526,42.77,75800.26,0.0,0.94733,3e-05,7.79389]
[1777506666263,42.77,75800.26,0.0,0.94733,3e-05,7.79389]
[1777506666279,42.77,75800.26,0.0,0.94733,3e-05,7.79389]
[1777506670946,42.77,75798.93,0.0,0.9473,3e-05,7.79759]
[1777506671019,42.77,75798.93,0.0,0.9473,3e-05,7.79759]
[1777506671048,42.77,75798.59,0.0,0.94729,3e-05,7.79828]
[1777506671576,42.77,75795.6,0.0,0.94719,3e-05,7.81015]
[1777506673363,42.77,75795.6,0.0,0.94719,3e-05,7.81015]
[1777506673522,42.77,75793.87,0.0,0.94713,3e-05,7.81667]
[1777506678629,42.76,75792.84,0.0,0.94711,3e-05,7.81854]
[1777506683664,42.76,75793.39,0.0,0.94715,3e-05,7.81447]
[1777506684671,42.76,75795.79,0.0,0.94723,3e-05,7.80457]
[1777506686275,42.76,75795.79,0.0,0.94723,3e-05,7.80457]
[1777506686299,42.76,75796.13,0.0,0.94725,3e-05,7.80251]
[1777506688897,42.76,75797.53,0.0,0.9473,3e-05,7.79662]
[1777506689024,42.76,75797.53,0.0,0.9473,3e-05,7.79662]
[1777506694740,42.75,75797.46,0.0,0.94734,3e-05,7.79168]
[1777506700783,42.75,75797.17,0.0,0.94735,3e-05,7.7909]
[1777506701772,42.75,75797.17,0.0,0.94735,3e-05,7.7909]
[1777506701827,42.75,75797.17,0.0,0.94735,3e-05,7.7909]
[1777506701928,42.74,75791.01,0.0,0.94714,3e-05,7.81474]
[1777506702797,42.74,75780.88,0.0,0.94678,3e-05,7.85509]
[1777506704522,42.74,75778.53,0.0,0.9467,4e-05,7.8641]
[1777506704771,42.74,75778.53,0.0,0.9467,4e-05,7.8641]
[1777506704872,42.74,75778.32,0.0,0.9467,4e-05,7.86408]
[1777506709988,42.74,75779.65,0.0,0.94676,3e-05,7.85747]
[1777506710030,42.74,75779.65,0.0,0.94676,3e-05,7.85747]
[1777506710089,42.74,75779.69,0.0,0.94677,3e-05,7.85646]
[1777506711859,42.74,75782.62,0.0,0.94688,3e-05,7.84436]
[1777506712558,42.74,75782.62,0.0,0.94688,3e-05,7.84436]
[1777506712774,42.74,75782.62,0.0,0.94688,3e-05,7.84436]
[1777506717901,42.73,75783.63,0.0,0.94694,3e-05,7.83758]
[1777506719772,42.73,75784.53,0.0,0.94697,3e-05,7.83361]
[1777506720019,42.73,75784.53,0.0,0.94697,3e-05,7.83361]
[1777506720028,42.73,75791.65,0.0,0.94722,3e-05,7.8049]
[1777506720923,42.73,75794.1,0.0,0.94731,3e-05,7.79484]
[1777506722605,42.73,75792.96,0.0,0.94727,3e-05,7.79905]
[1777506722774,42.73,75792.96,0.0,0.94727,3e-05,7.79905]
[1777506724951,42.73,75796.27,0.0,0.9474,3e-05,7.78497]
[1777506728593,42.72,75796.83,0.0,0.94742,3e-05,7.78186]
[1777506728771,42.72,75796.83,0.0,0.94742,3e-05,7.78186]
[1777506730269,42.72,75796.91,0.0,0.94743,3e-05,7.78125]
[1777506730419,42.72,75799.82,0.0,0.94753,3e-05,7.76942]
[1777506730993,42.72,75799.83,0.0,0.94753,3e-05,7.7691]
[1777506735021,42.72,75803.88,0.0,0.94768,3e-05,7.75197]
[1777506735813,42.72,75803.88,0.0,0.94768,3e-05,7.75197]
[1777506736021,42.72,75803.88,0.0,0.94768,3e-05,7.75197]
[1777506739934,42.72,75801.69,0.0,0.94762,3e-05,7.75963]
[1777506740019,42.72,75801.69,0.0,0.94762,3e-05,7.75963]
[1777506740056,42.72,75802.26,0.0,0.94764,3e-05,7.7571]
[1777506742236,42.72,75801.89,0.0,0.94763,3e-05,7.7583]
[1777506742275,42.72,75801.89,0.0,0.94763,3e-05,7.7583]
[1777506748111,42.71,75802.49,0.0,0.94766,3e-05,7.75402]
[1777506751365,42.71,75801.67,0.0,0.94764,3e-05,7.75673]
[1777506751520,42.71,75801.67,0.0,0.94764,3e-05,7.75673]
[1777506758043,42.71,75802.03,0.0,0.94768,3e-05,7.75078]
[1777506758274,42.71,75802.03,0.0,0.94768,3e-05,7.75078]
[1777506758291,42.71,75802.51,0.0,0.94771,3e-05,7.74834]
[1777506761766,42.7,75803.78,0.0,0.94776,3e-05,7.74252]
[1777506762020,42.7,75803.78,0.0,0.94776,3e-05,7.74252]
[1777506767245,42.7,75802.71,0.0,0.94773,3e-05,7.74516]
[1777506770607,42.7,75803.06,0.0,0.94775,3e-05,7.74296]
[1777506770770,42.7,75803.06,0.0,0.94775,3e-05,7.74296]
[1777506770951,42.7,75803.06,0.0,0.94775,3e-05,7.74296]
[1777506771270,42.7,75803.06,0.0,0.94775,3e-05,7.74296]
[1777506771371,42.7,75803.06,0.0,0.94775,3e-05,7.7427]
[1777506777314,42.7,75804.59,0.0,0.94782,3e-05,7.73504]
[1777506779478,42.69,75804.66,0.0,0.94782,3e-05,7.73451]
[1777506779521,42.69,75804.66,0.0,0.94782,3e-05,7.73451]
[1777506784364,42.69,75800.12,0.0,0.94768,3e-05,7.75095]
[1777506784708,42.69,75800.12,0.0,0.94768,3e-05,7.75095]
[1777506784779,42.69,75800.12,0.0,0.94768,3e-05,7.75095]
[1777506785371,42.69,75795.64,0.0,0.94753,3e-05,7.76843]
[1777506786276,42.69,75795.64,0.0,0.94753,3e-05,7.76843]
[1777506786378,42.69,75795.74,0.0,0.94753,3e-05,7.76772]
[1777506791423,42.69,75795.27,0.0,0.94753,3e-05,7.76804]
[1777506796458,42.68,75795.04,0.0,0.94754,3e-05,7.7674]
[1777506798472,42.68,75797.89,0.0,0.94764,3e-05,7.75549]
[1777506800192,42.68,75798.89,0.0,0.94768,3e-05,7.75123]
[1777506800277,42.68,75798.89,0.0,0.94768,3e-05,7.75123]
[1777506805521,42.68,75798.04,0.0,0.94766,3e-05,7.75293]
[1777506808340,42.68,75798.33,0.0,0.94768,3e-05,7.75124]
[1777506808523,42.68,75798.33,0.0,0.94768,3e-05,7.75124]
[1777506808542,42.68,75798.36,0.0,0.94768,3e-05,7.75086]
[1777506811088,42.68,75799.12,0.0,0.94771,3e-05,7.74732]
[1777506811282,42.68,75799.12,0.0,0.94771,3e-05,7.74732]
[1777506813577,42.67,75807.67,0.0,0.94803,3e-05,7.70992]
[1777506815253,42.67,75808.93,0.0,0.94807,3e-05,7.70475]
[1777506815270,42.67,75808.93,0.0,0.94807,3e-05,7.70475]
[1777506819618,42.67,75814.05,0.0,0.94826,3e-05,7.68372]
[1777506822161,42.67,75815.22,0.0,0.9483,3e-05,7.67895]
[1777506822274,42.67,75815.22,0.0,0.9483,3e-05,7.67895]
[1777506822368,42.67,75815.23,0.0,0.9483,3e-05,7.67861]
[1777506825880,42.67,75815.51,0.0,0.94831,3e-05,7.6772]
[1777506826020,42.67,75815.51,0.0,0.94831,3e-05,7.6772]
[1777506832148,42.67,75816.86,0.0,0.94837,3e-05,7.6711]
[1777506832269,42.67,75816.86,0.0,0.94837,3e-05,7.6711]
[1777506832349,42.67,75817.72,0.0,0.9484,3e-05,7.66726]
[1777506833466,42.67,75817.72,0.0,0.9484,3e-05,7.66726]
[1777506833528,42.67,75817.72,0.0,0.9484,3e-05,7.66726]
[1777506834725,42.67,75822.66,0.0,0.94857,3e-05,7.64754]
[1777506839021,42.67,75822.34,0.0,0.94856,3e-05,7.64842]
[1777506839274,42.67,75822.34,0.0,0.94856,3e-05,7.64842]
[1777506839375,42.67,75822.87,0.0,0.94858,3e-05,7.64607]
[1777506840767,42.66,75829.75,0.0,0.94882,3e-05,7.61892]
[1777506842621,42.66,75829.75,0.0,0.94882,3e-05,7.61892]
[1777506842783,42.66,75831.74,0.0,0.94889,3e-05,7.61095]
[1777506847817,42.66,75833.46,0.0,0.94895,3e-05,7.60382]
[1777506851632,42.66,75833.51,0.0,0.94895,3e-05,7.60345]
[1777506850838,42.66,75830.13,0.0,0.94884,3e-05,7.61661]
[1777506851845,42.66,75821.21,0.0,0.94854,3e-05,7.65152]
[1777506852852,42.66,75819.61,0.0,0.94848,3e-05,7.65764]
[1777506853859,42.66,75816.77,0.0,0.94839,3e-05,7.66864]
[1777506854866,42.66,75813.23,0.0,0.94827,3e-05,7.6824]
[1777506856413,42.66,75813.23,0.0,0.94827,3e-05,7.6824]
[1777506856526,42.66,75813.23,0.0,0.94827,3e-05,7.6824]
[1777506856620,42.66,75807.36,0.0,0.94807,3e-05,7.70514]
[1777506859598,42.66,75807.63,0.0,0.94808,3e-05,7.70381]
[1777506860274,42.66,75808.73,0.0,0.94812,3e-05,7.6992]
[1777506860285,42.66,75808.76,0.0,0.94813,3e-05,7.69858]
[1777506863929,42.66,75810.8,0.0,0.9482,3e-05,7.6898]
[1777506868475,42.66,75812.32,0.0,0.94826,3e-05,7.68313]
[1777506868520,42.66,75812.32,0.0,0.94826,3e-05,7.68313]
[1777506875007,42.65,75810.07,0.0,0.94822,3e-05,7.68743]
[1777506877479,42.65,75807.3,0.0,0.94813,3e-05,7.69774]
[1777506878027,42.65,75803.76,0.0,0.948,3e-05,7.71173]
[1777506879863,42.65,75803.33,0.0,0.94799,3e-05,7.71321]
[1777506880025,42.65,75803.33,0.0,0.94799,3e-05,7.71321]
[1777506880284,42.65,75803.33,0.0,0.94799,3e-05,7.71321]
[1777506880376,42.65,75803.58,0.0,0.948,3e-05,7.71173]
[1777506886083,42.65,75803.27,0.0,0.94801,3e-05,7.71152]
[1777506891118,42.64,75798.67,0.0,0.94785,3e-05,7.72887]
[1777506893132,42.64,75795.83,0.0,0.94776,3e-05,7.73944]
[1777506894375,42.64,75795.83,0.0,0.94776,3e-05,7.73944]
[1777506894523,42.64,75795.83,0.0,0.94776,3e-05,7.73944]
[1777506896156,42.64,75791.73,0.0,0.94763,3e-05,7.75501]
[1777506898899,42.64,75790.98,0.0,0.9476,3e-05,7.75747]
[1777506899024,42.64,75790.98,0.0,0.9476,3e-05,7.75747]
[1777506904212,42.64,75790.65,0.0,0.94761,3e-05,7.75722]
[1777506906470,42.64,75790.94,0.0,0.94762,3e-05,7.75581]
[1777506906522,42.64,75790.94,0.0,0.94762,3e-05,7.75581]
[1777506906571,42.64,75784.09,0.0,0.94738,3e-05,7.78277]
[1777506908240,42.63,75788.45,0.0,0.94754,3e-05,7.76484]
[1777506908730,42.63,75788.45,0.0,0.94754,3e-05,7.76484]
[1777506908777,42.63,75788.45,0.0,0.94754,3e-05,7.76484]
[1777506913752,42.63,75787.85,0.0,0.94753,3e-05,7.76585]
[1777506913774,42.63,75787.85,0.0,0.94753,3e-05,7.76585]
[1777506914395,42.63,75787.85,0.0,0.94753,3e-05,7.76585]
[1777506914523,42.63,75787.85,0.0,0.94753,3e-05,7.76585]
[1777506914617,42.63,75787.56,0.0,0.94752,3e-05,7.76672]
[1777506920324,42.63,75789.34,0.0,0.9476,3e-05,7.75801]
[1777506922622,42.63,75788.27,0.0,0.94756,3e-05,7.762]
[1777506922661,42.63,75787.62,0.0,0.94754,3e-05,7.76432]
[1777506922771,42.63,75787.62,0.0,0.94754,3e-05,7.76432]
[1777506923345,42.63,75787.52,0.0,0.94754,3e-05,7.76444]
[1777506923971,42.63,75787.52,0.0,0.94754,3e-05,7.76444]
[1777506924020,42.63,75787.52,0.0,0.94754,3e-05,7.76444]
[1777506929387,42.62,75788.27,0.0,0.94758,3e-05,7.75985]
[1777506931778,42.62,75787.53,0.0,0.94758,3e-05,7.75938]
[1777506932021,42.62,75787.53,0.0,0.94758,3e-05,7.75938]
[1777506932408,42.62,75787.35,0.0,0.94757,3e-05,7.75983]
[1777506933565,42.62,75787.35,0.0,0.94757,3e-05,7.75983]
[1777506933773,42.62,75787.68,0.0,0.94759,3e-05,7.75826]
[1777506939457,42.62,75787.39,0.0,0.94759,3e-05,7.75784]
[1777506940451,42.62,75787.39,0.0,0.94759,3e-05,7.75784]
[1777506940520,42.62,75787.39,0.0,0.94759,3e-05,7.75784]
[1777506940656,42.62,75785.6,0.0,0.94753,3e-05,7.7647]
[1777506942230,42.62,75784.21,0.0,0.94748,3e-05,7.76995]
[1777506942279,42.62,75784.21,0.0,0.94748,3e-05,7.76995]
[1777506948520,42.61,75784.19,0.0,0.9475,3e-05,7.76811]
[1777506949527,42.61,75786.62,0.0,0.94759,3e-05,7.75818]
[1777506950270,42.61,75786.62,0.0,0.94759,3e-05,7.75818]
[1777506950534,42.61,75790.11,0.0,0.94771,3e-05,7.74407]
[1777506951286,42.61,75790.11,0.0,0.94771,3e-05,7.74407]
[1777506951523,42.61,75790.11,0.0,0.94771,3e-05,7.74407]
[1777506952278,42.61,75790.66,0.0,0.94773,3e-05,7.74166]
[1777506952547,42.61,75790.88,0.0,0.94774,3e-05,7.74057]
[1777506955332,42.61,75789.78,0.0,0.94771,3e-05,7.7445]
[1777506955524,42.61,75789.78,0.0,0.94771,3e-05,7.7445]
[1777506955569,42.61,75787.31,0.0,0.94762,3e-05,7.75409]
[1777506960604,42.61,75786.6,0.0,0.94761,3e-05,7.75571]
[1777506961998,42.6,75785.94,0.0,0.94759,3e-05,7.75809]
[1777506962020,42.6,75785.94,0.0,0.94759,3e-05,7.75809]
[1777506962521,42.6,75785.94,0.0,0.94759,3e-05,7.75809]
[1777506962617,42.6,75786.39,0.0,0.94761,3e-05,7.75606]
[1777506962774,42.6,75786.39,0.0,0.94761,3e-05,7.75606]
[1777506969681,42.6,75786.61,0.0,0.94762,3e-05,7.75398]
[1777506971423,42.6,75787.28,0.0,0.94765,3e-05,7.75062]
[1777506971521,42.6,75787.28,0.0,0.94765,3e-05,7.75062]
[1777506976715,42.6,75789.32,0.0,0.94773,3e-05,7.74121]
[1777506976771,42.6,75789.32,0.0,0.94773,3e-05,7.74121]
[1777506977028,42.6,75789.32,0.0,0.94773,3e-05,7.74121]
[1777506982758,42.59,75788.67,0.0,0.94772,3e-05,7.74253]
[1777506988696,42.59,75789.0,0.0,0.94774,3e-05,7.74041]
[1777506988771,42.59,75789.0,0.0,0.94774,3e-05,7.74041]
[1777506990271,42.59,75792.05,0.0,0.94785,3e-05,7.72792]
[1777506992269,42.59,75792.25,0.0,0.94786,3e-05,7.72677]
[1777506992314,42.59,75792.16,0.0,0.94788,3e-05,7.72391]
[1777506998705,42.59,75792.79,0.0,0.9479,3e-05,7.72075]
[1777506998772,42.59,75792.79,0.0,0.9479,3e-05,7.72075]
[1777507003905,42.59,75792.27,0.0,0.9479,3e-05,7.72172]
[1777507008940,42.59,75791.46,0.0,0.94787,3e-05,7.72414]
[1777507012281,42.58,75791.54,0.0,0.94788,3e-05,7.72336]
[1777507012330,42.58,75791.54,0.0,0.94788,3e-05,7.72336]
[1777507012530,42.58,75791.54,0.0,0.94788,3e-05,7.72336]
[1777507012595,42.58,75790.72,0.0,0.94785,3e-05,7.72646]
[1777507013975,42.58,75787.34,0.0,0.94774,3e-05,7.7397]
[1777507016618,42.58,75787.34,0.0,0.94774,3e-05,7.7397]
[1777507016786,42.58,75787.34,0.0,0.94774,3e-05,7.7397]
[1777507021024,42.58,75781.04,0.0,0.94753,3e-05,7.76348]
[1777507022318,42.58,75781.04,0.0,0.94753,3e-05,7.76348]
[1777507022521,42.58,75781.04,0.0,0.94753,3e-05,7.76348]
[1777507022681,42.58,75781.04,0.0,0.94753,3e-05,7.76348]
[1777507022778,42.58,75781.04,0.0,0.94753,3e-05,7.76348]
[1777507022729,42.58,75780.06,0.0,0.9475,3e-05,7.76696]
[1777507027361,42.58,75782.67,0.0,0.9476,3e-05,7.75594]
[1777507027519,42.58,75782.67,0.0,0.9476,3e-05,7.75594]
[1777507027621,42.58,75785.79,0.0,0.94771,3e-05,7.74314]
[1777507027834,42.58,75785.79,0.0,0.94771,3e-05,7.74314]
[1777507028019,42.58,75785.79,0.0,0.94771,3e-05,7.74314]
[1777507033110,42.58,75783.88,0.0,0.94765,3e-05,7.74983]
[1777507038145,42.57,75783.91,0.0,0.94766,3e-05,7.74879]
[1777507043179,42.57,75783.73,0.0,0.94766,3e-05,7.74857]
[1777507045483,42.57,75782.53,0.0,0.94762,3e-05,7.75315]
[1777507045519,42.57,75782.53,0.0,0.94762,3e-05,7.75315]
[1777507045584,42.57,75782.1,0.0,0.94761,3e-05,7.75448]
[1777507046179,42.57,75782.1,0.0,0.94761,3e-05,7.75448]
[1777507046271,42.57,75782.1,0.0,0.94761,3e-05,7.75448]
[1777507050706,42.57,75780.99,0.0,0.94757,3e-05,7.7585]
[1777507050773,42.57,75780.99,0.0,0.94757,3e-05,7.7585]
[1777507050807,42.57,75780.72,0.0,0.94757,3e-05,7.75897]
[1777507051303,42.57,75780.72,0.0,0.94757,3e-05,7.75897]
[1777507051527,42.57,75780.72,0.0,0.94757,3e-05,7.75897]
[1777507057278,42.57,75781.15,0.0,0.94761,3e-05,7.75303]
[1777507059431,42.56,75781.31,0.0,0.94762,3e-05,7.7522]
[1777507059519,42.56,75781.31,0.0,0.94762,3e-05,7.7522]
[1777507059721,42.56,75781.15,0.0,0.94762,3e-05,7.75266]
[1777507060393,42.56,75781.15,0.0,0.94762,3e-05,7.75266]
[1777507060520,42.56,75781.15,0.0,0.94762,3e-05,7.75266]
[1777507062313,42.56,75771.72,0.0,0.94729,3e-05,7.78966]
[1777507063320,42.56,75770.25,0.0,0.94724,3e-05,7.79527]
[1777507064856,42.56,75770.25,0.0,0.94724,3e-05,7.79527]
[1777507065023,42.56,75769.75,0.0,0.94723,3e-05,7.797]
[1777507070368,42.56,75770.04,0.0,0.94725,3e-05,7.79421]
[1777507072383,42.56,75774.57,0.0,0.94741,3e-05,7.7756]
[1777507074430,42.56,75774.61,0.0,0.94742,3e-05,7.77518]
[1777507074519,42.56,75774.61,0.0,0.94742,3e-05,7.77518]
[1777507080438,42.55,75774.06,0.0,0.94742,3e-05,7.77547]
[1777507086481,42.55,75774.73,0.0,0.94745,3e-05,7.77113]
[1777507087487,42.55,75777.59,0.0,0.94755,3e-05,7.75947]
[1777507088495,42.55,75780.18,0.0,0.94765,3e-05,7.74891]
[1777507089502,42.55,75774.86,0.0,0.94746,3e-05,7.76984]
[1777507090271,42.55,75774.86,0.0,0.94746,3e-05,7.76984]
[1777507090508,42.55,75779.94,0.0,0.94764,3e-05,7.74935]
[1777507091821,42.55,75779.94,0.0,0.94764,3e-05,7.74935]
[1777507092018,42.55,75780.26,0.0,0.94766,3e-05,7.74784]
[1777507097558,42.54,75780.77,0.0,0.94769,3e-05,7.74436]
[1777507100355,42.54,75780.7,0.0,0.94769,3e-05,7.74417]
[1777507100743,42.54,75780.7,0.0,0.94769,3e-05,7.74417]
[1777507100770,42.54,75780.7,0.0,0.94769,3e-05,7.74417]
[1777507100844,42.54,75782.3,0.0,0.94775,3e-05,7.73758]
[1777507101274,42.54,75782.3,0.0,0.94775,3e-05,7.73758]
[1777507101586,42.54,75782.62,0.0,0.94776,3e-05,7.73609]
[1777507106622,42.54,75783.2,0.0,0.94779,3e-05,7.73273]
[1777507108785,42.54,75783.2,0.0,0.94779,3e-05,7.73273]
[1777507109018,42.54,75783.73,0.0,0.94781,3e-05,7.73021]
[1777507114678,42.54,75786.35,0.0,0.94793,3e-05,7.71581]
[1777507118706,42.53,75782.42,0.0,0.9478,3e-05,7.73075]
[1777507119415,42.53,75782.42,0.0,0.9478,3e-05,7.73075]
[1777507119520,42.53,75782.42,0.0,0.9478,3e-05,7.73075]
[1777507120275,42.53,75782.62,0.0,0.9478,3e-05,7.72977]
[1777507120720,42.53,75782.55,0.0,0.9478,3e-05,7.72986]
[1777507126233,42.53,75782.18,0.0,0.9478,3e-05,7.73077]
[1777507132804,42.53,75782.54,0.0,0.94782,3e-05,7.72773]
[1777507141867,42.53,75782.6,0.0,0.94784,3e-05,7.72596]
[1777507146185,42.52,75782.74,0.0,0.94785,3e-05,7.72475]
[1777507146274,42.52,75782.74,0.0,0.94785,3e-05,7.72475]
[1777507151196,42.52,75780.64,0.0,0.94778,3e-05,7.73229]
[1777507151274,42.52,75780.64,0.0,0.94778,3e-05,7.73229]
[1777507151937,42.52,75780.57,0.0,0.94778,3e-05,7.7324]
[1777507152943,42.52,75777.5,0.0,0.94768,3e-05,7.74443]
[1777507153950,42.52,75774.57,0.0,0.94758,3e-05,7.7559]
[1777507157979,42.52,75769.0,0.0,0.94739,3e-05,7.77721]
[1777507159535,42.52,75765.93,0.0,0.94729,3e-05,7.78892]
[1777507165027,42.52,75765.02,0.0,0.94727,3e-05,7.79112]
[1777507170517,42.51,75765.43,0.0,0.94729,3e-05,7.78831]
[1777507170771,42.51,75765.43,0.0,0.94729,3e-05,7.78831]
[1777507170819,42.51,75765.33,0.0,0.94729,3e-05,7.78813]
[1777507173275,42.51,75765.4,0.0,0.94732,3e-05,7.78467]
[1777507174275,42.51,75765.2,0.0,0.94731,3e-05,7.78489]
[1777507176104,42.51,75760.48,0.0,0.94715,4e-05,7.80317]
[1777507178013,42.51,75759.36,0.0,0.94712,4e-05,7.80733]
[1777507178019,42.51,75759.36,0.0,0.94712,4e-05,7.80733]
[1777507178119,42.51,75754.74,0.0,0.94696,4e-05,7.8255]
[1777507179126,42.51,75749.48,0.0,0.94678,4e-05,7.84623]
[1777507180133,42.51,75746.47,0.0,0.94667,4e-05,7.85793]
[1777507182146,42.5,75751.77,0.0,0.94687,4e-05,7.83586]
[1777507183154,42.5,75754.88,0.0,0.94698,4e-05,7.82303]
[1777507185017,42.5,75755.7,0.0,0.94701,4e-05,7.8194]
[1777507185026,42.5,75755.7,0.0,0.94701,4e-05,7.8194]
[1777507185270,42.5,75755.7,0.0,0.94701,4e-05,7.8194]
[1777507185371,42.5,75755.73,0.0,0.94702,4e-05,7.81861]
[1777507187024,42.5,75755.53,0.0,0.94701,4e-05,7.81941]
[1777507187182,42.5,75755.96,0.0,0.94703,4e-05,7.81736]
[1777507192216,42.5,75755.62,0.0,0.94703,4e-05,7.81707]
[1777507193697,42.5,75755.62,0.0,0.94703,4e-05,7.81707]
[1777507193773,42.5,75755.62,0.0,0.94703,4e-05,7.81707]
[1777507199266,42.49,75755.65,0.0,0.94705,4e-05,7.81469]
[1777507201317,42.49,75777.29,0.0,0.94781,3e-05,7.72769]
[1777507208328,42.49,75813.3,0.0,0.94905,3e-05,7.58477]
[1777507210343,42.49,75818.43,0.0,0.94923,3e-05,7.56474]
[1777507211350,42.49,75822.7,0.0,0.94937,3e-05,7.54807]
[1777507212356,42.49,75811.24,0.0,0.94898,3e-05,7.59316]
[1777507214269,42.49,75811.53,0.0,0.94899,3e-05,7.59215]
[1777507214520,42.49,75811.53,0.0,0.94899,3e-05,7.59215]
[1777507214621,42.49,75812.02,0.0,0.949,3e-05,7.59033]
[1777507217392,42.49,75815.46,0.0,0.94912,3e-05,7.57693]
[1777507218399,42.49,75812.57,0.0,0.94902,3e-05,7.58833]
[1777507219405,42.49,75817.64,0.0,0.94919,3e-05,7.56849]
[1777507220413,42.49,75820.36,0.0,0.94929,3e-05,7.55789]
[1777507222427,42.49,75829.24,0.0,0.94958,3e-05,7.52345]
[1777507223434,42.49,75831.83,0.0,0.94967,3e-05,7.51349]
[1777507225448,42.49,75828.58,0.0,0.94956,3e-05,7.52638]
[1777507227462,42.49,75835.46,0.0,0.94979,3e-05,7.49984]
[1777507228469,42.49,75837.75,0.0,0.94986,3e-05,7.49127]
[1777507232497,42.5,75833.19,0.0,0.94972,3e-05,7.50705]
[1777507233504,42.5,75829.95,0.0,0.94961,3e-05,7.51989]
[1777507235518,42.5,75826.21,0.0,0.94948,3e-05,7.53482]
[1777507237532,42.5,75828.52,0.0,0.94955,3e-05,7.52605]
[1777507240973,42.5,75830.0,0.0,0.9496,3e-05,7.52056]
[1777507241021,42.5,75830.0,0.0,0.9496,3e-05,7.52056]
[1777507241560,42.5,75824.47,0.0,0.94941,3e-05,7.5425]
[1777507242566,42.5,75819.24,0.0,0.94923,3e-05,7.56311]
[1777507243301,42.5,75819.24,0.0,0.94923,3e-05,7.56311]
[1777507246202,42.5,75818.48,0.0,0.94921,3e-05,7.56634]
[1777507246281,42.5,75818.48,0.0,0.94921,3e-05,7.56634]
[1777507251630,42.5,75815.74,0.0,0.94911,3e-05,7.57762]
[1777507254651,42.5,75813.29,0.0,0.94902,3e-05,7.58746]
[1777507255658,42.5,75810.91,0.0,0.94894,3e-05,7.59688]
[1777507256609,42.5,75810.91,0.0,0.94894,3e-05,7.59688]
[1777507256772,42.5,75810.91,0.0,0.94894,3e-05,7.59688]
[1777507256812,42.5,75811.49,0.0,0.94896,3e-05,7.59464]
[1777507258679,42.5,75808.31,0.0,0.94885,3e-05,7.60726]
[1777507260693,42.5,75810.83,0.0,0.94894,3e-05,7.59743]
[1777507262580,42.5,75810.7,0.0,0.94893,3e-05,7.59799]
[1777507262771,42.5,75810.7,0.0,0.94893,3e-05,7.59799]
[1777507263714,42.5,75806.31,0.0,0.94878,3e-05,7.61539]
[1777507264721,42.5,75797.86,0.0,0.94849,3e-05,7.64875]
[1777507265728,42.5,75798.84,0.0,0.94853,3e-05,7.64486]
[1777507268082,42.5,75799.38,0.0,0.94854,3e-05,7.64271]
[1777507268273,42.5,75798.61,0.0,0.94852,3e-05,7.64573]
[1777507269756,42.5,75793.6,0.0,0.94835,3e-05,7.66549]
[1777507271024,42.5,75790.49,0.0,0.94824,3e-05,7.67775]
[1777507271503,42.5,75790.49,0.0,0.94824,3e-05,7.67775]
[1777507271770,42.5,75789.61,0.0,0.94821,3e-05,7.68116]
[1777507273784,42.5,75793.9,0.0,0.94836,3e-05,7.66401]
[1777507275798,42.5,75797.2,0.0,0.94847,3e-05,7.65088]
[1777507278819,42.5,75801.05,0.0,0.94861,3e-05,7.63557]
[1777507280496,42.5,75801.64,0.0,0.94863,3e-05,7.63324]
[1777507280524,42.5,75801.64,0.0,0.94863,3e-05,7.63324]
[1777507284861,42.5,75786.99,0.0,0.94812,3e-05,7.69123]
[1777507285892,42.5,75786.99,0.0,0.94812,3e-05,7.69123]
[1777507285993,42.5,75783.59,0.0,0.94801,3e-05,7.70463]
[1777507287076,42.5,75787.07,0.0,0.94813,3e-05,7.69071]
[1777507287985,42.5,75787.07,0.0,0.94813,3e-05,7.69071]
[1777507288059,42.5,75786.24,0.0,0.9481,3e-05,7.69391]
[1777507288889,42.5,75782.3,0.0,0.94796,3e-05,7.70944]
[1777507289896,42.5,75787.12,0.0,0.94813,3e-05,7.6902]
[1777507290903,42.5,75792.56,0.0,0.94832,3e-05,7.66856]
[1777507293030,42.5,75793.12,0.0,0.94836,3e-05,7.66342]
[1777507293273,42.5,75793.39,0.0,0.94837,3e-05,7.6623]
[1777507298959,42.5,75793.99,0.0,0.94839,3e-05,7.65962]
[1777507302462,42.5,75793.64,0.0,0.94838,3e-05,7.66085]
[1777507302520,42.5,75793.64,0.0,0.94838,3e-05,7.66085]
[1777507302862,42.5,75793.64,0.0,0.94838,3e-05,7.66085]
[1777507303022,42.5,75793.64,0.0,0.94838,3e-05,7.66085]
[1777507303127,42.5,75789.89,0.0,0.94825,3e-05,7.67563]
[1777507305001,42.5,75786.48,0.0,0.94813,3e-05,7.68898]
[1777507307002,42.5,75784.76,0.0,0.94808,3e-05,7.69571]
[1777507307027,42.5,75784.76,0.0,0.94808,3e-05,7.69571]
[1777507307104,42.5,75785.44,0.0,0.9481,3e-05,7.69291]
[1777507307270,42.5,75785.44,0.0,0.9481,3e-05,7.69291]
[1777507307531,42.5,75785.44,0.0,0.9481,3e-05,7.69291]
[1777507311043,42.5,75788.58,0.0,0.94821,3e-05,7.68011]
[1777507311384,42.5,75788.58,0.0,0.94821,3e-05,7.68011]
[1777507311520,42.5,75788.58,0.0,0.94821,3e-05,7.68011]
[1777507312050,42.5,75791.5,0.0,0.94831,3e-05,7.66849]
[1777507314703,42.5,75789.99,0.0,0.94826,3e-05,7.67436]
[1777507314772,42.5,75789.99,0.0,0.94826,3e-05,7.67436]
[1777507320106,42.5,75789.99,0.0,0.94826,3e-05,7.67404]
[1777507321527,42.5,75789.99,0.0,0.94826,3e-05,7.67404]
[1777507321776,42.5,75789.99,0.0,0.94826,3e-05,7.67404]
[1777507322120,42.5,75788.74,0.0,0.94822,3e-05,7.67889]
[1777507323127,42.5,75785.65,0.0,0.94812,3e-05,7.69108]
[1777507325201,42.5,75785.11,0.0,0.9481,3e-05,7.69314]
[1777507325271,42.5,75783.48,0.0,0.94804,3e-05,7.69953]
[1777507326148,42.5,75781.05,0.0,0.94796,3e-05,7.70908]
[1777507328162,42.49,75777.01,0.0,0.94782,3e-05,7.7249]
[1777507329171,42.49,75774.05,0.0,0.94772,3e-05,7.73654]
[1777507330549,42.49,75773.63,0.0,0.94771,3e-05,7.73806]
[1777507330774,42.49,75773.63,0.0,0.94771,3e-05,7.73806]
[1777507334203,42.49,75779.84,0.0,0.94793,3e-05,7.71277]
[1777507336024,42.49,75780.36,0.0,0.94795,3e-05,7.71059]
[1777507336219,42.49,75780.35,0.0,0.94795,3e-05,7.71052]
[1777507338805,42.49,75780.18,0.0,0.94794,3e-05,7.71098]
[1777507339022,42.49,75780.18,0.0,0.94794,3e-05,7.71098]
[1777507345627,42.49,75779.22,0.0,0.94791,3e-05,7.71422]
[1777507345665,42.49,75779.22,0.0,0.94791,3e-05,7.71422]
[1777507345766,42.49,75780.1,0.0,0.94795,3e-05,7.71039]
[1777507346289,42.49,75789.21,0.0,0.94826,3e-05,7.67426]
[1777507347296,42.49,75794.23,0.0,0.94843,3e-05,7.65436]
[1777507348833,42.49,75794.23,0.0,0.94843,3e-05,7.65436]
[1777507349028,42.49,75794.23,0.0,0.94843,3e-05,7.65436]
[1777507354345,42.49,75798.06,0.0,0.94858,3e-05,7.63639]
[1777507356439,42.49,75798.17,0.0,0.94859,3e-05,7.63597]
[1777507356519,42.49,75798.17,0.0,0.94859,3e-05,7.63597]
[1777507356540,42.49,75798.13,0.0,0.94859,3e-05,7.63616]
[1777507359039,42.49,75800.36,0.0,0.94866,3e-05,7.62736]
[1777507359272,42.49,75800.09,0.0,0.94865,3e-05,7.62849]
[1777507362082,42.49,75800.65,0.0,0.94867,3e-05,7.6263]
[1777507362130,42.49,75801.64,0.0,0.9487,3e-05,7.62246]
[1777507362275,42.49,75801.64,0.0,0.9487,3e-05,7.62246]
[1777507362401,42.49,75806.36,0.0,0.94887,3e-05,7.60386]
[1777507364415,42.49,75809.33,0.0,0.94897,3e-05,7.59227]
[1777507365850,42.49,75809.33,0.0,0.94897,3e-05,7.59227]
[1777507366025,42.49,75809.33,0.0,0.94897,3e-05,7.59227]
[1777507371464,42.49,75811.06,0.0,0.94902,3e-05,7.58612]
[1777507372471,42.49,75815.23,0.0,0.94916,3e-05,7.56983]
[1777507373707,42.49,75815.23,0.0,0.94916,3e-05,7.56983]
[1777507373772,42.49,75815.23,0.0,0.94916,3e-05,7.56983]
[1777507373966,42.49,75819.59,0.0,0.94931,3e-05,7.55296]
[1777507374485,42.49,75823.84,0.0,0.94945,3e-05,7.53631]
[1777507377888,42.49,75824.58,0.0,0.94947,3e-05,7.53375]
[1777507378032,42.49,75824.58,0.0,0.94947,3e-05,7.53375]
[1777507380527,42.49,75826.94,0.0,0.94955,3e-05,7.52525]
[1777507382391,42.5,75827.05,0.0,0.94955,3e-05,7.52501]
[1777507387577,42.5,75827.79,0.0,0.94956,3e-05,7.52322]
[1777507393618,42.5,75828.65,0.0,0.94958,3e-05,7.5211]
[1777507394472,42.5,75828.65,0.0,0.94958,3e-05,7.5211]
[1777507394540,42.5,75828.65,0.0,0.94958,3e-05,7.5211]
[1777507399662,42.5,75828.33,0.0,0.94956,3e-05,7.52333]
[1777507404695,42.5,75830.04,0.0,0.94961,3e-05,7.51747]
[1777507405843,42.5,75830.04,0.0,0.94961,3e-05,7.51747]
[1777507406031,42.5,75830.04,0.0,0.94961,3e-05,7.51747]
[1777507409730,42.51,75826.79,0.0,0.9495,3e-05,7.53098]
[1777507412204,42.51,75826.52,0.0,0.94949,3e-05,7.53217]
[1777507412290,42.51,75826.52,0.0,0.94949,3e-05,7.53217]
[1777507417787,42.51,75820.7,0.0,0.9493,3e-05,7.55308]
[1777507418794,42.51,75816.02,0.0,0.94914,3e-05,7.57154]
[1777507421431,42.51,75815.96,0.0,0.94914,3e-05,7.57191]
[1777507421534,42.51,75815.96,0.0,0.94914,3e-05,7.57191]
[1777507422822,42.51,75808.97,0.0,0.9489,3e-05,7.59953]
[1777507423829,42.51,75806.16,0.0,0.9488,3e-05,7.61062]
[1777507424837,42.51,75802.48,0.0,0.94868,3e-05,7.62514]
[1777507426502,42.51,75801.59,0.0,0.94865,3e-05,7.62864]
[1777507426534,42.51,75801.59,0.0,0.94865,3e-05,7.62864]
[1777507427191,42.51,75801.59,0.0,0.94865,3e-05,7.62864]
[1777507427292,42.51,75802.1,0.0,0.94866,3e-05,7.62662]
[1777507428031,42.51,75802.1,0.0,0.94866,3e-05,7.62662]
[1777507428044,42.51,75799.37,0.0,0.94857,3e-05,7.6374]
[1777507431242,42.51,75797.37,0.0,0.9485,3e-05,7.64525]
[1777507431280,42.51,75797.37,0.0,0.9485,3e-05,7.64525]
[1777507433899,42.51,75794.94,0.0,0.94842,3e-05,7.65479]
[1777507439084,42.51,75796.68,0.0,0.94848,3e-05,7.64788]
[1777507439273,42.51,75796.68,0.0,0.94848,3e-05,7.64788]
[1777507442036,42.51,75796.65,0.0,0.94848,3e-05,7.648]
[1777507442204,42.51,75800.55,0.0,0.94861,3e-05,7.63263]
[1777507442962,42.51,75802.98,0.0,0.94869,3e-05,7.62309]
[1777507443757,42.51,75802.98,0.0,0.94869,3e-05,7.62309]
[1777507443781,42.51,75802.98,0.0,0.94869,3e-05,7.62309]
[1777507446038,42.51,75802.97,0.0,0.94869,3e-05,7.62325]
[1777507446074,42.51,75804.32,0.0,0.94874,3e-05,7.61799]
[1777507447744,42.51,75806.74,0.0,0.94882,3e-05,7.60852]
[1777507447769,42.51,75806.74,0.0,0.94882,3e-05,7.60852]
[1777507447997,42.51,75814.22,0.0,0.94907,3e-05,7.57919]
[1777507449191,42.51,75814.22,0.0,0.94907,3e-05,7.57919]
[1777507449278,42.51,75814.22,0.0,0.94907,3e-05,7.57919]
[1777507449298,42.51,75816.46,0.0,0.94915,3e-05,7.57053]
[1777507455046,42.51,75816.77,0.0,0.94915,3e-05,7.57018]
[1777507460081,42.51,75816.95,0.0,0.94915,3e-05,7.57015]
[1777507465116,42.51,75816.62,0.0,0.94914,3e-05,7.57211]
[1777507469158,42.52,75817.63,0.0,0.94917,3e-05,7.56854]
[1777507469278,42.52,75817.63,0.0,0.94917,3e-05,7.56854]
[1777507471158,42.52,75812.95,0.0,0.94902,3e-05,7.58445]
[1777507473172,42.52,75815.67,0.0,0.94911,3e-05,7.57398]
[1777507473582,42.52,75815.67,0.0,0.94911,3e-05,7.57398]
[1777507473773,42.52,75815.67,0.0,0.94911,3e-05,7.57398]
[1777507477200,42.52,75818.45,0.0,0.9492,3e-05,7.56355]
[1777507478463,42.52,75819.29,0.0,0.94923,3e-05,7.56039]
[1777507478483,42.52,75819.29,0.0,0.94923,3e-05,7.56039]
[1777507484249,42.52,75816.01,0.0,0.94911,3e-05,7.57409]
[1777507485256,42.52,75813.21,0.0,0.94902,3e-05,7.5852]
[1777507486128,42.52,75813.21,0.0,0.94902,3e-05,7.5852]
[1777507486271,42.52,75813.21,0.0,0.94902,3e-05,7.5852]
[1777507488001,42.52,75810.54,0.0,0.94892,3e-05,7.59588]
[1777507488026,42.52,75810.54,0.0,0.94892,3e-05,7.59588]
[1777507488277,42.52,75809.8,0.0,0.9489,3e-05,7.59887]
[1777507489565,42.52,75809.18,0.0,0.94888,3e-05,7.60138]
[1777507489592,42.52,75809.18,0.0,0.94888,3e-05,7.60138]
[1777507490290,42.52,75802.74,0.0,0.94865,3e-05,7.62682]
[1777507493312,42.52,75797.24,0.0,0.94847,3e-05,7.64862]
[1777507494319,42.52,75791.74,0.0,0.94828,3e-05,7.67036]
[1777507496090,42.52,75790.76,0.0,0.94824,3e-05,7.67421]
[1777507496281,42.52,75790.76,0.0,0.94824,3e-05,7.67421]
[1777507500020,42.52,75789.76,0.0,0.94821,3e-05,7.67806]
[1777507500361,42.52,75789.58,0.0,0.9482,3e-05,7.67875]
[1777507502375,42.52,75786.23,0.0,0.94809,3e-05,7.69194]
[1777507505016,42.52,75786.68,0.0,0.94811,3e-05,7.69003]
[1777507505272,42.52,75786.68,0.0,0.94811,3e-05,7.69003]
[1777507510128,42.52,75785.88,0.0,0.94808,3e-05,7.69292]
[1777507510276,42.52,75785.88,0.0,0.94808,3e-05,7.69292]
[1777507510328,42.52,75782.38,0.0,0.94796,3e-05,7.70663]
[1777507510945,42.52,75782.38,0.0,0.94796,3e-05,7.70663]
[1777507511023,42.52,75782.38,0.0,0.94796,3e-05,7.70663]
[1777507516473,42.52,75781.24,0.0,0.94793,3e-05,7.71049]
[1777507522153,42.52,75781.31,0.0,0.94793,3e-05,7.70987]
[1777507522278,42.52,75781.31,0.0,0.94793,3e-05,7.70987]
[1777507522304,42.52,75781.31,0.0,0.94793,3e-05,7.70952]
[1777507522499,42.52,75781.31,0.0,0.94793,3e-05,7.70952]
[1777507522526,42.52,75781.31,0.0,0.94793,3e-05,7.70952]
[1777507527551,42.52,75779.47,0.0,0.94788,3e-05,7.71621]
[1777507528616,42.52,75779.47,0.0,0.94788,3e-05,7.71621]
[1777507528781,42.52,75779.47,0.0,0.94788,3e-05,7.71621]
[1777507529310,42.52,75779.47,0.0,0.94788,3e-05,7.71621]
[1777507529349,42.51,75776.18,0.0,0.94776,3e-05,7.72902]
[1777507529521,42.51,75776.18,0.0,0.94776,3e-05,7.72902]
[1777507533287,42.51,75775.86,0.0,0.94777,3e-05,7.72711]
[1777507533315,42.51,75772.77,0.0,0.94767,3e-05,7.73909]
[1777507533527,42.51,75772.77,0.0,0.94767,3e-05,7.73909]
[1777507534114,42.51,75772.77,0.0,0.94767,3e-05,7.73909]
[1777507534275,42.51,75772.77,0.0,0.94767,3e-05,7.73909]
[1777507534323,42.51,75770.79,0.0,0.9476,3e-05,7.7468]
[1777507539111,42.51,75770.76,0.0,0.9476,3e-05,7.74655]
[1777507539279,42.51,75770.76,0.0,0.9476,3e-05,7.74655]
[1777507544672,42.51,75770.67,0.0,0.94761,3e-05,7.74549]
[1777507549713,42.51,75770.18,0.0,0.9476,3e-05,7.74659]
[1777507551068,42.51,75770.18,0.0,0.9476,3e-05,7.74659]
[1777507551269,42.51,75770.18,0.0,0.9476,3e-05,7.74659]
[1777507551294,42.51,75770.11,0.0,0.9476,3e-05,7.74653]
[1777507552088,42.51,75770.11,0.0,0.9476,3e-05,7.74653]
[1777507552275,42.51,75770.11,0.0,0.9476,3e-05,7.74653]
[1777507557811,42.5,75770.93,0.0,0.94764,3e-05,7.74228]
[1777507557962,42.5,75770.93,0.0,0.94764,3e-05,7.74228]
[1777507559334,42.5,75770.37,0.0,0.94762,3e-05,7.74436]
[1777507559389,42.5,75764.49,0.0,0.94742,3e-05,7.76763]
[1777507559525,42.5,75764.49,0.0,0.94742,3e-05,7.76763]
[1777507560026,42.5,75764.49,0.0,0.94742,3e-05,7.76763]
[1777507560093,42.5,75763.65,0.0,0.94739,3e-05,7.77078]
[1777507562804,42.5,75766.18,0.0,0.94748,3e-05,7.76004]
[1777507563877,42.5,75766.18,0.0,0.94748,3e-05,7.76004]
[1777507564023,42.5,75766.18,0.0,0.94748,3e-05,7.76004]
[1777507571867,42.5,75765.78,0.0,0.94749,3e-05,7.75975]
[1777507576901,42.5,75765.7,0.0,0.94749,3e-05,7.75898]
[1777507582025,42.49,75764.29,0.0,0.94745,3e-05,7.7637]
[1777507582269,42.49,75761.74,0.0,0.94736,3e-05,7.77364]
[1777507583399,42.49,75761.74,0.0,0.94736,3e-05,7.77364]
[1777507582957,42.49,75768.68,0.0,0.94761,3e-05,7.74571]
[1777507583523,42.49,75768.68,0.0,0.94761,3e-05,7.74571]
[1777507583954,42.49,75766.03,0.0,0.94752,3e-05,7.75606]
[1777507586036,42.49,75764.24,0.0,0.94746,3e-05,7.76297]
[1777507586474,42.49,75764.24,0.0,0.94746,3e-05,7.76297]
[1777507586122,42.49,75758.31,0.0,0.94725,4e-05,7.78642]
[1777507586520,42.49,75758.31,0.0,0.94725,4e-05,7.78642]
[1777507588994,42.49,75750.4,0.0,0.94698,4e-05,7.81724]
[1777507590001,42.49,75744.66,0.0,0.94678,4e-05,7.84035]
[1777507590761,42.49,75744.66,0.0,0.94678,4e-05,7.84035]
[1777507590770,42.49,75744.66,0.0,0.94678,4e-05,7.84035]
[1777507591008,42.49,75746.48,0.0,0.94686,4e-05,7.83026]
[1777507592850,42.49,75744.93,0.0,0.94681,4e-05,7.83613]
[1777507593021,42.49,75744.93,0.0,0.94681,4e-05,7.83613]
[1777507593102,42.49,75744.93,0.0,0.94681,4e-05,7.83613]
[1777507593269,42.49,75744.93,0.0,0.94681,4e-05,7.83613]
[1777507594029,42.49,75736.71,0.0,0.94652,4e-05,7.86934]
[1777507595036,42.49,75734.41,0.0,0.94643,4e-05,7.87909]
[1777507596039,42.49,75734.41,0.0,0.94643,4e-05,7.87909]
[1777507596042,42.49,75734.84,0.0,0.94645,4e-05,7.87741]
[1777507596524,42.49,75734.84,0.0,0.94645,4e-05,7.87741]
[1777507596775,42.49,75734.84,0.0,0.94645,4e-05,7.87741]
[1777507602084,42.49,75736.17,0.0,0.94649,4e-05,7.8725]
[1777507606982,42.49,75735.49,0.0,0.94646,4e-05,7.87552]
[1777507607020,42.49,75735.49,0.0,0.94646,4e-05,7.87552]
[1777507610140,42.49,75742.55,0.0,0.94671,4e-05,7.84741]
[1777507611334,42.49,75748.53,0.0,0.94692,4e-05,7.82306]
[1777507612035,42.49,75748.53,0.0,0.94692,4e-05,7.82306]
[1777507612155,42.49,75749.35,0.0,0.94696,4e-05,7.81946]
[1777507612747,42.49,75749.35,0.0,0.94696,4e-05,7.81946]
[1777507612774,42.49,75749.35,0.0,0.94696,4e-05,7.81946]
[1777507618196,42.49,75750.28,0.0,0.947,4e-05,7.81387]
[1777507620108,42.49,75748.48,0.0,0.94694,4e-05,7.82079]
[1777507620269,42.49,75748.48,0.0,0.94694,4e-05,7.82079]
[1777507620329,42.49,75748.48,0.0,0.94694,4e-05,7.82079]
[1777507620521,42.49,75748.48,0.0,0.94694,4e-05,7.82079]
[1777507620503,42.49,75747.41,0.0,0.94691,4e-05,7.82476]
[1777507626253,42.48,75747.88,0.0,0.94694,4e-05,7.82102]
[1777507630799,42.48,75747.2,0.0,0.94693,4e-05,7.82254]
[1777507630958,42.48,75747.2,0.0,0.94693,4e-05,7.82254]
[1777507631027,42.48,75747.2,0.0,0.94693,4e-05,7.82254]
[1777507631288,42.48,75747.16,0.0,0.94693,4e-05,7.8224]
[1777507636322,42.48,75748.43,0.0,0.94699,4e-05,7.81584]
[1777507641357,42.47,75748.54,0.0,0.947,4e-05,7.81397]
[1777507646394,42.47,75747.39,0.0,0.94697,4e-05,7.81714]
[1777507650821,42.47,75747.58,0.0,0.94699,4e-05,7.81522]
[1777507651018,42.47,75747.58,0.0,0.94699,4e-05,7.81522]
[1777507651042,42.47,75747.58,0.0,0.94699,4e-05,7.81522]
[1777507651275,42.47,75747.58,0.0,0.94699,4e-05,7.81522]
[1777507651429,42.47,75748.72,0.0,0.94705,4e-05,7.80746]
[1777507656464,42.46,75747.93,0.0,0.94703,4e-05,7.80923]
[1777507657021,42.46,75747.93,0.0,0.94703,4e-05,7.80923]
[1777507657271,42.46,75747.93,0.0,0.94703,4e-05,7.80923]
[1777507657306,42.46,75747.93,0.0,0.94703,4e-05,7.80923]
[1777507657521,42.46,75747.93,0.0,0.94703,4e-05,7.80923]
[1777507657471,42.46,75748.38,0.0,0.94705,4e-05,7.80715]
[1777507659484,42.46,75755.41,0.0,0.9473,4e-05,7.77846]
[1777507660924,42.46,75757.7,0.0,0.94739,3e-05,7.76907]
[1777507660998,42.46,75757.7,0.0,0.94739,3e-05,7.76907]
[1777507661018,42.46,75757.7,0.0,0.94739,3e-05,7.76907]
[1777507661499,42.46,75759.83,0.0,0.94746,3e-05,7.76035]
[1777507662506,42.46,75769.36,0.0,0.9478,3e-05,7.72215]
[1777507663519,42.46,75776.64,0.0,0.94805,3e-05,7.69307]
[1777507664531,42.46,75779.13,0.0,0.94814,3e-05,7.68308]
[1777507665538,42.46,75782.11,0.0,0.94824,3e-05,7.67118]
[1777507667438,42.46,75783.24,0.0,0.94828,3e-05,7.66664]
[1777507667528,42.46,75783.24,0.0,0.94828,3e-05,7.66664]
[1777507672587,42.46,75785.0,0.0,0.94834,3e-05,7.65933]
[1777507678260,42.46,75786.84,0.0,0.94841,3e-05,7.65188]
[1777507679529,42.46,75790.33,0.0,0.94853,3e-05,7.63802]
[1777507679773,42.46,75790.33,0.0,0.94853,3e-05,7.63802]
[1777507680032,42.46,75790.33,0.0,0.94853,3e-05,7.63802]
[1777507681073,42.46,75790.13,0.0,0.94852,3e-05,7.6388]
[1777507681126,42.46,75790.14,0.0,0.94852,3e-05,7.63876]
[1777507681650,42.46,75808.52,0.0,0.94915,3e-05,7.56632]
[1777507682657,42.46,75815.02,0.0,0.94937,3e-05,7.54092]
[1777507683872,42.46,75815.02,0.0,0.94937,3e-05,7.54092]
[1777507684040,42.46,75815.02,0.0,0.94937,3e-05,7.54092]
[1777507686684,42.46,75809.61,0.0,0.94918,3e-05,7.56279]
[1777507687692,42.46,75806.33,0.0,0.94907,3e-05,7.57581]
[1777507689196,42.46,75806.33,0.0,0.94907,3e-05,7.57581]
[1777507689273,42.46,75806.33,0.0,0.94907,3e-05,7.57581]
[1777507689380,42.46,75806.33,0.0,0.94907,3e-05,7.57581]
[1777507689523,42.46,75806.33,0.0,0.94907,3e-05,7.57581]
[1777507689541,42.46,75807.81,0.0,0.94912,3e-05,7.5702]
[1777507693734,42.46,75804.94,0.0,0.94902,3e-05,7.58195]
[1777507694736,42.46,75804.94,0.0,0.94902,3e-05,7.58195]
[1777507694769,42.46,75804.94,0.0,0.94902,3e-05,7.58195]
[1777507694837,42.46,75809.67,0.0,0.94918,3e-05,7.56346]
[1777507701793,42.46,75810.06,0.0,0.94918,3e-05,7.56281]
[1777507705388,42.46,75812.17,0.0,0.94925,3e-05,7.55479]
[1777507705518,42.46,75812.17,0.0,0.94925,3e-05,7.55479]
[1777507705742,42.47,75812.67,0.0,0.94927,3e-05,7.5531]
[1777507705770,42.47,75812.67,0.0,0.94927,3e-05,7.5531]
[1777507706075,42.47,75813.03,0.0,0.94928,3e-05,7.55184]
[1777507706831,42.47,75817.12,0.0,0.94942,3e-05,7.5358]
[1777507708665,42.47,75817.23,0.0,0.94942,3e-05,7.53552]
[1777507708776,42.47,75817.23,0.0,0.94942,3e-05,7.53552]
[1777507709168,42.47,75817.23,0.0,0.94942,3e-05,7.53552]
[1777507709277,42.47,75817.23,0.0,0.94942,3e-05,7.53552]
[1777507709378,42.47,75820.43,0.0,0.94952,3e-05,7.52333]
[1777507713880,42.47,75817.68,0.0,0.94944,3e-05,7.53203]
[1777507714887,42.47,75812.83,0.0,0.94928,3e-05,7.55124]
[1777507715894,42.47,75810.43,0.0,0.94919,3e-05,7.56084]
[1777507719551,42.47,75807.66,0.0,0.94909,3e-05,7.57229]
[1777507720025,42.47,75807.66,0.0,0.94909,3e-05,7.57229]
[1777507720124,42.47,75804.72,0.0,0.94899,3e-05,7.58397]
[1777507725793,42.47,75803.82,0.0,0.94896,3e-05,7.58805]
[1777507726025,42.47,75803.82,0.0,0.94896,3e-05,7.58805]
[1777507726113,42.47,75803.84,0.0,0.94896,3e-05,7.58808]
[1777507727978,42.47,75800.11,0.0,0.94883,3e-05,7.60299]
[1777507728984,42.47,75797.25,0.0,0.94873,3e-05,7.61435]
[1777507730999,42.47,75792.25,0.0,0.94856,3e-05,7.63415]
[1777507732116,42.47,75785.28,0.0,0.94832,3e-05,7.6618]
[1777507735226,42.47,75786.28,0.0,0.94835,3e-05,7.65781]
[1777507735268,42.47,75786.28,0.0,0.94835,3e-05,7.65781]
[1777507741069,42.47,75785.3,0.0,0.94832,3e-05,7.66158]
[1777507742667,42.47,75784.16,0.0,0.94828,3e-05,7.66607]
[1777507742769,42.47,75784.16,0.0,0.94828,3e-05,7.66607]
[1777507743084,42.47,75782.8,0.0,0.94823,3e-05,7.67143]
[1777507744421,42.47,75782.8,0.0,0.94823,3e-05,7.67143]
[1777507744518,42.47,75782.8,0.0,0.94823,3e-05,7.67143]
[1777507746105,42.47,75777.55,0.0,0.94805,3e-05,7.69214]
[1777507747111,42.47,75774.97,0.0,0.94796,3e-05,7.70231]
[1777507748193,42.47,75774.97,0.0,0.94796,3e-05,7.70231]
[1777507748270,42.47,75774.97,0.0,0.94796,3e-05,7.70231]
[1777507755168,42.47,75776.17,0.0,0.94801,3e-05,7.69691]
[1777507757181,42.47,75778.5,0.0,0.94809,3e-05,7.68751]
[1777507760028,42.47,75776.81,0.0,0.94803,3e-05,7.6941]
[1777507760203,42.47,75774.63,0.0,0.94796,3e-05,7.70269]
[1777507761399,42.47,75774.63,0.0,0.94796,3e-05,7.70269]
[1777507761519,42.47,75774.63,0.0,0.94796,3e-05,7.70269]
[1777507761589,42.47,75769.93,0.0,0.9478,3e-05,7.72129]
[1777507767252,42.47,75768.67,0.0,0.94776,3e-05,7.72555]
[1777507771433,42.47,75768.49,0.0,0.94776,3e-05,7.72589]
[1777507771518,42.47,75768.49,0.0,0.94776,3e-05,7.72589]
[1777507771619,42.47,75769.03,0.0,0.94779,3e-05,7.72074]
[1777507773144,42.47,75769.06,0.0,0.9478,3e-05,7.72051]
[1777507773269,42.47,75769.06,0.0,0.9478,3e-05,7.72051]
[1777507778330,42.47,75766.89,0.0,0.94773,3e-05,7.72843]
[1777507778975,42.47,75766.89,0.0,0.94773,3e-05,7.72843]
[1777507779024,42.47,75766.89,0.0,0.94773,3e-05,7.72843]
[1777507784376,42.46,75767.66,0.0,0.94776,3e-05,7.72452]
[1777507789411,42.46,75767.04,0.0,0.94775,3e-05,7.72627]
[1777507790418,42.46,75764.26,0.0,0.94765,3e-05,7.7372]
[1777507790727,42.46,75764.26,0.0,0.94765,3e-05,7.7372]
[1777507790775,42.46,75764.26,0.0,0.94765,3e-05,7.7372]
[1777507791424,42.46,75753.68,0.0,0.94728,4e-05,7.77926]
[1777507792432,42.46,75748.03,0.0,0.94709,4e-05,7.80164]
[1777507793439,42.46,75743.65,0.0,0.94693,4e-05,7.81939]
[1777507795896,42.46,75742.75,0.0,0.9469,4e-05,7.82334]
[1777507796038,42.46,75742.75,0.0,0.9469,4e-05,7.82334]
[1777507801495,42.46,75737.98,0.0,0.94672,4e-05,7.8435]
[1777507803463,42.46,75737.35,0.0,0.9467,4e-05,7.84617]
[1777507803518,42.46,75737.35,0.0,0.9467,4e-05,7.84617]
[1777507803619,42.46,75737.08,0.0,0.94668,4e-05,7.8474]
[1777507804515,42.46,75732.84,0.0,0.94653,4e-05,7.8646]
[1777507806296,42.47,75731.4,0.0,0.94648,4e-05,7.87051]
[1777507806522,42.47,75731.4,0.0,0.94648,4e-05,7.87051]
[1777507806530,42.47,75728.42,0.0,0.94637,4e-05,7.88262]
[1777507810558,42.47,75733.74,0.0,0.94656,4e-05,7.86151]
[1777507810796,42.47,75733.74,0.0,0.94656,4e-05,7.86151]
[1777507811020,42.47,75733.74,0.0,0.94656,4e-05,7.86151]
[1777507811565,42.47,75737.9,0.0,0.94671,4e-05,7.8449]
[1777507812264,42.47,75737.9,0.0,0.94671,4e-05,7.8449]
[1777507812524,42.47,75737.9,0.0,0.94671,4e-05,7.8449]
[1777507815593,42.47,75731.58,0.0,0.94648,4e-05,7.87087]
[1777507816880,42.47,75730.97,0.0,0.94646,4e-05,7.87343]
[1777507817027,42.47,75730.97,0.0,0.94646,4e-05,7.87343]
[1777507819689,42.47,75730.72,0.0,0.94645,4e-05,7.87461]
[1777507819772,42.47,75730.64,0.0,0.94644,4e-05,7.87503]
[1777507820630,42.47,75728.95,0.0,0.94638,4e-05,7.88192]
[1777507821637,42.47,75734.68,0.0,0.94658,4e-05,7.85892]
[1777507822643,42.47,75737.62,0.0,0.94669,4e-05,7.84721]
[1777507823004,42.47,75737.62,0.0,0.94669,4e-05,7.84721]
[1777507823026,42.47,75737.62,0.0,0.94669,4e-05,7.84721]
[1777507826365,42.47,75740.19,0.0,0.94677,4e-05,7.83729]
[1777507826522,42.47,75740.19,0.0,0.94677,4e-05,7.83729]
[1777507826826,42.47,75742.14,0.0,0.94684,4e-05,7.82961]
[1777507832717,42.47,75740.9,0.0,0.94681,4e-05,7.83262]
[1777507839766,42.47,75740.47,0.0,0.94678,4e-05,7.83531]
[1777507844933,42.48,75740.52,0.0,0.94678,4e-05,7.83562]
[1777507845026,42.48,75740.52,0.0,0.94678,4e-05,7.83562]
[1777507850902,42.48,75741.12,0.0,0.9468,4e-05,7.83404]
[1777507855937,42.48,75740.46,0.0,0.94677,4e-05,7.83727]
[1777507860979,42.48,75736.98,0.0,0.94664,4e-05,7.85178]
[1777507861982,42.48,75729.94,0.0,0.94639,4e-05,7.88022]
[1777507863460,42.48,75729.94,0.0,0.94639,4e-05,7.88022]
[1777507863526,42.48,75729.94,0.0,0.94639,4e-05,7.88022]
[1777507863627,42.48,75729.45,0.0,0.94637,4e-05,7.88231]
[1777507866415,42.48,75728.81,0.0,0.94635,4e-05,7.88492]
[1777507866495,42.48,75723.22,0.0,0.94615,4e-05,7.90753]
[1777507867276,42.48,75723.22,0.0,0.94615,4e-05,7.90753]
[1777507867377,42.48,75717.84,0.0,0.94596,4e-05,7.92926]
[1777507868026,42.48,75714.38,0.0,0.94583,4e-05,7.94327]
[1777507869549,42.48,75714.38,0.0,0.94583,4e-05,7.94327]
[1777507869776,42.48,75714.38,0.0,0.94583,4e-05,7.94327]
[1777507869634,42.48,75713.67,0.0,0.94581,4e-05,7.94603]
[1777507873059,42.48,75710.22,0.0,0.94569,4e-05,7.95979]
[1777507876502,42.48,75709.26,0.0,0.94565,4e-05,7.96351]
[1777507876534,42.48,75709.26,0.0,0.94565,4e-05,7.96351]
[1777507877089,42.48,75704.73,0.0,0.94549,4e-05,7.9817]
[1777507878095,42.48,75700.96,0.0,0.94535,4e-05,7.99735]
[1777507880035,42.48,75701.1,0.0,0.94536,4e-05,7.9965]
[1777507880120,42.48,75701.1,0.0,0.94536,4e-05,7.99677]
[1777507885146,42.48,75700.58,0.0,0.94533,4e-05,8.00027]
[1777507886153,42.48,75703.89,0.0,0.94545,4e-05,7.98709]
[1777507887160,42.48,75709.88,0.0,0.94566,4e-05,7.96265]
[1777507888167,42.48,75712.98,0.0,0.94577,4e-05,7.95001]
[1777507889545,42.48,75712.98,0.0,0.94577,4e-05,7.95001]
[1777507889776,42.48,75712.98,0.0,0.94577,4e-05,7.95001]
[1777507895216,42.48,75715.56,0.0,0.94589,4e-05,7.9364]
[1777507897044,42.48,75714.3,0.0,0.94584,4e-05,7.94147]
[1777507897271,42.48,75714.3,0.0,0.94584,4e-05,7.94147]
[1777507897363,42.48,75713.04,0.0,0.9458,4e-05,7.94653]
[1777507898364,42.48,75713.04,0.0,0.9458,4e-05,7.94653]
[1777507898526,42.48,75713.04,0.0,0.9458,4e-05,7.94653]
[1777507904279,42.48,75714.67,0.0,0.94586,4e-05,7.93965]
[1777507906697,42.48,75714.81,0.0,0.94586,4e-05,7.93906]
[1777507906774,42.48,75714.81,0.0,0.94586,4e-05,7.93906]
[1777507906762,42.48,75710.73,0.0,0.94572,4e-05,7.95556]
[1777507907601,42.48,75710.73,0.0,0.94572,4e-05,7.95556]
[1777507907793,42.48,75710.73,0.0,0.94572,4e-05,7.95556]
[1777507907702,42.48,75709.06,0.0,0.94566,4e-05,7.96228]
[1777507909317,42.48,75702.78,0.0,0.94543,4e-05,7.98765]
[1777507910811,42.48,75702.78,0.0,0.94543,4e-05,7.98765]
[1777507911025,42.48,75702.5,0.0,0.94542,4e-05,7.98868]
[1777507914363,42.48,75702.06,0.0,0.94541,4e-05,7.99018]
[1777507914522,42.48,75702.06,0.0,0.94541,4e-05,7.99018]
[1777507914621,42.48,75701.95,0.0,0.94541,4e-05,7.99053]
[1777507916364,42.48,75696.21,0.0,0.94519,4e-05,8.01452]
[1777507916998,42.48,75696.21,0.0,0.94519,4e-05,8.01452]
[1777507917030,42.48,75696.21,0.0,0.94519,4e-05,8.01452]
[1777507922407,42.48,75700.17,0.0,0.94532,4e-05,8.00027]
[1777507922965,42.48,75700.17,0.0,0.94532,4e-05,8.00027]
[1777507923023,42.48,75700.17,0.0,0.94532,4e-05,8.00027]
[1777507923509,42.48,75700.17,0.0,0.94532,4e-05,8.00027]
[1777507923527,42.48,75700.17,0.0,0.94532,4e-05,8.00027]
[1777507923552,42.49,75700.31,0.0,0.94532,4e-05,8.00002]
[1777507929110,42.49,75701.47,0.0,0.94535,4e-05,7.99692]
[1777507929272,42.49,75701.47,0.0,0.94535,4e-05,7.99692]
[1777507929274,42.49,75701.47,0.0,0.94535,4e-05,7.99725]
[1777507929995,42.49,75701.47,0.0,0.94535,4e-05,7.99725]
[1777507930029,42.49,75701.47,0.0,0.94535,4e-05,7.99725]
[1777507933123,42.49,75702.19,0.0,0.94537,4e-05,7.99531]
[1777507933233,42.49,75702.19,0.0,0.94537,4e-05,7.99531]
[1777507933484,42.49,75709.13,0.0,0.94562,4e-05,7.96704]
[1777507934246,42.49,75709.13,0.0,0.94562,4e-05,7.96704]
[1777507934286,42.49,75709.13,0.0,0.94562,4e-05,7.96704]
[1777507934491,42.49,75714.34,0.0,0.9458,4e-05,7.94589]
[1777507936506,42.49,75728.84,0.0,0.94632,4e-05,7.8873]
[1777507937512,42.49,75730.98,0.0,0.9464,4e-05,7.87877]
[1777507941048,42.49,75731.29,0.0,0.9464,4e-05,7.87783]
[1777507941277,42.49,75731.29,0.0,0.9464,4e-05,7.87783]
[1777507946576,42.49,75732.24,0.0,0.94643,4e-05,7.87466]
[1777507951615,42.49,75733.25,0.0,0.94648,4e-05,7.8682]
[1777507953626,42.5,75736.06,0.0,0.94658,4e-05,7.85712]
[1777507955640,42.5,75738.27,0.0,0.94665,4e-05,7.84851]
[1777507956027,42.5,75738.27,0.0,0.94665,4e-05,7.84851]
[1777507956687,42.5,75738.27,0.0,0.94665,4e-05,7.84851]
[1777507956774,42.5,75738.27,0.0,0.94665,4e-05,7.84851]
[1777507956871,42.5,75738.24,0.0,0.94665,4e-05,7.84878]
[1777507962689,42.5,75739.97,0.0,0.94671,4e-05,7.84271]
[1777507963555,42.5,75739.97,0.0,0.94671,4e-05,7.84271]
[1777507963776,42.5,75739.97,0.0,0.94671,4e-05,7.84271]
[1777507967909,42.5,75740.73,0.0,0.94673,4e-05,7.84039]
[1777507968032,42.5,75740.73,0.0,0.94673,4e-05,7.84039]
[1777507969738,42.5,75741.48,0.0,0.94675,4e-05,7.83767]
[1777507970097,42.5,75741.48,0.0,0.94675,4e-05,7.83767]
[1777507970274,42.5,75741.48,0.0,0.94675,4e-05,7.83767]
[1777507971752,42.5,75744.73,0.0,0.94686,4e-05,7.82492]
[1777507976787,42.5,75746.11,0.0,0.9469,4e-05,7.82022]
[1777507980053,42.5,75747.02,0.0,0.94693,4e-05,7.81707]
[1777507980271,42.5,75747.02,0.0,0.94693,4e-05,7.81707]
[1777507980768,42.5,75747.02,0.0,0.94693,4e-05,7.81707]
[1777507980814,42.5,75746.99,0.0,0.94693,4e-05,7.81689]
[1777507981029,42.5,75746.99,0.0,0.94693,4e-05,7.81689]
[1777507981823,42.5,75752.27,0.0,0.94712,4e-05,7.79544]
[1777507985853,42.5,75749.15,0.0,0.94702,4e-05,7.80687]
[1777507986468,42.5,75749.15,0.0,0.94702,4e-05,7.80687]
[1777507986524,42.5,75749.15,0.0,0.94702,4e-05,7.80687]
[1777507986860,42.5,75747.02,0.0,0.94695,4e-05,7.81511]
[1777507987457,42.5,75747.02,0.0,0.94695,4e-05,7.81511]
[1777507987529,42.5,75747.02,0.0,0.94695,4e-05,7.81511]
[1777507988874,42.5,75741.83,0.0,0.94677,4e-05,7.83531]
[1777507989881,42.5,75737.5,0.0,0.94662,4e-05,7.85236]
[1777507990564,42.5,75737.5,0.0,0.94662,4e-05,7.85236]
[1777507990770,42.5,75737.5,0.0,0.94662,4e-05,7.85236]
[1777507990888,42.5,75734.73,0.0,0.94653,4e-05,7.86312]
[1777507991864,42.5,75734.73,0.0,0.94653,4e-05,7.86312]
[1777507992034,42.5,75733.73,0.0,0.94649,4e-05,7.86676]
[1777507997937,42.49,75726.58,0.0,0.94624,4e-05,7.89505]
[1777507999677,42.49,75726.58,0.0,0.94624,4e-05,7.89505]
[1777507999768,42.49,75726.58,0.0,0.94624,4e-05,7.89505]
[1777507999887,42.5,75720.99,0.0,0.94604,4e-05,7.9185]
[1777507999950,42.5,75718.65,0.0,0.94595,4e-05,7.92796]
[1777508001144,42.5,75718.65,0.0,0.94595,4e-05,7.92796]
[1777508001274,42.5,75718.65,0.0,0.94595,4e-05,7.92796]
[1777508005996,42.5,75716.16,0.0,0.94585,4e-05,7.94001]
[1777508008508,42.5,75715.95,0.0,0.94584,4e-05,7.94082]
[1777508008518,42.5,75715.95,0.0,0.94584,4e-05,7.94082]
[1777508008904,42.5,75716.2,0.0,0.94585,4e-05,7.93971]
[1777508009825,42.5,75716.2,0.0,0.94585,4e-05,7.93971]
[1777508010030,42.5,75717.03,0.0,0.94588,4e-05,7.93631]
[1777508010128,42.5,75719.28,0.0,0.94596,4e-05,7.92721]
[1777508016813,42.5,75720.39,0.0,0.94602,4e-05,7.91977]
[1777508017027,42.5,75719.18,0.0,0.94598,4e-05,7.92466]
[1777508021468,42.5,75717.96,0.0,0.94593,4e-05,7.92961]
[1777508021526,42.5,75717.96,0.0,0.94593,4e-05,7.92961]
[1777508022019,42.5,75717.15,0.0,0.9459,4e-05,7.93289]
[1777508022108,42.5,75717.76,0.0,0.94593,4e-05,7.93042]
[1777508027145,42.5,75717.51,0.0,0.94592,4e-05,7.93145]
[1777508028846,42.5,75717.51,0.0,0.94592,4e-05,7.93145]
[1777508029031,42.5,75717.51,0.0,0.94592,4e-05,7.93147]
[1777508034837,42.5,75717.12,0.0,0.9459,4e-05,7.93311]
[1777508035028,42.5,75716.81,0.0,0.94589,4e-05,7.9344]
[1777508036056,42.5,75715.81,0.0,0.94585,4e-05,7.93845]
[1777508036279,42.5,75715.81,0.0,0.94585,4e-05,7.93845]
[1777508036281,42.5,75714.26,0.0,0.9458,4e-05,7.94474]
[1777508038317,42.5,75714.23,0.0,0.9458,4e-05,7.94488]
[1777508038531,42.5,75714.23,0.0,0.9458,4e-05,7.94488]
[1777508041243,42.5,75708.3,0.0,0.94558,4e-05,7.96892]
[1777508042678,42.5,75708.3,0.0,0.94558,4e-05,7.96892]
[1777508042775,42.5,75708.3,0.0,0.94558,4e-05,7.96892]
[1777508042832,42.5,75705.88,0.0,0.94549,4e-05,7.97953]
[1777508043256,42.5,75702.23,0.0,0.94536,4e-05,7.99435]
[1777508044428,42.5,75702.23,0.0,0.94536,4e-05,7.99435]
[1777508044525,42.5,75702.23,0.0,0.94536,4e-05,7.99435]
[1777508046278,42.5,75696.61,0.0,0.94516,4e-05,8.01738]
[1777508049601,42.5,75695.61,0.0,0.94512,4e-05,8.02164]
[1777508049773,42.5,75695.61,0.0,0.94512,4e-05,8.02164]
[1777508055341,42.5,75694.14,0.0,0.94507,4e-05,8.0266]
[1777508056277,42.5,75694.14,0.0,0.94507,4e-05,8.0266]
[1777508056522,42.5,75694.14,0.0,0.94507,4e-05,8.0266]
[1777508056620,42.5,75693.88,0.0,0.94506,4e-05,8.02753]
[1777508059035,42.5,75693.95,0.0,0.94507,4e-05,8.02699]
[1777508059273,42.5,75693.95,0.0,0.94507,4e-05,8.02699]
[1777508060376,42.5,75687.75,0.0,0.94485,4e-05,8.05203]
[1777508061383,42.5,75685.06,0.0,0.94475,4e-05,8.06285]
[1777508063384,42.5,75685.41,0.0,0.94477,4e-05,8.06123]
[1777508063526,42.5,75685.41,0.0,0.94477,4e-05,8.06123]
[1777508063552,42.5,75685.41,0.0,0.94477,4e-05,8.06123]
[1777508063776,42.5,75685.41,0.0,0.94477,4e-05,8.06123]
[1777508063874,42.5,75685.31,0.0,0.94476,4e-05,8.06145]
[1777508069858,42.5,75685.41,0.0,0.94478,4e-05,8.06006]
[1777508069869,42.5,75685.24,0.0,0.94477,4e-05,8.06056]
[1777508070019,42.5,75685.24,0.0,0.94477,4e-05,8.06056]
[1777508070197,42.5,75685.24,0.0,0.94477,4e-05,8.06056]
[1777508070272,42.5,75685.24,0.0,0.94477,4e-05,8.06056]
[1777508070446,42.5,75684.56,0.0,0.94475,4e-05,8.06314]
[1777508074474,42.49,75683.84,0.0,0.94474,4e-05,8.06254]
[1777508074519,42.49,75683.84,0.0,0.94474,4e-05,8.06254]
[1777508074615,42.49,75685.21,0.0,0.9448,4e-05,8.05674]
[1777508075084,42.49,75685.21,0.0,0.9448,4e-05,8.05674]
[1777508075274,42.49,75685.21,0.0,0.9448,4e-05,8.05674]
[1777508075480,42.49,75691.0,0.0,0.94501,4e-05,8.03291]
[1777508077495,42.49,75696.27,0.0,0.9452,4e-05,8.01115]
[1777508078079,42.49,75696.27,0.0,0.9452,4e-05,8.01115]
[1777508078276,42.49,75696.27,0.0,0.9452,4e-05,8.01115]
[1777508086559,42.49,75695.65,0.0,0.94519,4e-05,8.01274]
[1777508087565,42.49,75687.72,0.0,0.9449,4e-05,8.04496]
[1777508091116,42.49,75688.41,0.0,0.94493,4e-05,8.04168]
[1777508091271,42.49,75688.41,0.0,0.94493,4e-05,8.04168]
[1777508094445,42.49,75689.4,0.0,0.94497,4e-05,8.03719]
[1777508094522,42.49,75689.4,0.0,0.94497,4e-05,8.03719]
[1777508096031,42.49,75688.79,0.0,0.94495,4e-05,8.0394]
[1777508096268,42.49,75688.79,0.0,0.94495,4e-05,8.0394]
[1777508100021,42.49,75689.18,0.0,0.94497,4e-05,8.03738]
[1777508100657,42.49,75689.36,0.0,0.94498,4e-05,8.03638]
[1777508102546,42.49,75688.36,0.0,0.94494,4e-05,8.04032]
[1777508102783,42.49,75688.36,0.0,0.94494,4e-05,8.04032]
[1777508102791,42.49,75685.92,0.0,0.94485,4e-05,8.05014]
[1777508108866,42.48,75683.87,0.0,0.94479,4e-05,8.05767]
[1777508108967,42.48,75680.57,0.0,0.94467,4e-05,8.0714]
[1777508109277,42.48,75680.57,0.0,0.94467,4e-05,8.0714]
[1777508110027,42.48,75680.57,0.0,0.94467,4e-05,8.0714]
[1777508110726,42.49,75678.75,0.0,0.9446,4e-05,8.07927]
[1777508116769,42.49,75678.24,0.0,0.94457,4e-05,8.08245]
[1777508121803,42.49,75678.45,0.0,0.94457,4e-05,8.08241]
[1777508125832,42.49,75674.36,0.0,0.94441,4e-05,8.09975]
[1777508127553,42.49,75674.24,0.0,0.94441,4e-05,8.10036]
[1777508127777,42.49,75674.24,0.0,0.94441,4e-05,8.10036]
[1777508129860,42.49,75670.45,0.0,0.94427,4e-05,8.11624]
[1777508132227,42.49,75667.82,0.0,0.94419,4e-05,8.12426]
[1777508132232,42.49,75667.82,0.0,0.94419,4e-05,8.12426]
[1777508132272,42.49,75667.82,0.0,0.94419,4e-05,8.12426]
[1777508132882,42.49,75662.56,0.0,0.94399,4e-05,8.14595]
[1777508135903,42.49,75668.38,0.0,0.94421,4e-05,8.12214]
[1777508136395,42.49,75668.38,0.0,0.94421,4e-05,8.12214]
[1777508136520,42.49,75668.38,0.0,0.94421,4e-05,8.12214]
[1777508136910,42.49,75669.28,0.0,0.94424,4e-05,8.11853]
[1777508137917,42.49,75665.02,0.0,0.94408,4e-05,8.13611]
[1777508138923,42.49,75659.91,0.0,0.94389,4e-05,8.15718]
[1777508139983,42.49,75659.91,0.0,0.94389,4e-05,8.15718]
[1777508140022,42.49,75659.91,0.0,0.94389,4e-05,8.15718]
[1777508140061,42.49,75659.91,0.0,0.94389,4e-05,8.15718]
[1777508140272,42.49,75657.58,0.0,0.94381,4e-05,8.1668]
[1777508140938,42.49,75657.05,0.0,0.94379,4e-05,8.16899]
[1777508141945,42.49,75662.59,0.0,0.94399,4e-05,8.14619]
[1777508142969,42.49,75662.59,0.0,0.94399,4e-05,8.14619]
[1777508143023,42.49,75662.59,0.0,0.94399,4e-05,8.14619]
[1777508143065,42.49,75666.84,0.0,0.94415,4e-05,8.12877]
[1777508143960,42.49,75670.6,0.0,0.94428,4e-05,8.11341]
[1777508148864,42.49,75671.03,0.0,0.9443,4e-05,8.11208]
[1777508148984,42.49,75671.03,0.0,0.9443,4e-05,8.11208]
[1777508149031,42.49,75671.03,0.0,0.9443,4e-05,8.11208]
[1777508149074,42.49,75666.33,0.0,0.94412,4e-05,8.13149]
[1777508154031,42.5,75669.16,0.0,0.94422,4e-05,8.12033]
[1777508154919,42.5,75669.16,0.0,0.94422,4e-05,8.12033]
[1777508155024,42.5,75669.16,0.0,0.94422,4e-05,8.12033]
[1777508155069,42.5,75669.16,0.0,0.94422,4e-05,8.12033]
[1777508155038,42.5,75672.65,0.0,0.94435,4e-05,8.10613]
[1777508155273,42.5,75672.65,0.0,0.94435,4e-05,8.10613]
[1777508156045,42.5,75674.0,0.0,0.9444,4e-05,8.10074]
[1777508159803,42.5,75674.73,0.0,0.94442,4e-05,8.09821]
[1777508162022,42.5,75673.54,0.0,0.94437,4e-05,8.1034]
[1777508164026,42.5,75674.22,0.0,0.9444,4e-05,8.10092]
[1777508166212,42.5,75672.48,0.0,0.94433,4e-05,8.10836]
[1777508166269,42.5,75672.48,0.0,0.94433,4e-05,8.10836]
[1777508166370,42.5,75671.71,0.0,0.9443,4e-05,8.11166]
[1777508170982,42.5,75672.52,0.0,0.94433,4e-05,8.10875]
[1777508174030,42.5,75674.98,0.0,0.94441,4e-05,8.09896]
[1777508174171,42.5,75672.68,0.0,0.94432,4e-05,8.10887]
[1777508175162,42.5,75672.68,0.0,0.94432,4e-05,8.10887]
[1777508175237,42.5,75672.68,0.0,0.94432,4e-05,8.10887]
[1777508175319,42.5,75675.88,0.0,0.94444,4e-05,8.0959]
[1777508176640,42.5,75689.67,0.0,0.94494,4e-05,8.03954]
[1777508177496,42.5,75689.67,0.0,0.94494,4e-05,8.03954]
[1777508177519,42.5,75693.88,0.0,0.9451,4e-05,8.02224]
[1777508178208,42.5,75699.54,0.0,0.9453,4e-05,7.9992]
[1777508180222,42.5,75703.69,0.0,0.94545,4e-05,7.98216]
[1777508181229,42.5,75707.41,0.0,0.94559,4e-05,7.96699]
[1777508186814,42.5,75707.43,0.0,0.94559,4e-05,7.96675]
[1777508186863,42.5,75707.43,0.0,0.94559,4e-05,7.96675]
[1777508190031,42.5,75708.27,0.0,0.94562,4e-05,7.96321]
[1777508190292,42.5,75715.74,0.0,0.94588,4e-05,7.93372]
[1777508191298,42.5,75720.18,0.0,0.94605,4e-05,7.91328]
[1777508195303,42.51,75719.23,0.0,0.94601,4e-05,7.91845]
[1777508195517,42.51,75719.23,0.0,0.94601,4e-05,7.91845]
[1777508195683,42.51,75718.93,0.0,0.94599,4e-05,7.92054]
[1777508201369,42.51,75718.26,0.0,0.94595,4e-05,7.92533]
[1777508202761,42.51,75718.26,0.0,0.94595,4e-05,7.92533]
[1777508202769,42.51,75718.26,0.0,0.94595,4e-05,7.92533]
[1777508202870,42.51,75718.55,0.0,0.94595,4e-05,7.92497]
[1777508204024,42.51,75718.55,0.0,0.94595,4e-05,7.92497]
[1777508209428,42.52,75718.24,0.0,0.94592,4e-05,7.92865]
[1777508212740,42.52,75718.24,0.0,0.94592,4e-05,7.92865]
[1777508212770,42.52,75718.24,0.0,0.94592,4e-05,7.92865]
[1777508212870,42.52,75720.55,0.0,0.94599,4e-05,7.92089]
[1777508214685,42.52,75720.57,0.0,0.94599,4e-05,7.92081]
[1777508214779,42.52,75720.57,0.0,0.94599,4e-05,7.92081]
[1777508220822,42.53,75721.32,0.0,0.94599,4e-05,7.92028]
[1777508221018,42.53,75721.32,0.0,0.94599,4e-05,7.92028]
[1777508223065,42.53,75721.3,0.0,0.94599,4e-05,7.92037]
[1777508223273,42.53,75720.61,0.0,0.94597,4e-05,7.92317]
[1777508223526,42.53,75721.09,0.0,0.94599,4e-05,7.92123]
[1777508225540,42.53,75713.04,0.0,0.9457,4e-05,7.9538]
[1777508226548,42.53,75713.04,0.0,0.9457,4e-05,7.9538]
[1777508226773,42.53,75713.04,0.0,0.9457,4e-05,7.9538]
[1777508226830,42.53,75710.25,0.0,0.9456,4e-05,7.96506]
[1777508230575,42.53,75696.36,0.0,0.94509,4e-05,8.02208]
[1777508231663,42.53,75696.36,0.0,0.94509,4e-05,8.02208]
[1777508231771,42.53,75696.36,0.0,0.94509,4e-05,8.02208]
[1777508231825,42.53,75688.71,0.0,0.94481,4e-05,8.05355]
[1777508232589,42.53,75684.54,0.0,0.94466,4e-05,8.07081]
[1777508235612,42.53,75678.29,0.0,0.94443,4e-05,8.09699]
[1777508237626,42.53,75674.93,0.0,0.9443,4e-05,8.11108]
[1777508241653,42.53,75672.31,0.0,0.9442,4e-05,8.12233]
[1777508244816,42.53,75673.47,0.0,0.94424,4e-05,8.1178]
[1777508245018,42.53,75673.47,0.0,0.94424,4e-05,8.1178]
[1777508245681,42.53,75670.37,0.0,0.94412,4e-05,8.13073]
[1777508250717,42.54,75669.4,0.0,0.94409,4e-05,8.13512]
[1777508251454,42.54,75669.4,0.0,0.94409,4e-05,8.13512]
[1777508251517,42.54,75669.4,0.0,0.94409,4e-05,8.13512]
[1777508251725,42.54,75669.25,0.0,0.9441,4e-05,8.13287]
[1777508252847,42.54,75669.25,0.0,0.9441,4e-05,8.13287]
[1777508253030,42.54,75669.25,0.0,0.9441,4e-05,8.13287]
[1777508257766,42.54,75666.42,0.0,0.94399,4e-05,8.14494]
[1777508258413,42.54,75666.42,0.0,0.94399,4e-05,8.14494]
[1777508258522,42.54,75666.42,0.0,0.94399,4e-05,8.14494]
[1777508260286,42.54,75664.73,0.0,0.94393,4e-05,8.15202]
[1777508260521,42.54,75664.73,0.0,0.94393,4e-05,8.15202]
[1777508262018,42.54,75664.3,0.0,0.94391,4e-05,8.15384]
[1777508262120,42.54,75664.3,0.0,0.94391,4e-05,8.1539]
[1777508264815,42.54,75659.85,0.0,0.94375,4e-05,8.1719]
[1777508265823,42.54,75662.61,0.0,0.94385,4e-05,8.16057]
[1777508267113,42.54,75662.61,0.0,0.94385,4e-05,8.16057]
[1777508268008,42.54,75663.86,0.0,0.9439,4e-05,8.15548]
[1777508270858,42.54,75667.0,0.0,0.94401,4e-05,8.1428]
[1777508275830,42.54,75666.75,0.0,0.944,4e-05,8.14412]
[1777508276027,42.54,75666.75,0.0,0.944,4e-05,8.14412]
[1777508281358,42.54,75668.15,0.0,0.94405,4e-05,8.13876]
[1777508281935,42.54,75678.9,0.0,0.94444,4e-05,8.09434]
[1777508282941,42.54,75685.63,0.0,0.94469,4e-05,8.06655]
[1777508283322,42.54,75685.63,0.0,0.94469,4e-05,8.06655]
[1777508283523,42.54,75685.63,0.0,0.94469,4e-05,8.06655]
[1777508288984,42.54,75686.69,0.0,0.94472,4e-05,8.06339]
[1777508290244,42.54,75686.58,0.0,0.94471,4e-05,8.06404]
[1777508290280,42.54,75686.58,0.0,0.94471,4e-05,8.06404]
[1777508296033,42.54,75687.28,0.0,0.94473,4e-05,8.06235]
[1777508300198,42.54,75687.36,0.0,0.94473,4e-05,8.0626]
[1777508300273,42.54,75687.57,0.0,0.94473,4e-05,8.06193]
[1777508305096,42.55,75684.3,0.0,0.9446,4e-05,8.07625]
[1777508306103,42.55,75677.21,0.0,0.94434,4e-05,8.10542]
[1777508307110,42.55,75673.32,0.0,0.9442,4e-05,8.12147]
[1777508307701,42.55,75673.32,0.0,0.9442,4e-05,8.12147]
[1777508307773,42.55,75673.32,0.0,0.9442,4e-05,8.12147]
[1777508309124,42.55,75677.85,0.0,0.94437,4e-05,8.10309]
[1777508310130,42.55,75680.5,0.0,0.94446,4e-05,8.09236]
[1777508310480,42.55,75680.5,0.0,0.94446,4e-05,8.09236]
[1777508310530,42.55,75680.5,0.0,0.94446,4e-05,8.09236]
[1777508316173,42.55,75679.36,0.0,0.94443,4e-05,8.0949]
[1777508317665,42.55,75678.97,0.0,0.94441,4e-05,8.09663]
[1777508317776,42.55,75678.97,0.0,0.94441,4e-05,8.09663]
[1777508319194,42.55,75676.37,0.0,0.94432,4e-05,8.10754]
[1777508320201,42.55,75671.9,0.0,0.94415,4e-05,8.12598]
[1777508321741,42.55,75671.69,0.0,0.94414,4e-05,8.12693]
[1777508321781,42.55,75671.69,0.0,0.94414,4e-05,8.12693]
[1777508327249,42.55,75670.41,0.0,0.94409,4e-05,8.13271]
[1777508332284,42.55,75669.08,0.0,0.94404,4e-05,8.13858]
[1777508335706,42.55,75669.08,0.0,0.94404,4e-05,8.13873]
[1777508335773,42.55,75669.08,0.0,0.94404,4e-05,8.13873]
[1777508340340,42.55,75671.22,0.0,0.94411,4e-05,8.13041]
[1777508342240,42.55,75671.22,0.0,0.94411,4e-05,8.13041]
[1777508342273,42.55,75671.22,0.0,0.94411,4e-05,8.13041]
[1777508341348,42.55,75677.04,0.0,0.94433,4e-05,8.10664]
[1777508346382,42.56,75678.56,0.0,0.94438,4e-05,8.10107]
[1777508351418,42.56,75674.4,0.0,0.94422,4e-05,8.11874]
[1777508353613,42.56,75672.91,0.0,0.94416,4e-05,8.12494]
[1777508353776,42.56,75672.91,0.0,0.94416,4e-05,8.12494]
[1777508359593,42.56,75672.74,0.0,0.94416,4e-05,8.12576]
[1777508359782,42.56,75672.74,0.0,0.94416,4e-05,8.12576]
[1777508364782,42.55,75673.05,0.0,0.94418,4e-05,8.12283]
[1777508365032,42.55,75673.05,0.0,0.94418,4e-05,8.12283]
[1777508372565,42.56,75671.64,0.0,0.94414,4e-05,8.12646]
[1777508373409,42.56,75671.64,0.0,0.94414,4e-05,8.12646]
[1777508373523,42.56,75671.64,0.0,0.94414,4e-05,8.12646]
[1777508378606,42.56,75671.34,0.0,0.94413,4e-05,8.12783]
[1777508381918,42.55,75671.3,0.0,0.94413,4e-05,8.12734]
[1777508381975,42.55,75679.97,0.0,0.94446,4e-05,8.09117]
[1777508382635,42.55,75694.04,0.0,0.94497,4e-05,8.03374]
[1777508383642,42.55,75698.57,0.0,0.94513,4e-05,8.01503]
[1777508385184,42.55,75698.57,0.0,0.94513,4e-05,8.01503]
[1777508385199,42.55,75699.99,0.0,0.94519,4e-05,8.00894]
[1777508390691,42.55,75703.21,0.0,0.94531,4e-05,7.99513]
[1777508393676,42.55,75705.76,0.0,0.9454,4e-05,7.98501]
[1777508393769,42.55,75705.76,0.0,0.9454,4e-05,7.98501]
[1777508393777,42.55,75705.73,0.0,0.9454,4e-05,7.98547]
[1777508395760,42.55,75706.09,0.0,0.94541,4e-05,7.98434]
[1777508395779,42.55,75706.09,0.0,0.94541,4e-05,7.98434]
[1777508401768,42.56,75705.73,0.0,0.94537,4e-05,7.98811]
[1777508404789,42.56,75714.58,0.0,0.94569,4e-05,7.9528]
[1777508405796,42.56,75717.17,0.0,0.94578,4e-05,7.94228]
[1777508407947,42.56,75717.19,0.0,0.94578,4e-05,7.94218]
[1777508408022,42.56,75717.19,0.0,0.94578,4e-05,7.94218]
[1777508408048,42.56,75717.41,0.0,0.94579,4e-05,7.94127]
[1777508408923,42.56,75717.41,0.0,0.94579,4e-05,7.94127]
[1777508409025,42.56,75717.41,0.0,0.94579,4e-05,7.94127]
[1777508414514,42.56,75713.49,0.0,0.94565,4e-05,7.95701]
[1777508414773,42.56,75713.49,0.0,0.94565,4e-05,7.95701]
[1777508415148,42.56,75713.49,0.0,0.94565,4e-05,7.95701]
[1777508415281,42.56,75713.49,0.0,0.94565,4e-05,7.95701]
[1777508415249,42.56,75713.42,0.0,0.94565,4e-05,7.95724]
[1777508420902,42.56,75714.36,0.0,0.94568,4e-05,7.95318]
[1777508422033,42.56,75714.36,0.0,0.94568,4e-05,7.95318]
[1777508422063,42.56,75711.98,0.0,0.9456,4e-05,7.96278]
[1777508422918,42.56,75702.2,0.0,0.94525,4e-05,8.0024]
[1777508423925,42.56,75699.46,0.0,0.94515,4e-05,8.01341]
[1777508425833,42.56,75699.89,0.0,0.94517,4e-05,8.01152]
[1777508425938,42.56,75699.24,0.0,0.94514,4e-05,8.01403]
[1777508430974,42.55,75699.02,0.0,0.94514,4e-05,8.01424]
[1777508433744,42.55,75698.07,0.0,0.94513,4e-05,8.0149]
[1777508433768,42.55,75698.07,0.0,0.94513,4e-05,8.0149]
[1777508433994,42.55,75698.11,0.0,0.94513,4e-05,8.0146]
[1777508436015,42.55,75693.34,0.0,0.94496,4e-05,8.03372]
[1777508437023,42.55,75689.23,0.0,0.94481,4e-05,8.05029]
[1777508437627,42.55,75689.23,0.0,0.94481,4e-05,8.05029]
[1777508437779,42.55,75689.23,0.0,0.94481,4e-05,8.05029]
[1777508439261,42.55,75689.2,0.0,0.94481,4e-05,8.05021]
[1777508439270,42.55,75689.2,0.0,0.94481,4e-05,8.05021]
[1777508439358,42.55,75690.05,0.0,0.94485,4e-05,8.04653]
[1777508446086,42.55,75685.06,0.0,0.94467,4e-05,8.06588]
[1777508447738,42.55,75683.29,0.0,0.94461,4e-05,8.07329]
[1777508447778,42.55,75683.29,0.0,0.94461,4e-05,8.07329]
[1777508448121,42.55,75683.6,0.0,0.94462,4e-05,8.07219]
[1777508449192,42.55,75683.6,0.0,0.94462,4e-05,8.07219]
[1777508449280,42.55,75683.6,0.0,0.94462,4e-05,8.07219]
[1777508452404,42.55,75683.44,0.0,0.94461,4e-05,8.07332]
[1777508452446,42.55,75682.49,0.0,0.94457,4e-05,8.07736]
[1777508453135,42.55,75675.94,0.0,0.94433,4e-05,8.10431]
[1777508454157,42.55,75675.94,0.0,0.94433,4e-05,8.10431]
[1777508454274,42.55,75675.94,0.0,0.94433,4e-05,8.10431]
[1777508455779,42.55,75675.68,0.0,0.94432,4e-05,8.10558]
[1777508456156,42.55,75675.6,0.0,0.94432,4e-05,8.10601]
[1777508460184,42.55,75677.99,0.0,0.9444,4e-05,8.09663]
[1777508461348,42.55,75677.99,0.0,0.9444,4e-05,8.09663]
[1777508461528,42.55,75678.3,0.0,0.94441,4e-05,8.09548]
[1777508467233,42.55,75676.72,0.0,0.94435,4e-05,8.10259]
[1777508472268,42.56,75676.34,0.0,0.94433,4e-05,8.10464]
[1777508479349,42.56,75677.6,0.0,0.94437,4e-05,8.0999]
[1777508479525,42.56,75677.54,0.0,0.94437,4e-05,8.10048]
[1777508483778,42.56,75675.55,0.0,0.94429,4e-05,8.10906]
[1777508484352,42.56,75675.43,0.0,0.94428,4e-05,8.10965]
[1777508486065,42.56,75675.39,0.0,0.94428,4e-05,8.10991]
[1777508486281,42.56,75675.39,0.0,0.94428,4e-05,8.10991]
[1777508491402,42.56,75668.07,0.0,0.94403,4e-05,8.13758]
[1777508492162,42.56,75668.07,0.0,0.94403,4e-05,8.13758]
[1777508492272,42.56,75668.07,0.0,0.94403,4e-05,8.13758]
[1777508492408,42.56,75664.47,0.0,0.94389,4e-05,8.15243]
[1777508492874,42.56,75664.47,0.0,0.94389,4e-05,8.15243]
[1777508493036,42.56,75664.47,0.0,0.94389,4e-05,8.15243]
[1777508498451,42.56,75664.04,0.0,0.94388,4e-05,8.15443]
[1777508500425,42.56,75664.04,0.0,0.94388,4e-05,8.15443]
[1777508500524,42.56,75664.81,0.0,0.9439,4e-05,8.1513]
[1777508501169,42.56,75664.81,0.0,0.9439,4e-05,8.1513]
[1777508501279,42.56,75664.81,0.0,0.9439,4e-05,8.1513]
[1777508501376,42.56,75664.84,0.0,0.9439,4e-05,8.15127]
[1777508503486,42.56,75667.78,0.0,0.94401,4e-05,8.13928]
[1777508508520,42.56,75668.08,0.0,0.94402,4e-05,8.13839]
[1777508513555,42.56,75665.72,0.0,0.94393,4e-05,8.14841]
[1777508516491,42.56,75665.66,0.0,0.94393,4e-05,8.14877]
[1777508516520,42.56,75665.66,0.0,0.94393,4e-05,8.14877]
[1777508517161,42.56,75665.66,0.0,0.94393,4e-05,8.14877]
[1777508517282,42.56,75665.66,0.0,0.94393,4e-05,8.14877]
[1777508517343,42.56,75665.6,0.0,0.94392,4e-05,8.14913]
[1777508521045,42.56,75664.61,0.0,0.94389,4e-05,8.15329]
[1777508521270,42.56,75664.61,0.0,0.94389,4e-05,8.15329]
[1777508521323,42.56,75660.73,0.0,0.94374,4e-05,8.16932]
[1777508522085,42.56,75660.73,0.0,0.94374,4e-05,8.16932]
[1777508522276,42.56,75660.73,0.0,0.94374,4e-05,8.16932]
[1777508522371,42.56,75654.12,0.0,0.9435,4e-05,8.19652]
[1777508526647,42.56,75644.54,0.0,0.94314,4e-05,8.23596]
[1777508527654,42.56,75639.67,0.0,0.94296,4e-05,8.25603]
[1777508529901,42.56,75638.56,0.0,0.94292,4e-05,8.26052]
[1777508530020,42.56,75638.56,0.0,0.94292,4e-05,8.26052]
[1777508530111,42.56,75638.0,0.0,0.9429,4e-05,8.2626]
[1777508530656,42.56,75638.0,0.0,0.9429,4e-05,8.2626]
[1777508530772,42.56,75638.0,0.0,0.9429,4e-05,8.2626]
[1777508536717,42.56,75639.13,0.0,0.94295,4e-05,8.25715]
[1777508537724,42.56,75642.34,0.0,0.94307,4e-05,8.24373]
[1777508539416,42.56,75642.34,0.0,0.94307,4e-05,8.24373]
[1777508539518,42.56,75643.7,0.0,0.94312,4e-05,8.23798]
[1777508539738,42.56,75647.78,0.0,0.94328,4e-05,8.22101]
[1777508540810,42.56,75647.78,0.0,0.94328,4e-05,8.22101]
[1777508541020,42.56,75647.78,0.0,0.94328,4e-05,8.22101]
[1777508547797,42.56,75646.0,0.0,0.94322,4e-05,8.22776]
[1777508552488,42.56,75645.81,0.0,0.94321,4e-05,8.22838]
[1777508552521,42.56,75645.33,0.0,0.94321,4e-05,8.22723]
[1777508552833,42.56,75645.09,0.0,0.94321,4e-05,8.22813]
[1777508554397,42.56,75645.09,0.0,0.94321,4e-05,8.22813]
[1777508554528,42.56,75643.75,0.0,0.94316,4e-05,8.23349]
[1777508554847,42.56,75638.96,0.0,0.94298,4e-05,8.25332]
[1777508555854,42.56,75636.21,0.0,0.94288,4e-05,8.26449]
[1777508556861,42.56,75633.35,0.0,0.94277,4e-05,8.27635]
[1777508559251,42.56,75635.44,0.0,0.94285,4e-05,8.26722]
[1777508559882,42.56,75647.86,0.0,0.94332,4e-05,8.21583]
[1777508560889,42.56,75655.08,0.0,0.94358,4e-05,8.18585]
[1777508561896,42.55,75663.59,0.0,0.9439,4e-05,8.15041]
[1777508562903,42.55,75666.57,0.0,0.94402,4e-05,8.1378]
[1777508563750,42.55,75666.57,0.0,0.94402,4e-05,8.1378]
[1777508564162,42.55,75666.57,0.0,0.94402,4e-05,8.1378]
[1777508564269,42.55,75666.57,0.0,0.94402,4e-05,8.1378]
[1777508564370,42.55,75667.3,0.0,0.94405,4e-05,8.13445]
[1777508566931,42.55,75664.01,0.0,0.94393,4e-05,8.14694]
[1777508569210,42.55,75662.54,0.0,0.94388,4e-05,8.15261]
[1777508569275,42.55,75662.54,0.0,0.94388,4e-05,8.15261]
[1777508569453,42.55,75662.54,0.0,0.94388,4e-05,8.15261]
[1777508569307,42.55,75661.42,0.0,0.94384,4e-05,8.15684]
[1777508570959,42.55,75657.24,0.0,0.94369,4e-05,8.17411]
[1777508571967,42.55,75653.91,0.0,0.94357,4e-05,8.18784]
[1777508577001,42.55,75654.72,0.0,0.9436,4e-05,8.18446]
[1777508579016,42.55,75658.98,0.0,0.94375,4e-05,8.16691]
[1777508580763,42.55,75660.66,0.0,0.94382,4e-05,8.16001]
[1777508581021,42.55,75660.66,0.0,0.94382,4e-05,8.16001]
[1777508581384,42.55,75660.66,0.0,0.94382,4e-05,8.16001]
[1777508581524,42.55,75660.66,0.0,0.94382,4e-05,8.16001]
[1777508581486,42.55,75661.47,0.0,0.94385,4e-05,8.15671]
[1777508587072,42.55,75662.43,0.0,0.94388,4e-05,8.15301]
[1777508589004,42.55,75663.65,0.0,0.94392,4e-05,8.14804]
[1777508589019,42.55,75663.65,0.0,0.94392,4e-05,8.14804]
[1777508589392,42.55,75663.65,0.0,0.94392,4e-05,8.14804]
[1777508589523,42.55,75663.65,0.0,0.94392,4e-05,8.14804]
[1777508589486,42.55,75663.76,0.0,0.94393,4e-05,8.14764]
[1777508596135,42.55,75661.04,0.0,0.94382,4e-05,8.1591]
[1777508597792,42.55,75660.97,0.0,0.94382,4e-05,8.15942]
[1777508598027,42.55,75660.97,0.0,0.94382,4e-05,8.15942]
[1777508598145,42.55,75660.97,0.0,0.94382,4e-05,8.15942]
[1777508598278,42.55,75660.97,0.0,0.94382,4e-05,8.15942]
[1777508598362,42.55,75660.84,0.0,0.94382,4e-05,8.15998]
[1777508604190,42.55,75659.99,0.0,0.94378,4e-05,8.16365]
[1777508609226,42.55,75659.87,0.0,0.94378,4e-05,8.16428]
[1777508611577,42.55,75662.13,0.0,0.94388,4e-05,8.15209]
[1777508611772,42.55,75662.13,0.0,0.94388,4e-05,8.15209]
[1777508612134,42.55,75662.13,0.0,0.94388,4e-05,8.15209]
[1777508612279,42.55,75662.13,0.0,0.94388,4e-05,8.15209]
[1777508612370,42.55,75662.02,0.0,0.94387,4e-05,8.15259]
[1777508618289,42.55,75661.46,0.0,0.94385,4e-05,8.15517]
[1777508618917,42.55,75661.46,0.0,0.94385,4e-05,8.15517]
[1777508619023,42.55,75661.46,0.0,0.94385,4e-05,8.15517]
[1777508619555,42.55,75661.46,0.0,0.94385,4e-05,8.15517]
[1777508619296,42.55,75661.45,0.0,0.94385,4e-05,8.15525]
[1777508619779,42.55,75661.45,0.0,0.94385,4e-05,8.15525]
[1777508624406,42.55,75660.32,0.0,0.94381,4e-05,8.16003]
[1777508624567,42.55,75660.32,0.0,0.94381,4e-05,8.16003]
[1777508624507,42.55,75662.65,0.0,0.94389,4e-05,8.15048]
[1777508624780,42.55,75662.65,0.0,0.94389,4e-05,8.15048]
[1777508631380,42.55,75662.12,0.0,0.94387,4e-05,8.15297]
[1777508637423,42.55,75662.4,0.0,0.94388,4e-05,8.15207]
[1777508638560,42.55,75662.4,0.0,0.94388,4e-05,8.15207]
[1777508638429,42.55,75665.19,0.0,0.94398,4e-05,8.14065]
[1777508638776,42.55,75665.19,0.0,0.94398,4e-05,8.14065]
[1777508639785,42.55,75665.55,0.0,0.94399,4e-05,8.13923]
[1777508640442,42.55,75668.4,0.0,0.9441,4e-05,8.12759]
[1777508641448,42.55,75668.4,0.0,0.9441,4e-05,8.12759]
[1777508641527,42.55,75668.4,0.0,0.9441,4e-05,8.12759]
[1777508643776,42.55,75669.74,0.0,0.94415,4e-05,8.12142]
[1777508644470,42.55,75669.53,0.0,0.94415,4e-05,8.12161]
[1777508648499,42.55,75673.38,0.0,0.9443,4e-05,8.10449]
[1777508649505,42.55,75679.53,0.0,0.94453,4e-05,8.07901]
[1777508651519,42.55,75681.94,0.0,0.94462,4e-05,8.06862]
[1777508651776,42.55,75681.94,0.0,0.94462,4e-05,8.06862]
[1777508652026,42.55,75681.94,0.0,0.94462,4e-05,8.06862]
[1777508652526,42.55,75684.27,0.0,0.94471,4e-05,8.05885]
[1777508653534,42.55,75691.29,0.0,0.94497,4e-05,8.02997]
[1777508655548,42.54,75693.74,0.0,0.94506,4e-05,8.01961]
[1777508657562,42.54,75695.95,0.0,0.94514,4e-05,8.01025]
[1777508659577,42.54,75706.31,0.0,0.94552,4e-05,7.96783]
[1777508660584,42.54,75708.43,0.0,0.9456,4e-05,7.95913]
[1777508661472,42.54,75708.43,0.0,0.9456,4e-05,7.95913]
[1777508661591,42.54,75708.5,0.0,0.94561,4e-05,7.95828]
[1777508662597,42.54,75710.68,0.0,0.94569,4e-05,7.94888]
[1777508663782,42.54,75712.54,0.0,0.94576,4e-05,7.9408]
[1777508664612,42.54,75712.09,0.0,0.94575,4e-05,7.94209]
[1777508665763,42.54,75711.53,0.0,0.94573,4e-05,7.94382]
[1777508665789,42.54,75711.53,0.0,0.94573,4e-05,7.94382]
[1777508669647,42.53,75714.85,0.0,0.94587,4e-05,7.92822]
[1777508672639,42.53,75715.13,0.0,0.94588,4e-05,7.92658]
[1777508672770,42.53,75715.13,0.0,0.94588,4e-05,7.92658]
[1777508672864,42.53,75715.13,0.0,0.94588,4e-05,7.92658]
[1777508673023,42.53,75715.13,0.0,0.94588,4e-05,7.92658]
[1777508673122,42.53,75714.88,0.0,0.94591,4e-05,7.92314]
[1777508678709,42.52,75715.43,0.0,0.94595,4e-05,7.91839]
[1777508683745,42.52,75713.45,0.0,0.9459,4e-05,7.9239]
[1777508685165,42.52,75713.45,0.0,0.9459,4e-05,7.9239]
[1777508685272,42.52,75713.45,0.0,0.9459,4e-05,7.9239]
[1777508685458,42.52,75713.45,0.0,0.9459,4e-05,7.9239]
[1777508685520,42.52,75713.45,0.0,0.9459,4e-05,7.9239]
[1777508685619,42.52,75710.78,0.0,0.94581,4e-05,7.93368]
[1777508690794,42.51,75711.13,0.0,0.94585,4e-05,7.9297]
[1777508694822,42.51,75713.99,0.0,0.94597,4e-05,7.91611]
[1777508696637,42.51,75713.99,0.0,0.94597,4e-05,7.91611]
[1777508696771,42.5,75714.71,0.0,0.946,4e-05,7.91272]
[1777508697299,42.5,75714.71,0.0,0.946,4e-05,7.91272]
[1777508697527,42.5,75714.71,0.0,0.946,4e-05,7.91272]
[1777508697566,42.5,75714.87,0.0,0.94601,4e-05,7.91111]
[1777508702041,42.5,75717.86,0.0,0.94614,4e-05,7.89666]
[1777508703157,42.5,75717.86,0.0,0.94614,4e-05,7.89666]
[1777508703281,42.5,75717.86,0.0,0.94614,4e-05,7.89666]
[1777508703367,42.5,75723.6,0.0,0.94635,4e-05,7.87305]
[1777508703808,42.5,75723.6,0.0,0.94635,4e-05,7.87305]
[1777508704023,42.5,75723.6,0.0,0.94635,4e-05,7.87305]
[1777508704124,42.5,75728.34,0.0,0.94652,4e-05,7.85355]
[1777508704891,42.5,75730.98,0.0,0.94661,4e-05,7.84293]
[1777508706906,42.49,75731.62,0.0,0.94664,4e-05,7.83962]
[1777508709929,42.49,75740.44,0.0,0.94696,4e-05,7.80317]
[1777508711550,42.49,75740.44,0.0,0.94696,4e-05,7.80317]
[1777508711652,42.49,75743.0,0.0,0.94706,4e-05,7.79231]
[1777508711787,42.49,75743.0,0.0,0.94706,4e-05,7.79231]
[1777508711943,42.49,75738.53,0.0,0.9469,4e-05,7.81022]
[1777508712949,42.49,75734.55,0.0,0.94676,4e-05,7.82593]
[1777508714068,42.49,75734.55,0.0,0.94676,4e-05,7.82593]
[1777508714274,42.49,75734.55,0.0,0.94676,4e-05,7.82593]
[1777508714286,42.49,75732.49,0.0,0.94669,4e-05,7.83359]
[1777508716978,42.49,75729.73,0.0,0.9466,4e-05,7.84401]
[1777508718515,42.49,75729.73,0.0,0.9466,4e-05,7.84401]
[1777508718613,42.49,75725.07,0.0,0.94644,4e-05,7.86208]
[1777508718778,42.49,75725.07,0.0,0.94644,4e-05,7.86208]
[1777508721797,42.48,75727.96,0.0,0.94655,4e-05,7.84971]
[1777508722019,42.48,75727.96,0.0,0.94655,4e-05,7.84971]
[1777508722121,42.48,75727.56,0.0,0.94654,4e-05,7.85061]
[1777508723617,42.48,75727.56,0.0,0.94654,4e-05,7.85061]
[1777508723780,42.48,75727.09,0.0,0.94653,4e-05,7.85215]
[1777508725034,42.48,75732.09,0.0,0.94671,4e-05,7.83169]
[1777508727254,42.48,75732.68,0.0,0.94673,4e-05,7.82898]
[1777508727311,42.48,75732.68,0.0,0.94673,4e-05,7.82898]
[1777508727353,42.48,75740.12,0.0,0.947,4e-05,7.79851]
[1777508728054,42.48,75751.22,0.0,0.94739,4e-05,7.75384]
[1777508729375,42.48,75750.67,0.0,0.94738,4e-05,7.75585]
[1777508729775,42.48,75750.67,0.0,0.94738,4e-05,7.75585]
[1777508730069,42.48,75750.89,0.0,0.94738,4e-05,7.75478]
[1777508731812,42.48,75750.17,0.0,0.94738,4e-05,7.75458]
[1777508732023,42.48,75750.17,0.0,0.94738,4e-05,7.75458]
[1777508737118,42.47,75752.46,0.0,0.94747,3e-05,7.74432]
[1777508740792,42.47,75752.43,0.0,0.94747,3e-05,7.7439]
[1777508742081,42.47,75752.92,0.0,0.94749,3e-05,7.74176]
[1777508742270,42.47,75752.92,0.0,0.94749,3e-05,7.74176]
[1777508742371,42.47,75752.99,0.0,0.94749,3e-05,7.7413]
[1777508748195,42.47,75751.96,0.0,0.94747,3e-05,7.74432]
[1777508753229,42.47,75751.87,0.0,0.94747,3e-05,7.74371]
[1777508758264,42.47,75753.45,0.0,0.94754,3e-05,7.73643]
[1777508762293,42.46,75756.38,0.0,0.94765,3e-05,7.72399]
[1777508767328,42.46,75756.64,0.0,0.94766,3e-05,7.72209]
[1777508772362,42.46,75755.16,0.0,0.94762,3e-05,7.72708]
[1777508778404,42.46,75754.34,0.0,0.9476,3e-05,7.72919]
[1777508781426,42.46,75757.11,0.0,0.9477,3e-05,7.7176]
[1777508786461,42.46,75759.79,0.0,0.9478,3e-05,7.70606]
[1777508791496,42.45,75757.79,0.0,0.94776,3e-05,7.71034]
[1777508796531,42.45,75759.22,0.0,0.94781,3e-05,7.7038]
[1777508797538,42.45,75765.46,0.0,0.94803,3e-05,7.67883]
[1777508802572,42.45,75765.03,0.0,0.94802,3e-05,7.67995]
[1777508807607,42.45,75765.04,0.0,0.94803,3e-05,7.67924]
[1777508812650,42.45,75764.43,0.0,0.94801,3e-05,7.68095]
[1777508815672,42.45,75768.29,0.0,0.94815,3e-05,7.66516]
[1777508820707,42.45,75771.25,0.0,0.94826,3e-05,7.65282]
[1777508821714,42.44,75767.79,0.0,0.94814,3e-05,7.66644]
[1777508822721,42.44,75763.24,0.0,0.94798,3e-05,7.68439]
[1777508826749,42.44,75757.96,0.0,0.9478,3e-05,7.70476]
[1777508831784,42.44,75757.19,0.0,0.94779,3e-05,7.70693]
[1777508835812,42.44,75760.81,0.0,0.94792,3e-05,7.69181]
[1777508836819,42.44,75764.97,0.0,0.94806,3e-05,7.67512]
[1777508841854,42.44,75767.18,0.0,0.94814,3e-05,7.66575]
[1777508846888,42.44,75766.49,0.0,0.94812,3e-05,7.66799]
[1777508848903,42.44,75761.97,0.0,0.94797,3e-05,7.68575]
[1777508850917,42.44,75759.08,0.0,0.94787,3e-05,7.69699]
[1777508851924,42.44,75762.73,0.0,0.94802,3e-05,7.67945]
[1777508852931,42.44,75766.63,0.0,0.94815,3e-05,7.66384]
[1777508857965,42.43,75768.78,0.0,0.94823,3e-05,7.6549]
[1777508861994,42.43,75764.65,0.0,0.94809,3e-05,7.67097]
[1777508867029,42.43,75765.25,0.0,0.94812,3e-05,7.66805]
[1777508873071,42.43,75765.39,0.0,0.94813,3e-05,7.66695]
[1777508878107,42.43,75765.77,0.0,0.94814,3e-05,7.66498]
[1777508880120,42.43,75769.19,0.0,0.94826,3e-05,7.65124]
[1777508881127,42.43,75773.99,0.0,0.94843,3e-05,7.63214]
[1777508885857,42.43,75776.02,0.0,0.9485,3e-05,7.62398]
[1777508886270,42.43,75773.81,0.0,0.94842,3e-05,7.6327]
[1777508892205,42.43,75773.15,0.0,0.9484,3e-05,7.63501]
[1777508893723,42.43,75773.15,0.0,0.9484,3e-05,7.63501]
[1777508893769,42.43,75773.15,0.0,0.9484,3e-05,7.63501]
[1777508893774,42.43,75772.84,0.0,0.94839,3e-05,7.63614]
[1777508899253,42.43,75772.88,0.0,0.9484,3e-05,7.63571]
[1777508904289,42.43,75764.47,0.0,0.94811,3e-05,7.66883]
[1777508906303,42.43,75761.63,0.0,0.94801,3e-05,7.67991]
[1777508911338,42.43,75760.12,0.0,0.94798,3e-05,7.68245]
[1777508912295,42.43,75760.12,0.0,0.94798,3e-05,7.68245]
[1777508912630,42.43,75755.1,0.0,0.94781,3e-05,7.70232]
[1777508913780,42.43,75755.1,0.0,0.94781,3e-05,7.70232]
[1777508917380,42.42,75749.7,0.0,0.94763,3e-05,7.72306]
[1777508919799,42.42,75749.17,0.0,0.94761,3e-05,7.725]
[1777508920023,42.42,75750.21,0.0,0.94765,3e-05,7.72068]
[1777508920794,42.42,75750.21,0.0,0.94765,3e-05,7.72068]
[1777508920870,42.42,75751.39,0.0,0.94769,3e-05,7.71581]
[1777508921026,42.42,75751.39,0.0,0.94769,3e-05,7.71581]
[1777508921408,42.42,75751.42,0.0,0.94769,3e-05,7.71553]
[1777508925344,42.42,75749.72,0.0,0.94764,3e-05,7.72186]
[1777508925519,42.42,75749.72,0.0,0.94764,3e-05,7.72186]
[1777508927450,42.42,75755.09,0.0,0.94783,3e-05,7.69999]
[1777508932485,42.42,75755.0,0.0,0.94783,3e-05,7.69973]
[1777508933519,42.42,75755.0,0.0,0.94783,3e-05,7.69973]
[1777508933779,42.42,75755.0,0.0,0.94783,3e-05,7.69973]
[1777508933871,42.42,75754.3,0.0,0.94781,3e-05,7.7024]
[1777508935302,42.42,75754.35,0.0,0.94781,3e-05,7.70208]
[1777508935518,42.42,75754.35,0.0,0.94781,3e-05,7.70208]
[1777508941481,42.42,75755.36,0.0,0.94785,3e-05,7.69736]
[1777508941520,42.42,75755.36,0.0,0.94785,3e-05,7.69736]
[1777508941548,42.42,75752.41,0.0,0.94775,3e-05,7.709]
[1777508942555,42.42,75749.75,0.0,0.94766,3e-05,7.71948]
[1777508943699,42.42,75749.75,0.0,0.94766,3e-05,7.71948]
[1777508943773,42.42,75749.75,0.0,0.94766,3e-05,7.71948]
[1777508950612,42.41,75749.14,0.0,0.94765,3e-05,7.72079]
[1777508955217,42.41,75750.78,0.0,0.94771,3e-05,7.71371]
[1777508955271,42.41,75750.78,0.0,0.94771,3e-05,7.71371]
[1777508955648,42.41,75755.49,0.0,0.94787,3e-05,7.69482]
[1777508957101,42.41,75756.61,0.0,0.94791,3e-05,7.69027]
[1777508957276,42.41,75756.61,0.0,0.94791,3e-05,7.69027]
[1777508957769,42.41,75756.61,0.0,0.94791,3e-05,7.69027]
[1777508957871,42.41,75757.43,0.0,0.94794,3e-05,7.68692]
[1777508963704,42.41,75756.15,0.0,0.9479,3e-05,7.69148]
[1777508968739,42.41,75757.15,0.0,0.94794,3e-05,7.68707]
[1777508972552,42.41,75758.42,0.0,0.948,3e-05,7.6789]
[1777508972767,42.41,75758.42,0.0,0.948,3e-05,7.6789]
[1777508975791,42.41,75761.81,0.0,0.94812,3e-05,7.66513]
[1777508977805,42.41,75763.92,0.0,0.9482,3e-05,7.65664]
[1777508978130,42.41,75763.92,0.0,0.9482,3e-05,7.65664]
[1777508978270,42.41,75763.92,0.0,0.9482,3e-05,7.65664]
[1777508983847,42.41,75764.19,0.0,0.94821,3e-05,7.65531]
[1777508984855,42.41,75766.52,0.0,0.94829,3e-05,7.64602]
[1777508989889,42.41,75766.56,0.0,0.94829,3e-05,7.64574]
[1777508991903,42.41,75772.17,0.0,0.94849,3e-05,7.62346]
[1777508992910,42.41,75777.76,0.0,0.94868,3e-05,7.60136]
[1777508993773,42.41,75777.76,0.0,0.94868,3e-05,7.60136]
[1777508993917,42.41,75776.12,0.0,0.94862,3e-05,7.60788]
[1777508995296,42.41,75776.19,0.0,0.94863,3e-05,7.60764]
[1777508995519,42.41,75776.19,0.0,0.94863,3e-05,7.60764]
[1777508995931,42.41,75778.87,0.0,0.94872,3e-05,7.59708]
[1777508997945,42.41,75782.92,0.0,0.94886,3e-05,7.58119]
[1777508998952,42.41,75786.99,0.0,0.94899,3e-05,7.56522]
[1777509000966,42.41,75792.64,0.0,0.94919,3e-05,7.54319]
[1777509001973,42.41,75797.95,0.0,0.94937,3e-05,7.52202]
[1777509002980,42.41,75802.8,0.0,0.94954,3e-05,7.50274]
[1777509005781,42.41,75803.84,0.0,0.94957,3e-05,7.49843]
[1777509005877,42.41,75805.49,0.0,0.94963,3e-05,7.49243]
[1777509006869,42.41,75805.49,0.0,0.94963,3e-05,7.49243]
[1777509007019,42.41,75805.31,0.0,0.94962,3e-05,7.49336]
[1777509009037,42.41,75812.71,0.0,0.94986,3e-05,7.46488]
[1777509011051,42.41,75821.24,0.0,0.95015,3e-05,7.43172]
[1777509013790,42.41,75821.18,0.0,0.95015,3e-05,7.43184]
[1777509013829,42.41,75820.38,0.0,0.95012,3e-05,7.43516]
[1777509014018,42.41,75820.38,0.0,0.95012,3e-05,7.43516]
[1777509014071,42.41,75819.95,0.0,0.95011,3e-05,7.43684]
[1777509015728,42.41,75819.95,0.0,0.95011,3e-05,7.43684]
[1777509015783,42.41,75819.95,0.0,0.95011,3e-05,7.43684]
[1777509020114,42.41,75824.04,0.0,0.95023,3e-05,7.42276]
[1777509021121,42.42,75826.77,0.0,0.95032,3e-05,7.41247]
[1777509023619,42.42,75828.1,0.0,0.95036,3e-05,7.40763]
[1777509023772,42.42,75828.1,0.0,0.95036,3e-05,7.40763]
[1777509023874,42.42,75828.58,0.0,0.95037,3e-05,7.40645]
[1777509025149,42.42,75835.48,0.0,0.9506,3e-05,7.38001]
[1777509026156,42.42,75832.95,0.0,0.95051,3e-05,7.38976]
[1777509028264,42.42,75832.84,0.0,0.95051,3e-05,7.39011]
[1777509028531,42.42,75832.84,0.0,0.95051,3e-05,7.39011]
[1777509030183,42.42,75829.9,0.0,0.95041,3e-05,7.40168]
[1777509032895,42.42,75831.62,0.0,0.95048,3e-05,7.39249]
[1777509033023,42.42,75830.91,0.0,0.95045,3e-05,7.39592]
[1777509033118,42.42,75830.91,0.0,0.95045,3e-05,7.39592]
[1777509033269,42.42,75830.91,0.0,0.95045,3e-05,7.39592]
[1777509033370,42.42,75832.77,0.0,0.95051,3e-05,7.3887]
[1777509036226,42.42,75836.29,0.0,0.95063,3e-05,7.37517]
[1777509041264,42.42,75835.09,0.0,0.95059,3e-05,7.37945]
[1777509041520,42.42,75835.09,0.0,0.95059,3e-05,7.37945]
[1777509041620,42.42,75838.57,0.0,0.95071,3e-05,7.36576]
[1777509047306,42.42,75837.38,0.0,0.95066,3e-05,7.37166]
[1777509050290,42.42,75837.58,0.0,0.95066,3e-05,7.37155]
[1777509050519,42.42,75837.58,0.0,0.95066,3e-05,7.37155]
[1777509050527,42.43,75837.16,0.0,0.95064,3e-05,7.37384]
[1777509051335,42.43,75839.99,0.0,0.95074,3e-05,7.36288]
[1777509052502,42.43,75839.99,0.0,0.95074,3e-05,7.36288]
[1777509052525,42.43,75839.99,0.0,0.95074,3e-05,7.36288]
[1777509058066,42.43,75839.75,0.0,0.95071,3e-05,7.36578]
[1777509058276,42.43,75839.75,0.0,0.95071,3e-05,7.36578]
[1777509058881,42.43,75839.75,0.0,0.95071,3e-05,7.36578]
[1777509059025,42.43,75839.75,0.0,0.95071,3e-05,7.36578]
[1777509059391,42.43,75843.2,0.0,0.95082,3e-05,7.35307]
[1777509061785,42.43,75843.3,0.0,0.95082,3e-05,7.35301]
[1777509061887,42.43,75844.06,0.0,0.95084,3e-05,7.35075]
[1777509065433,42.44,75850.16,0.0,0.95104,3e-05,7.32822]
[1777509066440,42.44,75852.81,0.0,0.95112,3e-05,7.31825]
[1777509067447,42.44,75846.31,0.0,0.95091,3e-05,7.34329]
[1777509068454,42.44,75840.61,0.0,0.95072,3e-05,7.36525]
[1777509070112,42.44,75839.79,0.0,0.95069,3e-05,7.3683]
[1777509070276,42.44,75839.79,0.0,0.95069,3e-05,7.3683]
[1777509075503,42.44,75842.03,0.0,0.95076,3e-05,7.36083]
[1777509077462,42.44,75841.73,0.0,0.95074,3e-05,7.36237]
[1777509077525,42.44,75841.73,0.0,0.95074,3e-05,7.36237]
[1777509078524,42.44,75847.97,0.0,0.95094,3e-05,7.33901]
[1777509079770,42.44,75847.97,0.0,0.95094,3e-05,7.33901]
[1777509079871,42.44,75849.73,0.0,0.951,3e-05,7.33264]
[1777509082400,42.44,75851.41,0.0,0.95105,3e-05,7.32703]
[1777509082524,42.44,75851.41,0.0,0.95105,3e-05,7.32703]
[1777509085572,42.45,75854.66,0.0,0.95114,3e-05,7.31634]
[1777509086471,42.45,75854.66,0.0,0.95114,3e-05,7.31634]
[1777509086519,42.45,75854.66,0.0,0.95114,3e-05,7.31634]
[1777509088595,42.45,75860.64,0.0,0.95132,3e-05,7.29478]
[1777509090609,42.45,75872.9,0.0,0.95172,3e-05,7.24879]
[1777509092034,42.45,75872.9,0.0,0.95172,3e-05,7.24879]
[1777509091616,42.45,75874.62,0.0,0.95179,3e-05,7.23956]
[1777509092273,42.45,75874.62,0.0,0.95179,3e-05,7.23956]
[1777509092623,42.45,75874.68,0.0,0.95179,3e-05,7.23951]
[1777509093632,42.45,75874.68,0.0,0.95179,3e-05,7.23951]
[1777509093789,42.45,75874.68,0.0,0.95179,3e-05,7.23951]
[1777509099671,42.46,75874.11,0.0,0.95176,3e-05,7.24301]
[1777509104707,42.46,75878.2,0.0,0.95188,3e-05,7.22836]
[1777509105713,42.46,75882.58,0.0,0.95202,3e-05,7.2123]
[1777509107852,42.46,75884.4,0.0,0.95207,3e-05,7.20605]
[1777509108025,42.46,75884.4,0.0,0.95207,3e-05,7.20605]
[1777509107946,42.46,75884.45,0.0,0.95207,3e-05,7.20657]
[1777509108735,42.46,75884.61,0.0,0.95207,3e-05,7.20667]
[1777509109870,42.46,75884.61,0.0,0.95207,3e-05,7.20667]
[1777509109935,42.47,75891.92,0.0,0.9523,3e-05,7.17953]
[1777509110749,42.47,75899.27,0.0,0.95253,3e-05,7.15235]
[1777509113117,42.47,75901.07,0.0,0.95258,3e-05,7.14712]
[1777509113770,42.47,75903.68,0.0,0.95265,3e-05,7.13803]
[1777509114777,42.47,75908.93,0.0,0.95282,3e-05,7.11896]
[1777509116791,42.48,75911.53,0.0,0.95288,3e-05,7.11083]
[1777509117798,42.48,75913.87,0.0,0.95295,3e-05,7.10283]
[1777509118805,42.48,75917.41,0.0,0.95306,3e-05,7.09033]
[1777509119597,42.48,75917.41,0.0,0.95306,3e-05,7.09033]
[1777509119773,42.48,75917.41,0.0,0.95306,3e-05,7.09033]
[1777509119812,42.48,75920.71,0.0,0.95316,3e-05,7.07877]
[1777509120819,42.49,75925.98,0.0,0.95332,3e-05,7.05982]
[1777509121825,42.49,75934.21,0.0,0.95357,3e-05,7.02931]
[1777509122833,42.49,75934.01,0.0,0.95356,3e-05,7.03053]
[1777509124848,42.49,75942.3,0.0,0.95382,3e-05,7.00041]
[1777509125855,42.49,75945.85,0.0,0.95393,3e-05,6.98722]
[1777509127243,42.49,75946.87,0.0,0.95396,3e-05,6.98395]
[1777509127275,42.49,75946.87,0.0,0.95396,3e-05,6.98395]
[1777509128521,42.49,75948.27,0.0,0.954,3e-05,6.97928]
[1777509128876,42.49,75952.38,0.0,0.95412,3e-05,6.96406]
[1777509129883,42.49,75954.47,0.0,0.95419,3e-05,6.95641]
[1777509131897,42.49,75959.41,0.0,0.95434,3e-05,6.93835]
[1777509132904,42.49,75963.02,0.0,0.95445,3e-05,6.92512]
[1777509133910,42.5,75965.57,0.0,0.95453,3e-05,6.91587]
[1777509135282,42.5,75964.31,0.0,0.95449,3e-05,6.92078]
[1777509135925,42.5,75964.57,0.0,0.95449,3e-05,6.92003]
[1777509137277,42.5,75963.95,0.0,0.95447,3e-05,6.92256]
[1777509138079,42.5,75963.95,0.0,0.95447,3e-05,6.92256]
[1777509138111,42.5,75963.51,0.0,0.95446,3e-05,6.92441]
[1777509138273,42.5,75963.51,0.0,0.95446,3e-05,6.92441]
[1777509142309,42.5,75965.84,0.0,0.95452,3e-05,6.91662]
[1777509142521,42.5,75965.84,0.0,0.95452,3e-05,6.91662]
[1777509142973,42.5,75971.59,0.0,0.9547,3e-05,6.89552]
[1777509145995,42.5,75969.18,0.0,0.95462,3e-05,6.90519]
[1777509146719,42.5,75969.18,0.0,0.95462,3e-05,6.90519]
[1777509146782,42.5,75969.18,0.0,0.95462,3e-05,6.90519]
[1777509152039,42.5,75969.45,0.0,0.95463,3e-05,6.90283]
[1777509153048,42.5,75965.16,0.0,0.9545,3e-05,6.91898]
[1777509154055,42.51,75955.31,0.0,0.95419,3e-05,6.95581]
[1777509154812,42.51,75955.31,0.0,0.95419,3e-05,6.95581]
[1777509154944,42.51,75955.31,0.0,0.95419,3e-05,6.95581]
[1777509155062,42.51,75950.82,0.0,0.95405,3e-05,6.97269]
[1777509156069,42.51,75946.17,0.0,0.9539,3e-05,6.99061]
[1777509157077,42.51,75931.59,0.0,0.95343,3e-05,7.04575]
[1777509158085,42.51,75916.77,0.0,0.95296,3e-05,7.10198]
[1777509159093,42.51,75907.94,0.0,0.95267,3e-05,7.1357]
[1777509160098,42.51,75902.41,0.0,0.95249,3e-05,7.15666]
[1777509161109,42.51,75893.41,0.0,0.9522,3e-05,7.19137]
[1777509162113,42.51,75891.93,0.0,0.95215,3e-05,7.19719]
[1777509166141,42.51,75894.68,0.0,0.95223,3e-05,7.18743]
[1777509169162,42.51,75901.71,0.0,0.95245,3e-05,7.1613]
[1777509171176,42.51,75903.57,0.0,0.95251,3e-05,7.15473]
[1777509173016,42.51,75903.57,0.0,0.95251,3e-05,7.15473]
[1777509173271,42.52,75903.85,0.0,0.95251,3e-05,7.15417]
[1777509179186,42.52,75900.68,0.0,0.9524,3e-05,7.16712]
[1777509179275,42.52,75901.91,0.0,0.95244,3e-05,7.16267]
[1777509179759,42.52,75901.91,0.0,0.95244,3e-05,7.16267]
[1777509179782,42.52,75901.91,0.0,0.95244,3e-05,7.16267]
[1777509179841,42.52,75900.64,0.0,0.9524,3e-05,7.16795]
[1777509180239,42.52,75897.92,0.0,0.95231,3e-05,7.17829]
[1777509182093,42.52,75897.92,0.0,0.95231,3e-05,7.17829]
[1777509182099,42.52,75892.89,0.0,0.95214,3e-05,7.19781]
[1777509182277,42.52,75892.89,0.0,0.95214,3e-05,7.19781]
[1777509184540,42.52,75892.07,0.0,0.95212,3e-05,7.2011]
[1777509184770,42.52,75892.07,0.0,0.95212,3e-05,7.2011]
[1777509184872,42.52,75890.05,0.0,0.95205,3e-05,7.20913]
[1777509188295,42.52,75894.99,0.0,0.9522,3e-05,7.19081]
[1777509189758,42.52,75894.99,0.0,0.9522,3e-05,7.19081]
[1777509189783,42.52,75894.99,0.0,0.9522,3e-05,7.19081]
[1777509192323,42.52,75892.98,0.0,0.95213,3e-05,7.19928]
[1777509193316,42.52,75892.98,0.0,0.95213,3e-05,7.19928]
[1777509193524,42.52,75892.98,0.0,0.95213,3e-05,7.19928]
[1777509197278,42.53,75893.03,0.0,0.95213,3e-05,7.20001]
[1777509197358,42.53,75892.25,0.0,0.9521,3e-05,7.20298]
[1777509200257,42.53,75894.28,0.0,0.95216,3e-05,7.19562]
[1777509200272,42.53,75894.28,0.0,0.95216,3e-05,7.19562]
[1777509205952,42.53,75894.96,0.0,0.95218,3e-05,7.19401]
[1777509206026,42.53,75894.96,0.0,0.95218,3e-05,7.19401]
[1777509206050,42.53,75894.82,0.0,0.95217,3e-05,7.19494]
[1777509206498,42.53,75894.82,0.0,0.95217,3e-05,7.19494]
[1777509206527,42.53,75894.82,0.0,0.95217,3e-05,7.19494]
[1777509210423,42.53,75895.88,0.0,0.9522,3e-05,7.19152]
[1777509210522,42.53,75895.88,0.0,0.9522,3e-05,7.19152]
[1777509210582,42.53,75890.83,0.0,0.95203,3e-05,7.21095]
[1777509211232,42.53,75890.83,0.0,0.95203,3e-05,7.21095]
[1777509211278,42.53,75890.83,0.0,0.95203,3e-05,7.21095]
[1777509213880,42.53,75891.17,0.0,0.95206,3e-05,7.2072]
[1777509213951,42.53,75891.17,0.0,0.95206,3e-05,7.2072]
[1777509214027,42.53,75891.17,0.0,0.95206,3e-05,7.2072]
[1777509214107,42.53,75898.36,0.0,0.95229,3e-05,7.18025]
[1777509214480,42.53,75901.6,0.0,0.95239,3e-05,7.16794]
[1777509217501,42.54,75904.03,0.0,0.95246,3e-05,7.15947]
[1777509222536,42.54,75903.7,0.0,0.95244,3e-05,7.16198]
[1777509223371,42.54,75903.7,0.0,0.95244,3e-05,7.16198]
[1777509223533,42.54,75903.7,0.0,0.95244,3e-05,7.16198]
[1777509226907,42.54,75905.67,0.0,0.9525,3e-05,7.15524]
[1777509228578,42.54,75910.41,0.0,0.95265,3e-05,7.13804]
[1777509229280,42.54,75910.41,0.0,0.95265,3e-05,7.13804]
[1777509229482,42.54,75910.41,0.0,0.95265,3e-05,7.13804]
[1777509229553,42.54,75910.41,0.0,0.95265,3e-05,7.13804]
[1777509229621,42.54,75910.41,0.0,0.95265,3e-05,7.13804]
[1777509229723,42.54,75917.68,0.0,0.95288,3e-05,7.11083]
[1777509230592,42.54,75923.26,0.0,0.95305,3e-05,7.09009]
[1777509232010,42.54,75923.26,0.0,0.95305,3e-05,7.09009]
[1777509232026,42.54,75923.26,0.0,0.95305,3e-05,7.09009]
[1777509232075,42.54,75925.99,0.0,0.95313,3e-05,7.08053]
[1777509235627,42.55,75923.73,0.0,0.95305,3e-05,7.09014]
[1777509236633,42.55,75919.5,0.0,0.95291,3e-05,7.10645]
[1777509237641,42.55,75917.43,0.0,0.95285,3e-05,7.11459]
[1777509238860,42.55,75917.43,0.0,0.95285,3e-05,7.11459]
[1777509239032,42.55,75917.43,0.0,0.95285,3e-05,7.11459]
[1777509240264,42.55,75919.52,0.0,0.95291,3e-05,7.10763]
[1777509240661,42.55,75927.86,0.0,0.95317,3e-05,7.0762]
[1777509241285,42.55,75927.86,0.0,0.95317,3e-05,7.0762]
[1777509241530,42.55,75927.86,0.0,0.95317,3e-05,7.0762]
[1777509241669,42.55,75930.86,0.0,0.95326,3e-05,7.06528]
[1777509243683,42.55,75927.79,0.0,0.95316,3e-05,7.07758]
[1777509244976,42.55,75927.79,0.0,0.95316,3e-05,7.07758]
[1777509245018,42.55,75927.79,0.0,0.95316,3e-05,7.07758]
[1777509250336,42.56,75926.49,0.0,0.9531,3e-05,7.08453]
[1777509250522,42.56,75926.49,0.0,0.9531,3e-05,7.08453]
[1777509250732,42.56,75927.37,0.0,0.95313,3e-05,7.08156]
[1777509251670,42.56,75927.37,0.0,0.95313,3e-05,7.08156]
[1777509251788,42.56,75927.37,0.0,0.95313,3e-05,7.08156]
[1777509252746,42.56,75922.64,0.0,0.95297,3e-05,7.10004]
[1777509255873,42.56,75924.42,0.0,0.95302,3e-05,7.09396]
[1777509256025,42.56,75924.42,0.0,0.95302,3e-05,7.09396]
[1777509256212,42.56,75924.42,0.0,0.95302,3e-05,7.09396]
[1777509256035,42.56,75925.08,0.0,0.95304,3e-05,7.09208]
[1777509256278,42.56,75925.08,0.0,0.95304,3e-05,7.09208]
[1777509259690,42.56,75924.03,0.0,0.953,3e-05,7.09665]
[1777509259773,42.56,75924.03,0.0,0.953,3e-05,7.09665]
[1777509260001,42.56,75924.03,0.0,0.953,3e-05,7.09665]
[1777509260019,42.56,75924.03,0.0,0.953,3e-05,7.09665]
[1777509260088,42.56,75924.15,0.0,0.953,3e-05,7.09679]
[1777509260803,42.56,75937.65,0.0,0.95343,3e-05,7.04603]
[1777509262137,42.56,75937.65,0.0,0.95343,3e-05,7.04603]
[1777509262234,42.56,75937.65,0.0,0.95343,3e-05,7.04603]
[1777509262272,42.57,75940.95,0.0,0.95353,3e-05,7.03433]
[1777509265180,42.57,75939.88,0.0,0.95349,3e-05,7.03875]
[1777509265281,42.57,75940.91,0.0,0.95352,3e-05,7.03568]
[1777509265838,42.57,75941.47,0.0,0.95353,3e-05,7.03358]
[1777509270873,42.57,75942.17,0.0,0.95354,3e-05,7.03302]
[1777509275426,42.58,75942.24,0.0,0.95355,3e-05,7.03123]
[1777509275526,42.58,75942.24,0.0,0.95355,3e-05,7.03123]
[1777509277278,42.58,75941.56,0.0,0.95352,3e-05,7.03461]
[1777509277922,42.58,75938.82,0.0,0.95342,3e-05,7.04612]
[1777509281156,42.58,75938.58,0.0,0.95341,3e-05,7.04781]
[1777509281283,42.58,75938.58,0.0,0.95341,3e-05,7.04781]
[1777509281253,42.58,75932.16,0.0,0.9532,3e-05,7.07232]
[1777509281950,42.58,75927.93,0.0,0.95306,3e-05,7.08858]
[1777509286985,42.59,75929.29,0.0,0.95309,3e-05,7.0851]
[1777509289066,42.59,75929.56,0.0,0.9531,3e-05,7.0844]
[1777509289276,42.59,75929.56,0.0,0.9531,3e-05,7.0844]
[1777509289122,42.59,75929.5,0.0,0.95309,3e-05,7.08495]
[1777509289376,42.59,75929.5,0.0,0.95309,3e-05,7.08495]
[1777509289522,42.59,75929.5,0.0,0.95309,3e-05,7.08495]
[1777509290007,42.59,75929.58,0.0,0.95309,3e-05,7.08497]
[1777509295041,42.59,75928.56,0.0,0.95305,3e-05,7.09039]
[1777509298062,42.59,75925.91,0.0,0.95296,3e-05,7.10129]
[1777509298547,42.59,75925.91,0.0,0.95296,3e-05,7.10129]
[1777509298771,42.59,75925.91,0.0,0.95296,3e-05,7.10129]
[1777509299069,42.6,75925.8,0.0,0.95295,3e-05,7.102]
[1777509299764,42.6,75925.8,0.0,0.95295,3e-05,7.102]
[1777509300026,42.6,75925.8,0.0,0.95295,3e-05,7.102]
[1777509300077,42.6,75922.89,0.0,0.95286,3e-05,7.11326]
[1777509301084,42.6,75925.21,0.0,0.95293,3e-05,7.10478]
[1777509302091,42.6,75929.37,0.0,0.95306,3e-05,7.08939]
[1777509302488,42.6,75929.37,0.0,0.95306,3e-05,7.08939]
[1777509302522,42.6,75929.37,0.0,0.95306,3e-05,7.08939]
[1777509302931,42.6,75929.37,0.0,0.95306,3e-05,7.08939]
[1777509303004,42.6,75929.37,0.0,0.95306,3e-05,7.08939]
[1777509303098,42.6,75932.23,0.0,0.95315,3e-05,7.07894]
[1777509305112,42.6,75934.89,0.0,0.95322,3e-05,7.0696]
[1777509306119,42.6,75939.22,0.0,0.95336,3e-05,7.05368]
[1777509306711,42.6,75939.22,0.0,0.95336,3e-05,7.05368]
[1777509306772,42.6,75939.22,0.0,0.95336,3e-05,7.05368]
[1777509307127,42.6,75942.69,0.0,0.95347,3e-05,7.04104]
[1777509310008,42.6,75943.25,0.0,0.95348,3e-05,7.03973]
[1777509310018,42.6,75943.25,0.0,0.95348,3e-05,7.03973]
[1777509311359,42.6,75943.4,0.0,0.95348,3e-05,7.03996]
[1777509311525,42.6,75943.4,0.0,0.95348,3e-05,7.03996]
[1777509313267,42.61,75943.67,0.0,0.95348,3e-05,7.03935]
[1777509314175,42.61,75945.62,0.0,0.95354,3e-05,7.03286]
[1777509319210,42.61,75949.13,0.0,0.95363,3e-05,7.02179]
[1777509320217,42.61,75951.09,0.0,0.95369,3e-05,7.0149]
[1777509321224,42.61,75954.31,0.0,0.95379,3e-05,7.00333]
[1777509322576,42.61,75954.47,0.0,0.95379,3e-05,7.0032]
[1777509322773,42.61,75954.47,0.0,0.95379,3e-05,7.0032]
[1777509325279,42.62,75954.55,0.0,0.95378,3e-05,7.00384]
[1777509326266,42.62,75970.26,0.0,0.95427,3e-05,6.94632]
[1777509327268,42.62,75970.26,0.0,0.95427,3e-05,6.94632]
[1777509327268,42.62,75993.05,0.0,0.95497,3e-05,6.86219]
[1777509328275,42.62,75987.85,0.0,0.95481,3e-05,6.88161]
[1777509330240,42.62,75987.16,0.0,0.95478,3e-05,6.88438]
[1777509332303,42.62,75991.78,0.0,0.95494,3e-05,6.86526]
[1777509333309,42.62,75997.56,0.0,0.95511,3e-05,6.84424]
[1777509334317,42.62,76000.0,0.0,0.95519,3e-05,6.83555]
[1777509336297,42.62,75999.15,0.0,0.95516,3e-05,6.83896]
[1777509336331,42.62,75999.33,0.0,0.95516,3e-05,6.83858]
[1777509340360,42.63,76009.87,0.0,0.95547,3e-05,6.80106]
[1777509341366,42.63,76011.32,0.0,0.95551,3e-05,6.79609]
[1777509342373,42.63,76014.36,0.0,0.9556,3e-05,6.78532]
[1777509344281,42.63,76014.36,0.0,0.9556,3e-05,6.78532]
[1777509344389,42.63,76020.05,0.0,0.95577,3e-05,6.7653]
[1777509346403,42.63,76024.38,0.0,0.9559,3e-05,6.75034]
[1777509347787,42.63,76021.15,0.0,0.95579,3e-05,6.76254]
[1777509350281,42.63,76019.19,0.0,0.95573,3e-05,6.77011]
[1777509350431,42.64,76020.67,0.0,0.95577,3e-05,6.76556]
[1777509352448,42.64,76043.39,0.0,0.95645,3e-05,6.68392]
[1777509353452,42.64,76045.43,0.0,0.9565,3e-05,6.67711]
[1777509354518,42.64,76045.43,0.0,0.9565,3e-05,6.67711]
[1777509354606,42.64,76057.08,0.0,0.95685,3e-05,6.63567]
[1777509355465,42.64,76066.39,0.0,0.95712,3e-05,6.60286]
[1777509356473,42.64,76068.76,0.0,0.95718,3e-05,6.59506]
[1777509358281,42.64,76068.76,0.0,0.95718,3e-05,6.59506]
[1777509358315,42.65,76061.1,0.0,0.95694,3e-05,6.62391]
[1777509358487,42.65,76056.23,0.0,0.9568,3e-05,6.64143]
[1777509363522,42.65,76056.06,0.0,0.95677,3e-05,6.64514]
[1777509364529,42.65,76050.8,0.0,0.95661,3e-05,6.66472]
[1777509365536,42.66,76045.74,0.0,0.95645,3e-05,6.68358]
[1777509366543,42.66,76039.0,0.0,0.95624,3e-05,6.70853]
[1777509367568,42.66,76035.15,0.0,0.95612,3e-05,6.72299]
[1777509369573,42.66,76048.11,0.0,0.95651,3e-05,6.67701]
[1777509370581,42.66,76049.34,0.0,0.95654,3e-05,6.67312]
[1777509371514,42.66,76049.34,0.0,0.95654,3e-05,6.67312]
[1777509371803,42.66,76049.34,0.0,0.95654,3e-05,6.67312]
[1777509372363,42.66,76048.9,0.0,0.95652,3e-05,6.67581]
[1777509372595,42.66,76039.32,0.0,0.95623,3e-05,6.71047]
[1777509373602,42.66,76037.17,0.0,0.95616,3e-05,6.71875]
[1777509374452,42.66,76037.17,0.0,0.95616,3e-05,6.71875]
[1777509374521,42.66,76037.17,0.0,0.95616,3e-05,6.71875]
[1777509375091,42.66,76037.17,0.0,0.95616,3e-05,6.71875]
[1777509375285,42.66,76037.17,0.0,0.95616,3e-05,6.71875]
[1777509375382,42.67,76034.83,0.0,0.95608,3e-05,6.72816]
[1777509376623,42.67,76018.92,0.0,0.9556,3e-05,6.78652]
[1777509377630,42.67,76010.91,0.0,0.95535,3e-05,6.81616]
[1777509378637,42.67,76008.73,0.0,0.95528,3e-05,6.82444]
[1777509380822,42.67,76007.92,0.0,0.95525,3e-05,6.82797]
[1777509381023,42.67,76007.92,0.0,0.95525,3e-05,6.82797]
[1777509383991,42.67,76006.13,0.0,0.95519,3e-05,6.83508]
[1777509386029,42.67,76004.14,0.0,0.95513,3e-05,6.8429]
[1777509386122,42.67,76004.19,0.0,0.95513,3e-05,6.84321]
[1777509391169,42.68,76005.38,0.0,0.95515,3e-05,6.84046]
[1777509391294,42.68,76005.38,0.0,0.95515,3e-05,6.84046]
[1777509391729,42.68,76003.25,0.0,0.95509,3e-05,6.8469]
[1777509392736,42.68,75994.66,0.0,0.95482,3e-05,6.87915]
[1777509393743,42.68,75991.37,0.0,0.95471,3e-05,6.89188]
[1777509394438,42.68,75991.37,0.0,0.95471,3e-05,6.89188]
[1777509394526,42.68,75991.37,0.0,0.95471,3e-05,6.89188]
[1777509395757,42.69,75982.47,0.0,0.95443,3e-05,6.92592]
[1777509397849,42.69,75980.65,0.0,0.95437,3e-05,6.93319]
[1777509398029,42.69,75980.65,0.0,0.95437,3e-05,6.93319]
[1777509400792,42.69,75982.91,0.0,0.95442,3e-05,6.92694]
[1777509401799,42.69,75986.26,0.0,0.95452,3e-05,6.91512]
[1777509402595,42.69,75986.26,0.0,0.95452,3e-05,6.91512]
[1777509403750,42.69,75987.73,0.0,0.95456,3e-05,6.91028]
[1777509403773,42.69,75987.73,0.0,0.95456,3e-05,6.91028]
[1777509406033,42.69,75987.97,0.0,0.95457,3e-05,6.9097]
[1777509406131,42.7,75988.01,0.0,0.95456,3e-05,6.90987]
[1777509408848,42.7,75981.11,0.0,0.95435,3e-05,6.9357]
[1777509411641,42.7,75981.97,0.0,0.95437,3e-05,6.93278]
[1777509411771,42.7,75981.97,0.0,0.95437,3e-05,6.93278]
[1777509416903,42.7,75985.62,0.0,0.95448,3e-05,6.92009]
[1777509417737,42.7,75985.62,0.0,0.95448,3e-05,6.92009]
[1777509417777,42.7,75985.62,0.0,0.95448,3e-05,6.92009]
[1777509420933,42.7,75989.23,0.0,0.95459,3e-05,6.90745]
[1777509422023,42.7,75989.23,0.0,0.95459,3e-05,6.90745]
[1777509422040,42.7,75989.07,0.0,0.95458,3e-05,6.90822]
[1777509423681,42.7,75987.87,0.0,0.95454,3e-05,6.91283]
[1777509423770,42.7,75987.87,0.0,0.95454,3e-05,6.91283]
[1777509428024,42.7,75990.15,0.0,0.9546,3e-05,6.90514]
[1777509428272,42.7,75990.15,0.0,0.9546,3e-05,6.90514]
[1777509428921,42.7,75989.35,0.0,0.95458,3e-05,6.90846]
[1777509429020,42.7,75989.35,0.0,0.95458,3e-05,6.90846]
[1777509429023,42.7,75989.88,0.0,0.95459,3e-05,6.90651]
[1777509433099,42.7,75991.57,0.0,0.95464,3e-05,6.9008]
[1777509433271,42.7,75991.57,0.0,0.95464,3e-05,6.9008]
[1777509434026,42.71,75998.12,0.0,0.95484,3e-05,6.87703]
[1777509435033,42.71,76019.3,0.0,0.95549,3e-05,6.79957]
[1777509437074,42.71,76019.95,0.0,0.9555,3e-05,6.79777]
[1777509438067,42.71,76035.57,0.0,0.95597,3e-05,6.74125]
[1777509439074,42.71,76043.03,0.0,0.95619,3e-05,6.71454]
[1777509440081,42.71,76038.47,0.0,0.95605,3e-05,6.73152]
[1777509441088,42.71,76041.02,0.0,0.95612,3e-05,6.72322]
[1777509442885,42.71,76042.23,0.0,0.95615,3e-05,6.71932]
[1777509443018,42.71,76042.23,0.0,0.95615,3e-05,6.71932]
[1777509443102,42.71,76043.4,0.0,0.95619,3e-05,6.71556]
[1777509446062,42.72,76044.49,0.0,0.95621,3e-05,6.7126]
[1777509446274,42.72,76044.49,0.0,0.95621,3e-05,6.7126]
[1777509451591,42.72,76046.19,0.0,0.95625,3e-05,6.70668]
[1777509452021,42.72,76046.19,0.0,0.95625,3e-05,6.70668]
[1777509452165,42.72,76043.45,0.0,0.95617,3e-05,6.71709]
[1777509452649,42.72,76043.45,0.0,0.95617,3e-05,6.71709]
[1777509452769,42.72,76043.45,0.0,0.95617,3e-05,6.71709]
[1777509456030,42.73,76045.69,0.0,0.95622,3e-05,6.71042]
[1777509456331,42.73,76045.69,0.0,0.95622,3e-05,6.71042]
[1777509456340,42.73,76045.69,0.0,0.95622,3e-05,6.71042]
[1777509456362,42.73,76039.93,0.0,0.95605,3e-05,6.73176]
[1777509456521,42.73,76039.93,0.0,0.95605,3e-05,6.73176]
[1777509457200,42.73,76044.63,0.0,0.95618,3e-05,6.71518]
[1777509458207,42.73,76046.84,0.0,0.95625,3e-05,6.70766]
[1777509462129,42.73,76045.31,0.0,0.95619,3e-05,6.71415]
[1777509462134,42.73,76045.31,0.0,0.95619,3e-05,6.71415]
[1777509462271,42.73,76045.31,0.0,0.95619,3e-05,6.71415]
[1777509462373,42.73,76049.26,0.0,0.9563,3e-05,6.70081]
[1777509463241,42.74,76051.9,0.0,0.95638,3e-05,6.69176]
[1777509464037,42.74,76051.9,0.0,0.95638,3e-05,6.69176]
[1777509464249,42.74,76054.73,0.0,0.95646,3e-05,6.68206]
[1777509465082,42.74,76054.73,0.0,0.95646,3e-05,6.68206]
[1777509467051,42.74,76057.2,0.0,0.95652,3e-05,6.67422]
[1777509467270,42.74,76061.29,0.0,0.95664,3e-05,6.66002]
[1777509470458,42.74,76061.87,0.0,0.95665,3e-05,6.65907]
[1777509470291,42.74,76055.43,0.0,0.95645,3e-05,6.68283]
[1777509471298,42.75,76046.92,0.0,0.95619,3e-05,6.7141]
[1777509472529,42.75,76047.7,0.0,0.95621,3e-05,6.71175]
[1777509473312,42.75,76045.79,0.0,0.95615,3e-05,6.71914]
[1777509478347,42.75,76045.77,0.0,0.95613,3e-05,6.72148]
[1777509478535,42.75,76045.77,0.0,0.95613,3e-05,6.72148]
[1777509480361,42.75,76050.45,0.0,0.95627,3e-05,6.70546]
[1777509481368,42.76,76053.03,0.0,0.95634,3e-05,6.69662]
[1777509482325,42.76,76053.03,0.0,0.95634,3e-05,6.69662]
[1777509482375,42.76,76060.2,0.0,0.95655,3e-05,6.67125]
[1777509482534,42.76,76060.2,0.0,0.95655,3e-05,6.67125]
[1777509483383,42.76,76069.54,0.0,0.95682,3e-05,6.63819]
[1777509484391,42.76,76078.2,0.0,0.95707,3e-05,6.60774]
[1777509485397,42.76,76079.73,0.0,0.95711,3e-05,6.6029]
[1777509488419,42.76,76082.19,0.0,0.95717,3e-05,6.59606]
[1777509488638,42.76,76082.19,0.0,0.95717,3e-05,6.59606]
[1777509489426,42.77,76079.53,0.0,0.95709,3e-05,6.60622]
[1777509490433,42.77,76073.63,0.0,0.95691,3e-05,6.62799]
[1777509490723,42.77,76073.63,0.0,0.95691,3e-05,6.62799]
[1777509491440,42.77,76070.99,0.0,0.95682,3e-05,6.63805]
[1777509491573,42.77,76070.99,0.0,0.95682,3e-05,6.63805]
[1777509492455,42.77,76077.35,0.0,0.95701,3e-05,6.61525]
[1777509492724,42.77,76077.35,0.0,0.95701,3e-05,6.61525]
[1777509493455,42.77,76101.45,0.0,0.95771,3e-05,6.53052]
[1777509494462,42.77,76098.35,0.0,0.95761,3e-05,6.54228]
[1777509495469,42.78,76081.9,0.0,0.95712,3e-05,6.60165]
[1777509496068,42.78,76081.9,0.0,0.95712,3e-05,6.60165]
[1777509496476,42.78,76071.84,0.0,0.95682,3e-05,6.63832]
[1777509497483,42.78,76074.56,0.0,0.9569,3e-05,6.62914]
[1777509500504,42.78,76078.45,0.0,0.957,3e-05,6.617]
[1777509502026,42.78,76079.27,0.0,0.95702,3e-05,6.61468]
[1777509502518,42.78,76079.71,0.0,0.95703,3e-05,6.61372]
[1777509506024,42.79,76078.91,0.0,0.95699,3e-05,6.6178]
[1777509506547,42.79,76074.56,0.0,0.95685,3e-05,6.63459]
[1777509507553,42.79,76072.23,0.0,0.95678,3e-05,6.64352]
[1777509512588,42.8,76076.3,0.0,0.9569,3e-05,6.62896]
[1777509514127,42.8,76076.3,0.0,0.9569,3e-05,6.62896]
[1777509514269,42.8,76076.3,0.0,0.9569,3e-05,6.62896]
[1777509514333,42.8,76080.53,0.0,0.95701,3e-05,6.61498]
[1777509518039,42.8,76080.63,0.0,0.957,3e-05,6.61581]
[1777509518630,42.81,76074.99,0.0,0.95683,3e-05,6.63719]
[1777509520038,42.81,76074.99,0.0,0.95683,3e-05,6.63719]
[1777509520136,42.81,76072.73,0.0,0.95676,3e-05,6.64586]
[1777509524054,42.81,76071.26,0.0,0.9567,3e-05,6.65275]
[1777509524121,42.81,76073.76,0.0,0.95677,3e-05,6.64431]
[1777509526030,42.81,76073.01,0.0,0.95674,3e-05,6.64754]
[1777509526125,42.81,76071.3,0.0,0.95669,3e-05,6.65422]
[1777509526688,42.82,76077.91,0.0,0.95688,3e-05,6.63103]
[1777509530931,42.82,76081.6,0.0,0.95697,3e-05,6.62006]
[1777509531658,42.82,76081.6,0.0,0.95697,3e-05,6.62006]
[1777509531774,42.82,76081.6,0.0,0.95697,3e-05,6.62006]
[1777509532495,42.82,76081.6,0.0,0.95697,3e-05,6.62006]
[1777509532511,42.82,76084.88,0.0,0.95706,3e-05,6.6095]
[1777509535756,42.83,76087.71,0.0,0.95713,3e-05,6.60119]
[1777509537770,42.83,76090.37,0.0,0.9572,3e-05,6.59293]
[1777509538788,42.83,76096.81,0.0,0.95738,3e-05,6.5706]
[1777509539848,42.83,76096.81,0.0,0.95738,3e-05,6.5706]
[1777509539949,42.83,76105.86,0.0,0.95764,3e-05,6.53911]
[1777509540791,42.83,76103.37,0.0,0.95756,3e-05,6.54867]
[1777509542686,42.84,76104.08,0.0,0.95757,3e-05,6.54685]
[1777509542805,42.84,76111.24,0.0,0.95778,3e-05,6.52217]
[1777509543812,42.84,76114.85,0.0,0.95788,3e-05,6.51015]
[1777509546145,42.84,76114.38,0.0,0.95786,3e-05,6.51257]
[1777509546268,42.84,76114.38,0.0,0.95786,3e-05,6.51257]
[1777509546370,42.84,76116.22,0.0,0.9579,3e-05,6.5076]
[1777509546832,42.84,76118.37,0.0,0.95796,3e-05,6.5]
[1777509548780,42.85,76119.55,0.0,0.95799,3e-05,6.49661]
[1777509548847,42.85,76119.39,0.0,0.95798,3e-05,6.49795]
[1777509551877,42.85,76108.75,0.0,0.95765,3e-05,6.5379]
[1777509552881,42.85,76101.53,0.0,0.95743,3e-05,6.56423]
[1777509553887,42.86,76098.84,0.0,0.95735,3e-05,6.57445]
[1777509555902,42.86,76103.43,0.0,0.95747,3e-05,6.55942]
[1777509556908,42.86,76109.7,0.0,0.95765,3e-05,6.53783]
[1777509559520,42.86,76109.99,0.0,0.95765,3e-05,6.53751]
[1777509559538,42.87,76107.81,0.0,0.95758,3e-05,6.54665]
[1777509559771,42.87,76107.81,0.0,0.95758,3e-05,6.54665]
[1777509563486,42.87,76105.02,0.0,0.95749,3e-05,6.55792]
[1777509564761,42.87,76106.14,0.0,0.95751,3e-05,6.55532]
[1777509564965,42.87,76113.6,0.0,0.95772,3e-05,6.52956]
[1777509565972,42.87,76121.72,0.0,0.95795,3e-05,6.50158]
[1777509567986,42.88,76118.5,0.0,0.95784,3e-05,6.51449]
[1777509568779,42.88,76118.5,0.0,0.95784,3e-05,6.51449]
[1777509568993,42.88,76119.49,0.0,0.95787,3e-05,6.51175]
[1777509571007,42.88,76116.28,0.0,0.95778,3e-05,6.52192]
[1777509571768,42.88,76116.28,0.0,0.95778,3e-05,6.52192]
[1777509572019,42.88,76116.28,0.0,0.95778,3e-05,6.52192]
[1777509575035,42.89,76119.55,0.0,0.95785,3e-05,6.51329]
[1777509577149,42.89,76119.55,0.0,0.95785,3e-05,6.51329]
[1777509577370,42.89,76117.25,0.0,0.95776,3e-05,6.52365]
[1777509578783,42.89,76118.16,0.0,0.95779,3e-05,6.52043]
[1777509579063,42.9,76118.97,0.0,0.95781,3e-05,6.5183]
[1777509579697,42.9,76118.97,0.0,0.95781,3e-05,6.5183]
[1777509579773,42.9,76118.97,0.0,0.95781,3e-05,6.5183]
[1777509582084,42.9,76124.11,0.0,0.95794,3e-05,6.50235]
[1777509583291,42.9,76124.11,0.0,0.95794,3e-05,6.50235]
[1777509583340,42.9,76137.79,0.0,0.95833,3e-05,6.45496]
[1777509584098,42.91,76142.19,0.0,0.95845,3e-05,6.44037]
[1777509585105,42.91,76136.26,0.0,0.95827,3e-05,6.46205]
[1777509586277,42.91,76136.26,0.0,0.95827,3e-05,6.46205]
[1777509586333,42.91,76133.57,0.0,0.95818,3e-05,6.47315]
[1777509592290,42.92,76134.34,0.0,0.95817,3e-05,6.47366]
[1777509592391,42.92,76135.37,0.0,0.95819,3e-05,6.47166]
[1777509593162,42.92,76143.34,0.0,0.95842,3e-05,6.44368]
[1777509594169,42.92,76149.54,0.0,0.95859,3e-05,6.42279]
[1777509596184,42.93,76146.55,0.0,0.95849,3e-05,6.43501]
[1777509597191,42.93,76143.32,0.0,0.95839,3e-05,6.44722]
[1777509601219,42.94,76145.54,0.0,0.95843,3e-05,6.44288]
[1777509603233,42.94,76135.37,0.0,0.95812,3e-05,6.48031]
[1777509604240,42.94,76128.92,0.0,0.95793,3e-05,6.50389]
[1777509605247,42.95,76127.23,0.0,0.95787,3e-05,6.51066]
[1777509608268,42.95,76125.88,0.0,0.95782,3e-05,6.5177]
[1777509609275,42.95,76122.94,0.0,0.95773,3e-05,6.52883]
[1777509612296,42.96,76113.91,0.0,0.95745,3e-05,6.563]
[1777509613303,42.96,76107.68,0.0,0.95726,3e-05,6.58583]
[1777509614310,42.96,76104.11,0.0,0.95715,3e-05,6.59921]
[1777509615099,42.96,76104.11,0.0,0.95715,3e-05,6.59921]
[1777509615317,42.96,76099.88,0.0,0.95702,3e-05,6.61492]
[1777509618279,42.96,76099.86,0.0,0.95701,3e-05,6.61621]
[1777509618338,42.97,76099.09,0.0,0.95698,3e-05,6.62016]
[1777509620352,42.97,76104.02,0.0,0.95712,3e-05,6.6032]
[1777509621359,42.97,76109.72,0.0,0.95727,3e-05,6.58415]
[1777509622366,42.97,76111.66,0.0,0.95733,3e-05,6.57792]
[1777509623373,42.97,76108.82,0.0,0.95724,3e-05,6.58868]
[1777509624380,42.98,76105.55,0.0,0.95714,3e-05,6.60095]
[1777509625386,42.98,76100.55,0.0,0.95698,3e-05,6.61939]
[1777509628428,42.98,76101.12,0.0,0.95699,3e-05,6.61857]
[1777509628520,42.98,76101.12,0.0,0.95699,3e-05,6.61857]
[1777509628621,42.98,76103.91,0.0,0.95707,3e-05,6.60923]
[1777509629415,42.98,76107.88,0.0,0.95718,3e-05,6.59573]
[1777509632436,42.99,76105.44,0.0,0.95711,3e-05,6.60366]
[1777509633557,42.99,76105.44,0.0,0.95711,3e-05,6.60366]
[1777509633774,42.99,76106.33,0.0,0.95713,3e-05,6.60112]
[1777509636273,42.99,76106.65,0.0,0.95713,3e-05,6.60126]
[1777509636464,42.99,76105.58,0.0,0.95709,3e-05,6.6057]
[1777509638478,43.0,76108.9,0.0,0.95718,3e-05,6.59515]
[1777509640649,43.0,76108.89,0.0,0.95717,3e-05,6.59583]
[1777509640775,43.0,76109.07,0.0,0.95717,3e-05,6.59584]
[1777509642506,43.0,76106.1,0.0,0.95708,3e-05,6.60769]
[1777509644606,43.0,76106.02,0.0,0.95707,3e-05,6.6086]
[1777509644772,43.0,76105.85,0.0,0.95706,3e-05,6.60982]
[1777509645951,43.01,76106.08,0.0,0.95706,3e-05,6.60963]
[1777509646275,43.01,76106.08,0.0,0.95706,3e-05,6.60963]
[1777509646534,43.01,76116.48,0.0,0.95736,3e-05,6.57331]
[1777509647541,43.01,76117.83,0.0,0.95739,3e-05,6.56921]
[1777509649076,43.01,76117.96,0.0,0.95739,3e-05,6.56943]
[1777509649274,43.01,76117.96,0.0,0.95739,3e-05,6.56943]
[1777509651569,43.01,76119.98,0.0,0.95743,3e-05,6.56431]
[1777509653582,43.02,76122.85,0.0,0.95751,3e-05,6.55554]
[1777509654852,43.02,76124.84,0.0,0.95756,3e-05,6.5492]
[1777509655018,43.02,76124.84,0.0,0.95756,3e-05,6.5492]
[1777509660561,43.03,76126.06,0.0,0.95757,3e-05,6.54837]
[1777509662275,43.03,76124.71,0.0,0.95752,3e-05,6.55453]
[1777509662583,43.03,76124.71,0.0,0.95752,3e-05,6.55453]
[1777509662646,43.03,76124.67,0.0,0.95751,3e-05,6.55535]
[1777509662771,43.03,76124.67,0.0,0.95751,3e-05,6.55535]
[1777509667814,43.04,76122.69,0.0,0.95743,3e-05,6.5657]
[1777509668020,43.04,76122.69,0.0,0.95743,3e-05,6.5657]
[1777509668976,43.04,76121.55,0.0,0.95739,3e-05,6.57039]
[1777509669020,43.04,76121.55,0.0,0.95739,3e-05,6.57039]
[1777509669694,43.04,76122.24,0.0,0.9574,3e-05,6.56859]
[1777509672839,43.05,76122.66,0.0,0.9574,3e-05,6.56902]
[1777509673022,43.05,76122.66,0.0,0.9574,3e-05,6.56902]
[1777509678273,43.05,76123.79,0.0,0.95741,3e-05,6.56756]
[1777509678374,43.05,76123.67,0.0,0.9574,3e-05,6.56862]
[1777509682786,43.06,76129.53,0.0,0.95755,3e-05,6.55105]
[1777509683793,43.06,76133.95,0.0,0.95767,3e-05,6.53611]
[1777509685954,43.06,76135.67,0.0,0.95771,3e-05,6.53073]
[1777509686021,43.06,76135.67,0.0,0.95771,3e-05,6.53073]
[1777509689065,43.07,76137.02,0.0,0.95774,3e-05,6.52809]
[1777509689166,43.07,76130.21,0.0,0.95753,3e-05,6.55283]
[1777509690276,43.07,76130.21,0.0,0.95753,3e-05,6.55283]
[1777509690338,43.07,76128.64,0.0,0.95748,3e-05,6.55904]
[1777509691324,43.07,76128.64,0.0,0.95748,3e-05,6.55904]
[1777509691519,43.07,76128.64,0.0,0.95748,3e-05,6.55904]
[1777509696960,43.08,76127.51,0.0,0.95744,3e-05,6.56419]
[1777509698280,43.08,76127.85,0.0,0.95744,3e-05,6.56362]
[1777509698286,43.08,76127.85,0.0,0.95744,3e-05,6.56362]
[1777509698520,43.08,76127.85,0.0,0.95744,3e-05,6.56362]
[1777509698552,43.09,76130.63,0.0,0.95751,3e-05,6.55507]
[1777509702716,43.09,76131.48,0.0,0.95752,3e-05,6.55338]
[1777509702769,43.09,76131.47,0.0,0.95752,3e-05,6.55407]
[1777509702926,43.09,76129.69,0.0,0.95746,3e-05,6.56102]
[1777509703933,43.09,76126.29,0.0,0.95736,3e-05,6.57368]
[1777509705285,43.09,76126.29,0.0,0.95736,3e-05,6.57368]
[1777509705520,43.09,76126.29,0.0,0.95736,3e-05,6.57368]
[1777509705620,43.1,76123.76,0.0,0.95727,3e-05,6.58385]
[1777509705946,43.1,76121.67,0.0,0.95721,3e-05,6.59126]
[1777509708968,43.1,76124.34,0.0,0.95728,3e-05,6.58355]
[1777509710317,43.1,76124.34,0.0,0.95728,3e-05,6.58355]
[1777509710522,43.1,76124.34,0.0,0.95728,3e-05,6.58355]
[1777509710562,43.1,76126.68,0.0,0.95734,3e-05,6.57647]
[1777509712285,43.1,76127.38,0.0,0.95736,3e-05,6.574]
[1777509712379,43.1,76128.09,0.0,0.95737,3e-05,6.5721]
[1777509715010,43.11,76133.47,0.0,0.95751,3e-05,6.55494]
[1777509717258,43.11,76134.88,0.0,0.95755,3e-05,6.55061]
[1777509717271,43.11,76134.88,0.0,0.95755,3e-05,6.55061]
[1777509721700,43.12,76133.27,0.0,0.95748,3e-05,6.5589]
[1777509721074,43.12,76126.42,0.0,0.95728,3e-05,6.58376]
[1777509722268,43.12,76126.42,0.0,0.95728,3e-05,6.58376]
[1777509722370,43.12,76116.09,0.0,0.95697,3e-05,6.62099]
[1777509723087,43.12,76112.7,0.0,0.95687,3e-05,6.63357]
[1777509724039,43.12,76112.7,0.0,0.95687,3e-05,6.63357]
[1777509724285,43.12,76112.7,0.0,0.95687,3e-05,6.63357]
[1777509726109,43.12,76108.6,0.0,0.95673,3e-05,6.6497]
[1777509728124,43.12,76114.49,0.0,0.9569,3e-05,6.62972]
[1777509731764,43.13,76112.91,0.0,0.95684,3e-05,6.63692]
[1777509732024,43.13,76112.91,0.0,0.95684,3e-05,6.63692]
[1777509732152,43.13,76110.49,0.0,0.95677,3e-05,6.64604]
[1777509733159,43.13,76103.47,0.0,0.95655,3e-05,6.67156]
[1777509734145,43.13,76103.47,0.0,0.95655,3e-05,6.67156]
[1777509734276,43.13,76103.47,0.0,0.95655,3e-05,6.67156]
[1777509734358,43.13,76098.63,0.0,0.95641,3e-05,6.68931]
[1777509735173,43.13,76096.22,0.0,0.95633,3e-05,6.69836]
[1777509736026,43.13,76096.22,0.0,0.95633,3e-05,6.69836]
[1777509736281,43.13,76096.22,0.0,0.95633,3e-05,6.69836]
[1777509739201,43.14,76093.04,0.0,0.95623,3e-05,6.71139]
[1777509740208,43.14,76083.92,0.0,0.95595,3e-05,6.74452]
[1777509741215,43.14,76080.64,0.0,0.95585,3e-05,6.75666]
[1777509744282,43.14,76079.74,0.0,0.95582,3e-05,6.76053]
[1777509744444,43.14,76079.74,0.0,0.95582,3e-05,6.76053]
[1777509744528,43.14,76079.74,0.0,0.95582,3e-05,6.76053]
[1777509744619,43.14,76080.52,0.0,0.95584,3e-05,6.75834]
[1777509748264,43.14,76075.92,0.0,0.95569,3e-05,6.77583]
[1777509749271,43.14,76066.55,0.0,0.95541,3e-05,6.80995]
[1777509750278,43.14,76065.28,0.0,0.95537,3e-05,6.81477]
[1777509751285,43.14,76051.81,0.0,0.95497,3e-05,6.86111]
[1777509752292,43.14,76051.83,0.0,0.95497,3e-05,6.86117]
[1777509753299,43.15,76054.73,0.0,0.95506,3e-05,6.85077]
[1777509756099,43.15,76055.2,0.0,0.95507,3e-05,6.84936]
[1777509756467,43.15,76055.08,0.0,0.95507,3e-05,6.84996]
[1777509757035,43.15,76055.08,0.0,0.95507,3e-05,6.84996]
[1777509757125,43.15,76055.08,0.0,0.95507,3e-05,6.85012]
[1777509757953,43.15,76055.08,0.0,0.95507,3e-05,6.85012]
[1777509758021,43.15,76055.08,0.0,0.95507,3e-05,6.85012]
[1777509760348,43.15,76046.5,0.0,0.9548,3e-05,6.8818]
[1777509762361,43.15,76042.45,0.0,0.95468,3e-05,6.89683]
[1777509764035,43.15,76042.81,0.0,0.95469,3e-05,6.89561]
[1777509764272,43.15,76042.81,0.0,0.95469,3e-05,6.89561]
[1777509764617,43.15,76044.14,0.0,0.95473,3e-05,6.89095]
[1777509766390,43.15,76041.68,0.0,0.95465,3e-05,6.90002]
[1777509769512,43.15,76039.71,0.0,0.95459,3e-05,6.90739]
[1777509769523,43.15,76039.71,0.0,0.95459,3e-05,6.90739]
[1777509773022,43.15,76037.93,0.0,0.95453,3e-05,6.91421]
[1777509773439,43.15,76037.43,0.0,0.95451,3e-05,6.91611]
[1777509774446,43.15,76030.23,0.0,0.95429,3e-05,6.94252]
[1777509775453,43.15,76023.95,0.0,0.9541,3e-05,6.96562]
[1777509776460,43.15,76020.43,0.0,0.95399,3e-05,6.97858]
[1777509777467,43.15,76014.34,0.0,0.9538,3e-05,7.00099]
[1777509778474,43.15,76014.18,0.0,0.9538,3e-05,7.00148]
[1777509779481,43.15,76017.56,0.0,0.9539,3e-05,6.98904]
[1777509780506,43.15,76017.56,0.0,0.9539,3e-05,6.98904]
[1777509780522,43.15,76017.56,0.0,0.9539,3e-05,6.98904]
[1777509780563,43.15,76019.51,0.0,0.95396,3e-05,6.98177]
[1777509781495,43.15,76026.05,0.0,0.95417,3e-05,6.95773]
[1777509782501,43.15,76031.95,0.0,0.95435,3e-05,6.93612]
[1777509785026,43.15,76031.77,0.0,0.95434,3e-05,6.93689]
[1777509785115,43.15,76031.77,0.0,0.95434,3e-05,6.93689]
[1777509785273,43.15,76031.77,0.0,0.95434,3e-05,6.93689]
[1777509785523,43.15,76030.54,0.0,0.9543,3e-05,6.94145]
[1777509788544,43.15,76026.73,0.0,0.95418,3e-05,6.95554]
[1777509789162,43.15,76026.73,0.0,0.95418,3e-05,6.95554]
[1777509789268,43.15,76026.73,0.0,0.95418,3e-05,6.95554]
[1777509789551,43.15,76021.82,0.0,0.95403,3e-05,6.97359]
[1777509790604,43.15,76021.82,0.0,0.95403,3e-05,6.97359]
[1777509790724,43.15,76021.82,0.0,0.95403,3e-05,6.97359]
[1777509793110,43.15,76019.07,0.0,0.95395,3e-05,6.98365]
[1777509794763,43.15,76018.18,0.0,0.95392,3e-05,6.9869]
[1777509794800,43.15,76014.55,0.0,0.95381,3e-05,7.00022]
[1777509795025,43.15,76014.55,0.0,0.95381,3e-05,7.00022]
[1777509797022,43.15,76013.13,0.0,0.95376,3e-05,7.00534]
[1777509797607,43.15,76013.18,0.0,0.95377,3e-05,7.00509]
[1777509799392,43.15,76011.65,0.0,0.95372,3e-05,7.01067]
[1777509799530,43.15,76011.65,0.0,0.95372,3e-05,7.01067]
[1777509802642,43.15,76019.91,0.0,0.95398,3e-05,6.97999]
[1777509803572,43.15,76019.91,0.0,0.95398,3e-05,6.97999]
[1777509803782,43.15,76019.91,0.0,0.95398,3e-05,6.97999]
[1777509805024,43.15,76021.77,0.0,0.95404,3e-05,6.97313]
[1777509805665,43.15,76028.2,0.0,0.95423,3e-05,6.94953]
[1777509805880,43.15,76028.2,0.0,0.95423,3e-05,6.94953]
[1777509806672,43.15,76031.66,0.0,0.95434,3e-05,6.93688]
[1777509807678,43.15,76035.53,0.0,0.95446,3e-05,6.92278]
[1777509808686,43.15,76043.77,0.0,0.95471,3e-05,6.89276]
[1777509809322,43.15,76043.77,0.0,0.95471,3e-05,6.89276]
[1777509809693,43.15,76042.78,0.0,0.95468,3e-05,6.8965]
[1777509811707,43.15,76040.27,0.0,0.95462,3e-05,6.90314]
[1777509812944,43.15,76040.72,0.0,0.95463,3e-05,6.9016]
[1777509813029,43.15,76040.72,0.0,0.95463,3e-05,6.9016]
[1777509813721,43.15,76040.54,0.0,0.95462,3e-05,6.90237]
[1777509815736,43.15,76038.24,0.0,0.95455,3e-05,6.91099]
[1777509817690,43.15,76036.65,0.0,0.9545,3e-05,6.9169]
[1777509817778,43.15,76036.65,0.0,0.9545,3e-05,6.9169]
[1777509817750,43.15,76040.49,0.0,0.95462,3e-05,6.90296]
[1777509821778,43.15,76042.81,0.0,0.95469,3e-05,6.89496]
[1777509823460,43.15,76044.32,0.0,0.95473,3e-05,6.88958]
[1777509823520,43.15,76044.32,0.0,0.95473,3e-05,6.88958]
[1777509828843,43.15,76044.09,0.0,0.95472,3e-05,6.89108]
[1777509829018,43.16,76043.04,0.0,0.95469,3e-05,6.89505]
[1777509828873,43.16,76043.04,0.0,0.95469,3e-05,6.89505]
[1777509830265,43.16,76043.04,0.0,0.95469,3e-05,6.89505]
[1777509830523,43.16,76043.04,0.0,0.95469,3e-05,6.89505]
[1777509830841,43.16,76043.97,0.0,0.95471,3e-05,6.89192]
[1777509835879,43.16,76044.11,0.0,0.95471,3e-05,6.89207]
[1777509839340,43.16,76044.57,0.0,0.95472,3e-05,6.89065]
[1777509839527,43.16,76044.57,0.0,0.95472,3e-05,6.89065]
[1777509841285,43.16,76046.36,0.0,0.95477,3e-05,6.88439]
[1777509841349,43.16,76046.72,0.0,0.95478,3e-05,6.88321]
[1777509841921,43.16,76053.34,0.0,0.95498,3e-05,6.85927]
[1777509842929,43.16,76057.47,0.0,0.95511,3e-05,6.84445]
[1777509844943,43.16,76053.62,0.0,0.95499,3e-05,6.85884]
[1777509846822,43.16,76053.62,0.0,0.95499,3e-05,6.85884]
[1777509847026,43.16,76052.0,0.0,0.95494,3e-05,6.86509]
[1777509852999,43.16,76049.64,0.0,0.95486,3e-05,6.87475]
[1777509855235,43.16,76049.63,0.0,0.95485,3e-05,6.87495]
[1777509855273,43.16,76049.63,0.0,0.95485,3e-05,6.87495]
[1777509855373,43.16,76051.28,0.0,0.9549,3e-05,6.86912]
[1777509855989,43.16,76051.28,0.0,0.9549,3e-05,6.86912]
[1777509856023,43.16,76051.28,0.0,0.9549,3e-05,6.86912]
[1777509861230,43.17,76051.74,0.0,0.95491,3e-05,6.86837]
[1777509861269,43.17,76051.74,0.0,0.95491,3e-05,6.86837]
[1777509861810,43.17,76051.74,0.0,0.95491,3e-05,6.86837]
[1777509861813,43.17,76052.54,0.0,0.95493,3e-05,6.86584]
[1777509862032,43.17,76052.54,0.0,0.95493,3e-05,6.86584]
[1777509867048,43.17,76054.15,0.0,0.95497,3e-05,6.86079]
[1777509867273,43.17,76054.15,0.0,0.95497,3e-05,6.86079]
[1777509867523,43.17,76054.15,0.0,0.95497,3e-05,6.86079]
[1777509869280,43.17,76051.1,0.0,0.95488,3e-05,6.87228]
[1777509869290,43.17,76051.76,0.0,0.9549,3e-05,6.87007]
[1777509872594,43.17,76052.1,0.0,0.95492,3e-05,6.86648]
[1777509872778,43.17,76052.1,0.0,0.95492,3e-05,6.86648]
[1777509877058,43.17,76053.41,0.0,0.95495,3e-05,6.86276]
[1777509877279,43.17,76053.41,0.0,0.95495,3e-05,6.86276]
[1777509883792,43.18,76055.23,0.0,0.955,3e-05,6.85741]
[1777509883893,43.18,76059.34,0.0,0.95512,3e-05,6.84296]
[1777509884025,43.18,76059.34,0.0,0.95512,3e-05,6.84296]
[1777509884446,43.18,76059.34,0.0,0.95512,3e-05,6.84296]
[1777509884522,43.18,76059.34,0.0,0.95512,3e-05,6.84296]
[1777509884617,43.18,76061.55,0.0,0.95518,3e-05,6.83521]
[1777509890257,43.18,76060.89,0.0,0.95515,3e-05,6.83885]
[1777509895293,43.18,76060.91,0.0,0.95514,3e-05,6.84]
[1777509897307,43.18,76066.02,0.0,0.95529,3e-05,6.82197]
[1777509898219,43.18,76066.02,0.0,0.95529,3e-05,6.82197]
[1777509898268,43.18,76066.02,0.0,0.95529,3e-05,6.82197]
[1777509898619,43.19,76068.55,0.0,0.95536,3e-05,6.81337]
[1777509899426,43.19,76068.55,0.0,0.95536,3e-05,6.81337]
[1777509899524,43.19,76068.55,0.0,0.95536,3e-05,6.81337]
[1777509902628,43.19,76079.67,0.0,0.95569,3e-05,6.77409]
[1777509903349,43.19,76080.38,0.0,0.95571,3e-05,6.77187]
[1777509905168,43.19,76080.78,0.0,0.95572,3e-05,6.77076]
[1777509905284,43.19,76080.78,0.0,0.95572,3e-05,6.77076]
[1777509905363,43.19,76081.22,0.0,0.95573,3e-05,6.76952]
[1777509909539,43.19,76081.05,0.0,0.95572,3e-05,6.77111]
[1777509909768,43.19,76081.05,0.0,0.95572,3e-05,6.77111]
[1777509909870,43.19,76081.61,0.0,0.95573,3e-05,6.76973]
[1777509910246,43.19,76081.61,0.0,0.95573,3e-05,6.76973]
[1777509910273,43.19,76081.61,0.0,0.95573,3e-05,6.76973]
[1777509913761,43.19,76084.02,0.0,0.9558,3e-05,6.76139]
[1777509914123,43.2,76082.04,0.0,0.95573,3e-05,6.76948]
[1777509914279,43.2,76082.04,0.0,0.95573,3e-05,6.76948]
[1777509915276,43.2,76080.28,0.0,0.95568,3e-05,6.77582]
[1777509915433,43.2,76079.97,0.0,0.95567,3e-05,6.77723]
[1777509919500,43.2,76080.94,0.0,0.95569,3e-05,6.77462]
[1777509919522,43.2,76080.94,0.0,0.95569,3e-05,6.77462]
[1777509921475,43.2,76089.06,0.0,0.95592,3e-05,6.74628]
[1777509922189,43.2,76089.06,0.0,0.95592,3e-05,6.74628]
[1777509922276,43.2,76089.06,0.0,0.95592,3e-05,6.74628]
[1777509922482,43.2,76092.71,0.0,0.95603,3e-05,6.73352]
[1777509925289,43.2,76093.65,0.0,0.95605,3e-05,6.73083]
[1777509925503,43.2,76093.78,0.0,0.95605,3e-05,6.73072]
[1777509928277,43.21,76093.7,0.0,0.95604,3e-05,6.73174]
[1777509928522,43.21,76093.7,0.0,0.95604,3e-05,6.73174]
[1777509932553,43.21,76091.39,0.0,0.95598,3e-05,6.73915]
[1777509933560,43.21,76096.21,0.0,0.95612,3e-05,6.72225]
[1777509934189,43.21,76096.21,0.0,0.95612,3e-05,6.72225]
[1777509934653,43.21,76097.99,0.0,0.95617,3e-05,6.71624]
[1777509935275,43.21,76097.99,0.0,0.95617,3e-05,6.71624]
[1777509935884,43.21,76097.99,0.0,0.95617,3e-05,6.71624]
[1777509935574,43.21,76104.17,0.0,0.95635,3e-05,6.69454]
[1777509936020,43.21,76104.17,0.0,0.95635,3e-05,6.69454]
[1777509936581,43.21,76109.2,0.0,0.95649,3e-05,6.677]
[1777509938767,43.21,76110.7,0.0,0.95653,3e-05,6.67209]
[1777509938868,43.22,76115.28,0.0,0.95666,3e-05,6.65674]
[1777509939141,43.22,76115.28,0.0,0.95666,3e-05,6.65674]
[1777509939286,43.22,76115.28,0.0,0.95666,3e-05,6.65674]
[1777509939602,43.22,76117.86,0.0,0.95674,3e-05,6.64756]
[1777509940609,43.22,76120.45,0.0,0.95681,3e-05,6.63886]
[1777509942513,43.22,76122.24,0.0,0.95686,3e-05,6.63303]
[1777509942524,43.22,76122.24,0.0,0.95686,3e-05,6.63303]
[1777509944772,43.22,76118.63,0.0,0.95673,3e-05,6.64804]
[1777509946162,43.22,76118.69,0.0,0.95673,3e-05,6.64783]
[1777509946271,43.22,76118.69,0.0,0.95673,3e-05,6.64783]
[1777509947274,43.23,76118.4,0.0,0.95672,3e-05,6.64939]
[1777509947658,43.23,76117.19,0.0,0.95668,3e-05,6.65473]
[1777509948665,43.23,76120.35,0.0,0.95677,3e-05,6.644]
[1777509949546,43.23,76120.35,0.0,0.95677,3e-05,6.644]
[1777509949776,43.23,76120.35,0.0,0.95677,3e-05,6.644]
[1777509955231,43.24,76123.24,0.0,0.95683,3e-05,6.6369]
[1777509955274,43.24,76123.24,0.0,0.95683,3e-05,6.6369]
[1777509955715,43.24,76123.3,0.0,0.95682,3e-05,6.63722]
[1777509958735,43.24,76132.72,0.0,0.95709,3e-05,6.60541]
[1777509959274,43.24,76132.72,0.0,0.95709,3e-05,6.60541]
[1777509959796,43.24,76132.72,0.0,0.95709,3e-05,6.60541]
[1777509959895,43.24,76132.28,0.0,0.95707,3e-05,6.60755]
[1777509960021,43.24,76132.28,0.0,0.95707,3e-05,6.60755]
[1777509961279,43.24,76131.58,0.0,0.95704,3e-05,6.6106]
[1777509961755,43.24,76132.5,0.0,0.95707,3e-05,6.60791]
[1777509965086,43.25,76134.26,0.0,0.9571,3e-05,6.6034]
[1777509965194,43.25,76134.26,0.0,0.9571,3e-05,6.6034]
[1777509965275,43.25,76134.26,0.0,0.9571,3e-05,6.6034]
[1777509965783,43.25,76135.23,0.0,0.95713,3e-05,6.60054]
[1777509969812,43.26,76137.72,0.0,0.95718,3e-05,6.59409]
[1777509970819,43.26,76140.2,0.0,0.95725,3e-05,6.58593]
[1777509971911,43.26,76140.2,0.0,0.95725,3e-05,6.58593]
[1777509971952,43.26,76142.17,0.0,0.9573,3e-05,6.57958]
[1777509972022,43.26,76142.17,0.0,0.9573,3e-05,6.57958]
[1777509973280,43.26,76140.64,0.0,0.95725,3e-05,6.58559]
[1777509973841,43.26,76138.53,0.0,0.95718,3e-05,6.59364]
[1777509975229,43.26,76140.38,0.0,0.95723,3e-05,6.5877]
[1777509975286,43.26,76140.38,0.0,0.95723,3e-05,6.5877]
[1777509979005,43.27,76141.72,0.0,0.95726,3e-05,6.58474]
[1777509979020,43.27,76141.69,0.0,0.95725,3e-05,6.58545]
[1777509982184,43.27,76142.25,0.0,0.95725,3e-05,6.58525]
[1777509982279,43.27,76142.25,0.0,0.95725,3e-05,6.58525]
[1777509982905,43.27,76141.52,0.0,0.95723,3e-05,6.58842]
[1777509985230,43.28,76140.87,0.0,0.9572,3e-05,6.59188]
[1777509985272,43.28,76140.87,0.0,0.9572,3e-05,6.59188]
[1777509985926,43.28,76143.53,0.0,0.95727,3e-05,6.58308]
[1777509987273,43.28,76144.02,0.0,0.95728,3e-05,6.58195]
[1777509987940,43.28,76144.12,0.0,0.95728,3e-05,6.58219]
[1777509990985,43.28,76145.6,0.0,0.95731,3e-05,6.57816]
[1777509991023,43.28,76145.6,0.0,0.95731,3e-05,6.57816]
[1777509994984,43.29,76142.43,0.0,0.95722,3e-05,6.58904]
[1777509994989,43.29,76144.59,0.0,0.95728,3e-05,6.58201]
[1777509995097,43.29,76144.59,0.0,0.95728,3e-05,6.58201]
[1777509995272,43.29,76144.59,0.0,0.95728,3e-05,6.58201]
[1777509995996,43.29,76144.35,0.0,0.95726,3e-05,6.58345]
[1777509998932,43.29,76142.94,0.0,0.95721,3e-05,6.5896]
[1777510001275,43.3,76144.66,0.0,0.95725,3e-05,6.58527]
[1777510002038,43.3,76145.46,0.0,0.95727,3e-05,6.58304]
[1777510007072,43.31,76145.25,0.0,0.95724,3e-05,6.58677]
[1777510012107,43.31,76145.28,0.0,0.95722,3e-05,6.58967]
[1777510017142,43.32,76145.12,0.0,0.95719,3e-05,6.59324]
[1777510022178,43.33,76145.48,0.0,0.95717,3e-05,6.59497]
[1777510027216,43.33,76147.6,0.0,0.95721,3e-05,6.59055]
[1777510030234,43.36,76153.11,0.0,0.95727,3e-05,6.58381]
[1777510031241,43.38,76161.73,0.0,0.95747,3e-05,6.55966]
[1777510032834,43.38,76161.73,0.0,0.95747,3e-05,6.55966]
[1777510033019,43.38,76161.73,0.0,0.95747,3e-05,6.55966]
[1777510032935,43.39,76163.82,0.0,0.95747,3e-05,6.55951]
[1777510033255,43.39,76168.39,0.0,0.9576,3e-05,6.54349]
[1777510037685,43.41,76170.21,0.0,0.95759,3e-05,6.54526]
[1777510037767,43.41,76170.21,0.0,0.95759,3e-05,6.54526]
[1777510041271,43.49,76170.43,0.0,0.95732,3e-05,6.57892]
[1777510041312,43.51,76170.91,0.0,0.95725,3e-05,6.58752]
[1777510045341,43.6,76166.92,0.0,0.95682,3e-05,6.6407]
[1777510046938,43.64,76160.16,0.0,0.95648,3e-05,6.68203]
[1777510047589,43.64,76158.03,0.0,0.95642,3e-05,6.68955]
[1777510048361,43.66,76160.23,0.0,0.95642,3e-05,6.68995]
[1777510049284,43.66,76160.23,0.0,0.95642,3e-05,6.68995]
[1777510054161,43.75,76161.08,0.0,0.95614,3e-05,6.72314]
[1777510054268,43.75,76161.08,0.0,0.95614,3e-05,6.72314]
[1777510058684,43.79,76167.37,0.0,0.95619,3e-05,6.71786]
[1777510060285,43.81,76167.39,0.0,0.95613,3e-05,6.72529]
[1777510060445,43.82,76171.02,0.0,0.95618,3e-05,6.71982]
[1777510061482,43.82,76171.02,0.0,0.95618,3e-05,6.71982]
[1777510061521,43.82,76171.02,0.0,0.95618,3e-05,6.71982]
[1777510061574,43.82,76174.74,0.0,0.95628,3e-05,6.70746]
[1777510062461,43.83,76171.48,0.0,0.95618,3e-05,6.71972]
[1777510067274,43.83,76172.03,0.0,0.95617,3e-05,6.72076]
[1777510067498,43.84,76182.87,0.0,0.95648,3e-05,6.68335]
[1777510068505,43.84,76183.44,0.0,0.95649,3e-05,6.68216]
[1777510070526,43.84,76182.77,0.0,0.95647,3e-05,6.68533]
[1777510072532,43.84,76188.77,0.0,0.95662,3e-05,6.66669]
[1777510073347,43.84,76188.77,0.0,0.95662,3e-05,6.66669]
[1777510073540,43.85,76186.24,0.0,0.95654,3e-05,6.67641]
[1777510076528,43.85,76184.73,0.0,0.95648,3e-05,6.68334]
[1777510076561,43.85,76189.63,0.0,0.95662,3e-05,6.66695]
[1777510080589,43.86,76192.14,0.0,0.95667,3e-05,6.6606]
[1777510082603,43.86,76195.45,0.0,0.95676,3e-05,6.64982]
[1777510083610,43.86,76199.38,0.0,0.95687,3e-05,6.63649]
[1777510084619,43.86,76214.82,0.0,0.95731,3e-05,6.58311]
[1777510085685,43.86,76214.82,0.0,0.95731,3e-05,6.58311]
[1777510085740,43.86,76234.95,0.0,0.95788,3e-05,6.5139]
[1777510086632,43.86,76237.92,0.0,0.95796,3e-05,6.5043]
[1777510087640,43.87,76235.94,0.0,0.9579,3e-05,6.51179]
[1777510088698,43.87,76235.94,0.0,0.9579,3e-05,6.51179]
[1777510088720,43.87,76238.17,0.0,0.95795,3e-05,6.50475]
[1777510090661,43.87,76234.51,0.0,0.95784,3e-05,6.5187]
[1777510092675,43.87,76232.06,0.0,0.95776,3e-05,6.52846]
[1777510093382,43.87,76232.06,0.0,0.95776,3e-05,6.52846]
[1777510094795,43.87,76232.13,0.0,0.95776,3e-05,6.52886]
[1777510094819,43.88,76233.17,0.0,0.95778,3e-05,6.52589]
[1777510095696,43.88,76231.14,0.0,0.95772,3e-05,6.53354]
[1777510096704,43.88,76226.13,0.0,0.95757,3e-05,6.55151]
[1777510098786,43.88,76224.72,0.0,0.95753,3e-05,6.55702]
[1777510098887,43.88,76225.62,0.0,0.95754,3e-05,6.55508]
[1777510100732,43.88,76228.44,0.0,0.95762,3e-05,6.5459]
[1777510104760,43.89,76224.12,0.0,0.95748,3e-05,6.5633]
[1777510107377,43.89,76223.73,0.0,0.95746,3e-05,6.56584]
[1777510107523,43.89,76223.73,0.0,0.95746,3e-05,6.56584]
[1777510108788,43.9,76229.38,0.0,0.95761,3e-05,6.54743]
[1777510110802,43.9,76231.62,0.0,0.95766,3e-05,6.54088]
[1777510111340,43.9,76231.62,0.0,0.95766,3e-05,6.54088]
[1777510111520,43.9,76231.62,0.0,0.95766,3e-05,6.54088]
[1777510111809,43.9,76226.69,0.0,0.95753,3e-05,6.55588]
[1777510112816,43.9,76223.56,0.0,0.95744,3e-05,6.56736]
[1777510113823,43.9,76213.27,0.0,0.95714,3e-05,6.60371]
[1777510115837,43.91,76211.02,0.0,0.95707,3e-05,6.61265]
[1777510117139,43.91,76211.02,0.0,0.95707,3e-05,6.61265]
[1777510117275,43.91,76210.29,0.0,0.95704,3e-05,6.61623]
[1777510118863,43.91,76207.25,0.0,0.95694,3e-05,6.62734]
[1777510119870,43.91,76204.56,0.0,0.95686,3e-05,6.63771]
[1777510122552,43.91,76203.51,0.0,0.95682,3e-05,6.64231]
[1777510122769,43.91,76203.51,0.0,0.95682,3e-05,6.64231]
[1777510124906,43.92,76207.23,0.0,0.95692,3e-05,6.63068]
[1777510126926,43.92,76223.61,0.0,0.95738,3e-05,6.57416]
[1777510127932,43.92,76265.27,0.0,0.95855,3e-05,6.43118]
[1777510128440,43.92,76265.27,0.0,0.95855,3e-05,6.43118]
[1777510128940,43.92,76293.96,0.0,0.95933,3e-05,6.33541]
[1777510129413,43.92,76293.96,0.0,0.95933,3e-05,6.33541]
[1777510129947,43.92,76282.24,0.0,0.95901,3e-05,6.37514]
[1777510130732,43.92,76282.24,0.0,0.95901,3e-05,6.37514]
[1777510130954,43.92,76261.32,0.0,0.95842,3e-05,6.44743]
[1777510131961,43.93,76247.67,0.0,0.95801,3e-05,6.49843]
[1777510132967,43.94,76243.56,0.0,0.95788,3e-05,6.51325]
[1777510135989,43.94,76241.38,0.0,0.95781,3e-05,6.52269]
[1777510136995,43.94,76238.26,0.0,0.95771,3e-05,6.53409]
[1777510142032,43.95,76238.59,0.0,0.9577,3e-05,6.53599]
[1777510144047,43.95,76231.68,0.0,0.95749,3e-05,6.5611]
[1777510145054,43.95,76220.28,0.0,0.95716,3e-05,6.60121]
[1777510146061,43.95,76217.18,0.0,0.95707,3e-05,6.61249]
[1777510148076,43.96,76214.94,0.0,0.957,3e-05,6.62126]
[1777510149082,43.96,76211.57,0.0,0.9569,3e-05,6.63347]
[1777510150090,43.96,76205.3,0.0,0.95671,3e-05,6.65581]
[1777510151097,43.96,76210.9,0.0,0.95687,3e-05,6.63667]
[1777510152105,43.96,76215.29,0.0,0.95699,3e-05,6.62181]
[1777510154119,43.96,76211.48,0.0,0.95688,3e-05,6.636]
[1777510155126,43.96,76207.7,0.0,0.95677,3e-05,6.64962]
[1777510158671,43.97,76206.28,0.0,0.95671,3e-05,6.65583]
[1777510161496,43.97,76205.34,0.0,0.95668,3e-05,6.66035]
[1777510161518,43.97,76205.34,0.0,0.95668,3e-05,6.66035]
[1777510162174,43.97,76205.63,0.0,0.95668,3e-05,6.65974]
[1777510165199,43.97,76199.05,0.0,0.95648,3e-05,6.68399]
[1777510166206,43.97,76196.87,0.0,0.95642,3e-05,6.69199]
[1777510169275,43.98,76195.35,0.0,0.95637,3e-05,6.69803]
[1777510169521,43.98,76195.35,0.0,0.95637,3e-05,6.69803]
[1777510169768,43.98,76195.35,0.0,0.95637,3e-05,6.69803]
[1777510169792,43.98,76194.19,0.0,0.95633,3e-05,6.70244]
[1777510171241,43.98,76191.25,0.0,0.95626,3e-05,6.7107]
[1777510172742,43.98,76188.0,0.0,0.95616,3e-05,6.72244]
[1777510176485,43.98,76195.43,0.0,0.95636,3e-05,6.69754]
[1777510177283,43.98,76192.55,0.0,0.95628,3e-05,6.70797]
[1777510178778,43.98,76192.55,0.0,0.95628,3e-05,6.70797]
[1777510178781,43.98,76192.01,0.0,0.95626,3e-05,6.71018]
[1777510179297,43.98,76194.59,0.0,0.95633,3e-05,6.70143]
[1777510180304,43.98,76198.24,0.0,0.95644,3e-05,6.68896]
[1777510185339,43.99,76195.66,0.0,0.95635,3e-05,6.69967]
[1777510188360,43.99,76197.89,0.0,0.95641,3e-05,6.69277]
[1777510190373,43.99,76195.85,0.0,0.95634,3e-05,6.70054]
[1777510191380,43.99,76192.57,0.0,0.95624,3e-05,6.71235]
[1777510194050,43.99,76189.56,0.0,0.95615,3e-05,6.72372]
[1777510194402,43.99,76187.4,0.0,0.95609,3e-05,6.73131]
[1777510196416,44.0,76194.01,0.0,0.95627,3e-05,6.70856]
[1777510197423,44.0,76196.82,0.0,0.95635,3e-05,6.69898]
[1777510198430,44.0,76201.08,0.0,0.95648,3e-05,6.68435]
[1777510200444,44.0,76197.84,0.0,0.95638,3e-05,6.69633]
[1777510201451,44.0,76194.67,0.0,0.95628,3e-05,6.70774]
[1777510203465,44.0,76208.69,0.0,0.95668,3e-05,6.65921]
[1777510204472,44.0,76205.1,0.0,0.95658,3e-05,6.67211]
[1777510205479,44.0,76201.79,0.0,0.95648,3e-05,6.68403]
[1777510206485,44.0,76206.28,0.0,0.95661,3e-05,6.66864]
[1777510208504,44.0,76208.29,0.0,0.95666,3e-05,6.6623]
[1777510213535,44.01,76209.04,0.0,0.95667,3e-05,6.66147]
[1777510214543,44.01,76206.36,0.0,0.95659,3e-05,6.67119]
[1777510217564,44.01,76210.53,0.0,0.9567,3e-05,6.65762]
[1777510219578,44.01,76212.99,0.0,0.95676,3e-05,6.64976]
[1777510224613,44.02,76217.37,0.0,0.95687,3e-05,6.63634]
[1777510225620,44.02,76219.43,0.0,0.95693,3e-05,6.62956]
[1777510230655,44.02,76220.11,0.0,0.95693,3e-05,6.62923]
[1777510233676,44.03,76215.47,0.0,0.95681,3e-05,6.64391]
[1777510234683,44.03,76212.89,0.0,0.95673,3e-05,6.65328]
[1777510239717,44.03,76211.94,0.0,0.95669,3e-05,6.65838]
[1777510243747,44.03,76214.79,0.0,0.95676,3e-05,6.64986]
[1777510245761,44.04,76221.45,0.0,0.95694,3e-05,6.62741]
[1777510247775,44.04,76224.07,0.0,0.95701,3e-05,6.61912]
[1777510249789,44.04,76228.95,0.0,0.95714,3e-05,6.60304]
[1777510250802,44.04,76224.26,0.0,0.95701,3e-05,6.61978]
[1777510253823,44.04,76217.66,0.0,0.95681,3e-05,6.64404]
[1777510255837,44.05,76214.22,0.0,0.9567,3e-05,6.65679]
[1777510257851,44.05,76211.33,0.0,0.95661,3e-05,6.6676]
[1777510262886,44.05,76216.69,0.0,0.95675,3e-05,6.65061]
[1777510267927,44.06,76215.05,0.0,0.95669,3e-05,6.65815]
[1777510270948,44.06,76218.19,0.0,0.95677,3e-05,6.64828]
[1777510275983,44.06,76216.84,0.0,0.95672,3e-05,6.65482]
[1777510281019,44.07,76216.75,0.0,0.9567,3e-05,6.65696]
[1777510283033,44.07,76213.2,0.0,0.95659,3e-05,6.67008]
[1777510288072,44.07,76216.36,0.0,0.95667,3e-05,6.66123]
[1777510293107,44.08,76216.42,0.0,0.95667,3e-05,6.66026]
[1777510295121,44.08,76224.12,0.0,0.95688,3e-05,6.63423]
[1777510296127,44.08,76229.74,0.0,0.95704,3e-05,6.61515]
[1777510297135,44.08,76223.66,0.0,0.95686,3e-05,6.63674]
[1777510299148,44.08,76220.22,0.0,0.95676,3e-05,6.64957]
[1777510303177,44.09,76234.23,0.0,0.95715,3e-05,6.60256]
[1777510304187,44.09,76239.62,0.0,0.9573,3e-05,6.5844]
[1777510309219,44.09,76241.33,0.0,0.95732,3e-05,6.58111]
[1777510310226,44.1,76243.32,0.0,0.95738,3e-05,6.57476]
[1777510310528,44.1,76243.32,0.0,0.95738,3e-05,6.57476]
[1777510310770,44.1,76243.32,0.0,0.95738,3e-05,6.57476]
[1777510314784,44.1,76245.11,0.0,0.95741,3e-05,6.5707]
[1777510315261,44.1,76245.46,0.0,0.95741,3e-05,6.57002]
[1777510320296,44.11,76245.04,0.0,0.95738,3e-05,6.57414]
[1777510322778,44.11,76244.97,0.0,0.95737,3e-05,6.57542]
[1777510324324,44.11,76247.17,0.0,0.95743,3e-05,6.56886]
[1777510325331,44.11,76250.0,0.0,0.9575,3e-05,6.55963]
[1777510327345,44.12,76255.9,0.0,0.95766,3e-05,6.5404]
[1777510328352,44.12,76263.61,0.0,0.95788,3e-05,6.51395]
[1777510330366,44.12,76258.37,0.0,0.95773,3e-05,6.5321]
[1777510331151,44.12,76258.37,0.0,0.95773,3e-05,6.5321]
[1777510331373,44.12,76255.22,0.0,0.95764,3e-05,6.54298]
[1777510333984,44.12,76253.84,0.0,0.95759,3e-05,6.54829]
[1777510334020,44.12,76253.84,0.0,0.95759,3e-05,6.54829]
[1777510337287,44.12,76252.88,0.0,0.95755,3e-05,6.55322]
[1777510337381,44.12,76252.64,0.0,0.95754,3e-05,6.55511]
[1777510339429,44.13,76247.18,0.0,0.95738,3e-05,6.57498]
[1777510342449,44.13,76241.67,0.0,0.95721,3e-05,6.59548]
[1777510343457,44.13,76236.93,0.0,0.95707,3e-05,6.61235]
[1777510345271,44.13,76236.93,0.0,0.95707,3e-05,6.61235]
[1777510345291,44.13,76232.47,0.0,0.95693,3e-05,6.62865]
[1777510345776,44.13,76232.47,0.0,0.95693,3e-05,6.62865]
[1777510345878,44.13,76235.61,0.0,0.95702,3e-05,6.61776]
[1777510346478,44.13,76238.09,0.0,0.95709,3e-05,6.60959]
[1777510347658,44.13,76238.09,0.0,0.95709,3e-05,6.60959]
[1777510347773,44.13,76238.09,0.0,0.95709,3e-05,6.60959]
[1777510349279,44.14,76237.8,0.0,0.95708,3e-05,6.61103]
[1777510349381,44.14,76236.62,0.0,0.95704,3e-05,6.61598]
[1777510353079,44.14,76236.55,0.0,0.95705,3e-05,6.61438]
[1777510353273,44.14,76236.55,0.0,0.95705,3e-05,6.61438]
[1777510356548,44.14,76233.31,0.0,0.95694,3e-05,6.62778]
[1777510357816,44.14,76233.31,0.0,0.95694,3e-05,6.62778]
[1777510358019,44.14,76233.31,0.0,0.95694,3e-05,6.62778]
[1777510364889,44.15,76236.41,0.0,0.957,3e-05,6.61991]
[1777510365026,44.15,76236.41,0.0,0.957,3e-05,6.61991]
[1777510367625,44.16,76238.77,0.0,0.95706,3e-05,6.61347]
[1777510369639,44.16,76244.32,0.0,0.95721,3e-05,6.59516]
[1777510370646,44.16,76246.86,0.0,0.95727,3e-05,6.58685]
[1777510373283,44.16,76247.37,0.0,0.95729,3e-05,6.58558]
[1777510373303,44.16,76247.44,0.0,0.95728,3e-05,6.58631]
[1777510373750,44.16,76247.44,0.0,0.95728,3e-05,6.58631]
[1777510373774,44.16,76247.44,0.0,0.95728,3e-05,6.58631]
[1777510379709,44.17,76247.55,0.0,0.95726,3e-05,6.58881]
[1777510381726,44.17,76262.19,0.0,0.95767,3e-05,6.53931]
[1777510382732,44.17,76273.61,0.0,0.95799,3e-05,6.50017]
[1777510383739,44.17,76274.86,0.0,0.95802,3e-05,6.49597]
[1777510384746,44.17,76277.03,0.0,0.95808,3e-05,6.48863]
[1777510389782,44.17,76280.41,0.0,0.95817,3e-05,6.47748]
[1777510390789,44.17,76285.84,0.0,0.95832,3e-05,6.45904]
[1777510391796,44.17,76288.18,0.0,0.95839,3e-05,6.45119]
[1777510395013,44.17,76293.9,0.0,0.95854,3e-05,6.43212]
[1777510395824,44.17,76296.18,0.0,0.95861,3e-05,6.42453]
[1777510396831,44.17,76299.04,0.0,0.95868,3e-05,6.41501]
[1777510398501,44.17,76298.58,0.0,0.95867,3e-05,6.41677]
[1777510398527,44.17,76298.58,0.0,0.95867,3e-05,6.41677]
[1777510400859,44.18,76294.39,0.0,0.95855,3e-05,6.43158]
[1777510403273,44.18,76293.18,0.0,0.95851,3e-05,6.43586]
[1777510403374,44.18,76292.48,0.0,0.95849,3e-05,6.43857]
[1777510404879,44.18,76293.17,0.0,0.95851,3e-05,6.43622]
[1777510405019,44.18,76293.17,0.0,0.95851,3e-05,6.43622]
[1777510409922,44.18,76299.79,0.0,0.95869,3e-05,6.41472]
[1777510410929,44.18,76305.49,0.0,0.95884,3e-05,6.3956]
[1777510413522,44.18,76306.98,0.0,0.95889,3e-05,6.38836]
[1777510413775,44.18,76306.98,0.0,0.95889,3e-05,6.38836]
[1777510416972,44.18,76304.21,0.0,0.95881,3e-05,6.39869]
[1777510418986,44.18,76306.67,0.0,0.95887,3e-05,6.39082]
[1777510419810,44.18,76306.67,0.0,0.95887,3e-05,6.39082]
[1777510420022,44.18,76306.67,0.0,0.95887,3e-05,6.39082]
[1777510423013,44.19,76303.78,0.0,0.95879,3e-05,6.40154]
[1777510424021,44.19,76301.21,0.0,0.95871,3e-05,6.41048]
[1777510425028,44.19,76297.42,0.0,0.95861,3e-05,6.42355]
[1777510425917,44.19,76297.42,0.0,0.95861,3e-05,6.42355]
[1777510426023,44.19,76297.42,0.0,0.95861,3e-05,6.42355]
[1777510431070,44.19,76296.15,0.0,0.95856,3e-05,6.42903]
[1777510435290,44.19,76294.29,0.0,0.95851,3e-05,6.43593]
[1777510435524,44.19,76294.57,0.0,0.95851,3e-05,6.43536]
[1777510441140,44.19,76295.71,0.0,0.95854,3e-05,6.43247]
[1777510441522,44.19,76295.71,0.0,0.95854,3e-05,6.43247]
[1777510441771,44.19,76295.71,0.0,0.95854,3e-05,6.43247]
[1777510444161,44.2,76302.12,0.0,0.95871,3e-05,6.41134]
[1777510446165,44.2,76302.94,0.0,0.95873,3e-05,6.40877]
[1777510446272,44.2,76302.94,0.0,0.95873,3e-05,6.40877]
[1777510451210,44.2,76299.69,0.0,0.95863,3e-05,6.4216]
[1777510451858,44.2,76299.69,0.0,0.95863,3e-05,6.4216]
[1777510452024,44.2,76299.69,0.0,0.95863,3e-05,6.4216]
[1777510452217,44.2,76296.27,0.0,0.95853,3e-05,6.43344]
[1777510453224,44.2,76290.84,0.0,0.95838,3e-05,6.4519]
[1777510454231,44.2,76287.59,0.0,0.95828,3e-05,6.46338]
[1777510455557,44.2,76287.12,0.0,0.95827,3e-05,6.46515]
[1777510455773,44.2,76287.12,0.0,0.95827,3e-05,6.46515]
[1777510459266,44.2,76280.95,0.0,0.95809,3e-05,6.48682]
[1777510460273,44.2,76277.59,0.0,0.958,3e-05,6.49842]
[1777510461280,44.2,76267.67,0.0,0.95772,3e-05,6.5324]
[1777510462287,44.2,76263.59,0.0,0.9576,3e-05,6.54657]
[1777510463294,44.2,76267.25,0.0,0.95771,3e-05,6.53402]
[1777510464321,44.2,76267.25,0.0,0.95771,3e-05,6.53402]
[1777510467266,44.21,76267.8,0.0,0.95772,3e-05,6.53224]
[1777510467323,44.21,76264.91,0.0,0.95764,3e-05,6.54219]
[1777510471353,44.21,76258.04,0.0,0.95746,3e-05,6.56311]
[1777510473010,44.21,76256.55,0.0,0.95742,3e-05,6.5682]
[1777510473023,44.21,76256.55,0.0,0.95742,3e-05,6.5682]
[1777510473368,44.21,76253.93,0.0,0.95735,3e-05,6.57718]
[1777510478403,44.2,76255.26,0.0,0.95739,3e-05,6.57226]
[1777510479411,44.2,76261.86,0.0,0.95757,3e-05,6.54948]
[1777510480435,44.2,76261.86,0.0,0.95757,3e-05,6.54948]
[1777510480522,44.2,76261.86,0.0,0.95757,3e-05,6.54948]
[1777510482432,44.2,76267.52,0.0,0.95773,3e-05,6.52998]
[1777510483439,44.2,76269.91,0.0,0.9578,3e-05,6.52178]
[1777510485467,44.2,76271.66,0.0,0.95785,3e-05,6.51579]
[1777510485521,44.2,76271.66,0.0,0.95785,3e-05,6.51579]
[1777510485521,44.2,76275.22,0.0,0.95795,3e-05,6.50362]
[1777510491495,44.2,76279.46,0.0,0.95807,3e-05,6.48932]
[1777510492502,44.2,76283.54,0.0,0.95818,3e-05,6.47543]
[1777510493509,44.2,76288.27,0.0,0.95831,3e-05,6.45938]
[1777510497609,44.21,76289.49,0.0,0.95834,3e-05,6.45564]
[1777510497774,44.21,76289.49,0.0,0.95834,3e-05,6.45564]
[1777510504586,44.21,76288.93,0.0,0.95832,3e-05,6.4584]
[1777510505719,44.21,76288.93,0.0,0.95832,3e-05,6.4584]
[1777510505779,44.21,76286.77,0.0,0.95826,3e-05,6.46589]
[1777510506601,44.21,76281.47,0.0,0.95811,3e-05,6.48409]
[1777510507678,44.21,76281.47,0.0,0.95811,3e-05,6.48409]
[1777510507773,44.21,76281.47,0.0,0.95811,3e-05,6.48409]
[1777510512819,44.21,76280.01,0.0,0.95807,3e-05,6.48948]
[1777510513020,44.21,76280.01,0.0,0.95807,3e-05,6.48948]
[1777510513650,44.21,76284.75,0.0,0.9582,3e-05,6.47346]
[1777510515041,44.21,76290.55,0.0,0.95836,3e-05,6.4538]
[1777510515649,44.21,76290.55,0.0,0.95836,3e-05,6.4538]
[1777510515771,44.21,76290.55,0.0,0.95836,3e-05,6.4538]
[1777510521897,44.21,76289.03,0.0,0.95831,3e-05,6.45979]
[1777510522021,44.21,76289.03,0.0,0.95831,3e-05,6.45979]
[1777510525581,44.21,76289.26,0.0,0.95831,3e-05,6.45954]
[1777510524726,44.21,76284.82,0.0,0.95819,3e-05,6.47467]
[1777510525773,44.21,76284.82,0.0,0.95819,3e-05,6.47467]
[1777510532568,44.21,76283.31,0.0,0.95814,3e-05,6.48035]
[1777510532776,44.21,76282.71,0.0,0.95814,3e-05,6.47993]
[1777510537016,44.22,76281.56,0.0,0.9581,3e-05,6.48428]
[1777510538498,44.22,76282.29,0.0,0.95812,3e-05,6.48189]
[1777510538520,44.22,76282.29,0.0,0.95812,3e-05,6.48189]
[1777510543860,44.22,76281.4,0.0,0.95809,3e-05,6.48571]
[1777510544867,44.22,76278.89,0.0,0.95802,3e-05,6.49439]
[1777510545753,44.22,76278.89,0.0,0.95802,3e-05,6.49439]
[1777510545773,44.22,76278.89,0.0,0.95802,3e-05,6.49439]
[1777510549568,44.22,76280.67,0.0,0.95807,3e-05,6.48859]
[1777510549772,44.22,76278.72,0.0,0.95801,3e-05,6.49535]
[1777510551915,44.22,76283.13,0.0,0.95813,3e-05,6.48058]
[1777510554937,44.22,76279.41,0.0,0.95803,3e-05,6.49364]
[1777510555879,44.22,76279.41,0.0,0.95803,3e-05,6.49364]
[1777510556020,44.22,76279.41,0.0,0.95803,3e-05,6.49364]
[1777510556104,44.22,76274.68,0.0,0.95789,3e-05,6.50991]
[1777510560979,44.22,76273.99,0.0,0.95787,3e-05,6.51254]
[1777510566198,44.22,76274.11,0.0,0.95787,3e-05,6.51231]
[1777510566272,44.22,76274.11,0.0,0.95787,3e-05,6.51231]
[1777510570252,44.22,76273.36,0.0,0.95785,3e-05,6.51502]
[1777510570271,44.22,76273.36,0.0,0.95785,3e-05,6.51502]
[1777510570369,44.22,76263.48,0.0,0.95757,3e-05,6.54889]
[1777510574070,44.22,76260.42,0.0,0.95749,3e-05,6.55927]
[1777510576085,44.22,76256.0,0.0,0.95736,3e-05,6.57435]
[1777510577155,44.22,76256.0,0.0,0.95736,3e-05,6.57435]
[1777510577273,44.22,76256.0,0.0,0.95736,3e-05,6.57435]
[1777510580114,44.22,76253.23,0.0,0.95729,3e-05,6.58351]
[1777510583134,44.22,76250.75,0.0,0.95722,3e-05,6.59173]
[1777510584142,44.22,76247.17,0.0,0.95712,3e-05,6.60397]
[1777510585264,44.22,76247.17,0.0,0.95712,3e-05,6.60397]
[1777510585524,44.22,76247.17,0.0,0.95712,3e-05,6.60397]
[1777510589479,44.22,76245.79,0.0,0.95709,3e-05,6.60816]
[1777510589521,44.22,76245.79,0.0,0.95709,3e-05,6.60816]
[1777510595219,44.22,76247.16,0.0,0.95715,3e-05,6.59975]
[1777510596226,44.22,76255.36,0.0,0.95738,3e-05,6.57132]
[1777510597322,44.22,76255.36,0.0,0.95738,3e-05,6.57132]
[1777510597519,44.22,76255.36,0.0,0.95738,3e-05,6.57132]
[1777510597610,44.21,76256.51,0.0,0.95742,3e-05,6.56716]
[1777510600254,44.21,76258.8,0.0,0.95748,3e-05,6.55915]
[1777510600711,44.21,76258.8,0.0,0.95748,3e-05,6.55915]
[1777510600778,44.21,76258.8,0.0,0.95748,3e-05,6.55915]
[1777510602267,44.21,76270.82,0.0,0.95782,3e-05,6.51775]
[1777510603275,44.21,76266.14,0.0,0.95769,3e-05,6.53374]
[1777510604282,44.21,76264.15,0.0,0.95764,3e-05,6.54058]
[1777510604726,44.21,76264.15,0.0,0.95764,3e-05,6.54058]
[1777510604771,44.21,76264.15,0.0,0.95764,3e-05,6.54058]
[1777510606297,44.21,76280.94,0.0,0.95811,3e-05,6.48304]
[1777510607303,44.21,76284.4,0.0,0.9582,3e-05,6.4712]
[1777510608310,44.21,76284.45,0.0,0.9582,3e-05,6.47109]
[1777510609092,44.21,76284.45,0.0,0.9582,3e-05,6.47109]
[1777510609283,44.21,76284.45,0.0,0.9582,3e-05,6.47109]
[1777510614351,44.22,76286.92,0.0,0.95827,3e-05,6.46319]
[1777510617277,44.22,76288.51,0.0,0.95831,3e-05,6.45797]
[1777510617525,44.22,76288.51,0.0,0.95831,3e-05,6.45797]
[1777510619386,44.22,76284.33,0.0,0.95819,3e-05,6.47256]
[1777510619939,44.22,76284.33,0.0,0.95819,3e-05,6.47256]
[1777510620369,44.22,76284.33,0.0,0.95819,3e-05,6.47256]
[1777510620526,44.22,76284.33,0.0,0.95819,3e-05,6.47256]
[1777510620558,44.22,76281.85,0.0,0.95812,3e-05,6.48123]
[1777510622408,44.22,76284.96,0.0,0.95821,3e-05,6.47079]
[1777510623069,44.22,76284.96,0.0,0.95821,3e-05,6.47079]
[1777510623271,44.22,76284.96,0.0,0.95821,3e-05,6.47079]
[1777510626436,44.22,76280.24,0.0,0.95807,3e-05,6.48728]
[1777510627443,44.22,76271.99,0.0,0.95784,3e-05,6.51556]
[1777510628619,44.22,76271.99,0.0,0.95784,3e-05,6.51556]
[1777510628450,44.22,76268.86,0.0,0.95775,3e-05,6.52631]
[1777510628774,44.22,76268.86,0.0,0.95775,3e-05,6.52631]
[1777510634492,44.22,76267.68,0.0,0.95772,3e-05,6.53034]
[1777510635499,44.22,76270.55,0.0,0.9578,3e-05,6.52049]
[1777510637472,44.22,76270.76,0.0,0.95781,3e-05,6.51977]
[1777510637513,44.22,76282.87,0.0,0.95815,3e-05,6.47836]
[1777510638520,44.22,76287.13,0.0,0.95826,3e-05,6.46391]
[1777510638999,44.22,76287.13,0.0,0.95826,3e-05,6.46391]
[1777510639022,44.22,76287.13,0.0,0.95826,3e-05,6.46391]
[1777510644562,44.22,76282.97,0.0,0.95814,3e-05,6.47867]
[1777510644735,44.22,76282.97,0.0,0.95814,3e-05,6.47867]
[1777510644775,44.22,76282.97,0.0,0.95814,3e-05,6.47867]
[1777510647583,44.22,76277.74,0.0,0.958,3e-05,6.49675]
[1777510648081,44.22,76277.74,0.0,0.958,3e-05,6.49675]
[1777510648282,44.22,76277.74,0.0,0.958,3e-05,6.49675]
[1777510651123,44.22,76277.41,0.0,0.95798,3e-05,6.49804]
[1777510651280,44.22,76277.41,0.0,0.95798,3e-05,6.49804]
[1777510653636,44.22,76274.11,0.0,0.95791,3e-05,6.5068]
[1777510658672,44.22,76274.21,0.0,0.95791,3e-05,6.50663]
[1777510659592,44.22,76274.21,0.0,0.95791,3e-05,6.50663]
[1777510659770,44.22,76274.55,0.0,0.95792,3e-05,6.5055]
[1777510660685,44.22,76272.35,0.0,0.95786,3e-05,6.51306]
[1777510661693,44.22,76267.95,0.0,0.95773,3e-05,6.52817]
[1777510662700,44.22,76265.35,0.0,0.95766,3e-05,6.53708]
[1777510665577,44.22,76265.41,0.0,0.95766,3e-05,6.53683]
[1777510665779,44.22,76264.65,0.0,0.95764,3e-05,6.53941]
[1777510666729,44.22,76259.22,0.0,0.95749,3e-05,6.55804]
[1777510667737,44.22,76253.89,0.0,0.95734,3e-05,6.57633]
[1777510668744,44.22,76245.92,0.0,0.95711,3e-05,6.60374]
[1777510670296,44.22,76245.92,0.0,0.95711,3e-05,6.60374]
[1777510670528,44.22,76245.92,0.0,0.95711,3e-05,6.60374]
[1777510670543,44.22,76243.9,0.0,0.95706,3e-05,6.61043]
[1777510670758,44.22,76241.7,0.0,0.95699,3e-05,6.61804]
[1777510675793,44.22,76243.24,0.0,0.95704,3e-05,6.61194]
[1777510678659,44.22,76243.21,0.0,0.95704,3e-05,6.6119]
[1777510678774,44.22,76243.4,0.0,0.95705,3e-05,6.6111]
[1777510682130,44.22,76240.74,0.0,0.95698,3e-05,6.61986]
[1777510682274,44.22,76240.74,0.0,0.95698,3e-05,6.61986]
[1777510686245,44.22,76240.87,0.0,0.95699,3e-05,6.61881]
[1777510686273,44.22,76240.87,0.0,0.95699,3e-05,6.61881]
[1777510692506,44.21,76240.07,0.0,0.95697,3e-05,6.62072]
[1777510692518,44.21,76240.07,0.0,0.95697,3e-05,6.62072]
[1777510692912,44.21,76242.46,0.0,0.95704,3e-05,6.61216]
[1777510693919,44.21,76244.59,0.0,0.9571,3e-05,6.60468]
[1777510699288,44.21,76244.14,0.0,0.95709,3e-05,6.60579]
[1777510699520,44.21,76244.14,0.0,0.95709,3e-05,6.60579]
[1777510704995,44.21,76243.64,0.0,0.95709,3e-05,6.60674]
[1777510708027,44.21,76243.85,0.0,0.95709,3e-05,6.60579]
[1777510708273,44.21,76243.85,0.0,0.95709,3e-05,6.60579]
[1777510712897,44.21,76242.56,0.0,0.95708,3e-05,6.60699]
[1777510713023,44.21,76242.56,0.0,0.95708,3e-05,6.60699]
[1777510715067,44.21,76246.89,0.0,0.9572,3e-05,6.59169]
[1777510719714,44.21,76246.44,0.0,0.95719,3e-05,6.59297]
[1777510720273,44.21,76246.46,0.0,0.95719,3e-05,6.59272]
[1777510720370,44.21,76250.09,0.0,0.9573,3e-05,6.58019]
[1777510721108,44.21,76253.05,0.0,0.95738,3e-05,6.56991]
[1777510723123,44.21,76257.81,0.0,0.95752,3e-05,6.55342]
[1777510728158,44.21,76259.61,0.0,0.95757,3e-05,6.54707]
[1777510730328,44.21,76259.3,0.0,0.95756,3e-05,6.54811]
[1777510730419,44.21,76261.94,0.0,0.95764,3e-05,6.53901]
[1777510731179,44.21,76263.99,0.0,0.95769,3e-05,6.53195]
[1777510735669,44.21,76264.27,0.0,0.9577,3e-05,6.53097]
[1777510735771,44.21,76264.27,0.0,0.9577,3e-05,6.53097]
[1777510735716,44.21,76268.25,0.0,0.95781,3e-05,6.51732]
[1777510741249,44.21,76267.66,0.0,0.9578,3e-05,6.51937]
[1777510742256,44.21,76272.52,0.0,0.95793,3e-05,6.50271]
[1777510745277,44.21,76266.57,0.0,0.95777,3e-05,6.52313]
[1777510747500,44.21,76265.94,0.0,0.95775,3e-05,6.52527]
[1777510747519,44.21,76265.94,0.0,0.95775,3e-05,6.52527]
[1777510751319,44.21,76263.88,0.0,0.95769,3e-05,6.53217]
[1777510753581,44.2,76263.04,0.0,0.95767,3e-05,6.53501]
[1777510753770,44.2,76263.04,0.0,0.95767,3e-05,6.53501]
[1777510758368,44.2,76260.9,0.0,0.95761,3e-05,6.542]
[1777510760382,44.2,76257.72,0.0,0.95752,3e-05,6.55278]
[1777510761389,44.2,76253.55,0.0,0.95741,3e-05,6.56706]
[1777510762483,44.2,76253.55,0.0,0.95741,3e-05,6.56706]
[1777510762525,44.2,76253.55,0.0,0.95741,3e-05,6.56706]
[1777510765417,44.2,76255.98,0.0,0.95748,3e-05,6.55826]
[1777510766334,44.2,76255.98,0.0,0.95748,3e-05,6.55826]
[1777510766519,44.2,76255.98,0.0,0.95748,3e-05,6.55826]
[1777510772365,44.2,76255.41,0.0,0.95748,3e-05,6.55697]
[1777510772523,44.2,76255.41,0.0,0.95748,3e-05,6.55697]
[1777510778507,44.2,76255.35,0.0,0.95748,3e-05,6.55656]
[1777510783543,44.2,76255.73,0.0,0.9575,3e-05,6.55482]
[1777510784998,44.2,76255.19,0.0,0.95749,3e-05,6.55651]
[1777510785018,44.2,76255.19,0.0,0.95749,3e-05,6.55651]
[1777510790595,44.2,76253.17,0.0,0.95743,3e-05,6.56296]
[1777510791602,44.2,76245.85,0.0,0.95723,3e-05,6.5881]
[1777510792306,44.2,76245.85,0.0,0.95723,3e-05,6.5881]
[1777510792520,44.2,76245.85,0.0,0.95723,3e-05,6.5881]
[1777510792609,44.2,76242.69,0.0,0.95714,3e-05,6.59888]
[1777510797644,44.19,76242.89,0.0,0.95715,3e-05,6.59743]
[1777510800672,44.19,76231.25,0.0,0.95682,3e-05,6.63733]
[1777510801674,44.19,76214.24,0.0,0.95633,3e-05,6.69634]
[1777510802681,44.19,76205.58,0.0,0.95608,3e-05,6.72633]
[1777510803688,44.19,76204.11,0.0,0.95604,3e-05,6.73114]
[1777510804695,44.19,76212.08,0.0,0.95628,3e-05,6.70291]
[1777510805703,44.19,76218.81,0.0,0.95647,3e-05,6.67912]
[1777510807705,44.19,76219.22,0.0,0.95649,3e-05,6.67744]
[1777510807772,44.19,76219.22,0.0,0.95649,3e-05,6.67744]
[1777510807717,44.19,76221.75,0.0,0.95656,3e-05,6.66837]
[1777510808724,44.19,76221.64,0.0,0.95656,3e-05,6.66853]
[1777510809731,44.19,76214.53,0.0,0.95636,3e-05,6.69309]
[1777510810738,44.19,76210.96,0.0,0.95626,3e-05,6.70529]
[1777510812226,44.19,76212.02,0.0,0.95629,3e-05,6.70131]
[1777510812269,44.19,76212.02,0.0,0.95629,3e-05,6.70131]
[1777510817795,44.18,76220.2,0.0,0.95654,3e-05,6.67115]
[1777510819420,44.18,76222.15,0.0,0.9566,3e-05,6.66414]
[1777510819524,44.18,76222.15,0.0,0.9566,3e-05,6.66414]
[1777510824844,44.18,76220.13,0.0,0.95655,3e-05,6.66999]
[1777510825541,44.18,76220.13,0.0,0.95655,3e-05,6.66999]
[1777510825770,44.18,76220.13,0.0,0.95655,3e-05,6.66999]
[1777510830886,44.18,76218.41,0.0,0.95651,3e-05,6.67473]
[1777510833604,44.18,76219.83,0.0,0.95657,3e-05,6.66687]
[1777510833772,44.18,76219.83,0.0,0.95657,3e-05,6.66687]
[1777510838942,44.17,76220.41,0.0,0.95659,3e-05,6.6636]
[1777510840958,44.17,76231.72,0.0,0.95692,3e-05,6.62412]
[1777510841965,44.17,76238.39,0.0,0.95711,3e-05,6.60075]
[1777510843591,44.17,76238.39,0.0,0.95711,3e-05,6.60075]
[1777510843770,44.17,76238.39,0.0,0.95711,3e-05,6.60075]
[1777510849014,44.17,76239.09,0.0,0.95714,3e-05,6.59788]
[1777510850022,44.17,76243.14,0.0,0.95725,3e-05,6.58382]
[1777510851029,44.17,76246.94,0.0,0.95736,3e-05,6.57066]
[1777510854125,44.17,76246.41,0.0,0.95735,3e-05,6.57244]
[1777510854271,44.17,76246.41,0.0,0.95735,3e-05,6.57244]
[1777510859281,44.17,76248.59,0.0,0.95741,3e-05,6.56478]
[1777510859327,44.17,76246.89,0.0,0.95736,3e-05,6.57062]
[1777510860680,44.17,76246.89,0.0,0.95736,3e-05,6.57062]
[1777510860778,44.17,76246.89,0.0,0.95736,3e-05,6.57062]
[1777510861098,44.17,76242.48,0.0,0.95724,3e-05,6.58576]
[1777510863555,44.17,76241.02,0.0,0.9572,3e-05,6.59074]
[1777510863770,44.17,76241.02,0.0,0.9572,3e-05,6.59074]
[1777510863870,44.17,76246.13,0.0,0.95734,3e-05,6.57298]
[1777510865137,44.17,76250.58,0.0,0.95747,3e-05,6.5576]
[1777510866476,44.17,76250.58,0.0,0.95747,3e-05,6.5576]
[1777510866529,44.17,76250.58,0.0,0.95747,3e-05,6.5576]
[1777510866624,44.17,76255.81,0.0,0.95762,3e-05,6.53958]
[1777510871173,44.17,76259.83,0.0,0.95773,3e-05,6.52579]
[1777510872882,44.17,76259.83,0.0,0.95773,3e-05,6.52579]
[1777510873022,44.17,76260.23,0.0,0.95774,3e-05,6.52398]
[1777510873186,44.17,76257.22,0.0,0.95766,3e-05,6.53389]
[1777510876590,44.17,76257.87,0.0,0.95769,3e-05,6.5303]
[1777510876783,44.17,76257.87,0.0,0.95769,3e-05,6.5303]
[1777510878222,44.17,76254.43,0.0,0.95759,3e-05,6.54215]
[1777510880496,44.17,76255.28,0.0,0.95762,3e-05,6.53921]
[1777510880517,44.17,76255.28,0.0,0.95762,3e-05,6.53921]
[1777510881243,44.17,76265.08,0.0,0.95789,3e-05,6.50556]
[1777510882250,44.16,76279.25,0.0,0.95829,3e-05,6.4567]
[1777510883257,44.16,76283.5,0.0,0.95842,3e-05,6.44189]
[1777510884495,44.16,76283.5,0.0,0.95842,3e-05,6.44189]
[1777510884531,44.16,76286.54,0.0,0.9585,3e-05,6.43124]
[1777510885632,44.16,76286.54,0.0,0.9585,3e-05,6.43124]
[1777510891314,44.16,76290.06,0.0,0.95863,3e-05,6.41458]
[1777510894601,44.16,76291.79,0.0,0.95868,3e-05,6.40815]
[1777510894773,44.16,76291.79,0.0,0.95868,3e-05,6.40815]
[1777510894804,44.16,76288.55,0.0,0.9586,3e-05,6.41859]
[1777510898363,44.15,76290.82,0.0,0.95867,3e-05,6.41004]
[1777510899827,44.15,76290.82,0.0,0.95867,3e-05,6.41004]
[1777510900019,44.15,76292.28,0.0,0.95871,3e-05,6.40453]
[1777510902285,44.15,76294.48,0.0,0.95878,3e-05,6.39681]
[1777510905876,44.15,76294.33,0.0,0.95878,3e-05,6.39656]
[1777510906038,44.15,76295.86,0.0,0.95882,3e-05,6.39112]
[1777510906418,44.15,76299.27,0.0,0.95892,3e-05,6.37933]
[1777510907425,44.15,76301.3,0.0,0.95898,3e-05,6.37225]
[1777510908154,44.15,76301.3,0.0,0.95898,3e-05,6.37225]
[1777510908272,44.15,76301.3,0.0,0.95898,3e-05,6.37225]
[1777510908436,44.15,76308.95,0.0,0.95919,3e-05,6.34621]
[1777510909443,44.15,76315.35,0.0,0.95936,3e-05,6.3245]
[1777510912464,44.15,76320.12,0.0,0.9595,3e-05,6.30812]
[1777510914481,44.15,76322.53,0.0,0.95956,3e-05,6.29986]
[1777510915246,44.15,76322.53,0.0,0.95956,3e-05,6.29986]
[1777510915276,44.15,76322.53,0.0,0.95956,3e-05,6.29986]
[1777510920523,44.14,76324.41,0.0,0.95962,3e-05,6.29312]
[1777510923544,44.14,76332.47,0.0,0.95984,3e-05,6.26593]
[1777510924551,44.14,76336.14,0.0,0.95994,3e-05,6.25361]
[1777510926568,44.14,76318.32,0.0,0.95945,3e-05,6.31327]
[1777510927575,44.14,76304.95,0.0,0.95909,3e-05,6.3583]
[1777510928582,44.14,76304.07,0.0,0.95907,3e-05,6.36116]
[1777510929589,44.14,76302.9,0.0,0.95903,3e-05,6.36494]
[1777510930714,44.14,76302.9,0.0,0.95903,3e-05,6.36494]
[1777510930775,44.14,76302.9,0.0,0.95903,3e-05,6.36494]
[1777510932610,44.14,76305.49,0.0,0.95911,3e-05,6.35565]
[1777510933617,44.14,76311.16,0.0,0.95927,3e-05,6.33636]
[1777510935237,44.14,76312.09,0.0,0.95929,3e-05,6.33306]
[1777510935272,44.14,76312.09,0.0,0.95929,3e-05,6.33306]
[1777510935631,44.14,76310.22,0.0,0.95924,3e-05,6.33924]
[1777510937645,44.14,76312.04,0.0,0.9593,3e-05,6.33286]
[1777510941674,44.14,76313.86,0.0,0.95935,3e-05,6.32627]
[1777510942681,44.14,76311.76,0.0,0.95929,3e-05,6.33324]
[1777510943851,44.14,76311.76,0.0,0.95929,3e-05,6.33324]
[1777510944021,44.14,76308.28,0.0,0.9592,3e-05,6.34475]
[1777510947715,44.14,76305.22,0.0,0.95912,3e-05,6.3547]
[1777510948474,44.14,76305.22,0.0,0.95912,3e-05,6.3547]
[1777510948526,44.14,76305.22,0.0,0.95912,3e-05,6.3547]
[1777510948723,44.14,76302.87,0.0,0.95905,3e-05,6.36251]
[1777510949730,44.14,76299.03,0.0,0.95895,3e-05,6.37535]
[1777510950737,44.14,76291.39,0.0,0.95874,3e-05,6.40108]
[1777510951743,44.14,76288.64,0.0,0.95868,3e-05,6.40736]
[1777510952891,44.14,76288.64,0.0,0.95868,3e-05,6.40736]
[1777510953022,44.14,76288.64,0.0,0.95868,3e-05,6.40736]
[1777510957746,44.13,76286.39,0.0,0.95863,3e-05,6.41386]
[1777510957784,44.13,76286.39,0.0,0.95863,3e-05,6.41386]
[1777510958797,44.13,76275.66,0.0,0.95833,3e-05,6.44994]
[1777510959803,44.13,76271.2,0.0,0.95821,3e-05,6.46488]
[1777510961818,44.13,76268.85,0.0,0.95815,3e-05,6.47227]
[1777510962825,44.13,76257.76,0.0,0.95784,3e-05,6.51026]
[1777510963832,44.13,76245.82,0.0,0.95751,3e-05,6.5506]
[1777510964839,44.13,76245.92,0.0,0.95752,3e-05,6.5498]
[1777510966853,44.13,76240.55,0.0,0.95737,3e-05,6.56739]
[1777510967860,44.13,76232.39,0.0,0.95714,3e-05,6.59557]
[1777510968866,44.12,76228.14,0.0,0.95702,3e-05,6.61022]
[1777510970878,44.12,76228.16,0.0,0.95702,3e-05,6.61005]
[1777510971890,44.12,76225.27,0.0,0.95695,3e-05,6.61896]
[1777510972897,44.12,76222.44,0.0,0.95687,3e-05,6.62822]
[1777510973904,44.12,76217.91,0.0,0.95674,3e-05,6.64386]
[1777510975920,44.12,76220.53,0.0,0.95682,3e-05,6.63445]
[1777510976927,44.12,76224.28,0.0,0.95693,3e-05,6.62129]
[1777510979948,44.12,76217.8,0.0,0.95675,3e-05,6.64214]
[1777510981551,44.12,76217.12,0.0,0.95674,3e-05,6.64438]
[1777510981777,44.12,76217.12,0.0,0.95674,3e-05,6.64438]
[1777510982969,44.11,76221.72,0.0,0.95687,3e-05,6.62767]
[1777510983976,44.11,76219.26,0.0,0.95681,3e-05,6.63567]
[1777510984109,44.11,76219.26,0.0,0.95681,3e-05,6.63567]
[1777510984271,44.11,76219.26,0.0,0.95681,3e-05,6.63567]
[1777510984983,44.11,76214.87,0.0,0.95669,3e-05,6.65037]
[1777510985990,44.11,76218.02,0.0,0.95678,3e-05,6.63881]
[1777510987045,44.11,76218.02,0.0,0.95678,3e-05,6.63881]
[1777510987282,44.11,76215.97,0.0,0.95673,3e-05,6.64536]
[1777510988007,44.11,76209.98,0.0,0.95655,3e-05,6.66611]
[1777510989012,44.11,76203.91,0.0,0.95638,3e-05,6.68715]
[1777510992036,44.11,76210.34,0.0,0.95657,3e-05,6.66409]
[1777510993716,44.1,76212.33,0.0,0.95663,3e-05,6.65653]
[1777510993788,44.1,76212.33,0.0,0.95663,3e-05,6.65653]
[1777510999832,44.1,76212.72,0.0,0.95667,3e-05,6.65206]
[1777511000035,44.1,76212.72,0.0,0.95667,3e-05,6.65206]
[1777511003086,44.09,76212.33,0.0,0.95668,3e-05,6.65097]
[1777511003273,44.09,76212.33,0.0,0.95668,3e-05,6.65097]
[1777511003341,44.09,76207.99,0.0,0.95655,3e-05,6.66595]
[1777511004118,44.09,76203.68,0.0,0.95643,3e-05,6.68082]
[1777511005126,44.09,76207.53,0.0,0.95654,3e-05,6.66716]
[1777511006197,44.09,76207.53,0.0,0.95654,3e-05,6.66716]
[1777511006276,44.09,76207.53,0.0,0.95654,3e-05,6.66716]
[1777511006296,44.09,76210.23,0.0,0.95662,3e-05,6.65756]
[1777511007962,44.09,76210.23,0.0,0.95662,3e-05,6.65756]
[1777511008026,44.09,76210.23,0.0,0.95662,3e-05,6.65756]
[1777511008147,44.09,76214.68,0.0,0.95676,3e-05,6.64172]
[1777511012849,44.09,76215.4,0.0,0.9568,3e-05,6.63609]
[1777511013018,44.09,76215.4,0.0,0.9568,3e-05,6.63609]
[1777511012939,44.09,76217.95,0.0,0.95687,3e-05,6.6265]
[1777511015196,44.08,76221.01,0.0,0.95697,3e-05,6.61472]
[1777511016117,44.08,76221.01,0.0,0.95697,3e-05,6.61472]
[1777511016272,44.08,76221.01,0.0,0.95697,3e-05,6.61472]
[1777511018217,44.08,76224.23,0.0,0.95708,3e-05,6.6019]
[1777511021882,44.08,76223.87,0.0,0.95708,3e-05,6.60208]
[1777511022021,44.08,76223.87,0.0,0.95708,3e-05,6.60208]
[1777511028597,44.07,76221.93,0.0,0.95705,3e-05,6.60514]
[1777511028779,44.07,76221.93,0.0,0.95705,3e-05,6.60514]
[1777511034555,44.06,76222.91,0.0,0.9571,3e-05,6.59861]
[1777511034774,44.06,76222.91,0.0,0.9571,3e-05,6.59861]
[1777511035338,44.06,76219.97,0.0,0.95703,3e-05,6.60781]
[1777511036346,44.06,76215.86,0.0,0.95691,3e-05,6.62158]
[1777511038093,44.06,76215.86,0.0,0.95691,3e-05,6.62158]
[1777511038274,44.06,76214.4,0.0,0.95688,3e-05,6.62611]
[1777511041719,44.06,76215.76,0.0,0.95692,3e-05,6.62113]
[1777511041782,44.06,76215.76,0.0,0.95692,3e-05,6.62113]
[1777511042388,44.06,76220.02,0.0,0.95704,3e-05,6.60569]
[1777511046084,44.05,76221.32,0.0,0.95709,3e-05,6.60013]
[1777511045409,44.05,76224.66,0.0,0.95719,3e-05,6.58803]
[1777511046277,44.05,76224.66,0.0,0.95719,3e-05,6.58803]
[1777511046416,44.05,76231.43,0.0,0.95739,3e-05,6.56409]
[1777511048429,44.05,76232.87,0.0,0.95743,3e-05,6.55822]
[1777511052458,44.04,76236.92,0.0,0.95756,3e-05,6.54248]
[1777511054564,44.04,76237.03,0.0,0.95757,3e-05,6.54169]
[1777511054775,44.04,76237.03,0.0,0.95757,3e-05,6.54169]
[1777511060638,44.04,76237.92,0.0,0.95761,3e-05,6.53614]
[1777511060778,44.04,76237.92,0.0,0.95761,3e-05,6.53614]
[1777511061521,44.04,76240.17,0.0,0.95768,3e-05,6.52758]
[1777511065836,44.03,76240.64,0.0,0.95771,3e-05,6.5248]
[1777511066022,44.03,76240.64,0.0,0.95771,3e-05,6.5248]
[1777511066120,44.03,76242.73,0.0,0.95777,3e-05,6.51684]
[1777511066556,44.03,76245.31,0.0,0.95785,3e-05,6.50796]
[1777511068131,44.03,76245.31,0.0,0.95785,3e-05,6.50796]
[1777511068570,44.03,76247.86,0.0,0.95792,3e-05,6.49847]
[1777511070444,44.03,76249.63,0.0,0.95798,3e-05,6.49204]
[1777511070519,44.03,76249.63,0.0,0.95798,3e-05,6.49204]
[1777511074504,44.03,76249.0,0.0,0.95798,3e-05,6.49021]
[1777511074519,44.03,76249.0,0.0,0.95798,3e-05,6.49021]
[1777511078640,44.02,76244.38,0.0,0.95787,3e-05,6.50442]
[1777511079199,44.02,76244.38,0.0,0.95787,3e-05,6.50442]
[1777511079269,44.02,76244.38,0.0,0.95787,3e-05,6.50442]
[1777511083674,44.02,76240.26,0.0,0.95777,3e-05,6.51676]
[1777511086745,44.02,76239.16,0.0,0.95774,3e-05,6.51978]
[1777511086770,44.02,76239.16,0.0,0.95774,3e-05,6.51978]
[1777511087703,44.01,76236.8,0.0,0.95768,3e-05,6.52714]
[1777511088710,44.01,76225.61,0.0,0.95737,3e-05,6.56541]
[1777511089381,44.01,76225.61,0.0,0.95737,3e-05,6.56541]
[1777511089730,44.01,76225.61,0.0,0.95737,3e-05,6.56541]
[1777511089768,44.01,76225.61,0.0,0.95737,3e-05,6.56541]
[1777511089807,44.01,76218.14,0.0,0.95716,3e-05,6.59084]
[1777511091731,44.01,76223.59,0.0,0.95732,3e-05,6.57094]
[1777511093392,44.01,76224.11,0.0,0.95734,3e-05,6.56864]
[1777511093523,44.01,76224.11,0.0,0.95734,3e-05,6.56864]
[1777511093745,44.01,76229.97,0.0,0.95751,3e-05,6.5479]
[1777511096765,44.0,76224.56,0.0,0.95737,3e-05,6.56533]
[1777511098410,44.0,76222.64,0.0,0.95731,3e-05,6.57155]
[1777511098518,44.0,76222.64,0.0,0.95731,3e-05,6.57155]
[1777511098780,44.0,76220.2,0.0,0.95725,3e-05,6.57957]
[1777511101435,44.0,76220.66,0.0,0.95727,3e-05,6.57705]
[1777511101801,44.0,76230.28,0.0,0.95755,3e-05,6.5433]
[1777511102808,44.0,76228.19,0.0,0.95749,3e-05,6.55007]
[1777511103816,44.0,76229.54,0.0,0.95753,3e-05,6.54501]
[1777511108851,43.99,76222.72,0.0,0.95735,3e-05,6.5666]
[1777511109857,43.99,76219.17,0.0,0.95726,3e-05,6.5785]
[1777511111872,43.99,76215.09,0.0,0.95715,3e-05,6.59178]
[1777511112231,43.99,76215.09,0.0,0.95715,3e-05,6.59178]
[1777511112288,43.99,76215.09,0.0,0.95715,3e-05,6.59178]
[1777511112879,43.99,76200.7,0.0,0.95674,3e-05,6.64144]
[1777511113886,43.99,76192.72,0.0,0.95651,3e-05,6.66933]
[1777511114893,43.99,76193.61,0.0,0.95653,3e-05,6.66612]
[1777511115766,43.99,76193.61,0.0,0.95653,3e-05,6.66612]
[1777511116086,43.99,76194.67,0.0,0.95656,3e-05,6.66213]
[1777511116785,43.99,76194.67,0.0,0.95656,3e-05,6.66213]
[1777511117057,43.99,76194.67,0.0,0.95656,3e-05,6.66213]
[1777511117211,43.99,76193.1,0.0,0.95652,3e-05,6.6675]
[1777511117914,43.99,76185.87,0.0,0.95631,3e-05,6.69284]
[1777511118921,43.99,76183.97,0.0,0.95626,3e-05,6.69919]
[1777511121942,43.99,76186.69,0.0,0.95634,3e-05,6.68907]
[1777511123956,43.98,76183.92,0.0,0.95626,3e-05,6.69841]
[1777511126977,43.98,76186.74,0.0,0.95635,3e-05,6.6879]
[1777511128991,43.98,76189.17,0.0,0.95642,3e-05,6.67902]
[1777511129998,43.98,76194.04,0.0,0.95657,3e-05,6.6618]
[1777511132015,43.98,76192.09,0.0,0.95653,3e-05,6.66561]
[1777511137049,43.98,76190.98,0.0,0.9565,3e-05,6.66863]
[1777511139064,43.98,76188.38,0.0,0.95643,3e-05,6.67735]
[1777511140071,43.98,76184.42,0.0,0.95632,3e-05,6.69104]
[1777511141078,43.98,76181.78,0.0,0.95624,3e-05,6.70008]
[1777511143092,43.98,76179.49,0.0,0.95618,3e-05,6.70763]
[1777511148127,43.97,76178.7,0.0,0.95617,3e-05,6.70908]
[1777511151147,43.97,76180.78,0.0,0.95624,3e-05,6.701]
[1777511152155,43.97,76177.07,0.0,0.95613,3e-05,6.71379]
[1777511155176,43.97,76171.1,0.0,0.95596,3e-05,6.734]
[1777511156183,43.97,76161.48,0.0,0.95568,3e-05,6.76767]
[1777511157190,43.97,76159.71,0.0,0.95563,3e-05,6.77357]
[1777511159205,43.97,76164.39,0.0,0.95578,3e-05,6.7563]
[1777511161218,43.96,76169.68,0.0,0.95594,3e-05,6.73696]
[1777511162225,43.96,76173.91,0.0,0.95606,3e-05,6.72176]
[1777511165246,43.96,76176.05,0.0,0.95613,3e-05,6.7134]
[1777511169274,43.96,76173.86,0.0,0.95608,3e-05,6.72005]
[1777511174309,43.96,76175.94,0.0,0.95615,3e-05,6.71136]
[1777511177330,43.95,76173.66,0.0,0.95609,3e-05,6.71858]
[1777511182365,43.95,76184.65,0.0,0.95642,3e-05,6.67861]
[1777511183372,43.95,76189.25,0.0,0.95655,3e-05,6.66228]
[1777511184379,43.95,76186.8,0.0,0.95648,3e-05,6.67068]
[1777511186393,43.95,76183.24,0.0,0.95638,3e-05,6.68277]
[1777511188407,43.95,76185.38,0.0,0.95645,3e-05,6.67484]
[1777511190421,43.95,76182.45,0.0,0.95637,3e-05,6.68472]
[1777511193203,43.95,76179.77,0.0,0.95631,3e-05,6.69072]
[1777511198477,43.94,76181.66,0.0,0.95638,3e-05,6.68291]
[1777511199484,43.94,76186.68,0.0,0.95652,3e-05,6.66509]
[1777511204519,43.94,76187.3,0.0,0.95655,3e-05,6.66199]
[1777511205526,43.94,76189.52,0.0,0.95662,3e-05,6.65404]
[1777511207540,43.94,76191.73,0.0,0.95668,3e-05,6.64599]
[1777511212575,43.94,76191.02,0.0,0.95667,3e-05,6.64772]
[1777511214589,43.94,76188.64,0.0,0.9566,3e-05,6.65576]
[1777511216603,43.94,76191.31,0.0,0.95668,3e-05,6.64611]
[1777511218617,43.94,76188.41,0.0,0.9566,3e-05,6.65598]
[1777511221638,43.93,76194.48,0.0,0.95678,3e-05,6.63426]
[1777511223652,43.93,76191.76,0.0,0.9567,3e-05,6.64351]
[1777511224659,43.93,76185.81,0.0,0.95653,3e-05,6.66418]
[1777511225666,43.93,76183.49,0.0,0.95646,3e-05,6.67213]
[1777511228687,43.93,76180.95,0.0,0.9564,3e-05,6.68041]
[1777511230701,43.93,76178.33,0.0,0.95632,3e-05,6.68916]
[1777511234729,43.93,76175.97,0.0,0.95626,3e-05,6.69649]
[1777511235735,43.93,76173.15,0.0,0.95618,3e-05,6.70616]
[1777511237749,43.93,76170.83,0.0,0.95612,3e-05,6.71378]
[1777511242785,43.92,76164.57,0.0,0.95595,3e-05,6.73444]
[1777511247820,43.92,76171.51,0.0,0.95616,3e-05,6.70845]
[1777511248827,43.92,76175.11,0.0,0.95627,3e-05,6.69551]
[1777511253862,43.92,76175.61,0.0,0.95631,3e-05,6.68986]
[1777511255876,43.92,76172.98,0.0,0.95624,3e-05,6.69866]
[1777511256882,43.91,76169.04,0.0,0.95612,3e-05,6.71229]
[1777511259904,43.91,76166.43,0.0,0.95605,3e-05,6.72071]
[1777511260911,43.91,76164.3,0.0,0.95599,3e-05,6.72796]
[1777511264939,43.91,76161.22,0.0,0.95591,3e-05,6.73771]
[1777511269974,43.91,76159.42,0.0,0.95587,3e-05,6.74258]
[1777511272995,43.9,76165.62,0.0,0.95606,3e-05,6.71976]
[1777511278030,43.9,76171.8,0.0,0.95625,3e-05,6.69663]
[1777511279037,43.9,76177.24,0.0,0.95641,3e-05,6.67724]
[1777511281050,43.9,76176.38,0.0,0.95639,3e-05,6.67983]
[1777511286086,43.9,76176.8,0.0,0.95641,3e-05,6.67718]
[1777511287092,43.9,76180.9,0.0,0.95653,3e-05,6.6626]
[1777511288099,43.9,76183.79,0.0,0.95662,3e-05,6.6523]
[1777511293134,43.89,76185.56,0.0,0.95668,3e-05,6.64537]
[1777511297164,43.89,76192.24,0.0,0.95687,3e-05,6.62145]
[1777511301192,43.89,76194.58,0.0,0.95695,3e-05,6.61286]
[1777511304212,43.89,76201.8,0.0,0.95716,3e-05,6.58738]
[1777511307233,43.89,76198.91,0.0,0.95709,3e-05,6.59584]
[1777511312269,43.89,76199.39,0.0,0.95712,3e-05,6.59058]
[1777511317304,43.88,76198.7,0.0,0.95711,3e-05,6.59258]
[1777511321332,43.88,76203.29,0.0,0.95724,3e-05,6.57627]
[1777511322339,43.88,76205.6,0.0,0.95731,3e-05,6.56817]
[1777511326367,43.88,76201.09,0.0,0.95718,3e-05,6.58362]
[1777511331401,43.88,76201.56,0.0,0.9572,3e-05,6.58155]
[1777511333423,43.88,76203.69,0.0,0.95726,3e-05,6.57398]
[1777511338455,43.88,76203.87,0.0,0.95727,3e-05,6.57305]
[1777511343490,43.88,76202.21,0.0,0.95722,3e-05,6.57854]
[1777511348525,43.88,76201.61,0.0,0.95721,3e-05,6.58029]
[1777511353560,43.88,76201.17,0.0,0.9572,3e-05,6.58151]
[1777511358595,43.88,76200.52,0.0,0.95718,3e-05,6.58348]
[1777511363630,43.88,76200.41,0.0,0.95718,3e-05,6.58357]
[1777511368665,43.88,76199.26,0.0,0.95715,3e-05,6.58729]
[1777511373700,43.88,76199.45,0.0,0.95717,3e-05,6.58364]
[1777511378734,43.88,76199.39,0.0,0.95717,3e-05,6.58361]
[1777511381756,43.88,76196.89,0.0,0.9571,3e-05,6.59217]
[1777511386791,43.87,76204.98,0.0,0.95734,3e-05,6.56372]
[1777511387798,43.87,76204.07,0.0,0.95731,3e-05,6.56687]
[1777511388807,43.87,76208.61,0.0,0.95744,3e-05,6.55109]
[1777511389812,43.87,76219.46,0.0,0.95775,3e-05,6.51352]
[1777511390818,43.87,76224.28,0.0,0.95789,3e-05,6.49696]
[1777511393843,43.87,76231.92,0.0,0.95811,3e-05,6.47005]
[1777511394850,43.87,76234.34,0.0,0.95818,3e-05,6.46143]
[1777511397871,43.87,76239.64,0.0,0.95833,3e-05,6.44238]
[1777511398880,43.87,76242.87,0.0,0.95843,3e-05,6.43105]
[1777511399886,43.87,76246.11,0.0,0.95852,3e-05,6.41972]
[1777511400893,43.87,76248.93,0.0,0.9586,3e-05,6.40986]
[1777511403921,43.87,76258.26,0.0,0.95886,3e-05,6.37741]
[1777511404928,43.87,76260.36,0.0,0.95892,3e-05,6.37011]
[1777511406245,43.87,76260.36,0.0,0.95892,3e-05,6.37011]
[1777511408956,43.87,76253.53,0.0,0.95874,3e-05,6.39286]
[1777511409963,43.87,76248.8,0.0,0.95861,3e-05,6.40884]
[1777511410970,43.87,76245.56,0.0,0.95852,3e-05,6.41972]
[1777511411977,43.86,76241.94,0.0,0.95842,3e-05,6.4319]
[1777511413991,43.86,76239.29,0.0,0.95835,3e-05,6.44051]
[1777511414998,43.86,76235.22,0.0,0.95824,3e-05,6.45423]
[1777511419027,43.86,76237.12,0.0,0.9583,3e-05,6.44659]
[1777511424061,43.86,76236.06,0.0,0.95828,3e-05,6.44896]
[1777511428091,43.86,76234.04,0.0,0.95823,3e-05,6.45486]
[1777511429098,43.85,76227.51,0.0,0.95805,3e-05,6.47707]
[1777511431112,43.85,76225.06,0.0,0.958,3e-05,6.48225]
[1777511432119,43.85,76222.87,0.0,0.95794,3e-05,6.48949]
[1777511433126,43.85,76220.2,0.0,0.95787,3e-05,6.49839]
[1777511436147,43.85,76223.08,0.0,0.95796,3e-05,6.48744]
[1777511436786,43.85,76223.08,0.0,0.95796,3e-05,6.48744]
[1777511442188,43.84,76222.16,0.0,0.95795,3e-05,6.48869]
[1777511445210,43.84,76225.79,0.0,0.95806,3e-05,6.47522]
[1777511446216,43.84,76230.05,0.0,0.95818,3e-05,6.46024]
[1777511451252,43.84,76229.2,0.0,0.95816,3e-05,6.46201]
[1777511455281,43.84,76226.86,0.0,0.9581,3e-05,6.46994]
[1777511458302,43.84,76223.67,0.0,0.95801,3e-05,6.48103]
[1777511460316,43.84,76226.03,0.0,0.95807,3e-05,6.47324]
[1777511463336,43.84,76223.2,0.0,0.95799,3e-05,6.48309]
[1777511468371,43.84,76220.48,0.0,0.95791,3e-05,6.49333]
[1777511473407,43.84,76222.58,0.0,0.95796,3e-05,6.4869]
[1777511477435,43.85,76215.43,0.0,0.95775,3e-05,6.51228]
[1777511478442,43.85,76212.74,0.0,0.95767,3e-05,6.52172]
[1777511483479,43.85,76212.35,0.0,0.95766,3e-05,6.52359]
[1777511484487,43.85,76209.81,0.0,0.95759,3e-05,6.53248]
[1777511485493,43.85,76199.12,0.0,0.95728,3e-05,6.56968]
[1777511486501,43.85,76197.39,0.0,0.95723,3e-05,6.57571]
[1777511488515,43.85,76194.48,0.0,0.95715,3e-05,6.58584]
[1777511491535,43.85,76191.48,0.0,0.95708,3e-05,6.59355]
[1777511496571,43.85,76194.26,0.0,0.95716,3e-05,6.58376]
[1777511497578,43.85,76196.77,0.0,0.95723,3e-05,6.57501]
[1777511498585,43.85,76201.66,0.0,0.95737,3e-05,6.55801]
[1777511499591,43.85,76205.95,0.0,0.95749,3e-05,6.54315]
[1777511504627,43.85,76206.69,0.0,0.95751,3e-05,6.54085]
[1777511507649,43.85,76203.05,0.0,0.95741,3e-05,6.55362]
[1777511511677,43.85,76199.84,0.0,0.95731,3e-05,6.56487]
[1777511516712,43.85,76195.03,0.0,0.95717,3e-05,6.58163]
[1777511517719,43.85,76191.67,0.0,0.95708,3e-05,6.59332]
[1777511522755,43.85,76191.05,0.0,0.95706,3e-05,6.59528]
[1777511526784,43.85,76193.0,0.0,0.95712,3e-05,6.58834]
[1777511527791,43.85,76197.13,0.0,0.95724,3e-05,6.57393]
[1777511529806,43.85,76194.45,0.0,0.95716,3e-05,6.58327]
[1777511530813,43.85,76211.58,0.0,0.95765,3e-05,6.52376]
[1777511531820,43.85,76226.42,0.0,0.95807,3e-05,6.47258]
[1777511532826,43.85,76228.94,0.0,0.95814,3e-05,6.46408]
[1777511534470,43.85,76228.94,0.0,0.95814,3e-05,6.46408]
[1777511534558,43.85,76229.11,0.0,0.95814,3e-05,6.46388]
[1777511540539,43.85,76229.83,0.0,0.95817,3e-05,6.46036]
[1777511540625,43.85,76229.41,0.0,0.95816,3e-05,6.46128]
[1777511541890,43.84,76233.8,0.0,0.95829,3e-05,6.44593]
[1777511542897,43.84,76254.14,0.0,0.95886,3e-05,6.37607]
[1777511543903,43.84,76267.2,0.0,0.95922,3e-05,6.33152]
[1777511544911,43.84,76268.92,0.0,0.95927,3e-05,6.32563]
[1777511546399,43.84,76268.92,0.0,0.95927,3e-05,6.32563]
[1777511546444,43.84,76268.48,0.0,0.95926,3e-05,6.32703]
[1777511548528,43.84,76268.48,0.0,0.95926,3e-05,6.32703]
[1777511550524,43.84,76267.31,0.0,0.95923,3e-05,6.33089]
[1777511550624,43.84,76264.7,0.0,0.95916,3e-05,6.3396]
[1777511552543,43.84,76264.62,0.0,0.95916,3e-05,6.33987]
[1777511552597,43.84,76264.39,0.0,0.95917,3e-05,6.33781]
[1777511556538,43.84,76262.94,0.0,0.95913,3e-05,6.34254]
[1777511556632,43.84,76262.9,0.0,0.95913,3e-05,6.34247]
[1777511558020,43.84,76264.14,0.0,0.95916,3e-05,6.33826]
[1777511558268,43.84,76264.14,0.0,0.95916,3e-05,6.33826]
[1777511561025,43.84,76260.86,0.0,0.95907,3e-05,6.34899]
[1777511561837,43.84,76260.86,0.0,0.95907,3e-05,6.34899]
[1777511562021,43.84,76260.86,0.0,0.95907,3e-05,6.34899]
[1777511562032,43.84,76256.79,0.0,0.95896,3e-05,6.36272]
[1777511564259,43.84,76256.87,0.0,0.95897,3e-05,6.3623]
[1777511564277,43.84,76256.87,0.0,0.95897,3e-05,6.3623]
[1777511564353,43.84,76261.35,0.0,0.95909,3e-05,6.3469]
[1777511566060,43.84,76263.47,0.0,0.95915,3e-05,6.33946]
[1777511571095,43.84,76267.32,0.0,0.95926,3e-05,6.32587]
[1777511572267,43.84,76267.32,0.0,0.95926,3e-05,6.32587]
[1777511572520,43.84,76267.32,0.0,0.95926,3e-05,6.32587]
[1777511572546,43.84,76264.25,0.0,0.95918,3e-05,6.33609]
[1777511573109,43.84,76261.42,0.0,0.9591,3e-05,6.34571]
[1777511575412,43.84,76262.65,0.0,0.95914,3e-05,6.34141]
[1777511575518,43.84,76262.65,0.0,0.95914,3e-05,6.34141]
[1777511581666,43.84,76259.71,0.0,0.95906,3e-05,6.35069]
[1777511581769,43.84,76258.7,0.0,0.95903,3e-05,6.354]
[1777511587210,43.83,76245.39,0.0,0.95867,3e-05,6.39858]
[1777511588470,43.83,76245.39,0.0,0.95867,3e-05,6.39858]
[1777511588527,43.83,76245.39,0.0,0.95867,3e-05,6.39858]
[1777511588621,43.83,76244.52,0.0,0.95865,3e-05,6.40113]
[1777511590231,43.83,76238.15,0.0,0.95847,3e-05,6.42272]
[1777511591238,43.83,76234.8,0.0,0.95838,3e-05,6.43399]
[1777511592506,43.83,76234.8,0.0,0.95838,3e-05,6.43399]
[1777511592534,43.83,76234.8,0.0,0.95838,3e-05,6.43399]
[1777511592636,43.83,76232.22,0.0,0.95831,3e-05,6.44234]
[1777511594608,43.83,76230.74,0.0,0.95827,3e-05,6.44742]
[1777511594770,43.83,76229.47,0.0,0.95824,3e-05,6.45123]
[1777511596527,43.83,76229.09,0.0,0.95823,3e-05,6.45254]
[1777511596628,43.83,76229.31,0.0,0.95824,3e-05,6.45121]
[1777511602440,43.82,76229.0,0.0,0.95824,3e-05,6.45116]
[1777511602525,43.82,76229.0,0.0,0.95824,3e-05,6.45116]
[1777511608357,43.83,76229.35,0.0,0.95825,3e-05,6.45041]
[1777511613392,43.83,76227.06,0.0,0.95819,3e-05,6.45665]
[1777511616008,43.83,76226.73,0.0,0.95818,3e-05,6.4582]
[1777511616029,43.83,76226.73,0.0,0.95818,3e-05,6.4582]
[1777511616412,43.83,76221.46,0.0,0.95803,3e-05,6.47656]
[1777511618248,43.83,76222.29,0.0,0.95805,3e-05,6.4739]
[1777511618273,43.83,76222.29,0.0,0.95805,3e-05,6.4739]
[1777511623462,43.83,76218.33,0.0,0.95793,3e-05,6.48882]
[1777511625354,43.83,76217.14,0.0,0.95789,3e-05,6.49309]
[1777511625526,43.83,76217.14,0.0,0.95789,3e-05,6.49309]
[1777511629503,43.84,76212.23,0.0,0.95774,3e-05,6.51086]
[1777511630511,43.84,76204.97,0.0,0.95754,3e-05,6.53615]
[1777511631517,43.84,76199.39,0.0,0.95738,3e-05,6.55562]
[1777511632525,43.84,76196.0,0.0,0.95728,3e-05,6.56746]
[1777511633651,43.84,76196.0,0.0,0.95728,3e-05,6.56746]
[1777511633775,43.84,76196.12,0.0,0.95728,3e-05,6.56708]
[1777511634539,43.84,76193.57,0.0,0.95721,3e-05,6.576]
[1777511637095,43.84,76193.3,0.0,0.9572,3e-05,6.57698]
[1777511637272,43.84,76193.3,0.0,0.9572,3e-05,6.57698]
[1777511640523,43.84,76191.63,0.0,0.95715,3e-05,6.58286]
[1777511640580,43.84,76191.28,0.0,0.95714,3e-05,6.58409]
[1777511642507,43.84,76191.07,0.0,0.95714,3e-05,6.58483]
[1777511642524,43.84,76191.07,0.0,0.95714,3e-05,6.58483]
[1777511645616,43.84,76200.27,0.0,0.9574,3e-05,6.55284]
[1777511645812,43.84,76200.27,0.0,0.9574,3e-05,6.55284]
[1777511646623,43.84,76202.91,0.0,0.95747,3e-05,6.54373]
[1777511647163,43.84,76202.91,0.0,0.95747,3e-05,6.54373]
[1777511647274,43.84,76202.91,0.0,0.95747,3e-05,6.54373]
[1777511652709,43.84,76202.89,0.0,0.95747,3e-05,6.54414]
[1777511652776,43.84,76202.78,0.0,0.95747,3e-05,6.54458]
[1777511658707,43.84,76204.84,0.0,0.95752,3e-05,6.53779]
[1777511659881,43.84,76205.17,0.0,0.95753,3e-05,6.53671]
[1777511660021,43.84,76205.17,0.0,0.95753,3e-05,6.53671]
[1777511665756,43.84,76204.08,0.0,0.9575,3e-05,6.54082]
[1777511666762,43.84,76208.1,0.0,0.95761,3e-05,6.52692]
[1777511668585,43.84,76208.1,0.0,0.95761,3e-05,6.52692]
[1777511668623,43.84,76214.02,0.0,0.95778,3e-05,6.50659]
[1777511668780,43.84,76214.02,0.0,0.95778,3e-05,6.50659]
[1777511673812,43.84,76212.64,0.0,0.95775,3e-05,6.50918]
[1777511675256,43.84,76212.64,0.0,0.95775,3e-05,6.50918]
[1777511675272,43.84,76212.64,0.0,0.95775,3e-05,6.50918]
[1777511679304,43.84,76212.12,0.0,0.95773,3e-05,6.51132]
[1777511679538,43.84,76212.12,0.0,0.95773,3e-05,6.51132]
[1777511682875,43.84,76208.62,0.0,0.95763,3e-05,6.52384]
[1777511683798,43.84,76208.62,0.0,0.95763,3e-05,6.52384]
[1777511684022,43.84,76208.62,0.0,0.95763,3e-05,6.52384]
[1777511684119,43.84,76203.73,0.0,0.95749,3e-05,6.54086]
[1777511689924,43.84,76203.19,0.0,0.95748,3e-05,6.54288]
[1777511692945,43.84,76206.75,0.0,0.95758,3e-05,6.5306]
[1777511694487,43.84,76206.75,0.0,0.95758,3e-05,6.5306]
[1777511694537,43.84,76206.75,0.0,0.95758,3e-05,6.5306]
[1777511694588,43.84,76212.52,0.0,0.95774,3e-05,6.51074]
[1777511699993,43.84,76203.48,0.0,0.95748,3e-05,6.54246]
[1777511701137,43.84,76203.48,0.0,0.95748,3e-05,6.54246]
[1777511701280,43.84,76203.48,0.0,0.95748,3e-05,6.54246]
[1777511704041,43.84,76194.9,0.0,0.95723,3e-05,6.57236]
[1777511705055,43.84,76166.66,0.0,0.95642,3e-05,6.67114]
[1777511706046,43.84,76156.34,0.0,0.95611,3e-05,6.7073]
[1777511707053,43.84,76156.9,0.0,0.95613,3e-05,6.70507]
[1777511709067,43.84,76159.85,0.0,0.95622,3e-05,6.69418]
[1777511712040,43.84,76159.94,0.0,0.95623,3e-05,6.69341]
[1777511716117,43.84,76157.54,0.0,0.95617,3e-05,6.70077]
[1777511717380,43.84,76157.54,0.0,0.95617,3e-05,6.70077]
[1777511717527,43.84,76157.54,0.0,0.95617,3e-05,6.70077]
[1777511718131,43.84,76155.05,0.0,0.9561,3e-05,6.7091]
[1777511719258,43.84,76155.05,0.0,0.9561,3e-05,6.7091]
[1777511719355,43.84,76155.3,0.0,0.95611,3e-05,6.70797]
[1777511720267,43.84,76155.3,0.0,0.95611,3e-05,6.70797]
[1777511720369,43.84,76155.37,0.0,0.95611,3e-05,6.70803]
[1777511722159,43.84,76162.56,0.0,0.95632,3e-05,6.68222]
[1777511722876,43.84,76162.56,0.0,0.95632,3e-05,6.68222]
[1777511723025,43.84,76162.56,0.0,0.95632,3e-05,6.68222]
[1777511726528,43.84,76163.25,0.0,0.95635,3e-05,6.67921]
[1777511726622,43.83,76168.74,0.0,0.95651,3e-05,6.65958]
[1777511727422,43.83,76168.74,0.0,0.95651,3e-05,6.65958]
[1777511727524,43.83,76168.74,0.0,0.95651,3e-05,6.65958]
[1777511732451,43.83,76172.33,0.0,0.95664,3e-05,6.64373]
[1777511732530,43.83,76172.33,0.0,0.95664,3e-05,6.64373]
[1777511738272,43.83,76170.57,0.0,0.95659,3e-05,6.64898]
[1777511739421,43.83,76170.57,0.0,0.95659,3e-05,6.64898]
[1777511740475,43.83,76169.45,0.0,0.95656,3e-05,6.65278]
[1777511740531,43.83,76169.45,0.0,0.95656,3e-05,6.65278]
[1777511743307,43.83,76172.96,0.0,0.95667,3e-05,6.63992]
[1777511745321,43.83,76175.22,0.0,0.95673,3e-05,6.63177]
[1777511747208,43.83,76175.39,0.0,0.95674,3e-05,6.63107]
[1777511747276,43.83,76175.39,0.0,0.95674,3e-05,6.63107]
[1777511751363,43.83,76172.33,0.0,0.95666,3e-05,6.64125]
[1777511753085,43.83,76170.94,0.0,0.95662,3e-05,6.646]
[1777511753275,43.83,76170.94,0.0,0.95662,3e-05,6.646]
[1777511759419,43.83,76171.32,0.0,0.95663,3e-05,6.6437]
[1777511760335,43.83,76171.32,0.0,0.95663,3e-05,6.6437]
[1777511760523,43.83,76171.32,0.0,0.95663,3e-05,6.6437]
[1777511760547,43.83,76174.35,0.0,0.95672,3e-05,6.63294]
[1777511766234,43.82,76173.79,0.0,0.95671,3e-05,6.63432]
[1777511766276,43.82,76173.79,0.0,0.95671,3e-05,6.63432]
[1777511771514,43.82,76174.83,0.0,0.95675,3e-05,6.62998]
[1777511772520,43.82,76171.32,0.0,0.95665,3e-05,6.64217]
[1777511773231,43.82,76171.32,0.0,0.95665,3e-05,6.64217]
[1777511773270,43.82,76171.32,0.0,0.95665,3e-05,6.64217]
[1777511777037,43.82,76173.37,0.0,0.95671,3e-05,6.63446]
[1777511777275,43.82,76173.37,0.0,0.95671,3e-05,6.63446]
[1777511777555,43.82,76176.34,0.0,0.9568,3e-05,6.62393]
[1777511778526,43.82,76176.34,0.0,0.9568,3e-05,6.62393]
[1777511780041,43.82,76175.46,0.0,0.95677,3e-05,6.6268]
[1777511780274,43.82,76175.46,0.0,0.95677,3e-05,6.6268]
[1777511780527,43.82,76175.46,0.0,0.95677,3e-05,6.6268]
[1777511780626,43.82,76172.17,0.0,0.95668,3e-05,6.63812]
[1777511786524,43.82,76172.51,0.0,0.9567,3e-05,6.6363]
[1777511786771,43.82,76172.51,0.0,0.9567,3e-05,6.6363]
[1777511788632,43.82,76177.17,0.0,0.95683,3e-05,6.61963]
[1777511790521,43.82,76178.97,0.0,0.95689,3e-05,6.61333]
[1777511790646,43.82,76187.48,0.0,0.95713,3e-05,6.58342]
[1777511791407,43.82,76187.48,0.0,0.95713,3e-05,6.58342]
[1777511791522,43.82,76187.48,0.0,0.95713,3e-05,6.58342]
[1777511794856,43.82,76190.66,0.0,0.95724,3e-05,6.56954]
[1777511795025,43.82,76190.53,0.0,0.95724,3e-05,6.56997]
[1777511796410,43.82,76190.9,0.0,0.95725,3e-05,6.56866]
[1777511796529,43.82,76190.9,0.0,0.95725,3e-05,6.56866]
[1777511798522,43.82,76194.17,0.0,0.95734,3e-05,6.55725]
[1777511798701,43.82,76194.48,0.0,0.95735,3e-05,6.55616]
[1777511800715,43.82,76190.46,0.0,0.95724,3e-05,6.57013]
[1777511801821,43.82,76190.46,0.0,0.95724,3e-05,6.57013]
[1777511802024,43.82,76188.95,0.0,0.95719,3e-05,6.57536]
[1777511805751,43.82,76186.46,0.0,0.95712,3e-05,6.58389]
[1777511807453,43.82,76186.36,0.0,0.95712,3e-05,6.58419]
[1777511807529,43.82,76186.36,0.0,0.95712,3e-05,6.58419]
[1777511809275,43.82,76185.36,0.0,0.95709,3e-05,6.58759]
[1777511809779,43.82,76185.45,0.0,0.95709,3e-05,6.58723]
[1777511810786,43.82,76182.16,0.0,0.957,3e-05,6.59868]
[1777511811882,43.82,76182.16,0.0,0.957,3e-05,6.59868]
[1777511811793,43.82,76178.43,0.0,0.95689,3e-05,6.61165]
[1777511812020,43.82,76178.43,0.0,0.95689,3e-05,6.61165]
[1777511812801,43.82,76176.13,0.0,0.95683,3e-05,6.61962]
[1777511814378,43.81,76176.88,0.0,0.95685,3e-05,6.6169]
[1777511814524,43.81,76176.88,0.0,0.95685,3e-05,6.6169]
[1777511814814,43.81,76179.64,0.0,0.95693,3e-05,6.60715]
[1777511815821,43.81,76181.75,0.0,0.95699,3e-05,6.5997]
[1777511819046,43.81,76182.79,0.0,0.95702,3e-05,6.59587]
[1777511819274,43.81,76182.79,0.0,0.95702,3e-05,6.59587]
[1777511819485,43.81,76182.79,0.0,0.95702,3e-05,6.59587]
[1777511819523,43.81,76182.79,0.0,0.95702,3e-05,6.59587]
[1777511822519,43.81,76183.4,0.0,0.95704,3e-05,6.59355]
[1777511822870,43.81,76183.88,0.0,0.95706,3e-05,6.59182]
[1777511823831,43.81,76183.88,0.0,0.95706,3e-05,6.59182]
[1777511824029,43.81,76183.82,0.0,0.95706,3e-05,6.59197]
[1777511829919,43.81,76184.54,0.0,0.95708,3e-05,6.58912]
[1777511834203,43.81,76185.92,0.0,0.95712,3e-05,6.58418]
[1777511834271,43.81,76185.92,0.0,0.95712,3e-05,6.58418]
[1777511834525,43.81,76185.92,0.0,0.95712,3e-05,6.58418]
[1777511834588,43.81,76188.12,0.0,0.95718,3e-05,6.57647]
[1777511836932,43.81,76187.76,0.0,0.95717,3e-05,6.5777]
[1777511835961,43.81,76183.36,0.0,0.95705,3e-05,6.59303]
[1777511837027,43.81,76183.36,0.0,0.95705,3e-05,6.59303]
[1777511843662,43.81,76185.22,0.0,0.9571,3e-05,6.58627]
[1777511843957,43.81,76185.1,0.0,0.9571,3e-05,6.58663]
[1777511844026,43.81,76185.1,0.0,0.9571,3e-05,6.58663]
[1777511844522,43.81,76185.1,0.0,0.9571,3e-05,6.58663]
[1777511845023,43.81,76189.11,0.0,0.95722,3e-05,6.57262]
[1777511848532,43.81,76189.51,0.0,0.95723,3e-05,6.57122]
[1777511848633,43.81,76189.49,0.0,0.95723,3e-05,6.57129]
[1777511850389,43.81,76189.14,0.0,0.95722,3e-05,6.57251]
[1777511850526,43.81,76189.14,0.0,0.95722,3e-05,6.57251]
[1777511852072,43.81,76183.83,0.0,0.95708,3e-05,6.58831]
[1777511853080,43.81,76181.46,0.0,0.95701,3e-05,6.59656]
[1777511854217,43.81,76181.46,0.0,0.95701,3e-05,6.59656]
[1777511854270,43.81,76181.46,0.0,0.95701,3e-05,6.59656]
[1777511854523,43.81,76181.46,0.0,0.95701,3e-05,6.59656]
[1777511854611,43.81,76180.12,0.0,0.95697,3e-05,6.6012]
[1777511857108,43.81,76182.74,0.0,0.95705,3e-05,6.59189]
[1777511858136,43.81,76182.74,0.0,0.95705,3e-05,6.59189]
[1777511858275,43.81,76182.74,0.0,0.95705,3e-05,6.59189]
[1777511858369,43.81,76190.61,0.0,0.95728,3e-05,6.56441]
[1777511859122,43.81,76197.27,0.0,0.95747,3e-05,6.54124]
[1777511862144,43.81,76194.73,0.0,0.95739,3e-05,6.55016]
[1777511864259,43.81,76194.1,0.0,0.95738,3e-05,6.55236]
[1777511864270,43.81,76194.1,0.0,0.95738,3e-05,6.55236]
[1777511865025,43.81,76195.62,0.0,0.95742,3e-05,6.54707]
[1777511868524,43.81,76196.31,0.0,0.95744,3e-05,6.54468]
[1777511870520,43.81,76197.03,0.0,0.95746,3e-05,6.54218]
[1777511870621,43.81,76197.69,0.0,0.95748,3e-05,6.53989]
[1777511874543,43.81,76198.5,0.0,0.9575,3e-05,6.53707]
[1777511874785,43.81,76198.5,0.0,0.9575,3e-05,6.53707]
[1777511880224,43.81,76199.34,0.0,0.95753,3e-05,6.53412]
[1777511880534,43.81,76199.34,0.0,0.95753,3e-05,6.53412]
[1777511880921,43.81,76199.34,0.0,0.95753,3e-05,6.53412]
[1777511880956,43.81,76203.33,0.0,0.95764,3e-05,6.52028]
[1777511881019,43.81,76203.33,0.0,0.95764,3e-05,6.52028]
[1777511881277,43.81,76206.16,0.0,0.95772,3e-05,6.51048]
[1777511886560,43.81,76207.26,0.0,0.95775,3e-05,6.50682]
[1777511886769,43.81,76207.26,0.0,0.95775,3e-05,6.50682]
[1777511886813,43.81,76201.68,0.0,0.95759,3e-05,6.52621]
[1777511887319,43.81,76198.25,0.0,0.95749,3e-05,6.53811]
[1777511888326,43.81,76195.75,0.0,0.95742,3e-05,6.54679]
[1777511889212,43.81,76195.75,0.0,0.95742,3e-05,6.54679]
[1777511889268,43.81,76195.75,0.0,0.95742,3e-05,6.54679]
[1777511891418,43.81,76195.88,0.0,0.95743,3e-05,6.5463]
[1777511891527,43.81,76195.88,0.0,0.95743,3e-05,6.5463]
[1777511892518,43.81,76195.53,0.0,0.95742,3e-05,6.5475]
[1777511892619,43.81,76195.54,0.0,0.95742,3e-05,6.54744]
[1777511898397,43.81,76195.45,0.0,0.95742,3e-05,6.54759]
[1777511903433,43.81,76195.04,0.0,0.95741,3e-05,6.54881]
[1777511906684,43.81,76193.94,0.0,0.95737,3e-05,6.55255]
[1777511906771,43.81,76193.94,0.0,0.95737,3e-05,6.55255]
[1777511912951,43.81,76192.15,0.0,0.95733,3e-05,6.55846]
[1777511913080,43.81,76192.89,0.0,0.95736,3e-05,6.55305]
[1777511913272,43.81,76192.89,0.0,0.95736,3e-05,6.55305]
[1777511914532,43.81,76192.26,0.0,0.95735,3e-05,6.55517]
[1777511914568,43.81,76193.07,0.0,0.95737,3e-05,6.55229]
[1777511916524,43.81,76198.23,0.0,0.95752,3e-05,6.53424]
[1777511918995,43.81,76198.45,0.0,0.95753,3e-05,6.53344]
[1777511919021,43.81,76198.45,0.0,0.95753,3e-05,6.53344]
[1777511925587,43.81,76197.26,0.0,0.95749,3e-05,6.53734]
[1777511926369,43.81,76197.26,0.0,0.95749,3e-05,6.53734]
[1777511928523,43.81,76198.51,0.0,0.95753,3e-05,6.53295]
[1777511932524,43.81,76199.01,0.0,0.95755,3e-05,6.53103]
[1777511937671,43.81,76196.54,0.0,0.95748,3e-05,6.53941]
[1777511938677,43.81,76193.64,0.0,0.95739,3e-05,6.54945]
[1777511939685,43.81,76191.44,0.0,0.95733,3e-05,6.55706]
[1777511941953,43.81,76191.19,0.0,0.95732,3e-05,6.55788]
[1777511942023,43.81,76191.19,0.0,0.95732,3e-05,6.55788]
[1777511942271,43.81,76191.85,0.0,0.95734,3e-05,6.55551]
[1777511942706,43.81,76191.95,0.0,0.95735,3e-05,6.5551]
[1777511943713,43.81,76197.44,0.0,0.9575,3e-05,6.53596]
[1777511946525,43.81,76196.4,0.0,0.95748,3e-05,6.53951]
[1777511950290,43.81,76196.36,0.0,0.95747,3e-05,6.5396]
[1777511950518,43.81,76196.36,0.0,0.95747,3e-05,6.5396]
[1777511950762,43.81,76198.88,0.0,0.95755,3e-05,6.53084]
[1777511952776,43.81,76201.38,0.0,0.95762,3e-05,6.52219]
[1777511955798,43.81,76205.53,0.0,0.95774,3e-05,6.50791]
[1777511957290,43.81,76206.12,0.0,0.95775,3e-05,6.50592]
[1777511957517,43.81,76206.12,0.0,0.95775,3e-05,6.50592]
[1777511962853,43.81,76208.72,0.0,0.95782,3e-05,6.49736]
[1777511966732,43.81,76208.79,0.0,0.95782,3e-05,6.49736]
[1777511966768,43.81,76208.79,0.0,0.95782,3e-05,6.49736]
[1777511971919,43.81,76208.34,0.0,0.95782,3e-05,6.49675]
[1777511973933,43.81,76205.81,0.0,0.95775,3e-05,6.50567]
[1777511975003,43.81,76205.81,0.0,0.95775,3e-05,6.50567]
[1777511975021,43.81,76205.81,0.0,0.95775,3e-05,6.50567]
[1777511980077,43.81,76203.08,0.0,0.95767,3e-05,6.51545]
[1777511980273,43.81,76203.48,0.0,0.95768,3e-05,6.51413]
[1777511984984,43.81,76206.88,0.0,0.95777,3e-05,6.50263]
[1777511985028,43.81,76206.88,0.0,0.95777,3e-05,6.50263]
[1777511990048,43.81,76209.45,0.0,0.95784,3e-05,6.49427]
[1777511991055,43.81,76215.48,0.0,0.95801,3e-05,6.47354]
[1777511992062,43.81,76222.23,0.0,0.9582,3e-05,6.45042]
[1777511993226,43.81,76223.57,0.0,0.95824,3e-05,6.44599]
[1777511993273,43.81,76223.57,0.0,0.95824,3e-05,6.44599]
[1777511995083,43.81,76227.68,0.0,0.95836,3e-05,6.43131]
[1777511999111,43.81,76231.85,0.0,0.95848,3e-05,6.41603]
[1777512001271,43.81,76232.23,0.0,0.9585,3e-05,6.4145]
[1777512001520,43.81,76232.23,0.0,0.9585,3e-05,6.4145]
[1777512007346,43.81,76231.96,0.0,0.9585,3e-05,6.41409]
[1777512007522,43.81,76231.96,0.0,0.9585,3e-05,6.41409]
[1777512012674,43.8,76231.49,0.0,0.9585,3e-05,6.41457]
[1777512012773,43.8,76231.49,0.0,0.9585,3e-05,6.41457]
[1777512014215,43.8,76225.44,0.0,0.95832,3e-05,6.43559]
[1777512015549,43.8,76225.44,0.0,0.95832,3e-05,6.43559]
[1777512015770,43.8,76225.44,0.0,0.95832,3e-05,6.43559]
[1777512015870,43.8,76230.02,0.0,0.95845,3e-05,6.42028]
[1777512017237,43.81,76227.02,0.0,0.95836,3e-05,6.4308]
[1777512018423,43.81,76227.02,0.0,0.95836,3e-05,6.4308]
[1777512018529,43.81,76227.02,0.0,0.95836,3e-05,6.4308]
[1777512018589,43.8,76231.33,0.0,0.95849,3e-05,6.41575]
[1777512022272,43.8,76227.68,0.0,0.95839,3e-05,6.42738]
[1777512024200,43.8,76228.89,0.0,0.95843,3e-05,6.42297]
[1777512024276,43.8,76228.89,0.0,0.95843,3e-05,6.42297]
[1777512028314,43.8,76231.95,0.0,0.95851,3e-05,6.41313]
[1777512029494,43.8,76231.95,0.0,0.95851,3e-05,6.41313]
[1777512029523,43.8,76231.95,0.0,0.95851,3e-05,6.41313]
[1777512035363,43.81,76232.97,0.0,0.95854,3e-05,6.4082]
[1777512036360,43.81,76232.97,0.0,0.95854,3e-05,6.4082]
[1777512036525,43.81,76232.97,0.0,0.95854,3e-05,6.4082]
[1777512038383,43.81,76238.44,0.0,0.9587,3e-05,6.38927]
[1777512039190,43.81,76238.44,0.0,0.9587,3e-05,6.38927]
[1777512039269,43.81,76238.44,0.0,0.9587,3e-05,6.38927]
[1777512044426,43.8,76244.62,0.0,0.95888,3e-05,6.36709]
[1777512047447,43.8,76248.48,0.0,0.95899,3e-05,6.35348]
[1777512048529,43.8,76248.48,0.0,0.95899,3e-05,6.35348]
[1777512048603,43.8,76249.71,0.0,0.95902,3e-05,6.34916]
[1777512049416,43.8,76249.71,0.0,0.95902,3e-05,6.34916]
[1777512049527,43.8,76249.71,0.0,0.95902,3e-05,6.34916]
[1777512051475,43.8,76251.84,0.0,0.95909,3e-05,6.34156]
[1777512052481,43.8,76249.73,0.0,0.95903,3e-05,6.34864]
[1777512056146,43.8,76248.65,0.0,0.959,3e-05,6.35208]
[1777512055503,43.8,76243.73,0.0,0.95886,3e-05,6.36873]
[1777512056274,43.8,76243.73,0.0,0.95886,3e-05,6.36873]
[1777512061617,43.8,76242.88,0.0,0.95885,3e-05,6.37085]
[1777512061786,43.8,76242.88,0.0,0.95885,3e-05,6.37085]
[1777512067588,43.8,76241.93,0.0,0.95883,3e-05,6.37293]
[1777512069720,43.8,76241.93,0.0,0.95883,3e-05,6.37293]
[1777512069771,43.8,76241.93,0.0,0.95883,3e-05,6.37293]
[1777512075644,43.79,76239.77,0.0,0.95878,3e-05,6.37898]
[1777512077332,43.79,76239.68,0.0,0.95878,3e-05,6.37912]
[1777512077658,43.79,76230.22,0.0,0.95851,3e-05,6.41135]
[1777512078665,43.79,76222.27,0.0,0.95829,3e-05,6.43844]
[1777512079672,43.79,76219.65,0.0,0.95822,3e-05,6.44766]
[1777512080278,43.79,76219.65,0.0,0.95822,3e-05,6.44766]
[1777512082349,43.79,76216.78,0.0,0.95813,3e-05,6.45791]
[1777512082530,43.79,76216.78,0.0,0.95813,3e-05,6.45791]
[1777512082693,43.79,76213.9,0.0,0.95805,3e-05,6.46801]
[1777512083701,43.79,76219.33,0.0,0.9582,3e-05,6.44945]
[1777512084707,43.79,76221.94,0.0,0.95827,3e-05,6.44066]
[1777512085757,43.79,76221.94,0.0,0.95827,3e-05,6.44066]
[1777512085774,43.79,76221.94,0.0,0.95827,3e-05,6.44066]
[1777512085858,43.79,76219.83,0.0,0.95821,3e-05,6.44813]
[1777512091756,43.8,76218.1,0.0,0.95817,3e-05,6.45262]
[1777512094354,43.8,76218.09,0.0,0.95817,3e-05,6.45305]
[1777512094525,43.8,76218.09,0.0,0.95817,3e-05,6.45305]
[1777512099812,43.8,76220.02,0.0,0.95821,3e-05,6.44769]
[1777512100943,43.8,76220.02,0.0,0.95821,3e-05,6.44769]
[1777512101034,43.8,76228.96,0.0,0.95846,3e-05,6.41741]
[1777512101825,43.8,76235.75,0.0,0.95865,3e-05,6.39414]
[1777512102833,43.8,76235.59,0.0,0.95864,3e-05,6.39496]
[1777512104107,43.8,76235.59,0.0,0.95864,3e-05,6.39496]
[1777512109881,43.8,76236.55,0.0,0.95867,3e-05,6.39113]
[1777512110287,43.8,76236.55,0.0,0.95867,3e-05,6.39113]
[1777512110889,43.8,76236.35,0.0,0.95867,3e-05,6.39167]
[1777512112903,43.8,76233.08,0.0,0.95858,3e-05,6.40259]
[1777512113910,43.8,76228.15,0.0,0.95844,3e-05,6.41935]
[1777512115677,43.8,76227.61,0.0,0.95843,3e-05,6.42105]
[1777512115779,43.8,76227.61,0.0,0.95843,3e-05,6.42105]
[1777512120541,43.8,76228.0,0.0,0.95845,3e-05,6.41876]
[1777512120778,43.8,76228.0,0.0,0.95845,3e-05,6.41876]
[1777512124987,43.8,76218.44,0.0,0.95818,3e-05,6.45097]
[1777512125994,43.8,76215.53,0.0,0.9581,3e-05,6.46075]
[1777512127001,43.8,76210.63,0.0,0.95796,3e-05,6.47786]
[1777512128010,43.8,76202.87,0.0,0.95774,3e-05,6.50487]
[1777512129016,43.8,76200.78,0.0,0.95768,3e-05,6.51223]
[1777512130511,43.8,76200.04,0.0,0.95766,3e-05,6.51491]
[1777512130524,43.8,76200.04,0.0,0.95766,3e-05,6.51491]
[1777512133044,43.8,76196.33,0.0,0.95755,3e-05,6.52806]
[1777512134771,43.8,76196.05,0.0,0.95754,3e-05,6.52911]
[1777512135023,43.8,76196.05,0.0,0.95754,3e-05,6.52911]
[1777512138274,43.8,76194.94,0.0,0.95751,3e-05,6.53328]
[1777512138484,43.8,76194.94,0.0,0.95751,3e-05,6.53328]
[1777512138525,43.8,76194.94,0.0,0.95751,3e-05,6.53328]
[1777512139086,43.8,76195.2,0.0,0.95751,3e-05,6.53245]
[1777512141099,43.8,76187.78,0.0,0.9573,3e-05,6.5584]
[1777512142699,43.8,76186.59,0.0,0.95727,3e-05,6.56258]
[1777512142775,43.8,76186.59,0.0,0.95727,3e-05,6.56258]
[1777512144278,43.8,76186.54,0.0,0.95726,3e-05,6.56281]
[1777512145128,43.8,76186.52,0.0,0.95726,3e-05,6.5629]
[1777512148149,43.8,76184.36,0.0,0.9572,3e-05,6.57052]
[1777512148998,43.8,76184.36,0.0,0.9572,3e-05,6.57052]
[1777512149025,43.8,76184.36,0.0,0.9572,3e-05,6.57052]
[1777512152808,43.8,76182.35,0.0,0.95716,3e-05,6.57487]
[1777512153024,43.8,76182.35,0.0,0.95716,3e-05,6.57487]
[1777512155076,43.8,76182.21,0.0,0.95715,3e-05,6.57537]
[1777512156273,43.8,76180.13,0.0,0.95709,3e-05,6.58263]
[1777512157147,43.8,76180.13,0.0,0.95709,3e-05,6.58263]
[1777512157273,43.8,76181.23,0.0,0.95713,3e-05,6.57879]
[1777512158219,43.8,76185.04,0.0,0.95724,3e-05,6.5655]
[1777512158277,43.8,76185.04,0.0,0.95724,3e-05,6.5655]
[1777512159225,43.8,76186.18,0.0,0.95727,3e-05,6.56155]
[1777512160232,43.8,76190.63,0.0,0.9574,3e-05,6.54608]
[1777512161240,43.8,76195.82,0.0,0.95754,3e-05,6.52809]
[1777512162346,43.8,76195.55,0.0,0.95754,3e-05,6.52911]
[1777512162528,43.8,76195.55,0.0,0.95754,3e-05,6.52911]
[1777512165268,43.8,76198.92,0.0,0.95763,3e-05,6.51763]
[1777512165620,43.8,76198.92,0.0,0.95763,3e-05,6.51763]
[1777512165773,43.8,76198.92,0.0,0.95763,3e-05,6.51763]
[1777512166271,43.8,76198.92,0.0,0.95763,3e-05,6.51763]
[1777512166276,43.8,76199.43,0.0,0.95764,3e-05,6.51596]
[1777512167282,43.8,76196.43,0.0,0.95756,3e-05,6.52646]
[1777512172665,43.8,76196.25,0.0,0.95755,3e-05,6.52739]
[1777512172785,43.8,76196.25,0.0,0.95755,3e-05,6.52739]
[1777512177407,43.8,76195.69,0.0,0.95753,3e-05,6.52972]
[1777512177523,43.8,76195.69,0.0,0.95753,3e-05,6.52972]
[1777512177900,43.8,76195.69,0.0,0.95753,3e-05,6.52972]
[1777512178023,43.8,76195.69,0.0,0.95753,3e-05,6.52972]
[1777512178124,43.8,76193.39,0.0,0.95746,3e-05,6.53785]
[1777512180272,43.8,76192.19,0.0,0.95743,3e-05,6.54202]
[1777512180372,43.8,76192.76,0.0,0.95745,3e-05,6.54015]
[1777512183802,43.8,76193.4,0.0,0.95746,3e-05,6.53802]
[1777512184028,43.8,76193.4,0.0,0.95746,3e-05,6.53802]
[1777512184121,43.8,76190.59,0.0,0.95738,3e-05,6.54787]
[1777512184402,43.8,76183.28,0.0,0.95717,3e-05,6.57333]
[1777512188494,43.8,76184.79,0.0,0.95722,3e-05,6.56803]
[1777512188531,43.8,76184.79,0.0,0.95722,3e-05,6.56803]
[1777512190274,43.8,76184.45,0.0,0.95721,3e-05,6.56922]
[1777512190445,43.8,76183.17,0.0,0.95717,3e-05,6.57368]
[1777512192182,43.8,76183.17,0.0,0.95717,3e-05,6.57368]
[1777512192275,43.8,76183.17,0.0,0.95717,3e-05,6.57368]
[1777512192237,43.8,76178.01,0.0,0.95702,3e-05,6.59166]
[1777512195478,43.8,76172.25,0.0,0.95685,3e-05,6.61169]
[1777512196540,43.8,76172.25,0.0,0.95685,3e-05,6.61169]
[1777512196771,43.8,76172.25,0.0,0.95685,3e-05,6.61169]
[1777512197564,43.8,76171.59,0.0,0.95684,3e-05,6.61394]
[1777512197780,43.8,76171.59,0.0,0.95684,3e-05,6.61394]
[1777512200271,43.8,76169.49,0.0,0.95678,3e-05,6.62116]
[1777512200513,43.8,76170.08,0.0,0.95679,3e-05,6.61894]
[1777512204541,43.8,76175.39,0.0,0.95695,3e-05,6.60008]
[1777512205753,43.8,76175.39,0.0,0.95695,3e-05,6.60008]
[1777512205773,43.8,76175.39,0.0,0.95695,3e-05,6.60008]
[1777512211458,43.8,76176.73,0.0,0.95699,3e-05,6.5952]
[1777512211526,43.8,76176.73,0.0,0.95699,3e-05,6.5952]
[1777512212281,43.8,76176.73,0.0,0.95699,3e-05,6.5952]
[1777512212596,43.8,76179.98,0.0,0.9571,3e-05,6.58109]
[1777512216768,43.8,76179.69,0.0,0.95709,3e-05,6.58211]
[1777512217020,43.8,76179.69,0.0,0.95709,3e-05,6.58211]
[1777512218639,43.8,76184.34,0.0,0.95723,3e-05,6.56589]
[1777512221201,43.8,76184.37,0.0,0.95723,3e-05,6.56581]
[1777512221274,43.8,76184.37,0.0,0.95723,3e-05,6.56581]
[1777512225239,43.8,76183.61,0.0,0.95721,3e-05,6.56853]
[1777512226438,43.8,76183.24,0.0,0.95719,3e-05,6.56986]
[1777512226527,43.8,76183.24,0.0,0.95719,3e-05,6.56986]
[1777512228276,43.8,76181.99,0.0,0.95716,3e-05,6.57424]
[1777512229117,43.8,76182.71,0.0,0.95718,3e-05,6.57174]
[1777512229275,43.8,76182.71,0.0,0.95718,3e-05,6.57174]
[1777512229218,43.8,76175.63,0.0,0.95697,3e-05,6.59645]
[1777512230278,43.8,76175.63,0.0,0.95697,3e-05,6.59645]
[1777512230301,43.8,76173.63,0.0,0.95692,3e-05,6.60341]
[1777512231234,43.8,76173.63,0.0,0.95692,3e-05,6.60341]
[1777512231271,43.8,76173.63,0.0,0.95692,3e-05,6.60341]
[1777512231730,43.8,76180.51,0.0,0.95712,3e-05,6.57934]
[1777512234273,43.8,76181.15,0.0,0.95713,3e-05,6.5771]
[1777512234750,43.8,76181.51,0.0,0.95714,3e-05,6.57585]
[1777512237293,43.8,76181.75,0.0,0.95715,3e-05,6.57502]
[1777512236765,43.8,76185.52,0.0,0.95726,3e-05,6.56187]
[1777512237519,43.8,76185.52,0.0,0.95726,3e-05,6.56187]
[1777512237771,43.8,76191.77,0.0,0.95744,3e-05,6.54014]
[1777512239786,43.8,76193.99,0.0,0.9575,3e-05,6.53254]
[1777512240497,43.8,76193.99,0.0,0.9575,3e-05,6.53254]
[1777512240540,43.8,76193.99,0.0,0.9575,3e-05,6.53254]
[1777512241800,43.8,76191.26,0.0,0.95742,3e-05,6.54214]
[1777512242517,43.8,76191.26,0.0,0.95742,3e-05,6.54214]
[1777512243538,43.8,76192.35,0.0,0.95746,3e-05,6.53793]
[1777512243775,43.8,76192.35,0.0,0.95746,3e-05,6.53793]
[1777512244281,43.8,76192.35,0.0,0.95746,3e-05,6.53793]
[1777512248273,43.8,76192.41,0.0,0.95746,3e-05,6.53787]
[1777512248849,43.8,76192.28,0.0,0.95745,3e-05,6.53838]
[1777512252877,43.8,76195.13,0.0,0.95753,3e-05,6.52856]
[1777512253839,43.8,76195.13,0.0,0.95753,3e-05,6.52856]
[1777512254021,43.8,76195.13,0.0,0.95753,3e-05,6.52856]
[1777512257974,43.8,76192.9,0.0,0.95747,3e-05,6.53639]
[1777512260272,43.8,76195.68,0.0,0.95755,3e-05,6.52675]
[1777512260272,43.8,76195.68,0.0,0.95755,3e-05,6.52675]
[1777512260521,43.8,76195.7,0.0,0.95755,3e-05,6.5267]
[1777512260933,43.8,76195.93,0.0,0.95756,3e-05,6.52591]
[1777512265937,43.8,76194.95,0.0,0.95753,3e-05,6.52934]
[1777512266222,43.8,76194.95,0.0,0.95753,3e-05,6.52934]
[1777512266278,43.8,76194.95,0.0,0.95753,3e-05,6.52934]
[1777512268272,43.8,76196.99,0.0,0.95759,3e-05,6.52225]
[1777512270610,43.8,76196.87,0.0,0.95758,3e-05,6.52267]
[1777512271342,43.8,76196.87,0.0,0.95758,3e-05,6.52267]
[1777512271012,43.8,76200.67,0.0,0.95771,3e-05,6.5068]
[1777512271525,43.8,76200.67,0.0,0.95771,3e-05,6.5068]
[1777512272019,43.8,76204.96,0.0,0.95783,3e-05,6.49195]
[1777512275040,43.8,76205.37,0.0,0.95784,3e-05,6.49065]
[1777512276271,43.8,76205.37,0.0,0.95784,3e-05,6.49065]
[1777512276372,43.8,76205.17,0.0,0.95783,3e-05,6.49145]
[1777512277307,43.8,76205.17,0.0,0.95783,3e-05,6.49145]
[1777512277521,43.8,76205.81,0.0,0.95785,3e-05,6.48929]
[1777512281159,43.8,76205.88,0.0,0.95785,3e-05,6.48918]
[1777512281273,43.8,76205.88,0.0,0.95785,3e-05,6.48918]
[1777512281370,43.8,76199.65,0.0,0.95767,3e-05,6.51088]
[1777512283096,43.8,76194.95,0.0,0.95754,3e-05,6.5272]
[1777512284103,43.8,76204.47,0.0,0.95781,3e-05,6.49422]
[1777512284657,43.8,76204.47,0.0,0.95781,3e-05,6.49422]
[1777512285110,43.8,76214.9,0.0,0.95811,3e-05,6.45773]
[1777512286117,43.8,76215.02,0.0,0.95812,3e-05,6.45691]
[1777512287318,43.8,76215.02,0.0,0.95812,3e-05,6.45691]
[1777512287330,43.8,76216.43,0.0,0.95816,3e-05,6.45135]
[1777512288130,43.8,76223.14,0.0,0.95836,3e-05,6.42794]
[1777512290145,43.8,76227.22,0.0,0.95847,3e-05,6.41337]
[1777512291151,43.8,76238.1,0.0,0.95878,3e-05,6.37611]
[1777512292159,43.8,76247.71,0.0,0.95905,3e-05,6.34287]
[1777512293290,43.8,76247.71,0.0,0.95905,3e-05,6.34287]
[1777512293390,43.8,76248.8,0.0,0.95908,3e-05,6.33902]
[1777512294677,43.8,76248.62,0.0,0.95908,3e-05,6.33951]
[1777512294768,43.8,76248.62,0.0,0.95908,3e-05,6.33951]
[1777512296187,43.8,76251.78,0.0,0.95917,3e-05,6.3285]
[1777512301269,43.79,76250.56,0.0,0.95914,3e-05,6.33222]
[1777512301370,43.79,76251.03,0.0,0.95915,3e-05,6.33051]
[1777512302788,43.79,76251.03,0.0,0.95915,3e-05,6.33051]
[1777512303022,43.79,76251.03,0.0,0.95915,3e-05,6.33051]
[1777512308271,43.79,76252.44,0.0,0.9592,3e-05,6.32495]
[1777512308790,43.79,76252.44,0.0,0.9592,3e-05,6.32495]
[1777512309021,43.79,76252.44,0.0,0.9592,3e-05,6.32495]
[1777512314314,43.79,76252.55,0.0,0.9592,3e-05,6.32397]
[1777512316449,43.79,76251.3,0.0,0.95917,3e-05,6.32803]
[1777512317276,43.79,76251.3,0.0,0.95917,3e-05,6.32803]
[1777512319349,43.79,76254.31,0.0,0.95926,3e-05,6.31751]
[1777512321363,43.79,76261.15,0.0,0.95945,3e-05,6.29413]
[1777512326398,43.79,76261.91,0.0,0.95947,3e-05,6.29135]
[1777512331433,43.79,76262.28,0.0,0.9595,3e-05,6.28727]
[1777512333270,43.79,76263.07,0.0,0.95952,3e-05,6.28457]
[1777512338482,43.79,76262.72,0.0,0.95951,3e-05,6.28562]
[1777512343424,43.79,76263.62,0.0,0.95954,3e-05,6.28249]
[1777512342509,43.79,76266.59,0.0,0.95962,3e-05,6.27242]
[1777512343524,43.79,76266.59,0.0,0.95962,3e-05,6.27242]
[1777512345532,43.79,76264.09,0.0,0.95955,3e-05,6.28087]
[1777512347279,43.79,76264.09,0.0,0.95955,3e-05,6.28087]
[1777512347436,43.79,76260.58,0.0,0.95945,3e-05,6.29269]
[1777512352579,43.79,76260.34,0.0,0.95945,3e-05,6.29329]
[1777512358622,43.79,76260.64,0.0,0.95945,3e-05,6.29246]
[1777512363657,43.79,76264.96,0.0,0.95958,3e-05,6.27762]
[1777512365285,43.79,76264.96,0.0,0.95958,3e-05,6.27762]
[1777512365329,43.79,76261.79,0.0,0.95949,3e-05,6.28829]
[1777512370705,43.79,76262.81,0.0,0.95952,3e-05,6.28465]
[1777512374498,43.79,76260.92,0.0,0.95947,3e-05,6.29096]
[1777512374522,43.79,76260.92,0.0,0.95947,3e-05,6.29096]
[1777512379768,43.79,76262.47,0.0,0.95951,3e-05,6.28551]
[1777512383797,43.79,76264.91,0.0,0.95958,3e-05,6.27716]
[1777512386458,43.79,76265.48,0.0,0.95959,3e-05,6.27522]
[1777512386520,43.79,76265.52,0.0,0.9596,3e-05,6.27507]
[1777512387825,43.79,76269.57,0.0,0.95971,3e-05,6.26137]
[1777512390354,43.79,76271.43,0.0,0.95976,3e-05,6.2551]
[1777512390455,43.79,76274.45,0.0,0.95984,3e-05,6.24498]
[1777512390526,43.79,76274.45,0.0,0.95984,3e-05,6.24498]
[1777512395881,43.79,76274.88,0.0,0.95987,3e-05,6.24108]
[1777512400916,43.79,76273.84,0.0,0.95984,3e-05,6.24475]
[1777512401922,43.79,76275.78,0.0,0.95989,3e-05,6.23823]
[1777512402930,43.79,76277.92,0.0,0.95995,3e-05,6.23106]
[1777512404821,43.79,76278.48,0.0,0.95996,3e-05,6.22922]
[1777512405017,43.79,76278.48,0.0,0.95996,3e-05,6.22922]
[1777512410986,43.79,76277.09,0.0,0.95992,3e-05,6.23415]
[1777512412689,43.79,76277.57,0.0,0.95993,3e-05,6.23256]
[1777512412768,43.79,76277.57,0.0,0.95993,3e-05,6.23256]
[1777512415019,43.79,76280.93,0.0,0.96003,3e-05,6.22137]
[1777512417870,43.79,76280.95,0.0,0.96003,3e-05,6.22139]
[1777512418018,43.79,76280.95,0.0,0.96003,3e-05,6.22139]
[1777512423075,43.79,76281.21,0.0,0.96003,3e-05,6.22074]
[1777512424082,43.79,76283.12,0.0,0.96008,3e-05,6.21437]
[1777512425550,43.79,76282.97,0.0,0.96008,3e-05,6.21492]
[1777512425769,43.79,76282.97,0.0,0.96008,3e-05,6.21492]
[1777512433581,43.79,76284.96,0.0,0.96013,3e-05,6.20877]
[1777512433768,43.79,76284.96,0.0,0.96013,3e-05,6.20877]
[1777512439188,43.79,76285.58,0.0,0.96014,3e-05,6.20719]
[1777512440926,43.79,76285.87,0.0,0.96015,3e-05,6.20631]
[1777512441020,43.79,76285.87,0.0,0.96015,3e-05,6.20631]
[1777512443215,43.79,76289.2,0.0,0.96024,3e-05,6.19542]
[1777512446076,43.79,76287.45,0.0,0.96019,3e-05,6.2015]
[1777512446267,43.79,76287.45,0.0,0.96019,3e-05,6.2015]
[1777512447243,43.79,76283.12,0.0,0.96007,3e-05,6.21625]
[1777512451509,43.79,76282.97,0.0,0.96006,3e-05,6.21702]
[1777512451522,43.79,76282.97,0.0,0.96006,3e-05,6.21702]
[1777512455299,43.79,76280.06,0.0,0.95999,3e-05,6.22461]
[1777512457637,43.79,76279.7,0.0,0.95998,3e-05,6.22598]
[1777512457770,43.79,76279.7,0.0,0.95998,3e-05,6.22598]
[1777512458320,43.79,76277.64,0.0,0.95993,3e-05,6.23299]
[1777512462348,43.8,76282.47,0.0,0.96006,3e-05,6.21712]
[1777512465369,43.8,76288.94,0.0,0.96023,3e-05,6.1957]
[1777512466376,43.8,76302.43,0.0,0.96059,3e-05,6.15059]
[1777512467383,43.8,76310.94,0.0,0.96082,3e-05,6.1226]
[1777512468390,43.8,76311.97,0.0,0.96084,3e-05,6.11943]
[1777512470404,43.8,76315.54,0.0,0.96094,3e-05,6.10811]
[1777512472444,43.8,76315.09,0.0,0.96092,3e-05,6.1099]
[1777512472533,43.8,76315.09,0.0,0.96092,3e-05,6.1099]
[1777512476447,43.8,76318.65,0.0,0.961,3e-05,6.09949]
[1777512477453,43.8,76330.28,0.0,0.96131,3e-05,6.06131]
[1777512478459,43.8,76341.38,0.0,0.9616,3e-05,6.0251]
[1777512479095,43.8,76341.38,0.0,0.9616,3e-05,6.0251]
[1777512479467,43.81,76357.47,0.0,0.96202,3e-05,5.97277]
[1777512480480,43.81,76362.98,0.0,0.96216,3e-05,5.95478]
[1777512481489,43.81,76352.78,0.0,0.96189,3e-05,5.98917]
[1777512482497,43.81,76351.98,0.0,0.96186,3e-05,5.99227]
[1777512482654,43.81,76351.98,0.0,0.96186,3e-05,5.99227]
[1777512484512,43.81,76354.85,0.0,0.96193,3e-05,5.98382]
[1777512488976,43.82,76356.46,0.0,0.96196,3e-05,5.98052]
[1777512489548,43.82,76363.7,0.0,0.96214,3e-05,5.95736]
[1777512489949,43.82,76363.7,0.0,0.96214,3e-05,5.95736]
[1777512490555,43.82,76370.38,0.0,0.96231,3e-05,5.93612]
[1777512491562,43.82,76377.23,0.0,0.96249,3e-05,5.91442]
[1777512493013,43.82,76378.16,0.0,0.96251,3e-05,5.91201]
[1777512493576,43.82,76379.91,0.0,0.96255,3e-05,5.90693]
[1777512494583,43.82,76381.68,0.0,0.96259,3e-05,5.90181]
[1777512495590,43.83,76387.55,0.0,0.96273,3e-05,5.88343]
[1777512496597,43.83,76385.23,0.0,0.96267,3e-05,5.89159]
[1777512497030,43.83,76385.23,0.0,0.96267,3e-05,5.89159]
[1777512497604,43.83,76382.22,0.0,0.96259,3e-05,5.90197]
[1777512498596,43.83,76382.22,0.0,0.96259,3e-05,5.90197]
[1777512498611,43.83,76376.46,0.0,0.96243,3e-05,5.92127]
[1777512499618,43.83,76367.92,0.0,0.96221,3e-05,5.94963]
[1777512500625,43.83,76362.51,0.0,0.96206,3e-05,5.96781]
[1777512501632,43.83,76358.33,0.0,0.96195,3e-05,5.98197]
[1777512506666,43.84,76358.68,0.0,0.96194,3e-05,5.98322]
[1777512508006,43.84,76358.68,0.0,0.96194,3e-05,5.98322]
[1777512508020,43.84,76358.68,0.0,0.96194,3e-05,5.98322]
[1777512510695,43.84,76356.26,0.0,0.96186,3e-05,5.99303]
[1777512515758,43.85,76355.6,0.0,0.96184,3e-05,5.99485]
[1777512516765,43.85,76351.09,0.0,0.96172,3e-05,6.01007]
[1777512517772,43.85,76348.81,0.0,0.96166,3e-05,6.01796]
[1777512520424,43.86,76347.22,0.0,0.96158,3e-05,6.02709]
[1777512520525,43.86,76347.22,0.0,0.96158,3e-05,6.02709]
[1777512520792,43.88,76345.11,0.0,0.96147,3e-05,6.04143]
[1777512525916,43.92,76343.95,0.0,0.96132,3e-05,6.06127]
[1777512526923,43.92,76340.83,0.0,0.96121,3e-05,6.07444]
[1777512527930,43.93,76334.48,0.0,0.96102,3e-05,6.09806]
[1777512529185,43.93,76334.48,0.0,0.96102,3e-05,6.09806]
[1777512529272,43.93,76334.48,0.0,0.96102,3e-05,6.09806]
[1777512534662,43.96,76332.66,0.0,0.96087,3e-05,6.11655]
[1777512534776,43.96,76332.66,0.0,0.96087,3e-05,6.11655]
[1777512536999,43.97,76327.6,0.0,0.96071,3e-05,6.13732]
[1777512538005,43.97,76325.35,0.0,0.96065,3e-05,6.14494]
[1777512538925,43.97,76325.35,0.0,0.96065,3e-05,6.14494]
[1777512539023,43.97,76325.35,0.0,0.96065,3e-05,6.14494]
[1777512544049,43.97,76327.33,0.0,0.96069,3e-05,6.13927]
[1777512545056,43.97,76331.2,0.0,0.96079,3e-05,6.1266]
[1777512547070,43.97,76337.84,0.0,0.96097,3e-05,6.10501]
[1777512548077,43.97,76343.23,0.0,0.96111,3e-05,6.08744]
[1777512549649,43.97,76343.23,0.0,0.96111,3e-05,6.08744]
[1777512549774,43.97,76343.89,0.0,0.96113,3e-05,6.08551]
[1777512555128,43.98,76345.47,0.0,0.96116,3e-05,6.08182]
[1777512556396,43.98,76345.47,0.0,0.96116,3e-05,6.08182]
[1777512556523,43.98,76345.47,0.0,0.96116,3e-05,6.08182]
[1777512556621,43.98,76347.6,0.0,0.96121,3e-05,6.07531]
[1777512559155,43.98,76349.77,0.0,0.96126,3e-05,6.06868]
[1777512564191,43.98,76349.4,0.0,0.96124,3e-05,6.07117]
[1777512569210,43.99,76350.54,0.0,0.96126,3e-05,6.0684]
[1777512569282,43.99,76350.54,0.0,0.96126,3e-05,6.0684]
[1777512571242,43.99,76348.05,0.0,0.96121,3e-05,6.07472]
[1777512575272,43.99,76336.01,0.0,0.96088,3e-05,6.11536]
[1777512576279,43.99,76330.62,0.0,0.96074,3e-05,6.13336]
[1777512577093,43.99,76330.62,0.0,0.96074,3e-05,6.13336]
[1777512577282,43.99,76330.62,0.0,0.96074,3e-05,6.13336]
[1777512577286,43.99,76328.59,0.0,0.96068,3e-05,6.14022]
[1777512579990,43.99,76329.58,0.0,0.96071,3e-05,6.13717]
[1777512580024,43.99,76329.58,0.0,0.96071,3e-05,6.13717]
[1777512585342,43.99,76324.83,0.0,0.96057,3e-05,6.15372]
[1777512588282,43.99,76324.62,0.0,0.96056,3e-05,6.15466]
[1777512588527,43.99,76324.62,0.0,0.96056,3e-05,6.15466]
[1777512589370,43.99,76328.06,0.0,0.96065,3e-05,6.14347]
[1777512594604,44.0,76327.84,0.0,0.96064,3e-05,6.14472]
[1777512594778,44.0,76328.71,0.0,0.96067,3e-05,6.14212]
[1777512599631,44.0,76326.42,0.0,0.9606,3e-05,6.15014]
[1777512599775,44.0,76326.59,0.0,0.9606,3e-05,6.14971]
[1777512603468,44.0,76333.53,0.0,0.96079,3e-05,6.12725]
[1777512604341,44.0,76333.53,0.0,0.96079,3e-05,6.12725]
[1777512604530,44.0,76333.53,0.0,0.96079,3e-05,6.12725]
[1777512607496,44.0,76341.33,0.0,0.96099,3e-05,6.10234]
[1777512608503,44.0,76347.69,0.0,0.96116,3e-05,6.08136]
[1777512609509,44.0,76352.24,0.0,0.96127,3e-05,6.0666]
[1777512610517,44.0,76352.94,0.0,0.96129,3e-05,6.06482]
[1777512611721,44.0,76352.94,0.0,0.96129,3e-05,6.06482]
[1777512611523,44.0,76349.04,0.0,0.96118,3e-05,6.07793]
[1777512611779,44.0,76349.04,0.0,0.96118,3e-05,6.07793]
[1777512612531,44.0,76346.8,0.0,0.96112,3e-05,6.08556]
[1777512617162,44.01,76348.52,0.0,0.96116,3e-05,6.08082]
[1777512617275,44.01,76348.52,0.0,0.96116,3e-05,6.08082]
[1777512621600,44.01,76335.61,0.0,0.96081,3e-05,6.12457]
[1777512622102,44.01,76335.61,0.0,0.96081,3e-05,6.12457]
[1777512622279,44.01,76335.61,0.0,0.96081,3e-05,6.12457]
[1777512622607,44.01,76333.16,0.0,0.96074,3e-05,6.13283]
[1777512623614,44.01,76331.17,0.0,0.96069,3e-05,6.13956]
[1777512625384,44.01,76329.4,0.0,0.96064,3e-05,6.14556]
[1777512625535,44.01,76329.4,0.0,0.96064,3e-05,6.14556]
[1777512625636,44.01,76327.14,0.0,0.96058,3e-05,6.15318]
[1777512629663,44.01,76331.76,0.0,0.9607,3e-05,6.13829]
[1777512630670,44.01,76335.1,0.0,0.96079,3e-05,6.12736]
[1777512631678,44.01,76340.34,0.0,0.96094,3e-05,6.10757]
[1777512632345,44.01,76340.34,0.0,0.96094,3e-05,6.10757]
[1777512632522,44.01,76340.34,0.0,0.96094,3e-05,6.10757]
[1777512637720,44.01,76340.78,0.0,0.96094,3e-05,6.10725]
[1777512638727,44.01,76346.66,0.0,0.9611,3e-05,6.08804]
[1777512639575,44.01,76346.66,0.0,0.9611,3e-05,6.08804]
[1777512639773,44.02,76347.94,0.0,0.96113,3e-05,6.08404]
[1777512640741,44.02,76351.27,0.0,0.96122,3e-05,6.07329]
[1777512642755,44.02,76353.9,0.0,0.96128,3e-05,6.06513]
[1777512643770,44.02,76356.91,0.0,0.96136,3e-05,6.05549]
[1777512644775,44.02,76365.65,0.0,0.96159,3e-05,6.0271]
[1777512645783,44.02,76375.65,0.0,0.96185,3e-05,5.99474]
[1777512646789,44.02,76376.42,0.0,0.96186,3e-05,5.9926]
[1777512648728,44.02,76376.42,0.0,0.96186,3e-05,5.9926]
[1777512648954,44.02,76375.84,0.0,0.96184,3e-05,5.99487]
[1777512651824,44.02,76371.56,0.0,0.96172,3e-05,6.01037]
[1777512654718,44.03,76370.23,0.0,0.96168,3e-05,6.01508]
[1777512654777,44.03,76370.23,0.0,0.96168,3e-05,6.01508]
[1777512655852,44.03,76366.52,0.0,0.96158,3e-05,6.02826]
[1777512656859,44.03,76363.45,0.0,0.96149,3e-05,6.03865]
[1777512658534,44.03,76363.45,0.0,0.96149,3e-05,6.03865]
[1777512658773,44.03,76363.45,0.0,0.96149,3e-05,6.03865]
[1777512662081,44.03,76363.93,0.0,0.96149,3e-05,6.03862]
[1777512662282,44.03,76363.93,0.0,0.96149,3e-05,6.03862]
[1777512662288,44.03,76366.33,0.0,0.96156,3e-05,6.03077]
[1777512662901,44.03,76361.81,0.0,0.96144,3e-05,6.04591]
[1777512663910,44.03,76345.26,0.0,0.961,3e-05,6.10064]
[1777512664917,44.03,76340.21,0.0,0.96086,3e-05,6.11753]
[1777512665986,44.03,76340.21,0.0,0.96086,3e-05,6.11753]
[1777512666024,44.03,76340.21,0.0,0.96086,3e-05,6.11753]
[1777512671966,44.04,76338.49,0.0,0.96081,3e-05,6.12445]
[1777512677001,44.04,76342.83,0.0,0.96091,3e-05,6.11094]
[1777512678785,44.04,76342.83,0.0,0.96091,3e-05,6.11094]
[1777512678008,44.04,76351.4,0.0,0.96114,3e-05,6.08287]
[1777512679023,44.04,76351.4,0.0,0.96114,3e-05,6.08287]
[1777512685057,44.04,76352.44,0.0,0.96116,3e-05,6.08109]
[1777512688078,44.05,76354.96,0.0,0.96122,3e-05,6.0735]
[1777512690092,44.05,76357.77,0.0,0.96129,3e-05,6.06477]
[1777512691517,44.05,76357.77,0.0,0.96129,3e-05,6.06477]
[1777512691790,44.05,76357.77,0.0,0.96129,3e-05,6.06477]
[1777512692106,44.05,76362.14,0.0,0.96141,3e-05,6.04834]
[1777512693113,44.05,76366.02,0.0,0.96151,3e-05,6.03592]
[1777512694082,44.05,76366.02,0.0,0.96151,3e-05,6.03592]
[1777512694273,44.05,76366.02,0.0,0.96151,3e-05,6.03592]
[1777512694314,44.05,76368.23,0.0,0.96157,3e-05,6.02899]
[1777512695127,44.05,76370.08,0.0,0.96161,3e-05,6.02327]
[1777512696370,44.05,76372.0,0.0,0.96166,3e-05,6.01733]
[1777512701591,44.05,76372.67,0.0,0.96167,3e-05,6.01656]
[1777512701774,44.05,76372.67,0.0,0.96167,3e-05,6.01656]
[1777512706727,44.06,76371.83,0.0,0.96163,3e-05,6.02107]
[1777512706774,44.06,76371.83,0.0,0.96163,3e-05,6.02107]
[1777512707211,44.06,76375.14,0.0,0.96171,3e-05,6.01097]
[1777512708218,44.06,76380.04,0.0,0.96184,3e-05,5.99536]
[1777512709225,44.06,76375.41,0.0,0.96171,3e-05,6.01085]
[1777512710487,44.06,76375.41,0.0,0.96171,3e-05,6.01085]
[1777512710525,44.06,76375.41,0.0,0.96171,3e-05,6.01085]
[1777512710530,44.06,76372.52,0.0,0.96164,3e-05,6.02066]
[1777512712249,44.06,76376.84,0.0,0.96174,3e-05,6.00726]
[1777512713483,44.06,76376.84,0.0,0.96174,3e-05,6.00726]
[1777512713521,44.06,76376.84,0.0,0.96174,3e-05,6.00726]
[1777512713586,44.07,76378.61,0.0,0.96179,3e-05,6.00186]
[1777512716266,44.07,76378.33,0.0,0.96177,3e-05,6.00353]
[1777512716523,44.07,76378.33,0.0,0.96177,3e-05,6.00353]
[1777512720909,44.07,76378.22,0.0,0.96176,3e-05,6.00579]
[1777512721027,44.07,76378.22,0.0,0.96176,3e-05,6.00579]
[1777512725229,44.07,76375.58,0.0,0.96167,3e-05,6.01587]
[1777512725274,44.07,76375.58,0.0,0.96167,3e-05,6.01587]
[1777512728199,44.08,76376.13,0.0,0.96168,3e-05,6.01517]
[1777512728270,44.08,76376.13,0.0,0.96168,3e-05,6.01517]
[1777512728361,44.08,76371.77,0.0,0.96156,3e-05,6.02977]
[1777512730181,44.08,76371.06,0.0,0.96154,3e-05,6.03243]
[1777512730271,44.08,76371.06,0.0,0.96154,3e-05,6.03243]
[1777512730375,44.08,76373.05,0.0,0.96159,3e-05,6.02626]
[1777512731382,44.08,76381.16,0.0,0.9618,3e-05,6.00015]
[1777512732316,44.08,76381.16,0.0,0.9618,3e-05,6.00015]
[1777512732522,44.08,76381.16,0.0,0.9618,3e-05,6.00015]
[1777512732539,44.08,76383.17,0.0,0.96185,3e-05,5.99399]
[1777512733396,44.08,76385.27,0.0,0.9619,3e-05,5.98756]
[1777512734403,44.08,76388.05,0.0,0.96197,3e-05,5.97893]
[1777512739438,44.09,76388.14,0.0,0.96196,3e-05,5.98076]
[1777512740540,44.09,76388.14,0.0,0.96196,3e-05,5.98076]
[1777512740773,44.09,76388.14,0.0,0.96196,3e-05,5.98076]
[1777512743423,44.09,76384.84,0.0,0.96186,3e-05,5.99271]
[1777512743520,44.09,76384.84,0.0,0.96186,3e-05,5.99271]
[1777512743568,44.09,76382.83,0.0,0.96181,3e-05,5.99965]
[1777512744473,44.09,76375.85,0.0,0.96162,3e-05,6.0228]
[1777512745183,44.09,76375.85,0.0,0.96162,3e-05,6.0228]
[1777512745270,44.09,76375.85,0.0,0.96162,3e-05,6.0228]
[1777512745480,44.09,76372.1,0.0,0.96152,3e-05,6.03544]
[1777512747494,44.1,76373.23,0.0,0.96154,3e-05,6.03241]
[1777512748501,44.1,76371.42,0.0,0.96149,3e-05,6.03865]
[1777512750523,44.1,76368.85,0.0,0.96142,3e-05,6.04772]
[1777512751556,44.1,76368.85,0.0,0.96142,3e-05,6.04772]
[1777512751771,44.1,76368.85,0.0,0.96142,3e-05,6.04772]
[1777512753546,44.1,76364.79,0.0,0.96132,3e-05,6.05935]
[1777512754536,44.1,76364.79,0.0,0.96132,3e-05,6.05935]
[1777512754772,44.1,76364.79,0.0,0.96132,3e-05,6.05935]
[1777512760594,44.11,76362.36,0.0,0.96124,3e-05,6.06934]
[1777512760985,44.11,76362.36,0.0,0.96124,3e-05,6.06934]
[1777512761027,44.11,76362.36,0.0,0.96124,3e-05,6.06934]
[1777512761601,44.11,76358.97,0.0,0.96115,3e-05,6.08076]
[1777512764609,44.11,76358.2,0.0,0.96113,3e-05,6.08378]
[1777512764771,44.11,76358.2,0.0,0.96113,3e-05,6.08378]
[1777512764870,44.11,76356.35,0.0,0.96107,3e-05,6.09033]
[1777512767645,44.11,76350.24,0.0,0.96091,3e-05,6.11089]
[1777512768653,44.11,76342.36,0.0,0.9607,3e-05,6.13733]
[1777512769660,44.11,76347.44,0.0,0.96083,3e-05,6.12069]
[1777512770667,44.11,76350.7,0.0,0.96092,3e-05,6.10994]
[1777512771845,44.11,76350.7,0.0,0.96092,3e-05,6.10994]
[1777512771674,44.11,76354.61,0.0,0.96102,3e-05,6.09741]
[1777512772021,44.11,76354.61,0.0,0.96102,3e-05,6.09741]
[1777512775230,44.11,76353.27,0.0,0.96098,3e-05,6.10246]
[1777512775273,44.11,76353.27,0.0,0.96098,3e-05,6.10246]
[1777512777716,44.11,76350.68,0.0,0.9609,3e-05,6.11157]
[1777512778723,44.12,76346.5,0.0,0.96079,3e-05,6.12553]
[1777512779173,44.12,76346.5,0.0,0.96079,3e-05,6.12553]
[1777512779274,44.12,76346.5,0.0,0.96079,3e-05,6.12553]
[1777512779730,44.12,76344.51,0.0,0.96074,3e-05,6.13225]
[1777512784211,44.12,76342.91,0.0,0.96069,3e-05,6.13806]
[1777512784269,44.12,76342.91,0.0,0.96069,3e-05,6.13806]
[1777512784765,44.12,76340.73,0.0,0.96063,3e-05,6.14539]
[1777512789307,44.12,76339.34,0.0,0.96059,3e-05,6.15045]
[1777512789518,44.12,76339.34,0.0,0.96059,3e-05,6.15045]
[1777512791816,44.12,76331.59,0.0,0.96038,3e-05,6.17644]
[1777512793830,44.12,76328.87,0.0,0.96031,3e-05,6.18558]
[1777512794190,44.12,76328.87,0.0,0.96031,3e-05,6.18558]
[1777512797024,44.12,76326.76,0.0,0.96025,3e-05,6.19271]
[1777512797859,44.12,76323.72,0.0,0.96017,3e-05,6.20287]
[1777512799873,44.12,76319.59,0.0,0.96006,3e-05,6.21667]
[1777512804907,44.12,76318.78,0.0,0.96003,3e-05,6.21938]
[1777512807929,44.12,76325.4,0.0,0.96021,3e-05,6.19734]
[1777512809026,44.12,76327.12,0.0,0.96026,3e-05,6.19167]
[1777512814978,44.12,76327.95,0.0,0.96029,3e-05,6.18664]
[1777512816992,44.12,76330.54,0.0,0.96036,3e-05,6.17817]
[1777512818449,44.12,76330.54,0.0,0.96036,3e-05,6.17817]
[1777512818518,44.12,76330.54,0.0,0.96036,3e-05,6.17817]
[1777512818550,44.12,76332.6,0.0,0.96042,3e-05,6.17141]
[1777512820015,44.12,76329.95,0.0,0.96034,3e-05,6.1804]
[1777512821537,44.12,76329.95,0.0,0.96034,3e-05,6.1804]
[1777512821768,44.12,76329.95,0.0,0.96034,3e-05,6.1804]
[1777512821826,44.12,76324.39,0.0,0.96019,3e-05,6.19902]
[1777512824373,44.12,76323.85,0.0,0.96018,3e-05,6.20086]
[1777512824519,44.12,76323.85,0.0,0.96018,3e-05,6.20086]
[1777512827066,44.12,76321.71,0.0,0.96012,3e-05,6.20818]
[1777512830446,44.12,76322.36,0.0,0.96014,3e-05,6.20609]
[1777512830520,44.12,76322.36,0.0,0.96014,3e-05,6.20609]
[1777512831093,44.12,76319.72,0.0,0.96006,3e-05,6.21497]
[1777512835596,44.12,76319.43,0.0,0.96006,3e-05,6.21603]
[1777512835771,44.12,76319.43,0.0,0.96006,3e-05,6.21603]
[1777512838144,44.12,76314.06,0.0,0.95991,3e-05,6.2341]
[1777512839151,44.12,76311.57,0.0,0.95984,3e-05,6.24243]
[1777512840286,44.12,76311.57,0.0,0.95984,3e-05,6.24243]
[1777512840521,44.12,76311.57,0.0,0.95984,3e-05,6.24243]
[1777512842171,44.12,76307.86,0.0,0.95974,3e-05,6.25483]
[1777512843681,44.12,76307.86,0.0,0.95974,3e-05,6.25483]
[1777512843771,44.12,76307.86,0.0,0.95974,3e-05,6.25483]
[1777512849419,44.12,76307.94,0.0,0.95974,3e-05,6.25446]
[1777512849526,44.12,76307.94,0.0,0.95974,3e-05,6.25446]
[1777512852242,44.12,76314.95,0.0,0.95993,3e-05,6.23102]
[1777512854626,44.12,76315.13,0.0,0.95994,3e-05,6.23046]
[1777512854774,44.12,76315.13,0.0,0.95994,3e-05,6.23046]
[1777512856270,44.12,76319.57,0.0,0.96006,3e-05,6.21577]
[1777512857277,44.12,76332.39,0.0,0.9604,3e-05,6.17318]
[1777512858283,44.12,76335.62,0.0,0.96049,3e-05,6.1626]
[1777512859291,44.12,76338.17,0.0,0.96056,3e-05,6.15431]
[1777512860897,44.12,76338.17,0.0,0.96056,3e-05,6.15431]
[1777512861034,44.12,76337.95,0.0,0.96055,3e-05,6.15536]
[1777512863319,44.13,76341.54,0.0,0.96064,3e-05,6.14379]
[1777512866340,44.13,76346.88,0.0,0.96078,3e-05,6.12666]
[1777512871648,44.13,76346.28,0.0,0.96076,3e-05,6.12939]
[1777512871774,44.13,76346.28,0.0,0.96076,3e-05,6.12939]
[1777512871874,44.13,76344.11,0.0,0.96071,3e-05,6.13427]
[1777512876840,44.13,76344.43,0.0,0.96072,3e-05,6.1337]
[1777512877019,44.13,76344.43,0.0,0.96072,3e-05,6.1337]
[1777512876936,44.13,76341.78,0.0,0.96064,3e-05,6.14276]
[1777512877417,44.13,76337.71,0.0,0.96053,3e-05,6.15623]
[1777512880114,44.13,76338.08,0.0,0.96054,3e-05,6.15524]
[1777512880268,44.13,76338.08,0.0,0.96054,3e-05,6.15524]
[1777512881445,44.13,76335.62,0.0,0.96048,3e-05,6.16361]
[1777512884327,44.13,76336.66,0.0,0.9605,3e-05,6.16035]
[1777512884520,44.13,76336.66,0.0,0.9605,3e-05,6.16035]
[1777512886479,44.13,76343.12,0.0,0.96067,3e-05,6.13927]
[1777512887173,44.13,76343.12,0.0,0.96067,3e-05,6.13927]
[1777512887275,44.13,76343.12,0.0,0.96067,3e-05,6.13927]
[1777512888494,44.13,76341.24,0.0,0.96062,3e-05,6.14575]
[1777512890508,44.13,76338.79,0.0,0.96055,3e-05,6.15409]
[1777512891386,44.13,76338.79,0.0,0.96055,3e-05,6.15409]
[1777512891525,44.13,76338.79,0.0,0.96055,3e-05,6.15409]
[1777512891529,44.14,76335.95,0.0,0.96048,3e-05,6.16361]
[1777512892522,44.14,76334.03,0.0,0.96042,3e-05,6.17006]
[1777512897557,44.14,76334.28,0.0,0.96043,3e-05,6.1696]
[1777512898935,44.14,76334.28,0.0,0.96043,3e-05,6.1696]
[1777512899022,44.14,76334.28,0.0,0.96043,3e-05,6.1696]
[1777512904606,44.14,76333.74,0.0,0.96041,3e-05,6.1719]
[1777512906620,44.14,76321.36,0.0,0.96007,3e-05,6.21321]
[1777512907667,44.14,76321.36,0.0,0.96007,3e-05,6.21321]
[1777512907776,44.14,76321.36,0.0,0.96007,3e-05,6.21321]
[1777512907873,44.14,76319.69,0.0,0.96003,3e-05,6.21877]
[1777512912661,44.14,76314.83,0.0,0.9599,3e-05,6.23498]
[1777512915156,44.14,76313.48,0.0,0.95986,3e-05,6.23946]
[1777512915278,44.14,76313.48,0.0,0.95986,3e-05,6.23946]
[1777512916694,44.14,76305.57,0.0,0.95965,3e-05,6.2659]
[1777512917700,44.14,76295.08,0.0,0.95936,3e-05,6.30111]
[1777512918707,44.14,76289.87,0.0,0.95922,3e-05,6.31859]
[1777512919714,44.14,76288.06,0.0,0.95917,3e-05,6.32456]
[1777512921171,44.14,76287.65,0.0,0.95916,3e-05,6.32579]
[1777512921286,44.14,76287.65,0.0,0.95916,3e-05,6.32579]
[1777512923743,44.14,76282.4,0.0,0.95902,3e-05,6.34302]
[1777512924750,44.13,76277.93,0.0,0.9589,3e-05,6.35798]
[1777512925756,44.13,76270.09,0.0,0.95868,3e-05,6.38437]
[1777512927773,44.13,76268.1,0.0,0.95863,3e-05,6.39063]
[1777512929784,44.13,76263.9,0.0,0.95852,3e-05,6.40436]
[1777512931799,44.13,76261.68,0.0,0.95848,3e-05,6.40865]
[1777512933224,44.13,76262.95,0.0,0.95851,3e-05,6.40402]
[1777512934621,44.13,76262.55,0.0,0.9585,3e-05,6.40507]
[1777512934776,44.13,76262.55,0.0,0.9585,3e-05,6.40507]
[1777512937841,44.13,76260.45,0.0,0.95846,3e-05,6.41069]
[1777512939623,44.12,76259.95,0.0,0.95845,3e-05,6.41208]
[1777512939776,44.12,76259.95,0.0,0.95845,3e-05,6.41208]
[1777512942461,44.12,76258.44,0.0,0.95841,3e-05,6.41625]
[1777512942531,44.12,76258.44,0.0,0.95841,3e-05,6.41625]
[1777512947911,44.12,76256.81,0.0,0.95838,3e-05,6.41983]
[1777512948737,44.12,76256.81,0.0,0.95838,3e-05,6.41983]
[1777512948775,44.12,76256.81,0.0,0.95838,3e-05,6.41983]
[1777512950932,44.12,76254.35,0.0,0.95832,3e-05,6.42723]
[1777512952489,44.11,76254.59,0.0,0.95833,3e-05,6.42607]
[1777512952522,44.11,76254.59,0.0,0.95833,3e-05,6.42607]
[1777512952946,44.11,76257.48,0.0,0.95842,3e-05,6.41588]
[1777512955967,44.11,76255.37,0.0,0.95836,3e-05,6.42209]
[1777512960031,44.11,76255.17,0.0,0.95837,3e-05,6.42178]
[1777512960278,44.11,76255.78,0.0,0.95839,3e-05,6.41936]
[1777512964062,44.11,76253.11,0.0,0.95832,3e-05,6.42747]
[1777512964280,44.11,76252.75,0.0,0.95831,3e-05,6.42836]
[1777512968049,44.1,76255.06,0.0,0.95838,3e-05,6.41946]
[1777512968051,44.1,76257.62,0.0,0.95846,3e-05,6.4104]
[1777512968269,44.1,76257.62,0.0,0.95846,3e-05,6.4104]
[1777512973786,44.1,76255.9,0.0,0.95842,3e-05,6.4147]
[1777512974024,44.1,76255.9,0.0,0.95842,3e-05,6.4147]
[1777512975102,44.1,76252.0,0.0,0.95832,3e-05,6.42737]
[1777512980137,44.09,76251.17,0.0,0.95831,3e-05,6.42852]
[1777512982068,44.09,76249.25,0.0,0.95826,3e-05,6.43474]
[1777512982281,44.09,76249.25,0.0,0.95826,3e-05,6.43439]
[1777512988193,44.09,76247.76,0.0,0.95824,3e-05,6.43739]
[1777512992961,44.08,76247.25,0.0,0.95825,3e-05,6.43542]
[1777512993027,44.08,76247.25,0.0,0.95825,3e-05,6.43542]
[1777512996249,44.08,76244.81,0.0,0.95819,3e-05,6.44209]
[1777512997593,44.08,76244.81,0.0,0.95819,3e-05,6.44209]
[1777512997779,44.08,76244.81,0.0,0.95819,3e-05,6.44209]
[1777512998263,44.08,76237.77,0.0,0.958,3e-05,6.46551]
[1777513002291,44.08,76234.26,0.0,0.95791,3e-05,6.4765]
[1777513003298,44.08,76224.51,0.0,0.95763,3e-05,6.51011]
[1777513004642,44.08,76224.51,0.0,0.95763,3e-05,6.51011]
[1777513004771,44.08,76224.51,0.0,0.95763,3e-05,6.51011]
[1777513004849,44.08,76218.82,0.0,0.95747,3e-05,6.52975]
[1777513005312,44.08,76214.84,0.0,0.95736,3e-05,6.54348]
[1777513006319,44.08,76211.81,0.0,0.95727,3e-05,6.55391]
[1777513010488,44.08,76210.99,0.0,0.95725,3e-05,6.55656]
[1777513010527,44.08,76210.99,0.0,0.95725,3e-05,6.55656]
[1777513017149,44.07,76211.41,0.0,0.95726,3e-05,6.5547]
[1777513017270,44.07,76211.41,0.0,0.95726,3e-05,6.5547]
[1777513020418,44.07,76216.06,0.0,0.9574,3e-05,6.53827]
[1777513021994,44.07,76216.06,0.0,0.9574,3e-05,6.53827]
[1777513022024,44.07,76216.06,0.0,0.9574,3e-05,6.53827]
[1777513022093,44.07,76211.45,0.0,0.95727,3e-05,6.55411]
[1777513027391,44.07,76212.54,0.0,0.9573,3e-05,6.55011]
[1777513027528,44.07,76212.54,0.0,0.9573,3e-05,6.55011]
[1777513029481,44.07,76215.45,0.0,0.95739,3e-05,6.53989]
[1777513031495,44.07,76230.45,0.0,0.95781,3e-05,6.48813]
[1777513032647,44.07,76230.45,0.0,0.95781,3e-05,6.48813]
[1777513032773,44.07,76230.45,0.0,0.95781,3e-05,6.48813]
[1777513032837,44.07,76236.09,0.0,0.95797,3e-05,6.46882]
[1777513038544,44.07,76235.37,0.0,0.95795,3e-05,6.47189]
[1777513042409,44.08,76234.2,0.0,0.95791,3e-05,6.4762]
[1777513042524,44.08,76234.2,0.0,0.95791,3e-05,6.4762]
[1777513046600,44.08,76239.09,0.0,0.95804,3e-05,6.45992]
[1777513047666,44.08,76239.09,0.0,0.95804,3e-05,6.45992]
[1777513047773,44.08,76239.09,0.0,0.95804,3e-05,6.45992]
[1777513052466,44.07,76242.0,0.0,0.95816,3e-05,6.44565]
[1777513052528,44.07,76242.0,0.0,0.95816,3e-05,6.44565]
[1777513058034,44.07,76244.06,0.0,0.95822,3e-05,6.43756]
[1777513058123,44.07,76246.38,0.0,0.95828,3e-05,6.42997]
[1777513058280,44.07,76246.38,0.0,0.95828,3e-05,6.42997]
[1777513061022,44.07,76246.83,0.0,0.9583,3e-05,6.42861]
[1777513061124,44.07,76247.4,0.0,0.95831,3e-05,6.42702]
[1777513062924,44.07,76247.26,0.0,0.9583,3e-05,6.42749]
[1777513063023,44.07,76247.26,0.0,0.9583,3e-05,6.42749]
[1777513068754,44.07,76248.61,0.0,0.95835,3e-05,6.42139]
[1777513072782,44.07,76261.59,0.0,0.95873,3e-05,6.37609]
[1777513073789,44.07,76272.46,0.0,0.95903,3e-05,6.33901]
[1777513074796,44.07,76277.84,0.0,0.95918,3e-05,6.32068]
[1777513076212,44.07,76277.84,0.0,0.95918,3e-05,6.32068]
[1777513076277,44.06,76277.55,0.0,0.95917,3e-05,6.32155]
[1777513081846,44.06,76279.35,0.0,0.95923,3e-05,6.31475]
[1777513082853,44.06,76287.94,0.0,0.95946,3e-05,6.28567]
[1777513084867,44.06,76289.42,0.0,0.9595,3e-05,6.28051]
[1777513087350,44.06,76288.4,0.0,0.95948,3e-05,6.28383]
[1777513087523,44.06,76288.4,0.0,0.95948,3e-05,6.28383]
[1777513092955,44.06,76288.85,0.0,0.95949,3e-05,6.28188]
[1777513093961,44.06,76290.86,0.0,0.95955,3e-05,6.27504]
[1777513094307,44.06,76290.86,0.0,0.95955,3e-05,6.27504]
[1777513094523,44.06,76290.86,0.0,0.95955,3e-05,6.27504]
[1777513096983,44.06,76286.6,0.0,0.95943,3e-05,6.28915]
[1777513100178,44.06,76287.11,0.0,0.95945,3e-05,6.28726]
[1777513100273,44.06,76287.27,0.0,0.95946,3e-05,6.28654]
[1777513105082,44.06,76287.66,0.0,0.95947,3e-05,6.28488]
[1777513105183,44.06,76284.35,0.0,0.95938,3e-05,6.29594]
[1777513105274,44.06,76284.35,0.0,0.95938,3e-05,6.29594]
[1777513106047,44.06,76281.35,0.0,0.9593,3e-05,6.30595]
[1777513108061,44.06,76284.01,0.0,0.95937,3e-05,6.29673]
[1777513108659,44.06,76284.01,0.0,0.95937,3e-05,6.29673]
[1777513108775,44.06,76284.01,0.0,0.95937,3e-05,6.29673]
[1777513109068,44.06,76289.34,0.0,0.95952,3e-05,6.27867]
[1777513110075,44.06,76291.34,0.0,0.95957,3e-05,6.27187]
[1777513113095,44.06,76286.89,0.0,0.95947,3e-05,6.284]
[1777513113590,44.06,76286.89,0.0,0.95947,3e-05,6.284]
[1777513113774,44.06,76286.89,0.0,0.95947,3e-05,6.284]
[1777513114103,44.06,76284.19,0.0,0.9594,3e-05,6.293]
[1777513119138,44.06,76284.91,0.0,0.95942,3e-05,6.29007]
[1777513119705,44.06,76284.91,0.0,0.95942,3e-05,6.29007]
[1777513119779,44.06,76284.91,0.0,0.95942,3e-05,6.29007]
[1777513120146,44.06,76288.86,0.0,0.95953,3e-05,6.27668]
[1777513124290,44.05,76285.56,0.0,0.95944,3e-05,6.28749]
[1777513124522,44.05,76285.56,0.0,0.95944,3e-05,6.28749]
[1777513130216,44.05,76287.13,0.0,0.95949,3e-05,6.2817]
[1777513132341,44.05,76287.84,0.0,0.95951,3e-05,6.27916]
[1777513132526,44.05,76287.84,0.0,0.95951,3e-05,6.27916]
[1777513133237,44.05,76289.8,0.0,0.95956,3e-05,6.27249]
[1777513137609,44.05,76291.08,0.0,0.9596,3e-05,6.26795]
[1777513137778,44.05,76291.08,0.0,0.9596,3e-05,6.26795]
[1777513144606,44.05,76291.16,0.0,0.9596,3e-05,6.26735]
[1777513144775,44.05,76291.16,0.0,0.9596,3e-05,6.26735]
[1777513147976,44.05,76290.94,0.0,0.9596,3e-05,6.26793]
[1777513148034,44.05,76290.94,0.0,0.9596,3e-05,6.26793]
[1777513148072,44.05,76286.8,0.0,0.95949,3e-05,6.28181]
[1777513149029,44.05,76286.8,0.0,0.95949,3e-05,6.28181]
[1777513149068,44.05,76281.14,0.0,0.95933,3e-05,6.30081]
[1777513153089,44.05,76281.09,0.0,0.95933,3e-05,6.30064]
[1777513153271,44.05,76281.09,0.0,0.95933,3e-05,6.30064]
[1777513155392,44.05,76277.58,0.0,0.95924,3e-05,6.31204]
[1777513159865,44.05,76277.76,0.0,0.95925,3e-05,6.31106]
[1777513160104,44.05,76277.76,0.0,0.95925,3e-05,6.31106]
[1777513160274,44.05,76277.76,0.0,0.95925,3e-05,6.31106]
[1777513162441,44.05,76273.52,0.0,0.95914,3e-05,6.32492]
[1777513164199,44.05,76273.52,0.0,0.95914,3e-05,6.32492]
[1777513164276,44.05,76273.52,0.0,0.95914,3e-05,6.32492]
[1777513164233,44.05,76271.31,0.0,0.95908,3e-05,6.33209]
[1777513166469,44.05,76265.96,0.0,0.95893,3e-05,6.34991]
[1777513168095,44.05,76265.96,0.0,0.95893,3e-05,6.34991]
[1777513168270,44.05,76265.96,0.0,0.95893,3e-05,6.34991]
[1777513172511,44.04,76263.66,0.0,0.95889,3e-05,6.35387]
[1777513173997,44.04,76263.66,0.0,0.95889,3e-05,6.35387]
[1777513174525,44.04,76256.17,0.0,0.95869,3e-05,6.3789]
[1777513177030,44.04,76254.32,0.0,0.95864,3e-05,6.38495]
[1777513184594,44.04,76252.9,0.0,0.95861,3e-05,6.38893]
[1777513189030,44.04,76251.23,0.0,0.95856,3e-05,6.39403]
[1777513189629,44.04,76245.88,0.0,0.95842,3e-05,6.412]
[1777513190637,44.04,76243.64,0.0,0.95836,3e-05,6.41936]
[1777513191644,44.04,76249.03,0.0,0.95851,3e-05,6.40065]
[1777513193663,44.03,76251.88,0.0,0.95859,3e-05,6.39038]
[1777513195434,44.03,76250.57,0.0,0.95856,3e-05,6.39459]
[1777513195518,44.03,76250.57,0.0,0.95856,3e-05,6.39459]
[1777513198694,44.03,76254.23,0.0,0.95867,3e-05,6.3811]
[1777513203729,44.03,76253.65,0.0,0.95866,3e-05,6.38186]
[1777513206750,44.03,76255.96,0.0,0.95873,3e-05,6.37328]
[1777513213882,44.02,76256.95,0.0,0.95877,3e-05,6.36901]
[1777513214018,44.02,76256.95,0.0,0.95877,3e-05,6.36901]
[1777513216820,44.02,76263.86,0.0,0.95897,3e-05,6.3442]
[1777513218834,44.02,76266.14,0.0,0.95904,3e-05,6.33611]
[1777513219722,44.02,76266.14,0.0,0.95904,3e-05,6.33611]
[1777513219769,44.02,76266.14,0.0,0.95904,3e-05,6.33611]
[1777513220851,44.02,76262.43,0.0,0.95894,3e-05,6.34835]
[1777513221858,44.02,76260.25,0.0,0.95888,3e-05,6.35556]
[1777513226893,44.02,76261.3,0.0,0.95891,3e-05,6.35099]
[1777513231928,44.02,76265.21,0.0,0.95905,3e-05,6.3341]
[1777513234381,44.01,76265.89,0.0,0.95907,3e-05,6.33162]
[1777513234520,44.01,76265.43,0.0,0.95906,3e-05,6.33284]
[1777513239987,44.01,76265.92,0.0,0.95908,3e-05,6.33033]
[1777513244017,44.01,76260.62,0.0,0.95894,3e-05,6.3476]
[1777513247033,44.01,76259.38,0.0,0.9589,3e-05,6.35141]
[1777513247271,44.01,76259.38,0.0,0.9589,3e-05,6.35141]
[1777513248045,44.01,76255.54,0.0,0.9588,3e-05,6.36404]
[1777513249051,44.01,76248.49,0.0,0.95861,3e-05,6.38784]
[1777513251310,44.01,76246.67,0.0,0.95856,3e-05,6.39382]
[1777513251521,44.01,76247.33,0.0,0.95858,3e-05,6.39103]
[1777513256101,44.0,76254.81,0.0,0.9588,3e-05,6.36452]
[1777513258409,44.0,76256.83,0.0,0.95885,3e-05,6.35741]
[1777513258115,44.0,76258.93,0.0,0.95891,3e-05,6.35005]
[1777513258522,44.0,76258.93,0.0,0.95891,3e-05,6.35005]
[1777513262143,44.0,76256.61,0.0,0.95886,3e-05,6.35714]
[1777513266795,44.0,76257.39,0.0,0.95889,3e-05,6.35366]
[1777513267022,44.0,76257.39,0.0,0.95889,3e-05,6.35366]
[1777513272214,44.0,76260.77,0.0,0.95899,3e-05,6.34097]
[1777513276368,43.99,76260.73,0.0,0.95899,3e-05,6.34036]
[1777513276521,43.99,76259.44,0.0,0.95896,3e-05,6.34455]
[1777513279262,43.99,76262.11,0.0,0.95904,3e-05,6.33491]
[1777513281448,43.99,76265.25,0.0,0.95913,3e-05,6.32391]
[1777513281524,43.99,76265.25,0.0,0.95913,3e-05,6.32391]
[1777513287318,43.99,76262.58,0.0,0.95906,3e-05,6.33193]
[1777513288228,43.99,76262.58,0.0,0.95906,3e-05,6.33193]
[1777513288270,43.99,76262.58,0.0,0.95906,3e-05,6.33193]
[1777513293360,43.99,76263.2,0.0,0.9591,3e-05,6.32607]
[1777513296870,43.99,76263.85,0.0,0.95913,3e-05,6.32334]
[1777513297043,43.99,76263.85,0.0,0.95913,3e-05,6.32334]
[1777513297387,43.98,76269.7,0.0,0.95929,3e-05,6.30337]
[1777513298394,43.98,76273.01,0.0,0.95938,3e-05,6.29205]
[1777513301591,43.98,76272.92,0.0,0.95938,3e-05,6.29199]
[1777513301771,43.98,76272.92,0.0,0.95938,3e-05,6.29199]
[1777513303431,43.98,76269.05,0.0,0.95928,3e-05,6.30481]
[1777513306453,43.98,76272.75,0.0,0.95938,3e-05,6.29188]
[1777513307460,43.98,76276.16,0.0,0.95948,3e-05,6.28024]
[1777513308560,43.98,76276.42,0.0,0.95948,3e-05,6.27926]
[1777513308775,43.98,76276.42,0.0,0.95948,3e-05,6.27926]
[1777513310481,43.98,76279.35,0.0,0.95957,3e-05,6.26917]
[1777513311488,43.98,76282.49,0.0,0.95965,3e-05,6.25851]
[1777513313502,43.98,76285.14,0.0,0.95973,3e-05,6.24945]
[1777513314515,43.98,76285.14,0.0,0.95973,3e-05,6.24945]
[1777513314776,43.98,76285.14,0.0,0.95973,3e-05,6.24945]
[1777513321558,43.98,76286.88,0.0,0.95978,3e-05,6.24316]
[1777513324580,43.98,76284.64,0.0,0.95972,3e-05,6.2505]
[1777513327467,43.98,76284.51,0.0,0.95972,3e-05,6.25087]
[1777513326592,43.98,76282.31,0.0,0.95966,3e-05,6.25819]
[1777513327530,43.98,76282.31,0.0,0.95966,3e-05,6.25819]
[1777513332765,43.98,76283.33,0.0,0.95969,3e-05,6.25431]
[1777513333022,43.98,76283.33,0.0,0.95969,3e-05,6.25431]
[1777513338677,43.98,76284.42,0.0,0.95972,3e-05,6.2501]
[1777513342705,43.98,76286.47,0.0,0.95978,3e-05,6.24291]
[1777513344469,43.98,76286.47,0.0,0.95978,3e-05,6.24291]
[1777513344527,43.98,76286.59,0.0,0.95978,3e-05,6.24244]
[1777513349754,43.97,76286.48,0.0,0.95978,3e-05,6.2424]
[1777513354789,43.97,76283.72,0.0,0.95973,3e-05,6.24868]
[1777513355796,43.97,76277.47,0.0,0.95956,3e-05,6.26963]
[1777513356803,43.97,76272.74,0.0,0.95943,3e-05,6.28547]
[1777513357602,43.97,76272.74,0.0,0.95943,3e-05,6.28547]
[1777513357773,43.97,76272.74,0.0,0.95943,3e-05,6.28547]
[1777513357809,43.97,76278.85,0.0,0.9596,3e-05,6.26473]
[1777513358817,43.97,76283.72,0.0,0.95973,3e-05,6.24823]
[1777513362342,43.97,76283.7,0.0,0.95973,3e-05,6.24814]
[1777513362526,43.97,76284.99,0.0,0.95977,3e-05,6.24365]
[1777513362844,43.97,76288.18,0.0,0.95985,3e-05,6.23294]
[1777513364859,43.97,76290.84,0.0,0.95993,3e-05,6.22392]
[1777513368601,43.97,76291.06,0.0,0.95994,3e-05,6.22307]
[1777513368774,43.97,76291.06,0.0,0.95994,3e-05,6.22307]
[1777513373922,43.97,76290.79,0.0,0.95993,3e-05,6.22373]
[1777513378957,43.97,76290.87,0.0,0.95993,3e-05,6.22325]
[1777513381483,43.97,76290.67,0.0,0.95993,3e-05,6.22388]
[1777513381519,43.97,76290.67,0.0,0.95993,3e-05,6.22388]
[1777513380971,43.97,76283.2,0.0,0.95972,3e-05,6.24892]
[1777513381978,43.97,76278.76,0.0,0.9596,3e-05,6.26377]
[1777513386316,43.97,76278.23,0.0,0.95959,3e-05,6.26522]
[1777513386526,43.97,76278.23,0.0,0.95959,3e-05,6.26522]
[1777513392056,43.97,76284.37,0.0,0.95977,3e-05,6.24389]
[1777513393322,43.97,76284.37,0.0,0.95977,3e-05,6.24389]
[1777513393524,43.97,76284.37,0.0,0.95977,3e-05,6.24389]
[1777513396085,43.97,76287.84,0.0,0.95986,3e-05,6.23199]
[1777513400113,43.97,76293.73,0.0,0.96002,3e-05,6.21207]
[1777513401470,43.97,76293.73,0.0,0.96002,3e-05,6.21207]
[1777513401521,43.97,76293.73,0.0,0.96002,3e-05,6.21207]
[1777513402959,43.97,76295.87,0.0,0.96008,3e-05,6.20491]
[1777513405148,43.97,76299.53,0.0,0.96018,3e-05,6.19274]
[1777513406155,43.97,76303.12,0.0,0.96028,3e-05,6.18079]
[1777513407162,43.97,76307.59,0.0,0.9604,3e-05,6.16596]
[1777513408318,43.97,76307.59,0.0,0.9604,3e-05,6.16596]
[1777513409486,43.97,76307.86,0.0,0.9604,3e-05,6.16525]
[1777513409524,43.97,76307.86,0.0,0.9604,3e-05,6.16525]
[1777513411190,43.97,76322.07,0.0,0.9608,3e-05,6.11562]
[1777513412196,43.97,76327.03,0.0,0.96093,3e-05,6.0993]
[1777513413205,43.97,76327.43,0.0,0.96094,3e-05,6.09816]
[1777513414211,43.97,76324.27,0.0,0.96085,3e-05,6.10883]
[1777513419522,43.97,76325.11,0.0,0.96087,3e-05,6.10685]
[1777513419775,43.97,76325.16,0.0,0.96087,3e-05,6.10688]
[1777513426294,43.97,76320.27,0.0,0.96073,3e-05,6.1245]
[1777513428531,43.98,76318.75,0.0,0.96068,3e-05,6.12975]
[1777513428777,43.98,76317.48,0.0,0.96065,3e-05,6.13414]
[1777513433558,43.98,76316.7,0.0,0.96062,3e-05,6.1374]
[1777513433771,43.98,76317.41,0.0,0.96064,3e-05,6.13521]
[1777513439386,43.98,76316.82,0.0,0.96062,3e-05,6.13837]
[1777513444170,43.98,76318.19,0.0,0.96065,3e-05,6.13453]
[1777513444272,43.98,76318.19,0.0,0.96065,3e-05,6.13453]
[1777513446435,43.98,76327.48,0.0,0.96089,3e-05,6.1043]
[1777513446800,43.98,76327.48,0.0,0.96089,3e-05,6.1043]
[1777513447022,43.98,76327.48,0.0,0.96089,3e-05,6.1043]
[1777513447441,43.98,76331.03,0.0,0.96098,3e-05,6.0928]
[1777513451470,43.99,76333.49,0.0,0.96104,3e-05,6.08566]
[1777513452388,43.99,76333.49,0.0,0.96104,3e-05,6.08566]
[1777513452481,43.99,76341.64,0.0,0.96126,3e-05,6.05906]
[1777513453488,43.99,76344.74,0.0,0.96133,3e-05,6.04916]
[1777513455864,43.99,76345.43,0.0,0.96135,3e-05,6.04751]
[1777513464565,44.0,76342.79,0.0,0.96126,3e-05,6.05886]
[1777513465571,44.0,76336.25,0.0,0.96108,3e-05,6.08067]
[1777513466580,44.0,76329.07,0.0,0.96089,3e-05,6.10463]
[1777513469413,44.0,76328.3,0.0,0.96087,3e-05,6.10757]
[1777513469520,44.0,76328.3,0.0,0.96087,3e-05,6.10757]
[1777513474636,44.0,76328.92,0.0,0.96089,3e-05,6.10411]
[1777513478663,44.0,76325.8,0.0,0.9608,3e-05,6.11525]
[1777513481291,44.0,76324.89,0.0,0.96077,3e-05,6.11846]
[1777513481521,44.0,76324.89,0.0,0.96077,3e-05,6.11846]
[1777513486720,44.01,76325.42,0.0,0.96078,3e-05,6.11798]
[1777513491396,44.01,76324.53,0.0,0.96075,3e-05,6.1215]
[1777513491524,44.01,76324.53,0.0,0.96075,3e-05,6.1215]
[1777513493769,44.01,76326.8,0.0,0.9608,3e-05,6.11474]
[1777513496467,44.01,76326.49,0.0,0.96079,3e-05,6.11597]
[1777513496525,44.01,76326.49,0.0,0.96079,3e-05,6.11597]
[1777513497798,44.01,76321.91,0.0,0.96067,3e-05,6.13173]
[1777513499335,44.01,76321.91,0.0,0.96067,3e-05,6.13173]
[1777513499528,44.01,76321.91,0.0,0.96067,3e-05,6.13173]
[1777513504847,44.01,76324.1,0.0,0.96071,3e-05,6.12574]
[1777513510176,44.02,76323.66,0.0,0.9607,3e-05,6.12793]
[1777513510269,44.02,76323.66,0.0,0.9607,3e-05,6.12793]
[1777513511895,44.02,76319.5,0.0,0.96058,3e-05,6.14229]
[1777513516931,44.02,76318.8,0.0,0.96056,3e-05,6.14544]
[1777513522265,44.02,76319.11,0.0,0.96056,3e-05,6.14507]
[1777513522522,44.02,76319.11,0.0,0.96056,3e-05,6.14507]
[1777513523534,44.02,76322.08,0.0,0.96063,3e-05,6.13574]
[1777513527173,44.02,76321.06,0.0,0.9606,3e-05,6.13948]
[1777513527272,44.02,76321.06,0.0,0.9606,3e-05,6.13948]
[1777513531366,44.02,76321.0,0.0,0.9606,3e-05,6.14039]
[1777513531523,44.02,76321.0,0.0,0.9606,3e-05,6.14039]
[1777513531618,44.03,76324.52,0.0,0.9607,3e-05,6.12647]
[1777513533048,44.03,76326.55,0.0,0.96076,3e-05,6.11996]
[1777513540098,44.03,76327.24,0.0,0.96076,3e-05,6.11918]
[1777513541105,44.03,76332.6,0.0,0.9609,3e-05,6.10166]
[1777513542080,44.03,76332.6,0.0,0.9609,3e-05,6.10166]
[1777513542271,44.03,76332.6,0.0,0.9609,3e-05,6.10166]
[1777513542348,44.03,76338.73,0.0,0.96107,3e-05,6.08168]
[1777513546143,44.03,76338.33,0.0,0.96105,3e-05,6.08379]
[1777513546273,44.03,76338.33,0.0,0.96105,3e-05,6.08379]
[1777513548154,44.03,76335.31,0.0,0.96096,3e-05,6.09453]
[1777513549175,44.03,76335.31,0.0,0.96096,3e-05,6.09453]
[1777513549270,44.03,76335.31,0.0,0.96096,3e-05,6.09453]
[1777513549274,44.03,76332.67,0.0,0.96089,3e-05,6.10349]
[1777513550168,44.04,76329.57,0.0,0.96081,3e-05,6.11396]
[1777513552182,44.04,76327.16,0.0,0.96074,3e-05,6.12234]
[1777513552943,44.04,76327.16,0.0,0.96074,3e-05,6.12234]
[1777513553020,44.04,76327.16,0.0,0.96074,3e-05,6.12234]
[1777513556210,44.04,76322.66,0.0,0.96061,3e-05,6.13797]
[1777513557591,44.04,76322.66,0.0,0.96061,3e-05,6.13797]
[1777513557769,44.04,76321.94,0.0,0.96059,3e-05,6.14069]
[1777513561245,44.04,76323.83,0.0,0.96064,3e-05,6.1349]
[1777513562253,44.04,76331.57,0.0,0.96084,3e-05,6.10945]
[1777513563260,44.04,76335.37,0.0,0.96094,3e-05,6.09711]
[1777513564223,44.04,76335.37,0.0,0.96094,3e-05,6.09711]
[1777513564275,44.04,76335.37,0.0,0.96094,3e-05,6.09711]
[1777513568294,44.04,76333.19,0.0,0.96088,3e-05,6.10546]
[1777513573330,44.05,76334.89,0.0,0.96091,3e-05,6.10094]
[1777513573909,44.05,76334.89,0.0,0.96091,3e-05,6.10094]
[1777513574022,44.05,76334.89,0.0,0.96091,3e-05,6.10094]
[1777513579716,44.05,76334.78,0.0,0.9609,3e-05,6.10239]
[1777513579772,44.05,76335.36,0.0,0.96091,3e-05,6.10069]
[1777513583140,44.05,76332.81,0.0,0.96084,3e-05,6.10976]
[1777513583273,44.05,76332.81,0.0,0.96084,3e-05,6.10976]
[1777513587209,44.05,76332.61,0.0,0.96083,3e-05,6.11122]
[1777513587270,44.05,76332.61,0.0,0.96083,3e-05,6.11122]
[1777513590456,44.05,76335.39,0.0,0.9609,3e-05,6.10282]
[1777513591271,44.05,76335.39,0.0,0.9609,3e-05,6.10282]
[1777513591522,44.05,76335.39,0.0,0.9609,3e-05,6.10282]
[1777513597505,44.06,76338.15,0.0,0.96097,3e-05,6.09257]
[1777513598512,44.06,76341.49,0.0,0.96106,3e-05,6.08177]
[1777513599404,44.06,76341.49,0.0,0.96106,3e-05,6.08177]
[1777513599526,44.06,76341.49,0.0,0.96106,3e-05,6.08177]
[1777513599561,44.06,76347.92,0.0,0.96123,3e-05,6.06107]
[1777513605561,44.06,76348.32,0.0,0.96123,3e-05,6.06133]
[1777513608582,44.07,76346.44,0.0,0.96117,3e-05,6.06827]
[1777513610984,44.07,76348.04,0.0,0.96121,3e-05,6.06348]
[1777513611022,44.07,76348.04,0.0,0.96121,3e-05,6.06348]
[1777513613617,44.07,76343.98,0.0,0.9611,3e-05,6.07757]
[1777513614151,44.07,76343.98,0.0,0.9611,3e-05,6.07757]
[1777513614272,44.07,76343.98,0.0,0.9611,3e-05,6.07757]
[1777513616638,44.07,76339.45,0.0,0.96097,3e-05,6.09313]
[1777513617645,44.07,76336.3,0.0,0.96089,3e-05,6.10372]
[1777513618047,44.07,76336.3,0.0,0.96089,3e-05,6.10372]
[1777513618272,44.07,76336.3,0.0,0.96089,3e-05,6.10372]
[1777513618652,44.07,76329.98,0.0,0.96072,3e-05,6.12478]
[1777513619659,44.07,76328.01,0.0,0.96066,3e-05,6.13143]
[1777513621673,44.07,76330.04,0.0,0.96071,3e-05,6.12498]
[1777513621800,44.07,76330.04,0.0,0.96071,3e-05,6.12498]
[1777513622026,44.07,76330.04,0.0,0.96071,3e-05,6.12498]
[1777513627715,44.07,76330.22,0.0,0.96071,3e-05,6.12522]
[1777513629537,44.07,76329.94,0.0,0.9607,3e-05,6.12629]
[1777513629780,44.07,76329.94,0.0,0.9607,3e-05,6.12629]
[1777513630736,44.07,76327.23,0.0,0.96063,3e-05,6.13555]
[1777513635771,44.08,76326.37,0.0,0.9606,3e-05,6.13903]
[1777513638557,44.08,76326.61,0.0,0.96061,3e-05,6.1385]
[1777513638770,44.08,76326.61,0.0,0.96061,3e-05,6.1385]
[1777513638793,44.08,76329.03,0.0,0.96067,3e-05,6.13061]
[1777513641814,44.08,76331.56,0.0,0.96073,3e-05,6.12269]
[1777513643827,44.08,76329.17,0.0,0.96067,3e-05,6.13091]
[1777513644073,44.08,76329.17,0.0,0.96067,3e-05,6.13091]
[1777513644269,44.08,76329.17,0.0,0.96067,3e-05,6.13091]
[1777513647857,44.08,76326.84,0.0,0.9606,3e-05,6.13921]
[1777513649135,44.08,76326.84,0.0,0.9606,3e-05,6.13921]
[1777513649270,44.08,76326.84,0.0,0.9606,3e-05,6.13921]
[1777513649334,44.08,76324.79,0.0,0.96054,3e-05,6.14614]
[1777513654906,44.08,76324.28,0.0,0.96054,3e-05,6.14595]
[1777513659940,44.08,76323.76,0.0,0.96052,3e-05,6.14831]
[1777513661409,44.08,76323.76,0.0,0.96052,3e-05,6.14831]
[1777513661519,44.08,76323.76,0.0,0.96052,3e-05,6.14831]
[1777513666990,44.09,76323.19,0.0,0.9605,3e-05,6.15108]
[1777513668902,44.09,76322.72,0.0,0.96049,3e-05,6.15276]
[1777513669019,44.09,76322.72,0.0,0.96049,3e-05,6.15276]
[1777513673938,44.09,76323.79,0.0,0.96051,3e-05,6.14985]
[1777513674018,44.09,76323.79,0.0,0.96051,3e-05,6.14985]
[1777513680141,44.09,76326.15,0.0,0.96057,3e-05,6.14231]
[1777513682026,44.09,76327.16,0.0,0.96059,3e-05,6.13985]
[1777513684109,44.09,76331.06,0.0,0.96069,3e-05,6.12741]
[1777513689144,44.09,76331.12,0.0,0.96069,3e-05,6.12807]
[1777513690151,44.09,76334.61,0.0,0.96078,3e-05,6.1167]
[1777513691157,44.09,76336.82,0.0,0.96083,3e-05,6.10959]
[1777513694023,44.1,76337.83,0.0,0.96086,3e-05,6.10665]
[1777513694179,44.1,76342.69,0.0,0.96099,3e-05,6.09083]
[1777513699214,44.1,76343.81,0.0,0.96101,3e-05,6.08828]
[1777513701227,44.1,76345.84,0.0,0.96106,3e-05,6.08205]
[1777513704249,44.1,76348.07,0.0,0.96111,3e-05,6.07542]
[1777513706728,44.1,76348.19,0.0,0.96111,3e-05,6.07526]
[1777513706773,44.1,76348.19,0.0,0.96111,3e-05,6.07526]
[1777513708277,44.1,76351.05,0.0,0.96118,3e-05,6.06659]
[1777513710291,44.1,76349.03,0.0,0.96113,3e-05,6.07314]
[1777513711697,44.1,76349.03,0.0,0.96113,3e-05,6.07314]
[1777513711769,44.1,76349.03,0.0,0.96113,3e-05,6.07314]
[1777513717340,44.1,76351.86,0.0,0.96124,3e-05,6.0589]
[1777513720793,44.1,76350.12,0.0,0.9612,3e-05,6.06396]
[1777513721020,44.09,76351.42,0.0,0.96124,3e-05,6.05902]
[1777513726402,44.09,76350.57,0.0,0.96123,3e-05,6.06015]
[1777513729721,44.09,76351.0,0.0,0.96124,3e-05,6.05806]
[1777513729771,44.09,76351.0,0.0,0.96124,3e-05,6.05806]
[1777513733452,44.09,76345.91,0.0,0.96112,3e-05,6.07312]
[1777513735624,44.08,76345.48,0.0,0.96111,3e-05,6.07417]
[1777513735768,44.08,76345.48,0.0,0.96111,3e-05,6.07417]
[1777513737480,44.08,76340.48,0.0,0.96098,3e-05,6.09071]
[1777513741508,44.09,76332.1,0.0,0.96075,3e-05,6.11913]
[1777513742515,44.09,76325.65,0.0,0.96058,3e-05,6.14063]
[1777513744529,44.09,76323.42,0.0,0.96052,3e-05,6.14823]
[1777513745536,44.09,76329.83,0.0,0.96069,3e-05,6.12709]
[1777513747558,44.09,76331.35,0.0,0.96073,3e-05,6.1222]
[1777513747770,44.09,76331.35,0.0,0.96073,3e-05,6.1222]
[1777513747780,44.09,76328.07,0.0,0.96064,3e-05,6.13335]
[1777513750571,44.09,76325.57,0.0,0.96057,3e-05,6.14188]
[1777513753592,44.09,76322.86,0.0,0.96049,3e-05,6.15123]
[1777513754409,44.09,76322.86,0.0,0.96049,3e-05,6.15123]
[1777513754518,44.09,76322.86,0.0,0.96049,3e-05,6.15123]
[1777513760641,44.09,76324.74,0.0,0.96054,3e-05,6.1458]
[1777513766683,44.09,76323.79,0.0,0.96051,3e-05,6.14969]
[1777513768697,44.09,76326.74,0.0,0.96058,3e-05,6.14016]
[1777513769704,44.09,76328.62,0.0,0.96063,3e-05,6.13406]
[1777513771521,44.09,76330.15,0.0,0.96067,3e-05,6.12913]
[1777513771769,44.09,76330.15,0.0,0.96067,3e-05,6.12913]
[1777513771827,44.1,76335.69,0.0,0.96083,3e-05,6.10851]
[1777513772725,44.1,76338.83,0.0,0.96092,3e-05,6.09814]
[1777513773732,44.1,76344.3,0.0,0.96106,3e-05,6.08032]
[1777513774739,44.1,76349.61,0.0,0.9612,3e-05,6.0633]
[1777513775746,44.1,76353.13,0.0,0.96129,3e-05,6.05175]
[1777513776753,44.1,76355.39,0.0,0.96134,3e-05,6.04489]
[1777513777418,44.1,76355.39,0.0,0.96134,3e-05,6.04489]
[1777513777521,44.1,76355.39,0.0,0.96134,3e-05,6.04489]
[1777513782795,44.1,76356.4,0.0,0.96137,3e-05,6.04158]
[1777513784197,44.1,76356.91,0.0,0.96139,3e-05,6.03962]
[1777513784267,44.1,76356.91,0.0,0.96139,3e-05,6.03962]
[1777513789844,44.09,76361.11,0.0,0.96151,3e-05,6.02411]
[1777513791303,44.09,76361.18,0.0,0.96152,3e-05,6.02361]
[1777513791519,44.09,76361.18,0.0,0.96152,3e-05,6.02361]
[1777513796892,44.09,76361.02,0.0,0.96152,3e-05,6.02255]
[1777513799911,44.09,76360.16,0.0,0.96151,3e-05,6.02482]
[1777513800029,44.09,76360.05,0.0,0.9615,3e-05,6.02491]
[1777513806963,44.08,76359.19,0.0,0.9615,3e-05,6.02586]
[1777513808466,44.08,76359.82,0.0,0.96152,3e-05,6.02353]
[1777513808525,44.08,76359.82,0.0,0.96152,3e-05,6.02353]
[1777513813490,44.08,76359.11,0.0,0.96151,3e-05,6.02451]
[1777513813531,44.08,76359.11,0.0,0.96151,3e-05,6.02451]
[1777513818063,44.08,76360.39,0.0,0.96155,3e-05,6.01925]
[1777513818270,44.08,76360.39,0.0,0.96155,3e-05,6.01925]
[1777513824083,44.07,76361.39,0.0,0.96159,3e-05,6.01417]
[1777513825090,44.07,76363.21,0.0,0.96164,3e-05,6.00797]
[1777513826511,44.07,76363.21,0.0,0.96164,3e-05,6.00797]
[1777513826528,44.07,76363.21,0.0,0.96164,3e-05,6.00797]
[1777513830128,44.07,76361.3,0.0,0.9616,3e-05,6.01302]
[1777513834158,44.07,76358.96,0.0,0.96156,3e-05,6.01709]
[1777513835369,44.07,76358.96,0.0,0.96156,3e-05,6.01709]
[1777513835446,44.07,76355.81,0.0,0.96148,3e-05,6.02715]
[1777513836172,44.06,76358.83,0.0,0.96156,3e-05,6.017]
[1777513841207,44.06,76362.04,0.0,0.96165,3e-05,6.00527]
[1777513842689,44.06,76362.04,0.0,0.96165,3e-05,6.00527]
[1777513848256,44.06,76363.14,0.0,0.9617,3e-05,6.00009]
[1777513851277,44.06,76357.46,0.0,0.96155,3e-05,6.01799]
[1777513852284,44.06,76354.33,0.0,0.96147,3e-05,6.02798]
[1777513853406,44.06,76354.33,0.0,0.96147,3e-05,6.02798]
[1777513853519,44.06,76354.33,0.0,0.96147,3e-05,6.02798]
[1777513853620,44.06,76352.21,0.0,0.96142,3e-05,6.03465]
[1777513859333,44.05,76350.89,0.0,0.9614,3e-05,6.03728]
[1777513860340,44.05,76348.64,0.0,0.96134,3e-05,6.04437]
[1777513861902,44.05,76348.64,0.0,0.96134,3e-05,6.04437]
[1777513862020,44.05,76348.64,0.0,0.96134,3e-05,6.04437]
[1777513868396,44.04,76346.91,0.0,0.96131,3e-05,6.04763]
[1777513870410,44.04,76337.82,0.0,0.96107,3e-05,6.0775]
[1777513872023,44.04,76337.82,0.0,0.96107,3e-05,6.0775]
[1777513871417,44.04,76335.35,0.0,0.96101,3e-05,6.08529]
[1777513872273,44.04,76335.35,0.0,0.96101,3e-05,6.08529]
[1777513874438,44.05,76332.95,0.0,0.96094,3e-05,6.09386]
[1777513875445,44.05,76330.15,0.0,0.96086,3e-05,6.10331]
[1777513876347,44.05,76330.15,0.0,0.96086,3e-05,6.10331]
[1777513876525,44.05,76330.15,0.0,0.96086,3e-05,6.10331]
[1777513876574,44.05,76325.74,0.0,0.96075,3e-05,6.11808]
[1777513881315,44.05,76325.19,0.0,0.96073,3e-05,6.12055]
[1777513881521,44.05,76325.19,0.0,0.96073,3e-05,6.12055]
[1777513886523,44.05,76322.9,0.0,0.96066,3e-05,6.12913]
[1777513887887,44.05,76322.9,0.0,0.96066,3e-05,6.12913]
[1777513888027,44.05,76322.9,0.0,0.96066,3e-05,6.12913]
[1777513891558,44.05,76320.51,0.0,0.9606,3e-05,6.13521]
[1777513894030,44.05,76319.92,0.0,0.96058,3e-05,6.13731]
[1777513894273,44.05,76319.46,0.0,0.96057,3e-05,6.13914]
[1777513895588,44.05,76323.33,0.0,0.96067,3e-05,6.12646]
[1777513896595,44.05,76325.37,0.0,0.96073,3e-05,6.11988]
[1777513901630,44.06,76324.99,0.0,0.96071,3e-05,6.12207]
[1777513903050,44.06,76324.99,0.0,0.96071,3e-05,6.12207]
[1777513903281,44.06,76325.39,0.0,0.96072,3e-05,6.12112]
[1777513907199,44.06,76324.46,0.0,0.96069,3e-05,6.12477]
[1777513909691,44.06,76320.96,0.0,0.96059,3e-05,6.1369]
[1777513911222,44.06,76321.11,0.0,0.96059,3e-05,6.13657]
[1777513916740,44.06,76321.55,0.0,0.9606,3e-05,6.1361]
[1777513918754,44.06,76318.71,0.0,0.96052,3e-05,6.14585]
[1777513919761,44.06,76315.0,0.0,0.96042,3e-05,6.15833]
[1777513920604,44.06,76315.0,0.0,0.96042,3e-05,6.15833]
[1777513920772,44.06,76315.0,0.0,0.96042,3e-05,6.15833]
[1777513926569,44.07,76317.33,0.0,0.96047,3e-05,6.15143]
[1777513926769,44.07,76317.33,0.0,0.96047,3e-05,6.15143]
[1777513929835,44.07,76322.04,0.0,0.96059,3e-05,6.13639]
[1777513930492,44.07,76322.04,0.0,0.96059,3e-05,6.13639]
[1777513930535,44.07,76322.04,0.0,0.96059,3e-05,6.13639]
[1777513935160,44.07,76324.18,0.0,0.96064,3e-05,6.13019]
[1777513935286,44.07,76324.18,0.0,0.96064,3e-05,6.13019]
[1777513940912,44.07,76324.43,0.0,0.96064,3e-05,6.13066]
[1777513945947,44.07,76325.92,0.0,0.96069,3e-05,6.12433]
[1777513950982,44.06,76325.81,0.0,0.9607,3e-05,6.12275]
[1777513956017,44.06,76325.23,0.0,0.96072,3e-05,6.12012]
[1777513958031,44.06,76327.57,0.0,0.96079,3e-05,6.11161]
[1777513960045,44.06,76335.44,0.0,0.961,3e-05,6.08489]
[1777513961052,44.06,76338.13,0.0,0.96108,3e-05,6.07569]
[1777513961674,44.06,76338.13,0.0,0.96108,3e-05,6.07569]
[1777513961774,44.06,76338.13,0.0,0.96108,3e-05,6.07569]
[1777513967094,44.05,76339.78,0.0,0.96114,3e-05,6.06842]
[1777513970116,44.05,76337.34,0.0,0.96108,3e-05,6.07552]
[1777513971715,44.05,76336.37,0.0,0.96105,3e-05,6.07839]
[1777513971770,44.05,76336.37,0.0,0.96105,3e-05,6.07839]
[1777513972129,44.05,76331.46,0.0,0.96093,3e-05,6.09426]
[1777513973136,44.05,76329.2,0.0,0.96087,3e-05,6.10137]
[1777513974143,44.05,76340.4,0.0,0.96117,3e-05,6.06407]
[1777513974349,44.05,76340.4,0.0,0.96117,3e-05,6.06407]
[1777513974526,44.05,76340.4,0.0,0.96117,3e-05,6.06407]
[1777513975150,44.04,76347.81,0.0,0.96137,3e-05,6.03942]
[1777513978884,44.04,76347.4,0.0,0.96137,3e-05,6.03945]
[1777513979027,44.04,76347.4,0.0,0.96137,3e-05,6.03945]
[1777513984953,44.04,76348.12,0.0,0.9614,3e-05,6.03569]
[1777513985022,44.04,76348.12,0.0,0.9614,3e-05,6.03569]
[1777513987235,44.04,76353.15,0.0,0.96154,3e-05,6.01811]
[1777513990644,44.03,76352.33,0.0,0.96152,3e-05,6.0203]
[1777513990771,44.03,76352.33,0.0,0.96152,3e-05,6.0203]
[1777513996297,44.02,76351.45,0.0,0.96153,3e-05,6.01845]
[1777514001333,44.01,76351.5,0.0,0.96156,3e-05,6.0146]
[1777514004354,44.01,76351.53,0.0,0.96158,3e-05,6.01303]
[1777514004523,44.01,76351.53,0.0,0.96158,3e-05,6.01303]
[1777514010396,44.0,76351.66,0.0,0.96162,3e-05,6.00752]
[1777514016232,43.99,76351.94,0.0,0.96167,3e-05,6.00113]
[1777514015431,43.99,76357.2,0.0,0.96181,3e-05,5.98323]
[1777514016275,43.99,76357.2,0.0,0.96181,3e-05,5.98323]
[1777514019459,43.99,76360.33,0.0,0.9619,3e-05,5.97128]
[1777514020741,43.99,76360.33,0.0,0.9619,3e-05,5.97128]
[1777514020776,43.99,76360.33,0.0,0.9619,3e-05,5.97128]
[1777514024231,43.98,76359.72,0.0,0.9619,3e-05,5.9718]
[1777514024278,43.98,76360.35,0.0,0.96192,3e-05,5.96909]
[1777514028522,43.97,76373.28,0.0,0.96228,3e-05,5.92384]
[1777514029529,43.97,76378.77,0.0,0.96243,3e-05,5.90549]
[1777514030680,43.97,76378.77,0.0,0.96243,3e-05,5.90549]
[1777514030773,43.97,76378.77,0.0,0.96243,3e-05,5.90549]
[1777514030843,43.97,76381.17,0.0,0.9625,3e-05,5.89719]
[1777514032550,43.97,76383.15,0.0,0.96255,3e-05,5.88977]
[1777514034806,43.97,76383.08,0.0,0.96256,3e-05,5.8895]
[1777514035028,43.97,76383.08,0.0,0.96256,3e-05,5.8895]
[1777514039599,43.96,76386.91,0.0,0.96268,3e-05,5.87417]
[1777514040606,43.96,76390.21,0.0,0.96277,3e-05,5.86306]
[1777514041613,43.96,76400.8,0.0,0.96304,3e-05,5.82856]
[1777514042619,43.96,76404.49,0.0,0.96314,3e-05,5.81634]
[1777514045645,43.96,76405.03,0.0,0.96315,3e-05,5.81424]
[1777514045769,43.96,76405.03,0.0,0.96315,3e-05,5.81424]
[1777514051167,43.95,76404.8,0.0,0.96316,3e-05,5.81283]
[1777514051802,43.95,76420.57,0.0,0.96357,3e-05,5.76176]
[1777514052594,43.95,76420.57,0.0,0.96357,3e-05,5.76176]
[1777514052690,43.95,76428.42,0.0,0.96377,3e-05,5.73653]
[1777514053697,43.95,76425.88,0.0,0.96371,3e-05,5.74436]
[1777514054923,43.95,76425.88,0.0,0.96371,3e-05,5.74436]
[1777514055010,43.95,76427.99,0.0,0.96376,3e-05,5.73741]
[1777514056718,43.95,76424.7,0.0,0.96368,3e-05,5.74738]
[1777514057725,43.94,76421.86,0.0,0.96361,3e-05,5.75615]
[1777514060750,43.94,76420.19,0.0,0.96358,3e-05,5.76063]
[1777514063771,43.94,76412.56,0.0,0.96339,3e-05,5.78407]
[1777514064778,43.94,76409.19,0.0,0.96331,3e-05,5.7945]
[1777514065785,43.94,76401.7,0.0,0.96312,3e-05,5.81812]
[1777514066792,43.94,76398.13,0.0,0.96303,3e-05,5.82919]
[1777514067799,43.94,76395.46,0.0,0.96297,3e-05,5.83735]
[1777514068806,43.94,76393.5,0.0,0.96292,3e-05,5.84323]
[1777514069813,43.93,76391.11,0.0,0.96286,3e-05,5.85048]
[1777514071827,43.93,76385.79,0.0,0.96275,3e-05,5.86416]
[1777514072835,43.93,76382.42,0.0,0.96267,3e-05,5.87457]
[1777514073842,43.93,76380.62,0.0,0.96262,3e-05,5.8799]
[1777514074850,43.93,76360.07,0.0,0.9621,3e-05,5.94606]
[1777514075857,43.93,76356.41,0.0,0.96201,3e-05,5.95739]
[1777514076864,43.93,76352.69,0.0,0.96191,3e-05,5.96891]
[1777514078558,43.92,76352.19,0.0,0.96191,3e-05,5.9699]
[1777514078878,43.92,76346.39,0.0,0.96176,3e-05,5.98822]
[1777514079885,43.92,76340.58,0.0,0.96161,3e-05,6.00657]
[1777514080892,43.92,76337.73,0.0,0.96154,3e-05,6.01522]
[1777514081898,43.92,76329.69,0.0,0.96133,3e-05,6.04093]
[1777514084920,43.91,76328.37,0.0,0.96132,3e-05,6.04299]
[1777514086934,43.91,76325.15,0.0,0.96124,3e-05,6.05208]
[1777514094990,43.89,76320.67,0.0,0.96117,3e-05,6.06072]
[1777514095998,43.89,76346.72,0.0,0.96187,3e-05,5.97437]
[1777514097004,43.89,76362.2,0.0,0.96228,3e-05,5.92314]
[1777514098011,43.89,76365.73,0.0,0.96237,3e-05,5.91105]
[1777514099018,43.89,76365.59,0.0,0.96237,3e-05,5.91096]
[1777514099568,43.89,76365.59,0.0,0.96237,3e-05,5.91096]
[1777514101031,43.89,76361.19,0.0,0.96227,3e-05,5.92422]
[1777514102039,43.88,76359.34,0.0,0.96222,3e-05,5.92972]
[1777514104061,43.88,76361.74,0.0,0.96229,3e-05,5.92082]
[1777514105063,43.88,76364.52,0.0,0.96237,3e-05,5.91125]
[1777514110098,43.87,76363.78,0.0,0.96237,3e-05,5.91105]
[1777514114126,43.87,76369.35,0.0,0.96254,3e-05,5.89043]
[1777514115132,43.87,76372.97,0.0,0.96263,3e-05,5.87823]
[1777514117817,43.86,76373.34,0.0,0.96265,3e-05,5.87612]
[1777514118018,43.86,76373.34,0.0,0.96265,3e-05,5.87612]
[1777514123189,43.86,76374.82,0.0,0.96271,3e-05,5.86857]
[1777514123608,43.86,76374.82,0.0,0.96271,3e-05,5.86857]
[1777514123774,43.86,76374.82,0.0,0.96271,3e-05,5.86857]
[1777514128225,43.85,76359.1,0.0,0.96232,3e-05,5.9173]
[1777514129233,43.85,76356.09,0.0,0.96225,3e-05,5.92657]
[1777514130577,43.85,76355.52,0.0,0.96224,3e-05,5.92788]
[1777514130774,43.85,76355.52,0.0,0.96224,3e-05,5.92788]
[1777514132253,43.85,76348.39,0.0,0.96207,3e-05,5.94745]
[1777514132533,43.85,76348.39,0.0,0.96207,3e-05,5.94745]
[1777514133260,43.85,76342.07,0.0,0.96191,3e-05,5.96753]
[1777514135274,43.84,76337.94,0.0,0.96181,3e-05,5.97982]
[1777514136048,43.84,76337.94,0.0,0.96181,3e-05,5.97982]
[1777514137290,43.84,76334.31,0.0,0.96173,3e-05,5.99045]
[1777514138297,43.84,76331.89,0.0,0.96167,3e-05,5.99774]
[1777514143333,43.83,76333.02,0.0,0.96173,3e-05,5.99076]
[1777514147553,43.82,76332.01,0.0,0.96172,3e-05,5.99147]
[1777514147773,43.82,76332.01,0.0,0.96172,3e-05,5.99147]
[1777514153565,43.82,76330.16,0.0,0.9617,3e-05,5.99427]
[1777514153771,43.82,76330.16,0.0,0.9617,3e-05,5.99427]
[1777514153798,43.82,76327.64,0.0,0.96163,3e-05,6.00189]
[1777514159445,43.81,76326.69,0.0,0.96164,3e-05,6.00099]
[1777514162466,43.8,76330.34,0.0,0.96175,3e-05,5.987]
[1777514164105,43.8,76330.34,0.0,0.96175,3e-05,5.987]
[1777514164270,43.8,76330.34,0.0,0.96175,3e-05,5.987]
[1777514164480,43.8,76327.27,0.0,0.96168,3e-05,5.99579]
[1777514166495,43.79,76330.37,0.0,0.96177,3e-05,5.9843]
[1777514167878,43.79,76330.37,0.0,0.96177,3e-05,5.9843]
[1777514168029,43.79,76330.37,0.0,0.96177,3e-05,5.9843]
[1777514168119,43.79,76334.09,0.0,0.96188,3e-05,5.97147]
[1777514171967,43.79,76335.03,0.0,0.96192,3e-05,5.96656]
[1777514172031,43.79,76335.03,0.0,0.96192,3e-05,5.96656]
[1777514177571,43.78,76335.46,0.0,0.96196,3e-05,5.96095]
[1777514179013,43.78,76335.46,0.0,0.96196,3e-05,5.96095]
[1777514179021,43.78,76335.46,0.0,0.96196,3e-05,5.96095]
[1777514179063,43.78,76329.55,0.0,0.96181,3e-05,5.97972]
[1777514179586,43.78,76323.91,0.0,0.96167,3e-05,5.99762]
[1777514182607,43.77,76318.61,0.0,0.96154,3e-05,6.01306]
[1777514183614,43.77,76316.68,0.0,0.9615,3e-05,6.01873]
[1777514185875,43.77,76315.59,0.0,0.96147,3e-05,6.02163]
[1777514185894,43.77,76304.78,0.0,0.96119,3e-05,6.05665]
[1777514186639,43.76,76294.61,0.0,0.96092,3e-05,6.08963]
[1777514187646,43.76,76291.61,0.0,0.96085,3e-05,6.09879]
[1777514189253,43.76,76291.61,0.0,0.96085,3e-05,6.09879]
[1777514194695,43.75,76289.13,0.0,0.96084,3e-05,6.09864]
[1777514199432,43.74,76287.63,0.0,0.96082,3e-05,6.10117]
[1777514200041,43.74,76287.99,0.0,0.96084,3e-05,6.09915]
[1777514200276,43.74,76287.99,0.0,0.96084,3e-05,6.09915]
[1777514205774,43.73,76286.94,0.0,0.96086,3e-05,6.09697]
[1777514208799,43.72,76273.87,0.0,0.96052,3e-05,6.13819]
[1777514209844,43.72,76273.87,0.0,0.96052,3e-05,6.13819]
[1777514210021,43.72,76273.87,0.0,0.96052,3e-05,6.13819]
[1777514210120,43.72,76270.61,0.0,0.96044,3e-05,6.14823]
[1777514211820,43.72,76274.98,0.0,0.96057,3e-05,6.13183]
[1777514214412,43.71,76274.92,0.0,0.96058,3e-05,6.13117]
[1777514214526,43.71,76275.8,0.0,0.96062,3e-05,6.12653]
[1777514214842,43.71,76269.11,0.0,0.96043,3e-05,6.14892]
[1777514215848,43.71,76263.12,0.0,0.96028,3e-05,6.16813]
[1777514216770,43.71,76263.12,0.0,0.96028,3e-05,6.16813]
[1777514217027,43.71,76263.12,0.0,0.96028,3e-05,6.16813]
[1777514217863,43.7,76256.25,0.0,0.96011,3e-05,6.1894]
[1777514218870,43.7,76247.8,0.0,0.95988,3e-05,6.21742]
[1777514219877,43.7,76246.15,0.0,0.95984,3e-05,6.22248]
[1777514221742,43.7,76246.97,0.0,0.95986,3e-05,6.2192]
[1777514221776,43.7,76246.97,0.0,0.95986,3e-05,6.2192]
[1777514221909,43.7,76246.97,0.0,0.95986,3e-05,6.2192]
[1777514221924,43.7,76247.93,0.0,0.9599,3e-05,6.21495]
[1777514226926,43.69,76243.27,0.0,0.95981,3e-05,6.2257]
[1777514228270,43.69,76243.27,0.0,0.95981,3e-05,6.2257]
[1777514228372,43.68,76239.91,0.0,0.95973,3e-05,6.23501]
[1777514229564,43.68,76238.81,0.0,0.9597,3e-05,6.23873]
[1777514229780,43.68,76238.81,0.0,0.9597,3e-05,6.23873]
[1777514231533,43.68,76238.31,0.0,0.95971,3e-05,6.23834]
[1777514235529,43.67,76237.97,0.0,0.95971,3e-05,6.23729]
[1777514235989,43.67,76238.4,0.0,0.95973,3e-05,6.2348]
[1777514241025,43.66,76245.03,0.0,0.95996,3e-05,6.20722]
[1777514242032,43.65,76250.41,0.0,0.96011,3e-05,6.18809]
[1777514243266,43.65,76250.41,0.0,0.96011,3e-05,6.18809]
[1777514243539,43.65,76250.13,0.0,0.96012,3e-05,6.18712]
[1777514245053,43.65,76244.66,0.0,0.95998,3e-05,6.20461]
[1777514246054,43.65,76244.66,0.0,0.95998,3e-05,6.20461]
[1777514246273,43.65,76244.66,0.0,0.95998,3e-05,6.20461]
[1777514246371,43.64,76241.52,0.0,0.95991,3e-05,6.21324]
[1777514247530,43.64,76241.6,0.0,0.95991,3e-05,6.21297]
[1777514248074,43.64,76241.37,0.0,0.95991,3e-05,6.21275]
[1777514250362,43.64,76242.52,0.0,0.95995,3e-05,6.20787]
[1777514250375,43.63,76244.54,0.0,0.96002,3e-05,6.19959]
[1777514250775,43.63,76244.54,0.0,0.96002,3e-05,6.19959]
[1777514251023,43.63,76244.54,0.0,0.96002,3e-05,6.19959]
[1777514253523,43.63,76247.97,0.0,0.96014,3e-05,6.18346]
[1777514257537,43.62,76247.78,0.0,0.96017,3e-05,6.18034]
[1777514258226,43.62,76247.78,0.0,0.96017,3e-05,6.18034]
[1777514258268,43.62,76247.78,0.0,0.96017,3e-05,6.18034]
[1777514258323,43.62,76251.74,0.0,0.96029,3e-05,6.16515]
[1777514259151,43.62,76255.06,0.0,0.96038,3e-05,6.15398]
[1777514259537,43.62,76255.06,0.0,0.96038,3e-05,6.15398]
[1777514260158,43.61,76257.48,0.0,0.96045,3e-05,6.14495]
[1777514263179,43.61,76251.92,0.0,0.96032,3e-05,6.161]
[1777514263961,43.61,76251.92,0.0,0.96032,3e-05,6.161]
[1777514264022,43.61,76251.92,0.0,0.96032,3e-05,6.161]
[1777514264186,43.61,76247.52,0.0,0.96021,3e-05,6.17495]
[1777514266204,43.6,76238.8,0.0,0.95999,3e-05,6.20255]
[1777514268218,43.6,76237.91,0.0,0.95998,3e-05,6.20365]
[1777514270112,43.6,76237.03,0.0,0.95996,3e-05,6.20565]
[1777514270268,43.6,76237.03,0.0,0.95996,3e-05,6.20565]
[1777514270523,43.59,76237.38,0.0,0.95998,3e-05,6.20252]
[1777514271239,43.59,76237.97,0.0,0.96,3e-05,6.20052]
[1777514276274,43.58,76237.95,0.0,0.96005,3e-05,6.19478]
[1777514281309,43.57,76239.56,0.0,0.96013,3e-05,6.18455]
[1777514281521,43.57,76239.56,0.0,0.96013,3e-05,6.18455]
[1777514282316,43.56,76237.6,0.0,0.96008,3e-05,6.19022]
[1777514287353,43.55,76236.63,0.0,0.96009,3e-05,6.18874]
[1777514287730,43.55,76236.63,0.0,0.96009,3e-05,6.18874]
[1777514287774,43.55,76236.63,0.0,0.96009,3e-05,6.18874]
[1777514290374,43.55,76238.98,0.0,0.96018,3e-05,6.17796]
[1777514293925,43.54,76240.18,0.0,0.96024,3e-05,6.17113]
[1777514294027,43.54,76240.18,0.0,0.96024,3e-05,6.17113]
[1777514298429,43.53,76242.47,0.0,0.96033,3e-05,6.15884]
[1777514299645,43.53,76242.33,0.0,0.96034,3e-05,6.15841]
[1777514299771,43.53,76242.33,0.0,0.96034,3e-05,6.15841]
[1777514300444,43.52,76247.13,0.0,0.96048,3e-05,6.14135]
[1777514305479,43.51,76248.35,0.0,0.96054,3e-05,6.13294]
[1777514307153,43.51,76248.21,0.0,0.96055,3e-05,6.13256]
[1777514307272,43.51,76248.21,0.0,0.96055,3e-05,6.13256]
[1777514312528,43.5,76245.21,0.0,0.96052,3e-05,6.13486]
[1777514314400,43.5,76245.9,0.0,0.96055,3e-05,6.13167]
[1777514314522,43.5,76245.9,0.0,0.96055,3e-05,6.13167]
[1777514319577,43.49,76245.42,0.0,0.96057,3e-05,6.12811]
[1777514324066,43.48,76244.82,0.0,0.96058,3e-05,6.12754]
[1777514324269,43.48,76244.82,0.0,0.96058,3e-05,6.12754]
[1777514328831,43.47,76243.59,0.0,0.96058,3e-05,6.12738]
[1777514329040,43.47,76243.59,0.0,0.96058,3e-05,6.12738]
[1777514329648,43.47,76241.17,0.0,0.96053,3e-05,6.1338]
[1777514330655,43.46,76238.6,0.0,0.96046,3e-05,6.14159]
[1777514333321,43.46,76238.0,0.0,0.96045,3e-05,6.14273]
[1777514333382,43.46,76219.31,0.0,0.95995,3e-05,6.20502]
[1777514333687,43.46,76211.36,0.0,0.95973,3e-05,6.23154]
[1777514334695,43.46,76216.25,0.0,0.95987,3e-05,6.21497]
[1777514336430,43.46,76216.25,0.0,0.95987,3e-05,6.21497]
[1777514336572,43.46,76217.06,0.0,0.95989,3e-05,6.21239]
[1777514341744,43.46,76215.7,0.0,0.95985,3e-05,6.21745]
[1777514343758,43.46,76210.25,0.0,0.95969,3e-05,6.23618]
[1777514344765,43.46,76207.88,0.0,0.95963,3e-05,6.24431]
[1777514349800,43.46,76206.64,0.0,0.95959,3e-05,6.24879]
[1777514352875,43.46,76205.69,0.0,0.95956,3e-05,6.25212]
[1777514353022,43.46,76205.69,0.0,0.95956,3e-05,6.25212]
[1777514353828,43.46,76198.2,0.0,0.95935,3e-05,6.27778]
[1777514354835,43.46,76193.77,0.0,0.95923,3e-05,6.29293]
[1777514357163,43.46,76192.46,0.0,0.95919,3e-05,6.29739]
[1777514357270,43.46,76192.46,0.0,0.95919,3e-05,6.29739]
[1777514358171,43.46,76192.34,0.0,0.95919,3e-05,6.29772]
[1777514358269,43.46,76192.34,0.0,0.95919,3e-05,6.29772]
[1777514358863,43.46,76195.72,0.0,0.95929,3e-05,6.28611]
[1777514360530,43.46,76195.72,0.0,0.95929,3e-05,6.28611]
[1777514361034,43.46,76195.67,0.0,0.95929,3e-05,6.28626]
[1777514361277,43.46,76195.67,0.0,0.95929,3e-05,6.28626]
[1777514361349,43.46,76194.44,0.0,0.95925,3e-05,6.29045]
[1777514365594,43.46,76196.4,0.0,0.95931,3e-05,6.28363]
[1777514366329,43.46,76199.81,0.0,0.9594,3e-05,6.27197]
[1777514367266,43.46,76199.81,0.0,0.9594,3e-05,6.27197]
[1777514367522,43.46,76199.81,0.0,0.9594,3e-05,6.27197]
[1777514367365,43.46,76202.22,0.0,0.95947,3e-05,6.26375]
[1777514368525,43.46,76202.22,0.0,0.95947,3e-05,6.26375]
[1777514368593,43.46,76202.81,0.0,0.95949,3e-05,6.26179]
[1777514370635,43.46,76204.37,0.0,0.95953,3e-05,6.25649]
[1777514370777,43.46,76204.37,0.0,0.95953,3e-05,6.25649]
[1777514375981,43.46,76206.56,0.0,0.9596,3e-05,6.24667]
[1777514377543,43.46,76206.56,0.0,0.9596,3e-05,6.24667]
[1777514377771,43.46,76205.98,0.0,0.95959,3e-05,6.2487]
[1777514382670,43.46,76207.87,0.0,0.95964,3e-05,6.24254]
[1777514382771,43.46,76207.87,0.0,0.95964,3e-05,6.24254]
[1777514388067,43.46,76208.34,0.0,0.95965,3e-05,6.24136]
[1777514392862,43.46,76209.06,0.0,0.95966,3e-05,6.2392]
[1777514393022,43.46,76209.06,0.0,0.95966,3e-05,6.2392]
[1777514398517,43.46,76209.47,0.0,0.95967,3e-05,6.2382]
[1777514398775,43.46,76209.07,0.0,0.95966,3e-05,6.23973]
[1777514403464,43.47,76209.2,0.0,0.95966,3e-05,6.23952]
[1777514403522,43.47,76209.2,0.0,0.95966,3e-05,6.23952]
[1777514403619,43.47,76213.17,0.0,0.95977,3e-05,6.2262]
[1777514409215,43.46,76215.02,0.0,0.95983,3e-05,6.2184]
[1777514410254,43.46,76223.64,0.0,0.96008,3e-05,6.1882]
[1777514411235,43.46,76235.48,0.0,0.96041,3e-05,6.14728]
[1777514412243,43.46,76236.78,0.0,0.96045,3e-05,6.14206]
[1777514413576,43.46,76236.78,0.0,0.96045,3e-05,6.14206]
[1777514414166,43.45,76236.61,0.0,0.96046,3e-05,6.14095]
[1777514414257,43.45,76237.33,0.0,0.96048,3e-05,6.13853]
[1777514417278,43.45,76228.47,0.0,0.96026,3e-05,6.16589]
[1777514418285,43.44,76224.23,0.0,0.96015,3e-05,6.17937]
[1777514419118,43.44,76224.23,0.0,0.96015,3e-05,6.17937]
[1777514419276,43.44,76224.23,0.0,0.96015,3e-05,6.17937]
[1777514419292,43.44,76222.12,0.0,0.9601,3e-05,6.18563]
[1777514421780,43.44,76222.47,0.0,0.96012,3e-05,6.18261]
[1777514422313,43.44,76222.06,0.0,0.96012,3e-05,6.18309]
[1777514427350,43.43,76221.41,0.0,0.96014,3e-05,6.18077]
[1777514430107,43.42,76222.38,0.0,0.96018,3e-05,6.1757]
[1777514430274,43.42,76222.38,0.0,0.96018,3e-05,6.1757]
[1777514434260,43.41,76220.9,0.0,0.96017,3e-05,6.17543]
[1777514434273,43.41,76220.9,0.0,0.96017,3e-05,6.17543]
[1777514435404,43.41,76223.84,0.0,0.96027,3e-05,6.16285]
[1777514438425,43.4,76225.8,0.0,0.96035,3e-05,6.15367]
[1777514439880,43.4,76225.3,0.0,0.96034,3e-05,6.15451]
[1777514440029,43.4,76225.3,0.0,0.96034,3e-05,6.15451]
[1777514441446,43.4,76230.27,0.0,0.96049,3e-05,6.13607]
[1777514442452,43.39,76234.69,0.0,0.96062,3e-05,6.12035]
[1777514443145,43.39,76234.69,0.0,0.96062,3e-05,6.12035]
[1777514443275,43.39,76234.69,0.0,0.96062,3e-05,6.12035]
[1777514443460,43.39,76238.22,0.0,0.96072,3e-05,6.10767]
[1777514445474,43.39,76239.23,0.0,0.96077,3e-05,6.102]
[1777514449502,43.38,76241.33,0.0,0.96085,3e-05,6.09196]
[1777514452047,43.38,76239.68,0.0,0.96081,3e-05,6.09602]
[1777514452276,43.38,76239.68,0.0,0.96081,3e-05,6.09602]
[1777514453533,43.37,76235.52,0.0,0.96071,3e-05,6.10851]
[1777514455829,43.37,76235.24,0.0,0.96072,3e-05,6.10791]
[1777514456021,43.37,76235.24,0.0,0.96072,3e-05,6.10791]
[1777514461368,43.36,76237.85,0.0,0.96082,3e-05,6.09534]
[1777514461532,43.36,76237.85,0.0,0.96082,3e-05,6.09534]
[1777514466220,43.35,76238.06,0.0,0.96085,3e-05,6.09089]
[1777514466273,43.35,76238.06,0.0,0.96085,3e-05,6.09089]
[1777514468638,43.35,76245.44,0.0,0.96107,3e-05,6.06393]
[1777514469386,43.35,76245.44,0.0,0.96107,3e-05,6.06393]
[1777514469531,43.35,76245.44,0.0,0.96107,3e-05,6.06393]
[1777514469645,43.35,76249.1,0.0,0.96117,3e-05,6.05098]
[1777514474680,43.34,76254.44,0.0,0.96135,3e-05,6.02979]
[1777514478708,43.33,76256.92,0.0,0.96143,3e-05,6.01896]
[1777514479202,43.33,76256.92,0.0,0.96143,3e-05,6.01896]
[1777514479277,43.33,76256.92,0.0,0.96143,3e-05,6.01896]
[1777514480270,43.33,76257.16,0.0,0.96144,3e-05,6.01753]
[1777514480722,43.33,76257.07,0.0,0.96145,3e-05,6.01721]
[1777514486062,43.32,76256.28,0.0,0.96144,3e-05,6.01732]
[1777514487036,43.32,76255.82,0.0,0.96144,3e-05,6.01823]
[1777514487271,43.32,76255.82,0.0,0.96144,3e-05,6.01823]
[1777514491319,43.32,76256.05,0.0,0.96146,3e-05,6.01495]
[1777514491522,43.32,76256.05,0.0,0.96146,3e-05,6.01495]
[1777514491593,43.31,76251.88,0.0,0.96138,3e-05,6.02498]
[1777514491799,43.31,76247.0,0.0,0.96124,3e-05,6.04128]
[1777514494820,43.31,76250.91,0.0,0.96137,3e-05,6.02622]
[1777514496493,43.31,76250.91,0.0,0.96137,3e-05,6.02622]
[1777514496519,43.31,76250.91,0.0,0.96137,3e-05,6.02622]
[1777514496619,43.3,76253.7,0.0,0.96145,3e-05,6.01564]
[1777514502579,43.3,76253.75,0.0,0.96147,3e-05,6.0136]
[1777514502775,43.3,76253.92,0.0,0.96149,3e-05,6.01116]
[1777514502875,43.3,76256.75,0.0,0.96156,3e-05,6.00173]
[1777514506904,43.29,76258.86,0.0,0.96164,3e-05,5.99231]
[1777514507910,43.29,76261.09,0.0,0.9617,3e-05,5.9843]
[1777514508917,43.29,76270.98,0.0,0.96197,3e-05,5.9509]
[1777514510694,43.29,76270.98,0.0,0.96197,3e-05,5.9509]
[1777514510704,43.28,76274.18,0.0,0.96206,3e-05,5.9393]
[1777514510773,43.28,76274.18,0.0,0.96206,3e-05,5.9393]
[1777514510932,43.28,76277.47,0.0,0.96215,3e-05,5.92842]
[1777514513953,43.28,76279.78,0.0,0.96222,3e-05,5.91939]
[1777514515967,43.28,76275.66,0.0,0.96212,3e-05,5.93209]
[1777514516973,43.28,76271.65,0.0,0.96202,3e-05,5.94489]
[1777514518100,43.28,76271.65,0.0,0.96202,3e-05,5.94489]
[1777514518271,43.28,76271.65,0.0,0.96202,3e-05,5.94489]
[1777514519995,43.27,76268.15,0.0,0.96194,3e-05,5.95501]
[1777514522014,43.27,76287.91,0.0,0.96247,3e-05,5.8888]
[1777514523036,43.27,76287.91,0.0,0.96247,3e-05,5.8888]
[1777514523135,43.27,76289.54,0.0,0.96251,3e-05,5.88307]
[1777514525019,43.27,76290.72,0.0,0.96254,3e-05,5.87882]
[1777514525335,43.27,76290.72,0.0,0.96254,3e-05,5.87882]
[1777514525400,43.27,76289.22,0.0,0.96251,3e-05,5.88339]
[1777514526041,43.27,76285.76,0.0,0.96242,3e-05,5.8944]
[1777514529492,43.27,76286.71,0.0,0.96245,3e-05,5.89051]
[1777514529523,43.27,76286.71,0.0,0.96245,3e-05,5.89051]
[1777514529528,43.27,76284.08,0.0,0.96239,3e-05,5.89879]
[1777514530070,43.27,76280.82,0.0,0.9623,3e-05,5.90914]
[1777514531041,43.27,76280.82,0.0,0.9623,3e-05,5.90914]
[1777514531078,43.26,76280.77,0.0,0.9623,3e-05,5.90889]
[1777514536114,43.26,76280.1,0.0,0.9623,3e-05,5.90909]
[1777514538788,43.26,76280.88,0.0,0.96233,3e-05,5.90572]
[1777514539026,43.26,76280.88,0.0,0.96233,3e-05,5.90572]
[1777514544170,43.25,76281.09,0.0,0.96235,3e-05,5.90269]
[1777514549205,43.25,76281.36,0.0,0.96237,3e-05,5.8999]
[1777514553801,43.24,76282.44,0.0,0.96243,3e-05,5.89227]
[1777514554020,43.24,76282.44,0.0,0.96243,3e-05,5.89227]
[1777514556552,43.24,76282.41,0.0,0.96243,3e-05,5.89165]
[1777514556776,43.24,76282.41,0.0,0.96243,3e-05,5.89165]
[1777514556645,43.24,76284.91,0.0,0.96251,3e-05,5.88273]
[1777514557261,43.24,76289.81,0.0,0.96263,3e-05,5.86663]
[1777514561617,43.24,76290.92,0.0,0.96267,3e-05,5.86205]
[1777514561774,43.24,76290.92,0.0,0.96267,3e-05,5.86205]
[1777514567331,43.23,76292.11,0.0,0.96272,3e-05,5.85599]
[1777514569067,43.23,76292.02,0.0,0.96272,3e-05,5.85599]
[1777514569277,43.23,76292.02,0.0,0.96272,3e-05,5.85599]
[1777514570352,43.23,76289.41,0.0,0.96266,3e-05,5.86394]
[1777514571896,43.23,76288.88,0.0,0.96264,3e-05,5.86536]
[1777514572022,43.23,76288.88,0.0,0.96264,3e-05,5.86536]
[1777514572366,43.23,76291.89,0.0,0.96273,3e-05,5.85517]
[1777514575104,43.23,76291.25,0.0,0.96271,3e-05,5.85666]
[1777514575270,43.23,76291.25,0.0,0.96271,3e-05,5.85666]
[1777514580423,43.22,76299.61,0.0,0.96295,3e-05,5.82744]
[1777514581583,43.22,76299.61,0.0,0.96295,3e-05,5.82744]
[1777514581770,43.22,76299.61,0.0,0.96295,3e-05,5.82744]
[1777514581598,43.22,76302.8,0.0,0.96303,3e-05,5.81675]
[1777514582464,43.22,76305.02,0.0,0.96309,3e-05,5.80927]
[1777514584478,43.22,76308.66,0.0,0.96319,3e-05,5.79693]
[1777514585149,43.22,76308.66,0.0,0.96319,3e-05,5.79693]
[1777514585280,43.22,76308.66,0.0,0.96319,3e-05,5.79693]
[1777514588407,43.22,76305.97,0.0,0.96312,3e-05,5.80505]
[1777514588519,43.22,76305.97,0.0,0.96312,3e-05,5.80505]
[1777514588555,43.22,76303.67,0.0,0.96307,3e-05,5.81234]
[1777514589800,43.22,76301.36,0.0,0.96301,3e-05,5.81941]
[1777514591023,43.22,76301.39,0.0,0.96301,3e-05,5.81931]
[1777514591527,43.22,76302.55,0.0,0.96304,3e-05,5.81527]
[1777514592675,43.22,76302.55,0.0,0.96304,3e-05,5.81527]
[1777514592774,43.22,76302.55,0.0,0.96304,3e-05,5.81527]
[1777514596100,43.22,76303.59,0.0,0.96308,3e-05,5.81088]
[1777514596272,43.22,76303.59,0.0,0.96308,3e-05,5.81088]
[1777514601597,43.21,76303.89,0.0,0.9631,3e-05,5.80846]
[1777514606080,43.21,76303.77,0.0,0.9631,3e-05,5.8079]
[1777514606273,43.21,76303.77,0.0,0.9631,3e-05,5.8079]
[1777514608646,43.21,76300.77,0.0,0.96303,3e-05,5.81676]
[1777514610660,43.21,76291.45,0.0,0.96279,3e-05,5.84675]
[1777514611361,43.21,76291.45,0.0,0.96279,3e-05,5.84675]
[1777514611519,43.21,76291.45,0.0,0.96279,3e-05,5.84675]
[1777514611667,43.21,76289.43,0.0,0.96276,3e-05,5.85051]
[1777514612674,43.2,76291.94,0.0,0.96282,3e-05,5.84197]
[1777514615695,43.2,76289.51,0.0,0.96277,3e-05,5.84905]
[1777514616641,43.2,76289.51,0.0,0.96277,3e-05,5.84905]
[1777514616772,43.2,76289.51,0.0,0.96277,3e-05,5.84905]
[1777514618716,43.2,76295.14,0.0,0.96292,3e-05,5.82972]
[1777514620137,43.2,76296.62,0.0,0.96296,3e-05,5.8246]
[1777514620274,43.2,76296.62,0.0,0.96296,3e-05,5.8246]
[1777514622485,43.2,76295.86,0.0,0.96295,3e-05,5.82656]
[1777514622525,43.2,76295.86,0.0,0.96295,3e-05,5.82656]
[1777514622743,43.2,76290.76,0.0,0.96281,3e-05,5.84299]
[1777514623751,43.2,76287.29,0.0,0.96273,3e-05,5.85408]
[1777514625765,43.2,76284.85,0.0,0.96267,3e-05,5.86145]
[1777514627041,43.19,76283.78,0.0,0.96264,3e-05,5.86464]
[1777514627270,43.19,76283.78,0.0,0.96264,3e-05,5.86464]
[1777514627781,43.19,76274.6,0.0,0.9624,3e-05,5.89486]
[1777514628787,43.19,76266.44,0.0,0.96219,3e-05,5.9211]
[1777514630803,43.19,76263.22,0.0,0.96211,3e-05,5.93092]
[1777514631810,43.19,76256.56,0.0,0.96194,3e-05,5.95257]
[1777514632718,43.19,76256.56,0.0,0.96194,3e-05,5.95257]
[1777514633733,43.19,76256.16,0.0,0.96193,3e-05,5.95342]
[1777514633771,43.19,76256.16,0.0,0.96193,3e-05,5.95342]
[1777514638859,43.18,76257.38,0.0,0.96198,3e-05,5.94659]
[1777514643557,43.18,76259.09,0.0,0.96204,3e-05,5.9391]
[1777514643770,43.18,76259.09,0.0,0.96204,3e-05,5.9391]
[1777514644901,43.18,76264.09,0.0,0.96218,3e-05,5.92165]
[1777514650133,43.17,76266.06,0.0,0.96225,3e-05,5.91349]
[1777514650202,43.17,76266.06,0.0,0.96225,3e-05,5.91349]
[1777514650342,43.17,76263.54,0.0,0.96219,3e-05,5.92143]
[1777514650943,43.17,76257.52,0.0,0.96203,3e-05,5.94096]
[1777514655978,43.17,76257.2,0.0,0.96204,3e-05,5.93982]
[1777514657801,43.17,76257.2,0.0,0.96204,3e-05,5.93982]
[1777514658023,43.16,76257.6,0.0,0.96206,3e-05,5.93761]
[1777514662278,43.16,76256.39,0.0,0.96203,3e-05,5.94032]
[1777514662523,43.16,76256.39,0.0,0.96203,3e-05,5.94032]
[1777514662573,43.16,76258.64,0.0,0.9621,3e-05,5.93242]
[1777514668085,43.15,76260.49,0.0,0.96216,3e-05,5.92422]
[1777514668270,43.15,76260.49,0.0,0.96216,3e-05,5.92422]
[1777514673950,43.15,76261.28,0.0,0.96222,3e-05,5.91667]
[1777514674309,43.15,76261.28,0.0,0.96222,3e-05,5.91667]
[1777514675111,43.15,76264.58,0.0,0.96231,3e-05,5.905]
[1777514676118,43.15,76267.46,0.0,0.96239,3e-05,5.89513]
[1777514678132,43.14,76271.15,0.0,0.96249,3e-05,5.88229]
[1777514683680,43.14,76272.32,0.0,0.96253,3e-05,5.87719]
[1777514683852,43.14,76270.27,0.0,0.96248,3e-05,5.88333]
[1777514684174,43.14,76264.8,0.0,0.96234,3e-05,5.90139]
[1777514685177,43.14,76264.8,0.0,0.96234,3e-05,5.90139]
[1777514685631,43.14,76250.23,0.0,0.96195,3e-05,5.94933]
[1777514686188,43.14,76242.67,0.0,0.96176,3e-05,5.97407]
[1777514687186,43.14,76242.67,0.0,0.96176,3e-05,5.97407]
[1777514687272,43.14,76242.67,0.0,0.96176,3e-05,5.97407]
[1777514687287,43.14,76241.69,0.0,0.96173,3e-05,5.97686]
[1777514689242,43.14,76241.03,0.0,0.96172,3e-05,5.97858]
[1777514689270,43.14,76241.03,0.0,0.96172,3e-05,5.97858]
[1777514695250,43.13,76240.66,0.0,0.96174,3e-05,5.97636]
[1777514699417,43.12,76240.69,0.0,0.96175,3e-05,5.97476]
[1777514699519,43.12,76240.69,0.0,0.96175,3e-05,5.97476]
[1777514704993,43.12,76242.34,0.0,0.96182,3e-05,5.96623]
[1777514705024,43.12,76242.34,0.0,0.96182,3e-05,5.96623]
[1777514710772,43.11,76242.38,0.0,0.96184,3e-05,5.96359]
[1777514711025,43.11,76242.5,0.0,0.96185,3e-05,5.9622]
[1777514713378,43.11,76238.06,0.0,0.96174,3e-05,5.97599]
[1777514715954,43.11,76236.57,0.0,0.9617,3e-05,5.98044]
[1777514716028,43.1,76236.21,0.0,0.9617,3e-05,5.98111]
[1777514718413,43.1,76229.58,0.0,0.96153,3e-05,6.00165]
[1777514720585,43.1,76228.92,0.0,0.96152,3e-05,6.00329]
[1777514720768,43.1,76228.92,0.0,0.96152,3e-05,6.00329]
[1777514726469,43.09,76225.5,0.0,0.96146,3e-05,6.01075]
[1777514727290,43.09,76225.5,0.0,0.96146,3e-05,6.01075]
[1777514727519,43.09,76225.5,0.0,0.96146,3e-05,6.01075]
[1777514733159,43.08,76225.82,0.0,0.96151,3e-05,6.00356]
[1777514733270,43.08,76225.82,0.0,0.96151,3e-05,6.00356]
[1777514737546,43.07,76228.16,0.0,0.96159,3e-05,5.99282]
[1777514738553,43.07,76232.4,0.0,0.96171,3e-05,5.97807]
[1777514739554,43.07,76232.4,0.0,0.96171,3e-05,5.97807]
[1777514739777,43.07,76232.4,0.0,0.96171,3e-05,5.97807]
[1777514741575,43.07,76234.9,0.0,0.96179,3e-05,5.96811]
[1777514743593,43.07,76239.35,0.0,0.96192,3e-05,5.95224]
[1777514746614,43.06,76242.05,0.0,0.962,3e-05,5.94176]
[1777514747282,43.06,76242.05,0.0,0.962,3e-05,5.94176]
[1777514747528,43.06,76242.05,0.0,0.962,3e-05,5.94176]
[1777514752656,43.06,76241.51,0.0,0.96201,3e-05,5.94073]
[1777514755161,43.06,76241.32,0.0,0.96201,3e-05,5.94089]
[1777514755271,43.06,76241.32,0.0,0.96201,3e-05,5.94089]
[1777514760712,43.05,76244.03,0.0,0.96211,3e-05,5.92851]
[1777514762539,43.05,76243.43,0.0,0.9621,3e-05,5.93003]
[1777514762770,43.05,76243.43,0.0,0.9621,3e-05,5.93003]
[1777514766756,43.04,76247.65,0.0,0.96223,3e-05,5.91372]
[1777514771791,43.04,76246.25,0.0,0.96221,3e-05,5.91617]
[1777514774699,43.03,76246.2,0.0,0.96221,3e-05,5.91547]
[1777514774768,43.03,76246.2,0.0,0.96221,3e-05,5.91547]
[1777514778840,43.03,76243.49,0.0,0.96216,3e-05,5.92187]
[1777514780294,43.03,76243.96,0.0,0.96218,3e-05,5.91985]
[1777514780522,43.03,76243.96,0.0,0.96218,3e-05,5.91985]
[1777514782868,43.02,76247.42,0.0,0.96228,3e-05,5.90705]
[1777514784593,43.02,76248.52,0.0,0.96231,3e-05,5.90298]
[1777514784771,43.02,76248.52,0.0,0.96231,3e-05,5.90298]
[1777514789917,43.02,76250.19,0.0,0.96237,3e-05,5.895]
[1777514792303,43.01,76250.14,0.0,0.96239,3e-05,5.89177]
[1777514792522,43.01,76250.14,0.0,0.96239,3e-05,5.89177]
[1777514794952,43.01,76253.98,0.0,0.96251,3e-05,5.87788]
[1777514799987,43.01,76255.22,0.0,0.96255,3e-05,5.87192]
[1777514801020,43.01,76255.22,0.0,0.96255,3e-05,5.87192]
[1777514801041,43.01,76256.01,0.0,0.96258,3e-05,5.86894]
[1777514802241,43.01,76256.17,0.0,0.96258,3e-05,5.86805]
[1777514802274,43.01,76256.17,0.0,0.96258,3e-05,5.86805]
[1777514807202,43.0,76256.71,0.0,0.96261,3e-05,5.86482]
[1777514807273,43.0,76256.71,0.0,0.96261,3e-05,5.86482]
[1777514813078,43.0,76264.48,0.0,0.96283,3e-05,5.83671]
[1777514814085,43.0,76267.69,0.0,0.96292,3e-05,5.82583]
[1777514815603,43.0,76267.69,0.0,0.96292,3e-05,5.82583]
[1777514815770,43.0,76267.69,0.0,0.96292,3e-05,5.82583]
[1777514816099,42.99,76264.34,0.0,0.96284,3e-05,5.83627]
[1777514818113,42.99,76257.78,0.0,0.96267,3e-05,5.85727]
[1777514820349,42.99,76257.44,0.0,0.96266,3e-05,5.85806]
[1777514820520,42.99,76257.44,0.0,0.96266,3e-05,5.85806]
[1777514821134,42.99,76262.88,0.0,0.96281,3e-05,5.83947]
[1777514825600,42.99,76264.19,0.0,0.96285,3e-05,5.83429]
[1777514825771,42.99,76264.19,0.0,0.96285,3e-05,5.83429]
[1777514825872,42.99,76261.88,0.0,0.9628,3e-05,5.84134]
[1777514828186,42.99,76259.08,0.0,0.96273,3e-05,5.85002]
[1777514829191,42.99,76254.2,0.0,0.9626,3e-05,5.86584]
[1777514830265,42.99,76254.2,0.0,0.9626,3e-05,5.86584]
[1777514830522,42.99,76254.2,0.0,0.9626,3e-05,5.86584]
[1777514834226,42.98,76246.2,0.0,0.9624,3e-05,5.89078]
[1777514835233,42.98,76238.11,0.0,0.96219,3e-05,5.9173]
[1777514836240,42.98,76235.39,0.0,0.96212,3e-05,5.92596]
[1777514837216,42.98,76235.39,0.0,0.96212,3e-05,5.92596]
[1777514837275,42.98,76235.39,0.0,0.96212,3e-05,5.92596]
[1777514839375,42.98,76235.48,0.0,0.96213,3e-05,5.92484]
[1777514839521,42.98,76235.48,0.0,0.96213,3e-05,5.92484]
[1777514840268,42.98,76232.09,0.0,0.96204,3e-05,5.93531]
[1777514841275,42.98,76234.63,0.0,0.96211,3e-05,5.92642]
[1777514843019,42.98,76234.63,0.0,0.96211,3e-05,5.92642]
[1777514843289,42.97,76237.43,0.0,0.9622,3e-05,5.91629]
[1777514844410,42.97,76237.43,0.0,0.9622,3e-05,5.91629]
[1777514844526,42.97,76237.43,0.0,0.9622,3e-05,5.91629]
[1777514849677,42.97,76237.24,0.0,0.96221,3e-05,5.91497]
[1777514849773,42.97,76237.24,0.0,0.96221,3e-05,5.91497]
[1777514853360,42.96,76233.64,0.0,0.96214,3e-05,5.92243]
[1777514856381,42.96,76228.88,0.0,0.96202,3e-05,5.93709]
[1777514857426,42.96,76228.88,0.0,0.96202,3e-05,5.93709]
[1777514857521,42.96,76228.88,0.0,0.96202,3e-05,5.93709]
[1777514858395,42.96,76234.25,0.0,0.96217,3e-05,5.91836]
[1777514860995,42.96,76250.78,0.0,0.96262,3e-05,5.86247]
[1777514861416,42.96,76259.08,0.0,0.96284,3e-05,5.83508]
[1777514862423,42.96,76259.5,0.0,0.96285,3e-05,5.83345]
[1777514863433,42.96,76259.5,0.0,0.96285,3e-05,5.83345]
[1777514863774,42.96,76259.5,0.0,0.96285,3e-05,5.83345]
[1777514863813,42.96,76261.91,0.0,0.96292,3e-05,5.82528]
[1777514869773,42.95,76261.03,0.0,0.9629,3e-05,5.82707]
[1777514869824,42.95,76260.33,0.0,0.96288,3e-05,5.82916]
[1777514875513,42.95,76259.86,0.0,0.96288,3e-05,5.82942]
[1777514879806,42.95,76260.45,0.0,0.9629,3e-05,5.82688]
[1777514880028,42.95,76260.45,0.0,0.9629,3e-05,5.82688]
[1777514884724,42.95,76261.12,0.0,0.96293,3e-05,5.82373]
[1777514884776,42.95,76261.12,0.0,0.96293,3e-05,5.82373]
[1777514890624,42.94,76261.48,0.0,0.96295,3e-05,5.8213]
[1777514891631,42.94,76266.33,0.0,0.96307,3e-05,5.80519]
[1777514892638,42.94,76268.56,0.0,0.96313,3e-05,5.79772]
[1777514893930,42.94,76268.56,0.0,0.96313,3e-05,5.79772]
[1777514894023,42.94,76268.56,0.0,0.96313,3e-05,5.79772]
[1777514896666,42.94,76264.97,0.0,0.96304,3e-05,5.80898]
[1777514899259,42.94,76263.85,0.0,0.96302,3e-05,5.81235]
[1777514899276,42.94,76263.85,0.0,0.96302,3e-05,5.81235]
[1777514904722,42.94,76268.04,0.0,0.96313,3e-05,5.79766]
[1777514906471,42.94,76268.52,0.0,0.96315,3e-05,5.79596]
[1777514906520,42.94,76268.52,0.0,0.96315,3e-05,5.79596]
[1777514908751,42.94,76263.63,0.0,0.96302,3e-05,5.81164]
[1777514909881,42.94,76263.63,0.0,0.96302,3e-05,5.81164]
[1777514910021,42.94,76263.63,0.0,0.96302,3e-05,5.81164]
[1777514910120,42.94,76260.58,0.0,0.96295,3e-05,5.82135]
[1777514912779,42.94,76258.57,0.0,0.96291,3e-05,5.82507]
[1777514916581,42.93,76258.93,0.0,0.96292,3e-05,5.82338]
[1777514916774,42.93,76258.93,0.0,0.96292,3e-05,5.82338]
[1777514921842,42.93,76260.18,0.0,0.96296,3e-05,5.81835]
[1777514925870,42.93,76258.18,0.0,0.96292,3e-05,5.82435]
[1777514927085,42.93,76258.18,0.0,0.96292,3e-05,5.82435]
[1777514927274,42.93,76257.67,0.0,0.9629,3e-05,5.82588]
[1777514931823,42.93,76258.26,0.0,0.96292,3e-05,5.82333]
[1777514932037,42.93,76258.26,0.0,0.96292,3e-05,5.82333]
[1777514934935,42.93,76251.52,0.0,0.96275,3e-05,5.84496]
[1777514935942,42.93,76243.92,0.0,0.96255,3e-05,5.86995]
[1777514936566,42.93,76243.92,0.0,0.96255,3e-05,5.86995]
[1777514936773,42.93,76243.92,0.0,0.96255,3e-05,5.86995]
[1777514937956,42.93,76242.22,0.0,0.96251,3e-05,5.87515]
[1777514939248,42.93,76242.67,0.0,0.96252,3e-05,5.87341]
[1777514939772,42.93,76242.67,0.0,0.96252,3e-05,5.87341]
[1777514940977,42.92,76238.75,0.0,0.96242,3e-05,5.8859]
[1777514941984,42.92,76235.35,0.0,0.96234,3e-05,5.89693]
[1777514943780,42.92,76235.02,0.0,0.96233,3e-05,5.89774]
[1777514943998,42.92,76236.95,0.0,0.96238,3e-05,5.89102]
[1777514944654,42.92,76236.95,0.0,0.96238,3e-05,5.89102]
[1777514944772,42.92,76236.95,0.0,0.96238,3e-05,5.89102]
[1777514945008,42.92,76238.89,0.0,0.96244,3e-05,5.88427]
[1777514949791,42.92,76239.13,0.0,0.96245,3e-05,5.88201]
[1777514950022,42.92,76239.13,0.0,0.96245,3e-05,5.88201]
[1777514952057,42.92,76247.64,0.0,0.96268,3e-05,5.85323]
[1777514953064,42.92,76250.39,0.0,0.96276,3e-05,5.84386]
[1777514953289,42.92,76250.39,0.0,0.96276,3e-05,5.84386]
[1777514953520,42.92,76250.39,0.0,0.96276,3e-05,5.84386]
[1777514954071,42.91,76250.33,0.0,0.96276,3e-05,5.84356]
[1777514959106,42.91,76249.84,0.0,0.96276,3e-05,5.84395]
[1777514959775,42.91,76249.84,0.0,0.96276,3e-05,5.84395]
[1777514960113,42.91,76248.42,0.0,0.96272,3e-05,5.84839]
[1777514960941,42.91,76248.42,0.0,0.96272,3e-05,5.84839]
[1777514961024,42.91,76248.42,0.0,0.96272,3e-05,5.84839]
[1777514966159,42.91,76249.03,0.0,0.96275,3e-05,5.84481]
[1777514966940,42.91,76249.03,0.0,0.96275,3e-05,5.84481]
[1777514967985,42.91,76249.17,0.0,0.96276,3e-05,5.84408]
[1777514968026,42.91,76249.17,0.0,0.96276,3e-05,5.84408]
[1777514969773,42.91,76249.93,0.0,0.96278,3e-05,5.84104]
[1777514970864,42.9,76251.08,0.0,0.96281,3e-05,5.83698]
[1777514971193,42.9,76253.77,0.0,0.9629,3e-05,5.82528]
[1777514972797,42.9,76255.07,0.0,0.96294,3e-05,5.82076]
[1777514973026,42.9,76255.07,0.0,0.96294,3e-05,5.82076]
[1777514973208,42.9,76258.12,0.0,0.96302,3e-05,5.81049]
[1777514977768,42.9,76259.62,0.0,0.96306,3e-05,5.80493]
[1777514977870,42.9,76265.82,0.0,0.96323,3e-05,5.78437]
[1777514978245,42.9,76267.9,0.0,0.96328,3e-05,5.77738]
[1777514979622,42.9,76267.9,0.0,0.96328,3e-05,5.77738]
[1777514979776,42.9,76267.9,0.0,0.96328,3e-05,5.77738]
[1777514985294,42.9,76268.47,0.0,0.9633,3e-05,5.77453]
[1777514990805,42.9,76268.5,0.0,0.96331,3e-05,5.77392]
[1777514991021,42.9,76268.5,0.0,0.96331,3e-05,5.77392]
[1777514995185,42.9,76269.86,0.0,0.96335,3e-05,5.76898]
[1777514995271,42.9,76269.78,0.0,0.96335,3e-05,5.76914]
[1777514996371,42.9,76272.36,0.0,0.96342,3e-05,5.76049]
[1777514997377,42.9,76275.67,0.0,0.9635,3e-05,5.74958]
[1777514999201,42.9,76275.67,0.0,0.9635,3e-05,5.74958]
[1777514999276,42.9,76275.42,0.0,0.9635,3e-05,5.75033]
[1777515004426,42.89,76270.48,0.0,0.96337,3e-05,5.76607]
[1777515005502,42.89,76270.48,0.0,0.96337,3e-05,5.76607]
[1777515005530,42.89,76270.48,0.0,0.96337,3e-05,5.76607]
[1777515005556,42.89,76267.88,0.0,0.9633,3e-05,5.7745]
[1777515008455,42.89,76265.88,0.0,0.96326,3e-05,5.78074]
[1777515014079,42.89,76265.56,0.0,0.96325,3e-05,5.78136]
[1777515014272,42.89,76265.85,0.0,0.96326,3e-05,5.7802]
[1777515019320,42.89,76269.5,0.0,0.96336,3e-05,5.76783]
[1777515019525,42.89,76269.5,0.0,0.96336,3e-05,5.76783]
[1777515024568,42.89,76269.29,0.0,0.96336,3e-05,5.76806]
[1777515026240,42.89,76269.29,0.0,0.96336,3e-05,5.76806]
[1777515026273,42.89,76272.67,0.0,0.96344,3e-05,5.75687]
[1777515027589,42.89,76275.17,0.0,0.96351,3e-05,5.74866]
[1777515032624,42.89,76275.08,0.0,0.96352,3e-05,5.74619]
[1777515037659,42.89,76273.92,0.0,0.9635,3e-05,5.74979]
[1777515039270,42.89,76273.92,0.0,0.9635,3e-05,5.74979]
[1777515039522,42.89,76273.93,0.0,0.9635,3e-05,5.74966]
[1777515043701,42.89,76279.4,0.0,0.96364,3e-05,5.73167]
[1777515044708,42.89,76290.01,0.0,0.96391,3e-05,5.69713]
[1777515045876,42.89,76290.01,0.0,0.96391,3e-05,5.69713]
[1777515046020,42.89,76290.01,0.0,0.96391,3e-05,5.69713]
[1777515046120,42.89,76293.61,0.0,0.964,3e-05,5.68549]
[1777515046722,42.89,76295.88,0.0,0.96406,3e-05,5.67819]
[1777515051056,42.89,76294.98,0.0,0.96404,3e-05,5.68132]
[1777515051271,42.89,76294.98,0.0,0.96404,3e-05,5.68132]
[1777515056904,42.89,76295.05,0.0,0.96404,3e-05,5.68141]
[1777515057024,42.89,76295.05,0.0,0.96404,3e-05,5.68141]
[1777515059813,42.89,76297.94,0.0,0.96411,3e-05,5.67223]
[1777515060463,42.89,76297.94,0.0,0.96411,3e-05,5.67223]
[1777515060527,42.89,76297.94,0.0,0.96411,3e-05,5.67223]
[1777515060820,42.89,76301.82,0.0,0.96421,3e-05,5.65973]
[1777515063771,42.89,76301.22,0.0,0.96419,3e-05,5.66181]
[1777515063842,42.89,76301.39,0.0,0.9642,3e-05,5.66133]
[1777515064849,42.89,76305.77,0.0,0.96431,3e-05,5.64725]
[1777515065856,42.89,76314.71,0.0,0.96453,3e-05,5.61855]
[1777515066765,42.89,76314.71,0.0,0.96453,3e-05,5.61855]
[1777515067026,42.89,76314.71,0.0,0.96453,3e-05,5.61855]
[1777515067127,42.89,76314.77,0.0,0.96453,3e-05,5.61849]
[1777515072646,42.89,76314.9,0.0,0.96453,3e-05,5.61874]
[1777515072772,42.89,76314.9,0.0,0.96453,3e-05,5.61874]
[1777515077194,42.89,76312.76,0.0,0.96447,3e-05,5.62598]
[1777515079625,42.89,76314.07,0.0,0.9645,3e-05,5.6222]
[1777515079771,42.89,76314.07,0.0,0.9645,3e-05,5.6222]
[1777515084989,42.9,76315.18,0.0,0.96453,3e-05,5.61932]
[1777515088844,42.9,76315.43,0.0,0.96453,3e-05,5.61886]
[1777515089020,42.9,76315.43,0.0,0.96453,3e-05,5.61886]
[1777515095084,42.9,76316.33,0.0,0.96456,3e-05,5.6141]
[1777515095271,42.9,76316.33,0.0,0.96456,3e-05,5.6141]
[1777515101101,42.9,76316.96,0.0,0.96457,3e-05,5.61291]
[1777515102210,42.9,76316.96,0.0,0.96457,3e-05,5.61291]
[1777515102271,42.9,76316.96,0.0,0.96457,3e-05,5.61291]
[1777515102305,42.9,76314.45,0.0,0.96451,3e-05,5.62121]
[1777515103115,42.9,76312.49,0.0,0.96446,3e-05,5.62752]
[1777515107028,42.9,76312.34,0.0,0.96445,3e-05,5.62843]
[1777515107269,42.9,76312.34,0.0,0.96445,3e-05,5.62843]
[1777515107143,42.9,76318.86,0.0,0.96462,3e-05,5.6076]
[1777515108150,42.9,76323.23,0.0,0.96472,3e-05,5.59372]
[1777515110164,42.9,76324.86,0.0,0.96476,3e-05,5.58887]
[1777515114538,42.91,76325.26,0.0,0.96477,3e-05,5.58856]
[1777515119227,42.91,76322.49,0.0,0.96469,3e-05,5.59821]
[1777515120234,42.91,76312.59,0.0,0.96444,3e-05,5.63002]
[1777515121241,42.91,76306.59,0.0,0.96429,3e-05,5.64955]
[1777515126276,42.91,76309.43,0.0,0.96436,3e-05,5.64056]
[1777515132320,42.91,76309.4,0.0,0.96435,3e-05,5.64103]
[1777515133327,42.91,76307.04,0.0,0.96429,3e-05,5.64871]
[1777515134334,42.91,76304.41,0.0,0.96422,3e-05,5.65724]
[1777515139256,42.91,76302.84,0.0,0.96418,3e-05,5.66244]
[1777515139326,42.91,76302.84,0.0,0.96418,3e-05,5.66244]
[1777515139369,42.91,76297.27,0.0,0.96404,3e-05,5.68046]
[1777515140376,42.91,76289.54,0.0,0.96384,3e-05,5.70557]
[1777515141384,42.91,76287.12,0.0,0.96378,3e-05,5.71339]
[1777515146419,42.91,76287.55,0.0,0.96379,3e-05,5.71174]
[1777515149164,42.91,76287.55,0.0,0.96379,3e-05,5.71174]
[1777515151781,42.91,76287.68,0.0,0.9638,3e-05,5.71114]
[1777515157496,42.91,76288.98,0.0,0.96385,3e-05,5.70413]
[1777515162530,42.91,76292.96,0.0,0.96395,3e-05,5.69109]
[1777515163538,42.91,76295.31,0.0,0.96401,3e-05,5.68347]
[1777515165070,42.91,76295.31,0.0,0.96401,3e-05,5.68347]
[1777515165269,42.91,76295.31,0.0,0.96401,3e-05,5.68347]
[1777515165339,42.91,76298.25,0.0,0.96409,3e-05,5.67399]
[1777515170587,42.91,76296.3,0.0,0.96404,3e-05,5.68041]
[1777515175622,42.91,76294.98,0.0,0.964,3e-05,5.68472]
[1777515176493,42.91,76294.98,0.0,0.964,3e-05,5.68472]
[1777515176517,42.91,76294.98,0.0,0.964,3e-05,5.68472]
[1777515177636,42.91,76292.92,0.0,0.96395,3e-05,5.69139]
[1777515179649,42.91,76290.9,0.0,0.9639,3e-05,5.69792]
[1777515184685,42.91,76293.58,0.0,0.96397,3e-05,5.6891]
[1777515185692,42.91,76295.59,0.0,0.96402,3e-05,5.68255]
[1777515187405,42.91,76295.59,0.0,0.96402,3e-05,5.68255]
[1777515187520,42.91,76295.71,0.0,0.96402,3e-05,5.68214]
[1777515191733,42.91,76291.83,0.0,0.96392,3e-05,5.69459]
[1777515196768,42.91,76292.61,0.0,0.96395,3e-05,5.69185]
[1777515200797,42.91,76289.39,0.0,0.96386,3e-05,5.70215]
[1777515203403,42.91,76289.69,0.0,0.96387,3e-05,5.70112]
[1777515203437,42.91,76286.94,0.0,0.9638,3e-05,5.70995]
[1777515203518,42.91,76286.94,0.0,0.9638,3e-05,5.70995]
[1777515205833,42.91,76284.04,0.0,0.96373,3e-05,5.71925]
[1777515206840,42.91,76279.37,0.0,0.96361,3e-05,5.73438]
[1777515209861,42.91,76271.65,0.0,0.96341,3e-05,5.75929]
[1777515210868,42.9,76263.91,0.0,0.96321,3e-05,5.7845]
[1777515212882,42.9,76261.61,0.0,0.96317,3e-05,5.78911]
[1777515216889,42.9,76262.4,0.0,0.96319,3e-05,5.78595]
[1777515217018,42.9,76262.4,0.0,0.96319,3e-05,5.78595]
[1777515217119,42.9,76260.31,0.0,0.96314,3e-05,5.79262]
[1777515222953,42.9,76264.04,0.0,0.96325,3e-05,5.77921]
[1777515225453,42.9,76265.26,0.0,0.96328,3e-05,5.77503]
[1777515225520,42.9,76265.19,0.0,0.96328,3e-05,5.77509]
[1777515232018,42.9,76263.63,0.0,0.96325,3e-05,5.77897]
[1777515237051,42.89,76263.35,0.0,0.96325,3e-05,5.77898]
[1777515242086,42.89,76263.49,0.0,0.96326,3e-05,5.77761]
[1777515242983,42.89,76263.49,0.0,0.96326,3e-05,5.77761]
[1777515243021,42.89,76263.49,0.0,0.96326,3e-05,5.77761]
[1777515248128,42.89,76263.57,0.0,0.96327,3e-05,5.77627]
[1777515252434,42.89,76263.79,0.0,0.96328,3e-05,5.77504]
[1777515252521,42.89,76264.99,0.0,0.96331,3e-05,5.77095]
[1777515253163,42.89,76267.45,0.0,0.96338,3e-05,5.76274]
[1777515254170,42.89,76271.97,0.0,0.9635,3e-05,5.74781]
[1777515255511,42.89,76273.37,0.0,0.96353,3e-05,5.74312]
[1777515255527,42.89,76273.37,0.0,0.96353,3e-05,5.74312]
[1777515260212,42.89,76276.69,0.0,0.96362,3e-05,5.7318]
[1777515261219,42.88,76279.07,0.0,0.96368,3e-05,5.72395]
[1777515263949,42.88,76278.39,0.0,0.96367,3e-05,5.72604]
[1777515264025,42.88,76278.39,0.0,0.96367,3e-05,5.72604]
[1777515269275,42.88,76277.27,0.0,0.96364,3e-05,5.7293]
[1777515271289,42.88,76279.88,0.0,0.96373,3e-05,5.71812]
[1777515274672,42.88,76280.17,0.0,0.96373,3e-05,5.71703]
[1777515274768,42.88,76280.17,0.0,0.96373,3e-05,5.71703]
[1777515280352,42.88,76280.99,0.0,0.96376,3e-05,5.71407]
[1777515281344,42.88,76280.99,0.0,0.96376,3e-05,5.71407]
[1777515281523,42.88,76280.99,0.0,0.96376,3e-05,5.71407]
[1777515290422,42.88,76284.4,0.0,0.96385,3e-05,5.7026]
[1777515292133,42.88,76285.09,0.0,0.96387,3e-05,5.70034]
[1777515292271,42.88,76285.09,0.0,0.96387,3e-05,5.70034]
[1777515297471,42.88,76285.14,0.0,0.96387,3e-05,5.70012]
[1777515300414,42.88,76283.47,0.0,0.96383,3e-05,5.70552]
[1777515300520,42.88,76283.47,0.0,0.96383,3e-05,5.70552]
[1777515301500,42.88,76270.89,0.0,0.9635,3e-05,5.74649]
[1777515302507,42.88,76262.28,0.0,0.96328,3e-05,5.77459]
[1777515303514,42.88,76262.48,0.0,0.96328,3e-05,5.77379]
[1777515306789,42.88,76262.33,0.0,0.96328,3e-05,5.77389]
[1777515307022,42.88,76262.33,0.0,0.96328,3e-05,5.77389]
[1777515312577,42.88,76262.09,0.0,0.96328,3e-05,5.77391]
[1777515317612,42.88,76262.37,0.0,0.96329,3e-05,5.7724]
[1777515321282,42.88,76260.76,0.0,0.96325,3e-05,5.77745]
[1777515321520,42.88,76260.76,0.0,0.96325,3e-05,5.77745]
[1777515326675,42.87,76260.77,0.0,0.96326,3e-05,5.77654]
[1777515331710,42.87,76260.81,0.0,0.96328,3e-05,5.77326]
[1777515336744,42.87,76261.33,0.0,0.9633,3e-05,5.771]
[1777515340208,42.87,76262.67,0.0,0.96334,3e-05,5.7664]
[1777515340270,42.87,76262.67,0.0,0.96334,3e-05,5.7664]
[1777515345810,42.87,76263.31,0.0,0.96336,3e-05,5.76372]
[1777515346817,42.87,76254.62,0.0,0.96313,3e-05,5.79216]
[1777515347824,42.87,76253.31,0.0,0.9631,3e-05,5.79633]
[1777515348734,42.87,76253.31,0.0,0.9631,3e-05,5.79633]
[1777515348772,42.87,76253.31,0.0,0.9631,3e-05,5.79633]
[1777515349838,42.87,76249.42,0.0,0.963,3e-05,5.80885]
[1777515354575,42.87,76250.79,0.0,0.96304,3e-05,5.80386]
[1777515354772,42.87,76250.0,0.0,0.96302,3e-05,5.80631]
[1777515361201,42.86,76251.35,0.0,0.96306,3e-05,5.80112]
[1777515361275,42.86,76251.35,0.0,0.96306,3e-05,5.80112]
[1777515362929,42.86,76256.34,0.0,0.96319,3e-05,5.78419]
[1777515363936,42.86,76259.4,0.0,0.96327,3e-05,5.77405]
[1777515364697,42.86,76259.4,0.0,0.96327,3e-05,5.77405]
[1777515364770,42.86,76259.4,0.0,0.96327,3e-05,5.77405]
[1777515368970,42.86,76264.16,0.0,0.9634,3e-05,5.75804]
[1777515370843,42.86,76265.24,0.0,0.96343,3e-05,5.75444]
[1777515371021,42.86,76265.24,0.0,0.96343,3e-05,5.75444]
[1777515376020,42.86,76270.94,0.0,0.96358,3e-05,5.7355]
[1777515378223,42.86,76270.45,0.0,0.96357,3e-05,5.73708]
[1777515378277,42.86,76270.45,0.0,0.96357,3e-05,5.73708]
[1777515383069,42.86,76273.18,0.0,0.96364,3e-05,5.728]
[1777515385388,42.86,76273.72,0.0,0.96365,3e-05,5.72623]
[1777515385525,42.86,76273.72,0.0,0.96365,3e-05,5.72623]
[1777515389116,42.86,76278.93,0.0,0.96379,3e-05,5.70922]
[1777515391449,42.86,76280.84,0.0,0.96384,3e-05,5.70302]
[1777515391526,42.86,76280.84,0.0,0.96384,3e-05,5.70302]
[1777515397174,42.86,76286.02,0.0,0.96398,3e-05,5.68388]
[1777515398179,42.86,76290.74,0.0,0.96411,3e-05,5.66863]
[1777515399186,42.86,76293.05,0.0,0.96416,3e-05,5.66123]
[1777515401199,42.86,76295.76,0.0,0.96423,3e-05,5.65264]
[1777515402207,42.86,76298.32,0.0,0.9643,3e-05,5.64446]
[1777515402731,42.86,76298.32,0.0,0.9643,3e-05,5.64446]
[1777515402769,42.86,76298.32,0.0,0.9643,3e-05,5.64446]
[1777515408249,42.86,76299.95,0.0,0.96433,3e-05,5.63982]
[1777515411270,42.86,76297.93,0.0,0.96428,3e-05,5.64661]
[1777515413415,42.86,76297.43,0.0,0.96427,3e-05,5.64829]
[1777515413526,42.86,76297.43,0.0,0.96427,3e-05,5.64829]
[1777515415074,42.87,76297.4,0.0,0.96426,3e-05,5.64852]
[1777515417311,42.87,76300.43,0.0,0.96434,3e-05,5.63893]
[1777515418417,42.87,76300.43,0.0,0.96434,3e-05,5.63893]
[1777515418520,42.87,76300.43,0.0,0.96434,3e-05,5.63893]
[1777515423354,42.87,76304.24,0.0,0.96443,3e-05,5.62705]
[1777515425368,42.87,76307.14,0.0,0.96451,3e-05,5.61787]
[1777515426290,42.87,76307.14,0.0,0.96451,3e-05,5.61787]
[1777515426522,42.87,76307.14,0.0,0.96451,3e-05,5.61787]
[1777515432417,42.87,76298.09,0.0,0.96427,3e-05,5.64773]
[1777515433592,42.87,76298.09,0.0,0.96427,3e-05,5.64773]
[1777515433773,42.87,76296.34,0.0,0.96423,3e-05,5.65347]
[1777515439468,42.87,76294.27,0.0,0.96417,3e-05,5.66043]
[1777515441646,42.87,76293.49,0.0,0.96415,3e-05,5.66299]
[1777515441481,42.87,76288.57,0.0,0.96402,3e-05,5.67897]
[1777515442575,42.87,76285.5,0.0,0.96394,3e-05,5.68897]
[1777515445310,42.87,76286.21,0.0,0.96396,3e-05,5.68665]
[1777515445524,42.87,76286.21,0.0,0.96396,3e-05,5.68665]
[1777515445559,42.87,76283.91,0.0,0.9639,3e-05,5.69411]
[1777515449537,42.87,76286.36,0.0,0.96397,3e-05,5.6861]
[1777515450838,42.87,76286.23,0.0,0.96396,3e-05,5.68651]
[1777515451028,42.87,76286.23,0.0,0.96396,3e-05,5.68651]
[1777515456586,42.87,76285.96,0.0,0.96397,3e-05,5.68486]
[1777515458637,42.87,76285.01,0.0,0.96395,3e-05,5.68794]
[1777515458770,42.87,76285.41,0.0,0.96396,3e-05,5.68664]
[1777515462628,42.87,76282.34,0.0,0.96388,3e-05,5.6966]
[1777515463635,42.87,76271.21,0.0,0.96359,3e-05,5.73284]
[1777515464642,42.87,76269.18,0.0,0.96354,3e-05,5.73939]
[1777515465542,42.87,76269.18,0.0,0.96354,3e-05,5.73939]
[1777515465775,42.87,76268.77,0.0,0.96353,3e-05,5.74064]
[1777515469677,42.87,76259.86,0.0,0.9633,3e-05,5.76947]
[1777515470684,42.87,76255.9,0.0,0.9632,3e-05,5.78234]
[1777515473789,42.87,76254.64,0.0,0.96317,3e-05,5.78602]
[1777515474031,42.87,76254.64,0.0,0.96317,3e-05,5.78602]
[1777515479746,42.86,76253.98,0.0,0.96316,3e-05,5.7873]
[1777515480754,42.86,76249.89,0.0,0.96305,3e-05,5.8006]
[1777515482548,42.86,76249.89,0.0,0.96305,3e-05,5.8006]
[1777515482642,42.86,76242.94,0.0,0.96287,3e-05,5.82311]
[1777515482768,42.86,76242.94,0.0,0.96287,3e-05,5.82311]
[1777515482773,42.86,76240.83,0.0,0.96282,3e-05,5.83008]
[1777515486140,42.86,76239.81,0.0,0.96279,3e-05,5.83299]
[1777515486275,42.86,76239.81,0.0,0.96279,3e-05,5.83299]
[1777515491831,42.86,76240.72,0.0,0.96283,3e-05,5.82825]
[1777515492838,42.86,76243.55,0.0,0.96291,3e-05,5.81865]
[1777515493845,42.86,76247.57,0.0,0.96302,3e-05,5.80516]
[1777515495087,42.86,76247.57,0.0,0.96302,3e-05,5.80516]
[1777515495277,42.86,76247.57,0.0,0.96302,3e-05,5.80516]
[1777515500894,42.85,76246.72,0.0,0.96301,3e-05,5.80642]
[1777515503257,42.85,76247.45,0.0,0.96303,3e-05,5.80378]
[1777515503276,42.85,76247.45,0.0,0.96303,3e-05,5.80378]
[1777515504922,42.85,76244.1,0.0,0.96294,3e-05,5.81413]
[1777515506936,42.85,76242.12,0.0,0.9629,3e-05,5.82015]
[1777515509859,42.85,76241.42,0.0,0.96288,3e-05,5.82193]
[1777515510029,42.85,76241.42,0.0,0.96288,3e-05,5.82193]
[1777515511971,42.85,76237.9,0.0,0.96281,3e-05,5.83016]
[1777515517006,42.84,76236.92,0.0,0.9628,3e-05,5.83193]
[1777515518039,42.84,76236.92,0.0,0.9628,3e-05,5.83193]
[1777515518272,42.84,76236.92,0.0,0.9628,3e-05,5.83193]
[1777515523869,42.84,76237.02,0.0,0.96281,3e-05,5.82986]
[1777515524021,42.84,76237.02,0.0,0.96281,3e-05,5.82986]
[1777515529092,42.84,76237.45,0.0,0.96284,3e-05,5.8267]
[1777515534137,42.83,76237.29,0.0,0.96284,3e-05,5.82609]
[1777515534279,42.83,76237.29,0.0,0.96284,3e-05,5.82609]
[1777515540169,42.83,76236.72,0.0,0.96284,3e-05,5.82597]
[1777515544560,42.83,76236.88,0.0,0.96285,3e-05,5.82458]
[1777515544774,42.83,76236.88,0.0,0.96285,3e-05,5.82458]
[1777515544585,42.82,76231.39,0.0,0.96271,3e-05,5.84246]
[1777515550239,42.82,76228.94,0.0,0.96266,3e-05,5.84869]
[1777515551300,42.82,76228.94,0.0,0.96266,3e-05,5.84869]
[1777515551522,42.82,76228.94,0.0,0.96266,3e-05,5.84869]
[1777515556819,42.82,76227.77,0.0,0.96264,3e-05,5.85066]
[1777515557020,42.82,76227.77,0.0,0.96264,3e-05,5.85066]
[1777515561853,42.81,76227.08,0.0,0.96264,3e-05,5.85137]
[1777515562031,42.81,76227.08,0.0,0.96264,3e-05,5.85137]
[1777515567358,42.81,76229.16,0.0,0.96271,3e-05,5.84263]
[1777515568324,42.81,76229.16,0.0,0.96271,3e-05,5.84263]
[1777515568521,42.81,76229.16,0.0,0.96271,3e-05,5.84263]
[1777515573120,42.8,76229.11,0.0,0.96273,3e-05,5.83875]
[1777515573275,42.8,76229.11,0.0,0.96273,3e-05,5.83875]
[1777515578435,42.8,76229.24,0.0,0.96275,3e-05,5.83664]
[1777515583470,42.8,76230.15,0.0,0.96278,3e-05,5.83227]
[1777515586189,42.8,76229.77,0.0,0.96278,3e-05,5.833]
[1777515586271,42.8,76229.77,0.0,0.96278,3e-05,5.833]
[1777515588292,42.79,76228.24,0.0,0.96274,3e-05,5.83753]
[1777515588524,42.79,76228.24,0.0,0.96274,3e-05,5.83753]
[1777515588534,42.79,76222.4,0.0,0.96259,3e-05,5.85663]
[1777515589512,42.79,76219.1,0.0,0.9625,3e-05,5.86729]
[1777515590519,42.79,76223.92,0.0,0.96263,3e-05,5.85096]
[1777515591452,42.79,76223.92,0.0,0.96263,3e-05,5.85096]
[1777515591518,42.79,76223.92,0.0,0.96263,3e-05,5.85096]
[1777515595119,42.79,76224.56,0.0,0.96266,3e-05,5.8477]
[1777515595278,42.79,76224.56,0.0,0.96266,3e-05,5.8477]
[1777515599050,42.79,76225.79,0.0,0.9627,3e-05,5.84251]
[1777515599278,42.79,76225.79,0.0,0.9627,3e-05,5.84251]
[1777515603643,42.78,76223.49,0.0,0.96265,3e-05,5.84905]
[1777515603770,42.78,76223.49,0.0,0.96265,3e-05,5.84905]
[1777515603658,42.78,76219.96,0.0,0.96256,3e-05,5.86049]
[1777515609652,42.78,76219.47,0.0,0.96256,3e-05,5.86034]
[1777515610463,42.78,76219.47,0.0,0.96256,3e-05,5.86034]
[1777515610520,42.78,76219.47,0.0,0.96256,3e-05,5.86034]
[1777515611666,42.78,76222.59,0.0,0.96265,3e-05,5.84939]
[1777515615496,42.78,76221.49,0.0,0.96262,3e-05,5.85221]
[1777515615522,42.78,76221.49,0.0,0.96262,3e-05,5.85221]
[1777515619722,42.77,76219.51,0.0,0.96258,3e-05,5.8574]
[1777515621954,42.77,76219.03,0.0,0.96258,3e-05,5.85814]
[1777515622022,42.77,76219.03,0.0,0.96258,3e-05,5.85814]
[1777515622743,42.77,76208.68,0.0,0.9623,3e-05,5.8926]
[1777515623750,42.77,76206.22,0.0,0.96224,3e-05,5.90053]
[1777515624757,42.77,76188.46,0.0,0.96176,3e-05,5.9597]
[1777515625764,42.77,76180.37,0.0,0.96155,3e-05,5.98616]
[1777515626771,42.77,76177.38,0.0,0.96147,3e-05,5.99578]
[1777515627800,42.77,76172.12,0.0,0.96133,3e-05,6.01356]
[1777515628789,42.76,76167.51,0.0,0.96121,3e-05,6.02817]
[1777515631657,42.76,76168.04,0.0,0.96123,3e-05,6.0253]
[1777515635853,42.76,76169.3,0.0,0.9613,3e-05,6.01632]
[1777515636020,42.76,76168.6,0.0,0.96128,3e-05,6.01817]
[1777515639868,42.75,76171.51,0.0,0.96138,3e-05,6.00628]
[1777515641860,42.75,76172.87,0.0,0.96142,3e-05,6.00118]
[1777515642021,42.75,76171.07,0.0,0.96137,3e-05,6.00678]
[1777515643896,42.75,76157.37,0.0,0.961,3e-05,6.05275]
[1777515644903,42.75,76149.28,0.0,0.96079,3e-05,6.07924]
[1777515645910,42.74,76148.63,0.0,0.96077,3e-05,6.08085]
[1777515647108,42.74,76148.63,0.0,0.96077,3e-05,6.08085]
[1777515647269,42.74,76148.63,0.0,0.96077,3e-05,6.08085]
[1777515647347,42.74,76148.63,0.0,0.96077,3e-05,6.08085]
[1777515647517,42.74,76148.63,0.0,0.96077,3e-05,6.08085]
[1777515647604,42.74,76148.66,0.0,0.96078,3e-05,6.08013]
[1777515651191,42.74,76149.25,0.0,0.96081,3e-05,6.07628]
[1777515651774,42.74,76149.25,0.0,0.96081,3e-05,6.07628]
[1777515651785,42.74,76145.52,0.0,0.96071,3e-05,6.0884]
[1777515652577,42.74,76142.22,0.0,0.96062,3e-05,6.09905]
[1777515652959,42.73,76139.23,0.0,0.96055,3e-05,6.10863]
[1777515653966,42.73,76137.2,0.0,0.9605,3e-05,6.11492]
[1777515655778,42.73,76137.2,0.0,0.9605,3e-05,6.11492]
[1777515655880,42.73,76139.08,0.0,0.96056,3e-05,6.10714]
[1777515656987,42.73,76141.5,0.0,0.96063,3e-05,6.09821]
[1777515659951,42.72,76141.38,0.0,0.96064,3e-05,6.09733]
[1777515660023,42.72,76141.38,0.0,0.96064,3e-05,6.09733]
[1777515660317,42.72,76141.18,0.0,0.96064,3e-05,6.09737]
[1777515665780,42.72,76139.38,0.0,0.96061,3e-05,6.10031]
[1777515665873,42.71,76139.3,0.0,0.96062,3e-05,6.09994]
[1777515666462,42.71,76139.3,0.0,0.96062,3e-05,6.09994]
[1777515666487,42.71,76134.69,0.0,0.96049,3e-05,6.11573]
[1777515667067,42.71,76129.25,0.0,0.96034,3e-05,6.13372]
[1777515668074,42.71,76131.68,0.0,0.96041,3e-05,6.12468]
[1777515669934,42.71,76131.68,0.0,0.96041,3e-05,6.12468]
[1777515670088,42.71,76131.58,0.0,0.96042,3e-05,6.12365]
[1777515674115,42.7,76133.91,0.0,0.96051,3e-05,6.11294]
[1777515675564,42.7,76133.91,0.0,0.96051,3e-05,6.11294]
[1777515675771,42.7,76133.91,0.0,0.96051,3e-05,6.11294]
[1777515677808,42.7,76135.07,0.0,0.96055,3e-05,6.10764]
[1777515677907,42.7,76134.26,0.0,0.96054,3e-05,6.1091]
[1777515678029,42.7,76134.26,0.0,0.96054,3e-05,6.1091]
[1777515678144,42.7,76136.11,0.0,0.96059,3e-05,6.10276]
[1777515680158,42.69,76138.49,0.0,0.96067,3e-05,6.09333]
[1777515681165,42.69,76143.61,0.0,0.96081,3e-05,6.0752]
[1777515682171,42.69,76147.37,0.0,0.96092,3e-05,6.06177]
[1777515685193,42.69,76143.8,0.0,0.96084,3e-05,6.07222]
[1777515686200,42.68,76141.14,0.0,0.96077,3e-05,6.08072]
[1777515688214,42.68,76135.74,0.0,0.96063,3e-05,6.09798]
[1777515691252,42.68,76135.55,0.0,0.96063,3e-05,6.09737]
[1777515691273,42.68,76135.55,0.0,0.96063,3e-05,6.09737]
[1777515694256,42.67,76131.46,0.0,0.96056,3e-05,6.10627]
[1777515696038,42.67,76131.04,0.0,0.96055,3e-05,6.10708]
[1777515696269,42.67,76131.04,0.0,0.96055,3e-05,6.10708]
[1777515697277,42.67,76134.61,0.0,0.96066,3e-05,6.09359]
[1777515698027,42.67,76134.61,0.0,0.96066,3e-05,6.09359]
[1777515698308,42.67,76134.9,0.0,0.96067,3e-05,6.09199]
[1777515699889,42.67,76134.9,0.0,0.96067,3e-05,6.09199]
[1777515700031,42.67,76135.99,0.0,0.96071,3e-05,6.08765]
[1777515700322,42.66,76138.25,0.0,0.96077,3e-05,6.07932]
[1777515701329,42.66,76141.95,0.0,0.96088,3e-05,6.06609]
[1777515702336,42.66,76148.72,0.0,0.96107,3e-05,6.04244]
[1777515703050,42.66,76148.72,0.0,0.96107,3e-05,6.04244]
[1777515703105,42.66,76148.72,0.0,0.96107,3e-05,6.04244]
[1777515703344,42.66,76142.33,0.0,0.9609,3e-05,6.06369]
[1777515705307,42.66,76142.31,0.0,0.9609,3e-05,6.0632]
[1777515705521,42.66,76142.31,0.0,0.9609,3e-05,6.0632]
[1777515709587,42.65,76142.02,0.0,0.96091,3e-05,6.06194]
[1777515709770,42.65,76142.02,0.0,0.96091,3e-05,6.06194]
[1777515710024,42.65,76141.25,0.0,0.9609,3e-05,6.06346]
[1777515710396,42.65,76140.85,0.0,0.96089,3e-05,6.06482]
[1777515714424,42.65,76143.51,0.0,0.96098,3e-05,6.05351]
[1777515717259,42.64,76142.14,0.0,0.96095,3e-05,6.05708]
[1777515717274,42.64,76142.14,0.0,0.96095,3e-05,6.05708]
[1777515722480,42.64,76143.34,0.0,0.96101,3e-05,6.04963]
[1777515723487,42.63,76140.21,0.0,0.96093,3e-05,6.05976]
[1777515724053,42.63,76140.21,0.0,0.96093,3e-05,6.05976]
[1777515724494,42.63,76140.99,0.0,0.96096,3e-05,6.05652]
[1777515725196,42.63,76140.99,0.0,0.96096,3e-05,6.05652]
[1777515725277,42.63,76140.99,0.0,0.96096,3e-05,6.05652]
[1777515725501,42.63,76141.5,0.0,0.96097,3e-05,6.05421]
[1777515728521,42.63,76143.49,0.0,0.96104,3e-05,6.04575]
[1777515730025,42.63,76142.74,0.0,0.96103,3e-05,6.0472]
[1777515730802,42.63,76142.74,0.0,0.96103,3e-05,6.0472]
[1777515730874,42.62,76144.78,0.0,0.96109,3e-05,6.0397]
[1777515731045,42.62,76144.78,0.0,0.96109,3e-05,6.0397]
[1777515736121,42.62,76146.45,0.0,0.96115,3e-05,6.0319]
[1777515736271,42.62,76146.45,0.0,0.96115,3e-05,6.0319]
[1777515736578,42.62,76146.13,0.0,0.96115,3e-05,6.03246]
[1777515738591,42.62,76150.63,0.0,0.96128,3e-05,6.01611]
[1777515739824,42.62,76150.63,0.0,0.96128,3e-05,6.01611]
[1777515740030,42.61,76151.57,0.0,0.96131,3e-05,6.01193]
[1777515745641,42.61,76150.8,0.0,0.96131,3e-05,6.01209]
[1777515751683,42.6,76150.62,0.0,0.96135,3e-05,6.00714]
[1777515752690,42.6,76152.62,0.0,0.96141,3e-05,5.99986]
[1777515756029,42.6,76151.55,0.0,0.96139,3e-05,6.00207]
[1777515756718,42.59,76150.14,0.0,0.96135,3e-05,6.00638]
[1777515758337,42.59,76150.34,0.0,0.96136,3e-05,6.00522]
[1777515758521,42.59,76150.34,0.0,0.96136,3e-05,6.00522]
[1777515760746,42.59,76145.64,0.0,0.96124,3e-05,6.01976]
[1777515762925,42.59,76144.54,0.0,0.96122,3e-05,6.02303]
[1777515763016,42.59,76143.98,0.0,0.96121,3e-05,6.02393]
[1777515763270,42.59,76143.98,0.0,0.96121,3e-05,6.02393]
[1777515763572,42.59,76143.98,0.0,0.96121,3e-05,6.02393]
[1777515763771,42.59,76143.98,0.0,0.96121,3e-05,6.02393]
[1777515763799,42.59,76141.9,0.0,0.96115,3e-05,6.03101]
[1777515769812,42.58,76141.35,0.0,0.96116,3e-05,6.0298]
[1777515770820,42.58,76148.47,0.0,0.96136,3e-05,6.00507]
[1777515772030,42.58,76148.47,0.0,0.96136,3e-05,6.00507]
[1777515772479,42.58,76149.57,0.0,0.9614,3e-05,6.00082]
[1777515772523,42.58,76149.57,0.0,0.9614,3e-05,6.00082]
[1777515772833,42.58,76148.89,0.0,0.96138,3e-05,6.00267]
[1777515777868,42.57,76148.82,0.0,0.9614,3e-05,6.00062]
[1777515780439,42.57,76148.98,0.0,0.96141,3e-05,5.99872]
[1777515780519,42.57,76148.98,0.0,0.96141,3e-05,5.99872]
[1777515780889,42.57,76151.16,0.0,0.96148,3e-05,5.99087]
[1777515781896,42.57,76155.55,0.0,0.9616,3e-05,5.97556]
[1777515783922,42.56,76156.42,0.0,0.96163,3e-05,5.9722]
[1777515784023,42.56,76156.42,0.0,0.96163,3e-05,5.9722]
[1777515788019,42.56,76155.26,0.0,0.96161,3e-05,5.9745]
[1777515788945,42.56,76155.64,0.0,0.96162,3e-05,5.97239]
[1777515793980,42.55,76155.57,0.0,0.96164,3e-05,5.97057]
[1777515798008,42.55,76158.48,0.0,0.96173,3e-05,5.9591]
[1777515798797,42.55,76158.48,0.0,0.96173,3e-05,5.9591]
[1777515799020,42.55,76158.48,0.0,0.96173,3e-05,5.9591]
[1777515803956,42.55,76158.71,0.0,0.96175,3e-05,5.95635]
[1777515804032,42.55,76158.71,0.0,0.96175,3e-05,5.95635]
[1777515804050,42.55,76159.21,0.0,0.96177,3e-05,5.95427]
[1777515805057,42.54,76161.17,0.0,0.96183,3e-05,5.94725]
[1777515805615,42.54,76161.17,0.0,0.96183,3e-05,5.94725]
[1777515805772,42.54,76161.17,0.0,0.96183,3e-05,5.94725]
[1777515811099,42.54,76160.41,0.0,0.96184,3e-05,5.94494]
[1777515816026,42.54,76158.8,0.0,0.9618,3e-05,5.94924]
[1777515816134,42.53,76159.67,0.0,0.96183,3e-05,5.94554]
[1777515817481,42.53,76159.67,0.0,0.96183,3e-05,5.94554]
[1777515817528,42.53,76159.67,0.0,0.96183,3e-05,5.94554]
[1777515820162,42.53,76161.95,0.0,0.96191,3e-05,5.93634]
[1777515825197,42.53,76161.18,0.0,0.9619,3e-05,5.93712]
[1777515826203,42.53,76166.81,0.0,0.96206,3e-05,5.91778]
[1777515827211,42.53,76170.77,0.0,0.96217,3e-05,5.90412]
[1777515829874,42.52,76171.02,0.0,0.96217,3e-05,5.90297]
[1777515830027,42.52,76171.02,0.0,0.96217,3e-05,5.90297]
[1777515831240,42.52,76177.86,0.0,0.96237,3e-05,5.8791]
[1777515832680,42.52,76177.86,0.0,0.96237,3e-05,5.8791]
[1777515832713,42.52,76180.07,0.0,0.96243,3e-05,5.87144]
[1777515837282,42.52,76176.97,0.0,0.96235,3e-05,5.88071]
[1777515839443,42.52,76175.13,0.0,0.96231,3e-05,5.88664]
[1777515839521,42.52,76175.13,0.0,0.96231,3e-05,5.88664]
[1777515842318,42.52,76169.58,0.0,0.96216,3e-05,5.90429]
[1777515846346,42.51,76165.65,0.0,0.96207,3e-05,5.91644]
[1777515847737,42.51,76165.65,0.0,0.96207,3e-05,5.91644]
[1777515847779,42.51,76165.65,0.0,0.96207,3e-05,5.91644]
[1777515851223,42.51,76162.93,0.0,0.962,3e-05,5.92444]
[1777515851381,42.51,76162.42,0.0,0.96199,3e-05,5.92585]
[1777515852276,42.51,76162.42,0.0,0.96199,3e-05,5.92585]
[1777515852388,42.51,76162.58,0.0,0.962,3e-05,5.92501]
[1777515853267,42.51,76162.58,0.0,0.962,3e-05,5.92501]
[1777515853524,42.51,76162.58,0.0,0.962,3e-05,5.92501]
[1777515855409,42.51,76170.73,0.0,0.96222,3e-05,5.89665]
[1777515857099,42.51,76172.79,0.0,0.96228,3e-05,5.88923]
[1777515858103,42.51,76172.79,0.0,0.96228,3e-05,5.88923]
[1777515858272,42.51,76172.84,0.0,0.96229,3e-05,5.88906]
[1777515860024,42.51,76171.84,0.0,0.96226,3e-05,5.89218]
[1777515860126,42.5,76169.93,0.0,0.96221,3e-05,5.8981]
[1777515860444,42.5,76180.25,0.0,0.96249,3e-05,5.86348]
[1777515861451,42.5,76186.03,0.0,0.96265,3e-05,5.84395]
[1777515864472,42.5,76179.74,0.0,0.96248,3e-05,5.86452]
[1777515865479,42.5,76177.57,0.0,0.96242,3e-05,5.8716]
[1777515866878,42.5,76177.57,0.0,0.96242,3e-05,5.8716]
[1777515867023,42.5,76177.57,0.0,0.96242,3e-05,5.8716]
[1777515868501,42.5,76184.76,0.0,0.96262,3e-05,5.84689]
[1777515869507,42.5,76185.07,0.0,0.96263,3e-05,5.84568]
[1777515870263,42.5,76185.07,0.0,0.96263,3e-05,5.84568]
[1777515870278,42.5,76185.07,0.0,0.96263,3e-05,5.84568]
[1777515873536,42.5,76194.92,0.0,0.96292,3e-05,5.80963]
[1777515874360,42.5,76194.92,0.0,0.96292,3e-05,5.80963]
[1777515874525,42.5,76194.92,0.0,0.96292,3e-05,5.80963]
[1777515874542,42.5,76199.91,0.0,0.96305,3e-05,5.79294]
[1777515878026,42.5,76201.71,0.0,0.9631,3e-05,5.78684]
[1777515878123,42.5,76201.81,0.0,0.9631,3e-05,5.78639]
[1777515878571,42.5,76207.19,0.0,0.96324,3e-05,5.76855]
[1777515879578,42.5,76210.41,0.0,0.96333,3e-05,5.75787]
[1777515881591,42.5,76215.22,0.0,0.96345,3e-05,5.74196]
[1777515882599,42.5,76221.55,0.0,0.96362,3e-05,5.7211]
[1777515884019,42.5,76221.55,0.0,0.96362,3e-05,5.7211]
[1777515884121,42.5,76222.9,0.0,0.96366,3e-05,5.71677]
[1777515885737,42.5,76222.88,0.0,0.96365,3e-05,5.71683]
[1777515885773,42.5,76222.88,0.0,0.96365,3e-05,5.71683]
[1777515886628,42.5,76232.18,0.0,0.9639,3e-05,5.6864]
[1777515887638,42.5,76237.08,0.0,0.96402,3e-05,5.67046]
[1777515891666,42.5,76239.53,0.0,0.96408,3e-05,5.66298]
[1777515895694,42.5,76228.32,0.0,0.96379,3e-05,5.70027]
[1777515896701,42.5,76224.54,0.0,0.96369,3e-05,5.71277]
[1777515898700,42.5,76225.55,0.0,0.96371,3e-05,5.70949]
[1777515898774,42.5,76225.55,0.0,0.96371,3e-05,5.70949]
[1777515904497,42.5,76226.24,0.0,0.96373,3e-05,5.70748]
[1777515904527,42.5,76226.24,0.0,0.96373,3e-05,5.70748]
[1777515906771,42.5,76215.38,0.0,0.96344,3e-05,5.74335]
[1777515908169,42.5,76215.38,0.0,0.96344,3e-05,5.74335]
[1777515907777,42.5,76210.98,0.0,0.96333,3e-05,5.75786]
[1777515908272,42.5,76210.98,0.0,0.96333,3e-05,5.75786]
[1777515908785,42.5,76205.46,0.0,0.96318,3e-05,5.77608]
[1777515911316,42.5,76206.35,0.0,0.96321,3e-05,5.77298]
[1777515911522,42.5,76206.35,0.0,0.96321,3e-05,5.77298]
[1777515912023,42.5,76206.35,0.0,0.96321,3e-05,5.77298]
[1777515912123,42.5,76205.01,0.0,0.96317,3e-05,5.77727]
[1777515914827,42.5,76207.04,0.0,0.96323,3e-05,5.77039]
[1777515918535,42.5,76207.38,0.0,0.96324,3e-05,5.76908]
[1777515918772,42.5,76207.38,0.0,0.96324,3e-05,5.76908]
[1777515924814,42.5,76207.52,0.0,0.96324,3e-05,5.76838]
[1777515924897,42.5,76204.1,0.0,0.96316,3e-05,5.77955]
[1777515925904,42.5,76201.04,0.0,0.96307,3e-05,5.78965]
[1777515926890,42.5,76201.04,0.0,0.96307,3e-05,5.78965]
[1777515927021,42.5,76201.04,0.0,0.96307,3e-05,5.78965]
[1777515927149,42.5,76201.04,0.0,0.96307,3e-05,5.78965]
[1777515927917,42.5,76196.75,0.0,0.96296,3e-05,5.80374]
[1777515928925,42.5,76194.09,0.0,0.96289,3e-05,5.8125]
[1777515930692,42.5,76193.27,0.0,0.96287,3e-05,5.81512]
[1777515930772,42.5,76193.27,0.0,0.96287,3e-05,5.81512]
[1777515935973,42.5,76195.27,0.0,0.96295,3e-05,5.80518]
[1777515936963,42.5,76195.27,0.0,0.96295,3e-05,5.80518]
[1777515937976,42.5,76196.74,0.0,0.96299,3e-05,5.80018]
[1777515938031,42.5,76196.74,0.0,0.96299,3e-05,5.80018]
[1777515938273,42.5,76195.88,0.0,0.96296,3e-05,5.80286]
[1777515938995,42.5,76195.77,0.0,0.96296,3e-05,5.80322]
[1777515944031,42.5,76191.33,0.0,0.96285,3e-05,5.81754]
[1777515945038,42.5,76187.46,0.0,0.96274,3e-05,5.83035]
[1777515946233,42.5,76186.78,0.0,0.96273,3e-05,5.83251]
[1777515946276,42.5,76186.78,0.0,0.96273,3e-05,5.83251]
[1777515952025,42.49,76187.16,0.0,0.96274,3e-05,5.83039]
[1777515952087,42.49,76188.17,0.0,0.96277,3e-05,5.82689]
[1777515952371,42.49,76188.17,0.0,0.96277,3e-05,5.82689]
[1777515952522,42.49,76188.17,0.0,0.96277,3e-05,5.82689]
[1777515957941,42.49,76188.44,0.0,0.96278,3e-05,5.82533]
[1777515958815,42.49,76188.9,0.0,0.9628,3e-05,5.82368]
[1777515959023,42.49,76188.9,0.0,0.9628,3e-05,5.82368]
[1777515963164,42.49,76192.57,0.0,0.9629,3e-05,5.81088]
[1777515964171,42.49,76194.89,0.0,0.96296,3e-05,5.80306]
[1777515965178,42.49,76189.55,0.0,0.96282,3e-05,5.82076]
[1777515965371,42.49,76189.55,0.0,0.96282,3e-05,5.82076]
[1777515965520,42.49,76189.55,0.0,0.96282,3e-05,5.82076]
[1777515966024,42.49,76189.55,0.0,0.96282,3e-05,5.82076]
[1777515966185,42.49,76187.49,0.0,0.96277,3e-05,5.82752]
[1777515968269,42.49,76186.73,0.0,0.96275,3e-05,5.82979]
[1777515969205,42.49,76186.23,0.0,0.96274,3e-05,5.83133]
[1777515972227,42.49,76177.56,0.0,0.96251,3e-05,5.8599]
[1777515973234,42.49,76173.42,0.0,0.9624,3e-05,5.87359]
[1777515974345,42.49,76173.24,0.0,0.96239,3e-05,5.87398]
[1777515974529,42.49,76173.24,0.0,0.96239,3e-05,5.87398]
[1777515980284,42.48,76171.7,0.0,0.96236,3e-05,5.87789]
[1777515984852,42.48,76170.63,0.0,0.96234,3e-05,5.88082]
[1777515985028,42.48,76170.63,0.0,0.96234,3e-05,5.88082]
[1777515986029,42.48,76172.26,0.0,0.96239,3e-05,5.8749]
[1777515986124,42.48,76172.26,0.0,0.96239,3e-05,5.87468]
[1777515987333,42.48,76174.81,0.0,0.96246,3e-05,5.86591]
[1777515989891,42.48,76174.05,0.0,0.96244,3e-05,5.86825]
[1777515990020,42.48,76174.05,0.0,0.96244,3e-05,5.86825]
[1777515994919,42.48,76174.16,0.0,0.96247,3e-05,5.86431]
[1777515995986,42.48,76172.85,0.0,0.96243,3e-05,5.8685]
[1777515996020,42.48,76172.85,0.0,0.96243,3e-05,5.8685]
[1777516000609,42.47,76174.33,0.0,0.96248,3e-05,5.86254]
[1777516000777,42.47,76174.33,0.0,0.96248,3e-05,5.86254]
[1777516006740,42.47,76175.37,0.0,0.96252,3e-05,5.85795]
[1777516006771,42.47,76175.37,0.0,0.96252,3e-05,5.85795]
[1777516010494,42.47,76180.23,0.0,0.96265,3e-05,5.84086]
[1777516011445,42.47,76180.23,0.0,0.96265,3e-05,5.84086]
[1777516011526,42.47,76180.23,0.0,0.96265,3e-05,5.84086]
[1777516012507,42.47,76177.48,0.0,0.96258,3e-05,5.84977]
[1777516015529,42.47,76175.31,0.0,0.96253,3e-05,5.85653]
[1777516018641,42.47,76174.5,0.0,0.96251,3e-05,5.8589]
[1777516018775,42.47,76174.5,0.0,0.96251,3e-05,5.8589]
[1777516024592,42.46,76175.82,0.0,0.96255,3e-05,5.85328]
[1777516025651,42.46,76175.82,0.0,0.96255,3e-05,5.85328]
[1777516025775,42.46,76175.82,0.0,0.96255,3e-05,5.85328]
[1777516030859,42.46,76173.87,0.0,0.96251,3e-05,5.85899]
[1777516031023,42.46,76173.87,0.0,0.96251,3e-05,5.85899]
[1777516031121,42.46,76167.91,0.0,0.96235,3e-05,5.87881]
[1777516031641,42.46,76165.19,0.0,0.96228,3e-05,5.88774]
[1777516033655,42.46,76155.87,0.0,0.96203,3e-05,5.91869]
[1777516034661,42.46,76150.96,0.0,0.9619,3e-05,5.93499]
[1777516035669,42.46,76134.11,0.0,0.96144,3e-05,5.99184]
[1777516036442,42.46,76134.11,0.0,0.96144,3e-05,5.99184]
[1777516036676,42.46,76121.72,0.0,0.9611,3e-05,6.0337]
[1777516037683,42.46,76120.82,0.0,0.96108,3e-05,6.03629]
[1777516040149,42.46,76122.14,0.0,0.96112,3e-05,6.03129]
[1777516040249,42.45,76124.09,0.0,0.96118,3e-05,6.02368]
[1777516043725,42.45,76126.52,0.0,0.96126,3e-05,6.01398]
[1777516045739,42.45,76128.99,0.0,0.96133,3e-05,6.00466]
[1777516047084,42.45,76128.99,0.0,0.96133,3e-05,6.00466]
[1777516048863,42.45,76128.6,0.0,0.96133,3e-05,6.00512]
[1777516049027,42.45,76128.6,0.0,0.96133,3e-05,6.00512]
[1777516049089,42.45,76125.79,0.0,0.96125,3e-05,6.01427]
[1777516051781,42.44,76123.26,0.0,0.96121,3e-05,6.01893]
[1777516056816,42.44,76123.18,0.0,0.96123,3e-05,6.01689]
[1777516061851,42.43,76124.03,0.0,0.96127,3e-05,6.01171]
[1777516063949,42.43,76124.05,0.0,0.96127,3e-05,6.0112]
[1777516064025,42.43,76124.05,0.0,0.96127,3e-05,6.0112]
[1777516069638,42.42,76126.41,0.0,0.96136,3e-05,6.00053]
[1777516069774,42.42,76126.41,0.0,0.96136,3e-05,6.00053]
[1777516074433,42.42,76128.88,0.0,0.96144,3e-05,5.98997]
[1777516074519,42.42,76128.88,0.0,0.96144,3e-05,5.98997]
[1777516080989,42.41,76128.7,0.0,0.96146,3e-05,5.98768]
[1777516083455,42.41,76128.74,0.0,0.96147,3e-05,5.98672]
[1777516083527,42.41,76128.74,0.0,0.96147,3e-05,5.98672]
[1777516088455,42.41,76127.99,0.0,0.96146,3e-05,5.98762]
[1777516088532,42.41,76127.99,0.0,0.96146,3e-05,5.98762]
[1777516089044,42.4,76131.27,0.0,0.96156,3e-05,5.97563]
[1777516093445,42.4,76132.88,0.0,0.96162,3e-05,5.96857]
[1777516093527,42.4,76132.88,0.0,0.96162,3e-05,5.96857]
[1777516098828,42.4,76131.98,0.0,0.96161,3e-05,5.96969]
[1777516099021,42.4,76131.98,0.0,0.96161,3e-05,5.96969]
[1777516099116,42.4,76136.08,0.0,0.96172,3e-05,5.95537]
[1777516101130,42.39,76138.22,0.0,0.96179,3e-05,5.94736]
[1777516102834,42.39,76138.15,0.0,0.96179,3e-05,5.94724]
[1777516103027,42.39,76138.15,0.0,0.96179,3e-05,5.94724]
[1777516106275,42.39,76138.7,0.0,0.96181,3e-05,5.94432]
[1777516106519,42.39,76140.5,0.0,0.96186,3e-05,5.93751]
[1777516107172,42.39,76142.8,0.0,0.96193,3e-05,5.92972]
[1777516112240,42.39,76144.07,0.0,0.96199,3e-05,5.9215]
[1777516112270,42.39,76144.07,0.0,0.96199,3e-05,5.9215]
[1777516112279,42.38,76146.0,0.0,0.96205,3e-05,5.91432]
[1777516115153,42.38,76145.33,0.0,0.96203,3e-05,5.91628]
[1777516115274,42.38,76145.33,0.0,0.96203,3e-05,5.91628]
[1777516120274,42.38,76143.92,0.0,0.96201,3e-05,5.91914]
[1777516120390,42.38,76143.92,0.0,0.96201,3e-05,5.91914]
[1777516120358,42.38,76143.92,0.0,0.96201,3e-05,5.91883]
[1777516120521,42.38,76143.92,0.0,0.96201,3e-05,5.91883]
[1777516126291,42.37,76143.71,0.0,0.96202,3e-05,5.91797]
[1777516126521,42.37,76143.72,0.0,0.96202,3e-05,5.91762]
[1777516128422,42.37,76143.58,0.0,0.96202,3e-05,5.91779]
[1777516128519,42.37,76143.54,0.0,0.96202,3e-05,5.91761]
[1777516129326,42.37,76143.29,0.0,0.96201,3e-05,5.91815]
[1777516130487,42.37,76142.66,0.0,0.962,3e-05,5.91998]
[1777516130519,42.37,76142.66,0.0,0.962,3e-05,5.91998]
[1777516131340,42.37,76139.54,0.0,0.96192,3e-05,5.93023]
[1777516132348,42.37,76136.36,0.0,0.96183,3e-05,5.94067]
[1777516134555,42.37,76137.21,0.0,0.96186,3e-05,5.9371]
[1777516134771,42.37,76137.21,0.0,0.96186,3e-05,5.9371]
[1777516136273,42.37,76137.17,0.0,0.96186,3e-05,5.93689]
[1777516136376,42.37,76137.07,0.0,0.96186,3e-05,5.93688]
[1777516141367,42.36,76136.09,0.0,0.96185,3e-05,5.9388]
[1777516141522,42.36,76135.82,0.0,0.96184,3e-05,5.93937]
[1777516142417,42.36,76138.77,0.0,0.96193,3e-05,5.92901]
[1777516143424,42.36,76141.62,0.0,0.96201,3e-05,5.91903]
[1777516146446,42.36,76144.67,0.0,0.9621,3e-05,5.90776]
[1777516146528,42.36,76144.67,0.0,0.9621,3e-05,5.90776]
[1777516146585,42.36,76144.67,0.0,0.9621,3e-05,5.90776]
[1777516146785,42.36,76144.67,0.0,0.9621,3e-05,5.90776]
[1777516147267,42.36,76144.67,0.0,0.9621,3e-05,5.90776]
[1777516147453,42.36,76144.8,0.0,0.9621,3e-05,5.90702]
[1777516152487,42.35,76144.63,0.0,0.96211,3e-05,5.90611]
[1777516158432,42.35,76144.28,0.0,0.96211,3e-05,5.90614]
[1777516167593,42.34,76145.4,0.0,0.96216,3e-05,5.89935]
[1777516172628,42.34,76142.35,0.0,0.96211,3e-05,5.90577]
[1777516174274,42.34,76142.35,0.0,0.96211,3e-05,5.90577]
[1777516174353,42.34,76141.26,0.0,0.96208,3e-05,5.90891]
[1777516176636,42.34,76141.05,0.0,0.96208,3e-05,5.90935]
[1777516176780,42.34,76141.05,0.0,0.96208,3e-05,5.90935]
[1777516176878,42.34,76136.2,0.0,0.96195,3e-05,5.92549]
[1777516177663,42.34,76132.84,0.0,0.96186,3e-05,5.93659]
[1777516182698,42.33,76131.4,0.0,0.96183,3e-05,5.93984]
[1777516183994,42.33,76131.4,0.0,0.96183,3e-05,5.93984]
[1777516184019,42.33,76131.4,0.0,0.96183,3e-05,5.93984]
[1777516184096,42.33,76131.43,0.0,0.96183,3e-05,5.93941]
[1777516189746,42.33,76130.6,0.0,0.96183,3e-05,5.94023]
[1777516192284,42.33,76130.6,0.0,0.96183,3e-05,5.94023]
[1777516192328,42.33,76125.81,0.0,0.9617,3e-05,5.95547]
[1777516195791,42.32,76129.67,0.0,0.96182,3e-05,5.94126]
[1777516197159,42.32,76129.67,0.0,0.96182,3e-05,5.94126]
[1777516197194,42.32,76108.14,0.0,0.96123,3e-05,6.01435]
[1777516197807,42.32,76088.08,0.0,0.96067,3e-05,6.08334]
[1777516198813,42.32,76094.05,0.0,0.96084,3e-05,6.06266]
[1777516199820,42.32,76096.46,0.0,0.9609,3e-05,6.0543]
[1777516200553,42.32,76096.46,0.0,0.9609,3e-05,6.0543]
[1777516200827,42.32,76096.33,0.0,0.9609,3e-05,6.0547]
[1777516202529,42.32,76096.33,0.0,0.9609,3e-05,6.0547]
[1777516202842,42.32,76091.6,0.0,0.96077,3e-05,6.07086]
[1777516204856,42.32,76087.91,0.0,0.96067,3e-05,6.08341]
[1777516206465,42.32,76087.91,0.0,0.96067,3e-05,6.08341]
[1777516206534,42.32,76087.91,0.0,0.96067,3e-05,6.08341]
[1777516206870,42.32,76089.95,0.0,0.96073,3e-05,6.07614]
[1777516208885,42.32,76085.53,0.0,0.9606,3e-05,6.09178]
[1777516209892,42.32,76080.09,0.0,0.96044,3e-05,6.11106]
[1777516212913,42.33,76077.86,0.0,0.96037,3e-05,6.12003]
[1777516214615,42.33,76076.96,0.0,0.96034,3e-05,6.12356]
[1777516214769,42.33,76076.96,0.0,0.96034,3e-05,6.12356]
[1777516215400,42.33,76077.83,0.0,0.96036,3e-05,6.12134]
[1777516215885,42.33,76077.83,0.0,0.96036,3e-05,6.12134]
[1777516215934,42.33,76075.69,0.0,0.9603,3e-05,6.12876]
[1777516219540,42.33,76074.68,0.0,0.96026,3e-05,6.13304]
[1777516221976,42.33,76070.68,0.0,0.96014,3e-05,6.14843]
[1777516222983,42.34,76062.51,0.0,0.9599,3e-05,6.17723]
[1777516223989,42.34,76055.79,0.0,0.95971,3e-05,6.201]
[1777516224997,42.34,76045.79,0.0,0.95942,3e-05,6.23629]
[1777516225772,42.34,76045.79,0.0,0.95942,3e-05,6.23629]
[1777516226004,42.34,76042.67,0.0,0.95933,3e-05,6.24746]
[1777516228107,42.34,76040.8,0.0,0.95927,3e-05,6.25422]
[1777516228168,42.34,76032.0,0.0,0.95902,3e-05,6.28539]
[1777516229043,42.34,76022.4,0.0,0.95874,3e-05,6.31945]
[1777516230046,42.34,75994.91,0.0,0.95793,3e-05,6.41737]
[1777516231053,42.34,75981.04,0.0,0.95753,3e-05,6.46432]
[1777516231812,42.34,75981.04,0.0,0.95753,3e-05,6.46432]
[1777516232060,42.34,75978.76,0.0,0.95746,3e-05,6.47235]
[1777516233067,42.34,75973.71,0.0,0.95731,3e-05,6.49035]
[1777516234074,42.34,75968.67,0.0,0.95716,3e-05,6.50833]
[1777516234948,42.34,75968.67,0.0,0.95716,3e-05,6.50833]
[1777516235081,42.34,75960.94,0.0,0.95693,3e-05,6.53604]
[1777516236090,42.34,75934.62,0.0,0.95613,3e-05,6.63156]
[1777516237100,42.33,75922.19,0.0,0.95575,3e-05,6.67668]
[1777516238107,42.33,75918.38,0.0,0.95564,3e-05,6.69016]
[1777516238695,42.33,75918.38,0.0,0.95564,3e-05,6.69016]
[1777516239114,42.33,75919.88,0.0,0.95569,3e-05,6.68409]
[1777516240121,42.33,75923.04,0.0,0.95579,3e-05,6.67193]
[1777516241128,42.33,75932.96,0.0,0.9561,3e-05,6.63504]
[1777516242135,42.33,75936.26,0.0,0.95621,3e-05,6.62251]
[1777516243142,42.33,75918.09,0.0,0.95565,3e-05,6.6887]
[1777516244149,42.33,75911.52,0.0,0.95545,3e-05,6.71236]
[1777516245156,42.33,75906.24,0.0,0.95529,3e-05,6.73126]
[1777516247172,42.32,75899.67,0.0,0.95509,3e-05,6.75527]
[1777516248185,42.32,75890.48,0.0,0.9548,3e-05,6.78917]
[1777516249194,42.32,75879.2,0.0,0.95445,3e-05,6.83094]
[1777516249808,42.32,75879.2,0.0,0.95445,3e-05,6.83094]
[1777516250221,42.32,75856.45,0.0,0.95373,3e-05,6.91585]
[1777516251261,42.32,75852.73,0.0,0.95361,3e-05,6.92954]
[1777516252269,42.32,75844.78,0.0,0.95336,3e-05,6.95907]
[1777516253193,42.32,75844.78,0.0,0.95336,3e-05,6.95907]
[1777516253276,42.32,75842.63,0.0,0.95329,3e-05,6.96726]
[1777516254283,42.32,75824.01,0.0,0.95268,3e-05,7.0379]
[1777516254629,42.32,75824.01,0.0,0.95268,3e-05,7.0379]
[1777516255290,42.32,75817.56,0.0,0.95247,3e-05,7.06247]
[1777516256297,42.32,75819.55,0.0,0.95253,3e-05,7.05477]
[1777516257303,42.32,75816.47,0.0,0.95245,3e-05,7.06501]
[1777516258063,42.32,75816.47,0.0,0.95245,3e-05,7.06501]
[1777516258317,42.32,75794.2,0.0,0.95171,3e-05,7.15016]
[1777516258780,42.32,75794.2,0.0,0.95171,3e-05,7.15016]
[1777516259327,42.32,75784.57,0.0,0.95139,3e-05,7.1871]
[1777516260340,42.32,75777.08,0.0,0.95114,3e-05,7.21603]
[1777516261829,42.32,75777.08,0.0,0.95114,3e-05,7.21603]
[1777516261358,42.32,75793.28,0.0,0.95168,3e-05,7.15327]
[1777516262368,42.32,75805.64,0.0,0.95209,3e-05,7.10584]
[1777516263375,42.32,75794.12,0.0,0.95172,3e-05,7.14965]
[1777516264402,42.32,75794.17,0.0,0.95172,3e-05,7.14925]
[1777516265398,42.31,75792.93,0.0,0.9517,3e-05,7.15125]
[1777516269422,42.29,75796.05,0.0,0.95189,3e-05,7.1287]
[1777516270429,42.28,75810.66,0.0,0.9524,3e-05,7.07001]
[1777516271437,42.28,75826.42,0.0,0.95292,3e-05,7.00984]
[1777516272444,42.28,75830.45,0.0,0.95305,3e-05,6.99452]
[1777516275465,42.28,75832.93,0.0,0.95313,3e-05,6.98506]
[1777516277479,42.28,75836.15,0.0,0.95323,3e-05,6.97335]
[1777516278487,42.28,75854.03,0.0,0.9538,3e-05,6.90625]
[1777516279494,42.28,75863.82,0.0,0.95412,3e-05,6.86964]
[1777516280501,42.28,75856.66,0.0,0.95389,3e-05,6.89618]
[1777516281508,42.29,75846.35,0.0,0.95354,3e-05,6.93667]
[1777516282515,42.29,75843.81,0.0,0.95345,3e-05,6.9472]
[1777516283524,42.29,75840.51,0.0,0.95334,3e-05,6.96045]
[1777516283928,42.29,75840.51,0.0,0.95334,3e-05,6.96045]
[1777516284534,42.29,75824.04,0.0,0.9528,3e-05,7.02346]
[1777516285541,42.29,75831.9,0.0,0.95306,3e-05,6.99313]
[1777516287950,42.29,75833.06,0.0,0.9531,3e-05,6.98876]
[1777516287562,42.29,75774.17,0.0,0.95115,3e-05,7.21431]
[1777516288572,42.29,75720.64,0.0,0.94933,3e-05,7.42296]
[1777516289555,42.29,75720.64,0.0,0.94933,3e-05,7.42296]
[1777516289659,42.29,75720.64,0.0,0.94933,3e-05,7.42296]
[1777516289575,42.29,75705.15,0.0,0.9488,3e-05,7.48343]
[1777516290587,42.29,75689.62,0.0,0.94826,4e-05,7.54474]
[1777516291595,42.28,75679.41,0.0,0.94795,4e-05,7.57793]
[1777516292010,42.28,75679.41,0.0,0.94795,4e-05,7.57793]
[1777516292609,42.26,75684.2,0.0,0.94817,4e-05,7.55369]
[1777516293610,42.27,75675.65,0.0,0.94786,4e-05,7.58807]
[1777516294648,42.26,75687.11,0.0,0.94827,4e-05,7.54201]
[1777516295628,42.26,75697.42,0.0,0.94864,4e-05,7.50056]
[1777516296640,42.26,75697.42,0.0,0.94864,4e-05,7.50056]
[1777516296664,42.26,75691.88,0.0,0.94844,4e-05,7.52268]
[1777516297642,42.26,75676.6,0.0,0.9479,4e-05,7.58367]
[1777516298650,42.26,75669.52,0.0,0.94765,4e-05,7.61174]
[1777516300663,42.26,75661.46,0.0,0.94738,4e-05,7.64254]
[1777516301396,42.26,75661.46,0.0,0.94738,4e-05,7.64254]
[1777516301671,42.26,75667.76,0.0,0.94761,4e-05,7.61606]
[1777516303684,42.26,75673.75,0.0,0.94783,4e-05,7.59128]
[1777516304705,42.26,75680.81,0.0,0.94808,4e-05,7.56303]
[1777516305699,42.25,75689.26,0.0,0.94839,4e-05,7.52893]
[1777516307713,42.25,75685.84,0.0,0.94827,4e-05,7.54181]
[1777516308720,42.25,75671.39,0.0,0.94776,4e-05,7.59955]
[1777516309727,42.25,75667.68,0.0,0.94763,4e-05,7.61436]
[1777516311741,42.25,75676.08,0.0,0.94793,4e-05,7.5806]
[1777516313755,42.25,75670.28,0.0,0.94772,4e-05,7.60375]
[1777516314765,42.25,75678.88,0.0,0.94803,4e-05,7.5693]
[1777516315772,42.25,75693.17,0.0,0.94853,4e-05,7.51237]
[1777516317570,42.25,75693.17,0.0,0.94853,4e-05,7.51237]
[1777516317622,42.25,75702.37,0.0,0.94886,3e-05,7.47473]
[1777516318793,42.25,75706.01,0.0,0.949,3e-05,7.45954]
[1777516320808,42.25,75695.05,0.0,0.94862,4e-05,7.50234]
[1777516321816,42.25,75685.27,0.0,0.94828,4e-05,7.54136]
[1777516322823,42.25,75688.55,0.0,0.94839,4e-05,7.52834]
[1777516323830,42.25,75694.35,0.0,0.9486,4e-05,7.50485]
[1777516324837,42.25,75701.95,0.0,0.94886,3e-05,7.47481]
[1777516325844,42.25,75713.79,0.0,0.94928,3e-05,7.42765]
[1777516327063,42.25,75713.79,0.0,0.94928,3e-05,7.42765]
[1777516327139,42.25,75730.42,0.0,0.94985,3e-05,7.36194]
[1777516327863,42.25,75740.16,0.0,0.95019,3e-05,7.32362]
[1777516328870,42.25,75743.43,0.0,0.9503,3e-05,7.31075]
[1777516329887,42.24,75750.12,0.0,0.95053,3e-05,7.28458]
[1777516330888,42.24,75750.12,0.0,0.95053,3e-05,7.28458]
[1777516330892,42.24,75764.46,0.0,0.95102,3e-05,7.22879]
[1777516331899,42.24,75765.41,0.0,0.95105,3e-05,7.22517]
[1777516334921,42.25,75760.42,0.0,0.95088,3e-05,7.24476]
[1777516336170,42.25,75760.42,0.0,0.95088,3e-05,7.24476]
[1777516336271,42.25,75757.29,0.0,0.95077,3e-05,7.25696]
[1777516336935,42.25,75763.88,0.0,0.95099,3e-05,7.23138]
[1777516338293,42.25,75763.88,0.0,0.95099,3e-05,7.23138]
[1777516338500,42.25,75763.88,0.0,0.95099,3e-05,7.23138]
[1777516338588,42.25,75771.7,0.0,0.95125,3e-05,7.20125]
[1777516339956,42.25,75782.91,0.0,0.95163,3e-05,7.15808]
[1777516340963,42.25,75791.77,0.0,0.95192,3e-05,7.12416]
[1777516341970,42.25,75792.26,0.0,0.95194,3e-05,7.1225]
[1777516342978,42.25,75788.14,0.0,0.9518,3e-05,7.13858]
[1777516344954,42.25,75788.4,0.0,0.9518,3e-05,7.13779]
[1777516344998,42.25,75795.71,0.0,0.95205,3e-05,7.10991]
[1777516346005,42.25,75802.42,0.0,0.95227,3e-05,7.084]
[1777516349028,42.25,75803.81,0.0,0.95232,3e-05,7.07828]
[1777516351015,42.25,75801.65,0.0,0.95225,3e-05,7.08643]
[1777516351033,42.25,75801.65,0.0,0.95225,3e-05,7.08643]
[1777516351043,42.25,75798.52,0.0,0.95216,3e-05,7.09546]
[1777516352050,42.25,75791.93,0.0,0.95195,3e-05,7.1206]
[1777516354297,42.25,75790.85,0.0,0.95191,3e-05,7.12457]
[1777516361114,42.24,75791.57,0.0,0.95195,3e-05,7.12045]
[1777516363474,42.24,75787.8,0.0,0.95182,3e-05,7.13461]
[1777516365175,42.24,75786.06,0.0,0.95177,3e-05,7.14112]
[1777516365260,42.24,75757.26,0.0,0.9508,3e-05,7.25233]
[1777516366150,42.24,75740.87,0.0,0.95025,3e-05,7.31629]
[1777516367156,42.24,75738.3,0.0,0.95016,3e-05,7.3263]
[1777516368528,42.24,75738.3,0.0,0.95016,3e-05,7.3263]
[1777516368548,42.24,75753.33,0.0,0.95067,3e-05,7.26761]
[1777516369171,42.24,75763.25,0.0,0.95101,3e-05,7.22906]
[1777516370178,42.24,75768.8,0.0,0.95119,3e-05,7.20765]
[1777516371185,42.24,75771.95,0.0,0.9513,3e-05,7.19559]
[1777516372192,42.24,75781.69,0.0,0.95162,3e-05,7.15812]
[1777516373199,42.24,75780.6,0.0,0.95159,3e-05,7.16209]
[1777516374565,42.24,75780.6,0.0,0.95159,3e-05,7.16209]
[1777516374627,42.24,75790.91,0.0,0.95193,3e-05,7.12242]
[1777516375213,42.24,75801.96,0.0,0.9523,3e-05,7.08004]
[1777516376220,42.24,75803.85,0.0,0.95236,3e-05,7.0727]
[1777516378234,42.24,75800.18,0.0,0.95224,3e-05,7.08656]
[1777516379241,42.24,75793.19,0.0,0.95201,3e-05,7.11325]
[1777516384276,42.24,75792.45,0.0,0.95199,3e-05,7.11534]
[1777516385286,42.24,75780.96,0.0,0.95161,3e-05,7.15941]
[1777516386293,42.24,75770.71,0.0,0.95127,3e-05,7.19879]
[1777516387302,42.24,75768.9,0.0,0.95121,3e-05,7.20552]
[1777516391331,42.24,75773.25,0.0,0.95135,3e-05,7.18923]
[1777516392338,42.24,75777.33,0.0,0.95149,3e-05,7.17319]
[1777516394352,42.24,75783.8,0.0,0.95171,3e-05,7.14774]
[1777516395359,42.24,75788.8,0.0,0.95188,3e-05,7.12826]
[1777516397373,42.24,75788.13,0.0,0.95186,3e-05,7.13044]
[1777516399387,42.24,75784.75,0.0,0.95175,3e-05,7.14306]
[1777516400393,42.23,75781.23,0.0,0.95164,3e-05,7.15642]
[1777516403415,42.23,75770.46,0.0,0.95128,3e-05,7.19732]
[1777516405429,42.23,75765.26,0.0,0.95111,3e-05,7.21689]
[1777516406738,42.23,75762.38,0.0,0.95102,3e-05,7.22738]
[1777516407042,42.23,75762.38,0.0,0.95102,3e-05,7.22738]
[1777516407443,42.23,75757.67,0.0,0.95086,3e-05,7.24567]
[1777516408450,42.23,75752.6,0.0,0.95069,3e-05,7.26547]
[1777516408805,42.23,75752.6,0.0,0.95069,3e-05,7.26547]
[1777516409457,42.23,75752.84,0.0,0.9507,3e-05,7.26457]
[1777516411471,42.23,75750.05,0.0,0.95062,3e-05,7.27259]
[1777516412268,42.23,75750.05,0.0,0.95062,3e-05,7.27259]
[1777516412785,42.23,75750.05,0.0,0.95062,3e-05,7.27259]
[1777516412478,42.23,75746.99,0.0,0.95051,3e-05,7.28452]
[1777516413486,42.23,75740.83,0.0,0.9503,3e-05,7.30857]
[1777516415326,42.23,75743.13,0.0,0.95038,3e-05,7.29956]
[1777516415525,42.23,75743.13,0.0,0.95038,3e-05,7.29956]
[1777516415626,42.23,75745.94,0.0,0.95048,3e-05,7.2885]
[1777516417513,42.23,75750.43,0.0,0.95063,3e-05,7.27098]
[1777516418796,42.23,75753.84,0.0,0.95075,3e-05,7.25771]
[1777516419528,42.23,75757.0,0.0,0.95085,3e-05,7.24546]
[1777516420270,42.23,75757.0,0.0,0.95085,3e-05,7.24546]
[1777516420778,42.23,75757.0,0.0,0.95085,3e-05,7.24546]
[1777516420535,42.23,75764.29,0.0,0.9511,3e-05,7.21716]
[1777516421859,42.23,75763.75,0.0,0.95109,3e-05,7.21887]
[1777516422021,42.23,75763.75,0.0,0.95109,3e-05,7.21887]
[1777516422549,42.23,75761.95,0.0,0.95103,3e-05,7.22517]
[1777516424564,42.23,75745.92,0.0,0.95049,3e-05,7.28718]
[1777516425353,42.23,75745.92,0.0,0.95049,3e-05,7.28718]
[1777516425571,42.23,75721.33,0.0,0.94965,3e-05,7.38359]
[1777516426578,42.23,75707.11,0.0,0.94916,3e-05,7.43965]
[1777516427585,42.23,75707.61,0.0,0.94918,3e-05,7.43723]
[1777516428592,42.23,75714.2,0.0,0.94941,3e-05,7.41095]
[1777516429185,42.23,75714.2,0.0,0.94941,3e-05,7.41095]
[1777516429599,42.23,75723.56,0.0,0.94973,3e-05,7.37388]
[1777516430606,42.23,75721.96,0.0,0.94968,3e-05,7.38001]
[1777516431613,42.22,75716.82,0.0,0.9495,3e-05,7.40008]
[1777516432620,42.22,75712.57,0.0,0.94936,3e-05,7.41664]
[1777516434325,42.22,75712.32,0.0,0.94935,3e-05,7.41741]
[1777516434524,42.22,75712.32,0.0,0.94935,3e-05,7.41741]
[1777516434633,42.22,75706.03,0.0,0.94913,3e-05,7.44203]
[1777516436648,42.22,75706.35,0.0,0.94915,3e-05,7.44021]
[1777516438667,42.22,75697.69,0.0,0.94885,3e-05,7.47393]
[1777516439285,42.22,75697.69,0.0,0.94885,3e-05,7.47393]
[1777516439671,42.22,75684.29,0.0,0.94839,4e-05,7.52685]
[1777516440678,42.22,75682.88,0.0,0.94834,4e-05,7.53204]
[1777516442814,42.22,75684.18,0.0,0.94839,4e-05,7.52643]
[1777516443700,42.22,75677.22,0.0,0.94815,4e-05,7.55376]
[1777516446721,42.21,75680.68,0.0,0.94829,4e-05,7.53771]
[1777516448296,42.21,75680.71,0.0,0.9483,4e-05,7.53671]
[1777516448518,42.21,75680.71,0.0,0.9483,4e-05,7.53671]
[1777516448740,42.21,75677.73,0.0,0.9482,4e-05,7.54816]
[1777516449748,42.21,75673.9,0.0,0.94806,4e-05,7.563]
[1777516453784,42.2,75664.44,0.0,0.94775,4e-05,7.59896]
[1777516454021,42.2,75664.44,0.0,0.94775,4e-05,7.59896]
[1777516454791,42.2,75658.24,0.0,0.94753,4e-05,7.6233]
[1777516455798,42.2,75645.66,0.0,0.94708,4e-05,7.67387]
[1777516456805,42.2,75642.87,0.0,0.94698,4e-05,7.68497]
[1777516457437,42.2,75642.87,0.0,0.94698,4e-05,7.68497]
[1777516457812,42.2,75640.85,0.0,0.94691,4e-05,7.69296]
[1777516460833,42.2,75636.16,0.0,0.94674,4e-05,7.71137]
[1777516464862,42.2,75642.63,0.0,0.94698,4e-05,7.6844]
[1777516466358,42.2,75642.63,0.0,0.94698,4e-05,7.6844]
[1777516466520,42.2,75642.63,0.0,0.94698,4e-05,7.6844]
[1777516466730,42.2,75646.52,0.0,0.94713,4e-05,7.66841]
[1777516468891,42.2,75653.07,0.0,0.94736,4e-05,7.64175]
[1777516471065,42.2,75655.27,0.0,0.94744,4e-05,7.63281]
[1777516471279,42.2,75655.27,0.0,0.94744,4e-05,7.63281]
[1777516471377,42.2,75656.17,0.0,0.9475,4e-05,7.62619]
[1777516471912,42.2,75653.72,0.0,0.94741,4e-05,7.63596]
[1777516472919,42.2,75643.31,0.0,0.94704,4e-05,7.67781]
[1777516473926,42.2,75641.46,0.0,0.94697,4e-05,7.68512]
[1777516474933,42.2,75644.99,0.0,0.9471,4e-05,7.67071]
[1777516475940,42.2,75647.4,0.0,0.94719,4e-05,7.66085]
[1777516477219,42.2,75647.4,0.0,0.94719,4e-05,7.66085]
[1777516477271,42.2,75647.4,0.0,0.94719,4e-05,7.66085]
[1777516477954,42.2,75654.32,0.0,0.94744,4e-05,7.63275]
[1777516478961,42.2,75663.17,0.0,0.94775,4e-05,7.59714]
[1777516479968,42.19,75675.99,0.0,0.94821,4e-05,7.54533]
[1777516480975,42.19,75685.06,0.0,0.94854,4e-05,7.50829]
[1777516481982,42.19,75689.96,0.0,0.94872,4e-05,7.48799]
[1777516482989,42.19,75699.39,0.0,0.94906,3e-05,7.44979]
[1777516483996,42.19,75705.09,0.0,0.94926,3e-05,7.42696]
[1777516485007,42.19,75707.48,0.0,0.94934,3e-05,7.41727]
[1777516486009,42.19,75718.79,0.0,0.94973,3e-05,7.37245]
[1777516487017,42.19,75719.66,0.0,0.94977,3e-05,7.36887]
[1777516488024,42.19,75723.91,0.0,0.94991,3e-05,7.35201]
[1777516489599,42.19,75723.91,0.0,0.94991,3e-05,7.35201]
[1777516489620,42.19,75725.01,0.0,0.94995,3e-05,7.34757]
[1777516490038,42.19,75729.88,0.0,0.95012,3e-05,7.32834]
[1777516492693,42.19,75729.77,0.0,0.95012,3e-05,7.32869]
[1777516492770,42.19,75729.77,0.0,0.95012,3e-05,7.32869]
[1777516492830,42.19,75718.41,0.0,0.94973,3e-05,7.37307]
[1777516493059,42.19,75713.62,0.0,0.94956,3e-05,7.39193]
[1777516495526,42.19,75714.53,0.0,0.9496,3e-05,7.38817]
[1777516495627,42.19,75715.82,0.0,0.94964,3e-05,7.38292]
[1777516497086,42.18,75720.47,0.0,0.94981,3e-05,7.36433]
[1777516498094,42.18,75724.12,0.0,0.94993,3e-05,7.34987]
[1777516500108,42.18,75727.32,0.0,0.95004,3e-05,7.33714]
[1777516501115,42.18,75734.12,0.0,0.95028,3e-05,7.31044]
[1777516502122,42.18,75743.71,0.0,0.9506,3e-05,7.27296]
[1777516503523,42.18,75743.71,0.0,0.9506,3e-05,7.27296]
[1777516503621,42.18,75748.22,0.0,0.95076,3e-05,7.25543]
[1777516504136,42.18,75745.33,0.0,0.95066,3e-05,7.26677]
[1777516506150,42.18,75734.97,0.0,0.9503,3e-05,7.30737]
[1777516507157,42.18,75730.5,0.0,0.95015,3e-05,7.32487]
[1777516508164,42.18,75737.9,0.0,0.9504,3e-05,7.29588]
[1777516509533,42.18,75737.9,0.0,0.9504,3e-05,7.29588]
[1777516509588,42.18,75744.98,0.0,0.95064,3e-05,7.26826]
[1777516510178,42.18,75748.41,0.0,0.95076,3e-05,7.25496]
[1777516511185,42.18,75757.97,0.0,0.95108,3e-05,7.21787]
[1777516512192,42.18,75762.55,0.0,0.95124,3e-05,7.20025]
[1777516514206,42.19,75750.12,0.0,0.95081,3e-05,7.24887]
[1777516515213,42.19,75744.97,0.0,0.95064,3e-05,7.26903]
[1777516519515,42.19,75744.98,0.0,0.95064,3e-05,7.26915]
[1777516519777,42.19,75744.98,0.0,0.95064,3e-05,7.26915]
[1777516524276,42.19,75753.62,0.0,0.95093,3e-05,7.23592]
[1777516524969,42.19,75753.62,0.0,0.95093,3e-05,7.23592]
[1777516525291,42.19,75760.02,0.0,0.95114,3e-05,7.21118]
[1777516526297,42.19,75764.33,0.0,0.95129,3e-05,7.19418]
[1777516527534,42.19,75764.33,0.0,0.95129,3e-05,7.19418]
[1777516528311,42.19,75769.67,0.0,0.95147,3e-05,7.173]
[1777516530325,42.18,75773.7,0.0,0.95161,3e-05,7.15696]
[1777516531352,42.18,75773.7,0.0,0.95161,3e-05,7.15696]
[1777516531444,42.18,75773.17,0.0,0.95161,3e-05,7.15595]
[1777516532339,42.18,75769.31,0.0,0.95149,3e-05,7.17064]
[1777516533346,42.18,75765.05,0.0,0.95134,3e-05,7.18732]
[1777516537374,42.18,75769.2,0.0,0.95149,3e-05,7.17013]
[1777516538381,42.18,75773.12,0.0,0.95162,3e-05,7.15473]
[1777516542409,42.18,75776.1,0.0,0.95173,3e-05,7.14232]
[1777516543109,42.18,75776.1,0.0,0.95173,3e-05,7.14232]
[1777516543274,42.18,75776.1,0.0,0.95173,3e-05,7.14232]
[1777516543418,42.18,75773.87,0.0,0.95166,3e-05,7.1507]
[1777516544424,42.18,75760.58,0.0,0.95121,3e-05,7.20187]
[1777516545431,42.18,75754.09,0.0,0.951,3e-05,7.22674]
[1777516550520,42.18,75752.71,0.0,0.95096,3e-05,7.23151]
[1777516550602,42.18,75751.35,0.0,0.95091,3e-05,7.23642]
[1777516551473,42.17,75737.69,0.0,0.95045,3e-05,7.2893]
[1777516552480,42.17,75730.33,0.0,0.9502,3e-05,7.31807]
[1777516553487,42.17,75724.37,0.0,0.95,3e-05,7.34138]
[1777516554494,42.17,75715.75,0.0,0.9497,3e-05,7.37516]
[1777516555501,42.17,75712.69,0.0,0.9496,3e-05,7.38705]
[1777516557727,42.17,75711.18,0.0,0.94955,3e-05,7.39282]
[1777516557781,42.17,75708.14,0.0,0.94944,3e-05,7.40443]
[1777516558268,42.17,75708.14,0.0,0.94944,3e-05,7.40443]
[1777516558522,42.17,75710.12,0.0,0.94951,3e-05,7.39661]
[1777516561544,42.17,75716.51,0.0,0.94974,3e-05,7.37086]
[1777516562550,42.17,75722.53,0.0,0.94995,3e-05,7.34703]
[1777516563557,42.17,75725.14,0.0,0.95004,3e-05,7.33667]
[1777516565535,42.17,75724.81,0.0,0.95003,3e-05,7.33788]
[1777516565572,42.17,75721.95,0.0,0.94993,3e-05,7.34902]
[1777516567586,42.17,75726.92,0.0,0.9501,3e-05,7.32932]
[1777516568593,42.17,75729.69,0.0,0.9502,3e-05,7.31837]
[1777516569526,42.17,75729.69,0.0,0.9502,3e-05,7.31837]
[1777516569736,42.17,75729.69,0.0,0.9502,3e-05,7.31837]
[1777516569778,42.17,75729.69,0.0,0.9502,3e-05,7.31837]
[1777516569834,42.17,75721.22,0.0,0.94991,3e-05,7.35149]
[1777516570606,42.17,75718.48,0.0,0.94981,3e-05,7.36226]
[1777516571616,42.17,75718.14,0.0,0.9498,3e-05,7.36349]
[1777516573870,42.17,75715.57,0.0,0.94972,3e-05,7.37348]
[1777516573876,42.17,75712.18,0.0,0.9496,3e-05,7.38655]
[1777516574022,42.17,75712.18,0.0,0.9496,3e-05,7.38655]
[1777516575642,42.17,75716.97,0.0,0.94977,3e-05,7.36751]
[1777516578694,42.17,75718.93,0.0,0.94984,3e-05,7.35949]
[1777516578770,42.17,75718.93,0.0,0.94984,3e-05,7.35949]
[1777516578795,42.17,75720.89,0.0,0.94991,3e-05,7.35154]
[1777516580718,42.17,75722.9,0.0,0.94998,3e-05,7.34364]
[1777516580774,42.17,75722.9,0.0,0.94998,3e-05,7.34364]
[1777516581684,42.17,75718.48,0.0,0.94983,3e-05,7.36083]
[1777516583835,42.17,75716.7,0.0,0.94977,3e-05,7.36774]
[1777516583936,42.17,75719.94,0.0,0.94988,3e-05,7.35477]
[1777516584021,42.17,75719.94,0.0,0.94988,3e-05,7.35477]
[1777516584705,42.17,75722.87,0.0,0.94998,3e-05,7.34325]
[1777516585310,42.17,75722.87,0.0,0.94998,3e-05,7.34325]
[1777516585531,42.17,75722.87,0.0,0.94998,3e-05,7.34325]
[1777516587726,42.16,75727.23,0.0,0.95013,3e-05,7.3259]
[1777516588931,42.16,75727.23,0.0,0.95013,3e-05,7.3259]
[1777516588984,42.16,75727.25,0.0,0.95013,3e-05,7.32572]
[1777516589026,42.16,75727.25,0.0,0.95013,3e-05,7.32572]
[1777516589607,42.16,75727.25,0.0,0.95013,3e-05,7.32572]
[1777516589769,42.16,75727.25,0.0,0.95013,3e-05,7.32572]
[1777516589771,42.16,75728.04,0.0,0.95016,3e-05,7.32258]
[1777516594505,42.16,75728.14,0.0,0.95018,3e-05,7.31926]
[1777516594517,42.16,75728.14,0.0,0.95018,3e-05,7.31926]
[1777516594775,42.16,75728.93,0.0,0.95021,3e-05,7.31615]
[1777516595782,42.16,75725.66,0.0,0.9501,3e-05,7.32897]
[1777516597577,42.16,75727.49,0.0,0.95016,3e-05,7.32177]
[1777516597778,42.16,75727.49,0.0,0.95016,3e-05,7.32177]
[1777516599811,42.16,75733.47,0.0,0.95037,3e-05,7.29835]
[1777516600817,42.16,75728.58,0.0,0.9502,3e-05,7.31754]
[1777516601825,42.16,75724.83,0.0,0.95007,3e-05,7.33225]
[1777516602832,42.16,75727.49,0.0,0.95016,3e-05,7.3218]
[1777516604421,42.16,75728.91,0.0,0.95021,3e-05,7.31624]
[1777516604845,42.16,75725.54,0.0,0.95009,3e-05,7.32946]
[1777516605318,42.16,75725.54,0.0,0.95009,3e-05,7.32946]
[1777516605608,42.16,75725.54,0.0,0.95009,3e-05,7.32946]
[1777516605853,42.16,75718.58,0.0,0.94985,3e-05,7.3568]
[1777516606860,42.16,75708.79,0.0,0.94952,3e-05,7.39529]
[1777516607867,42.16,75706.94,0.0,0.94945,3e-05,7.40246]
[1777516608993,42.16,75706.94,0.0,0.94945,3e-05,7.40246]
[1777516609022,42.16,75706.8,0.0,0.94945,3e-05,7.40288]
[1777516614917,42.16,75689.66,0.0,0.94886,4e-05,7.46989]
[1777516615089,42.16,75689.66,0.0,0.94886,4e-05,7.46989]
[1777516615925,42.16,75682.77,0.0,0.94862,4e-05,7.49702]
[1777516618465,42.16,75681.06,0.0,0.94857,4e-05,7.5032]
[1777516618956,42.16,75683.41,0.0,0.94866,4e-05,7.49309]
[1777516620962,42.16,75672.78,0.0,0.94829,4e-05,7.53484]
[1777516621970,42.16,75667.84,0.0,0.94811,4e-05,7.5542]
[1777516622977,42.16,75673.9,0.0,0.94833,4e-05,7.52957]
[1777516623990,42.15,75695.19,0.0,0.94908,3e-05,7.44453]
[1777516624997,42.15,75699.38,0.0,0.94923,3e-05,7.42771]
[1777516627823,42.15,75698.68,0.0,0.94921,3e-05,7.43004]
[1777516628027,42.15,75698.68,0.0,0.94921,3e-05,7.43004]
[1777516628017,42.15,75699.6,0.0,0.94924,3e-05,7.42618]
[1777516629025,42.15,75699.65,0.0,0.94925,3e-05,7.42577]
[1777516631039,42.15,75706.34,0.0,0.94948,3e-05,7.39891]
[1777516632046,42.15,75710.84,0.0,0.94964,3e-05,7.38098]
[1777516633053,42.15,75715.64,0.0,0.94981,3e-05,7.36193]
[1777516634221,42.15,75719.26,0.0,0.94993,3e-05,7.34757]
[1777516635067,42.15,75727.16,0.0,0.95021,3e-05,7.31646]
[1777516636074,42.15,75730.84,0.0,0.95033,3e-05,7.30199]
[1777516641934,42.15,75731.74,0.0,0.95036,3e-05,7.29837]
[1777516642027,42.15,75731.74,0.0,0.95036,3e-05,7.29837]
[1777516643123,42.15,75740.45,0.0,0.95066,3e-05,7.26432]
[1777516644130,42.15,75745.18,0.0,0.95082,3e-05,7.24592]
[1777516645132,42.15,75745.18,0.0,0.95082,3e-05,7.24592]
[1777516645269,42.15,75745.18,0.0,0.95082,3e-05,7.24592]
[1777516645301,42.15,75746.97,0.0,0.95088,3e-05,7.23902]
[1777516647677,42.15,75746.42,0.0,0.95086,3e-05,7.24124]
[1777516647770,42.15,75746.42,0.0,0.95086,3e-05,7.24124]
[1777516648158,42.15,75732.68,0.0,0.95039,3e-05,7.29503]
[1777516649165,42.15,75712.15,0.0,0.94969,3e-05,7.37562]
[1777516650172,42.15,75708.5,0.0,0.94956,3e-05,7.38987]
[1777516651615,42.15,75708.5,0.0,0.94956,3e-05,7.38987]
[1777516651773,42.15,75708.5,0.0,0.94956,3e-05,7.38987]
[1777516651845,42.15,75709.26,0.0,0.94961,3e-05,7.38382]
[1777516657339,42.15,75707.15,0.0,0.94954,3e-05,7.39141]
[1777516657521,42.15,75707.15,0.0,0.94954,3e-05,7.39141]
[1777516663064,42.15,75705.21,0.0,0.94948,3e-05,7.39826]
[1777516663276,42.15,75707.5,0.0,0.94956,3e-05,7.38904]
[1777516663377,42.15,75707.04,0.0,0.94955,3e-05,7.3907]
[1777516665813,42.15,75706.65,0.0,0.94954,3e-05,7.39208]
[1777516666023,42.15,75706.65,0.0,0.94954,3e-05,7.39208]
[1777516665873,42.14,75709.46,0.0,0.94964,3e-05,7.38067]
[1777516671146,42.14,75709.71,0.0,0.94965,3e-05,7.37908]
[1777516671274,42.14,75709.71,0.0,0.94965,3e-05,7.37908]
[1777516671319,42.14,75706.51,0.0,0.94954,3e-05,7.39155]
[1777516673165,42.14,75706.3,0.0,0.94953,3e-05,7.39221]
[1777516673270,42.14,75706.3,0.0,0.94953,3e-05,7.39221]
[1777516677260,42.14,75706.1,0.0,0.94953,3e-05,7.39235]
[1777516677277,42.14,75706.1,0.0,0.94953,3e-05,7.39235]
[1777516677958,42.14,75706.1,0.0,0.94953,3e-05,7.39235]
[1777516678019,42.14,75706.1,0.0,0.94953,3e-05,7.39235]
[1777516678060,42.14,75709.77,0.0,0.94966,3e-05,7.37755]
[1777516680388,42.14,75701.19,0.0,0.94937,3e-05,7.41112]
[1777516681395,42.14,75687.86,0.0,0.9489,4e-05,7.46373]
[1777516682402,42.14,75680.73,0.0,0.94866,4e-05,7.49179]
[1777516683409,42.14,75669.98,0.0,0.94828,4e-05,7.53432]
[1777516684415,42.14,75666.44,0.0,0.94816,4e-05,7.54806]
[1777516685423,42.14,75662.09,0.0,0.94801,4e-05,7.56504]
[1777516687437,42.13,75656.54,0.0,0.94782,4e-05,7.58637]
[1777516689451,42.13,75651.7,0.0,0.94766,4e-05,7.60481]
[1777516690458,42.13,75649.46,0.0,0.94758,4e-05,7.6133]
[1777516692472,42.13,75641.9,0.0,0.94732,4e-05,7.64266]
[1777516693506,42.13,75635.89,0.0,0.9471,4e-05,7.66683]
[1777516694880,42.13,75635.89,0.0,0.9471,4e-05,7.66683]
[1777516694943,42.13,75607.14,0.0,0.94606,4e-05,7.78339]
[1777516695499,42.13,75608.68,0.0,0.94612,4e-05,7.7768]
[1777516697501,42.13,75606.88,0.0,0.94605,4e-05,7.78425]
[1777516697514,42.13,75599.64,0.0,0.94579,4e-05,7.81391]
[1777516698521,42.13,75588.58,0.0,0.94537,4e-05,7.85968]
[1777516699528,42.12,75587.79,0.0,0.94538,4e-05,7.85846]
[1777516700535,42.11,75581.79,0.0,0.9452,4e-05,7.87863]
[1777516702549,42.1,75578.3,0.0,0.94512,4e-05,7.88759]
[1777516703556,42.09,75587.93,0.0,0.94552,4e-05,7.84308]
[1777516704562,42.08,75590.29,0.0,0.94564,4e-05,7.82918]
[1777516706577,42.06,75587.25,0.0,0.9456,4e-05,7.83352]
[1777516707584,42.05,75580.24,0.0,0.94538,4e-05,7.85818]
[1777516708579,42.05,75580.24,0.0,0.94538,4e-05,7.85818]
[1777516708591,42.05,75561.17,0.0,0.94467,4e-05,7.93644]
[1777516709598,42.05,75552.73,0.0,0.94437,4e-05,7.9697]
[1777516710605,42.04,75556.94,0.0,0.94455,4e-05,7.94999]
[1777516712011,42.04,75556.94,0.0,0.94455,4e-05,7.94999]
[1777516712020,42.03,75556.17,0.0,0.94457,4e-05,7.94629]
[1777516712620,42.03,75553.68,0.0,0.94448,4e-05,7.9566]
[1777516713627,42.03,75537.97,0.0,0.94391,4e-05,8.01979]
[1777516714634,42.02,75513.6,0.0,0.943,4e-05,8.11854]
[1777516715217,42.02,75513.6,0.0,0.943,4e-05,8.11854]
[1777516715641,42.01,75484.3,0.0,0.94191,4e-05,8.23735]
[1777516716648,42.01,75487.73,0.0,0.94205,4e-05,8.22264]
[1777516717654,42.0,75491.29,0.0,0.94224,4e-05,8.2012]
[1777516718305,42.0,75491.29,0.0,0.94224,4e-05,8.2012]
[1777516718663,42.0,75483.74,0.0,0.94196,4e-05,8.23175]
[1777516719670,41.99,75479.15,0.0,0.9418,4e-05,8.24931]
[1777516724705,41.97,75484.43,0.0,0.9421,4e-05,8.2161]
[1777516725712,41.97,75500.42,0.0,0.94272,4e-05,8.14899]
[1777516726570,41.97,75500.42,0.0,0.94272,4e-05,8.14899]
[1777516726719,41.97,75508.6,0.0,0.94304,4e-05,8.11428]
[1777516728122,41.97,75508.6,0.0,0.94304,4e-05,8.11428]
[1777516727726,41.97,75508.19,0.0,0.94304,4e-05,8.1135]
[1777516728733,41.96,75507.11,0.0,0.94302,4e-05,8.11559]
[1777516729741,41.96,75497.77,0.0,0.94266,4e-05,8.1553]
[1777516730748,41.96,75493.39,0.0,0.94249,4e-05,8.17392]
[1777516732762,41.96,75496.74,0.0,0.94262,4e-05,8.15954]
[1777516733770,41.96,75501.75,0.0,0.94282,4e-05,8.13817]
[1777516735784,41.96,75506.22,0.0,0.94299,4e-05,8.1194]
[1777516736793,41.96,75509.53,0.0,0.94312,4e-05,8.10553]
[1777516737798,41.96,75517.35,0.0,0.94342,4e-05,8.07279]
[1777516739812,41.96,75515.08,0.0,0.94334,4e-05,8.08157]
[1777516740827,41.96,75523.04,0.0,0.94364,4e-05,8.04791]
[1777516741834,41.96,75538.91,0.0,0.94425,4e-05,7.98139]
[1777516742841,41.96,75552.14,0.0,0.94475,4e-05,7.92618]
[1777516743848,41.96,75554.53,0.0,0.94484,4e-05,7.91611]
[1777516744861,41.96,75555.72,0.0,0.94488,4e-05,7.9111]
[1777516745637,41.96,75555.72,0.0,0.94488,4e-05,7.9111]
[1777516745866,41.96,75546.85,0.0,0.94455,4e-05,7.94778]
[1777516746873,41.96,75556.4,0.0,0.94491,4e-05,7.90816]
[1777516747880,41.96,75554.22,0.0,0.94483,4e-05,7.91705]
[1777516748191,41.96,75554.22,0.0,0.94483,4e-05,7.91705]
[1777516748887,41.96,75557.52,0.0,0.94495,4e-05,7.90335]
[1777516750901,41.96,75553.0,0.0,0.94479,4e-05,7.92194]
[1777516752915,41.95,75550.24,0.0,0.94468,4e-05,7.93326]
[1777516753922,41.95,75543.13,0.0,0.94442,4e-05,7.96268]
[1777516754601,41.95,75543.13,0.0,0.94442,4e-05,7.96268]
[1777516754774,41.95,75543.13,0.0,0.94442,4e-05,7.96268]
[1777516754929,41.95,75542.23,0.0,0.94438,4e-05,7.96633]
[1777516755936,41.95,75535.28,0.0,0.94412,4e-05,7.9951]
[1777516756943,41.95,75537.75,0.0,0.94422,4e-05,7.98467]
[1777516757950,41.95,75540.47,0.0,0.94432,4e-05,7.97299]
[1777516759379,41.95,75540.62,0.0,0.94433,4e-05,7.97236]
[1777516759521,41.95,75540.62,0.0,0.94433,4e-05,7.97236]
[1777516759964,41.95,75543.67,0.0,0.94445,4e-05,7.95953]
[1777516762290,41.95,75543.58,0.0,0.94445,4e-05,7.95949]
[1777516762524,41.95,75543.58,0.0,0.94445,4e-05,7.95949]
[1777516762986,41.95,75545.95,0.0,0.94454,4e-05,7.94952]
[1777516763993,41.95,75549.65,0.0,0.94468,4e-05,7.93406]
[1777516766007,41.95,75552.92,0.0,0.9448,4e-05,7.92036]
[1777516766796,41.95,75552.92,0.0,0.9448,4e-05,7.92036]
[1777516767026,41.95,75552.92,0.0,0.9448,4e-05,7.92036]
[1777516768022,41.95,75560.85,0.0,0.9451,4e-05,7.88745]
[1777516770036,41.95,75557.84,0.0,0.94499,4e-05,7.89985]
[1777516775071,41.95,75559.36,0.0,0.94506,4e-05,7.89046]
[1777516775243,41.95,75559.36,0.0,0.94506,4e-05,7.89046]
[1777516775275,41.95,75559.36,0.0,0.94506,4e-05,7.89046]
[1777516777086,41.95,75562.48,0.0,0.94518,4e-05,7.87754]
[1777516777275,41.95,75562.48,0.0,0.94518,4e-05,7.87754]
[1777516778093,41.95,75563.42,0.0,0.94521,4e-05,7.87366]
[1777516780714,41.95,75565.43,0.0,0.94529,4e-05,7.8654]
[1777516780779,41.95,75565.43,0.0,0.94529,4e-05,7.8654]
[1777516783194,41.95,75561.95,0.0,0.94516,4e-05,7.87978]
[1777516783270,41.95,75561.95,0.0,0.94516,4e-05,7.87978]
[1777516783630,41.95,75561.95,0.0,0.94516,4e-05,7.87978]
[1777516783770,41.95,75561.95,0.0,0.94516,4e-05,7.87978]
[1777516784136,41.95,75563.25,0.0,0.94521,4e-05,7.87442]
[1777516785532,41.95,75565.82,0.0,0.9453,4e-05,7.86383]
[1777516785780,41.95,75565.82,0.0,0.9453,4e-05,7.86383]
[1777516791185,41.95,75545.01,0.0,0.94452,4e-05,7.95]
[1777516792192,41.95,75529.08,0.0,0.94392,4e-05,8.01618]
[1777516793199,41.95,75522.44,0.0,0.94367,4e-05,8.04369]
[1777516794206,41.95,75516.35,0.0,0.94344,4e-05,8.06892]
[1777516795213,41.95,75510.54,0.0,0.94322,4e-05,8.09345]
[1777516800248,41.95,75513.6,0.0,0.94333,4e-05,8.08131]
[1777516801255,41.95,75524.44,0.0,0.94374,4e-05,8.03565]
[1777516802913,41.95,75524.44,0.0,0.94374,4e-05,8.03565]
[1777516803019,41.95,75524.44,0.0,0.94374,4e-05,8.03565]
[1777516803120,41.95,75527.13,0.0,0.94385,4e-05,8.02397]
[1777516803269,41.95,75523.96,0.0,0.94373,4e-05,8.03721]
[1777516804276,41.95,75527.57,0.0,0.94387,4e-05,8.0219]
[1777516805588,41.95,75527.57,0.0,0.94387,4e-05,8.0219]
[1777516805773,41.95,75527.57,0.0,0.94387,4e-05,8.0219]
[1777516805874,41.95,75535.75,0.0,0.94418,4e-05,7.9876]
[1777516806278,41.95,75535.75,0.0,0.94418,4e-05,7.9876]
[1777516806527,41.95,75535.75,0.0,0.94418,4e-05,7.9876]
[1777516806552,41.95,75538.61,0.0,0.94429,4e-05,7.97555]
[1777516807299,41.95,75541.66,0.0,0.94441,4e-05,7.96273]
[1777516808306,41.95,75547.89,0.0,0.94464,4e-05,7.93676]
[1777516810209,41.95,75547.89,0.0,0.94464,4e-05,7.93676]
[1777516809313,41.95,75551.12,0.0,0.94476,4e-05,7.92329]
[1777516810269,41.95,75551.12,0.0,0.94476,4e-05,7.92329]
[1777516810320,41.95,75550.1,0.0,0.94473,4e-05,7.92746]
[1777516813072,41.95,75551.74,0.0,0.94479,4e-05,7.92061]
[1777516813286,41.95,75554.26,0.0,0.94488,4e-05,7.91009]
[1777516813341,41.95,75557.23,0.0,0.94499,4e-05,7.89781]
[1777516814780,41.95,75557.23,0.0,0.94499,4e-05,7.89781]
[1777516815018,41.95,75557.23,0.0,0.94499,4e-05,7.89781]
[1777516815119,41.95,75563.22,0.0,0.94522,4e-05,7.87307]
[1777516815355,41.95,75566.97,0.0,0.94536,4e-05,7.85761]
[1777516817369,41.95,75571.5,0.0,0.94553,4e-05,7.83904]
[1777516818376,41.95,75577.66,0.0,0.94575,4e-05,7.81379]
[1777516820386,41.95,75578.85,0.0,0.9458,4e-05,7.8086]
[1777516820525,41.95,75578.85,0.0,0.9458,4e-05,7.8086]
[1777516820597,41.95,75584.28,0.0,0.946,4e-05,7.78645]
[1777516823427,41.95,75562.04,0.0,0.94517,4e-05,7.87822]
[1777516824434,41.95,75543.98,0.0,0.94449,4e-05,7.95314]
[1777516825441,41.95,75539.96,0.0,0.94434,4e-05,7.96983]
[1777516826449,41.95,75536.19,0.0,0.9442,4e-05,7.98539]
[1777516828463,41.95,75535.67,0.0,0.94419,4e-05,7.98721]
[1777516829448,41.95,75535.67,0.0,0.94419,4e-05,7.98721]
[1777516829521,41.95,75535.67,0.0,0.94419,4e-05,7.98721]
[1777516829579,41.95,75538.04,0.0,0.94428,4e-05,7.97715]
[1777516831484,41.95,75541.5,0.0,0.94443,4e-05,7.95943]
[1777516832491,41.95,75535.77,0.0,0.94421,4e-05,7.98309]
[1777516833498,41.95,75523.41,0.0,0.94375,4e-05,8.03448]
[1777516834505,41.95,75533.25,0.0,0.94412,4e-05,7.99372]
[1777516835512,41.95,75540.15,0.0,0.94438,4e-05,7.96475]
[1777516836519,41.94,75547.45,0.0,0.94466,4e-05,7.93425]
[1777516837526,41.94,75552.46,0.0,0.94485,4e-05,7.91334]
[1777516839890,41.94,75553.78,0.0,0.9449,4e-05,7.90777]
[1777516839925,41.94,75557.87,0.0,0.94505,4e-05,7.89073]
[1777516840547,41.94,75549.24,0.0,0.94473,4e-05,7.92644]
[1777516841554,41.94,75542.4,0.0,0.94447,4e-05,7.95478]
[1777516843112,41.94,75542.4,0.0,0.94447,4e-05,7.95478]
[1777516843200,41.94,75540.74,0.0,0.94441,4e-05,7.96145]
[1777516844109,41.94,75540.74,0.0,0.94441,4e-05,7.96145]
[1777516844126,41.94,75541.46,0.0,0.94444,4e-05,7.9583]
[1777516846589,41.94,75533.62,0.0,0.94415,4e-05,7.99061]
[1777516847788,41.94,75533.62,0.0,0.94415,4e-05,7.99061]
[1777516847962,41.94,75533.62,0.0,0.94415,4e-05,7.99061]
[1777516848064,41.94,75523.69,0.0,0.94377,4e-05,8.03213]
[1777516848603,41.94,75519.92,0.0,0.94362,4e-05,8.04789]
[1777516849610,41.94,75522.55,0.0,0.94372,4e-05,8.03709]
[1777516850617,41.94,75524.7,0.0,0.9438,4e-05,8.02828]
[1777516851624,41.94,75530.49,0.0,0.94402,4e-05,8.00404]
[1777516852500,41.94,75530.49,0.0,0.94402,4e-05,8.00404]
[1777516852527,41.94,75530.49,0.0,0.94402,4e-05,8.00404]
[1777516854649,41.94,75547.47,0.0,0.94466,4e-05,7.93372]
[1777516855660,41.94,75552.21,0.0,0.94484,4e-05,7.91408]
[1777516856663,41.94,75559.23,0.0,0.9451,4e-05,7.88495]
[1777516857672,41.94,75570.51,0.0,0.94552,4e-05,7.83837]
[1777516858679,41.94,75577.52,0.0,0.94578,4e-05,7.80953]
[1777516859686,41.94,75577.74,0.0,0.94579,4e-05,7.80836]
[1777516860693,41.94,75564.42,0.0,0.9453,4e-05,7.86327]
[1777516861700,41.94,75560.48,0.0,0.94515,4e-05,7.87954]
[1777516863629,41.94,75561.56,0.0,0.94519,4e-05,7.87507]
[1777516863714,41.94,75563.06,0.0,0.94525,4e-05,7.86888]
[1777516864720,41.94,75568.5,0.0,0.94545,4e-05,7.84647]
[1777516866029,41.94,75568.5,0.0,0.94545,4e-05,7.84647]
[1777516866279,41.94,75568.5,0.0,0.94545,4e-05,7.84647]
[1777516868888,41.94,75568.47,0.0,0.94545,4e-05,7.84679]
[1777516869028,41.94,75568.47,0.0,0.94545,4e-05,7.84679]
[1777516870450,41.94,75566.02,0.0,0.94536,4e-05,7.85698]
[1777516870519,41.94,75566.02,0.0,0.94536,4e-05,7.85698]
[1777516870763,41.94,75569.04,0.0,0.94547,4e-05,7.84458]
[1777516872473,41.94,75571.83,0.0,0.94557,4e-05,7.83316]
[1777516872527,41.94,75571.83,0.0,0.94557,4e-05,7.83316]
[1777516874791,41.94,75576.47,0.0,0.94574,4e-05,7.81435]
[1777516877786,41.95,75577.19,0.0,0.94576,4e-05,7.81164]
[1777516878020,41.95,75577.19,0.0,0.94576,4e-05,7.81164]
[1777516878121,41.95,75579.78,0.0,0.94586,4e-05,7.80113]
[1777516878454,41.95,75579.78,0.0,0.94586,4e-05,7.80113]
[1777516878531,41.95,75579.78,0.0,0.94586,4e-05,7.80113]
[1777516883501,41.95,75582.87,0.0,0.94597,4e-05,7.78916]
[1777516883521,41.95,75582.87,0.0,0.94597,4e-05,7.78916]
[1777516883854,41.95,75579.41,0.0,0.94584,4e-05,7.80349]
[1777516884354,41.95,75579.41,0.0,0.94584,4e-05,7.80349]
[1777516884528,41.95,75579.41,0.0,0.94584,4e-05,7.80349]
[1777516887882,41.95,75584.99,0.0,0.94604,4e-05,7.78109]
[1777516888403,41.95,75584.99,0.0,0.94604,4e-05,7.78109]
[1777516888528,41.95,75584.99,0.0,0.94604,4e-05,7.78109]
[1777516888889,41.95,75584.82,0.0,0.94603,4e-05,7.78193]
[1777516889896,41.95,75591.02,0.0,0.94626,4e-05,7.75669]
[1777516890903,41.95,75585.66,0.0,0.94606,4e-05,7.77838]
[1777516891910,41.95,75575.54,0.0,0.94571,4e-05,7.81709]
[1777516892917,41.95,75569.08,0.0,0.94547,4e-05,7.84374]
[1777516896284,41.95,75567.35,0.0,0.9454,4e-05,7.85094]
[1777516896523,41.95,75569.02,0.0,0.94546,4e-05,7.8441]
[1777516900145,41.95,75571.24,0.0,0.94554,4e-05,7.83514]
[1777516900279,41.95,75571.24,0.0,0.94554,4e-05,7.83514]
[1777516900957,41.95,75571.8,0.0,0.94556,4e-05,7.83292]
[1777516901020,41.95,75571.8,0.0,0.94556,4e-05,7.83292]
[1777516901059,41.95,75573.45,0.0,0.94562,4e-05,7.82622]
[1777516902987,41.95,75577.21,0.0,0.94577,4e-05,7.81056]
[1777516905001,41.95,75587.16,0.0,0.94614,4e-05,7.76918]
[1777516906008,41.95,75584.49,0.0,0.94604,4e-05,7.77988]
[1777516906604,41.95,75584.49,0.0,0.94604,4e-05,7.77988]
[1777516906775,41.95,75584.49,0.0,0.94604,4e-05,7.77988]
[1777516908961,41.95,75587.6,0.0,0.94616,4e-05,7.76663]
[1777516909026,41.95,75587.6,0.0,0.94616,4e-05,7.76663]
[1777516914065,41.95,75589.75,0.0,0.94623,4e-05,7.75889]
[1777516914510,41.95,75589.75,0.0,0.94623,4e-05,7.75889]
[1777516914520,41.95,75589.75,0.0,0.94623,4e-05,7.75889]
[1777516915072,41.95,75590.01,0.0,0.94624,4e-05,7.75799]
[1777516915985,41.95,75590.01,0.0,0.94624,4e-05,7.75799]
[1777516916021,41.95,75590.01,0.0,0.94624,4e-05,7.75799]
[1777516921138,41.95,75590.92,0.0,0.94626,4e-05,7.75505]
[1777516921268,41.95,75590.92,0.0,0.94626,4e-05,7.75505]
[1777516921239,41.95,75594.28,0.0,0.94639,4e-05,7.74105]
[1777516921862,41.95,75594.28,0.0,0.94639,4e-05,7.74105]
[1777516922022,41.95,75594.28,0.0,0.94639,4e-05,7.74105]
[1777516922121,41.95,75595.32,0.0,0.94643,4e-05,7.73656]
[1777516923128,41.95,75589.53,0.0,0.94622,4e-05,7.75998]
[1777516923952,41.95,75589.53,0.0,0.94622,4e-05,7.75998]
[1777516924185,41.95,75589.53,0.0,0.94622,4e-05,7.75998]
[1777516924271,41.95,75589.53,0.0,0.94622,4e-05,7.75998]
[1777516924275,41.95,75583.67,0.0,0.94601,4e-05,7.78369]
[1777516926150,41.95,75592.66,0.0,0.94634,4e-05,7.74627]
[1777516927176,41.95,75592.66,0.0,0.94634,4e-05,7.74627]
[1777516927259,41.95,75595.93,0.0,0.94646,4e-05,7.73266]
[1777516927677,41.95,75595.93,0.0,0.94646,4e-05,7.73266]
[1777516927783,41.95,75595.93,0.0,0.94646,4e-05,7.73266]
[1777516928268,41.95,75595.93,0.0,0.94646,4e-05,7.73266]
[1777516928285,41.95,75591.61,0.0,0.94631,4e-05,7.75006]
[1777516930177,41.95,75587.58,0.0,0.94617,4e-05,7.76599]
[1777516931225,41.95,75587.58,0.0,0.94617,4e-05,7.76599]
[1777516931278,41.95,75587.58,0.0,0.94617,4e-05,7.76599]
[1777516931320,41.94,75589.85,0.0,0.94625,4e-05,7.75641]
[1777516932191,41.94,75593.03,0.0,0.94637,4e-05,7.74313]
[1777516936555,41.94,75593.81,0.0,0.94641,4e-05,7.73891]
[1777516936774,41.94,75593.81,0.0,0.94641,4e-05,7.73891]
[1777516938672,41.94,75592.67,0.0,0.94637,4e-05,7.74305]
[1777516938950,41.94,75592.67,0.0,0.94637,4e-05,7.74305]
[1777516939024,41.94,75592.67,0.0,0.94637,4e-05,7.74305]
[1777516939241,41.94,75588.38,0.0,0.94622,4e-05,7.76032]
[1777516940248,41.94,75585.74,0.0,0.94612,4e-05,7.77125]
[1777516941770,41.94,75585.54,0.0,0.94611,4e-05,7.77218]
[1777516942262,41.94,75586.51,0.0,0.94614,4e-05,7.76832]
[1777516944398,41.94,75585.75,0.0,0.94611,4e-05,7.77166]
[1777516944526,41.94,75585.75,0.0,0.94611,4e-05,7.77166]
[1777516950176,41.94,75585.83,0.0,0.94611,4e-05,7.77187]
[1777516950274,41.94,75585.83,0.0,0.94611,4e-05,7.77187]
[1777516955355,41.94,75586.41,0.0,0.94615,4e-05,7.76715]
[1777516958376,41.94,75615.58,0.0,0.94721,4e-05,7.64865]
[1777516959272,41.94,75615.58,0.0,0.94721,4e-05,7.64865]
[1777516959374,41.94,75615.58,0.0,0.94721,4e-05,7.64852]
[1777516959383,41.94,75630.02,0.0,0.94773,4e-05,7.59013]
[1777516960390,41.94,75632.63,0.0,0.94782,4e-05,7.57957]
[1777516961397,41.94,75636.13,0.0,0.94795,4e-05,7.56547]
[1777516963265,41.94,75636.13,0.0,0.94795,4e-05,7.56547]
[1777516963286,41.94,75636.08,0.0,0.94795,4e-05,7.56572]
[1777516964418,41.94,75640.56,0.0,0.9481,4e-05,7.54774]
[1777516965425,41.94,75644.71,0.0,0.94825,4e-05,7.53114]
[1777516966432,41.94,75648.45,0.0,0.94838,4e-05,7.51623]
[1777516967439,41.94,75654.92,0.0,0.94861,4e-05,7.49044]
[1777516969453,41.95,75657.19,0.0,0.94869,4e-05,7.48171]
[1777516971467,41.95,75654.2,0.0,0.94858,4e-05,7.49404]
[1777516976328,41.95,75655.42,0.0,0.94862,4e-05,7.4897]
[1777516976531,41.95,75657.01,0.0,0.94867,4e-05,7.48353]
[1777516976743,41.95,75657.01,0.0,0.94867,4e-05,7.48353]
[1777516976772,41.95,75657.01,0.0,0.94867,4e-05,7.48353]
[1777516976844,41.95,75658.5,0.0,0.94872,4e-05,7.47799]
[1777516979145,41.95,75657.99,0.0,0.9487,4e-05,7.48003]
[1777516979273,41.95,75657.99,0.0,0.9487,4e-05,7.48003]
[1777516979374,41.95,75650.53,0.0,0.94844,4e-05,7.51026]
[1777516980360,41.95,75650.53,0.0,0.94844,4e-05,7.51026]
[1777516979523,41.95,75643.33,0.0,0.94818,4e-05,7.53915]
[1777516980524,41.95,75643.33,0.0,0.94818,4e-05,7.53915]
[1777516980530,41.95,75638.44,0.0,0.948,4e-05,7.55935]
[1777516982544,41.95,75643.09,0.0,0.94816,4e-05,7.54166]
[1777516984727,41.95,75643.8,0.0,0.94818,4e-05,7.53893]
[1777516984780,41.95,75643.8,0.0,0.94818,4e-05,7.53893]
[1777516984879,41.96,75632.17,0.0,0.94776,4e-05,7.58676]
[1777516989775,41.96,75634.28,0.0,0.94782,4e-05,7.57966]
[1777516990025,41.96,75634.28,0.0,0.94782,4e-05,7.57966]
[1777516990275,41.96,75634.28,0.0,0.94782,4e-05,7.57966]
[1777516990347,41.96,75641.0,0.0,0.94806,4e-05,7.55274]
[1777516990528,41.96,75641.0,0.0,0.94806,4e-05,7.55274]
[1777516990600,41.96,75647.19,0.0,0.94828,4e-05,7.52788]
[1777516992614,41.96,75650.53,0.0,0.9484,4e-05,7.51476]
[1777516994300,41.96,75650.53,0.0,0.9484,4e-05,7.51476]
[1777516994402,41.96,75652.79,0.0,0.94848,4e-05,7.50604]
[1777516994528,41.96,75652.79,0.0,0.94848,4e-05,7.50604]
[1777516994792,41.96,75652.79,0.0,0.94848,4e-05,7.50604]
[1777516995025,41.96,75652.79,0.0,0.94848,4e-05,7.50604]
[1777516995123,41.96,75654.57,0.0,0.94854,4e-05,7.4991]
[1777516996643,41.96,75651.26,0.0,0.94842,4e-05,7.51255]
[1777516997500,41.96,75651.26,0.0,0.94842,4e-05,7.51255]
[1777516997525,41.96,75651.26,0.0,0.94842,4e-05,7.51255]
[1777516997878,41.96,75651.26,0.0,0.94842,4e-05,7.51255]
[1777516998020,41.96,75651.26,0.0,0.94842,4e-05,7.51255]
[1777516998106,41.96,75646.44,0.0,0.94824,4e-05,7.53225]
[1777516998657,41.96,75642.08,0.0,0.94809,4e-05,7.54976]
[1777517001392,41.96,75643.39,0.0,0.94813,4e-05,7.54463]
[1777517001521,41.96,75643.31,0.0,0.94813,4e-05,7.54505]
[1777517005025,41.96,75642.86,0.0,0.94811,4e-05,7.54719]
[1777517005271,41.96,75642.86,0.0,0.94811,4e-05,7.54719]
[1777517005373,41.96,75643.39,0.0,0.94813,4e-05,7.54527]
[1777517006024,41.96,75643.39,0.0,0.94813,4e-05,7.54527]
[1777517006273,41.96,75643.39,0.0,0.94813,4e-05,7.54527]
[1777517009862,41.96,75643.15,0.0,0.94812,4e-05,7.54655]
[1777517010024,41.96,75643.15,0.0,0.94812,4e-05,7.54655]
[1777517010120,41.96,75640.44,0.0,0.94802,4e-05,7.55765]
[1777517010536,41.96,75640.44,0.0,0.94802,4e-05,7.55765]
[1777517010772,41.96,75640.44,0.0,0.94802,4e-05,7.55765]
[1777517010806,41.96,75636.79,0.0,0.94789,4e-05,7.57234]
[1777517016027,41.97,75637.51,0.0,0.94793,4e-05,7.56688]
[1777517016273,41.97,75637.51,0.0,0.94793,4e-05,7.56688]
[1777517016982,41.97,75641.0,0.0,0.94805,4e-05,7.55299]
[1777517019274,41.97,75641.98,0.0,0.94809,4e-05,7.54915]
[1777517019375,41.97,75642.76,0.0,0.94811,4e-05,7.54612]
[1777517022495,41.97,75643.67,0.0,0.94814,4e-05,7.5428]
[1777517022521,41.97,75643.67,0.0,0.94814,4e-05,7.5428]
[1777517022829,41.97,75637.47,0.0,0.94792,4e-05,7.56784]
[1777517024843,41.97,75632.87,0.0,0.94776,4e-05,7.58645]
[1777517025850,41.97,75612.33,0.0,0.94702,4e-05,7.66959]
[1777517026857,41.97,75609.62,0.0,0.94691,4e-05,7.68141]
[1777517029194,41.97,75608.33,0.0,0.94686,4e-05,7.68696]
[1777517031031,41.97,75612.34,0.0,0.947,4e-05,7.67128]
[1777517031349,41.97,75612.34,0.0,0.947,4e-05,7.67128]
[1777517031451,41.97,75611.25,0.0,0.94696,4e-05,7.67603]
[1777517032134,41.97,75611.25,0.0,0.94696,4e-05,7.67603]
[1777517032279,41.97,75611.25,0.0,0.94696,4e-05,7.67603]
[1777517037934,41.98,75607.82,0.0,0.94682,4e-05,7.69201]
[1777517038514,41.98,75607.82,0.0,0.94682,4e-05,7.69201]
[1777517038768,41.98,75607.82,0.0,0.94682,4e-05,7.69201]
[1777517039415,41.98,75607.82,0.0,0.94682,4e-05,7.69201]
[1777517039454,41.98,75607.46,0.0,0.9468,4e-05,7.69374]
[1777517039526,41.98,75607.46,0.0,0.9468,4e-05,7.69374]
[1777517039949,41.98,75607.61,0.0,0.9468,4e-05,7.69339]
[1777517041963,41.98,75603.52,0.0,0.94665,4e-05,7.71054]
[1777517046998,41.98,75602.85,0.0,0.94662,4e-05,7.7144]
[1777517052037,41.98,75604.24,0.0,0.94666,4e-05,7.70986]
[1777517055024,41.98,75603.89,0.0,0.94664,4e-05,7.71131]
[1777517055058,41.98,75599.66,0.0,0.94649,4e-05,7.72876]
[1777517055862,41.98,75599.66,0.0,0.94649,4e-05,7.72876]
[1777517056024,41.98,75599.66,0.0,0.94649,4e-05,7.72876]
[1777517056065,41.98,75592.55,0.0,0.94623,4e-05,7.75797]
[1777517057072,41.98,75585.23,0.0,0.94596,4e-05,7.78806]
[1777517058079,41.98,75581.2,0.0,0.94581,4e-05,7.80467]
[1777517060696,41.98,75581.35,0.0,0.94581,4e-05,7.80418]
[1777517061100,41.98,75580.85,0.0,0.94579,4e-05,7.80629]
[1777517062107,41.99,75577.73,0.0,0.94568,4e-05,7.81915]
[1777517064121,41.99,75588.89,0.0,0.94609,4e-05,7.7735]
[1777517065128,41.99,75595.59,0.0,0.94633,4e-05,7.74623]
[1777517066515,41.99,75595.11,0.0,0.94631,4e-05,7.74835]
[1777517066578,41.99,75595.11,0.0,0.94631,4e-05,7.74835]
[1777517066584,41.99,75595.11,0.0,0.94631,4e-05,7.74835]
[1777517066682,41.99,75595.11,0.0,0.94631,4e-05,7.74835]
[1777517067142,41.99,75595.98,0.0,0.94634,4e-05,7.74495]
[1777517071169,41.99,75600.26,0.0,0.94651,4e-05,7.72522]
[1777517074191,41.99,75597.07,0.0,0.94639,4e-05,7.73884]
[1777517079226,41.99,75597.05,0.0,0.94638,4e-05,7.73981]
[1777517084354,41.99,75596.42,0.0,0.94635,4e-05,7.74312]
[1777517092317,42.0,75600.63,0.0,0.94649,4e-05,7.72765]
[1777517094331,42.0,75592.01,0.0,0.94617,4e-05,7.76322]
[1777517096345,42.0,75590.59,0.0,0.94612,4e-05,7.76928]
[1777517101380,42.0,75604.38,0.0,0.94662,4e-05,7.71357]
[1777517102387,42.0,75611.97,0.0,0.9469,4e-05,7.6825]
[1777517104401,42.0,75614.03,0.0,0.94697,4e-05,7.67382]
[1777517105408,42.0,75618.95,0.0,0.94715,4e-05,7.65372]
[1777517107423,42.0,75625.2,0.0,0.94738,4e-05,7.62819]
[1777517108432,42.0,75621.62,0.0,0.94725,4e-05,7.64259]
[1777517109439,42.0,75615.61,0.0,0.94703,4e-05,7.66683]
[1777517110446,42.0,75606.72,0.0,0.94671,4e-05,7.70279]
[1777517111453,42.0,75606.77,0.0,0.94671,4e-05,7.70281]
[1777517113467,42.0,75591.9,0.0,0.94617,4e-05,7.76387]
[1777517114474,42.0,75584.23,0.0,0.94588,4e-05,7.79537]
[1777517116488,42.0,75578.59,0.0,0.94567,4e-05,7.81861]
[1777517119509,42.0,75571.68,0.0,0.94542,4e-05,7.84707]
[1777517121523,42.0,75568.26,0.0,0.94529,4e-05,7.8611]
[1777517126558,42.0,75559.04,0.0,0.94495,4e-05,7.89894]
[1777517127565,42.0,75554.57,0.0,0.94478,4e-05,7.91733]
[1777517128572,42.0,75549.83,0.0,0.94461,4e-05,7.93683]
[1777517129579,42.0,75537.75,0.0,0.94415,4e-05,7.98683]
[1777517130586,42.0,75530.7,0.0,0.94388,4e-05,8.01642]
[1777517132600,42.0,75528.32,0.0,0.94381,4e-05,8.02373]
[1777517134615,42.0,75535.07,0.0,0.94406,4e-05,7.99599]
[1777517136628,42.0,75539.71,0.0,0.94423,4e-05,7.97718]
[1777517137636,42.0,75543.34,0.0,0.94437,4e-05,7.96237]
[1777517138643,42.0,75554.03,0.0,0.94477,4e-05,7.91835]
[1777517139655,42.0,75557.19,0.0,0.94488,4e-05,7.90564]
[1777517144689,42.01,75559.28,0.0,0.94494,4e-05,7.89892]
[1777517146796,42.01,75558.99,0.0,0.94493,4e-05,7.90052]
[1777517149724,42.01,75572.64,0.0,0.94542,4e-05,7.84586]
[1777517150731,42.01,75584.45,0.0,0.94586,4e-05,7.7974]
[1777517151738,42.01,75587.43,0.0,0.94597,4e-05,7.7853]
[1777517156774,42.01,75586.29,0.0,0.94592,4e-05,7.79052]
[1777517159794,42.01,75581.3,0.0,0.94573,4e-05,7.81129]
[1777517160802,42.01,75564.83,0.0,0.94512,4e-05,7.87912]
[1777517161809,42.01,75554.14,0.0,0.94472,4e-05,7.9238]
[1777517162816,42.01,75550.71,0.0,0.94459,4e-05,7.93842]
[1777517163824,42.02,75552.45,0.0,0.94465,4e-05,7.93156]
[1777517166850,42.02,75557.23,0.0,0.94482,4e-05,7.91281]
[1777517168863,42.02,75549.96,0.0,0.94454,4e-05,7.94363]
[1777517169871,42.02,75553.33,0.0,0.94466,4e-05,7.93003]
[1777517170878,42.02,75557.35,0.0,0.94481,4e-05,7.91373]
[1777517172891,42.02,75561.69,0.0,0.94497,4e-05,7.89652]
[1777517173899,42.02,75565.47,0.0,0.9451,4e-05,7.8813]
[1777517174906,42.02,75571.93,0.0,0.94534,4e-05,7.85462]
[1777517176919,42.02,75574.62,0.0,0.94544,4e-05,7.84352]
[1777517177927,42.02,75584.28,0.0,0.9458,4e-05,7.8039]
[1777517179941,42.02,75588.94,0.0,0.94597,4e-05,7.78491]
[1777517180948,42.02,75593.88,0.0,0.94615,4e-05,7.76482]
[1777517181955,42.02,75590.03,0.0,0.94601,4e-05,7.7808]
[1777517182962,42.02,75580.01,0.0,0.94564,4e-05,7.82195]
[1777517183968,42.02,75573.22,0.0,0.94539,4e-05,7.84988]
[1777517189004,42.02,75576.14,0.0,0.9455,4e-05,7.83789]
[1777517192028,42.02,75572.88,0.0,0.94539,4e-05,7.84838]
[1777517193035,42.03,75559.44,0.0,0.94488,4e-05,7.90476]
[1777517194042,42.03,75556.75,0.0,0.94478,4e-05,7.91626]
[1777517196056,42.03,75552.88,0.0,0.94463,4e-05,7.93301]
[1777517197063,42.03,75549.66,0.0,0.9445,4e-05,7.9467]
[1777517202103,42.03,75561.49,0.0,0.94494,4e-05,7.89888]
[1777517203110,42.03,75565.51,0.0,0.94509,4e-05,7.88223]
[1777517207138,42.03,75569.92,0.0,0.94525,4e-05,7.86439]
[1777517209152,42.03,75574.06,0.0,0.94539,4e-05,7.8483]
[1777517210159,42.03,75587.56,0.0,0.94589,4e-05,7.79295]
[1777517211166,42.03,75597.33,0.0,0.94625,4e-05,7.75302]
[1777517212173,42.03,75601.64,0.0,0.94641,4e-05,7.73575]
[1777517216201,42.04,75605.78,0.0,0.94655,4e-05,7.71974]
[1777517221046,42.04,75607.19,0.0,0.94659,4e-05,7.71492]
[1777517223250,42.04,75619.64,0.0,0.94704,4e-05,7.66508]
[1777517224256,42.04,75621.55,0.0,0.94711,4e-05,7.65765]
[1777517227279,42.04,75625.59,0.0,0.94724,4e-05,7.64226]
[1777517228286,42.04,75631.52,0.0,0.94745,4e-05,7.61863]
[1777517229293,42.04,75637.04,0.0,0.94765,4e-05,7.59633]
[1777517233320,42.04,75639.7,0.0,0.94775,4e-05,7.58561]
[1777517236342,42.04,75635.99,0.0,0.94761,4e-05,7.60057]
[1777517237349,42.04,75632.23,0.0,0.94748,4e-05,7.61572]
[1777517238355,42.04,75626.24,0.0,0.94726,4e-05,7.64029]
[1777517240370,42.05,75618.35,0.0,0.94697,4e-05,7.67291]
[1777517242384,42.05,75612.55,0.0,0.94675,4e-05,7.69701]
[1777517247419,42.05,75618.48,0.0,0.94696,4e-05,7.67415]
[1777517252454,42.05,75620.26,0.0,0.94704,4e-05,7.66374]
[1777517253461,42.05,75623.57,0.0,0.94716,4e-05,7.65022]
[1777517258496,42.05,75625.04,0.0,0.94722,4e-05,7.64377]
[1777517261518,42.05,75612.68,0.0,0.94677,4e-05,7.69397]
[1777517262526,42.05,75608.53,0.0,0.94662,4e-05,7.71106]
[1777517263532,42.05,75612.21,0.0,0.94675,4e-05,7.69631]
[1777517268567,42.05,75612.5,0.0,0.94675,4e-05,7.69621]
[1777517269574,42.05,75618.87,0.0,0.94699,4e-05,7.67017]
[1777517272595,42.05,75615.58,0.0,0.94686,4e-05,7.68386]
[1777517275615,42.05,75620.15,0.0,0.94703,4e-05,7.66522]
[1777517279644,42.05,75608.22,0.0,0.9466,4e-05,7.71302]
[1777517280651,42.05,75591.54,0.0,0.94599,4e-05,7.78122]
[1777517281658,42.05,75579.47,0.0,0.94555,4e-05,7.83074]
[1777517282665,42.05,75578.02,0.0,0.94549,4e-05,7.8367]
[1777517283672,42.05,75582.13,0.0,0.94564,4e-05,7.81983]
[1777517287700,42.05,75567.19,0.0,0.94509,4e-05,7.88136]
[1777517288707,42.05,75560.35,0.0,0.94483,4e-05,7.90998]
[1777517289714,42.05,75554.2,0.0,0.9446,4e-05,7.93577]
[1777517292735,42.05,75564.67,0.0,0.94499,4e-05,7.89211]
[1777517293742,42.05,75578.72,0.0,0.94551,4e-05,7.83424]
[1777517294749,42.05,75582.07,0.0,0.94564,4e-05,7.82052]
[1777517299784,42.05,75579.63,0.0,0.94555,4e-05,7.83072]
[1777517304819,42.05,75583.11,0.0,0.94567,4e-05,7.81656]
[1777517305826,42.05,75586.69,0.0,0.94581,4e-05,7.80193]
[1777517307840,42.05,75597.33,0.0,0.9462,4e-05,7.75858]
[1777517308847,42.05,75600.28,0.0,0.9463,4e-05,7.74669]
[1777517310861,42.05,75595.92,0.0,0.94614,4e-05,7.76478]
[1777517311867,42.05,75579.48,0.0,0.94555,4e-05,7.82923]
[1777517312875,42.05,75569.8,0.0,0.94519,4e-05,7.86904]
[1777517313882,42.05,75565.68,0.0,0.94504,4e-05,7.88597]
[1777517316903,42.05,75569.94,0.0,0.9452,4e-05,7.86826]
[1777517319923,42.05,75573.09,0.0,0.94532,4e-05,7.85524]
[1777517322945,42.05,75577.38,0.0,0.94548,4e-05,7.83767]
[1777517327980,42.05,75576.13,0.0,0.94543,4e-05,7.84291]
[1777517331610,42.05,75577.75,0.0,0.94549,4e-05,7.8363]
[1777517335029,42.05,75582.8,0.0,0.94567,4e-05,7.81569]
[1777517336035,42.05,75587.45,0.0,0.94585,4e-05,7.79666]
[1777517337043,42.05,75591.18,0.0,0.94598,4e-05,7.78145]
[1777517338050,42.05,75594.48,0.0,0.9461,4e-05,7.76804]
[1777517343085,42.06,75597.7,0.0,0.94622,4e-05,7.75542]
[1777517345099,42.06,75592.49,0.0,0.94602,4e-05,7.77692]
[1777517348121,42.06,75581.54,0.0,0.94562,4e-05,7.82199]
[1777517349128,42.06,75587.57,0.0,0.94584,4e-05,7.79733]
[1777517350135,42.06,75595.62,0.0,0.94614,4e-05,7.76442]
[1777517351143,42.06,75593.85,0.0,0.94607,4e-05,7.77177]
[1777517353156,42.06,75599.61,0.0,0.94628,4e-05,7.74841]
[1777517357184,42.06,75605.19,0.0,0.94648,4e-05,7.72612]
[1777517359197,42.06,75609.42,0.0,0.94663,4e-05,7.70919]
[1777517361744,42.06,75616.86,0.0,0.9469,4e-05,7.67933]
[1777517362219,42.06,75604.85,0.0,0.94646,4e-05,7.72833]
[1777517363226,42.06,75598.97,0.0,0.94624,4e-05,7.75241]
[1777517365240,42.06,75583.28,0.0,0.94567,4e-05,7.81675]
[1777517366247,42.06,75578.4,0.0,0.94548,4e-05,7.83675]
[1777517367254,42.06,75574.82,0.0,0.94535,4e-05,7.85142]
[1777517372289,42.06,75577.05,0.0,0.94546,4e-05,7.83898]
[1777517375310,42.06,75573.2,0.0,0.94531,4e-05,7.85468]
[1777517377898,42.06,75570.22,0.0,0.94521,4e-05,7.86679]
[1777517379338,42.06,75562.5,0.0,0.94492,4e-05,7.89845]
[1777517380345,42.06,75555.12,0.0,0.94464,4e-05,7.9288]
[1777517382359,42.06,75551.5,0.0,0.94451,4e-05,7.94341]
[1777517383366,42.06,75548.0,0.0,0.94438,4e-05,7.95818]
[1777517385380,42.06,75537.77,0.0,0.94399,4e-05,8.00091]
[1777517386386,42.06,75538.26,0.0,0.944,4e-05,7.99931]
[1777517388401,42.06,75549.01,0.0,0.94441,4e-05,7.9551]
[1777517389408,42.06,75556.69,0.0,0.94469,4e-05,7.9236]
[1777517390415,42.06,75553.02,0.0,0.94455,4e-05,7.93911]
[1777517393436,42.06,75557.05,0.0,0.94469,4e-05,7.92336]
[1777517394443,42.06,75561.18,0.0,0.94485,4e-05,7.90663]
[1777517399477,42.06,75562.04,0.0,0.94488,4e-05,7.903]
[1777517402500,42.06,75565.43,0.0,0.94501,4e-05,7.88874]
[1777517404002,42.06,75565.09,0.0,0.945,4e-05,7.89006]
[1777517405521,42.06,75569.14,0.0,0.94515,4e-05,7.87323]
[1777517407535,42.06,75576.53,0.0,0.94542,4e-05,7.84277]
[1777517410556,42.06,75583.54,0.0,0.94568,4e-05,7.81401]
[1777517411564,42.06,75587.09,0.0,0.94581,4e-05,7.79953]
[1777517413578,42.06,75590.43,0.0,0.94593,4e-05,7.78603]
[1777517416599,42.06,75600.46,0.0,0.9463,4e-05,7.74535]
[1777517417606,42.06,75602.66,0.0,0.94638,4e-05,7.73653]
[1777517422642,42.07,75603.2,0.0,0.94639,4e-05,7.73511]
[1777517424655,42.07,75592.24,0.0,0.94599,4e-05,7.78009]
[1777517425663,42.07,75590.6,0.0,0.94593,4e-05,7.78686]
[1777517428684,42.07,75596.12,0.0,0.94613,4e-05,7.76447]
[1777517429691,42.07,75599.98,0.0,0.94627,4e-05,7.74881]
[1777517431472,42.07,75600.15,0.0,0.94627,4e-05,7.74822]
[1777517436740,42.07,75601.72,0.0,0.94634,4e-05,7.73954]
[1777517441775,42.07,75604.38,0.0,0.94644,4e-05,7.72927]
[1777517442783,42.07,75608.71,0.0,0.94659,4e-05,7.71179]
[1777517444796,42.07,75611.95,0.0,0.94671,4e-05,7.69895]
[1777517447225,42.07,75613.49,0.0,0.94676,4e-05,7.69306]
[1777517452852,42.07,75616.23,0.0,0.94685,4e-05,7.68312]
[1777517457888,42.08,75615.71,0.0,0.94682,4e-05,7.6862]
[1777517459903,42.08,75624.14,0.0,0.94712,4e-05,7.65245]
[1777517460911,42.08,75631.24,0.0,0.94738,4e-05,7.62402]
[1777517461917,42.08,75640.35,0.0,0.94771,4e-05,7.58721]
[1777517462931,42.08,75636.28,0.0,0.94756,4e-05,7.60353]
[1777517467966,42.08,75639.54,0.0,0.94766,4e-05,7.5921]
[1777517473001,42.09,75638.78,0.0,0.94762,4e-05,7.59691]
[1777517476533,42.09,75638.52,0.0,0.9476,4e-05,7.59867]
[1777517478036,42.09,75633.25,0.0,0.94741,4e-05,7.62094]
[1777517483071,42.09,75629.43,0.0,0.94726,4e-05,7.63785]
[1777517488110,42.09,75628.15,0.0,0.9472,4e-05,7.64439]
[1777517492138,42.1,75635.94,0.0,0.94749,4e-05,7.61111]
[1777517497299,42.1,75633.7,0.0,0.9474,4e-05,7.62133]
[1777517503216,42.1,75634.26,0.0,0.9474,4e-05,7.62115]
[1777517506237,42.11,75637.46,0.0,0.94751,4e-05,7.60914]
[1777517511272,42.11,75635.52,0.0,0.94742,4e-05,7.61851]
[1777517512278,42.11,75631.49,0.0,0.94727,4e-05,7.63507]
[1777517517314,42.11,75633.04,0.0,0.94732,4e-05,7.63046]
[1777517520335,42.12,75642.83,0.0,0.94766,4e-05,7.59191]
[1777517521342,42.12,75659.52,0.0,0.94825,4e-05,7.52499]
[1777517522349,42.12,75662.38,0.0,0.94836,4e-05,7.51353]
[1777517525370,42.12,75665.76,0.0,0.94847,4e-05,7.50025]
[1777517530405,42.12,75667.11,0.0,0.94852,4e-05,7.49534]
[1777517533425,42.12,75681.57,0.0,0.94902,4e-05,7.43818]
[1777517534432,42.12,75679.81,0.0,0.94896,4e-05,7.44538]
[1777517537454,42.12,75672.9,0.0,0.94871,4e-05,7.47342]
[1777517539468,42.12,75669.52,0.0,0.94859,4e-05,7.48718]
[1777517540475,42.12,75672.55,0.0,0.9487,4e-05,7.47524]
[1777517545510,42.12,75668.17,0.0,0.94853,4e-05,7.49347]
[1777517547524,42.12,75671.57,0.0,0.94865,4e-05,7.48019]
[1777517549418,42.12,75670.73,0.0,0.94862,4e-05,7.48369]
[1777517552559,42.12,75663.05,0.0,0.94836,4e-05,7.51199]
[1777517553566,42.12,75658.98,0.0,0.94822,4e-05,7.52836]
[1777517555580,42.13,75671.02,0.0,0.94864,4e-05,7.48049]
[1777517556587,42.13,75675.07,0.0,0.94878,4e-05,7.46453]
[1777517560156,42.13,75674.16,0.0,0.94875,4e-05,7.46852]
[1777517565651,42.13,75675.16,0.0,0.94877,4e-05,7.46581]
[1777517567665,42.13,75670.12,0.0,0.94859,4e-05,7.48623]
[1777517568672,42.13,75666.33,0.0,0.94846,4e-05,7.50149]
[1777517571216,42.13,75665.94,0.0,0.94844,4e-05,7.50329]
[1777517575721,42.13,75662.57,0.0,0.94832,4e-05,7.51741]
[1777517577735,42.13,75658.97,0.0,0.94819,4e-05,7.532]
[1777517582770,42.13,75668.28,0.0,0.94851,4e-05,7.49526]
[1777517583777,42.13,75669.38,0.0,0.94855,4e-05,7.49103]
[1777517588812,42.14,75672.32,0.0,0.94865,4e-05,7.48018]
[1777517591684,42.14,75673.06,0.0,0.94867,4e-05,7.4776]
[1777517596868,42.14,75673.06,0.0,0.94866,4e-05,7.47873]
[1777517599889,42.14,75676.13,0.0,0.94876,4e-05,7.46709]
[1777517601902,42.14,75680.11,0.0,0.9489,4e-05,7.45168]
[1777517602910,42.14,75683.18,0.0,0.949,4e-05,7.43973]
[1777517605931,42.14,75678.74,0.0,0.94884,4e-05,7.4581]
[1777517610966,42.15,75679.17,0.0,0.94885,4e-05,7.45748]
[1777517616001,42.15,75681.6,0.0,0.94894,4e-05,7.44607]
[1777517617008,42.15,75686.17,0.0,0.9491,3e-05,7.42818]
[1777517618015,42.15,75690.31,0.0,0.94924,3e-05,7.41205]
[1777517620029,42.15,75694.17,0.0,0.94937,3e-05,7.39732]
[1777517622043,42.15,75699.92,0.0,0.94957,3e-05,7.3752]
[1777517627078,42.16,75701.57,0.0,0.94961,3e-05,7.37036]
[1777517632113,42.16,75704.63,0.0,0.9497,3e-05,7.3599]
[1777517636141,42.16,75700.49,0.0,0.94955,3e-05,7.37743]
[1777517641176,42.16,75701.83,0.0,0.94958,3e-05,7.37356]
[1777517643190,42.17,75693.98,0.0,0.9493,3e-05,7.40513]
[1777517644197,42.17,75690.6,0.0,0.94918,3e-05,7.41873]
[1777517647217,42.17,75678.68,0.0,0.94876,4e-05,7.46663]
[1777517648225,42.17,75676.28,0.0,0.94868,4e-05,7.47631]
[1777517652253,42.17,75688.88,0.0,0.94911,3e-05,7.42678]
[1777517653260,42.17,75703.35,0.0,0.94961,3e-05,7.36982]
[1777517654267,42.17,75711.27,0.0,0.94989,3e-05,7.33895]
[1777517659301,42.17,75704.94,0.0,0.94965,3e-05,7.36553]
[1777517661316,42.17,75701.0,0.0,0.94951,3e-05,7.38167]
[1777517662323,42.18,75704.2,0.0,0.94962,3e-05,7.36934]
[1777517665344,42.18,75698.24,0.0,0.94941,3e-05,7.39372]
[1777517666352,42.18,75695.26,0.0,0.9493,3e-05,7.40576]
[1777517671386,42.18,75695.06,0.0,0.9493,3e-05,7.40484]
[1777517676421,42.18,75693.71,0.0,0.94924,3e-05,7.41144]
[1777517678435,42.18,75688.88,0.0,0.94907,3e-05,7.43103]
[1777517679442,42.18,75683.48,0.0,0.94888,4e-05,7.45267]
[1777517681456,42.19,75684.99,0.0,0.94893,4e-05,7.44705]
[1777517686490,42.19,75684.74,0.0,0.94891,4e-05,7.44894]
[1777517690518,42.19,75679.28,0.0,0.94871,4e-05,7.47134]
[1777517695554,42.19,75683.36,0.0,0.94885,4e-05,7.45591]
[1777517696561,42.19,75686.42,0.0,0.94896,4e-05,7.44393]
[1777517697568,42.19,75693.42,0.0,0.9492,3e-05,7.41639]
[1777517699582,42.19,75693.57,0.0,0.9492,3e-05,7.41624]
[1777517701596,42.19,75700.46,0.0,0.94943,3e-05,7.38975]
[1777517705474,42.2,75702.97,0.0,0.94951,3e-05,7.38072]
[1777517705624,42.2,75708.6,0.0,0.94971,3e-05,7.35884]
[1777517706631,42.2,75711.81,0.0,0.94981,3e-05,7.34655]
[1777517710607,42.2,75711.81,0.0,0.94981,3e-05,7.34762]
[1777517710831,42.2,75711.81,0.0,0.94981,3e-05,7.34762]
[1777517717143,42.2,75711.75,0.0,0.94978,3e-05,7.34998]
[1777517717325,42.21,75712.13,0.0,0.94979,3e-05,7.34885]
[1777517717708,42.21,75711.3,0.0,0.94976,3e-05,7.35247]
[1777517719721,42.21,75714.09,0.0,0.94985,3e-05,7.34222]
[1777517720325,42.21,75714.09,0.0,0.94985,3e-05,7.34222]
[1777517720575,42.21,75714.09,0.0,0.94985,3e-05,7.34222]
[1777517724759,42.21,75708.4,0.0,0.94964,3e-05,7.36647]
[1777517725309,42.21,75708.4,0.0,0.94964,3e-05,7.36647]
[1777517725325,42.21,75708.4,0.0,0.94964,3e-05,7.36647]
[1777517725766,42.21,75704.64,0.0,0.94951,3e-05,7.38161]
[1777517726773,42.21,75700.8,0.0,0.94937,3e-05,7.39706]
[1777517730634,42.21,75700.11,0.0,0.94934,3e-05,7.40061]
[1777517730829,42.21,75700.11,0.0,0.94934,3e-05,7.40061]
[1777517736843,42.22,75700.4,0.0,0.94935,3e-05,7.39847]
[1777517737403,42.22,75700.4,0.0,0.94935,3e-05,7.39847]
[1777517737574,42.22,75700.4,0.0,0.94935,3e-05,7.39847]
[1777517737850,42.22,75699.47,0.0,0.94932,3e-05,7.40242]
[1777517738856,42.22,75696.7,0.0,0.94922,3e-05,7.41364]
[1777517741733,42.22,75697.93,0.0,0.94926,3e-05,7.4093]
[1777517741839,42.22,75697.93,0.0,0.94926,3e-05,7.4093]
[1777517746913,42.22,75697.19,0.0,0.94922,3e-05,7.41374]
[1777517748662,42.22,75695.92,0.0,0.94917,3e-05,7.41901]
[1777517748825,42.22,75695.92,0.0,0.94917,3e-05,7.41901]
[1777517748927,42.23,75695.62,0.0,0.94916,3e-05,7.42043]
[1777517751870,42.23,75695.74,0.0,0.94916,3e-05,7.42041]
[1777517752076,42.23,75695.74,0.0,0.94916,3e-05,7.42041]
[1777517752116,42.23,75692.67,0.0,0.94905,3e-05,7.43278]
[1777517757997,42.23,75691.19,0.0,0.94899,3e-05,7.43963]
[1777517758075,42.23,75691.19,0.0,0.94899,3e-05,7.43963]
[1777517758099,42.23,75691.94,0.0,0.94902,3e-05,7.43686]
[1777517760017,42.23,75694.25,0.0,0.94909,3e-05,7.42812]
[1777517761705,42.23,75693.62,0.0,0.94907,3e-05,7.43082]
[1777517761827,42.23,75693.62,0.0,0.94907,3e-05,7.43082]
[1777517765201,42.23,75693.85,0.0,0.94907,3e-05,7.43052]
[1777517765050,42.23,75697.12,0.0,0.94918,3e-05,7.4178]
[1777517765325,42.23,75697.12,0.0,0.94918,3e-05,7.4178]
[1777517766057,42.23,75707.05,0.0,0.94953,3e-05,7.37885]
[1777517767077,42.23,75709.32,0.0,0.9496,3e-05,7.3702]
[1777517768075,42.23,75712.23,0.0,0.9497,3e-05,7.35905]
[1777517770089,42.24,75709.33,0.0,0.9496,3e-05,7.37109]
[1777517771819,42.24,75710.42,0.0,0.94963,3e-05,7.3671]
[1777517771833,42.24,75710.42,0.0,0.94963,3e-05,7.3671]
[1777517777138,42.24,75710.61,0.0,0.94962,3e-05,7.36818]
[1777517782174,42.24,75711.01,0.0,0.94962,3e-05,7.36814]
[1777517787211,42.25,75711.04,0.0,0.94961,3e-05,7.36945]
[1777517787577,42.25,75711.04,0.0,0.94961,3e-05,7.36945]
[1777517788218,42.25,75711.66,0.0,0.94963,3e-05,7.36728]
[1777517789113,42.25,75711.66,0.0,0.94963,3e-05,7.36728]
[1777517789325,42.25,75711.41,0.0,0.94962,3e-05,7.36854]
[1777517792246,42.25,75706.67,0.0,0.94947,3e-05,7.38512]
[1777517792946,42.25,75706.67,0.0,0.94947,3e-05,7.38512]
[1777517793080,42.25,75706.67,0.0,0.94947,3e-05,7.38512]
[1777517793253,42.25,75708.13,0.0,0.94951,3e-05,7.37962]
[1777517794654,42.25,75708.13,0.0,0.94951,3e-05,7.37962]
[1777517794831,42.25,75708.13,0.0,0.94951,3e-05,7.37962]
[1777517798381,42.25,75708.72,0.0,0.94953,3e-05,7.37833]
[1777517798579,42.25,75708.72,0.0,0.94953,3e-05,7.37833]
[1777517798620,42.25,75706.99,0.0,0.94946,3e-05,7.38541]
[1777517799295,42.25,75702.43,0.0,0.9493,3e-05,7.40364]
[1777517800302,42.25,75698.33,0.0,0.94916,3e-05,7.42007]
[1777517801308,42.25,75694.89,0.0,0.94904,3e-05,7.43389]
[1777517802315,42.26,75691.9,0.0,0.94893,3e-05,7.44592]
[1777517804492,42.26,75689.53,0.0,0.94885,4e-05,7.45548]
[1777517804583,42.26,75689.53,0.0,0.94885,4e-05,7.45548]
[1777517807351,42.26,75685.91,0.0,0.94871,4e-05,7.47053]
[1777517810819,42.26,75685.15,0.0,0.94868,4e-05,7.47386]
[1777517810824,42.26,75685.15,0.0,0.94868,4e-05,7.47386]
[1777517810875,42.26,75681.63,0.0,0.94856,4e-05,7.48813]
[1777517811378,42.26,75678.01,0.0,0.94843,4e-05,7.50252]
[1777517814937,42.26,75677.52,0.0,0.94841,4e-05,7.50469]
[1777517815091,42.26,75677.52,0.0,0.94841,4e-05,7.50469]
[1777517816290,42.26,75678.84,0.0,0.94845,4e-05,7.49967]
[1777517816328,42.26,75678.84,0.0,0.94845,4e-05,7.49967]
[1777517816414,42.26,75682.44,0.0,0.94858,4e-05,7.48548]
[1777517820266,42.26,75681.46,0.0,0.94854,4e-05,7.48967]
[1777517820281,42.26,75677.12,0.0,0.94839,4e-05,7.50717]
[1777517820324,42.26,75677.12,0.0,0.94839,4e-05,7.50717]
[1777517820442,42.26,75676.77,0.0,0.94838,4e-05,7.50856]
[1777517821449,42.26,75673.79,0.0,0.94827,4e-05,7.52053]
[1777517823354,42.26,75671.52,0.0,0.94819,4e-05,7.52966]
[1777517823585,42.26,75671.52,0.0,0.94819,4e-05,7.52966]
[1777517827492,42.26,75673.87,0.0,0.94827,4e-05,7.52064]
[1777517829113,42.26,75673.87,0.0,0.94827,4e-05,7.52064]
[1777517829215,42.26,75666.85,0.0,0.94802,4e-05,7.54877]
[1777517829324,42.26,75666.85,0.0,0.94802,4e-05,7.54877]
[1777517829506,42.26,75669.27,0.0,0.94811,4e-05,7.53912]
[1777517832526,42.26,75675.17,0.0,0.94831,4e-05,7.51581]
[1777517833451,42.26,75675.17,0.0,0.94831,4e-05,7.51581]
[1777517833575,42.26,75675.17,0.0,0.94831,4e-05,7.51581]
[1777517833638,42.26,75678.56,0.0,0.94843,4e-05,7.50242]
[1777517836989,42.26,75677.49,0.0,0.94839,4e-05,7.50691]
[1777517837567,42.26,75677.27,0.0,0.94838,4e-05,7.50801]
[1777517837580,42.26,75677.27,0.0,0.94838,4e-05,7.50801]
[1777517840583,42.26,75680.49,0.0,0.94849,4e-05,7.49554]
[1777517845618,42.27,75683.99,0.0,0.94861,4e-05,7.48229]
[1777517849057,42.27,75686.04,0.0,0.94868,4e-05,7.47444]
[1777517849077,42.27,75686.04,0.0,0.94868,4e-05,7.47444]
[1777517849092,42.27,75683.78,0.0,0.9486,4e-05,7.48373]
[1777517849645,42.27,75680.37,0.0,0.94848,4e-05,7.49728]
[1777517851660,42.27,75685.99,0.0,0.94869,4e-05,7.47231]
[1777517852666,42.27,75688.22,0.0,0.94877,4e-05,7.46359]
[1777517853517,42.27,75688.22,0.0,0.94877,4e-05,7.46359]
[1777517853591,42.27,75688.22,0.0,0.94877,4e-05,7.46359]
[1777517858709,42.27,75688.33,0.0,0.94876,4e-05,7.46418]
[1777517859716,42.27,75684.43,0.0,0.94862,4e-05,7.47981]
[1777517861675,42.27,75682.9,0.0,0.94857,4e-05,7.48605]
[1777517861835,42.27,75682.9,0.0,0.94857,4e-05,7.48605]
[1777517861931,42.27,75687.08,0.0,0.94871,4e-05,7.46972]
[1777517862737,42.27,75690.0,0.0,0.94882,4e-05,7.45815]
[1777517867772,42.27,75689.81,0.0,0.9488,4e-05,7.45987]
[1777517872808,42.28,75699.8,0.0,0.94914,3e-05,7.42114]
[1777517873815,42.28,75702.98,0.0,0.94925,3e-05,7.40878]
[1777517879098,42.28,75703.83,0.0,0.94927,3e-05,7.4064]
[1777517879336,42.28,75703.83,0.0,0.94927,3e-05,7.4064]
[1777517880757,42.28,75704.23,0.0,0.94928,3e-05,7.40533]
[1777517883885,42.28,75699.82,0.0,0.94912,3e-05,7.42372]
[1777517884891,42.28,75697.4,0.0,0.94903,3e-05,7.4335]
[1777517887468,42.28,75698.11,0.0,0.94906,3e-05,7.43109]
[1777517887589,42.28,75698.11,0.0,0.94906,3e-05,7.43109]
[1777517891973,42.28,75698.22,0.0,0.94905,3e-05,7.43145]
[1777517893955,42.29,75701.62,0.0,0.94917,3e-05,7.4186]
[1777517894828,42.29,75701.62,0.0,0.94917,3e-05,7.4186]
[1777517895078,42.29,75701.62,0.0,0.94917,3e-05,7.4186]
[1777517899997,42.29,75698.91,0.0,0.94906,3e-05,7.43047]
[1777517902247,42.29,75699.14,0.0,0.94907,3e-05,7.42973]
[1777517902336,42.29,75699.14,0.0,0.94907,3e-05,7.42973]
[1777517908041,42.29,75698.75,0.0,0.94905,3e-05,7.43225]
[1777517908087,42.29,75698.75,0.0,0.94905,3e-05,7.43225]
[1777517910067,42.29,75693.23,0.0,0.94885,3e-05,7.45459]
[1777517915102,42.29,75692.96,0.0,0.94885,3e-05,7.4535]
[1777517916653,42.29,75691.79,0.0,0.94881,4e-05,7.45828]
[1777517916837,42.29,75691.79,0.0,0.94881,4e-05,7.45828]
[1777517922151,42.3,75690.47,0.0,0.94876,4e-05,7.46432]
[1777517923689,42.3,75689.62,0.0,0.94873,4e-05,7.46782]
[1777517923828,42.3,75689.62,0.0,0.94873,4e-05,7.46782]
[1777517926179,42.3,75680.14,0.0,0.94839,4e-05,7.50582]
[1777517927187,42.3,75672.17,0.0,0.94811,4e-05,7.53761]
[1777517929201,42.3,75671.57,0.0,0.94809,4e-05,7.54002]
[1777517929882,42.3,75671.57,0.0,0.94809,4e-05,7.54002]
[1777517930075,42.3,75671.57,0.0,0.94809,4e-05,7.54002]
[1777517931215,42.3,75674.07,0.0,0.94817,4e-05,7.53008]
[1777517934238,42.3,75682.26,0.0,0.94846,4e-05,7.49759]
[1777517937095,42.3,75681.53,0.0,0.94843,4e-05,7.50065]
[1777517937325,42.3,75681.53,0.0,0.94843,4e-05,7.50065]
[1777517941287,42.3,75688.98,0.0,0.94869,4e-05,7.47148]
[1777517942294,42.3,75692.88,0.0,0.94883,3e-05,7.45614]
[1777517943302,42.3,75697.55,0.0,0.94899,3e-05,7.4378]
[1777517945408,42.3,75698.54,0.0,0.94902,3e-05,7.43404]
[1777517945577,42.3,75698.4,0.0,0.94902,3e-05,7.43476]
[1777517946323,42.3,75700.8,0.0,0.9491,3e-05,7.42544]
[1777517948338,42.3,75707.23,0.0,0.94932,3e-05,7.40043]
[1777517950353,42.3,75711.55,0.0,0.94947,3e-05,7.38385]
[1777517952220,42.3,75713.3,0.0,0.94953,3e-05,7.3772]
[1777517952328,42.3,75713.3,0.0,0.94953,3e-05,7.3772]
[1777517955528,42.3,75712.61,0.0,0.94949,3e-05,7.38086]
[1777517960422,42.31,75707.78,0.0,0.94932,3e-05,7.40094]
[1777517961430,42.31,75704.87,0.0,0.94921,3e-05,7.41259]
[1777517963336,42.31,75704.09,0.0,0.94919,3e-05,7.41583]
[1777517963576,42.31,75703.04,0.0,0.94915,3e-05,7.42013]
[1777517969486,42.31,75703.56,0.0,0.94916,3e-05,7.41893]
[1777517971608,42.31,75703.77,0.0,0.94916,3e-05,7.41825]
[1777517971831,42.31,75703.77,0.0,0.94916,3e-05,7.41825]
[1777517977542,42.31,75709.13,0.0,0.94936,3e-05,7.39525]
[1777517978830,42.31,75709.13,0.0,0.94936,3e-05,7.39525]
[1777517979082,42.31,75709.13,0.0,0.94936,3e-05,7.39525]
[1777517984592,42.31,75712.74,0.0,0.94947,3e-05,7.38223]
[1777517986411,42.31,75712.74,0.0,0.94947,3e-05,7.38223]
[1777517986580,42.32,75713.22,0.0,0.94949,3e-05,7.38052]
[1777517991222,42.32,75717.02,0.0,0.94962,3e-05,7.3663]
[1777517991235,42.32,75717.86,0.0,0.94965,3e-05,7.36291]
[1777517991641,42.32,75726.85,0.0,0.94995,3e-05,7.32767]
[1777517992712,42.32,75730.49,0.0,0.95008,3e-05,7.31323]
[1777517994785,42.32,75730.18,0.0,0.95007,3e-05,7.31426]
[1777517994855,42.32,75690.8,0.0,0.94871,4e-05,7.46907]
[1777517995669,42.31,75676.62,0.0,0.94821,4e-05,7.52494]
[1777517997683,42.31,75676.47,0.0,0.94821,4e-05,7.52499]
[1777518000704,42.31,75671.21,0.0,0.94803,4e-05,7.54586]
[1777518001711,42.31,75677.61,0.0,0.94825,4e-05,7.52031]
[1777518002718,42.31,75686.55,0.0,0.94857,4e-05,7.48479]
[1777518003733,42.31,75686.29,0.0,0.94856,4e-05,7.48587]
[1777518004732,42.31,75670.22,0.0,0.94799,4e-05,7.54986]
[1777518005739,42.31,75660.05,0.0,0.94763,4e-05,7.59045]
[1777518006746,42.31,75644.41,0.0,0.94707,4e-05,7.65309]
[1777518007753,42.31,75638.97,0.0,0.94688,4e-05,7.67478]
[1777518010464,42.31,75644.44,0.0,0.94708,4e-05,7.652]
[1777518010812,42.31,75644.44,0.0,0.94708,4e-05,7.652]
[1777518010827,42.31,75657.89,0.0,0.94756,4e-05,7.59801]
[1777518011780,42.31,75664.44,0.0,0.9478,4e-05,7.5716]
[1777518012788,42.31,75669.91,0.0,0.94799,4e-05,7.54964]
[1777518013795,42.31,75677.47,0.0,0.94826,4e-05,7.51945]
[1777518014594,42.31,75677.47,0.0,0.94826,4e-05,7.51945]
[1777518014802,42.31,75683.92,0.0,0.94849,4e-05,7.49378]
[1777518016816,42.31,75684.55,0.0,0.94851,4e-05,7.49086]
[1777518017823,42.31,75680.28,0.0,0.94836,4e-05,7.5079]
[1777518019392,42.31,75680.28,0.0,0.94836,4e-05,7.5079]
[1777518019411,42.31,75677.01,0.0,0.94825,4e-05,7.52102]
[1777518019576,42.31,75677.01,0.0,0.94825,4e-05,7.52102]
[1777518019837,42.31,75675.57,0.0,0.9482,4e-05,7.52675]
[1777518021270,42.31,75675.57,0.0,0.9482,4e-05,7.52675]
[1777518021332,42.31,75675.57,0.0,0.9482,4e-05,7.52675]
[1777518026886,42.31,75675.81,0.0,0.9482,4e-05,7.52591]
[1777518029907,42.31,75669.95,0.0,0.948,4e-05,7.54932]
[1777518030913,42.31,75665.16,0.0,0.94783,4e-05,7.56846]
[1777518032344,42.31,75665.16,0.0,0.94783,4e-05,7.56846]
[1777518032499,42.31,75665.45,0.0,0.94786,4e-05,7.56431]
[1777518033706,42.31,75664.14,0.0,0.94781,4e-05,7.56954]
[1777518034172,42.31,75664.14,0.0,0.94781,4e-05,7.56954]
[1777518034327,42.31,75664.14,0.0,0.94781,4e-05,7.56954]
[1777518034328,42.31,75664.79,0.0,0.94783,4e-05,7.56686]
[1777518037963,42.31,75661.91,0.0,0.94773,4e-05,7.57827]
[1777518039039,42.31,75661.91,0.0,0.94773,4e-05,7.57827]
[1777518039078,42.31,75661.91,0.0,0.94773,4e-05,7.57827]
[1777518041991,42.31,75665.61,0.0,0.94786,4e-05,7.56326]
[1777518042881,42.31,75665.61,0.0,0.94786,4e-05,7.56326]
[1777518043075,42.31,75665.61,0.0,0.94786,4e-05,7.56326]
[1777518043081,42.31,75670.12,0.0,0.94802,4e-05,7.54524]
[1777518044801,42.31,75671.56,0.0,0.94808,4e-05,7.53952]
[1777518044831,42.31,75671.56,0.0,0.94808,4e-05,7.53952]
[1777518050048,42.31,75671.4,0.0,0.94807,4e-05,7.54033]
[1777518051189,42.31,75671.4,0.0,0.94807,4e-05,7.54033]
[1777518051328,42.31,75671.4,0.0,0.94807,4e-05,7.54033]
[1777518051409,42.31,75672.86,0.0,0.94812,4e-05,7.53455]
[1777518053100,42.31,75674.6,0.0,0.94818,4e-05,7.52766]
[1777518053328,42.31,75674.6,0.0,0.94818,4e-05,7.52766]
[1777518058103,42.31,75683.11,0.0,0.94848,4e-05,7.49419]
[1777518058737,42.31,75683.11,0.0,0.94848,4e-05,7.49419]
[1777518058829,42.31,75683.11,0.0,0.94848,4e-05,7.49419]
[1777518059111,42.31,75686.86,0.0,0.94861,4e-05,7.47943]
[1777518060118,42.31,75690.35,0.0,0.94873,4e-05,7.46523]
[1777518063468,42.31,75692.21,0.0,0.94881,4e-05,7.45719]
[1777518063581,42.31,75695.37,0.0,0.94892,3e-05,7.44436]
[1777518064146,42.31,75697.86,0.0,0.94901,3e-05,7.4342]
[1777518066836,42.31,75699.42,0.0,0.94907,3e-05,7.42745]
[1777518067074,42.31,75699.42,0.0,0.94907,3e-05,7.42745]
[1777518070188,42.3,75702.36,0.0,0.94918,3e-05,7.41468]
[1777518075223,42.3,75703.73,0.0,0.94924,3e-05,7.40788]
[1777518076525,42.3,75703.73,0.0,0.94924,3e-05,7.40788]
[1777518076581,42.3,75703.73,0.0,0.94924,3e-05,7.40788]
[1777518081265,42.3,75706.48,0.0,0.94935,3e-05,7.39534]
[1777518083275,42.3,75706.57,0.0,0.94936,3e-05,7.39471]
[1777518083328,42.3,75706.57,0.0,0.94936,3e-05,7.39471]
[1777518083854,42.29,75707.08,0.0,0.94938,3e-05,7.39243]
[1777518084286,42.29,75708.19,0.0,0.94942,3e-05,7.38778]
[1777518089321,42.29,75712.76,0.0,0.94959,3e-05,7.36849]
[1777518089821,42.29,75712.76,0.0,0.94959,3e-05,7.36849]
[1777518090079,42.29,75712.76,0.0,0.94959,3e-05,7.36849]
[1777518090328,42.29,75715.94,0.0,0.9497,3e-05,7.35578]
[1777518091335,42.29,75727.04,0.0,0.9501,3e-05,7.3092]
[1777518092342,42.29,75726.89,0.0,0.9501,3e-05,7.30966]
[1777518092827,42.29,75726.89,0.0,0.9501,3e-05,7.30966]
[1777518093083,42.29,75726.89,0.0,0.9501,3e-05,7.30966]
[1777518093349,42.29,75723.58,0.0,0.94998,3e-05,7.3225]
[1777518094238,42.29,75723.58,0.0,0.94998,3e-05,7.3225]
[1777518094326,42.29,75723.58,0.0,0.94998,3e-05,7.3225]
[1777518098383,42.29,75729.55,0.0,0.95019,3e-05,7.29853]
[1777518099920,42.29,75730.04,0.0,0.95021,3e-05,7.29653]
[1777518100077,42.29,75730.04,0.0,0.95021,3e-05,7.29653]
[1777518100398,42.29,75729.51,0.0,0.95019,3e-05,7.29851]
[1777518100968,42.29,75729.51,0.0,0.95019,3e-05,7.29851]
[1777518101075,42.29,75729.51,0.0,0.95019,3e-05,7.29851]
[1777518106439,42.29,75729.87,0.0,0.95021,3e-05,7.29665]
[1777518108409,42.29,75731.13,0.0,0.95025,3e-05,7.29166]
[1777518108580,42.29,75731.13,0.0,0.95025,3e-05,7.29166]
[1777518108564,42.29,75731.02,0.0,0.95025,3e-05,7.29203]
[1777518109560,42.29,75731.02,0.0,0.95025,3e-05,7.29203]
[1777518109578,42.29,75731.02,0.0,0.95025,3e-05,7.29203]
[1777518109462,42.29,75731.15,0.0,0.95025,3e-05,7.29147]
[1777518110472,42.29,75725.07,0.0,0.95005,3e-05,7.31519]
[1777518111478,42.29,75716.62,0.0,0.94976,3e-05,7.34821]
[1777518112034,42.29,75716.62,0.0,0.94976,3e-05,7.34821]
[1777518112076,42.29,75716.62,0.0,0.94976,3e-05,7.34821]
[1777518112429,42.29,75716.62,0.0,0.94976,3e-05,7.34821]
[1777518112575,42.29,75716.62,0.0,0.94976,3e-05,7.34821]
[1777518112485,42.29,75715.21,0.0,0.94971,3e-05,7.3536]
[1777518114500,42.29,75717.9,0.0,0.9498,3e-05,7.34274]
[1777518116757,42.28,75717.96,0.0,0.94981,3e-05,7.34222]
[1777518116825,42.28,75717.96,0.0,0.94981,3e-05,7.34222]
[1777518117521,42.28,75724.6,0.0,0.95004,3e-05,7.31606]
[1777518118257,42.28,75724.6,0.0,0.95004,3e-05,7.31606]
[1777518118330,42.28,75724.6,0.0,0.95004,3e-05,7.31606]
[1777518123456,42.28,75725.86,0.0,0.95009,3e-05,7.31067]
[1777518123575,42.28,75725.86,0.0,0.95009,3e-05,7.31067]
[1777518125030,42.28,75725.2,0.0,0.95006,3e-05,7.31306]
[1777518125075,42.28,75725.2,0.0,0.95006,3e-05,7.31306]
[1777518125577,42.28,75719.97,0.0,0.94989,3e-05,7.33345]
[1777518126583,42.28,75717.83,0.0,0.94981,3e-05,7.34171]
[1777518128737,42.28,75716.76,0.0,0.94978,3e-05,7.34561]
[1777518128829,42.28,75716.76,0.0,0.94978,3e-05,7.34561]
[1777518133254,42.28,75715.17,0.0,0.94973,3e-05,7.35121]
[1777518133327,42.28,75715.17,0.0,0.94973,3e-05,7.35121]
[1777518136528,42.28,75718.62,0.0,0.94985,3e-05,7.33705]
[1777518137405,42.28,75718.62,0.0,0.94985,3e-05,7.33705]
[1777518137575,42.28,75718.62,0.0,0.94985,3e-05,7.33705]
[1777518137427,42.28,75714.61,0.0,0.94972,3e-05,7.35261]
[1777518139827,42.28,75713.89,0.0,0.94969,3e-05,7.35525]
[1777518139927,42.28,75714.04,0.0,0.9497,3e-05,7.35448]
[1777518140683,42.28,75709.45,0.0,0.94954,3e-05,7.37233]
[1777518142359,42.28,75709.45,0.0,0.94954,3e-05,7.37233]
[1777518142580,42.28,75709.45,0.0,0.94954,3e-05,7.37233]
[1777518142594,42.28,75705.06,0.0,0.9494,3e-05,7.38915]
[1777518146327,42.28,75706.75,0.0,0.94946,3e-05,7.38201]
[1777518146450,42.28,75706.75,0.0,0.94946,3e-05,7.38201]
[1777518146575,42.28,75706.75,0.0,0.94946,3e-05,7.38201]
[1777518146551,42.27,75712.03,0.0,0.94965,3e-05,7.36036]
[1777518146727,42.27,75717.56,0.0,0.94984,3e-05,7.33864]
[1777518151174,42.27,75716.48,0.0,0.94982,3e-05,7.34107]
[1777518151304,42.27,75716.48,0.0,0.94982,3e-05,7.34107]
[1777518151324,42.27,75716.48,0.0,0.94982,3e-05,7.34107]
[1777518151340,42.27,75718.09,0.0,0.9499,3e-05,7.33066]
[1777518151762,42.27,75712.72,0.0,0.94972,3e-05,7.35174]
[1777518156481,42.26,75711.26,0.0,0.94968,3e-05,7.35556]
[1777518156538,42.26,75711.26,0.0,0.94968,3e-05,7.35556]
[1777518156575,42.26,75711.26,0.0,0.94968,3e-05,7.35556]
[1777518156632,42.26,75712.29,0.0,0.94973,3e-05,7.35026]
[1777518157804,42.26,75707.74,0.0,0.94958,3e-05,7.36752]
[1777518159526,42.26,75707.74,0.0,0.94958,3e-05,7.36752]
[1777518159576,42.26,75707.74,0.0,0.94958,3e-05,7.36752]
[1777518159582,42.26,75707.74,0.0,0.94958,3e-05,7.36752]
[1777518159627,42.26,75701.84,0.0,0.94938,3e-05,7.3903]
[1777518159829,42.26,75701.84,0.0,0.94938,3e-05,7.3903]
[1777518164119,42.26,75703.94,0.0,0.94945,3e-05,7.3813]
[1777518164326,42.26,75703.94,0.0,0.94945,3e-05,7.3813]
[1777518164427,42.25,75703.08,0.0,0.94943,3e-05,7.38424]
[1777518165137,42.25,75703.08,0.0,0.94943,3e-05,7.38424]
[1777518165330,42.25,75703.08,0.0,0.94943,3e-05,7.38424]
[1777518166872,42.25,75706.45,0.0,0.94955,3e-05,7.37052]
[1777518168016,42.25,75706.45,0.0,0.94955,3e-05,7.37052]
[1777518168064,42.25,75706.45,0.0,0.94955,3e-05,7.37052]
[1777518168075,42.25,75706.45,0.0,0.94955,3e-05,7.37052]
[1777518168166,42.25,75712.06,0.0,0.94975,3e-05,7.34766]
[1777518168886,42.25,75715.23,0.0,0.94986,3e-05,7.33521]
[1777518170900,42.25,75718.66,0.0,0.94998,3e-05,7.32149]
[1777518171907,42.25,75722.56,0.0,0.95012,3e-05,7.30609]
[1777518172922,42.25,75722.56,0.0,0.95012,3e-05,7.30609]
[1777518173075,42.25,75722.56,0.0,0.95012,3e-05,7.30609]
[1777518173176,42.25,75719.72,0.0,0.95002,3e-05,7.317]
[1777518173833,42.25,75719.72,0.0,0.95002,3e-05,7.317]
[1777518173920,42.25,75714.45,0.0,0.94984,3e-05,7.33767]
[1777518174928,42.25,75710.49,0.0,0.9497,3e-05,7.35307]
[1777518178956,42.25,75713.51,0.0,0.94981,3e-05,7.34054]
[1777518179963,42.25,75717.85,0.0,0.94996,3e-05,7.32336]
[1777518181830,42.25,75717.02,0.0,0.94994,3e-05,7.32635]
[1777518183306,42.25,75718.63,0.0,0.94999,3e-05,7.32004]
[1777518183324,42.25,75718.63,0.0,0.94999,3e-05,7.32004]
[1777518183407,42.25,75721.96,0.0,0.95011,3e-05,7.30676]
[1777518188019,42.25,75724.8,0.0,0.95021,3e-05,7.29532]
[1777518193053,42.25,75731.21,0.0,0.95043,3e-05,7.26999]
[1777518197082,42.25,75735.17,0.0,0.95057,3e-05,7.25449]
[1777518198089,42.25,75740.29,0.0,0.95074,3e-05,7.23456]
[1777518199096,42.25,75744.06,0.0,0.95087,3e-05,7.21993]
[1777518201110,42.25,75740.54,0.0,0.95075,3e-05,7.23384]
[1777518206402,42.25,75738.47,0.0,0.95068,3e-05,7.24213]
[1777518206579,42.25,75738.47,0.0,0.95068,3e-05,7.24213]
[1777518206680,42.25,75738.34,0.0,0.95067,3e-05,7.24269]
[1777518209828,42.25,75740.05,0.0,0.95073,3e-05,7.23624]
[1777518215116,42.25,75741.67,0.0,0.9508,3e-05,7.22748]
[1777518215327,42.25,75741.67,0.0,0.9508,3e-05,7.22748]
[1777518215373,42.25,75743.41,0.0,0.95085,3e-05,7.22081]
[1777518220677,42.25,75744.12,0.0,0.95087,3e-05,7.21847]
[1777518220828,42.25,75744.41,0.0,0.95088,3e-05,7.21746]
[1777518225706,42.25,75742.98,0.0,0.95083,3e-05,7.22346]
[1777518225826,42.25,75743.05,0.0,0.95083,3e-05,7.22329]
[1777518226285,42.25,75738.24,0.0,0.95067,3e-05,7.2421]
[1777518228299,42.25,75734.52,0.0,0.95054,3e-05,7.25672]
[1777518228980,42.25,75734.52,0.0,0.95054,3e-05,7.25672]
[1777518229076,42.25,75734.52,0.0,0.95054,3e-05,7.25672]
[1777518233334,42.25,75737.07,0.0,0.95063,3e-05,7.24704]
[1777518234317,42.25,75737.07,0.0,0.95063,3e-05,7.24704]
[1777518234326,42.25,75737.07,0.0,0.95063,3e-05,7.24704]
[1777518234341,42.25,75740.8,0.0,0.95075,3e-05,7.23259]
[1777518236355,42.25,75743.79,0.0,0.95085,3e-05,7.22115]
[1777518236808,42.25,75743.79,0.0,0.95085,3e-05,7.22115]
[1777518236827,42.25,75743.79,0.0,0.95085,3e-05,7.22115]
[1777518243174,42.25,75743.29,0.0,0.95083,3e-05,7.22362]
[1777518243326,42.25,75743.29,0.0,0.95083,3e-05,7.22362]
[1777518244411,42.25,75741.06,0.0,0.95075,3e-05,7.23261]
[1777518245418,42.26,75732.83,0.0,0.95047,3e-05,7.26475]
[1777518246425,42.26,75732.68,0.0,0.95047,3e-05,7.26537]
[1777518248170,42.26,75732.84,0.0,0.95047,3e-05,7.26478]
[1777518248325,42.26,75732.84,0.0,0.95047,3e-05,7.26478]
[1777518252456,42.26,75732.32,0.0,0.95045,3e-05,7.26692]
[1777518252579,42.26,75732.32,0.0,0.95045,3e-05,7.26692]
[1777518252681,42.26,75732.42,0.0,0.95046,3e-05,7.26655]
[1777518258511,42.26,75733.1,0.0,0.95048,3e-05,7.26398]
[1777518260774,42.26,75733.23,0.0,0.95048,3e-05,7.26349]
[1777518260831,42.26,75733.34,0.0,0.95049,3e-05,7.26309]
[1777518264557,42.26,75728.59,0.0,0.95032,3e-05,7.28172]
[1777518265830,42.26,75729.11,0.0,0.95034,3e-05,7.27968]
[1777518266571,42.26,75728.6,0.0,0.95032,3e-05,7.28168]
[1777518266887,42.26,75728.6,0.0,0.95032,3e-05,7.28168]
[1777518267076,42.26,75728.6,0.0,0.95032,3e-05,7.28168]
[1777518271289,42.26,75727.19,0.0,0.95027,3e-05,7.28713]
[1777518271325,42.26,75727.19,0.0,0.95027,3e-05,7.28713]
[1777518271605,42.26,75730.4,0.0,0.9504,3e-05,7.27169]
[1777518273873,42.26,75730.39,0.0,0.9504,3e-05,7.27175]
[1777518274074,42.26,75730.39,0.0,0.9504,3e-05,7.27175]
[1777518279662,42.26,75732.43,0.0,0.95047,3e-05,7.26397]
[1777518281933,42.26,75733.79,0.0,0.95052,3e-05,7.25875]
[1777518282084,42.26,75733.79,0.0,0.95052,3e-05,7.25875]
[1777518282683,42.26,75733.75,0.0,0.95051,3e-05,7.25896]
[1777518284697,42.26,75736.52,0.0,0.95061,3e-05,7.24829]
[1777518285121,42.26,75736.52,0.0,0.95061,3e-05,7.24829]
[1777518285325,42.26,75736.52,0.0,0.95061,3e-05,7.24829]
[1777518286712,42.26,75733.84,0.0,0.95052,3e-05,7.25887]
[1777518289632,42.26,75735.44,0.0,0.95057,3e-05,7.25275]
[1777518289733,42.26,75734.86,0.0,0.95055,3e-05,7.25507]
[1777518289828,42.26,75734.86,0.0,0.95055,3e-05,7.25507]
[1777518290670,42.26,75734.86,0.0,0.95055,3e-05,7.25507]
[1777518290826,42.26,75734.86,0.0,0.95055,3e-05,7.25507]
[1777518290740,42.26,75731.31,0.0,0.95043,3e-05,7.26896]
[1777518294767,42.26,75735.29,0.0,0.95056,3e-05,7.2536]
[1777518295066,42.26,75735.29,0.0,0.95056,3e-05,7.2536]
[1777518295077,42.26,75735.29,0.0,0.95056,3e-05,7.2536]
[1777518295775,42.26,75735.97,0.0,0.95058,3e-05,7.25101]
[1777518296078,42.26,75735.97,0.0,0.95058,3e-05,7.25101]
[1777518296324,42.26,75735.97,0.0,0.95058,3e-05,7.25101]
[1777518296782,42.26,75738.73,0.0,0.95068,3e-05,7.24033]
[1777518297779,42.26,75738.73,0.0,0.95068,3e-05,7.24033]
[1777518297828,42.26,75738.73,0.0,0.95068,3e-05,7.24033]
[1777518297796,42.26,75740.5,0.0,0.95074,3e-05,7.23352]
[1777518298798,42.26,75742.19,0.0,0.95079,3e-05,7.22703]
[1777518300427,42.26,75741.77,0.0,0.95078,3e-05,7.22877]
[1777518300575,42.26,75741.77,0.0,0.95078,3e-05,7.22877]
[1777518305848,42.26,75741.77,0.0,0.95077,3e-05,7.22935]
[1777518309394,42.26,75741.95,0.0,0.95078,3e-05,7.22885]
[1777518309574,42.26,75741.95,0.0,0.95078,3e-05,7.22885]
[1777518309785,42.26,75739.38,0.0,0.95069,3e-05,7.23903]
[1777518312898,42.26,75744.14,0.0,0.95085,3e-05,7.22079]
[1777518313905,42.26,75748.1,0.0,0.95098,3e-05,7.20554]
[1777518315836,42.26,75748.1,0.0,0.95098,3e-05,7.20554]
[1777518316742,42.26,75747.6,0.0,0.95096,3e-05,7.20775]
[1777518316826,42.26,75747.6,0.0,0.95096,3e-05,7.20775]
[1777518316840,42.26,75744.27,0.0,0.95085,3e-05,7.22079]
[1777518316928,42.26,75748.44,0.0,0.95099,3e-05,7.20461]
[1777518321964,42.26,75746.65,0.0,0.95092,3e-05,7.21221]
[1777518323578,42.26,75746.65,0.0,0.95092,3e-05,7.21221]
[1777518323826,42.26,75746.65,0.0,0.95092,3e-05,7.21221]
[1777518323669,42.26,75746.83,0.0,0.95093,3e-05,7.21176]
[1777518323978,42.26,75746.2,0.0,0.95091,3e-05,7.21421]
[1777518326812,42.26,75746.12,0.0,0.9509,3e-05,7.21464]
[1777518326826,42.26,75746.12,0.0,0.9509,3e-05,7.21464]
[1777518332038,42.27,75749.74,0.0,0.95104,3e-05,7.19861]
[1777518332962,42.27,75749.74,0.0,0.95104,3e-05,7.19861]
[1777518333079,42.27,75749.74,0.0,0.95104,3e-05,7.19861]
[1777518333131,42.27,75749.44,0.0,0.95102,3e-05,7.19991]
[1777518334518,42.27,75749.44,0.0,0.95102,3e-05,7.19991]
[1777518334576,42.27,75749.44,0.0,0.95102,3e-05,7.19991]
[1777518340093,42.27,75749.31,0.0,0.95101,3e-05,7.20136]
[1777518342564,42.27,75749.74,0.0,0.95102,3e-05,7.19983]
[1777518342575,42.27,75749.74,0.0,0.95102,3e-05,7.19983]
[1777518342715,42.27,75750.12,0.0,0.95104,3e-05,7.19862]
[1777518344122,42.27,75755.03,0.0,0.9512,3e-05,7.17974]
[1777518346158,42.27,75753.9,0.0,0.95116,3e-05,7.18426]
[1777518346327,42.27,75753.9,0.0,0.95116,3e-05,7.18426]
[1777518346377,42.27,75744.6,0.0,0.95084,3e-05,7.22055]
[1777518348291,42.27,75746.29,0.0,0.9509,3e-05,7.21399]
[1777518348327,42.27,75746.29,0.0,0.9509,3e-05,7.21399]
[1777518351171,42.27,75749.77,0.0,0.95102,3e-05,7.20073]
[1777518352131,42.27,75749.77,0.0,0.95102,3e-05,7.20073]
[1777518352325,42.27,75749.77,0.0,0.95102,3e-05,7.20073]
[1777518352349,42.27,75750.36,0.0,0.95104,3e-05,7.19868]
[1777518354852,42.27,75751.18,0.0,0.95106,3e-05,7.19551]
[1777518355078,42.27,75750.75,0.0,0.95105,3e-05,7.1973]
[1777518359106,42.27,75751.61,0.0,0.95107,3e-05,7.19425]
[1777518361718,42.27,75752.66,0.0,0.95111,3e-05,7.18957]
[1777518361829,42.27,75752.66,0.0,0.95111,3e-05,7.18957]
[1777518367678,42.27,75752.09,0.0,0.95111,3e-05,7.18999]
[1777518367827,42.27,75752.09,0.0,0.95111,3e-05,7.18999]
[1777518369299,42.27,75747.13,0.0,0.95095,3e-05,7.208]
[1777518370634,42.27,75747.13,0.0,0.95095,3e-05,7.208]
[1777518370827,42.27,75747.13,0.0,0.95095,3e-05,7.208]
[1777518372320,42.26,75751.87,0.0,0.95112,3e-05,7.18865]
[1777518373327,42.26,75755.55,0.0,0.95125,3e-05,7.17411]
[1777518375529,42.26,75755.37,0.0,0.95124,3e-05,7.17453]
[1777518375576,42.26,75755.37,0.0,0.95124,3e-05,7.17453]
[1777518379193,42.26,75756.26,0.0,0.95128,3e-05,7.17]
[1777518379327,42.26,75756.26,0.0,0.95128,3e-05,7.17]
[1777518379834,42.26,75756.26,0.0,0.95128,3e-05,7.17]
[1777518381828,42.26,75757.46,0.0,0.95133,3e-05,7.16482]
[1777518382392,42.26,75756.81,0.0,0.95131,3e-05,7.1668]
[1777518384691,42.26,75756.82,0.0,0.95131,3e-05,7.16649]
[1777518384832,42.26,75756.82,0.0,0.95131,3e-05,7.16649]
[1777518388434,42.25,75760.63,0.0,0.95145,3e-05,7.15045]
[1777518393470,42.25,75761.99,0.0,0.95153,3e-05,7.14111]
[1777518394409,42.25,75761.99,0.0,0.95153,3e-05,7.14111]
[1777518394580,42.25,75761.99,0.0,0.95153,3e-05,7.14111]
[1777518395829,42.25,75761.59,0.0,0.95152,3e-05,7.14241]
[1777518395930,42.25,75761.72,0.0,0.95152,3e-05,7.14167]
[1777518398505,42.25,75765.32,0.0,0.95165,3e-05,7.12706]
[1777518399512,42.25,75771.59,0.0,0.95186,3e-05,7.1027]
[1777518400519,42.25,75777.19,0.0,0.95205,3e-05,7.08101]
[1777518401526,42.25,75781.37,0.0,0.95219,3e-05,7.06483]
[1777518403540,42.25,75784.63,0.0,0.9523,3e-05,7.05209]
[1777518405554,42.25,75780.02,0.0,0.95215,3e-05,7.06952]
[1777518406561,42.25,75772.93,0.0,0.95191,3e-05,7.0966]
[1777518408574,42.24,75767.82,0.0,0.95175,3e-05,7.11588]
[1777518410614,42.24,75765.54,0.0,0.95167,3e-05,7.12444]
[1777518410827,42.24,75765.54,0.0,0.95167,3e-05,7.12444]
[1777518416631,42.24,75766.17,0.0,0.95171,3e-05,7.12044]
[1777518421689,42.24,75754.78,0.0,0.95133,3e-05,7.16329]
[1777518422676,42.24,75744.2,0.0,0.95098,3e-05,7.20398]
[1777518423683,42.24,75740.55,0.0,0.95085,3e-05,7.21823]
[1777518427137,42.24,75740.15,0.0,0.95085,3e-05,7.21863]
[1777518427328,42.24,75740.15,0.0,0.95085,3e-05,7.21863]
[1777518427710,42.23,75740.8,0.0,0.95088,3e-05,7.21573]
[1777518430732,42.23,75736.45,0.0,0.95074,3e-05,7.23154]
[1777518431739,42.23,75731.75,0.0,0.95058,3e-05,7.24981]
[1777518435767,42.23,75735.04,0.0,0.95069,3e-05,7.23713]
[1777518440802,42.23,75736.27,0.0,0.95073,3e-05,7.23273]
[1777518441810,42.23,75740.39,0.0,0.95087,3e-05,7.2168]
[1777518442817,42.23,75743.97,0.0,0.95099,3e-05,7.20303]
[1777518444756,42.23,75744.8,0.0,0.95101,3e-05,7.19996]
[1777518444827,42.23,75744.8,0.0,0.95101,3e-05,7.19996]
[1777518444831,42.23,75741.33,0.0,0.95089,3e-05,7.21359]
[1777518449866,42.23,75743.39,0.0,0.95097,3e-05,7.20484]
[1777518451280,42.23,75744.3,0.0,0.951,3e-05,7.2011]
[1777518451325,42.23,75744.3,0.0,0.951,3e-05,7.2011]
[1777518451880,42.23,75744.42,0.0,0.95103,3e-05,7.19757]
[1777518452955,42.23,75744.42,0.0,0.95103,3e-05,7.19757]
[1777518453079,42.23,75744.21,0.0,0.95102,3e-05,7.1982]
[1777518458930,42.23,75745.34,0.0,0.95107,3e-05,7.19268]
[1777518461006,42.23,75745.08,0.0,0.95106,3e-05,7.19333]
[1777518461079,42.23,75745.08,0.0,0.95106,3e-05,7.19333]
[1777518461951,42.23,75741.47,0.0,0.95094,3e-05,7.20716]
[1777518463384,42.23,75740.18,0.0,0.9509,3e-05,7.21196]
[1777518463577,42.23,75740.18,0.0,0.9509,3e-05,7.21196]
[1777518466986,42.23,75735.26,0.0,0.95074,3e-05,7.23024]
[1777518467601,42.23,75735.26,0.0,0.95074,3e-05,7.23024]
[1777518467830,42.23,75735.26,0.0,0.95074,3e-05,7.23024]
[1777518467994,42.23,75731.82,0.0,0.95062,3e-05,7.24377]
[1777518469655,42.23,75732.47,0.0,0.95064,3e-05,7.24135]
[1777518469839,42.23,75732.47,0.0,0.95064,3e-05,7.24135]
[1777518474638,42.23,75731.43,0.0,0.9506,3e-05,7.24586]
[1777518474832,42.23,75731.43,0.0,0.9506,3e-05,7.24586]
[1777518480193,42.23,75733.02,0.0,0.95065,3e-05,7.24042]
[1777518480325,42.23,75733.02,0.0,0.95065,3e-05,7.24042]
[1777518480426,42.23,75734.46,0.0,0.9507,3e-05,7.2351]
[1777518482490,42.23,75736.08,0.0,0.95075,3e-05,7.2288]
[1777518482581,42.23,75736.08,0.0,0.95075,3e-05,7.2288]
[1777518483099,42.23,75745.69,0.0,0.95108,3e-05,7.19136]
[1777518484106,42.23,75748.59,0.0,0.95118,3e-05,7.17991]
[1777518486089,42.23,75747.98,0.0,0.95116,3e-05,7.18207]
[1777518490148,42.23,75751.56,0.0,0.95129,3e-05,7.1672]
[1777518491155,42.23,75746.57,0.0,0.95112,3e-05,7.18634]
[1777518494111,42.22,75744.84,0.0,0.95107,3e-05,7.19259]
[1777518494330,42.22,75744.84,0.0,0.95107,3e-05,7.19259]
[1777518496194,42.22,75748.0,0.0,0.95118,3e-05,7.17964]
[1777518497199,42.22,75750.97,0.0,0.95128,3e-05,7.16793]
[1777518499641,42.22,75749.8,0.0,0.95125,3e-05,7.17226]
[1777518499826,42.22,75749.8,0.0,0.95125,3e-05,7.17226]
[1777518503282,42.22,75747.43,0.0,0.95117,3e-05,7.18059]
[1777518503329,42.22,75747.43,0.0,0.95117,3e-05,7.18059]
[1777518503383,42.22,75744.59,0.0,0.95108,3e-05,7.19138]
[1777518505255,42.22,75748.24,0.0,0.95121,3e-05,7.17675]
[1777518506219,42.22,75748.24,0.0,0.95121,3e-05,7.17675]
[1777518506329,42.22,75748.24,0.0,0.95121,3e-05,7.17675]
[1777518506401,42.22,75750.83,0.0,0.9513,3e-05,7.1665]
[1777518510300,42.22,75754.68,0.0,0.95143,3e-05,7.1508]
[1777518511248,42.22,75754.68,0.0,0.95143,3e-05,7.1508]
[1777518511329,42.22,75754.68,0.0,0.95143,3e-05,7.1508]
[1777518511349,42.22,75757.25,0.0,0.95154,3e-05,7.13782]
[1777518517349,42.21,75755.29,0.0,0.95148,3e-05,7.14437]
[1777518519917,42.21,75754.6,0.0,0.95146,3e-05,7.14686]
[1777518520082,42.21,75754.51,0.0,0.95146,3e-05,7.14683]
[1777518524898,42.21,75756.5,0.0,0.95153,3e-05,7.13856]
[1777518525080,42.21,75757.58,0.0,0.95157,3e-05,7.13401]
[1777518529432,42.21,75761.45,0.0,0.95171,3e-05,7.11837]
[1777518530440,42.21,75763.79,0.0,0.95179,3e-05,7.10918]
[1777518532084,42.21,75765.86,0.0,0.95186,3e-05,7.10105]
[1777518532325,42.21,75765.86,0.0,0.95186,3e-05,7.10105]
[1777518533833,42.21,75766.13,0.0,0.95187,3e-05,7.09986]
[1777518537075,42.21,75765.88,0.0,0.95186,3e-05,7.10041]
[1777518537490,42.21,75766.67,0.0,0.95189,3e-05,7.09693]
[1777518538108,42.21,75766.67,0.0,0.95189,3e-05,7.09693]
[1777518538324,42.21,75766.67,0.0,0.95189,3e-05,7.09693]
[1777518543085,42.2,75768.82,0.0,0.95197,3e-05,7.08806]
[1777518543326,42.2,75768.79,0.0,0.95197,3e-05,7.08803]
[1777518543531,42.2,75771.15,0.0,0.95205,3e-05,7.07882]
[1777518545827,42.2,75770.19,0.0,0.95202,3e-05,7.08238]
[1777518545929,42.2,75770.17,0.0,0.95202,3e-05,7.08231]
[1777518548719,42.2,75770.19,0.0,0.95202,3e-05,7.08194]
[1777518548831,42.2,75770.19,0.0,0.95202,3e-05,7.08194]
[1777518553733,42.2,75771.62,0.0,0.95208,3e-05,7.07568]
[1777518553830,42.2,75771.62,0.0,0.95208,3e-05,7.07568]
[1777518553927,42.2,75773.47,0.0,0.95214,3e-05,7.06842]
[1777518554260,42.2,75773.47,0.0,0.95214,3e-05,7.06842]
[1777518554329,42.2,75773.47,0.0,0.95214,3e-05,7.06842]
[1777518559644,42.2,75774.45,0.0,0.95218,3e-05,7.06383]
[1777518561943,42.2,75775.14,0.0,0.9522,3e-05,7.06104]
[1777518562080,42.2,75775.14,0.0,0.9522,3e-05,7.06104]
[1777518562045,42.2,75775.4,0.0,0.95221,3e-05,7.05991]
[1777518562665,42.2,75770.95,0.0,0.95207,3e-05,7.07685]
[1777518564041,42.2,75770.95,0.0,0.95207,3e-05,7.07685]
[1777518564081,42.2,75770.95,0.0,0.95207,3e-05,7.07685]
[1777518564093,42.2,75767.07,0.0,0.95194,3e-05,7.0916]
[1777518569729,42.2,75766.95,0.0,0.95194,3e-05,7.09114]
[1777518569840,42.2,75766.95,0.0,0.95194,3e-05,7.09114]
[1777518569940,42.2,75766.52,0.0,0.95193,3e-05,7.09261]
[1777518571154,42.19,75764.22,0.0,0.95185,3e-05,7.10128]
[1777518571328,42.19,75764.22,0.0,0.95185,3e-05,7.10128]
[1777518577880,42.19,75765.15,0.0,0.95191,3e-05,7.09365]
[1777518578075,42.19,75765.15,0.0,0.95191,3e-05,7.09365]
[1777518578124,42.19,75765.87,0.0,0.95194,3e-05,7.09068]
[1777518578436,42.19,75765.87,0.0,0.95194,3e-05,7.09068]
[1777518578576,42.19,75765.87,0.0,0.95194,3e-05,7.09068]
[1777518583811,42.19,75765.92,0.0,0.95195,3e-05,7.08936]
[1777518588694,42.19,75766.53,0.0,0.95198,3e-05,7.08629]
[1777518588826,42.19,75766.53,0.0,0.95198,3e-05,7.08629]
[1777518588847,42.19,75766.57,0.0,0.95198,3e-05,7.08596]
[1777518589852,42.19,75766.57,0.0,0.95198,3e-05,7.08596]
[1777518590077,42.19,75766.57,0.0,0.95198,3e-05,7.08596]
[1777518592922,42.19,75767.72,0.0,0.95202,3e-05,7.08103]
[1777518593076,42.19,75767.72,0.0,0.95202,3e-05,7.08103]
[1777518595824,42.18,75769.78,0.0,0.95209,3e-05,7.07265]
[1777518595896,42.18,75769.89,0.0,0.9521,3e-05,7.07209]
[1777518598014,42.18,75770.49,0.0,0.95212,3e-05,7.06965]
[1777518598074,42.18,75770.49,0.0,0.95212,3e-05,7.06965]
[1777518600931,42.18,75773.37,0.0,0.95222,3e-05,7.05811]
[1777518604959,42.18,75776.18,0.0,0.95232,3e-05,7.0469]
[1777518607072,42.18,75777.83,0.0,0.95237,3e-05,7.04048]
[1777518607326,42.18,75778.28,0.0,0.95239,3e-05,7.03867]
[1777518609828,42.18,75779.05,0.0,0.95241,3e-05,7.03555]
[1777518609994,42.18,75782.47,0.0,0.95253,3e-05,7.02239]
[1777518610694,42.18,75782.47,0.0,0.95253,3e-05,7.02239]
[1777518610829,42.18,75782.47,0.0,0.95253,3e-05,7.02239]
[1777518613015,42.18,75788.57,0.0,0.95273,3e-05,6.99896]
[1777518614376,42.18,75788.39,0.0,0.95273,3e-05,6.99963]
[1777518614576,42.18,75788.39,0.0,0.95273,3e-05,6.99963]
[1777518616056,42.18,75787.83,0.0,0.95271,3e-05,7.00174]
[1777518616074,42.18,75787.83,0.0,0.95271,3e-05,7.00174]
[1777518616162,42.18,75787.92,0.0,0.95271,3e-05,7.00138]
[1777518621071,42.18,75793.42,0.0,0.95289,3e-05,6.98034]
[1777518622078,42.18,75800.2,0.0,0.95311,3e-05,6.95457]
[1777518627113,42.18,75806.0,0.0,0.9533,3e-05,6.9329]
[1777518628120,42.18,75808.95,0.0,0.9534,3e-05,6.92182]
[1777518632831,42.18,75808.16,0.0,0.95338,3e-05,6.92246]
[1777518633074,42.18,75808.16,0.0,0.95338,3e-05,6.92246]
[1777518636176,42.18,75813.13,0.0,0.95354,3e-05,6.90413]
[1777518637451,42.18,75814.37,0.0,0.95358,3e-05,6.89959]
[1777518637582,42.18,75814.37,0.0,0.95358,3e-05,6.89959]
[1777518637672,42.18,75814.37,0.0,0.95358,3e-05,6.89973]
[1777518640630,42.18,75813.15,0.0,0.95354,3e-05,6.9045]
[1777518640698,42.18,75813.15,0.0,0.95354,3e-05,6.9045]
[1777518641211,42.19,75807.89,0.0,0.95336,3e-05,6.92468]
[1777518646246,42.19,75809.26,0.0,0.9534,3e-05,6.91998]
[1777518648237,42.19,75810.56,0.0,0.95345,3e-05,6.91516]
[1777518648327,42.19,75810.56,0.0,0.95345,3e-05,6.91516]
[1777518648403,42.19,75810.56,0.0,0.95345,3e-05,6.91516]
[1777518648576,42.19,75810.56,0.0,0.95345,3e-05,6.91516]
[1777518648661,42.19,75811.21,0.0,0.95347,3e-05,6.91291]
[1777518655065,42.19,75812.21,0.0,0.95349,3e-05,6.90957]
[1777518655074,42.19,75812.21,0.0,0.95349,3e-05,6.90957]
[1777518655105,42.19,75812.1,0.0,0.95349,3e-05,6.91019]
[1777518655226,42.19,75812.1,0.0,0.95349,3e-05,6.91019]
[1777518655324,42.19,75812.1,0.0,0.95349,3e-05,6.91019]
[1777518661086,42.19,75811.99,0.0,0.95348,3e-05,6.911]
[1777518661188,42.19,75814.19,0.0,0.95355,3e-05,6.90288]
[1777518661329,42.19,75814.19,0.0,0.95355,3e-05,6.90288]
[1777518661397,42.19,75814.19,0.0,0.95355,3e-05,6.90288]
[1777518661580,42.19,75814.19,0.0,0.95355,3e-05,6.90288]
[1777518661658,42.19,75819.53,0.0,0.95372,3e-05,6.88284]
[1777518662357,42.19,75822.1,0.0,0.95381,3e-05,6.87315]
[1777518666642,42.19,75821.89,0.0,0.9538,3e-05,6.87438]
[1777518666828,42.19,75821.89,0.0,0.9538,3e-05,6.87438]
[1777518666864,42.19,75823.87,0.0,0.95386,3e-05,6.86722]
[1777518669827,42.19,75824.27,0.0,0.95387,3e-05,6.86603]
[1777518669877,42.19,75824.28,0.0,0.95387,3e-05,6.86615]
[1777518671037,42.19,75824.28,0.0,0.95387,3e-05,6.86615]
[1777518671074,42.19,75824.28,0.0,0.95387,3e-05,6.86615]
[1777518671138,42.19,75830.55,0.0,0.95407,3e-05,6.84275]
[1777518676456,42.2,75833.05,0.0,0.95414,3e-05,6.83441]
[1777518680862,42.2,75832.57,0.0,0.95412,3e-05,6.83684]
[1777518681074,42.2,75832.57,0.0,0.95412,3e-05,6.83684]
[1777518682092,42.2,75831.19,0.0,0.95407,3e-05,6.84243]
[1777518682127,42.2,75830.97,0.0,0.95406,3e-05,6.84344]
[1777518682325,42.2,75830.97,0.0,0.95406,3e-05,6.84344]
[1777518682499,42.2,75830.42,0.0,0.95404,3e-05,6.84551]
[1777518687534,42.2,75830.48,0.0,0.95404,3e-05,6.84618]
[1777518690095,42.2,75824.32,0.0,0.95384,3e-05,6.86992]
[1777518690555,42.2,75821.65,0.0,0.95375,3e-05,6.87998]
[1777518691838,42.2,75821.65,0.0,0.95375,3e-05,6.87998]
[1777518696511,42.2,75820.98,0.0,0.95374,3e-05,6.88041]
[1777518696576,42.2,75820.98,0.0,0.95374,3e-05,6.88041]
[1777518696597,42.2,75818.66,0.0,0.95366,3e-05,6.88931]
[1777518698611,42.2,75811.83,0.0,0.95344,3e-05,6.91542]
[1777518699618,42.2,75808.3,0.0,0.95332,3e-05,6.92892]
[1777518702074,42.2,75807.4,0.0,0.95329,3e-05,6.93243]
[1777518702324,42.21,75809.63,0.0,0.95336,3e-05,6.92412]
[1777518707674,42.21,75809.39,0.0,0.95335,3e-05,6.92549]
[1777518708815,42.21,75809.39,0.0,0.95335,3e-05,6.92549]
[1777518708825,42.21,75809.39,0.0,0.95335,3e-05,6.92549]
[1777518708916,42.21,75810.44,0.0,0.95339,3e-05,6.92158]
[1777518711150,42.21,75812.13,0.0,0.95344,3e-05,6.91526]
[1777518711325,42.21,75811.89,0.0,0.95343,3e-05,6.91625]
[1777518716737,42.21,75812.17,0.0,0.95344,3e-05,6.91568]
[1777518717821,42.21,75812.17,0.0,0.95344,3e-05,6.91568]
[1777518718077,42.21,75812.17,0.0,0.95344,3e-05,6.91568]
[1777518718099,42.21,75806.63,0.0,0.95326,3e-05,6.93675]
[1777518721772,42.21,75811.08,0.0,0.9534,3e-05,6.92003]
[1777518722779,42.21,75815.87,0.0,0.95355,3e-05,6.90198]
[1777518723787,42.21,75818.21,0.0,0.95363,3e-05,6.89324]
[1777518724330,42.21,75818.21,0.0,0.95363,3e-05,6.89324]
[1777518724576,42.21,75818.21,0.0,0.95363,3e-05,6.89324]
[1777518727815,42.21,75814.82,0.0,0.95352,3e-05,6.90653]
[1777518728822,42.21,75812.1,0.0,0.95343,3e-05,6.91693]
[1777518729842,42.21,75812.1,0.0,0.95343,3e-05,6.91693]
[1777518730075,42.21,75812.1,0.0,0.95343,3e-05,6.91693]
[1777518730911,42.21,75812.04,0.0,0.95342,3e-05,6.91724]
[1777518731076,42.21,75812.04,0.0,0.95342,3e-05,6.91724]
[1777518731138,42.21,75811.71,0.0,0.95341,3e-05,6.91858]
[1777518736878,42.21,75810.17,0.0,0.95336,3e-05,6.92498]
[1777518738402,42.21,75812.1,0.0,0.95342,3e-05,6.91776]
[1777518738576,42.21,75812.1,0.0,0.95342,3e-05,6.91776]
[1777518743931,42.21,75812.73,0.0,0.95343,3e-05,6.91603]
[1777518748966,42.21,75812.54,0.0,0.95342,3e-05,6.91731]
[1777518753798,42.22,75812.7,0.0,0.95344,3e-05,6.91434]
[1777518754000,42.22,75807.45,0.0,0.95327,3e-05,6.93434]
[1777518755008,42.22,75799.86,0.0,0.95302,3e-05,6.96323]
[1777518756183,42.22,75799.86,0.0,0.95302,3e-05,6.96323]
[1777518756329,42.22,75799.94,0.0,0.95302,3e-05,6.96296]
[1777518762032,42.22,75799.77,0.0,0.95302,3e-05,6.96376]
[1777518762074,42.22,75799.77,0.0,0.95302,3e-05,6.96376]
[1777518762133,42.22,75797.83,0.0,0.95295,3e-05,6.97116]
[1777518762576,42.22,75797.83,0.0,0.95295,3e-05,6.97116]
[1777518762826,42.22,75797.83,0.0,0.95295,3e-05,6.97116]
[1777518766085,42.22,75791.59,0.0,0.95275,3e-05,6.99496]
[1777518767092,42.22,75788.0,0.0,0.95263,3e-05,7.00863]
[1777518767730,42.22,75788.0,0.0,0.95263,3e-05,7.00863]
[1777518767829,42.22,75788.0,0.0,0.95263,3e-05,7.00863]
[1777518768099,42.22,75792.99,0.0,0.95279,3e-05,6.98956]
[1777518772128,42.22,75792.35,0.0,0.95277,3e-05,6.99199]
[1777518772328,42.22,75792.72,0.0,0.95279,3e-05,6.99057]
[1777518778168,42.22,75791.5,0.0,0.95275,3e-05,6.99513]
[1777518778992,42.22,75791.5,0.0,0.95275,3e-05,6.99513]
[1777518779074,42.22,75791.5,0.0,0.95275,3e-05,6.99513]
[1777518779176,42.22,75786.49,0.0,0.95258,3e-05,7.01423]
[1777518781190,42.22,75783.89,0.0,0.9525,3e-05,7.02407]
[1777518782895,42.22,75781.68,0.0,0.95242,3e-05,7.03245]
[1777518783077,42.22,75781.68,0.0,0.95242,3e-05,7.03245]
[1777518788239,42.21,75783.39,0.0,0.95248,3e-05,7.02551]
[1777518789022,42.21,75783.39,0.0,0.95248,3e-05,7.02551]
[1777518789074,42.21,75783.39,0.0,0.95248,3e-05,7.02551]
[1777518789246,42.21,75782.25,0.0,0.95245,3e-05,7.02981]
[1777518789617,42.21,75782.25,0.0,0.95245,3e-05,7.02981]
[1777518789845,42.21,75782.25,0.0,0.95245,3e-05,7.02981]
[1777518790253,42.21,75786.96,0.0,0.9526,3e-05,7.01175]
[1777518792575,42.21,75787.64,0.0,0.95263,3e-05,7.00911]
[1777518792824,42.21,75787.64,0.0,0.95263,3e-05,7.00911]
[1777518793274,42.21,75779.38,0.0,0.95235,3e-05,7.04066]
[1777518793624,42.21,75779.38,0.0,0.95235,3e-05,7.04066]
[1777518793830,42.21,75779.38,0.0,0.95235,3e-05,7.04066]
[1777518794281,42.21,75777.16,0.0,0.95228,3e-05,7.04909]
[1777518796108,42.21,75778.67,0.0,0.95233,3e-05,7.04322]
[1777518796328,42.21,75778.67,0.0,0.95233,3e-05,7.04322]
[1777518796295,42.21,75783.57,0.0,0.95249,3e-05,7.0244]
[1777518797302,42.21,75785.99,0.0,0.95257,3e-05,7.01511]
[1777518798003,42.21,75785.99,0.0,0.95257,3e-05,7.01511]
[1777518798079,42.21,75785.99,0.0,0.95257,3e-05,7.01511]
[1777518799828,42.21,75785.93,0.0,0.95257,3e-05,7.0153]
[1777518800323,42.21,75785.68,0.0,0.95256,3e-05,7.01623]
[1777518805535,42.21,75785.88,0.0,0.95257,3e-05,7.01537]
[1777518805584,42.21,75785.88,0.0,0.95257,3e-05,7.01537]
[1777518805828,42.21,75785.88,0.0,0.95257,3e-05,7.01537]
[1777518805929,42.21,75786.48,0.0,0.95259,3e-05,7.01304]
[1777518808382,42.21,75784.41,0.0,0.95252,3e-05,7.02092]
[1777518809385,42.21,75781.33,0.0,0.95242,3e-05,7.03267]
[1777518810829,42.21,75781.33,0.0,0.95242,3e-05,7.03267]
[1777518811084,42.21,75781.33,0.0,0.95242,3e-05,7.03267]
[1777518816486,42.21,75781.47,0.0,0.95245,3e-05,7.02905]
[1777518816582,42.21,75781.47,0.0,0.95245,3e-05,7.02905]
[1777518818937,42.21,75781.59,0.0,0.95245,3e-05,7.02852]
[1777518820620,42.21,75782.94,0.0,0.9525,3e-05,7.0233]
[1777518820832,42.21,75782.94,0.0,0.9525,3e-05,7.0233]
[1777518825136,42.21,75782.29,0.0,0.95247,3e-05,7.02571]
[1777518825329,42.21,75782.29,0.0,0.95247,3e-05,7.02571]
[1777518828519,42.21,75786.74,0.0,0.95262,3e-05,7.00861]
[1777518829832,42.21,75786.74,0.0,0.95262,3e-05,7.00861]
[1777518830191,42.21,75786.74,0.0,0.95262,3e-05,7.00861]
[1777518830332,42.21,75786.74,0.0,0.95262,3e-05,7.00861]
[1777518833825,42.21,75786.9,0.0,0.95263,3e-05,7.00803]
[1777518833926,42.21,75786.88,0.0,0.95263,3e-05,7.00812]
[1777518839596,42.21,75783.99,0.0,0.95253,3e-05,7.01916]
[1777518842993,42.21,75783.9,0.0,0.95253,3e-05,7.01948]
[1777518843089,42.21,75783.9,0.0,0.95253,3e-05,7.01948]
[1777518843634,42.21,75777.77,0.0,0.95233,3e-05,7.04291]
[1777518844632,42.21,75769.26,0.0,0.95204,3e-05,7.07554]
[1777518845640,42.21,75768.58,0.0,0.95202,3e-05,7.07805]
[1777518846634,42.21,75768.58,0.0,0.95202,3e-05,7.07805]
[1777518846833,42.21,75768.58,0.0,0.95202,3e-05,7.07805]
[1777518849668,42.21,75766.37,0.0,0.95195,3e-05,7.08614]
[1777518851831,42.21,75766.08,0.0,0.95194,3e-05,7.08715]
[1777518851889,42.21,75765.83,0.0,0.95194,3e-05,7.0879]
[1777518852472,42.21,75765.83,0.0,0.95194,3e-05,7.0879]
[1777518852582,42.21,75765.83,0.0,0.95194,3e-05,7.0879]
[1777518857241,42.21,75768.19,0.0,0.95202,3e-05,7.07854]
[1777518857327,42.21,75768.19,0.0,0.95202,3e-05,7.07854]
[1777518857279,42.21,75771.83,0.0,0.95214,3e-05,7.06439]
[1777518857724,42.21,75780.33,0.0,0.95242,3e-05,7.03182]
[1777518858731,42.21,75783.68,0.0,0.95253,3e-05,7.01896]
[1777518859651,42.21,75783.68,0.0,0.95253,3e-05,7.01896]
[1777518859832,42.21,75783.68,0.0,0.95253,3e-05,7.01896]
[1777518859930,42.21,75785.08,0.0,0.95258,3e-05,7.01363]
[1777518864693,42.21,75784.97,0.0,0.95257,3e-05,7.01414]
[1777518864829,42.21,75784.97,0.0,0.95257,3e-05,7.01414]
[1777518864892,42.21,75785.33,0.0,0.95259,3e-05,7.01282]
[1777518866436,42.21,75785.49,0.0,0.95259,3e-05,7.0122]
[1777518866585,42.21,75785.49,0.0,0.95259,3e-05,7.0122]
[1777518872307,42.21,75785.91,0.0,0.9526,3e-05,7.01074]
[1777518872328,42.21,75785.91,0.0,0.9526,3e-05,7.01074]
[1777518872408,42.21,75787.81,0.0,0.95268,3e-05,7.00067]
[1777518873167,42.21,75787.81,0.0,0.95268,3e-05,7.00067]
[1777518873331,42.21,75787.81,0.0,0.95268,3e-05,7.00067]
[1777518875850,42.21,75792.07,0.0,0.95282,3e-05,6.98457]
[1777518877111,42.21,75792.07,0.0,0.95282,3e-05,6.98457]
[1777518877326,42.21,75792.07,0.0,0.95282,3e-05,6.98457]
[1777518877199,42.21,75793.43,0.0,0.95287,3e-05,6.97944]
[1777518877864,42.21,75796.33,0.0,0.95296,3e-05,6.96847]
[1777518879515,42.21,75796.5,0.0,0.95297,3e-05,6.9679]
[1777518879580,42.21,75796.5,0.0,0.95297,3e-05,6.9679]
[1777518884914,42.21,75797.19,0.0,0.95299,3e-05,6.96571]
[1777518888522,42.21,75797.53,0.0,0.953,3e-05,6.96461]
[1777518888574,42.21,75797.53,0.0,0.953,3e-05,6.96461]
[1777518888941,42.21,75798.58,0.0,0.95303,3e-05,6.96068]
[1777518891654,42.21,75798.21,0.0,0.95302,3e-05,6.96222]
[1777518891829,42.21,75798.21,0.0,0.95302,3e-05,6.96222]
[1777518896998,42.21,75798.95,0.0,0.95304,3e-05,6.95975]
[1777518901833,42.21,75798.43,0.0,0.95302,3e-05,6.96193]
[1777518902039,42.21,75801.18,0.0,0.95311,3e-05,6.95153]
[1777518902673,42.21,75801.18,0.0,0.95311,3e-05,6.95153]
[1777518902828,42.21,75801.18,0.0,0.95311,3e-05,6.95153]
[1777518904053,42.21,75796.47,0.0,0.95295,3e-05,6.96956]
[1777518905038,42.21,75796.47,0.0,0.95295,3e-05,6.96956]
[1777518905085,42.21,75796.47,0.0,0.95295,3e-05,6.96956]
[1777518905140,42.21,75787.82,0.0,0.95267,3e-05,7.00255]
[1777518905750,42.21,75787.82,0.0,0.95267,3e-05,7.00255]
[1777518905834,42.21,75787.82,0.0,0.95267,3e-05,7.00255]
[1777518906068,42.21,75786.12,0.0,0.95261,3e-05,7.00902]
[1777518909091,42.21,75782.27,0.0,0.95249,3e-05,7.02362]
[1777518910380,42.21,75782.27,0.0,0.95249,3e-05,7.02362]
[1777518910426,42.21,75777.2,0.0,0.95232,3e-05,7.04297]
[1777518910579,42.21,75777.2,0.0,0.95232,3e-05,7.04297]
[1777518911105,42.21,75775.29,0.0,0.95226,3e-05,7.05021]
[1777518913378,42.21,75773.28,0.0,0.95219,3e-05,7.05782]
[1777518913590,42.21,75771.38,0.0,0.95213,3e-05,7.06501]
[1777518918154,42.21,75765.15,0.0,0.95192,3e-05,7.08841]
[1777518918811,42.21,75765.15,0.0,0.95192,3e-05,7.08841]
[1777518918832,42.21,75765.15,0.0,0.95192,3e-05,7.08841]
[1777518919161,42.21,75764.09,0.0,0.95189,3e-05,7.09235]
[1777518921942,42.21,75765.64,0.0,0.95194,3e-05,7.0861]
[1777518922078,42.21,75765.64,0.0,0.95194,3e-05,7.0861]
[1777518925203,42.21,75769.78,0.0,0.95209,3e-05,7.06964]
[1777518925893,42.21,75769.78,0.0,0.95209,3e-05,7.06964]
[1777518926082,42.21,75769.78,0.0,0.95209,3e-05,7.06964]
[1777518926316,42.21,75769.78,0.0,0.95209,3e-05,7.06964]
[1777518926333,42.21,75769.78,0.0,0.95209,3e-05,7.06964]
[1777518926372,42.21,75770.11,0.0,0.9521,3e-05,7.06826]
[1777518929231,42.21,75765.68,0.0,0.95195,3e-05,7.08497]
[1777518929692,42.21,75765.68,0.0,0.95195,3e-05,7.08497]
[1777518929830,42.21,75765.68,0.0,0.95195,3e-05,7.08497]
[1777518930238,42.21,75755.39,0.0,0.95161,3e-05,7.12448]
[1777518931245,42.21,75753.99,0.0,0.95158,3e-05,7.12683]
[1777518932275,42.21,75753.99,0.0,0.95158,3e-05,7.12683]
[1777518932332,42.21,75753.99,0.0,0.95158,3e-05,7.12683]
[1777518933260,42.21,75745.22,0.0,0.95129,3e-05,7.16033]
[1777518938294,42.2,75743.42,0.0,0.95124,3e-05,7.16599]
[1777518939145,42.2,75743.42,0.0,0.95124,3e-05,7.16599]
[1777518939797,42.2,75742.86,0.0,0.95122,3e-05,7.1679]
[1777518939831,42.2,75742.86,0.0,0.95122,3e-05,7.1679]
[1777518944337,42.2,75747.42,0.0,0.95139,3e-05,7.14894]
[1777518945346,42.2,75751.74,0.0,0.95154,3e-05,7.13201]
[1777518946352,42.2,75754.24,0.0,0.95162,3e-05,7.12216]
[1777518947359,42.2,75757.12,0.0,0.95172,3e-05,7.11087]
[1777518947618,42.2,75757.12,0.0,0.95172,3e-05,7.11087]
[1777518947845,42.2,75757.12,0.0,0.95172,3e-05,7.11087]
[1777518949373,42.2,75762.49,0.0,0.9519,3e-05,7.08986]
[1777518953840,42.2,75764.55,0.0,0.95198,3e-05,7.08144]
[1777518954076,42.2,75764.55,0.0,0.95198,3e-05,7.08144]
[1777518955415,42.2,75767.49,0.0,0.95208,3e-05,7.06989]
[1777518960450,42.2,75767.74,0.0,0.95209,3e-05,7.06842]
[1777518962172,42.2,75766.99,0.0,0.95207,3e-05,7.0712]
[1777518962329,42.2,75766.99,0.0,0.95207,3e-05,7.0712]
[1777518967501,42.19,75764.63,0.0,0.95199,3e-05,7.0796]
[1777518967523,42.19,75764.63,0.0,0.95199,3e-05,7.0796]
[1777518967591,42.19,75764.63,0.0,0.95199,3e-05,7.0796]
[1777518973544,42.19,75762.24,0.0,0.95192,3e-05,7.08825]
[1777518975290,42.19,75762.24,0.0,0.95192,3e-05,7.08825]
[1777518975332,42.19,75762.24,0.0,0.95192,3e-05,7.08825]
[1777518980603,42.19,75766.21,0.0,0.95205,3e-05,7.07244]
[1777518981607,42.19,75776.47,0.0,0.9524,3e-05,7.03303]
[1777518982615,42.19,75785.07,0.0,0.95268,3e-05,7.00017]
[1777518983827,42.19,75785.07,0.0,0.95268,3e-05,7.00017]
[1777518983870,42.19,75782.58,0.0,0.9526,3e-05,7.00976]
[1777518985827,42.19,75781.67,0.0,0.95257,3e-05,7.01329]
[1777518985872,42.19,75778.89,0.0,0.95247,3e-05,7.02397]
[1777518986719,42.19,75778.89,0.0,0.95247,3e-05,7.02397]
[1777518986835,42.19,75778.89,0.0,0.95247,3e-05,7.02397]
[1777518992686,42.19,75778.89,0.0,0.95249,3e-05,7.02136]
[1777518995817,42.19,75779.24,0.0,0.9525,3e-05,7.02009]
[1777518995838,42.19,75779.24,0.0,0.9525,3e-05,7.02009]
[1777518996888,42.19,75774.77,0.0,0.95235,3e-05,7.03727]
[1777518997965,42.19,75774.77,0.0,0.95235,3e-05,7.03727]
[1777518997998,42.19,75773.32,0.0,0.9523,3e-05,7.04283]
[1777518999449,42.19,75773.32,0.0,0.9523,3e-05,7.04283]
[1777518999467,42.19,75768.56,0.0,0.95215,3e-05,7.06106]
[1777518999579,42.19,75768.56,0.0,0.95215,3e-05,7.06106]
[1777519004770,42.19,75768.18,0.0,0.95213,3e-05,7.06231]
[1777519005828,42.19,75768.18,0.0,0.95213,3e-05,7.06231]
[1777519006076,42.19,75768.18,0.0,0.95213,3e-05,7.06231]
[1777519006099,42.19,75765.72,0.0,0.95205,3e-05,7.07161]
[1777519007096,42.19,75765.72,0.0,0.95205,3e-05,7.07161]
[1777519007328,42.19,75765.72,0.0,0.95205,3e-05,7.07161]
[1777519013064,42.19,75766.05,0.0,0.95207,3e-05,7.07]
[1777519013078,42.19,75766.05,0.0,0.95207,3e-05,7.07]
[1777519013113,42.19,75767.03,0.0,0.9521,3e-05,7.0661]
[1777519013622,42.19,75767.03,0.0,0.9521,3e-05,7.0661]
[1777519013832,42.19,75767.03,0.0,0.9521,3e-05,7.0661]
[1777519017395,42.19,75765.56,0.0,0.95205,3e-05,7.07162]
[1777519017547,42.19,75761.9,0.0,0.95193,3e-05,7.08555]
[1777519017578,42.19,75761.9,0.0,0.95193,3e-05,7.08555]
[1777519017845,42.19,75761.9,0.0,0.95193,3e-05,7.08555]
[1777519018084,42.19,75761.9,0.0,0.95193,3e-05,7.08555]
[1777519018158,42.19,75761.91,0.0,0.95193,3e-05,7.08542]
[1777519020881,42.19,75764.78,0.0,0.95203,3e-05,7.07418]
[1777519022281,42.19,75764.78,0.0,0.95203,3e-05,7.07418]
[1777519022333,42.19,75764.78,0.0,0.95203,3e-05,7.07418]
[1777519026108,42.19,75764.38,0.0,0.95202,3e-05,7.07534]
[1777519026327,42.19,75764.38,0.0,0.95202,3e-05,7.07534]
[1777519026428,42.19,75765.31,0.0,0.95205,3e-05,7.07157]
[1777519027089,42.19,75765.31,0.0,0.95205,3e-05,7.07157]
[1777519027327,42.19,75765.31,0.0,0.95205,3e-05,7.07157]
[1777519033041,42.19,75764.16,0.0,0.95202,3e-05,7.07549]
[1777519033077,42.19,75764.16,0.0,0.95202,3e-05,7.07549]
[1777519033254,42.19,75765.46,0.0,0.95207,3e-05,7.07028]
[1777519033840,42.19,75765.46,0.0,0.95207,3e-05,7.07028]
[1777519034087,42.19,75765.46,0.0,0.95207,3e-05,7.07028]
[1777519035924,42.19,75766.07,0.0,0.95209,3e-05,7.06783]
[1777519035987,42.19,75771.83,0.0,0.95228,3e-05,7.04552]
[1777519036968,42.19,75771.83,0.0,0.95228,3e-05,7.04552]
[1777519037085,42.19,75771.83,0.0,0.95228,3e-05,7.04552]
[1777519037141,42.19,75774.67,0.0,0.95237,3e-05,7.03457]
[1777519038576,42.19,75774.67,0.0,0.95237,3e-05,7.03457]
[1777519041063,42.19,75776.59,0.0,0.95244,3e-05,7.0271]
[1777519041080,42.19,75776.59,0.0,0.95244,3e-05,7.0271]
[1777519041824,42.19,75775.97,0.0,0.95242,3e-05,7.02944]
[1777519042030,42.19,75776.72,0.0,0.95244,3e-05,7.02654]
[1777519047067,42.19,75776.14,0.0,0.95243,3e-05,7.02863]
[1777519049602,42.19,75777.02,0.0,0.95246,3e-05,7.02521]
[1777519049830,42.19,75777.02,0.0,0.95246,3e-05,7.02521]
[1777519055123,42.19,75776.64,0.0,0.95246,3e-05,7.02369]
[1777519060125,42.18,75777.16,0.0,0.95248,3e-05,7.02163]
[1777519061315,42.18,75778.05,0.0,0.95251,3e-05,7.01822]
[1777519061328,42.18,75778.05,0.0,0.95251,3e-05,7.01822]
[1777519061842,42.18,75779.23,0.0,0.95255,3e-05,7.0137]
[1777519062172,42.18,75779.32,0.0,0.95255,3e-05,7.01336]
[1777519064001,42.18,75777.42,0.0,0.95249,3e-05,7.02063]
[1777519064079,42.18,75777.42,0.0,0.95249,3e-05,7.02063]
[1777519066201,42.18,75783.85,0.0,0.9527,3e-05,6.99605]
[1777519066956,42.18,75783.85,0.0,0.9527,3e-05,6.99605]
[1777519067082,42.18,75783.85,0.0,0.9527,3e-05,6.99605]
[1777519069223,42.19,75789.0,0.0,0.95287,3e-05,6.97651]
[1777519069814,42.19,75789.0,0.0,0.95287,3e-05,6.97651]
[1777519069829,42.19,75789.0,0.0,0.95287,3e-05,6.97651]
[1777519070229,42.19,75789.57,0.0,0.95289,3e-05,6.9744]
[1777519070793,42.19,75789.57,0.0,0.95289,3e-05,6.9744]
[1777519070829,42.19,75789.57,0.0,0.95289,3e-05,6.9744]
[1777519075184,42.19,75791.22,0.0,0.95294,3e-05,6.96839]
[1777519075325,42.19,75791.22,0.0,0.95294,3e-05,6.96839]
[1777519075401,42.19,75791.88,0.0,0.95296,3e-05,6.96596]
[1777519078285,42.19,75800.54,0.0,0.95324,3e-05,6.93328]
[1777519079293,42.19,75804.03,0.0,0.95335,3e-05,6.92017]
[1777519080853,42.19,75802.75,0.0,0.95331,3e-05,6.92518]
[1777519081079,42.19,75802.75,0.0,0.95331,3e-05,6.92518]
[1777519087570,42.19,75799.97,0.0,0.95321,3e-05,6.93646]
[1777519087625,42.19,75799.92,0.0,0.95321,3e-05,6.93676]
[1777519087835,42.19,75799.92,0.0,0.95321,3e-05,6.93676]
[1777519088355,42.19,75799.65,0.0,0.9532,3e-05,6.93789]
[1777519089742,42.19,75799.58,0.0,0.9532,3e-05,6.93825]
[1777519089837,42.19,75799.58,0.0,0.9532,3e-05,6.93825]
[1777519095316,42.19,75801.63,0.0,0.95326,3e-05,6.93096]
[1777519095328,42.19,75801.63,0.0,0.95326,3e-05,6.93096]
[1777519095405,42.19,75801.32,0.0,0.95325,3e-05,6.93223]
[1777519100440,42.19,75802.87,0.0,0.9533,3e-05,6.9268]
[1777519102065,42.19,75803.98,0.0,0.95333,3e-05,6.92268]
[1777519102078,42.19,75803.98,0.0,0.95333,3e-05,6.92268]
[1777519102454,42.19,75813.14,0.0,0.95363,3e-05,6.88811]
[1777519103184,42.19,75813.14,0.0,0.95363,3e-05,6.88811]
[1777519103326,42.19,75813.14,0.0,0.95363,3e-05,6.88811]
[1777519103461,42.19,75819.26,0.0,0.95383,3e-05,6.86517]
[1777519108496,42.19,75820.48,0.0,0.95386,3e-05,6.86149]
[1777519113531,42.2,75819.94,0.0,0.95385,3e-05,6.86163]
[1777519117432,42.2,75819.62,0.0,0.95384,3e-05,6.8634]
[1777519117512,42.2,75819.62,0.0,0.95384,3e-05,6.8634]
[1777519117707,42.2,75820.19,0.0,0.95385,3e-05,6.86143]
[1777519118566,42.2,75829.47,0.0,0.95415,3e-05,6.82671]
[1777519119573,42.2,75831.5,0.0,0.95421,3e-05,6.81934]
[1777519122426,42.2,75832.98,0.0,0.95426,3e-05,6.81431]
[1777519122580,42.2,75832.98,0.0,0.95426,3e-05,6.81431]
[1777519122594,42.2,75828.32,0.0,0.95411,3e-05,6.83207]
[1777519126622,42.2,75831.35,0.0,0.95419,3e-05,6.82169]
[1777519128636,42.2,75835.51,0.0,0.95432,3e-05,6.8066]
[1777519128877,42.2,75835.51,0.0,0.95432,3e-05,6.8066]
[1777519129074,42.2,75835.51,0.0,0.95432,3e-05,6.8066]
[1777519129300,42.2,75835.51,0.0,0.95432,3e-05,6.8066]
[1777519129326,42.2,75835.51,0.0,0.95432,3e-05,6.8066]
[1777519129643,42.21,75837.34,0.0,0.95438,3e-05,6.80003]
[1777519131657,42.21,75840.07,0.0,0.95446,3e-05,6.79041]
[1777519132664,42.21,75836.75,0.0,0.95435,3e-05,6.80315]
[1777519133506,42.21,75836.75,0.0,0.95435,3e-05,6.80315]
[1777519133578,42.21,75836.75,0.0,0.95435,3e-05,6.80315]
[1777519133671,42.21,75831.1,0.0,0.95417,3e-05,6.82462]
[1777519135977,42.21,75831.92,0.0,0.95419,3e-05,6.82204]
[1777519136074,42.21,75831.92,0.0,0.95419,3e-05,6.82204]
[1777519137185,42.21,75831.92,0.0,0.95419,3e-05,6.82204]
[1777519137326,42.21,75831.92,0.0,0.95419,3e-05,6.82204]
[1777519137427,42.21,75830.13,0.0,0.95413,3e-05,6.82925]
[1777519142734,42.21,75831.17,0.0,0.95415,3e-05,6.82658]
[1777519147769,42.22,75832.94,0.0,0.9542,3e-05,6.82116]
[1777519151834,42.22,75832.34,0.0,0.95417,3e-05,6.82416]
[1777519153951,42.22,75832.48,0.0,0.95417,3e-05,6.82414]
[1777519154080,42.22,75832.48,0.0,0.95417,3e-05,6.82414]
[1777519154178,42.22,75835.03,0.0,0.95425,3e-05,6.81509]
[1777519160438,42.22,75835.12,0.0,0.95425,3e-05,6.81581]
[1777519160577,42.22,75835.12,0.0,0.95425,3e-05,6.81581]
[1777519161868,42.22,75839.04,0.0,0.95437,3e-05,6.80192]
[1777519165074,42.22,75838.06,0.0,0.95433,3e-05,6.80616]
[1777519165327,42.22,75838.06,0.0,0.95433,3e-05,6.80616]
[1777519165400,42.23,75838.86,0.0,0.95435,3e-05,6.80372]
[1777519166362,42.23,75838.86,0.0,0.95435,3e-05,6.80372]
[1777519166575,42.23,75838.86,0.0,0.95435,3e-05,6.80372]
[1777519170020,42.23,75835.58,0.0,0.95424,3e-05,6.81683]
[1777519170122,42.23,75830.09,0.0,0.95406,3e-05,6.83769]
[1777519171316,42.23,75830.09,0.0,0.95406,3e-05,6.83769]
[1777519171329,42.23,75830.09,0.0,0.95406,3e-05,6.83769]
[1777519174388,42.23,75828.05,0.0,0.95401,3e-05,6.8432]
[1777519175966,42.23,75825.83,0.0,0.95393,3e-05,6.85217]
[1777519181061,42.23,75824.91,0.0,0.95389,3e-05,6.85643]
[1777519181110,42.23,75817.49,0.0,0.95365,3e-05,6.88459]
[1777519182080,42.23,75817.49,0.0,0.95365,3e-05,6.88459]
[1777519182154,42.23,75818.74,0.0,0.95369,3e-05,6.88022]
[1777519183016,42.23,75816.05,0.0,0.9536,3e-05,6.89037]
[1777519185800,42.23,75817.14,0.0,0.95363,3e-05,6.88655]
[1777519185827,42.23,75817.14,0.0,0.95363,3e-05,6.88655]
[1777519191072,42.24,75814.66,0.0,0.95355,3e-05,6.89676]
[1777519195327,42.24,75812.23,0.0,0.95346,3e-05,6.90658]
[1777519196107,42.24,75794.53,0.0,0.95288,3e-05,6.97371]
[1777519197114,42.24,75778.87,0.0,0.95237,3e-05,7.03357]
[1777519198121,42.24,75775.26,0.0,0.95225,3e-05,7.0474]
[1777519199720,42.24,75775.26,0.0,0.95225,3e-05,7.0474]
[1777519199751,42.24,75773.19,0.0,0.95218,3e-05,7.05512]
[1777519201141,42.24,75766.99,0.0,0.95197,3e-05,7.07879]
[1777519202149,42.24,75762.52,0.0,0.95183,3e-05,7.09584]
[1777519204163,42.24,75758.31,0.0,0.95169,3e-05,7.11171]
[1777519205170,42.24,75754.72,0.0,0.95157,3e-05,7.1258]
[1777519206177,42.24,75758.15,0.0,0.95168,3e-05,7.11237]
[1777519207185,42.24,75766.46,0.0,0.95196,3e-05,7.08016]
[1777519208215,42.24,75766.46,0.0,0.95196,3e-05,7.08016]
[1777519208425,42.24,75775.46,0.0,0.95227,3e-05,7.04528]
[1777519209074,42.24,75775.46,0.0,0.95227,3e-05,7.04528]
[1777519209198,42.24,75778.33,0.0,0.95236,3e-05,7.0342]
[1777519210215,42.24,75773.11,0.0,0.95219,3e-05,7.05419]
[1777519211212,42.23,75761.91,0.0,0.95182,3e-05,7.09703]
[1777519212219,42.23,75760.64,0.0,0.95178,3e-05,7.10174]
[1777519214507,42.23,75753.9,0.0,0.95155,3e-05,7.12735]
[1777519215837,42.23,75753.38,0.0,0.95154,3e-05,7.12913]
[1777519216247,42.23,75752.88,0.0,0.95152,3e-05,7.13083]
[1777519217266,42.23,75752.88,0.0,0.95152,3e-05,7.13083]
[1777519217326,42.23,75752.88,0.0,0.95152,3e-05,7.13083]
[1777519223295,42.23,75754.79,0.0,0.9516,3e-05,7.12189]
[1777519224711,42.23,75754.79,0.0,0.9516,3e-05,7.12189]
[1777519224827,42.23,75755.72,0.0,0.95163,3e-05,7.11809]
[1777519226793,42.23,75757.69,0.0,0.9517,3e-05,7.11008]
[1777519226828,42.23,75757.69,0.0,0.9517,3e-05,7.11008]
[1777519227324,42.23,75759.45,0.0,0.95176,3e-05,7.10311]
[1777519231352,42.23,75756.43,0.0,0.95169,3e-05,7.11114]
[1777519234303,42.22,75757.08,0.0,0.95171,3e-05,7.10824]
[1777519234327,42.22,75757.08,0.0,0.95171,3e-05,7.10824]
[1777519237394,42.22,75754.45,0.0,0.95163,3e-05,7.11757]
[1777519238823,42.22,75755.06,0.0,0.95165,3e-05,7.115]
[1777519238928,42.22,75755.06,0.0,0.95165,3e-05,7.115]
[1777519239077,42.22,75755.06,0.0,0.95165,3e-05,7.115]
[1777519239408,42.22,75754.84,0.0,0.95165,3e-05,7.11564]
[1777519241422,42.22,75749.78,0.0,0.95148,3e-05,7.13475]
[1777519242091,42.22,75749.78,0.0,0.95148,3e-05,7.13475]
[1777519242326,42.22,75749.78,0.0,0.95148,3e-05,7.13475]
[1777519242429,42.22,75749.32,0.0,0.95147,3e-05,7.13628]
[1777519243466,42.22,75749.32,0.0,0.95147,3e-05,7.13628]
[1777519243580,42.22,75749.32,0.0,0.95147,3e-05,7.13628]
[1777519246803,42.22,75752.79,0.0,0.95159,3e-05,7.12217]
[1777519246826,42.22,75753.55,0.0,0.95162,3e-05,7.11902]
[1777519247464,42.22,75756.45,0.0,0.95172,3e-05,7.10762]
[1777519249075,42.22,75755.5,0.0,0.95169,3e-05,7.11108]
[1777519249326,42.22,75755.5,0.0,0.95169,3e-05,7.11108]
[1777519249906,42.22,75756.59,0.0,0.95172,3e-05,7.10668]
[1777519255520,42.21,75755.54,0.0,0.9517,3e-05,7.10954]
[1777519258078,42.21,75754.56,0.0,0.95167,3e-05,7.11292]
[1777519258330,42.21,75754.56,0.0,0.95167,3e-05,7.11292]
[1777519258541,42.21,75750.68,0.0,0.95154,3e-05,7.12768]
[1777519261562,42.21,75746.73,0.0,0.95141,3e-05,7.14223]
[1777519262578,42.21,75746.73,0.0,0.95141,3e-05,7.14223]
[1777519262834,42.21,75746.4,0.0,0.9514,3e-05,7.14325]
[1777519263577,42.21,75751.25,0.0,0.95157,3e-05,7.12425]
[1777519265592,42.21,75748.37,0.0,0.95148,3e-05,7.13492]
[1777519267383,42.21,75746.41,0.0,0.95141,3e-05,7.14226]
[1777519267575,42.21,75746.41,0.0,0.95141,3e-05,7.14226]
[1777519269621,42.21,75749.89,0.0,0.95154,3e-05,7.12806]
[1777519271818,42.21,75750.99,0.0,0.95158,3e-05,7.12358]
[1777519271635,42.21,75753.38,0.0,0.95166,3e-05,7.11414]
[1777519276670,42.2,75755.39,0.0,0.95173,3e-05,7.10538]
[1777519277677,42.2,75762.52,0.0,0.95197,3e-05,7.07774]
[1777519278332,42.2,75762.52,0.0,0.95197,3e-05,7.07774]
[1777519278579,42.2,75762.52,0.0,0.95197,3e-05,7.07774]
[1777519278683,42.2,75765.35,0.0,0.95207,3e-05,7.06672]
[1777519283692,42.2,75764.25,0.0,0.95204,3e-05,7.07042]
[1777519283828,42.2,75764.25,0.0,0.95204,3e-05,7.07042]
[1777519288622,42.2,75764.68,0.0,0.95206,3e-05,7.06805]
[1777519288830,42.2,75764.68,0.0,0.95206,3e-05,7.06805]
[1777519289833,42.2,75764.6,0.0,0.95206,3e-05,7.06822]
[1777519293826,42.2,75765.53,0.0,0.95211,3e-05,7.06125]
[1777519293796,42.2,75768.08,0.0,0.9522,3e-05,7.05133]
[1777519294802,42.2,75771.52,0.0,0.95231,3e-05,7.03802]
[1777519296501,42.2,75772.91,0.0,0.95236,3e-05,7.03259]
[1777519296585,42.2,75772.91,0.0,0.95236,3e-05,7.03259]
[1777519300844,42.2,75775.72,0.0,0.95245,3e-05,7.02136]
[1777519301851,42.2,75780.7,0.0,0.95262,3e-05,7.00225]
[1777519303611,42.2,75780.86,0.0,0.95263,3e-05,7.0016]
[1777519303832,42.2,75780.86,0.0,0.95263,3e-05,7.0016]
[1777519305830,42.2,75781.5,0.0,0.95265,3e-05,6.99911]
[1777519305879,42.2,75781.25,0.0,0.95264,3e-05,7.00001]
[1777519311275,42.2,75781.87,0.0,0.95266,3e-05,6.99753]
[1777519311336,42.2,75781.87,0.0,0.95266,3e-05,6.99753]
[1777519312928,42.2,75786.17,0.0,0.9528,3e-05,6.98108]
[1777519315804,42.2,75786.82,0.0,0.95282,3e-05,6.97861]
[1777519315836,42.2,75786.82,0.0,0.95282,3e-05,6.97861]
[1777519320989,42.2,75786.24,0.0,0.9528,3e-05,6.98089]
[1777519321075,42.2,75786.24,0.0,0.9528,3e-05,6.98089]
[1777519321091,42.2,75786.64,0.0,0.95282,3e-05,6.97938]
[1777519322705,42.2,75786.64,0.0,0.95282,3e-05,6.97938]
[1777519322832,42.2,75786.64,0.0,0.95282,3e-05,6.97938]
[1777519325011,42.2,75791.65,0.0,0.95298,3e-05,6.96043]
[1777519327030,42.2,75789.67,0.0,0.95292,3e-05,6.96802]
[1777519327075,42.2,75789.67,0.0,0.95292,3e-05,6.96802]
[1777519327584,42.2,75789.67,0.0,0.95292,3e-05,6.96802]
[1777519327847,42.2,75789.67,0.0,0.95292,3e-05,6.96802]
[1777519327869,42.2,75784.76,0.0,0.95275,3e-05,6.98678]
[1777519330047,42.2,75780.24,0.0,0.9526,3e-05,7.00405]
[1777519331235,42.2,75780.24,0.0,0.9526,3e-05,7.00405]
[1777519331330,42.2,75780.24,0.0,0.9526,3e-05,7.00405]
[1777519331397,42.2,75778.34,0.0,0.95254,3e-05,7.01127]
[1777519332103,42.2,75778.34,0.0,0.95254,3e-05,7.01127]
[1777519332334,42.2,75778.34,0.0,0.95254,3e-05,7.01127]
[1777519338103,42.2,75777.12,0.0,0.9525,3e-05,7.01581]
[1777519342235,42.2,75776.0,0.0,0.95247,3e-05,7.02005]
[1777519342325,42.2,75776.0,0.0,0.95247,3e-05,7.02005]
[1777519342359,42.2,75773.37,0.0,0.95238,3e-05,7.03006]
[1777519343138,42.2,75769.57,0.0,0.95225,3e-05,7.04463]
[1777519344443,42.2,75769.57,0.0,0.95225,3e-05,7.04463]
[1777519344586,42.2,75769.57,0.0,0.95225,3e-05,7.04463]
[1777519347262,42.2,75769.6,0.0,0.95226,3e-05,7.04433]
[1777519347324,42.2,75769.6,0.0,0.95226,3e-05,7.04433]
[1777519347363,42.2,75769.42,0.0,0.95225,3e-05,7.0449]
[1777519349861,42.2,75769.72,0.0,0.95226,3e-05,7.04374]
[1777519350079,42.2,75769.31,0.0,0.95225,3e-05,7.04518]
[1777519354215,42.19,75765.1,0.0,0.95213,3e-05,7.05818]
[1777519355062,42.19,75765.1,0.0,0.95213,3e-05,7.05818]
[1777519355077,42.19,75765.1,0.0,0.95213,3e-05,7.05818]
[1777519356883,42.19,75763.81,0.0,0.95209,3e-05,7.06306]
[1777519356229,42.19,75757.62,0.0,0.95188,3e-05,7.08676]
[1777519357075,42.19,75757.62,0.0,0.95188,3e-05,7.08676]
[1777519357835,42.19,75757.62,0.0,0.95188,3e-05,7.08676]
[1777519357236,42.19,75755.37,0.0,0.95181,3e-05,7.09531]
[1777519358243,42.19,75754.99,0.0,0.95179,3e-05,7.09663]
[1777519361641,42.19,75756.76,0.0,0.95186,3e-05,7.08951]
[1777519361834,42.19,75756.76,0.0,0.95186,3e-05,7.08951]
[1777519367306,42.19,75757.4,0.0,0.95188,3e-05,7.0862]
[1777519372341,42.19,75756.31,0.0,0.95185,3e-05,7.08985]
[1777519376368,42.19,75758.66,0.0,0.95193,3e-05,7.08046]
[1777519377569,42.19,75758.66,0.0,0.95193,3e-05,7.08046]
[1777519377579,42.19,75758.66,0.0,0.95193,3e-05,7.08046]
[1777519377833,42.19,75758.66,0.0,0.95193,3e-05,7.08046]
[1777519377933,42.19,75759.4,0.0,0.95196,3e-05,7.07755]
[1777519382717,42.19,75758.61,0.0,0.95194,3e-05,7.08037]
[1777519382830,42.19,75758.61,0.0,0.95194,3e-05,7.08037]
[1777519382928,42.19,75755.17,0.0,0.95182,3e-05,7.09356]
[1777519385432,42.19,75760.19,0.0,0.95199,3e-05,7.07403]
[1777519386930,42.19,75760.19,0.0,0.95199,3e-05,7.07403]
[1777519387077,42.19,75760.57,0.0,0.952,3e-05,7.07253]
[1777519387166,42.19,75760.57,0.0,0.952,3e-05,7.07253]
[1777519387333,42.19,75760.57,0.0,0.952,3e-05,7.07253]
[1777519387446,42.19,75761.57,0.0,0.95204,3e-05,7.06866]
[1777519392592,42.19,75763.36,0.0,0.9521,3e-05,7.06171]
[1777519392832,42.19,75763.36,0.0,0.9521,3e-05,7.06171]
[1777519392881,42.19,75767.1,0.0,0.95222,3e-05,7.04735]
[1777519393566,42.19,75767.1,0.0,0.95222,3e-05,7.04735]
[1777519393577,42.19,75767.1,0.0,0.95222,3e-05,7.04735]
[1777519393667,42.19,75771.43,0.0,0.95237,3e-05,7.03076]
[1777519399363,42.19,75771.66,0.0,0.95237,3e-05,7.03009]
[1777519399582,42.19,75771.66,0.0,0.95237,3e-05,7.03009]
[1777519399845,42.19,75771.66,0.0,0.95237,3e-05,7.03009]
[1777519399905,42.19,75774.62,0.0,0.95247,3e-05,7.0188]
[1777519400076,42.19,75774.62,0.0,0.95247,3e-05,7.0188]
[1777519402551,42.19,75778.98,0.0,0.95261,3e-05,7.00231]
[1777519404565,42.19,75776.48,0.0,0.95253,3e-05,7.01201]
[1777519405362,42.19,75776.48,0.0,0.95253,3e-05,7.01201]
[1777519405583,42.19,75776.48,0.0,0.95253,3e-05,7.01201]
[1777519407311,42.19,75776.9,0.0,0.95254,3e-05,7.01053]
[1777519407328,42.19,75776.9,0.0,0.95254,3e-05,7.01053]
[1777519407586,42.19,75774.93,0.0,0.95248,3e-05,7.01812]
[1777519409386,42.19,75775.23,0.0,0.95248,3e-05,7.01702]
[1777519409580,42.19,75775.23,0.0,0.95248,3e-05,7.01702]
[1777519412895,42.19,75776.3,0.0,0.95254,3e-05,7.01022]
[1777519412904,42.19,75775.58,0.0,0.95251,3e-05,7.01303]
[1777519413076,42.19,75775.58,0.0,0.95251,3e-05,7.01303]
[1777519413332,42.19,75775.58,0.0,0.95251,3e-05,7.01303]
[1777519413584,42.19,75775.58,0.0,0.95251,3e-05,7.01303]
[1777519413628,42.19,75775.87,0.0,0.95252,3e-05,7.01197]
[1777519418662,42.19,75775.36,0.0,0.9525,3e-05,7.01415]
[1777519421220,42.19,75775.1,0.0,0.95249,3e-05,7.01522]
[1777519421339,42.19,75775.1,0.0,0.95249,3e-05,7.01522]
[1777519426700,42.19,75775.32,0.0,0.9525,3e-05,7.01456]
[1777519426830,42.19,75775.32,0.0,0.9525,3e-05,7.01456]
[1777519426932,42.19,75777.54,0.0,0.95257,3e-05,7.0061]
[1777519427870,42.19,75777.54,0.0,0.95257,3e-05,7.0061]
[1777519428077,42.19,75778.47,0.0,0.9526,3e-05,7.0026]
[1777519429824,42.19,75778.92,0.0,0.95262,3e-05,7.00093]
[1777519429851,42.19,75778.57,0.0,0.95261,3e-05,7.00232]
[1777519433791,42.19,75777.82,0.0,0.95258,3e-05,7.00532]
[1777519433830,42.19,75777.82,0.0,0.95258,3e-05,7.00532]
[1777519441092,42.19,75777.7,0.0,0.95257,3e-05,7.00612]
[1777519441330,42.19,75777.7,0.0,0.95257,3e-05,7.00612]
[1777519446963,42.19,75777.95,0.0,0.95258,3e-05,7.00534]
[1777519447792,42.19,75778.35,0.0,0.95259,3e-05,7.00385]
[1777519447828,42.19,75778.35,0.0,0.95259,3e-05,7.00385]
[1777519447869,42.19,75778.11,0.0,0.95258,3e-05,7.0048]
[1777519452903,42.19,75778.34,0.0,0.95259,3e-05,7.0041]
[1777519454391,42.19,75777.91,0.0,0.95258,3e-05,7.00577]
[1777519454586,42.19,75777.91,0.0,0.95258,3e-05,7.00577]
[1777519454760,42.19,75777.91,0.0,0.95258,3e-05,7.00577]
[1777519454829,42.19,75777.91,0.0,0.95258,3e-05,7.00577]
[1777519454918,42.19,75775.83,0.0,0.95251,3e-05,7.01375]
[1777519456932,42.19,75772.42,0.0,0.95239,3e-05,7.02682]
[1777519458290,42.19,75770.41,0.0,0.95233,3e-05,7.03451]
[1777519458331,42.19,75770.41,0.0,0.95233,3e-05,7.03451]
[1777519458716,42.19,75770.41,0.0,0.95233,3e-05,7.03451]
[1777519458824,42.19,75770.41,0.0,0.95233,3e-05,7.03451]
[1777519458946,42.19,75769.99,0.0,0.95231,3e-05,7.0361]
[1777519463417,42.19,75770.02,0.0,0.95231,3e-05,7.03593]
[1777519463577,42.19,75770.02,0.0,0.95231,3e-05,7.03593]
[1777519468256,42.19,75772.2,0.0,0.95239,3e-05,7.02755]
[1777519468327,42.19,75772.2,0.0,0.95239,3e-05,7.02755]
[1777519470681,42.19,75772.07,0.0,0.95238,3e-05,7.02805]
[1777519470833,42.19,75772.07,0.0,0.95238,3e-05,7.02805]
[1777519471031,42.19,75772.14,0.0,0.9524,3e-05,7.02494]
[1777519473606,42.19,75772.12,0.0,0.9524,3e-05,7.02502]
[1777519473710,42.19,75772.12,0.0,0.9524,3e-05,7.02502]
[1777519473765,42.19,75775.53,0.0,0.95251,3e-05,7.012]
[1777519474051,42.19,75781.13,0.0,0.9527,3e-05,6.99061]
[1777519475165,42.19,75781.13,0.0,0.9527,3e-05,6.99061]
[1777519475328,42.19,75781.13,0.0,0.9527,3e-05,6.99061]
[1777519475375,42.19,75788.23,0.0,0.95293,3e-05,6.96361]
[1777519476066,42.19,75794.01,0.0,0.95312,3e-05,6.94173]
[1777519481101,42.2,75793.97,0.0,0.95312,3e-05,6.9424]
[1777519484176,42.2,75794.61,0.0,0.95314,3e-05,6.94012]
[1777519484325,42.2,75794.61,0.0,0.95314,3e-05,6.94012]
[1777519484655,42.2,75794.61,0.0,0.95314,3e-05,6.94012]
[1777519484836,42.2,75794.61,0.0,0.95314,3e-05,6.94012]
[1777519484876,42.2,75793.84,0.0,0.95311,3e-05,6.94319]
[1777519488750,42.2,75794.8,0.0,0.95314,3e-05,6.93968]
[1777519488825,42.2,75794.8,0.0,0.95314,3e-05,6.93968]
[1777519488852,42.2,75795.35,0.0,0.95316,3e-05,6.93773]
[1777519489578,42.2,75795.35,0.0,0.95316,3e-05,6.93773]
[1777519489827,42.2,75795.35,0.0,0.95316,3e-05,6.93773]
[1777519489859,42.2,75788.48,0.0,0.95293,3e-05,6.96393]
[1777519490163,42.2,75785.39,0.0,0.95283,3e-05,6.9757]
[1777519495199,42.2,75785.94,0.0,0.95284,3e-05,6.97383]
[1777519500234,42.2,75786.04,0.0,0.95285,3e-05,6.97371]
[1777519501427,42.2,75786.04,0.0,0.95285,3e-05,6.97371]
[1777519501579,42.2,75786.04,0.0,0.95285,3e-05,6.97371]
[1777519501584,42.2,75775.96,0.0,0.95251,3e-05,7.01222]
[1777519502247,42.2,75772.91,0.0,0.95241,3e-05,7.02388]
[1777519503298,42.2,75772.91,0.0,0.95241,3e-05,7.02388]
[1777519503332,42.2,75772.91,0.0,0.95241,3e-05,7.02388]
[1777519503831,42.2,75772.91,0.0,0.95241,3e-05,7.02388]
[1777519503888,42.2,75775.11,0.0,0.95249,3e-05,7.01541]
[1777519504268,42.2,75780.18,0.0,0.95265,3e-05,6.99604]
[1777519505209,42.2,75780.18,0.0,0.95265,3e-05,6.99604]
[1777519505330,42.2,75780.18,0.0,0.95265,3e-05,6.99604]
[1777519505408,42.2,75784.09,0.0,0.95278,3e-05,6.98113]
[1777519507289,42.2,75786.61,0.0,0.95286,3e-05,6.97162]
[1777519510292,42.2,75785.28,0.0,0.95282,3e-05,6.97679]
[1777519510328,42.2,75785.28,0.0,0.95282,3e-05,6.97679]
[1777519515748,42.2,75785.76,0.0,0.95283,3e-05,6.97518]
[1777519515834,42.2,75785.76,0.0,0.95283,3e-05,6.97518]
[1777519517825,42.2,75785.46,0.0,0.95282,3e-05,6.97642]
[1777519517927,42.2,75784.9,0.0,0.9528,3e-05,6.97864]
[1777519519064,42.2,75784.9,0.0,0.9528,3e-05,6.97864]
[1777519519076,42.2,75784.9,0.0,0.9528,3e-05,6.97864]
[1777519519373,42.2,75789.69,0.0,0.95296,3e-05,6.96044]
[1777519525415,42.2,75789.36,0.0,0.95295,3e-05,6.96212]
[1777519530450,42.2,75787.61,0.0,0.95289,3e-05,6.9691]
[1777519531322,42.2,75787.61,0.0,0.95289,3e-05,6.9691]
[1777519531374,42.2,75787.61,0.0,0.95289,3e-05,6.9691]
[1777519531580,42.2,75787.61,0.0,0.95289,3e-05,6.9691]
[1777519531680,42.2,75783.62,0.0,0.95277,3e-05,6.98158]
[1777519537690,42.2,75783.17,0.0,0.95276,3e-05,6.98344]
[1777519537995,42.2,75783.17,0.0,0.95276,3e-05,6.98344]
[1777519538058,42.2,75783.17,0.0,0.95276,3e-05,6.98344]
[1777519538075,42.2,75783.17,0.0,0.95276,3e-05,6.98344]
[1777519538037,42.2,75784.85,0.0,0.95281,3e-05,6.9771]
[1777519538506,42.2,75785.35,0.0,0.95283,3e-05,6.9752]
[1777519543870,42.2,75784.1,0.0,0.95278,3e-05,6.98021]
[1777519544076,42.2,75784.1,0.0,0.95278,3e-05,6.98021]
[1777519543875,42.2,75778.7,0.0,0.9526,3e-05,7.00085]
[1777519544114,42.2,75778.7,0.0,0.9526,3e-05,7.00085]
[1777519544329,42.2,75778.7,0.0,0.9526,3e-05,7.00085]
[1777519544548,42.2,75770.32,0.0,0.95233,3e-05,7.03292]
[1777519546561,42.2,75768.71,0.0,0.95227,3e-05,7.03899]
[1777519548576,42.2,75766.02,0.0,0.95219,3e-05,7.04918]
[1777519549913,42.2,75766.02,0.0,0.95219,3e-05,7.04918]
[1777519550039,42.2,75766.02,0.0,0.95219,3e-05,7.04918]
[1777519550076,42.2,75766.02,0.0,0.95219,3e-05,7.04918]
[1777519550073,42.2,75765.26,0.0,0.95216,3e-05,7.05201]
[1777519550589,42.2,75763.91,0.0,0.95212,3e-05,7.05711]
[1777519555624,42.2,75765.08,0.0,0.95216,3e-05,7.05216]
[1777519556272,42.2,75765.08,0.0,0.95216,3e-05,7.05216]
[1777519556327,42.2,75765.08,0.0,0.95216,3e-05,7.05216]
[1777519556337,42.2,75765.08,0.0,0.95216,3e-05,7.05216]
[1777519556578,42.2,75765.08,0.0,0.95216,3e-05,7.05216]
[1777519556632,42.2,75765.22,0.0,0.95217,3e-05,7.05153]
[1777519561015,42.2,75765.9,0.0,0.95219,3e-05,7.04864]
[1777519561075,42.2,75765.9,0.0,0.95219,3e-05,7.04864]
[1777519561147,42.2,75767.11,0.0,0.95223,3e-05,7.0439]
[1777519561326,42.2,75767.11,0.0,0.95223,3e-05,7.0439]
[1777519561668,42.2,75774.85,0.0,0.95249,3e-05,7.01418]
[1777519562834,42.2,75774.85,0.0,0.95249,3e-05,7.01418]
[1777519562932,42.2,75775.9,0.0,0.95252,3e-05,7.01013]
[1777519563682,42.2,75782.14,0.0,0.95273,3e-05,6.98628]
[1777519565696,42.2,75783.87,0.0,0.95279,3e-05,6.97973]
[1777519570731,42.2,75784.2,0.0,0.9528,3e-05,6.97864]
[1777519575765,42.2,75784.6,0.0,0.95281,3e-05,6.97734]
[1777519580801,42.2,75784.67,0.0,0.95281,3e-05,6.97729]
[1777519586842,42.2,75785.88,0.0,0.95285,3e-05,6.97297]
[1777519591879,42.2,75785.63,0.0,0.95285,3e-05,6.97135]
[1777519596913,42.2,75785.03,0.0,0.95283,3e-05,6.97393]
[1777519601949,42.2,75785.47,0.0,0.95284,3e-05,6.97254]
[1777519606984,42.2,75785.46,0.0,0.95284,3e-05,6.97286]
[1777519612020,42.2,75784.63,0.0,0.95281,3e-05,6.97631]
[1777519614035,42.2,75777.68,0.0,0.95258,3e-05,7.00293]
[1777519615042,42.2,75773.76,0.0,0.95245,3e-05,7.01793]
[1777519618063,42.2,75776.98,0.0,0.95256,3e-05,7.0056]
[1777519621083,42.2,75779.5,0.0,0.95264,3e-05,6.99603]
[1777519626118,42.2,75777.54,0.0,0.95257,3e-05,7.00365]
[1777519631154,42.21,75777.27,0.0,0.95256,3e-05,7.00481]
[1777519634174,42.21,75774.17,0.0,0.95246,3e-05,7.01674]
[1777519639210,42.21,75773.9,0.0,0.95245,3e-05,7.01784]
[1777519642230,42.21,75776.47,0.0,0.95254,3e-05,7.00807]
[1777519647266,42.21,75777.35,0.0,0.95256,3e-05,7.00491]
[1777519652301,42.21,75778.97,0.0,0.95263,3e-05,6.99611]
[1777519655322,42.21,75781.58,0.0,0.95272,3e-05,6.98634]
[1777519660356,42.21,75782.49,0.0,0.95274,3e-05,6.98325]
[1777519665392,42.21,75782.08,0.0,0.95273,3e-05,6.98518]
[1777519670427,42.21,75781.51,0.0,0.95271,3e-05,6.98769]
[1777519675462,42.21,75783.31,0.0,0.95276,3e-05,6.98116]
[1777519680497,42.21,75779.45,0.0,0.95263,3e-05,6.99624]
[1777519685532,42.21,75780.78,0.0,0.95267,3e-05,6.99144]
[1777519692581,42.21,75782.13,0.0,0.95271,3e-05,6.9867]
[1777519697616,42.21,75781.71,0.0,0.9527,3e-05,6.98861]
[1777519702651,42.21,75782.0,0.0,0.9527,3e-05,6.9878]
[1777519703658,42.21,75788.94,0.0,0.95293,3e-05,6.96142]
[1777519704665,42.21,75803.18,0.0,0.9534,3e-05,6.90743]
[1777519705826,42.21,75803.18,0.0,0.9534,3e-05,6.90743]
[1777519705901,42.21,75803.18,0.0,0.9534,3e-05,6.90743]
[1777519706077,42.21,75803.18,0.0,0.9534,3e-05,6.90743]
[1777519706117,42.21,75805.51,0.0,0.95347,3e-05,6.89891]
[1777519711715,42.22,75805.49,0.0,0.95348,3e-05,6.89721]
[1777519715744,42.22,75811.25,0.0,0.95365,3e-05,6.87765]
[1777519716750,42.23,75814.98,0.0,0.95375,3e-05,6.86548]
[1777519719829,42.24,75815.84,0.0,0.95375,3e-05,6.86627]
[1777519719931,42.24,75818.01,0.0,0.9538,3e-05,6.86004]
[1777519720780,42.24,75833.34,0.0,0.95428,3e-05,6.80446]
[1777519721787,42.25,75842.38,0.0,0.95454,3e-05,6.77359]
[1777519722794,42.26,75843.39,0.0,0.95455,3e-05,6.77326]
[1777519723801,42.27,75840.56,0.0,0.95443,3e-05,6.78727]
[1777519724808,42.27,75835.57,0.0,0.95424,3e-05,6.80914]
[1777519725693,42.27,75835.57,0.0,0.95424,3e-05,6.80914]
[1777519726358,42.28,75835.71,0.0,0.95422,3e-05,6.81145]
[1777519726822,42.29,75835.34,0.0,0.95419,3e-05,6.8156]
[1777519728342,42.29,75836.89,0.0,0.95423,3e-05,6.81007]
[1777519728836,42.29,75836.95,0.0,0.95423,3e-05,6.81012]
[1777519733464,42.29,75838.56,0.0,0.95428,3e-05,6.80521]
[1777519733575,42.29,75838.56,0.0,0.95428,3e-05,6.80521]
[1777519733871,42.29,75839.46,0.0,0.9543,3e-05,6.80212]
[1777519738329,42.29,75838.77,0.0,0.95427,3e-05,6.8058]
[1777519743941,42.3,75837.92,0.0,0.95423,3e-05,6.81053]
[1777519745463,42.3,75837.26,0.0,0.95421,3e-05,6.81326]
[1777519745575,42.3,75837.26,0.0,0.95421,3e-05,6.81326]
[1777519745955,42.3,75838.57,0.0,0.95425,3e-05,6.8086]
[1777519748301,42.3,75838.16,0.0,0.95423,3e-05,6.81038]
[1777519748336,42.3,75838.37,0.0,0.95424,3e-05,6.80985]
[1777519750230,42.3,75837.98,0.0,0.95422,3e-05,6.81155]
[1777519750277,42.3,75836.86,0.0,0.95418,3e-05,6.81599]
[1777519750328,42.3,75836.86,0.0,0.95418,3e-05,6.81599]
[1777519750990,42.3,75833.4,0.0,0.95407,3e-05,6.8292]
[1777519751997,42.3,75830.05,0.0,0.95396,3e-05,6.84198]
[1777519752520,42.3,75830.05,0.0,0.95396,3e-05,6.84198]
[1777519752580,42.3,75830.05,0.0,0.95396,3e-05,6.84198]
[1777519758039,42.3,75828.24,0.0,0.95389,3e-05,6.84989]
[1777519758405,42.3,75828.24,0.0,0.95389,3e-05,6.84989]
[1777519758575,42.3,75828.24,0.0,0.95389,3e-05,6.84989]
[1777519759046,42.3,75828.38,0.0,0.9539,3e-05,6.84955]
[1777519760552,42.3,75827.81,0.0,0.95388,3e-05,6.85188]
[1777519760577,42.3,75827.81,0.0,0.95388,3e-05,6.85188]
[1777519766095,42.31,75827.23,0.0,0.95385,3e-05,6.85516]
[1777519770154,42.31,75827.3,0.0,0.95385,3e-05,6.85544]
[1777519770330,42.31,75827.3,0.0,0.95385,3e-05,6.85544]
[1777519771902,42.31,75827.56,0.0,0.95385,3e-05,6.85465]
[1777519772075,42.31,75827.56,0.0,0.95385,3e-05,6.85465]
[1777519772330,42.31,75827.56,0.0,0.95385,3e-05,6.85465]
[1777519773144,42.31,75827.41,0.0,0.95386,3e-05,6.85296]
[1777519777172,42.31,75831.44,0.0,0.95398,3e-05,6.83859]
[1777519779634,42.31,75833.28,0.0,0.95404,3e-05,6.83212]
[1777519779828,42.31,75833.28,0.0,0.95404,3e-05,6.83212]
[1777519782208,42.31,75837.61,0.0,0.95417,3e-05,6.81657]
[1777519783215,42.31,75840.58,0.0,0.95427,3e-05,6.8057]
[1777519784222,42.31,75843.38,0.0,0.95435,3e-05,6.7955]
[1777519784957,42.31,75843.38,0.0,0.95435,3e-05,6.7955]
[1777519785077,42.31,75843.38,0.0,0.95435,3e-05,6.7955]
[1777519790264,42.32,75844.39,0.0,0.95437,3e-05,6.79343]
[1777519791271,42.32,75846.86,0.0,0.95445,3e-05,6.78449]
[1777519792027,42.32,75846.86,0.0,0.95445,3e-05,6.78449]
[1777519792278,42.32,75848.46,0.0,0.9545,3e-05,6.77882]
[1777519793921,42.32,75848.91,0.0,0.95451,3e-05,6.77746]
[1777519794081,42.32,75848.91,0.0,0.95451,3e-05,6.77746]
[1777519797313,42.32,75864.68,0.0,0.955,3e-05,6.72008]
[1777519798320,42.32,75870.4,0.0,0.95518,3e-05,6.6993]
[1777519800334,42.33,75861.45,0.0,0.95489,3e-05,6.73337]
[1777519802348,42.33,75869.16,0.0,0.95512,3e-05,6.70559]
[1777519803095,42.33,75869.16,0.0,0.95512,3e-05,6.70559]
[1777519803355,42.33,75868.67,0.0,0.9551,3e-05,6.70785]
[1777519803416,42.33,75868.67,0.0,0.9551,3e-05,6.70785]
[1777519805710,42.33,75869.33,0.0,0.95512,3e-05,6.70584]
[1777519805833,42.33,75869.33,0.0,0.95512,3e-05,6.70584]
[1777519807084,42.33,75869.15,0.0,0.95511,3e-05,6.70739]
[1777519807324,42.33,75869.15,0.0,0.95511,3e-05,6.70739]
[1777519807383,42.33,75869.91,0.0,0.95513,3e-05,6.70501]
[1777519808390,42.33,75867.19,0.0,0.95504,3e-05,6.71553]
[1777519809437,42.33,75867.19,0.0,0.95504,3e-05,6.71553]
[1777519811076,42.33,75866.54,0.0,0.95501,3e-05,6.71837]
[1777519811173,42.34,75865.34,0.0,0.95497,3e-05,6.72365]
[1777519812285,42.34,75865.34,0.0,0.95497,3e-05,6.72365]
[1777519811411,42.34,75861.24,0.0,0.95484,3e-05,6.73886]
[1777519812774,42.34,75861.24,0.0,0.95484,3e-05,6.73886]
[1777519812834,42.34,75861.24,0.0,0.95484,3e-05,6.73886]
[1777519815079,42.34,75860.3,0.0,0.9548,3e-05,6.74312]
[1777519815180,42.34,75859.79,0.0,0.95478,3e-05,6.74578]
[1777519817835,42.34,75859.34,0.0,0.95476,3e-05,6.74783]
[1777519818460,42.34,75854.84,0.0,0.95461,3e-05,6.76532]
[1777519819467,42.34,75851.91,0.0,0.95452,3e-05,6.77658]
[1777519820556,42.34,75851.91,0.0,0.95452,3e-05,6.77658]
[1777519820578,42.34,75850.6,0.0,0.95447,3e-05,6.7818]
[1777519821708,42.34,75850.6,0.0,0.95447,3e-05,6.7818]
[1777519821791,42.34,75846.58,0.0,0.95434,3e-05,6.79713]
[1777519823077,42.34,75846.58,0.0,0.95434,3e-05,6.79713]
[1777519823178,42.35,75846.33,0.0,0.95433,3e-05,6.79867]
[1777519823495,42.35,75849.18,0.0,0.95442,3e-05,6.78803]
[1777519824558,42.35,75849.18,0.0,0.95442,3e-05,6.78803]
[1777519825822,42.35,75849.13,0.0,0.95442,3e-05,6.78854]
[1777519826078,42.35,75849.13,0.0,0.95442,3e-05,6.78854]
[1777519829537,42.35,75845.59,0.0,0.95429,3e-05,6.80338]
[1777519831261,42.35,75845.59,0.0,0.95429,3e-05,6.80338]
[1777519831324,42.35,75845.59,0.0,0.95429,3e-05,6.80338]
[1777519831362,42.35,75836.22,0.0,0.954,3e-05,6.8362]
[1777519834418,42.35,75834.25,0.0,0.95393,3e-05,6.84409]
[1777519834579,42.35,75834.25,0.0,0.95393,3e-05,6.84409]
[1777519837786,42.35,75832.81,0.0,0.95388,3e-05,6.85027]
[1777519837888,42.36,75839.51,0.0,0.95409,3e-05,6.82572]
[1777519838600,42.36,75846.64,0.0,0.95432,3e-05,6.79906]
[1777519839608,42.36,75850.2,0.0,0.95443,3e-05,6.78612]
[1777519841011,42.36,75850.2,0.0,0.95443,3e-05,6.78612]
[1777519841076,42.36,75850.2,0.0,0.95443,3e-05,6.78612]
[1777519843076,42.36,75850.58,0.0,0.95444,3e-05,6.78545]
[1777519843177,42.36,75850.83,0.0,0.95444,3e-05,6.78528]
[1777519847664,42.36,75854.37,0.0,0.95454,3e-05,6.7736]
[1777519849829,42.36,75854.56,0.0,0.95454,3e-05,6.77329]
[1777519850088,42.36,75854.56,0.0,0.95454,3e-05,6.77329]
[1777519855720,42.37,75855.76,0.0,0.95456,3e-05,6.77162]
[1777519857075,42.37,75855.76,0.0,0.95456,3e-05,6.77162]
[1777519857176,42.37,75855.76,0.0,0.95455,3e-05,6.77243]
[1777519858741,42.37,75859.51,0.0,0.95467,3e-05,6.75888]
[1777519859690,42.37,75859.51,0.0,0.95467,3e-05,6.75888]
[1777519859842,42.37,75859.51,0.0,0.95467,3e-05,6.75888]
[1777519865548,42.38,75858.78,0.0,0.95462,3e-05,6.76409]
[1777519865574,42.38,75858.78,0.0,0.95462,3e-05,6.76409]
[1777519865790,42.38,75857.13,0.0,0.95457,3e-05,6.77064]
[1777519867526,42.38,75855.58,0.0,0.95451,3e-05,6.77682]
[1777519867576,42.38,75855.58,0.0,0.95451,3e-05,6.77682]
[1777519872839,42.39,75854.86,0.0,0.95447,3e-05,6.78176]
[1777519874450,42.39,75857.31,0.0,0.95455,3e-05,6.773]
[1777519874577,42.39,75857.31,0.0,0.95455,3e-05,6.773]
[1777519874853,42.39,75857.95,0.0,0.95456,3e-05,6.771]
[1777519876419,42.39,75857.95,0.0,0.95456,3e-05,6.771]
[1777519876579,42.39,75856.98,0.0,0.95453,3e-05,6.77539]
[1777519881902,42.39,75854.96,0.0,0.95444,3e-05,6.7852]
[1777519883883,42.39,75853.9,0.0,0.95441,3e-05,6.78952]
[1777519884082,42.39,75853.9,0.0,0.95441,3e-05,6.78952]
[1777519885033,42.4,75854.43,0.0,0.95442,3e-05,6.78791]
[1777519885078,42.4,75854.43,0.0,0.95442,3e-05,6.78791]
[1777519885172,42.4,75853.66,0.0,0.95439,3e-05,6.79114]
[1777519886937,42.4,75847.04,0.0,0.95417,3e-05,6.81656]
[1777519888505,42.4,75845.57,0.0,0.95413,3e-05,6.82237]
[1777519888580,42.4,75845.57,0.0,0.95413,3e-05,6.82237]
[1777519892979,42.4,75830.18,0.0,0.95363,3e-05,6.87879]
[1777519893986,42.4,75827.16,0.0,0.95353,3e-05,6.89036]
[1777519894466,42.4,75827.16,0.0,0.95353,3e-05,6.89036]
[1777519894579,42.4,75827.16,0.0,0.95353,3e-05,6.89036]
[1777519894993,42.4,75826.92,0.0,0.95353,3e-05,6.89146]
[1777519896000,42.4,75823.1,0.0,0.9534,3e-05,6.90603]
[1777519898014,42.4,75818.12,0.0,0.95324,3e-05,6.92514]
[1777519900790,42.4,75818.35,0.0,0.95324,3e-05,6.92452]
[1777519900828,42.4,75818.35,0.0,0.95324,3e-05,6.92452]
[1777519905064,42.41,75822.31,0.0,0.95336,3e-05,6.91016]
[1777519905901,42.41,75822.31,0.0,0.95336,3e-05,6.91016]
[1777519906079,42.41,75822.31,0.0,0.95336,3e-05,6.91016]
[1777519906152,42.41,75822.99,0.0,0.95339,3e-05,6.90772]
[1777519908481,42.41,75821.87,0.0,0.95335,3e-05,6.91222]
[1777519908577,42.41,75821.87,0.0,0.95335,3e-05,6.91222]
[1777519912949,42.41,75824.07,0.0,0.95341,3e-05,6.90443]
[1777519913085,42.41,75824.07,0.0,0.95341,3e-05,6.90443]
[1777519913120,42.41,75826.77,0.0,0.9535,3e-05,6.8944]
[1777519916141,42.41,75823.13,0.0,0.95338,3e-05,6.90857]
[1777519917081,42.41,75823.13,0.0,0.95338,3e-05,6.90857]
[1777519917382,42.41,75824.16,0.0,0.95341,3e-05,6.90481]
[1777519919048,42.41,75825.47,0.0,0.95345,3e-05,6.90002]
[1777519919089,42.41,75825.47,0.0,0.95345,3e-05,6.90002]
[1777519921076,42.41,75825.69,0.0,0.95346,3e-05,6.89947]
[1777519921176,42.41,75825.6,0.0,0.95345,3e-05,6.89995]
[1777519924446,42.41,75824.24,0.0,0.95341,3e-05,6.90534]
[1777519924207,42.41,75818.9,0.0,0.95323,3e-05,6.9256]
[1777519924575,42.41,75818.9,0.0,0.95323,3e-05,6.9256]
[1777519924872,42.41,75818.9,0.0,0.95323,3e-05,6.9256]
[1777519925079,42.41,75818.9,0.0,0.95323,3e-05,6.9256]
[1777519925214,42.41,75816.07,0.0,0.95314,3e-05,6.93637]
[1777519929242,42.41,75824.29,0.0,0.9534,3e-05,6.90567]
[1777519930249,42.41,75829.66,0.0,0.95358,3e-05,6.88558]
[1777519931084,42.41,75829.66,0.0,0.95358,3e-05,6.88558]
[1777519931210,42.41,75829.66,0.0,0.95358,3e-05,6.88558]
[1777519931327,42.41,75829.66,0.0,0.95358,3e-05,6.88558]
[1777519931429,42.41,75830.6,0.0,0.95361,3e-05,6.88219]
[1777519933270,42.41,75841.33,0.0,0.95395,3e-05,6.84224]
[1777519934278,42.41,75845.99,0.0,0.9541,3e-05,6.82502]
[1777519934723,42.41,75845.99,0.0,0.9541,3e-05,6.82502]
[1777519934828,42.41,75845.99,0.0,0.9541,3e-05,6.82502]
[1777519935285,42.42,75844.96,0.0,0.95406,3e-05,6.82912]
[1777519935711,42.42,75844.96,0.0,0.95406,3e-05,6.82912]
[1777519935831,42.42,75844.96,0.0,0.95406,3e-05,6.82912]
[1777519939312,42.42,75851.48,0.0,0.95426,3e-05,6.80551]
[1777519941845,42.42,75853.17,0.0,0.95432,3e-05,6.79948]
[1777519942081,42.42,75853.17,0.0,0.95432,3e-05,6.79948]
[1777519943341,42.42,75856.16,0.0,0.95441,3e-05,6.78908]
[1777519944439,42.42,75856.16,0.0,0.95441,3e-05,6.78908]
[1777519944576,42.42,75856.05,0.0,0.9544,3e-05,6.78973]
[1777519945355,42.42,75857.33,0.0,0.95444,3e-05,6.7852]
[1777519948412,42.42,75859.62,0.0,0.95451,3e-05,6.77716]
[1777519948577,42.42,75859.82,0.0,0.95451,3e-05,6.77667]
[1777519953388,42.42,75858.92,0.0,0.95449,3e-05,6.77819]
[1777519953490,42.42,75859.15,0.0,0.9545,3e-05,6.77757]
[1777519953579,42.42,75859.15,0.0,0.9545,3e-05,6.77757]
[1777519954418,42.42,75859.08,0.0,0.95449,3e-05,6.77807]
[1777519954686,42.42,75859.08,0.0,0.95449,3e-05,6.77807]
[1777519954830,42.42,75859.08,0.0,0.95449,3e-05,6.77807]
[1777519961467,42.43,75859.05,0.0,0.95448,3e-05,6.77975]
[1777519965554,42.43,75860.55,0.0,0.95452,3e-05,6.77452]
[1777519965577,42.43,75860.55,0.0,0.95452,3e-05,6.77452]
[1777519966501,42.43,75859.53,0.0,0.95449,3e-05,6.77804]
[1777519967900,42.43,75858.98,0.0,0.95447,3e-05,6.78035]
[1777519968081,42.43,75858.98,0.0,0.95447,3e-05,6.78035]
[1777519968631,42.43,75858.92,0.0,0.95447,3e-05,6.78083]
[1777519968826,42.43,75858.92,0.0,0.95447,3e-05,6.78083]
[1777519969524,42.43,75854.71,0.0,0.95433,3e-05,6.79676]
[1777519971075,42.43,75854.66,0.0,0.95433,3e-05,6.79718]
[1777519971538,42.43,75856.21,0.0,0.95438,3e-05,6.79163]
[1777519972802,42.43,75856.21,0.0,0.95438,3e-05,6.79163]
[1777519972834,42.43,75856.21,0.0,0.95438,3e-05,6.79163]
[1777519977120,42.43,75856.06,0.0,0.95437,3e-05,6.79312]
[1777519977331,42.43,75856.06,0.0,0.95437,3e-05,6.79312]
[1777519983081,42.44,75856.01,0.0,0.95435,3e-05,6.79469]
[1777519983186,42.44,75856.01,0.0,0.95435,3e-05,6.79469]
[1777519983339,42.44,75856.01,0.0,0.95435,3e-05,6.79469]
[1777519983391,42.44,75856.08,0.0,0.95435,3e-05,6.79488]
[1777519988130,42.44,75853.6,0.0,0.95427,3e-05,6.80476]
[1777519988341,42.44,75853.6,0.0,0.95427,3e-05,6.80476]
[1777519988400,42.44,75847.73,0.0,0.95408,3e-05,6.82705]
[1777519988657,42.44,75842.04,0.0,0.95389,3e-05,6.84833]
[1777519989860,42.44,75842.04,0.0,0.95389,3e-05,6.84833]
[1777519990077,42.44,75842.04,0.0,0.95389,3e-05,6.84833]
[1777519995706,42.44,75843.46,0.0,0.95393,3e-05,6.84404]
[1777519997632,42.44,75843.4,0.0,0.95393,3e-05,6.84442]
[1777519997828,42.44,75843.4,0.0,0.95393,3e-05,6.84442]
[1777519997927,42.44,75843.54,0.0,0.95393,3e-05,6.84405]
[1777519998592,42.44,75843.54,0.0,0.95393,3e-05,6.84405]
[1777519998831,42.44,75843.54,0.0,0.95393,3e-05,6.84405]
[1777520004768,42.45,75844.75,0.0,0.95396,3e-05,6.84066]
[1777520010106,42.45,75845.74,0.0,0.95398,3e-05,6.83764]
[1777520010330,42.45,75845.74,0.0,0.95398,3e-05,6.83764]
[1777520010430,42.45,75845.23,0.0,0.95397,3e-05,6.8399]
[1777520011234,42.45,75845.23,0.0,0.95397,3e-05,6.8399]
[1777520011330,42.45,75845.23,0.0,0.95397,3e-05,6.8399]
[1777520016853,42.45,75846.6,0.0,0.95402,3e-05,6.83305]
[1777520022501,42.45,75846.51,0.0,0.95401,3e-05,6.83414]
[1777520023325,42.45,75846.88,0.0,0.95402,3e-05,6.83313]
[1777520023579,42.45,75846.88,0.0,0.95402,3e-05,6.83313]
[1777520023579,42.45,75846.88,0.0,0.95402,3e-05,6.83332]
[1777520023902,42.45,75850.37,0.0,0.95413,3e-05,6.82028]
[1777520024793,42.45,75850.37,0.0,0.95413,3e-05,6.82028]
[1777520024830,42.45,75850.37,0.0,0.95413,3e-05,6.82028]
[1777520024909,42.45,75852.92,0.0,0.95421,3e-05,6.81095]
[1777520028040,42.45,75854.29,0.0,0.95425,3e-05,6.80628]
[1777520028080,42.45,75854.29,0.0,0.95425,3e-05,6.80628]
[1777520031080,42.46,75856.89,0.0,0.95432,3e-05,6.79728]
[1777520031170,42.46,75856.06,0.0,0.95429,3e-05,6.80084]
[1777520031829,42.46,75856.06,0.0,0.95429,3e-05,6.80084]
[1777520032084,42.46,75856.06,0.0,0.95429,3e-05,6.80084]
[1777520034980,42.46,75850.17,0.0,0.9541,3e-05,6.8235]
[1777520035702,42.46,75850.17,0.0,0.9541,3e-05,6.8235]
[1777520035827,42.46,75850.17,0.0,0.9541,3e-05,6.8235]
[1777520038001,42.46,75852.28,0.0,0.95416,3e-05,6.81622]
[1777520039075,42.46,75852.28,0.0,0.95416,3e-05,6.81622]
[1777520039150,42.46,75854.19,0.0,0.95422,3e-05,6.80949]
[1777520042413,42.46,75854.62,0.0,0.95423,3e-05,6.8081]
[1777520042576,42.46,75854.62,0.0,0.95423,3e-05,6.8081]
[1777520048477,42.47,75857.45,0.0,0.95431,3e-05,6.79919]
[1777520048579,42.47,75857.45,0.0,0.95431,3e-05,6.79919]
[1777520048517,42.47,75854.65,0.0,0.95422,3e-05,6.80987]
[1777520049358,42.47,75854.65,0.0,0.95422,3e-05,6.80987]
[1777520049584,42.47,75854.65,0.0,0.95422,3e-05,6.80987]
[1777520049459,42.47,75854.92,0.0,0.95422,3e-05,6.80909]
[1777520050085,42.47,75858.79,0.0,0.95435,3e-05,6.7949]
[1777520054031,42.47,75857.38,0.0,0.95429,3e-05,6.80092]
[1777520054080,42.47,75857.38,0.0,0.95429,3e-05,6.80092]
[1777520056344,42.47,75858.37,0.0,0.95432,3e-05,6.79773]
[1777520056580,42.47,75858.37,0.0,0.95432,3e-05,6.79773]
[1777520056427,42.47,75859.23,0.0,0.95435,3e-05,6.79479]
[1777520057134,42.47,75859.64,0.0,0.95436,3e-05,6.79353]
[1777520062169,42.47,75859.3,0.0,0.95434,3e-05,6.79616]
[1777520065463,42.47,75857.35,0.0,0.95427,3e-05,6.80397]
[1777520065577,42.47,75857.35,0.0,0.95427,3e-05,6.80397]
[1777520066197,42.48,75850.36,0.0,0.95404,3e-05,6.83056]
[1777520067204,42.48,75847.54,0.0,0.95395,3e-05,6.84132]
[1777520069218,42.48,75844.91,0.0,0.95386,3e-05,6.85156]
[1777520070533,42.48,75844.91,0.0,0.95386,3e-05,6.85156]
[1777520070577,42.48,75844.91,0.0,0.95386,3e-05,6.85156]
[1777520070634,42.48,75837.18,0.0,0.95361,3e-05,6.88073]
[1777520072801,42.48,75837.59,0.0,0.95364,3e-05,6.87667]
[1777520072830,42.48,75837.59,0.0,0.95364,3e-05,6.87667]
[1777520076553,42.48,75839.57,0.0,0.9537,3e-05,6.86969]
[1777520076577,42.48,75839.57,0.0,0.9537,3e-05,6.86969]
[1777520079374,42.48,75839.31,0.0,0.95369,3e-05,6.87114]
[1777520079576,42.48,75839.31,0.0,0.95369,3e-05,6.87114]
[1777520079475,42.48,75838.43,0.0,0.95366,3e-05,6.8746]
[1777520080294,42.48,75836.79,0.0,0.9536,3e-05,6.88091]
[1777520084323,42.48,75834.5,0.0,0.95352,3e-05,6.89005]
[1777520087155,42.48,75834.0,0.0,0.95351,3e-05,6.89218]
[1777520087331,42.48,75834.0,0.0,0.95351,3e-05,6.89218]
[1777520093386,42.49,75833.43,0.0,0.95348,3e-05,6.89518]
[1777520097345,42.49,75834.53,0.0,0.95351,3e-05,6.89142]
[1777520098421,42.49,75838.15,0.0,0.95363,3e-05,6.87811]
[1777520098729,42.49,75838.15,0.0,0.95363,3e-05,6.87811]
[1777520098826,42.49,75838.15,0.0,0.95363,3e-05,6.87811]
[1777520104655,42.49,75839.03,0.0,0.95365,3e-05,6.87557]
[1777520104463,42.49,75845.1,0.0,0.95384,3e-05,6.85298]
[1777520104831,42.49,75845.1,0.0,0.95384,3e-05,6.85298]
[1777520104901,42.49,75845.1,0.0,0.95384,3e-05,6.85298]
[1777520105472,42.49,75850.56,0.0,0.95402,3e-05,6.83276]
[1777520107087,42.49,75851.98,0.0,0.95406,3e-05,6.82769]
[1777520107483,42.49,75853.27,0.0,0.9541,3e-05,6.82311]
[1777520112519,42.49,75853.99,0.0,0.95411,3e-05,6.82167]
[1777520113526,42.49,75858.26,0.0,0.95425,3e-05,6.80601]
[1777520114656,42.49,75858.26,0.0,0.95425,3e-05,6.80601]
[1777520114827,42.49,75858.26,0.0,0.95424,3e-05,6.80629]
[1777520119568,42.49,75860.28,0.0,0.95431,3e-05,6.79911]
[1777520121057,42.5,75860.7,0.0,0.95432,3e-05,6.79784]
[1777520121080,42.5,75860.7,0.0,0.95432,3e-05,6.79784]
[1777520126617,42.49,75860.72,0.0,0.95433,3e-05,6.79632]
[1777520127623,42.49,75865.14,0.0,0.95447,3e-05,6.77964]
[1777520128726,42.49,75869.61,0.0,0.95461,3e-05,6.76337]
[1777520128828,42.49,75869.61,0.0,0.95461,3e-05,6.76337]
[1777520129079,42.49,75869.61,0.0,0.95461,3e-05,6.76337]
[1777520129638,42.49,75869.47,0.0,0.9546,3e-05,6.76424]
[1777520133807,42.49,75867.61,0.0,0.95456,3e-05,6.76813]
[1777520133837,42.49,75867.61,0.0,0.95456,3e-05,6.76813]
[1777520138272,42.49,75865.6,0.0,0.95451,3e-05,6.7748]
[1777520138330,42.49,75865.6,0.0,0.95451,3e-05,6.7748]
[1777520138557,42.49,75865.6,0.0,0.95451,3e-05,6.7748]
[1777520138580,42.49,75865.6,0.0,0.95451,3e-05,6.7748]
[1777520138701,42.49,75865.19,0.0,0.9545,3e-05,6.77611]
[1777520143735,42.49,75867.98,0.0,0.95458,3e-05,6.76681]
[1777520143992,42.49,75867.98,0.0,0.95458,3e-05,6.76681]
[1777520144080,42.49,75867.98,0.0,0.95458,3e-05,6.76681]
[1777520144360,42.49,75867.98,0.0,0.95458,3e-05,6.76681]
[1777520144578,42.49,75867.98,0.0,0.95458,3e-05,6.76681]
[1777520144614,42.49,75867.98,0.0,0.95457,3e-05,6.76715]
[1777520149779,42.49,75867.76,0.0,0.95457,3e-05,6.768]
[1777520154814,42.49,75868.4,0.0,0.95459,3e-05,6.76459]
[1777520159848,42.49,75868.7,0.0,0.95461,3e-05,6.76243]
[1777520160837,42.49,75868.7,0.0,0.95461,3e-05,6.76243]
[1777520161080,42.49,75868.7,0.0,0.95461,3e-05,6.76243]
[1777520161511,42.49,75868.7,0.0,0.95461,3e-05,6.76243]
[1777520161578,42.49,75868.7,0.0,0.95461,3e-05,6.76243]
[1777520161613,42.49,75869.32,0.0,0.95464,3e-05,6.75972]
[1777520161863,42.49,75871.68,0.0,0.95471,3e-05,6.75097]
[1777520166898,42.49,75870.34,0.0,0.95468,3e-05,6.75497]
[1777520167945,42.49,75870.34,0.0,0.95468,3e-05,6.75497]
[1777520168080,42.49,75870.34,0.0,0.95468,3e-05,6.75497]
[1777520168429,42.49,75870.34,0.0,0.95468,3e-05,6.75497]
[1777520168576,42.49,75870.34,0.0,0.95468,3e-05,6.75497]
[1777520168678,42.49,75870.65,0.0,0.95469,3e-05,6.75343]
[1777520174062,42.48,75871.07,0.0,0.95471,3e-05,6.75129]
[1777520174079,42.48,75871.07,0.0,0.95471,3e-05,6.75129]
[1777520177074,42.48,75871.89,0.0,0.95474,3e-05,6.74748]
[1777520177176,42.48,75871.84,0.0,0.95474,3e-05,6.74748]
[1777520178339,42.48,75871.84,0.0,0.95474,3e-05,6.74748]
[1777520178578,42.48,75871.84,0.0,0.95474,3e-05,6.74748]
[1777520181736,42.48,75869.91,0.0,0.95468,3e-05,6.75405]
[1777520180998,42.48,75865.0,0.0,0.95453,3e-05,6.77207]
[1777520181826,42.48,75865.0,0.0,0.95453,3e-05,6.77207]
[1777520183012,42.48,75868.44,0.0,0.95464,3e-05,6.75884]
[1777520187083,42.48,75869.89,0.0,0.95469,3e-05,6.75263]
[1777520187097,42.48,75870.07,0.0,0.9547,3e-05,6.75196]
[1777520193081,42.47,75870.51,0.0,0.95474,3e-05,6.74635]
[1777520196665,42.47,75871.03,0.0,0.95476,3e-05,6.74403]
[1777520196829,42.47,75872.34,0.0,0.95481,3e-05,6.73881]
[1777520197110,42.47,75875.04,0.0,0.95489,3e-05,6.72881]
[1777520202145,42.47,75876.23,0.0,0.95494,3e-05,6.72356]
[1777520204254,42.47,75875.52,0.0,0.95491,3e-05,6.72602]
[1777520204328,42.47,75875.52,0.0,0.95491,3e-05,6.72602]
[1777520204371,42.47,75875.52,0.0,0.95491,3e-05,6.72602]
[1777520204581,42.47,75875.52,0.0,0.95491,3e-05,6.72602]
[1777520204678,42.47,75876.12,0.0,0.95494,3e-05,6.72347]
[1777520210201,42.47,75876.83,0.0,0.95497,3e-05,6.72]
[1777520211100,42.47,75876.83,0.0,0.95497,3e-05,6.72]
[1777520211208,42.47,75886.21,0.0,0.95526,3e-05,6.68521]
[1777520213222,42.47,75888.69,0.0,0.95534,3e-05,6.67579]
[1777520214530,42.47,75888.69,0.0,0.95534,3e-05,6.67579]
[1777520214574,42.47,75888.72,0.0,0.95534,3e-05,6.67601]
[1777520220271,42.47,75890.76,0.0,0.95541,3e-05,6.66785]
[1777520222805,42.47,75890.91,0.0,0.95542,3e-05,6.6672]
[1777520222824,42.47,75891.16,0.0,0.95542,3e-05,6.66617]
[1777520223292,42.47,75891.53,0.0,0.95544,3e-05,6.6647]
[1777520227267,42.46,75891.73,0.0,0.95545,3e-05,6.66365]
[1777520227330,42.46,75891.73,0.0,0.95545,3e-05,6.66365]
[1777520228158,42.46,75892.81,0.0,0.95548,3e-05,6.65958]
[1777520228328,42.46,75892.81,0.0,0.95548,3e-05,6.65958]
[1777520228425,42.46,75892.95,0.0,0.95548,3e-05,6.65897]
[1777520234369,42.46,75898.12,0.0,0.95565,3e-05,6.63939]
[1777520235652,42.46,75898.12,0.0,0.95565,3e-05,6.63939]
[1777520235828,42.46,75898.12,0.0,0.95565,3e-05,6.63939]
[1777520235753,42.46,75900.85,0.0,0.95574,3e-05,6.62931]
[1777520241418,42.47,75899.05,0.0,0.95566,3e-05,6.63872]
[1777520242488,42.47,75899.05,0.0,0.95566,3e-05,6.63872]
[1777520242576,42.47,75899.05,0.0,0.95566,3e-05,6.63872]
[1777520242644,42.47,75899.05,0.0,0.95566,3e-05,6.63872]
[1777520242827,42.47,75899.05,0.0,0.95566,3e-05,6.63872]
[1777520242829,42.47,75898.98,0.0,0.95565,3e-05,6.63944]
[1777520245793,42.47,75898.29,0.0,0.95562,3e-05,6.64288]
[1777520245446,42.47,75894.01,0.0,0.95549,3e-05,6.65904]
[1777520250481,42.48,75892.06,0.0,0.95541,3e-05,6.66829]
[1777520252575,42.48,75891.7,0.0,0.95541,3e-05,6.66724]
[1777520252623,42.48,75887.91,0.0,0.95529,3e-05,6.68161]
[1777520254077,42.48,75886.19,0.0,0.95523,3e-05,6.68834]
[1777520259544,42.49,75886.49,0.0,0.95522,3e-05,6.6895]
[1777520261315,42.49,75886.61,0.0,0.95522,3e-05,6.68943]
[1777520261329,42.49,75886.61,0.0,0.95522,3e-05,6.68943]
[1777520261558,42.49,75886.3,0.0,0.95521,3e-05,6.69094]
[1777520264820,42.49,75891.64,0.0,0.95537,3e-05,6.6724]
[1777520265042,42.49,75891.64,0.0,0.95537,3e-05,6.6724]
[1777520265078,42.49,75891.64,0.0,0.95537,3e-05,6.6724]
[1777520265586,42.49,75892.53,0.0,0.95539,3e-05,6.66952]
[1777520268575,42.49,75893.2,0.0,0.95541,3e-05,6.66787]
[1777520271232,42.5,75893.51,0.0,0.9554,3e-05,6.66798]
[1777520271331,42.5,75893.51,0.0,0.9554,3e-05,6.66798]
[1777520271628,42.5,75893.35,0.0,0.9554,3e-05,6.66897]
[1777520274669,42.5,75894.1,0.0,0.95541,3e-05,6.66703]
[1777520274826,42.5,75894.1,0.0,0.95541,3e-05,6.66703]
[1777520276013,42.5,75894.52,0.0,0.95542,3e-05,6.6663]
[1777520276078,42.5,75894.52,0.0,0.95542,3e-05,6.6663]
[1777520276663,42.5,75894.06,0.0,0.9554,3e-05,6.66841]
[1777520281697,42.51,75893.46,0.0,0.95537,3e-05,6.67265]
[1777520284719,42.51,75895.86,0.0,0.95543,3e-05,6.66505]
[1777520285075,42.51,75895.86,0.0,0.95543,3e-05,6.66505]
[1777520285325,42.51,75895.86,0.0,0.95543,3e-05,6.66505]
[1777520290761,42.51,75897.09,0.0,0.95545,3e-05,6.66306]
[1777520292775,42.52,75899.6,0.0,0.95552,3e-05,6.65468]
[1777520294582,42.52,75900.91,0.0,0.95556,3e-05,6.6503]
[1777520294789,42.52,75901.22,0.0,0.95556,3e-05,6.64961]
[1777520296802,42.52,75899.91,0.0,0.95552,3e-05,6.65485]
[1777520296827,42.52,75899.91,0.0,0.95552,3e-05,6.65485]
[1777520301838,42.52,75900.42,0.0,0.95551,3e-05,6.65552]
[1777520302226,42.52,75900.42,0.0,0.95551,3e-05,6.65552]
[1777520302329,42.52,75900.42,0.0,0.95551,3e-05,6.65552]
[1777520302845,42.53,75900.68,0.0,0.95552,3e-05,6.65499]
[1777520306140,42.53,75902.0,0.0,0.95555,3e-05,6.65142]
[1777520306326,42.53,75902.0,0.0,0.95555,3e-05,6.65142]
[1777520311910,42.53,75902.25,0.0,0.95555,3e-05,6.65026]
[1777520316943,42.54,75902.11,0.0,0.95553,3e-05,6.6529]
[1777520321680,42.54,75902.6,0.0,0.95553,3e-05,6.65236]
[1777520321832,42.54,75902.6,0.0,0.95553,3e-05,6.65236]
[1777520321836,42.54,75902.71,0.0,0.95553,3e-05,6.6528]
[1777520321978,42.54,75906.7,0.0,0.95566,3e-05,6.63818]
[1777520322985,42.54,75912.32,0.0,0.95583,3e-05,6.61753]
[1777520325699,42.54,75912.56,0.0,0.95584,3e-05,6.6166]
[1777520325828,42.54,75912.56,0.0,0.95584,3e-05,6.6166]
[1777520328019,42.54,75921.58,0.0,0.95612,3e-05,6.58349]
[1777520329026,42.54,75924.97,0.0,0.95622,3e-05,6.57116]
[1777520330210,42.54,75924.97,0.0,0.95622,3e-05,6.57116]
[1777520330326,42.54,75924.97,0.0,0.95622,3e-05,6.57116]
[1777520330411,42.54,75926.61,0.0,0.95627,3e-05,6.56527]
[1777520332048,42.54,75929.14,0.0,0.95635,3e-05,6.55611]
[1777520333055,42.54,75926.27,0.0,0.95626,3e-05,6.56659]
[1777520335670,42.54,75925.13,0.0,0.95623,3e-05,6.57076]
[1777520337083,42.54,75922.18,0.0,0.95614,3e-05,6.58156]
[1777520338090,42.54,75918.85,0.0,0.95603,3e-05,6.59369]
[1777520341875,42.54,75919.54,0.0,0.95605,3e-05,6.59115]
[1777520342076,42.54,75919.6,0.0,0.95606,3e-05,6.59092]
[1777520347153,42.54,75918.88,0.0,0.95603,3e-05,6.59354]
[1777520351485,42.54,75919.04,0.0,0.95604,3e-05,6.59297]
[1777520351574,42.54,75919.04,0.0,0.95604,3e-05,6.59297]
[1777520354202,42.54,75922.61,0.0,0.95615,3e-05,6.57999]
[1777520355209,42.54,75925.86,0.0,0.95625,3e-05,6.5682]
[1777520356216,42.54,75931.32,0.0,0.95642,3e-05,6.54842]
[1777520357223,42.54,75935.3,0.0,0.95654,3e-05,6.53408]
[1777520359837,42.54,75935.53,0.0,0.95654,3e-05,6.53336]
[1777520360079,42.54,75935.8,0.0,0.95655,3e-05,6.53261]
[1777520364605,42.55,75934.72,0.0,0.95651,3e-05,6.5369]
[1777520365278,42.55,75943.2,0.0,0.95677,3e-05,6.50647]
[1777520366286,42.55,75937.69,0.0,0.9566,3e-05,6.52651]
[1777520367310,42.55,75935.85,0.0,0.95654,3e-05,6.53335]
[1777520368185,42.55,75935.85,0.0,0.95654,3e-05,6.53335]
[1777520368300,42.55,75954.74,0.0,0.95712,3e-05,6.4653]
[1777520370314,42.55,75955.85,0.0,0.95715,3e-05,6.46168]
[1777520372330,42.55,75960.21,0.0,0.95729,3e-05,6.44378]
[1777520374334,42.55,75960.85,0.0,0.95731,3e-05,6.44174]
[1777520374415,42.55,75961.29,0.0,0.95732,3e-05,6.44073]
[1777520376749,42.55,75961.06,0.0,0.95731,3e-05,6.44155]
[1777520376831,42.55,75961.06,0.0,0.95731,3e-05,6.44155]
[1777520378371,42.55,75963.92,0.0,0.95739,3e-05,6.43216]
[1777520381300,42.55,75964.38,0.0,0.9574,3e-05,6.43111]
[1777520381392,42.55,75955.94,0.0,0.95714,3e-05,6.46171]
[1777520382399,42.56,75946.59,0.0,0.95685,3e-05,6.49569]
[1777520384413,42.56,75945.82,0.0,0.95683,3e-05,6.49893]
[1777520387011,42.56,75946.0,0.0,0.95683,3e-05,6.49886]
[1777520387078,42.56,75946.0,0.0,0.95683,3e-05,6.49886]
[1777520390455,42.56,75938.24,0.0,0.95659,3e-05,6.52766]
[1777520391329,42.56,75938.24,0.0,0.95659,3e-05,6.52766]
[1777520391582,42.56,75938.24,0.0,0.95659,3e-05,6.52766]
[1777520391628,42.56,75937.4,0.0,0.95656,3e-05,6.53084]
[1777520394794,42.56,75937.04,0.0,0.95655,3e-05,6.5324]
[1777520394838,42.56,75937.04,0.0,0.95655,3e-05,6.5324]
[1777520396499,42.56,75927.25,0.0,0.95624,3e-05,6.56826]
[1777520397507,42.56,75925.17,0.0,0.95618,3e-05,6.57588]
[1777520399173,42.56,75923.98,0.0,0.95614,3e-05,6.58024]
[1777520399330,42.56,75923.98,0.0,0.95614,3e-05,6.58024]
[1777520399520,42.56,75923.6,0.0,0.95613,3e-05,6.58166]
[1777520400527,42.56,75920.95,0.0,0.95605,3e-05,6.59133]
[1777520404570,42.56,75919.96,0.0,0.95602,3e-05,6.59497]
[1777520404831,42.56,75919.96,0.0,0.95602,3e-05,6.59497]
[1777520405562,42.56,75915.56,0.0,0.95588,3e-05,6.61102]
[1777520406569,42.56,75909.06,0.0,0.95568,3e-05,6.63476]
[1777520407301,42.56,75909.06,0.0,0.95568,3e-05,6.63476]
[1777520407326,42.56,75909.06,0.0,0.95568,3e-05,6.63476]
[1777520407576,42.56,75907.39,0.0,0.95562,3e-05,6.64135]
[1777520409590,42.56,75904.59,0.0,0.95553,3e-05,6.65256]
[1777520411606,42.57,75901.6,0.0,0.95543,3e-05,6.66443]
[1777520413309,42.57,75901.94,0.0,0.95543,3e-05,6.66363]
[1777520413335,42.57,75901.94,0.0,0.95543,3e-05,6.66363]
[1777520416639,42.57,75895.82,0.0,0.95523,3e-05,6.68788]
[1777520417285,42.57,75895.82,0.0,0.95523,3e-05,6.68788]
[1777520417324,42.57,75895.82,0.0,0.95523,3e-05,6.68788]
[1777520417646,42.57,75893.62,0.0,0.95516,3e-05,6.69638]
[1777520418653,42.57,75891.63,0.0,0.95509,3e-05,6.7041]
[1777520420857,42.57,75890.91,0.0,0.95507,3e-05,6.70713]
[1777520421082,42.58,75890.31,0.0,0.95504,3e-05,6.70972]
[1777520424695,42.58,75887.61,0.0,0.95495,3e-05,6.72109]
[1777520425702,42.58,75884.61,0.0,0.95485,3e-05,6.73249]
[1777520427820,42.58,75880.59,0.0,0.95472,3e-05,6.74795]
[1777520428723,42.58,75875.67,0.0,0.95456,3e-05,6.76643]
[1777520429730,42.58,75873.51,0.0,0.95449,3e-05,6.77469]
[1777520430329,42.58,75873.51,0.0,0.95449,3e-05,6.77469]
[1777520430737,42.58,75874.28,0.0,0.95451,3e-05,6.77207]
[1777520432751,42.58,75878.51,0.0,0.95466,3e-05,6.75409]
[1777520433758,42.58,75874.8,0.0,0.95454,3e-05,6.7681]
[1777520436453,42.59,75874.39,0.0,0.95452,3e-05,6.7701]
[1777520436579,42.59,75874.39,0.0,0.95452,3e-05,6.7701]
[1777520441814,42.59,75880.12,0.0,0.95469,3e-05,6.75035]
[1777520443356,42.59,75881.59,0.0,0.95473,3e-05,6.7452]
[1777520443581,42.59,75881.59,0.0,0.95473,3e-05,6.7452]
[1777520444287,42.59,75882.81,0.0,0.95477,3e-05,6.74097]
[1777520444327,42.59,75882.81,0.0,0.95477,3e-05,6.74097]
[1777520444835,42.59,75882.34,0.0,0.95475,3e-05,6.743]
[1777520449696,42.59,75882.89,0.0,0.95476,3e-05,6.74213]
[1777520449830,42.59,75882.89,0.0,0.95476,3e-05,6.74213]
[1777520451320,42.59,75884.58,0.0,0.95481,3e-05,6.73645]
[1777520451588,42.59,75884.58,0.0,0.95481,3e-05,6.73645]
[1777520451884,42.6,75884.1,0.0,0.95479,3e-05,6.73852]
[1777520456919,42.6,75883.48,0.0,0.95476,3e-05,6.74224]
[1777520459940,42.6,75888.47,0.0,0.95491,3e-05,6.72464]
[1777520461791,42.6,75887.13,0.0,0.95487,3e-05,6.72988]
[1777520461832,42.6,75887.13,0.0,0.95487,3e-05,6.72988]
[1777520466989,42.6,75888.27,0.0,0.95489,3e-05,6.72743]
[1777520467495,42.6,75888.27,0.0,0.95489,3e-05,6.72743]
[1777520467578,42.6,75888.27,0.0,0.95489,3e-05,6.72743]
[1777520469137,42.61,75886.83,0.0,0.95484,3e-05,6.73332]
[1777520469325,42.61,75886.83,0.0,0.95484,3e-05,6.73332]
[1777520470010,42.61,75887.53,0.0,0.95486,3e-05,6.73102]
[1777520474654,42.61,75887.74,0.0,0.95485,3e-05,6.73139]
[1777520474833,42.61,75887.74,0.0,0.95485,3e-05,6.73139]
[1777520479073,42.61,75890.98,0.0,0.95494,3e-05,6.72087]
[1777520479465,42.61,75890.98,0.0,0.95494,3e-05,6.72087]
[1777520479579,42.61,75890.98,0.0,0.95494,3e-05,6.72087]
[1777520480080,42.61,75894.53,0.0,0.95506,3e-05,6.70756]
[1777520480787,42.61,75894.53,0.0,0.95506,3e-05,6.70756]
[1777520480830,42.61,75894.53,0.0,0.95506,3e-05,6.70756]
[1777520481087,42.61,75898.31,0.0,0.95518,3e-05,6.69344]
[1777520483101,42.61,75895.78,0.0,0.9551,3e-05,6.70235]
[1777520488716,42.61,75897.65,0.0,0.95517,3e-05,6.69468]
[1777520488830,42.61,75897.65,0.0,0.95517,3e-05,6.69468]
[1777520492330,42.61,75899.49,0.0,0.95525,3e-05,6.68423]
[1777520492426,42.61,75900.79,0.0,0.95529,3e-05,6.67946]
[1777520494330,42.61,75901.14,0.0,0.9553,3e-05,6.67802]
[1777520494847,42.61,75901.14,0.0,0.9553,3e-05,6.67802]
[1777520495083,42.61,75901.14,0.0,0.9553,3e-05,6.67802]
[1777520494894,42.61,75902.16,0.0,0.95534,3e-05,6.67398]
[1777520500220,42.6,75900.94,0.0,0.95531,3e-05,6.6777]
[1777520504732,42.6,75900.9,0.0,0.95531,3e-05,6.6774]
[1777520504826,42.6,75900.9,0.0,0.95531,3e-05,6.6774]
[1777520504833,42.6,75900.69,0.0,0.9553,3e-05,6.67788]
[1777520507074,42.6,75899.98,0.0,0.95528,3e-05,6.68048]
[1777520507335,42.6,75899.17,0.0,0.95526,3e-05,6.68331]
[1777520513311,42.6,75897.51,0.0,0.95521,3e-05,6.68832]
[1777520514325,42.6,75897.51,0.0,0.95521,3e-05,6.68832]
[1777520514583,42.6,75897.51,0.0,0.95521,3e-05,6.68832]
[1777520514685,42.6,75896.91,0.0,0.9552,3e-05,6.69021]
[1777520516685,42.6,75896.57,0.0,0.95519,3e-05,6.69146]
[1777520516838,42.6,75896.57,0.0,0.95519,3e-05,6.69146]
[1777520517338,42.6,75893.74,0.0,0.9551,3e-05,6.70155]
[1777520523381,42.6,75894.99,0.0,0.95515,3e-05,6.69593]
[1777520524136,42.6,75894.99,0.0,0.95515,3e-05,6.69593]
[1777520524330,42.6,75894.99,0.0,0.95515,3e-05,6.69593]
[1777520525096,42.6,75894.99,0.0,0.95515,3e-05,6.69593]
[1777520524388,42.6,75896.03,0.0,0.95518,3e-05,6.69194]
[1777520525336,42.6,75896.03,0.0,0.95518,3e-05,6.69194]
[1777520526402,42.59,75906.24,0.0,0.9555,3e-05,6.65418]
[1777520527409,42.59,75909.02,0.0,0.95559,3e-05,6.64386]
[1777520528808,42.59,75909.02,0.0,0.95559,3e-05,6.64386]
[1777520528830,42.59,75909.02,0.0,0.95559,3e-05,6.64386]
[1777520528909,42.59,75908.7,0.0,0.95558,3e-05,6.64487]
[1777520529394,42.59,75908.7,0.0,0.95558,3e-05,6.64487]
[1777520529575,42.59,75908.7,0.0,0.95558,3e-05,6.64487]
[1777520529676,42.59,75903.21,0.0,0.95541,3e-05,6.66491]
[1777520530430,42.59,75900.94,0.0,0.95534,3e-05,6.67324]
[1777520536473,42.59,75900.31,0.0,0.95533,3e-05,6.67486]
[1777520540333,42.59,75899.54,0.0,0.95531,3e-05,6.67721]
[1777520540501,42.59,75900.01,0.0,0.95532,3e-05,6.67548]
[1777520541418,42.59,75900.01,0.0,0.95532,3e-05,6.67548]
[1777520541585,42.59,75900.01,0.0,0.95532,3e-05,6.67548]
[1777520547550,42.59,75902.58,0.0,0.95541,3e-05,6.66519]
[1777520550676,42.59,75903.04,0.0,0.95543,3e-05,6.66328]
[1777520550830,42.59,75903.04,0.0,0.95543,3e-05,6.66328]
[1777520550889,42.59,75906.33,0.0,0.95553,3e-05,6.65103]
[1777520552623,42.59,75906.95,0.0,0.95557,3e-05,6.6459]
[1777520552841,42.59,75906.95,0.0,0.95557,3e-05,6.6459]
[1777520556374,42.59,75909.31,0.0,0.95564,3e-05,6.63701]
[1777520556584,42.59,75909.31,0.0,0.95564,3e-05,6.63701]
[1777520559324,42.59,75910.33,0.0,0.95568,3e-05,6.63313]
[1777520559476,42.59,75910.33,0.0,0.95568,3e-05,6.63313]
[1777520559634,42.59,75910.29,0.0,0.95567,3e-05,6.63323]
[1777520563895,42.59,75909.78,0.0,0.95566,3e-05,6.63497]
[1777520564086,42.59,75909.78,0.0,0.95566,3e-05,6.63497]
[1777520567440,42.59,75909.77,0.0,0.95566,3e-05,6.63485]
[1777520567578,42.59,75909.77,0.0,0.95566,3e-05,6.63485]
[1777520567690,42.59,75904.24,0.0,0.95549,3e-05,6.65505]
[1777520569172,42.59,75904.24,0.0,0.95549,3e-05,6.65505]
[1777520569331,42.59,75903.41,0.0,0.95546,3e-05,6.65802]
[1777520571718,42.59,75899.73,0.0,0.95535,3e-05,6.67125]
[1777520575391,42.58,75898.67,0.0,0.95532,3e-05,6.67478]
[1777520575578,42.58,75898.67,0.0,0.95532,3e-05,6.67478]
[1777520575745,42.58,75898.78,0.0,0.95533,3e-05,6.67424]
[1777520577198,42.58,75898.96,0.0,0.95533,3e-05,6.67345]
[1777520577330,42.58,75898.96,0.0,0.95533,3e-05,6.67345]
[1777520581597,42.58,75900.55,0.0,0.95539,3e-05,6.66704]
[1777520581834,42.58,75900.55,0.0,0.95539,3e-05,6.66704]
[1777520582034,42.58,75902.72,0.0,0.95546,3e-05,6.65895]
[1777520582330,42.58,75902.72,0.0,0.95546,3e-05,6.65895]
[1777520582795,42.58,75902.23,0.0,0.95544,3e-05,6.66064]
[1777520586823,42.58,75899.14,0.0,0.95535,3e-05,6.67152]
[1777520588123,42.58,75899.14,0.0,0.95535,3e-05,6.67152]
[1777520588343,42.58,75897.05,0.0,0.95528,3e-05,6.67906]
[1777520593195,42.58,75897.51,0.0,0.9553,3e-05,6.67784]
[1777520593328,42.58,75897.49,0.0,0.95529,3e-05,6.6783]
[1777520593860,42.58,75897.49,0.0,0.95529,3e-05,6.6783]
[1777520594075,42.58,75897.49,0.0,0.95529,3e-05,6.6783]
[1777520594177,42.58,75901.3,0.0,0.95541,3e-05,6.66417]
[1777520596344,42.58,75903.58,0.0,0.95548,3e-05,6.65557]
[1777520596578,42.58,75903.58,0.0,0.95548,3e-05,6.65557]
[1777520598060,42.58,75904.71,0.0,0.95552,3e-05,6.65132]
[1777520598076,42.58,75904.71,0.0,0.95552,3e-05,6.65132]
[1777520598177,42.58,75903.64,0.0,0.95549,3e-05,6.65514]
[1777520604949,42.58,75903.45,0.0,0.95549,3e-05,6.65511]
[1777520609984,42.58,75903.13,0.0,0.95548,3e-05,6.65579]
[1777520612971,42.58,75905.35,0.0,0.95557,3e-05,6.6447]
[1777520613077,42.58,75905.35,0.0,0.95557,3e-05,6.6447]
[1777520619047,42.58,75904.84,0.0,0.95556,3e-05,6.64606]
[1777520620076,42.58,75904.84,0.0,0.95556,3e-05,6.64606]
[1777520620177,42.58,75903.75,0.0,0.95553,3e-05,6.64998]
[1777520620327,42.58,75903.75,0.0,0.95553,3e-05,6.64998]
[1777520621060,42.58,75904.09,0.0,0.95554,3e-05,6.64866]
[1777520621449,42.58,75904.09,0.0,0.95554,3e-05,6.64866]
[1777520621584,42.58,75904.09,0.0,0.95554,3e-05,6.64866]
[1777520624918,42.58,75903.47,0.0,0.95552,3e-05,6.65071]
[1777520625079,42.58,75903.47,0.0,0.95552,3e-05,6.65071]
[1777520625091,42.58,75906.04,0.0,0.9556,3e-05,6.64122]
[1777520625642,42.58,75906.04,0.0,0.9556,3e-05,6.64122]
[1777520625835,42.58,75906.04,0.0,0.9556,3e-05,6.64122]
[1777520631133,42.58,75909.79,0.0,0.95572,3e-05,6.62724]
[1777520635225,42.58,75907.68,0.0,0.95565,3e-05,6.63484]
[1777520635620,42.58,75907.68,0.0,0.95565,3e-05,6.63484]
[1777520635829,42.58,75907.68,0.0,0.95565,3e-05,6.63484]
[1777520636331,42.58,75908.03,0.0,0.95566,3e-05,6.63353]
[1777520637175,42.58,75907.9,0.0,0.95566,3e-05,6.63397]
[1777520641203,42.58,75905.17,0.0,0.95558,3e-05,6.64379]
[1777520642463,42.57,75904.59,0.0,0.95556,3e-05,6.64586]
[1777520642579,42.57,75904.59,0.0,0.95556,3e-05,6.64586]
[1777520648252,42.57,75902.76,0.0,0.95551,3e-05,6.65222]
[1777520653287,42.57,75902.97,0.0,0.95551,3e-05,6.65116]
[1777520654381,42.57,75902.97,0.0,0.95551,3e-05,6.65116]
[1777520654577,42.57,75902.97,0.0,0.95551,3e-05,6.65116]
[1777520654628,42.57,75903.58,0.0,0.95553,3e-05,6.64887]
[1777520655456,42.57,75903.58,0.0,0.95553,3e-05,6.64887]
[1777520655579,42.57,75903.58,0.0,0.95553,3e-05,6.64887]
[1777520660802,42.57,75902.68,0.0,0.95551,3e-05,6.65191]
[1777520660831,42.57,75902.68,0.0,0.95551,3e-05,6.65191]
[1777520665344,42.57,75903.96,0.0,0.95555,3e-05,6.64695]
[1777520665581,42.57,75903.96,0.0,0.95555,3e-05,6.64695]
[1777520665616,42.57,75903.12,0.0,0.95552,3e-05,6.64998]
[1777520666478,42.57,75903.12,0.0,0.95552,3e-05,6.64998]
[1777520666584,42.57,75903.12,0.0,0.95552,3e-05,6.64998]
[1777520672178,42.57,75903.39,0.0,0.95554,3e-05,6.64877]
[1777520672242,42.57,75905.17,0.0,0.95561,3e-05,6.6394]
[1777520672311,42.57,75905.17,0.0,0.95561,3e-05,6.6394]
[1777520673038,42.57,75905.17,0.0,0.95561,3e-05,6.6394]
[1777520673081,42.57,75905.17,0.0,0.95561,3e-05,6.6394]
[1777520673091,42.57,75906.94,0.0,0.95566,3e-05,6.6329]
[1777520673427,42.57,75909.31,0.0,0.95574,3e-05,6.62424]
[1777520676447,42.57,75912.18,0.0,0.95583,3e-05,6.61375]
[1777520677974,42.57,75912.18,0.0,0.95583,3e-05,6.61375]
[1777520678082,42.57,75912.18,0.0,0.95583,3e-05,6.61375]
[1777520680963,42.57,75912.63,0.0,0.95584,3e-05,6.61216]
[1777520681079,42.57,75912.63,0.0,0.95584,3e-05,6.61216]
[1777520681178,42.57,75912.79,0.0,0.95584,3e-05,6.61163]
[1777520684531,42.57,75913.46,0.0,0.95586,3e-05,6.60925]
[1777520684585,42.57,75913.46,0.0,0.95586,3e-05,6.60925]
[1777520684632,42.57,75922.14,0.0,0.95613,3e-05,6.57765]
[1777520686277,42.57,75923.21,0.0,0.95616,3e-05,6.57394]
[1777520688335,42.57,75922.16,0.0,0.95613,3e-05,6.57785]
[1777520688533,42.57,75921.89,0.0,0.95612,3e-05,6.57892]
[1777520690360,42.57,75922.11,0.0,0.95613,3e-05,6.57821]
[1777520690588,42.57,75922.11,0.0,0.95613,3e-05,6.57821]
[1777520693568,42.57,75925.36,0.0,0.95622,3e-05,6.56675]
[1777520694349,42.57,75925.36,0.0,0.95622,3e-05,6.56675]
[1777520694582,42.57,75925.36,0.0,0.95622,3e-05,6.56675]
[1777520695252,42.57,75925.36,0.0,0.95622,3e-05,6.56675]
[1777520694640,42.57,75926.17,0.0,0.95625,3e-05,6.5639]
[1777520695331,42.57,75926.17,0.0,0.95625,3e-05,6.5639]
[1777520700617,42.58,75922.54,0.0,0.95613,3e-05,6.57767]
[1777520702234,42.58,75922.54,0.0,0.95613,3e-05,6.57767]
[1777520702324,42.58,75921.44,0.0,0.9561,3e-05,6.58175]
[1777520702960,42.58,75921.44,0.0,0.9561,3e-05,6.58175]
[1777520703086,42.58,75921.44,0.0,0.9561,3e-05,6.58175]
[1777520703181,42.58,75921.45,0.0,0.9561,3e-05,6.58186]
[1777520708064,42.58,75922.25,0.0,0.95612,3e-05,6.57912]
[1777520708079,42.58,75922.25,0.0,0.95612,3e-05,6.57912]
[1777520709053,42.58,75922.18,0.0,0.95612,3e-05,6.57949]
[1777520709074,42.58,75922.18,0.0,0.95612,3e-05,6.57949]
[1777520709155,42.58,75921.87,0.0,0.95611,3e-05,6.58067]
[1777520711598,42.58,75921.3,0.0,0.95609,3e-05,6.5828]
[1777520711833,42.58,75921.3,0.0,0.95609,3e-05,6.5828]
[1777520711919,42.58,75918.91,0.0,0.95601,3e-05,6.59159]
[1777520713709,42.58,75916.8,0.0,0.95595,3e-05,6.59931]
[1777520718743,42.58,75917.28,0.0,0.95596,3e-05,6.59769]
[1777520723779,42.58,75917.37,0.0,0.95596,3e-05,6.5975]
[1777520725597,42.58,75918.26,0.0,0.95599,3e-05,6.59428]
[1777520726701,42.58,75917.62,0.0,0.95597,3e-05,6.59665]
[1777520726835,42.58,75917.62,0.0,0.95597,3e-05,6.59665]
[1777520730998,42.58,75915.42,0.0,0.9559,3e-05,6.60479]
[1777520731078,42.58,75915.42,0.0,0.9559,3e-05,6.60479]
[1777520731099,42.58,75907.96,0.0,0.95569,3e-05,6.62928]
[1777520731844,42.58,75913.94,0.0,0.95587,3e-05,6.60741]
[1777520737321,42.58,75914.86,0.0,0.9559,3e-05,6.60413]
[1777520737578,42.58,75914.4,0.0,0.95589,3e-05,6.60583]
[1777520742921,42.58,75917.58,0.0,0.95598,3e-05,6.59444]
[1777520743551,42.58,75917.58,0.0,0.95598,3e-05,6.59444]
[1777520743583,42.58,75917.58,0.0,0.95598,3e-05,6.59444]
[1777520748963,42.58,75917.75,0.0,0.95599,3e-05,6.59412]
[1777520750583,42.58,75918.1,0.0,0.956,3e-05,6.5929]
[1777520750829,42.58,75918.1,0.0,0.956,3e-05,6.5929]
[1777520755007,42.58,75915.63,0.0,0.95592,3e-05,6.60218]
[1777520760041,42.58,75915.02,0.0,0.9559,3e-05,6.60461]
[1777520765077,42.58,75914.9,0.0,0.95589,3e-05,6.60527]
[1777520769802,42.58,75914.56,0.0,0.95588,3e-05,6.6067]
[1777520769833,42.58,75914.56,0.0,0.95588,3e-05,6.6067]
[1777520775180,42.58,75912.57,0.0,0.95582,3e-05,6.61419]
[1777520775327,42.58,75912.57,0.0,0.95582,3e-05,6.61419]
[1777520779420,42.58,75912.17,0.0,0.9558,3e-05,6.61579]
[1777520779577,42.58,75912.17,0.0,0.9558,3e-05,6.61579]
[1777520780182,42.58,75912.65,0.0,0.95582,3e-05,6.61406]
[1777520785218,42.58,75912.62,0.0,0.95582,3e-05,6.61435]
[1777520787516,42.58,75913.87,0.0,0.95585,3e-05,6.60985]
[1777520787575,42.58,75913.87,0.0,0.95585,3e-05,6.60985]
[1777520793274,42.58,75912.6,0.0,0.95583,3e-05,6.61195]
[1777520796295,42.58,75908.33,0.0,0.9557,3e-05,6.62764]
[1777520798328,42.58,75907.76,0.0,0.95568,3e-05,6.62973]
[1777520798429,42.58,75907.9,0.0,0.95568,3e-05,6.62923]
[1777520804351,42.58,75907.91,0.0,0.95568,3e-05,6.62927]
[1777520807216,42.58,75906.87,0.0,0.95565,3e-05,6.6331]
[1777520810394,42.58,75902.54,0.0,0.95551,3e-05,6.64899]
[1777520811121,42.58,75902.54,0.0,0.95551,3e-05,6.64899]
[1777520811327,42.58,75902.54,0.0,0.95551,3e-05,6.64899]
[1777520811400,42.58,75901.0,0.0,0.95547,3e-05,6.65462]
[1777520812407,42.58,75893.2,0.0,0.95522,3e-05,6.68323]
[1777520814421,42.58,75892.34,0.0,0.9552,3e-05,6.68623]
[1777520818333,42.58,75892.31,0.0,0.95519,3e-05,6.68669]
[1777520818370,42.59,75889.83,0.0,0.95511,3e-05,6.69667]
[1777520818449,42.59,75886.82,0.0,0.95501,3e-05,6.70775]
[1777520822332,42.59,75886.98,0.0,0.95501,3e-05,6.70795]
[1777520824356,42.59,75883.25,0.0,0.95489,3e-05,6.72245]
[1777520824578,42.59,75883.65,0.0,0.9549,3e-05,6.72132]
[1777520824629,42.59,75884.49,0.0,0.95492,3e-05,6.71857]
[1777520827512,42.59,75882.13,0.0,0.95484,3e-05,6.7283]
[1777520832547,42.6,75881.06,0.0,0.95479,3e-05,6.73383]
[1777520834336,42.6,75881.06,0.0,0.95479,3e-05,6.73383]
[1777520834356,42.6,75881.06,0.0,0.95479,3e-05,6.73383]
[1777520836332,42.6,75880.65,0.0,0.95477,3e-05,6.73595]
[1777520839182,42.6,75882.81,0.0,0.95483,3e-05,6.72889]
[1777520839328,42.6,75882.81,0.0,0.95483,3e-05,6.72889]
[1777520839430,42.6,75883.09,0.0,0.95484,3e-05,6.72848]
[1777520844632,42.6,75884.08,0.0,0.95487,3e-05,6.72486]
[1777520849667,42.6,75881.53,0.0,0.9548,3e-05,6.73266]
[1777520852087,42.6,75882.12,0.0,0.95482,3e-05,6.73015]
[1777520852325,42.6,75882.12,0.0,0.95482,3e-05,6.73015]
[1777520858012,42.59,75884.45,0.0,0.95493,3e-05,6.7168]
[1777520858083,42.59,75884.45,0.0,0.95493,3e-05,6.7168]
[1777520858444,42.59,75884.45,0.0,0.95493,3e-05,6.7168]
[1777520858114,42.59,75884.1,0.0,0.95493,3e-05,6.71747]
[1777520858576,42.59,75884.1,0.0,0.95493,3e-05,6.71747]
[1777520861751,42.59,75881.47,0.0,0.95485,3e-05,6.72626]
[1777520866334,42.59,75882.39,0.0,0.95489,3e-05,6.72176]
[1777520866359,42.59,75882.43,0.0,0.95489,3e-05,6.72138]
[1777520866718,42.59,75882.43,0.0,0.95489,3e-05,6.72138]
[1777520866826,42.59,75882.43,0.0,0.95489,3e-05,6.72138]
[1777520872828,42.58,75883.53,0.0,0.95494,3e-05,6.71598]
[1777520874212,42.58,75883.53,0.0,0.95494,3e-05,6.71598]
[1777520874328,42.58,75883.53,0.0,0.95494,3e-05,6.71598]
[1777520875048,42.58,75883.56,0.0,0.95494,3e-05,6.71543]
[1777520875076,42.58,75883.56,0.0,0.95494,3e-05,6.71543]
[1777520875149,42.58,75883.68,0.0,0.95495,3e-05,6.71476]
[1777520877863,42.58,75886.16,0.0,0.95503,3e-05,6.70517]
[1777520879285,42.58,75886.16,0.0,0.95503,3e-05,6.70517]
[1777520879333,42.58,75886.16,0.0,0.95503,3e-05,6.70517]
[1777520879430,42.58,75889.13,0.0,0.95513,3e-05,6.69381]
[1777520880083,42.58,75889.13,0.0,0.95513,3e-05,6.69381]
[1777520880332,42.58,75889.13,0.0,0.95513,3e-05,6.69381]
[1777520880426,42.58,75887.69,0.0,0.95508,3e-05,6.69892]
[1777520884677,42.58,75887.98,0.0,0.9551,3e-05,6.69727]
[1777520884827,42.58,75887.98,0.0,0.9551,3e-05,6.69727]
[1777520887934,42.58,75883.99,0.0,0.95498,3e-05,6.71099]
[1777520888712,42.58,75883.99,0.0,0.95498,3e-05,6.71099]
[1777520888834,42.58,75883.99,0.0,0.95498,3e-05,6.71099]
[1777520888935,42.58,75883.99,0.0,0.95498,3e-05,6.71099]
[1777520889074,42.58,75883.99,0.0,0.95498,3e-05,6.71099]
[1777520889176,42.58,75884.6,0.0,0.955,3e-05,6.70853]
[1777520894983,42.57,75885.18,0.0,0.95503,3e-05,6.70513]
[1777520897950,42.57,75886.25,0.0,0.95507,3e-05,6.7008]
[1777520898079,42.57,75886.25,0.0,0.95507,3e-05,6.7008]
[1777520903938,42.57,75885.58,0.0,0.95505,3e-05,6.70209]
[1777520904082,42.57,75885.58,0.0,0.95505,3e-05,6.70209]
[1777520904182,42.57,75884.98,0.0,0.95504,3e-05,6.70411]
[1777520904823,42.57,75884.98,0.0,0.95504,3e-05,6.70411]
[1777520905074,42.57,75884.98,0.0,0.95504,3e-05,6.70411]
[1777520911095,42.57,75885.45,0.0,0.95508,3e-05,6.69826]
[1777520911671,42.57,75885.45,0.0,0.95508,3e-05,6.69826]
[1777520911828,42.57,75885.45,0.0,0.95508,3e-05,6.69826]
[1777520916919,42.56,75885.12,0.0,0.95508,3e-05,6.69856]
[1777520918330,42.56,75884.2,0.0,0.95505,3e-05,6.70177]
[1777520918429,42.56,75884.02,0.0,0.95505,3e-05,6.70224]
[1777520918771,42.56,75884.02,0.0,0.95505,3e-05,6.70224]
[1777520918834,42.56,75884.02,0.0,0.95505,3e-05,6.70224]
[1777520924186,42.56,75884.95,0.0,0.95508,3e-05,6.69771]
[1777520925938,42.56,75884.21,0.0,0.95506,3e-05,6.70026]
[1777520926333,42.56,75884.21,0.0,0.95506,3e-05,6.70026]
[1777520926357,42.56,75884.46,0.0,0.95507,3e-05,6.69915]
[1777520926652,42.56,75884.46,0.0,0.95507,3e-05,6.69915]
[1777520926828,42.56,75884.46,0.0,0.95507,3e-05,6.69915]
[1777520932242,42.56,75884.27,0.0,0.95507,3e-05,6.69878]
[1777520936481,42.56,75878.81,0.0,0.95491,3e-05,6.71821]
[1777520937277,42.56,75875.38,0.0,0.9548,3e-05,6.73067]
[1777520938339,42.56,75875.38,0.0,0.9548,3e-05,6.73067]
[1777520938389,42.56,75875.38,0.0,0.9548,3e-05,6.73067]
[1777520938391,42.55,75877.21,0.0,0.95486,3e-05,6.72368]
[1777520938580,42.55,75877.21,0.0,0.95486,3e-05,6.72368]
[1777520942312,42.55,75880.16,0.0,0.95496,3e-05,6.71194]
[1777520943932,42.55,75882.15,0.0,0.95503,3e-05,6.70441]
[1777520944084,42.55,75882.15,0.0,0.95503,3e-05,6.70441]
[1777520944328,42.55,75882.32,0.0,0.95503,3e-05,6.70361]
[1777520944850,42.55,75882.32,0.0,0.95503,3e-05,6.70361]
[1777520945076,42.55,75882.32,0.0,0.95503,3e-05,6.70361]
[1777520950370,42.55,75883.29,0.0,0.95507,3e-05,6.69901]
[1777520952196,42.55,75883.54,0.0,0.95508,3e-05,6.69792]
[1777520952326,42.55,75883.54,0.0,0.95508,3e-05,6.69792]
[1777520952385,42.55,75883.22,0.0,0.95507,3e-05,6.69894]
[1777520953609,42.55,75883.2,0.0,0.95507,3e-05,6.69885]
[1777520953829,42.55,75883.2,0.0,0.95507,3e-05,6.69885]
[1777520962131,42.55,75883.01,0.0,0.95508,3e-05,6.69825]
[1777520962326,42.55,75883.01,0.0,0.95508,3e-05,6.69825]
[1777520962455,42.55,75883.18,0.0,0.95509,3e-05,6.69746]
[1777520963487,42.55,75883.18,0.0,0.95509,3e-05,6.69746]
[1777520963583,42.54,75882.46,0.0,0.95506,3e-05,6.69995]
[1777520969504,42.54,75883.04,0.0,0.95509,3e-05,6.69684]
[1777520971922,42.54,75882.35,0.0,0.95509,3e-05,6.69627]
[1777520972079,42.54,75882.35,0.0,0.95509,3e-05,6.69627]
[1777520972525,42.54,75883.52,0.0,0.95513,3e-05,6.6918]
[1777520973919,42.54,75883.99,0.0,0.95514,3e-05,6.68992]
[1777520974083,42.54,75883.99,0.0,0.95514,3e-05,6.68992]
[1777520979573,42.54,75884.1,0.0,0.95515,3e-05,6.68864]
[1777520983992,42.54,75882.19,0.0,0.9551,3e-05,6.69524]
[1777520984080,42.54,75882.19,0.0,0.9551,3e-05,6.69524]
[1777520984332,42.54,75882.19,0.0,0.9551,3e-05,6.69524]
[1777520984426,42.54,75881.79,0.0,0.95509,3e-05,6.6964]
[1777520985615,42.54,75888.85,0.0,0.95531,3e-05,6.67025]
[1777520987272,42.54,75888.85,0.0,0.95531,3e-05,6.67025]
[1777520987331,42.54,75888.85,0.0,0.95531,3e-05,6.67025]
[1777520987429,42.54,75895.55,0.0,0.95552,3e-05,6.64547]
[1777520992977,42.54,75896.13,0.0,0.95554,3e-05,6.64309]
[1777520993082,42.54,75896.13,0.0,0.95554,3e-05,6.64309]
[1777520994082,42.54,75896.1,0.0,0.95554,3e-05,6.64308]
[1777520994326,42.54,75896.1,0.0,0.95554,3e-05,6.64308]
[1777520994337,42.54,75896.57,0.0,0.95556,3e-05,6.6413]
[1777520995686,42.54,75885.84,0.0,0.95522,3e-05,6.68065]
[1777520996870,42.54,75885.84,0.0,0.95522,3e-05,6.68065]
[1777520997084,42.54,75885.84,0.0,0.95522,3e-05,6.68065]
[1777520997113,42.54,75884.41,0.0,0.95518,3e-05,6.68566]
[1777521002735,42.53,75883.78,0.0,0.95516,3e-05,6.68732]
[1777521004378,42.53,75883.78,0.0,0.95516,3e-05,6.68732]
[1777521004581,42.53,75883.78,0.0,0.95516,3e-05,6.68732]
[1777521004424,42.53,75885.24,0.0,0.95521,3e-05,6.68168]
[1777521005403,42.53,75885.24,0.0,0.95521,3e-05,6.68168]
[1777521005583,42.53,75885.24,0.0,0.95521,3e-05,6.68168]
[1777521005427,42.53,75885.39,0.0,0.95522,3e-05,6.68101]
[1777521009925,42.53,75884.62,0.0,0.9552,3e-05,6.68344]
[1777521010081,42.53,75884.62,0.0,0.9552,3e-05,6.68344]
[1777521010335,42.53,75884.62,0.0,0.9552,3e-05,6.68344]
[1777521010578,42.53,75884.62,0.0,0.9552,3e-05,6.68344]
[1777521010588,42.53,75883.93,0.0,0.95518,3e-05,6.68572]
[1777521015826,42.53,75884.82,0.0,0.95521,3e-05,6.68177]
[1777521016929,42.53,75884.82,0.0,0.95521,3e-05,6.68177]
[1777521017076,42.53,75884.82,0.0,0.95521,3e-05,6.68177]
[1777521017627,42.53,75884.82,0.0,0.95521,3e-05,6.68177]
[1777521017145,42.53,75885.47,0.0,0.95523,3e-05,6.67913]
[1777521017829,42.53,75885.47,0.0,0.95523,3e-05,6.67913]
[1777521017839,42.53,75887.46,0.0,0.9553,3e-05,6.67181]
[1777521022875,42.53,75887.19,0.0,0.95529,3e-05,6.67222]
[1777521025896,42.53,75885.2,0.0,0.95523,3e-05,6.67919]
[1777521028334,42.53,75884.93,0.0,0.95523,3e-05,6.67992]
[1777521028347,42.53,75884.16,0.0,0.9552,3e-05,6.68263]
[1777521028749,42.53,75884.16,0.0,0.9552,3e-05,6.68263]
[1777521028834,42.53,75884.16,0.0,0.9552,3e-05,6.68263]
[1777521033953,42.52,75884.52,0.0,0.95524,3e-05,6.67785]
[1777521034972,42.52,75884.52,0.0,0.95524,3e-05,6.67785]
[1777521035084,42.52,75884.52,0.0,0.95524,3e-05,6.67785]
[1777521041002,42.52,75884.46,0.0,0.95524,3e-05,6.67718]
[1777521042243,42.52,75884.46,0.0,0.95524,3e-05,6.67718]
[1777521042288,42.52,75884.46,0.0,0.95524,3e-05,6.67718]
[1777521042410,42.52,75885.21,0.0,0.95527,3e-05,6.67416]
[1777521043559,42.52,75885.21,0.0,0.95527,3e-05,6.67416]
[1777521043578,42.52,75885.21,0.0,0.95527,3e-05,6.67416]
[1777521043561,42.52,75890.74,0.0,0.95544,3e-05,6.65372]
[1777521044023,42.52,75895.69,0.0,0.9556,3e-05,6.63556]
[1777521046037,42.52,75896.91,0.0,0.95564,3e-05,6.63095]
[1777521051072,42.52,75896.8,0.0,0.95563,3e-05,6.63114]
[1777521053027,42.52,75896.88,0.0,0.95564,3e-05,6.63081]
[1777521053074,42.52,75896.88,0.0,0.95564,3e-05,6.63081]
[1777521053129,42.52,75896.61,0.0,0.95563,3e-05,6.63173]
[1777521054055,42.52,75896.61,0.0,0.95563,3e-05,6.63173]
[1777521054087,42.52,75896.61,0.0,0.95563,3e-05,6.63173]
[1777521059128,42.52,75897.12,0.0,0.95565,3e-05,6.6297]
[1777521064162,42.52,75896.83,0.0,0.95564,3e-05,6.63067]
[1777521067078,42.52,75896.53,0.0,0.95563,3e-05,6.63173]
[1777521067326,42.52,75896.53,0.0,0.95563,3e-05,6.63173]
[1777521067427,42.52,75896.55,0.0,0.95563,3e-05,6.63164]
[1777521068539,42.52,75896.55,0.0,0.95563,3e-05,6.63164]
[1777521068579,42.52,75896.55,0.0,0.95563,3e-05,6.63164]
[1777521069198,42.52,75890.98,0.0,0.95546,3e-05,6.65204]
[1777521074233,42.52,75890.61,0.0,0.95545,3e-05,6.65311]
[1777521078314,42.52,75891.77,0.0,0.95549,3e-05,6.64865]
[1777521078328,42.52,75891.77,0.0,0.95549,3e-05,6.64865]
[1777521078533,42.52,75891.71,0.0,0.95548,3e-05,6.64881]
[1777521080028,42.52,75892.49,0.0,0.95551,3e-05,6.64589]
[1777521080078,42.52,75892.49,0.0,0.95551,3e-05,6.64589]
[1777521087325,42.52,75891.95,0.0,0.9555,3e-05,6.64736]
[1777521092321,42.52,75891.24,0.0,0.95549,3e-05,6.64689]
[1777521092578,42.52,75891.24,0.0,0.95549,3e-05,6.64689]
[1777521094326,42.52,75891.1,0.0,0.95549,3e-05,6.64726]
[1777521094373,42.52,75891.04,0.0,0.95549,3e-05,6.6474]
[1777521099407,42.52,75888.7,0.0,0.95542,3e-05,6.65554]
[1777521100944,42.52,75888.17,0.0,0.9554,3e-05,6.6574]
[1777521101086,42.52,75888.17,0.0,0.9554,3e-05,6.6574]
[1777521106457,42.51,75888.03,0.0,0.9554,3e-05,6.6573]
[1777521109538,42.51,75889.19,0.0,0.95544,3e-05,6.65284]
[1777521109577,42.51,75889.19,0.0,0.95544,3e-05,6.65284]
[1777521109639,42.51,75889.05,0.0,0.95544,3e-05,6.65326]
[1777521110428,42.51,75889.05,0.0,0.95544,3e-05,6.65326]
[1777521110579,42.51,75889.05,0.0,0.95544,3e-05,6.65326]
[1777521112499,42.51,75894.69,0.0,0.95562,3e-05,6.63229]
[1777521113187,42.51,75894.69,0.0,0.95562,3e-05,6.63229]
[1777521113334,42.51,75894.69,0.0,0.95562,3e-05,6.63229]
[1777521118541,42.51,75897.07,0.0,0.95569,3e-05,6.6233]
[1777521120615,42.51,75897.0,0.0,0.95569,3e-05,6.62352]
[1777521120666,42.51,75896.8,0.0,0.95569,3e-05,6.62421]
[1777521120842,42.51,75896.8,0.0,0.95569,3e-05,6.62421]
[1777521121617,42.51,75896.8,0.0,0.95569,3e-05,6.62421]
[1777521121681,42.51,75896.61,0.0,0.95568,3e-05,6.62487]
[1777521121839,42.51,75896.61,0.0,0.95568,3e-05,6.62487]
[1777521124584,42.51,75905.11,0.0,0.95595,3e-05,6.59367]
[1777521125256,42.51,75905.11,0.0,0.95595,3e-05,6.59367]
[1777521125326,42.51,75905.11,0.0,0.95595,3e-05,6.59367]
[1777521125590,42.51,75912.09,0.0,0.95616,3e-05,6.56823]
[1777521127044,42.51,75913.39,0.0,0.9562,3e-05,6.56356]
[1777521127081,42.51,75913.39,0.0,0.9562,3e-05,6.56356]
[1777521132643,42.51,75913.74,0.0,0.95621,3e-05,6.56276]
[1777521133650,42.51,75917.41,0.0,0.95632,3e-05,6.5495]
[1777521136673,42.51,75917.77,0.0,0.95633,3e-05,6.54842]
[1777521139142,42.51,75917.8,0.0,0.95633,3e-05,6.54866]
[1777521139329,42.51,75917.8,0.0,0.95633,3e-05,6.54866]
[1777521143719,42.52,75920.66,0.0,0.95641,3e-05,6.53891]
[1777521147693,42.52,75921.86,0.0,0.95644,3e-05,6.53501]
[1777521147830,42.52,75922.36,0.0,0.95646,3e-05,6.53335]
[1777521153789,42.52,75923.47,0.0,0.9565,3e-05,6.52753]
[1777521158194,42.52,75922.82,0.0,0.95648,3e-05,6.53039]
[1777521158332,42.52,75922.82,0.0,0.95648,3e-05,6.53039]
[1777521163860,42.52,75923.02,0.0,0.95647,3e-05,6.53083]
[1777521166032,42.52,75923.59,0.0,0.95649,3e-05,6.52893]
[1777521166086,42.52,75923.59,0.0,0.95649,3e-05,6.52893]
[1777521167888,42.52,75917.48,0.0,0.9563,3e-05,6.55162]
[1777521169339,42.52,75917.48,0.0,0.9563,3e-05,6.55162]
[1777521169584,42.52,75917.48,0.0,0.9563,3e-05,6.55162]
[1777521169620,42.52,75912.66,0.0,0.95615,3e-05,6.56939]
[1777521172755,42.53,75912.24,0.0,0.95613,3e-05,6.57102]
[1777521172923,42.53,75914.28,0.0,0.95619,3e-05,6.56381]
[1777521174074,42.53,75914.28,0.0,0.95619,3e-05,6.56381]
[1777521174601,42.53,75914.28,0.0,0.95619,3e-05,6.56381]
[1777521174682,42.53,75915.43,0.0,0.95623,3e-05,6.55987]
[1777521174833,42.53,75915.43,0.0,0.95623,3e-05,6.55987]
[1777521179972,42.53,75914.73,0.0,0.9562,3e-05,6.56302]
[1777521183450,42.53,75914.37,0.0,0.95619,3e-05,6.56458]
[1777521183578,42.53,75914.37,0.0,0.95619,3e-05,6.56458]
[1777521188338,42.53,75917.14,0.0,0.95627,3e-05,6.55515]
[1777521188398,42.53,75915.62,0.0,0.95622,3e-05,6.56095]
[1777521191707,42.53,75915.96,0.0,0.95623,3e-05,6.55985]
[1777521191835,42.53,75917.4,0.0,0.95627,3e-05,6.55489]
[1777521197025,42.53,75915.44,0.0,0.9562,3e-05,6.56257]
[1777521197078,42.53,75915.44,0.0,0.9562,3e-05,6.56257]
[1777521197465,42.53,75915.44,0.0,0.9562,3e-05,6.56257]
[1777521197577,42.53,75915.44,0.0,0.9562,3e-05,6.56257]
[1777521197610,42.53,75915.91,0.0,0.95622,3e-05,6.56112]
[1777521203133,42.53,75917.21,0.0,0.95625,3e-05,6.55705]
[1777521204150,42.53,75917.21,0.0,0.95625,3e-05,6.55705]
[1777521204326,42.53,75917.21,0.0,0.95625,3e-05,6.55705]
[1777521204749,42.53,75917.21,0.0,0.95625,3e-05,6.55705]
[1777521204799,42.54,75918.38,0.0,0.95628,3e-05,6.55307]
[1777521204834,42.54,75918.38,0.0,0.95628,3e-05,6.55307]
[1777521209071,42.54,75918.45,0.0,0.95628,3e-05,6.55326]
[1777521209078,42.54,75918.45,0.0,0.95628,3e-05,6.55326]
[1777521209582,42.54,75918.45,0.0,0.95628,3e-05,6.55326]
[1777521209633,42.54,75920.36,0.0,0.95634,3e-05,6.5466]
[1777521209838,42.54,75920.36,0.0,0.95634,3e-05,6.5466]
[1777521210182,42.54,75922.85,0.0,0.95642,3e-05,6.53756]
[1777521215090,42.54,75922.46,0.0,0.95642,3e-05,6.53689]
[1777521215752,42.54,75922.46,0.0,0.95642,3e-05,6.53689]
[1777521215837,42.54,75922.46,0.0,0.95642,3e-05,6.53689]
[1777521222266,42.54,75923.14,0.0,0.95642,3e-05,6.53592]
[1777521223925,42.54,75923.36,0.0,0.95643,3e-05,6.53529]
[1777521224081,42.54,75923.36,0.0,0.95643,3e-05,6.53529]
[1777521227301,42.54,75929.43,0.0,0.95661,3e-05,6.51397]
[1777521228087,42.54,75929.43,0.0,0.95661,3e-05,6.51397]
[1777521228328,42.54,75929.43,0.0,0.95661,3e-05,6.51397]
[1777521230322,42.54,75933.82,0.0,0.95674,3e-05,6.49866]
[1777521231345,42.55,75941.64,0.0,0.95698,3e-05,6.47066]
[1777521232553,42.55,75941.64,0.0,0.95698,3e-05,6.47066]
[1777521234503,42.55,75942.86,0.0,0.95701,3e-05,6.4668]
[1777521234762,42.55,75942.86,0.0,0.95701,3e-05,6.4668]
[1777521240588,42.55,75941.53,0.0,0.95695,3e-05,6.47319]
[1777521240673,42.55,75938.88,0.0,0.95687,3e-05,6.483]
[1777521241412,42.55,75942.16,0.0,0.95697,3e-05,6.47141]
[1777521243374,42.55,75940.92,0.0,0.95693,3e-05,6.47613]
[1777521243581,42.55,75940.92,0.0,0.95693,3e-05,6.47613]
[1777521245440,42.55,75943.93,0.0,0.95701,3e-05,6.46603]
[1777521248461,42.56,75947.09,0.0,0.9571,3e-05,6.45544]
[1777521251048,42.56,75947.37,0.0,0.95711,3e-05,6.45498]
[1777521251075,42.56,75947.37,0.0,0.95711,3e-05,6.45498]
[1777521252801,42.56,75947.63,0.0,0.95711,3e-05,6.45432]
[1777521252855,42.56,75947.51,0.0,0.95711,3e-05,6.45503]
[1777521255510,42.56,75954.69,0.0,0.95732,3e-05,6.43006]
[1777521256217,42.56,75954.69,0.0,0.95732,3e-05,6.43006]
[1777521256329,42.56,75954.69,0.0,0.95732,3e-05,6.43006]
[1777521261552,42.56,75958.83,0.0,0.95744,3e-05,6.41502]
[1777521262798,42.56,75958.83,0.0,0.95744,3e-05,6.41502]
[1777521262826,42.56,75958.83,0.0,0.95744,3e-05,6.41502]
[1777521262828,42.56,75958.52,0.0,0.95744,3e-05,6.41604]
[1777521263082,42.56,75958.52,0.0,0.95744,3e-05,6.41604]
[1777521263326,42.56,75958.52,0.0,0.95744,3e-05,6.41604]
[1777521263566,42.56,75961.59,0.0,0.95753,3e-05,6.40491]
[1777521267955,42.56,75960.86,0.0,0.95751,3e-05,6.40716]
[1777521268078,42.56,75960.86,0.0,0.95751,3e-05,6.40716]
[1777521268082,42.56,75960.86,0.0,0.95751,3e-05,6.40716]
[1777521268328,42.56,75960.86,0.0,0.95751,3e-05,6.40716]
[1777521268601,42.56,75961.13,0.0,0.95752,3e-05,6.4061]
[1777521271950,42.56,75960.92,0.0,0.95752,3e-05,6.40508]
[1777521272079,42.56,75960.92,0.0,0.95752,3e-05,6.40508]
[1777521272303,42.56,75960.92,0.0,0.95752,3e-05,6.40508]
[1777521272336,42.56,75960.92,0.0,0.95752,3e-05,6.40508]
[1777521272629,42.56,75961.26,0.0,0.95753,3e-05,6.40419]
[1777521277664,42.56,75960.51,0.0,0.95749,3e-05,6.40848]
[1777521278577,42.56,75960.51,0.0,0.95749,3e-05,6.40848]
[1777521278827,42.56,75960.51,0.0,0.95749,3e-05,6.40848]
[1777521278671,42.57,75951.31,0.0,0.95721,3e-05,6.44177]
[1777521279678,42.57,75951.21,0.0,0.95721,3e-05,6.44238]
[1777521284713,42.57,75952.02,0.0,0.95722,3e-05,6.44076]
[1777521287634,42.57,75951.04,0.0,0.95719,3e-05,6.44479]
[1777521287831,42.57,75951.04,0.0,0.95719,3e-05,6.44479]
[1777521287837,42.57,75951.04,0.0,0.95719,3e-05,6.44479]
[1777521288080,42.57,75950.81,0.0,0.95718,3e-05,6.44586]
[1777521288741,42.57,75945.73,0.0,0.95702,3e-05,6.46438]
[1777521289748,42.57,75942.27,0.0,0.95692,3e-05,6.47705]
[1777521290583,42.57,75942.27,0.0,0.95692,3e-05,6.47705]
[1777521290755,42.57,75942.37,0.0,0.95692,3e-05,6.47689]
[1777521291152,42.57,75942.37,0.0,0.95692,3e-05,6.47689]
[1777521291323,42.57,75942.37,0.0,0.95692,3e-05,6.47689]
[1777521291762,42.57,75939.9,0.0,0.95684,3e-05,6.48599]
[1777521292769,42.57,75944.37,0.0,0.95698,3e-05,6.47007]
[1777521293776,42.57,75952.42,0.0,0.95722,3e-05,6.44133]
[1777521293948,42.57,75952.42,0.0,0.95722,3e-05,6.44133]
[1777521294076,42.57,75952.42,0.0,0.95722,3e-05,6.44133]
[1777521294784,42.57,75958.43,0.0,0.9574,3e-05,6.41958]
[1777521298422,42.57,75959.43,0.0,0.95744,3e-05,6.4155]
[1777521298578,42.57,75959.43,0.0,0.95744,3e-05,6.4155]
[1777521298828,42.57,75959.43,0.0,0.95744,3e-05,6.4155]
[1777521298891,42.57,75959.0,0.0,0.95742,3e-05,6.41688]
[1777521302839,42.57,75952.33,0.0,0.95723,3e-05,6.44017]
[1777521303117,42.57,75952.33,0.0,0.95723,3e-05,6.44017]
[1777521303326,42.57,75952.33,0.0,0.95723,3e-05,6.44017]
[1777521303846,42.57,75951.27,0.0,0.9572,3e-05,6.44378]
[1777521307876,42.57,75948.23,0.0,0.95711,3e-05,6.4539]
[1777521308883,42.57,75944.47,0.0,0.957,3e-05,6.46721]
[1777521310579,42.57,75942.18,0.0,0.95693,3e-05,6.47568]
[1777521314807,42.57,75938.81,0.0,0.95682,3e-05,6.48864]
[1777521314825,42.57,75938.81,0.0,0.95682,3e-05,6.48864]
[1777521314925,42.57,75939.46,0.0,0.95684,3e-05,6.48649]
[1777521315932,42.57,75931.99,0.0,0.95661,3e-05,6.51367]
[1777521317602,42.57,75931.99,0.0,0.95661,3e-05,6.51367]
[1777521317824,42.57,75931.99,0.0,0.95661,3e-05,6.51367]
[1777521317926,42.57,75930.02,0.0,0.95655,3e-05,6.52109]
[1777521318953,42.57,75927.45,0.0,0.95647,3e-05,6.53053]
[1777521319960,42.57,75923.03,0.0,0.95633,3e-05,6.54669]
[1777521321686,42.57,75923.03,0.0,0.95633,3e-05,6.54669]
[1777521321830,42.57,75923.03,0.0,0.95633,3e-05,6.54669]
[1777521321913,42.57,75921.5,0.0,0.95628,3e-05,6.55244]
[1777521323017,42.57,75921.4,0.0,0.95628,3e-05,6.5528]
[1777521323077,42.57,75921.4,0.0,0.95628,3e-05,6.5528]
[1777521326002,42.57,75917.37,0.0,0.95615,3e-05,6.56783]
[1777521327651,42.57,75917.37,0.0,0.95615,3e-05,6.56783]
[1777521331037,42.57,75915.22,0.0,0.9561,3e-05,6.57325]
[1777521332044,42.57,75910.79,0.0,0.95596,3e-05,6.58945]
[1777521333273,42.57,75910.79,0.0,0.95596,3e-05,6.58945]
[1777521333322,42.57,75906.77,0.0,0.95584,3e-05,6.60416]
[1777521334080,42.57,75906.77,0.0,0.95584,3e-05,6.60416]
[1777521334833,42.57,75906.77,0.0,0.95584,3e-05,6.60416]
[1777521334930,42.57,75906.74,0.0,0.95583,3e-05,6.60432]
[1777521335077,42.57,75906.74,0.0,0.95583,3e-05,6.60432]
[1777521341113,42.57,75904.46,0.0,0.95576,3e-05,6.61279]
[1777521345725,42.57,75908.6,0.0,0.95589,3e-05,6.59782]
[1777521348077,42.57,75909.95,0.0,0.95593,3e-05,6.59295]
[1777521348326,42.57,75909.95,0.0,0.95593,3e-05,6.59295]
[1777521348577,42.57,75909.95,0.0,0.95593,3e-05,6.59295]
[1777521348805,42.58,75909.79,0.0,0.95592,3e-05,6.59365]
[1777521354205,42.58,75906.47,0.0,0.95582,3e-05,6.60604]
[1777521355253,42.58,75906.47,0.0,0.95582,3e-05,6.60604]
[1777521355335,42.58,75906.47,0.0,0.95582,3e-05,6.60604]
[1777521360413,42.58,75905.5,0.0,0.95579,3e-05,6.60981]
[1777521360580,42.58,75905.5,0.0,0.95579,3e-05,6.60981]
[1777521362191,42.58,75906.06,0.0,0.9558,3e-05,6.60784]
[1777521362335,42.58,75906.06,0.0,0.9558,3e-05,6.60784]
[1777521362435,42.58,75905.64,0.0,0.95579,3e-05,6.60943]
[1777521364923,42.58,75903.49,0.0,0.95572,3e-05,6.61733]
[1777521365078,42.58,75902.8,0.0,0.9557,3e-05,6.61993]
[1777521370317,42.58,75902.52,0.0,0.95569,3e-05,6.62113]
[1777521371347,42.58,75902.52,0.0,0.95569,3e-05,6.62113]
[1777521371580,42.58,75902.52,0.0,0.95569,3e-05,6.62113]
[1777521372460,42.58,75901.34,0.0,0.95565,3e-05,6.62552]
[1777521372583,42.58,75901.34,0.0,0.95565,3e-05,6.62552]
[1777521372681,42.58,75900.71,0.0,0.95563,3e-05,6.62785]
[1777521375352,42.58,75903.88,0.0,0.95573,3e-05,6.6163]
[1777521377821,42.58,75903.02,0.0,0.95571,3e-05,6.61946]
[1777521377922,42.58,75905.6,0.0,0.95579,3e-05,6.6101]
[1777521378080,42.58,75905.6,0.0,0.95579,3e-05,6.6101]
[1777521382969,42.58,75906.48,0.0,0.95581,3e-05,6.607]
[1777521383075,42.58,75905.5,0.0,0.95578,3e-05,6.61062]
[1777521383408,42.58,75906.15,0.0,0.9558,3e-05,6.60829]
[1777521385319,42.58,75906.05,0.0,0.9558,3e-05,6.60869]
[1777521385332,42.58,75906.05,0.0,0.9558,3e-05,6.60869]
[1777521390457,42.58,75906.08,0.0,0.9558,3e-05,6.60884]
[1777521393088,42.58,75906.27,0.0,0.95582,3e-05,6.60544]
[1777521393325,42.58,75906.27,0.0,0.95582,3e-05,6.60544]
[1777521393597,42.58,75911.87,0.0,0.95599,3e-05,6.58506]
[1777521394485,42.58,75915.42,0.0,0.9561,3e-05,6.57221]
[1777521396554,42.58,75914.12,0.0,0.95606,3e-05,6.57703]
[1777521396583,42.58,75914.12,0.0,0.95606,3e-05,6.57703]
[1777521402542,42.58,75914.63,0.0,0.95607,3e-05,6.57576]
[1777521406570,42.58,75912.4,0.0,0.956,3e-05,6.58421]
[1777521409679,42.58,75912.61,0.0,0.956,3e-05,6.58356]
[1777521409830,42.58,75912.61,0.0,0.956,3e-05,6.58356]
[1777521410575,42.58,75912.68,0.0,0.95601,3e-05,6.58337]
[1777521410598,42.58,75912.13,0.0,0.95599,3e-05,6.58543]
[1777521415634,42.58,75912.86,0.0,0.95601,3e-05,6.58302]
[1777521420668,42.58,75913.73,0.0,0.95603,3e-05,6.58012]
[1777521421675,42.58,75922.42,0.0,0.9563,3e-05,6.54858]
[1777521422682,42.58,75931.29,0.0,0.95657,3e-05,6.51646]
[1777521423689,42.58,75932.81,0.0,0.95662,3e-05,6.51103]
[1777521424989,42.58,75932.81,0.0,0.95662,3e-05,6.51103]
[1777521425079,42.58,75932.76,0.0,0.95662,3e-05,6.51138]
[1777521426710,42.58,75940.69,0.0,0.95685,3e-05,6.4831]
[1777521427717,42.59,75944.03,0.0,0.95695,3e-05,6.47129]
[1777521431408,42.59,75942.97,0.0,0.95692,3e-05,6.47575]
[1777521431575,42.59,75942.97,0.0,0.95692,3e-05,6.47575]
[1777521431639,42.59,75942.97,0.0,0.95692,3e-05,6.47575]
[1777521431831,42.59,75942.97,0.0,0.95692,3e-05,6.47575]
[1777521431897,42.59,75943.68,0.0,0.95694,3e-05,6.47334]
[1777521437798,42.59,75942.36,0.0,0.95689,3e-05,6.47901]
[1777521438459,42.59,75942.36,0.0,0.95689,3e-05,6.47901]
[1777521438575,42.59,75942.36,0.0,0.95689,3e-05,6.47901]
[1777521438805,42.59,75939.16,0.0,0.95679,3e-05,6.49068]
[1777521439812,42.59,75935.94,0.0,0.95669,3e-05,6.50251]
[1777521440818,42.59,75935.94,0.0,0.95669,3e-05,6.50251]
[1777521440827,42.59,75935.94,0.0,0.95669,3e-05,6.50251]
[1777521440853,42.59,75932.89,0.0,0.9566,3e-05,6.51372]
[1777521445854,42.59,75934.94,0.0,0.95665,3e-05,6.50716]
[1777521450889,42.59,75936.12,0.0,0.95668,3e-05,6.50375]
[1777521454837,42.6,75935.73,0.0,0.95668,3e-05,6.50294]
[1777521455078,42.6,75935.73,0.0,0.95668,3e-05,6.50294]
[1777521456930,42.6,75930.95,0.0,0.95653,3e-05,6.52074]
[1777521457276,42.6,75930.95,0.0,0.95653,3e-05,6.52074]
[1777521457325,42.6,75930.95,0.0,0.95653,3e-05,6.52074]
[1777521457938,42.6,75927.67,0.0,0.95643,3e-05,6.53277]
[1777521459859,42.6,75927.33,0.0,0.95642,3e-05,6.53412]
[1777521460080,42.6,75927.33,0.0,0.95642,3e-05,6.53412]
[1777521461863,42.6,75927.05,0.0,0.95641,3e-05,6.53539]
[1777521467001,42.6,75928.84,0.0,0.95646,3e-05,6.52965]
[1777521470139,42.6,75930.39,0.0,0.9565,3e-05,6.52444]
[1777521470330,42.6,75930.39,0.0,0.9565,3e-05,6.52444]
[1777521476064,42.6,75929.92,0.0,0.95648,3e-05,6.52695]
[1777521479383,42.6,75930.35,0.0,0.95649,3e-05,6.52578]
[1777521479581,42.6,75930.35,0.0,0.95649,3e-05,6.52578]
[1777521485128,42.61,75931.07,0.0,0.9565,3e-05,6.52395]
[1777521488149,42.61,75928.86,0.0,0.95643,3e-05,6.53233]
[1777521489702,42.61,75928.86,0.0,0.95643,3e-05,6.53233]
[1777521489832,42.61,75928.86,0.0,0.95643,3e-05,6.53233]
[1777521495069,42.61,75929.25,0.0,0.95644,3e-05,6.5315]
[1777521495076,42.61,75929.25,0.0,0.95644,3e-05,6.5315]
[1777521504261,42.61,75929.16,0.0,0.95643,3e-05,6.53306]
[1777521509297,42.61,75928.74,0.0,0.95641,3e-05,6.53512]
[1777521514332,42.61,75930.71,0.0,0.95648,3e-05,6.52576]
[1777521515222,42.61,75930.71,0.0,0.95648,3e-05,6.52576]
[1777521515329,42.61,75930.71,0.0,0.95648,3e-05,6.52576]
[1777521520375,42.61,75932.65,0.0,0.95654,3e-05,6.51951]
[1777521523998,42.61,75932.57,0.0,0.95653,3e-05,6.52006]
[1777521524079,42.61,75932.57,0.0,0.95653,3e-05,6.52006]
[1777521529437,42.62,75931.04,0.0,0.95648,3e-05,6.52618]
[1777521530426,42.62,75931.04,0.0,0.95648,3e-05,6.52618]
[1777521530586,42.62,75931.04,0.0,0.95648,3e-05,6.52618]
[1777521536487,42.62,75930.33,0.0,0.95646,3e-05,6.5289]
[1777521537494,42.62,75924.06,0.0,0.95627,3e-05,6.55164]
[1777521538501,42.62,75921.02,0.0,0.95617,3e-05,6.56269]
[1777521539451,42.62,75921.02,0.0,0.95617,3e-05,6.56269]
[1777521539577,42.62,75921.02,0.0,0.95617,3e-05,6.56269]
[1777521539670,42.62,75921.2,0.0,0.95618,3e-05,6.56198]
[1777521545550,42.62,75919.86,0.0,0.95613,3e-05,6.56705]
[1777521550585,42.62,75919.36,0.0,0.95612,3e-05,6.56912]
[1777521555941,42.62,75919.29,0.0,0.95611,3e-05,6.5696]
[1777521556083,42.62,75919.29,0.0,0.95611,3e-05,6.5696]
[1777521559648,42.62,75913.04,0.0,0.95592,3e-05,6.59251]
[1777521561690,42.62,75912.09,0.0,0.95589,3e-05,6.59597]
[1777521561833,42.62,75912.09,0.0,0.95589,3e-05,6.59597]
[1777521567704,42.62,75912.53,0.0,0.9559,3e-05,6.59432]
[1777521572739,42.62,75908.46,0.0,0.95579,3e-05,6.60635]
[1777521573399,42.62,75908.46,0.0,0.95579,3e-05,6.60635]
[1777521573578,42.62,75908.46,0.0,0.95579,3e-05,6.60635]
[1777521573745,42.62,75906.62,0.0,0.95574,3e-05,6.61304]
[1777521575868,42.62,75906.76,0.0,0.95574,3e-05,6.61249]
[1777521576075,42.62,75906.76,0.0,0.95574,3e-05,6.61249]
[1777521576176,42.62,75909.44,0.0,0.95583,3e-05,6.60267]
[1777521581802,42.62,75908.5,0.0,0.9558,3e-05,6.60601]
[1777521585112,42.62,75906.02,0.0,0.95572,3e-05,6.61506]
[1777521587429,42.62,75904.19,0.0,0.95566,3e-05,6.62172]
[1777521587581,42.62,75904.19,0.0,0.95566,3e-05,6.62172]
[1777521588583,42.62,75904.4,0.0,0.95567,3e-05,6.62092]
[1777521588850,42.62,75904.36,0.0,0.95567,3e-05,6.62105]
[1777521593452,42.62,75904.23,0.0,0.95567,3e-05,6.62132]
[1777521593577,42.62,75904.23,0.0,0.95567,3e-05,6.62132]
[1777521598921,42.62,75903.98,0.0,0.95567,3e-05,6.62152]
[1777521600442,42.62,75903.52,0.0,0.95565,3e-05,6.62308]
[1777521600585,42.62,75903.52,0.0,0.95565,3e-05,6.62308]
[1777521600935,42.61,75905.11,0.0,0.9557,3e-05,6.61715]
[1777521602540,42.61,75905.3,0.0,0.95571,3e-05,6.61634]
[1777521602580,42.61,75905.3,0.0,0.95571,3e-05,6.61634]
[1777521605675,42.61,75905.24,0.0,0.95571,3e-05,6.61621]
[1777521605828,42.61,75905.24,0.0,0.95571,3e-05,6.61621]
[1777521605970,42.61,75912.23,0.0,0.95593,3e-05,6.5906]
[1777521606667,42.61,75912.23,0.0,0.95593,3e-05,6.5906]
[1777521606833,42.61,75912.23,0.0,0.95593,3e-05,6.5906]
[1777521606977,42.61,75914.94,0.0,0.95601,3e-05,6.58067]
[1777521612012,42.61,75917.32,0.0,0.95609,3e-05,6.57178]
[1777521612366,42.61,75917.32,0.0,0.95609,3e-05,6.57178]
[1777521612445,42.61,75917.32,0.0,0.95609,3e-05,6.57178]
[1777521612582,42.61,75917.32,0.0,0.95609,3e-05,6.57178]
[1777521613019,42.61,75916.86,0.0,0.95607,3e-05,6.5734]
[1777521615033,42.61,75914.02,0.0,0.95599,3e-05,6.58363]
[1777521617046,42.61,75916.2,0.0,0.95606,3e-05,6.57557]
[1777521618517,42.61,75916.45,0.0,0.95606,3e-05,6.5746]
[1777521618590,42.61,75916.45,0.0,0.95606,3e-05,6.5746]
[1777521621075,42.61,75914.01,0.0,0.95599,3e-05,6.58331]
[1777521622082,42.61,75909.27,0.0,0.95584,3e-05,6.60051]
[1777521622845,42.61,75909.27,0.0,0.95584,3e-05,6.60051]
[1777521623080,42.61,75909.27,0.0,0.95584,3e-05,6.60051]
[1777521625281,42.61,75907.49,0.0,0.95579,3e-05,6.60668]
[1777521625329,42.61,75907.49,0.0,0.95579,3e-05,6.60668]
[1777521626110,42.61,75908.68,0.0,0.95583,3e-05,6.60222]
[1777521628641,42.61,75907.56,0.0,0.9558,3e-05,6.60609]
[1777521628829,42.61,75907.56,0.0,0.9558,3e-05,6.60609]
[1777521629133,42.61,75904.71,0.0,0.95571,3e-05,6.61638]
[1777521634168,42.61,75904.55,0.0,0.95573,3e-05,6.61349]
[1777521636882,42.61,75903.55,0.0,0.9557,3e-05,6.61688]
[1777521637074,42.61,75903.55,0.0,0.9557,3e-05,6.61688]
[1777521638586,42.61,75902.7,0.0,0.95567,3e-05,6.61971]
[1777521639203,42.61,75901.35,0.0,0.95563,3e-05,6.6245]
[1777521642263,42.61,75900.7,0.0,0.95561,3e-05,6.62657]
[1777521642329,42.61,75899.9,0.0,0.95559,3e-05,6.62934]
[1777521646932,42.6,75895.73,0.0,0.95547,3e-05,6.64391]
[1777521647089,42.6,75895.73,0.0,0.95547,3e-05,6.64391]
[1777521647259,42.6,75893.06,0.0,0.95539,3e-05,6.6535]
[1777521647504,42.6,75893.06,0.0,0.95539,3e-05,6.6535]
[1777521647581,42.6,75893.06,0.0,0.95539,3e-05,6.6535]
[1777521648266,42.6,75890.36,0.0,0.9553,3e-05,6.6632]
[1777521652295,42.61,75886.58,0.0,0.95517,3e-05,6.67828]
[1777521653303,42.61,75882.84,0.0,0.95505,3e-05,6.69231]
[1777521654861,42.61,75882.84,0.0,0.95505,3e-05,6.69231]
[1777521655074,42.61,75882.84,0.0,0.95505,3e-05,6.69231]
[1777521655175,42.61,75877.39,0.0,0.95488,3e-05,6.71286]
[1777521656585,42.61,75876.99,0.0,0.95487,3e-05,6.71433]
[1777521656829,42.61,75876.99,0.0,0.95487,3e-05,6.71433]
[1777521658375,42.61,75876.71,0.0,0.95485,3e-05,6.71579]
[1777521658455,42.61,75890.8,0.0,0.95529,3e-05,6.66415]
[1777521659346,42.61,75903.64,0.0,0.95569,3e-05,6.61742]
[1777521660353,42.61,75904.38,0.0,0.95572,3e-05,6.61456]
[1777521662044,42.61,75904.38,0.0,0.95572,3e-05,6.61456]
[1777521662119,42.61,75897.68,0.0,0.95551,3e-05,6.6387]
[1777521662370,42.61,75891.99,0.0,0.95533,3e-05,6.65956]
[1777521664384,42.61,75897.98,0.0,0.95552,3e-05,6.63767]
[1777521668412,42.61,75902.16,0.0,0.95565,3e-05,6.62212]
[1777521669583,42.61,75902.16,0.0,0.95565,3e-05,6.62212]
[1777521669825,42.61,75902.16,0.0,0.95565,3e-05,6.62212]
[1777521669926,42.61,75906.93,0.0,0.9558,3e-05,6.60436]
[1777521672404,42.61,75908.03,0.0,0.95583,3e-05,6.60073]
[1777521672587,42.61,75908.03,0.0,0.95583,3e-05,6.60073]
[1777521677295,42.61,75909.77,0.0,0.95589,3e-05,6.59386]
[1777521677324,42.61,75909.9,0.0,0.9559,3e-05,6.59327]
[1777521677475,42.61,75911.02,0.0,0.95593,3e-05,6.58916]
[1777521679486,42.61,75910.43,0.0,0.95591,3e-05,6.5913]
[1777521679580,42.61,75910.43,0.0,0.95591,3e-05,6.5913]
[1777521685531,42.61,75912.28,0.0,0.95597,3e-05,6.58449]
[1777521687077,42.61,75912.28,0.0,0.95597,3e-05,6.58449]
[1777521687144,42.61,75913.81,0.0,0.95602,3e-05,6.57891]
[1777521687551,42.61,75913.81,0.0,0.95602,3e-05,6.57891]
[1777521687577,42.61,75913.81,0.0,0.95602,3e-05,6.57891]
[1777521688552,42.61,75922.12,0.0,0.95628,3e-05,6.54871]
[1777521690272,42.61,75922.12,0.0,0.95628,3e-05,6.54871]
[1777521690326,42.61,75924.14,0.0,0.95633,3e-05,6.54186]
[1777521691471,42.61,75924.97,0.0,0.95636,3e-05,6.53886]
[1777521691579,42.61,75924.97,0.0,0.95636,3e-05,6.53886]
[1777521691627,42.61,75925.87,0.0,0.9564,3e-05,6.53335]
[1777521693587,42.61,75929.93,0.0,0.95652,3e-05,6.5197]
[1777521694594,42.61,75935.43,0.0,0.95668,3e-05,6.50037]
[1777521695534,42.61,75935.43,0.0,0.95668,3e-05,6.50037]
[1777521695577,42.61,75935.43,0.0,0.95668,3e-05,6.50037]
[1777521700636,42.62,75935.89,0.0,0.95667,3e-05,6.50108]
[1777521701642,42.62,75938.77,0.0,0.95676,3e-05,6.49072]
[1777521702898,42.62,75938.77,0.0,0.95676,3e-05,6.49072]
[1777521703077,42.62,75938.77,0.0,0.95676,3e-05,6.49072]
[1777521703178,42.62,75937.13,0.0,0.95671,3e-05,6.49672]
[1777521703879,42.62,75937.13,0.0,0.95671,3e-05,6.49672]
[1777521704076,42.62,75937.13,0.0,0.95671,3e-05,6.49672]
[1777521704111,42.62,75933.91,0.0,0.95661,3e-05,6.50838]
[1777521707555,42.62,75933.01,0.0,0.95658,3e-05,6.51167]
[1777521707576,42.62,75933.01,0.0,0.95658,3e-05,6.51167]
[1777521707685,42.62,75930.62,0.0,0.95651,3e-05,6.52033]
[1777521708545,42.62,75930.62,0.0,0.95651,3e-05,6.52033]
[1777521708576,42.62,75930.62,0.0,0.95651,3e-05,6.52033]
[1777521708691,42.62,75926.4,0.0,0.95638,3e-05,6.53562]
[1777521709699,42.62,75922.37,0.0,0.95625,3e-05,6.55077]
[1777521712719,42.62,75921.08,0.0,0.9562,3e-05,6.55694]
[1777521713727,42.62,75917.29,0.0,0.95608,3e-05,6.57119]
[1777521714520,42.62,75917.29,0.0,0.95608,3e-05,6.57119]
[1777521714733,42.63,75915.03,0.0,0.95601,3e-05,6.57998]
[1777521715834,42.63,75915.03,0.0,0.95601,3e-05,6.57998]
[1777521716077,42.63,75915.03,0.0,0.95601,3e-05,6.57998]
[1777521719135,42.63,75913.02,0.0,0.95593,3e-05,6.58889]
[1777521719337,42.63,75913.02,0.0,0.95593,3e-05,6.58889]
[1777521719185,42.63,75913.17,0.0,0.95593,3e-05,6.58938]
[1777521719769,42.63,75906.2,0.0,0.95571,3e-05,6.61479]
[1777521720637,42.63,75906.2,0.0,0.95571,3e-05,6.61479]
[1777521720828,42.63,75906.2,0.0,0.95571,3e-05,6.61479]
[1777521722790,42.63,75908.41,0.0,0.95577,3e-05,6.6082]
[1777521724360,42.63,75908.41,0.0,0.95577,3e-05,6.6082]
[1777521724589,42.64,75906.63,0.0,0.95571,3e-05,6.61517]
[1777521727828,42.64,75897.46,0.0,0.9554,3e-05,6.65117]
[1777521728835,42.64,75890.51,0.0,0.95518,3e-05,6.67711]
[1777521730079,42.64,75890.51,0.0,0.95518,3e-05,6.67711]
[1777521730126,42.64,75893.08,0.0,0.95526,3e-05,6.66807]
[1777521730849,42.64,75903.12,0.0,0.95557,3e-05,6.63171]
[1777521731700,42.64,75903.12,0.0,0.95557,3e-05,6.63171]
[1777521731830,42.64,75903.12,0.0,0.95557,3e-05,6.63171]
[1777521731856,42.65,75902.9,0.0,0.95556,3e-05,6.63299]
[1777521736891,42.65,75902.77,0.0,0.95553,3e-05,6.63584]
[1777521742295,42.66,75903.13,0.0,0.95553,3e-05,6.63644]
[1777521742330,42.66,75903.13,0.0,0.95553,3e-05,6.63644]
[1777521742650,42.66,75903.13,0.0,0.95553,3e-05,6.63644]
[1777521742828,42.66,75903.13,0.0,0.95553,3e-05,6.63644]
[1777521742932,42.66,75902.86,0.0,0.95551,3e-05,6.6384]
[1777521747968,42.66,75902.85,0.0,0.95549,3e-05,6.64085]
[1777521751060,42.66,75902.9,0.0,0.95549,3e-05,6.64164]
[1777521751074,42.66,75902.9,0.0,0.95549,3e-05,6.64164]
[1777521751263,42.67,75900.91,0.0,0.95544,3e-05,6.64662]
[1777521751494,42.67,75900.91,0.0,0.95544,3e-05,6.64662]
[1777521751577,42.67,75900.91,0.0,0.95544,3e-05,6.64662]
[1777521753004,42.67,75895.07,0.0,0.95525,3e-05,6.66895]
[1777521754077,42.67,75895.07,0.0,0.95525,3e-05,6.66895]
[1777521754332,42.67,75895.07,0.0,0.95525,3e-05,6.66895]
[1777521754130,42.67,75889.49,0.0,0.95507,3e-05,6.68986]
[1777521755018,42.67,75890.22,0.0,0.95509,3e-05,6.68758]
[1777521757841,42.67,75889.15,0.0,0.95505,3e-05,6.69229]
[1777521758076,42.67,75889.15,0.0,0.95505,3e-05,6.69229]
[1777521764083,42.68,75889.34,0.0,0.95503,3e-05,6.69416]
[1777521766136,42.68,75889.14,0.0,0.95502,3e-05,6.69524]
[1777521766324,42.68,75889.14,0.0,0.95502,3e-05,6.69524]
[1777521766389,42.68,75889.7,0.0,0.95504,3e-05,6.69353]
[1777521766534,42.68,75889.7,0.0,0.95504,3e-05,6.69353]
[1777521766580,42.68,75889.7,0.0,0.95504,3e-05,6.69353]
[1777521771132,42.68,75886.63,0.0,0.95493,3e-05,6.7065]
[1777521776167,42.69,75887.01,0.0,0.95492,3e-05,6.70671]
[1777521781202,42.69,75886.78,0.0,0.9549,3e-05,6.70919]
[1777521782078,42.69,75886.78,0.0,0.9549,3e-05,6.70919]
[1777521782084,42.69,75886.78,0.0,0.9549,3e-05,6.70919]
[1777521782326,42.69,75886.78,0.0,0.9549,3e-05,6.70919]
[1777521782427,42.69,75898.88,0.0,0.95528,3e-05,6.66507]
[1777521783216,42.69,75900.07,0.0,0.95531,3e-05,6.6611]
[1777521786237,42.69,75897.01,0.0,0.95521,3e-05,6.6735]
[1777521787363,42.69,75897.01,0.0,0.95521,3e-05,6.6735]
[1777521787550,42.7,75896.41,0.0,0.95519,3e-05,6.67609]
[1777521787579,42.7,75896.41,0.0,0.95519,3e-05,6.67609]
[1777521788251,42.7,75897.36,0.0,0.95521,3e-05,6.67299]
[1777521793285,42.7,75897.54,0.0,0.9552,3e-05,6.67433]
[1777521795490,42.7,75895.19,0.0,0.95512,3e-05,6.68374]
[1777521795576,42.7,75895.19,0.0,0.95512,3e-05,6.68374]
[1777521795621,42.7,75895.19,0.0,0.95512,3e-05,6.68374]
[1777521795827,42.7,75895.19,0.0,0.95512,3e-05,6.68374]
[1777521796307,42.7,75895.56,0.0,0.95513,3e-05,6.68276]
[1777521799328,42.71,75892.47,0.0,0.95502,3e-05,6.69526]
[1777521799952,42.71,75892.47,0.0,0.95502,3e-05,6.69526]
[1777521800074,42.71,75892.47,0.0,0.95502,3e-05,6.69526]
[1777521803266,42.71,75890.99,0.0,0.95497,3e-05,6.70181]
[1777521803340,42.71,75890.99,0.0,0.95497,3e-05,6.70181]
[1777521803348,42.71,75890.99,0.0,0.95497,3e-05,6.70181]
[1777521803356,42.71,75880.12,0.0,0.95462,3e-05,6.7422]
[1777521804363,42.71,75863.31,0.0,0.95409,3e-05,6.80472]
[1777521805370,42.71,75858.25,0.0,0.95392,3e-05,6.82371]
[1777521807384,42.71,75849.59,0.0,0.95364,3e-05,6.85628]
[1777521809398,42.71,75848.09,0.0,0.95359,3e-05,6.86208]
[1777521810405,42.71,75851.45,0.0,0.9537,3e-05,6.84965]
[1777521812030,42.71,75850.58,0.0,0.95369,3e-05,6.85019]
[1777521812076,42.71,75850.58,0.0,0.95369,3e-05,6.85019]
[1777521812419,42.71,75849.67,0.0,0.95366,3e-05,6.85371]
[1777521813696,42.71,75850.34,0.0,0.95368,3e-05,6.85133]
[1777521814433,42.71,75856.58,0.0,0.95388,3e-05,6.82822]
[1777521814790,42.71,75856.58,0.0,0.95388,3e-05,6.82822]
[1777521815084,42.71,75856.58,0.0,0.95388,3e-05,6.82822]
[1777521815440,42.71,75862.55,0.0,0.95407,3e-05,6.8062]
[1777521818342,42.71,75861.95,0.0,0.95404,3e-05,6.80886]
[1777521818574,42.72,75861.91,0.0,0.95404,3e-05,6.80921]
[1777521820079,42.72,75861.91,0.0,0.95404,3e-05,6.80921]
[1777521822077,42.72,75860.89,0.0,0.95401,3e-05,6.81341]
[1777521822127,42.72,75858.0,0.0,0.95391,3e-05,6.82453]
[1777521822490,42.72,75854.23,0.0,0.95379,3e-05,6.83857]
[1777521826120,42.72,75853.06,0.0,0.95375,3e-05,6.84324]
[1777521826325,42.72,75853.06,0.0,0.95375,3e-05,6.84324]
[1777521832361,42.72,75853.9,0.0,0.95377,3e-05,6.8411]
[1777521832575,42.72,75853.93,0.0,0.95377,3e-05,6.84133]
[1777521833962,42.72,75850.17,0.0,0.95364,3e-05,6.85567]
[1777521836081,42.72,75848.2,0.0,0.95358,3e-05,6.86302]
[1777521836179,42.72,75848.12,0.0,0.95357,3e-05,6.8636]
[1777521841626,42.72,75846.93,0.0,0.95353,3e-05,6.86876]
[1777521843556,42.72,75848.77,0.0,0.95359,3e-05,6.86203]
[1777521843577,42.72,75848.77,0.0,0.95359,3e-05,6.86203]
[1777521848041,42.73,75849.8,0.0,0.95361,3e-05,6.85883]
[1777521848076,42.73,75849.8,0.0,0.95361,3e-05,6.85883]
[1777521848142,42.73,75848.26,0.0,0.95356,3e-05,6.86491]
[1777521848676,42.73,75844.66,0.0,0.95345,3e-05,6.87836]
[1777521852284,42.73,75846.9,0.0,0.95352,3e-05,6.87028]
[1777521852329,42.73,75846.9,0.0,0.95352,3e-05,6.87028]
[1777521856264,42.73,75846.98,0.0,0.95351,3e-05,6.8706]
[1777521856324,42.73,75846.98,0.0,0.95351,3e-05,6.8706]
[1777521856365,42.73,75852.7,0.0,0.95369,3e-05,6.84961]
[1777521859391,42.73,75851.65,0.0,0.95366,3e-05,6.85353]
[1777521859585,42.73,75851.31,0.0,0.95365,3e-05,6.85536]
[1777521863099,42.73,75850.11,0.0,0.9536,3e-05,6.86021]
[1777521863326,42.73,75850.11,0.0,0.9536,3e-05,6.86021]
[1777521863427,42.73,75846.92,0.0,0.9535,3e-05,6.87246]
[1777521863781,42.73,75842.63,0.0,0.95336,3e-05,6.88849]
[1777521867464,42.73,75843.97,0.0,0.9534,3e-05,6.88378]
[1777521867579,42.73,75845.29,0.0,0.95344,3e-05,6.87899]
[1777521872728,42.73,75845.33,0.0,0.95345,3e-05,6.87677]
[1777521872828,42.73,75845.33,0.0,0.95345,3e-05,6.87677]
[1777521872845,42.73,75846.65,0.0,0.9535,3e-05,6.87199]
[1777521873851,42.74,75852.81,0.0,0.95369,3e-05,6.84917]
[1777521875866,42.74,75856.58,0.0,0.95381,3e-05,6.83552]
[1777521876536,42.74,75856.58,0.0,0.95381,3e-05,6.83552]
[1777521876578,42.74,75856.58,0.0,0.95381,3e-05,6.83552]
[1777521876872,42.74,75859.93,0.0,0.95392,3e-05,6.82328]
[1777521881252,42.74,75860.14,0.0,0.95392,3e-05,6.82322]
[1777521881324,42.74,75860.14,0.0,0.95392,3e-05,6.82322]
[1777521884075,42.74,75862.25,0.0,0.95398,3e-05,6.81613]
[1777521884176,42.74,75862.27,0.0,0.95397,3e-05,6.81656]
[1777521886142,42.74,75862.42,0.0,0.95398,3e-05,6.816]
[1777521886326,42.74,75862.42,0.0,0.95398,3e-05,6.816]
[1777521889150,42.74,75860.49,0.0,0.95391,3e-05,6.82393]
[1777521889187,42.74,75836.63,0.0,0.95314,3e-05,6.91347]
[1777521889965,42.74,75813.94,0.0,0.9524,3e-05,6.99887]
[1777521890971,42.74,75811.52,0.0,0.95232,3e-05,7.00811]
[1777521891978,42.74,75812.62,0.0,0.95235,3e-05,7.00424]
[1777521892827,42.74,75812.62,0.0,0.95235,3e-05,7.00424]
[1777521892984,42.75,75813.25,0.0,0.95237,3e-05,7.00239]
[1777521898020,42.75,75812.53,0.0,0.95233,3e-05,7.0064]
[1777521900285,42.75,75810.89,0.0,0.95228,3e-05,7.01249]
[1777521900325,42.75,75810.89,0.0,0.95228,3e-05,7.01249]
[1777521902048,42.75,75814.95,0.0,0.95241,3e-05,6.99763]
[1777521902833,42.75,75814.95,0.0,0.95241,3e-05,6.99763]
[1777521903055,42.75,75816.05,0.0,0.95244,3e-05,6.99337]
[1777521904062,42.75,75819.34,0.0,0.95255,3e-05,6.98085]
[1777521905069,42.75,75822.05,0.0,0.95264,3e-05,6.97054]
[1777521906847,42.75,75822.09,0.0,0.95264,3e-05,6.97032]
[1777521907078,42.75,75822.09,0.0,0.95264,3e-05,6.97032]
[1777521911111,42.75,75817.29,0.0,0.95249,3e-05,6.98801]
[1777521913336,42.75,75815.62,0.0,0.95244,3e-05,6.9942]
[1777521913579,42.75,75815.45,0.0,0.95243,3e-05,6.99475]
[1777521916147,42.75,75810.97,0.0,0.95229,3e-05,7.01133]
[1777521916842,42.75,75810.97,0.0,0.95229,3e-05,7.01133]
[1777521917154,42.75,75810.64,0.0,0.95228,3e-05,7.01245]
[1777521918241,42.75,75810.64,0.0,0.95228,3e-05,7.01245]
[1777521918329,42.75,75810.64,0.0,0.95228,3e-05,7.01245]
[1777521924203,42.74,75809.84,0.0,0.95226,3e-05,7.01448]
[1777521928231,42.74,75803.81,0.0,0.95207,3e-05,7.03671]
[1777521928863,42.74,75803.81,0.0,0.95207,3e-05,7.03671]
[1777521929078,42.74,75803.81,0.0,0.95207,3e-05,7.03671]
[1777521929237,42.74,75802.4,0.0,0.95202,3e-05,7.04187]
[1777521931775,42.74,75801.86,0.0,0.95202,3e-05,7.04065]
[1777521931834,42.74,75801.86,0.0,0.95202,3e-05,7.04065]
[1777521932281,42.74,75796.96,0.0,0.95186,3e-05,7.05906]
[1777521933267,42.74,75787.02,0.0,0.95153,3e-05,7.09709]
[1777521934273,42.74,75783.27,0.0,0.95141,3e-05,7.11153]
[1777521937296,42.74,75779.73,0.0,0.95128,3e-05,7.12537]
[1777521938746,42.74,75778.83,0.0,0.95125,3e-05,7.1289]
[1777521938827,42.74,75778.83,0.0,0.95125,3e-05,7.1289]
[1777521939310,42.74,75776.65,0.0,0.95118,3e-05,7.13732]
[1777521940316,42.74,75769.64,0.0,0.95094,3e-05,7.16426]
[1777521941324,42.74,75763.89,0.0,0.95075,3e-05,7.18637]
[1777521945352,42.74,75761.17,0.0,0.95066,3e-05,7.19687]
[1777521947366,42.74,75758.39,0.0,0.95056,3e-05,7.20756]
[1777521950387,42.74,75754.75,0.0,0.95044,3e-05,7.22154]
[1777521951394,42.74,75751.3,0.0,0.95032,3e-05,7.23483]
[1777521952401,42.74,75757.23,0.0,0.95052,3e-05,7.21191]
[1777521955338,42.74,75758.89,0.0,0.95058,3e-05,7.20553]
[1777521955579,42.74,75758.89,0.0,0.95058,3e-05,7.20553]
[1777521961171,42.74,75756.51,0.0,0.9505,3e-05,7.2148]
[1777521961330,42.74,75756.51,0.0,0.9505,3e-05,7.2148]
[1777521961464,42.74,75755.01,0.0,0.95045,3e-05,7.2206]
[1777521963478,42.74,75739.92,0.0,0.94993,3e-05,7.27894]
[1777521964485,42.74,75734.59,0.0,0.94975,3e-05,7.29953]
[1777521966499,42.74,75739.95,0.0,0.94994,3e-05,7.27849]
[1777521969334,42.74,75742.09,0.0,0.95001,3e-05,7.27001]
[1777521969519,42.74,75741.49,0.0,0.94999,3e-05,7.27223]
[1777521970527,42.74,75738.58,0.0,0.94989,3e-05,7.28341]
[1777521971534,42.74,75729.88,0.0,0.9496,3e-05,7.31706]
[1777521972134,42.74,75729.88,0.0,0.9496,3e-05,7.31706]
[1777521972553,42.74,75722.25,0.0,0.94933,3e-05,7.34658]
[1777521972927,42.74,75722.25,0.0,0.94933,3e-05,7.34658]
[1777521973555,42.74,75714.65,0.0,0.94907,3e-05,7.37601]
[1777521974562,42.73,75711.68,0.0,0.94899,3e-05,7.38478]
[1777521976631,42.73,75709.47,0.0,0.94893,3e-05,7.3924]
[1777521977583,42.72,75709.55,0.0,0.94895,3e-05,7.38901]
[1777521978590,42.72,75703.55,0.0,0.94877,3e-05,7.40951]
[1777521979597,42.71,75700.41,0.0,0.94869,3e-05,7.4185]
[1777521983631,42.72,75699.88,0.0,0.94864,4e-05,7.42452]
[1777521983831,42.72,75699.59,0.0,0.94862,4e-05,7.42692]
[1777521984634,42.73,75701.82,0.0,0.94868,3e-05,7.41937]
[1777521985640,42.73,75694.38,0.0,0.94842,4e-05,7.44874]
[1777521986647,42.73,75685.5,0.0,0.94811,4e-05,7.4838]
[1777521987654,42.73,75686.82,0.0,0.94815,4e-05,7.4788]
[1777521990681,42.73,75684.13,0.0,0.94806,4e-05,7.48982]
[1777521992967,42.73,75682.4,0.0,0.94801,4e-05,7.49372]
[1777521993079,42.73,75682.4,0.0,0.94801,4e-05,7.49372]
[1777521996440,42.73,75680.5,0.0,0.94794,4e-05,7.50137]
[1777521996582,42.73,75680.5,0.0,0.94794,4e-05,7.50137]
[1777521996542,42.73,75683.73,0.0,0.94806,4e-05,7.48862]
[1777521996723,42.73,75679.5,0.0,0.94791,4e-05,7.50533]
[1777521997730,42.73,75674.77,0.0,0.94774,4e-05,7.52394]
[1777521999716,42.73,75676.97,0.0,0.94782,4e-05,7.51483]
[1777521999832,42.73,75676.97,0.0,0.94782,4e-05,7.51483]
[1777522001757,42.72,75680.11,0.0,0.94794,4e-05,7.50184]
[1777522002992,42.72,75680.11,0.0,0.94794,4e-05,7.50184]
[1777522003077,42.72,75680.11,0.0,0.94794,4e-05,7.50184]
[1777522003097,42.72,75686.2,0.0,0.94815,4e-05,7.47783]
[1777522005256,42.72,75687.54,0.0,0.9482,4e-05,7.47254]
[1777522005339,42.72,75687.54,0.0,0.9482,4e-05,7.47254]
[1777522005786,42.73,75699.12,0.0,0.94861,4e-05,7.42709]
[1777522006793,42.73,75703.09,0.0,0.94875,3e-05,7.41164]
[1777522008807,42.73,75706.83,0.0,0.94887,3e-05,7.39727]
[1777522011453,42.73,75705.83,0.0,0.94884,3e-05,7.40135]
[1777522011582,42.73,75705.83,0.0,0.94884,3e-05,7.40135]
[1777522012835,42.72,75711.09,0.0,0.94903,3e-05,7.37976]
[1777522014849,42.73,75713.35,0.0,0.9491,3e-05,7.37132]
[1777522019398,42.73,75716.25,0.0,0.9492,3e-05,7.36009]
[1777522020583,42.73,75716.25,0.0,0.9492,3e-05,7.36009]
[1777522020641,42.72,75722.69,0.0,0.94943,3e-05,7.33479]
[1777522021898,42.73,75730.45,0.0,0.94969,3e-05,7.30487]
[1777522024919,42.73,75736.39,0.0,0.94989,3e-05,7.28274]
[1777522025926,42.73,75739.53,0.0,0.95,3e-05,7.27042]
[1777522026746,42.73,75739.53,0.0,0.95,3e-05,7.27042]
[1777522026834,42.73,75739.53,0.0,0.95,3e-05,7.27042]
[1777522031318,42.73,75739.35,0.0,0.95,3e-05,7.27059]
[1777522031330,42.73,75739.35,0.0,0.95,3e-05,7.27059]
[1777522034402,42.73,75737.79,0.0,0.94995,3e-05,7.27622]
[1777522034579,42.73,75737.79,0.0,0.94995,3e-05,7.27622]
[1777522034612,42.73,75734.82,0.0,0.94984,3e-05,7.28794]
[1777522034988,42.73,75731.21,0.0,0.94972,3e-05,7.30195]
[1777522036441,42.73,75731.21,0.0,0.94972,3e-05,7.30195]
[1777522036581,42.73,75731.21,0.0,0.94972,3e-05,7.30195]
[1777522037003,42.73,75727.1,0.0,0.94957,3e-05,7.31858]
[1777522039016,42.73,75732.31,0.0,0.94975,3e-05,7.29891]
[1777522039780,42.73,75732.31,0.0,0.94975,3e-05,7.29891]
[1777522039828,42.73,75732.31,0.0,0.94975,3e-05,7.29891]
[1777522040471,42.73,75732.31,0.0,0.94975,3e-05,7.29891]
[1777522040588,42.73,75732.31,0.0,0.94975,3e-05,7.29891]
[1777522040559,42.73,75733.31,0.0,0.94978,3e-05,7.29566]
[1777522044057,42.73,75737.03,0.0,0.9499,3e-05,7.28223]
[1777522045116,42.73,75737.03,0.0,0.9499,3e-05,7.28223]
[1777522045328,42.73,75737.03,0.0,0.9499,3e-05,7.28223]
[1777522045427,42.73,75738.24,0.0,0.94993,3e-05,7.27823]
[1777522045732,42.73,75738.24,0.0,0.94993,3e-05,7.27823]
[1777522045837,42.73,75738.24,0.0,0.94993,3e-05,7.27823]
[1777522051102,42.74,75738.67,0.0,0.94993,3e-05,7.2775]
[1777522052846,42.74,75737.22,0.0,0.94987,3e-05,7.28389]
[1777522053082,42.74,75737.22,0.0,0.94987,3e-05,7.28389]
[1777522053116,42.74,75737.45,0.0,0.94988,3e-05,7.28335]
[1777522054372,42.74,75737.45,0.0,0.94988,3e-05,7.28335]
[1777522054587,42.74,75737.45,0.0,0.94988,3e-05,7.28335]
[1777522060627,42.75,75736.72,0.0,0.94983,3e-05,7.28852]
[1777522060680,42.75,75736.72,0.0,0.94983,3e-05,7.28852]
[1777522061172,42.75,75733.89,0.0,0.94973,3e-05,7.30015]
[1777522062009,42.75,75733.89,0.0,0.94973,3e-05,7.30015]
[1777522062082,42.75,75733.89,0.0,0.94973,3e-05,7.30015]
[1777522062178,42.75,75730.73,0.0,0.94962,3e-05,7.31274]
[1777522065174,42.75,75732.36,0.0,0.94967,3e-05,7.30701]
[1777522065328,42.75,75732.36,0.0,0.94967,3e-05,7.30701]
[1777522065379,42.75,75733.18,0.0,0.9497,3e-05,7.30413]
[1777522066015,42.75,75733.18,0.0,0.9497,3e-05,7.30413]
[1777522066082,42.75,75733.18,0.0,0.9497,3e-05,7.30413]
[1777522066207,42.76,75735.86,0.0,0.94976,3e-05,7.29684]
[1777522071242,42.78,75735.6,0.0,0.94966,3e-05,7.30795]
[1777522072862,42.78,75735.59,0.0,0.94966,3e-05,7.30829]
[1777522073082,42.78,75735.59,0.0,0.94966,3e-05,7.30829]
[1777522078291,42.79,75735.5,0.0,0.94964,3e-05,7.31049]
[1777522080580,42.79,75734.89,0.0,0.94962,3e-05,7.31316]
[1777522080636,42.79,75734.85,0.0,0.94962,3e-05,7.31362]
[1777522081990,42.79,75735.0,0.0,0.94962,3e-05,7.31334]
[1777522082081,42.79,75735.0,0.0,0.94962,3e-05,7.31334]
[1777522084333,42.79,75730.6,0.0,0.94946,3e-05,7.33134]
[1777522085149,42.79,75730.6,0.0,0.94946,3e-05,7.33134]
[1777522085326,42.79,75730.6,0.0,0.94946,3e-05,7.33134]
[1777522085342,42.79,75722.71,0.0,0.94918,3e-05,7.36233]
[1777522086398,42.79,75722.71,0.0,0.94918,3e-05,7.36233]
[1777522086589,42.79,75722.71,0.0,0.94918,3e-05,7.36233]
[1777522091762,42.8,75725.46,0.0,0.94927,3e-05,7.35295]
[1777522091827,42.8,75725.46,0.0,0.94927,3e-05,7.35295]
[1777522092391,42.8,75723.71,0.0,0.9492,3e-05,7.36001]
[1777522092828,42.8,75723.71,0.0,0.9492,3e-05,7.36001]
[1777522093080,42.8,75723.71,0.0,0.9492,3e-05,7.36001]
[1777522094405,42.8,75730.71,0.0,0.94944,3e-05,7.33324]
[1777522095253,42.8,75730.71,0.0,0.94944,3e-05,7.33324]
[1777522095330,42.8,75730.71,0.0,0.94944,3e-05,7.33324]
[1777522100188,42.8,75730.24,0.0,0.94941,3e-05,7.33646]
[1777522100326,42.8,75730.24,0.0,0.94941,3e-05,7.33646]
[1777522100447,42.8,75731.95,0.0,0.94947,3e-05,7.33009]
[1777522101483,42.8,75731.95,0.0,0.94947,3e-05,7.33009]
[1777522101579,42.8,75731.95,0.0,0.94947,3e-05,7.33009]
[1777522106018,42.81,75732.09,0.0,0.94944,3e-05,7.3337]
[1777522106078,42.81,75732.09,0.0,0.94944,3e-05,7.3337]
[1777522108909,42.81,75732.22,0.0,0.94944,3e-05,7.33404]
[1777522109076,42.81,75732.22,0.0,0.94944,3e-05,7.33404]
[1777522109510,42.81,75731.46,0.0,0.94941,3e-05,7.33728]
[1777522110605,42.81,75731.46,0.0,0.94941,3e-05,7.33728]
[1777522110834,42.81,75732.18,0.0,0.94943,3e-05,7.33476]
[1777522116561,42.82,75732.33,0.0,0.94944,3e-05,7.33298]
[1777522120285,42.82,75732.74,0.0,0.94945,3e-05,7.33225]
[1777522120325,42.82,75732.74,0.0,0.94945,3e-05,7.33225]
[1777522120590,42.82,75736.97,0.0,0.94959,3e-05,7.31611]
[1777522121382,42.82,75736.97,0.0,0.94959,3e-05,7.31611]
[1777522121582,42.82,75736.97,0.0,0.94959,3e-05,7.31611]
[1777522126632,42.82,75737.49,0.0,0.94959,3e-05,7.31598]
[1777522127286,42.82,75737.49,0.0,0.94959,3e-05,7.31598]
[1777522127324,42.82,75737.49,0.0,0.94959,3e-05,7.31598]
[1777522127639,42.82,75737.6,0.0,0.94959,3e-05,7.31586]
[1777522128180,42.82,75737.6,0.0,0.94959,3e-05,7.31586]
[1777522128330,42.82,75737.6,0.0,0.94959,3e-05,7.31586]
[1777522129654,42.83,75749.0,0.0,0.94998,3e-05,7.27232]
[1777522130661,42.83,75757.63,0.0,0.95024,3e-05,7.24276]
[1777522131668,42.84,75757.46,0.0,0.9502,3e-05,7.24763]
[1777522133715,42.85,75756.98,0.0,0.95014,3e-05,7.25358]
[1777522133828,42.86,75757.0,0.0,0.95011,3e-05,7.25746]
[1777522138717,42.9,75752.23,0.0,0.94979,3e-05,7.29423]
[1777522139170,42.9,75752.23,0.0,0.94979,3e-05,7.29423]
[1777522139724,42.91,75749.22,0.0,0.94966,3e-05,7.309]
[1777522140730,42.92,75746.68,0.0,0.94955,3e-05,7.3217]
[1777522141738,42.92,75750.57,0.0,0.94966,3e-05,7.30929]
[1777522142586,42.92,75750.57,0.0,0.94966,3e-05,7.30929]
[1777522142627,42.92,75750.57,0.0,0.94966,3e-05,7.30929]
[1777522142745,42.92,75754.68,0.0,0.9498,3e-05,7.29369]
[1777522142826,42.92,75754.68,0.0,0.9498,3e-05,7.29369]
[1777522144759,42.93,75758.02,0.0,0.94988,3e-05,7.28421]
[1777522147682,42.93,75759.13,0.0,0.94991,3e-05,7.28059]
[1777522147827,42.93,75759.96,0.0,0.94994,3e-05,7.27772]
[1777522150103,42.93,75757.35,0.0,0.94984,3e-05,7.28845]
[1777522150580,42.93,75757.35,0.0,0.94984,3e-05,7.28845]
[1777522150622,42.93,75757.35,0.0,0.94984,3e-05,7.28877]
[1777522151531,42.93,75757.35,0.0,0.94984,3e-05,7.28877]
[1777522151580,42.93,75757.35,0.0,0.94984,3e-05,7.28877]
[1777522156844,42.95,75758.12,0.0,0.94983,3e-05,7.29048]
[1777522161261,42.95,75754.09,0.0,0.94966,3e-05,7.30995]
[1777522162122,42.95,75754.09,0.0,0.94966,3e-05,7.30995]
[1777522162329,42.95,75754.09,0.0,0.94966,3e-05,7.30995]
[1777522162422,42.96,75749.45,0.0,0.94948,3e-05,7.33026]
[1777522164577,42.96,75748.68,0.0,0.94945,3e-05,7.33324]
[1777522164593,42.97,75744.82,0.0,0.94928,3e-05,7.35246]
[1777522166536,42.97,75744.39,0.0,0.94927,3e-05,7.35413]
[1777522166590,42.97,75744.39,0.0,0.94927,3e-05,7.35413]
[1777522170801,42.98,75743.2,0.0,0.94919,3e-05,7.36295]
[1777522169939,42.98,75738.73,0.0,0.94903,3e-05,7.3805]
[1777522170828,42.98,75738.73,0.0,0.94903,3e-05,7.3805]
[1777522171096,42.98,75738.73,0.0,0.94903,3e-05,7.3805]
[1777522171336,42.98,75738.73,0.0,0.94903,3e-05,7.3805]
[1777522171370,42.99,75734.93,0.0,0.94889,3e-05,7.39518]
[1777522171953,42.99,75730.7,0.0,0.94875,3e-05,7.41166]
[1777522175712,42.99,75728.17,0.0,0.94865,3e-05,7.42256]
[1777522175726,42.99,75732.24,0.0,0.94879,3e-05,7.40688]
[1777522175828,42.99,75732.24,0.0,0.94879,3e-05,7.40688]
[1777522175874,42.99,75732.24,0.0,0.94879,3e-05,7.40688]
[1777522176081,42.99,75732.24,0.0,0.94879,3e-05,7.40688]
[1777522176111,42.99,75732.43,0.0,0.9488,3e-05,7.40614]
[1777522182023,43.0,75733.68,0.0,0.94881,3e-05,7.40477]
[1777522183030,43.0,75730.82,0.0,0.94871,3e-05,7.41602]
[1777522183898,43.0,75730.82,0.0,0.94871,3e-05,7.41602]
[1777522184078,43.0,75730.82,0.0,0.94871,3e-05,7.41602]
[1777522184726,43.0,75730.82,0.0,0.94871,3e-05,7.41602]
[1777522184827,43.0,75730.27,0.0,0.94869,3e-05,7.41832]
[1777522184844,43.0,75730.27,0.0,0.94869,3e-05,7.41832]
[1777522185767,43.0,75730.27,0.0,0.94869,3e-05,7.41832]
[1777522185816,43.0,75730.91,0.0,0.94871,3e-05,7.41582]
[1777522186072,43.0,75752.11,0.0,0.94944,3e-05,7.33355]
[1777522187079,43.0,75761.04,0.0,0.94975,3e-05,7.29925]
[1777522188086,43.0,75760.76,0.0,0.94974,3e-05,7.30061]
[1777522189162,43.0,75760.76,0.0,0.94974,3e-05,7.30061]
[1777522189183,43.0,75760.95,0.0,0.94974,3e-05,7.30015]
[1777522190100,43.0,75767.42,0.0,0.94996,3e-05,7.27548]
[1777522191107,43.0,75771.56,0.0,0.9501,3e-05,7.25986]
[1777522196142,43.0,75771.17,0.0,0.95007,3e-05,7.26299]
[1777522197851,43.0,75771.06,0.0,0.95006,3e-05,7.26374]
[1777522198080,43.0,75771.06,0.0,0.95006,3e-05,7.26374]
[1777522198156,43.0,75771.41,0.0,0.95007,3e-05,7.26271]
[1777522201177,43.01,75769.05,0.0,0.94998,3e-05,7.27275]
[1777522202184,43.01,75765.69,0.0,0.94987,3e-05,7.286]
[1777522203580,43.01,75765.69,0.0,0.94987,3e-05,7.286]
[1777522203834,43.01,75765.69,0.0,0.94987,3e-05,7.286]
[1777522206579,43.01,75766.47,0.0,0.94988,3e-05,7.28383]
[1777522206828,43.01,75766.47,0.0,0.94988,3e-05,7.28383]
[1777522206626,43.01,75768.97,0.0,0.94997,3e-05,7.27473]
[1777522208001,43.01,75768.09,0.0,0.94994,3e-05,7.27812]
[1777522208082,43.01,75768.09,0.0,0.94994,3e-05,7.27812]
[1777522208228,43.01,75767.24,0.0,0.9499,3e-05,7.28169]
[1777522213262,43.01,75766.33,0.0,0.94986,3e-05,7.28658]
[1777522216972,43.02,75766.93,0.0,0.94987,3e-05,7.28509]
[1777522217075,43.02,75766.93,0.0,0.94987,3e-05,7.28509]
[1777522222325,43.02,75764.84,0.0,0.94979,3e-05,7.29471]
[1777522223849,43.02,75764.84,0.0,0.94979,3e-05,7.29471]
[1777522224075,43.02,75765.37,0.0,0.9498,3e-05,7.29318]
[1777522224971,43.02,75767.05,0.0,0.94986,3e-05,7.28696]
[1777522225076,43.02,75767.05,0.0,0.94986,3e-05,7.28696]
[1777522227085,43.02,75766.78,0.0,0.94984,3e-05,7.28854]
[1777522227360,43.02,75766.84,0.0,0.94984,3e-05,7.28857]
[1777522232395,43.03,75769.16,0.0,0.94993,3e-05,7.27804]
[1777522233453,43.03,75769.16,0.0,0.94993,3e-05,7.27804]
[1777522233576,43.03,75769.16,0.0,0.94993,3e-05,7.27804]
[1777522237430,43.03,75773.35,0.0,0.95006,3e-05,7.26332]
[1777522240453,43.03,75776.56,0.0,0.95016,3e-05,7.25158]
[1777522241458,43.03,75780.31,0.0,0.95029,3e-05,7.23748]
[1777522242532,43.03,75780.31,0.0,0.95029,3e-05,7.23748]
[1777522242581,43.03,75780.31,0.0,0.95029,3e-05,7.23748]
[1777522243078,43.03,75781.71,0.0,0.95033,3e-05,7.23276]
[1777522243472,43.03,75781.64,0.0,0.95033,3e-05,7.23336]
[1777522247473,43.04,75782.07,0.0,0.95033,3e-05,7.23271]
[1777522247582,43.04,75782.07,0.0,0.95033,3e-05,7.23271]
[1777522250521,43.04,75778.93,0.0,0.95021,3e-05,7.24606]
[1777522251438,43.04,75778.93,0.0,0.95021,3e-05,7.24606]
[1777522251578,43.04,75778.93,0.0,0.95021,3e-05,7.24606]
[1777522251623,43.04,75778.93,0.0,0.95021,3e-05,7.24606]
[1777522251827,43.04,75778.93,0.0,0.95021,3e-05,7.24606]
[1777522251878,43.04,75777.39,0.0,0.95016,3e-05,7.25227]
[1777522256169,43.04,75777.61,0.0,0.95016,3e-05,7.25256]
[1777522256328,43.04,75777.61,0.0,0.95016,3e-05,7.25256]
[1777522257134,43.04,75779.72,0.0,0.95023,3e-05,7.24475]
[1777522257327,43.04,75779.72,0.0,0.95023,3e-05,7.24475]
[1777522257570,43.04,75779.25,0.0,0.95021,3e-05,7.24685]
[1777522262184,43.05,75779.9,0.0,0.95022,3e-05,7.2455]
[1777522262327,43.05,75779.9,0.0,0.95022,3e-05,7.2455]
[1777522264618,43.05,75782.56,0.0,0.95028,3e-05,7.2387]
[1777522266172,43.05,75782.47,0.0,0.95027,3e-05,7.23934]
[1777522266327,43.05,75782.47,0.0,0.95027,3e-05,7.23934]
[1777522266634,43.05,75781.38,0.0,0.95024,3e-05,7.24382]
[1777522268829,43.06,75780.07,0.0,0.95019,3e-05,7.24913]
[1777522268929,43.06,75775.54,0.0,0.95003,3e-05,7.26681]
[1777522269077,43.06,75775.54,0.0,0.95003,3e-05,7.26681]
[1777522274690,43.07,75776.46,0.0,0.95001,3e-05,7.2693]
[1777522275371,43.07,75776.46,0.0,0.95001,3e-05,7.2693]
[1777522275576,43.07,75776.46,0.0,0.95001,3e-05,7.2693]
[1777522275627,43.07,75776.46,0.0,0.95001,3e-05,7.2693]
[1777522275829,43.07,75776.46,0.0,0.95001,3e-05,7.2693]
[1777522275930,43.07,75779.67,0.0,0.95012,3e-05,7.25723]
[1777522278720,43.07,75785.91,0.0,0.95032,3e-05,7.23414]
[1777522279807,43.07,75785.91,0.0,0.95032,3e-05,7.23414]
[1777522279830,43.07,75785.91,0.0,0.95032,3e-05,7.23414]
[1777522279836,43.08,75790.89,0.0,0.95046,3e-05,7.21819]
[1777522280732,43.08,75798.31,0.0,0.95071,3e-05,7.19019]
[1777522281580,43.08,75798.31,0.0,0.95071,3e-05,7.19019]
[1777522281829,43.08,75798.31,0.0,0.95071,3e-05,7.19019]
[1777522281931,43.08,75800.98,0.0,0.9508,3e-05,7.18039]
[1777522287781,43.09,75800.33,0.0,0.95075,3e-05,7.18525]
[1777522288405,43.09,75800.33,0.0,0.95075,3e-05,7.18525]
[1777522288577,43.09,75800.33,0.0,0.95075,3e-05,7.18525]
[1777522289078,43.09,75801.91,0.0,0.9508,3e-05,7.17962]
[1777522289795,43.09,75801.27,0.0,0.95078,3e-05,7.18247]
[1777522291809,43.09,75797.89,0.0,0.95067,3e-05,7.19393]
[1777522296844,43.1,75796.84,0.0,0.9506,3e-05,7.20154]
[1777522297851,43.1,75800.13,0.0,0.95071,3e-05,7.18972]
[1777522298401,43.1,75800.13,0.0,0.95071,3e-05,7.18972]
[1777522298578,43.1,75800.13,0.0,0.95071,3e-05,7.18972]
[1777522303894,43.11,75797.48,0.0,0.95058,3e-05,7.2043]
[1777522306565,43.11,75797.31,0.0,0.95056,3e-05,7.20642]
[1777522306574,43.11,75797.31,0.0,0.95056,3e-05,7.20642]
[1777522307466,43.12,75797.58,0.0,0.95057,3e-05,7.20612]
[1777522307579,43.12,75797.58,0.0,0.95057,3e-05,7.20612]
[1777522307922,43.12,75794.34,0.0,0.95045,3e-05,7.21923]
[1777522308929,43.12,75781.19,0.0,0.95,3e-05,7.27031]
[1777522309936,43.12,75782.05,0.0,0.95002,3e-05,7.26764]
[1777522311950,43.12,75772.47,0.0,0.94969,3e-05,7.30571]
[1777522312693,43.12,75772.47,0.0,0.94969,3e-05,7.30571]
[1777522312829,43.12,75772.47,0.0,0.94969,3e-05,7.30571]
[1777522312957,43.12,75767.46,0.0,0.94951,3e-05,7.32559]
[1777522317992,43.13,75764.91,0.0,0.94941,3e-05,7.33717]
[1777522321018,43.13,75760.65,0.0,0.94926,3e-05,7.35418]
[1777522322319,43.13,75760.65,0.0,0.94926,3e-05,7.35418]
[1777522322948,43.13,75749.68,0.0,0.94887,3e-05,7.39732]
[1777522323032,43.13,75740.29,0.0,0.94855,3e-05,7.4338]
[1777522324039,43.13,75736.16,0.0,0.94841,3e-05,7.44991]
[1777522325074,43.13,75736.16,0.0,0.94841,3e-05,7.44991]
[1777522325169,43.13,75732.42,0.0,0.94828,3e-05,7.4645]
[1777522327081,43.13,75731.3,0.0,0.94824,3e-05,7.46836]
[1777522329811,43.13,75735.76,0.0,0.9484,3e-05,7.45095]
[1777522329825,43.13,75735.76,0.0,0.9484,3e-05,7.45095]
[1777522329881,43.13,75735.78,0.0,0.9484,3e-05,7.45089]
[1777522335117,43.13,75736.01,0.0,0.9484,3e-05,7.45009]
[1777522340152,43.13,75736.86,0.0,0.94843,3e-05,7.44695]
[1777522344779,43.13,75735.5,0.0,0.94838,3e-05,7.45234]
[1777522344824,43.13,75735.5,0.0,0.94838,3e-05,7.45234]
[1777522351013,43.13,75735.04,0.0,0.94837,3e-05,7.45431]
[1777522351077,43.13,75735.43,0.0,0.94838,3e-05,7.45281]
[1777522351230,43.13,75740.75,0.0,0.94858,3e-05,7.42919]
[1777522353244,43.13,75745.16,0.0,0.94873,3e-05,7.41218]
[1777522356005,43.13,75745.5,0.0,0.94875,3e-05,7.41096]
[1777522356074,43.13,75745.12,0.0,0.94873,3e-05,7.41254]
[1777522360129,43.13,75745.97,0.0,0.94876,3e-05,7.40966]
[1777522360327,43.13,75745.97,0.0,0.94876,3e-05,7.40966]
[1777522360426,43.13,75747.15,0.0,0.9488,3e-05,7.40519]
[1777522361300,43.13,75743.24,0.0,0.94866,3e-05,7.42049]
[1777522363314,43.13,75746.79,0.0,0.94878,3e-05,7.4069]
[1777522365327,43.13,75751.7,0.0,0.94895,3e-05,7.38806]
[1777522367032,43.13,75751.7,0.0,0.94895,3e-05,7.38806]
[1777522367079,43.13,75752.6,0.0,0.94898,3e-05,7.38469]
[1777522372032,43.14,75749.75,0.0,0.94888,3e-05,7.3963]
[1777522375589,43.14,75748.1,0.0,0.94881,3e-05,7.4032]
[1777522375826,43.14,75748.1,0.0,0.94881,3e-05,7.4032]
[1777522380434,43.14,75751.07,0.0,0.94891,3e-05,7.39237]
[1777522381441,43.14,75759.82,0.0,0.94921,3e-05,7.35862]
[1777522383455,43.14,75757.43,0.0,0.94913,3e-05,7.36818]
[1777522385428,43.14,75758.13,0.0,0.94915,3e-05,7.36564]
[1777522385575,43.14,75758.13,0.0,0.94915,3e-05,7.36564]
[1777522389497,43.14,75765.38,0.0,0.94939,3e-05,7.33864]
[1777522390504,43.14,75768.26,0.0,0.94949,3e-05,7.32774]
[1777522391084,43.14,75768.26,0.0,0.94949,3e-05,7.32774]
[1777522394263,43.14,75768.87,0.0,0.9495,3e-05,7.32605]
[1777522394330,43.14,75768.87,0.0,0.9495,3e-05,7.32605]
[1777522395079,43.14,75768.87,0.0,0.9495,3e-05,7.32605]
[1777522395539,43.15,75767.28,0.0,0.94944,3e-05,7.33261]
[1777522396546,43.15,75763.89,0.0,0.94933,3e-05,7.34589]
[1777522399566,43.15,75761.08,0.0,0.94922,3e-05,7.35726]
[1777522400573,43.15,75763.26,0.0,0.9493,3e-05,7.34899]
[1777522401986,43.15,75763.26,0.0,0.9493,3e-05,7.34899]
[1777522402077,43.15,75763.26,0.0,0.9493,3e-05,7.34899]
[1777522407623,43.15,75762.38,0.0,0.94926,3e-05,7.35357]
[1777522409078,43.15,75762.38,0.0,0.94926,3e-05,7.35357]
[1777522409048,43.15,75759.53,0.0,0.94916,3e-05,7.36475]
[1777522409637,43.15,75756.74,0.0,0.94906,3e-05,7.37568]
[1777522410644,43.15,75750.28,0.0,0.94884,3e-05,7.40083]
[1777522412658,43.15,75746.47,0.0,0.94872,3e-05,7.41284]
[1777522415925,43.15,75747.02,0.0,0.94874,3e-05,7.41084]
[1777522416074,43.15,75747.02,0.0,0.94874,3e-05,7.41084]
[1777522421720,43.15,75751.94,0.0,0.94891,3e-05,7.39231]
[1777522423735,43.15,75759.23,0.0,0.94915,3e-05,7.3643]
[1777522424515,43.15,75759.23,0.0,0.94915,3e-05,7.3643]
[1777522424581,43.15,75759.23,0.0,0.94915,3e-05,7.3643]
[1777522424741,43.15,75760.69,0.0,0.9492,3e-05,7.35881]
[1777522427154,43.15,75760.75,0.0,0.9492,3e-05,7.3589]
[1777522427327,43.15,75760.75,0.0,0.9492,3e-05,7.3589]
[1777522431277,43.16,75761.27,0.0,0.94922,3e-05,7.35753]
[1777522431330,43.16,75761.27,0.0,0.94922,3e-05,7.35753]
[1777522431792,43.16,75762.85,0.0,0.94927,3e-05,7.35159]
[1777522434592,43.16,75762.51,0.0,0.94925,3e-05,7.35324]
[1777522434824,43.16,75762.51,0.0,0.94925,3e-05,7.35324]
[1777522441011,43.16,75763.51,0.0,0.94928,3e-05,7.35039]
[1777522441079,43.16,75763.51,0.0,0.94928,3e-05,7.35039]
[1777522441014,43.16,75767.19,0.0,0.9494,3e-05,7.33635]
[1777522441862,43.16,75776.36,0.0,0.94972,3e-05,7.30123]
[1777522442869,43.16,75777.07,0.0,0.94974,3e-05,7.29875]
[1777522443620,43.16,75777.07,0.0,0.94974,3e-05,7.29875]
[1777522443832,43.16,75777.07,0.0,0.94974,3e-05,7.29875]
[1777522448911,43.16,75776.2,0.0,0.94969,3e-05,7.30359]
[1777522450924,43.16,75779.51,0.0,0.9498,3e-05,7.29134]
[1777522452486,43.17,75779.75,0.0,0.94981,3e-05,7.29067]
[1777522452574,43.17,75779.75,0.0,0.94981,3e-05,7.29067]
[1777522452939,43.17,75779.06,0.0,0.94978,3e-05,7.29357]
[1777522454037,43.17,75779.06,0.0,0.94978,3e-05,7.29357]
[1777522454085,43.17,75779.06,0.0,0.94978,3e-05,7.29357]
[1777522457040,43.17,75776.96,0.0,0.94971,3e-05,7.30236]
[1777522457078,43.17,75776.96,0.0,0.94971,3e-05,7.30236]
[1777522457086,43.17,75777.92,0.0,0.94974,3e-05,7.2989]
[1777522459989,43.17,75775.07,0.0,0.94963,3e-05,7.3105]
[1777522460335,43.17,75775.07,0.0,0.94963,3e-05,7.3105]
[1777522460575,43.17,75775.07,0.0,0.94963,3e-05,7.3105]
[1777522460973,43.17,75775.07,0.0,0.94963,3e-05,7.3105]
[1777522461074,43.17,75775.07,0.0,0.94963,3e-05,7.3105]
[1777522463079,43.17,75774.4,0.0,0.94961,3e-05,7.31347]
[1777522463100,43.17,75775.28,0.0,0.94964,3e-05,7.31027]
[1777522466013,43.17,75775.24,0.0,0.94963,3e-05,7.31081]
[1777522466082,43.17,75775.24,0.0,0.94963,3e-05,7.31081]
[1777522467039,43.17,75772.04,0.0,0.94952,3e-05,7.32351]
[1777522471106,43.17,75770.13,0.0,0.94945,3e-05,7.33136]
[1777522471325,43.17,75770.25,0.0,0.94947,3e-05,7.32813]
[1777522473083,43.17,75771.33,0.0,0.94951,3e-05,7.32413]
[1777522474088,43.17,75772.61,0.0,0.94955,3e-05,7.31953]
[1777522479124,43.18,75772.12,0.0,0.94952,3e-05,7.32227]
[1777522481138,43.18,75775.26,0.0,0.94963,3e-05,7.31053]
[1777522482015,43.18,75775.26,0.0,0.94963,3e-05,7.31053]
[1777522483152,43.18,75778.63,0.0,0.94974,3e-05,7.29794]
[1777522483308,43.18,75778.63,0.0,0.94974,3e-05,7.29794]
[1777522485325,43.18,75777.61,0.0,0.9497,3e-05,7.30226]
[1777522486173,43.18,75778.17,0.0,0.94972,3e-05,7.3003]
[1777522487325,43.18,75778.17,0.0,0.94972,3e-05,7.3003]
[1777522487427,43.18,75778.27,0.0,0.94972,3e-05,7.30011]
[1777522490856,43.18,75778.71,0.0,0.94973,3e-05,7.29861]
[1777522491078,43.18,75778.71,0.0,0.94973,3e-05,7.29861]
[1777522491099,43.18,75778.71,0.0,0.94973,3e-05,7.2992]
[1777522492789,43.18,75778.71,0.0,0.94973,3e-05,7.2992]
[1777522492834,43.18,75778.71,0.0,0.94973,3e-05,7.2992]
[1777522495526,43.18,75778.85,0.0,0.94973,3e-05,7.29904]
[1777522495577,43.18,75778.85,0.0,0.94973,3e-05,7.29904]
[1777522495693,43.19,75760.72,0.0,0.9491,3e-05,7.3702]
[1777522499122,43.19,75759.59,0.0,0.94905,3e-05,7.37505]
[1777522498258,43.19,75765.05,0.0,0.94924,3e-05,7.35443]
[1777522499265,43.19,75764.18,0.0,0.9492,3e-05,7.3583]
[1777522501475,43.19,75764.81,0.0,0.94922,3e-05,7.35638]
[1777522501486,43.19,75774.94,0.0,0.94956,3e-05,7.31785]
[1777522502289,43.19,75775.39,0.0,0.94958,3e-05,7.31629]
[1777522503825,43.19,75775.39,0.0,0.94958,3e-05,7.31629]
[1777522504076,43.19,75775.39,0.0,0.94958,3e-05,7.31629]
[1777522507513,43.19,75777.04,0.0,0.94963,3e-05,7.3106]
[1777522507575,43.19,75777.04,0.0,0.94963,3e-05,7.3106]
[1777522507586,43.19,75767.86,0.0,0.94931,3e-05,7.34613]
[1777522508331,43.19,75768.45,0.0,0.94933,3e-05,7.34396]
[1777522509845,43.19,75768.45,0.0,0.94933,3e-05,7.34396]
[1777522510083,43.19,75768.45,0.0,0.94933,3e-05,7.34396]
[1777522514008,43.19,75769.29,0.0,0.94936,3e-05,7.34118]
[1777522514077,43.19,75769.29,0.0,0.94936,3e-05,7.34118]
[1777522514109,43.2,75768.39,0.0,0.94932,3e-05,7.34487]
[1777522515285,43.2,75767.95,0.0,0.94931,3e-05,7.34657]
[1777522515332,43.2,75767.95,0.0,0.94931,3e-05,7.34657]
[1777522519169,43.2,75768.09,0.0,0.94931,3e-05,7.34634]
[1777522519408,43.2,75764.62,0.0,0.94919,3e-05,7.35994]
[1777522521514,43.2,75763.38,0.0,0.94914,3e-05,7.36523]
[1777522521585,43.2,75763.38,0.0,0.94914,3e-05,7.36523]
[1777522527464,43.21,75762.21,0.0,0.94907,3e-05,7.37319]
[1777522530282,43.21,75761.93,0.0,0.94906,3e-05,7.37525]
[1777522530330,43.21,75761.93,0.0,0.94906,3e-05,7.37525]
[1777522534513,43.21,75743.84,0.0,0.94843,3e-05,7.44491]
[1777522535520,43.21,75740.27,0.0,0.9483,3e-05,7.45928]
[1777522536526,43.22,75740.84,0.0,0.94832,3e-05,7.45745]
[1777522538030,43.22,75740.84,0.0,0.94832,3e-05,7.45745]
[1777522538132,43.22,75741.05,0.0,0.94832,3e-05,7.45737]
[1777522539074,43.22,75741.05,0.0,0.94832,3e-05,7.45737]
[1777522539175,43.22,75741.05,0.0,0.94831,3e-05,7.45775]
[1777522539547,43.22,75735.12,0.0,0.94811,3e-05,7.48085]
[1777522540555,43.22,75739.03,0.0,0.94824,3e-05,7.46599]
[1777522541562,43.22,75742.43,0.0,0.94835,3e-05,7.4531]
[1777522543345,43.22,75742.34,0.0,0.94835,3e-05,7.45383]
[1777522543584,43.22,75742.34,0.0,0.94835,3e-05,7.45383]
[1777522547606,43.22,75749.78,0.0,0.9486,3e-05,7.42527]
[1777522548613,43.22,75752.47,0.0,0.9487,3e-05,7.41483]
[1777522549599,43.22,75752.47,0.0,0.9487,3e-05,7.41483]
[1777522549826,43.22,75752.47,0.0,0.9487,3e-05,7.41483]
[1777522549897,43.22,75752.49,0.0,0.9487,3e-05,7.41486]
[1777522550772,43.22,75760.85,0.0,0.94898,3e-05,7.38254]
[1777522553109,43.22,75762.73,0.0,0.94905,3e-05,7.37527]
[1777522553155,43.22,75762.56,0.0,0.94904,3e-05,7.37617]
[1777522553332,43.22,75762.56,0.0,0.94904,3e-05,7.37617]
[1777522553583,43.22,75762.56,0.0,0.94904,3e-05,7.37617]
[1777522553648,43.22,75762.5,0.0,0.94904,3e-05,7.3764]
[1777522556669,43.22,75759.33,0.0,0.94893,3e-05,7.38913]
[1777522559728,43.22,75760.2,0.0,0.94895,3e-05,7.38597]
[1777522559835,43.22,75760.2,0.0,0.94895,3e-05,7.38597]
[1777522561704,43.22,75753.12,0.0,0.94871,3e-05,7.41367]
[1777522563994,43.22,75754.45,0.0,0.94875,3e-05,7.40857]
[1777522564081,43.22,75754.45,0.0,0.94875,3e-05,7.40857]
[1777522564183,43.22,75754.45,0.0,0.94875,3e-05,7.40857]
[1777522564222,43.22,75756.0,0.0,0.94881,3e-05,7.40263]
[1777522564328,43.22,75756.0,0.0,0.94881,3e-05,7.40263]
[1777522570053,43.23,75757.24,0.0,0.94884,3e-05,7.39825]
[1777522570076,43.23,75757.24,0.0,0.94884,3e-05,7.39825]
[1777522570154,43.23,75758.0,0.0,0.94887,3e-05,7.3954]
[1777522571228,43.23,75758.0,0.0,0.94887,3e-05,7.3954]
[1777522571335,43.23,75757.94,0.0,0.94887,3e-05,7.39572]
[1777522575298,43.23,75757.13,0.0,0.94884,3e-05,7.39922]
[1777522575325,43.23,75757.13,0.0,0.94884,3e-05,7.39922]
[1777522575803,43.23,75758.25,0.0,0.94887,3e-05,7.39497]
[1777522577500,43.23,75757.83,0.0,0.94886,3e-05,7.39669]
[1777522577588,43.23,75757.83,0.0,0.94886,3e-05,7.39669]
[1777522578126,43.23,75757.83,0.0,0.94886,3e-05,7.39669]
[1777522578176,43.23,75750.46,0.0,0.9486,3e-05,7.42535]
[1777522578326,43.23,75750.46,0.0,0.9486,3e-05,7.42535]
[1777522578823,43.23,75749.03,0.0,0.94855,3e-05,7.43095]
[1777522579831,43.23,75745.0,0.0,0.94841,3e-05,7.44664]
[1777522580520,43.23,75745.0,0.0,0.94841,3e-05,7.44664]
[1777522580578,43.23,75745.0,0.0,0.94841,3e-05,7.44664]
[1777522585874,43.23,75745.29,0.0,0.94842,3e-05,7.44559]
[1777522588021,43.23,75744.63,0.0,0.9484,3e-05,7.44817]
[1777522588074,43.23,75744.63,0.0,0.9484,3e-05,7.44817]
[1777522588271,43.23,75743.65,0.0,0.94837,3e-05,7.452]
[1777522588895,43.23,75739.74,0.0,0.94823,3e-05,7.46723]
[1777522590238,43.23,75739.74,0.0,0.94823,3e-05,7.46723]
[1777522590329,43.23,75740.52,0.0,0.94826,3e-05,7.46418]
[1777522593930,43.23,75741.6,0.0,0.94831,3e-05,7.45704]
[1777522594081,43.23,75741.6,0.0,0.94831,3e-05,7.45704]
[1777522599060,43.23,75742.39,0.0,0.94834,3e-05,7.45404]
[1777522600383,43.23,75740.62,0.0,0.94828,3e-05,7.46096]
[1777522600579,43.23,75740.62,0.0,0.94828,3e-05,7.46096]
[1777522600979,43.23,75738.36,0.0,0.9482,3e-05,7.46977]
[1777522603861,43.23,75740.05,0.0,0.94826,3e-05,7.46317]
[1777522604074,43.23,75740.05,0.0,0.94826,3e-05,7.46317]
[1777522604151,43.23,75742.52,0.0,0.94834,3e-05,7.45357]
[1777522605207,43.23,75742.52,0.0,0.94834,3e-05,7.45357]
[1777522605008,43.23,75747.55,0.0,0.94852,3e-05,7.43403]
[1777522605330,43.23,75747.55,0.0,0.94852,3e-05,7.43403]
[1777522611051,43.23,75746.3,0.0,0.94847,3e-05,7.4392]
[1777522611580,43.23,75746.3,0.0,0.94847,3e-05,7.4392]
[1777522611829,43.23,75746.3,0.0,0.94847,3e-05,7.4392]
[1777522612173,43.23,75739.37,0.0,0.94823,3e-05,7.46621]
[1777522613065,43.23,75737.38,0.0,0.94816,3e-05,7.47396]
[1777522614094,43.23,75737.38,0.0,0.94816,3e-05,7.47396]
[1777522614168,43.23,75733.51,0.0,0.94803,3e-05,7.48904]
[1777522615079,43.23,75726.22,0.0,0.94777,4e-05,7.51748]
[1777522615765,43.23,75726.22,0.0,0.94777,4e-05,7.51748]
[1777522615829,43.23,75726.22,0.0,0.94777,4e-05,7.51748]
[1777522619553,43.23,75729.6,0.0,0.94789,4e-05,7.50477]
[1777522619584,43.23,75729.6,0.0,0.94789,4e-05,7.50477]
[1777522621866,43.23,75729.16,0.0,0.94786,4e-05,7.5072]
[1777522622077,43.23,75729.16,0.0,0.94786,4e-05,7.5072]
[1777522622129,43.23,75730.29,0.0,0.9479,4e-05,7.50314]
[1777522626214,43.23,75728.96,0.0,0.94784,4e-05,7.50941]
[1777522626331,43.24,75729.07,0.0,0.94784,4e-05,7.50934]
[1777522630185,43.24,75727.7,0.0,0.94779,4e-05,7.51576]
[1777522630186,43.24,75724.39,0.0,0.94767,4e-05,7.52906]
[1777522630330,43.24,75724.39,0.0,0.94767,4e-05,7.52906]
[1777522631114,43.24,75724.39,0.0,0.94767,4e-05,7.52906]
[1777522631331,43.24,75725.06,0.0,0.94769,4e-05,7.52677]
[1777522632200,43.24,75724.99,0.0,0.94768,4e-05,7.52784]
[1777522636137,43.25,75723.54,0.0,0.94761,4e-05,7.53591]
[1777522636336,43.25,75723.19,0.0,0.94759,4e-05,7.53807]
[1777522641447,43.26,75720.18,0.0,0.94745,4e-05,7.55373]
[1777522641578,43.26,75720.18,0.0,0.94745,4e-05,7.55373]
[1777522642186,43.26,75720.18,0.0,0.94745,4e-05,7.55373]
[1777522642328,43.26,75720.18,0.0,0.94745,4e-05,7.55373]
[1777522642272,43.26,75719.13,0.0,0.9474,4e-05,7.55861]
[1777522645330,43.26,75718.91,0.0,0.94738,4e-05,7.56099]
[1777522645585,43.26,75719.23,0.0,0.94739,4e-05,7.56008]
[1777522649321,43.26,75715.16,0.0,0.94724,4e-05,7.57648]
[1777522649591,43.26,75715.16,0.0,0.94724,4e-05,7.57648]
[1777522649830,43.26,75715.16,0.0,0.94724,4e-05,7.57648]
[1777522650328,43.26,75713.86,0.0,0.9472,4e-05,7.5819]
[1777522650780,43.26,75713.86,0.0,0.9472,4e-05,7.5819]
[1777522650833,43.26,75713.86,0.0,0.9472,4e-05,7.5819]
[1777522653351,43.27,75709.52,0.0,0.94705,4e-05,7.59688]
[1777522654465,43.27,75709.52,0.0,0.94705,4e-05,7.59688]
[1777522654576,43.27,75709.52,0.0,0.94705,4e-05,7.59688]
[1777522655024,43.27,75709.52,0.0,0.94705,4e-05,7.59688]
[1777522655081,43.27,75709.52,0.0,0.94705,4e-05,7.59688]
[1777522655182,43.27,75707.81,0.0,0.94698,4e-05,7.60495]
[1777522658237,43.27,75709.71,0.0,0.94704,4e-05,7.59814]
[1777522658327,43.27,75709.71,0.0,0.94704,4e-05,7.59814]
[1777522658926,43.27,75711.56,0.0,0.9471,4e-05,7.59219]
[1777522659083,43.27,75711.56,0.0,0.9471,4e-05,7.59219]
[1777522659151,43.27,75716.67,0.0,0.94727,4e-05,7.57281]
[1777522663424,43.28,75712.89,0.0,0.94711,4e-05,7.59037]
[1777522664947,43.28,75712.89,0.0,0.94711,4e-05,7.59037]
[1777522665080,43.28,75712.89,0.0,0.94711,4e-05,7.59037]
[1777522670421,43.28,75712.28,0.0,0.94708,4e-05,7.59406]
[1777522670584,43.28,75712.28,0.0,0.94708,4e-05,7.59406]
[1777522676516,43.29,75711.64,0.0,0.94705,4e-05,7.59792]
[1777522680361,43.29,75713.16,0.0,0.9471,4e-05,7.59231]
[1777522680582,43.29,75714.06,0.0,0.94713,4e-05,7.58896]
[1777522681581,43.29,75714.88,0.0,0.94715,4e-05,7.58592]
[1777522681675,43.29,75714.16,0.0,0.94713,4e-05,7.58894]
[1777522683347,43.29,75714.16,0.0,0.94713,4e-05,7.58894]
[1777522683358,43.29,75706.76,0.0,0.94686,4e-05,7.61837]
[1777522683583,43.29,75706.76,0.0,0.94686,4e-05,7.61837]
[1777522683614,43.29,75700.86,0.0,0.94665,4e-05,7.64163]
[1777522690057,43.29,75701.96,0.0,0.94669,4e-05,7.63778]
[1777522690080,43.29,75701.96,0.0,0.94669,4e-05,7.63778]
[1777522690123,43.29,75701.96,0.0,0.94669,4e-05,7.63778]
[1777522690331,43.29,75701.96,0.0,0.94669,4e-05,7.63778]
[1777522690375,43.29,75701.94,0.0,0.94668,4e-05,7.63807]
[1777522691621,43.29,75709.07,0.0,0.94694,4e-05,7.61009]
[1777522695300,43.29,75709.07,0.0,0.94693,4e-05,7.61039]
[1777522695327,43.29,75709.07,0.0,0.94693,4e-05,7.61039]
[1777522696202,43.29,75709.53,0.0,0.94695,4e-05,7.60888]
[1777522696328,43.29,75709.53,0.0,0.94695,4e-05,7.60888]
[1777522696301,43.29,75708.98,0.0,0.94693,4e-05,7.61119]
[1777522696656,43.29,75709.04,0.0,0.94693,4e-05,7.61096]
[1777522701691,43.29,75708.24,0.0,0.94689,4e-05,7.61479]
[1777522705881,43.3,75708.77,0.0,0.94691,4e-05,7.61309]
[1777522706079,43.3,75708.77,0.0,0.94691,4e-05,7.61309]
[1777522711761,43.3,75707.71,0.0,0.94688,4e-05,7.61517]
[1777522713139,43.3,75707.71,0.0,0.94688,4e-05,7.61517]
[1777522713333,43.3,75707.71,0.0,0.94688,4e-05,7.61517]
[1777522713238,43.3,75708.31,0.0,0.9469,4e-05,7.61305]
[1777522713474,43.3,75708.31,0.0,0.9469,4e-05,7.61305]
[1777522713578,43.3,75708.31,0.0,0.9469,4e-05,7.61305]
[1777522713775,43.3,75707.85,0.0,0.94689,4e-05,7.61486]
[1777522714782,43.3,75703.18,0.0,0.94672,4e-05,7.63338]
[1777522715611,43.3,75703.18,0.0,0.94672,4e-05,7.63338]
[1777522715830,43.3,75703.18,0.0,0.94672,4e-05,7.63338]
[1777522715903,43.3,75696.84,0.0,0.94649,4e-05,7.65903]
[1777522716843,43.3,75696.84,0.0,0.94649,4e-05,7.65903]
[1777522717077,43.3,75696.84,0.0,0.94649,4e-05,7.65903]
[1777522717151,43.3,75690.72,0.0,0.94626,4e-05,7.68369]
[1777522717803,43.3,75686.43,0.0,0.94611,4e-05,7.70068]
[1777522718685,43.3,75686.43,0.0,0.94611,4e-05,7.70068]
[1777522718830,43.3,75686.43,0.0,0.94611,4e-05,7.70068]
[1777522718905,43.3,75684.63,0.0,0.94604,4e-05,7.70865]
[1777522722838,43.31,75682.18,0.0,0.94594,4e-05,7.71988]
[1777522723828,43.31,75682.18,0.0,0.94594,4e-05,7.71988]
[1777522724085,43.31,75682.18,0.0,0.94594,4e-05,7.71988]
[1777522724843,43.31,75682.29,0.0,0.94594,4e-05,7.71982]
[1777522725075,43.31,75682.29,0.0,0.94594,4e-05,7.71982]
[1777522725083,43.31,75684.77,0.0,0.94602,4e-05,7.71035]
[1777522726866,43.31,75687.33,0.0,0.94611,4e-05,7.70099]
[1777522730129,43.31,75688.9,0.0,0.94616,4e-05,7.69558]
[1777522730325,43.31,75688.9,0.0,0.94616,4e-05,7.69558]
[1777522736125,43.32,75688.43,0.0,0.94612,4e-05,7.69989]
[1777522736324,43.32,75688.43,0.0,0.94612,4e-05,7.69989]
[1777522736409,43.32,75686.3,0.0,0.94604,4e-05,7.70873]
[1777522736575,43.32,75686.3,0.0,0.94604,4e-05,7.70873]
[1777522736828,43.32,75686.3,0.0,0.94604,4e-05,7.70873]
[1777522741443,43.32,75685.46,0.0,0.94601,4e-05,7.71232]
[1777522741586,43.32,75685.46,0.0,0.94601,4e-05,7.71232]
[1777522743580,43.32,75685.85,0.0,0.94602,4e-05,7.71072]
[1777522743985,43.32,75683.38,0.0,0.94593,4e-05,7.72049]
[1777522744992,43.32,75676.96,0.0,0.9457,4e-05,7.74636]
[1777522746529,43.33,75676.64,0.0,0.94566,4e-05,7.75088]
[1777522746580,43.33,75676.64,0.0,0.94566,4e-05,7.75088]
[1777522749020,43.35,75674.25,0.0,0.94549,4e-05,7.76957]
[1777522751043,43.36,75678.05,0.0,0.94558,4e-05,7.76009]
[1777522752312,43.36,75681.9,0.0,0.94571,4e-05,7.74509]
[1777522753502,43.36,75680.5,0.0,0.94566,4e-05,7.75098]
[1777522753586,43.36,75680.5,0.0,0.94566,4e-05,7.75098]
[1777522754064,43.36,75678.89,0.0,0.9456,4e-05,7.75769]
[1777522755071,43.36,75674.7,0.0,0.94544,4e-05,7.77467]
[1777522756078,43.36,75670.15,0.0,0.94528,4e-05,7.79307]
[1777522757085,43.37,75667.17,0.0,0.94515,4e-05,7.80742]
[1777522757893,43.37,75667.17,0.0,0.94515,4e-05,7.80742]
[1777522758075,43.37,75667.17,0.0,0.94515,4e-05,7.80742]
[1777522758109,43.37,75662.74,0.0,0.94497,4e-05,7.82734]
[1777522760106,43.38,75659.86,0.0,0.94483,4e-05,7.84254]
[1777522761351,43.38,75659.86,0.0,0.94483,4e-05,7.84254]
[1777522761391,43.38,75658.98,0.0,0.94479,4e-05,7.84623]
[1777522761588,43.38,75658.98,0.0,0.94479,4e-05,7.84623]
[1777522762120,43.38,75657.99,0.0,0.94476,4e-05,7.85036]
[1777522767154,43.38,75657.69,0.0,0.94474,4e-05,7.85242]
[1777522769169,43.38,75660.3,0.0,0.94483,4e-05,7.84233]
[1777522773197,43.39,75658.05,0.0,0.94476,4e-05,7.84912]
[1777522774204,43.39,75663.59,0.0,0.94496,4e-05,7.82716]
[1777522775211,43.39,75666.08,0.0,0.94505,4e-05,7.81744]
[1777522775580,43.39,75666.08,0.0,0.94505,4e-05,7.81744]
[1777522776951,43.39,75666.43,0.0,0.94506,4e-05,7.8163]
[1777522779701,43.39,75668.26,0.0,0.94512,4e-05,7.80976]
[1777522779828,43.39,75668.26,0.0,0.94512,4e-05,7.80976]
[1777522782260,43.39,75678.37,0.0,0.94548,4e-05,7.77031]
[1777522783267,43.39,75683.49,0.0,0.94566,4e-05,7.75029]
[1777522783581,43.39,75683.49,0.0,0.94566,4e-05,7.75029]
[1777522785323,43.39,75682.81,0.0,0.94564,4e-05,7.75293]
[1777522785424,43.39,75682.98,0.0,0.94564,4e-05,7.7522]
[1777522786288,43.39,75687.81,0.0,0.94582,4e-05,7.73297]
[1777522788394,43.39,75688.53,0.0,0.94584,4e-05,7.73008]
[1777522788575,43.39,75688.02,0.0,0.94583,4e-05,7.73208]
[1777522794345,43.39,75689.09,0.0,0.94587,4e-05,7.72763]
[1777522799379,43.39,75688.12,0.0,0.94583,4e-05,7.73131]
[1777522799591,43.39,75688.12,0.0,0.94583,4e-05,7.73131]
[1777522800082,43.39,75688.12,0.0,0.94583,4e-05,7.73131]
[1777522800328,43.39,75688.12,0.0,0.94583,4e-05,7.73131]
[1777522800386,43.39,75687.92,0.0,0.94583,4e-05,7.73205]
[1777522803407,43.39,75692.85,0.0,0.946,4e-05,7.7124]
[1777522804185,43.39,75692.85,0.0,0.946,4e-05,7.7124]
[1777522804326,43.39,75692.85,0.0,0.946,4e-05,7.7124]
[1777522804414,43.39,75691.96,0.0,0.94597,4e-05,7.71591]
[1777522804532,43.39,75691.96,0.0,0.94597,4e-05,7.71591]
[1777522804579,43.39,75691.96,0.0,0.94597,4e-05,7.71591]
[1777522809449,43.39,75698.75,0.0,0.94622,4e-05,7.68894]
[1777522810644,43.39,75698.71,0.0,0.94622,4e-05,7.68911]
[1777522810826,43.39,75698.71,0.0,0.94622,4e-05,7.68911]
[1777522811463,43.39,75695.66,0.0,0.94611,4e-05,7.70117]
[1777522813462,43.39,75694.81,0.0,0.94608,4e-05,7.70452]
[1777522813599,43.39,75694.5,0.0,0.94607,4e-05,7.70573]
[1777522814484,43.39,75688.51,0.0,0.94585,4e-05,7.72944]
[1777522815491,43.39,75685.63,0.0,0.94575,4e-05,7.7408]
[1777522816737,43.39,75684.48,0.0,0.94571,4e-05,7.74529]
[1777522816834,43.39,75684.48,0.0,0.94571,4e-05,7.74529]
[1777522819797,43.39,75684.92,0.0,0.94572,4e-05,7.74337]
[1777522819829,43.39,75684.92,0.0,0.94572,4e-05,7.74337]
[1777522819859,43.39,75683.58,0.0,0.94568,4e-05,7.74861]
[1777522820526,43.39,75678.69,0.0,0.9455,4e-05,7.76836]
[1777522822156,43.39,75678.69,0.0,0.9455,4e-05,7.76836]
[1777522822325,43.39,75678.69,0.0,0.9455,4e-05,7.76836]
[1777522826160,43.39,75678.07,0.0,0.94546,4e-05,7.772]
[1777522826330,43.39,75678.07,0.0,0.94546,4e-05,7.772]
[1777522826409,43.39,75678.86,0.0,0.94549,4e-05,7.76944]
[1777522827318,43.39,75678.86,0.0,0.94549,4e-05,7.76944]
[1777522827331,43.39,75678.86,0.0,0.94549,4e-05,7.76944]
[1777522829597,43.4,75666.09,0.0,0.94502,4e-05,7.82118]
[1777522830861,43.4,75666.09,0.0,0.94502,4e-05,7.82118]
[1777522831079,43.4,75666.09,0.0,0.94502,4e-05,7.82118]
[1777522831136,43.4,75659.45,0.0,0.94479,4e-05,7.84509]
[1777522831611,43.4,75656.43,0.0,0.94468,4e-05,7.85718]
[1777522833625,43.4,75652.3,0.0,0.94452,4e-05,7.87404]
[1777522835639,43.4,75654.73,0.0,0.94461,4e-05,7.86458]
[1777522836900,43.4,75654.73,0.0,0.94461,4e-05,7.86458]
[1777522837082,43.4,75654.73,0.0,0.94461,4e-05,7.86458]
[1777522842688,43.4,75656.53,0.0,0.94467,4e-05,7.85854]
[1777522843804,43.4,75656.53,0.0,0.94467,4e-05,7.85854]
[1777522843824,43.4,75656.53,0.0,0.94467,4e-05,7.85854]
[1777522844157,43.4,75655.5,0.0,0.94463,4e-05,7.86304]
[1777522846785,43.4,75656.51,0.0,0.94466,4e-05,7.85918]
[1777522846830,43.4,75656.51,0.0,0.94466,4e-05,7.85918]
[1777522847723,43.4,75661.49,0.0,0.94484,4e-05,7.83965]
[1777522848729,43.4,75667.41,0.0,0.94505,4e-05,7.81623]
[1777522849814,43.4,75667.41,0.0,0.94505,4e-05,7.81623]
[1777522849832,43.4,75667.41,0.0,0.94505,4e-05,7.81623]
[1777522850393,43.4,75667.41,0.0,0.94505,4e-05,7.81623]
[1777522850744,43.4,75671.66,0.0,0.9452,4e-05,7.79982]
[1777522853765,43.41,75673.83,0.0,0.94527,4e-05,7.79206]
[1777522855139,43.41,75673.83,0.0,0.94527,4e-05,7.79206]
[1777522855326,43.41,75673.83,0.0,0.94527,4e-05,7.79206]
[1777522860815,43.41,75668.86,0.0,0.94507,4e-05,7.81397]
[1777522861828,43.41,75665.41,0.0,0.94495,4e-05,7.82803]
[1777522863008,43.41,75665.41,0.0,0.94495,4e-05,7.82803]
[1777522863093,43.41,75665.41,0.0,0.94495,4e-05,7.82803]
[1777522863836,43.41,75658.36,0.0,0.94468,4e-05,7.85672]
[1777522867626,43.41,75659.68,0.0,0.94473,4e-05,7.85204]
[1777522867835,43.41,75659.68,0.0,0.94473,4e-05,7.85204]
[1777522872449,43.42,75657.4,0.0,0.94464,4e-05,7.86196]
[1777522872586,43.42,75658.01,0.0,0.94466,4e-05,7.85992]
[1777522877479,43.42,75656.79,0.0,0.9446,4e-05,7.8656]
[1777522877584,43.42,75652.03,0.0,0.94443,4e-05,7.88487]
[1777522880880,43.42,75650.39,0.0,0.94436,4e-05,7.89176]
[1777522881079,43.42,75650.39,0.0,0.94436,4e-05,7.89176]
[1777522881158,43.42,75649.88,0.0,0.94434,4e-05,7.89411]
[1777522883978,43.42,75642.81,0.0,0.94408,4e-05,7.92279]
[1777522884985,43.42,75638.6,0.0,0.94392,4e-05,7.93986]
[1777522885992,43.42,75635.86,0.0,0.94382,4e-05,7.95104]
[1777522886999,43.42,75639.18,0.0,0.94394,4e-05,7.93771]
[1777522887802,43.42,75639.18,0.0,0.94394,4e-05,7.93771]
[1777522887837,43.42,75639.18,0.0,0.94394,4e-05,7.93771]
[1777522888008,43.42,75641.45,0.0,0.94403,4e-05,7.92857]
[1777522893043,43.42,75645.36,0.0,0.94419,4e-05,7.91028]
[1777522894112,43.42,75645.36,0.0,0.94419,4e-05,7.91028]
[1777522894333,43.42,75645.36,0.0,0.94419,4e-05,7.91028]
[1777522894378,43.42,75648.05,0.0,0.94428,4e-05,7.89958]
[1777522895574,43.42,75648.05,0.0,0.94428,4e-05,7.89958]
[1777522896065,43.42,75648.3,0.0,0.94429,4e-05,7.89881]
[1777522899086,43.42,75644.79,0.0,0.94416,4e-05,7.91323]
[1777522899873,43.42,75644.79,0.0,0.94416,4e-05,7.91323]
[1777522900085,43.42,75644.79,0.0,0.94416,4e-05,7.91323]
[1777522902107,43.42,75660.66,0.0,0.94474,4e-05,7.8499]
[1777522902840,43.42,75660.66,0.0,0.94474,4e-05,7.8499]
[1777522903114,43.43,75674.34,0.0,0.94524,4e-05,7.7955]
[1777522904121,43.43,75674.23,0.0,0.94523,4e-05,7.79621]
[1777522905449,43.43,75674.23,0.0,0.94523,4e-05,7.79621]
[1777522905480,43.43,75679.47,0.0,0.94542,4e-05,7.77564]
[1777522906135,43.43,75684.64,0.0,0.9456,4e-05,7.75541]
[1777522907686,43.43,75683.69,0.0,0.94556,4e-05,7.75952]
[1777522907830,43.43,75683.69,0.0,0.94556,4e-05,7.75952]
[1777522912198,43.43,75681.79,0.0,0.94548,4e-05,7.76835]
[1777522912327,43.43,75681.79,0.0,0.94548,4e-05,7.76835]
[1777522912406,43.43,75682.17,0.0,0.9455,4e-05,7.76715]
[1777522912642,43.43,75682.17,0.0,0.9455,4e-05,7.76715]
[1777522912835,43.43,75682.17,0.0,0.9455,4e-05,7.76715]
[1777522916951,43.43,75683.47,0.0,0.94555,4e-05,7.76157]
[1777522917075,43.43,75683.47,0.0,0.94555,4e-05,7.76157]
[1777522917212,43.43,75685.16,0.0,0.94561,4e-05,7.75476]
[1777522917784,43.43,75685.16,0.0,0.94561,4e-05,7.75476]
[1777522917842,43.43,75685.16,0.0,0.94561,4e-05,7.75476]
[1777522922793,43.43,75684.45,0.0,0.94559,4e-05,7.75717]
[1777522922825,43.43,75684.45,0.0,0.94559,4e-05,7.75717]
[1777522923254,43.43,75685.09,0.0,0.94561,4e-05,7.75454]
[1777522924049,43.43,75685.09,0.0,0.94561,4e-05,7.75454]
[1777522924086,43.43,75685.09,0.0,0.94561,4e-05,7.75454]
[1777522926275,43.43,75689.67,0.0,0.94578,4e-05,7.73612]
[1777522928090,43.43,75687.3,0.0,0.94569,4e-05,7.74545]
[1777522928137,43.43,75687.3,0.0,0.94569,4e-05,7.74545]
[1777522928289,43.43,75680.52,0.0,0.94545,4e-05,7.77229]
[1777522929296,43.43,75676.37,0.0,0.9453,4e-05,7.78908]
[1777522929924,43.43,75676.37,0.0,0.9453,4e-05,7.78908]
[1777522930085,43.43,75676.37,0.0,0.9453,4e-05,7.78908]
[1777522931309,43.43,75679.64,0.0,0.94541,4e-05,7.77659]
[1777522936598,43.43,75679.99,0.0,0.94541,4e-05,7.77633]
[1777522936831,43.43,75678.98,0.0,0.94537,4e-05,7.78063]
[1777522937352,43.43,75679.2,0.0,0.94538,4e-05,7.78003]
[1777522938059,43.43,75679.2,0.0,0.94538,4e-05,7.78003]
[1777522938081,43.43,75679.2,0.0,0.94538,4e-05,7.78003]
[1777522942387,43.44,75683.1,0.0,0.94551,4e-05,7.76594]
[1777522942714,43.44,75683.1,0.0,0.94551,4e-05,7.76594]
[1777522942831,43.44,75683.1,0.0,0.94551,4e-05,7.76594]
[1777522943393,43.44,75686.07,0.0,0.94561,4e-05,7.75404]
[1777522943894,43.44,75686.07,0.0,0.94561,4e-05,7.75404]
[1777522944084,43.44,75686.07,0.0,0.94561,4e-05,7.75404]
[1777522944401,43.44,75689.1,0.0,0.94573,4e-05,7.74193]
[1777522945580,43.44,75689.1,0.0,0.94573,4e-05,7.74193]
[1777522946415,43.44,75687.91,0.0,0.94568,4e-05,7.7465]
[1777522948719,43.44,75685.93,0.0,0.94561,4e-05,7.7542]
[1777522948834,43.44,75685.93,0.0,0.94561,4e-05,7.7542]
[1777522951450,43.44,75682.49,0.0,0.94551,4e-05,7.76498]
[1777522952363,43.44,75682.49,0.0,0.94551,4e-05,7.76498]
[1777522952585,43.44,75682.49,0.0,0.94551,4e-05,7.76498]
[1777522955478,43.44,75686.05,0.0,0.94563,4e-05,7.75203]
[1777522956644,43.44,75686.05,0.0,0.94563,4e-05,7.75203]
[1777522956834,43.44,75686.98,0.0,0.94566,4e-05,7.74866]
[1777522957581,43.44,75686.98,0.0,0.94566,4e-05,7.74866]
[1777522958499,43.44,75687.93,0.0,0.94568,4e-05,7.74554]
[1777522961816,43.44,75688.86,0.0,0.94571,4e-05,7.74281]
[1777522961830,43.44,75688.86,0.0,0.94571,4e-05,7.74281]
[1777522967564,43.44,75689.41,0.0,0.94573,4e-05,7.74014]
[1777522971717,43.44,75688.93,0.0,0.94572,4e-05,7.74171]
[1777522971834,43.44,75688.93,0.0,0.94572,4e-05,7.74171]
[1777522973896,43.44,75687.83,0.0,0.94568,4e-05,7.74589]
[1777522974074,43.44,75687.83,0.0,0.94568,4e-05,7.74589]
[1777522976627,43.44,75684.02,0.0,0.94554,4e-05,7.76113]
[1777522977579,43.44,75684.02,0.0,0.94554,4e-05,7.76113]
[1777522977634,43.44,75683.72,0.0,0.94553,4e-05,7.7622]
[1777522977802,43.44,75683.72,0.0,0.94553,4e-05,7.7622]
[1777522977833,43.44,75683.72,0.0,0.94553,4e-05,7.7622]
[1777522983676,43.44,75682.86,0.0,0.94551,4e-05,7.76486]
[1777522987474,43.44,75683.57,0.0,0.94554,4e-05,7.76167]
[1777522987589,43.44,75683.57,0.0,0.94554,4e-05,7.76167]
[1777522989575,43.44,75683.4,0.0,0.94553,4e-05,7.76222]
[1777522989678,43.44,75685.86,0.0,0.94562,4e-05,7.75223]
[1777522994795,43.44,75686.47,0.0,0.94565,4e-05,7.74935]
[1777522996506,43.44,75686.47,0.0,0.94565,4e-05,7.74935]
[1777522996578,43.44,75686.47,0.0,0.94565,4e-05,7.74935]
[1777522998823,43.44,75690.37,0.0,0.94579,4e-05,7.73349]
[1777523001285,43.44,75688.45,0.0,0.94572,4e-05,7.74102]
[1777523001328,43.44,75688.45,0.0,0.94572,4e-05,7.74102]
[1777523001386,43.43,75685.51,0.0,0.94562,4e-05,7.75248]
[1777523002125,43.43,75685.51,0.0,0.94562,4e-05,7.75248]
[1777523002334,43.43,75685.51,0.0,0.94562,4e-05,7.75248]
[1777523008389,43.43,75686.09,0.0,0.94565,4e-05,7.74963]
[1777523008577,43.43,75686.09,0.0,0.94565,4e-05,7.74963]
[1777523011596,43.43,75685.91,0.0,0.94564,4e-05,7.75002]
[1777523011642,43.43,75684.65,0.0,0.94561,4e-05,7.75221]
[1777523011829,43.43,75684.65,0.0,0.94561,4e-05,7.75221]
[1777523012707,43.43,75684.65,0.0,0.94561,4e-05,7.75221]
[1777523011916,43.43,75677.03,0.0,0.94534,4e-05,7.78249]
[1777523012830,43.43,75677.03,0.0,0.94534,4e-05,7.78249]
[1777523016466,43.44,75672.04,0.0,0.94515,4e-05,7.80306]
[1777523016582,43.44,75672.04,0.0,0.94515,4e-05,7.80306]
[1777523019417,43.44,75672.23,0.0,0.94515,4e-05,7.80296]
[1777523019581,43.44,75672.23,0.0,0.94515,4e-05,7.80296]
[1777523019664,43.44,75671.9,0.0,0.94514,4e-05,7.80473]
[1777523022650,43.44,75672.31,0.0,0.94515,4e-05,7.80332]
[1777523022830,43.44,75672.57,0.0,0.94516,4e-05,7.80252]
[1777523028050,43.44,75671.89,0.0,0.94512,4e-05,7.80641]
[1777523028086,43.44,75671.89,0.0,0.94512,4e-05,7.80641]
[1777523028151,43.44,75672.45,0.0,0.94514,4e-05,7.80442]
[1777523029217,43.44,75672.45,0.0,0.94514,4e-05,7.80442]
[1777523029340,43.44,75672.45,0.0,0.94514,4e-05,7.80442]
[1777523029426,43.44,75663.74,0.0,0.94482,4e-05,7.83965]
[1777523030042,43.44,75657.87,0.0,0.9446,4e-05,7.86312]
[1777523032056,43.44,75657.37,0.0,0.94458,4e-05,7.86546]
[1777523037709,43.44,75656.58,0.0,0.94455,4e-05,7.86925]
[1777523037091,43.45,75653.97,0.0,0.94445,4e-05,7.87988]
[1777523037825,43.45,75653.97,0.0,0.94445,4e-05,7.87988]
[1777523038098,43.45,75653.84,0.0,0.94444,4e-05,7.88057]
[1777523039000,43.45,75653.84,0.0,0.94444,4e-05,7.88057]
[1777523039086,43.45,75653.84,0.0,0.94444,4e-05,7.88057]
[1777523039105,43.45,75651.27,0.0,0.94435,4e-05,7.89102]
[1777523043042,43.45,75651.86,0.0,0.94437,4e-05,7.88907]
[1777523043074,43.45,75651.86,0.0,0.94437,4e-05,7.88907]
[1777523043225,43.45,75652.02,0.0,0.94437,4e-05,7.88872]
[1777523044201,43.45,75652.02,0.0,0.94437,4e-05,7.88872]
[1777523044334,43.45,75652.02,0.0,0.94437,4e-05,7.88872]
[1777523044435,43.45,75649.01,0.0,0.94426,4e-05,7.90094]
[1777523048006,43.45,75651.06,0.0,0.94433,4e-05,7.89297]
[1777523048075,43.45,75651.06,0.0,0.94433,4e-05,7.89297]
[1777523048246,43.45,75650.75,0.0,0.94432,4e-05,7.89448]
[1777523048782,43.45,75650.75,0.0,0.94432,4e-05,7.89448]
[1777523048835,43.45,75650.75,0.0,0.94432,4e-05,7.89448]
[1777523049175,43.45,75653.13,0.0,0.9444,4e-05,7.88494]
[1777523051189,43.45,75660.59,0.0,0.94468,4e-05,7.85537]
[1777523051861,43.45,75660.59,0.0,0.94468,4e-05,7.85537]
[1777523052078,43.45,75660.59,0.0,0.94468,4e-05,7.85537]
[1777523052196,43.45,75669.38,0.0,0.94499,4e-05,7.82042]
[1777523054548,43.45,75669.71,0.0,0.94501,4e-05,7.81902]
[1777523055194,43.45,75669.71,0.0,0.94501,4e-05,7.81902]
[1777523055334,43.45,75669.71,0.0,0.94501,4e-05,7.81902]
[1777523055405,43.45,75675.41,0.0,0.94522,4e-05,7.79617]
[1777523056224,43.45,75678.3,0.0,0.94532,4e-05,7.78456]
[1777523057581,43.45,75678.3,0.0,0.94532,4e-05,7.78456]
[1777523057586,43.45,75677.56,0.0,0.9453,4e-05,7.78742]
[1777523059821,43.45,75677.41,0.0,0.94529,4e-05,7.78783]
[1777523060078,43.45,75677.41,0.0,0.94529,4e-05,7.78783]
[1777523063766,43.45,75678.17,0.0,0.94532,4e-05,7.78454]
[1777523063826,43.45,75677.59,0.0,0.9453,4e-05,7.78675]
[1777523064280,43.45,75674.55,0.0,0.94519,4e-05,7.79875]
[1777523064990,43.45,75674.55,0.0,0.94519,4e-05,7.79875]
[1777523065080,43.45,75674.55,0.0,0.94519,4e-05,7.79875]
[1777523066294,43.45,75676.56,0.0,0.94526,4e-05,7.79134]
[1777523067048,43.45,75676.56,0.0,0.94526,4e-05,7.79134]
[1777523067088,43.45,75676.56,0.0,0.94526,4e-05,7.79134]
[1777523072336,43.45,75678.13,0.0,0.94532,4e-05,7.78396]
[1777523077371,43.46,75675.29,0.0,0.9452,4e-05,7.79679]
[1777523077797,43.46,75675.29,0.0,0.9452,4e-05,7.79679]
[1777523077828,43.46,75675.29,0.0,0.9452,4e-05,7.79679]
[1777523078464,43.46,75675.29,0.0,0.9452,4e-05,7.79679]
[1777523078584,43.46,75675.29,0.0,0.9452,4e-05,7.79679]
[1777523078662,43.46,75674.9,0.0,0.94519,4e-05,7.79863]
[1777523083413,43.46,75677.65,0.0,0.94527,4e-05,7.78912]
[1777523084357,43.46,75677.65,0.0,0.94527,4e-05,7.78912]
[1777523084583,43.46,75677.65,0.0,0.94527,4e-05,7.78912]
[1777523084781,43.46,75677.65,0.0,0.94527,4e-05,7.78912]
[1777523084684,43.46,75677.89,0.0,0.94528,4e-05,7.78847]
[1777523084829,43.46,75677.89,0.0,0.94528,4e-05,7.78847]
[1777523087440,43.46,75668.14,0.0,0.94492,4e-05,7.82736]
[1777523087842,43.46,75668.14,0.0,0.94492,4e-05,7.82736]
[1777523088077,43.46,75668.14,0.0,0.94492,4e-05,7.82736]
[1777523088448,43.46,75650.76,0.0,0.94429,4e-05,7.89712]
[1777523089455,43.46,75646.77,0.0,0.94414,4e-05,7.91326]
[1777523089888,43.46,75646.77,0.0,0.94414,4e-05,7.91326]
[1777523091469,43.46,75641.78,0.0,0.94395,4e-05,7.93349]
[1777523092358,43.46,75641.78,0.0,0.94395,4e-05,7.93349]
[1777523092476,43.46,75644.71,0.0,0.94406,4e-05,7.92177]
[1777523094333,43.46,75644.9,0.0,0.94407,4e-05,7.92108]
[1777523094490,43.46,75645.5,0.0,0.94409,4e-05,7.91875]
[1777523096325,43.46,75645.84,0.0,0.9441,4e-05,7.91747]
[1777523096504,43.46,75645.83,0.0,0.9441,4e-05,7.91759]
[1777523097434,43.46,75645.83,0.0,0.9441,4e-05,7.91759]
[1777523097578,43.46,75645.83,0.0,0.9441,4e-05,7.91759]
[1777523097677,43.46,75653.62,0.0,0.94438,4e-05,7.88641]
[1777523097830,43.46,75653.62,0.0,0.94438,4e-05,7.88641]
[1777523098077,43.46,75653.62,0.0,0.94438,4e-05,7.88641]
[1777523102186,43.46,75656.3,0.0,0.94448,4e-05,7.87624]
[1777523102339,43.46,75656.3,0.0,0.94448,4e-05,7.87624]
[1777523102668,43.46,75656.3,0.0,0.94448,4e-05,7.87624]
[1777523102770,43.47,75658.71,0.0,0.94456,4e-05,7.86673]
[1777523102846,43.47,75658.71,0.0,0.94456,4e-05,7.86673]
[1777523104560,43.47,75653.41,0.0,0.94437,4e-05,7.88826]
[1777523105318,43.47,75653.41,0.0,0.94437,4e-05,7.88826]
[1777523105333,43.47,75653.41,0.0,0.94437,4e-05,7.88826]
[1777523105567,43.47,75645.59,0.0,0.94408,4e-05,7.91977]
[1777523105930,43.47,75645.59,0.0,0.94408,4e-05,7.91977]
[1777523106081,43.47,75645.59,0.0,0.94408,4e-05,7.91977]
[1777523106574,43.47,75647.69,0.0,0.94415,4e-05,7.91141]
[1777523107581,43.47,75653.63,0.0,0.94437,4e-05,7.88766]
[1777523108431,43.47,75653.63,0.0,0.94437,4e-05,7.88766]
[1777523108582,43.47,75653.63,0.0,0.94437,4e-05,7.88766]
[1777523108588,43.47,75656.25,0.0,0.94447,4e-05,7.8773]
[1777523109595,43.47,75661.58,0.0,0.94466,4e-05,7.85612]
[1777523110602,43.47,75670.08,0.0,0.94497,4e-05,7.82236]
[1777523111287,43.47,75670.08,0.0,0.94497,4e-05,7.82236]
[1777523111326,43.47,75670.08,0.0,0.94497,4e-05,7.82236]
[1777523111609,43.47,75670.84,0.0,0.945,4e-05,7.81957]
[1777523112616,43.47,75676.04,0.0,0.94518,4e-05,7.79909]
[1777523115363,43.47,75675.4,0.0,0.94515,4e-05,7.80219]
[1777523115579,43.47,75675.4,0.0,0.94515,4e-05,7.80219]
[1777523118324,43.47,75674.53,0.0,0.94512,4e-05,7.80646]
[1777523118658,43.47,75674.9,0.0,0.94513,4e-05,7.80525]
[1777523120621,43.47,75675.78,0.0,0.94516,4e-05,7.80202]
[1777523120835,43.47,75674.06,0.0,0.94509,4e-05,7.80914]
[1777523125981,43.48,75669.16,0.0,0.9449,4e-05,7.82986]
[1777523126073,43.48,75669.16,0.0,0.9449,4e-05,7.82986]
[1777523126285,43.48,75669.16,0.0,0.9449,4e-05,7.82986]
[1777523126329,43.48,75669.16,0.0,0.9449,4e-05,7.82986]
[1777523126719,43.48,75669.07,0.0,0.9449,4e-05,7.83045]
[1777523130155,43.48,75670.2,0.0,0.94493,4e-05,7.82664]
[1777523130747,43.48,75674.68,0.0,0.94509,4e-05,7.80902]
[1777523131754,43.48,75678.77,0.0,0.94526,4e-05,7.79]
[1777523134995,43.48,75676.98,0.0,0.94519,4e-05,7.798]
[1777523135076,43.48,75676.98,0.0,0.94519,4e-05,7.798]
[1777523135783,43.48,75673.5,0.0,0.94506,4e-05,7.81214]
[1777523140818,43.48,75674.16,0.0,0.94507,4e-05,7.8108]
[1777523145853,43.49,75673.8,0.0,0.94504,4e-05,7.81354]
[1777523151895,43.49,75674.37,0.0,0.94505,4e-05,7.8128]
[1777523152902,43.49,75671.14,0.0,0.94493,4e-05,7.82593]
[1777523157937,43.49,75669.77,0.0,0.94487,4e-05,7.83253]
[1777523161324,43.49,75669.7,0.0,0.94487,4e-05,7.83304]
[1777523161965,43.5,75663.39,0.0,0.94463,4e-05,7.85892]
[1777523162972,43.5,75666.65,0.0,0.94475,4e-05,7.84608]
[1777523164336,43.5,75666.65,0.0,0.94475,4e-05,7.84608]
[1777523166294,43.5,75665.38,0.0,0.9447,4e-05,7.85157]
[1777523166326,43.5,75665.38,0.0,0.9447,4e-05,7.85157]
[1777523166395,43.5,75661.53,0.0,0.94455,4e-05,7.86733]
[1777523172036,43.5,75663.27,0.0,0.94461,4e-05,7.86127]
[1777523177071,43.5,75662.09,0.0,0.94456,4e-05,7.86689]
[1777523180335,43.5,75663.84,0.0,0.94462,4e-05,7.86026]
[1777523180833,43.5,75663.84,0.0,0.94462,4e-05,7.86026]
[1777523181084,43.5,75664.18,0.0,0.94463,4e-05,7.85928]
[1777523181099,43.5,75667.98,0.0,0.94477,4e-05,7.8441]
[1777523183113,43.5,75672.12,0.0,0.94491,4e-05,7.82803]
[1777523187655,43.51,75672.54,0.0,0.94492,4e-05,7.82707]
[1777523187827,43.51,75672.54,0.0,0.94492,4e-05,7.82707]
[1777523192744,43.51,75673.71,0.0,0.94497,4e-05,7.82056]
[1777523192825,43.51,75673.71,0.0,0.94497,4e-05,7.82056]
[1777523192771,43.51,75674.41,0.0,0.945,4e-05,7.81825]
[1777523193184,43.51,75675.1,0.0,0.94502,4e-05,7.8155]
[1777523194191,43.51,75668.31,0.0,0.94477,4e-05,7.84281]
[1777523195198,43.51,75665.04,0.0,0.94465,4e-05,7.85611]
[1777523196930,43.51,75665.54,0.0,0.94467,4e-05,7.85431]
[1777523197073,43.51,75665.54,0.0,0.94467,4e-05,7.85431]
[1777523198219,43.51,75675.0,0.0,0.94501,4e-05,7.81694]
[1777523199775,43.51,75675.0,0.0,0.94501,4e-05,7.81694]
[1777523199834,43.51,75675.0,0.0,0.94501,4e-05,7.81694]
[1777523199872,43.51,75673.99,0.0,0.94497,4e-05,7.82139]
[1777523201925,43.51,75673.03,0.0,0.94493,4e-05,7.82545]
[1777523202076,43.51,75673.03,0.0,0.94493,4e-05,7.82545]
[1777523202252,43.51,75672.74,0.0,0.94492,4e-05,7.82684]
[1777523207872,43.52,75671.72,0.0,0.94487,4e-05,7.83177]
[1777523208075,43.52,75671.24,0.0,0.94485,4e-05,7.8339]
[1777523212323,43.52,75674.74,0.0,0.94497,4e-05,7.821]
[1777523212944,43.52,75674.74,0.0,0.94497,4e-05,7.821]
[1777523213827,43.52,75674.74,0.0,0.94497,4e-05,7.821]
[1777523214075,43.52,75673.53,0.0,0.94492,4e-05,7.82626]
[1777523219372,43.52,75667.23,0.0,0.94468,4e-05,7.85246]
[1777523220378,43.52,75662.88,0.0,0.94452,4e-05,7.87006]
[1777523221734,43.52,75662.88,0.0,0.94452,4e-05,7.87006]
[1777523221828,43.52,75662.88,0.0,0.94452,4e-05,7.87006]
[1777523221792,43.52,75661.79,0.0,0.94448,4e-05,7.87473]
[1777523225414,43.53,75664.73,0.0,0.94458,4e-05,7.86351]
[1777523228145,43.53,75665.53,0.0,0.94461,4e-05,7.86063]
[1777523228327,43.53,75665.53,0.0,0.94461,4e-05,7.86063]
[1777523229441,43.53,75669.52,0.0,0.94475,4e-05,7.84504]
[1777523234489,43.53,75670.44,0.0,0.94478,4e-05,7.84213]
[1777523234577,43.53,75670.44,0.0,0.94478,4e-05,7.84213]
[1777523239512,43.53,75663.35,0.0,0.94451,4e-05,7.87153]
[1777523240836,43.53,75663.35,0.0,0.94451,4e-05,7.87153]
[1777523241075,43.53,75662.48,0.0,0.94448,4e-05,7.87513]
[1777523246561,43.53,75660.45,0.0,0.9444,4e-05,7.88395]
[1777523248040,43.53,75660.43,0.0,0.94439,4e-05,7.88415]
[1777523248084,43.53,75660.43,0.0,0.94439,4e-05,7.88415]
[1777523253610,43.53,75662.98,0.0,0.9445,4e-05,7.87167]
[1777523256158,43.53,75663.72,0.0,0.94453,4e-05,7.86897]
[1777523256329,43.53,75663.72,0.0,0.94453,4e-05,7.86897]
[1777523261666,43.54,75665.04,0.0,0.94457,4e-05,7.86443]
[1777523265694,43.54,75659.86,0.0,0.94437,4e-05,7.88557]
[1777523267538,43.54,75660.17,0.0,0.94438,4e-05,7.88441]
[1777523267580,43.54,75660.17,0.0,0.94438,4e-05,7.88441]
[1777523270729,43.54,75663.23,0.0,0.94449,4e-05,7.87252]
[1777523275699,43.54,75662.46,0.0,0.94446,4e-05,7.876]
[1777523275833,43.54,75662.46,0.0,0.94446,4e-05,7.876]
[1777523281807,43.54,75663.58,0.0,0.9445,4e-05,7.87223]
[1777523283873,43.54,75664.24,0.0,0.94452,4e-05,7.8697]
[1777523284081,43.54,75664.48,0.0,0.94453,4e-05,7.86884]
[1777523289861,43.54,75662.74,0.0,0.94446,4e-05,7.87638]
[1777523290366,43.54,75662.74,0.0,0.94446,4e-05,7.87638]
[1777523290579,43.54,75662.74,0.0,0.94446,4e-05,7.87638]
[1777523294679,43.54,75662.06,0.0,0.94443,4e-05,7.87948]
[1777523294828,43.54,75662.06,0.0,0.94443,4e-05,7.87948]
[1777523296911,43.54,75664.87,0.0,0.94453,4e-05,7.86856]
[1777523303962,43.55,75661.85,0.0,0.94441,4e-05,7.8814]
[1777523304969,43.55,75658.93,0.0,0.94431,4e-05,7.89317]
[1777523305850,43.55,75658.93,0.0,0.94431,4e-05,7.89317]
[1777523306077,43.55,75658.35,0.0,0.94428,4e-05,7.89556]
[1777523306983,43.55,75653.19,0.0,0.94409,4e-05,7.9163]
[1777523307990,43.55,75649.7,0.0,0.94396,4e-05,7.93034]
[1777523308946,43.55,75649.7,0.0,0.94396,4e-05,7.93034]
[1777523309083,43.55,75650.83,0.0,0.94401,4e-05,7.92582]
[1777523309855,43.55,75650.83,0.0,0.94401,4e-05,7.92582]
[1777523310007,43.55,75654.56,0.0,0.94414,4e-05,7.91089]
[1777523310079,43.55,75654.56,0.0,0.94414,4e-05,7.91089]
[1777523311011,43.55,75660.08,0.0,0.94436,4e-05,7.8858]
[1777523312064,43.55,75660.08,0.0,0.94436,4e-05,7.88589]
[1777523312081,43.55,75660.08,0.0,0.94436,4e-05,7.88589]
[1777523314031,43.55,75664.09,0.0,0.94451,4e-05,7.87003]
[1777523316574,43.55,75664.38,0.0,0.94452,4e-05,7.86897]
[1777523316827,43.55,75664.38,0.0,0.94452,4e-05,7.86897]
[1777523320197,43.55,75668.39,0.0,0.94466,4e-05,7.85343]
[1777523322069,43.55,75669.03,0.0,0.94468,4e-05,7.85099]
[1777523322076,43.55,75669.03,0.0,0.94468,4e-05,7.85099]
[1777523322336,43.55,75669.03,0.0,0.94468,4e-05,7.85099]
[1777523322426,43.55,75669.29,0.0,0.94469,4e-05,7.85007]
[1777523328130,43.55,75668.4,0.0,0.94465,4e-05,7.85434]
[1777523330009,43.55,75668.4,0.0,0.94465,4e-05,7.85434]
[1777523330084,43.55,75668.65,0.0,0.94466,4e-05,7.85347]
[1777523334573,43.55,75668.56,0.0,0.94465,4e-05,7.85429]
[1777523334833,43.55,75668.56,0.0,0.94465,4e-05,7.85429]
[1777523336054,43.55,75667.77,0.0,0.94462,4e-05,7.8577]
[1777523336076,43.55,75667.77,0.0,0.94462,4e-05,7.8577]
[1777523336187,43.55,75667.9,0.0,0.94463,4e-05,7.8573]
[1777523340728,43.55,75668.59,0.0,0.94465,4e-05,7.8549]
[1777523340825,43.55,75668.59,0.0,0.94465,4e-05,7.8549]
[1777523340877,43.55,75668.23,0.0,0.94463,4e-05,7.85658]
[1777523341570,43.55,75684.2,0.0,0.94521,4e-05,7.79322]
[1777523342231,43.55,75691.57,0.0,0.94548,4e-05,7.76399]
[1777523344245,43.56,75693.27,0.0,0.94553,4e-05,7.75781]
[1777523345079,43.56,75693.27,0.0,0.94553,4e-05,7.75781]
[1777523345335,43.56,75693.27,0.0,0.94553,4e-05,7.75781]
[1777523351294,43.56,75689.25,0.0,0.94537,4e-05,7.77562]
[1777523352537,43.56,75689.25,0.0,0.94537,4e-05,7.77562]
[1777523352575,43.56,75689.25,0.0,0.94537,4e-05,7.77562]
[1777523352638,43.56,75689.48,0.0,0.94538,4e-05,7.7752]
[1777523353773,43.56,75689.48,0.0,0.94538,4e-05,7.7752]
[1777523353835,43.56,75689.48,0.0,0.94538,4e-05,7.7752]
[1777523356540,43.56,75687.68,0.0,0.94531,4e-05,7.78281]
[1777523356578,43.56,75687.68,0.0,0.94531,4e-05,7.78281]
[1777523356642,43.56,75683.81,0.0,0.94516,4e-05,7.79862]
[1777523358417,43.56,75682.27,0.0,0.94511,4e-05,7.80474]
[1777523358588,43.56,75682.27,0.0,0.94511,4e-05,7.80474]
[1777523361465,43.56,75678.17,0.0,0.94495,4e-05,7.82162]
[1777523361577,43.56,75678.17,0.0,0.94495,4e-05,7.82162]
[1777523361672,43.57,75678.63,0.0,0.94497,4e-05,7.82014]
[1777523366399,43.57,75676.33,0.0,0.94488,4e-05,7.82997]
[1777523370028,43.57,75676.6,0.0,0.94488,4e-05,7.82922]
[1777523370080,43.57,75676.46,0.0,0.94488,4e-05,7.83011]
[1777523375462,43.57,75677.97,0.0,0.94494,4e-05,7.82192]
[1777523376563,43.57,75677.97,0.0,0.94494,4e-05,7.82192]
[1777523376588,43.57,75677.97,0.0,0.94494,4e-05,7.82192]
[1777523380021,43.57,75678.41,0.0,0.94495,4e-05,7.82071]
[1777523380074,43.57,75678.41,0.0,0.94495,4e-05,7.82071]
[1777523380497,43.57,75675.31,0.0,0.94484,4e-05,7.83341]
[1777523382013,43.57,75675.31,0.0,0.94484,4e-05,7.83341]
[1777523382087,43.57,75674.51,0.0,0.94481,4e-05,7.83677]
[1777523385138,43.57,75673.77,0.0,0.94478,4e-05,7.84018]
[1777523385532,43.57,75671.04,0.0,0.94468,4e-05,7.85122]
[1777523386539,43.57,75666.83,0.0,0.94452,4e-05,7.86817]
[1777523387207,43.57,75666.83,0.0,0.94452,4e-05,7.86817]
[1777523387330,43.57,75666.83,0.0,0.94452,4e-05,7.86817]
[1777523390567,43.58,75654.59,0.0,0.94407,4e-05,7.91769]
[1777523391574,43.58,75652.4,0.0,0.94398,4e-05,7.92651]
[1777523393146,43.58,75652.16,0.0,0.94398,4e-05,7.9275]
[1777523393336,43.58,75652.16,0.0,0.94398,4e-05,7.9275]
[1777523394738,43.58,75651.47,0.0,0.94395,4e-05,7.93029]
[1777523394839,43.58,75647.87,0.0,0.94382,4e-05,7.94477]
[1777523396077,43.58,75647.87,0.0,0.94382,4e-05,7.94477]
[1777523396636,43.58,75649.51,0.0,0.94388,4e-05,7.93819]
[1777523396827,43.58,75649.51,0.0,0.94388,4e-05,7.93819]
[1777523396849,43.58,75649.08,0.0,0.94386,4e-05,7.93994]
[1777523400814,43.58,75648.68,0.0,0.94385,4e-05,7.94161]
[1777523400839,43.58,75648.68,0.0,0.94385,4e-05,7.94161]
[1777523404649,43.58,75647.23,0.0,0.94379,4e-05,7.94745]
[1777523404831,43.58,75647.23,0.0,0.94379,4e-05,7.94745]
[1777523404930,43.58,75641.34,0.0,0.94357,4e-05,7.97113]
[1777523405672,43.58,75638.49,0.0,0.94347,4e-05,7.98256]
[1777523406334,43.58,75638.49,0.0,0.94347,4e-05,7.98256]
[1777523406679,43.58,75643.97,0.0,0.94367,4e-05,7.96045]
[1777523407171,43.58,75643.97,0.0,0.94367,4e-05,7.96045]
[1777523407338,43.58,75643.97,0.0,0.94367,4e-05,7.96045]
[1777523407686,43.58,75651.08,0.0,0.94394,4e-05,7.93187]
[1777523412721,43.58,75653.34,0.0,0.94402,4e-05,7.92295]
[1777523413407,43.58,75653.34,0.0,0.94402,4e-05,7.92295]
[1777523413582,43.58,75653.34,0.0,0.94402,4e-05,7.92295]
[1777523413738,43.58,75653.34,0.0,0.94402,4e-05,7.92295]
[1777523413836,43.58,75653.34,0.0,0.94402,4e-05,7.92295]
[1777523413839,43.58,75653.14,0.0,0.94401,4e-05,7.9238]
[1777523418366,43.58,75655.93,0.0,0.94411,4e-05,7.91283]
[1777523418580,43.58,75655.93,0.0,0.94411,4e-05,7.91283]
[1777523418752,43.58,75655.93,0.0,0.94411,4e-05,7.91283]
[1777523418828,43.58,75655.93,0.0,0.94411,4e-05,7.91283]
[1777523418909,43.58,75653.78,0.0,0.94403,4e-05,7.92152]
[1777523422776,43.58,75652.34,0.0,0.94398,4e-05,7.92747]
[1777523422829,43.58,75652.34,0.0,0.94398,4e-05,7.92747]
[1777523423798,43.58,75645.63,0.0,0.94373,4e-05,7.95453]
[1777523424368,43.58,75645.63,0.0,0.94373,4e-05,7.95453]
[1777523424588,43.58,75645.63,0.0,0.94373,4e-05,7.95453]
[1777523424805,43.58,75639.49,0.0,0.9435,4e-05,7.97924]
[1777523425426,43.58,75639.49,0.0,0.9435,4e-05,7.97924]
[1777523425580,43.58,75639.49,0.0,0.9435,4e-05,7.97924]
[1777523429840,43.58,75642.47,0.0,0.94361,4e-05,7.9671]
[1777523430412,43.58,75642.47,0.0,0.94361,4e-05,7.9671]
[1777523430588,43.58,75642.47,0.0,0.94361,4e-05,7.9671]
[1777523430848,43.58,75641.8,0.0,0.94359,4e-05,7.9698]
[1777523431547,43.58,75641.8,0.0,0.94359,4e-05,7.9698]
[1777523431578,43.58,75641.8,0.0,0.94359,4e-05,7.9698]
[1777523431854,43.58,75639.02,0.0,0.9435,4e-05,7.97795]
[1777523433868,43.58,75635.44,0.0,0.94337,4e-05,7.99233]
[1777523434876,43.58,75631.54,0.0,0.94323,4e-05,8.00802]
[1777523435181,43.58,75631.54,0.0,0.94323,4e-05,8.00802]
[1777523435338,43.58,75631.54,0.0,0.94323,4e-05,8.00802]
[1777523435883,43.58,75626.83,0.0,0.94305,4e-05,8.02697]
[1777523436662,43.58,75626.83,0.0,0.94305,4e-05,8.02697]
[1777523436833,43.58,75626.83,0.0,0.94305,4e-05,8.02697]
[1777523436890,43.58,75622.87,0.0,0.9429,4e-05,8.04288]
[1777523439921,43.58,75616.4,0.0,0.94266,4e-05,8.06869]
[1777523440925,43.58,75602.77,0.0,0.94215,4e-05,8.12389]
[1777523441929,43.57,75596.38,0.0,0.94191,4e-05,8.14966]
[1777523443944,43.57,75592.12,0.0,0.94176,4e-05,8.16641]
[1777523445959,43.57,75603.46,0.0,0.94219,4e-05,8.11949]
[1777523446966,43.57,75603.5,0.0,0.9422,4e-05,8.11906]
[1777523449086,43.57,75604.74,0.0,0.94225,4e-05,8.11375]
[1777523448980,43.57,75608.56,0.0,0.94239,4e-05,8.09795]
[1777523449329,43.57,75608.56,0.0,0.94239,4e-05,8.09795]
[1777523449987,43.57,75607.35,0.0,0.94235,4e-05,8.10263]
[1777523450831,43.57,75607.35,0.0,0.94235,4e-05,8.10263]
[1777523451080,43.57,75607.35,0.0,0.94235,4e-05,8.10263]
[1777523450994,43.57,75610.7,0.0,0.94248,4e-05,8.08877]
[1777523454016,43.57,75607.97,0.0,0.94238,4e-05,8.09918]
[1777523454434,43.57,75607.97,0.0,0.94238,4e-05,8.09918]
[1777523454970,43.57,75607.97,0.0,0.94238,4e-05,8.09918]
[1777523455023,43.57,75601.4,0.0,0.94213,4e-05,8.12567]
[1777523456030,43.57,75595.67,0.0,0.94192,4e-05,8.14874]
[1777523457357,43.57,75595.09,0.0,0.9419,4e-05,8.15079]
[1777523458044,43.56,75594.75,0.0,0.94189,4e-05,8.15185]
[1777523460058,43.56,75592.54,0.0,0.94181,4e-05,8.16025]
[1777523460620,43.56,75592.54,0.0,0.94181,4e-05,8.16025]
[1777523461065,43.56,75587.81,0.0,0.94163,4e-05,8.17925]
[1777523462091,43.56,75580.42,0.0,0.94135,4e-05,8.20952]
[1777523463085,43.56,75573.97,0.0,0.9411,4e-05,8.23602]
[1777523464092,43.56,75566.68,0.0,0.94082,4e-05,8.26599]
[1777523465099,43.56,75558.41,0.0,0.9405,4e-05,8.30041]
[1777523466106,43.56,75561.24,0.0,0.94061,4e-05,8.28903]
[1777523468120,43.57,75563.51,0.0,0.94069,4e-05,8.2803]
[1777523468199,43.57,75563.51,0.0,0.94069,4e-05,8.2803]
[1777523468614,43.57,75563.51,0.0,0.94069,4e-05,8.2803]
[1777523469127,43.57,75563.29,0.0,0.94068,4e-05,8.28152]
[1777523470346,43.57,75563.66,0.0,0.94069,4e-05,8.28032]
[1777523470581,43.57,75563.66,0.0,0.94069,4e-05,8.28032]
[1777523470734,43.57,75563.66,0.0,0.94069,4e-05,8.28032]
[1777523470826,43.57,75563.66,0.0,0.94069,4e-05,8.28032]
[1777523471141,43.57,75563.36,0.0,0.94068,4e-05,8.28188]
[1777523473728,43.57,75564.72,0.0,0.94072,4e-05,8.27692]
[1777523473833,43.57,75564.72,0.0,0.94072,4e-05,8.27692]
[1777523474161,43.57,75567.86,0.0,0.94084,4e-05,8.26394]
[1777523476176,43.57,75564.72,0.0,0.94072,4e-05,8.27678]
[1777523476820,43.57,75564.72,0.0,0.94072,4e-05,8.27678]
[1777523477086,43.57,75564.72,0.0,0.94072,4e-05,8.27678]
[1777523477326,43.57,75564.72,0.0,0.94072,4e-05,8.27711]
[1777523477351,43.57,75564.72,0.0,0.94072,4e-05,8.27711]
[1777523477407,43.57,75563.18,0.0,0.94066,4e-05,8.28345]
[1777523478190,43.57,75556.86,0.0,0.94041,4e-05,8.30984]
[1777523480335,43.57,75556.0,0.0,0.94038,4e-05,8.31368]
[1777523480431,43.57,75554.54,0.0,0.94032,4e-05,8.31998]
[1777523481217,43.57,75548.58,0.0,0.94008,4e-05,8.34489]
[1777523482220,43.57,75536.2,0.0,0.9396,4e-05,8.39643]
[1777523483227,43.57,75532.22,0.0,0.93944,4e-05,8.41311]
[1777523484234,43.57,75537.72,0.0,0.93966,4e-05,8.39038]
[1777523485677,43.57,75537.72,0.0,0.93966,4e-05,8.39038]
[1777523485744,43.57,75527.8,0.0,0.93926,4e-05,8.43183]
[1777523489634,43.57,75527.21,0.0,0.93924,4e-05,8.4344]
[1777523489650,43.57,75524.8,0.0,0.93914,4e-05,8.44455]
[1777523492290,43.57,75540.09,0.0,0.93976,4e-05,8.37801]
[1777523493297,43.57,75540.99,0.0,0.9398,4e-05,8.37443]
[1777523494639,43.57,75540.99,0.0,0.9398,4e-05,8.37443]
[1777523494833,43.57,75540.99,0.0,0.9398,4e-05,8.37443]
[1777523494893,43.58,75535.23,0.0,0.93957,4e-05,8.39861]
[1777523499754,43.58,75536.18,0.0,0.9396,4e-05,8.39505]
[1777523499829,43.58,75536.18,0.0,0.9396,4e-05,8.39505]
[1777523500345,43.58,75540.53,0.0,0.93977,4e-05,8.37726]
[1777523504214,43.58,75544.53,0.0,0.93992,4e-05,8.36113]
[1777523504329,43.58,75544.53,0.0,0.93992,4e-05,8.36113]
[1777523504373,43.58,75537.7,0.0,0.93965,4e-05,8.38961]
[1777523505513,43.58,75537.7,0.0,0.93965,4e-05,8.38961]
[1777523505586,43.58,75537.7,0.0,0.93965,4e-05,8.38961]
[1777523513438,43.58,75537.49,0.0,0.93964,4e-05,8.39141]
[1777523514534,43.58,75537.49,0.0,0.93964,4e-05,8.39141]
[1777523514580,43.58,75537.49,0.0,0.93964,4e-05,8.39141]
[1777523514813,43.58,75537.49,0.0,0.93964,4e-05,8.39141]
[1777523514830,43.58,75537.49,0.0,0.93964,4e-05,8.39141]
[1777523514915,43.58,75542.93,0.0,0.93985,4e-05,8.36906]
[1777523515452,43.58,75545.79,0.0,0.93996,4e-05,8.35721]
[1777523516459,43.58,75549.97,0.0,0.94012,4e-05,8.34005]
[1777523518473,43.58,75555.31,0.0,0.94033,4e-05,8.31832]
[1777523519326,43.58,75555.31,0.0,0.94033,4e-05,8.31832]
[1777523519494,43.58,75555.31,0.0,0.94033,4e-05,8.31832]
[1777523519579,43.58,75555.31,0.0,0.94033,4e-05,8.31832]
[1777523519595,43.58,75555.12,0.0,0.94032,4e-05,8.31931]
[1777523521494,43.58,75564.41,0.0,0.94067,4e-05,8.28142]
[1777523522362,43.58,75564.41,0.0,0.94067,4e-05,8.28142]
[1777523522578,43.58,75564.41,0.0,0.94067,4e-05,8.28142]
[1777523523165,43.58,75564.41,0.0,0.94067,4e-05,8.28142]
[1777523522911,43.58,75563.03,0.0,0.94061,4e-05,8.28764]
[1777523523330,43.58,75563.03,0.0,0.94061,4e-05,8.28764]
[1777523523508,43.58,75557.19,0.0,0.94039,4e-05,8.31172]
[1777523527525,43.59,75554.95,0.0,0.94029,4e-05,8.32162]
[1777523527577,43.59,75554.95,0.0,0.94029,4e-05,8.32162]
[1777523527710,43.59,75554.95,0.0,0.94029,4e-05,8.32162]
[1777523527831,43.59,75554.95,0.0,0.94029,4e-05,8.32162]
[1777523527917,43.59,75550.62,0.0,0.94012,4e-05,8.33994]
[1777523528543,43.59,75546.7,0.0,0.93997,4e-05,8.35616]
[1777523529550,43.59,75543.39,0.0,0.93984,4e-05,8.37005]
[1777523531564,43.59,75536.93,0.0,0.93958,4e-05,8.39712]
[1777523532361,43.59,75536.93,0.0,0.93958,4e-05,8.39712]
[1777523532578,43.59,75536.93,0.0,0.93958,4e-05,8.39712]
[1777523533237,43.59,75536.93,0.0,0.93958,4e-05,8.39712]
[1777523533163,43.59,75534.58,0.0,0.93949,4e-05,8.40709]
[1777523533330,43.59,75534.58,0.0,0.93949,4e-05,8.40709]
[1777523535592,43.59,75539.28,0.0,0.93967,4e-05,8.38773]
[1777523536925,43.59,75539.28,0.0,0.93967,4e-05,8.38773]
[1777523537077,43.59,75539.28,0.0,0.93967,4e-05,8.38773]
[1777523537086,43.59,75539.28,0.0,0.93967,4e-05,8.38773]
[1777523537165,43.59,75539.28,0.0,0.93967,4e-05,8.38773]
[1777523537177,43.59,75540.52,0.0,0.93972,4e-05,8.38277]
[1777523537606,43.59,75535.53,0.0,0.93952,4e-05,8.40348]
[1777523540627,43.59,75533.2,0.0,0.93943,4e-05,8.41339]
[1777523541634,43.59,75528.06,0.0,0.93923,4e-05,8.43483]
[1777523542407,43.59,75528.06,0.0,0.93923,4e-05,8.43483]
[1777523542576,43.59,75528.06,0.0,0.93923,4e-05,8.43483]
[1777523546697,43.59,75524.94,0.0,0.9391,4e-05,8.44792]
[1777523546831,43.59,75524.94,0.0,0.9391,4e-05,8.44792]
[1777523547235,43.59,75524.94,0.0,0.9391,4e-05,8.44792]
[1777523546932,43.59,75520.79,0.0,0.93894,4e-05,8.46524]
[1777523547324,43.59,75520.79,0.0,0.93894,4e-05,8.46524]
[1777523547696,43.59,75516.18,0.0,0.93876,4e-05,8.48448]
[1777523549200,43.59,75516.18,0.0,0.93876,4e-05,8.48448]
[1777523549210,43.59,75513.05,0.0,0.93863,4e-05,8.49749]
[1777523549582,43.59,75513.05,0.0,0.93863,4e-05,8.49749]
[1777523549710,43.59,75511.63,0.0,0.93858,4e-05,8.50343]
[1777523552731,43.59,75508.78,0.0,0.93849,4e-05,8.51192]
[1777523555752,43.59,75518.05,0.0,0.93886,4e-05,8.47291]
[1777523556759,43.59,75523.79,0.0,0.93908,4e-05,8.44895]
[1777523560786,43.59,75519.76,0.0,0.93892,4e-05,8.46584]
[1777523565822,43.59,75516.75,0.0,0.93881,4e-05,8.47835]
[1777523566829,43.59,75519.57,0.0,0.93892,4e-05,8.46657]
[1777523567836,43.59,75524.1,0.0,0.9391,4e-05,8.44769]
[1777523568843,43.59,75521.73,0.0,0.939,4e-05,8.45761]
[1777523569850,43.59,75519.31,0.0,0.93891,4e-05,8.46772]
[1777523570857,43.59,75516.66,0.0,0.9388,4e-05,8.47879]
[1777523571864,43.59,75514.46,0.0,0.93871,4e-05,8.48797]
[1777523576898,43.59,75512.92,0.0,0.93865,4e-05,8.49428]
[1777523579920,43.59,75517.49,0.0,0.93884,4e-05,8.47513]
[1777523580927,43.59,75526.61,0.0,0.9392,4e-05,8.43712]
[1777523581934,43.59,75533.63,0.0,0.93947,4e-05,8.408]
[1777523583118,43.59,75533.63,0.0,0.93947,4e-05,8.408]
[1777523583212,43.59,75529.83,0.0,0.93932,4e-05,8.42392]
[1777523583332,43.59,75529.83,0.0,0.93932,4e-05,8.42392]
[1777523583593,43.59,75529.83,0.0,0.93932,4e-05,8.42392]
[1777523583948,43.59,75528.07,0.0,0.93925,4e-05,8.43133]
[1777523584957,43.59,75524.62,0.0,0.93911,4e-05,8.44578]
[1777523587977,43.59,75521.9,0.0,0.93901,4e-05,8.45729]
[1777523590100,43.59,75519.73,0.0,0.93892,4e-05,8.46642]
[1777523593574,43.59,75518.38,0.0,0.93886,4e-05,8.47217]
[1777523594019,43.59,75518.4,0.0,0.93887,4e-05,8.47211]
[1777523597586,43.59,75518.8,0.0,0.93888,4e-05,8.47055]
[1777523597932,43.59,75518.8,0.0,0.93888,4e-05,8.47055]
[1777523598086,43.59,75518.8,0.0,0.93888,4e-05,8.47055]
[1777523598155,43.59,75519.99,0.0,0.93893,4e-05,8.46562]
[1777523599054,43.59,75515.67,0.0,0.93876,4e-05,8.4837]
[1777523601982,43.59,75515.39,0.0,0.93875,4e-05,8.48405]
[1777523602081,43.59,75515.39,0.0,0.93875,4e-05,8.48405]
[1777523603082,43.59,75521.58,0.0,0.939,4e-05,8.4574]
[1777523604089,43.59,75524.81,0.0,0.93914,4e-05,8.44358]
[1777523609127,43.58,75523.86,0.0,0.93911,4e-05,8.44669]
[1777523611587,43.58,75523.58,0.0,0.93911,4e-05,8.44492]
[1777523612148,43.58,75525.02,0.0,0.93917,4e-05,8.43859]
[1777523613443,43.58,75527.45,0.0,0.93927,4e-05,8.42857]
[1777523613577,43.58,75527.45,0.0,0.93927,4e-05,8.42857]
[1777523619196,43.59,75525.72,0.0,0.93919,4e-05,8.4364]
[1777523620227,43.59,75525.72,0.0,0.93919,4e-05,8.4364]
[1777523620325,43.59,75525.72,0.0,0.93919,4e-05,8.4364]
[1777523620260,43.59,75524.16,0.0,0.93913,4e-05,8.443]
[1777523621211,43.59,75519.68,0.0,0.93895,4e-05,8.46176]
[1777523621537,43.59,75519.68,0.0,0.93895,4e-05,8.46176]
[1777523621577,43.59,75519.68,0.0,0.93895,4e-05,8.46176]
[1777523622218,43.59,75514.98,0.0,0.93877,4e-05,8.48143]
[1777523623225,43.59,75510.34,0.0,0.93858,4e-05,8.50085]
[1777523624232,43.59,75504.37,0.0,0.93835,4e-05,8.52584]
[1777523625239,43.59,75500.58,0.0,0.93819,4e-05,8.54168]
[1777523625568,43.59,75500.58,0.0,0.93819,4e-05,8.54168]
[1777523625582,43.59,75500.58,0.0,0.93819,4e-05,8.54168]
[1777523626246,43.59,75501.02,0.0,0.93821,4e-05,8.53976]
[1777523627253,43.59,75497.29,0.0,0.93806,4e-05,8.55534]
[1777523629483,43.59,75499.57,0.0,0.93816,4e-05,8.5456]
[1777523629578,43.59,75499.57,0.0,0.93816,4e-05,8.5456]
[1777523632585,43.58,75499.04,0.0,0.93814,4e-05,8.54756]
[1777523632830,43.58,75499.04,0.0,0.93814,4e-05,8.54756]
[1777523633295,43.58,75501.38,0.0,0.93823,4e-05,8.53765]
[1777523635309,43.58,75505.57,0.0,0.9384,4e-05,8.51995]
[1777523636410,43.58,75506.29,0.0,0.93843,4e-05,8.51688]
[1777523636576,43.58,75506.29,0.0,0.93843,4e-05,8.51688]
[1777523640343,43.58,75509.29,0.0,0.93855,4e-05,8.50412]
[1777523640965,43.58,75509.29,0.0,0.93855,4e-05,8.50412]
[1777523641077,43.58,75509.29,0.0,0.93855,4e-05,8.50412]
[1777523641351,43.58,75508.19,0.0,0.93851,4e-05,8.50869]
[1777523641821,43.58,75508.19,0.0,0.93851,4e-05,8.50869]
[1777523642079,43.58,75508.19,0.0,0.93851,4e-05,8.50869]
[1777523646147,43.58,75503.55,0.0,0.93832,4e-05,8.52796]
[1777523646325,43.58,75503.55,0.0,0.93832,4e-05,8.52796]
[1777523646327,43.58,75503.47,0.0,0.93832,4e-05,8.52815]
[1777523647393,43.58,75500.27,0.0,0.9382,4e-05,8.54147]
[1777523649271,43.58,75500.27,0.0,0.9382,4e-05,8.54147]
[1777523649329,43.58,75500.27,0.0,0.9382,4e-05,8.54147]
[1777523658476,43.58,75499.59,0.0,0.93818,4e-05,8.54312]
[1777523658579,43.58,75499.59,0.0,0.93818,4e-05,8.54312]
[1777523658681,43.58,75501.23,0.0,0.93825,4e-05,8.53611]
[1777523660817,43.58,75501.69,0.0,0.93827,4e-05,8.53405]
[1777523660833,43.58,75501.69,0.0,0.93827,4e-05,8.53405]
[1777523665932,43.58,75502.18,0.0,0.93829,4e-05,8.5314]
[1777523666083,43.58,75502.18,0.0,0.93829,4e-05,8.5314]
[1777523666180,43.58,75505.04,0.0,0.93841,4e-05,8.5192]
[1777523667134,43.58,75505.04,0.0,0.93841,4e-05,8.5192]
[1777523667332,43.58,75505.04,0.0,0.93841,4e-05,8.5192]
[1777523671932,43.58,75505.03,0.0,0.93841,4e-05,8.51887]
[1777523672087,43.58,75505.03,0.0,0.93841,4e-05,8.51887]
[1777523672189,43.58,75506.74,0.0,0.9385,4e-05,8.5084]
[1777523673449,43.58,75505.92,0.0,0.93847,4e-05,8.51183]
[1777523673576,43.58,75505.92,0.0,0.93847,4e-05,8.51183]
[1777523673678,43.58,75509.2,0.0,0.9386,4e-05,8.49802]
[1777523674581,43.58,75511.4,0.0,0.93869,4e-05,8.48876]
[1777523677033,43.58,75511.31,0.0,0.93868,4e-05,8.4891]
[1777523677074,43.58,75511.31,0.0,0.93868,4e-05,8.4891]
[1777523677175,43.58,75508.21,0.0,0.93856,4e-05,8.50195]
[1777523679583,43.58,75507.9,0.0,0.93855,4e-05,8.50319]
[1777523679758,43.58,75507.9,0.0,0.93855,4e-05,8.50319]
[1777523679830,43.58,75507.9,0.0,0.93855,4e-05,8.50319]
[1777523679932,43.58,75510.42,0.0,0.93865,4e-05,8.49254]
[1777523680624,43.58,75505.74,0.0,0.93846,4e-05,8.51213]
[1777523681631,43.58,75502.83,0.0,0.93835,4e-05,8.52424]
[1777523685658,43.57,75500.13,0.0,0.93825,4e-05,8.5352]
[1777523686599,43.57,75500.13,0.0,0.93825,4e-05,8.5352]
[1777523686830,43.57,75500.13,0.0,0.93825,4e-05,8.5352]
[1777523687580,43.57,75499.05,0.0,0.9382,4e-05,8.53962]
[1777523687673,43.57,75497.8,0.0,0.93815,4e-05,8.54474]
[1777523689687,43.57,75493.67,0.0,0.93799,4e-05,8.56182]
[1777523690694,43.57,75489.6,0.0,0.93783,4e-05,8.57877]
[1777523692708,43.57,75486.41,0.0,0.9377,4e-05,8.59185]
[1777523695729,43.57,75481.48,0.0,0.93751,4e-05,8.61202]
[1777523698459,43.57,75479.62,0.0,0.93744,4e-05,8.61943]
[1777523698581,43.57,75479.62,0.0,0.93744,4e-05,8.61943]
[1777523704605,43.57,75482.44,0.0,0.93755,4e-05,8.60783]
[1777523704835,43.57,75482.44,0.0,0.93755,4e-05,8.60783]
[1777523704885,43.57,75486.05,0.0,0.9377,4e-05,8.59254]
[1777523705648,43.57,75486.05,0.0,0.9377,4e-05,8.59254]
[1777523705834,43.57,75486.05,0.0,0.9377,4e-05,8.59254]
[1777523707814,43.57,75491.03,0.0,0.93789,4e-05,8.57194]
[1777523709314,43.57,75491.03,0.0,0.93789,4e-05,8.57194]
[1777523709332,43.57,75491.03,0.0,0.93789,4e-05,8.57194]
[1777523709953,43.57,75492.22,0.0,0.93794,4e-05,8.56734]
[1777523710076,43.57,75492.22,0.0,0.93794,4e-05,8.56734]
[1777523710160,43.57,75491.66,0.0,0.93791,4e-05,8.56992]
[1777523710835,43.57,75484.87,0.0,0.93764,4e-05,8.59849]
[1777523713025,43.57,75482.06,0.0,0.93753,4e-05,8.61055]
[1777523713078,43.57,75482.06,0.0,0.93753,4e-05,8.61055]
[1777523713126,43.57,75482.08,0.0,0.93752,4e-05,8.61079]
[1777523717151,43.57,75479.44,0.0,0.93741,4e-05,8.62224]
[1777523717335,43.57,75479.44,0.0,0.93741,4e-05,8.62224]
[1777523717397,43.58,75477.63,0.0,0.93734,4e-05,8.63018]
[1777523717884,43.58,75473.91,0.0,0.93719,4e-05,8.64602]
[1777523718891,43.58,75465.97,0.0,0.93686,4e-05,8.67971]
[1777523721007,43.58,75465.87,0.0,0.93686,4e-05,8.68019]
[1777523721083,43.58,75465.87,0.0,0.93686,4e-05,8.68019]
[1777523723926,43.58,75470.33,0.0,0.93704,4e-05,8.66149]
[1777523725844,43.58,75470.14,0.0,0.93703,4e-05,8.66236]
[1777523726080,43.58,75470.14,0.0,0.93703,4e-05,8.66236]
[1777523726298,43.58,75468.71,0.0,0.93697,4e-05,8.66848]
[1777523729362,43.58,75470.25,0.0,0.93703,4e-05,8.66208]
[1777523729385,43.58,75477.27,0.0,0.93732,4e-05,8.63248]
[1777523729590,43.58,75477.27,0.0,0.93732,4e-05,8.63248]
[1777523729968,43.58,75481.76,0.0,0.9375,4e-05,8.61364]
[1777523730714,43.58,75481.76,0.0,0.9375,4e-05,8.61364]
[1777523730836,43.58,75481.76,0.0,0.9375,4e-05,8.61364]
[1777523733996,43.58,75485.82,0.0,0.93768,4e-05,8.59358]
[1777523735102,43.58,75485.82,0.0,0.93768,4e-05,8.59358]
[1777523735329,43.58,75485.82,0.0,0.93768,4e-05,8.59358]
[1777523735427,43.58,75488.36,0.0,0.93778,4e-05,8.58269]
[1777523736193,43.58,75488.36,0.0,0.93778,4e-05,8.58269]
[1777523736331,43.58,75488.36,0.0,0.93778,4e-05,8.58269]
[1777523740478,43.58,75487.08,0.0,0.93773,4e-05,8.58866]
[1777523740576,43.58,75487.08,0.0,0.93773,4e-05,8.58866]
[1777523741048,43.58,75485.26,0.0,0.93765,4e-05,8.59651]
[1777523742078,43.58,75485.26,0.0,0.93765,4e-05,8.59651]
[1777523742337,43.58,75485.26,0.0,0.93765,4e-05,8.59651]
[1777523747751,43.58,75487.04,0.0,0.93771,4e-05,8.59006]
[1777523747826,43.58,75487.04,0.0,0.93771,4e-05,8.59006]
[1777523748097,43.58,75492.28,0.0,0.93793,4e-05,8.56785]
[1777523750112,43.58,75487.18,0.0,0.93772,4e-05,8.5894]
[1777523751338,43.58,75487.18,0.0,0.93772,4e-05,8.5894]
[1777523751432,43.58,75484.61,0.0,0.93761,4e-05,8.60042]
[1777523751584,43.58,75484.61,0.0,0.93761,4e-05,8.60042]
[1777523754140,43.58,75481.98,0.0,0.9375,4e-05,8.61205]
[1777523755147,43.58,75485.59,0.0,0.93765,4e-05,8.59701]
[1777523755915,43.58,75485.59,0.0,0.93765,4e-05,8.59701]
[1777523756076,43.58,75485.59,0.0,0.93765,4e-05,8.59701]
[1777523756153,43.58,75486.61,0.0,0.93769,4e-05,8.59292]
[1777523756519,43.58,75486.61,0.0,0.93769,4e-05,8.59292]
[1777523756579,43.58,75486.61,0.0,0.93769,4e-05,8.59292]
[1777523761189,43.58,75491.51,0.0,0.93789,4e-05,8.5719]
[1777523762577,43.58,75493.01,0.0,0.93795,4e-05,8.56548]
[1777523762832,43.58,75493.01,0.0,0.93795,4e-05,8.56548]
[1777523765217,43.58,75496.13,0.0,0.93808,4e-05,8.55207]
[1777523765589,43.58,75496.13,0.0,0.93808,4e-05,8.55207]
[1777523766224,43.58,75497.86,0.0,0.93815,4e-05,8.54473]
[1777523767529,43.58,75497.36,0.0,0.93813,4e-05,8.54676]
[1777523767581,43.58,75497.36,0.0,0.93813,4e-05,8.54676]
[1777523769245,43.58,75502.22,0.0,0.93832,4e-05,8.52625]
[1777523770402,43.58,75502.22,0.0,0.93832,4e-05,8.52625]
[1777523770583,43.58,75504.3,0.0,0.9384,4e-05,8.51749]
[1777523776294,43.58,75507.11,0.0,0.93852,4e-05,8.50558]
[1777523776665,43.58,75507.11,0.0,0.93852,4e-05,8.50558]
[1777523776835,43.58,75507.11,0.0,0.93852,4e-05,8.50558]
[1777523777301,43.58,75510.98,0.0,0.93867,4e-05,8.48937]
[1777523778308,43.58,75514.11,0.0,0.9388,4e-05,8.4763]
[1777523779315,43.58,75518.37,0.0,0.93896,4e-05,8.45854]
[1777523780778,43.58,75520.02,0.0,0.93903,4e-05,8.4517]
[1777523780838,43.58,75520.02,0.0,0.93903,4e-05,8.4517]
[1777523784548,43.58,75518.49,0.0,0.93897,4e-05,8.45829]
[1777523784577,43.58,75518.49,0.0,0.93897,4e-05,8.45829]
[1777523785357,43.58,75515.58,0.0,0.93885,4e-05,8.47046]
[1777523785619,43.58,75515.58,0.0,0.93885,4e-05,8.47046]
[1777523785835,43.58,75515.58,0.0,0.93885,4e-05,8.47046]
[1777523787371,43.58,75519.93,0.0,0.93902,4e-05,8.45232]
[1777523788242,43.58,75519.93,0.0,0.93902,4e-05,8.45232]
[1777523788332,43.58,75519.93,0.0,0.93902,4e-05,8.45232]
[1777523788379,43.58,75523.55,0.0,0.93917,4e-05,8.43727]
[1777523793030,43.58,75521.28,0.0,0.9391,4e-05,8.44378]
[1777523793079,43.58,75521.28,0.0,0.9391,4e-05,8.44378]
[1777523793413,43.58,75523.46,0.0,0.93918,4e-05,8.43473]
[1777523794658,43.58,75523.54,0.0,0.93918,4e-05,8.43444]
[1777523794832,43.58,75523.54,0.0,0.93918,4e-05,8.43444]
[1777523798176,43.58,75523.34,0.0,0.93917,4e-05,8.4354]
[1777523798326,43.58,75523.34,0.0,0.93917,4e-05,8.4354]
[1777523798448,43.58,75520.59,0.0,0.93907,4e-05,8.44689]
[1777523798800,43.58,75520.59,0.0,0.93907,4e-05,8.44689]
[1777523798832,43.58,75520.59,0.0,0.93907,4e-05,8.44689]
[1777523803612,43.58,75519.31,0.0,0.93901,4e-05,8.45227]
[1777523803830,43.58,75519.31,0.0,0.93901,4e-05,8.45227]
[1777523804091,43.58,75519.31,0.0,0.93901,4e-05,8.45227]
[1777523804333,43.58,75519.31,0.0,0.93901,4e-05,8.45227]
[1777523804490,43.58,75518.01,0.0,0.93896,4e-05,8.45769]
[1777523805497,43.58,75514.78,0.0,0.93884,4e-05,8.47115]
[1777523806503,43.58,75509.24,0.0,0.93862,4e-05,8.49427]
[1777523807511,43.58,75503.76,0.0,0.9384,4e-05,8.51712]
[1777523808518,43.58,75493.44,0.0,0.93798,4e-05,8.56067]
[1777523809525,43.58,75487.86,0.0,0.93776,4e-05,8.58431]
[1777523810532,43.58,75484.58,0.0,0.93763,4e-05,8.59827]
[1777523811539,43.58,75480.76,0.0,0.93747,4e-05,8.61449]
[1777523813688,43.58,75478.63,0.0,0.93738,4e-05,8.62357]
[1777523813831,43.58,75478.63,0.0,0.93738,4e-05,8.62357]
[1777523819595,43.59,75479.07,0.0,0.93739,4e-05,8.62245]
[1777523822147,43.59,75478.35,0.0,0.93736,4e-05,8.62559]
[1777523822331,43.59,75478.35,0.0,0.93736,4e-05,8.62559]
[1777523822432,43.59,75477.42,0.0,0.93733,4e-05,8.62971]
[1777523822956,43.59,75477.42,0.0,0.93733,4e-05,8.62971]
[1777523823081,43.59,75477.42,0.0,0.93733,4e-05,8.62971]
[1777523825645,43.59,75471.59,0.0,0.93709,4e-05,8.65461]
[1777523826653,43.59,75463.74,0.0,0.93677,4e-05,8.68789]
[1777523827659,43.59,75452.48,0.0,0.93631,4e-05,8.73567]
[1777523828666,43.59,75449.42,0.0,0.93618,4e-05,8.749]
[1777523829673,43.59,75446.23,0.0,0.93605,4e-05,8.76289]
[1777523830680,43.59,75441.83,0.0,0.93586,4e-05,8.78192]
[1777523831939,43.59,75441.83,0.0,0.93586,4e-05,8.78192]
[1777523832497,43.59,75441.83,0.0,0.93586,4e-05,8.78192]
[1777523832523,43.59,75441.43,0.0,0.93584,4e-05,8.78413]
[1777523833702,43.59,75430.02,0.0,0.93537,4e-05,8.8331]
[1777523834709,43.59,75424.2,0.0,0.93513,4e-05,8.85818]
[1777523836723,43.59,75428.21,0.0,0.93529,4e-05,8.8413]
[1777523837730,43.59,75433.47,0.0,0.9355,4e-05,8.81898]
[1777523840751,43.59,75428.38,0.0,0.93529,4e-05,8.84133]
[1777523842732,43.59,75426.48,0.0,0.93521,4e-05,8.84962]
[1777523842830,43.59,75426.48,0.0,0.93521,4e-05,8.84962]
[1777523847596,43.59,75425.23,0.0,0.93515,4e-05,8.85563]
[1777523847829,43.59,75425.23,0.0,0.93515,4e-05,8.85563]
[1777523848151,43.59,75425.23,0.0,0.93515,4e-05,8.85563]
[1777523848328,43.59,75425.23,0.0,0.93515,4e-05,8.85563]
[1777523848411,43.6,75424.12,0.0,0.9351,4e-05,8.86064]
[1777523849814,43.6,75419.93,0.0,0.93493,4e-05,8.87871]
[1777523851279,43.6,75419.93,0.0,0.93493,4e-05,8.87871]
[1777523851332,43.6,75419.93,0.0,0.93493,4e-05,8.87871]
[1777523853504,43.6,75417.63,0.0,0.93485,4e-05,8.88558]
[1777523853567,43.6,75411.25,0.0,0.93458,4e-05,8.9131]
[1777523853843,43.6,75387.59,0.0,0.93359,4e-05,9.01511]
[1777523854850,43.6,75384.16,0.0,0.93344,4e-05,9.03019]
[1777523856783,43.6,75382.04,0.0,0.93335,4e-05,9.03958]
[1777523856864,43.6,75382.09,0.0,0.93335,4e-05,9.03956]
[1777523857872,43.6,75392.84,0.0,0.9338,4e-05,8.99326]
[1777523858879,43.6,75403.29,0.0,0.93424,4e-05,8.94837]
[1777523859886,43.6,75400.16,0.0,0.93412,4e-05,8.96094]
[1777523860893,43.6,75397.47,0.0,0.934,4e-05,8.97252]
[1777523861900,43.6,75400.33,0.0,0.93412,4e-05,8.96015]
[1777523864921,43.6,75404.17,0.0,0.93429,4e-05,8.94346]
[1777523866152,43.6,75404.17,0.0,0.93429,4e-05,8.94346]
[1777523866323,43.6,75404.17,0.0,0.93429,4e-05,8.94346]
[1777523866371,43.6,75403.98,0.0,0.93428,4e-05,8.94422]
[1777523867942,43.6,75409.81,0.0,0.93452,4e-05,8.91911]
[1777523869476,43.6,75409.81,0.0,0.93452,4e-05,8.91911]
[1777523869583,43.6,75409.81,0.0,0.93452,4e-05,8.91911]
[1777523869531,43.6,75415.26,0.0,0.93475,4e-05,8.89573]
[1777523869958,43.6,75420.77,0.0,0.93498,4e-05,8.87209]
[1777523870794,43.6,75420.77,0.0,0.93498,4e-05,8.87209]
[1777523870841,43.6,75420.77,0.0,0.93498,4e-05,8.87209]
[1777523870963,43.6,75424.6,0.0,0.93514,4e-05,8.85575]
[1777523872666,43.6,75425.95,0.0,0.93519,4e-05,8.85007]
[1777523872841,43.6,75425.95,0.0,0.93519,4e-05,8.85007]
[1777523872977,43.6,75426.66,0.0,0.93522,4e-05,8.84716]
[1777523875326,43.6,75428.25,0.0,0.93529,4e-05,8.8405]
[1777523875587,43.6,75428.25,0.0,0.93529,4e-05,8.8405]
[1777523875400,43.6,75419.8,0.0,0.93493,4e-05,8.87699]
[1777523875998,43.6,75416.16,0.0,0.93478,4e-05,8.8926]
[1777523878012,43.6,75416.42,0.0,0.93479,4e-05,8.89166]
[1777523879653,43.6,75416.8,0.0,0.93481,4e-05,8.89011]
[1777523879827,43.6,75416.8,0.0,0.93481,4e-05,8.89011]
[1777523884055,43.6,75412.95,0.0,0.93464,4e-05,8.90709]
[1777523884832,43.6,75412.95,0.0,0.93464,4e-05,8.90709]
[1777523885149,43.6,75412.95,0.0,0.93464,4e-05,8.90709]
[1777523885330,43.6,75412.95,0.0,0.93464,4e-05,8.90709]
[1777523885419,43.6,75414.98,0.0,0.93472,4e-05,8.89853]
[1777523887076,43.6,75420.89,0.0,0.93497,4e-05,8.87337]
[1777523887832,43.6,75420.89,0.0,0.93497,4e-05,8.87337]
[1777523887910,43.6,75420.89,0.0,0.93497,4e-05,8.87337]
[1777523888079,43.6,75420.89,0.0,0.93497,4e-05,8.87337]
[1777523888083,43.6,75423.9,0.0,0.93509,4e-05,8.8606]
[1777523894125,43.6,75425.31,0.0,0.93514,4e-05,8.85556]
[1777523898866,43.6,75426.53,0.0,0.93519,4e-05,8.851]
[1777523899054,43.6,75426.53,0.0,0.93519,4e-05,8.851]
[1777523899083,43.6,75426.53,0.0,0.93519,4e-05,8.851]
[1777523899160,43.6,75427.37,0.0,0.93522,4e-05,8.84758]
[1777523901174,43.61,75430.97,0.0,0.93537,4e-05,8.83254]
[1777523902181,43.61,75434.61,0.0,0.93551,4e-05,8.81718]
[1777523903256,43.61,75434.61,0.0,0.93551,4e-05,8.81718]
[1777523903322,43.61,75434.61,0.0,0.93551,4e-05,8.81718]
[1777523903329,43.61,75434.61,0.0,0.93551,4e-05,8.81718]
[1777523903585,43.61,75434.61,0.0,0.93551,4e-05,8.81718]
[1777523903424,43.61,75438.82,0.0,0.93569,4e-05,8.79943]
[1777523906209,43.61,75442.03,0.0,0.93581,4e-05,8.7865]
[1777523909647,43.61,75443.9,0.0,0.93588,4e-05,8.77904]
[1777523909822,43.61,75445.71,0.0,0.93595,4e-05,8.7716]
[1777523909831,43.61,75445.71,0.0,0.93595,4e-05,8.7716]
[1777523910089,43.61,75445.71,0.0,0.93595,4e-05,8.7716]
[1777523910237,43.61,75445.54,0.0,0.93595,4e-05,8.77261]
[1777523913258,43.61,75449.12,0.0,0.9361,4e-05,8.7551]
[1777523915523,43.61,75449.37,0.0,0.93612,4e-05,8.75394]
[1777523915562,43.61,75449.37,0.0,0.93612,4e-05,8.75394]
[1777523916453,43.61,75449.39,0.0,0.93612,4e-05,8.75376]
[1777523916581,43.61,75449.39,0.0,0.93612,4e-05,8.75376]
[1777523916554,43.61,75454.39,0.0,0.93632,4e-05,8.73243]
[1777523917286,43.61,75456.0,0.0,0.93639,4e-05,8.72553]
[1777523922329,43.61,75454.29,0.0,0.93632,4e-05,8.73255]
[1777523923331,43.61,75442.83,0.0,0.93585,4e-05,8.78124]
[1777523924164,43.61,75442.83,0.0,0.93585,4e-05,8.78124]
[1777523924335,43.61,75442.83,0.0,0.93585,4e-05,8.78124]
[1777523924339,43.61,75441.86,0.0,0.93581,4e-05,8.78523]
[1777523927164,43.61,75441.31,0.0,0.93579,4e-05,8.78809]
[1777523927336,43.61,75441.31,0.0,0.93579,4e-05,8.78809]
[1777523927788,43.61,75443.31,0.0,0.93587,4e-05,8.77983]
[1777523927829,43.61,75443.31,0.0,0.93587,4e-05,8.77983]
[1777523928397,43.61,75438.84,0.0,0.93568,4e-05,8.79915]
[1777523931534,43.61,75437.91,0.0,0.93564,4e-05,8.80358]
[1777523931582,43.61,75437.91,0.0,0.93564,4e-05,8.80358]
[1777523935241,43.62,75437.86,0.0,0.93563,4e-05,8.80471]
[1777523935327,43.62,75437.86,0.0,0.93563,4e-05,8.80471]
[1777523935446,43.62,75440.0,0.0,0.93571,4e-05,8.79581]
[1777523936344,43.62,75440.0,0.0,0.93571,4e-05,8.79581]
[1777523936582,43.62,75440.0,0.0,0.93571,4e-05,8.79581]
[1777523942495,43.62,75440.82,0.0,0.93573,4e-05,8.79404]
[1777523944344,43.62,75441.92,0.0,0.93577,4e-05,8.78961]
[1777523944576,43.62,75441.92,0.0,0.93577,4e-05,8.78961]
[1777523944664,43.62,75434.83,0.0,0.93548,4e-05,8.82011]
[1777523944803,43.62,75434.83,0.0,0.93548,4e-05,8.82011]
[1777523944833,43.62,75434.83,0.0,0.93548,4e-05,8.82011]
[1777523945518,43.62,75431.07,0.0,0.93532,4e-05,8.83638]
[1777523946526,43.62,75428.19,0.0,0.9352,4e-05,8.84888]
[1777523948153,43.62,75430.19,0.0,0.93528,4e-05,8.84049]
[1777523948327,43.62,75430.19,0.0,0.93528,4e-05,8.84049]
[1777523948540,43.62,75433.48,0.0,0.93541,4e-05,8.8266]
[1777523949434,43.62,75433.48,0.0,0.93541,4e-05,8.8266]
[1777523949580,43.62,75433.48,0.0,0.93541,4e-05,8.8266]
[1777523949680,43.62,75438.12,0.0,0.9356,4e-05,8.80699]
[1777523950554,43.62,75440.83,0.0,0.93571,4e-05,8.79567]
[1777523951561,43.62,75437.26,0.0,0.93556,4e-05,8.81114]
[1777523953024,43.62,75438.56,0.0,0.93562,4e-05,8.80581]
[1777523953077,43.62,75438.56,0.0,0.93562,4e-05,8.80581]
[1777523953647,43.62,75438.56,0.0,0.93562,4e-05,8.80581]
[1777523953673,43.63,75441.39,0.0,0.93573,4e-05,8.79397]
[1777523953830,43.63,75441.39,0.0,0.93573,4e-05,8.79397]
[1777523954589,43.63,75442.52,0.0,0.93577,4e-05,8.7894]
[1777523958375,43.63,75443.39,0.0,0.9358,4e-05,8.78647]
[1777523958582,43.63,75443.39,0.0,0.9358,4e-05,8.78647]
[1777523963321,43.63,75443.48,0.0,0.93579,4e-05,8.78739]
[1777523963574,43.63,75443.48,0.0,0.93579,4e-05,8.78739]
[1777523963653,43.63,75445.61,0.0,0.93588,4e-05,8.77857]
[1777523963798,43.63,75445.61,0.0,0.93588,4e-05,8.77857]
[1777523963838,43.63,75445.61,0.0,0.93588,4e-05,8.77857]
[1777523966888,43.63,75446.97,0.0,0.93593,4e-05,8.77361]
[1777523967075,43.63,75446.97,0.0,0.93593,4e-05,8.77361]
[1777523969695,43.63,75441.61,0.0,0.9357,4e-05,8.79725]
[1777523970934,43.63,75439.75,0.0,0.93562,4e-05,8.80542]
[1777523971088,43.63,75439.75,0.0,0.93562,4e-05,8.80542]
[1777523974730,43.64,75436.97,0.0,0.93552,4e-05,8.81502]
[1777523976890,43.64,75438.69,0.0,0.93559,4e-05,8.80788]
[1777523976946,43.64,75438.69,0.0,0.93559,4e-05,8.80788]
[1777523977077,43.64,75438.69,0.0,0.93559,4e-05,8.80788]
[1777523978758,43.64,75435.71,0.0,0.93546,4e-05,8.82123]
[1777523980824,43.64,75435.69,0.0,0.93545,4e-05,8.82186]
[1777523980844,43.64,75435.77,0.0,0.93545,4e-05,8.82206]
[1777523983036,43.64,75433.72,0.0,0.93536,4e-05,8.83136]
[1777523986814,43.65,75439.35,0.0,0.93558,4e-05,8.8089]
[1777523987821,43.65,75442.01,0.0,0.93569,4e-05,8.79775]
[1777523993077,43.65,75440.98,0.0,0.93564,4e-05,8.803]
[1777523993327,43.65,75440.98,0.0,0.93564,4e-05,8.803]
[1777523994839,43.65,75440.58,0.0,0.93561,4e-05,8.80535]
[1777523994870,43.65,75439.32,0.0,0.93556,4e-05,8.81072]
[1777523995882,43.65,75422.24,0.0,0.93485,4e-05,8.88393]
[1777523996887,43.65,75406.42,0.0,0.93419,4e-05,8.9523]
[1777523997894,43.65,75411.13,0.0,0.93438,4e-05,8.93236]
[1777523999503,43.65,75411.13,0.0,0.93438,4e-05,8.93236]
[1777524002271,43.65,75410.32,0.0,0.93434,4e-05,8.9369]
[1777524002329,43.65,75410.32,0.0,0.93434,4e-05,8.9369]
[1777524002333,43.66,75413.72,0.0,0.93447,4e-05,8.92301]
[1777524003938,43.66,75416.6,0.0,0.93459,4e-05,8.91065]
[1777524005588,43.66,75419.38,0.0,0.93471,4e-05,8.89876]
[1777524007660,43.66,75417.26,0.0,0.93462,4e-05,8.90796]
[1777524007836,43.66,75414.1,0.0,0.93449,4e-05,8.92156]
[1777524007970,43.66,75411.49,0.0,0.93438,4e-05,8.93279]
[1777524009583,43.66,75411.49,0.0,0.93438,4e-05,8.93279]
[1777524013618,43.66,75413.99,0.0,0.93448,4e-05,8.92207]
[1777524013677,43.66,75416.12,0.0,0.93457,4e-05,8.91297]
[1777524013830,43.66,75416.12,0.0,0.93457,4e-05,8.91297]
[1777524015403,43.66,75417.65,0.0,0.93463,4e-05,8.9064]
[1777524015578,43.66,75417.65,0.0,0.93463,4e-05,8.9064]
[1777524020130,43.66,75420.47,0.0,0.93475,4e-05,8.89455]
[1777524020331,43.66,75420.47,0.0,0.93475,4e-05,8.89455]
[1777524020432,43.66,75422.64,0.0,0.93484,4e-05,8.88536]
[1777524022885,43.66,75423.63,0.0,0.93488,4e-05,8.88119]
[1777524023075,43.66,75423.63,0.0,0.93488,4e-05,8.88119]
[1777524028092,43.66,75422.55,0.0,0.93483,4e-05,8.88617]
[1777524028327,43.66,75422.55,0.0,0.93483,4e-05,8.88617]
[1777524028351,43.66,75426.08,0.0,0.93498,4e-05,8.87118]
[1777524031234,43.66,75428.53,0.0,0.93508,4e-05,8.86079]
[1777524031330,43.66,75428.53,0.0,0.93508,4e-05,8.86079]
[1777524037251,43.66,75429.2,0.0,0.93512,4e-05,8.85537]
[1777524037331,43.66,75429.2,0.0,0.93512,4e-05,8.85537]
[1777524039226,43.66,75427.87,0.0,0.93506,4e-05,8.86125]
[1777524039328,43.66,75427.87,0.0,0.93506,4e-05,8.86125]
[1777524039430,43.66,75427.81,0.0,0.93506,4e-05,8.86169]
[1777524044223,43.66,75432.63,0.0,0.93526,4e-05,8.84142]
[1777524047641,43.66,75433.32,0.0,0.93528,4e-05,8.83867]
[1777524047828,43.66,75432.94,0.0,0.93526,4e-05,8.84052]
[1777524049258,43.66,75428.93,0.0,0.9351,4e-05,8.85787]
[1777524054237,43.66,75430.29,0.0,0.93515,4e-05,8.85235]
[1777524054331,43.66,75430.29,0.0,0.93515,4e-05,8.85235]
[1777524054339,43.66,75430.58,0.0,0.93516,4e-05,8.8512]
[1777524055828,43.66,75430.79,0.0,0.93517,4e-05,8.85038]
[1777524056078,43.66,75430.79,0.0,0.93517,4e-05,8.85038]
[1777524057313,43.66,75436.29,0.0,0.9354,4e-05,8.82707]
[1777524059530,43.66,75436.59,0.0,0.93541,4e-05,8.82591]
[1777524059591,43.66,75436.59,0.0,0.93541,4e-05,8.82591]
[1777524061384,43.66,75437.57,0.0,0.93544,4e-05,8.82198]
[1777524061577,43.66,75437.57,0.0,0.93544,4e-05,8.82198]
[1777524061606,43.67,75443.98,0.0,0.93571,4e-05,8.79478]
[1777524062349,43.67,75447.89,0.0,0.93587,4e-05,8.77831]
[1777524064363,43.67,75442.77,0.0,0.93565,4e-05,8.80051]
[1777524067510,43.67,75440.31,0.0,0.93555,4e-05,8.81133]
[1777524067579,43.67,75440.31,0.0,0.93555,4e-05,8.81133]
[1777524069398,43.67,75434.08,0.0,0.93529,4e-05,8.8384]
[1777524070534,43.67,75434.08,0.0,0.93529,4e-05,8.8384]
[1777524070578,43.67,75434.08,0.0,0.93529,4e-05,8.8384]
[1777524070635,43.67,75435.56,0.0,0.93535,4e-05,8.8322]
[1777524073425,43.67,75433.0,0.0,0.93524,4e-05,8.84352]
[1777524073896,43.67,75433.0,0.0,0.93524,4e-05,8.84352]
[1777524074082,43.67,75433.0,0.0,0.93524,4e-05,8.84352]
[1777524076247,43.67,75433.67,0.0,0.93526,4e-05,8.84088]
[1777524076332,43.67,75433.67,0.0,0.93526,4e-05,8.84088]
[1777524076447,43.67,75434.62,0.0,0.9353,4e-05,8.83694]
[1777524077453,43.67,75437.29,0.0,0.93541,4e-05,8.82567]
[1777524078605,43.67,75437.29,0.0,0.93541,4e-05,8.82567]
[1777524078828,43.67,75437.82,0.0,0.93543,4e-05,8.82355]
[1777524081482,43.67,75429.01,0.0,0.93506,4e-05,8.86161]
[1777524082049,43.67,75429.01,0.0,0.93506,4e-05,8.86161]
[1777524082079,43.67,75429.01,0.0,0.93506,4e-05,8.86161]
[1777524082489,43.67,75427.23,0.0,0.93499,4e-05,8.86931]
[1777524083828,43.67,75427.23,0.0,0.93499,4e-05,8.86931]
[1777524084081,43.67,75427.37,0.0,0.93499,4e-05,8.86879]
[1777524089538,43.67,75426.27,0.0,0.93494,4e-05,8.8739]
[1777524092102,43.67,75426.0,0.0,0.93495,4e-05,8.87203]
[1777524092325,43.67,75426.0,0.0,0.93495,4e-05,8.87203]
[1777524092828,43.67,75426.0,0.0,0.93495,4e-05,8.87203]
[1777524093078,43.67,75426.12,0.0,0.93495,4e-05,8.87158]
[1777524095575,43.67,75427.66,0.0,0.93502,4e-05,8.86514]
[1777524095579,43.67,75428.77,0.0,0.93506,4e-05,8.86048]
[1777524097594,43.67,75431.1,0.0,0.93516,4e-05,8.8507]
[1777524098627,43.67,75431.1,0.0,0.93516,4e-05,8.8507]
[1777524098839,43.67,75431.1,0.0,0.93516,4e-05,8.8507]
[1777524098728,43.67,75435.49,0.0,0.93534,4e-05,8.83205]
[1777524101622,43.68,75433.38,0.0,0.93525,4e-05,8.84148]
[1777524104466,43.68,75432.08,0.0,0.93519,4e-05,8.8473]
[1777524104580,43.68,75432.08,0.0,0.93519,4e-05,8.8473]
[1777524109678,43.68,75432.56,0.0,0.9352,4e-05,8.84592]
[1777524110677,43.68,75432.56,0.0,0.9352,4e-05,8.84592]
[1777524110833,43.68,75432.56,0.0,0.9352,4e-05,8.84592]
[1777524110687,43.68,75429.46,0.0,0.93507,4e-05,8.85929]
[1777524111587,43.68,75429.46,0.0,0.93507,4e-05,8.85929]
[1777524111692,43.68,75428.29,0.0,0.93503,4e-05,8.86439]
[1777524115965,43.68,75425.45,0.0,0.93491,4e-05,8.87675]
[1777524116084,43.68,75425.45,0.0,0.93491,4e-05,8.87675]
[1777524119231,43.68,75424.24,0.0,0.93485,4e-05,8.88215]
[1777524119328,43.68,75424.24,0.0,0.93485,4e-05,8.88215]
[1777524119748,43.68,75425.73,0.0,0.93491,4e-05,8.87583]
[1777524121847,43.68,75425.84,0.0,0.93492,4e-05,8.87542]
[1777524122076,43.68,75425.06,0.0,0.93489,4e-05,8.87882]
[1777524127804,43.68,75425.08,0.0,0.93488,4e-05,8.87908]
[1777524128479,43.68,75425.08,0.0,0.93488,4e-05,8.87908]
[1777524128580,43.68,75425.08,0.0,0.93488,4e-05,8.87908]
[1777524128811,43.68,75424.82,0.0,0.93487,4e-05,8.88025]
[1777524129295,43.68,75424.82,0.0,0.93487,4e-05,8.88025]
[1777524129334,43.68,75424.82,0.0,0.93487,4e-05,8.88025]
[1777524134853,43.68,75425.5,0.0,0.9349,4e-05,8.87766]
[1777524137660,43.68,75425.37,0.0,0.93489,4e-05,8.87832]
[1777524137831,43.68,75425.37,0.0,0.93489,4e-05,8.87832]
[1777524137874,43.68,75424.93,0.0,0.93487,4e-05,8.88026]
[1777524138988,43.68,75426.63,0.0,0.93494,4e-05,8.87303]
[1777524139090,43.68,75426.63,0.0,0.93494,4e-05,8.87303]
[1777524145612,43.68,75429.36,0.0,0.93505,4e-05,8.86166]
[1777524145827,43.68,75429.36,0.0,0.93505,4e-05,8.86166]
[1777524145618,43.68,75430.26,0.0,0.93509,4e-05,8.85797]
[1777524146716,43.68,75430.26,0.0,0.93509,4e-05,8.85797]
[1777524146833,43.68,75430.26,0.0,0.93509,4e-05,8.85797]
[1777524146810,43.68,75425.08,0.0,0.93487,4e-05,8.88017]
[1777524147943,43.68,75421.29,0.0,0.93471,4e-05,8.89644]
[1777524149062,43.68,75421.29,0.0,0.93471,4e-05,8.89644]
[1777524149082,43.68,75421.29,0.0,0.93471,4e-05,8.89644]
[1777524149139,43.68,75414.08,0.0,0.93441,4e-05,8.92738]
[1777524149958,43.68,75410.14,0.0,0.93425,4e-05,8.94427]
[1777524150965,43.68,75404.85,0.0,0.93403,4e-05,8.96697]
[1777524152980,43.68,75394.71,0.0,0.93362,4e-05,9.008]
[1777524153986,43.68,75389.29,0.0,0.93339,4e-05,9.0316]
[1777524155222,43.68,75389.29,0.0,0.93339,4e-05,9.0316]
[1777524155337,43.68,75389.29,0.0,0.93339,4e-05,9.0316]
[1777524155413,43.68,75389.36,0.0,0.93339,4e-05,9.03162]
[1777524160131,43.69,75387.03,0.0,0.93328,4e-05,9.04217]
[1777524160333,43.69,75387.03,0.0,0.93328,4e-05,9.04217]
[1777524161036,43.69,75391.89,0.0,0.93348,4e-05,9.02148]
[1777524162472,43.69,75391.89,0.0,0.93348,4e-05,9.02148]
[1777524162575,43.69,75391.89,0.0,0.93348,4e-05,9.02148]
[1777524162676,43.69,75400.42,0.0,0.93385,4e-05,8.98439]
[1777524164370,43.69,75402.58,0.0,0.93394,4e-05,8.97508]
[1777524164582,43.69,75402.58,0.0,0.93394,4e-05,8.97508]
[1777524170413,43.68,75401.32,0.0,0.93389,4e-05,8.98]
[1777524174225,43.68,75400.78,0.0,0.93387,4e-05,8.98181]
[1777524174326,43.68,75400.78,0.0,0.93387,4e-05,8.98181]
[1777524174427,43.68,75401.17,0.0,0.93389,4e-05,8.97992]
[1777524175756,43.68,75401.17,0.0,0.93389,4e-05,8.97992]
[1777524175835,43.68,75401.17,0.0,0.93389,4e-05,8.97992]
[1777524176141,43.68,75397.77,0.0,0.93375,4e-05,8.99447]
[1777524177147,43.68,75394.01,0.0,0.93359,4e-05,9.01057]
[1777524178719,43.68,75394.01,0.0,0.93359,4e-05,9.01057]
[1777524178831,43.68,75394.01,0.0,0.93359,4e-05,9.01057]
[1777524179060,43.68,75394.95,0.0,0.93363,4e-05,9.0062]
[1777524179077,43.68,75394.95,0.0,0.93363,4e-05,9.0062]
[1777524179162,43.68,75399.8,0.0,0.93384,4e-05,8.98528]
[1777524180169,43.68,75408.64,0.0,0.93421,4e-05,8.94711]
[1777524181176,43.68,75415.48,0.0,0.9345,4e-05,8.91767]
[1777524182183,43.68,75418.24,0.0,0.93461,4e-05,8.90582]
[1777524183723,43.68,75418.24,0.0,0.93461,4e-05,8.90582]
[1777524183832,43.68,75418.24,0.0,0.93461,4e-05,8.90582]
[1777524187217,43.68,75412.13,0.0,0.93436,4e-05,8.93208]
[1777524188529,43.68,75412.13,0.0,0.93436,4e-05,8.93208]
[1777524188573,43.68,75412.13,0.0,0.93436,4e-05,8.93208]
[1777524188687,43.68,75412.77,0.0,0.93438,4e-05,8.93002]
[1777524190410,43.68,75414.07,0.0,0.93443,4e-05,8.92444]
[1777524190580,43.68,75414.07,0.0,0.93443,4e-05,8.92444]
[1777524196281,43.68,75414.74,0.0,0.93446,4e-05,8.92181]
[1777524199691,43.68,75415.95,0.0,0.93451,4e-05,8.9166]
[1777524199827,43.68,75415.95,0.0,0.93451,4e-05,8.9166]
[1777524199899,43.68,75416.55,0.0,0.93453,4e-05,8.91403]
[1777524200309,43.68,75421.12,0.0,0.93472,4e-05,8.89443]
[1777524201000,43.68,75421.12,0.0,0.93472,4e-05,8.89443]
[1777524201081,43.68,75421.12,0.0,0.93472,4e-05,8.89443]
[1777524206037,43.68,75422.5,0.0,0.93478,4e-05,8.88871]
[1777524206076,43.68,75422.5,0.0,0.93478,4e-05,8.88871]
[1777524206350,43.68,75417.06,0.0,0.93455,4e-05,8.91207]
[1777524207655,43.68,75417.06,0.0,0.93455,4e-05,8.91207]
[1777524207833,43.68,75417.06,0.0,0.93455,4e-05,8.91207]
[1777524209574,43.68,75415.92,0.0,0.9345,4e-05,8.91702]
[1777524209651,43.68,75415.41,0.0,0.93448,4e-05,8.9192]
[1777524212393,43.68,75420.19,0.0,0.9347,4e-05,8.89553]
[1777524214015,43.68,75420.46,0.0,0.93471,4e-05,8.89441]
[1777524214079,43.68,75420.46,0.0,0.93471,4e-05,8.89441]
[1777524214407,43.68,75424.75,0.0,0.93489,4e-05,8.87604]
[1777524218178,43.68,75424.67,0.0,0.93489,4e-05,8.87661]
[1777524218332,43.68,75424.67,0.0,0.93489,4e-05,8.87661]
[1777524220927,43.69,75431.23,0.0,0.93516,4e-05,8.84875]
[1777524221617,43.69,75431.23,0.0,0.93516,4e-05,8.84875]
[1777524221840,43.69,75431.23,0.0,0.93516,4e-05,8.84875]
[1777524221848,43.69,75433.7,0.0,0.93526,4e-05,8.83831]
[1777524223584,43.69,75434.08,0.0,0.93527,4e-05,8.83681]
[1777524223661,43.69,75433.03,0.0,0.93523,4e-05,8.84142]
[1777524227723,43.69,75431.65,0.0,0.93517,4e-05,8.84767]
[1777524227837,43.69,75431.65,0.0,0.93517,4e-05,8.84767]
[1777524232182,43.69,75430.15,0.0,0.9351,4e-05,8.8546]
[1777524232332,43.69,75430.15,0.0,0.9351,4e-05,8.8546]
[1777524232533,43.69,75430.51,0.0,0.93512,4e-05,8.85316]
[1777524237555,43.69,75430.76,0.0,0.93512,4e-05,8.85241]
[1777524237584,43.69,75430.76,0.0,0.93512,4e-05,8.85241]
[1777524241597,43.69,75434.65,0.0,0.93528,4e-05,8.83647]
[1777524242190,43.69,75434.65,0.0,0.93528,4e-05,8.83647]
[1777524242327,43.69,75434.65,0.0,0.93528,4e-05,8.83647]
[1777524242731,43.69,75434.65,0.0,0.93528,4e-05,8.83647]
[1777524242839,43.69,75434.65,0.0,0.93528,4e-05,8.83647]
[1777524242936,43.69,75435.96,0.0,0.93533,4e-05,8.83102]
[1777524246631,43.69,75432.02,0.0,0.93516,4e-05,8.84841]
[1777524248238,43.69,75430.79,0.0,0.93511,4e-05,8.85379]
[1777524248329,43.69,75430.79,0.0,0.93511,4e-05,8.85379]
[1777524248689,43.69,75430.79,0.0,0.93511,4e-05,8.85379]
[1777524248837,43.69,75430.79,0.0,0.93511,4e-05,8.85379]
[1777524248845,43.69,75432.01,0.0,0.93516,4e-05,8.84869]
[1777524253790,43.69,75433.51,0.0,0.93522,4e-05,8.8428]
[1777524253828,43.69,75433.51,0.0,0.93522,4e-05,8.8428]
[1777524253929,43.69,75435.86,0.0,0.93531,4e-05,8.8329]
[1777524254335,43.69,75435.86,0.0,0.93531,4e-05,8.8329]
[1777524254587,43.69,75435.86,0.0,0.93531,4e-05,8.8329]
[1777524259722,43.7,75435.82,0.0,0.9353,4e-05,8.83404]
[1777524264757,43.7,75436.73,0.0,0.93533,4e-05,8.83097]
[1777524266022,43.7,75437.21,0.0,0.93535,4e-05,8.82909]
[1777524266078,43.7,75437.21,0.0,0.93535,4e-05,8.82909]
[1777524266675,43.7,75437.21,0.0,0.93535,4e-05,8.82909]
[1777524266833,43.7,75437.21,0.0,0.93535,4e-05,8.82909]
[1777524266929,43.7,75437.52,0.0,0.93536,4e-05,8.82794]
[1777524267778,43.7,75441.07,0.0,0.93551,4e-05,8.81298]
[1777524272813,43.7,75445.63,0.0,0.9357,4e-05,8.79145]
[1777524275354,43.7,75444.57,0.0,0.93566,4e-05,8.79643]
[1777524275581,43.7,75444.57,0.0,0.93566,4e-05,8.79643]
[1777524275834,43.7,75442.88,0.0,0.93558,4e-05,8.80385]
[1777524276157,43.7,75442.88,0.0,0.93558,4e-05,8.80385]
[1777524276333,43.7,75442.88,0.0,0.93558,4e-05,8.80385]
[1777524281204,43.71,75443.12,0.0,0.93558,4e-05,8.80393]
[1777524281334,43.71,75443.12,0.0,0.93558,4e-05,8.80393]
[1777524281426,43.71,75443.12,0.0,0.93558,4e-05,8.80393]
[1777524281494,43.71,75443.12,0.0,0.93558,4e-05,8.80393]
[1777524281877,43.71,75446.59,0.0,0.93572,4e-05,8.78938]
[1777524282884,43.71,75450.02,0.0,0.93586,4e-05,8.77504]
[1777524287919,43.71,75453.02,0.0,0.93597,4e-05,8.76364]
[1777524288803,43.71,75453.02,0.0,0.93597,4e-05,8.76364]
[1777524288830,43.71,75453.02,0.0,0.93597,4e-05,8.76364]
[1777524292954,43.71,75458.07,0.0,0.93617,4e-05,8.74365]
[1777524293175,43.71,75458.07,0.0,0.93617,4e-05,8.74365]
[1777524293326,43.71,75458.07,0.0,0.93617,4e-05,8.74365]
[1777524293969,43.71,75458.07,0.0,0.93617,4e-05,8.74365]
[1777524294015,43.71,75459.52,0.0,0.93622,4e-05,8.73781]
[1777524294086,43.71,75459.52,0.0,0.93622,4e-05,8.73781]
[1777524295666,43.71,75461.65,0.0,0.93631,4e-05,8.72911]
[1777524295977,43.71,75425.9,0.0,0.93483,4e-05,8.88133]
[1777524296984,43.71,75391.65,0.0,0.93339,4e-05,9.0289]
[1777524298083,43.72,75390.86,0.0,0.93336,4e-05,9.03275]
[1777524299090,43.72,75389.81,0.0,0.93331,4e-05,9.03766]
[1777524299243,43.72,75389.81,0.0,0.93331,4e-05,9.03766]
[1777524300097,43.72,75389.63,0.0,0.9333,4e-05,9.03861]
[1777524303118,43.72,75398.23,0.0,0.93366,4e-05,9.002]
[1777524304125,43.72,75401.17,0.0,0.93378,4e-05,8.98955]
[1777524305494,43.72,75401.17,0.0,0.93378,4e-05,8.98955]
[1777524305574,43.72,75401.17,0.0,0.93378,4e-05,8.98955]
[1777524305605,43.72,75402.59,0.0,0.93384,4e-05,8.98368]
[1777524306589,43.72,75406.51,0.0,0.934,4e-05,8.96706]
[1777524308154,43.72,75412.88,0.0,0.93427,4e-05,8.93989]
[1777524309161,43.72,75421.53,0.0,0.93463,4e-05,8.90275]
[1777524310171,43.72,75427.59,0.0,0.93488,4e-05,8.87683]
[1777524311561,43.72,75427.59,0.0,0.93488,4e-05,8.87683]
[1777524311575,43.72,75427.59,0.0,0.93488,4e-05,8.87683]
[1777524311662,43.72,75425.69,0.0,0.9348,4e-05,8.88502]
[1777524312185,43.72,75430.59,0.0,0.935,4e-05,8.86411]
[1777524313801,43.72,75430.59,0.0,0.935,4e-05,8.86411]
[1777524313834,43.72,75430.59,0.0,0.935,4e-05,8.86411]
[1777524316004,43.72,75431.25,0.0,0.93503,4e-05,8.86146]
[1777524316077,43.72,75431.25,0.0,0.93503,4e-05,8.86146]
[1777524316121,43.72,75431.87,0.0,0.93505,4e-05,8.85899]
[1777524316213,43.72,75436.65,0.0,0.93525,4e-05,8.83858]
[1777524317361,43.72,75443.66,0.0,0.93554,4e-05,8.80883]
[1777524318227,43.72,75449.8,0.0,0.93579,4e-05,8.78288]
[1777524319865,43.72,75449.8,0.0,0.93579,4e-05,8.78288]
[1777524320081,43.72,75449.8,0.0,0.93579,4e-05,8.78288]
[1777524319966,43.72,75455.06,0.0,0.936,4e-05,8.76075]
[1777524320241,43.72,75457.74,0.0,0.93611,4e-05,8.74962]
[1777524323763,43.72,75457.22,0.0,0.93608,4e-05,8.75235]
[1777524323835,43.72,75457.22,0.0,0.93608,4e-05,8.75235]
[1777524324112,43.72,75451.78,0.0,0.93586,4e-05,8.77593]
[1777524325338,43.72,75451.28,0.0,0.93584,4e-05,8.77805]
[1777524325410,43.73,75452.03,0.0,0.93587,4e-05,8.77509]
[1777524327012,43.73,75452.03,0.0,0.93587,4e-05,8.77509]
[1777524327086,43.73,75452.03,0.0,0.93587,4e-05,8.77509]
[1777524330379,43.73,75453.25,0.0,0.93591,4e-05,8.77083]
[1777524330580,43.73,75453.25,0.0,0.93591,4e-05,8.77083]
[1777524331063,43.73,75453.25,0.0,0.93591,4e-05,8.77083]
[1777524331086,43.73,75453.25,0.0,0.93591,4e-05,8.77083]
[1777524331105,43.73,75455.23,0.0,0.936,4e-05,8.75974]
[1777524335551,43.73,75455.82,0.0,0.93602,4e-05,8.758]
[1777524335578,43.73,75455.82,0.0,0.93602,4e-05,8.758]
[1777524335835,43.73,75455.82,0.0,0.93602,4e-05,8.758]
[1777524335914,43.73,75456.12,0.0,0.93603,4e-05,8.75698]
[1777524337360,43.73,75460.48,0.0,0.9362,4e-05,8.73902]
[1777524341388,43.73,75464.8,0.0,0.93637,4e-05,8.72185]
[1777524342317,43.73,75464.8,0.0,0.93637,4e-05,8.72185]
[1777524342341,43.73,75464.8,0.0,0.93637,4e-05,8.72185]
[1777524342541,43.73,75464.8,0.0,0.93637,4e-05,8.72185]
[1777524342586,43.73,75464.8,0.0,0.93637,4e-05,8.72185]
[1777524342642,43.73,75467.28,0.0,0.93647,4e-05,8.71166]
[1777524346423,43.74,75479.41,0.0,0.93695,4e-05,8.66177]
[1777524347430,43.74,75483.18,0.0,0.9371,4e-05,8.64629]
[1777524348551,43.74,75483.18,0.0,0.9371,4e-05,8.64629]
[1777524348580,43.74,75483.18,0.0,0.9371,4e-05,8.64629]
[1777524348710,43.74,75483.18,0.0,0.9371,4e-05,8.64629]
[1777524348832,43.74,75483.18,0.0,0.9371,4e-05,8.64629]
[1777524348933,43.74,75483.65,0.0,0.93711,4e-05,8.64474]
[1777524350450,43.74,75488.96,0.0,0.93732,4e-05,8.62326]
[1777524351405,43.74,75488.96,0.0,0.93732,4e-05,8.62326]
[1777524351577,43.74,75488.96,0.0,0.93732,4e-05,8.62326]
[1777524351656,43.74,75494.27,0.0,0.93753,4e-05,8.601]
[1777524352774,43.74,75494.27,0.0,0.93753,4e-05,8.601]
[1777524352828,43.74,75494.27,0.0,0.93753,4e-05,8.601]
[1777524352876,43.74,75495.6,0.0,0.93758,4e-05,8.59591]
[1777524353472,43.74,75498.61,0.0,0.9377,4e-05,8.58379]
[1777524354479,43.75,75492.09,0.0,0.93743,4e-05,8.61167]
[1777524357118,43.75,75492.95,0.0,0.93746,4e-05,8.60853]
[1777524357333,43.75,75494.65,0.0,0.93752,4e-05,8.60188]
[1777524361091,43.75,75492.94,0.0,0.93744,4e-05,8.61014]
[1777524361147,43.75,75493.42,0.0,0.93745,4e-05,8.60912]
[1777524361191,43.75,75493.42,0.0,0.93745,4e-05,8.60912]
[1777524361333,43.75,75493.42,0.0,0.93745,4e-05,8.60912]
[1777524361528,43.75,75492.88,0.0,0.93743,4e-05,8.61139]
[1777524366563,43.76,75491.54,0.0,0.93736,4e-05,8.61951]
[1777524368985,43.76,75492.05,0.0,0.93737,4e-05,8.61787]
[1777524369086,43.76,75492.05,0.0,0.93737,4e-05,8.61787]
[1777524369187,43.76,75484.57,0.0,0.93706,4e-05,8.65029]
[1777524369269,43.76,75484.57,0.0,0.93706,4e-05,8.65029]
[1777524369327,43.76,75484.57,0.0,0.93706,4e-05,8.65029]
[1777524372605,43.76,75488.11,0.0,0.93719,4e-05,8.63678]
[1777524373287,43.76,75488.11,0.0,0.93719,4e-05,8.63678]
[1777524373334,43.76,75488.11,0.0,0.93719,4e-05,8.63678]
[1777524373557,43.76,75488.11,0.0,0.93719,4e-05,8.63678]
[1777524373578,43.76,75488.11,0.0,0.93719,4e-05,8.63678]
[1777524373612,43.76,75484.2,0.0,0.93703,4e-05,8.65372]
[1777524378111,43.77,75483.32,0.0,0.93698,4e-05,8.65882]
[1777524378331,43.77,75483.74,0.0,0.93699,4e-05,8.65798]
[1777524378649,43.77,75477.16,0.0,0.93672,4e-05,8.68572]
[1777524379406,43.77,75477.16,0.0,0.93672,4e-05,8.68572]
[1777524379582,43.77,75477.16,0.0,0.93672,4e-05,8.68572]
[1777524379656,43.77,75473.55,0.0,0.93657,4e-05,8.70137]
[1777524381525,43.77,75473.0,0.0,0.93654,4e-05,8.70409]
[1777524381576,43.77,75473.0,0.0,0.93654,4e-05,8.70409]
[1777524381675,43.77,75465.46,0.0,0.93623,4e-05,8.73636]
[1777524382681,43.77,75462.8,0.0,0.93612,4e-05,8.74796]
[1777524386785,43.78,75461.99,0.0,0.93608,4e-05,8.75231]
[1777524386831,43.78,75461.99,0.0,0.93608,4e-05,8.75231]
[1777524388183,43.78,75461.77,0.0,0.93607,4e-05,8.75354]
[1777524388327,43.78,75461.96,0.0,0.93607,4e-05,8.75303]
[1777524388724,43.78,75461.98,0.0,0.93607,4e-05,8.75325]
[1777524391155,43.78,75464.22,0.0,0.93616,4e-05,8.74406]
[1777524390738,43.78,75466.95,0.0,0.93627,4e-05,8.73281]
[1777524391338,43.78,75466.95,0.0,0.93627,4e-05,8.73281]
[1777524392752,43.78,75463.63,0.0,0.93615,4e-05,8.74437]
[1777524395929,43.78,75462.35,0.0,0.93609,4e-05,8.75039]
[1777524396076,43.78,75462.35,0.0,0.93609,4e-05,8.75039]
[1777524396160,43.78,75462.35,0.0,0.93609,4e-05,8.75039]
[1777524396175,43.78,75463.15,0.0,0.93612,4e-05,8.74759]
[1777524396330,43.78,75463.15,0.0,0.93612,4e-05,8.74759]
[1777524401814,43.79,75466.44,0.0,0.93624,4e-05,8.73522]
[1777524403284,43.79,75465.53,0.0,0.9362,4e-05,8.73938]
[1777524403325,43.79,75465.53,0.0,0.9362,4e-05,8.73938]
[1777524404081,43.79,75463.26,0.0,0.9361,4e-05,8.7493]
[1777524405334,43.79,75463.41,0.0,0.9361,4e-05,8.74895]
[1777524406014,43.79,75463.41,0.0,0.9361,4e-05,8.74895]
[1777524406073,43.79,75463.41,0.0,0.9361,4e-05,8.74895]
[1777524406107,43.79,75458.52,0.0,0.9359,4e-05,8.76996]
[1777524411886,43.79,75451.07,0.0,0.93558,4e-05,8.80306]
[1777524412893,43.79,75440.52,0.0,0.93515,4e-05,8.84817]
[1777524414175,43.79,75438.94,0.0,0.93508,4e-05,8.85515]
[1777524414276,43.79,75438.94,0.0,0.93508,4e-05,8.85515]
[1777524414326,43.79,75438.94,0.0,0.93508,4e-05,8.85515]
[1777524414911,43.79,75439.2,0.0,0.93509,4e-05,8.85404]
[1777524416340,43.79,75439.66,0.0,0.93511,4e-05,8.85219]
[1777524420073,43.79,75438.23,0.0,0.93504,4e-05,8.85894]
[1777524420175,43.8,75437.36,0.0,0.935,4e-05,8.8631]
[1777524420341,43.8,75437.36,0.0,0.935,4e-05,8.8631]
[1777524422924,43.8,75437.76,0.0,0.93501,4e-05,8.86227]
[1777524423076,43.8,75437.76,0.0,0.93501,4e-05,8.86227]
[1777524427323,43.8,75438.69,0.0,0.93504,4e-05,8.85934]
[1777524427578,43.8,75438.69,0.0,0.93504,4e-05,8.85934]
[1777524428002,43.8,75438.62,0.0,0.93503,4e-05,8.85969]
[1777524428858,43.8,75438.62,0.0,0.93503,4e-05,8.85969]
[1777524429088,43.8,75438.62,0.0,0.93503,4e-05,8.85969]
[1777524435051,43.8,75438.67,0.0,0.93503,4e-05,8.85985]
[1777524435399,43.8,75438.67,0.0,0.93503,4e-05,8.85985]
[1777524435580,43.8,75438.67,0.0,0.93503,4e-05,8.85985]
[1777524436058,43.8,75438.61,0.0,0.93503,4e-05,8.86015]
[1777524436926,43.8,75438.61,0.0,0.93503,4e-05,8.86015]
[1777524437083,43.8,75438.61,0.0,0.93503,4e-05,8.86015]
[1777524443109,43.8,75438.25,0.0,0.93501,4e-05,8.862]
[1777524446872,43.8,75438.28,0.0,0.93501,4e-05,8.86201]
[1777524447075,43.8,75438.28,0.0,0.93501,4e-05,8.86201]
[1777524447136,43.8,75440.4,0.0,0.9351,4e-05,8.85301]
[1777524450157,43.8,75445.48,0.0,0.93531,4e-05,8.83155]
[1777524451721,43.8,75443.14,0.0,0.93523,4e-05,8.83842]
[1777524451828,43.8,75443.14,0.0,0.93523,4e-05,8.83842]
[1777524457138,43.8,75441.59,0.0,0.93516,4e-05,8.84555]
[1777524457206,43.8,75441.12,0.0,0.93514,4e-05,8.84763]
[1777524457329,43.8,75441.12,0.0,0.93514,4e-05,8.84763]
[1777524458213,43.8,75440.77,0.0,0.93513,4e-05,8.8492]
[1777524459680,43.8,75440.51,0.0,0.93512,4e-05,8.85038]
[1777524459829,43.8,75440.51,0.0,0.93512,4e-05,8.85038]
[1777524461234,43.8,75444.28,0.0,0.93527,4e-05,8.83447]
[1777524462241,43.81,75447.59,0.0,0.93541,4e-05,8.82048]
[1777524463840,43.81,75447.25,0.0,0.93539,4e-05,8.82206]
[1777524464077,43.81,75447.25,0.0,0.93539,4e-05,8.82206]
[1777524465377,43.81,75445.8,0.0,0.93533,4e-05,8.82848]
[1777524465578,43.81,75445.8,0.0,0.93533,4e-05,8.82848]
[1777524466269,43.81,75447.0,0.0,0.93538,4e-05,8.82349]
[1777524471304,43.81,75452.51,0.0,0.9356,4e-05,8.8007]
[1777524473807,43.81,75454.15,0.0,0.93566,4e-05,8.7939]
[1777524473837,43.81,75454.15,0.0,0.93566,4e-05,8.7939]
[1777524479469,43.81,75456.21,0.0,0.93574,4e-05,8.78627]
[1777524479579,43.81,75456.21,0.0,0.93574,4e-05,8.78627]
[1777524479680,43.81,75459.67,0.0,0.93588,4e-05,8.77179]
[1777524481374,43.81,75462.3,0.0,0.93598,4e-05,8.76109]
[1777524482509,43.81,75462.3,0.0,0.93598,4e-05,8.76109]
[1777524482579,43.81,75462.3,0.0,0.93598,4e-05,8.76109]
[1777524487062,43.81,75462.47,0.0,0.93598,4e-05,8.7613]
[1777524487080,43.81,75462.47,0.0,0.93598,4e-05,8.7613]
[1777524487163,43.81,75459.09,0.0,0.93584,4e-05,8.77586]
[1777524487435,43.81,75454.81,0.0,0.93566,4e-05,8.79423]
[1777524489455,43.82,75450.79,0.0,0.93549,4e-05,8.81165]
[1777524490627,43.82,75450.79,0.0,0.93549,4e-05,8.81165]
[1777524490829,43.82,75450.79,0.0,0.93549,4e-05,8.81165]
[1777524491956,43.82,75448.46,0.0,0.93539,4e-05,8.82171]
[1777524492075,43.82,75448.46,0.0,0.93539,4e-05,8.82171]
[1777524492177,43.82,75448.57,0.0,0.9354,4e-05,8.82138]
[1777524497509,43.82,75448.22,0.0,0.93538,4e-05,8.82372]
[1777524499765,43.82,75448.32,0.0,0.93538,4e-05,8.82344]
[1777524499831,43.82,75448.32,0.0,0.93538,4e-05,8.82344]
[1777524505565,43.82,75448.21,0.0,0.93536,4e-05,8.82498]
[1777524508117,43.82,75447.66,0.0,0.93534,4e-05,8.82748]
[1777524508326,43.82,75447.66,0.0,0.93534,4e-05,8.82748]
[1777524508317,43.82,75447.19,0.0,0.93532,4e-05,8.82979]
[1777524508586,43.82,75447.4,0.0,0.93533,4e-05,8.8289]
[1777524510042,43.82,75447.4,0.0,0.93533,4e-05,8.8289]
[1777524510085,43.82,75447.4,0.0,0.93533,4e-05,8.8289]
[1777524513620,43.82,75454.96,0.0,0.93565,4e-05,8.79439]
[1777524515349,43.82,75459.49,0.0,0.93583,4e-05,8.77539]
[1777524515578,43.82,75459.49,0.0,0.93583,4e-05,8.77539]
[1777524519334,43.83,75459.26,0.0,0.93582,4e-05,8.77709]
[1777524519663,43.83,75457.7,0.0,0.93575,4e-05,8.78417]
[1777524522684,43.83,75454.43,0.0,0.93561,4e-05,8.79872]
[1777524524543,43.83,75453.49,0.0,0.93557,4e-05,8.80291]
[1777524524583,43.83,75453.49,0.0,0.93557,4e-05,8.80291]
[1777524529733,43.83,75453.7,0.0,0.93557,4e-05,8.80317]
[1777524531271,43.83,75453.7,0.0,0.93557,4e-05,8.80317]
[1777524531331,43.83,75453.7,0.0,0.93557,4e-05,8.80317]
[1777524531322,43.83,75454.09,0.0,0.93558,4e-05,8.80191]
[1777524532779,43.83,75454.66,0.0,0.9356,4e-05,8.79949]
[1777524532834,43.83,75454.66,0.0,0.9356,4e-05,8.79949]
[1777524534767,43.83,75451.33,0.0,0.93546,4e-05,8.81423]
[1777524536074,43.83,75451.33,0.0,0.93546,4e-05,8.81423]
[1777524536328,43.83,75451.33,0.0,0.93546,4e-05,8.81423]
[1777524536343,43.83,75452.29,0.0,0.9355,4e-05,8.81051]
[1777524537844,43.83,75451.96,0.0,0.93548,4e-05,8.81191]
[1777524538083,43.83,75451.96,0.0,0.93548,4e-05,8.81191]
[1777524543830,43.84,75452.27,0.0,0.93548,4e-05,8.8119]
[1777524544961,43.84,75452.27,0.0,0.93548,4e-05,8.8119]
[1777524545077,43.84,75452.27,0.0,0.93548,4e-05,8.8119]
[1777524545081,43.84,75454.27,0.0,0.93556,4e-05,8.80359]
[1777524545541,43.84,75454.27,0.0,0.93556,4e-05,8.80359]
[1777524545585,43.84,75454.27,0.0,0.93556,4e-05,8.80359]
[1777524548692,43.84,75457.34,0.0,0.93568,4e-05,8.79122]
[1777524548833,43.84,75457.34,0.0,0.93568,4e-05,8.79122]
[1777524549166,43.84,75457.34,0.0,0.93568,4e-05,8.79122]
[1777524549334,43.84,75457.34,0.0,0.93568,4e-05,8.79122]
[1777524549217,43.84,75460.09,0.0,0.93579,4e-05,8.77978]
[1777524554907,43.84,75455.37,0.0,0.93559,4e-05,8.80124]
[1777524555401,43.84,75455.37,0.0,0.93559,4e-05,8.80124]
[1777524555579,43.84,75455.37,0.0,0.93559,4e-05,8.80124]
[1777524555915,43.84,75451.99,0.0,0.93545,4e-05,8.81579]
[1777524557038,43.84,75451.99,0.0,0.93545,4e-05,8.81579]
[1777524557084,43.84,75451.99,0.0,0.93545,4e-05,8.81579]
[1777524562964,43.85,75451.3,0.0,0.93541,4e-05,8.8199]
[1777524565372,43.85,75451.41,0.0,0.93541,4e-05,8.81961]
[1777524565384,43.85,75452.13,0.0,0.93543,4e-05,8.81691]
[1777524565577,43.85,75452.13,0.0,0.93543,4e-05,8.81691]
[1777524565986,43.85,75451.0,0.0,0.93539,4e-05,8.82171]
[1777524567370,43.85,75451.0,0.0,0.93539,4e-05,8.82171]
[1777524567581,43.85,75450.75,0.0,0.93538,4e-05,8.82295]
[1777524570014,43.85,75447.62,0.0,0.93524,4e-05,8.83678]
[1777524571194,43.85,75447.62,0.0,0.93524,4e-05,8.83678]
[1777524571332,43.85,75447.62,0.0,0.93524,4e-05,8.83678]
[1777524571396,43.85,75447.12,0.0,0.93524,4e-05,8.83604]
[1777524571537,43.85,75447.12,0.0,0.93524,4e-05,8.83604]
[1777524571584,43.85,75447.12,0.0,0.93524,4e-05,8.83604]
[1777524577063,43.85,75447.41,0.0,0.93524,4e-05,8.83557]
[1777524577929,43.85,75447.41,0.0,0.93524,4e-05,8.83557]
[1777524578083,43.85,75447.41,0.0,0.93524,4e-05,8.83557]
[1777524585119,43.85,75447.44,0.0,0.93523,4e-05,8.83665]
[1777524585695,43.85,75447.44,0.0,0.93523,4e-05,8.83665]
[1777524585830,43.85,75447.44,0.0,0.93523,4e-05,8.83665]
[1777524586125,43.85,75449.35,0.0,0.93531,4e-05,8.82869]
[1777524587197,43.85,75449.35,0.0,0.93531,4e-05,8.82869]
[1777524587330,43.85,75449.35,0.0,0.93531,4e-05,8.82869]
[1777524588140,43.85,75455.11,0.0,0.93555,4e-05,8.80458]
[1777524589147,43.86,75458.85,0.0,0.9357,4e-05,8.78892]
[1777524591409,43.86,75458.93,0.0,0.9357,4e-05,8.78881]
[1777524591582,43.86,75458.76,0.0,0.93569,4e-05,8.78976]
[1777524594791,43.86,75460.55,0.0,0.93576,4e-05,8.78285]
[1777524594832,43.86,75460.55,0.0,0.93576,4e-05,8.78285]
[1777524595191,43.86,75460.48,0.0,0.93575,4e-05,8.78338]
[1777524596198,43.86,75456.01,0.0,0.93556,4e-05,8.80257]
[1777524596601,43.86,75456.01,0.0,0.93556,4e-05,8.80257]
[1777524596840,43.86,75456.01,0.0,0.93556,4e-05,8.80257]
[1777524601234,43.86,75460.68,0.0,0.93575,4e-05,8.78382]
[1777524602121,43.86,75460.68,0.0,0.93575,4e-05,8.78382]
[1777524602325,43.86,75460.68,0.0,0.93575,4e-05,8.78382]
[1777524602395,43.86,75460.41,0.0,0.93573,4e-05,8.78539]
[1777524603476,43.86,75459.71,0.0,0.9357,4e-05,8.78836]
[1777524603584,43.86,75459.71,0.0,0.9357,4e-05,8.78836]
[1777524607276,43.86,75463.4,0.0,0.93585,4e-05,8.77356]
[1777524611652,43.87,75463.47,0.0,0.93584,4e-05,8.77415]
[1777524611830,43.87,75463.47,0.0,0.93584,4e-05,8.77415]
[1777524612311,43.87,75464.52,0.0,0.93588,4e-05,8.76993]
[1777524612858,43.87,75464.52,0.0,0.93588,4e-05,8.76993]
[1777524613076,43.87,75464.52,0.0,0.93588,4e-05,8.76993]
[1777524618353,43.87,75466.12,0.0,0.93593,4e-05,8.76452]
[1777524620465,43.87,75465.89,0.0,0.93592,4e-05,8.76595]
[1777524620612,43.87,75465.89,0.0,0.93592,4e-05,8.76595]
[1777524625324,43.87,75466.02,0.0,0.93592,4e-05,8.76647]
[1777524625426,43.87,75466.03,0.0,0.93591,4e-05,8.76664]
[1777524630299,43.87,75464.53,0.0,0.93585,4e-05,8.77361]
[1777524630332,43.87,75464.53,0.0,0.93585,4e-05,8.77361]
[1777524634239,43.88,75465.99,0.0,0.93592,4e-05,8.76527]
[1777524634331,43.88,75465.99,0.0,0.93592,4e-05,8.76527]
[1777524634370,43.88,75465.99,0.0,0.93592,4e-05,8.76527]
[1777524634466,43.88,75467.79,0.0,0.93599,4e-05,8.75786]
[1777524634582,43.88,75467.79,0.0,0.93599,4e-05,8.75786]
[1777524635473,43.88,75468.81,0.0,0.93603,4e-05,8.75377]
[1777524640508,43.88,75467.13,0.0,0.93595,4e-05,8.76195]
[1777524644527,43.88,75466.79,0.0,0.93593,4e-05,8.764]
[1777524644584,43.88,75466.79,0.0,0.93593,4e-05,8.764]
[1777524647556,43.88,75471.01,0.0,0.9361,4e-05,8.74695]
[1777524648853,43.88,75471.01,0.0,0.9361,4e-05,8.74695]
[1777524649074,43.88,75471.01,0.0,0.9361,4e-05,8.74695]
[1777524649371,43.88,75476.61,0.0,0.93632,4e-05,8.72352]
[1777524650099,43.88,75476.61,0.0,0.93632,4e-05,8.72352]
[1777524650331,43.88,75476.61,0.0,0.93632,4e-05,8.72352]
[1777524655227,43.89,75479.07,0.0,0.93641,4e-05,8.71453]
[1777524655327,43.89,75479.07,0.0,0.93641,4e-05,8.71453]
[1777524655428,43.89,75479.02,0.0,0.9364,4e-05,8.71534]
[1777524655643,43.89,75479.02,0.0,0.9364,4e-05,8.71534]
[1777524655837,43.89,75479.02,0.0,0.9364,4e-05,8.71534]
[1777524661655,43.89,75479.36,0.0,0.9364,4e-05,8.71578]
[1777524662956,43.89,75479.36,0.0,0.9364,4e-05,8.71578]
[1777524663083,43.89,75479.36,0.0,0.9364,4e-05,8.71578]
[1777524663183,43.89,75470.72,0.0,0.93604,4e-05,8.75257]
[1777524663747,43.89,75470.72,0.0,0.93604,4e-05,8.75257]
[1777524663833,43.89,75470.72,0.0,0.93604,4e-05,8.75257]
[1777524663901,43.89,75469.02,0.0,0.93597,4e-05,8.76001]
[1777524669629,43.9,75469.36,0.0,0.93597,4e-05,8.75981]
[1777524669831,43.9,75469.36,0.0,0.93597,4e-05,8.75981]
[1777524669901,43.9,75469.83,0.0,0.93599,4e-05,8.75807]
[1777524670747,43.9,75469.83,0.0,0.93599,4e-05,8.75807]
[1777524670833,43.9,75469.83,0.0,0.93599,4e-05,8.75807]
[1777524672743,43.9,75465.95,0.0,0.93582,4e-05,8.77524]
[1777524674166,43.9,75465.95,0.0,0.93582,4e-05,8.77524]
[1777524674338,43.9,75465.95,0.0,0.93582,4e-05,8.77524]
[1777524675103,43.9,75466.46,0.0,0.93584,4e-05,8.77355]
[1777524675333,43.9,75466.46,0.0,0.93584,4e-05,8.77355]
[1777524675433,43.9,75466.71,0.0,0.93585,4e-05,8.77273]
[1777524678588,43.9,75465.92,0.0,0.93581,4e-05,8.77655]
[1777524678837,43.9,75465.92,0.0,0.93581,4e-05,8.77655]
[1777524684817,43.9,75461.51,0.0,0.93562,4e-05,8.79663]
[1777524686940,43.9,75461.54,0.0,0.93562,4e-05,8.79667]
[1777524687081,43.9,75461.54,0.0,0.93562,4e-05,8.79667]
[1777524687178,43.91,75461.08,0.0,0.9356,4e-05,8.79878]
[1777524687664,43.91,75461.08,0.0,0.9356,4e-05,8.79878]
[1777524687840,43.91,75461.08,0.0,0.9356,4e-05,8.79878]
[1777524691921,43.91,75460.29,0.0,0.93556,4e-05,8.80275]
[1777524692085,43.91,75460.29,0.0,0.93556,4e-05,8.80275]
[1777524692185,43.91,75455.51,0.0,0.93538,4e-05,8.82]
[1777524692557,43.91,75455.51,0.0,0.93538,4e-05,8.82]
[1777524692584,43.91,75455.51,0.0,0.93538,4e-05,8.82]
[1777524697908,43.91,75456.6,0.0,0.93542,4e-05,8.81609]
[1777524701102,43.91,75457.87,0.0,0.93547,4e-05,8.81095]
[1777524701328,43.91,75457.87,0.0,0.93547,4e-05,8.81095]
[1777524701427,43.91,75459.97,0.0,0.93555,4e-05,8.80217]
[1777524702009,43.91,75459.97,0.0,0.93555,4e-05,8.80217]
[1777524702086,43.91,75459.97,0.0,0.93555,4e-05,8.80217]
[1777524707940,43.91,75460.08,0.0,0.93555,4e-05,8.80255]
[1777524708075,43.91,75460.08,0.0,0.93555,4e-05,8.80255]
[1777524708975,43.91,75460.63,0.0,0.93557,4e-05,8.80036]
[1777524709087,43.91,75460.63,0.0,0.93557,4e-05,8.80036]
[1777524711334,43.91,75461.1,0.0,0.93559,4e-05,8.79865]
[1777524711347,43.91,75459.64,0.0,0.93553,4e-05,8.80498]
[1777524713419,43.91,75459.46,0.0,0.93552,4e-05,8.80587]
[1777524713583,43.91,75459.87,0.0,0.93553,4e-05,8.80439]
[1777524718339,43.91,75458.16,0.0,0.93546,4e-05,8.81198]
[1777524718584,43.91,75457.56,0.0,0.93543,4e-05,8.81464]
[1777524721070,43.91,75460.8,0.0,0.93556,4e-05,8.80124]
[1777524723053,43.92,75460.81,0.0,0.93556,4e-05,8.80133]
[1777524723083,43.92,75460.81,0.0,0.93556,4e-05,8.80133]
[1777524725051,43.92,75460.38,0.0,0.93554,4e-05,8.80341]
[1777524725098,43.92,75462.22,0.0,0.93562,4e-05,8.79573]
[1777524726114,43.92,75462.22,0.0,0.93562,4e-05,8.79573]
[1777524726330,43.92,75462.22,0.0,0.93562,4e-05,8.79573]
[1777524726429,43.92,75469.34,0.0,0.93591,4e-05,8.76573]
[1777524732147,43.92,75470.98,0.0,0.93596,4e-05,8.7599]
[1777524733608,43.92,75471.98,0.0,0.936,4e-05,8.75586]
[1777524733784,43.92,75471.98,0.0,0.936,4e-05,8.75586]
[1777524733826,43.92,75471.98,0.0,0.936,4e-05,8.75586]
[1777524734163,43.92,75469.96,0.0,0.93592,4e-05,8.7646]
[1777524739198,43.92,75468.7,0.0,0.93586,4e-05,8.77082]
[1777524741161,43.92,75468.4,0.0,0.93585,4e-05,8.77227]
[1777524741323,43.92,75468.4,0.0,0.93585,4e-05,8.77227]
[1777524741326,43.92,75468.4,0.0,0.93585,4e-05,8.77227]
[1777524741378,43.92,75468.85,0.0,0.93586,4e-05,8.77055]
[1777524741584,43.92,75468.85,0.0,0.93586,4e-05,8.77055]
[1777524742219,43.92,75465.37,0.0,0.93572,4e-05,8.78545]
[1777524747253,43.92,75462.62,0.0,0.9356,4e-05,8.79779]
[1777524748619,43.92,75462.55,0.0,0.93559,4e-05,8.79822]
[1777524748676,43.92,75462.55,0.0,0.93559,4e-05,8.79822]
[1777524748837,43.92,75462.55,0.0,0.93559,4e-05,8.79822]
[1777524749268,43.92,75462.53,0.0,0.93559,4e-05,8.79843]
[1777524753296,43.93,75466.85,0.0,0.93579,4e-05,8.77749]
[1777524753984,43.93,75466.85,0.0,0.93579,4e-05,8.77749]
[1777524754055,43.93,75466.85,0.0,0.93579,4e-05,8.77749]
[1777524754082,43.93,75466.85,0.0,0.93579,4e-05,8.77749]
[1777524754303,43.93,75466.5,0.0,0.93577,4e-05,8.77912]
[1777524759338,43.93,75466.02,0.0,0.93574,4e-05,8.78189]
[1777524761327,43.93,75463.27,0.0,0.93563,4e-05,8.79367]
[1777524761486,43.93,75463.27,0.0,0.93563,4e-05,8.79367]
[1777524761584,43.93,75463.27,0.0,0.93563,4e-05,8.79367]
[1777524761588,43.93,75462.55,0.0,0.9356,4e-05,8.79698]
[1777524767393,43.93,75463.91,0.0,0.93565,4e-05,8.79181]
[1777524769342,43.93,75464.56,0.0,0.93567,4e-05,8.78917]
[1777524769560,43.93,75464.56,0.0,0.93567,4e-05,8.78917]
[1777524769579,43.93,75464.56,0.0,0.93567,4e-05,8.78917]
[1777524769576,43.93,75465.75,0.0,0.93572,4e-05,8.78437]
[1777524770415,43.93,75468.76,0.0,0.93584,4e-05,8.77164]
[1777524775182,43.93,75470.09,0.0,0.93589,4e-05,8.76662]
[1777524775333,43.93,75470.09,0.0,0.93589,4e-05,8.76662]
[1777524775340,43.93,75470.09,0.0,0.93589,4e-05,8.76662]
[1777524775577,43.93,75470.09,0.0,0.93589,4e-05,8.76662]
[1777524775450,43.93,75469.65,0.0,0.93587,4e-05,8.76865]
[1777524778470,43.93,75472.35,0.0,0.93598,4e-05,8.75773]
[1777524778948,43.93,75472.35,0.0,0.93598,4e-05,8.75773]
[1777524779078,43.93,75472.35,0.0,0.93598,4e-05,8.75773]
[1777524779622,43.93,75473.98,0.0,0.93604,4e-05,8.75101]
[1777524779733,43.93,75473.98,0.0,0.93604,4e-05,8.75101]
[1777524780485,43.93,75480.03,0.0,0.93629,4e-05,8.72567]
[1777524781484,43.93,75480.03,0.0,0.93629,4e-05,8.72567]
[1777524781575,43.93,75480.03,0.0,0.93629,4e-05,8.72567]
[1777524781585,43.94,75489.03,0.0,0.93665,4e-05,8.68822]
[1777524782500,43.94,75491.47,0.0,0.93675,4e-05,8.67796]
[1777524783508,43.94,75492.44,0.0,0.93678,4e-05,8.67419]
[1777524785523,43.94,75490.1,0.0,0.93668,4e-05,8.68496]
[1777524787279,43.94,75489.76,0.0,0.93666,4e-05,8.68669]
[1777524787777,43.94,75489.57,0.0,0.93665,4e-05,8.68779]
[1777524787830,43.94,75489.57,0.0,0.93665,4e-05,8.68779]
[1777524792374,43.94,75489.78,0.0,0.93665,4e-05,8.68813]
[1777524792583,43.94,75489.78,0.0,0.93665,4e-05,8.68813]
[1777524798615,43.95,75490.5,0.0,0.93666,4e-05,8.68722]
[1777524803649,43.95,75490.48,0.0,0.93664,4e-05,8.68875]
[1777524806078,43.95,75490.81,0.0,0.93666,4e-05,8.68765]
[1777524806331,43.95,75490.81,0.0,0.93666,4e-05,8.68765]
[1777524811707,43.96,75490.79,0.0,0.93666,4e-05,8.68651]
[1777524815064,43.96,75490.47,0.0,0.93664,4e-05,8.68841]
[1777524815325,43.96,75490.47,0.0,0.93664,4e-05,8.68841]
[1777524817336,43.96,75491.41,0.0,0.93667,4e-05,8.685]
[1777524818066,43.96,75491.74,0.0,0.93668,4e-05,8.68389]
[1777524818084,43.96,75491.74,0.0,0.93668,4e-05,8.68389]
[1777524818167,43.96,75497.86,0.0,0.93693,4e-05,8.65847]
[1777524819332,43.96,75497.86,0.0,0.93693,4e-05,8.65847]
[1777524819368,43.96,75498.75,0.0,0.93696,4e-05,8.65506]
[1777524821334,43.96,75498.78,0.0,0.93696,4e-05,8.65526]
[1777524821435,43.96,75496.37,0.0,0.93686,4e-05,8.66569]
[1777524826811,43.97,75497.43,0.0,0.93688,4e-05,8.66311]
[1777524831941,43.97,75496.45,0.0,0.93683,4e-05,8.6685]
[1777524832042,43.97,75493.12,0.0,0.93669,4e-05,8.68279]
[1777524833338,43.97,75493.12,0.0,0.93669,4e-05,8.68279]
[1777524833428,43.97,75493.04,0.0,0.93669,4e-05,8.68341]
[1777524836814,43.97,75491.27,0.0,0.93661,4e-05,8.69173]
[1777524836830,43.97,75491.27,0.0,0.93661,4e-05,8.69173]
[1777524836989,43.97,75487.66,0.0,0.93646,4e-05,8.70719]
[1777524839138,43.97,75486.17,0.0,0.9364,4e-05,8.71373]
[1777524839326,43.97,75486.17,0.0,0.9364,4e-05,8.71373]
[1777524841916,43.98,75478.46,0.0,0.93607,4e-05,8.74724]
[1777524842782,43.98,75478.46,0.0,0.93607,4e-05,8.74724]
[1777524842827,43.98,75478.46,0.0,0.93607,4e-05,8.74724]
[1777524843208,43.98,75472.37,0.0,0.93582,4e-05,8.77317]
[1777524845439,43.98,75470.68,0.0,0.93575,4e-05,8.78048]
[1777524845578,43.98,75470.68,0.0,0.93575,4e-05,8.78048]
[1777524848349,43.98,75468.6,0.0,0.93566,4e-05,8.78975]
[1777524848555,43.98,75468.6,0.0,0.93566,4e-05,8.78975]
[1777524848656,43.98,75470.78,0.0,0.93575,4e-05,8.78085]
[1777524852480,43.98,75469.2,0.0,0.93568,4e-05,8.78789]
[1777524852575,43.98,75469.2,0.0,0.93568,4e-05,8.78789]
[1777524858031,43.98,75468.18,0.0,0.93563,4e-05,8.79334]
[1777524862885,43.98,75470.91,0.0,0.93573,4e-05,8.78248]
[1777524863080,43.98,75470.91,0.0,0.93573,4e-05,8.78248]
[1777524863094,43.98,75470.69,0.0,0.93572,4e-05,8.78359]
[1777524865080,43.98,75471.85,0.0,0.93577,4e-05,8.77888]
[1777524865336,43.98,75471.85,0.0,0.93577,4e-05,8.77888]
[1777524870351,43.99,75471.23,0.0,0.93573,4e-05,8.78244]
[1777524870580,43.99,75471.23,0.0,0.93573,4e-05,8.78244]
[1777524870629,43.99,75471.49,0.0,0.93574,4e-05,8.78172]
[1777524872696,43.99,75472.74,0.0,0.93581,4e-05,8.77328]
[1777524872832,43.99,75472.34,0.0,0.93579,4e-05,8.77517]
[1777524878170,43.99,75470.99,0.0,0.93573,4e-05,8.78209]
[1777524878922,43.99,75470.99,0.0,0.93573,4e-05,8.78209]
[1777524879079,43.99,75470.99,0.0,0.93573,4e-05,8.78209]
[1777524879176,43.99,75472.41,0.0,0.93578,4e-05,8.77628]
[1777524881077,43.99,75472.47,0.0,0.93579,4e-05,8.77623]
[1777524881328,43.99,75472.47,0.0,0.93579,4e-05,8.77623]
[1777524882198,43.99,75479.49,0.0,0.93607,4e-05,8.74701]
[1777524887599,43.99,75479.12,0.0,0.93604,4e-05,8.74958]
[1777524887642,43.99,75478.89,0.0,0.93603,4e-05,8.75104]
[1777524887833,43.99,75478.89,0.0,0.93603,4e-05,8.75104]
[1777524887990,43.99,75478.89,0.0,0.93603,4e-05,8.75104]
[1777524888079,43.99,75478.89,0.0,0.93603,4e-05,8.75104]
[1777524888239,43.99,75479.59,0.0,0.93606,4e-05,8.74809]
[1777524893252,44.0,75477.88,0.0,0.93598,4e-05,8.75629]
[1777524893325,44.0,75477.88,0.0,0.93598,4e-05,8.75629]
[1777524894298,44.0,75459.8,0.0,0.93523,4e-05,8.83324]
[1777524895298,44.0,75445.78,0.0,0.93465,4e-05,8.89291]
[1777524896473,44.0,75445.78,0.0,0.93465,4e-05,8.89291]
[1777524896526,44.0,75446.69,0.0,0.93469,4e-05,8.88906]
[1777524898031,44.0,75446.5,0.0,0.93468,4e-05,8.88989]
[1777524898319,44.0,75446.46,0.0,0.93468,4e-05,8.89008]
[1777524899076,44.0,75446.46,0.0,0.93468,4e-05,8.89008]
[1777524899336,44.0,75446.46,0.0,0.93468,4e-05,8.89008]
[1777524901340,44.0,75450.67,0.0,0.93485,4e-05,8.87224]
[1777524902347,44.0,75455.32,0.0,0.93505,4e-05,8.85253]
[1777524903060,44.0,75455.32,0.0,0.93505,4e-05,8.85253]
[1777524903089,44.0,75455.32,0.0,0.93505,4e-05,8.85253]
[1777524903354,44.0,75454.5,0.0,0.93501,4e-05,8.85609]
[1777524906375,44.0,75458.26,0.0,0.93516,4e-05,8.84036]
[1777524907382,44.0,75464.2,0.0,0.93541,4e-05,8.81528]
[1777524909396,44.0,75467.39,0.0,0.93554,4e-05,8.80204]
[1777524911721,44.0,75466.79,0.0,0.93551,4e-05,8.80472]
[1777524911825,44.0,75466.32,0.0,0.93549,4e-05,8.80684]
[1777524914431,44.0,75463.24,0.0,0.93536,4e-05,8.82022]
[1777524919466,44.0,75464.82,0.0,0.93542,4e-05,8.81394]
[1777524920085,44.0,75464.82,0.0,0.93542,4e-05,8.81394]
[1777524920473,44.0,75466.18,0.0,0.93548,4e-05,8.80828]
[1777524922452,44.0,75467.4,0.0,0.93553,4e-05,8.80322]
[1777524922580,44.0,75467.4,0.0,0.93553,4e-05,8.80322]
[1777524924079,44.0,75468.53,0.0,0.93557,4e-05,8.79867]
[1777524924501,44.0,75466.16,0.0,0.93547,4e-05,8.80882]
[1777524925508,44.0,75463.55,0.0,0.93536,4e-05,8.81999]
[1777524927702,44.0,75462.26,0.0,0.93531,4e-05,8.82555]
[1777524927825,44.0,75461.71,0.0,0.93529,4e-05,8.82797]
[1777524933568,44.01,75462.44,0.0,0.93533,4e-05,8.82213]
[1777524935140,44.01,75464.14,0.0,0.9354,4e-05,8.815]
[1777524935329,44.01,75464.14,0.0,0.9354,4e-05,8.815]
[1777524935582,44.01,75465.14,0.0,0.93544,4e-05,8.81084]
[1777524937807,44.01,75465.33,0.0,0.93545,4e-05,8.81021]
[1777524937834,44.01,75465.33,0.0,0.93545,4e-05,8.81021]
[1777524938928,44.01,75464.3,0.0,0.9354,4e-05,8.81466]
[1777524939082,44.01,75464.3,0.0,0.9354,4e-05,8.81466]
[1777524940617,44.01,75460.17,0.0,0.93523,4e-05,8.83233]
[1777524942086,44.01,75458.04,0.0,0.93515,4e-05,8.84144]
[1777524942148,44.01,75458.04,0.0,0.93515,4e-05,8.84144]
[1777524942345,44.01,75458.04,0.0,0.93515,4e-05,8.84144]
[1777524942631,44.01,75458.45,0.0,0.93516,4e-05,8.83975]
[1777524947666,44.01,75458.32,0.0,0.93515,4e-05,8.84048]
[1777524949680,44.01,75460.69,0.0,0.93525,4e-05,8.83051]
[1777524950080,44.01,75460.69,0.0,0.93525,4e-05,8.83051]
[1777524950687,44.01,75460.62,0.0,0.93525,4e-05,8.83085]
[1777524952006,44.01,75460.64,0.0,0.93525,4e-05,8.83087]
[1777524952083,44.01,75460.64,0.0,0.93525,4e-05,8.83087]
[1777524952701,44.01,75460.87,0.0,0.93526,4e-05,8.82995]
[1777524956099,44.01,75459.61,0.0,0.9352,4e-05,8.83542]
[1777524956330,44.01,75459.61,0.0,0.9352,4e-05,8.83542]
[1777524957943,44.01,75460.0,0.0,0.93522,4e-05,8.83385]
[1777524958084,44.01,75460.0,0.0,0.93522,4e-05,8.83385]
[1777524958745,44.01,75458.6,0.0,0.93516,4e-05,8.83983]
[1777524959915,44.01,75458.99,0.0,0.93518,4e-05,8.83821]
[1777524960087,44.01,75458.99,0.0,0.93518,4e-05,8.83821]
[1777524965794,44.01,75460.88,0.0,0.93525,4e-05,8.83043]
[1777524966280,44.01,75460.88,0.0,0.93525,4e-05,8.83043]
[1777524966337,44.01,75460.88,0.0,0.93525,4e-05,8.83043]
[1777524968815,44.01,75463.38,0.0,0.93535,4e-05,8.82]
[1777524970075,44.01,75463.38,0.0,0.93535,4e-05,8.82]
[1777524970176,44.01,75463.79,0.0,0.93537,4e-05,8.81833]
[1777524971347,44.01,75463.79,0.0,0.93537,4e-05,8.81833]
[1777524971586,44.01,75463.79,0.0,0.93537,4e-05,8.81833]
[1777524976871,44.01,75464.54,0.0,0.9354,4e-05,8.81564]
[1777524978179,44.01,75464.54,0.0,0.9354,4e-05,8.81564]
[1777524978342,44.01,75464.54,0.0,0.9354,4e-05,8.81564]
[1777524978434,44.01,75464.9,0.0,0.93541,4e-05,8.81419]
[1777524979094,44.01,75464.9,0.0,0.93541,4e-05,8.81419]
[1777524979335,44.01,75464.9,0.0,0.93541,4e-05,8.81419]
[1777524984927,44.01,75466.38,0.0,0.93547,4e-05,8.80842]
[1777524988673,44.01,75466.56,0.0,0.93547,4e-05,8.80781]
[1777524988832,44.01,75463.85,0.0,0.93536,4e-05,8.81935]
[1777524989330,44.01,75455.63,0.0,0.93502,4e-05,8.85425]
[1777524989962,44.01,75446.67,0.0,0.93465,4e-05,8.89231]
[1777524991289,44.01,75446.67,0.0,0.93465,4e-05,8.89231]
[1777524991331,44.01,75446.67,0.0,0.93465,4e-05,8.89231]
[1777524991429,44.01,75446.31,0.0,0.93466,4e-05,8.8906]
[1777524993477,44.01,75446.57,0.0,0.93467,4e-05,8.88943]
[1777524993578,44.01,75446.57,0.0,0.93467,4e-05,8.88943]
[1777524993680,44.01,75447.25,0.0,0.9347,4e-05,8.88648]
[1777524997279,44.01,75447.58,0.0,0.93471,4e-05,8.88495]
[1777524997333,44.01,75447.58,0.0,0.93471,4e-05,8.88495]
[1777525003397,44.01,75449.42,0.0,0.93479,4e-05,8.87701]
[1777525003581,44.01,75449.42,0.0,0.93479,4e-05,8.87701]
[1777525003602,44.01,75451.22,0.0,0.93486,4e-05,8.86936]
[1777525004670,44.01,75451.22,0.0,0.93486,4e-05,8.86936]
[1777525004840,44.01,75451.22,0.0,0.93486,4e-05,8.86936]
[1777525007081,44.01,75448.1,0.0,0.93473,4e-05,8.88267]
[1777525009233,44.01,75448.65,0.0,0.93476,4e-05,8.88033]
[1777525009331,44.01,75448.65,0.0,0.93476,4e-05,8.88033]
[1777525009432,44.01,75449.35,0.0,0.93479,4e-05,8.87737]
[1777525010662,44.01,75449.35,0.0,0.93479,4e-05,8.87737]
[1777525010833,44.01,75449.35,0.0,0.93479,4e-05,8.87737]
[1777525013123,44.01,75442.94,0.0,0.93452,4e-05,8.90467]
[1777525015780,44.01,75442.61,0.0,0.93451,4e-05,8.90606]
[1777525015827,44.01,75442.61,0.0,0.93451,4e-05,8.90606]
[1777525016479,44.01,75442.15,0.0,0.93449,4e-05,8.90799]
[1777525016586,44.01,75442.15,0.0,0.93449,4e-05,8.90799]
[1777525016686,44.01,75439.02,0.0,0.93436,4e-05,8.9213]
[1777525022661,44.01,75437.82,0.0,0.93431,4e-05,8.92623]
[1777525023111,44.01,75439.16,0.0,0.93437,4e-05,8.92048]
[1777525023331,44.01,75439.16,0.0,0.93437,4e-05,8.92048]
[1777525023432,44.01,75442.13,0.0,0.93449,4e-05,8.90779]
[1777525024390,44.01,75442.13,0.0,0.93449,4e-05,8.90779]
[1777525024583,44.01,75442.13,0.0,0.93449,4e-05,8.90779]
[1777525024618,44.01,75445.49,0.0,0.93463,4e-05,8.89348]
[1777525028312,44.01,75447.16,0.0,0.9347,4e-05,8.88644]
[1777525028340,44.01,75447.16,0.0,0.9347,4e-05,8.88644]
[1777525028414,44.01,75450.28,0.0,0.93483,4e-05,8.87321]
[1777525029060,44.01,75450.28,0.0,0.93483,4e-05,8.87321]
[1777525029076,44.01,75450.28,0.0,0.93483,4e-05,8.87321]
[1777525029237,44.01,75450.46,0.0,0.93483,4e-05,8.8725]
[1777525034272,44.01,75449.44,0.0,0.93479,4e-05,8.8771]
[1777525036989,44.01,75449.05,0.0,0.93477,4e-05,8.87887]
[1777525037078,44.01,75449.05,0.0,0.93477,4e-05,8.87887]
[1777525037292,44.01,75448.53,0.0,0.93475,4e-05,8.88113]
[1777525038209,44.01,75448.53,0.0,0.93475,4e-05,8.88113]
[1777525038330,44.01,75448.53,0.0,0.93475,4e-05,8.88113]
[1777525040314,44.01,75451.3,0.0,0.93486,4e-05,8.86953]
[1777525045349,44.01,75454.07,0.0,0.93497,4e-05,8.85817]
[1777525046078,44.01,75454.07,0.0,0.93497,4e-05,8.85817]
[1777525046356,44.01,75453.22,0.0,0.93494,4e-05,8.86187]
[1777525047148,44.01,75453.22,0.0,0.93494,4e-05,8.86187]
[1777525047328,44.01,75453.22,0.0,0.93494,4e-05,8.86187]
[1777525048084,44.01,75452.55,0.0,0.93491,4e-05,8.86481]
[1777525048370,44.01,75452.68,0.0,0.93491,4e-05,8.86434]
[1777525051391,44.01,75457.32,0.0,0.93512,4e-05,8.84173]
[1777525052961,44.01,75459.46,0.0,0.93521,4e-05,8.83278]
[1777525053086,44.01,75459.46,0.0,0.93521,4e-05,8.83278]
[1777525056714,44.02,75460.34,0.0,0.93524,4e-05,8.82944]
[1777525056831,44.02,75460.34,0.0,0.93524,4e-05,8.82944]
[1777525056813,44.02,75468.26,0.0,0.93556,4e-05,8.79622]
[1777525057432,44.02,75469.64,0.0,0.93562,4e-05,8.79038]
[1777525058690,44.02,75469.64,0.0,0.93562,4e-05,8.79038]
[1777525058835,44.02,75469.64,0.0,0.93562,4e-05,8.79038]
[1777525064482,44.02,75469.16,0.0,0.93559,4e-05,8.79354]
[1777525065462,44.02,75469.16,0.0,0.93559,4e-05,8.79354]
[1777525065574,44.02,75469.16,0.0,0.93559,4e-05,8.79354]
[1777525067349,44.02,75467.46,0.0,0.93552,4e-05,8.80101]
[1777525067586,44.02,75467.46,0.0,0.93552,4e-05,8.80101]
[1777525068083,44.02,75467.99,0.0,0.93554,4e-05,8.79889]
[1777525068510,44.02,75467.94,0.0,0.93554,4e-05,8.79923]
[1777525071531,44.02,75470.62,0.0,0.93564,4e-05,8.78827]
[1777525072629,44.02,75470.62,0.0,0.93564,4e-05,8.78827]
[1777525072837,44.02,75470.62,0.0,0.93564,4e-05,8.78827]
[1777525075559,44.02,75473.48,0.0,0.93575,4e-05,8.77673]
[1777525077452,44.02,75474.75,0.0,0.9358,4e-05,8.77152]
[1777525077588,44.02,75474.75,0.0,0.9358,4e-05,8.77152]
[1777525083615,44.03,75475.02,0.0,0.9358,4e-05,8.77153]
[1777525086001,44.03,75474.93,0.0,0.9358,4e-05,8.77207]
[1777525086088,44.03,75474.93,0.0,0.9358,4e-05,8.77207]
[1777525086636,44.03,75475.15,0.0,0.93581,4e-05,8.77146]
[1777525090967,44.03,75474.75,0.0,0.93578,4e-05,8.77361]
[1777525091092,44.03,75474.75,0.0,0.93578,4e-05,8.77361]
[1777525093264,44.03,75476.45,0.0,0.93585,4e-05,8.7669]
[1777525093324,44.03,75476.45,0.0,0.93585,4e-05,8.7669]
[1777525093685,44.03,75476.78,0.0,0.93586,4e-05,8.76566]
[1777525097442,44.03,75477.14,0.0,0.93587,4e-05,8.76464]
[1777525097584,44.03,75477.14,0.0,0.93587,4e-05,8.76464]
[1777525099731,44.03,75484.95,0.0,0.93618,4e-05,8.73226]
[1777525100266,44.03,75484.95,0.0,0.93618,4e-05,8.73226]
[1777525100324,44.03,75484.95,0.0,0.93618,4e-05,8.73226]
[1777525100335,44.03,75484.95,0.0,0.93618,4e-05,8.73226]
[1777525100584,44.03,75484.95,0.0,0.93618,4e-05,8.73226]
[1777525100738,44.03,75485.35,0.0,0.9362,4e-05,8.73078]
[1777525104473,44.03,75484.04,0.0,0.93614,4e-05,8.73698]
[1777525104584,44.03,75484.04,0.0,0.93614,4e-05,8.73698]
[1777525105173,44.03,75483.1,0.0,0.9361,4e-05,8.74117]
[1777525105335,44.03,75483.1,0.0,0.9361,4e-05,8.74117]
[1777525105776,44.03,75480.62,0.0,0.936,4e-05,8.75184]
[1777525107790,44.03,75477.09,0.0,0.93585,4e-05,8.76715]
[1777525108322,44.03,75477.09,0.0,0.93585,4e-05,8.76715]
[1777525108579,44.03,75477.09,0.0,0.93585,4e-05,8.76715]
[1777525113218,44.04,75474.93,0.0,0.93577,4e-05,8.77405]
[1777525113326,44.04,75474.93,0.0,0.93577,4e-05,8.77405]
[1777525113549,44.04,75474.93,0.0,0.93577,4e-05,8.77405]
[1777525113588,44.04,75474.93,0.0,0.93577,4e-05,8.77405]
[1777525113833,44.04,75474.8,0.0,0.93576,4e-05,8.77479]
[1777525118868,44.04,75474.75,0.0,0.93575,4e-05,8.7761]
[1777525121756,44.04,75477.24,0.0,0.93585,4e-05,8.76595]
[1777525121828,44.04,75477.24,0.0,0.93585,4e-05,8.76595]
[1777525121889,44.04,75477.52,0.0,0.93586,4e-05,8.76497]
[1777525122477,44.04,75477.52,0.0,0.93586,4e-05,8.76497]
[1777525122580,44.04,75477.52,0.0,0.93586,4e-05,8.76497]
[1777525127931,44.04,75478.92,0.0,0.93591,4e-05,8.76025]
[1777525129945,44.04,75475.04,0.0,0.93574,4e-05,8.777]
[1777525130484,44.04,75475.04,0.0,0.93574,4e-05,8.777]
[1777525130583,44.04,75475.04,0.0,0.93574,4e-05,8.777]
[1777525130952,44.04,75472.14,0.0,0.93562,4e-05,8.78942]
[1777525131960,44.05,75467.42,0.0,0.93543,4e-05,8.80951]
[1777525132473,44.05,75467.42,0.0,0.93543,4e-05,8.80951]
[1777525132576,44.05,75467.42,0.0,0.93543,4e-05,8.80951]
[1777525132967,44.05,75464.79,0.0,0.93532,4e-05,8.82076]
[1777525135988,44.05,75461.47,0.0,0.93518,4e-05,8.83508]
[1777525138002,44.05,75458.3,0.0,0.93505,4e-05,8.84865]
[1777525139451,44.05,75458.3,0.0,0.93505,4e-05,8.84865]
[1777525139574,44.05,75458.3,0.0,0.93505,4e-05,8.84865]
[1777525139953,44.05,75458.3,0.0,0.93505,4e-05,8.84865]
[1777525139675,44.05,75458.76,0.0,0.93507,4e-05,8.84674]
[1777525140079,44.05,75458.76,0.0,0.93507,4e-05,8.84674]
[1777525143039,44.05,75462.72,0.0,0.93523,4e-05,8.83016]
[1777525144112,44.05,75462.72,0.0,0.93523,4e-05,8.83016]
[1777525144301,44.05,75462.72,0.0,0.93523,4e-05,8.83016]
[1777525144334,44.05,75462.72,0.0,0.93523,4e-05,8.83016]
[1777525144351,44.05,75465.33,0.0,0.93534,4e-05,8.81917]
[1777525149024,44.05,75464.49,0.0,0.9353,4e-05,8.82299]
[1777525149084,44.05,75464.49,0.0,0.9353,4e-05,8.82299]
[1777525149344,44.05,75464.49,0.0,0.9353,4e-05,8.82299]
[1777525149586,44.05,75464.49,0.0,0.9353,4e-05,8.82299]
[1777525149687,44.05,75465.4,0.0,0.93534,4e-05,8.81919]
[1777525155123,44.05,75465.11,0.0,0.93532,4e-05,8.82072]
[1777525158054,44.05,75464.2,0.0,0.93528,4e-05,8.82466]
[1777525158092,44.05,75464.2,0.0,0.93528,4e-05,8.82466]
[1777525158231,44.05,75461.75,0.0,0.93518,4e-05,8.83507]
[1777525164186,44.05,75460.31,0.0,0.93512,4e-05,8.84131]
[1777525166045,44.05,75460.02,0.0,0.93511,4e-05,8.84256]
[1777525166085,44.05,75460.02,0.0,0.93511,4e-05,8.84256]
[1777525166250,44.05,75460.02,0.0,0.93511,4e-05,8.84256]
[1777525166332,44.05,75460.02,0.0,0.93511,4e-05,8.84256]
[1777525166427,44.05,75459.06,0.0,0.93507,4e-05,8.84666]
[1777525172242,44.05,75459.61,0.0,0.93511,4e-05,8.84133]
[1777525173606,44.05,75459.61,0.0,0.93511,4e-05,8.84133]
[1777525173827,44.05,75459.61,0.0,0.93511,4e-05,8.84133]
[1777525173924,44.05,75458.79,0.0,0.93508,4e-05,8.84489]
[1777525174083,44.05,75458.79,0.0,0.93508,4e-05,8.84489]
[1777525174256,44.05,75459.7,0.0,0.93511,4e-05,8.84104]
[1777525177277,44.05,75464.36,0.0,0.9353,4e-05,8.82146]
[1777525178184,44.05,75464.36,0.0,0.9353,4e-05,8.82146]
[1777525178328,44.05,75464.36,0.0,0.9353,4e-05,8.82146]
[1777525184326,44.05,75464.97,0.0,0.93532,4e-05,8.81934]
[1777525185171,44.05,75464.97,0.0,0.93532,4e-05,8.81934]
[1777525185330,44.05,75464.97,0.0,0.93532,4e-05,8.81934]
[1777525185409,44.05,75464.97,0.0,0.93532,4e-05,8.81934]
[1777525185580,44.05,75464.97,0.0,0.93532,4e-05,8.81934]
[1777525185658,44.05,75465.65,0.0,0.93535,4e-05,8.81654]
[1777525186340,44.05,75468.89,0.0,0.93548,4e-05,8.80291]
[1777525190163,44.05,75471.74,0.0,0.9356,4e-05,8.79116]
[1777525190329,44.05,75471.74,0.0,0.9356,4e-05,8.79116]
[1777525193912,44.05,75470.59,0.0,0.93555,4e-05,8.79632]
[1777525194077,44.05,75469.43,0.0,0.9355,4e-05,8.80131]
[1777525194619,44.05,75469.43,0.0,0.9355,4e-05,8.80131]
[1777525194828,44.05,75469.43,0.0,0.9355,4e-05,8.80131]
[1777525194927,44.05,75465.61,0.0,0.93534,4e-05,8.81755]
[1777525195403,44.05,75460.87,0.0,0.93515,4e-05,8.83768]
[1777525200019,44.05,75462.31,0.0,0.93521,4e-05,8.83166]
[1777525200083,44.05,75460.32,0.0,0.93512,4e-05,8.84012]
[1777525204000,44.05,75461.67,0.0,0.93518,4e-05,8.83446]
[1777525204084,44.05,75463.08,0.0,0.93524,4e-05,8.82852]
[1777525204998,44.05,75463.08,0.0,0.93524,4e-05,8.82852]
[1777525205025,44.05,75461.19,0.0,0.93516,4e-05,8.83659]
[1777525205075,44.05,75461.19,0.0,0.93516,4e-05,8.83659]
[1777525207909,44.05,75460.55,0.0,0.93513,4e-05,8.83931]
[1777525208011,44.05,75456.85,0.0,0.93498,4e-05,8.855]
[1777525208080,44.05,75456.85,0.0,0.93498,4e-05,8.855]
[1777525208915,44.05,75456.85,0.0,0.93498,4e-05,8.855]
[1777525209016,44.05,75463.87,0.0,0.93527,4e-05,8.8253]
[1777525209076,44.05,75463.87,0.0,0.93527,4e-05,8.8253]
[1777525210511,44.05,75457.87,0.0,0.93502,4e-05,8.85076]
[1777525211139,44.05,75457.87,0.0,0.93502,4e-05,8.85076]
[1777525211328,44.05,75457.87,0.0,0.93502,4e-05,8.85076]
[1777525211518,44.05,75451.42,0.0,0.93475,4e-05,8.87813]
[1777525214539,44.05,75454.78,0.0,0.93489,4e-05,8.86374]
[1777525217559,44.05,75450.93,0.0,0.93473,4e-05,8.88008]
[1777525222077,44.05,75452.38,0.0,0.93479,4e-05,8.87388]
[1777525225938,44.05,75452.47,0.0,0.9348,4e-05,8.87353]
[1777525226040,44.05,75450.83,0.0,0.93473,4e-05,8.88052]
[1777525226082,44.05,75450.83,0.0,0.93473,4e-05,8.88052]
[1777525226623,44.05,75446.68,0.0,0.93456,4e-05,8.89816]
[1777525227630,44.05,75442.0,0.0,0.93436,4e-05,8.91805]
[1777525230404,44.05,75442.58,0.0,0.93439,4e-05,8.91549]
[1777525230576,44.05,75442.58,0.0,0.93439,4e-05,8.91549]
[1777525231661,44.05,75445.3,0.0,0.93452,4e-05,8.90064]
[1777525233677,44.05,75457.05,0.0,0.93501,4e-05,8.85072]
[1777525234130,44.05,75457.05,0.0,0.93501,4e-05,8.85072]
[1777525234325,44.05,75457.05,0.0,0.93501,4e-05,8.85072]
[1777525234684,44.05,75458.64,0.0,0.93507,4e-05,8.84405]
[1777525235427,44.05,75458.64,0.0,0.93507,4e-05,8.84405]
[1777525235574,44.05,75458.64,0.0,0.93507,4e-05,8.84405]
[1777525240726,44.05,75457.71,0.0,0.93503,4e-05,8.84839]
[1777525243752,44.05,75463.45,0.0,0.93527,4e-05,8.82426]
[1777525244759,44.05,75470.2,0.0,0.93554,4e-05,8.79581]
[1777525246081,44.05,75470.2,0.0,0.93554,4e-05,8.79581]
[1777525246772,44.06,75471.92,0.0,0.93561,4e-05,8.78883]
[1777525248376,44.06,75471.98,0.0,0.93561,4e-05,8.78874]
[1777525248576,44.06,75471.98,0.0,0.93561,4e-05,8.78874]
[1777525253091,44.06,75470.36,0.0,0.93554,4e-05,8.79638]
[1777525253330,44.06,75470.36,0.0,0.93554,4e-05,8.79638]
[1777525253822,44.06,75469.43,0.0,0.9355,4e-05,8.80046]
[1777525254462,44.06,75469.43,0.0,0.9355,4e-05,8.80046]
[1777525254576,44.06,75469.43,0.0,0.9355,4e-05,8.80046]
[1777525257852,44.06,75476.41,0.0,0.93578,4e-05,8.77158]
[1777525258581,44.06,75476.41,0.0,0.93578,4e-05,8.77158]
[1777525258828,44.06,75476.41,0.0,0.93578,4e-05,8.77158]
[1777525258859,44.06,75480.31,0.0,0.93594,4e-05,8.75529]
[1777525260877,44.06,75481.94,0.0,0.936,4e-05,8.74885]
[1777525261459,44.06,75481.94,0.0,0.936,4e-05,8.74885]
[1777525261581,44.06,75481.94,0.0,0.936,4e-05,8.74885]
[1777525262891,44.06,75488.04,0.0,0.93624,4e-05,8.72368]
[1777525264904,44.06,75491.14,0.0,0.93636,4e-05,8.71119]
[1777525266138,44.06,75491.33,0.0,0.93637,4e-05,8.71071]
[1777525266331,44.06,75491.33,0.0,0.93637,4e-05,8.71071]
[1777525266417,44.06,75491.33,0.0,0.93637,4e-05,8.71071]
[1777525266580,44.06,75491.33,0.0,0.93637,4e-05,8.71071]
[1777525266918,44.06,75490.99,0.0,0.93635,4e-05,8.71246]
[1777525270947,44.07,75494.47,0.0,0.93648,4e-05,8.69909]
[1777525275588,44.07,75494.26,0.0,0.93646,4e-05,8.70119]
[1777525275784,44.07,75494.26,0.0,0.93646,4e-05,8.70119]
[1777525275833,44.07,75494.26,0.0,0.93646,4e-05,8.70119]
[1777525275982,44.07,75494.34,0.0,0.93646,4e-05,8.70115]
[1777525280010,44.07,75497.46,0.0,0.93657,4e-05,8.68925]
[1777525282028,44.07,75501.45,0.0,0.93673,4e-05,8.67311]
[1777525282121,44.07,75501.45,0.0,0.93673,4e-05,8.67311]
[1777525282338,44.07,75501.45,0.0,0.93673,4e-05,8.67311]
[1777525283035,44.08,75506.28,0.0,0.93692,4e-05,8.65318]
[1777525285049,44.08,75509.24,0.0,0.93703,4e-05,8.64182]
[1777525286274,44.08,75509.26,0.0,0.93703,4e-05,8.6421]
[1777525286325,44.08,75509.26,0.0,0.93703,4e-05,8.6421]
[1777525290084,44.08,75513.26,0.0,0.93718,4e-05,8.62684]
[1777525290824,44.08,75513.26,0.0,0.93718,4e-05,8.62684]
[1777525291080,44.08,75513.26,0.0,0.93718,4e-05,8.62684]
[1777525291091,44.08,75514.91,0.0,0.93726,4e-05,8.61719]
[1777525293935,44.08,75516.49,0.0,0.93731,4e-05,8.61139]
[1777525294011,44.08,75516.49,0.0,0.93731,4e-05,8.61139]
[1777525294111,44.09,75513.26,0.0,0.93718,4e-05,8.62527]
[1777525295119,44.09,75508.03,0.0,0.93697,4e-05,8.6475]
[1777525296125,44.09,75512.04,0.0,0.93713,4e-05,8.63108]
[1777525296334,44.09,75512.04,0.0,0.93713,4e-05,8.63108]
[1777525296581,44.09,75512.04,0.0,0.93713,4e-05,8.63108]
[1777525297133,44.09,75513.68,0.0,0.93719,4e-05,8.6246]
[1777525297278,44.09,75513.68,0.0,0.93719,4e-05,8.6246]
[1777525297334,44.09,75513.68,0.0,0.93719,4e-05,8.6246]
[1777525301991,44.09,75512.96,0.0,0.93715,4e-05,8.62875]
[1777525302089,44.09,75512.96,0.0,0.93715,4e-05,8.62875]
[1777525302997,44.09,75513.45,0.0,0.93716,4e-05,8.62746]
[1777525303079,44.09,75513.45,0.0,0.93716,4e-05,8.62746]
[1777525303098,44.09,75513.63,0.0,0.93717,4e-05,8.62709]
[1777525304181,44.09,75518.07,0.0,0.93734,4e-05,8.60896]
[1777525307249,44.1,75519.63,0.0,0.93739,4e-05,8.6033]
[1777525307333,44.1,75519.63,0.0,0.93739,4e-05,8.6033]
[1777525308210,44.1,75524.09,0.0,0.93756,4e-05,8.58558]
[1777525309830,44.1,75524.09,0.0,0.93756,4e-05,8.58558]
[1777525310079,44.1,75524.09,0.0,0.93756,4e-05,8.58558]
[1777525311358,44.1,75526.85,0.0,0.93767,4e-05,8.57501]
[1777525311369,44.1,75527.64,0.0,0.93769,4e-05,8.5722]
[1777525312239,44.1,75536.69,0.0,0.93805,4e-05,8.53468]
[1777525313246,44.1,75537.01,0.0,0.93806,4e-05,8.53349]
[1777525315260,44.1,75529.06,0.0,0.93774,4e-05,8.56674]
[1777525316267,44.1,75520.52,0.0,0.9374,4e-05,8.60276]
[1777525317274,44.1,75511.4,0.0,0.93703,4e-05,8.64123]
[1777525318280,44.1,75506.06,0.0,0.93681,4e-05,8.66391]
[1777525320296,44.11,75512.78,0.0,0.93708,4e-05,8.63644]
[1777525323316,44.11,75510.22,0.0,0.93696,4e-05,8.64819]
[1777525324186,44.11,75510.22,0.0,0.93696,4e-05,8.64819]
[1777525324334,44.11,75510.22,0.0,0.93696,4e-05,8.64819]
[1777525328351,44.11,75513.78,0.0,0.93709,4e-05,8.63493]
[1777525330364,44.11,75517.52,0.0,0.93724,4e-05,8.62003]
[1777525331269,44.11,75517.52,0.0,0.93724,4e-05,8.62003]
[1777525331332,44.11,75517.52,0.0,0.93724,4e-05,8.62003]
[1777525332379,44.11,75520.44,0.0,0.93735,4e-05,8.60862]
[1777525334085,44.11,75520.44,0.0,0.93735,4e-05,8.60862]
[1777525334177,44.12,75522.02,0.0,0.9374,4e-05,8.60283]
[1777525334805,44.12,75522.02,0.0,0.9374,4e-05,8.60283]
[1777525334835,44.12,75522.02,0.0,0.9374,4e-05,8.60283]
[1777525340435,44.12,75522.58,0.0,0.9374,4e-05,8.60282]
[1777525343514,44.12,75524.27,0.0,0.93746,4e-05,8.59655]
[1777525343579,44.12,75524.27,0.0,0.93746,4e-05,8.59655]
[1777525343611,44.12,75525.45,0.0,0.93751,4e-05,8.59162]
[1777525345307,44.12,75524.88,0.0,0.93749,4e-05,8.59399]
[1777525345331,44.12,75524.88,0.0,0.93749,4e-05,8.59399]
[1777525349417,44.13,75525.89,0.0,0.93751,4e-05,8.59133]
[1777525349583,44.13,75525.89,0.0,0.93751,4e-05,8.59133]
[1777525349660,44.13,75527.41,0.0,0.93757,4e-05,8.58499]
[1777525351027,44.13,75527.41,0.0,0.93757,4e-05,8.58499]
[1777525351085,44.13,75527.41,0.0,0.93757,4e-05,8.58499]
[1777525356547,44.13,75525.73,0.0,0.93753,4e-05,8.58881]
[1777525357616,44.13,75525.73,0.0,0.93753,4e-05,8.58881]
[1777525357833,44.13,75525.73,0.0,0.93753,4e-05,8.58881]
[1777525357889,44.13,75525.64,0.0,0.93752,4e-05,8.58918]
[1777525359046,44.13,75525.64,0.0,0.93752,4e-05,8.58918]
[1777525359083,44.13,75525.64,0.0,0.93752,4e-05,8.58918]
[1777525360574,44.13,75531.22,0.0,0.93775,4e-05,8.56596]
[1777525362216,44.13,75538.69,0.0,0.93804,4e-05,8.53499]
[1777525362326,44.13,75538.69,0.0,0.93804,4e-05,8.53499]
[1777525363182,44.13,75538.69,0.0,0.93804,4e-05,8.53499]
[1777525362589,44.13,75539.65,0.0,0.93808,4e-05,8.5311]
[1777525363332,44.13,75539.65,0.0,0.93808,4e-05,8.5311]
[1777525367989,44.13,75539.4,0.0,0.93807,4e-05,8.53246]
[1777525368084,44.13,75539.4,0.0,0.93807,4e-05,8.53246]
[1777525368090,44.13,75539.79,0.0,0.93808,4e-05,8.53092]
[1777525369686,44.13,75538.14,0.0,0.93801,4e-05,8.53783]
[1777525369832,44.13,75538.14,0.0,0.93801,4e-05,8.53783]
[1777525371652,44.13,75532.25,0.0,0.93778,4e-05,8.56245]
[1777525372679,44.13,75532.25,0.0,0.93778,4e-05,8.56245]
[1777525372836,44.13,75532.25,0.0,0.93778,4e-05,8.56245]
[1777525372918,44.13,75532.25,0.0,0.93778,4e-05,8.56245]
[1777525373075,44.13,75532.25,0.0,0.93778,4e-05,8.56245]
[1777525373118,44.13,75529.7,0.0,0.93768,4e-05,8.57307]
[1777525378701,44.13,75526.9,0.0,0.93757,4e-05,8.5848]
[1777525381153,44.13,75526.85,0.0,0.93756,4e-05,8.58501]
[1777525381328,44.13,75526.93,0.0,0.93757,4e-05,8.58469]
[1777525386162,44.13,75528.46,0.0,0.93763,4e-05,8.57836]
[1777525386176,44.13,75531.28,0.0,0.93774,4e-05,8.5667]
[1777525386328,44.13,75531.28,0.0,0.93774,4e-05,8.5667]
[1777525386757,44.13,75536.65,0.0,0.93795,4e-05,8.54441]
[1777525388142,44.13,75536.65,0.0,0.93795,4e-05,8.54441]
[1777525388329,44.13,75534.83,0.0,0.93788,4e-05,8.55211]
[1777525391105,44.13,75533.49,0.0,0.93782,4e-05,8.55774]
[1777525391206,44.13,75530.79,0.0,0.93772,4e-05,8.56908]
[1777525391326,44.13,75530.79,0.0,0.93772,4e-05,8.56908]
[1777525391792,44.13,75522.1,0.0,0.93737,4e-05,8.60523]
[1777525393054,44.13,75522.1,0.0,0.93737,4e-05,8.60523]
[1777525393084,44.13,75522.1,0.0,0.93737,4e-05,8.60523]
[1777525393175,44.13,75520.02,0.0,0.93729,4e-05,8.61387]
[1777525395820,44.13,75523.58,0.0,0.93742,4e-05,8.59982]
[1777525397442,44.13,75524.08,0.0,0.93744,4e-05,8.59815]
[1777525397579,44.13,75524.08,0.0,0.93744,4e-05,8.59815]
[1777525402854,44.14,75523.04,0.0,0.93738,4e-05,8.60454]
[1777525403076,44.14,75523.04,0.0,0.93738,4e-05,8.60454]
[1777525403109,44.14,75525.68,0.0,0.93748,4e-05,8.59397]
[1777525403875,44.14,75528.5,0.0,0.93759,4e-05,8.58267]
[1777525404789,44.14,75528.5,0.0,0.93759,4e-05,8.58267]
[1777525404838,44.14,75528.5,0.0,0.93759,4e-05,8.58267]
[1777525409918,44.14,75528.72,0.0,0.93759,4e-05,8.58207]
[1777525411150,44.14,75528.72,0.0,0.93759,4e-05,8.58207]
[1777525413118,44.14,75528.04,0.0,0.93759,4e-05,8.58183]
[1777525413333,44.14,75529.96,0.0,0.93766,4e-05,8.57394]
[1777525413947,44.14,75532.59,0.0,0.93777,4e-05,8.56302]
[1777525416969,44.14,75534.89,0.0,0.93786,4e-05,8.55333]
[1777525421464,44.14,75534.57,0.0,0.93784,4e-05,8.55495]
[1777525421584,44.14,75534.57,0.0,0.93784,4e-05,8.55495]
[1777525422005,44.14,75537.15,0.0,0.93794,4e-05,8.54431]
[1777525427059,44.14,75536.79,0.0,0.93793,4e-05,8.54613]
[1777525427091,44.14,75536.79,0.0,0.93793,4e-05,8.54613]
[1777525429056,44.14,75541.95,0.0,0.93813,4e-05,8.52498]
[1777525431070,44.14,75547.49,0.0,0.93835,4e-05,8.50224]
[1777525431930,44.14,75547.49,0.0,0.93835,4e-05,8.50224]
[1777525432081,44.14,75547.49,0.0,0.93835,4e-05,8.50224]
[1777525434078,44.14,75547.49,0.0,0.93834,4e-05,8.50251]
[1777525434091,44.14,75547.48,0.0,0.93834,4e-05,8.50269]
[1777525435099,44.14,75553.69,0.0,0.93859,4e-05,8.47718]
[1777525436106,44.14,75559.45,0.0,0.93881,4e-05,8.45319]
[1777525438120,44.14,75558.6,0.0,0.93878,4e-05,8.45636]
[1777525438650,44.14,75558.6,0.0,0.93878,4e-05,8.45636]
[1777525438835,44.14,75558.6,0.0,0.93878,4e-05,8.45636]
[1777525442148,44.14,75555.29,0.0,0.93866,4e-05,8.46943]
[1777525444158,44.14,75554.22,0.0,0.93862,4e-05,8.4737]
[1777525444334,44.14,75554.22,0.0,0.93862,4e-05,8.47337]
[1777525448077,44.14,75552.87,0.0,0.93857,4e-05,8.47861]
[1777525448190,44.14,75551.83,0.0,0.93853,4e-05,8.48273]
[1777525449198,44.14,75548.49,0.0,0.9384,4e-05,8.49619]
[1777525449712,44.14,75548.49,0.0,0.9384,4e-05,8.49619]
[1777525449831,44.14,75548.49,0.0,0.9384,4e-05,8.49619]
[1777525455240,44.14,75548.97,0.0,0.93843,4e-05,8.49309]
[1777525456246,44.14,75543.27,0.0,0.93821,4e-05,8.51667]
[1777525457254,44.13,75536.1,0.0,0.93793,4e-05,8.54598]
[1777525457513,44.13,75536.1,0.0,0.93793,4e-05,8.54598]
[1777525457577,44.13,75536.1,0.0,0.93793,4e-05,8.54598]
[1777525458260,44.13,75537.17,0.0,0.93797,4e-05,8.54128]
[1777525459268,44.13,75540.85,0.0,0.93812,4e-05,8.52578]
[1777525459779,44.13,75540.85,0.0,0.93812,4e-05,8.52578]
[1777525459830,44.13,75540.85,0.0,0.93812,4e-05,8.52578]
[1777525461894,44.13,75542.09,0.0,0.93817,4e-05,8.52021]
[1777525462080,44.13,75542.09,0.0,0.93817,4e-05,8.52021]
[1777525462289,44.13,75543.31,0.0,0.93822,4e-05,8.51495]
[1777525463399,44.13,75542.84,0.0,0.93821,4e-05,8.51671]
[1777525463584,44.13,75542.84,0.0,0.93821,4e-05,8.51671]
[1777525466678,44.13,75543.27,0.0,0.93823,4e-05,8.51452]
[1777525466828,44.13,75543.27,0.0,0.93823,4e-05,8.51452]
[1777525466912,44.13,75537.08,0.0,0.93798,4e-05,8.53997]
[1777525467821,44.13,75537.08,0.0,0.93798,4e-05,8.53997]
[1777525468086,44.13,75537.08,0.0,0.93798,4e-05,8.53997]
[1777525472360,44.13,75523.67,0.0,0.93749,4e-05,8.5911]
[1777525473367,44.13,75509.59,0.0,0.93692,4e-05,8.64989]
[1777525474374,44.13,75507.53,0.0,0.93684,4e-05,8.65847]
[1777525475620,44.13,75507.53,0.0,0.93684,4e-05,8.65847]
[1777525475827,44.13,75507.53,0.0,0.93684,4e-05,8.65847]
[1777525475861,44.13,75508.42,0.0,0.93687,4e-05,8.65471]
[1777525477233,44.13,75508.42,0.0,0.93687,4e-05,8.65471]
[1777525477328,44.13,75508.24,0.0,0.93687,4e-05,8.65542]
[1777525482430,44.13,75508.28,0.0,0.93687,4e-05,8.65498]
[1777525485450,44.13,75508.42,0.0,0.93688,4e-05,8.65396]
[1777525485575,44.13,75508.42,0.0,0.93688,4e-05,8.65396]
[1777525485655,44.13,75508.42,0.0,0.93688,4e-05,8.65396]
[1777525485829,44.13,75508.42,0.0,0.93688,4e-05,8.65396]
[1777525485858,44.12,75505.75,0.0,0.93678,4e-05,8.66471]
[1777525491493,44.12,75505.4,0.0,0.93677,4e-05,8.66517]
[1777525494514,44.12,75499.37,0.0,0.93654,4e-05,8.68949]
[1777525495487,44.12,75499.37,0.0,0.93654,4e-05,8.68949]
[1777525495576,44.12,75499.37,0.0,0.93654,4e-05,8.68949]
[1777525495589,44.12,75494.95,0.0,0.93636,4e-05,8.70794]
[1777525497526,44.12,75492.62,0.0,0.93627,4e-05,8.71761]
[1777525497576,44.12,75492.62,0.0,0.93627,4e-05,8.71761]
[1777525502575,44.12,75490.76,0.0,0.9362,4e-05,8.72475]
[1777525502841,44.12,75490.76,0.0,0.9362,4e-05,8.72475]
[1777525503602,44.12,75490.01,0.0,0.93617,4e-05,8.72776]
[1777525503838,44.12,75490.01,0.0,0.93617,4e-05,8.72776]
[1777525503850,44.12,75494.23,0.0,0.93634,4e-05,8.7099]
[1777525504584,44.12,75502.82,0.0,0.93669,4e-05,8.67378]
[1777525505682,44.12,75502.82,0.0,0.93669,4e-05,8.67378]
[1777525505828,44.12,75502.82,0.0,0.93669,4e-05,8.67378]
[1777525509433,44.12,75504.98,0.0,0.93678,4e-05,8.66454]
[1777525509585,44.12,75504.98,0.0,0.93678,4e-05,8.66454]
[1777525512406,44.12,75505.4,0.0,0.9368,4e-05,8.66263]
[1777525512577,44.12,75505.4,0.0,0.9368,4e-05,8.66263]
[1777525512640,44.12,75512.55,0.0,0.93709,4e-05,8.63229]
[1777525513882,44.12,75512.55,0.0,0.93709,4e-05,8.63229]
[1777525514083,44.12,75512.55,0.0,0.93709,4e-05,8.63229]
[1777525518736,44.11,75513.0,0.0,0.93713,4e-05,8.62834]
[1777525518828,44.11,75513.0,0.0,0.93713,4e-05,8.62834]
[1777525518829,44.11,75514.21,0.0,0.93718,4e-05,8.62287]
[1777525520367,44.11,75514.21,0.0,0.93718,4e-05,8.62287]
[1777525519689,44.11,75517.0,0.0,0.93729,4e-05,8.61083]
[1777525520586,44.11,75517.0,0.0,0.93729,4e-05,8.61083]
[1777525521703,44.11,75520.02,0.0,0.93742,4e-05,8.59747]
[1777525522710,44.11,75525.45,0.0,0.93764,4e-05,8.5745]
[1777525524572,44.11,75527.17,0.0,0.93771,4e-05,8.56702]
[1777525524832,44.11,75527.17,0.0,0.93771,4e-05,8.56702]
[1777525529806,44.1,75528.01,0.0,0.93776,4e-05,8.56198]
[1777525531159,44.1,75527.55,0.0,0.93775,4e-05,8.56359]
[1777525531342,44.1,75527.55,0.0,0.93775,4e-05,8.56359]
[1777525532781,44.1,75538.16,0.0,0.9382,4e-05,8.51551]
[1777525533929,44.1,75538.16,0.0,0.9382,4e-05,8.51551]
[1777525534091,44.1,75538.16,0.0,0.9382,4e-05,8.51551]
[1777525534796,44.1,75537.93,0.0,0.93819,4e-05,8.51602]
[1777525538080,44.1,75537.74,0.0,0.93819,4e-05,8.51634]
[1777525538181,44.1,75537.57,0.0,0.93818,4e-05,8.51682]
[1777525538722,44.1,75537.57,0.0,0.93818,4e-05,8.51682]
[1777525538834,44.1,75537.57,0.0,0.93818,4e-05,8.51682]
[1777525544866,44.09,75538.36,0.0,0.93823,4e-05,8.51206]
[1777525550084,44.09,75540.38,0.0,0.93832,4e-05,8.50293]
[1777525550333,44.09,75540.38,0.0,0.93832,4e-05,8.50293]
[1777525552086,44.09,75539.55,0.0,0.93829,4e-05,8.506]
[1777525552180,44.09,75540.07,0.0,0.93831,4e-05,8.50367]
[1777525556799,44.09,75538.83,0.0,0.93827,4e-05,8.50809]
[1777525556833,44.09,75538.83,0.0,0.93827,4e-05,8.50809]
[1777525561985,44.09,75541.5,0.0,0.93838,4e-05,8.49597]
[1777525562837,44.09,75541.5,0.0,0.93838,4e-05,8.49597]
[1777525562841,44.09,75541.5,0.0,0.93838,4e-05,8.49597]
[1777525563082,44.09,75541.5,0.0,0.93838,4e-05,8.49597]
[1777525563183,44.09,75541.24,0.0,0.93837,4e-05,8.49689]
[1777525565008,44.09,75537.25,0.0,0.93822,4e-05,8.51312]
[1777525567128,44.09,75536.76,0.0,0.9382,4e-05,8.51497]
[1777525567174,44.09,75536.76,0.0,0.9382,4e-05,8.51497]
[1777525567331,44.09,75536.76,0.0,0.9382,4e-05,8.51497]
[1777525567276,44.08,75536.68,0.0,0.9382,4e-05,8.51513]
[1777525572115,44.08,75535.62,0.0,0.93816,4e-05,8.51881]
[1777525572327,44.08,75535.62,0.0,0.93816,4e-05,8.51881]
[1777525572213,44.08,75536.41,0.0,0.9382,4e-05,8.51535]
[1777525573062,44.08,75536.06,0.0,0.93818,4e-05,8.51663]
[1777525578096,44.08,75536.45,0.0,0.93821,4e-05,8.51418]
[1777525583135,44.08,75537.55,0.0,0.93826,4e-05,8.5088]
[1777525588171,44.08,75537.81,0.0,0.93827,4e-05,8.50698]
[1777525588529,44.08,75537.81,0.0,0.93827,4e-05,8.50698]
[1777525588583,44.08,75537.81,0.0,0.93827,4e-05,8.50698]
[1777525588633,44.08,75537.81,0.0,0.93827,4e-05,8.50698]
[1777525588829,44.08,75537.81,0.0,0.93827,4e-05,8.50698]
[1777525588846,44.08,75537.81,0.0,0.93828,4e-05,8.50684]
[1777525593557,44.08,75538.57,0.0,0.93833,4e-05,8.49998]
[1777525593582,44.08,75538.57,0.0,0.93833,4e-05,8.49998]
[1777525593747,44.08,75538.57,0.0,0.93833,4e-05,8.49998]
[1777525593826,44.08,75538.57,0.0,0.93833,4e-05,8.49998]
[1777525594215,44.08,75549.76,0.0,0.93877,4e-05,8.45356]
[1777525596229,44.07,75549.67,0.0,0.93877,4e-05,8.45374]
[1777525597040,44.07,75549.67,0.0,0.93877,4e-05,8.45374]
[1777525597074,44.07,75549.67,0.0,0.93877,4e-05,8.45374]
[1777525597235,44.07,75550.73,0.0,0.93881,4e-05,8.44931]
[1777525599625,44.07,75551.39,0.0,0.93884,4e-05,8.44645]
[1777525599832,44.07,75551.39,0.0,0.93884,4e-05,8.44645]
[1777525603473,44.07,75552.51,0.0,0.93889,4e-05,8.44155]
[1777525603579,44.07,75552.51,0.0,0.93889,4e-05,8.44155]
[1777525604189,44.07,75552.51,0.0,0.93889,4e-05,8.44155]
[1777525604331,44.07,75552.51,0.0,0.93889,4e-05,8.44155]
[1777525604410,44.07,75552.85,0.0,0.9389,4e-05,8.44001]
[1777525605300,44.07,75550.29,0.0,0.9388,4e-05,8.45057]
[1777525607313,44.07,75555.84,0.0,0.93902,4e-05,8.42753]
[1777525607995,44.07,75555.84,0.0,0.93902,4e-05,8.42753]
[1777525608078,44.07,75555.84,0.0,0.93902,4e-05,8.42753]
[1777525612355,44.07,75562.92,0.0,0.9393,4e-05,8.39812]
[1777525612908,44.07,75562.92,0.0,0.9393,4e-05,8.39812]
[1777525612965,44.07,75562.92,0.0,0.9393,4e-05,8.39812]
[1777525613410,44.07,75562.92,0.0,0.9393,4e-05,8.39812]
[1777525613361,44.07,75569.27,0.0,0.93955,4e-05,8.37197]
[1777525613583,44.07,75569.27,0.0,0.93955,4e-05,8.37197]
[1777525618511,44.07,75570.72,0.0,0.9396,4e-05,8.36616]
[1777525618577,44.07,75570.72,0.0,0.9396,4e-05,8.36616]
[1777525619404,44.07,75570.66,0.0,0.9396,4e-05,8.36643]
[1777525621345,44.07,75569.89,0.0,0.93957,4e-05,8.36961]
[1777525621418,44.07,75564.68,0.0,0.93937,4e-05,8.39103]
[1777525621577,44.07,75564.68,0.0,0.93937,4e-05,8.39103]
[1777525624439,44.07,75559.49,0.0,0.93917,4e-05,8.4123]
[1777525625162,44.07,75559.49,0.0,0.93917,4e-05,8.4123]
[1777525625326,44.07,75559.49,0.0,0.93917,4e-05,8.4123]
[1777525625446,44.07,75557.18,0.0,0.93908,4e-05,8.42175]
[1777525627460,44.07,75560.22,0.0,0.9392,4e-05,8.40908]
[1777525630184,44.07,75558.48,0.0,0.93913,4e-05,8.41613]
[1777525630324,44.07,75558.48,0.0,0.93913,4e-05,8.41613]
[1777525631049,44.07,75558.48,0.0,0.93913,4e-05,8.41613]
[1777525631083,44.07,75558.48,0.0,0.93913,4e-05,8.41613]
[1777525634075,44.07,75559.34,0.0,0.93917,4e-05,8.41239]
[1777525634176,44.07,75559.92,0.0,0.93919,4e-05,8.40993]
[1777525636070,44.07,75559.95,0.0,0.93919,4e-05,8.40975]
[1777525636327,44.07,75559.95,0.0,0.93919,4e-05,8.40975]
[1777525639544,44.07,75563.14,0.0,0.93932,4e-05,8.39632]
[1777525640551,44.07,75565.41,0.0,0.93941,4e-05,8.38695]
[1777525643572,44.07,75563.33,0.0,0.93933,4e-05,8.39543]
[1777525647600,44.07,75561.28,0.0,0.93925,4e-05,8.40377]
[1777525650083,44.07,75560.95,0.0,0.93923,4e-05,8.4051]
[1777525650184,44.07,75561.04,0.0,0.93924,4e-05,8.40469]
[1777525652076,44.07,75559.98,0.0,0.9392,4e-05,8.40903]
[1777525654077,44.07,75560.69,0.0,0.93925,4e-05,8.40293]
[1777525660690,44.07,75562.22,0.0,0.93931,4e-05,8.39662]
[1777525663126,44.07,75562.04,0.0,0.9393,4e-05,8.39737]
[1777525663332,44.07,75562.04,0.0,0.9393,4e-05,8.39737]
[1777525663420,44.07,75560.08,0.0,0.93922,4e-05,8.40545]
[1777525664025,44.07,75560.08,0.0,0.93922,4e-05,8.40545]
[1777525664080,44.07,75560.08,0.0,0.93922,4e-05,8.40545]
[1777525669045,44.07,75558.48,0.0,0.93916,4e-05,8.41195]
[1777525669366,44.07,75558.48,0.0,0.93916,4e-05,8.41195]
[1777525669373,44.07,75557.99,0.0,0.93914,4e-05,8.41394]
[1777525669586,44.07,75557.99,0.0,0.93914,4e-05,8.41394]
[1777525674789,44.07,75559.84,0.0,0.93921,4e-05,8.40618]
[1777525679824,44.07,75562.01,0.0,0.9393,4e-05,8.39713]
[1777525681078,44.07,75562.01,0.0,0.9393,4e-05,8.39713]
[1777525681142,44.07,75571.76,0.0,0.93968,4e-05,8.35706]
[1777525681834,44.07,75571.76,0.0,0.93968,4e-05,8.35706]
[1777525681839,44.07,75578.73,0.0,0.93995,4e-05,8.32854]
[1777525686874,44.07,75581.18,0.0,0.94004,4e-05,8.31893]
[1777525690956,44.07,75582.34,0.0,0.94008,4e-05,8.31443]
[1777525691078,44.07,75582.34,0.0,0.94008,4e-05,8.31443]
[1777525691321,44.07,75582.03,0.0,0.94007,4e-05,8.31577]
[1777525694088,44.07,75580.15,0.0,0.94,4e-05,8.32359]
[1777525694178,44.07,75576.04,0.0,0.93984,4e-05,8.34048]
[1777525697300,44.07,75576.59,0.0,0.93986,4e-05,8.33828]
[1777525697329,44.07,75576.59,0.0,0.93986,4e-05,8.33828]
[1777525697401,44.07,75577.68,0.0,0.9399,4e-05,8.33385]
[1777525698081,44.07,75577.68,0.0,0.9399,4e-05,8.33385]
[1777525705226,44.07,75577.86,0.0,0.93991,4e-05,8.33335]
[1777525705330,44.07,75577.86,0.0,0.93991,4e-05,8.33335]
[1777525705429,44.07,75578.01,0.0,0.93991,4e-05,8.3329]
[1777525707014,44.07,75581.14,0.0,0.94003,4e-05,8.32022]
[1777525708468,44.07,75581.14,0.0,0.94003,4e-05,8.32022]
[1777525708575,44.07,75581.63,0.0,0.94005,4e-05,8.31837]
[1777525713286,44.07,75580.74,0.0,0.94003,4e-05,8.31915]
[1777525713331,44.07,75580.74,0.0,0.94003,4e-05,8.31915]
[1777525713387,44.07,75580.01,0.0,0.94,4e-05,8.32222]
[1777525715843,44.07,75580.82,0.0,0.94003,4e-05,8.31907]
[1777525716075,44.07,75580.82,0.0,0.94003,4e-05,8.31907]
[1777525721262,44.07,75583.31,0.0,0.94012,4e-05,8.30933]
[1777525721331,44.07,75583.31,0.0,0.94012,4e-05,8.30933]
[1777525721430,44.07,75583.31,0.0,0.94012,4e-05,8.30942]
[1777525723886,44.08,75582.8,0.0,0.9401,4e-05,8.3117]
[1777525724077,44.08,75582.8,0.0,0.9401,4e-05,8.3117]
[1777525729168,44.08,75581.54,0.0,0.94005,4e-05,8.31739]
[1777525734203,44.08,75581.25,0.0,0.94003,4e-05,8.31901]
[1777525736549,44.08,75583.1,0.0,0.9401,4e-05,8.31153]
[1777525736581,44.08,75583.1,0.0,0.9401,4e-05,8.31153]
[1777525737224,44.08,75584.02,0.0,0.94014,4e-05,8.30796]
[1777525739497,44.08,75583.52,0.0,0.94012,4e-05,8.31011]
[1777525739576,44.08,75583.52,0.0,0.94012,4e-05,8.31011]
[1777525745282,44.08,75583.23,0.0,0.9401,4e-05,8.31198]
[1777525749177,44.08,75582.48,0.0,0.94007,4e-05,8.31531]
[1777525749328,44.08,75582.48,0.0,0.94007,4e-05,8.31531]
[1777525749381,44.08,75582.48,0.0,0.94007,4e-05,8.3154]
[1777525751833,44.08,75581.56,0.0,0.94003,4e-05,8.31934]
[1777525752077,44.08,75581.56,0.0,0.94003,4e-05,8.31934]
[1777525757366,44.08,75582.18,0.0,0.94005,4e-05,8.3173]
[1777525758899,44.08,75582.01,0.0,0.94004,4e-05,8.31808]
[1777525759075,44.08,75582.01,0.0,0.94004,4e-05,8.31808]
[1777525764417,44.08,75582.45,0.0,0.94005,4e-05,8.31678]
[1777525766084,44.08,75582.63,0.0,0.94006,4e-05,8.31613]
[1777525766431,44.08,75582.55,0.0,0.94006,4e-05,8.31654]
[1777525767661,44.08,75582.41,0.0,0.94005,4e-05,8.3172]
[1777525767829,44.08,75582.41,0.0,0.94005,4e-05,8.3172]
[1777525773480,44.09,75578.42,0.0,0.93991,4e-05,8.33092]
[1777525774660,44.09,75577.05,0.0,0.93986,4e-05,8.33662]
[1777525774830,44.09,75577.05,0.0,0.93986,4e-05,8.33662]
[1777525775494,44.09,75576.92,0.0,0.93985,4e-05,8.33721]
[1777525776720,44.09,75577.27,0.0,0.93986,4e-05,8.33583]
[1777525776829,44.09,75577.27,0.0,0.93986,4e-05,8.33583]
[1777525782544,44.09,75578.92,0.0,0.93993,4e-05,8.32941]
[1777525782889,44.09,75578.92,0.0,0.93993,4e-05,8.32941]
[1777525783082,44.09,75578.92,0.0,0.93993,4e-05,8.32941]
[1777525783550,44.09,75578.96,0.0,0.93993,4e-05,8.32938]
[1777525784829,44.09,75578.88,0.0,0.93992,4e-05,8.32977]
[1777525785084,44.09,75578.88,0.0,0.93992,4e-05,8.32977]
[1777525790600,44.09,75577.65,0.0,0.93987,4e-05,8.33521]
[1777525792737,44.09,75577.12,0.0,0.93985,4e-05,8.33749]
[1777525792829,44.09,75577.12,0.0,0.93985,4e-05,8.33749]
[1777525793620,44.09,75576.14,0.0,0.93981,4e-05,8.34156]
[1777525794592,44.09,75576.14,0.0,0.93981,4e-05,8.34156]
[1777525794825,44.09,75577.59,0.0,0.93987,4e-05,8.33567]
[1777525800309,44.09,75579.81,0.0,0.93995,4e-05,8.32678]
[1777525800326,44.09,75579.81,0.0,0.93995,4e-05,8.32678]
[1777525800504,44.09,75576.19,0.0,0.93981,4e-05,8.34175]
[1777525801677,44.09,75571.96,0.0,0.93964,4e-05,8.35917]
[1777525803075,44.09,75571.96,0.0,0.93964,4e-05,8.35917]
[1777525803326,44.09,75571.96,0.0,0.93964,4e-05,8.35917]
[1777525805705,44.09,75563.07,0.0,0.9393,4e-05,8.39574]
[1777525807478,44.09,75563.07,0.0,0.9393,4e-05,8.39574]
[1777525807584,44.09,75563.07,0.0,0.9393,4e-05,8.39574]
[1777525807577,44.09,75556.17,0.0,0.93903,4e-05,8.42411]
[1777525807719,44.09,75555.09,0.0,0.93899,4e-05,8.42848]
[1777525809343,44.09,75555.09,0.0,0.93899,4e-05,8.42848]
[1777525809584,44.09,75555.09,0.0,0.93899,4e-05,8.42848]
[1777525814066,44.09,75557.43,0.0,0.93908,4e-05,8.41842]
[1777525814084,44.09,75557.43,0.0,0.93908,4e-05,8.41842]
[1777525814567,44.09,75557.43,0.0,0.93908,4e-05,8.41842]
[1777525814581,44.09,75557.43,0.0,0.93908,4e-05,8.41842]
[1777525814624,44.09,75559.87,0.0,0.93918,4e-05,8.40826]
[1777525820171,44.09,75560.45,0.0,0.93921,4e-05,8.40531]
[1777525820327,44.09,75560.45,0.0,0.93921,4e-05,8.40531]
[1777525820340,44.09,75561.61,0.0,0.93925,4e-05,8.4005]
[1777525820806,44.09,75561.61,0.0,0.93925,4e-05,8.4005]
[1777525820835,44.09,75561.61,0.0,0.93925,4e-05,8.4005]
[1777525823831,44.09,75558.99,0.0,0.93915,4e-05,8.41109]
[1777525826143,44.09,75559.1,0.0,0.93916,4e-05,8.41057]
[1777525826329,44.09,75559.1,0.0,0.93916,4e-05,8.41057]
[1777525826361,44.09,75559.6,0.0,0.93918,4e-05,8.40846]
[1777525827738,44.08,75559.19,0.0,0.93916,4e-05,8.4097]
[1777525827837,44.08,75559.19,0.0,0.93916,4e-05,8.4097]
[1777525832895,44.08,75558.89,0.0,0.93918,4e-05,8.40665]
[1777525833918,44.08,75558.89,0.0,0.93918,4e-05,8.40665]
[1777525834083,44.08,75558.89,0.0,0.93918,4e-05,8.40665]
[1777525834131,44.08,75558.38,0.0,0.93916,4e-05,8.40869]
[1777525834936,44.08,75558.38,0.0,0.93916,4e-05,8.40869]
[1777525835086,44.08,75558.38,0.0,0.93916,4e-05,8.40869]
[1777525839955,44.08,75557.89,0.0,0.93916,4e-05,8.40959]
[1777525840083,44.08,75557.89,0.0,0.93916,4e-05,8.40959]
[1777525841086,44.08,75558.34,0.0,0.93918,4e-05,8.40728]
[1777525841329,44.08,75558.34,0.0,0.93918,4e-05,8.40728]
[1777525844079,44.08,75558.29,0.0,0.93919,4e-05,8.40612]
[1777525844120,44.07,75558.0,0.0,0.93918,4e-05,8.40686]
[1777525850014,44.07,75556.34,0.0,0.93914,4e-05,8.41094]
[1777525853048,44.07,75556.45,0.0,0.93915,4e-05,8.40956]
[1777525853088,44.07,75556.45,0.0,0.93915,4e-05,8.40956]
[1777525859077,44.06,75552.97,0.0,0.93905,4e-05,8.42068]
[1777525860111,44.06,75552.97,0.0,0.93905,4e-05,8.42068]
[1777525860331,44.06,75552.97,0.0,0.93905,4e-05,8.42068]
[1777525860414,44.06,75555.48,0.0,0.93915,4e-05,8.40986]
[1777525861090,44.06,75562.78,0.0,0.93944,4e-05,8.37936]
[1777525862075,44.06,75562.78,0.0,0.93944,4e-05,8.37936]
[1777525862098,44.06,75561.48,0.0,0.93939,4e-05,8.38429]
[1777525863105,44.06,75558.04,0.0,0.93926,4e-05,8.39802]
[1777525864558,44.06,75558.04,0.0,0.93926,4e-05,8.39802]
[1777525864582,44.06,75558.04,0.0,0.93926,4e-05,8.39802]
[1777525870512,44.05,75560.08,0.0,0.93937,4e-05,8.38702]
[1777525870580,44.05,75560.08,0.0,0.93937,4e-05,8.38702]
[1777525870681,44.05,75560.37,0.0,0.93939,4e-05,8.38497]
[1777525871492,44.05,75560.37,0.0,0.93939,4e-05,8.38497]
[1777525871582,44.05,75560.37,0.0,0.93939,4e-05,8.38497]
[1777525876202,44.04,75560.62,0.0,0.93941,4e-05,8.38223]
[1777525876325,44.04,75560.62,0.0,0.93941,4e-05,8.38223]
[1777525876426,44.04,75564.69,0.0,0.93957,4e-05,8.36507]
[1777525877203,44.04,75569.36,0.0,0.93976,4e-05,8.3455]
[1777525878472,44.04,75569.36,0.0,0.93976,4e-05,8.3455]
[1777525878579,44.04,75569.36,0.0,0.93976,4e-05,8.3455]
[1777525882163,44.04,75570.83,0.0,0.93983,4e-05,8.33806]
[1777525882330,44.04,75570.83,0.0,0.93983,4e-05,8.33806]
[1777525882385,44.04,75570.53,0.0,0.93982,4e-05,8.33893]
[1777525882814,44.04,75570.53,0.0,0.93982,4e-05,8.33893]
[1777525882833,44.04,75570.53,0.0,0.93982,4e-05,8.33893]
[1777525888280,44.03,75569.4,0.0,0.93979,4e-05,8.34221]
[1777525889844,44.03,75569.65,0.0,0.9398,4e-05,8.34122]
[1777525890082,44.03,75569.65,0.0,0.9398,4e-05,8.34122]
[1777525890293,44.03,75570.03,0.0,0.93981,4e-05,8.33968]
[1777525891025,44.03,75570.03,0.0,0.93981,4e-05,8.33968]
[1777525891083,44.03,75570.03,0.0,0.93981,4e-05,8.33968]
[1777525897292,44.04,75571.63,0.0,0.93989,4e-05,8.33025]
[1777525897325,44.04,75571.63,0.0,0.93989,4e-05,8.33025]
[1777525897342,44.04,75571.62,0.0,0.93989,4e-05,8.33033]
[1777525897964,44.04,75571.62,0.0,0.93989,4e-05,8.33033]
[1777525898081,44.04,75571.62,0.0,0.93989,4e-05,8.33033]
[1777525903385,44.04,75570.18,0.0,0.93983,4e-05,8.33645]
[1777525903862,44.04,75570.18,0.0,0.93983,4e-05,8.33645]
[1777525904076,44.04,75570.18,0.0,0.93983,4e-05,8.33645]
[1777525904518,44.04,75570.18,0.0,0.93983,4e-05,8.33645]
[1777525904581,44.04,75570.18,0.0,0.93983,4e-05,8.33645]
[1777525904668,44.04,75579.99,0.0,0.94021,4e-05,8.2963]
[1777525905399,44.04,75580.07,0.0,0.94022,4e-05,8.29568]
[1777525908291,44.03,75581.92,0.0,0.9403,4e-05,8.28751]
[1777525908328,44.03,75581.92,0.0,0.9403,4e-05,8.28751]
[1777525908421,44.03,75584.62,0.0,0.94041,4e-05,8.27576]
[1777525909428,44.03,75587.92,0.0,0.94054,4e-05,8.26158]
[1777525910610,44.03,75587.92,0.0,0.94054,4e-05,8.26158]
[1777525910834,44.03,75589.6,0.0,0.94061,4e-05,8.25447]
[1777525911442,44.03,75587.2,0.0,0.94052,4e-05,8.26401]
[1777525912611,44.03,75587.2,0.0,0.94052,4e-05,8.26401]
[1777525912677,44.03,75587.57,0.0,0.94053,4e-05,8.26224]
[1777525912826,44.03,75587.57,0.0,0.94053,4e-05,8.26224]
[1777525913456,44.03,75587.92,0.0,0.94055,4e-05,8.26055]
[1777525916378,44.03,75587.48,0.0,0.94054,4e-05,8.26182]
[1777525916582,44.03,75587.48,0.0,0.94054,4e-05,8.26182]
[1777525921934,44.02,75589.24,0.0,0.94062,4e-05,8.25312]
[1777525922087,44.02,75589.24,0.0,0.94062,4e-05,8.25312]
[1777525922520,44.02,75586.22,0.0,0.94051,4e-05,8.26519]
[1777525922980,44.02,75586.22,0.0,0.94051,4e-05,8.26519]
[1777525923080,44.02,75586.22,0.0,0.94051,4e-05,8.26519]
[1777525929570,44.02,75587.46,0.0,0.94057,4e-05,8.25831]
[1777525929853,44.02,75587.46,0.0,0.94057,4e-05,8.25831]
[1777525930082,44.02,75587.46,0.0,0.94057,4e-05,8.25831]
[1777525935615,44.02,75586.4,0.0,0.94054,4e-05,8.2612]
[1777525938085,44.01,75586.74,0.0,0.94056,4e-05,8.25935]
[1777525938636,44.01,75586.87,0.0,0.94057,4e-05,8.25858]
[1777525939725,44.01,75586.87,0.0,0.94057,4e-05,8.25858]
[1777525939828,44.01,75586.09,0.0,0.94054,4e-05,8.26153]
[1777525944227,44.01,75584.93,0.0,0.9405,4e-05,8.26535]
[1777525944334,44.01,75584.93,0.0,0.9405,4e-05,8.26535]
[1777525944496,44.01,75584.93,0.0,0.9405,4e-05,8.26535]
[1777525944581,44.01,75584.93,0.0,0.9405,4e-05,8.26535]
[1777525944678,44.01,75584.42,0.0,0.94049,4e-05,8.2672]
[1777525948512,44.01,75586.4,0.0,0.94057,4e-05,8.25842]
[1777525948580,44.01,75586.4,0.0,0.94057,4e-05,8.25842]
[1777525948710,44.01,75586.69,0.0,0.94058,4e-05,8.25701]
[1777525949250,44.01,75586.69,0.0,0.94058,4e-05,8.25701]
[1777525949329,44.01,75586.69,0.0,0.94058,4e-05,8.25701]
[1777525954754,44.01,75587.22,0.0,0.94063,4e-05,8.25047]
[1777525954831,44.01,75587.95,0.0,0.94066,4e-05,8.24728]
[1777525955759,44.01,75589.57,0.0,0.94073,4e-05,8.24047]
[1777525955816,44.01,75589.57,0.0,0.94073,4e-05,8.24047]
[1777525955839,44.01,75589.57,0.0,0.94073,4e-05,8.24047]
[1777525961801,44.0,75591.95,0.0,0.94083,4e-05,8.22964]
[1777525961850,44.0,75591.95,0.0,0.94083,4e-05,8.22964]
[1777525962081,44.0,75591.95,0.0,0.94083,4e-05,8.22964]
[1777525962808,44.0,75593.42,0.0,0.94089,4e-05,8.22347]
[1777525962993,44.0,75593.42,0.0,0.94089,4e-05,8.22347]
[1777525963085,44.0,75593.42,0.0,0.94089,4e-05,8.22347]
[1777525968850,44.0,75593.11,0.0,0.94091,4e-05,8.22155]
[1777525973885,43.99,75591.17,0.0,0.94085,4e-05,8.2269]
[1777525975860,43.99,75590.97,0.0,0.94085,4e-05,8.22753]
[1777525976087,43.99,75590.97,0.0,0.94085,4e-05,8.22753]
[1777525976148,43.99,75591.44,0.0,0.94087,4e-05,8.22544]
[1777525976926,43.99,75591.44,0.0,0.94087,4e-05,8.22544]
[1777525977082,43.99,75591.44,0.0,0.94087,4e-05,8.22544]
[1777525981240,43.99,75590.02,0.0,0.94082,4e-05,8.23052]
[1777525981330,43.99,75590.02,0.0,0.94082,4e-05,8.23052]
[1777525981455,43.99,75588.75,0.0,0.94077,4e-05,8.23552]
[1777525982766,43.99,75588.75,0.0,0.94077,4e-05,8.23552]
[1777525982828,43.99,75588.75,0.0,0.94077,4e-05,8.23552]
[1777525982775,43.99,75582.98,0.0,0.94055,4e-05,8.25942]
[1777525982948,43.99,75577.26,0.0,0.94033,4e-05,8.2828]
[1777525985166,43.99,75574.89,0.0,0.94023,4e-05,8.29262]
[1777525985326,43.99,75574.89,0.0,0.94023,4e-05,8.29262]
[1777525985391,43.99,75575.37,0.0,0.94025,4e-05,8.29076]
[1777525986502,43.99,75575.37,0.0,0.94025,4e-05,8.29076]
[1777525986583,43.99,75575.37,0.0,0.94025,4e-05,8.29076]
[1777525992012,43.99,75574.67,0.0,0.94022,4e-05,8.29439]
[1777525994140,43.99,75574.96,0.0,0.94023,4e-05,8.29331]
[1777525994328,43.99,75574.96,0.0,0.94023,4e-05,8.29331]
[1777525994371,43.99,75578.76,0.0,0.94037,4e-05,8.27787]
[1777525994874,43.99,75578.76,0.0,0.94037,4e-05,8.27787]
[1777525995087,43.99,75578.76,0.0,0.94037,4e-05,8.27787]
[1777525995118,43.99,75583.71,0.0,0.94056,4e-05,8.25778]
[1777525999426,43.99,75583.79,0.0,0.94056,4e-05,8.25796]
[1777525999578,43.99,75583.79,0.0,0.94056,4e-05,8.25796]
[1777526002924,43.99,75583.24,0.0,0.94053,4e-05,8.2609]
[1777526003081,43.99,75583.24,0.0,0.94053,4e-05,8.2609]
[1777526003089,43.99,75584.07,0.0,0.94056,4e-05,8.25768]
[1777526006520,43.99,75584.51,0.0,0.94058,4e-05,8.25625]
[1777526006582,43.99,75584.51,0.0,0.94058,4e-05,8.25625]
[1777526012152,44.0,75583.98,0.0,0.94057,4e-05,8.25661]
[1777526017186,44.0,75583.96,0.0,0.94056,4e-05,8.25763]
[1777526018162,44.0,75583.96,0.0,0.94056,4e-05,8.25763]
[1777526018330,44.0,75583.96,0.0,0.94056,4e-05,8.25763]
[1777526019563,44.0,75580.58,0.0,0.94042,4e-05,8.27182]
[1777526022080,44.0,75579.39,0.0,0.94037,4e-05,8.27702]
[1777526022204,44.0,75579.39,0.0,0.94037,4e-05,8.27702]
[1777526022331,44.0,75579.39,0.0,0.94037,4e-05,8.27702]
[1777526022430,44.0,75579.31,0.0,0.94037,4e-05,8.27751]
[1777526027257,44.0,75584.3,0.0,0.94055,4e-05,8.25799]
[1777526028259,44.0,75584.3,0.0,0.94055,4e-05,8.25799]
[1777526028329,44.0,75584.3,0.0,0.94055,4e-05,8.25799]
[1777526028692,44.0,75584.3,0.0,0.94055,4e-05,8.25799]
[1777526028832,44.0,75584.3,0.0,0.94055,4e-05,8.25799]
[1777526028793,44.0,75590.5,0.0,0.94079,4e-05,8.23252]
[1777526034305,44.0,75593.27,0.0,0.94089,4e-05,8.22192]
[1777526035418,44.0,75593.27,0.0,0.94089,4e-05,8.22192]
[1777526035576,44.0,75593.27,0.0,0.94089,4e-05,8.22192]
[1777526035752,44.0,75593.27,0.0,0.94089,4e-05,8.22192]
[1777526035835,44.0,75593.27,0.0,0.94089,4e-05,8.22192]
[1777526035787,44.0,75593.37,0.0,0.9409,4e-05,8.22176]
[1777526041355,44.0,75596.34,0.0,0.94102,4e-05,8.20851]
[1777526041998,44.0,75596.34,0.0,0.94102,4e-05,8.20851]
[1777526042080,44.0,75596.34,0.0,0.94102,4e-05,8.20851]
[1777526042629,44.0,75596.34,0.0,0.94102,4e-05,8.20851]
[1777526042830,44.0,75596.34,0.0,0.94102,4e-05,8.20851]
[1777526042842,44.0,75597.39,0.0,0.94107,4e-05,8.20312]
[1777526046300,44.0,75594.95,0.0,0.94099,4e-05,8.21194]
[1777526046327,44.0,75594.95,0.0,0.94099,4e-05,8.21194]
[1777526046802,44.0,75594.95,0.0,0.94099,4e-05,8.21194]
[1777526046832,44.0,75594.95,0.0,0.94099,4e-05,8.21194]
[1777526046850,43.99,75593.45,0.0,0.94094,4e-05,8.21689]
[1777526054446,43.99,75593.22,0.0,0.94095,4e-05,8.21541]
[1777526058300,43.99,75592.86,0.0,0.94094,4e-05,8.21717]
[1777526058326,43.99,75592.86,0.0,0.94094,4e-05,8.21717]
[1777526058752,43.99,75592.86,0.0,0.94094,4e-05,8.21717]
[1777526058835,43.99,75592.86,0.0,0.94094,4e-05,8.21717]
[1777526058828,43.99,75593.27,0.0,0.94095,4e-05,8.21572]
[1777526064066,43.99,75592.72,0.0,0.94093,4e-05,8.21799]
[1777526064087,43.99,75592.72,0.0,0.94093,4e-05,8.21799]
[1777526064593,43.99,75592.72,0.0,0.94093,4e-05,8.21799]
[1777526064831,43.99,75592.72,0.0,0.94093,4e-05,8.21799]
[1777526064897,43.99,75583.32,0.0,0.94056,4e-05,8.2569]
[1777526065524,43.99,75580.04,0.0,0.94044,4e-05,8.2703]
[1777526070559,43.99,75581.13,0.0,0.94047,4e-05,8.26654]
[1777526072127,43.99,75580.71,0.0,0.94047,4e-05,8.26531]
[1777526072329,43.99,75580.71,0.0,0.94047,4e-05,8.26531]
[1777526072854,43.99,75580.71,0.0,0.94047,4e-05,8.26531]
[1777526072905,43.99,75580.05,0.0,0.94045,4e-05,8.26831]
[1777526073077,43.99,75580.05,0.0,0.94045,4e-05,8.26831]
[1777526078301,44.0,75580.35,0.0,0.94045,4e-05,8.26771]
[1777526078332,44.0,75580.35,0.0,0.94045,4e-05,8.26771]
[1777526082765,44.0,75581.13,0.0,0.94048,4e-05,8.26515]
[1777526082829,44.0,75581.13,0.0,0.94048,4e-05,8.26515]
[1777526082866,44.0,75584.02,0.0,0.94058,4e-05,8.25368]
[1777526083623,44.0,75584.02,0.0,0.94058,4e-05,8.25368]
[1777526083834,44.0,75584.02,0.0,0.94058,4e-05,8.25368]
[1777526090700,44.0,75583.15,0.0,0.94054,4e-05,8.25835]
[1777526091798,44.0,75583.15,0.0,0.94054,4e-05,8.25835]
[1777526091824,44.0,75583.15,0.0,0.94054,4e-05,8.25835]
[1777526091872,44.0,75583.18,0.0,0.94054,4e-05,8.25854]
[1777526092720,44.0,75583.18,0.0,0.94054,4e-05,8.25854]
[1777526092830,44.0,75583.18,0.0,0.94054,4e-05,8.25854]
[1777526096742,44.0,75579.31,0.0,0.94038,4e-05,8.27495]
[1777526099764,44.0,75582.54,0.0,0.94051,4e-05,8.26215]
[1777526100588,44.0,75582.54,0.0,0.94051,4e-05,8.26215]
[1777526100828,44.0,75582.54,0.0,0.94051,4e-05,8.26215]
[1777526102085,44.0,75582.64,0.0,0.94051,4e-05,8.26201]
[1777526102785,44.0,75582.68,0.0,0.94051,4e-05,8.26199]
[1777526107819,44.01,75582.47,0.0,0.94049,4e-05,8.26353]
[1777526110896,44.01,75583.34,0.0,0.94052,4e-05,8.26025]
[1777526111086,44.01,75585.45,0.0,0.9406,4e-05,8.25191]
[1777526115876,44.01,75592.65,0.0,0.94087,4e-05,8.22322]
[1777526116633,44.01,75592.65,0.0,0.94087,4e-05,8.22322]
[1777526116829,44.01,75592.65,0.0,0.94087,4e-05,8.22322]
[1777526116910,44.01,75592.65,0.0,0.94087,4e-05,8.22322]
[1777526116963,44.01,75593.41,0.0,0.9409,4e-05,8.2205]
[1777526117084,44.01,75593.41,0.0,0.9409,4e-05,8.2205]
[1777526121389,44.01,75595.56,0.0,0.94098,4e-05,8.21132]
[1777526121582,44.01,75595.56,0.0,0.94098,4e-05,8.21132]
[1777526123890,44.01,75594.99,0.0,0.94097,4e-05,8.21322]
[1777526123935,44.01,75592.1,0.0,0.94086,4e-05,8.22477]
[1777526124013,44.01,75592.1,0.0,0.94086,4e-05,8.22477]
[1777526124942,44.01,75581.8,0.0,0.94046,4e-05,8.26655]
[1777526125269,44.01,75581.8,0.0,0.94046,4e-05,8.26655]
[1777526125332,44.01,75581.8,0.0,0.94046,4e-05,8.26655]
[1777526125949,44.01,75581.09,0.0,0.94044,4e-05,8.26958]
[1777526128818,44.01,75579.73,0.0,0.94038,4e-05,8.27538]
[1777526128828,44.01,75579.73,0.0,0.94038,4e-05,8.27538]
[1777526128970,44.01,75579.09,0.0,0.94036,4e-05,8.27811]
[1777526130663,44.01,75577.93,0.0,0.94031,4e-05,8.28297]
[1777526130831,44.01,75577.93,0.0,0.94031,4e-05,8.28297]
[1777526131991,44.01,75572.87,0.0,0.94013,4e-05,8.30078]
[1777526135348,44.01,75573.15,0.0,0.94014,4e-05,8.2998]
[1777526135356,44.01,75573.15,0.0,0.94014,4e-05,8.2998]
[1777526135588,44.01,75573.15,0.0,0.94014,4e-05,8.2998]
[1777526135671,44.01,75571.95,0.0,0.94009,4e-05,8.30479]
[1777526141054,44.01,75570.43,0.0,0.94003,4e-05,8.31147]
[1777526145836,44.01,75570.67,0.0,0.94004,4e-05,8.31068]
[1777526145875,44.01,75564.86,0.0,0.93981,4e-05,8.33457]
[1777526146077,44.01,75564.86,0.0,0.93981,4e-05,8.33457]
[1777526146578,44.01,75564.86,0.0,0.93981,4e-05,8.33457]
[1777526146834,44.01,75564.86,0.0,0.93981,4e-05,8.33457]
[1777526146935,44.01,75563.25,0.0,0.93975,4e-05,8.34122]
[1777526152130,44.01,75560.85,0.0,0.93966,4e-05,8.35113]
[1777526154219,44.01,75561.35,0.0,0.93967,4e-05,8.34909]
[1777526154327,44.01,75561.35,0.0,0.93967,4e-05,8.34909]
[1777526154426,44.01,75560.85,0.0,0.93966,4e-05,8.35116]
[1777526155152,44.01,75558.25,0.0,0.93955,4e-05,8.36186]
[1777526156844,44.01,75553.42,0.0,0.93936,4e-05,8.38173]
[1777526157166,44.01,75547.85,0.0,0.93915,4e-05,8.40466]
[1777526159180,44.01,75545.06,0.0,0.93904,4e-05,8.41602]
[1777526160094,44.01,75545.06,0.0,0.93904,4e-05,8.41602]
[1777526160771,44.01,75545.06,0.0,0.93904,4e-05,8.41602]
[1777526160825,44.01,75545.06,0.0,0.93904,4e-05,8.41602]
[1777526160872,44.01,75544.22,0.0,0.93901,4e-05,8.41941]
[1777526163208,44.01,75549.78,0.0,0.93923,4e-05,8.3962]
[1777526164065,44.01,75549.78,0.0,0.93923,4e-05,8.3962]
[1777526164080,44.01,75549.78,0.0,0.93923,4e-05,8.3962]
[1777526164215,44.01,75552.77,0.0,0.93934,4e-05,8.38384]
[1777526165823,44.01,75552.77,0.0,0.93934,4e-05,8.38384]
[1777526166075,44.01,75552.13,0.0,0.93932,4e-05,8.38645]
[1777526167235,44.01,75546.35,0.0,0.93909,4e-05,8.41022]
[1777526169005,44.01,75546.35,0.0,0.93909,4e-05,8.41022]
[1777526169088,44.01,75544.48,0.0,0.93902,4e-05,8.41787]
[1777526169250,44.01,75544.51,0.0,0.93902,4e-05,8.41768]
[1777526170641,44.01,75544.51,0.0,0.93902,4e-05,8.41768]
[1777526170828,44.01,75544.51,0.0,0.93902,4e-05,8.41768]
[1777526176299,44.01,75544.56,0.0,0.93903,4e-05,8.41698]
[1777526177610,44.01,75544.56,0.0,0.93903,4e-05,8.41698]
[1777526177825,44.01,75544.56,0.0,0.93903,4e-05,8.41698]
[1777526178313,44.01,75547.82,0.0,0.93916,4e-05,8.4034]
[1777526180091,44.01,75548.93,0.0,0.9392,4e-05,8.39878]
[1777526180503,44.01,75548.93,0.0,0.9392,4e-05,8.39878]
[1777526180584,44.01,75548.93,0.0,0.9392,4e-05,8.39878]
[1777526180604,44.01,75548.79,0.0,0.9392,4e-05,8.39933]
[1777526183348,44.01,75544.33,0.0,0.93902,4e-05,8.41763]
[1777526186213,44.01,75543.73,0.0,0.939,4e-05,8.41999]
[1777526186328,44.01,75543.73,0.0,0.939,4e-05,8.41999]
[1777526190085,44.01,75542.9,0.0,0.93897,4e-05,8.42316]
[1777526190397,44.01,75541.96,0.0,0.93893,4e-05,8.42697]
[1777526192088,44.01,75540.69,0.0,0.93891,4e-05,8.42902]
[1777526192331,44.01,75540.69,0.0,0.93891,4e-05,8.42902]
[1777526198453,44.0,75540.53,0.0,0.9389,4e-05,8.42917]
[1777526203488,44.0,75538.6,0.0,0.93883,4e-05,8.43681]
[1777526204496,44.0,75530.24,0.0,0.9385,4e-05,8.47133]
[1777526205468,44.0,75530.24,0.0,0.9385,4e-05,8.47133]
[1777526205577,44.0,75530.24,0.0,0.9385,4e-05,8.47133]
[1777526205677,44.0,75527.63,0.0,0.9384,4e-05,8.48202]
[1777526208524,44.0,75531.38,0.0,0.93855,4e-05,8.46601]
[1777526210482,44.0,75532.33,0.0,0.93859,4e-05,8.46195]
[1777526210581,44.0,75532.33,0.0,0.93859,4e-05,8.46195]
[1777526214110,44.0,75529.65,0.0,0.93849,4e-05,8.47259]
[1777526214333,44.0,75529.65,0.0,0.93849,4e-05,8.47259]
[1777526214566,44.0,75527.12,0.0,0.93839,4e-05,8.48295]
[1777526217628,44.0,75527.66,0.0,0.93841,4e-05,8.48042]
[1777526217826,44.0,75527.66,0.0,0.93841,4e-05,8.48042]
[1777526221614,44.0,75523.37,0.0,0.93825,4e-05,8.49747]
[1777526222205,44.0,75523.37,0.0,0.93825,4e-05,8.49747]
[1777526222334,44.0,75523.37,0.0,0.93825,4e-05,8.49747]
[1777526222622,44.0,75520.3,0.0,0.93813,4e-05,8.51005]
[1777526223200,44.0,75520.3,0.0,0.93813,4e-05,8.51005]
[1777526223327,44.0,75520.3,0.0,0.93813,4e-05,8.51005]
[1777526228664,44.0,75519.76,0.0,0.93812,4e-05,8.51111]
[1777526230731,44.0,75519.44,0.0,0.93811,4e-05,8.51224]
[1777526230828,44.0,75519.44,0.0,0.93811,4e-05,8.51224]
[1777526230929,43.99,75519.78,0.0,0.93812,4e-05,8.51063]
[1777526232745,43.99,75520.57,0.0,0.93816,4e-05,8.50715]
[1777526232836,43.99,75520.57,0.0,0.93816,4e-05,8.50715]
[1777526238734,43.99,75524.34,0.0,0.93832,4e-05,8.49038]
[1777526239399,43.99,75524.34,0.0,0.93832,4e-05,8.49038]
[1777526239582,43.99,75524.34,0.0,0.93832,4e-05,8.49038]
[1777526239741,43.99,75523.3,0.0,0.93828,4e-05,8.49455]
[1777526241487,43.99,75523.27,0.0,0.93828,4e-05,8.49452]
[1777526241577,43.99,75523.27,0.0,0.93828,4e-05,8.49452]
[1777526244776,43.99,75520.28,0.0,0.93817,4e-05,8.50631]
[1777526248514,43.99,75520.34,0.0,0.93817,4e-05,8.50589]
[1777526248580,43.99,75520.34,0.0,0.93817,4e-05,8.50589]
[1777526251231,43.99,75521.55,0.0,0.93823,4e-05,8.50001]
[1777526251331,43.99,75521.55,0.0,0.93823,4e-05,8.50001]
[1777526251825,43.99,75519.81,0.0,0.93818,4e-05,8.50394]
[1777526252831,43.99,75517.1,0.0,0.93807,4e-05,8.51503]
[1777526253909,43.99,75517.1,0.0,0.93807,4e-05,8.51503]
[1777526254084,43.99,75517.1,0.0,0.93807,4e-05,8.51503]
[1777526259881,43.98,75516.8,0.0,0.93807,4e-05,8.51486]
[1777526263909,43.98,75505.99,0.0,0.93765,4e-05,8.55904]
[1777526264832,43.98,75505.99,0.0,0.93765,4e-05,8.55904]
[1777526265094,43.98,75505.99,0.0,0.93765,4e-05,8.55904]
[1777526264916,43.98,75506.08,0.0,0.93766,4e-05,8.55843]
[1777526265926,43.98,75499.89,0.0,0.93741,4e-05,8.58399]
[1777526268246,43.98,75498.02,0.0,0.93734,4e-05,8.59119]
[1777526268333,43.98,75498.02,0.0,0.93734,4e-05,8.59119]
[1777526271697,43.98,75498.42,0.0,0.93737,4e-05,8.5885]
[1777526271826,43.98,75498.42,0.0,0.93737,4e-05,8.5885]
[1777526271968,43.98,75495.64,0.0,0.93726,4e-05,8.5998]
[1777526272974,43.98,75499.65,0.0,0.93742,4e-05,8.5827]
[1777526273982,43.97,75508.37,0.0,0.93777,4e-05,8.54596]
[1777526274989,43.97,75511.36,0.0,0.9379,4e-05,8.53318]
[1777526275463,43.97,75511.36,0.0,0.9379,4e-05,8.53318]
[1777526275590,43.97,75511.36,0.0,0.9379,4e-05,8.53318]
[1777526275996,43.97,75511.0,0.0,0.93788,4e-05,8.53442]
[1777526281032,43.97,75510.85,0.0,0.93789,4e-05,8.53382]
[1777526283072,43.97,75510.86,0.0,0.93789,4e-05,8.53353]
[1777526283331,43.97,75511.22,0.0,0.93791,4e-05,8.53177]
[1777526284053,43.97,75512.08,0.0,0.93795,4e-05,8.52768]
[1777526284722,43.97,75512.08,0.0,0.93795,4e-05,8.52768]
[1777526284831,43.97,75512.08,0.0,0.93795,4e-05,8.52768]
[1777526288478,43.97,75513.48,0.0,0.93801,4e-05,8.52085]
[1777526288579,43.97,75513.48,0.0,0.93801,4e-05,8.52085]
[1777526289087,43.97,75518.7,0.0,0.93822,4e-05,8.49889]
[1777526290095,43.97,75524.53,0.0,0.93846,4e-05,8.47468]
[1777526291102,43.96,75523.66,0.0,0.93842,4e-05,8.47791]
[1777526292358,43.96,75524.81,0.0,0.93847,4e-05,8.47297]
[1777526292586,43.96,75524.81,0.0,0.93847,4e-05,8.47297]
[1777526295130,43.96,75527.5,0.0,0.93858,4e-05,8.46132]
[1777526300657,43.96,75526.76,0.0,0.93857,4e-05,8.46255]
[1777526300840,43.96,75526.76,0.0,0.93857,4e-05,8.46255]
[1777526302097,43.96,75527.52,0.0,0.93861,4e-05,8.45827]
[1777526302132,43.96,75527.62,0.0,0.93862,4e-05,8.4573]
[1777526307214,43.95,75528.14,0.0,0.93867,4e-05,8.4524]
[1777526309228,43.95,75520.78,0.0,0.93838,4e-05,8.48186]
[1777526310627,43.95,75520.78,0.0,0.93838,4e-05,8.48186]
[1777526310830,43.95,75520.78,0.0,0.93838,4e-05,8.48186]
[1777526315094,43.94,75519.61,0.0,0.93837,4e-05,8.48251]
[1777526315327,43.94,75521.31,0.0,0.93844,4e-05,8.47529]
[1777526315329,43.94,75526.32,0.0,0.93864,4e-05,8.45436]
[1777526316559,43.94,75526.32,0.0,0.93864,4e-05,8.45436]
[1777526316586,43.94,75526.32,0.0,0.93864,4e-05,8.45436]
[1777526322121,43.94,75526.18,0.0,0.93865,4e-05,8.45314]
[1777526322176,43.94,75522.45,0.0,0.93851,4e-05,8.46755]
[1777526322331,43.94,75522.45,0.0,0.93851,4e-05,8.46755]
[1777526323452,43.94,75522.48,0.0,0.93851,4e-05,8.46742]
[1777526323584,43.94,75522.48,0.0,0.93851,4e-05,8.46742]
[1777526325532,43.94,75518.84,0.0,0.93837,4e-05,8.4823]
[1777526325578,43.94,75518.84,0.0,0.93837,4e-05,8.4823]
[1777526325582,43.94,75514.62,0.0,0.9382,4e-05,8.4997]
[1777526326827,43.94,75514.62,0.0,0.9382,4e-05,8.4997]
[1777526327088,43.94,75514.62,0.0,0.9382,4e-05,8.4997]
[1777526331601,43.93,75516.6,0.0,0.93829,4e-05,8.49061]
[1777526331827,43.93,75516.6,0.0,0.93829,4e-05,8.49061]
[1777526332171,43.93,75516.6,0.0,0.93829,4e-05,8.49061]
[1777526331885,43.93,75518.31,0.0,0.93836,4e-05,8.48333]
[1777526332333,43.93,75518.31,0.0,0.93836,4e-05,8.48333]
[1777526337425,43.93,75521.0,0.0,0.93847,4e-05,8.47127]
[1777526340710,43.93,75521.96,0.0,0.93852,4e-05,8.467]
[1777526340828,43.93,75521.96,0.0,0.93852,4e-05,8.467]
[1777526340928,43.93,75522.57,0.0,0.93854,4e-05,8.46433]
[1777526341680,43.93,75522.57,0.0,0.93854,4e-05,8.46433]
[1777526341835,43.93,75522.57,0.0,0.93854,4e-05,8.46433]
[1777526346488,43.93,75518.96,0.0,0.93841,4e-05,8.4785]
[1777526351533,43.93,75519.24,0.0,0.93842,4e-05,8.47669]
[1777526351578,43.93,75519.24,0.0,0.93842,4e-05,8.47669]
[1777526352068,43.93,75519.24,0.0,0.93842,4e-05,8.47669]
[1777526352076,43.93,75519.24,0.0,0.93842,4e-05,8.47669]
[1777526352169,43.93,75519.31,0.0,0.93843,4e-05,8.47607]
[1777526353537,43.93,75522.14,0.0,0.93854,4e-05,8.46416]
[1777526358572,43.93,75522.7,0.0,0.93857,4e-05,8.46113]
[1777526361489,43.92,75524.01,0.0,0.93863,4e-05,8.45542]
[1777526361572,43.92,75524.01,0.0,0.93863,4e-05,8.45542]
[1777526361592,43.92,75523.77,0.0,0.93862,4e-05,8.45628]
[1777526362782,43.92,75523.77,0.0,0.93862,4e-05,8.45628]
[1777526362834,43.92,75523.77,0.0,0.93862,4e-05,8.45628]
[1777526368642,43.92,75524.75,0.0,0.93866,4e-05,8.45131]
[1777526373676,43.92,75524.75,0.0,0.93869,4e-05,8.44754]
[1777526374593,43.92,75524.75,0.0,0.93869,4e-05,8.44754]
[1777526374831,43.92,75524.75,0.0,0.93869,4e-05,8.44754]
[1777526374932,43.92,75525.93,0.0,0.93874,4e-05,8.44253]
[1777526376248,43.92,75526.23,0.0,0.93875,4e-05,8.44117]
[1777526376329,43.92,75526.23,0.0,0.93875,4e-05,8.44117]
[1777526381733,43.91,75525.57,0.0,0.93875,4e-05,8.44155]
[1777526386768,43.91,75526.09,0.0,0.93879,4e-05,8.43681]
[1777526387468,43.91,75526.09,0.0,0.93879,4e-05,8.43681]
[1777526387576,43.91,75526.09,0.0,0.93879,4e-05,8.43681]
[1777526387775,43.91,75526.02,0.0,0.93879,4e-05,8.43659]
[1777526389139,43.91,75526.02,0.0,0.93879,4e-05,8.43659]
[1777526389337,43.91,75526.03,0.0,0.9388,4e-05,8.43554]
[1777526393803,43.9,75525.78,0.0,0.93881,4e-05,8.43506]
[1777526393826,43.9,75525.78,0.0,0.93881,4e-05,8.43506]
[1777526393904,43.9,75523.37,0.0,0.93872,4e-05,8.44456]
[1777526394824,43.9,75515.61,0.0,0.93841,4e-05,8.47627]
[1777526395542,43.9,75515.61,0.0,0.93841,4e-05,8.47627]
[1777526395584,43.9,75515.61,0.0,0.93841,4e-05,8.47627]
[1777526395831,43.9,75513.32,0.0,0.93832,4e-05,8.48565]
[1777526400866,43.9,75512.7,0.0,0.93831,4e-05,8.48739]
[1777526402179,43.9,75515.66,0.0,0.93843,4e-05,8.47491]
[1777526402879,43.9,75519.59,0.0,0.93858,4e-05,8.45843]
[1777526404006,43.9,75519.59,0.0,0.93858,4e-05,8.45843]
[1777526404082,43.9,75519.59,0.0,0.93858,4e-05,8.45843]
[1777526404166,43.9,75522.86,0.0,0.93871,4e-05,8.44474]
[1777526406077,43.9,75521.03,0.0,0.93864,4e-05,8.45223]
[1777526406179,43.9,75521.24,0.0,0.93865,4e-05,8.45124]
[1777526408921,43.9,75517.55,0.0,0.93851,4e-05,8.4662]
[1777526409377,43.9,75517.55,0.0,0.93851,4e-05,8.4662]
[1777526409583,43.9,75517.55,0.0,0.93851,4e-05,8.4662]
[1777526413957,43.89,75512.34,0.0,0.93831,4e-05,8.48704]
[1777526414964,43.89,75504.64,0.0,0.93801,4e-05,8.51893]
[1777526416215,43.89,75504.64,0.0,0.93801,4e-05,8.51893]
[1777526416273,43.89,75499.16,0.0,0.93779,4e-05,8.5413]
[1777526416335,43.89,75499.16,0.0,0.93779,4e-05,8.5413]
[1777526417168,43.89,75499.16,0.0,0.93779,4e-05,8.5413]
[1777526417339,43.89,75498.54,0.0,0.93777,4e-05,8.54361]
[1777526423020,43.89,75496.68,0.0,0.93771,4e-05,8.54994]
[1777526427353,43.89,75498.28,0.0,0.93778,4e-05,8.5421]
[1777526427579,43.89,75498.28,0.0,0.93778,4e-05,8.5421]
[1777526428055,43.89,75500.05,0.0,0.93786,4e-05,8.53442]
[1777526428607,43.89,75500.05,0.0,0.93786,4e-05,8.53442]
[1777526428833,43.89,75500.05,0.0,0.93786,4e-05,8.53442]
[1777526433532,43.88,75503.73,0.0,0.93804,4e-05,8.51462]
[1777526433580,43.88,75503.73,0.0,0.93804,4e-05,8.51462]
[1777526434102,43.88,75502.55,0.0,0.93799,4e-05,8.51929]
[1777526434770,43.88,75502.55,0.0,0.93799,4e-05,8.51929]
[1777526434832,43.88,75502.55,0.0,0.93799,4e-05,8.51929]
[1777526439641,43.88,75499.8,0.0,0.93789,4e-05,8.52949]
[1777526439837,43.88,75499.8,0.0,0.93789,4e-05,8.52949]
[1777526440028,43.88,75499.8,0.0,0.93789,4e-05,8.52949]
[1777526440092,43.88,75499.8,0.0,0.93789,4e-05,8.52949]
[1777526440237,43.88,75499.48,0.0,0.93788,4e-05,8.53029]
[1777526444172,43.88,75494.2,0.0,0.93768,4e-05,8.55152]
[1777526445485,43.88,75494.3,0.0,0.93769,4e-05,8.55082]
[1777526445584,43.88,75494.3,0.0,0.93769,4e-05,8.55082]
[1777526445893,43.88,75494.3,0.0,0.93769,4e-05,8.55082]
[1777526446081,43.88,75494.3,0.0,0.93769,4e-05,8.55082]
[1777526446186,43.87,75494.29,0.0,0.93769,4e-05,8.55056]
[1777526451221,43.87,75502.1,0.0,0.93802,4e-05,8.51643]
[1777526451502,43.87,75502.1,0.0,0.93802,4e-05,8.51643]
[1777526451583,43.87,75502.1,0.0,0.93802,4e-05,8.51643]
[1777526452228,43.87,75503.96,0.0,0.93809,4e-05,8.50838]
[1777526452587,43.87,75503.96,0.0,0.93809,4e-05,8.50838]
[1777526452833,43.87,75503.96,0.0,0.93809,4e-05,8.50838]
[1777526458270,43.87,75503.19,0.0,0.93808,4e-05,8.50996]
[1777526463305,43.86,75503.03,0.0,0.93808,4e-05,8.50945]
[1777526463463,43.86,75503.03,0.0,0.93808,4e-05,8.50945]
[1777526463579,43.86,75503.03,0.0,0.93808,4e-05,8.50945]
[1777526464419,43.86,75503.03,0.0,0.93808,4e-05,8.50945]
[1777526464582,43.86,75503.03,0.0,0.93808,4e-05,8.50945]
[1777526465319,43.86,75504.32,0.0,0.93814,4e-05,8.50361]
[1777526468550,43.86,75503.56,0.0,0.93811,4e-05,8.50632]
[1777526468579,43.86,75503.56,0.0,0.93811,4e-05,8.50632]
[1777526474382,43.86,75503.56,0.0,0.93813,4e-05,8.50472]
[1777526479417,43.86,75503.46,0.0,0.93813,4e-05,8.504]
[1777526480943,43.86,75503.46,0.0,0.93813,4e-05,8.504]
[1777526481075,43.86,75503.46,0.0,0.93813,4e-05,8.504]
[1777526481146,43.86,75505.37,0.0,0.93821,4e-05,8.49581]
[1777526482273,43.86,75505.37,0.0,0.93821,4e-05,8.49581]
[1777526482331,43.86,75505.37,0.0,0.93821,4e-05,8.49581]
[1777526481431,43.86,75513.16,0.0,0.93852,4e-05,8.46317]
[1777526482438,43.85,75516.24,0.0,0.93865,4e-05,8.45021]
[1777526487029,43.85,75516.62,0.0,0.93867,4e-05,8.44822]
[1777526487073,43.85,75516.62,0.0,0.93867,4e-05,8.44822]
[1777526487131,43.85,75517.64,0.0,0.93871,4e-05,8.44341]
[1777526487707,43.85,75517.64,0.0,0.93871,4e-05,8.44341]
[1777526487838,43.85,75517.64,0.0,0.93871,4e-05,8.44341]
[1777526493516,43.84,75517.95,0.0,0.93878,4e-05,8.43508]
[1777526496128,43.84,75517.94,0.0,0.93879,4e-05,8.43456]
[1777526496323,43.84,75517.94,0.0,0.93879,4e-05,8.43456]
[1777526496230,43.84,75519.92,0.0,0.93887,4e-05,8.42579]
[1777526496536,43.84,75520.39,0.0,0.93889,4e-05,8.42329]
[1777526497398,43.84,75520.39,0.0,0.93889,4e-05,8.42329]
[1777526497584,43.84,75520.39,0.0,0.93889,4e-05,8.42329]
[1777526503250,43.84,75522.23,0.0,0.93897,4e-05,8.41518]
[1777526503333,43.84,75522.23,0.0,0.93897,4e-05,8.41518]
[1777526503303,43.84,75525.45,0.0,0.9391,4e-05,8.40169]
[1777526506075,43.84,75523.46,0.0,0.93902,4e-05,8.40987]
[1777526506178,43.84,75523.45,0.0,0.93902,4e-05,8.40985]
[1777526507072,43.84,75523.45,0.0,0.93902,4e-05,8.40985]
[1777526507331,43.84,75523.45,0.0,0.93902,4e-05,8.40985]
[1777526507174,43.84,75521.1,0.0,0.93893,4e-05,8.41952]
[1777526512648,43.84,75521.25,0.0,0.93894,4e-05,8.41848]
[1777526515668,43.84,75523.38,0.0,0.93902,4e-05,8.40952]
[1777526517505,43.84,75523.87,0.0,0.93904,4e-05,8.40746]
[1777526517583,43.84,75523.87,0.0,0.93904,4e-05,8.40746]
[1777526519907,43.84,75523.58,0.0,0.93903,4e-05,8.40862]
[1777526520078,43.84,75523.58,0.0,0.93903,4e-05,8.40862]
[1777526520407,43.84,75523.95,0.0,0.93905,4e-05,8.40707]
[1777526520704,43.84,75526.51,0.0,0.93915,4e-05,8.39645]
[1777526522441,43.84,75527.66,0.0,0.93919,4e-05,8.39169]
[1777526522578,43.84,75527.66,0.0,0.93919,4e-05,8.39169]
[1777526524732,43.84,75531.12,0.0,0.93933,4e-05,8.37745]
[1777526528042,43.84,75530.62,0.0,0.93931,4e-05,8.37962]
[1777526528077,43.84,75530.62,0.0,0.93931,4e-05,8.37962]
[1777526533795,43.84,75530.3,0.0,0.93929,4e-05,8.3814]
[1777526536446,43.84,75530.09,0.0,0.93928,4e-05,8.38242]
[1777526536582,43.84,75530.09,0.0,0.93928,4e-05,8.38242]
[1777526538083,43.84,75529.76,0.0,0.93927,4e-05,8.38387]
[1777526538177,43.84,75529.29,0.0,0.93925,4e-05,8.38589]
[1777526543865,43.84,75528.05,0.0,0.9392,4e-05,8.3914]
[1777526544433,43.84,75528.05,0.0,0.9392,4e-05,8.3914]
[1777526544576,43.84,75528.05,0.0,0.9392,4e-05,8.3914]
[1777526544872,43.84,75531.26,0.0,0.93932,4e-05,8.37817]
[1777526550914,43.84,75532.24,0.0,0.93936,4e-05,8.37459]
[1777526552378,43.84,75532.24,0.0,0.93936,4e-05,8.37459]
[1777526551921,43.84,75537.1,0.0,0.93957,4e-05,8.35148]
[1777526552461,43.84,75537.1,0.0,0.93957,4e-05,8.35148]
[1777526552579,43.84,75537.1,0.0,0.93957,4e-05,8.35148]
[1777526552927,43.84,75539.13,0.0,0.93965,4e-05,8.34323]
[1777526556299,43.84,75538.19,0.0,0.93961,4e-05,8.34737]
[1777526556328,43.84,75538.19,0.0,0.93961,4e-05,8.34737]
[1777526556391,43.84,75535.21,0.0,0.9395,4e-05,8.35904]
[1777526558343,43.84,75535.24,0.0,0.9395,4e-05,8.35891]
[1777526558580,43.84,75535.94,0.0,0.93953,4e-05,8.35569]
[1777526564007,43.84,75535.95,0.0,0.93953,4e-05,8.35494]
[1777526569301,43.84,75535.76,0.0,0.93954,4e-05,8.35436]
[1777526569331,43.84,75535.76,0.0,0.93954,4e-05,8.35436]
[1777526569367,43.84,75535.76,0.0,0.93954,4e-05,8.35436]
[1777526569403,43.83,75538.09,0.0,0.93964,4e-05,8.34407]
[1777526569583,43.83,75538.09,0.0,0.93964,4e-05,8.34407]
[1777526570046,43.83,75539.93,0.0,0.93971,4e-05,8.33648]
[1777526574331,43.83,75540.64,0.0,0.93975,4e-05,8.33258]
[1777526574405,43.83,75546.43,0.0,0.93998,4e-05,8.30813]
[1777526574580,43.83,75546.43,0.0,0.93998,4e-05,8.30813]
[1777526580117,43.83,75547.86,0.0,0.94003,4e-05,8.30298]
[1777526580812,43.83,75547.86,0.0,0.94003,4e-05,8.30298]
[1777526580838,43.83,75547.86,0.0,0.94003,4e-05,8.30298]
[1777526581040,43.83,75547.86,0.0,0.94003,4e-05,8.30298]
[1777526581079,43.83,75547.86,0.0,0.94003,4e-05,8.30298]
[1777526581281,43.83,75545.14,0.0,0.93992,4e-05,8.31432]
[1777526583138,43.83,75542.21,0.0,0.9398,4e-05,8.32661]
[1777526588173,43.83,75542.87,0.0,0.93982,4e-05,8.32437]
[1777526592511,43.83,75541.76,0.0,0.93978,4e-05,8.32929]
[1777526592575,43.83,75541.76,0.0,0.93978,4e-05,8.32929]
[1777526592857,43.83,75541.76,0.0,0.93978,4e-05,8.32929]
[1777526593082,43.83,75541.76,0.0,0.93978,4e-05,8.32929]
[1777526593208,43.83,75539.98,0.0,0.93971,4e-05,8.33671]
[1777526594214,43.83,75535.79,0.0,0.93954,4e-05,8.35407]
[1777526599249,43.84,75534.97,0.0,0.93951,4e-05,8.35766]
[1777526602337,43.84,75535.69,0.0,0.93954,4e-05,8.35474]
[1777526602578,43.84,75535.41,0.0,0.93952,4e-05,8.35596]
[1777526608314,43.84,75533.51,0.0,0.93945,4e-05,8.36393]
[1777526609788,43.84,75533.47,0.0,0.93945,4e-05,8.36411]
[1777526609830,43.84,75533.47,0.0,0.93945,4e-05,8.36411]
[1777526610052,43.84,75533.47,0.0,0.93945,4e-05,8.36411]
[1777526610079,43.84,75533.47,0.0,0.93945,4e-05,8.36411]
[1777526610327,43.84,75533.75,0.0,0.93946,4e-05,8.36297]
[1777526613349,43.84,75537.42,0.0,0.93962,4e-05,8.34476]
[1777526616218,43.84,75535.58,0.0,0.93955,4e-05,8.35244]
[1777526616333,43.84,75535.58,0.0,0.93955,4e-05,8.35244]
[1777526616434,43.84,75534.72,0.0,0.93951,4e-05,8.35607]
[1777526622079,43.84,75532.43,0.0,0.93942,4e-05,8.36572]
[1777526623205,43.84,75534.27,0.0,0.93949,4e-05,8.35817]
[1777526623326,43.84,75534.27,0.0,0.93949,4e-05,8.35817]
[1777526623420,43.84,75534.15,0.0,0.93949,4e-05,8.35872]
[1777526627448,43.84,75530.55,0.0,0.93935,4e-05,8.37385]
[1777526628712,43.84,75530.86,0.0,0.93936,4e-05,8.37262]
[1777526628826,43.84,75530.86,0.0,0.93936,4e-05,8.37262]
[1777526634497,43.84,75530.0,0.0,0.93932,4e-05,8.3765]
[1777526636358,43.84,75530.0,0.0,0.93932,4e-05,8.3765]
[1777526636454,43.84,75530.93,0.0,0.93936,4e-05,8.37275]
[1777526636580,43.84,75530.93,0.0,0.93936,4e-05,8.37275]
[1777526636681,43.84,75533.09,0.0,0.93944,4e-05,8.36382]
[1777526639296,43.84,75535.13,0.0,0.93952,4e-05,8.35546]
[1777526639328,43.84,75535.13,0.0,0.93952,4e-05,8.35546]
[1777526639398,43.84,75537.34,0.0,0.93961,4e-05,8.34641]
[1777526641546,43.84,75532.7,0.0,0.93942,4e-05,8.36585]
[1777526642940,43.84,75532.7,0.0,0.93942,4e-05,8.36585]
[1777526645574,43.84,75525.06,0.0,0.93912,4e-05,8.39772]
[1777526646581,43.84,75518.19,0.0,0.93885,4e-05,8.42623]
[1777526648253,43.84,75518.19,0.0,0.93885,4e-05,8.42623]
[1777526648287,43.84,75510.24,0.0,0.93853,4e-05,8.45924]
[1777526649076,43.84,75510.24,0.0,0.93853,4e-05,8.45924]
[1777526649146,43.84,75507.76,0.0,0.93843,4e-05,8.46949]
[1777526651616,43.84,75505.58,0.0,0.93835,4e-05,8.47829]
[1777526652823,43.84,75505.58,0.0,0.93835,4e-05,8.47829]
[1777526653075,43.84,75505.58,0.0,0.93835,4e-05,8.47829]
[1777526653632,43.84,75500.91,0.0,0.93817,4e-05,8.49753]
[1777526654639,43.84,75494.41,0.0,0.93791,4e-05,8.52452]
[1777526658541,43.84,75495.03,0.0,0.93794,4e-05,8.52137]
[1777526658574,43.84,75495.03,0.0,0.93794,4e-05,8.52137]
[1777526659674,43.84,75500.33,0.0,0.93815,4e-05,8.49887]
[1777526664084,43.84,75501.55,0.0,0.93821,4e-05,8.49332]
[1777526664162,43.84,75503.24,0.0,0.93827,4e-05,8.48612]
[1777526665084,43.84,75503.24,0.0,0.93827,4e-05,8.48612]
[1777526665327,43.84,75503.24,0.0,0.93827,4e-05,8.48612]
[1777526668110,43.83,75502.58,0.0,0.93825,4e-05,8.48842]
[1777526668328,43.83,75502.58,0.0,0.93825,4e-05,8.48842]
[1777526668430,43.83,75502.65,0.0,0.93826,4e-05,8.48797]
[1777526668799,43.83,75502.65,0.0,0.93826,4e-05,8.48797]
[1777526668832,43.83,75502.65,0.0,0.93826,4e-05,8.48797]
[1777526675019,43.83,75501.2,0.0,0.93823,4e-05,8.48988]
[1777526675079,43.83,75501.2,0.0,0.93823,4e-05,8.48988]
[1777526675106,43.83,75501.04,0.0,0.93822,4e-05,8.49037]
[1777526676778,43.83,75501.04,0.0,0.93822,4e-05,8.49037]
[1777526676831,43.83,75501.04,0.0,0.93822,4e-05,8.49037]
[1777526681984,43.83,75501.61,0.0,0.93826,4e-05,8.48691]
[1777526682082,43.83,75501.61,0.0,0.93826,4e-05,8.48691]
[1777526682085,43.83,75500.78,0.0,0.93822,4e-05,8.49019]
[1777526683182,43.83,75500.78,0.0,0.93822,4e-05,8.49019]
[1777526683328,43.83,75500.78,0.0,0.93822,4e-05,8.49019]
[1777526688112,43.83,75502.1,0.0,0.93829,4e-05,8.48378]
[1777526688329,43.83,75502.1,0.0,0.93829,4e-05,8.48378]
[1777526688341,43.83,75503.28,0.0,0.93833,4e-05,8.47868]
[1777526689421,43.83,75503.28,0.0,0.93833,4e-05,8.47868]
[1777526689583,43.83,75502.95,0.0,0.93832,4e-05,8.47988]
[1777526694208,43.82,75502.27,0.0,0.9383,4e-05,8.48199]
[1777526694333,43.82,75502.27,0.0,0.9383,4e-05,8.48199]
[1777526694472,43.82,75502.27,0.0,0.9383,4e-05,8.48199]
[1777526694581,43.82,75502.1,0.0,0.9383,4e-05,8.48252]
[1777526694919,43.82,75505.04,0.0,0.93842,4e-05,8.47009]
[1777526695925,43.82,75508.83,0.0,0.93857,4e-05,8.45415]
[1777526697887,43.82,75507.03,0.0,0.9385,4e-05,8.4615]
[1777526698091,43.82,75507.03,0.0,0.9385,4e-05,8.4615]
[1777526703982,43.82,75507.36,0.0,0.93852,4e-05,8.45908]
[1777526704593,43.82,75507.36,0.0,0.93852,4e-05,8.45908]
[1777526704831,43.82,75507.36,0.0,0.93852,4e-05,8.45908]
[1777526705108,43.82,75507.36,0.0,0.93852,4e-05,8.45908]
[1777526705333,43.82,75507.36,0.0,0.93852,4e-05,8.45908]
[1777526705380,43.82,75507.06,0.0,0.93851,4e-05,8.46018]
[1777526707002,43.82,75500.49,0.0,0.93825,4e-05,8.48724]
[1777526707913,43.82,75500.49,0.0,0.93825,4e-05,8.48724]
[1777526708089,43.82,75500.49,0.0,0.93825,4e-05,8.48724]
[1777526710031,43.82,75496.71,0.0,0.93811,4e-05,8.50241]
[1777526713218,43.82,75495.71,0.0,0.93807,4e-05,8.50614]
[1777526713333,43.82,75495.71,0.0,0.93807,4e-05,8.50614]
[1777526715396,43.82,75495.15,0.0,0.93805,4e-05,8.50801]
[1777526715495,43.81,75494.45,0.0,0.93803,4e-05,8.51047]
[1777526715586,43.81,75494.45,0.0,0.93803,4e-05,8.51047]
[1777526716073,43.81,75496.03,0.0,0.93809,4e-05,8.50387]
[1777526718470,43.81,75495.64,0.0,0.93808,4e-05,8.50527]
[1777526718583,43.81,75494.24,0.0,0.93802,4e-05,8.51089]
[1777526722952,43.81,75494.25,0.0,0.93803,4e-05,8.50992]
[1777526723082,43.81,75494.25,0.0,0.93803,4e-05,8.50992]
[1777526723123,43.81,75491.92,0.0,0.93794,4e-05,8.51942]
[1777526723612,43.81,75491.92,0.0,0.93794,4e-05,8.51942]
[1777526723838,43.81,75491.92,0.0,0.93794,4e-05,8.51942]
[1777526729165,43.81,75492.89,0.0,0.93799,4e-05,8.51393]
[1777526731249,43.81,75492.9,0.0,0.938,4e-05,8.51365]
[1777526731330,43.81,75492.9,0.0,0.938,4e-05,8.51365]
[1777526731456,43.81,75487.0,0.0,0.93778,4e-05,8.53494]
[1777526732186,43.81,75480.28,0.0,0.93752,4e-05,8.56282]
[1777526733193,43.81,75476.55,0.0,0.93737,4e-05,8.57816]
[1777526734200,43.8,75468.58,0.0,0.93705,4e-05,8.61131]
[1777526735207,43.8,75456.17,0.0,0.93655,4e-05,8.66323]
[1777526736214,43.8,75450.96,0.0,0.93634,4e-05,8.68477]
[1777526737432,43.8,75450.96,0.0,0.93634,4e-05,8.68477]
[1777526737583,43.8,75450.96,0.0,0.93634,4e-05,8.68477]
[1777526737585,43.8,75449.92,0.0,0.93631,4e-05,8.68817]
[1777526741248,43.8,75446.29,0.0,0.93617,4e-05,8.70246]
[1777526743420,43.8,75445.49,0.0,0.93614,4e-05,8.70576]
[1777526743581,43.8,75445.49,0.0,0.93614,4e-05,8.70576]
[1777526747478,43.8,75445.05,0.0,0.93612,4e-05,8.70728]
[1777526747573,43.8,75445.05,0.0,0.93612,4e-05,8.70728]
[1777526747489,43.8,75441.92,0.0,0.93599,4e-05,8.72046]
[1777526748298,43.8,75433.17,0.0,0.93563,4e-05,8.7575]
[1777526749305,43.8,75430.73,0.0,0.93553,4e-05,8.76772]
[1777526750865,43.8,75431.39,0.0,0.93556,4e-05,8.76475]
[1777526751075,43.8,75431.39,0.0,0.93556,4e-05,8.76475]
[1777526752326,43.8,75420.57,0.0,0.93512,4e-05,8.81047]
[1777526753333,43.79,75418.69,0.0,0.93504,4e-05,8.81825]
[1777526754358,43.79,75405.12,0.0,0.93448,4e-05,8.876]
[1777526755350,43.79,75394.07,0.0,0.93402,4e-05,8.92303]
[1777526756357,43.79,75393.41,0.0,0.93399,4e-05,8.92582]
[1777526757364,43.79,75399.9,0.0,0.93426,4e-05,8.89792]
[1777526758371,43.79,75402.43,0.0,0.93437,4e-05,8.88708]
[1777526759378,43.79,75405.54,0.0,0.9345,4e-05,8.8734]
[1777526760385,43.79,75408.29,0.0,0.93462,4e-05,8.8613]
[1777526761391,43.79,75410.41,0.0,0.93471,4e-05,8.85192]
[1777526762399,43.79,75407.99,0.0,0.93461,4e-05,8.86197]
[1777526763406,43.79,75402.87,0.0,0.9344,4e-05,8.88359]
[1777526766158,43.79,75402.54,0.0,0.9344,4e-05,8.88435]
[1777526766330,43.79,75402.54,0.0,0.9344,4e-05,8.88435]
[1777526768445,43.79,75397.83,0.0,0.93421,4e-05,8.90353]
[1777526769874,43.79,75396.63,0.0,0.93416,4e-05,8.90833]
[1777526770087,43.79,75396.63,0.0,0.93416,4e-05,8.90833]
[1777526772790,43.78,75395.79,0.0,0.93414,4e-05,8.91083]
[1777526774085,43.78,75394.14,0.0,0.93407,4e-05,8.91755]
[1777526775264,43.78,75392.82,0.0,0.93402,4e-05,8.92285]
[1777526775334,43.78,75392.82,0.0,0.93402,4e-05,8.92285]
[1777526778089,43.78,75393.06,0.0,0.93404,4e-05,8.92065]
[1777526778516,43.78,75391.85,0.0,0.93399,4e-05,8.92546]
[1777526783551,43.77,75392.11,0.0,0.93402,4e-05,8.92234]
[1777526784399,43.77,75392.11,0.0,0.93402,4e-05,8.92234]
[1777526784584,43.77,75392.11,0.0,0.93402,4e-05,8.92234]
[1777526789593,43.77,75389.93,0.0,0.93396,4e-05,8.92881]
[1777526792022,43.76,75389.21,0.0,0.93396,4e-05,8.92787]
[1777526792083,43.76,75389.21,0.0,0.93396,4e-05,8.92787]
[1777526794078,43.75,75389.96,0.0,0.93403,4e-05,8.92014]
[1777526794628,43.75,75388.36,0.0,0.934,4e-05,8.92301]
[1777526796642,43.74,75398.07,0.0,0.93442,4e-05,8.8797]
[1777526797473,43.74,75398.07,0.0,0.93442,4e-05,8.8797]
[1777526797582,43.74,75398.07,0.0,0.93442,4e-05,8.8797]
[1777526797649,43.74,75400.56,0.0,0.93454,4e-05,8.86829]
[1777526802684,43.73,75402.29,0.0,0.93464,4e-05,8.85735]
[1777526807719,43.73,75402.21,0.0,0.93467,4e-05,8.8542]
[1777526812430,43.72,75403.23,0.0,0.93473,4e-05,8.84775]
[1777526812583,43.72,75403.23,0.0,0.93473,4e-05,8.84775]
[1777526812531,43.72,75406.22,0.0,0.93487,4e-05,8.83427]
[1777526813074,43.72,75406.22,0.0,0.93487,4e-05,8.83427]
[1777526813335,43.72,75406.22,0.0,0.93487,4e-05,8.83427]
[1777526818796,43.71,75405.14,0.0,0.93486,4e-05,8.83428]
[1777526824389,43.7,75405.47,0.0,0.9349,4e-05,8.83027]
[1777526824441,43.7,75398.59,0.0,0.93462,4e-05,8.85909]
[1777526824845,43.7,75367.03,0.0,0.93329,4e-05,8.99463]
[1777526825847,43.7,75350.91,0.0,0.93261,4e-05,9.06396]
[1777526827683,43.7,75350.91,0.0,0.93261,4e-05,9.06396]
[1777526827687,43.7,75354.64,0.0,0.93278,4e-05,9.04657]
[1777526827861,43.7,75357.98,0.0,0.93292,4e-05,9.03209]
[1777526828868,43.7,75350.19,0.0,0.93259,4e-05,9.06532]
[1777526829875,43.69,75341.66,0.0,0.93223,4e-05,9.10179]
[1777526831889,43.69,75349.94,0.0,0.9326,4e-05,9.0644]
[1777526834910,43.69,75356.51,0.0,0.9329,4e-05,9.03397]
[1777526838217,43.68,75353.66,0.0,0.93279,4e-05,9.04514]
[1777526838326,43.68,75353.66,0.0,0.93279,4e-05,9.04514]
[1777526838427,43.68,75354.67,0.0,0.93284,4e-05,9.04015]
[1777526838780,43.68,75354.67,0.0,0.93284,4e-05,9.04015]
[1777526838836,43.68,75354.67,0.0,0.93284,4e-05,9.04015]
[1777526842501,43.68,75352.88,0.0,0.93278,4e-05,9.04613]
[1777526842608,43.68,75352.88,0.0,0.93278,4e-05,9.04613]
[1777526842596,43.68,75350.46,0.0,0.93268,4e-05,9.05604]
[1777526842966,43.68,75348.21,0.0,0.93259,4e-05,9.06519]
[1777526844295,43.68,75348.21,0.0,0.93259,4e-05,9.06519]
[1777526844329,43.68,75348.21,0.0,0.93259,4e-05,9.06519]
[1777526845987,43.67,75342.52,0.0,0.93237,4e-05,9.08802]
[1777526847192,43.67,75342.52,0.0,0.93237,4e-05,9.08802]
[1777526847328,43.67,75342.52,0.0,0.93237,4e-05,9.08802]
[1777526847427,43.67,75338.92,0.0,0.93222,4e-05,9.10303]
[1777526848673,43.67,75338.92,0.0,0.93222,4e-05,9.10303]
[1777526848831,43.67,75337.67,0.0,0.93217,4e-05,9.10778]
[1777526849008,43.67,75337.9,0.0,0.93219,4e-05,9.10609]
[1777526851021,43.66,75332.97,0.0,0.93201,4e-05,9.12297]
[1777526854027,43.66,75333.72,0.0,0.93205,4e-05,9.11825]
[1777526854076,43.66,75333.72,0.0,0.93205,4e-05,9.11825]
[1777526857346,43.66,75329.69,0.0,0.9319,4e-05,9.13365]
[1777526857591,43.66,75329.69,0.0,0.9319,4e-05,9.13365]
[1777526858474,43.65,75329.17,0.0,0.93189,4e-05,9.13444]
[1777526858581,43.65,75329.17,0.0,0.93189,4e-05,9.13444]
[1777526858677,43.65,75325.65,0.0,0.93175,4e-05,9.14904]
[1777526859079,43.65,75320.26,0.0,0.93151,4e-05,9.17262]
[1777526860066,43.65,75320.26,0.0,0.93151,4e-05,9.17262]
[1777526860085,43.65,75306.12,0.0,0.9309,4e-05,9.2338]
[1777526861092,43.65,75300.35,0.0,0.93066,4e-05,9.25862]
[1777526863513,43.65,75302.08,0.0,0.93074,4e-05,9.25042]
[1777526863581,43.65,75307.4,0.0,0.93098,4e-05,9.22647]
[1777526864113,43.64,75318.98,0.0,0.93149,4e-05,9.17517]
[1777526865120,43.64,75329.01,0.0,0.93193,4e-05,9.1305]
[1777526866127,43.64,75328.25,0.0,0.93191,4e-05,9.13308]
[1777526870175,43.64,75329.73,0.0,0.93199,4e-05,9.12439]
[1777526870335,43.64,75329.73,0.0,0.93199,4e-05,9.12439]
[1777526870378,43.63,75332.08,0.0,0.9321,4e-05,9.1134]
[1777526873176,43.63,75336.43,0.0,0.93231,4e-05,9.09231]
[1777526874221,43.63,75336.43,0.0,0.93231,4e-05,9.09231]
[1777526874333,43.63,75336.43,0.0,0.93231,4e-05,9.09231]
[1777526876197,43.63,75347.57,0.0,0.93281,4e-05,9.04179]
[1777526877204,43.62,75358.4,0.0,0.93328,4e-05,8.99384]
[1777526878210,43.62,75362.8,0.0,0.93347,4e-05,8.9743]
[1777526879941,43.62,75363.76,0.0,0.93352,4e-05,8.96968]
[1777526880079,43.62,75363.76,0.0,0.93352,4e-05,8.96968]
[1777526880535,43.62,75363.76,0.0,0.93352,4e-05,8.96968]
[1777526880582,43.62,75363.76,0.0,0.93352,4e-05,8.96968]
[1777526880622,43.62,75364.58,0.0,0.93356,4e-05,8.96567]
[1777526881232,43.62,75370.54,0.0,0.93381,4e-05,8.93947]
[1777526884253,43.62,75377.05,0.0,0.9341,4e-05,8.91019]
[1777526885260,43.62,75381.92,0.0,0.93431,4e-05,8.88886]
[1777526886263,43.62,75381.92,0.0,0.93431,4e-05,8.88886]
[1777526886327,43.62,75381.92,0.0,0.93431,4e-05,8.88886]
[1777526886396,43.62,75382.85,0.0,0.93435,4e-05,8.88452]
[1777526887167,43.62,75382.85,0.0,0.93435,4e-05,8.88452]
[1777526887336,43.62,75382.85,0.0,0.93435,4e-05,8.88452]
[1777526891304,43.61,75380.05,0.0,0.93425,4e-05,8.89493]
[1777526892054,43.61,75380.05,0.0,0.93425,4e-05,8.89493]
[1777526892075,43.61,75380.05,0.0,0.93425,4e-05,8.89493]
[1777526892311,43.61,75379.71,0.0,0.93424,4e-05,8.89604]
[1777526893090,43.61,75379.71,0.0,0.93424,4e-05,8.89604]
[1777526893340,43.61,75379.71,0.0,0.93424,4e-05,8.89604]
[1777526897532,43.61,75379.74,0.0,0.93425,4e-05,8.8945]
[1777526897576,43.61,75379.74,0.0,0.93425,4e-05,8.8945]
[1777526897580,43.61,75380.96,0.0,0.93431,4e-05,8.88889]
[1777526898575,43.61,75380.96,0.0,0.93431,4e-05,8.88889]
[1777526898832,43.61,75381.03,0.0,0.93431,4e-05,8.88825]
[1777526903855,43.6,75379.52,0.0,0.93427,4e-05,8.89303]
[1777526903910,43.6,75379.52,0.0,0.93427,4e-05,8.89303]
[1777526904081,43.6,75379.52,0.0,0.93427,4e-05,8.89303]
[1777526904395,43.6,75378.97,0.0,0.93425,4e-05,8.89504]
[1777526907416,43.6,75381.52,0.0,0.93437,4e-05,8.88301]
[1777526909505,43.6,75381.37,0.0,0.93436,4e-05,8.88331]
[1777526910011,43.6,75380.96,0.0,0.93435,4e-05,8.88474]
[1777526910085,43.6,75380.96,0.0,0.93435,4e-05,8.88474]
[1777526913140,43.6,75380.91,0.0,0.93438,4e-05,8.88074]
[1777526913330,43.6,75380.91,0.0,0.93438,4e-05,8.88074]
[1777526918533,43.59,75381.01,0.0,0.9344,4e-05,8.87831]
[1777526919808,43.59,75381.01,0.0,0.9344,4e-05,8.87831]
[1777526919836,43.59,75381.01,0.0,0.9344,4e-05,8.87831]
[1777526921583,43.59,75381.9,0.0,0.93444,4e-05,8.8738]
[1777526925582,43.59,75383.51,0.0,0.93452,4e-05,8.86558]
[1777526925765,43.59,75383.51,0.0,0.93452,4e-05,8.86558]
[1777526925840,43.59,75383.51,0.0,0.93452,4e-05,8.86558]
[1777526925811,43.58,75385.29,0.0,0.93461,4e-05,8.85647]
[1777526928604,43.58,75387.75,0.0,0.93473,4e-05,8.84448]
[1777526931625,43.58,75385.54,0.0,0.93466,4e-05,8.85188]
[1777526933185,43.57,75385.96,0.0,0.93468,4e-05,8.84937]
[1777526933325,43.57,75385.96,0.0,0.93468,4e-05,8.84937]
[1777526936565,43.57,75386.23,0.0,0.93472,4e-05,8.84537]
[1777526936590,43.57,75386.23,0.0,0.93472,4e-05,8.84537]
[1777526936661,43.57,75389.68,0.0,0.93486,4e-05,8.83055]
[1777526937668,43.57,75394.47,0.0,0.93507,4e-05,8.80929]
[1777526940689,43.56,75397.91,0.0,0.93522,4e-05,8.79379]
[1777526944252,43.56,75400.91,0.0,0.93535,4e-05,8.78028]
[1777526944333,43.56,75400.91,0.0,0.93535,4e-05,8.78028]
[1777526944423,43.56,75400.91,0.0,0.93535,4e-05,8.78028]
[1777526944592,43.56,75400.91,0.0,0.93535,4e-05,8.78028]
[1777526944717,43.56,75401.47,0.0,0.93538,4e-05,8.77766]
[1777526949752,43.56,75402.14,0.0,0.93542,4e-05,8.77381]
[1777526949907,43.56,75402.14,0.0,0.93542,4e-05,8.77381]
[1777526950085,43.56,75402.14,0.0,0.93542,4e-05,8.77381]
[1777526950759,43.56,75402.23,0.0,0.93542,4e-05,8.77304]
[1777526955796,43.56,75402.22,0.0,0.93543,4e-05,8.77287]
[1777526957471,43.56,75402.98,0.0,0.93546,4e-05,8.7698]
[1777526957511,43.56,75402.98,0.0,0.93546,4e-05,8.7698]
[1777526957587,43.56,75402.98,0.0,0.93546,4e-05,8.7698]
[1777526957810,43.56,75403.19,0.0,0.93546,4e-05,8.76908]
[1777526959824,43.56,75399.76,0.0,0.93532,4e-05,8.7841]
[1777526964191,43.56,75398.98,0.0,0.93528,4e-05,8.78807]
[1777526964264,43.56,75398.98,0.0,0.93528,4e-05,8.78807]
[1777526964327,43.56,75398.98,0.0,0.93528,4e-05,8.78807]
[1777526964858,43.56,75399.01,0.0,0.93528,4e-05,8.78808]
[1777526967880,43.56,75395.46,0.0,0.93513,4e-05,8.80374]
[1777526968511,43.56,75395.46,0.0,0.93513,4e-05,8.80374]
[1777526968560,43.56,75395.46,0.0,0.93513,4e-05,8.80374]
[1777526968584,43.56,75395.46,0.0,0.93513,4e-05,8.80374]
[1777526968886,43.56,75388.11,0.0,0.93482,4e-05,8.8354]
[1777526970901,43.56,75385.14,0.0,0.93469,4e-05,8.84828]
[1777526973544,43.56,75386.68,0.0,0.93478,4e-05,8.83857]
[1777526973579,43.56,75386.68,0.0,0.93478,4e-05,8.83857]
[1777526973587,43.56,75386.68,0.0,0.93478,4e-05,8.83857]
[1777526973841,43.56,75386.68,0.0,0.93478,4e-05,8.83857]
[1777526973918,43.56,75386.68,0.0,0.93477,4e-05,8.83863]
[1777526975937,43.56,75390.46,0.0,0.93493,4e-05,8.82255]
[1777526977268,43.56,75390.46,0.0,0.93493,4e-05,8.82255]
[1777526977326,43.56,75390.46,0.0,0.93493,4e-05,8.82255]
[1777526977370,43.56,75388.65,0.0,0.93486,4e-05,8.8304]
[1777526977994,43.56,75388.65,0.0,0.93486,4e-05,8.8304]
[1777526978074,43.56,75388.65,0.0,0.93486,4e-05,8.8304]
[1777526984196,43.57,75390.75,0.0,0.93494,4e-05,8.82182]
[1777526984287,43.57,75390.75,0.0,0.93494,4e-05,8.82182]
[1777526984326,43.57,75390.75,0.0,0.93494,4e-05,8.82182]
[1777526984426,43.57,75392.13,0.0,0.935,4e-05,8.81597]
[1777526985000,43.57,75395.28,0.0,0.93513,4e-05,8.80255]
[1777526988411,43.57,75397.84,0.0,0.93523,4e-05,8.79179]
[1777526988416,43.57,75397.84,0.0,0.93523,4e-05,8.79179]
[1777526988576,43.57,75397.84,0.0,0.93523,4e-05,8.79179]
[1777526988678,43.57,75398.76,0.0,0.93527,4e-05,8.78797]
[1777526992233,43.57,75400.68,0.0,0.93535,4e-05,8.7793]
[1777526992330,43.57,75400.68,0.0,0.93535,4e-05,8.7793]
[1777526993028,43.57,75399.38,0.0,0.9353,4e-05,8.78459]
[1777526993075,43.57,75399.38,0.0,0.9353,4e-05,8.78459]
[1777526993129,43.56,75398.71,0.0,0.93528,4e-05,8.78717]
[1777526996094,43.56,75400.22,0.0,0.93535,4e-05,8.78013]
[1777526996327,43.56,75400.22,0.0,0.93535,4e-05,8.78013]
[1777527000725,43.56,75396.42,0.0,0.9352,4e-05,8.7952]
[1777527000826,43.56,75396.42,0.0,0.9352,4e-05,8.7952]
[1777527000921,43.56,75394.89,0.0,0.93514,4e-05,8.80112]
[1777527000981,43.56,75394.89,0.0,0.93514,4e-05,8.80112]
[1777527001075,43.56,75394.89,0.0,0.93514,4e-05,8.80112]
[1777527005853,43.56,75397.11,0.0,0.93523,4e-05,8.79147]
[1777527005878,43.56,75397.11,0.0,0.93523,4e-05,8.79147]
[1777527006076,43.56,75395.79,0.0,0.93518,4e-05,8.79682]
[1777527009578,43.56,75394.06,0.0,0.93511,4e-05,8.80404]
[1777527009579,43.56,75394.37,0.0,0.93512,4e-05,8.80278]
[1777527010176,43.56,75396.5,0.0,0.93521,4e-05,8.79372]
[1777527014205,43.56,75400.62,0.0,0.93539,4e-05,8.77562]
[1777527017230,43.56,75406.06,0.0,0.93562,4e-05,8.75149]
[1777527018237,43.55,75408.99,0.0,0.93575,4e-05,8.73872]
[1777527021581,43.55,75408.83,0.0,0.93574,4e-05,8.73935]
[1777527021678,43.55,75408.99,0.0,0.93575,4e-05,8.73844]
[1777527025286,43.55,75423.21,0.0,0.93635,4e-05,8.67703]
[1777527026288,43.55,75423.21,0.0,0.93635,4e-05,8.67703]
[1777527026293,43.55,75435.54,0.0,0.93685,4e-05,8.62459]
[1777527027300,43.55,75439.85,0.0,0.93703,4e-05,8.60632]
[1777527028307,43.55,75442.4,0.0,0.93713,4e-05,8.59556]
[1777527029314,43.55,75445.81,0.0,0.93727,4e-05,8.58121]
[1777527030042,43.55,75445.81,0.0,0.93727,4e-05,8.58121]
[1777527030322,43.55,75450.54,0.0,0.93746,4e-05,8.56134]
[1777527031636,43.55,75450.54,0.0,0.93746,4e-05,8.56134]
[1777527031668,43.55,75457.14,0.0,0.93775,4e-05,8.5301]
[1777527033345,43.55,75465.81,0.0,0.93811,4e-05,8.4932]
[1777527036863,43.55,75468.83,0.0,0.93823,4e-05,8.47992]
[1777527038086,43.55,75469.84,0.0,0.93827,4e-05,8.47568]
[1777527038382,43.55,75473.31,0.0,0.93841,4e-05,8.461]
[1777527040084,43.55,75474.31,0.0,0.93846,4e-05,8.4567]
[1777527040395,43.55,75474.81,0.0,0.93848,4e-05,8.45451]
[1777527042383,43.55,75471.65,0.0,0.93835,4e-05,8.46766]
[1777527042582,43.55,75471.65,0.0,0.93835,4e-05,8.46766]
[1777527044422,43.55,75482.24,0.0,0.93878,4e-05,8.423]
[1777527045505,43.55,75482.24,0.0,0.93878,4e-05,8.423]
[1777527045578,43.55,75482.24,0.0,0.93878,4e-05,8.423]
[1777527045607,43.55,75483.86,0.0,0.93884,4e-05,8.41619]
[1777527047781,43.55,75476.57,0.0,0.93855,4e-05,8.44663]
[1777527050465,43.55,75473.09,0.0,0.93841,4e-05,8.46099]
[1777527052479,43.55,75469.58,0.0,0.93828,4e-05,8.47552]
[1777527055500,43.55,75478.28,0.0,0.93863,4e-05,8.4387]
[1777527058085,43.55,75475.94,0.0,0.93854,4e-05,8.44836]
[1777527058136,43.55,75475.94,0.0,0.93854,4e-05,8.44836]
[1777527058334,43.55,75475.94,0.0,0.93854,4e-05,8.44836]
[1777527058521,43.55,75473.72,0.0,0.93845,4e-05,8.45758]
[1777527062551,43.54,75472.75,0.0,0.93841,4e-05,8.46147]
[1777527062580,43.54,75472.75,0.0,0.93841,4e-05,8.46147]
[1777527066428,43.54,75474.36,0.0,0.93848,4e-05,8.45422]
[1777527066577,43.54,75474.36,0.0,0.93848,4e-05,8.45422]
[1777527066577,43.54,75475.8,0.0,0.93854,4e-05,8.4481]
[1777527068315,43.54,75476.16,0.0,0.93855,4e-05,8.44652]
[1777527068339,43.54,75476.16,0.0,0.93855,4e-05,8.44652]
[1777527072628,43.54,75481.27,0.0,0.93876,4e-05,8.42483]
[1777527073398,43.54,75481.27,0.0,0.93876,4e-05,8.42483]
[1777527073632,43.54,75488.88,0.0,0.93906,4e-05,8.39302]
[1777527074639,43.54,75493.33,0.0,0.93924,4e-05,8.37449]
[1777527075911,43.54,75493.33,0.0,0.93924,4e-05,8.37449]
[1777527075929,43.54,75492.65,0.0,0.93921,4e-05,8.37743]
[1777527077598,43.54,75492.88,0.0,0.93922,4e-05,8.37647]
[1777527077832,43.54,75492.88,0.0,0.93922,4e-05,8.37647]
[1777527077882,43.54,75489.94,0.0,0.9391,4e-05,8.38878]
[1777527083393,43.54,75490.0,0.0,0.9391,4e-05,8.38876]
[1777527083575,43.54,75490.0,0.0,0.9391,4e-05,8.38876]
[1777527083701,43.54,75492.76,0.0,0.93921,4e-05,8.37729]
[1777527085716,43.54,75496.39,0.0,0.93936,4e-05,8.3623]
[1777527087631,43.54,75495.72,0.0,0.93933,4e-05,8.36518]
[1777527087828,43.54,75495.72,0.0,0.93933,4e-05,8.36518]
[1777527090752,43.54,75490.99,0.0,0.93914,4e-05,8.38521]
[1777527091682,43.54,75490.99,0.0,0.93914,4e-05,8.38521]
[1777527091830,43.54,75490.99,0.0,0.93914,4e-05,8.38521]
[1777527091884,43.55,75475.84,0.0,0.93855,4e-05,8.44546]
[1777527093773,43.55,75481.35,0.0,0.93877,4e-05,8.42241]
[1777527094780,43.55,75486.27,0.0,0.93897,4e-05,8.40182]
[1777527096688,43.54,75486.3,0.0,0.93897,4e-05,8.40169]
[1777527096828,43.54,75486.3,0.0,0.93897,4e-05,8.40169]
[1777527100138,43.55,75488.0,0.0,0.93904,4e-05,8.3947]
[1777527100330,43.55,75488.0,0.0,0.93904,4e-05,8.3947]
[1777527100838,43.55,75488.0,0.0,0.93904,4e-05,8.3947]
[1777527100931,43.55,75489.71,0.0,0.93911,4e-05,8.38764]
[1777527101082,43.55,75489.71,0.0,0.93911,4e-05,8.38764]
[1777527102839,43.55,75493.13,0.0,0.93924,4e-05,8.37344]
[1777527107372,43.55,75491.37,0.0,0.93917,4e-05,8.38108]
[1777527107576,43.55,75491.37,0.0,0.93917,4e-05,8.38108]
[1777527107874,43.55,75491.04,0.0,0.93915,4e-05,8.38253]
[1777527110240,43.55,75488.83,0.0,0.93907,4e-05,8.39189]
[1777527110334,43.55,75488.83,0.0,0.93907,4e-05,8.39189]
[1777527111902,43.55,75484.69,0.0,0.9389,4e-05,8.40928]
[1777527115069,43.55,75485.47,0.0,0.93893,4e-05,8.40609]
[1777527115078,43.55,75487.77,0.0,0.93902,4e-05,8.39655]
[1777527115930,43.55,75487.39,0.0,0.93901,4e-05,8.39819]
[1777527116707,43.55,75487.39,0.0,0.93901,4e-05,8.39819]
[1777527116832,43.55,75487.39,0.0,0.93901,4e-05,8.39819]
[1777527120737,43.55,75490.74,0.0,0.93914,4e-05,8.38444]
[1777527120829,43.55,75490.74,0.0,0.93914,4e-05,8.38444]
[1777527120966,43.55,75491.98,0.0,0.93919,4e-05,8.37934]
[1777527122980,43.55,75487.94,0.0,0.93902,4e-05,8.39633]
[1777527123987,43.55,75492.04,0.0,0.93919,4e-05,8.37928]
[1777527124994,43.55,75494.94,0.0,0.9393,4e-05,8.36727]
[1777527125385,43.55,75494.94,0.0,0.9393,4e-05,8.36727]
[1777527125577,43.55,75494.94,0.0,0.9393,4e-05,8.36727]
[1777527129030,43.55,75506.38,0.0,0.93975,4e-05,8.32009]
[1777527130037,43.55,75518.61,0.0,0.94023,4e-05,8.26959]
[1777527131044,43.55,75518.74,0.0,0.94023,4e-05,8.2693]
[1777527131831,43.55,75518.74,0.0,0.94023,4e-05,8.2693]
[1777527132051,43.55,75517.5,0.0,0.94018,4e-05,8.27468]
[1777527135072,43.55,75514.09,0.0,0.94004,4e-05,8.2895]
[1777527136070,43.55,75514.09,0.0,0.94004,4e-05,8.2895]
[1777527136326,43.55,75513.76,0.0,0.94002,4e-05,8.29107]
[1777527141138,43.55,75514.14,0.0,0.94003,4e-05,8.29032]
[1777527141332,43.55,75514.14,0.0,0.94003,4e-05,8.29032]
[1777527141433,43.56,75513.24,0.0,0.93999,4e-05,8.29425]
[1777527142372,43.56,75513.24,0.0,0.93999,4e-05,8.29425]
[1777527142581,43.56,75513.24,0.0,0.93999,4e-05,8.29425]
[1777527148222,43.56,75516.2,0.0,0.9401,4e-05,8.28316]
[1777527148329,43.56,75516.2,0.0,0.9401,4e-05,8.28316]
[1777527148417,43.56,75525.01,0.0,0.94044,4e-05,8.24694]
[1777527149170,43.56,75528.95,0.0,0.94059,4e-05,8.23094]
[1777527151631,43.56,75529.56,0.0,0.94062,4e-05,8.22871]
[1777527151829,43.56,75529.56,0.0,0.94062,4e-05,8.22871]
[1777527153198,43.56,75525.66,0.0,0.94048,4e-05,8.24254]
[1777527155307,43.56,75524.79,0.0,0.94044,4e-05,8.24639]
[1777527155335,43.56,75524.79,0.0,0.94044,4e-05,8.24639]
[1777527155947,43.56,75524.79,0.0,0.94044,4e-05,8.24639]
[1777527156078,43.56,75524.79,0.0,0.94044,4e-05,8.24639]
[1777527156049,43.56,75524.6,0.0,0.94043,4e-05,8.24769]
[1777527159935,43.56,75522.95,0.0,0.94036,4e-05,8.25502]
[1777527160083,43.56,75522.95,0.0,0.94036,4e-05,8.25502]
[1777527160032,43.57,75523.31,0.0,0.94037,4e-05,8.25405]
[1777527160604,43.57,75523.31,0.0,0.94037,4e-05,8.25405]
[1777527160829,43.57,75523.31,0.0,0.94037,4e-05,8.25405]
[1777527160929,43.57,75523.03,0.0,0.94036,4e-05,8.25521]
[1777527162261,43.57,75526.39,0.0,0.94048,4e-05,8.24187]
[1777527164251,43.57,75527.89,0.0,0.94054,4e-05,8.23597]
[1777527164327,43.57,75527.89,0.0,0.94054,4e-05,8.23597]
[1777527165686,43.57,75527.89,0.0,0.94054,4e-05,8.23627]
[1777527165832,43.57,75527.89,0.0,0.94054,4e-05,8.23627]
[1777527165931,43.57,75526.48,0.0,0.94048,4e-05,8.24238]
[1777527167295,43.57,75522.98,0.0,0.94034,4e-05,8.25741]
[1777527169396,43.57,75520.9,0.0,0.94025,4e-05,8.26627]
[1777527169579,43.57,75520.9,0.0,0.94025,4e-05,8.26627]
[1777527173330,43.57,75522.34,0.0,0.9403,4e-05,8.2614]
[1777527173579,43.57,75522.34,0.0,0.9403,4e-05,8.2614]
[1777527173681,43.57,75520.95,0.0,0.94024,4e-05,8.26741]
[1777527174803,43.57,75520.95,0.0,0.94024,4e-05,8.26741]
[1777527174838,43.57,75520.95,0.0,0.94024,4e-05,8.26741]
[1777527176359,43.58,75515.83,0.0,0.94003,4e-05,8.28932]
[1777527178640,43.58,75514.82,0.0,0.93999,4e-05,8.29371]
[1777527178831,43.58,75514.82,0.0,0.93999,4e-05,8.29371]
[1777527178862,43.58,75512.94,0.0,0.93992,4e-05,8.3017]
[1777527180387,43.58,75504.18,0.0,0.93957,4e-05,8.3384]
[1777527181394,43.58,75501.07,0.0,0.93944,4e-05,8.35145]
[1777527182438,43.58,75501.07,0.0,0.93944,4e-05,8.35145]
[1777527182588,43.58,75501.07,0.0,0.93944,4e-05,8.35145]
[1777527185422,43.58,75504.67,0.0,0.93958,4e-05,8.33691]
[1777527186735,43.58,75504.67,0.0,0.93958,4e-05,8.33691]
[1777527186831,43.58,75504.67,0.0,0.93958,4e-05,8.33691]
[1777527186932,43.58,75506.5,0.0,0.93965,4e-05,8.32944]
[1777527187436,43.58,75509.43,0.0,0.93977,4e-05,8.31743]
[1777527188733,43.58,75509.43,0.0,0.93977,4e-05,8.31743]
[1777527188834,43.58,75509.43,0.0,0.93977,4e-05,8.31743]
[1777527191463,43.58,75512.29,0.0,0.93987,4e-05,8.3062]
[1777527193840,43.58,75512.92,0.0,0.9399,4e-05,8.30377]
[1777527194035,43.58,75512.92,0.0,0.9399,4e-05,8.30377]
[1777527194056,43.58,75512.64,0.0,0.93988,4e-05,8.30528]
[1777527194484,43.58,75516.69,0.0,0.94004,4e-05,8.28851]
[1777527195492,43.58,75520.14,0.0,0.94018,4e-05,8.27444]
[1777527196200,43.58,75520.14,0.0,0.94018,4e-05,8.27444]
[1777527196343,43.58,75520.14,0.0,0.94018,4e-05,8.27444]
[1777527196499,43.58,75523.61,0.0,0.94031,4e-05,8.26032]
[1777527200423,43.58,75524.12,0.0,0.94032,4e-05,8.25894]
[1777527200575,43.58,75524.12,0.0,0.94032,4e-05,8.25894]
[1777527200627,43.58,75524.99,0.0,0.94035,4e-05,8.2556]
[1777527201561,43.58,75524.99,0.0,0.94035,4e-05,8.2556]
[1777527201586,43.58,75524.99,0.0,0.94035,4e-05,8.2556]
[1777527205585,43.59,75524.93,0.0,0.94034,4e-05,8.25689]
[1777527205832,43.59,75524.93,0.0,0.94034,4e-05,8.25689]
[1777527209763,43.59,75523.45,0.0,0.94027,4e-05,8.26432]
[1777527209835,43.59,75523.45,0.0,0.94027,4e-05,8.26432]
[1777527209926,43.59,75522.21,0.0,0.94022,4e-05,8.26944]
[1777527213622,43.59,75526.5,0.0,0.9404,4e-05,8.24967]
[1777527214302,43.59,75526.5,0.0,0.9404,4e-05,8.24967]
[1777527214328,43.59,75526.5,0.0,0.9404,4e-05,8.24967]
[1777527214629,43.59,75526.11,0.0,0.94038,4e-05,8.25157]
[1777527215699,43.59,75526.11,0.0,0.94038,4e-05,8.25157]
[1777527215853,43.59,75526.11,0.0,0.94038,4e-05,8.25157]
[1777527221402,43.6,75524.73,0.0,0.94031,4e-05,8.25899]
[1777527221580,43.6,75524.73,0.0,0.94031,4e-05,8.25899]
[1777527221678,43.6,75525.57,0.0,0.94034,4e-05,8.25581]
[1777527222797,43.6,75525.57,0.0,0.94034,4e-05,8.25581]
[1777527222838,43.6,75525.57,0.0,0.94034,4e-05,8.25581]
[1777527228260,43.6,75523.47,0.0,0.94025,4e-05,8.26617]
[1777527228327,43.6,75523.47,0.0,0.94025,4e-05,8.26617]
[1777527228727,43.6,75522.6,0.0,0.94021,4e-05,8.27004]
[1777527229561,43.6,75522.6,0.0,0.94021,4e-05,8.27004]
[1777527229589,43.6,75522.6,0.0,0.94021,4e-05,8.27004]
[1777527234769,43.61,75526.29,0.0,0.94034,4e-05,8.25648]
[1777527236012,43.61,75526.29,0.0,0.94034,4e-05,8.25648]
[1777527236089,43.61,75526.29,0.0,0.94034,4e-05,8.25648]
[1777527236993,43.61,75526.04,0.0,0.94032,4e-05,8.25809]
[1777527237080,43.61,75526.04,0.0,0.94032,4e-05,8.25809]
[1777527237176,43.61,75526.53,0.0,0.94034,4e-05,8.25636]
[1777527242824,43.61,75531.02,0.0,0.9405,4e-05,8.2393]
[1777527243274,43.61,75531.02,0.0,0.9405,4e-05,8.2393]
[1777527243336,43.61,75531.02,0.0,0.9405,4e-05,8.2393]
[1777527246853,43.61,75535.59,0.0,0.94067,4e-05,8.22181]
[1777527249262,43.62,75536.04,0.0,0.94068,4e-05,8.22065]
[1777527249329,43.62,75536.04,0.0,0.94068,4e-05,8.22065]
[1777527249947,43.62,75536.04,0.0,0.94068,4e-05,8.22065]
[1777527250088,43.62,75536.04,0.0,0.94068,4e-05,8.22065]
[1777527250177,43.62,75535.48,0.0,0.94065,4e-05,8.22365]
[1777527254888,43.62,75534.97,0.0,0.94062,4e-05,8.22674]
[1777527255082,43.62,75534.97,0.0,0.94062,4e-05,8.22674]
[1777527255101,43.62,75535.2,0.0,0.94063,4e-05,8.22645]
[1777527255481,43.62,75535.2,0.0,0.94063,4e-05,8.22645]
[1777527255587,43.62,75535.2,0.0,0.94063,4e-05,8.22645]
[1777527259154,43.62,75532.27,0.0,0.94051,4e-05,8.23915]
[1777527259335,43.62,75533.22,0.0,0.94054,4e-05,8.23585]
[1777527261041,43.62,75533.42,0.0,0.94054,4e-05,8.23503]
[1777527261080,43.62,75533.42,0.0,0.94054,4e-05,8.23503]
[1777527261181,43.62,75532.7,0.0,0.94051,4e-05,8.2386]
[1777527263415,43.63,75533.41,0.0,0.94054,4e-05,8.23598]
[1777527263583,43.63,75533.41,0.0,0.94054,4e-05,8.23598]
[1777527265475,43.63,75532.61,0.0,0.9405,4e-05,8.23987]
[1777527265576,43.63,75532.61,0.0,0.9405,4e-05,8.23987]
[1777527265986,43.63,75534.54,0.0,0.94057,4e-05,8.23221]
[1777527267117,43.63,75534.54,0.0,0.94057,4e-05,8.23221]
[1777527267158,43.63,75537.33,0.0,0.94067,4e-05,8.22133]
[1777527267332,43.63,75537.33,0.0,0.94067,4e-05,8.22133]
[1777527271755,43.63,75541.77,0.0,0.94086,4e-05,8.20096]
[1777527271832,43.63,75541.77,0.0,0.94086,4e-05,8.20096]
[1777527272028,43.63,75547.27,0.0,0.94107,4e-05,8.17873]
[1777527272618,43.63,75547.27,0.0,0.94107,4e-05,8.17873]
[1777527272834,43.63,75547.27,0.0,0.94107,4e-05,8.17873]
[1777527277841,43.64,75549.74,0.0,0.94115,4e-05,8.17052]
[1777527278075,43.64,75549.74,0.0,0.94115,4e-05,8.17052]
[1777527279103,43.64,75549.85,0.0,0.94114,4e-05,8.17085]
[1777527279329,43.64,75550.23,0.0,0.94115,4e-05,8.16968]
[1777527280465,43.64,75550.91,0.0,0.94118,4e-05,8.1669]
[1777527281093,43.64,75555.71,0.0,0.94136,4e-05,8.14763]
[1777527282098,43.64,75566.59,0.0,0.94178,4e-05,8.10359]
[1777527283106,43.64,75569.33,0.0,0.94187,4e-05,8.09334]
[1777527284113,43.64,75571.67,0.0,0.94196,4e-05,8.08381]
[1777527285120,43.64,75574.02,0.0,0.94205,4e-05,8.07475]
[1777527285273,43.64,75574.02,0.0,0.94205,4e-05,8.07475]
[1777527285332,43.64,75574.02,0.0,0.94205,4e-05,8.07475]
[1777527289148,43.65,75580.27,0.0,0.94227,4e-05,8.05071]
[1777527290155,43.65,75586.31,0.0,0.9425,4e-05,8.02634]
[1777527291162,43.65,75588.26,0.0,0.94257,4e-05,8.01861]
[1777527295189,43.65,75585.61,0.0,0.94246,4e-05,8.03014]
[1777527297203,43.65,75587.69,0.0,0.94254,4e-05,8.02205]
[1777527297831,43.65,75587.69,0.0,0.94254,4e-05,8.02205]
[1777527298072,43.65,75587.69,0.0,0.94254,4e-05,8.02205]
[1777527298210,43.65,75588.41,0.0,0.94257,4e-05,8.01932]
[1777527298337,43.65,75588.41,0.0,0.94257,4e-05,8.01932]
[1777527300225,43.65,75603.05,0.0,0.94312,4e-05,7.96013]
[1777527301232,43.65,75605.79,0.0,0.94322,4e-05,7.94898]
[1777527302621,43.65,75604.63,0.0,0.94318,4e-05,7.95357]
[1777527302832,43.65,75604.63,0.0,0.94318,4e-05,7.95357]
[1777527303246,43.65,75609.35,0.0,0.94336,4e-05,7.93447]
[1777527304890,43.65,75612.04,0.0,0.94346,4e-05,7.92358]
[1777527305079,43.65,75612.04,0.0,0.94346,4e-05,7.92358]
[1777527306270,43.65,75619.04,0.0,0.94372,4e-05,7.89537]
[1777527307274,43.65,75622.13,0.0,0.94383,4e-05,7.88298]
[1777527310178,43.65,75621.85,0.0,0.94382,4e-05,7.88412]
[1777527310334,43.65,75622.31,0.0,0.94384,4e-05,7.8823]
[1777527310376,43.65,75621.89,0.0,0.94382,4e-05,7.884]
[1777527311302,43.65,75616.85,0.0,0.94364,4e-05,7.90425]
[1777527313604,43.65,75616.33,0.0,0.94362,4e-05,7.90632]
[1777527313831,43.65,75616.33,0.0,0.94362,4e-05,7.90632]
[1777527318658,43.65,75617.75,0.0,0.94367,4e-05,7.90047]
[1777527318830,43.65,75617.75,0.0,0.94367,4e-05,7.90047]
[1777527318930,43.65,75616.7,0.0,0.94363,4e-05,7.90465]
[1777527319481,43.65,75616.7,0.0,0.94363,4e-05,7.90465]
[1777527319595,43.65,75616.7,0.0,0.94363,4e-05,7.90465]
[1777527323190,43.65,75619.79,0.0,0.94375,4e-05,7.89216]
[1777527323339,43.65,75617.62,0.0,0.94367,4e-05,7.9008]
[1777527325480,43.65,75617.16,0.0,0.94365,4e-05,7.9026]
[1777527325578,43.65,75617.16,0.0,0.94365,4e-05,7.9026]
[1777527325677,43.65,75618.42,0.0,0.9437,4e-05,7.89749]
[1777527331268,43.65,75619.57,0.0,0.94374,4e-05,7.8927]
[1777527330435,43.65,75623.08,0.0,0.94387,4e-05,7.87857]
[1777527331333,43.65,75623.08,0.0,0.94387,4e-05,7.87857]
[1777527332449,43.65,75636.21,0.0,0.94438,4e-05,7.82296]
[1777527334092,43.65,75636.21,0.0,0.94438,4e-05,7.82296]
[1777527334193,43.65,75641.31,0.0,0.94457,4e-05,7.80278]
[1777527334485,43.65,75641.31,0.0,0.94457,4e-05,7.80278]
[1777527334496,43.65,75644.9,0.0,0.9447,4e-05,7.78848]
[1777527335920,43.65,75644.9,0.0,0.9447,4e-05,7.78848]
[1777527335944,43.65,75642.69,0.0,0.94462,4e-05,7.7974]
[1777527342180,43.65,75643.53,0.0,0.94464,4e-05,7.79463]
[1777527342333,43.65,75643.63,0.0,0.94464,4e-05,7.79448]
[1777527342519,43.65,75647.43,0.0,0.94478,4e-05,7.77936]
[1777527343526,43.65,75657.13,0.0,0.94514,4e-05,7.74098]
[1777527344533,43.65,75663.16,0.0,0.94535,4e-05,7.71731]
[1777527345787,43.65,75663.16,0.0,0.94535,4e-05,7.71731]
[1777527345825,43.65,75663.16,0.0,0.94535,4e-05,7.71731]
[1777527345941,43.65,75663.23,0.0,0.94535,4e-05,7.7173]
[1777527347037,43.65,75663.23,0.0,0.94535,4e-05,7.7173]
[1777527347081,43.65,75663.23,0.0,0.94535,4e-05,7.7173]
[1777527349456,43.65,75665.52,0.0,0.94543,4e-05,7.70906]
[1777527349580,43.65,75665.52,0.0,0.94543,4e-05,7.70906]
[1777527349677,43.65,75667.41,0.0,0.9455,4e-05,7.70188]
[1777527350433,43.65,75667.41,0.0,0.9455,4e-05,7.70188]
[1777527350589,43.65,75667.41,0.0,0.9455,4e-05,7.70188]
[1777527353595,43.66,75680.66,0.0,0.94596,4e-05,7.65091]
[1777527354602,43.66,75684.94,0.0,0.94611,4e-05,7.63448]
[1777527356020,43.66,75684.94,0.0,0.94611,4e-05,7.63448]
[1777527356077,43.66,75684.94,0.0,0.94611,4e-05,7.63448]
[1777527358079,43.66,75685.71,0.0,0.94613,4e-05,7.63232]
[1777527358285,43.66,75685.71,0.0,0.94613,4e-05,7.63232]
[1777527358091,43.66,75683.33,0.0,0.94604,4e-05,7.64211]
[1777527360645,43.66,75680.75,0.0,0.94594,4e-05,7.65352]
[1777527362659,43.67,75674.72,0.0,0.94572,4e-05,7.6781]
[1777527363666,43.67,75669.59,0.0,0.94553,4e-05,7.69872]
[1777527365684,43.67,75667.45,0.0,0.94544,4e-05,7.70785]
[1777527366692,43.67,75673.13,0.0,0.94565,4e-05,7.68574]
[1777527368077,43.67,75673.13,0.0,0.94565,4e-05,7.68574]
[1777527368175,43.67,75674.69,0.0,0.9457,4e-05,7.67995]
[1777527368745,43.67,75674.69,0.0,0.9457,4e-05,7.67995]
[1777527368833,43.67,75674.69,0.0,0.9457,4e-05,7.67995]
[1777527371727,43.67,75669.19,0.0,0.94549,4e-05,7.70312]
[1777527372998,43.67,75669.19,0.0,0.94549,4e-05,7.70312]
[1777527373077,43.67,75669.19,0.0,0.94549,4e-05,7.70312]
[1777527373099,43.67,75668.54,0.0,0.94546,4e-05,7.70604]
[1777527375699,43.68,75666.97,0.0,0.9454,4e-05,7.71291]
[1777527375840,43.68,75666.97,0.0,0.9454,4e-05,7.71291]
[1777527379783,43.68,75663.99,0.0,0.94527,4e-05,7.72635]
[1777527381328,43.68,75663.99,0.0,0.94527,4e-05,7.72635]
[1777527380790,43.68,75654.6,0.0,0.94493,4e-05,7.76389]
[1777527381582,43.68,75654.6,0.0,0.94493,4e-05,7.76389]
[1777527381856,43.68,75654.6,0.0,0.94493,4e-05,7.76389]
[1777527382080,43.68,75654.6,0.0,0.94493,4e-05,7.76389]
[1777527382132,43.68,75656.5,0.0,0.945,4e-05,7.75661]
[1777527386192,43.68,75656.27,0.0,0.94498,4e-05,7.75834]
[1777527386328,43.68,75656.27,0.0,0.94498,4e-05,7.75834]
[1777527386355,43.68,75653.44,0.0,0.94487,4e-05,7.77009]
[1777527386499,43.68,75653.44,0.0,0.94487,4e-05,7.77009]
[1777527386579,43.68,75653.44,0.0,0.94487,4e-05,7.77009]
[1777527392227,43.69,75651.73,0.0,0.9448,4e-05,7.77786]
[1777527392332,43.69,75651.73,0.0,0.9448,4e-05,7.77786]
[1777527392257,43.69,75646.42,0.0,0.94462,4e-05,7.79636]
[1777527392574,43.69,75646.42,0.0,0.94462,4e-05,7.79636]
[1777527392832,43.69,75646.42,0.0,0.94462,4e-05,7.79636]
[1777527392877,43.69,75642.99,0.0,0.9445,4e-05,7.81002]
[1777527397912,43.69,75641.29,0.0,0.94443,4e-05,7.81761]
[1777527399450,43.69,75638.87,0.0,0.94434,4e-05,7.82741]
[1777527399579,43.69,75638.87,0.0,0.94434,4e-05,7.82741]
[1777527399926,43.69,75636.38,0.0,0.94424,4e-05,7.83748]
[1777527400424,43.69,75636.38,0.0,0.94424,4e-05,7.83748]
[1777527400579,43.69,75636.38,0.0,0.94424,4e-05,7.83748]
[1777527402947,43.69,75627.9,0.0,0.94393,4e-05,7.87174]
[1777527404137,43.69,75627.9,0.0,0.94393,4e-05,7.87174]
[1777527404328,43.69,75627.9,0.0,0.94393,4e-05,7.87174]
[1777527404294,43.69,75626.26,0.0,0.94386,4e-05,7.87843]
[1777527404840,43.69,75626.26,0.0,0.94386,4e-05,7.87843]
[1777527405081,43.69,75626.26,0.0,0.94386,4e-05,7.87843]
[1777527405178,43.69,75625.21,0.0,0.94382,4e-05,7.88264]
[1777527408092,43.69,75624.9,0.0,0.94381,4e-05,7.88398]
[1777527408331,43.69,75624.9,0.0,0.94381,4e-05,7.88398]
[1777527408149,43.69,75626.1,0.0,0.94386,4e-05,7.87922]
[1777527408487,43.69,75626.1,0.0,0.94386,4e-05,7.87922]
[1777527408583,43.69,75626.1,0.0,0.94386,4e-05,7.87922]
[1777527408989,43.69,75628.02,0.0,0.94393,4e-05,7.8716]
[1777527412106,43.69,75629.61,0.0,0.94398,4e-05,7.86539]
[1777527412329,43.69,75629.61,0.0,0.94398,4e-05,7.86539]
[1777527412295,43.69,75632.97,0.0,0.94411,4e-05,7.85216]
[1777527413018,43.69,75634.52,0.0,0.94416,4e-05,7.84596]
[1777527414293,43.69,75634.52,0.0,0.94416,4e-05,7.84596]
[1777527414330,43.69,75634.52,0.0,0.94416,4e-05,7.84596]
[1777527420177,43.69,75632.86,0.0,0.9441,4e-05,7.85333]
[1777527420337,43.69,75632.86,0.0,0.9441,4e-05,7.85333]
[1777527422084,43.69,75633.07,0.0,0.9441,4e-05,7.8527]
[1777527422177,43.69,75634.13,0.0,0.94414,4e-05,7.84856]
[1777527424162,43.69,75633.77,0.0,0.94413,4e-05,7.85011]
[1777527424333,43.69,75633.77,0.0,0.94413,4e-05,7.85011]
[1777527426112,43.69,75640.11,0.0,0.94436,4e-05,7.82515]
[1777527426674,43.69,75640.11,0.0,0.94436,4e-05,7.82515]
[1777527426730,43.69,75640.11,0.0,0.94436,4e-05,7.82515]
[1777527426831,43.69,75640.11,0.0,0.94436,4e-05,7.82515]
[1777527427119,43.69,75647.66,0.0,0.94463,4e-05,7.79521]
[1777527428126,43.7,75650.67,0.0,0.94474,4e-05,7.7834]
[1777527430140,43.7,75658.52,0.0,0.94503,4e-05,7.75266]
[1777527431979,43.7,75658.98,0.0,0.94504,4e-05,7.75105]
[1777527432029,43.7,75658.98,0.0,0.94504,4e-05,7.75105]
[1777527432080,43.7,75658.98,0.0,0.94504,4e-05,7.75105]
[1777527432154,43.7,75655.35,0.0,0.94491,4e-05,7.76571]
[1777527437173,43.7,75655.4,0.0,0.9449,4e-05,7.76643]
[1777527437221,43.7,75655.4,0.0,0.9449,4e-05,7.76643]
[1777527437331,43.7,75655.4,0.0,0.9449,4e-05,7.76643]
[1777527437322,43.7,75655.42,0.0,0.9449,4e-05,7.7668]
[1777527438196,43.7,75655.04,0.0,0.94488,4e-05,7.76831]
[1777527443230,43.7,75653.52,0.0,0.94482,4e-05,7.77551]
[1777527444049,43.7,75653.52,0.0,0.94482,4e-05,7.77551]
[1777527444080,43.7,75653.52,0.0,0.94482,4e-05,7.77551]
[1777527444169,43.7,75653.52,0.0,0.94482,4e-05,7.77551]
[1777527444328,43.7,75653.52,0.0,0.94482,4e-05,7.77551]
[1777527444271,43.7,75652.64,0.0,0.94478,4e-05,7.77947]
[1777527445245,43.7,75652.57,0.0,0.94478,4e-05,7.77975]
[1777527449992,43.71,75650.8,0.0,0.9447,4e-05,7.78767]
[1777527450079,43.71,75650.8,0.0,0.9447,4e-05,7.78767]
[1777527450280,43.71,75646.35,0.0,0.94454,4e-05,7.80559]
[1777527453472,43.71,75649.14,0.0,0.94465,4e-05,7.79222]
[1777527453575,43.71,75649.14,0.0,0.94465,4e-05,7.79222]
[1777527453835,43.71,75649.14,0.0,0.94465,4e-05,7.79222]
[1777527454308,43.71,75653.46,0.0,0.94481,4e-05,7.77526]
[1777527458336,43.71,75650.31,0.0,0.94469,4e-05,7.78872]
[1777527458993,43.71,75650.31,0.0,0.94469,4e-05,7.78872]
[1777527459074,43.71,75650.31,0.0,0.94469,4e-05,7.78872]
[1777527464378,43.71,75648.43,0.0,0.94461,4e-05,7.7975]
[1777527469185,43.72,75648.24,0.0,0.94459,4e-05,7.7991]
[1777527469326,43.72,75648.24,0.0,0.94459,4e-05,7.7991]
[1777527469413,43.72,75648.36,0.0,0.94459,4e-05,7.79884]
[1777527474083,43.72,75648.57,0.0,0.9446,4e-05,7.79864]
[1777527474106,43.72,75644.42,0.0,0.94444,4e-05,7.81538]
[1777527475463,43.72,75641.72,0.0,0.94434,4e-05,7.82651]
[1777527479182,43.72,75641.85,0.0,0.94434,4e-05,7.82635]
[1777527479329,43.72,75641.85,0.0,0.94434,4e-05,7.82635]
[1777527479430,43.72,75641.74,0.0,0.94433,4e-05,7.82714]
[1777527479491,43.72,75639.49,0.0,0.94425,4e-05,7.83611]
[1777527482498,43.72,75639.16,0.0,0.94423,4e-05,7.83776]
[1777527482583,43.72,75639.16,0.0,0.94423,4e-05,7.83776]
[1777527488944,43.72,75640.82,0.0,0.94429,4e-05,7.83216]
[1777527489089,43.72,75640.82,0.0,0.94429,4e-05,7.83216]
[1777527489099,43.72,75640.58,0.0,0.94428,4e-05,7.8333]
[1777527489894,43.72,75640.58,0.0,0.94428,4e-05,7.8333]
[1777527490083,43.72,75640.58,0.0,0.94428,4e-05,7.8333]
[1777527495604,43.73,75641.03,0.0,0.94428,4e-05,7.8328]
[1777527500656,43.73,75639.72,0.0,0.94423,4e-05,7.83877]
[1777527500829,43.73,75639.72,0.0,0.94423,4e-05,7.83877]
[1777527502653,43.73,75644.39,0.0,0.94439,4e-05,7.82071]
[1777527504082,43.73,75644.39,0.0,0.94439,4e-05,7.82071]
[1777527504178,43.73,75646.84,0.0,0.94448,4e-05,7.81116]
[1777527504498,43.73,75646.84,0.0,0.94448,4e-05,7.81116]
[1777527504578,43.73,75646.84,0.0,0.94448,4e-05,7.81116]
[1777527505674,43.73,75643.63,0.0,0.94436,4e-05,7.8244]
[1777527511030,43.73,75646.12,0.0,0.94444,4e-05,7.81532]
[1777527511075,43.73,75646.12,0.0,0.94444,4e-05,7.81532]
[1777527511131,43.73,75646.16,0.0,0.94446,4e-05,7.81234]
[1777527511716,43.73,75652.61,0.0,0.9447,4e-05,7.78691]
[1777527512723,43.73,75658.27,0.0,0.9449,4e-05,7.7647]
[1777527514177,43.73,75658.27,0.0,0.9449,4e-05,7.7647]
[1777527514337,43.73,75658.27,0.0,0.9449,4e-05,7.7647]
[1777527516323,43.74,75661.67,0.0,0.94502,4e-05,7.75183]
[1777527516356,43.74,75664.69,0.0,0.94512,4e-05,7.74053]
[1777527516583,43.74,75664.69,0.0,0.94512,4e-05,7.74053]
[1777527516862,43.74,75664.69,0.0,0.94512,4e-05,7.74053]
[1777527517080,43.74,75664.69,0.0,0.94512,4e-05,7.74053]
[1777527517182,43.74,75666.87,0.0,0.9452,4e-05,7.73191]
[1777527523225,43.74,75668.04,0.0,0.94523,4e-05,7.72904]
[1777527523328,43.74,75668.04,0.0,0.94523,4e-05,7.72904]
[1777527523429,43.74,75670.59,0.0,0.94532,4e-05,7.71968]
[1777527523800,43.74,75674.4,0.0,0.94546,4e-05,7.70464]
[1777527524992,43.74,75674.4,0.0,0.94546,4e-05,7.70464]
[1777527525084,43.74,75674.4,0.0,0.94546,4e-05,7.70464]
[1777527530850,43.75,75678.29,0.0,0.94557,4e-05,7.69208]
[1777527536194,43.75,75677.77,0.0,0.94554,4e-05,7.69568]
[1777527536328,43.75,75677.77,0.0,0.94554,4e-05,7.69568]
[1777527536404,43.76,75678.88,0.0,0.94557,4e-05,7.69207]
[1777527538397,43.76,75678.69,0.0,0.94556,4e-05,7.69282]
[1777527538429,43.76,75676.09,0.0,0.94546,4e-05,7.70382]
[1777527538580,43.76,75676.09,0.0,0.94546,4e-05,7.70382]
[1777527545014,43.76,75678.7,0.0,0.94554,4e-05,7.6953]
[1777527545079,43.76,75678.7,0.0,0.94554,4e-05,7.6953]
[1777527545180,43.76,75679.21,0.0,0.94556,4e-05,7.69366]
[1777527545955,43.76,75682.15,0.0,0.94566,4e-05,7.68245]
[1777527546962,43.76,75690.1,0.0,0.94594,4e-05,7.65157]
[1777527549881,43.77,75689.75,0.0,0.94592,4e-05,7.65381]
[1777527550078,43.77,75689.75,0.0,0.94592,4e-05,7.65381]
[1777527551997,43.77,75687.11,0.0,0.94582,4e-05,7.66546]
[1777527555098,43.77,75685.63,0.0,0.94576,4e-05,7.67207]
[1777527555326,43.77,75685.63,0.0,0.94576,4e-05,7.67207]
[1777527555381,43.77,75686.02,0.0,0.94577,4e-05,7.67092]
[1777527555724,43.77,75686.02,0.0,0.94577,4e-05,7.67092]
[1777527555825,43.77,75686.02,0.0,0.94577,4e-05,7.67092]
[1777527560524,43.77,75686.34,0.0,0.94577,4e-05,7.6712]
[1777527560585,43.78,75686.21,0.0,0.94576,4e-05,7.67209]
[1777527566096,43.78,75685.05,0.0,0.9457,4e-05,7.67888]
[1777527567097,43.78,75685.05,0.0,0.9457,4e-05,7.67888]
[1777527567329,43.78,75685.05,0.0,0.9457,4e-05,7.67888]
[1777527567394,43.78,75683.54,0.0,0.94564,4e-05,7.68519]
[1777527569117,43.78,75681.13,0.0,0.94554,4e-05,7.69537]
[1777527569801,43.78,75681.13,0.0,0.94554,4e-05,7.69537]
[1777527569836,43.78,75681.13,0.0,0.94554,4e-05,7.69537]
[1777527574520,43.79,75680.53,0.0,0.94553,4e-05,7.69603]
[1777527575159,43.79,75678.42,0.0,0.94545,4e-05,7.70501]
[1777527575992,43.79,75678.42,0.0,0.94545,4e-05,7.70501]
[1777527576166,43.79,75675.79,0.0,0.94535,4e-05,7.7157]
[1777527578087,43.79,75675.63,0.0,0.94534,4e-05,7.71664]
[1777527578455,43.79,75675.63,0.0,0.94534,4e-05,7.71664]
[1777527578458,43.79,75671.22,0.0,0.94518,4e-05,7.73464]
[1777527578582,43.79,75671.22,0.0,0.94518,4e-05,7.73464]
[1777527579187,43.79,75667.68,0.0,0.94505,4e-05,7.74863]
[1777527581201,43.79,75665.54,0.0,0.94496,4e-05,7.75762]
[1777527582800,43.79,75664.94,0.0,0.94494,4e-05,7.76024]
[1777527582830,43.79,75664.94,0.0,0.94494,4e-05,7.76024]
[1777527589257,43.8,75664.71,0.0,0.94492,4e-05,7.76288]
[1777527590820,43.8,75665.54,0.0,0.94494,4e-05,7.75984]
[1777527590833,43.8,75665.54,0.0,0.94494,4e-05,7.75984]
[1777527592079,43.8,75664.97,0.0,0.94492,4e-05,7.76234]
[1777527592278,43.8,75664.62,0.0,0.94491,4e-05,7.76398]
[1777527597313,43.8,75664.4,0.0,0.94489,4e-05,7.76605]
[1777527600334,43.8,75660.09,0.0,0.94472,4e-05,7.78385]
[1777527602164,43.8,75660.15,0.0,0.94472,4e-05,7.78385]
[1777527602329,43.8,75660.15,0.0,0.94472,4e-05,7.78385]
[1777527607383,43.8,75658.36,0.0,0.94465,4e-05,7.7922]
[1777527609530,43.81,75658.99,0.0,0.94467,4e-05,7.7899]
[1777527609578,43.81,75658.99,0.0,0.94467,4e-05,7.7899]
[1777527610404,43.8,75658.91,0.0,0.94467,4e-05,7.78972]
[1777527611231,43.8,75658.91,0.0,0.94467,4e-05,7.78972]
[1777527611331,43.8,75658.91,0.0,0.94467,4e-05,7.78972]
[1777527616446,43.8,75660.95,0.0,0.94476,4e-05,7.78017]
[1777527620829,43.8,75661.44,0.0,0.94479,4e-05,7.77699]
[1777527621076,43.8,75661.44,0.0,0.94479,4e-05,7.77699]
[1777527621481,43.8,75661.47,0.0,0.94479,4e-05,7.77661]
[1777527622778,43.8,75661.61,0.0,0.94479,4e-05,7.77625]
[1777527622832,43.8,75661.61,0.0,0.94479,4e-05,7.77625]
[1777527628530,43.8,75661.36,0.0,0.94477,4e-05,7.77838]
[1777527633218,43.8,75662.21,0.0,0.94482,4e-05,7.77266]
[1777527633328,43.8,75662.21,0.0,0.94482,4e-05,7.77266]
[1777527633565,43.8,75663.44,0.0,0.94486,4e-05,7.76796]
[1777527636030,43.8,75663.12,0.0,0.94485,4e-05,7.76958]
[1777527636083,43.8,75663.12,0.0,0.94485,4e-05,7.76958]
[1777527641079,43.8,75661.41,0.0,0.94478,4e-05,7.77705]
[1777527641329,43.8,75661.41,0.0,0.94478,4e-05,7.77705]
[1777527646656,43.81,75661.91,0.0,0.94479,4e-05,7.77607]
[1777527648890,43.81,75663.91,0.0,0.94486,4e-05,7.76829]
[1777527649083,43.81,75663.91,0.0,0.94486,4e-05,7.76829]
[1777527649181,43.81,75663.83,0.0,0.94485,4e-05,7.76876]
[1777527651819,43.81,75663.58,0.0,0.94484,4e-05,7.77005]
[1777527651831,43.81,75663.58,0.0,0.94484,4e-05,7.77005]
[1777527651912,43.81,75667.69,0.0,0.94499,4e-05,7.75393]
[1777527652698,43.81,75670.53,0.0,0.94509,4e-05,7.74288]
[1777527657265,43.81,75668.9,0.0,0.94503,4e-05,7.74992]
[1777527657333,43.81,75668.9,0.0,0.94503,4e-05,7.74992]
[1777527657367,43.81,75668.64,0.0,0.94502,4e-05,7.75114]
[1777527657808,43.81,75668.64,0.0,0.94502,4e-05,7.75114]
[1777527657830,43.81,75668.64,0.0,0.94502,4e-05,7.75114]
[1777527663213,43.81,75668.27,0.0,0.94499,4e-05,7.75362]
[1777527663331,43.81,75668.27,0.0,0.94499,4e-05,7.75362]
[1777527663428,43.81,75668.55,0.0,0.945,4e-05,7.75271]
[1777527664784,43.81,75676.33,0.0,0.94528,4e-05,7.7224]
[1777527666509,43.81,75676.33,0.0,0.94528,4e-05,7.7224]
[1777527666606,43.81,75676.33,0.0,0.94528,4e-05,7.7224]
[1777527666610,43.82,75680.1,0.0,0.94541,4e-05,7.70808]
[1777527671833,43.82,75686.57,0.0,0.94563,4e-05,7.68406]
[1777527672840,43.82,75691.26,0.0,0.9458,4e-05,7.66595]
[1777527674419,43.82,75691.26,0.0,0.9458,4e-05,7.66595]
[1777527674520,43.82,75691.91,0.0,0.94582,4e-05,7.66375]
[1777527675537,43.82,75691.91,0.0,0.94582,4e-05,7.66375]
[1777527677118,43.82,75692.67,0.0,0.94584,4e-05,7.66149]
[1777527677327,43.82,75692.67,0.0,0.94584,4e-05,7.66149]
[1777527678882,43.82,75690.19,0.0,0.94574,4e-05,7.67231]
[1777527680897,43.83,75700.83,0.0,0.94612,4e-05,7.63127]
[1777527681903,43.83,75711.86,0.0,0.94651,4e-05,7.58816]
[1777527683569,43.83,75711.86,0.0,0.94651,4e-05,7.58816]
[1777527683633,43.83,75714.11,0.0,0.94659,4e-05,7.57956]
[1777527687516,43.83,75715.58,0.0,0.94664,4e-05,7.57403]
[1777527687589,43.83,75715.58,0.0,0.94664,4e-05,7.57403]
[1777527689959,43.83,75711.79,0.0,0.9465,4e-05,7.58923]
[1777527691528,43.83,75711.79,0.0,0.9465,4e-05,7.58923]
[1777527691585,43.83,75711.79,0.0,0.9465,4e-05,7.58923]
[1777527694993,43.83,75714.07,0.0,0.9466,4e-05,7.57777]
[1777527700064,43.83,75714.85,0.0,0.94662,4e-05,7.57518]
[1777527700974,43.83,75715.17,0.0,0.94663,4e-05,7.57405]
[1777527701078,43.83,75715.17,0.0,0.94663,4e-05,7.57405]
[1777527703580,43.83,75715.11,0.0,0.94663,4e-05,7.5744]
[1777527704056,43.83,75715.46,0.0,0.94664,4e-05,7.57338]
[1777527709092,43.83,75715.01,0.0,0.94662,4e-05,7.57571]
[1777527713394,43.83,75715.71,0.0,0.94664,4e-05,7.57333]
[1777527713582,43.83,75715.71,0.0,0.94664,4e-05,7.57333]
[1777527717435,43.83,75715.78,0.0,0.94664,4e-05,7.57353]
[1777527717584,43.83,75715.78,0.0,0.94664,4e-05,7.57353]
[1777527717685,43.84,75715.9,0.0,0.94664,4e-05,7.5733]
[1777527718740,43.84,75715.44,0.0,0.94662,4e-05,7.57509]
[1777527718832,43.84,75715.44,0.0,0.94662,4e-05,7.57509]
[1777527722813,43.83,75713.61,0.0,0.94657,4e-05,7.58129]
[1777527722830,43.83,75713.61,0.0,0.94657,4e-05,7.58129]
[1777527723190,43.83,75712.49,0.0,0.94653,4e-05,7.5853]
[1777527727218,43.83,75707.55,0.0,0.94635,4e-05,7.60495]
[1777527728669,43.83,75707.55,0.0,0.94635,4e-05,7.60495]
[1777527728829,43.84,75706.68,0.0,0.94631,4e-05,7.60929]
[1777527730239,43.84,75699.33,0.0,0.94605,4e-05,7.63851]
[1777527731246,43.84,75694.61,0.0,0.94587,4e-05,7.65743]
[1777527732156,43.84,75694.61,0.0,0.94587,4e-05,7.65743]
[1777527732327,43.84,75694.61,0.0,0.94587,4e-05,7.65743]
[1777527732428,43.84,75693.43,0.0,0.94583,4e-05,7.66244]
[1777527734449,43.84,75693.21,0.0,0.94582,4e-05,7.66367]
[1777527734587,43.84,75693.21,0.0,0.94582,4e-05,7.66367]
[1777527740309,43.84,75692.03,0.0,0.94575,4e-05,7.67078]
[1777527744472,43.85,75692.01,0.0,0.94574,4e-05,7.67188]
[1777527744581,43.85,75692.01,0.0,0.94574,4e-05,7.67188]
[1777527744683,43.85,75691.8,0.0,0.94573,4e-05,7.67338]
[1777527745727,43.85,75691.8,0.0,0.94573,4e-05,7.67338]
[1777527745833,43.85,75691.8,0.0,0.94573,4e-05,7.67338]
[1777527750133,43.85,75690.21,0.0,0.94566,4e-05,7.68093]
[1777527750325,43.85,75690.21,0.0,0.94566,4e-05,7.68093]
[1777527750379,43.85,75688.33,0.0,0.94559,4e-05,7.68864]
[1777527751142,43.85,75688.33,0.0,0.94559,4e-05,7.68864]
[1777527751329,43.85,75688.33,0.0,0.94559,4e-05,7.68864]
[1777527756421,43.86,75688.65,0.0,0.9456,4e-05,7.68618]
[1777527756983,43.86,75688.65,0.0,0.9456,4e-05,7.68618]
[1777527757075,43.86,75688.65,0.0,0.9456,4e-05,7.68618]
[1777527757428,43.86,75694.54,0.0,0.94581,4e-05,7.66335]
[1777527758676,43.86,75694.54,0.0,0.94581,4e-05,7.66335]
[1777527758831,43.86,75695.05,0.0,0.94582,4e-05,7.66203]
[1777527759442,43.86,75692.4,0.0,0.94573,4e-05,7.67243]
[1777527761045,43.86,75691.68,0.0,0.9457,4e-05,7.67558]
[1777527761079,43.86,75691.68,0.0,0.9457,4e-05,7.67558]
[1777527761458,43.86,75689.63,0.0,0.94562,4e-05,7.68395]
[1777527762669,43.86,75689.63,0.0,0.94562,4e-05,7.68395]
[1777527762831,43.86,75689.63,0.0,0.94562,4e-05,7.68456]
[1777527767274,43.86,75688.42,0.0,0.94557,4e-05,7.69024]
[1777527767327,43.86,75688.42,0.0,0.94557,4e-05,7.69024]
[1777527768453,43.86,75687.17,0.0,0.94552,4e-05,7.69545]
[1777527768583,43.86,75687.17,0.0,0.94552,4e-05,7.69545]
[1777527769576,43.87,75687.13,0.0,0.94551,4e-05,7.69621]
[1777527769676,43.87,75686.69,0.0,0.94549,4e-05,7.69825]
[1777527772537,43.87,75681.26,0.0,0.94529,4e-05,7.72023]
[1777527773544,43.87,75678.99,0.0,0.94521,4e-05,7.72947]
[1777527774166,43.87,75678.99,0.0,0.94521,4e-05,7.72947]
[1777527774331,43.87,75678.99,0.0,0.94521,4e-05,7.72947]
[1777527775559,43.87,75675.43,0.0,0.94507,4e-05,7.74405]
[1777527776566,43.87,75673.35,0.0,0.94499,4e-05,7.75252]
[1777527780034,43.87,75671.87,0.0,0.94493,4e-05,7.75908]
[1777527780086,43.87,75671.87,0.0,0.94493,4e-05,7.75908]
[1777527783579,43.87,75670.49,0.0,0.94488,4e-05,7.76525]
[1777527783680,43.87,75670.07,0.0,0.94486,4e-05,7.76738]
[1777527786272,43.88,75669.99,0.0,0.94485,4e-05,7.76792]
[1777527786342,43.88,75669.99,0.0,0.94485,4e-05,7.76792]
[1777527789658,43.88,75659.5,0.0,0.94446,4e-05,7.81041]
[1777527790666,43.88,75657.82,0.0,0.9444,4e-05,7.81747]
[1777527791767,43.88,75655.24,0.0,0.9443,4e-05,7.82772]
[1777527791826,43.88,75655.24,0.0,0.9443,4e-05,7.82772]
[1777527792680,43.88,75655.1,0.0,0.94429,4e-05,7.82856]
[1777527794061,43.88,75654.96,0.0,0.94429,4e-05,7.82926]
[1777527794085,43.88,75654.96,0.0,0.94429,4e-05,7.82926]
[1777527799730,43.88,75654.14,0.0,0.94425,4e-05,7.83333]
[1777527803589,43.88,75654.29,0.0,0.94425,4e-05,7.833]
[1777527803758,43.88,75654.02,0.0,0.94424,4e-05,7.83434]
[1777527803828,43.88,75654.02,0.0,0.94424,4e-05,7.83434]
[1777527804410,43.88,75654.02,0.0,0.94424,4e-05,7.83434]
[1777527804588,43.88,75654.02,0.0,0.94424,4e-05,7.83434]
[1777527804765,43.88,75653.47,0.0,0.94422,4e-05,7.83666]
[1777527809799,43.88,75654.47,0.0,0.94425,4e-05,7.83336]
[1777527814835,43.89,75654.22,0.0,0.94425,4e-05,7.83201]
[1777527817089,43.89,75653.83,0.0,0.94424,4e-05,7.8337]
[1777527817335,43.89,75653.83,0.0,0.94424,4e-05,7.8337]
[1777527817354,43.89,75654.25,0.0,0.94425,4e-05,7.83217]
[1777527817949,43.89,75654.25,0.0,0.94425,4e-05,7.83217]
[1777527818081,43.89,75654.25,0.0,0.94425,4e-05,7.83217]
[1777527820570,43.89,75652.85,0.0,0.9442,4e-05,7.83801]
[1777527820665,43.89,75662.83,0.0,0.94456,4e-05,7.79853]
[1777527820834,43.89,75662.83,0.0,0.94456,4e-05,7.79853]
[1777527820877,43.89,75664.43,0.0,0.94462,4e-05,7.79239]
[1777527822194,43.89,75664.43,0.0,0.94462,4e-05,7.79239]
[1777527822330,43.89,75664.43,0.0,0.94462,4e-05,7.79239]
[1777527822431,43.89,75665.68,0.0,0.94466,4e-05,7.78764]
[1777527823898,43.89,75662.93,0.0,0.94456,4e-05,7.79895]
[1777527828936,43.89,75661.56,0.0,0.9445,4e-05,7.80512]
[1777527829080,43.89,75661.56,0.0,0.9445,4e-05,7.80512]
[1777527832166,43.89,75659.88,0.0,0.94444,4e-05,7.81231]
[1777527832336,43.89,75659.88,0.0,0.94444,4e-05,7.81231]
[1777527832372,43.89,75654.74,0.0,0.94425,4e-05,7.83288]
[1777527833151,43.89,75654.74,0.0,0.94425,4e-05,7.83288]
[1777527833329,43.89,75654.74,0.0,0.94425,4e-05,7.83288]
[1777527833430,43.89,75652.97,0.0,0.94418,4e-05,7.84004]
[1777527836445,43.89,75652.82,0.0,0.94417,4e-05,7.84087]
[1777527836587,43.89,75652.82,0.0,0.94417,4e-05,7.84087]
[1777527837430,43.89,75652.08,0.0,0.94414,4e-05,7.84394]
[1777527837432,43.89,75666.94,0.0,0.94469,4e-05,7.78509]
[1777527838010,43.89,75688.96,0.0,0.94549,4e-05,7.69843]
[1777527839017,43.89,75687.93,0.0,0.94545,4e-05,7.70283]
[1777527840785,43.89,75687.93,0.0,0.94545,4e-05,7.70283]
[1777527841030,43.9,75685.17,0.0,0.94534,4e-05,7.71436]
[1777527846066,43.9,75684.22,0.0,0.94529,4e-05,7.71972]
[1777527849741,43.9,75682.67,0.0,0.94523,4e-05,7.72647]
[1777527849824,43.9,75682.67,0.0,0.94523,4e-05,7.72647]
[1777527849087,43.9,75676.91,0.0,0.94502,4e-05,7.7495]
[1777527850094,43.9,75677.09,0.0,0.94502,4e-05,7.74906]
[1777527854312,43.9,75677.23,0.0,0.94502,4e-05,7.74934]
[1777527854325,43.9,75677.23,0.0,0.94502,4e-05,7.74934]
[1777527854481,43.91,75679.05,0.0,0.94508,4e-05,7.74245]
[1777527855434,43.91,75679.05,0.0,0.94508,4e-05,7.74245]
[1777527855580,43.91,75679.05,0.0,0.94508,4e-05,7.74245]
[1777527855679,43.91,75675.94,0.0,0.94497,4e-05,7.75501]
[1777527861171,43.91,75675.99,0.0,0.94495,4e-05,7.75648]
[1777527866205,43.91,75675.67,0.0,0.94493,4e-05,7.75916]
[1777527867457,43.91,75675.67,0.0,0.94493,4e-05,7.75916]
[1777527867575,43.91,75675.67,0.0,0.94493,4e-05,7.75916]
[1777527868797,43.91,75676.04,0.0,0.94494,4e-05,7.75799]
[1777527868832,43.91,75676.04,0.0,0.94494,4e-05,7.75799]
[1777527870828,43.92,75675.93,0.0,0.94493,4e-05,7.75899]
[1777527870831,43.92,75676.05,0.0,0.94493,4e-05,7.75909]
[1777527871241,43.92,75680.64,0.0,0.94512,4e-05,7.73795]
[1777527872348,43.92,75680.64,0.0,0.94512,4e-05,7.73795]
[1777527872579,43.92,75680.64,0.0,0.94512,4e-05,7.73795]
[1777527877705,43.92,75678.42,0.0,0.94502,4e-05,7.74828]
[1777527877830,43.92,75678.42,0.0,0.94502,4e-05,7.74828]
[1777527880830,43.92,75678.86,0.0,0.94503,4e-05,7.74746]
[1777527881312,43.92,75678.94,0.0,0.94503,4e-05,7.74775]
[1777527886346,43.93,75678.13,0.0,0.94498,4e-05,7.75244]
[1777527888258,43.93,75678.58,0.0,0.945,4e-05,7.75095]
[1777527888334,43.93,75678.58,0.0,0.945,4e-05,7.75095]
[1777527893395,43.93,75677.1,0.0,0.94493,4e-05,7.7585]
[1777527897589,43.93,75678.24,0.0,0.94496,4e-05,7.75483]
[1777527897821,43.93,75678.24,0.0,0.94496,4e-05,7.75483]
[1777527897829,43.93,75678.24,0.0,0.94496,4e-05,7.75483]
[1777527897848,43.93,75678.61,0.0,0.94497,4e-05,7.75393]
[1777527898077,43.93,75678.61,0.0,0.94497,4e-05,7.75393]
[1777527903465,43.94,75678.16,0.0,0.94494,4e-05,7.7571]
[1777527907833,43.94,75679.16,0.0,0.94497,4e-05,7.75399]
[1777527907865,43.94,75679.03,0.0,0.94496,4e-05,7.75506]
[1777527907990,43.94,75679.03,0.0,0.94496,4e-05,7.75506]
[1777527908078,43.94,75679.03,0.0,0.94496,4e-05,7.75506]
[1777527908500,43.94,75678.72,0.0,0.94495,4e-05,7.75628]
[1777527913535,43.94,75679.15,0.0,0.94495,4e-05,7.75593]
[1777527916962,43.95,75676.85,0.0,0.94486,4e-05,7.7658]
[1777527917080,43.95,75676.85,0.0,0.94486,4e-05,7.7658]
[1777527917148,43.95,75676.85,0.0,0.94486,4e-05,7.7658]
[1777527917329,43.95,75676.85,0.0,0.94486,4e-05,7.7658]
[1777527917563,43.95,75676.23,0.0,0.94484,4e-05,7.76849]
[1777527921337,43.95,75678.76,0.0,0.94492,4e-05,7.75924]
[1777527921586,43.95,75678.76,0.0,0.94492,4e-05,7.75924]
[1777527921826,43.95,75678.76,0.0,0.94492,4e-05,7.75924]
[1777527921888,43.95,75682.66,0.0,0.94506,4e-05,7.7444]
[1777527925328,43.95,75682.7,0.0,0.94506,4e-05,7.74481]
[1777527925576,43.95,75682.7,0.0,0.94506,4e-05,7.74481]
[1777527926096,43.95,75684.03,0.0,0.9451,4e-05,7.73985]
[1777527926330,43.95,75684.03,0.0,0.9451,4e-05,7.73985]
[1777527926627,43.95,75687.25,0.0,0.94522,4e-05,7.72747]
[1777527931664,43.96,75688.0,0.0,0.94525,4e-05,7.72302]
[1777527936705,43.96,75688.07,0.0,0.94524,4e-05,7.72426]
[1777527941740,43.96,75688.56,0.0,0.94524,4e-05,7.7238]
[1777527942362,43.96,75688.56,0.0,0.94524,4e-05,7.7238]
[1777527942578,43.96,75688.56,0.0,0.94524,4e-05,7.7238]
[1777527947782,43.97,75686.41,0.0,0.94515,4e-05,7.73395]
[1777527948094,43.97,75686.41,0.0,0.94515,4e-05,7.73395]
[1777527948327,43.97,75686.41,0.0,0.94515,4e-05,7.73395]
[1777527948788,43.97,75686.52,0.0,0.94515,4e-05,7.73378]
[1777527950208,43.97,75684.67,0.0,0.94508,4e-05,7.74132]
[1777527950324,43.97,75684.67,0.0,0.94508,4e-05,7.74132]
[1777527950803,43.97,75682.21,0.0,0.94499,4e-05,7.75128]
[1777527952817,43.97,75679.56,0.0,0.94489,4e-05,7.76221]
[1777527953302,43.97,75679.56,0.0,0.94489,4e-05,7.76221]
[1777527953324,43.97,75679.56,0.0,0.94489,4e-05,7.76221]
[1777527953824,43.97,75672.17,0.0,0.94462,4e-05,7.79183]
[1777527954317,43.97,75672.17,0.0,0.94462,4e-05,7.79183]
[1777527954325,43.97,75672.17,0.0,0.94462,4e-05,7.79183]
[1777527959866,43.97,75669.97,0.0,0.94453,4e-05,7.80148]
[1777527960465,43.97,75669.97,0.0,0.94453,4e-05,7.80148]
[1777527960577,43.97,75669.97,0.0,0.94453,4e-05,7.80148]
[1777527961432,43.97,75668.71,0.0,0.94448,4e-05,7.80661]
[1777527961576,43.97,75668.71,0.0,0.94448,4e-05,7.80661]
[1777527962828,43.97,75669.84,0.0,0.94452,4e-05,7.80226]
[1777527962887,43.97,75669.67,0.0,0.94451,4e-05,7.80307]
[1777527964901,43.97,75667.48,0.0,0.94443,4e-05,7.81201]
[1777527966246,43.97,75667.39,0.0,0.94443,4e-05,7.81249]
[1777527966326,43.97,75667.39,0.0,0.94443,4e-05,7.81249]
[1777527971950,43.98,75664.24,0.0,0.9443,4e-05,7.82561]
[1777527974685,43.98,75664.43,0.0,0.94431,4e-05,7.82495]
[1777527974831,43.98,75664.43,0.0,0.94431,4e-05,7.82495]
[1777527978829,43.98,75661.86,0.0,0.94421,4e-05,7.83549]
[1777527978929,43.98,75661.8,0.0,0.94421,4e-05,7.8359]
[1777527984035,43.98,75662.61,0.0,0.94424,4e-05,7.8331]
[1777527985813,43.98,75662.61,0.0,0.94424,4e-05,7.8331]
[1777527985828,43.98,75662.61,0.0,0.94424,4e-05,7.8331]
[1777527985914,43.98,75663.6,0.0,0.94427,4e-05,7.82935]
[1777527987175,43.98,75658.21,0.0,0.94407,4e-05,7.85082]
[1777527988833,43.98,75658.21,0.0,0.94407,4e-05,7.85082]
[1777527988885,43.98,75652.27,0.0,0.94385,4e-05,7.8745]
[1777527990658,43.98,75651.87,0.0,0.94384,4e-05,7.87609]
[1777527990829,43.98,75651.87,0.0,0.94384,4e-05,7.87609]
[1777527990928,43.98,75652.94,0.0,0.94388,4e-05,7.87186]
[1777527996366,43.98,75652.51,0.0,0.94388,4e-05,7.87059]
[1777527996579,43.98,75652.51,0.0,0.94388,4e-05,7.87059]
[1777528002801,43.98,75652.88,0.0,0.94389,4e-05,7.86926]
[1777528002839,43.98,75652.88,0.0,0.94389,4e-05,7.86926]
[1777528002900,43.98,75653.12,0.0,0.9439,4e-05,7.86836]
[1777528005896,43.98,75652.9,0.0,0.94389,4e-05,7.86923]
[1777528006078,43.98,75652.83,0.0,0.94389,4e-05,7.8696]
[1777528008718,43.98,75653.85,0.0,0.94393,4e-05,7.86557]
[1777528008828,43.98,75653.85,0.0,0.94393,4e-05,7.86557]
[1777528008922,43.98,75654.08,0.0,0.94393,4e-05,7.86473]
[1777528012186,43.98,75654.1,0.0,0.94393,4e-05,7.86469]
[1777528012325,43.98,75654.1,0.0,0.94393,4e-05,7.86469]
[1777528013239,43.98,75658.5,0.0,0.94409,4e-05,7.84733]
[1777528014245,43.98,75662.61,0.0,0.94425,4e-05,7.83108]
[1777528016150,43.98,75660.89,0.0,0.94418,4e-05,7.838]
[1777528016324,43.98,75660.89,0.0,0.94418,4e-05,7.838]
[1777528016426,43.98,75661.11,0.0,0.94419,4e-05,7.83721]
[1777528020104,43.98,75660.58,0.0,0.94417,4e-05,7.83954]
[1777528020328,43.98,75660.58,0.0,0.94417,4e-05,7.83954]
[1777528022991,43.98,75662.34,0.0,0.94423,4e-05,7.83272]
[1777528022307,43.98,75669.99,0.0,0.94451,4e-05,7.8025]
[1777528023016,43.98,75669.99,0.0,0.94451,4e-05,7.8025]
[1777528023314,43.98,75669.26,0.0,0.94448,4e-05,7.80552]
[1777528024321,43.98,75665.84,0.0,0.94436,4e-05,7.81919]
[1777528027009,43.98,75664.93,0.0,0.94432,4e-05,7.82291]
[1777528027075,43.98,75664.18,0.0,0.94429,4e-05,7.82598]
[1777528027342,43.98,75662.16,0.0,0.94422,4e-05,7.83409]
[1777528030706,43.98,75660.55,0.0,0.94416,4e-05,7.84063]
[1777528030825,43.98,75660.55,0.0,0.94416,4e-05,7.84063]
[1777528036465,43.98,75660.01,0.0,0.94413,4e-05,7.8432]
[1777528037857,43.98,75660.01,0.0,0.94413,4e-05,7.8432]
[1777528041419,43.98,75658.28,0.0,0.94407,4e-05,7.85026]
[1777528041576,43.98,75658.28,0.0,0.94407,4e-05,7.85026]
[1777528048749,43.99,75656.3,0.0,0.94399,4e-05,7.85838]
[1777528048827,43.99,75656.3,0.0,0.94399,4e-05,7.85838]
[1777528054590,43.99,75656.64,0.0,0.94402,4e-05,7.8542]
[1777528059625,43.99,75654.31,0.0,0.94394,4e-05,7.86363]
[1777528062672,43.99,75653.38,0.0,0.9439,4e-05,7.86737]
[1777528062827,43.99,75653.38,0.0,0.9439,4e-05,7.86737]
[1777528064138,43.99,75654.4,0.0,0.94394,4e-05,7.86335]
[1777528064826,43.99,75654.4,0.0,0.94394,4e-05,7.86335]
[1777528064926,43.99,75654.26,0.0,0.94393,4e-05,7.86392]
[1777528068688,43.99,75645.65,0.0,0.94361,4e-05,7.89825]
[1777528070835,43.99,75643.78,0.0,0.94355,4e-05,7.90566]
[1777528071074,43.99,75644.19,0.0,0.94356,4e-05,7.90398]
[1777528076745,43.99,75648.29,0.0,0.94371,4e-05,7.88739]
[1777528079394,43.99,75648.08,0.0,0.94371,4e-05,7.88819]
[1777528079580,43.99,75648.08,0.0,0.94371,4e-05,7.88819]
[1777528081916,43.99,75652.26,0.0,0.94386,4e-05,7.87149]
[1777528082787,43.99,75654.75,0.0,0.94395,4e-05,7.86159]
[1777528083794,43.99,75651.33,0.0,0.94383,4e-05,7.87521]
[1777528084835,43.99,75651.33,0.0,0.94383,4e-05,7.87521]
[1777528084874,43.99,75650.98,0.0,0.94381,4e-05,7.87662]
[1777528086202,43.99,75650.84,0.0,0.94381,4e-05,7.87717]
[1777528086326,43.99,75650.84,0.0,0.94381,4e-05,7.87717]
[1777528091852,43.99,75649.58,0.0,0.94376,4e-05,7.88212]
[1777528092817,43.99,75649.58,0.0,0.94376,4e-05,7.88212]
[1777528092825,43.99,75649.58,0.0,0.94376,4e-05,7.88212]
[1777528092859,43.99,75650.52,0.0,0.9438,4e-05,7.87838]
[1777528095455,43.99,75649.63,0.0,0.94377,4e-05,7.88191]
[1777528095578,43.99,75649.63,0.0,0.94377,4e-05,7.88191]
[1777528099688,43.99,75647.02,0.0,0.94367,4e-05,7.89229]
[1777528099828,43.99,75647.02,0.0,0.94367,4e-05,7.89229]
[1777528099908,43.99,75645.45,0.0,0.94361,4e-05,7.89854]
[1777528102127,43.99,75644.85,0.0,0.94359,4e-05,7.90089]
[1777528102324,43.99,75644.85,0.0,0.94359,4e-05,7.90089]
[1777528107964,43.98,75643.2,0.0,0.94353,4e-05,7.90729]
[1777528108383,43.98,75643.2,0.0,0.94353,4e-05,7.90729]
[1777528108577,43.98,75643.2,0.0,0.94353,4e-05,7.90729]
[1777528110524,43.98,75643.1,0.0,0.94353,4e-05,7.90758]
[1777528110574,43.98,75643.1,0.0,0.94353,4e-05,7.90758]
[1777528110985,43.98,75641.34,0.0,0.94346,4e-05,7.91456]
[1777528113344,43.98,75642.19,0.0,0.94351,4e-05,7.90805]
[1777528113578,43.98,75642.19,0.0,0.94351,4e-05,7.90805]
[1777528119041,43.98,75641.22,0.0,0.94348,4e-05,7.91163]
[1777528121073,43.98,75641.17,0.0,0.94348,4e-05,7.91179]
[1777528121328,43.98,75642.04,0.0,0.94351,4e-05,7.90827]
[1777528121857,43.98,75642.04,0.0,0.94351,4e-05,7.90827]
[1777528122076,43.98,75642.04,0.0,0.94351,4e-05,7.90827]
[1777528122094,43.98,75642.04,0.0,0.94351,4e-05,7.90824]
[1777528127098,43.98,75640.65,0.0,0.94346,4e-05,7.91358]
[1777528130468,43.98,75640.44,0.0,0.94346,4e-05,7.91433]
[1777528130574,43.98,75640.44,0.0,0.94346,4e-05,7.91433]
[1777528130646,43.98,75641.34,0.0,0.94349,4e-05,7.91069]
[1777528131288,43.98,75641.34,0.0,0.94349,4e-05,7.91069]
[1777528131328,43.98,75641.34,0.0,0.94349,4e-05,7.91069]
[1777528137922,43.98,75639.49,0.0,0.94342,4e-05,7.91783]
[1777528138079,43.98,75639.49,0.0,0.94342,4e-05,7.91783]
[1777528138024,43.98,75640.07,0.0,0.94345,4e-05,7.91542]
[1777528138515,43.98,75640.07,0.0,0.94345,4e-05,7.91542]
[1777528138576,43.98,75640.07,0.0,0.94345,4e-05,7.91542]
[1777528138674,43.98,75639.86,0.0,0.94344,4e-05,7.91626]
[1777528144178,43.98,75640.19,0.0,0.94345,4e-05,7.91471]
[1777528144330,43.98,75640.19,0.0,0.94345,4e-05,7.91471]
[1777528144393,43.98,75646.78,0.0,0.9437,4e-05,7.88839]
[1777528145224,43.98,75651.3,0.0,0.94386,4e-05,7.8704]
[1777528146231,43.98,75657.92,0.0,0.94411,4e-05,7.84412]
[1777528147237,43.98,75662.68,0.0,0.94428,4e-05,7.82531]
[1777528149251,43.98,75665.47,0.0,0.94438,4e-05,7.81446]
[1777528152273,43.98,75668.71,0.0,0.9445,4e-05,7.80199]
[1777528154287,43.98,75664.61,0.0,0.94434,4e-05,7.81849]
[1777528155294,43.98,75661.66,0.0,0.94424,4e-05,7.8303]
[1777528157316,43.98,75662.14,0.0,0.94425,4e-05,7.82849]
[1777528157331,43.98,75662.14,0.0,0.94425,4e-05,7.82849]
[1777528163349,43.99,75663.35,0.0,0.94429,4e-05,7.82436]
[1777528166426,43.99,75662.61,0.0,0.94426,4e-05,7.82748]
[1777528166429,43.99,75657.67,0.0,0.94408,4e-05,7.84716]
[1777528168673,43.99,75656.03,0.0,0.94402,4e-05,7.85373]
[1777528168828,43.99,75656.03,0.0,0.94402,4e-05,7.85373]
[1777528174427,43.99,75655.29,0.0,0.94401,4e-05,7.85393]
[1777528179461,43.99,75653.88,0.0,0.94395,4e-05,7.85975]
[1777528185504,43.99,75653.95,0.0,0.94395,4e-05,7.85972]
[1777528188154,43.99,75653.14,0.0,0.94392,4e-05,7.86299]
[1777528187518,43.99,75648.27,0.0,0.94374,4e-05,7.8824]
[1777528188589,43.99,75648.27,0.0,0.94374,4e-05,7.8824]
[1777528188688,43.99,75645.14,0.0,0.94363,4e-05,7.89487]
[1777528190060,43.99,75645.14,0.0,0.94363,4e-05,7.89487]
[1777528190083,43.99,75645.14,0.0,0.94363,4e-05,7.89487]
[1777528192553,43.99,75642.53,0.0,0.94353,4e-05,7.90518]
[1777528197754,43.99,75642.44,0.0,0.94353,4e-05,7.9054]
[1777528197836,43.99,75642.44,0.0,0.94353,4e-05,7.9054]
[1777528202835,43.99,75642.87,0.0,0.94355,4e-05,7.90349]
[1777528203049,43.99,75642.63,0.0,0.94354,4e-05,7.90441]
[1777528205644,43.99,75634.97,0.0,0.94326,4e-05,7.93486]
[1777528206829,43.99,75634.97,0.0,0.94326,4e-05,7.93486]
[1777528206929,43.99,75634.3,0.0,0.94323,4e-05,7.93745]
[1777528207489,43.99,75634.3,0.0,0.94323,4e-05,7.93745]
[1777528207580,43.99,75634.3,0.0,0.94323,4e-05,7.93745]
[1777528213701,43.98,75634.06,0.0,0.94323,4e-05,7.9378]
[1777528216722,43.98,75638.09,0.0,0.94338,4e-05,7.92145]
[1777528218066,43.98,75638.09,0.0,0.94338,4e-05,7.92145]
[1777528218075,43.98,75643.4,0.0,0.94358,4e-05,7.90021]
[1777528218336,43.98,75643.4,0.0,0.94358,4e-05,7.90021]
[1777528219202,43.98,75643.4,0.0,0.94358,4e-05,7.90021]
[1777528219331,43.98,75645.31,0.0,0.94365,4e-05,7.89258]
[1777528223902,43.98,75646.04,0.0,0.94368,4e-05,7.88964]
[1777528224083,43.98,75646.04,0.0,0.94368,4e-05,7.88964]
[1777528224105,43.98,75646.22,0.0,0.94368,4e-05,7.88893]
[1777528224743,43.98,75646.22,0.0,0.94368,4e-05,7.88893]
[1777528224833,43.98,75646.22,0.0,0.94368,4e-05,7.88893]
[1777528230835,43.98,75649.51,0.0,0.9438,4e-05,7.87592]
[1777528234863,43.98,75656.53,0.0,0.94408,4e-05,7.84502]
[1777528236113,43.98,75656.53,0.0,0.94408,4e-05,7.84502]
[1777528236176,43.98,75660.57,0.0,0.94423,4e-05,7.82914]
[1777528236327,43.98,75660.57,0.0,0.94423,4e-05,7.82914]
[1777528236877,43.98,75660.8,0.0,0.94424,4e-05,7.82823]
[1777528237953,43.98,75660.8,0.0,0.94424,4e-05,7.82823]
[1777528238078,43.98,75660.8,0.0,0.94424,4e-05,7.82823]
[1777528243279,43.99,75659.11,0.0,0.94417,4e-05,7.83541]
[1777528243326,43.99,75659.11,0.0,0.94417,4e-05,7.83541]
[1777528243926,43.99,75658.6,0.0,0.94415,4e-05,7.8375]
[1777528244583,43.99,75658.6,0.0,0.94415,4e-05,7.8375]
[1777528244830,43.99,75658.6,0.0,0.94415,4e-05,7.8375]
[1777528249968,43.99,75658.27,0.0,0.94414,4e-05,7.83913]
[1777528252318,43.99,75658.37,0.0,0.94414,4e-05,7.83883]
[1777528252327,43.99,75658.37,0.0,0.94414,4e-05,7.83883]
[1777528252631,43.99,75658.37,0.0,0.94414,4e-05,7.83883]
[1777528252831,43.99,75658.37,0.0,0.94414,4e-05,7.83883]
[1777528252991,43.99,75658.88,0.0,0.94416,4e-05,7.83686]
[1777528257984,43.99,75660.27,0.0,0.94421,4e-05,7.83156]
[1777528258077,43.99,75660.27,0.0,0.94421,4e-05,7.83156]
[1777528258085,43.99,75660.53,0.0,0.94422,4e-05,7.83059]
[1777528258477,43.99,75660.53,0.0,0.94422,4e-05,7.83059]
[1777528258577,43.99,75660.53,0.0,0.94422,4e-05,7.83059]
[1777528261117,43.99,75659.08,0.0,0.94416,4e-05,7.83646]
[1777528261185,43.99,75654.19,0.0,0.94398,4e-05,7.85597]
[1777528261327,43.99,75654.19,0.0,0.94398,4e-05,7.85597]
[1777528262055,43.99,75651.69,0.0,0.94389,4e-05,7.86591]
[1777528263290,43.99,75651.68,0.0,0.94389,4e-05,7.86597]
[1777528263323,43.99,75651.68,0.0,0.94389,4e-05,7.86597]
[1777528264069,43.99,75652.12,0.0,0.9439,4e-05,7.86422]
[1777528269104,43.99,75651.8,0.0,0.94389,4e-05,7.86554]
[1777528273212,43.99,75651.53,0.0,0.94388,4e-05,7.86664]
[1777528273335,43.99,75651.53,0.0,0.94388,4e-05,7.86664]
[1777528274139,43.99,75651.57,0.0,0.94388,4e-05,7.86653]
[1777528274995,43.99,75651.57,0.0,0.94388,4e-05,7.86653]
[1777528275081,43.99,75651.57,0.0,0.94388,4e-05,7.86653]
[1777528281188,43.99,75650.36,0.0,0.94384,4e-05,7.87144]
[1777528284498,43.99,75650.36,0.0,0.94384,4e-05,7.87145]
[1777528284586,43.99,75650.36,0.0,0.94384,4e-05,7.87145]
[1777528284828,43.99,75650.36,0.0,0.94384,4e-05,7.87145]
[1777528285216,43.99,75652.39,0.0,0.94391,4e-05,7.86339]
[1777528290251,43.99,75655.26,0.0,0.94402,4e-05,7.85211]
[1777528291262,43.99,75655.26,0.0,0.94402,4e-05,7.85211]
[1777528291327,43.99,75655.42,0.0,0.94404,4e-05,7.84845]
[1777528293612,43.99,75657.34,0.0,0.94411,4e-05,7.84092]
[1777528293635,43.99,75657.34,0.0,0.94411,4e-05,7.84092]
[1777528294101,43.99,75657.34,0.0,0.94411,4e-05,7.84092]
[1777528294279,43.99,75659.13,0.0,0.94418,4e-05,7.83387]
[1777528294327,43.99,75659.13,0.0,0.94418,4e-05,7.83387]
[1777528300321,43.99,75660.78,0.0,0.94423,4e-05,7.82774]
[1777528305357,43.99,75661.32,0.0,0.94425,4e-05,7.82587]
[1777528307338,43.99,75661.18,0.0,0.94425,4e-05,7.82647]
[1777528307582,43.99,75661.18,0.0,0.94425,4e-05,7.82647]
[1777528307679,43.99,75661.69,0.0,0.94426,4e-05,7.82449]
[1777528308622,43.99,75661.69,0.0,0.94426,4e-05,7.82449]
[1777528308830,43.99,75661.69,0.0,0.94426,4e-05,7.82449]
[1777528312055,43.99,75664.01,0.0,0.94435,4e-05,7.81542]
[1777528312077,43.99,75664.01,0.0,0.94435,4e-05,7.81542]
[1777528312157,43.99,75665.55,0.0,0.9444,4e-05,7.80936]
[1777528312650,43.99,75665.55,0.0,0.9444,4e-05,7.80936]
[1777528312829,43.99,75665.55,0.0,0.9444,4e-05,7.80936]
[1777528312930,43.99,75670.29,0.0,0.94458,4e-05,7.79066]
[1777528314419,43.99,75673.06,0.0,0.94468,4e-05,7.77989]
[1777528316853,43.99,75674.17,0.0,0.94472,4e-05,7.7756]
[1777528316960,43.99,75674.17,0.0,0.94472,4e-05,7.7756]
[1777528317061,43.99,75678.5,0.0,0.94487,4e-05,7.75863]
[1777528318399,43.99,75678.92,0.0,0.94489,4e-05,7.75711]
[1777528318576,43.99,75678.92,0.0,0.94489,4e-05,7.75711]
[1777528324667,44.0,75677.93,0.0,0.94484,4e-05,7.76194]
[1777528324841,44.0,75677.93,0.0,0.94484,4e-05,7.76194]
[1777528324931,44.0,75677.99,0.0,0.94484,4e-05,7.76185]
[1777528325614,44.0,75677.99,0.0,0.94484,4e-05,7.76185]
[1777528325832,44.0,75677.99,0.0,0.94484,4e-05,7.76185]
[1777528326512,44.0,75690.58,0.0,0.9453,4e-05,7.7126]
[1777528327512,44.0,75705.76,0.0,0.94584,4e-05,7.65334]
[1777528328519,44.0,75703.22,0.0,0.94575,4e-05,7.66315]
[1777528330746,44.0,75702.7,0.0,0.94573,4e-05,7.66504]
[1777528330825,44.0,75702.7,0.0,0.94573,4e-05,7.66504]
[1777528330937,44.0,75702.92,0.0,0.94574,4e-05,7.66404]
[1777528331636,44.0,75702.92,0.0,0.94574,4e-05,7.66404]
[1777528331826,44.0,75702.92,0.0,0.94574,4e-05,7.66404]
[1777528333555,44.0,75696.07,0.0,0.94549,4e-05,7.69137]
[1777528335267,44.0,75696.07,0.0,0.94549,4e-05,7.69137]
[1777528335323,44.0,75696.07,0.0,0.94549,4e-05,7.69137]
[1777528334562,44.0,75692.62,0.0,0.94537,4e-05,7.70518]
[1777528335570,44.0,75693.29,0.0,0.94539,4e-05,7.70281]
[1777528336876,44.0,75693.29,0.0,0.94539,4e-05,7.70281]
[1777528337077,44.0,75693.29,0.0,0.94539,4e-05,7.70281]
[1777528338331,44.0,75694.19,0.0,0.94542,4e-05,7.69954]
[1777528338591,44.0,75695.19,0.0,0.94545,4e-05,7.69616]
[1777528339730,44.0,75695.19,0.0,0.94545,4e-05,7.69616]
[1777528340331,44.0,75695.19,0.0,0.94545,4e-05,7.69616]
[1777528339831,44.0,75697.37,0.0,0.94553,4e-05,7.68789]
[1777528341811,44.0,75699.2,0.0,0.94559,4e-05,7.68101]
[1777528341835,44.0,75699.2,0.0,0.94559,4e-05,7.68101]
[1777528344327,44.0,75699.07,0.0,0.94558,4e-05,7.68214]
[1777528344633,44.0,75697.57,0.0,0.94552,4e-05,7.68863]
[1777528346146,44.0,75697.57,0.0,0.94552,4e-05,7.68863]
[1777528346336,44.0,75697.57,0.0,0.94552,4e-05,7.68863]
[1777528352037,44.0,75697.07,0.0,0.94551,4e-05,7.68952]
[1777528352079,44.0,75697.07,0.0,0.94551,4e-05,7.68952]
[1777528355442,44.0,75696.24,0.0,0.94551,4e-05,7.68889]
[1777528355579,44.0,75696.24,0.0,0.94551,4e-05,7.68889]
[1777528356335,44.0,75696.24,0.0,0.94551,4e-05,7.68889]
[1777528356717,44.0,75697.73,0.0,0.94557,4e-05,7.68196]
[1777528360401,43.99,75695.39,0.0,0.9455,4e-05,7.68951]
[1777528360579,43.99,75695.39,0.0,0.9455,4e-05,7.68951]
[1777528363721,43.99,75693.16,0.0,0.94543,4e-05,7.69709]
[1777528363826,43.99,75693.16,0.0,0.94543,4e-05,7.69709]
[1777528364016,43.99,75693.16,0.0,0.94543,4e-05,7.69709]
[1777528364077,43.99,75693.16,0.0,0.94543,4e-05,7.69709]
[1777528364170,43.99,75691.07,0.0,0.94536,4e-05,7.7052]
[1777528369666,43.99,75689.09,0.0,0.94527,4e-05,7.71441]
[1777528369831,43.99,75689.09,0.0,0.94527,4e-05,7.71441]
[1777528369872,43.99,75688.13,0.0,0.94524,4e-05,7.71847]
[1777528370733,43.99,75688.13,0.0,0.94524,4e-05,7.71847]
[1777528370826,43.99,75688.13,0.0,0.94524,4e-05,7.71847]
[1777528374590,43.99,75685.81,0.0,0.94515,4e-05,7.7275]
[1777528374831,43.99,75685.81,0.0,0.94515,4e-05,7.7275]
[1777528375260,43.99,75685.81,0.0,0.94515,4e-05,7.7275]
[1777528375324,43.99,75685.81,0.0,0.94515,4e-05,7.7275]
[1777528375361,44.0,75685.5,0.0,0.94514,4e-05,7.72926]
[1777528379068,43.99,75685.68,0.0,0.94514,4e-05,7.72828]
[1777528379083,43.99,75685.68,0.0,0.94514,4e-05,7.72828]
[1777528383910,43.99,75682.81,0.0,0.94505,4e-05,7.73879]
[1777528384868,43.99,75682.81,0.0,0.94505,4e-05,7.73879]
[1777528385083,43.99,75682.81,0.0,0.94505,4e-05,7.73879]
[1777528386230,43.99,75682.5,0.0,0.94504,4e-05,7.73988]
[1777528386325,43.99,75682.5,0.0,0.94504,4e-05,7.73988]
[1777528386318,43.99,75680.74,0.0,0.94498,4e-05,7.74652]
[1777528386931,43.99,75679.53,0.0,0.94493,4e-05,7.75129]
[1777528391966,43.99,75683.96,0.0,0.9451,4e-05,7.73307]
[1777528392698,43.99,75683.96,0.0,0.9451,4e-05,7.73307]
[1777528392827,43.99,75683.96,0.0,0.9451,4e-05,7.73307]
[1777528398008,43.99,75684.02,0.0,0.94511,4e-05,7.73209]
[1777528398466,43.99,75684.02,0.0,0.94511,4e-05,7.73209]
[1777528398577,43.99,75684.02,0.0,0.94511,4e-05,7.73209]
[1777528399015,43.99,75677.77,0.0,0.94488,4e-05,7.75658]
[1777528399427,43.99,75677.77,0.0,0.94488,4e-05,7.75658]
[1777528399580,43.99,75677.77,0.0,0.94488,4e-05,7.75658]
[1777528405170,43.99,75676.13,0.0,0.94483,4e-05,7.76216]
[1777528405325,43.99,75676.13,0.0,0.94483,4e-05,7.76216]
[1777528405379,43.99,75675.06,0.0,0.9448,4e-05,7.76602]
[1777528405562,43.99,75675.06,0.0,0.9448,4e-05,7.76602]
[1777528405576,43.99,75675.06,0.0,0.9448,4e-05,7.76602]
[1777528411140,43.98,75673.91,0.0,0.94478,4e-05,7.76651]
[1777528416174,43.98,75672.52,0.0,0.94474,4e-05,7.77097]
[1777528417182,43.98,75666.86,0.0,0.94454,4e-05,7.79313]
[1777528418481,43.98,75664.75,0.0,0.94446,4e-05,7.80126]
[1777528418575,43.98,75664.75,0.0,0.94446,4e-05,7.80126]
[1777528419201,43.98,75664.75,0.0,0.94446,4e-05,7.80126]
[1777528419332,43.98,75664.75,0.0,0.94446,4e-05,7.80126]
[1777528419299,43.98,75664.43,0.0,0.94445,4e-05,7.80227]
[1777528424231,43.98,75666.69,0.0,0.94455,4e-05,7.79202]
[1777528424938,43.98,75666.69,0.0,0.94455,4e-05,7.79202]
[1777528425216,43.98,75666.69,0.0,0.94455,4e-05,7.79202]
[1777528425328,43.98,75666.69,0.0,0.94455,4e-05,7.79202]
[1777528435141,43.97,75664.32,0.0,0.94448,4e-05,7.79897]
[1777528435325,43.97,75664.32,0.0,0.94448,4e-05,7.79897]
[1777528441350,43.97,75665.93,0.0,0.94456,4e-05,7.79061]
[1777528443735,43.97,75666.42,0.0,0.94458,4e-05,7.78818]
[1777528443828,43.97,75666.42,0.0,0.94458,4e-05,7.78818]
[1777528446385,43.96,75663.8,0.0,0.94449,4e-05,7.7978]
[1777528447392,43.96,75660.58,0.0,0.94438,4e-05,7.81029]
[1777528448291,43.96,75660.58,0.0,0.94438,4e-05,7.81029]
[1777528448331,43.96,75660.58,0.0,0.94438,4e-05,7.81029]
[1777528453312,43.96,75662.59,0.0,0.94446,4e-05,7.80091]
[1777528453331,43.96,75662.59,0.0,0.94446,4e-05,7.80091]
[1777528453433,43.96,75665.13,0.0,0.94456,4e-05,7.79058]
[1777528458469,43.96,75663.69,0.0,0.9445,4e-05,7.79696]
[1777528461302,43.96,75663.85,0.0,0.9445,4e-05,7.79646]
[1777528461327,43.96,75663.85,0.0,0.9445,4e-05,7.79646]
[1777528462497,43.96,75670.88,0.0,0.94476,4e-05,7.76908]
[1777528467067,43.96,75672.34,0.0,0.9448,4e-05,7.76386]
[1777528468329,43.96,75672.07,0.0,0.94479,4e-05,7.76511]
[1777528472560,43.97,75671.3,0.0,0.94478,4e-05,7.76598]
[1777528472575,43.97,75671.3,0.0,0.94478,4e-05,7.76598]
[1777528474581,43.97,75666.33,0.0,0.94459,4e-05,7.78614]
[1777528476329,43.97,75666.33,0.0,0.94459,4e-05,7.78614]
[1777528480623,43.97,75662.88,0.0,0.94446,4e-05,7.80063]
[1777528484651,43.97,75659.03,0.0,0.94431,4e-05,7.81638]
[1777528488331,43.97,75657.96,0.0,0.94427,4e-05,7.82083]
[1777528493713,43.97,75652.83,0.0,0.94407,4e-05,7.84191]
[1777528494532,43.97,75652.83,0.0,0.94407,4e-05,7.84191]
[1777528494575,43.97,75652.83,0.0,0.94407,4e-05,7.84191]
[1777528494721,43.97,75653.23,0.0,0.94409,4e-05,7.84041]
[1777528498749,43.97,75649.11,0.0,0.94393,4e-05,7.85707]
[1777528500364,43.97,75646.96,0.0,0.94385,4e-05,7.86566]
[1777528500763,43.97,75644.48,0.0,0.94376,4e-05,7.87556]
[1777528501770,43.97,75641.45,0.0,0.94365,4e-05,7.88764]
[1777528502777,43.97,75638.91,0.0,0.94356,4e-05,7.89776]
[1777528503802,43.97,75636.11,0.0,0.94345,4e-05,7.90891]
[1777528504803,43.97,75631.94,0.0,0.9433,4e-05,7.92553]
[1777528509838,43.97,75634.1,0.0,0.94338,4e-05,7.91658]
[1777528511852,43.97,75631.79,0.0,0.9433,4e-05,7.92571]
[1777528513532,43.97,75632.08,0.0,0.94331,4e-05,7.9245]
[1777528513574,43.97,75632.08,0.0,0.94331,4e-05,7.9245]
[1777528517727,43.97,75632.01,0.0,0.94331,4e-05,7.92461]
[1777528517825,43.97,75632.01,0.0,0.94331,4e-05,7.92461]
[1777528520915,43.97,75628.1,0.0,0.94316,4e-05,7.94002]
[1777528524329,43.97,75626.52,0.0,0.9431,4e-05,7.94619]
[1777528524506,43.97,75626.52,0.0,0.9431,4e-05,7.94619]
[1777528524430,43.97,75625.54,0.0,0.94307,4e-05,7.94993]
[1777528524580,43.97,75625.54,0.0,0.94307,4e-05,7.94993]
[1777528529293,43.97,75626.92,0.0,0.94312,4e-05,7.94416]
[1777528529325,43.97,75626.92,0.0,0.94312,4e-05,7.94416]
[1777528529394,43.97,75626.58,0.0,0.94311,4e-05,7.94544]
[1777528530549,43.97,75625.18,0.0,0.94306,4e-05,7.95096]
[1777528530584,43.97,75625.18,0.0,0.94306,4e-05,7.95096]
[1777528536020,43.97,75624.03,0.0,0.94304,4e-05,7.95196]
[1777528536757,43.97,75624.03,0.0,0.94304,4e-05,7.95196]
[1777528536827,43.97,75624.03,0.0,0.94304,4e-05,7.95196]
[1777528537026,43.97,75620.33,0.0,0.9429,4e-05,7.96669]
[1777528539093,43.97,75620.34,0.0,0.94291,4e-05,7.96653]
[1777528539326,43.97,75620.34,0.0,0.94291,4e-05,7.96653]
[1777528545083,43.97,75619.68,0.0,0.94289,4e-05,7.96838]
[1777528549111,43.96,75613.04,0.0,0.94264,4e-05,7.99459]
[1777528549560,43.96,75613.04,0.0,0.94264,4e-05,7.99459]
[1777528549575,43.96,75613.04,0.0,0.94264,4e-05,7.99459]
[1777528550118,43.96,75610.64,0.0,0.94255,4e-05,8.00409]
[1777528551776,43.96,75609.71,0.0,0.94252,4e-05,8.00767]
[1777528551832,43.96,75609.71,0.0,0.94252,4e-05,8.00767]
[1777528557166,43.96,75613.48,0.0,0.94267,4e-05,7.99156]
[1777528558719,43.96,75614.29,0.0,0.9427,4e-05,7.98817]
[1777528558825,43.96,75614.29,0.0,0.9427,4e-05,7.98817]
[1777528559181,43.96,75614.41,0.0,0.94271,4e-05,7.98757]
[1777528561315,43.96,75614.53,0.0,0.94271,4e-05,7.98697]
[1777528561328,43.96,75614.53,0.0,0.94271,4e-05,7.98697]
[1777528567238,43.96,75613.16,0.0,0.94267,4e-05,7.99166]
[1777528571100,43.96,75611.99,0.0,0.94263,4e-05,7.996]
[1777528571325,43.96,75611.99,0.0,0.94263,4e-05,7.996]
[1777528571391,43.96,75611.58,0.0,0.94261,4e-05,7.99752]
[1777528573642,43.96,75610.88,0.0,0.94259,4e-05,8.00008]
[1777528573831,43.96,75610.88,0.0,0.94259,4e-05,8.00008]
[1777528576301,43.96,75607.51,0.0,0.94247,4e-05,8.01324]
[1777528581405,43.95,75605.15,0.0,0.94238,4e-05,8.02213]
[1777528581583,43.95,75604.93,0.0,0.94238,4e-05,8.02286]
[1777528584756,43.95,75605.09,0.0,0.94239,4e-05,8.02174]
[1777528584826,43.95,75605.09,0.0,0.94239,4e-05,8.02174]
[1777528584857,43.95,75605.09,0.0,0.94239,4e-05,8.02158]
[1777528590405,43.95,75605.38,0.0,0.94241,4e-05,8.01966]
[1777528590769,43.95,75605.38,0.0,0.94241,4e-05,8.01966]
[1777528590831,43.95,75605.38,0.0,0.94241,4e-05,8.01966]
[1777528596448,43.95,75606.2,0.0,0.94247,4e-05,8.01242]
[1777528601483,43.95,75605.53,0.0,0.94245,4e-05,8.01446]
[1777528601818,43.95,75605.53,0.0,0.94245,4e-05,8.01446]
[1777528601829,43.95,75605.53,0.0,0.94245,4e-05,8.01446]
[1777528602251,43.95,75605.53,0.0,0.94245,4e-05,8.01446]
[1777528602328,43.95,75605.53,0.0,0.94245,4e-05,8.01446]
[1777528602490,43.95,75605.95,0.0,0.94246,4e-05,8.01264]
[1777528603497,43.95,75608.75,0.0,0.94257,4e-05,8.00112]
[1777528604504,43.95,75613.61,0.0,0.94275,4e-05,7.98147]
[1777528605230,43.95,75613.61,0.0,0.94275,4e-05,7.98147]
[1777528605324,43.95,75613.61,0.0,0.94275,4e-05,7.98147]
[1777528605510,43.95,75618.58,0.0,0.94294,4e-05,7.96152]
[1777528606517,43.95,75622.11,0.0,0.94307,4e-05,7.94724]
[1777528606966,43.95,75622.11,0.0,0.94307,4e-05,7.94724]
[1777528606976,43.95,75622.11,0.0,0.94307,4e-05,7.94724]
[1777528611559,43.95,75625.5,0.0,0.9432,4e-05,7.93346]
[1777528613319,43.95,75626.5,0.0,0.94324,4e-05,7.92943]
[1777528613327,43.95,75626.5,0.0,0.94324,4e-05,7.92943]
[1777528615672,43.95,75628.88,0.0,0.94333,4e-05,7.91987]
[1777528616328,43.95,75628.88,0.0,0.94333,4e-05,7.91987]
[1777528616595,43.95,75627.29,0.0,0.94327,4e-05,7.92622]
[1777528618233,43.95,75626.96,0.0,0.94326,4e-05,7.92751]
[1777528618333,43.95,75626.96,0.0,0.94326,4e-05,7.92751]
[1777528620329,43.95,75627.24,0.0,0.94327,4e-05,7.92634]
[1777528620623,43.95,75626.72,0.0,0.94325,4e-05,7.92839]
[1777528623766,43.95,75626.12,0.0,0.94323,4e-05,7.93073]
[1777528623829,43.95,75626.12,0.0,0.94323,4e-05,7.93073]
[1777528623867,43.95,75622.96,0.0,0.94311,4e-05,7.94335]
[1777528624651,43.95,75619.9,0.0,0.943,4e-05,7.95556]
[1777528626398,43.95,75619.9,0.0,0.943,4e-05,7.95556]
[1777528626579,43.95,75619.9,0.0,0.943,4e-05,7.95556]
[1777528631700,43.94,75617.05,0.0,0.94289,4e-05,7.96641]
[1777528634285,43.94,75615.55,0.0,0.94284,4e-05,7.97235]
[1777528634334,43.94,75615.55,0.0,0.94284,4e-05,7.97235]
[1777528635728,43.94,75611.88,0.0,0.9427,4e-05,7.98678]
[1777528640555,43.94,75610.81,0.0,0.94267,4e-05,7.99074]
[1777528640586,43.94,75610.81,0.0,0.94267,4e-05,7.99074]
[1777528643740,43.94,75607.85,0.0,0.94256,4e-05,8.00215]
[1777528643825,43.94,75607.85,0.0,0.94256,4e-05,8.00215]
[1777528646327,43.94,75607.88,0.0,0.94256,4e-05,8.00177]
[1777528646429,43.94,75608.03,0.0,0.94257,4e-05,8.00105]
[1777528648746,43.94,75608.01,0.0,0.94257,4e-05,8.00088]
[1777528648842,43.94,75608.01,0.0,0.94257,4e-05,8.00088]
[1777528651840,43.94,75605.73,0.0,0.94251,4e-05,8.00647]
[1777528656875,43.94,75604.88,0.0,0.94248,4e-05,8.00922]
[1777528662111,43.94,75604.81,0.0,0.94249,4e-05,8.00896]
[1777528662333,43.94,75604.81,0.0,0.94249,4e-05,8.00896]
[1777528662471,43.94,75600.07,0.0,0.94231,4e-05,8.02793]
[1777528664336,43.94,75598.39,0.0,0.94225,4e-05,8.03454]
[1777528664433,43.93,75593.59,0.0,0.94207,4e-05,8.05375]
[1777528664823,43.93,75593.59,0.0,0.94207,4e-05,8.05375]
[1777528665084,43.93,75593.59,0.0,0.94207,4e-05,8.05375]
[1777528667953,43.93,75586.65,0.0,0.94181,4e-05,8.08093]
[1777528668960,43.93,75581.17,0.0,0.9416,4e-05,8.10289]
[1777528671259,43.93,75580.29,0.0,0.94157,4e-05,8.10617]
[1777528671334,43.93,75580.29,0.0,0.94157,4e-05,8.10617]
[1777528677016,43.93,75582.04,0.0,0.94166,4e-05,8.09698]
[1777528677956,43.93,75582.04,0.0,0.94166,4e-05,8.09698]
[1777528678074,43.93,75582.04,0.0,0.94166,4e-05,8.09698]
[1777528678175,43.93,75581.44,0.0,0.94164,4e-05,8.09911]
[1777528679180,43.93,75581.44,0.0,0.94164,4e-05,8.09911]
[1777528679331,43.93,75581.44,0.0,0.94164,4e-05,8.09911]
[1777528684414,43.92,75579.42,0.0,0.94158,4e-05,8.10574]
[1777528684580,43.92,75579.42,0.0,0.94158,4e-05,8.10574]
[1777528684678,43.92,75579.5,0.0,0.94159,4e-05,8.10476]
[1777528685604,43.92,75579.5,0.0,0.94159,4e-05,8.10476]
[1777528685829,43.92,75579.48,0.0,0.94159,4e-05,8.10451]
[1777528691114,43.92,75578.79,0.0,0.94158,4e-05,8.10566]
[1777528692223,43.92,75578.79,0.0,0.94158,4e-05,8.10566]
[1777528692332,43.92,75578.79,0.0,0.94158,4e-05,8.10566]
[1777528698162,43.91,75578.44,0.0,0.94158,4e-05,8.1047]
[1777528702190,43.91,75575.44,0.0,0.94148,4e-05,8.11548]
[1777528703189,43.91,75575.44,0.0,0.94148,4e-05,8.11548]
[1777528703323,43.91,75575.44,0.0,0.94148,4e-05,8.11548]
[1777528703416,43.91,75575.86,0.0,0.9415,4e-05,8.11341]
[1777528704315,43.91,75575.86,0.0,0.9415,4e-05,8.11341]
[1777528704329,43.91,75575.86,0.0,0.9415,4e-05,8.11341]
[1777528709143,43.9,75577.92,0.0,0.9416,4e-05,8.10324]
[1777528709330,43.9,75577.92,0.0,0.9416,4e-05,8.10324]
[1777528709427,43.9,75577.74,0.0,0.94159,4e-05,8.10363]
[1777528710051,43.9,75577.74,0.0,0.94159,4e-05,8.10363]
[1777528710081,43.9,75577.74,0.0,0.94159,4e-05,8.10363]
[1777528715283,43.9,75576.53,0.0,0.94159,4e-05,8.10334]
[1777528716645,43.9,75576.53,0.0,0.94159,4e-05,8.10334]
[1777528716830,43.9,75576.03,0.0,0.94157,4e-05,8.10467]
[1777528717333,43.9,75576.03,0.0,0.94157,4e-05,8.10467]
[1777528717583,43.9,75576.03,0.0,0.94157,4e-05,8.10467]
[1777528717683,43.9,75576.21,0.0,0.94158,4e-05,8.10359]
[1777528723338,43.89,75577.27,0.0,0.94164,4e-05,8.09754]
[1777528724390,43.89,75577.27,0.0,0.94164,4e-05,8.09754]
[1777528724582,43.89,75577.27,0.0,0.94164,4e-05,8.09754]
[1777528730659,43.89,75577.31,0.0,0.94166,4e-05,8.09535]
[1777528730834,43.89,75576.76,0.0,0.94164,4e-05,8.09724]
[1777528731483,43.89,75576.76,0.0,0.94164,4e-05,8.09724]
[1777528731575,43.89,75576.76,0.0,0.94164,4e-05,8.09724]
[1777528731584,43.89,75574.57,0.0,0.94156,4e-05,8.10579]
[1777528732401,43.88,75569.18,0.0,0.94136,4e-05,8.12734]
[1777528736430,43.88,75572.2,0.0,0.94149,4e-05,8.11353]
[1777528737437,43.88,75576.07,0.0,0.94164,4e-05,8.09745]
[1777528738444,43.88,75579.46,0.0,0.94177,4e-05,8.08336]
[1777528738790,43.88,75579.46,0.0,0.94177,4e-05,8.08336]
[1777528738832,43.88,75579.46,0.0,0.94177,4e-05,8.08336]
[1777528741465,43.88,75583.48,0.0,0.94194,4e-05,8.06616]
[1777528742732,43.88,75583.48,0.0,0.94194,4e-05,8.06616]
[1777528743397,43.88,75585.17,0.0,0.942,4e-05,8.05904]
[1777528743480,43.88,75578.49,0.0,0.94175,4e-05,8.08585]
[1777528745494,43.87,75575.67,0.0,0.94165,4e-05,8.09672]
[1777528746915,43.87,75575.03,0.0,0.94163,4e-05,8.09901]
[1777528747508,43.87,75574.49,0.0,0.94161,4e-05,8.10089]
[1777528750530,43.87,75571.99,0.0,0.94152,4e-05,8.11009]
[1777528755564,43.87,75571.83,0.0,0.94153,4e-05,8.1091]
[1777528757454,43.87,75572.16,0.0,0.94155,4e-05,8.10744]
[1777528757580,43.87,75572.16,0.0,0.94155,4e-05,8.10744]
[1777528757676,43.87,75571.97,0.0,0.94154,4e-05,8.10756]
[1777528758577,43.87,75571.97,0.0,0.94154,4e-05,8.10756]
[1777528758838,43.86,75571.53,0.0,0.94153,4e-05,8.10903]
[1777528764629,43.86,75571.8,0.0,0.94156,4e-05,8.10634]
[1777528766725,43.86,75571.75,0.0,0.94156,4e-05,8.10623]
[1777528766760,43.86,75576.57,0.0,0.94175,4e-05,8.08603]
[1777528766836,43.86,75576.57,0.0,0.94175,4e-05,8.08603]
[1777528767650,43.86,75578.48,0.0,0.94182,4e-05,8.078]
[1777528768079,43.86,75578.48,0.0,0.94182,4e-05,8.078]
[1777528768334,43.86,75578.48,0.0,0.94182,4e-05,8.078]
[1777528769713,43.86,75578.28,0.0,0.94181,4e-05,8.07881]
[1777528771541,43.86,75574.58,0.0,0.94168,4e-05,8.09302]
[1777528771579,43.86,75574.58,0.0,0.94168,4e-05,8.09302]
[1777528776733,43.85,75574.03,0.0,0.94169,4e-05,8.0907]
[1777528776828,43.85,75573.61,0.0,0.94168,4e-05,8.09211]
[1777528782755,43.85,75573.56,0.0,0.94169,4e-05,8.09047]
[1777528783358,43.85,75573.56,0.0,0.94169,4e-05,8.09047]
[1777528783584,43.85,75573.56,0.0,0.94169,4e-05,8.09047]
[1777528786783,43.85,75571.36,0.0,0.94162,4e-05,8.09818]
[1777528786884,43.85,75571.36,0.0,0.94162,4e-05,8.09818]
[1777528787084,43.85,75571.36,0.0,0.94162,4e-05,8.09818]
[1777528789804,43.84,75566.59,0.0,0.94145,4e-05,8.11663]
[1777528791425,43.84,75566.59,0.0,0.94145,4e-05,8.11663]
[1777528791779,43.84,75566.59,0.0,0.94145,4e-05,8.11663]
[1777528791466,43.84,75565.86,0.0,0.94142,4e-05,8.11926]
[1777528791831,43.84,75565.86,0.0,0.94142,4e-05,8.11926]
[1777528792084,43.84,75565.86,0.0,0.94142,4e-05,8.11926]
[1777528792180,43.84,75566.01,0.0,0.94143,4e-05,8.11831]
[1777528796853,43.84,75568.79,0.0,0.94155,4e-05,8.10534]
[1777528798086,43.84,75568.79,0.0,0.94155,4e-05,8.10534]
[1777528798332,43.84,75568.79,0.0,0.94155,4e-05,8.10534]
[1777528802896,43.83,75571.8,0.0,0.94168,4e-05,8.09129]
[1777528803816,43.83,75571.8,0.0,0.94168,4e-05,8.09129]
[1777528803833,43.83,75571.8,0.0,0.94168,4e-05,8.09129]
[1777528803902,43.83,75575.44,0.0,0.94183,4e-05,8.07623]
[1777528806837,43.83,75575.23,0.0,0.94182,4e-05,8.07655]
[1777528806923,43.83,75575.94,0.0,0.94185,4e-05,8.0734]
[1777528811958,43.83,75574.95,0.0,0.94183,4e-05,8.07604]
[1777528813133,43.83,75574.95,0.0,0.94183,4e-05,8.07604]
[1777528813330,43.83,75574.95,0.0,0.94183,4e-05,8.07604]
[1777528819006,43.82,75575.04,0.0,0.94185,4e-05,8.07362]
[1777528820493,43.82,75575.04,0.0,0.94185,4e-05,8.07362]
[1777528820583,43.82,75575.04,0.0,0.94185,4e-05,8.07362]
[1777528820732,43.82,75575.04,0.0,0.94185,4e-05,8.07362]
[1777528820789,43.82,75573.51,0.0,0.9418,4e-05,8.07924]
[1777528820835,43.82,75573.51,0.0,0.9418,4e-05,8.07924]
[1777528826056,43.82,75570.19,0.0,0.94168,4e-05,8.09116]
[1777528827606,43.82,75570.19,0.0,0.94168,4e-05,8.09116]
[1777528827658,43.82,75568.5,0.0,0.94162,4e-05,8.09774]
[1777528827881,43.82,75568.5,0.0,0.94162,4e-05,8.09774]
[1777528828082,43.82,75568.5,0.0,0.94162,4e-05,8.09774]
[1777528828177,43.82,75570.44,0.0,0.9417,4e-05,8.08954]
[1777528833463,43.82,75572.39,0.0,0.9418,4e-05,8.07739]
[1777528833581,43.82,75572.39,0.0,0.9418,4e-05,8.07739]
[1777528833679,43.81,75572.25,0.0,0.9418,4e-05,8.0777]
[1777528833838,43.81,75572.25,0.0,0.9418,4e-05,8.0777]
[1777528839150,43.81,75571.47,0.0,0.94179,4e-05,8.07934]
[1777528840126,43.81,75571.47,0.0,0.94179,4e-05,8.07934]
[1777528840327,43.81,75571.47,0.0,0.94179,4e-05,8.07934]
[1777528840361,43.81,75571.47,0.0,0.94179,4e-05,8.07934]
[1777528840577,43.81,75571.47,0.0,0.94179,4e-05,8.07934]
[1777528840585,43.81,75571.82,0.0,0.9418,4e-05,8.07767]
[1777528846222,43.81,75570.39,0.0,0.94176,4e-05,8.08225]
[1777528846327,43.81,75570.39,0.0,0.94176,4e-05,8.08225]
[1777528846714,43.81,75570.39,0.0,0.94176,4e-05,8.08225]
[1777528846827,43.81,75570.39,0.0,0.94176,4e-05,8.08225]
[1777528846764,43.81,75567.63,0.0,0.94166,4e-05,8.09297]
[1777528848558,43.81,75566.46,0.0,0.94161,4e-05,8.09773]
[1777528848584,43.81,75566.46,0.0,0.94161,4e-05,8.09773]
[1777528848602,43.81,75557.41,0.0,0.94127,4e-05,8.13432]
[1777528849220,43.81,75547.78,0.0,0.9409,4e-05,8.17333]
[1777528850347,43.81,75547.78,0.0,0.9409,4e-05,8.17333]
[1777528850581,43.81,75547.78,0.0,0.9409,4e-05,8.17333]
[1777528850683,43.8,75548.06,0.0,0.94091,4e-05,8.1718]
[1777528852811,43.8,75548.06,0.0,0.94091,4e-05,8.1718]
[1777528852832,43.8,75548.06,0.0,0.94091,4e-05,8.1718]
[1777528858282,43.8,75548.23,0.0,0.94095,4e-05,8.16802]
[1777528861304,43.79,75553.84,0.0,0.94117,4e-05,8.14394]
[1777528863748,43.79,75553.08,0.0,0.94115,4e-05,8.14669]
[1777528863825,43.79,75553.08,0.0,0.94115,4e-05,8.14669]
[1777528863791,43.79,75551.66,0.0,0.9411,4e-05,8.15176]
[1777528864269,43.79,75551.66,0.0,0.9411,4e-05,8.15176]
[1777528864330,43.79,75551.66,0.0,0.9411,4e-05,8.15176]
[1777528864370,43.79,75548.56,0.0,0.94098,4e-05,8.16443]
[1777528870367,43.79,75549.05,0.0,0.94102,4e-05,8.16003]
[1777528874058,43.78,75550.28,0.0,0.94108,4e-05,8.15378]
[1777528874074,43.78,75550.28,0.0,0.94108,4e-05,8.15378]
[1777528874736,43.78,75550.28,0.0,0.94108,4e-05,8.15378]
[1777528874833,43.78,75550.28,0.0,0.94108,4e-05,8.15378]
[1777528874780,43.78,75552.65,0.0,0.94118,4e-05,8.14331]
[1777528880438,43.78,75552.56,0.0,0.94119,4e-05,8.14173]
[1777528882076,43.78,75551.8,0.0,0.94117,4e-05,8.14445]
[1777528882324,43.78,75551.8,0.0,0.94117,4e-05,8.14445]
[1777528882452,43.78,75550.44,0.0,0.94112,4e-05,8.14961]
[1777528883363,43.78,75550.44,0.0,0.94112,4e-05,8.14961]
[1777528883581,43.78,75550.44,0.0,0.94112,4e-05,8.14961]
[1777528883587,43.78,75547.55,0.0,0.94101,4e-05,8.16102]
[1777528889500,43.77,75546.93,0.0,0.94101,4e-05,8.16096]
[1777528891320,43.77,75546.65,0.0,0.941,4e-05,8.16167]
[1777528891581,43.77,75546.65,0.0,0.941,4e-05,8.16167]
[1777528892523,43.77,75551.54,0.0,0.94122,4e-05,8.13772]
[1777528894831,43.77,75551.77,0.0,0.94123,4e-05,8.13638]
[1777528894889,43.76,75553.03,0.0,0.94129,4e-05,8.13044]
[1777528900579,43.76,75552.98,0.0,0.94131,4e-05,8.12865]
[1777528901295,43.76,75552.98,0.0,0.94131,4e-05,8.12865]
[1777528901328,43.76,75552.98,0.0,0.94131,4e-05,8.12865]
[1777528902593,43.76,75561.77,0.0,0.94165,4e-05,8.09202]
[1777528903546,43.76,75561.77,0.0,0.94165,4e-05,8.09202]
[1777528903579,43.76,75561.77,0.0,0.94165,4e-05,8.09202]
[1777528903599,43.76,75565.63,0.0,0.9418,4e-05,8.07597]
[1777528904388,43.76,75565.63,0.0,0.9418,4e-05,8.07597]
[1777528904586,43.76,75565.63,0.0,0.9418,4e-05,8.07597]
[1777528904607,43.76,75566.72,0.0,0.94185,4e-05,8.07122]
[1777528909642,43.75,75566.36,0.0,0.94185,4e-05,8.07116]
[1777528910053,43.75,75566.36,0.0,0.94185,4e-05,8.07116]
[1777528910075,43.75,75566.36,0.0,0.94185,4e-05,8.07116]
[1777528913585,43.75,75568.39,0.0,0.94193,4e-05,8.06197]
[1777528913839,43.75,75568.39,0.0,0.94193,4e-05,8.06197]
[1777528913882,43.75,75568.39,0.0,0.94193,4e-05,8.06197]
[1777528913874,43.75,75570.07,0.0,0.942,4e-05,8.05455]
[1777528914087,43.75,75570.07,0.0,0.942,4e-05,8.05455]
[1777528919790,43.75,75573.17,0.0,0.94213,4e-05,8.04086]
[1777528919837,43.75,75573.17,0.0,0.94213,4e-05,8.04086]
[1777528920091,43.75,75573.07,0.0,0.94213,4e-05,8.04072]
[1777528920329,43.75,75573.07,0.0,0.94213,4e-05,8.04072]
[1777528920724,43.75,75571.93,0.0,0.94209,4e-05,8.04535]
[1777528923745,43.74,75568.65,0.0,0.94197,4e-05,8.05786]
[1777528924126,43.74,75568.65,0.0,0.94197,4e-05,8.05786]
[1777528924328,43.74,75568.65,0.0,0.94197,4e-05,8.05786]
[1777528926767,43.74,75573.08,0.0,0.94215,4e-05,8.03903]
[1777528927889,43.74,75573.08,0.0,0.94215,4e-05,8.03903]
[1777528928082,43.74,75573.54,0.0,0.94217,4e-05,8.0369]
[1777528928781,43.74,75574.48,0.0,0.94221,4e-05,8.03283]
[1777528929046,43.74,75574.48,0.0,0.94221,4e-05,8.03283]
[1777528929077,43.74,75574.48,0.0,0.94221,4e-05,8.03283]
[1777528934823,43.74,75574.73,0.0,0.94223,4e-05,8.03026]
[1777528935855,43.74,75574.73,0.0,0.94223,4e-05,8.03026]
[1777528935832,43.74,75579.39,0.0,0.94241,4e-05,8.01112]
[1777528936076,43.74,75579.39,0.0,0.94241,4e-05,8.01112]
[1777528936215,43.74,75579.39,0.0,0.94241,4e-05,8.01112]
[1777528936914,43.74,75579.39,0.0,0.94241,4e-05,8.01112]
[1777528936926,43.74,75571.57,0.0,0.94212,4e-05,8.04233]
[1777528937076,43.74,75571.57,0.0,0.94212,4e-05,8.04233]
[1777528937845,43.73,75568.12,0.0,0.94199,4e-05,8.05606]
[1777528941874,43.73,75571.7,0.0,0.94213,4e-05,8.04035]
[1777528942348,43.73,75571.7,0.0,0.94213,4e-05,8.04035]
[1777528942583,43.73,75571.7,0.0,0.94213,4e-05,8.04035]
[1777528942881,43.73,75571.39,0.0,0.94213,4e-05,8.04134]
[1777528945902,43.73,75575.45,0.0,0.94229,4e-05,8.02407]
[1777528948840,43.73,75574.08,0.0,0.94224,4e-05,8.02915]
[1777528949959,43.73,75574.63,0.0,0.94227,4e-05,8.02644]
[1777528950080,43.73,75574.63,0.0,0.94227,4e-05,8.02644]
[1777528950937,43.73,75574.06,0.0,0.94225,4e-05,8.02852]
[1777528952951,43.73,75565.74,0.0,0.94195,4e-05,8.05913]
[1777528953959,43.73,75560.69,0.0,0.94175,4e-05,8.07978]
[1777528954965,43.73,75564.73,0.0,0.94191,4e-05,8.06302]
[1777528955972,43.73,75567.59,0.0,0.94202,4e-05,8.05111]
[1777528958324,43.73,75569.62,0.0,0.9421,4e-05,8.0426]
[1777528958575,43.73,75569.62,0.0,0.9421,4e-05,8.0426]
[1777528958676,43.72,75573.96,0.0,0.94227,4e-05,8.02475]
[1777528963187,43.72,75574.29,0.0,0.94229,4e-05,8.02255]
[1777528963325,43.72,75574.29,0.0,0.94229,4e-05,8.02255]
[1777528963889,43.72,75574.29,0.0,0.94229,4e-05,8.02255]
[1777528963901,43.72,75573.9,0.0,0.94228,4e-05,8.0237]
[1777528964075,43.72,75573.9,0.0,0.94228,4e-05,8.0237]
[1777528966042,43.72,75569.48,0.0,0.94212,4e-05,8.04116]
[1777528971078,43.72,75569.89,0.0,0.94214,4e-05,8.03821]
[1777528974970,43.72,75567.46,0.0,0.94206,4e-05,8.0471]
[1777528975232,43.72,75567.46,0.0,0.94206,4e-05,8.0471]
[1777528975326,43.72,75567.46,0.0,0.94206,4e-05,8.0471]
[1777528975465,43.72,75567.85,0.0,0.94208,4e-05,8.04552]
[1777528978505,43.71,75568.07,0.0,0.94209,4e-05,8.04415]
[1777528978582,43.71,75568.07,0.0,0.94209,4e-05,8.04415]
[1777528982837,43.71,75566.1,0.0,0.94202,4e-05,8.05103]
[1777528982938,43.71,75563.92,0.0,0.94194,4e-05,8.05966]
[1777528984914,43.71,75562.22,0.0,0.94188,4e-05,8.06657]
[1777528985076,43.71,75562.54,0.0,0.94189,4e-05,8.06479]
[1777528990935,43.71,75563.36,0.0,0.94193,4e-05,8.06049]
[1777528991036,43.71,75563.6,0.0,0.94195,4e-05,8.05906]
[1777528991080,43.71,75563.6,0.0,0.94195,4e-05,8.05906]
[1777528993196,43.71,75561.88,0.0,0.94188,4e-05,8.06582]
[1777528993332,43.71,75561.88,0.0,0.94188,4e-05,8.06582]
[1777528999276,43.7,75562.03,0.0,0.9419,4e-05,8.06361]
[1777529002306,43.7,75561.5,0.0,0.94189,4e-05,8.06532]
[1777529002328,43.7,75561.5,0.0,0.94189,4e-05,8.06532]
[1777529002407,43.7,75561.47,0.0,0.94189,4e-05,8.06522]
[1777529003750,43.7,75561.47,0.0,0.94189,4e-05,8.06522]
[1777529003825,43.7,75561.47,0.0,0.94189,4e-05,8.06522]
[1777529009345,43.7,75563.93,0.0,0.942,4e-05,8.05369]
[1777529011360,43.7,75559.13,0.0,0.94184,4e-05,8.06973]
[1777529012704,43.7,75559.13,0.0,0.94184,4e-05,8.06973]
[1777529012837,43.7,75559.13,0.0,0.94184,4e-05,8.06973]
[1777529012867,43.7,75555.24,0.0,0.94169,4e-05,8.08573]
[1777529013374,43.7,75552.06,0.0,0.94156,4e-05,8.09883]
[1777529015501,43.7,75551.22,0.0,0.94153,4e-05,8.10238]
[1777529015576,43.7,75551.22,0.0,0.94153,4e-05,8.10238]
[1777529021430,43.7,75550.39,0.0,0.94149,4e-05,8.10652]
[1777529025458,43.7,75547.51,0.0,0.94138,4e-05,8.11865]
[1777529026510,43.7,75547.51,0.0,0.94138,4e-05,8.11865]
[1777529026583,43.7,75547.51,0.0,0.94138,4e-05,8.11865]
[1777529026611,43.7,75546.95,0.0,0.94135,4e-05,8.12102]
[1777529029511,43.7,75547.97,0.0,0.9414,4e-05,8.11662]
[1777529029576,43.7,75547.97,0.0,0.9414,4e-05,8.11662]
[1777529032775,43.7,75548.41,0.0,0.94142,4e-05,8.11392]
[1777529032839,43.7,75548.41,0.0,0.94142,4e-05,8.11392]
[1777529032876,43.7,75556.79,0.0,0.94175,4e-05,8.07944]
[1777529034521,43.7,75558.72,0.0,0.94182,4e-05,8.07111]
[1777529035510,43.7,75558.72,0.0,0.94182,4e-05,8.07111]
[1777529035581,43.7,75558.72,0.0,0.94182,4e-05,8.07111]
[1777529041573,43.69,75565.31,0.0,0.94209,4e-05,8.04267]
[1777529042579,43.69,75567.95,0.0,0.94219,4e-05,8.03175]
[1777529043923,43.69,75567.95,0.0,0.94219,4e-05,8.03175]
[1777529044078,43.69,75567.95,0.0,0.94219,4e-05,8.03175]
[1777529044024,43.69,75566.57,0.0,0.94214,4e-05,8.03699]
[1777529044593,43.69,75561.96,0.0,0.94197,4e-05,8.05572]
[1777529046606,43.69,75565.93,0.0,0.94212,4e-05,8.03916]
[1777529047565,43.69,75565.93,0.0,0.94212,4e-05,8.03916]
[1777529047585,43.69,75565.93,0.0,0.94212,4e-05,8.03916]
[1777529052649,43.69,75567.4,0.0,0.94219,4e-05,8.0321]
[1777529053251,43.69,75567.4,0.0,0.94219,4e-05,8.0321]
[1777529053325,43.69,75567.4,0.0,0.94219,4e-05,8.0321]
[1777529054091,43.69,75567.4,0.0,0.94219,4e-05,8.0321]
[1777529053657,43.69,75567.41,0.0,0.94219,4e-05,8.03189]
[1777529054326,43.69,75567.41,0.0,0.94219,4e-05,8.03189]
[1777529057684,43.69,75564.57,0.0,0.94209,4e-05,8.04276]
[1777529059010,43.69,75564.57,0.0,0.94209,4e-05,8.04276]
[1777529059078,43.69,75564.57,0.0,0.94209,4e-05,8.04276]
[1777529059111,43.69,75560.92,0.0,0.94195,4e-05,8.05721]
[1777529060714,43.69,75559.85,0.0,0.94191,4e-05,8.06156]
[1777529060832,43.69,75559.85,0.0,0.94191,4e-05,8.06156]
[1777529065658,43.68,75559.74,0.0,0.94192,4e-05,8.06096]
[1777529065830,43.68,75559.74,0.0,0.94192,4e-05,8.06096]
[1777529065837,43.68,75560.67,0.0,0.94196,4e-05,8.05696]
[1777529066747,43.68,75564.35,0.0,0.9421,4e-05,8.0418]
[1777529067584,43.68,75564.35,0.0,0.9421,4e-05,8.0418]
[1777529067833,43.68,75564.35,0.0,0.9421,4e-05,8.0418]
[1777529071782,43.68,75567.64,0.0,0.94225,4e-05,8.02446]
[1777529074342,43.68,75569.6,0.0,0.94233,4e-05,8.01619]
[1777529074578,43.68,75569.6,0.0,0.94233,4e-05,8.01619]
[1777529076830,43.68,75569.79,0.0,0.94234,4e-05,8.01512]
[1777529076931,43.68,75569.86,0.0,0.94234,4e-05,8.01468]
[1777529082861,43.68,75569.39,0.0,0.94233,4e-05,8.01563]
[1777529087896,43.67,75571.73,0.0,0.94243,4e-05,8.00535]
[1777529089282,43.67,75571.83,0.0,0.94244,4e-05,8.00479]
[1777529089328,43.67,75571.83,0.0,0.94244,4e-05,8.00479]
[1777529094618,43.67,75571.11,0.0,0.94242,4e-05,8.00696]
[1777529094833,43.67,75571.11,0.0,0.94242,4e-05,8.00696]
[1777529094945,43.67,75570.0,0.0,0.94237,4e-05,8.0113]
[1777529095952,43.67,75582.07,0.0,0.94283,4e-05,7.96228]
[1777529097966,43.67,75584.17,0.0,0.94292,4e-05,7.95355]
[1777529099817,43.67,75584.62,0.0,0.94293,4e-05,7.95168]
[1777529099836,43.67,75584.62,0.0,0.94293,4e-05,7.95168]
[1777529100990,43.67,75596.47,0.0,0.94338,4e-05,7.9038]
[1777529101998,43.67,75602.43,0.0,0.9436,4e-05,7.87979]
[1777529103005,43.67,75601.1,0.0,0.94355,4e-05,7.88516]
[1777529105019,43.67,75588.3,0.0,0.94307,4e-05,7.93682]
[1777529106026,43.67,75584.63,0.0,0.94293,4e-05,7.95165]
[1777529107370,43.67,75584.07,0.0,0.94291,4e-05,7.95386]
[1777529107581,43.67,75584.07,0.0,0.94291,4e-05,7.95386]
[1777529108040,43.67,75583.86,0.0,0.9429,4e-05,7.95466]
[1777529109321,43.67,75584.0,0.0,0.94291,4e-05,7.95404]
[1777529109585,43.67,75584.0,0.0,0.94291,4e-05,7.95404]
[1777529115089,43.67,75583.42,0.0,0.94289,4e-05,7.95601]
[1777529117103,43.67,75586.4,0.0,0.94301,4e-05,7.94386]
[1777529118071,43.67,75586.4,0.0,0.94301,4e-05,7.94386]
[1777529118148,43.67,75586.4,0.0,0.94301,4e-05,7.94386]
[1777529118110,43.67,75586.39,0.0,0.94301,4e-05,7.94386]
[1777529119117,43.67,75588.94,0.0,0.9431,4e-05,7.93353]
[1777529119677,43.67,75588.94,0.0,0.9431,4e-05,7.93353]
[1777529119829,43.67,75588.94,0.0,0.9431,4e-05,7.93353]
[1777529125159,43.67,75593.13,0.0,0.94326,4e-05,7.91655]
[1777529126166,43.67,75598.68,0.0,0.94347,4e-05,7.89422]
[1777529126274,43.67,75598.68,0.0,0.94347,4e-05,7.89422]
[1777529126325,43.67,75598.68,0.0,0.94347,4e-05,7.89422]
[1777529127173,43.67,75599.47,0.0,0.9435,4e-05,7.89109]
[1777529127777,43.67,75599.47,0.0,0.9435,4e-05,7.89109]
[1777529127833,43.67,75599.47,0.0,0.9435,4e-05,7.89109]
[1777529133964,43.67,75600.89,0.0,0.94357,4e-05,7.88256]
[1777529134085,43.67,75600.89,0.0,0.94357,4e-05,7.88256]
[1777529134668,43.67,75601.73,0.0,0.9436,4e-05,7.8793]
[1777529134826,43.67,75601.73,0.0,0.9436,4e-05,7.8793]
[1777529134874,43.67,75604.32,0.0,0.9437,4e-05,7.8689]
[1777529140271,43.67,75605.96,0.0,0.94375,4e-05,7.86272]
[1777529144380,43.67,75607.16,0.0,0.9438,4e-05,7.85815]
[1777529144423,43.67,75607.16,0.0,0.9438,4e-05,7.85815]
[1777529146313,43.67,75602.98,0.0,0.94364,4e-05,7.87515]
[1777529150071,43.67,75602.61,0.0,0.94362,4e-05,7.87674]
[1777529150173,43.67,75601.49,0.0,0.94358,4e-05,7.88132]
[1777529150328,43.67,75601.49,0.0,0.94358,4e-05,7.88132]
[1777529150341,43.67,75600.51,0.0,0.94354,4e-05,7.88526]
[1777529151470,43.67,75600.51,0.0,0.94354,4e-05,7.88526]
[1777529151581,43.67,75600.51,0.0,0.94354,4e-05,7.88526]
[1777529155197,43.67,75601.41,0.0,0.94358,4e-05,7.88174]
[1777529155331,43.67,75602.43,0.0,0.94361,4e-05,7.87768]
[1777529155375,43.67,75603.99,0.0,0.94367,4e-05,7.87147]
[1777529156372,43.67,75603.99,0.0,0.94367,4e-05,7.87147]
[1777529156582,43.67,75603.99,0.0,0.94367,4e-05,7.87147]
[1777529162111,43.67,75604.99,0.0,0.94371,4e-05,7.86776]
[1777529162213,43.67,75602.79,0.0,0.94362,4e-05,7.8767]
[1777529162328,43.67,75602.79,0.0,0.94362,4e-05,7.8767]
[1777529162425,43.67,75603.64,0.0,0.94366,4e-05,7.87328]
[1777529163522,43.67,75603.64,0.0,0.94366,4e-05,7.87328]
[1777529163581,43.67,75603.64,0.0,0.94366,4e-05,7.87328]
[1777529169474,43.67,75605.69,0.0,0.94373,4e-05,7.86544]
[1777529174856,43.68,75605.08,0.0,0.9437,4e-05,7.86814]
[1777529175075,43.68,75605.08,0.0,0.9437,4e-05,7.86814]
[1777529175516,43.68,75601.87,0.0,0.94358,4e-05,7.88114]
[1777529176852,43.68,75601.87,0.0,0.94358,4e-05,7.88114]
[1777529177078,43.68,75601.87,0.0,0.94358,4e-05,7.88114]
[1777529178828,43.68,75602.01,0.0,0.94359,4e-05,7.88066]
[1777529178929,43.68,75603.98,0.0,0.94366,4e-05,7.87279]
[1777529184578,43.68,75604.17,0.0,0.94366,4e-05,7.87235]
[1777529185818,43.68,75604.17,0.0,0.94366,4e-05,7.87235]
[1777529185834,43.68,75604.17,0.0,0.94366,4e-05,7.87235]
[1777529185908,43.68,75606.49,0.0,0.94375,4e-05,7.86309]
[1777529189614,43.68,75608.5,0.0,0.94382,4e-05,7.8553]
[1777529190621,43.68,75611.0,0.0,0.94392,4e-05,7.84536]
[1777529192094,43.68,75611.0,0.0,0.94392,4e-05,7.84536]
[1777529192347,43.68,75612.99,0.0,0.94401,4e-05,7.83453]
[1777529192838,43.68,75618.05,0.0,0.9442,4e-05,7.81429]
[1777529194011,43.68,75618.05,0.0,0.9442,4e-05,7.81429]
[1777529194097,43.68,75620.06,0.0,0.94427,4e-05,7.8064]
[1777529196544,43.68,75622.94,0.0,0.94437,4e-05,7.79522]
[1777529196577,43.68,75622.94,0.0,0.94437,4e-05,7.79522]
[1777529199684,43.68,75626.64,0.0,0.9445,4e-05,7.78114]
[1777529200691,43.68,75631.73,0.0,0.94469,4e-05,7.76107]
[1777529201698,43.68,75637.55,0.0,0.9449,4e-05,7.73817]
[1777529202914,43.68,75637.55,0.0,0.9449,4e-05,7.73817]
[1777529203078,43.68,75637.55,0.0,0.9449,4e-05,7.73817]
[1777529203084,43.68,75637.93,0.0,0.94491,4e-05,7.73692]
[1777529203802,43.68,75637.93,0.0,0.94491,4e-05,7.73692]
[1777529203834,43.68,75637.93,0.0,0.94491,4e-05,7.73692]
[1777529205726,43.68,75645.49,0.0,0.94518,4e-05,7.70775]
[1777529207739,43.69,75650.51,0.0,0.94536,4e-05,7.68853]
[1777529208761,43.69,75650.51,0.0,0.94536,4e-05,7.68853]
[1777529208835,43.69,75650.51,0.0,0.94536,4e-05,7.68853]
[1777529208863,43.69,75649.8,0.0,0.94533,4e-05,7.69169]
[1777529211693,43.69,75649.47,0.0,0.94531,4e-05,7.69366]
[1777529211835,43.69,75649.47,0.0,0.94531,4e-05,7.69366]
[1777529217810,43.69,75650.21,0.0,0.94532,4e-05,7.69303]
[1777529219824,43.69,75646.93,0.0,0.94519,4e-05,7.70666]
[1777529220831,43.69,75643.11,0.0,0.94505,4e-05,7.7221]
[1777529221622,43.69,75643.11,0.0,0.94505,4e-05,7.7221]
[1777529221831,43.69,75643.11,0.0,0.94505,4e-05,7.7221]
[1777529221838,43.7,75642.31,0.0,0.94502,4e-05,7.72554]
[1777529222845,43.7,75639.02,0.0,0.9449,4e-05,7.73886]
[1777529223503,43.7,75639.02,0.0,0.9449,4e-05,7.73886]
[1777529223586,43.7,75639.02,0.0,0.9449,4e-05,7.73886]
[1777529223851,43.7,75636.28,0.0,0.94479,4e-05,7.74998]
[1777529228886,43.7,75633.91,0.0,0.9447,4e-05,7.76048]
[1777529231174,43.7,75632.07,0.0,0.94463,4e-05,7.768]
[1777529231219,43.7,75631.64,0.0,0.94461,4e-05,7.77009]
[1777529231328,43.7,75631.64,0.0,0.94461,4e-05,7.77009]
[1777529231908,43.7,75631.43,0.0,0.9446,4e-05,7.77093]
[1777529232393,43.7,75631.43,0.0,0.9446,4e-05,7.77093]
[1777529232584,43.7,75631.43,0.0,0.9446,4e-05,7.77093]
[1777529236346,43.7,75630.01,0.0,0.94454,4e-05,7.77734]
[1777529236583,43.7,75630.01,0.0,0.94454,4e-05,7.77734]
[1777529236943,43.7,75631.44,0.0,0.94459,4e-05,7.77183]
[1777529237749,43.7,75631.44,0.0,0.94459,4e-05,7.77183]
[1777529237830,43.7,75631.44,0.0,0.94459,4e-05,7.77183]
[1777529243248,43.7,75635.28,0.0,0.94472,4e-05,7.75758]
[1777529243332,43.71,75635.1,0.0,0.94471,4e-05,7.75872]
[1777529244063,43.71,75635.1,0.0,0.94471,4e-05,7.75872]
[1777529244075,43.71,75635.1,0.0,0.94471,4e-05,7.75872]
[1777529244164,43.71,75634.31,0.0,0.94468,4e-05,7.76207]
[1777529249030,43.71,75630.98,0.0,0.94455,4e-05,7.77611]
[1777529250453,43.71,75630.46,0.0,0.94453,4e-05,7.77838]
[1777529250579,43.71,75630.46,0.0,0.94453,4e-05,7.77838]
[1777529251047,43.71,75627.33,0.0,0.94443,4e-05,7.78798]
[1777529252054,43.71,75622.62,0.0,0.94426,4e-05,7.80694]
[1777529255075,43.71,75621.07,0.0,0.9442,4e-05,7.81356]
[1777529260110,43.71,75621.68,0.0,0.94421,4e-05,7.8118]
[1777529262949,43.71,75621.49,0.0,0.9442,4e-05,7.81284]
[1777529263076,43.71,75621.49,0.0,0.9442,4e-05,7.81284]
[1777529263131,43.71,75620.13,0.0,0.94415,4e-05,7.81842]
[1777529264139,43.71,75628.16,0.0,0.94445,4e-05,7.78654]
[1777529264768,43.71,75628.16,0.0,0.94445,4e-05,7.78654]
[1777529264830,43.71,75628.16,0.0,0.94445,4e-05,7.78654]
[1777529265146,43.71,75635.47,0.0,0.94472,4e-05,7.75759]
[1777529267160,43.71,75633.48,0.0,0.94464,4e-05,7.76593]
[1777529269174,43.72,75629.91,0.0,0.9445,4e-05,7.78058]
[1777529269576,43.72,75629.91,0.0,0.9445,4e-05,7.78058]
[1777529269835,43.72,75629.91,0.0,0.9445,4e-05,7.78058]
[1777529270165,43.72,75629.91,0.0,0.9445,4e-05,7.78058]
[1777529270323,43.72,75629.91,0.0,0.9445,4e-05,7.78058]
[1777529270244,43.72,75628.32,0.0,0.94444,4e-05,7.78733]
[1777529271187,43.72,75628.41,0.0,0.94445,4e-05,7.78697]
[1777529272195,43.72,75625.49,0.0,0.94433,4e-05,7.79898]
[1777529273489,43.72,75624.43,0.0,0.94429,4e-05,7.80337]
[1777529273575,43.72,75624.43,0.0,0.94429,4e-05,7.80337]
[1777529278543,43.72,75624.22,0.0,0.94428,4e-05,7.80501]
[1777529278580,43.72,75624.22,0.0,0.94428,4e-05,7.80501]
[1777529281457,43.72,75625.61,0.0,0.94433,4e-05,7.79995]
[1777529281582,43.72,75625.61,0.0,0.94433,4e-05,7.79995]
[1777529283272,43.72,75629.31,0.0,0.94446,4e-05,7.78556]
[1777529284279,43.72,75625.06,0.0,0.9443,4e-05,7.8027]
[1777529284725,43.72,75625.06,0.0,0.9443,4e-05,7.8027]
[1777529284835,43.72,75625.06,0.0,0.9443,4e-05,7.8027]
[1777529285286,43.72,75624.42,0.0,0.94427,4e-05,7.80542]
[1777529290321,43.72,75622.16,0.0,0.94418,4e-05,7.81526]
[1777529291328,43.72,75616.39,0.0,0.94397,4e-05,7.83847]
[1777529291683,43.72,75616.39,0.0,0.94397,4e-05,7.83847]
[1777529291829,43.72,75616.39,0.0,0.94397,4e-05,7.83847]
[1777529292323,43.72,75616.39,0.0,0.94397,4e-05,7.83847]
[1777529292334,43.72,75614.76,0.0,0.94391,4e-05,7.8451]
[1777529292584,43.72,75614.76,0.0,0.94391,4e-05,7.8451]
[1777529298378,43.73,75614.29,0.0,0.94388,4e-05,7.8476]
[1777529300592,43.73,75614.51,0.0,0.94389,4e-05,7.84683]
[1777529300834,43.73,75614.51,0.0,0.94389,4e-05,7.84683]
[1777529300982,43.73,75614.51,0.0,0.94389,4e-05,7.84683]
[1777529301078,43.73,75614.51,0.0,0.94389,4e-05,7.84683]
[1777529301083,43.73,75614.38,0.0,0.94388,4e-05,7.84747]
[1777529306434,43.73,75613.16,0.0,0.94383,4e-05,7.85302]
[1777529307630,43.73,75613.16,0.0,0.94383,4e-05,7.85302]
[1777529307831,43.73,75613.16,0.0,0.94383,4e-05,7.85302]
[1777529307858,43.73,75611.31,0.0,0.94376,4e-05,7.86053]
[1777529309216,43.73,75611.31,0.0,0.94376,4e-05,7.86053]
[1777529309330,43.73,75611.31,0.0,0.94376,4e-05,7.86053]
[1777529309317,43.73,75606.94,0.0,0.9436,4e-05,7.87821]
[1777529315218,43.73,75608.23,0.0,0.94366,4e-05,7.87023]
[1777529315328,43.73,75608.23,0.0,0.94366,4e-05,7.87023]
[1777529315369,43.73,75609.89,0.0,0.94372,4e-05,7.86373]
[1777529315795,43.73,75609.89,0.0,0.94372,4e-05,7.86373]
[1777529315835,43.73,75609.89,0.0,0.94372,4e-05,7.86373]
[1777529319525,43.73,75614.44,0.0,0.94389,4e-05,7.84586]
[1777529321175,43.73,75614.44,0.0,0.94389,4e-05,7.84586]
[1777529321326,43.73,75614.44,0.0,0.94389,4e-05,7.84586]
[1777529321274,43.73,75613.71,0.0,0.94386,4e-05,7.84897]
[1777529321582,43.73,75613.71,0.0,0.94386,4e-05,7.84897]
[1777529321838,43.73,75613.71,0.0,0.94386,4e-05,7.84897]
[1777529321935,43.73,75609.97,0.0,0.94372,4e-05,7.86394]
[1777529326263,43.73,75610.93,0.0,0.94376,4e-05,7.86028]
[1777529326332,43.73,75610.93,0.0,0.94376,4e-05,7.86028]
[1777529326757,43.73,75610.66,0.0,0.94375,4e-05,7.86149]
[1777529326826,43.73,75610.66,0.0,0.94375,4e-05,7.86149]
[1777529326927,43.73,75612.32,0.0,0.94381,4e-05,7.85484]
[1777529330386,43.73,75614.16,0.0,0.94387,4e-05,7.84761]
[1777529329595,43.73,75611.23,0.0,0.94376,4e-05,7.85942]
[1777529330578,43.73,75611.23,0.0,0.94376,4e-05,7.85942]
[1777529334730,43.73,75613.91,0.0,0.94386,4e-05,7.84895]
[1777529334832,43.73,75613.91,0.0,0.94386,4e-05,7.84895]
[1777529334958,43.73,75613.91,0.0,0.94386,4e-05,7.84895]
[1777529335080,43.73,75613.91,0.0,0.94386,4e-05,7.84895]
[1777529335144,43.73,75612.23,0.0,0.9438,4e-05,7.85574]
[1777529340400,43.73,75612.81,0.0,0.94382,4e-05,7.85364]
[1777529339665,43.73,75610.08,0.0,0.94372,4e-05,7.86463]
[1777529340578,43.73,75610.08,0.0,0.94372,4e-05,7.86463]
[1777529345123,43.73,75611.42,0.0,0.94377,4e-05,7.85939]
[1777529345329,43.73,75611.42,0.0,0.94377,4e-05,7.85939]
[1777529345414,43.73,75608.76,0.0,0.94367,4e-05,7.87012]
[1777529346058,43.73,75608.76,0.0,0.94367,4e-05,7.87012]
[1777529346077,43.73,75608.76,0.0,0.94367,4e-05,7.87012]
[1777529347721,43.73,75605.66,0.0,0.94355,4e-05,7.88259]
[1777529352406,43.73,75606.96,0.0,0.9436,4e-05,7.87739]
[1777529352581,43.73,75605.75,0.0,0.94355,4e-05,7.88226]
[1777529353445,43.73,75606.42,0.0,0.94358,4e-05,7.87958]
[1777529353582,43.73,75606.42,0.0,0.94358,4e-05,7.87958]
[1777529354830,43.73,75606.27,0.0,0.94357,4e-05,7.8802]
[1777529354852,43.73,75607.32,0.0,0.94361,4e-05,7.876]
[1777529360812,43.73,75606.99,0.0,0.9436,4e-05,7.87742]
[1777529361759,43.73,75606.99,0.0,0.9436,4e-05,7.87742]
[1777529361827,43.73,75606.99,0.0,0.9436,4e-05,7.87742]
[1777529362826,43.73,75609.31,0.0,0.94368,4e-05,7.86816]
[1777529364027,43.73,75609.31,0.0,0.94368,4e-05,7.86816]
[1777529364075,43.73,75609.31,0.0,0.94368,4e-05,7.86816]
[1777529364128,43.73,75611.87,0.0,0.94378,4e-05,7.85794]
[1777529365847,43.73,75614.87,0.0,0.94389,4e-05,7.84604]
[1777529369104,43.74,75615.5,0.0,0.94391,4e-05,7.84365]
[1777529369325,43.74,75615.5,0.0,0.94391,4e-05,7.84365]
[1777529369350,43.74,75617.6,0.0,0.94399,4e-05,7.8354]
[1777529370830,43.74,75618.04,0.0,0.944,4e-05,7.83364]
[1777529370883,43.74,75618.08,0.0,0.94401,4e-05,7.83356]
[1777529375918,43.74,75618.52,0.0,0.94404,4e-05,7.82915]
[1777529380953,43.74,75618.47,0.0,0.94403,4e-05,7.82971]
[1777529384558,43.74,75616.61,0.0,0.94396,4e-05,7.83733]
[1777529384577,43.74,75616.61,0.0,0.94396,4e-05,7.83733]
[1777529389419,43.74,75615.73,0.0,0.94393,4e-05,7.84103]
[1777529389469,43.74,75615.73,0.0,0.94393,4e-05,7.84103]
[1777529389584,43.74,75613.97,0.0,0.94386,4e-05,7.84814]
[1777529390016,43.74,75615.06,0.0,0.9439,4e-05,7.84378]
[1777529395348,43.74,75615.83,0.0,0.94393,4e-05,7.84083]
[1777529395388,43.74,75615.83,0.0,0.94393,4e-05,7.84083]
[1777529395578,43.74,75616.69,0.0,0.94396,4e-05,7.83747]
[1777529396057,43.74,75617.24,0.0,0.94398,4e-05,7.83527]
[1777529399079,43.74,75613.02,0.0,0.94382,4e-05,7.85229]
[1777529400443,43.74,75613.02,0.0,0.94382,4e-05,7.85229]
[1777529400086,43.74,75609.64,0.0,0.9437,4e-05,7.86584]
[1777529400494,43.74,75609.64,0.0,0.9437,4e-05,7.86584]
[1777529400589,43.74,75609.64,0.0,0.9437,4e-05,7.86584]
[1777529401093,43.74,75607.34,0.0,0.94361,4e-05,7.87505]
[1777529402100,43.74,75602.97,0.0,0.94345,4e-05,7.89256]
[1777529403108,43.74,75598.68,0.0,0.94329,4e-05,7.90975]
[1777529404198,43.74,75598.68,0.0,0.94329,4e-05,7.90975]
[1777529404261,43.74,75598.68,0.0,0.94329,4e-05,7.90975]
[1777529404326,43.74,75598.68,0.0,0.94329,4e-05,7.90975]
[1777529404416,43.74,75595.95,0.0,0.94319,4e-05,7.92056]
[1777529406128,43.74,75592.77,0.0,0.94307,4e-05,7.93327]
[1777529408014,43.74,75590.14,0.0,0.94297,4e-05,7.94376]
[1777529408079,43.74,75590.14,0.0,0.94297,4e-05,7.94376]
[1777529408302,43.74,75590.14,0.0,0.94297,4e-05,7.94376]
[1777529408325,43.74,75590.14,0.0,0.94297,4e-05,7.94376]
[1777529408403,43.74,75585.39,0.0,0.94279,4e-05,7.96265]
[1777529413177,43.74,75589.43,0.0,0.94295,4e-05,7.94581]
[1777529414041,43.74,75589.43,0.0,0.94295,4e-05,7.94581]
[1777529414075,43.74,75589.43,0.0,0.94295,4e-05,7.94581]
[1777529414161,43.74,75589.43,0.0,0.94295,4e-05,7.94581]
[1777529414327,43.74,75589.43,0.0,0.94295,4e-05,7.94581]
[1777529414426,43.74,75589.88,0.0,0.94297,4e-05,7.9438]
[1777529418435,43.74,75590.63,0.0,0.943,4e-05,7.94059]
[1777529423116,43.73,75593.51,0.0,0.94311,4e-05,7.92862]
[1777529423333,43.73,75593.51,0.0,0.94311,4e-05,7.92862]
[1777529423430,43.73,75591.66,0.0,0.94304,4e-05,7.93594]
[1777529429296,43.73,75590.37,0.0,0.943,4e-05,7.94079]
[1777529431310,43.73,75586.79,0.0,0.94288,4e-05,7.952]
[1777529432832,43.73,75585.95,0.0,0.94285,4e-05,7.95531]
[1777529436832,43.73,75586.36,0.0,0.94287,4e-05,7.95328]
[1777529440108,43.73,75586.35,0.0,0.94287,4e-05,7.95306]
[1777529440326,43.73,75586.35,0.0,0.94287,4e-05,7.95306]
[1777529440426,43.73,75584.96,0.0,0.94282,4e-05,7.95849]
[1777529446415,43.73,75586.58,0.0,0.94289,4e-05,7.95146]
[1777529448832,43.73,75587.9,0.0,0.94294,4e-05,7.94601]
[1777529450831,43.73,75587.23,0.0,0.94291,4e-05,7.94859]
[1777529452901,43.73,75587.86,0.0,0.94294,4e-05,7.94593]
[1777529453077,43.73,75587.86,0.0,0.94294,4e-05,7.94593]
[1777529454834,43.73,75587.36,0.0,0.94292,4e-05,7.94784]
[1777529456828,43.73,75586.88,0.0,0.9429,4e-05,7.94967]
[1777529457492,43.73,75587.75,0.0,0.94294,4e-05,7.94611]
[1777529458839,43.73,75588.03,0.0,0.94295,4e-05,7.94494]
[1777529459506,43.73,75597.56,0.0,0.94331,4e-05,7.90653]
[1777529460513,43.73,75602.18,0.0,0.94348,4e-05,7.88799]
[1777529461520,43.73,75604.35,0.0,0.94356,4e-05,7.87933]
[1777529463141,43.73,75604.73,0.0,0.94358,4e-05,7.87786]
[1777529463324,43.73,75604.73,0.0,0.94358,4e-05,7.87786]
[1777529467891,43.73,75603.54,0.0,0.94353,4e-05,7.88288]
[1777529468074,43.73,75603.54,0.0,0.94353,4e-05,7.88288]
[1777529468828,43.73,75604.3,0.0,0.94356,4e-05,7.87988]
[1777529468880,43.73,75604.28,0.0,0.94356,4e-05,7.88001]
[1777529470582,43.73,75600.42,0.0,0.94341,4e-05,7.89561]
[1777529473550,43.73,75598.8,0.0,0.94335,4e-05,7.90215]
[1777529473575,43.73,75598.23,0.0,0.94333,4e-05,7.90445]
[1777529477102,43.73,75597.65,0.0,0.94331,4e-05,7.90679]
[1777529477325,43.73,75597.65,0.0,0.94331,4e-05,7.90679]
[1777529477425,43.73,75595.42,0.0,0.94322,4e-05,7.91575]
[1777529477828,43.73,75595.42,0.0,0.94322,4e-05,7.91575]
[1777529478074,43.73,75595.42,0.0,0.94322,4e-05,7.91575]
[1777529482696,43.73,75595.56,0.0,0.94323,4e-05,7.91518]
[1777529482829,43.73,75595.56,0.0,0.94323,4e-05,7.91518]
[1777529482928,43.73,75593.06,0.0,0.94313,4e-05,7.92523]
[1777529483673,43.73,75587.16,0.0,0.94291,4e-05,7.94897]
[1777529485644,43.73,75586.63,0.0,0.94289,4e-05,7.95104]
[1777529485826,43.73,75586.63,0.0,0.94289,4e-05,7.95104]
[1777529489109,43.73,75584.83,0.0,0.94283,4e-05,7.95809]
[1777529489336,43.73,75584.83,0.0,0.94283,4e-05,7.95809]
[1777529489433,43.73,75579.17,0.0,0.94261,4e-05,7.98088]
[1777529489716,43.73,75576.27,0.0,0.9425,4e-05,7.99251]
[1777529491730,43.73,75570.66,0.0,0.94231,4e-05,8.01187]
[1777529492737,43.73,75566.24,0.0,0.94214,4e-05,8.02964]
[1777529493744,43.73,75555.5,0.0,0.94174,4e-05,8.0731]
[1777529494751,43.73,75550.15,0.0,0.94153,4e-05,8.09464]
[1777529496764,43.73,75554.86,0.0,0.94172,4e-05,8.07487]
[1777529501800,43.72,75552.17,0.0,0.94163,4e-05,8.08448]
[1777529502815,43.72,75552.17,0.0,0.94163,4e-05,8.08448]
[1777529502828,43.72,75552.17,0.0,0.94163,4e-05,8.08448]
[1777529508352,43.72,75550.08,0.0,0.94156,4e-05,8.09162]
[1777529508580,43.72,75550.08,0.0,0.94156,4e-05,8.09162]
[1777529508453,43.72,75549.84,0.0,0.94156,4e-05,8.09205]
[1777529509319,43.72,75549.84,0.0,0.94156,4e-05,8.09205]
[1777529509327,43.72,75549.84,0.0,0.94156,4e-05,8.09205]
[1777529509421,43.72,75549.92,0.0,0.94156,4e-05,8.09172]
[1777529514027,43.72,75551.94,0.0,0.94165,4e-05,8.08239]
[1777529514078,43.72,75551.94,0.0,0.94165,4e-05,8.08239]
[1777529514517,43.72,75551.94,0.0,0.94165,4e-05,8.08239]
[1777529514580,43.72,75551.94,0.0,0.94165,4e-05,8.08239]
[1777529514547,43.71,75552.6,0.0,0.94168,4e-05,8.07919]
[1777529519140,43.71,75554.37,0.0,0.94175,4e-05,8.07121]
[1777529519327,43.71,75554.37,0.0,0.94175,4e-05,8.07121]
[1777529519385,43.71,75558.25,0.0,0.9419,4e-05,8.05518]
[1777529520443,43.71,75558.25,0.0,0.9419,4e-05,8.05518]
[1777529520578,43.71,75558.25,0.0,0.9419,4e-05,8.05518]
[1777529521940,43.71,75563.29,0.0,0.9421,4e-05,8.03408]
[1777529522947,43.71,75567.11,0.0,0.94225,4e-05,8.01839]
[1777529523954,43.71,75569.68,0.0,0.94235,4e-05,8.00781]
[1777529525081,43.71,75569.68,0.0,0.94235,4e-05,8.00781]
[1777529525326,43.71,75569.68,0.0,0.94235,4e-05,8.00781]
[1777529526567,43.71,75569.61,0.0,0.94235,4e-05,8.00795]
[1777529526575,43.71,75569.61,0.0,0.94235,4e-05,8.00795]
[1777529526603,43.71,75570.4,0.0,0.94238,4e-05,8.00445]
[1777529527983,43.71,75573.38,0.0,0.94249,4e-05,7.99224]
[1777529533019,43.71,75575.81,0.0,0.94259,4e-05,7.98175]
[1777529536362,43.71,75575.45,0.0,0.94258,4e-05,7.98294]
[1777529536464,43.71,75575.45,0.0,0.94258,4e-05,7.98294]
[1777529537047,43.71,75571.96,0.0,0.94245,4e-05,7.99681]
[1777529542334,43.7,75570.31,0.0,0.94239,4e-05,8.00285]
[1777529542580,43.7,75570.31,0.0,0.94239,4e-05,8.00285]
[1777529542553,43.7,75570.61,0.0,0.94241,4e-05,8.00133]
[1777529543089,43.7,75570.02,0.0,0.94239,4e-05,8.00372]
[1777529544864,43.7,75570.52,0.0,0.94241,4e-05,8.00154]
[1777529545079,43.7,75570.52,0.0,0.94241,4e-05,8.00154]
[1777529546110,43.7,75566.23,0.0,0.94225,4e-05,8.01864]
[1777529547117,43.7,75563.68,0.0,0.94215,4e-05,8.02882]
[1777529547819,43.7,75563.68,0.0,0.94215,4e-05,8.02882]
[1777529547826,43.7,75563.68,0.0,0.94215,4e-05,8.02882]
[1777529548124,43.7,75561.11,0.0,0.94205,4e-05,8.03907]
[1777529549131,43.7,75558.42,0.0,0.94195,4e-05,8.05019]
[1777529549653,43.7,75558.42,0.0,0.94195,4e-05,8.05019]
[1777529549829,43.7,75558.42,0.0,0.94195,4e-05,8.05019]
[1777529555173,43.7,75561.2,0.0,0.94207,4e-05,8.03681]
[1777529556180,43.71,75567.1,0.0,0.94229,4e-05,8.01304]
[1777529556830,43.71,75567.1,0.0,0.94229,4e-05,8.01304]
[1777529557187,43.7,75569.49,0.0,0.94238,4e-05,8.00318]
[1777529558158,43.7,75569.49,0.0,0.94238,4e-05,8.00318]
[1777529558334,43.7,75569.49,0.0,0.94238,4e-05,8.00318]
[1777529562386,43.7,75569.73,0.0,0.9424,4e-05,8.00163]
[1777529562580,43.7,75569.73,0.0,0.9424,4e-05,8.00163]
[1777529562601,43.7,75569.94,0.0,0.94241,4e-05,8.0005]
[1777529566251,43.7,75563.97,0.0,0.94218,4e-05,8.0243]
[1777529567794,43.7,75563.13,0.0,0.94215,4e-05,8.02754]
[1777529567833,43.7,75563.13,0.0,0.94215,4e-05,8.02754]
[1777529572421,43.7,75563.24,0.0,0.94216,4e-05,8.02641]
[1777529572578,43.7,75563.24,0.0,0.94216,4e-05,8.02641]
[1777529572465,43.7,75565.15,0.0,0.94224,4e-05,8.01849]
[1777529573299,43.7,75566.44,0.0,0.94229,4e-05,8.01311]
[1777529573878,43.7,75566.44,0.0,0.94229,4e-05,8.01311]
[1777529574082,43.7,75566.44,0.0,0.94229,4e-05,8.01311]
[1777529579652,43.7,75566.43,0.0,0.94229,4e-05,8.0125]
[1777529579832,43.7,75566.59,0.0,0.9423,4e-05,8.01172]
[1777529580407,43.7,75566.59,0.0,0.9423,4e-05,8.01172]
[1777529580577,43.7,75566.59,0.0,0.9423,4e-05,8.01172]
[1777529580655,43.7,75566.33,0.0,0.94229,4e-05,8.01251]
[1777529586390,43.7,75565.17,0.0,0.94226,4e-05,8.01654]
[1777529590927,43.69,75563.88,0.0,0.94221,4e-05,8.02125]
[1777529591081,43.69,75563.88,0.0,0.94221,4e-05,8.02125]
[1777529594750,43.69,75562.56,0.0,0.94217,4e-05,8.02609]
[1777529594831,43.69,75562.56,0.0,0.94217,4e-05,8.02609]
[1777529595453,43.69,75557.58,0.0,0.94198,4e-05,8.04621]
[1777529596170,43.69,75557.58,0.0,0.94198,4e-05,8.04621]
[1777529596335,43.69,75557.58,0.0,0.94198,4e-05,8.04621]
[1777529596460,43.69,75554.14,0.0,0.94185,4e-05,8.06008]
[1777529598474,43.69,75553.37,0.0,0.94182,4e-05,8.06285]
[1777529603509,43.69,75553.08,0.0,0.94182,4e-05,8.06301]
[1777529606533,43.69,75557.57,0.0,0.942,4e-05,8.04411]
[1777529606771,43.69,75557.57,0.0,0.942,4e-05,8.04411]
[1777529606833,43.69,75557.57,0.0,0.942,4e-05,8.04411]
[1777529607538,43.69,75558.78,0.0,0.94204,4e-05,8.03898]
[1777529608668,43.69,75558.78,0.0,0.94204,4e-05,8.03898]
[1777529608832,43.69,75559.08,0.0,0.94206,4e-05,8.03759]
[1777529613526,43.69,75559.83,0.0,0.94211,4e-05,8.03064]
[1777529613581,43.69,75559.83,0.0,0.94211,4e-05,8.03064]
[1777529613627,43.68,75564.2,0.0,0.94228,4e-05,8.01274]
[1777529615368,43.68,75564.42,0.0,0.94229,4e-05,8.01173]
[1777529615585,43.68,75564.42,0.0,0.94229,4e-05,8.01173]
[1777529617608,43.68,75569.51,0.0,0.94249,4e-05,7.99075]
[1777529619074,43.68,75569.63,0.0,0.94249,4e-05,7.99018]
[1777529619328,43.68,75569.63,0.0,0.94249,4e-05,7.99018]
[1777529622287,43.68,75570.38,0.0,0.94252,4e-05,7.98688]
[1777529622324,43.68,75570.38,0.0,0.94252,4e-05,7.98688]
[1777529622643,43.68,75570.89,0.0,0.94254,4e-05,7.98473]
[1777529627111,43.68,75570.76,0.0,0.94254,4e-05,7.98493]
[1777529627327,43.68,75570.76,0.0,0.94254,4e-05,7.98493]
[1777529627678,43.68,75570.74,0.0,0.94254,4e-05,7.98492]
[1777529628111,43.68,75570.74,0.0,0.94254,4e-05,7.98492]
[1777529628329,43.68,75570.74,0.0,0.94254,4e-05,7.98492]
[1777529633720,43.68,75572.04,0.0,0.9426,4e-05,7.97913]
[1777529633927,43.68,75572.04,0.0,0.9426,4e-05,7.97913]
[1777529634081,43.68,75572.04,0.0,0.9426,4e-05,7.97913]
[1777529635320,43.68,75572.04,0.0,0.9426,4e-05,7.97913]
[1777529635582,43.68,75572.04,0.0,0.9426,4e-05,7.97913]
[1777529635680,43.68,75571.48,0.0,0.94258,4e-05,7.98122]
[1777529640769,43.68,75570.71,0.0,0.94255,4e-05,7.9839]
[1777529642197,43.68,75570.71,0.0,0.94255,4e-05,7.9839]
[1777529642335,43.68,75570.71,0.0,0.94255,4e-05,7.9839]
[1777529644797,43.68,75564.19,0.0,0.94231,4e-05,8.00989]
[1777529645959,43.68,75564.19,0.0,0.94231,4e-05,8.00989]
[1777529646085,43.68,75564.19,0.0,0.94231,4e-05,8.00989]
[1777529646831,43.68,75563.72,0.0,0.94229,4e-05,8.01164]
[1777529646908,43.68,75563.43,0.0,0.94228,4e-05,8.01266]
[1777529650737,43.68,75560.55,0.0,0.94217,4e-05,8.02401]
[1777529650837,43.68,75561.47,0.0,0.94221,4e-05,8.02009]
[1777529656577,43.67,75561.12,0.0,0.94221,4e-05,8.0206]
[1777529656678,43.67,75560.55,0.0,0.94219,4e-05,8.02255]
[1777529656831,43.67,75560.55,0.0,0.94219,4e-05,8.02255]
[1777529657151,43.67,75560.55,0.0,0.94219,4e-05,8.02255]
[1777529657331,43.67,75560.55,0.0,0.94219,4e-05,8.02255]
[1777529662923,43.67,75560.29,0.0,0.94219,4e-05,8.02245]
[1777529666680,43.67,75560.77,0.0,0.94221,4e-05,8.02011]
[1777529666829,43.67,75561.31,0.0,0.94223,4e-05,8.01773]
[1777529667391,43.67,75561.31,0.0,0.94223,4e-05,8.01773]
[1777529667582,43.67,75561.31,0.0,0.94223,4e-05,8.01773]
[1777529667679,43.67,75561.16,0.0,0.94223,4e-05,8.01797]
[1777529673125,43.67,75561.29,0.0,0.94226,4e-05,8.01359]
[1777529673329,43.67,75561.29,0.0,0.94226,4e-05,8.01359]
[1777529673752,43.67,75561.29,0.0,0.94226,4e-05,8.01359]
[1777529673413,43.67,75560.67,0.0,0.94224,4e-05,8.01592]
[1777529673830,43.67,75560.67,0.0,0.94224,4e-05,8.01592]
[1777529680042,43.66,75558.26,0.0,0.94216,4e-05,8.0243]
[1777529681688,43.66,75558.26,0.0,0.94216,4e-05,8.0243]
[1777529681830,43.66,75559.68,0.0,0.94222,4e-05,8.01833]
[1777529682539,43.66,75559.68,0.0,0.94222,4e-05,8.01833]
[1777529682579,43.66,75559.68,0.0,0.94222,4e-05,8.01833]
[1777529682680,43.66,75568.07,0.0,0.94254,4e-05,7.98396]
[1777529688099,43.66,75569.86,0.0,0.94261,4e-05,7.97604]
[1777529693134,43.66,75568.75,0.0,0.94258,4e-05,7.97982]
[1777529694162,43.66,75568.75,0.0,0.94258,4e-05,7.97982]
[1777529694328,43.66,75568.75,0.0,0.94258,4e-05,7.97982]
[1777529694391,43.66,75569.19,0.0,0.9426,4e-05,7.97789]
[1777529695087,43.66,75569.19,0.0,0.9426,4e-05,7.97789]
[1777529695337,43.66,75569.19,0.0,0.9426,4e-05,7.97789]
[1777529700479,43.66,75568.99,0.0,0.9426,4e-05,7.97795]
[1777529700577,43.66,75568.99,0.0,0.9426,4e-05,7.97795]
[1777529700580,43.66,75566.49,0.0,0.9425,4e-05,7.98792]
[1777529701534,43.66,75566.49,0.0,0.9425,4e-05,7.98792]
[1777529701580,43.66,75566.49,0.0,0.9425,4e-05,7.98792]
[1777529708240,43.65,75566.1,0.0,0.9425,4e-05,7.9881]
[1777529710514,43.65,75566.41,0.0,0.94251,4e-05,7.98667]
[1777529710580,43.65,75566.41,0.0,0.94251,4e-05,7.98667]
[1777529710723,43.65,75566.9,0.0,0.94254,4e-05,7.98434]
[1777529711480,43.65,75566.9,0.0,0.94254,4e-05,7.98434]
[1777529711581,43.65,75566.9,0.0,0.94254,4e-05,7.98434]
[1777529717302,43.65,75566.38,0.0,0.94252,4e-05,7.98542]
[1777529721787,43.65,75566.34,0.0,0.94253,4e-05,7.98506]
[1777529721830,43.65,75566.34,0.0,0.94253,4e-05,7.98506]
[1777529722124,43.65,75566.34,0.0,0.94253,4e-05,7.98506]
[1777529722325,43.65,75566.34,0.0,0.94253,4e-05,7.98506]
[1777529722338,43.65,75566.54,0.0,0.94254,4e-05,7.9839]
[1777529726365,43.65,75577.52,0.0,0.94296,4e-05,7.93879]
[1777529727646,43.65,75577.52,0.0,0.94296,4e-05,7.93879]
[1777529727676,43.65,75583.3,0.0,0.94318,4e-05,7.9153]
[1777529728413,43.65,75583.3,0.0,0.94318,4e-05,7.9153]
[1777529728581,43.65,75583.3,0.0,0.94318,4e-05,7.9153]
[1777529734788,43.65,75583.19,0.0,0.9432,4e-05,7.91238]
[1777529734822,43.65,75586.24,0.0,0.94332,4e-05,7.8999]
[1777529735429,43.65,75591.97,0.0,0.94353,4e-05,7.87684]
[1777529736842,43.65,75593.21,0.0,0.94358,4e-05,7.87184]
[1777529737802,43.65,75593.21,0.0,0.94358,4e-05,7.87184]
[1777529737442,43.65,75594.45,0.0,0.94362,4e-05,7.86686]
[1777529737838,43.65,75594.45,0.0,0.94362,4e-05,7.86686]
[1777529741460,43.65,75593.53,0.0,0.94359,4e-05,7.87063]
[1777529741586,43.65,75593.53,0.0,0.94359,4e-05,7.87063]
[1777529745203,43.65,75594.12,0.0,0.94361,4e-05,7.86834]
[1777529745332,43.65,75594.12,0.0,0.94361,4e-05,7.86834]
[1777529748834,43.65,75592.38,0.0,0.94355,4e-05,7.87541]
[1777529749527,43.65,75594.04,0.0,0.94361,4e-05,7.86879]
[1777529750182,43.65,75594.04,0.0,0.94361,4e-05,7.86879]
[1777529750329,43.65,75594.04,0.0,0.94361,4e-05,7.86879]
[1777529753265,43.65,75593.13,0.0,0.94357,4e-05,7.87256]
[1777529753332,43.65,75593.13,0.0,0.94357,4e-05,7.87256]
[1777529754561,43.65,75584.69,0.0,0.94325,4e-05,7.9066]
[1777529754970,43.65,75584.69,0.0,0.94325,4e-05,7.9066]
[1777529755080,43.65,75584.69,0.0,0.94325,4e-05,7.9066]
[1777529755569,43.65,75581.75,0.0,0.94314,4e-05,7.91848]
[1777529756268,43.65,75581.75,0.0,0.94314,4e-05,7.91848]
[1777529756335,43.65,75581.75,0.0,0.94314,4e-05,7.91848]
[1777529761611,43.65,75587.12,0.0,0.94335,4e-05,7.89668]
[1777529762274,43.65,75587.12,0.0,0.94335,4e-05,7.89668]
[1777529762326,43.65,75587.12,0.0,0.94335,4e-05,7.89668]
[1777529762695,43.65,75587.12,0.0,0.94335,4e-05,7.89668]
[1777529762842,43.65,75587.12,0.0,0.94335,4e-05,7.89668]
[1777529762793,43.65,75585.65,0.0,0.94329,4e-05,7.90259]
[1777529768660,43.65,75586.42,0.0,0.94332,4e-05,7.89949]
[1777529769665,43.65,75586.42,0.0,0.94332,4e-05,7.89949]
[1777529769835,43.65,75586.42,0.0,0.94332,4e-05,7.89949]
[1777529769837,43.65,75586.57,0.0,0.94333,4e-05,7.89889]
[1777529769955,43.65,75586.57,0.0,0.94333,4e-05,7.89889]
[1777529770081,43.65,75586.57,0.0,0.94333,4e-05,7.89889]
[1777529772688,43.65,75591.57,0.0,0.94351,4e-05,7.87877]
[1777529775704,43.65,75593.22,0.0,0.94358,4e-05,7.87219]
[1777529775836,43.65,75593.22,0.0,0.94358,4e-05,7.87219]
[1777529776251,43.65,75592.65,0.0,0.94355,4e-05,7.87456]
[1777529776325,43.65,75592.65,0.0,0.94355,4e-05,7.87456]
[1777529776715,43.65,75591.19,0.0,0.9435,4e-05,7.88047]
[1777529779736,43.65,75587.51,0.0,0.94336,4e-05,7.89536]
[1777529780605,43.65,75587.51,0.0,0.94336,4e-05,7.89536]
[1777529780828,43.65,75587.51,0.0,0.94336,4e-05,7.89536]
[1777529786210,43.65,75587.7,0.0,0.94337,4e-05,7.89458]
[1777529786330,43.65,75587.7,0.0,0.94337,4e-05,7.89458]
[1777529786492,43.65,75587.7,0.0,0.94337,4e-05,7.89458]
[1777529786581,43.65,75587.7,0.0,0.94337,4e-05,7.89458]
[1777529786786,43.65,75588.56,0.0,0.9434,4e-05,7.89112]
[1777529791042,43.65,75586.99,0.0,0.94334,4e-05,7.89742]
[1777529791075,43.65,75586.99,0.0,0.94334,4e-05,7.89742]
[1777529791790,43.65,75586.99,0.0,0.94334,4e-05,7.89742]
[1777529791829,43.65,75586.99,0.0,0.94334,4e-05,7.89742]
[1777529791820,43.65,75581.71,0.0,0.94316,4e-05,7.91562]
[1777529792827,43.65,75578.07,0.0,0.94302,4e-05,7.93026]
[1777529794343,43.65,75578.61,0.0,0.94304,4e-05,7.92802]
[1777529794577,43.65,75578.61,0.0,0.94304,4e-05,7.92802]
[1777529795117,43.65,75578.84,0.0,0.94305,4e-05,7.92703]
[1777529795328,43.65,75578.84,0.0,0.94305,4e-05,7.92703]
[1777529795849,43.65,75578.51,0.0,0.94304,4e-05,7.92831]
[1777529800884,43.65,75582.72,0.0,0.9432,4e-05,7.91108]
[1777529801181,43.65,75582.72,0.0,0.9432,4e-05,7.91108]
[1777529801331,43.65,75582.72,0.0,0.9432,4e-05,7.91108]
[1777529801891,43.65,75586.12,0.0,0.94333,4e-05,7.89735]
[1777529806088,43.65,75588.01,0.0,0.9434,4e-05,7.88978]
[1777529806332,43.65,75588.01,0.0,0.9434,4e-05,7.88978]
[1777529806669,43.65,75588.01,0.0,0.9434,4e-05,7.88978]
[1777529806827,43.65,75588.01,0.0,0.9434,4e-05,7.88978]
[1777529806851,43.65,75589.65,0.0,0.94346,4e-05,7.88323]
[1777529810429,43.65,75591.16,0.0,0.94352,4e-05,7.87726]
[1777529810524,43.65,75591.16,0.0,0.94352,4e-05,7.87726]
[1777529810953,43.65,75593.68,0.0,0.94361,4e-05,7.86722]
[1777529812968,43.65,75596.25,0.0,0.94371,4e-05,7.85704]
[1777529814907,43.65,75596.25,0.0,0.94371,4e-05,7.85704]
[1777529815077,43.65,75596.28,0.0,0.94371,4e-05,7.85701]
[1777529815242,43.65,75596.28,0.0,0.94371,4e-05,7.85701]
[1777529815339,43.65,75596.28,0.0,0.94371,4e-05,7.85701]
[1777529818829,43.65,75598.94,0.0,0.94381,4e-05,7.84661]
[1777529818847,43.65,75598.83,0.0,0.9438,4e-05,7.84726]
[1777529820019,43.65,75595.0,0.0,0.94365,4e-05,7.86274]
[1777529820957,43.65,75595.0,0.0,0.94365,4e-05,7.86274]
[1777529821084,43.65,75595.0,0.0,0.94365,4e-05,7.86274]
[1777529821159,43.65,75591.88,0.0,0.94354,4e-05,7.87536]
[1777529824045,43.65,75588.05,0.0,0.94339,4e-05,7.89093]
[1777529825139,43.65,75588.05,0.0,0.94339,4e-05,7.89093]
[1777529825330,43.65,75588.05,0.0,0.94339,4e-05,7.89093]
[1777529825425,43.65,75584.92,0.0,0.94327,4e-05,7.90357]
[1777529830451,43.65,75585.76,0.0,0.9433,4e-05,7.90024]
[1777529830780,43.65,75585.76,0.0,0.9433,4e-05,7.90024]
[1777529830831,43.65,75585.76,0.0,0.9433,4e-05,7.90024]
[1777529831094,43.65,75586.18,0.0,0.94332,4e-05,7.89861]
[1777529836129,43.65,75584.94,0.0,0.94327,4e-05,7.90375]
[1777529841256,43.65,75586.07,0.0,0.94331,4e-05,7.89929]
[1777529841334,43.65,75586.07,0.0,0.94331,4e-05,7.89929]
[1777529841481,43.65,75586.07,0.0,0.94331,4e-05,7.89929]
[1777529841579,43.65,75586.07,0.0,0.94331,4e-05,7.89929]
[1777529841580,43.65,75586.23,0.0,0.94332,4e-05,7.89867]
[1777529847206,43.65,75588.86,0.0,0.94342,4e-05,7.88828]
[1777529849449,43.65,75588.58,0.0,0.94341,4e-05,7.88945]
[1777529849578,43.65,75588.58,0.0,0.94341,4e-05,7.88945]
[1777529851234,43.65,75593.94,0.0,0.94363,4e-05,7.86494]
[1777529851988,43.65,75593.94,0.0,0.94363,4e-05,7.86494]
[1777529852076,43.65,75593.94,0.0,0.94363,4e-05,7.86494]
[1777529852241,43.65,75595.91,0.0,0.9437,4e-05,7.8571]
[1777529854002,43.65,75595.94,0.0,0.9437,4e-05,7.85707]
[1777529854075,43.65,75595.94,0.0,0.9437,4e-05,7.85707]
[1777529859328,43.65,75596.64,0.0,0.94372,4e-05,7.85469]
[1777529859463,43.65,75596.64,0.0,0.94372,4e-05,7.85469]
[1777529859577,43.65,75596.64,0.0,0.94372,4e-05,7.85469]
[1777529859667,43.65,75598.82,0.0,0.9438,4e-05,7.84604]
[1777529862985,43.65,75597.81,0.0,0.94376,4e-05,7.8504]
[1777529863208,43.65,75597.81,0.0,0.94376,4e-05,7.8504]
[1777529863317,43.65,75588.19,0.0,0.9434,4e-05,7.88916]
[1777529864324,43.65,75586.12,0.0,0.94332,4e-05,7.89753]
[1777529865332,43.65,75590.35,0.0,0.94348,4e-05,7.88053]
[1777529866839,43.65,75590.35,0.0,0.94348,4e-05,7.88053]
[1777529866940,43.65,75589.75,0.0,0.94346,4e-05,7.88304]
[1777529872382,43.65,75591.15,0.0,0.94351,4e-05,7.87765]
[1777529872978,43.65,75591.15,0.0,0.94351,4e-05,7.87765]
[1777529873432,43.65,75591.15,0.0,0.94351,4e-05,7.87765]
[1777529873576,43.65,75591.15,0.0,0.94351,4e-05,7.87765]
[1777529873677,43.65,75592.21,0.0,0.94355,4e-05,7.87345]
[1777529879431,43.65,75593.0,0.0,0.94357,4e-05,7.87073]
[1777529884465,43.66,75590.62,0.0,0.94348,4e-05,7.88068]
[1777529889501,43.66,75588.7,0.0,0.9434,4e-05,7.88869]
[1777529894535,43.66,75587.46,0.0,0.94336,4e-05,7.89392]
[1777529896828,43.66,75588.83,0.0,0.94341,4e-05,7.88845]
[1777529898826,43.66,75588.82,0.0,0.94341,4e-05,7.8886]
[1777529902518,43.66,75588.14,0.0,0.94338,4e-05,7.89155]
[1777529902577,43.66,75588.14,0.0,0.94338,4e-05,7.89155]
[1777529902722,43.66,75591.82,0.0,0.94352,4e-05,7.8768]
[1777529903616,43.66,75595.09,0.0,0.94364,4e-05,7.86373]
[1777529905630,43.66,75597.63,0.0,0.94373,4e-05,7.85374]
[1777529906896,43.66,75604.53,0.0,0.94399,4e-05,7.82635]
[1777529907281,43.66,75604.53,0.0,0.94399,4e-05,7.82635]
[1777529907325,43.66,75604.53,0.0,0.94399,4e-05,7.82635]
[1777529907645,43.66,75606.99,0.0,0.94408,4e-05,7.8165]
[1777529908834,43.66,75606.99,0.0,0.94408,4e-05,7.8165]
[1777529910666,43.66,75611.02,0.0,0.94422,4e-05,7.80089]
[1777529911672,43.66,75614.83,0.0,0.94438,4e-05,7.78281]
[1777529912571,43.66,75614.83,0.0,0.94438,4e-05,7.78281]
[1777529912843,43.66,75614.83,0.0,0.94438,4e-05,7.78281]
[1777529912944,43.66,75614.96,0.0,0.94438,4e-05,7.78271]
[1777529915376,43.66,75615.65,0.0,0.94441,4e-05,7.78017]
[1777529915577,43.66,75615.65,0.0,0.94441,4e-05,7.78017]
[1777529920736,43.66,75616.61,0.0,0.94443,4e-05,7.77754]
[1777529924033,43.67,75620.78,0.0,0.94458,4e-05,7.7617]
[1777529924839,43.67,75620.78,0.0,0.94458,4e-05,7.7617]
[1777529924924,43.67,75625.34,0.0,0.94475,4e-05,7.74376]
[1777529926840,43.67,75626.1,0.0,0.94477,4e-05,7.74074]
[1777529926874,43.67,75627.44,0.0,0.94482,4e-05,7.73565]
[1777529928838,43.67,75625.63,0.0,0.94475,4e-05,7.74311]
[1777529929075,43.67,75625.63,0.0,0.94475,4e-05,7.74311]
[1777529928907,43.67,75623.33,0.0,0.94466,4e-05,7.75277]
[1777529929799,43.67,75619.07,0.0,0.9445,4e-05,7.76974]
[1777529930807,43.67,75615.58,0.0,0.94437,4e-05,7.7839]
[1777529931814,43.67,75608.0,0.0,0.94409,4e-05,7.81439]
[1777529932930,43.67,75608.0,0.0,0.94409,4e-05,7.81439]
[1777529933077,43.67,75608.0,0.0,0.94409,4e-05,7.81439]
[1777529933017,43.67,75607.54,0.0,0.94407,4e-05,7.81656]
[1777529933828,43.67,75603.87,0.0,0.94393,4e-05,7.83125]
[1777529936452,43.67,75604.11,0.0,0.94394,4e-05,7.83055]
[1777529936575,43.67,75604.11,0.0,0.94394,4e-05,7.83055]
[1777529938285,43.67,75604.22,0.0,0.94394,4e-05,7.83034]
[1777529938324,43.67,75604.22,0.0,0.94394,4e-05,7.83034]
[1777529938414,43.67,75604.22,0.0,0.94394,4e-05,7.83046]
[1777529941884,43.67,75606.75,0.0,0.94403,4e-05,7.82082]
[1777529943556,43.67,75606.94,0.0,0.94404,4e-05,7.82019]
[1777529943583,43.67,75606.94,0.0,0.94404,4e-05,7.82019]
[1777529945914,43.67,75603.67,0.0,0.94391,4e-05,7.83369]
[1777529946834,43.67,75603.67,0.0,0.94391,4e-05,7.83369]
[1777529946921,43.67,75602.3,0.0,0.94386,4e-05,7.8393]
[1777529948462,43.68,75601.9,0.0,0.94384,4e-05,7.84101]
[1777529948578,43.68,75601.9,0.0,0.94384,4e-05,7.84101]
[1777529953970,43.68,75600.88,0.0,0.9438,4e-05,7.84571]
[1777529955984,43.68,75608.03,0.0,0.94406,4e-05,7.81727]
[1777529956991,43.68,75615.69,0.0,0.94435,4e-05,7.78681]
[1777529957231,43.68,75615.69,0.0,0.94435,4e-05,7.78681]
[1777529957328,43.68,75615.69,0.0,0.94435,4e-05,7.78681]
[1777529957998,43.68,75618.03,0.0,0.94443,4e-05,7.77767]
[1777529959527,43.68,75618.67,0.0,0.94445,4e-05,7.77532]
[1777529959577,43.68,75618.67,0.0,0.94445,4e-05,7.77532]
[1777529965047,43.68,75619.85,0.0,0.94449,4e-05,7.77181]
[1777529967141,43.68,75619.94,0.0,0.94449,4e-05,7.77165]
[1777529967327,43.68,75620.3,0.0,0.9445,4e-05,7.77041]
[1777529968068,43.68,75620.68,0.0,0.94451,4e-05,7.76909]
[1777529968548,43.68,75620.68,0.0,0.94451,4e-05,7.76909]
[1777529968579,43.68,75620.68,0.0,0.94451,4e-05,7.76909]
[1777529972446,43.68,75621.97,0.0,0.94457,4e-05,7.76166]
[1777529972576,43.68,75621.97,0.0,0.94457,4e-05,7.76166]
[1777529973103,43.68,75624.35,0.0,0.94466,4e-05,7.75239]
[1777529974115,43.68,75624.35,0.0,0.94466,4e-05,7.75239]
[1777529974325,43.68,75625.93,0.0,0.94471,4e-05,7.74632]
[1777529980152,43.69,75629.11,0.0,0.94482,4e-05,7.7351]
[1777529980386,43.69,75629.11,0.0,0.94482,4e-05,7.7351]
[1777529980580,43.69,75629.11,0.0,0.94482,4e-05,7.7351]
[1777529981158,43.69,75629.7,0.0,0.94484,4e-05,7.73255]
[1777529982367,43.69,75629.7,0.0,0.94484,4e-05,7.73255]
[1777529982577,43.69,75629.7,0.0,0.94484,4e-05,7.73255]
[1777529988151,43.69,75629.31,0.0,0.94484,4e-05,7.7331]
[1777529988330,43.68,75629.86,0.0,0.94486,4e-05,7.73072]
[1777529988427,43.68,75630.96,0.0,0.9449,4e-05,7.72616]
[1777529990401,43.68,75630.89,0.0,0.9449,4e-05,7.72625]
[1777529990577,43.68,75630.89,0.0,0.9449,4e-05,7.72625]
[1777529993905,43.68,75630.89,0.0,0.94491,4e-05,7.72569]
[1777529994077,43.68,75630.89,0.0,0.94491,4e-05,7.72569]
[1777529994153,43.68,75629.75,0.0,0.94487,4e-05,7.72984]
[1777529995537,43.68,75631.12,0.0,0.94492,4e-05,7.7244]
[1777529995579,43.68,75631.12,0.0,0.94492,4e-05,7.7244]
[1777530001299,43.68,75630.83,0.0,0.94492,4e-05,7.72428]
[1777530002282,43.68,75630.83,0.0,0.94492,4e-05,7.72428]
[1777530002329,43.68,75630.83,0.0,0.94492,4e-05,7.72428]
[1777530002379,43.68,75631.56,0.0,0.94495,4e-05,7.7212]
[1777530004723,43.68,75631.65,0.0,0.94495,4e-05,7.72067]
[1777530004834,43.68,75631.65,0.0,0.94495,4e-05,7.72067]
[1777530004930,43.68,75629.21,0.0,0.94486,4e-05,7.73019]
[1777530006984,43.68,75627.13,0.0,0.94479,4e-05,7.73826]
[1777530007076,43.68,75627.13,0.0,0.94479,4e-05,7.73826]
[1777530007082,43.68,75627.26,0.0,0.9448,4e-05,7.73734]
[1777530009243,43.68,75625.81,0.0,0.94475,4e-05,7.7429]
[1777530009326,43.68,75625.81,0.0,0.94475,4e-05,7.7429]
[1777530009355,43.68,75623.3,0.0,0.94466,4e-05,7.75268]
[1777530014391,43.68,75623.17,0.0,0.94464,4e-05,7.75391]
[1777530018838,43.68,75622.24,0.0,0.9446,4e-05,7.75856]
[1777530018932,43.68,75621.29,0.0,0.94457,4e-05,7.76234]
[1777530019757,43.68,75621.29,0.0,0.94457,4e-05,7.76234]
[1777530019836,43.68,75621.29,0.0,0.94457,4e-05,7.76234]
[1777530024593,43.68,75621.65,0.0,0.94457,4e-05,7.76206]
[1777530024832,43.68,75621.65,0.0,0.94457,4e-05,7.76206]
[1777530024918,43.68,75619.63,0.0,0.94449,4e-05,7.77034]
[1777530026420,43.68,75621.56,0.0,0.94456,4e-05,7.76287]
[1777530026586,43.68,75621.56,0.0,0.94456,4e-05,7.76287]
[1777530029466,43.68,75622.08,0.0,0.94457,4e-05,7.76151]
[1777530029583,43.68,75622.08,0.0,0.94457,4e-05,7.76151]
[1777530034424,43.69,75622.62,0.0,0.9446,4e-05,7.75752]
[1777530034580,43.69,75622.62,0.0,0.9446,4e-05,7.75752]
[1777530034594,43.69,75622.57,0.0,0.9446,4e-05,7.75797]
[1777530036401,43.69,75625.34,0.0,0.9447,4e-05,7.7472]
[1777530036580,43.69,75625.34,0.0,0.9447,4e-05,7.7472]
[1777530042656,43.69,75628.87,0.0,0.94481,4e-05,7.73485]
[1777530042830,43.69,75628.87,0.0,0.94481,4e-05,7.73485]
[1777530042877,43.69,75628.97,0.0,0.94481,4e-05,7.73474]
[1777530043869,43.69,75628.97,0.0,0.94481,4e-05,7.73474]
[1777530044081,43.69,75628.97,0.0,0.94481,4e-05,7.73474]
[1777530049637,43.7,75629.14,0.0,0.9448,4e-05,7.73604]
[1777530052248,43.7,75629.02,0.0,0.94479,4e-05,7.73708]
[1777530052325,43.7,75629.02,0.0,0.94479,4e-05,7.73708]
[1777530052657,43.7,75629.95,0.0,0.94483,4e-05,7.73366]
[1777530053664,43.7,75637.87,0.0,0.94511,4e-05,7.70252]
[1777530054620,43.7,75637.87,0.0,0.94511,4e-05,7.70252]
[1777530054837,43.7,75637.87,0.0,0.94511,4e-05,7.70252]
[1777530058881,43.7,75642.86,0.0,0.94528,4e-05,7.68415]
[1777530059077,43.7,75642.86,0.0,0.94528,4e-05,7.68415]
[1777530059170,43.7,75643.52,0.0,0.9453,4e-05,7.68226]
[1777530061065,43.7,75643.4,0.0,0.9453,4e-05,7.68273]
[1777530061083,43.7,75643.4,0.0,0.9453,4e-05,7.68273]
[1777530063734,43.71,75626.27,0.0,0.94466,4e-05,7.75207]
[1777530064741,43.71,75616.3,0.0,0.94428,4e-05,7.79202]
[1777530065748,43.71,75607.88,0.0,0.94397,4e-05,7.82583]
[1777530066702,43.71,75607.88,0.0,0.94397,4e-05,7.82583]
[1777530066998,43.71,75607.88,0.0,0.94397,4e-05,7.82583]
[1777530067023,43.71,75605.88,0.0,0.94389,4e-05,7.83396]
[1777530068769,43.71,75609.91,0.0,0.94404,4e-05,7.81806]
[1777530069776,43.71,75613.65,0.0,0.94418,4e-05,7.80325]
[1777530071347,43.71,75615.5,0.0,0.94425,4e-05,7.79603]
[1777530071582,43.71,75615.5,0.0,0.94425,4e-05,7.79603]
[1777530077006,43.71,75616.49,0.0,0.94428,4e-05,7.79295]
[1777530079846,43.71,75612.52,0.0,0.94412,4e-05,7.80949]
[1777530080853,43.71,75608.14,0.0,0.94396,4e-05,7.82714]
[1777530081324,43.71,75608.14,0.0,0.94396,4e-05,7.82714]
[1777530081579,43.71,75608.14,0.0,0.94396,4e-05,7.82714]
[1777530081860,43.71,75608.22,0.0,0.94396,4e-05,7.82694]
[1777530083363,43.71,75608.87,0.0,0.94398,4e-05,7.82446]
[1777530083578,43.71,75608.87,0.0,0.94398,4e-05,7.82446]
[1777530084881,43.72,75614.26,0.0,0.94418,4e-05,7.80317]
[1777530087028,43.72,75614.22,0.0,0.94418,4e-05,7.80349]
[1777530087076,43.72,75614.22,0.0,0.94418,4e-05,7.80349]
[1777530087130,43.72,75611.34,0.0,0.94407,4e-05,7.81516]
[1777530087497,43.72,75611.34,0.0,0.94407,4e-05,7.81516]
[1777530087579,43.72,75611.34,0.0,0.94407,4e-05,7.81516]
[1777530090923,43.72,75607.08,0.0,0.94391,4e-05,7.83279]
[1777530091577,43.72,75607.08,0.0,0.94391,4e-05,7.83279]
[1777530091834,43.72,75607.08,0.0,0.94391,4e-05,7.83279]
[1777530092546,43.72,75605.74,0.0,0.94387,4e-05,7.83523]
[1777530092573,43.72,75605.74,0.0,0.94387,4e-05,7.83523]
[1777530095075,43.72,75604.84,0.0,0.94384,4e-05,7.83906]
[1777530095176,43.72,75604.1,0.0,0.94381,4e-05,7.84223]
[1777530096304,43.72,75603.99,0.0,0.94381,4e-05,7.84267]
[1777530096332,43.72,75603.99,0.0,0.94381,4e-05,7.84267]
[1777530096965,43.72,75600.09,0.0,0.94366,4e-05,7.8584]
[1777530102001,43.72,75600.84,0.0,0.94368,4e-05,7.85579]
[1777530103008,43.72,75603.6,0.0,0.94379,4e-05,7.84481]
[1777530105249,43.72,75603.91,0.0,0.9438,4e-05,7.84375]
[1777530105331,43.72,75603.9,0.0,0.9438,4e-05,7.84379]
[1777530107077,43.72,75603.66,0.0,0.94379,4e-05,7.84485]
[1777530107178,43.72,75603.49,0.0,0.94378,4e-05,7.84573]
[1777530113079,43.72,75611.55,0.0,0.94407,4e-05,7.81395]
[1777530114086,43.72,75611.88,0.0,0.94408,4e-05,7.81288]
[1777530114737,43.72,75611.88,0.0,0.94408,4e-05,7.81288]
[1777530114834,43.72,75611.88,0.0,0.94408,4e-05,7.81288]
[1777530120128,43.72,75611.42,0.0,0.94406,4e-05,7.81553]
[1777530123440,43.73,75610.9,0.0,0.94404,4e-05,7.81798]
[1777530123578,43.73,75610.9,0.0,0.94404,4e-05,7.81798]
[1777530124156,43.73,75609.99,0.0,0.944,4e-05,7.82173]
[1777530124988,43.73,75609.99,0.0,0.944,4e-05,7.82173]
[1777530125085,43.73,75609.99,0.0,0.944,4e-05,7.82173]
[1777530128184,43.73,75602.49,0.0,0.94372,4e-05,7.85211]
[1777530129136,43.73,75602.49,0.0,0.94372,4e-05,7.85211]
[1777530129191,43.73,75601.48,0.0,0.94368,4e-05,7.85621]
[1777530129329,43.73,75601.48,0.0,0.94368,4e-05,7.85621]
[1777530129595,43.73,75601.48,0.0,0.94368,4e-05,7.85621]
[1777530129835,43.73,75601.48,0.0,0.94368,4e-05,7.85621]
[1777530130198,43.73,75601.02,0.0,0.94366,4e-05,7.85811]
[1777530135233,43.73,75601.66,0.0,0.94368,4e-05,7.85579]
[1777530136431,43.73,75601.04,0.0,0.94366,4e-05,7.85832]
[1777530136585,43.73,75601.04,0.0,0.94366,4e-05,7.85832]
[1777530137634,43.73,75601.77,0.0,0.94369,4e-05,7.85545]
[1777530137833,43.73,75601.77,0.0,0.94369,4e-05,7.85545]
[1777530138254,43.73,75601.78,0.0,0.94369,4e-05,7.85546]
[1777530139261,43.73,75598.58,0.0,0.94357,4e-05,7.86834]
[1777530140891,43.73,75599.41,0.0,0.9436,4e-05,7.86505]
[1777530141079,43.73,75599.41,0.0,0.9436,4e-05,7.86505]
[1777530146310,43.73,75601.07,0.0,0.94366,4e-05,7.85867]
[1777530151476,43.73,75600.43,0.0,0.94363,4e-05,7.86145]
[1777530151577,43.73,75600.43,0.0,0.94363,4e-05,7.86145]
[1777530151578,43.73,75594.2,0.0,0.94342,4e-05,7.88343]
[1777530152624,43.73,75594.2,0.0,0.94342,4e-05,7.88343]
[1777530152831,43.73,75594.2,0.0,0.94342,4e-05,7.88343]
[1777530157877,43.73,75592.73,0.0,0.94336,4e-05,7.88937]
[1777530158076,43.73,75592.73,0.0,0.94336,4e-05,7.88937]
[1777530158113,43.73,75592.73,0.0,0.94336,4e-05,7.88937]
[1777530158325,43.73,75592.73,0.0,0.94336,4e-05,7.88937]
[1777530158176,43.73,75592.02,0.0,0.94333,4e-05,7.89224]
[1777530158393,43.73,75592.48,0.0,0.94335,4e-05,7.89039]
[1777530163428,43.73,75593.72,0.0,0.9434,4e-05,7.88547]
[1777530166341,43.73,75594.45,0.0,0.94343,4e-05,7.88256]
[1777530166587,43.73,75595.34,0.0,0.94346,4e-05,7.87901]
[1777530172814,43.73,75594.19,0.0,0.94341,4e-05,7.88379]
[1777530172827,43.73,75594.19,0.0,0.94341,4e-05,7.88379]
[1777530172928,43.73,75600.49,0.0,0.94365,4e-05,7.85853]
[1777530173651,43.73,75600.49,0.0,0.94365,4e-05,7.85853]
[1777530173829,43.73,75600.49,0.0,0.94365,4e-05,7.85853]
[1777530173859,43.73,75608.36,0.0,0.94394,4e-05,7.82709]
[1777530175513,43.73,75609.07,0.0,0.94397,4e-05,7.8245]
[1777530178441,43.73,75609.91,0.0,0.944,4e-05,7.82139]
[1777530178578,43.73,75609.91,0.0,0.944,4e-05,7.82139]
[1777530178781,43.73,75609.91,0.0,0.944,4e-05,7.82139]
[1777530178832,43.73,75609.91,0.0,0.944,4e-05,7.82139]
[1777530178836,43.73,75609.61,0.0,0.94398,4e-05,7.82271]
[1777530184533,43.73,75609.71,0.0,0.94398,4e-05,7.82292]
[1777530184574,43.73,75609.71,0.0,0.94398,4e-05,7.82292]
[1777530184853,43.73,75609.75,0.0,0.94398,4e-05,7.82288]
[1777530185927,43.73,75609.75,0.0,0.94398,4e-05,7.82288]
[1777530186088,43.73,75609.75,0.0,0.94398,4e-05,7.82288]
[1777530190014,43.73,75611.43,0.0,0.94404,4e-05,7.81664]
[1777530190073,43.73,75611.43,0.0,0.94404,4e-05,7.81664]
[1777530190617,43.73,75608.09,0.0,0.94391,4e-05,7.83023]
[1777530191769,43.73,75608.09,0.0,0.94391,4e-05,7.83023]
[1777530191837,43.73,75608.09,0.0,0.94391,4e-05,7.83023]
[1777530193078,43.73,75606.43,0.0,0.94385,4e-05,7.83697]
[1777530193178,43.74,75605.91,0.0,0.94383,4e-05,7.83921]
[1777530196663,43.74,75605.68,0.0,0.94382,4e-05,7.84029]
[1777530196838,43.74,75605.68,0.0,0.94382,4e-05,7.84029]
[1777530202702,43.74,75605.31,0.0,0.9438,4e-05,7.84227]
[1777530207239,43.74,75604.9,0.0,0.94378,4e-05,7.84415]
[1777530207330,43.74,75604.9,0.0,0.94378,4e-05,7.84415]
[1777530209077,43.74,75606.11,0.0,0.94383,4e-05,7.83937]
[1777530209178,43.74,75606.16,0.0,0.94383,4e-05,7.83929]
[1777530214936,43.74,75608.12,0.0,0.94392,4e-05,7.82865]
[1777530215085,43.74,75608.12,0.0,0.94392,4e-05,7.82865]
[1777530218331,43.74,75608.44,0.0,0.94393,4e-05,7.82761]
[1777530218578,43.74,75606.92,0.0,0.94387,4e-05,7.83378]
[1777530218618,43.74,75606.92,0.0,0.94387,4e-05,7.83378]
[1777530218832,43.74,75606.92,0.0,0.94387,4e-05,7.83378]
[1777530218895,43.74,75607.68,0.0,0.9439,4e-05,7.83082]
[1777530223357,43.74,75607.01,0.0,0.94387,4e-05,7.83375]
[1777530223549,43.74,75607.74,0.0,0.9439,4e-05,7.83091]
[1777530223578,43.74,75607.74,0.0,0.9439,4e-05,7.83091]
[1777530223849,43.74,75607.84,0.0,0.9439,4e-05,7.8306]
[1777530228884,43.74,75607.11,0.0,0.94387,4e-05,7.83397]
[1777530230580,43.74,75606.42,0.0,0.94384,4e-05,7.83681]
[1777530230830,43.74,75606.42,0.0,0.94384,4e-05,7.83681]
[1777530230935,43.74,75606.42,0.0,0.94384,4e-05,7.83681]
[1777530231087,43.74,75606.42,0.0,0.94384,4e-05,7.83681]
[1777530231141,43.74,75606.16,0.0,0.94383,4e-05,7.83793]
[1777530232912,43.74,75610.73,0.0,0.944,4e-05,7.81981]
[1777530234137,43.74,75610.73,0.0,0.944,4e-05,7.81981]
[1777530234329,43.74,75610.73,0.0,0.944,4e-05,7.81981]
[1777530235057,43.74,75610.73,0.0,0.944,4e-05,7.82001]
[1777530235077,43.74,75610.73,0.0,0.944,4e-05,7.82001]
[1777530235106,43.74,75611.89,0.0,0.94404,4e-05,7.81538]
[1777530240649,43.74,75612.56,0.0,0.94406,4e-05,7.81324]
[1777530240831,43.74,75612.56,0.0,0.94406,4e-05,7.81324]
[1777530244097,43.74,75612.48,0.0,0.94406,4e-05,7.81386]
[1777530244289,43.74,75612.48,0.0,0.94406,4e-05,7.81386]
[1777530244327,43.74,75612.48,0.0,0.94406,4e-05,7.81386]
[1777530244391,43.74,75606.75,0.0,0.94384,4e-05,7.83693]
[1777530244996,43.74,75603.51,0.0,0.94372,4e-05,7.8499]
[1777530247505,43.74,75603.73,0.0,0.94373,4e-05,7.8491]
[1777530247579,43.74,75603.73,0.0,0.94373,4e-05,7.8491]
[1777530248078,43.74,75603.73,0.0,0.94373,4e-05,7.8491]
[1777530248331,43.74,75603.73,0.0,0.94373,4e-05,7.8491]
[1777530248426,43.75,75601.98,0.0,0.94366,4e-05,7.85619]
[1777530250862,43.75,75603.92,0.0,0.94374,4e-05,7.84845]
[1777530251084,43.75,75603.92,0.0,0.94374,4e-05,7.84845]
[1777530251151,43.75,75607.03,0.0,0.94385,4e-05,7.83604]
[1777530256137,43.75,75608.51,0.0,0.9439,4e-05,7.8304]
[1777530256326,43.75,75608.51,0.0,0.9439,4e-05,7.8304]
[1777530256360,43.75,75608.84,0.0,0.94392,4e-05,7.82923]
[1777530256495,43.75,75608.84,0.0,0.94392,4e-05,7.82923]
[1777530256581,43.75,75608.84,0.0,0.94392,4e-05,7.82923]
[1777530260935,43.75,75606.69,0.0,0.94383,4e-05,7.83805]
[1777530261086,43.75,75606.69,0.0,0.94383,4e-05,7.83805]
[1777530261093,43.75,75606.69,0.0,0.94383,4e-05,7.83805]
[1777530261328,43.75,75606.69,0.0,0.94383,4e-05,7.83805]
[1777530261429,43.75,75603.6,0.0,0.94372,4e-05,7.85054]
[1777530267025,43.75,75603.8,0.0,0.94372,4e-05,7.84991]
[1777530267080,43.75,75603.8,0.0,0.94372,4e-05,7.84991]
[1777530267643,43.75,75603.47,0.0,0.94371,4e-05,7.85127]
[1777530267827,43.75,75603.47,0.0,0.94371,4e-05,7.85127]
[1777530271079,43.75,75603.54,0.0,0.94371,4e-05,7.85113]
[1777530271178,43.75,75603.77,0.0,0.94374,4e-05,7.84718]
[1777530275636,43.75,75601.81,0.0,0.94366,4e-05,7.85526]
[1777530275832,43.75,75601.81,0.0,0.94366,4e-05,7.85526]
[1777530281248,43.75,75599.2,0.0,0.94356,4e-05,7.86606]
[1777530282419,43.75,75599.2,0.0,0.94356,4e-05,7.86606]
[1777530282577,43.75,75597.8,0.0,0.94351,4e-05,7.87171]
[1777530283088,43.75,75597.8,0.0,0.94351,4e-05,7.87171]
[1777530283263,43.75,75595.38,0.0,0.94342,4e-05,7.88145]
[1777530284269,43.75,75599.57,0.0,0.94358,4e-05,7.86466]
[1777530285222,43.75,75599.57,0.0,0.94358,4e-05,7.86466]
[1777530285329,43.75,75599.57,0.0,0.94358,4e-05,7.86466]
[1777530287347,43.75,75600.41,0.0,0.94361,4e-05,7.86138]
[1777530287424,43.75,75607.4,0.0,0.94387,4e-05,7.83345]
[1777530287580,43.75,75607.4,0.0,0.94387,4e-05,7.83345]
[1777530287621,43.75,75607.4,0.0,0.94387,4e-05,7.83345]
[1777530287831,43.75,75607.4,0.0,0.94387,4e-05,7.83345]
[1777530288296,43.75,75610.53,0.0,0.94398,4e-05,7.82103]
[1777530290572,43.75,75612.22,0.0,0.94404,4e-05,7.81452]
[1777530290829,43.75,75612.22,0.0,0.94404,4e-05,7.81452]
[1777530293976,43.75,75610.09,0.0,0.94396,4e-05,7.82343]
[1777530294078,43.75,75610.09,0.0,0.94396,4e-05,7.82343]
[1777530294340,43.75,75610.02,0.0,0.94396,4e-05,7.82382]
[1777530298371,43.75,75612.99,0.0,0.94406,4e-05,7.81242]
[1777530298735,43.75,75612.99,0.0,0.94406,4e-05,7.81242]
[1777530298826,43.75,75612.99,0.0,0.94406,4e-05,7.81242]
[1777530299378,43.75,75607.97,0.0,0.94388,4e-05,7.83261]
[1777530303091,43.75,75607.92,0.0,0.94387,4e-05,7.8331]
[1777530303279,43.75,75607.92,0.0,0.94387,4e-05,7.8331]
[1777530303327,43.75,75607.92,0.0,0.94387,4e-05,7.8331]
[1777530303406,43.75,75608.65,0.0,0.9439,4e-05,7.83027]
[1777530308076,43.75,75610.12,0.0,0.94395,4e-05,7.82476]
[1777530308290,43.75,75610.12,0.0,0.94395,4e-05,7.82476]
[1777530308325,43.75,75610.12,0.0,0.94395,4e-05,7.82476]
[1777530308441,43.75,75610.19,0.0,0.94395,4e-05,7.82459]
[1777530312469,43.76,75617.01,0.0,0.9442,4e-05,7.79779]
[1777530312622,43.76,75617.01,0.0,0.9442,4e-05,7.79779]
[1777530312827,43.76,75617.01,0.0,0.9442,4e-05,7.79779]
[1777530313041,43.76,75617.01,0.0,0.9442,4e-05,7.79779]
[1777530313078,43.76,75617.01,0.0,0.9442,4e-05,7.79779]
[1777530313476,43.76,75621.05,0.0,0.94435,4e-05,7.78138]
[1777530317810,43.76,75622.4,0.0,0.9444,4e-05,7.77653]
[1777530317825,43.76,75622.4,0.0,0.9444,4e-05,7.77653]
[1777530318463,43.76,75622.4,0.0,0.9444,4e-05,7.77653]
[1777530317911,43.76,75619.66,0.0,0.9443,4e-05,7.78763]
[1777530318576,43.76,75619.66,0.0,0.9443,4e-05,7.78763]
[1777530318677,43.76,75618.85,0.0,0.94426,4e-05,7.79102]
[1777530323976,43.76,75619.95,0.0,0.9443,4e-05,7.78733]
[1777530324078,43.76,75619.95,0.0,0.9443,4e-05,7.78733]
[1777530324157,43.76,75619.3,0.0,0.94427,4e-05,7.79009]
[1777530329589,43.76,75623.28,0.0,0.94441,4e-05,7.77529]
[1777530333081,43.76,75623.28,0.0,0.94441,4e-05,7.77529]
[1777530335079,43.76,75623.13,0.0,0.94442,4e-05,7.77342]
[1777530336943,43.76,75624.05,0.0,0.94445,4e-05,7.77036]
[1777530337086,43.76,75624.05,0.0,0.94445,4e-05,7.77036]
[1777530337145,43.76,75618.95,0.0,0.94426,4e-05,7.79087]
[1777530337646,43.77,75616.22,0.0,0.94415,4e-05,7.80193]
[1777530342971,43.77,75616.99,0.0,0.94418,4e-05,7.79947]
[1777530343076,43.77,75616.99,0.0,0.94418,4e-05,7.79947]
[1777530345441,43.77,75618.72,0.0,0.94424,4e-05,7.79244]
[1777530345574,43.76,75618.48,0.0,0.94424,4e-05,7.79283]
[1777530345702,43.76,75622.71,0.0,0.9444,4e-05,7.77598]
[1777530346708,43.77,75629.98,0.0,0.94466,4e-05,7.74727]
[1777530349085,43.77,75631.5,0.0,0.94472,4e-05,7.74148]
[1777530351744,43.77,75636.63,0.0,0.9449,4e-05,7.72219]
[1777530355337,43.77,75639.66,0.0,0.945,4e-05,7.71137]
[1777530357084,43.77,75639.9,0.0,0.945,4e-05,7.71042]
[1777530357135,43.77,75640.93,0.0,0.94504,4e-05,7.70665]
[1777530357786,43.77,75645.44,0.0,0.9452,4e-05,7.68912]
[1777530359439,43.77,75648.99,0.0,0.94533,4e-05,7.67579]
[1777530361091,43.77,75649.42,0.0,0.94534,4e-05,7.6741]
[1777530361814,43.77,75653.62,0.0,0.9455,4e-05,7.65733]
[1777530362821,43.77,75657.46,0.0,0.94564,4e-05,7.64213]
[1777530364351,43.77,75657.46,0.0,0.94564,4e-05,7.64213]
[1777530364427,43.77,75660.9,0.0,0.94576,4e-05,7.6285]
[1777530364581,43.77,75660.9,0.0,0.94576,4e-05,7.6285]
[1777530366168,43.77,75660.46,0.0,0.94575,4e-05,7.63023]
[1777530366324,43.77,75660.46,0.0,0.94575,4e-05,7.63023]
[1777530372154,43.78,75657.94,0.0,0.94563,4e-05,7.64258]
[1777530372330,43.78,75657.94,0.0,0.94563,4e-05,7.64258]
[1777530372431,43.78,75656.36,0.0,0.94557,4e-05,7.64956]
[1777530373898,43.78,75652.49,0.0,0.94542,4e-05,7.66516]
[1777530375307,43.78,75652.49,0.0,0.94542,4e-05,7.66516]
[1777530375325,43.78,75652.49,0.0,0.94542,4e-05,7.66516]
[1777530380279,43.79,75653.96,0.0,0.94546,4e-05,7.66112]
[1777530380327,43.79,75653.96,0.0,0.94546,4e-05,7.66112]
[1777530380380,43.79,75654.77,0.0,0.94548,4e-05,7.65864]
[1777530380677,43.79,75654.77,0.0,0.94548,4e-05,7.65864]
[1777530380825,43.79,75654.77,0.0,0.94548,4e-05,7.65864]
[1777530383968,43.79,75658.83,0.0,0.94563,4e-05,7.64334]
[1777530385047,43.79,75658.83,0.0,0.94563,4e-05,7.64334]
[1777530385079,43.79,75658.83,0.0,0.94563,4e-05,7.64334]
[1777530385568,43.79,75658.83,0.0,0.94563,4e-05,7.64334]
[1777530385148,43.79,75656.73,0.0,0.94555,4e-05,7.65158]
[1777530385579,43.79,75656.73,0.0,0.94555,4e-05,7.65158]
[1777530385982,43.79,75653.21,0.0,0.94542,4e-05,7.66542]
[1777530391019,43.79,75652.55,0.0,0.94542,4e-05,7.66467]
[1777530395790,43.79,75652.69,0.0,0.94541,4e-05,7.66554]
[1777530395825,43.79,75652.69,0.0,0.94541,4e-05,7.66554]
[1777530396056,43.79,75656.13,0.0,0.94554,4e-05,7.65234]
[1777530398264,43.79,75655.94,0.0,0.94552,4e-05,7.65347]
[1777530398331,43.79,75655.94,0.0,0.94552,4e-05,7.65347]
[1777530403059,43.8,75655.95,0.0,0.94551,4e-05,7.65529]
[1777530403075,43.8,75655.95,0.0,0.94551,4e-05,7.65529]
[1777530403105,43.8,75655.62,0.0,0.94549,4e-05,7.65695]
[1777530405536,43.8,75654.18,0.0,0.94544,4e-05,7.66298]
[1777530405580,43.8,75654.18,0.0,0.94544,4e-05,7.66298]
[1777530411160,43.8,75653.45,0.0,0.94541,4e-05,7.66643]
[1777530416196,43.8,75654.2,0.0,0.94544,4e-05,7.66298]
[1777530418469,43.8,75653.61,0.0,0.94542,4e-05,7.66521]
[1777530418576,43.8,75653.61,0.0,0.94542,4e-05,7.66521]
[1777530418571,43.8,75647.93,0.0,0.94521,4e-05,7.68786]
[1777530419220,43.8,75645.99,0.0,0.94514,4e-05,7.69552]
[1777530420912,43.8,75645.29,0.0,0.94511,4e-05,7.69862]
[1777530421082,43.8,75645.29,0.0,0.94511,4e-05,7.69862]
[1777530423249,43.8,75642.12,0.0,0.94498,4e-05,7.71209]
[1777530425094,43.8,75643.02,0.0,0.94501,4e-05,7.70883]
[1777530425326,43.8,75643.02,0.0,0.94501,4e-05,7.70883]
[1777530425426,43.8,75643.4,0.0,0.94502,4e-05,7.70794]
[1777530426499,43.8,75643.4,0.0,0.94502,4e-05,7.70794]
[1777530426578,43.8,75643.4,0.0,0.94502,4e-05,7.70794]
[1777530432312,43.81,75643.97,0.0,0.94503,4e-05,7.70759]
[1777530433174,43.81,75643.97,0.0,0.94503,4e-05,7.70759]
[1777530433333,43.81,75643.97,0.0,0.94503,4e-05,7.70759]
[1777530439361,43.81,75643.91,0.0,0.945,4e-05,7.71015]
[1777530443086,43.82,75642.35,0.0,0.94493,4e-05,7.71766]
[1777530443389,43.82,75639.25,0.0,0.94482,4e-05,7.72993]
[1777530445055,43.82,75638.48,0.0,0.94479,4e-05,7.73331]
[1777530445077,43.82,75638.48,0.0,0.94479,4e-05,7.73331]
[1777530450072,43.82,75637.16,0.0,0.94472,4e-05,7.74037]
[1777530450328,43.82,75637.16,0.0,0.94472,4e-05,7.74037]
[1777530450438,43.82,75636.98,0.0,0.94471,4e-05,7.74138]
[1777530451589,43.82,75636.98,0.0,0.94471,4e-05,7.74138]
[1777530451834,43.82,75637.53,0.0,0.94475,4e-05,7.73645]
[1777530457487,43.83,75637.16,0.0,0.94472,4e-05,7.73976]
[1777530459818,43.83,75635.35,0.0,0.94465,4e-05,7.74754]
[1777530459832,43.83,75635.35,0.0,0.94465,4e-05,7.74754]
[1777530460508,43.83,75634.81,0.0,0.94463,4e-05,7.74997]
[1777530461515,43.83,75640.55,0.0,0.94484,4e-05,7.72722]
[1777530462752,43.83,75638.73,0.0,0.94477,4e-05,7.73504]
[1777530464851,43.83,75639.02,0.0,0.94477,4e-05,7.73452]
[1777530470578,43.84,75639.16,0.0,0.94476,4e-05,7.73581]
[1777530475880,43.84,75638.34,0.0,0.94472,4e-05,7.74028]
[1777530476078,43.84,75638.34,0.0,0.94472,4e-05,7.74028]
[1777530476620,43.84,75635.63,0.0,0.94461,4e-05,7.75163]
[1777530478123,43.84,75633.92,0.0,0.94455,4e-05,7.7587]
[1777530478337,43.84,75633.92,0.0,0.94455,4e-05,7.7587]
[1777530482661,43.84,75627.6,0.0,0.9443,4e-05,7.78512]
[1777530483669,43.84,75614.62,0.0,0.94382,4e-05,7.83707]
[1777530484675,43.84,75612.71,0.0,0.94375,4e-05,7.84484]
[1777530486869,43.84,75613.34,0.0,0.94377,4e-05,7.842]
[1777530487079,43.84,75613.34,0.0,0.94377,4e-05,7.842]
[1777530487177,43.84,75613.17,0.0,0.94377,4e-05,7.84235]
[1777530488578,43.84,75613.17,0.0,0.94377,4e-05,7.84235]
[1777530488828,43.84,75613.17,0.0,0.94377,4e-05,7.84171]
[1777530494746,43.84,75613.46,0.0,0.94378,4e-05,7.84091]
[1777530498512,43.84,75613.63,0.0,0.94379,4e-05,7.84051]
[1777530498579,43.84,75613.63,0.0,0.94379,4e-05,7.84051]
[1777530498614,43.84,75614.0,0.0,0.9438,4e-05,7.83931]
[1777530500146,43.84,75614.0,0.0,0.9438,4e-05,7.83931]
[1777530500330,43.84,75614.0,0.0,0.9438,4e-05,7.83931]
[1777530504616,43.85,75613.0,0.0,0.94375,4e-05,7.84386]
[1777530504666,43.85,75613.03,0.0,0.94375,4e-05,7.84401]
[1777530504829,43.85,75613.03,0.0,0.94375,4e-05,7.84401]
[1777530504878,43.85,75615.26,0.0,0.94384,4e-05,7.83511]
[1777530506516,43.85,75615.26,0.0,0.94384,4e-05,7.83511]
[1777530506590,43.85,75615.26,0.0,0.94384,4e-05,7.83511]
[1777530507837,43.85,75619.61,0.0,0.944,4e-05,7.81776]
[1777530513332,43.85,75620.08,0.0,0.94403,4e-05,7.81346]
[1777530513578,43.85,75620.08,0.0,0.94403,4e-05,7.81346]
[1777530513621,43.85,75619.39,0.0,0.944,4e-05,7.81652]
[1777530514954,43.85,75619.14,0.0,0.94399,4e-05,7.81751]
[1777530515082,43.85,75619.14,0.0,0.94399,4e-05,7.81751]
[1777530516900,43.85,75622.2,0.0,0.9441,4e-05,7.80576]
[1777530518977,43.85,75624.13,0.0,0.94417,4e-05,7.79823]
[1777530519078,43.85,75624.13,0.0,0.94417,4e-05,7.79823]
[1777530519362,43.85,75624.13,0.0,0.94417,4e-05,7.79823]
[1777530519578,43.85,75624.13,0.0,0.94417,4e-05,7.79823]
[1777530519676,43.85,75624.94,0.0,0.9442,4e-05,7.79535]
[1777530520928,43.85,75622.78,0.0,0.94412,4e-05,7.80411]
[1777530525963,43.85,75623.29,0.0,0.94413,4e-05,7.80284]
[1777530526786,43.85,75623.29,0.0,0.94413,4e-05,7.80284]
[1777530526831,43.85,75623.29,0.0,0.94413,4e-05,7.80284]
[1777530528827,43.85,75623.91,0.0,0.94415,4e-05,7.80067]
[1777530528984,43.85,75624.38,0.0,0.94417,4e-05,7.79894]
[1777530534019,43.85,75626.61,0.0,0.94424,4e-05,7.79082]
[1777530535025,43.86,75630.15,0.0,0.94437,4e-05,7.7769]
[1777530536680,43.86,75630.15,0.0,0.94437,4e-05,7.7769]
[1777530536832,43.86,75631.1,0.0,0.9444,4e-05,7.7733]
[1777530540061,43.86,75644.35,0.0,0.94489,4e-05,7.72147]
[1777530541068,43.86,75648.93,0.0,0.94505,4e-05,7.70362]
[1777530541770,43.86,75648.93,0.0,0.94505,4e-05,7.70362]
[1777530541828,43.86,75648.93,0.0,0.94505,4e-05,7.70362]
[1777530542074,43.86,75643.73,0.0,0.94486,4e-05,7.724]
[1777530543700,43.86,75643.73,0.0,0.94486,4e-05,7.724]
[1777530543829,43.86,75643.71,0.0,0.94486,4e-05,7.72388]
[1777530548304,43.86,75643.82,0.0,0.94486,4e-05,7.72441]
[1777530548329,43.86,75643.82,0.0,0.94486,4e-05,7.72441]
[1777530548425,43.86,75644.45,0.0,0.94488,4e-05,7.72216]
[1777530549066,43.86,75644.45,0.0,0.94488,4e-05,7.72216]
[1777530549085,43.86,75644.45,0.0,0.94488,4e-05,7.72216]
[1777530554159,43.86,75645.84,0.0,0.94493,4e-05,7.71673]
[1777530555564,43.86,75645.84,0.0,0.94493,4e-05,7.71673]
[1777530555580,43.86,75645.84,0.0,0.94493,4e-05,7.71673]
[1777530555737,43.86,75645.77,0.0,0.94493,4e-05,7.71658]
[1777530556883,43.86,75646.01,0.0,0.94494,4e-05,7.71563]
[1777530556969,43.86,75646.01,0.0,0.94494,4e-05,7.71563]
[1777530562215,43.86,75644.82,0.0,0.94491,4e-05,7.71902]
[1777530567250,43.85,75644.63,0.0,0.94491,4e-05,7.71866]
[1777530569729,43.85,75645.33,0.0,0.94493,4e-05,7.71612]
[1777530569829,43.85,75645.15,0.0,0.94493,4e-05,7.71706]
[1777530570271,43.85,75645.81,0.0,0.94495,4e-05,7.71468]
[1777530570983,43.85,75645.81,0.0,0.94495,4e-05,7.71468]
[1777530571082,43.85,75645.81,0.0,0.94495,4e-05,7.71468]
[1777530576313,43.85,75647.06,0.0,0.94502,4e-05,7.70542]
[1777530581348,43.85,75647.99,0.0,0.94507,4e-05,7.70066]
[1777530582080,43.85,75647.99,0.0,0.94507,4e-05,7.70066]
[1777530582327,43.85,75647.99,0.0,0.94507,4e-05,7.70066]
[1777530582355,43.85,75647.86,0.0,0.94507,4e-05,7.70097]
[1777530583188,43.85,75647.86,0.0,0.94507,4e-05,7.70097]
[1777530583334,43.85,75647.86,0.0,0.94507,4e-05,7.70097]
[1777530587024,43.85,75647.18,0.0,0.94505,4e-05,7.70278]
[1777530587077,43.85,75647.18,0.0,0.94505,4e-05,7.70278]
[1777530587391,43.85,75648.94,0.0,0.94512,4e-05,7.69561]
[1777530588829,43.85,75650.46,0.0,0.94517,4e-05,7.6894]
[1777530589079,43.85,75650.46,0.0,0.94517,4e-05,7.6894]
[1777530594440,43.84,75649.79,0.0,0.94516,4e-05,7.69082]
[1777530598640,43.84,75648.56,0.0,0.94512,4e-05,7.69505]
[1777530598730,43.84,75649.43,0.0,0.94516,4e-05,7.69119]
[1777530598825,43.84,75649.43,0.0,0.94516,4e-05,7.69119]
[1777530600482,43.84,75652.95,0.0,0.94529,4e-05,7.67709]
[1777530601463,43.84,75652.95,0.0,0.94529,4e-05,7.67709]
[1777530601607,43.84,75652.95,0.0,0.94529,4e-05,7.67709]
[1777530601676,43.84,75660.51,0.0,0.94556,4e-05,7.64692]
[1777530604479,43.84,75658.66,0.0,0.9455,4e-05,7.65406]
[1777530606524,43.84,75661.55,0.0,0.94561,4e-05,7.64225]
[1777530607822,43.84,75661.55,0.0,0.94561,4e-05,7.64225]
[1777530608077,43.84,75663.15,0.0,0.94567,4e-05,7.63582]
[1777530612700,43.84,75663.55,0.0,0.94569,4e-05,7.63376]
[1777530612843,43.84,75664.12,0.0,0.94571,4e-05,7.63127]
[1777530617079,43.84,75662.95,0.0,0.94567,4e-05,7.63548]
[1777530617332,43.84,75662.95,0.0,0.94567,4e-05,7.63548]
[1777530621628,43.83,75659.34,0.0,0.94555,4e-05,7.64895]
[1777530622481,43.83,75659.34,0.0,0.94555,4e-05,7.64895]
[1777530622577,43.83,75659.34,0.0,0.94555,4e-05,7.64895]
[1777530627671,43.83,75663.21,0.0,0.9457,4e-05,7.63265]
[1777530631463,43.83,75662.97,0.0,0.94569,4e-05,7.63316]
[1777530631585,43.83,75662.97,0.0,0.94569,4e-05,7.63316]
[1777530634737,43.83,75660.37,0.0,0.94562,4e-05,7.63989]
[1777530634838,43.83,75658.1,0.0,0.94554,4e-05,7.64865]
[1777530635806,43.83,75658.1,0.0,0.94554,4e-05,7.64865]
[1777530635837,43.83,75658.1,0.0,0.94554,4e-05,7.64865]
[1777530639755,43.83,75654.24,0.0,0.94541,4e-05,7.66292]
[1777530642777,43.83,75658.79,0.0,0.94558,4e-05,7.64446]
[1777530643693,43.83,75658.79,0.0,0.94558,4e-05,7.64446]
[1777530643835,43.83,75658.79,0.0,0.94558,4e-05,7.64446]
[1777530652192,43.82,75659.63,0.0,0.94565,4e-05,7.63701]
[1777530652327,43.82,75659.63,0.0,0.94565,4e-05,7.63701]
[1777530657884,43.81,75658.68,0.0,0.94564,4e-05,7.63741]
[1777530661475,43.81,75659.81,0.0,0.94569,4e-05,7.63185]
[1777530661581,43.81,75659.81,0.0,0.94569,4e-05,7.63185]
[1777530662917,43.8,75664.19,0.0,0.94587,4e-05,7.61299]
[1777530665745,43.8,75663.47,0.0,0.94584,4e-05,7.6153]
[1777530665828,43.8,75663.47,0.0,0.94584,4e-05,7.6153]
[1777530665846,43.8,75660.62,0.0,0.94575,4e-05,7.62543]
[1777530671784,43.79,75661.15,0.0,0.94579,4e-05,7.62118]
[1777530671831,43.79,75661.15,0.0,0.94579,4e-05,7.62118]
[1777530675001,43.79,75663.51,0.0,0.94588,4e-05,7.61086]
[1777530677735,43.79,75663.52,0.0,0.94589,4e-05,7.6107]
[1777530677839,43.79,75663.52,0.0,0.94589,4e-05,7.6107]
[1777530683057,43.79,75663.03,0.0,0.94588,4e-05,7.61178]
[1777530688092,43.79,75666.34,0.0,0.946,4e-05,7.59816]
[1777530689457,43.79,75666.34,0.0,0.946,4e-05,7.59816]
[1777530689590,43.79,75666.34,0.0,0.946,4e-05,7.59816]
[1777530689615,43.79,75669.53,0.0,0.94612,4e-05,7.58514]
[1777530691113,43.78,75666.04,0.0,0.94602,4e-05,7.59481]
[1777530694862,43.78,75667.17,0.0,0.94607,4e-05,7.58939]
[1777530695141,43.78,75675.63,0.0,0.94639,4e-05,7.5553]
[1777530696315,43.78,75675.63,0.0,0.94639,4e-05,7.5553]
[1777530696399,43.78,75685.76,0.0,0.94675,4e-05,7.51533]
[1777530697155,43.78,75691.84,0.0,0.94697,4e-05,7.4913]
[1777530700176,43.78,75692.74,0.0,0.94701,4e-05,7.48689]
[1777530702741,43.78,75691.32,0.0,0.94696,4e-05,7.49213]
[1777530702834,43.78,75691.32,0.0,0.94696,4e-05,7.49213]
[1777530707647,43.77,75692.74,0.0,0.94703,4e-05,7.48545]
[1777530707826,43.77,75692.74,0.0,0.94703,4e-05,7.48545]
[1777530713267,43.77,75694.07,0.0,0.94709,4e-05,7.47827]
[1777530716527,43.77,75693.8,0.0,0.94708,4e-05,7.47886]
[1777530716587,43.77,75693.8,0.0,0.94708,4e-05,7.47886]
[1777530716835,43.77,75693.8,0.0,0.94708,4e-05,7.47886]
[1777530716932,43.77,75693.73,0.0,0.94709,4e-05,7.47869]
[1777530722330,43.76,75693.61,0.0,0.94709,4e-05,7.47807]
[1777530723692,43.76,75693.61,0.0,0.94709,4e-05,7.47807]
[1777530723831,43.76,75693.61,0.0,0.94709,4e-05,7.47807]
[1777530727762,43.76,75697.12,0.0,0.94722,4e-05,7.46363]
[1777530727825,43.76,75697.12,0.0,0.94722,4e-05,7.46363]
[1777530727855,43.76,75697.35,0.0,0.94723,4e-05,7.46238]
[1777530729831,43.76,75696.37,0.0,0.9472,4e-05,7.46619]
[1777530730081,43.76,75696.57,0.0,0.94721,4e-05,7.46505]
[1777530731398,43.76,75706.54,0.0,0.94756,4e-05,7.42621]
[1777530732200,43.76,75706.54,0.0,0.94756,4e-05,7.42621]
[1777530732405,43.76,75726.43,0.0,0.94826,3e-05,7.34934]
[1777530733412,43.76,75730.12,0.0,0.94839,3e-05,7.33517]
[1777530734419,43.76,75727.05,0.0,0.94829,3e-05,7.347]
[1777530735475,43.76,75727.05,0.0,0.94829,3e-05,7.347]
[1777530740610,43.76,75726.6,0.0,0.94827,3e-05,7.3488]
[1777530740828,43.76,75726.6,0.0,0.94827,3e-05,7.3488]
[1777530740929,43.76,75725.68,0.0,0.94824,3e-05,7.35236]
[1777530742475,43.76,75729.16,0.0,0.94836,3e-05,7.33899]
[1777530743492,43.76,75742.27,0.0,0.94881,3e-05,7.28875]
[1777530744499,43.76,75755.65,0.0,0.94927,3e-05,7.23777]
[1777530745506,43.76,75754.64,0.0,0.94924,3e-05,7.24181]
[1777530748808,43.76,75755.24,0.0,0.94926,3e-05,7.2399]
[1777530748833,43.76,75755.24,0.0,0.94926,3e-05,7.2399]
[1777530750543,43.76,75763.77,0.0,0.94954,3e-05,7.20799]
[1777530751550,43.76,75768.76,0.0,0.94973,3e-05,7.18632]
[1777530752867,43.76,75759.33,0.0,0.9494,3e-05,7.22261]
[1777530753564,43.76,75753.92,0.0,0.94922,3e-05,7.24321]
[1777530754570,43.76,75751.14,0.0,0.94912,3e-05,7.25398]
[1777530756751,43.76,75751.14,0.0,0.94912,3e-05,7.25398]
[1777530756825,43.76,75751.14,0.0,0.94912,3e-05,7.25398]
[1777530756851,43.77,75748.8,0.0,0.94904,3e-05,7.26336]
[1777530757871,43.77,75748.8,0.0,0.94904,3e-05,7.26336]
[1777530757915,43.77,75745.76,0.0,0.94893,3e-05,7.27508]
[1777530758076,43.77,75745.76,0.0,0.94893,3e-05,7.27508]
[1777530762044,43.77,75744.66,0.0,0.94889,3e-05,7.27959]
[1777530762076,43.77,75744.66,0.0,0.94889,3e-05,7.27959]
[1777530762627,43.77,75750.82,0.0,0.9491,3e-05,7.25615]
[1777530763634,43.77,75755.81,0.0,0.94927,3e-05,7.23722]
[1777530764265,43.77,75755.81,0.0,0.94927,3e-05,7.23722]
[1777530764327,43.77,75755.81,0.0,0.94927,3e-05,7.23722]
[1777530765648,43.77,75751.87,0.0,0.94913,3e-05,7.25253]
[1777530768095,43.77,75749.78,0.0,0.94906,3e-05,7.2608]
[1777530768330,43.77,75749.78,0.0,0.94906,3e-05,7.2608]
[1777530769071,43.77,75749.7,0.0,0.94906,3e-05,7.26123]
[1777530769332,43.77,75749.7,0.0,0.94906,3e-05,7.26123]
[1777530769676,43.77,75749.24,0.0,0.94904,3e-05,7.26311]
[1777530774476,43.77,75747.11,0.0,0.94896,3e-05,7.27174]
[1777530774576,43.77,75747.11,0.0,0.94896,3e-05,7.27174]
[1777530777984,43.77,75748.0,0.0,0.94899,3e-05,7.26868]
[1777530778076,43.77,75748.8,0.0,0.94901,3e-05,7.26575]
[1777530778169,43.77,75748.8,0.0,0.94901,3e-05,7.26575]
[1777530778337,43.77,75748.8,0.0,0.94901,3e-05,7.26575]
[1777530778738,43.77,75752.88,0.0,0.94915,3e-05,7.25031]
[1777530783403,43.77,75752.11,0.0,0.94912,3e-05,7.25386]
[1777530783590,43.77,75752.11,0.0,0.94912,3e-05,7.25386]
[1777530783829,43.77,75752.11,0.0,0.94912,3e-05,7.25386]
[1777530789817,43.78,75753.69,0.0,0.94917,3e-05,7.24912]
[1777530791459,43.78,75753.68,0.0,0.94916,3e-05,7.24933]
[1777530791578,43.78,75753.68,0.0,0.94916,3e-05,7.24933]
[1777530791831,43.78,75751.23,0.0,0.94908,3e-05,7.25884]
[1777530792837,43.78,75749.01,0.0,0.949,3e-05,7.26746]
[1777530797154,43.78,75747.97,0.0,0.94896,3e-05,7.27198]
[1777530797327,43.78,75747.97,0.0,0.94896,3e-05,7.27198]
[1777530798880,43.78,75743.87,0.0,0.94881,3e-05,7.28791]
[1777530801904,43.78,75735.73,0.0,0.94853,3e-05,7.31941]
[1777530802096,43.78,75735.73,0.0,0.94853,3e-05,7.31941]
[1777530802265,43.78,75735.73,0.0,0.94853,3e-05,7.31941]
[1777530802830,43.78,75735.73,0.0,0.94853,3e-05,7.31941]
[1777530802911,43.78,75734.69,0.0,0.94849,3e-05,7.32346]
[1777530803077,43.78,75734.69,0.0,0.94849,3e-05,7.32346]
[1777530803918,43.78,75729.91,0.0,0.94833,3e-05,7.34187]
[1777530805932,43.78,75732.39,0.0,0.94841,3e-05,7.33238]
[1777530810967,43.78,75732.0,0.0,0.9484,3e-05,7.33401]
[1777530813082,43.78,75732.14,0.0,0.94842,3e-05,7.33053]
[1777530813222,43.78,75732.14,0.0,0.94842,3e-05,7.33053]
[1777530813327,43.78,75732.14,0.0,0.94842,3e-05,7.33053]
[1777530813987,43.78,75732.01,0.0,0.94842,3e-05,7.33106]
[1777530819023,43.78,75731.81,0.0,0.94841,3e-05,7.33197]
[1777530820045,43.78,75731.81,0.0,0.94841,3e-05,7.33197]
[1777530820075,43.78,75729.57,0.0,0.94833,3e-05,7.3406]
[1777530820138,43.78,75729.57,0.0,0.94833,3e-05,7.3406]
[1777530820327,43.78,75729.57,0.0,0.94833,3e-05,7.3406]
[1777530821037,43.78,75729.36,0.0,0.94832,3e-05,7.34143]
[1777530823051,43.78,75734.04,0.0,0.94848,3e-05,7.32351]
[1777530828086,43.78,75733.65,0.0,0.94847,3e-05,7.32525]
[1777530832459,43.78,75733.9,0.0,0.94848,3e-05,7.32444]
[1777530832578,43.78,75733.9,0.0,0.94848,3e-05,7.32444]
[1777530837186,43.78,75733.04,0.0,0.94844,3e-05,7.32793]
[1777530837328,43.78,75733.04,0.0,0.94844,3e-05,7.32793]
[1777530837426,43.78,75733.04,0.0,0.94844,3e-05,7.32793]
[1777530837486,43.78,75733.04,0.0,0.94844,3e-05,7.32793]
[1777530837527,43.78,75746.42,0.0,0.94891,3e-05,7.27675]
[1777530838160,43.78,75754.23,0.0,0.94918,3e-05,7.24708]
[1777530840918,43.78,75754.77,0.0,0.94919,3e-05,7.2452]
[1777530841077,43.78,75754.77,0.0,0.94919,3e-05,7.2452]
[1777530842851,43.78,75752.05,0.0,0.9491,3e-05,7.25592]
[1777530843077,43.78,75752.05,0.0,0.9491,3e-05,7.25592]
[1777530842854,43.78,75749.64,0.0,0.94901,3e-05,7.26541]
[1777530843392,43.78,75750.9,0.0,0.94905,3e-05,7.2606]
[1777530846076,43.78,75750.7,0.0,0.94905,3e-05,7.26151]
[1777530846327,43.78,75750.46,0.0,0.94904,3e-05,7.26256]
[1777530849347,43.79,75752.78,0.0,0.94911,3e-05,7.25415]
[1777530849582,43.79,75752.78,0.0,0.94911,3e-05,7.25415]
[1777530849683,43.79,75752.48,0.0,0.9491,3e-05,7.25544]
[1777530851492,43.79,75754.02,0.0,0.94915,3e-05,7.24973]
[1777530851593,43.79,75768.03,0.0,0.94963,3e-05,7.19661]
[1777530852258,43.79,75768.97,0.0,0.94966,3e-05,7.1933]
[1777530853265,43.79,75765.6,0.0,0.94954,3e-05,7.20634]
[1777530854991,43.79,75765.6,0.0,0.94954,3e-05,7.20634]
[1777530855090,43.79,75765.18,0.0,0.94953,3e-05,7.2084]
[1777530856589,43.79,75764.89,0.0,0.94952,3e-05,7.2095]
[1777530858300,43.79,75761.05,0.0,0.94938,3e-05,7.22478]
[1777530861321,43.79,75767.3,0.0,0.94959,3e-05,7.20166]
[1777530862585,43.79,75767.3,0.0,0.94959,3e-05,7.20166]
[1777530862683,43.79,75770.63,0.0,0.9497,3e-05,7.18927]
[1777530865349,43.79,75774.96,0.0,0.94984,3e-05,7.17367]
[1777530871047,43.8,75775.11,0.0,0.94983,3e-05,7.17426]
[1777530870384,43.8,75772.21,0.0,0.94973,3e-05,7.18553]
[1777530873404,43.8,75774.83,0.0,0.94983,3e-05,7.17343]
[1777530878440,43.8,75774.83,0.0,0.94982,3e-05,7.17483]
[1777530879447,43.8,75777.53,0.0,0.94991,3e-05,7.1649]
[1777530880454,43.8,75780.81,0.0,0.95002,3e-05,7.1528]
[1777530882468,43.81,75778.28,0.0,0.94993,3e-05,7.163]
[1777530884482,43.81,75781.07,0.0,0.95002,3e-05,7.15308]
[1777530886496,43.81,75787.49,0.0,0.95023,3e-05,7.12951]
[1777530887503,43.81,75793.08,0.0,0.95041,3e-05,7.10883]
[1777530888510,43.81,75790.24,0.0,0.95032,3e-05,7.11943]
[1777530891531,43.81,75793.36,0.0,0.95042,3e-05,7.10836]
[1777530892538,43.81,75803.74,0.0,0.95077,3e-05,7.0693]
[1777530893545,43.81,75807.84,0.0,0.95091,3e-05,7.05392]
[1777530895491,43.81,75808.6,0.0,0.95093,3e-05,7.05108]
[1777530895559,43.81,75813.3,0.0,0.95109,3e-05,7.03352]
[1777530897074,43.81,75813.3,0.0,0.95109,3e-05,7.03352]
[1777530896566,43.81,75816.47,0.0,0.95119,3e-05,7.02172]
[1777530901602,43.81,75817.9,0.0,0.95124,3e-05,7.0167]
[1777530905112,43.81,75823.51,0.0,0.95142,3e-05,6.9961]
[1777530906636,43.81,75826.11,0.0,0.95151,3e-05,6.98654]
[1777530908592,43.81,75826.99,0.0,0.95153,3e-05,6.98338]
[1777530908650,43.81,75826.94,0.0,0.95153,3e-05,6.98368]
[1777530910664,43.81,75833.31,0.0,0.95174,3e-05,6.96023]
[1777530911671,43.81,75836.27,0.0,0.95184,3e-05,6.9494]
[1777530914691,43.82,75833.17,0.0,0.95173,3e-05,6.96136]
[1777530915698,43.82,75827.08,0.0,0.95153,3e-05,6.98412]
[1777530917714,43.82,75823.27,0.0,0.9514,3e-05,6.99849]
[1777530922750,43.82,75820.56,0.0,0.95131,3e-05,7.00895]
[1777530927785,43.82,75815.12,0.0,0.95112,3e-05,7.02958]
[1777530928792,43.82,75812.41,0.0,0.95103,3e-05,7.03974]
[1777530930806,43.82,75815.47,0.0,0.95113,3e-05,7.02834]
[1777530933829,43.82,75804.58,0.0,0.95079,3e-05,7.06623]
[1777530934836,43.82,75798.12,0.0,0.95057,3e-05,7.0905]
[1777530935844,43.82,75796.79,0.0,0.95053,3e-05,7.09547]
[1777530938863,43.82,75793.44,0.0,0.95042,3e-05,7.10783]
[1777530940878,43.82,75790.72,0.0,0.95033,3e-05,7.11786]
[1777530941885,43.82,75786.86,0.0,0.9502,3e-05,7.1323]
[1777530944906,43.82,75791.5,0.0,0.95036,3e-05,7.1144]
[1777530948628,43.81,75791.73,0.0,0.95037,3e-05,7.11317]
[1777530948829,43.81,75791.73,0.0,0.95037,3e-05,7.11317]
[1777530948934,43.81,75793.39,0.0,0.95043,3e-05,7.10681]
[1777530952962,43.81,75799.08,0.0,0.95062,3e-05,7.085]
[1777530953969,43.81,75802.49,0.0,0.95074,3e-05,7.07211]
[1777530955982,43.81,75801.39,0.0,0.9507,3e-05,7.07607]
[1777530956990,43.81,75798.78,0.0,0.95061,3e-05,7.08581]
[1777530962029,43.81,75797.35,0.0,0.95057,3e-05,7.09084]
[1777530965050,43.81,75800.16,0.0,0.95066,3e-05,7.08004]
[1777530971092,43.81,75803.3,0.0,0.95077,3e-05,7.06793]
[1777530972102,43.81,75807.26,0.0,0.95091,3e-05,7.05305]
[1777530977137,43.81,75804.77,0.0,0.95082,3e-05,7.06225]
[1777530982173,43.81,75805.7,0.0,0.95086,3e-05,7.05856]
[1777530988215,43.81,75805.15,0.0,0.95084,3e-05,7.06037]
[1777530993250,43.81,75806.56,0.0,0.95091,3e-05,7.05196]
[1777530998286,43.81,75804.59,0.0,0.95084,3e-05,7.05917]
[1777531003322,43.81,75800.06,0.0,0.95069,3e-05,7.07596]
[1777531004328,43.81,75792.69,0.0,0.95045,3e-05,7.10358]
[1777531007350,43.81,75790.2,0.0,0.95037,3e-05,7.11261]
[1777531012385,43.81,75789.51,0.0,0.95035,3e-05,7.1146]
[1777531013392,43.81,75797.29,0.0,0.95061,3e-05,7.08523]
[1777531014294,43.81,75797.29,0.0,0.95061,3e-05,7.08523]
[1777531014330,43.81,75797.29,0.0,0.95061,3e-05,7.08523]
[1777531014399,43.81,75802.92,0.0,0.9508,3e-05,7.06404]
[1777531016413,43.81,75811.48,0.0,0.95109,3e-05,7.03193]
[1777531018427,43.81,75815.74,0.0,0.95123,3e-05,7.01607]
[1777531021448,43.81,75811.66,0.0,0.95109,3e-05,7.03141]
[1777531023462,43.81,75816.67,0.0,0.95126,3e-05,7.01275]
[1777531028500,43.81,75816.31,0.0,0.95124,3e-05,7.01436]
[1777531029507,43.81,75813.78,0.0,0.95116,3e-05,7.02385]
[1777531034542,43.81,75810.98,0.0,0.95106,3e-05,7.03446]
[1777531036556,43.81,75808.45,0.0,0.95098,3e-05,7.04396]
[1777531041591,43.81,75806.24,0.0,0.95091,3e-05,7.05223]
[1777531043605,43.81,75801.6,0.0,0.95075,3e-05,7.06962]
[1777531048640,43.81,75801.08,0.0,0.95073,3e-05,7.07143]
[1777531050654,43.81,75798.45,0.0,0.95065,3e-05,7.08123]
[1777531051661,43.81,75793.69,0.0,0.95051,3e-05,7.09612]
[1777531053067,43.81,75789.37,0.0,0.95036,3e-05,7.11278]
[1777531055689,43.81,75785.46,0.0,0.95022,3e-05,7.12817]
[1777531057184,43.81,75785.46,0.0,0.95022,3e-05,7.12817]
[1777531057286,43.81,75784.21,0.0,0.95017,3e-05,7.13359]
[1777531057326,43.81,75784.21,0.0,0.95017,3e-05,7.13359]
[1777531057704,43.81,75783.13,0.0,0.95013,3e-05,7.13766]
[1777531062738,43.81,75784.64,0.0,0.95017,3e-05,7.13369]
[1777531063745,43.82,75787.25,0.0,0.95025,3e-05,7.12421]
[1777531067882,43.82,75787.88,0.0,0.95027,3e-05,7.12295]
[1777531068577,43.82,75787.59,0.0,0.95025,3e-05,7.12478]
[1777531074009,43.82,75783.75,0.0,0.95011,3e-05,7.14066]
[1777531074076,43.82,75783.75,0.0,0.95011,3e-05,7.14066]
[1777531074110,43.82,75784.18,0.0,0.95012,3e-05,7.13973]
[1777531074372,43.82,75784.18,0.0,0.95012,3e-05,7.13973]
[1777531074576,43.82,75784.18,0.0,0.95012,3e-05,7.13973]
[1777531078937,43.83,75784.05,0.0,0.9501,3e-05,7.14126]
[1777531079075,43.83,75784.05,0.0,0.9501,3e-05,7.14126]
[1777531079176,43.83,75783.48,0.0,0.95008,3e-05,7.1441]
[1777531079856,43.83,75779.23,0.0,0.94993,3e-05,7.16014]
[1777531081508,43.83,75780.0,0.0,0.94996,3e-05,7.15755]
[1777531081575,43.83,75780.0,0.0,0.94996,3e-05,7.15755]
[1777531082878,43.83,75777.34,0.0,0.94986,3e-05,7.16825]
[1777531087013,43.83,75777.48,0.0,0.94986,3e-05,7.16834]
[1777531087074,43.83,75777.48,0.0,0.94986,3e-05,7.16834]
[1777531088415,43.83,75778.85,0.0,0.9499,3e-05,7.16408]
[1777531088580,43.83,75778.85,0.0,0.9499,3e-05,7.16408]
[1777531089928,43.84,75783.92,0.0,0.95006,3e-05,7.14558]
[1777531090584,43.84,75783.92,0.0,0.95006,3e-05,7.14558]
[1777531090935,43.84,75786.6,0.0,0.95015,3e-05,7.13582]
[1777531091661,43.84,75786.6,0.0,0.95015,3e-05,7.13582]
[1777531091825,43.84,75786.6,0.0,0.95015,3e-05,7.13582]
[1777531096976,43.84,75784.25,0.0,0.95005,3e-05,7.14686]
[1777531099558,43.84,75784.37,0.0,0.95005,3e-05,7.14711]
[1777531099582,43.84,75784.37,0.0,0.95005,3e-05,7.14711]
[1777531102575,43.85,75783.14,0.0,0.95,3e-05,7.15279]
[1777531103019,43.85,75784.1,0.0,0.95003,3e-05,7.14951]
[1777531107130,43.85,75783.11,0.0,0.94999,3e-05,7.15427]
[1777531107326,43.85,75783.11,0.0,0.94999,3e-05,7.15427]
[1777531113089,43.85,75782.1,0.0,0.94995,3e-05,7.15745]
[1777531118124,43.85,75781.98,0.0,0.94995,3e-05,7.15809]
[1777531119668,43.85,75782.97,0.0,0.94998,3e-05,7.1542]
[1777531119828,43.85,75782.97,0.0,0.94998,3e-05,7.1542]
[1777531120137,43.85,75785.46,0.0,0.95007,3e-05,7.14465]
[1777531121622,43.85,75785.86,0.0,0.95008,3e-05,7.14286]
[1777531121826,43.85,75785.86,0.0,0.95008,3e-05,7.14286]
[1777531125172,43.85,75788.81,0.0,0.95019,3e-05,7.13123]
[1777531127584,43.85,75789.14,0.0,0.9502,3e-05,7.12976]
[1777531127827,43.85,75789.14,0.0,0.9502,3e-05,7.12976]
[1777531128194,43.85,75789.12,0.0,0.9502,3e-05,7.12973]
[1777531128908,43.85,75789.12,0.0,0.9502,3e-05,7.12973]
[1777531129077,43.85,75789.12,0.0,0.9502,3e-05,7.12973]
[1777531132222,43.85,75791.62,0.0,0.95029,3e-05,7.11986]
[1777531133167,43.85,75791.62,0.0,0.95029,3e-05,7.11986]
[1777531133326,43.85,75791.62,0.0,0.95029,3e-05,7.11986]
[1777531133229,43.85,75793.52,0.0,0.95035,3e-05,7.11261]
[1777531134236,43.85,75794.05,0.0,0.95037,3e-05,7.11053]
[1777531134681,43.85,75794.05,0.0,0.95037,3e-05,7.11053]
[1777531134827,43.85,75794.05,0.0,0.95037,3e-05,7.11053]
[1777531140278,43.85,75793.35,0.0,0.95035,3e-05,7.1126]
[1777531141285,43.85,75790.21,0.0,0.95025,3e-05,7.12432]
[1777531141549,43.85,75790.21,0.0,0.95025,3e-05,7.12432]
[1777531141581,43.85,75790.21,0.0,0.95025,3e-05,7.12432]
[1777531142292,43.85,75789.51,0.0,0.95023,3e-05,7.12684]
[1777531144306,43.85,75783.4,0.0,0.95002,3e-05,7.14961]
[1777531144969,43.85,75783.4,0.0,0.95002,3e-05,7.14961]
[1777531145075,43.85,75783.4,0.0,0.95002,3e-05,7.14961]
[1777531145313,43.85,75785.7,0.0,0.9501,3e-05,7.14078]
[1777531145460,43.85,75785.7,0.0,0.9501,3e-05,7.14078]
[1777531145579,43.85,75785.7,0.0,0.9501,3e-05,7.14078]
[1777531150711,43.85,75786.95,0.0,0.95013,3e-05,7.13776]
[1777531150833,43.85,75786.95,0.0,0.95013,3e-05,7.13776]
[1777531154376,43.85,75790.25,0.0,0.95024,3e-05,7.1248]
[1777531155383,43.85,75793.14,0.0,0.95034,3e-05,7.1138]
[1777531156389,43.85,75795.14,0.0,0.95041,3e-05,7.10618]
[1777531156592,43.85,75795.14,0.0,0.95041,3e-05,7.10618]
[1777531157020,43.85,75795.14,0.0,0.95041,3e-05,7.10618]
[1777531157079,43.85,75795.14,0.0,0.95041,3e-05,7.10618]
[1777531157396,43.85,75794.96,0.0,0.95041,3e-05,7.10677]
[1777531161774,43.85,75794.82,0.0,0.9504,3e-05,7.10701]
[1777531161831,43.85,75794.82,0.0,0.9504,3e-05,7.10701]
[1777531162846,43.85,75794.96,0.0,0.95041,3e-05,7.10639]
[1777531163078,43.85,75794.96,0.0,0.95041,3e-05,7.10639]
[1777531163179,43.85,75795.02,0.0,0.95041,3e-05,7.10607]
[1777531168474,43.85,75796.2,0.0,0.95046,3e-05,7.10106]
[1777531169481,43.85,75799.75,0.0,0.95058,3e-05,7.08764]
[1777531170746,43.85,75799.75,0.0,0.95058,3e-05,7.08764]
[1777531170828,43.85,75799.75,0.0,0.95058,3e-05,7.08764]
[1777531176881,43.85,75802.56,0.0,0.95069,3e-05,7.07375]
[1777531177078,43.85,75802.56,0.0,0.95069,3e-05,7.07375]
[1777531177116,43.85,75802.62,0.0,0.9507,3e-05,7.07347]
[1777531178073,43.85,75802.62,0.0,0.9507,3e-05,7.07347]
[1777531178332,43.85,75802.62,0.0,0.9507,3e-05,7.07347]
[1777531183579,43.84,75802.43,0.0,0.95069,3e-05,7.07375]
[1777531184827,43.84,75802.43,0.0,0.95069,3e-05,7.07375]
[1777531185076,43.84,75802.43,0.0,0.95069,3e-05,7.07375]
[1777531185177,43.84,75802.56,0.0,0.9507,3e-05,7.0732]
[1777531186456,43.84,75802.62,0.0,0.9507,3e-05,7.0729]
[1777531186583,43.84,75802.62,0.0,0.9507,3e-05,7.0729]
[1777531190965,43.84,75800.03,0.0,0.95062,3e-05,7.0823]
[1777531191078,43.84,75800.03,0.0,0.95062,3e-05,7.0823]
[1777531191175,43.84,75798.88,0.0,0.95058,3e-05,7.08652]
[1777531192420,43.84,75798.88,0.0,0.95058,3e-05,7.08652]
[1777531192585,43.84,75798.17,0.0,0.95056,3e-05,7.08898]
[1777531195017,43.84,75798.27,0.0,0.95056,3e-05,7.08851]
[1777531195078,43.84,75798.27,0.0,0.95056,3e-05,7.08851]
[1777531195134,43.84,75793.21,0.0,0.95039,3e-05,7.10742]
[1777531195665,43.84,75788.57,0.0,0.95024,3e-05,7.12474]
[1777531197320,43.84,75788.57,0.0,0.95024,3e-05,7.12474]
[1777531197329,43.84,75788.57,0.0,0.95024,3e-05,7.12474]
[1777531202714,43.84,75789.34,0.0,0.95026,3e-05,7.12168]
[1777531204244,43.84,75789.34,0.0,0.95026,3e-05,7.12168]
[1777531204329,43.84,75789.34,0.0,0.95026,3e-05,7.12168]
[1777531205735,43.84,75785.91,0.0,0.95015,3e-05,7.13414]
[1777531206742,43.84,75782.91,0.0,0.95005,3e-05,7.14529]
[1777531207749,43.84,75779.06,0.0,0.94992,3e-05,7.15964]
[1777531209176,43.84,75779.06,0.0,0.94992,3e-05,7.15964]
[1777531209330,43.84,75779.06,0.0,0.94992,3e-05,7.15964]
[1777531209423,43.84,75776.83,0.0,0.94984,3e-05,7.16862]
[1777531210770,43.84,75773.95,0.0,0.94974,3e-05,7.17979]
[1777531211777,43.84,75771.12,0.0,0.94964,3e-05,7.19076]
[1777531213712,43.84,75771.19,0.0,0.94964,3e-05,7.19073]
[1777531213826,43.84,75771.19,0.0,0.94964,3e-05,7.19073]
[1777531214092,43.84,75771.19,0.0,0.94964,3e-05,7.19073]
[1777531214325,43.84,75771.19,0.0,0.94964,3e-05,7.19073]
[1777531216579,43.84,75769.04,0.0,0.94956,3e-05,7.19958]
[1777531216812,43.84,75767.8,0.0,0.94952,3e-05,7.20451]
[1777531218829,43.85,75763.69,0.0,0.94937,3e-05,7.22055]
[1777531219834,43.85,75757.29,0.0,0.94915,3e-05,7.24508]
[1777531221848,43.85,75755.49,0.0,0.94909,3e-05,7.25222]
[1777531224393,43.85,75755.26,0.0,0.94908,3e-05,7.25323]
[1777531224588,43.85,75755.34,0.0,0.94908,3e-05,7.25305]
[1777531229904,43.85,75756.64,0.0,0.94912,3e-05,7.2489]
[1777531233351,43.85,75756.46,0.0,0.94913,3e-05,7.24688]
[1777531233589,43.85,75756.34,0.0,0.94912,3e-05,7.24761]
[1777531237960,43.85,75747.78,0.0,0.94882,3e-05,7.28078]
[1777531238581,43.85,75747.78,0.0,0.94882,3e-05,7.28078]
[1777531238967,43.85,75744.96,0.0,0.94872,3e-05,7.29163]
[1777531241255,43.85,75743.44,0.0,0.94867,3e-05,7.29751]
[1777531241335,43.85,75743.44,0.0,0.94867,3e-05,7.29751]
[1777531242995,43.85,75748.71,0.0,0.94885,3e-05,7.27756]
[1777531245345,43.85,75750.16,0.0,0.9489,3e-05,7.27212]
[1777531245580,43.85,75750.23,0.0,0.9489,3e-05,7.27196]
[1777531248594,43.85,75750.81,0.0,0.94892,3e-05,7.27005]
[1777531248828,43.85,75750.81,0.0,0.94892,3e-05,7.27005]
[1777531249038,43.85,75750.37,0.0,0.9489,3e-05,7.27184]
[1777531254075,43.85,75750.35,0.0,0.9489,3e-05,7.27241]
[1777531259110,43.86,75751.16,0.0,0.94892,3e-05,7.26984]
[1777531260986,43.86,75751.5,0.0,0.94893,3e-05,7.26865]
[1777531261084,43.86,75751.5,0.0,0.94893,3e-05,7.26865]
[1777531262131,43.86,75758.84,0.0,0.94918,3e-05,7.24092]
[1777531263137,43.86,75763.45,0.0,0.94934,3e-05,7.22355]
[1777531264022,43.86,75763.45,0.0,0.94934,3e-05,7.22355]
[1777531264078,43.86,75763.45,0.0,0.94934,3e-05,7.22355]
[1777531264308,43.86,75763.45,0.0,0.94934,3e-05,7.22355]
[1777531264331,43.86,75763.45,0.0,0.94934,3e-05,7.22355]
[1777531264409,43.86,75766.86,0.0,0.94946,3e-05,7.21079]
[1777531266158,43.86,75769.52,0.0,0.94954,3e-05,7.20112]
[1777531269638,43.86,75771.25,0.0,0.9496,3e-05,7.19525]
[1777531269832,43.86,75771.25,0.0,0.9496,3e-05,7.19525]
[1777531270187,43.86,75771.46,0.0,0.9496,3e-05,7.19469]
[1777531270666,43.86,75771.46,0.0,0.9496,3e-05,7.19469]
[1777531270838,43.86,75771.46,0.0,0.9496,3e-05,7.19469]
[1777531276383,43.86,75771.09,0.0,0.94958,3e-05,7.19728]
[1777531276484,43.86,75769.34,0.0,0.94951,3e-05,7.20438]
[1777531276585,43.86,75769.34,0.0,0.94951,3e-05,7.20438]
[1777531277236,43.86,75768.69,0.0,0.94949,3e-05,7.20684]
[1777531277760,43.86,75768.69,0.0,0.94949,3e-05,7.20684]
[1777531277829,43.86,75768.69,0.0,0.94949,3e-05,7.20684]
[1777531283278,43.87,75768.87,0.0,0.94949,3e-05,7.20752]
[1777531288261,43.87,75770.26,0.0,0.94954,3e-05,7.2012]
[1777531288324,43.87,75770.26,0.0,0.94954,3e-05,7.2012]
[1777531288527,43.86,75772.18,0.0,0.94961,3e-05,7.19342]
[1777531290432,43.86,75772.39,0.0,0.94962,3e-05,7.19262]
[1777531290585,43.86,75773.42,0.0,0.94966,3e-05,7.18825]
[1777531293326,43.86,75773.02,0.0,0.94967,3e-05,7.18657]
[1777531293580,43.86,75773.92,0.0,0.9497,3e-05,7.18272]
[1777531294907,43.86,75773.98,0.0,0.9497,3e-05,7.18249]
[1777531295085,43.86,75773.98,0.0,0.9497,3e-05,7.18249]
[1777531296578,43.86,75774.13,0.0,0.94971,3e-05,7.18149]
[1777531297376,43.86,75773.92,0.0,0.94971,3e-05,7.18207]
[1777531302411,43.86,75774.17,0.0,0.94973,3e-05,7.18007]
[1777531305433,43.86,75772.04,0.0,0.94966,3e-05,7.1873]
[1777531306161,43.86,75772.04,0.0,0.94966,3e-05,7.1873]
[1777531306334,43.86,75772.04,0.0,0.94966,3e-05,7.1873]
[1777531309461,43.85,75762.52,0.0,0.94934,3e-05,7.22304]
[1777531309868,43.85,75762.52,0.0,0.94934,3e-05,7.22304]
[1777531310078,43.85,75762.52,0.0,0.94934,3e-05,7.22304]
[1777531310468,43.86,75758.85,0.0,0.94921,3e-05,7.2372]
[1777531312581,43.86,75759.08,0.0,0.94921,3e-05,7.23671]
[1777531313490,43.86,75759.22,0.0,0.94922,3e-05,7.23588]
[1777531318524,43.85,75759.19,0.0,0.94923,3e-05,7.23452]
[1777531321546,43.85,75754.89,0.0,0.94909,3e-05,7.25]
[1777531323410,43.85,75753.52,0.0,0.94905,3e-05,7.2549]
[1777531323582,43.85,75753.52,0.0,0.94905,3e-05,7.2549]
[1777531328680,43.85,75753.59,0.0,0.94907,3e-05,7.25299]
[1777531328829,43.85,75753.59,0.0,0.94907,3e-05,7.25299]
[1777531329565,43.85,75753.59,0.0,0.94907,3e-05,7.25299]
[1777531329578,43.85,75753.59,0.0,0.94907,3e-05,7.25299]
[1777531329570,43.84,75760.55,0.0,0.94931,3e-05,7.2259]
[1777531329610,43.84,75765.86,0.0,0.94949,3e-05,7.20573]
[1777531334379,43.84,75765.14,0.0,0.94947,3e-05,7.20769]
[1777531334578,43.84,75765.14,0.0,0.94947,3e-05,7.20769]
[1777531334582,43.84,75765.43,0.0,0.94949,3e-05,7.20606]
[1777531335159,43.84,75765.43,0.0,0.94949,3e-05,7.20606]
[1777531335197,43.84,75765.43,0.0,0.94949,3e-05,7.20606]
[1777531335652,43.84,75774.29,0.0,0.94979,3e-05,7.17224]
[1777531336659,43.84,75778.31,0.0,0.94993,3e-05,7.15683]
[1777531338582,43.84,75778.31,0.0,0.94993,3e-05,7.15683]
[1777531338830,43.84,75777.51,0.0,0.94991,3e-05,7.15967]
[1777531340949,43.84,75779.04,0.0,0.94996,3e-05,7.15352]
[1777531341073,43.84,75779.04,0.0,0.94996,3e-05,7.15352]
[1777531341175,43.84,75781.1,0.0,0.95003,3e-05,7.14556]
[1777531344442,43.84,75781.1,0.0,0.95004,3e-05,7.14523]
[1777531344577,43.84,75781.1,0.0,0.95004,3e-05,7.14523]
[1777531349757,43.83,75781.31,0.0,0.95005,3e-05,7.14326]
[1777531354792,43.83,75780.88,0.0,0.95007,3e-05,7.14108]
[1777531356483,43.83,75780.88,0.0,0.95007,3e-05,7.14108]
[1777531356578,43.83,75780.88,0.0,0.95007,3e-05,7.14108]
[1777531356584,43.83,75779.82,0.0,0.95003,3e-05,7.14473]
[1777531357811,43.83,75781.16,0.0,0.95008,3e-05,7.13968]
[1777531357832,43.83,75781.16,0.0,0.95008,3e-05,7.13968]
[1777531361614,43.83,75780.46,0.0,0.95006,3e-05,7.14182]
[1777531360834,43.83,75777.34,0.0,0.94995,3e-05,7.15342]
[1777531361668,43.83,75777.34,0.0,0.94995,3e-05,7.15342]
[1777531361834,43.83,75777.34,0.0,0.94995,3e-05,7.15342]
[1777531361841,43.83,75773.35,0.0,0.94982,3e-05,7.16832]
[1777531363584,43.83,75773.35,0.0,0.94982,3e-05,7.16832]
[1777531363826,43.83,75771.57,0.0,0.94976,3e-05,7.17484]
[1777531364208,43.83,75771.57,0.0,0.94976,3e-05,7.17484]
[1777531364329,43.83,75771.57,0.0,0.94976,3e-05,7.17484]
[1777531366576,43.83,75771.35,0.0,0.94976,3e-05,7.17522]
[1777531366876,43.83,75769.53,0.0,0.9497,3e-05,7.18166]
[1777531371911,43.82,75768.88,0.0,0.94969,3e-05,7.18295]
[1777531373651,43.82,75768.81,0.0,0.94969,3e-05,7.18298]
[1777531373832,43.82,75768.81,0.0,0.94969,3e-05,7.18298]
[1777531378962,43.82,75767.68,0.0,0.94966,3e-05,7.18585]
[1777531382435,43.82,75766.42,0.0,0.94962,3e-05,7.19015]
[1777531382579,43.82,75766.42,0.0,0.94962,3e-05,7.19015]
[1777531384579,43.82,75766.39,0.0,0.94963,3e-05,7.18977]
[1777531385007,43.82,75764.84,0.0,0.94958,3e-05,7.19515]
[1777531387373,43.82,75764.62,0.0,0.94957,3e-05,7.19573]
[1777531387586,43.82,75764.62,0.0,0.94957,3e-05,7.19573]
[1777531390039,43.81,75760.67,0.0,0.94945,3e-05,7.20968]
[1777531391172,43.81,75760.67,0.0,0.94945,3e-05,7.20968]
[1777531391331,43.81,75760.67,0.0,0.94945,3e-05,7.20968]
[1777531391342,43.81,75760.67,0.0,0.94945,3e-05,7.20968]
[1777531391582,43.81,75760.67,0.0,0.94945,3e-05,7.20968]
[1777531391644,43.81,75754.56,0.0,0.94924,3e-05,7.23213]
[1777531397088,43.81,75753.97,0.0,0.94924,3e-05,7.23241]
[1777531398599,43.81,75753.97,0.0,0.94924,3e-05,7.23241]
[1777531398827,43.81,75753.92,0.0,0.94924,3e-05,7.23219]
[1777531399124,43.81,75753.92,0.0,0.94924,3e-05,7.23219]
[1777531399333,43.81,75753.92,0.0,0.94924,3e-05,7.23219]
[1777531399433,43.81,75753.21,0.0,0.94922,3e-05,7.23457]
[1777531405145,43.8,75753.45,0.0,0.94925,3e-05,7.23148]
[1777531410180,43.8,75752.66,0.0,0.94924,3e-05,7.23273]
[1777531415219,43.79,75753.27,0.0,0.94929,3e-05,7.22545]
[1777531417233,43.79,75734.4,0.0,0.94865,3e-05,7.2967]
[1777531418240,43.79,75729.84,0.0,0.94849,3e-05,7.31376]
[1777531420080,43.79,75727.67,0.0,0.94842,3e-05,7.32163]
[1777531421824,43.79,75726.18,0.0,0.94837,3e-05,7.3269]
[1777531422077,43.79,75726.18,0.0,0.94837,3e-05,7.3269]
[1777531422268,43.79,75727.01,0.0,0.9484,3e-05,7.32373]
[1777531423839,43.79,75727.91,0.0,0.94843,3e-05,7.3203]
[1777531429329,43.79,75735.64,0.0,0.9487,3e-05,7.29098]
[1777531430324,43.79,75733.09,0.0,0.94861,3e-05,7.30085]
[1777531431306,43.79,75733.09,0.0,0.94861,3e-05,7.30085]
[1777531431461,43.79,75735.54,0.0,0.9487,3e-05,7.29154]
[1777531431772,43.79,75735.54,0.0,0.9487,3e-05,7.29154]
[1777531433373,43.79,75735.79,0.0,0.9487,3e-05,7.29068]
[1777531433455,43.79,75736.27,0.0,0.94872,3e-05,7.28894]
[1777531438577,43.79,75736.54,0.0,0.94873,3e-05,7.28735]
[1777531438678,43.79,75735.46,0.0,0.9487,3e-05,7.29071]
[1777531438830,43.79,75735.46,0.0,0.9487,3e-05,7.29071]
[1777531438846,43.79,75735.46,0.0,0.9487,3e-05,7.29071]
[1777531439075,43.79,75735.46,0.0,0.9487,3e-05,7.29071]
[1777531439387,43.79,75735.52,0.0,0.9487,3e-05,7.29048]
[1777531442408,43.78,75731.74,0.0,0.94858,3e-05,7.30381]
[1777531442936,43.78,75731.74,0.0,0.94858,3e-05,7.30381]
[1777531443076,43.78,75731.74,0.0,0.94858,3e-05,7.30381]
[1777531443219,43.78,75731.74,0.0,0.94858,3e-05,7.30381]
[1777531443332,43.78,75731.74,0.0,0.94858,3e-05,7.30381]
[1777531443415,43.78,75731.04,0.0,0.94856,3e-05,7.30608]
[1777531448368,43.78,75731.13,0.0,0.94857,3e-05,7.30557]
[1777531448581,43.78,75731.13,0.0,0.94857,3e-05,7.30557]
[1777531453326,43.78,75730.13,0.0,0.94853,3e-05,7.30981]
[1777531453485,43.78,75729.96,0.0,0.94852,3e-05,7.31054]
[1777531457390,43.78,75728.75,0.0,0.94848,3e-05,7.3154]
[1777531457580,43.78,75728.75,0.0,0.94848,3e-05,7.3154]
[1777531459527,43.78,75733.96,0.0,0.94866,3e-05,7.29562]
[1777531462112,43.78,75734.94,0.0,0.94869,3e-05,7.29204]
[1777531462149,43.78,75734.94,0.0,0.94869,3e-05,7.29204]
[1777531462326,43.78,75734.94,0.0,0.94869,3e-05,7.29204]
[1777531462548,43.79,75734.97,0.0,0.94869,3e-05,7.29202]
[1777531468590,43.78,75735.51,0.0,0.94872,3e-05,7.28873]
[1777531469501,43.78,75735.51,0.0,0.94872,3e-05,7.28873]
[1777531469578,43.78,75735.51,0.0,0.94872,3e-05,7.28873]
[1777531469597,43.78,75737.31,0.0,0.94879,3e-05,7.28145]
[1777531471611,43.78,75734.3,0.0,0.9487,3e-05,7.28972]
[1777531472619,43.78,75731.49,0.0,0.9486,3e-05,7.3015]
[1777531474564,43.79,75730.59,0.0,0.94856,3e-05,7.30578]
[1777531474589,43.79,75730.59,0.0,0.94856,3e-05,7.30578]
[1777531474636,43.79,75730.44,0.0,0.94855,3e-05,7.30635]
[1777531475642,43.79,75720.75,0.0,0.9482,3e-05,7.34494]
[1777531476649,43.79,75719.94,0.0,0.94817,4e-05,7.34806]
[1777531478547,43.79,75719.66,0.0,0.94816,4e-05,7.34913]
[1777531478663,43.79,75719.38,0.0,0.94815,4e-05,7.3502]
[1777531479670,43.79,75714.59,0.0,0.94799,4e-05,7.36863]
[1777531480677,43.79,75712.11,0.0,0.9479,4e-05,7.37814]
[1777531483724,43.79,75710.29,0.0,0.94784,4e-05,7.38503]
[1777531483727,43.79,75710.29,0.0,0.94784,4e-05,7.38503]
[1777531483826,43.79,75710.9,0.0,0.94786,4e-05,7.38261]
[1777531484705,43.79,75711.04,0.0,0.94786,4e-05,7.382]
[1777531487725,43.79,75715.47,0.0,0.94802,4e-05,7.36472]
[1777531488053,43.79,75715.47,0.0,0.94802,4e-05,7.36472]
[1777531488078,43.79,75715.47,0.0,0.94802,4e-05,7.36472]
[1777531488102,43.79,75715.47,0.0,0.94802,4e-05,7.36472]
[1777531488327,43.79,75715.47,0.0,0.94802,4e-05,7.36472]
[1777531488733,43.79,75715.92,0.0,0.94804,4e-05,7.36295]
[1777531493768,43.79,75717.31,0.0,0.94809,4e-05,7.3574]
[1777531497353,43.79,75717.29,0.0,0.94809,4e-05,7.35741]
[1777531497574,43.79,75717.29,0.0,0.94809,4e-05,7.35741]
[1777531501945,43.79,75718.89,0.0,0.94815,4e-05,7.35112]
[1777531502075,43.79,75718.89,0.0,0.94815,4e-05,7.35112]
[1777531502176,43.79,75719.39,0.0,0.94816,4e-05,7.34917]
[1777531505852,43.78,75716.99,0.0,0.94808,4e-05,7.35783]
[1777531507332,43.78,75716.99,0.0,0.94808,4e-05,7.35783]
[1777531512901,43.78,75717.23,0.0,0.94812,4e-05,7.35337]
[1777531515327,43.78,75715.52,0.0,0.94807,4e-05,7.35945]
[1777531515429,43.78,75715.52,0.0,0.94807,4e-05,7.35945]
[1777531515576,43.78,75715.52,0.0,0.94807,4e-05,7.35945]
[1777531515675,43.77,75713.81,0.0,0.94802,4e-05,7.36501]
[1777531520165,43.77,75711.99,0.0,0.94797,4e-05,7.37046]
[1777531520209,43.77,75711.99,0.0,0.94797,4e-05,7.37046]
[1777531520266,43.77,75710.62,0.0,0.94792,4e-05,7.37522]
[1777531521716,43.77,75710.62,0.0,0.94792,4e-05,7.37522]
[1777531521826,43.77,75710.47,0.0,0.94793,4e-05,7.37474]
[1777531523978,43.76,75716.08,0.0,0.94813,4e-05,7.35208]
[1777531524985,43.76,75719.8,0.0,0.94827,3e-05,7.33727]
[1777531525861,43.76,75719.8,0.0,0.94827,3e-05,7.33727]
[1777531526077,43.76,75719.8,0.0,0.94827,3e-05,7.33727]
[1777531526140,43.76,75720.31,0.0,0.9483,3e-05,7.33442]
[1777531526802,43.76,75720.31,0.0,0.9483,3e-05,7.33442]
[1777531526828,43.76,75720.31,0.0,0.9483,3e-05,7.33442]
[1777531528013,43.76,75717.14,0.0,0.9482,4e-05,7.34527]
[1777531532894,43.75,75715.58,0.0,0.94818,4e-05,7.34637]
[1777531533077,43.75,75715.58,0.0,0.94818,4e-05,7.34637]
[1777531536502,43.75,75715.15,0.0,0.94818,4e-05,7.34658]
[1777531536579,43.75,75715.15,0.0,0.94818,4e-05,7.34658]
[1777531536599,43.75,75714.5,0.0,0.94816,4e-05,7.34859]
[1777531538633,43.75,75715.13,0.0,0.94818,4e-05,7.34568]
[1777531538826,43.74,75714.53,0.0,0.94817,4e-05,7.34702]
[1777531543934,43.74,75713.88,0.0,0.94817,4e-05,7.3476]
[1777531544076,43.74,75713.88,0.0,0.94817,4e-05,7.3476]
[1777531544125,43.74,75714.61,0.0,0.9482,4e-05,7.3443]
[1777531545452,43.74,75714.61,0.0,0.9482,4e-05,7.3443]
[1777531545575,43.74,75714.61,0.0,0.9482,4e-05,7.3443]
[1777531550007,43.73,75714.23,0.0,0.9482,4e-05,7.34334]
[1777531550082,43.73,75714.23,0.0,0.9482,4e-05,7.34334]
[1777531550168,43.73,75714.32,0.0,0.94821,4e-05,7.34252]
[1777531551680,43.73,75714.32,0.0,0.94821,4e-05,7.34252]
[1777531551833,43.73,75714.36,0.0,0.94822,4e-05,7.34141]
[1777531553470,43.73,75713.22,0.0,0.94818,4e-05,7.3458]
[1777531553579,43.73,75713.22,0.0,0.94818,4e-05,7.3458]
[1777531553680,43.73,75714.04,0.0,0.94821,4e-05,7.34217]
[1777531554194,43.73,75720.64,0.0,0.94845,3e-05,7.3163]
[1777531555202,43.73,75726.72,0.0,0.94866,3e-05,7.29253]
[1777531556209,43.73,75730.93,0.0,0.94881,3e-05,7.27601]
[1777531557728,43.73,75730.93,0.0,0.94881,3e-05,7.27601]
[1777531557830,43.72,75730.93,0.0,0.94882,3e-05,7.27527]
[1777531563259,43.72,75731.32,0.0,0.94885,3e-05,7.27191]
[1777531566604,43.72,75731.14,0.0,0.94885,3e-05,7.27221]
[1777531566826,43.72,75731.14,0.0,0.94885,3e-05,7.27221]
[1777531567325,43.72,75730.62,0.0,0.94884,3e-05,7.27344]
[1777531567520,43.72,75728.21,0.0,0.94876,3e-05,7.28228]
[1777531569326,43.72,75728.09,0.0,0.94876,3e-05,7.28234]
[1777531569428,43.71,75728.08,0.0,0.94876,3e-05,7.28197]
[1777531574068,43.71,75729.69,0.0,0.94883,3e-05,7.27423]
[1777531574079,43.71,75729.69,0.0,0.94883,3e-05,7.27423]
[1777531579371,43.71,75730.6,0.0,0.94888,3e-05,7.26854]
[1777531581159,43.71,75729.5,0.0,0.94884,3e-05,7.27238]
[1777531581326,43.71,75729.5,0.0,0.94884,3e-05,7.27238]
[1777531581677,43.7,75729.6,0.0,0.94885,3e-05,7.27162]
[1777531583523,43.7,75729.56,0.0,0.94885,3e-05,7.2714]
[1777531583578,43.7,75729.56,0.0,0.94885,3e-05,7.2714]
[1777531588409,43.7,75728.61,0.0,0.94884,3e-05,7.27315]
[1777531588591,43.7,75728.61,0.0,0.94884,3e-05,7.27315]
[1777531590542,43.7,75727.83,0.0,0.94882,3e-05,7.27538]
[1777531590581,43.7,75727.83,0.0,0.94882,3e-05,7.27538]
[1777531591324,43.7,75727.22,0.0,0.9488,3e-05,7.27733]
[1777531591454,43.7,75727.15,0.0,0.94882,3e-05,7.27422]
[1777531596489,43.69,75728.72,0.0,0.94889,3e-05,7.26631]
[1777531596964,43.69,75728.72,0.0,0.94889,3e-05,7.26631]
[1777531597076,43.69,75728.72,0.0,0.94889,3e-05,7.26631]
[1777531602532,43.69,75729.54,0.0,0.94894,3e-05,7.26096]
[1777531607567,43.68,75729.01,0.0,0.94894,3e-05,7.26116]
[1777531613609,43.68,75728.81,0.0,0.94895,3e-05,7.25974]
[1777531617333,43.67,75728.08,0.0,0.94893,3e-05,7.26144]
[1777531617636,43.67,75727.95,0.0,0.94893,3e-05,7.26158]
[1777531618291,43.67,75727.95,0.0,0.94893,3e-05,7.26158]
[1777531618326,43.67,75727.95,0.0,0.94893,3e-05,7.26158]
[1777531623533,43.67,75726.2,0.0,0.94889,3e-05,7.26643]
[1777531623577,43.67,75726.2,0.0,0.94889,3e-05,7.26643]
[1777531623759,43.67,75726.2,0.0,0.94889,3e-05,7.26643]
[1777531623808,43.67,75726.2,0.0,0.94889,3e-05,7.26643]
[1777531623786,43.67,75722.59,0.0,0.94877,3e-05,7.2799]
[1777531624686,43.67,75716.63,0.0,0.94856,3e-05,7.30241]
[1777531626702,43.67,75703.53,0.0,0.94811,4e-05,7.35204]
[1777531627709,43.66,75696.5,0.0,0.94787,4e-05,7.37876]
[1777531628716,43.66,75695.27,0.0,0.94783,4e-05,7.38301]
[1777531629681,43.66,75695.27,0.0,0.94783,4e-05,7.38301]
[1777531629827,43.66,75695.27,0.0,0.94783,4e-05,7.38301]
[1777531629770,43.66,75695.54,0.0,0.94785,4e-05,7.38083]
[1777531630730,43.66,75696.01,0.0,0.94786,4e-05,7.37901]
[1777531631967,43.66,75696.89,0.0,0.9479,4e-05,7.37503]
[1777531632078,43.66,75696.89,0.0,0.9479,4e-05,7.37503]
[1777531637779,43.65,75697.94,0.0,0.94797,4e-05,7.36759]
[1777531639302,43.65,75696.19,0.0,0.94791,4e-05,7.37323]
[1777531639324,43.65,75696.19,0.0,0.94791,4e-05,7.37323]
[1777531639793,43.65,75696.17,0.0,0.94792,4e-05,7.37273]
[1777531641291,43.65,75696.47,0.0,0.94794,4e-05,7.371]
[1777531641333,43.65,75696.47,0.0,0.94794,4e-05,7.371]
[1777531641807,43.65,75693.52,0.0,0.94784,4e-05,7.38184]
[1777531643581,43.64,75692.45,0.0,0.9478,4e-05,7.38539]
[1777531643834,43.64,75692.45,0.0,0.9478,4e-05,7.38539]
[1777531643894,43.64,75689.92,0.0,0.94772,4e-05,7.3946]
[1777531644827,43.64,75687.54,0.0,0.94764,4e-05,7.40322]
[1777531646120,43.64,75688.19,0.0,0.94767,4e-05,7.40007]
[1777531646329,43.64,75688.19,0.0,0.94767,4e-05,7.40007]
[1777531651878,43.63,75694.26,0.0,0.94794,4e-05,7.36986]
[1777531652367,43.63,75694.26,0.0,0.94794,4e-05,7.36986]
[1777531652578,43.63,75694.26,0.0,0.94794,4e-05,7.36986]
[1777531652885,43.63,75696.87,0.0,0.94803,4e-05,7.3592]
[1777531654391,43.63,75697.05,0.0,0.94804,4e-05,7.35795]
[1777531654579,43.63,75697.05,0.0,0.94804,4e-05,7.35795]
[1777531659712,43.62,75696.69,0.0,0.94805,4e-05,7.35716]
[1777531659830,43.62,75696.69,0.0,0.94805,4e-05,7.35716]
[1777531662130,43.62,75696.29,0.0,0.94805,4e-05,7.35707]
[1777531662324,43.62,75696.29,0.0,0.94805,4e-05,7.35707]
[1777531662387,43.62,75695.17,0.0,0.94802,4e-05,7.36086]
[1777531667923,43.61,75695.78,0.0,0.94806,4e-05,7.3563]
[1777531668079,43.61,75694.62,0.0,0.94802,4e-05,7.36025]
[1777531674032,43.6,75694.24,0.0,0.94804,4e-05,7.35792]
[1777531679200,43.6,75694.71,0.0,0.94808,4e-05,7.35397]
[1777531679329,43.6,75694.71,0.0,0.94808,4e-05,7.35397]
[1777531680074,43.6,75688.72,0.0,0.94788,4e-05,7.3761]
[1777531682356,43.6,75686.89,0.0,0.94781,4e-05,7.38311]
[1777531682576,43.6,75686.89,0.0,0.94781,4e-05,7.38311]
[1777531682677,43.6,75684.26,0.0,0.94772,4e-05,7.39323]
[1777531683337,43.6,75684.26,0.0,0.94772,4e-05,7.39323]
[1777531683354,43.6,75681.25,0.0,0.94761,4e-05,7.40482]
[1777531689138,43.59,75680.06,0.0,0.94758,4e-05,7.40872]
[1777531689983,43.59,75680.06,0.0,0.94758,4e-05,7.40872]
[1777531690078,43.59,75680.06,0.0,0.94758,4e-05,7.40872]
[1777531693167,43.59,75682.22,0.0,0.94766,4e-05,7.39986]
[1777531695147,43.59,75681.74,0.0,0.94764,4e-05,7.40162]
[1777531695328,43.59,75681.74,0.0,0.94764,4e-05,7.40162]
[1777531701343,43.59,75681.6,0.0,0.94764,4e-05,7.40165]
[1777531705324,43.59,75681.81,0.0,0.94767,4e-05,7.39838]
[1777531705425,43.58,75681.67,0.0,0.94767,4e-05,7.39834]
[1777531710662,43.58,75681.74,0.0,0.94769,4e-05,7.39576]
[1777531710829,43.58,75681.74,0.0,0.94769,4e-05,7.39576]
[1777531713307,43.57,75688.57,0.0,0.94798,4e-05,7.36396]
[1777531714021,43.57,75688.57,0.0,0.94798,4e-05,7.36396]
[1777531714075,43.57,75688.57,0.0,0.94798,4e-05,7.36396]
[1777531714313,43.57,75686.66,0.0,0.94791,4e-05,7.37084]
[1777531715113,43.57,75686.66,0.0,0.94791,4e-05,7.37084]
[1777531715331,43.57,75686.66,0.0,0.94791,4e-05,7.37084]
[1777531719071,43.57,75683.77,0.0,0.94783,4e-05,7.37987]
[1777531719330,43.57,75683.77,0.0,0.94783,4e-05,7.37987]
[1777531719544,43.57,75683.77,0.0,0.94783,4e-05,7.37987]
[1777531719583,43.57,75683.77,0.0,0.94783,4e-05,7.37987]
[1777531719645,43.57,75683.07,0.0,0.94781,4e-05,7.38204]
[1777531725393,43.56,75682.21,0.0,0.94781,4e-05,7.38205]
[1777531727980,43.56,75682.21,0.0,0.94781,4e-05,7.38205]
[1777531728075,43.56,75682.18,0.0,0.94782,4e-05,7.38107]
[1777531728414,43.55,75683.53,0.0,0.94787,4e-05,7.37529]
[1777531729411,43.55,75683.53,0.0,0.94787,4e-05,7.37529]
[1777531729585,43.55,75683.53,0.0,0.94787,4e-05,7.37529]
[1777531735468,43.55,75683.4,0.0,0.9479,4e-05,7.3721]
[1777531737633,43.55,75683.4,0.0,0.9479,4e-05,7.3721]
[1777531737830,43.55,75683.4,0.0,0.9479,4e-05,7.3721]
[1777531737932,43.54,75685.22,0.0,0.94798,4e-05,7.36351]
[1777531738489,43.54,75691.28,0.0,0.94819,4e-05,7.34004]
[1777531739690,43.54,75691.28,0.0,0.94819,4e-05,7.34004]
[1777531739835,43.54,75691.28,0.0,0.94819,4e-05,7.34004]
[1777531746544,43.53,75691.4,0.0,0.94823,4e-05,7.33593]
[1777531751580,43.53,75688.15,0.0,0.94813,4e-05,7.34624]
[1777531752062,43.53,75688.15,0.0,0.94813,4e-05,7.34624]
[1777531752075,43.53,75688.15,0.0,0.94813,4e-05,7.34624]
[1777531752587,43.53,75686.7,0.0,0.94809,4e-05,7.35139]
[1777531753503,43.53,75686.7,0.0,0.94809,4e-05,7.35139]
[1777531753577,43.53,75686.7,0.0,0.94809,4e-05,7.35139]
[1777531756677,43.52,75684.41,0.0,0.94802,4e-05,7.35881]
[1777531756826,43.52,75684.41,0.0,0.94802,4e-05,7.35881]
[1777531756928,43.52,75683.27,0.0,0.94799,4e-05,7.36226]
[1777531758471,43.52,75683.48,0.0,0.94799,4e-05,7.36145]
[1777531758576,43.52,75683.48,0.0,0.94799,4e-05,7.36145]
[1777531758628,43.52,75685.81,0.0,0.94808,4e-05,7.35193]
[1777531761280,43.52,75687.47,0.0,0.94815,4e-05,7.34457]
[1777531763655,43.52,75689.86,0.0,0.94824,4e-05,7.33442]
[1777531763828,43.52,75689.86,0.0,0.94824,4e-05,7.33442]
[1777531769708,43.51,75688.97,0.0,0.94824,4e-05,7.3348]
[1777531773736,43.51,75691.81,0.0,0.94837,4e-05,7.31909]
[1777531774743,43.51,75694.54,0.0,0.94847,4e-05,7.30812]
[1777531775337,43.51,75694.54,0.0,0.94847,4e-05,7.30812]
[1777531775916,43.51,75694.54,0.0,0.94847,4e-05,7.30812]
[1777531776077,43.5,75695.17,0.0,0.9485,4e-05,7.3049]
[1777531779325,43.5,75695.12,0.0,0.9485,4e-05,7.30431]
[1777531779778,43.5,75695.08,0.0,0.94851,4e-05,7.30408]
[1777531782663,43.5,75695.11,0.0,0.94851,4e-05,7.30318]
[1777531782828,43.5,75695.11,0.0,0.94851,4e-05,7.30318]
[1777531787834,43.49,75694.44,0.0,0.94851,4e-05,7.30339]
[1777531790937,43.49,75693.57,0.0,0.94849,4e-05,7.30596]
[1777531791079,43.49,75693.69,0.0,0.9485,4e-05,7.3047]
[1777531795890,43.49,75710.41,0.0,0.9491,3e-05,7.23871]
[1777531796897,43.49,75721.23,0.0,0.94948,3e-05,7.19684]
[1777531797904,43.48,75723.59,0.0,0.94956,3e-05,7.18752]
[1777531798911,43.48,75719.11,0.0,0.94941,3e-05,7.20444]
[1777531799456,43.48,75719.11,0.0,0.94941,3e-05,7.20444]
[1777531799705,43.48,75719.11,0.0,0.94941,3e-05,7.20444]
[1777531799918,43.48,75716.67,0.0,0.94932,3e-05,7.21357]
[1777531802522,43.48,75716.16,0.0,0.94931,3e-05,7.21505]
[1777531802582,43.48,75716.16,0.0,0.94931,3e-05,7.21505]
[1777531804953,43.48,75711.7,0.0,0.94917,3e-05,7.23111]
[1777531805586,43.48,75711.7,0.0,0.94917,3e-05,7.23111]
[1777531805961,43.48,75710.83,0.0,0.94914,3e-05,7.23445]
[1777531807322,43.48,75711.13,0.0,0.94915,3e-05,7.23272]
[1777531807591,43.48,75711.13,0.0,0.94915,3e-05,7.23272]
[1777531807975,43.48,75711.64,0.0,0.94917,3e-05,7.23047]
[1777531810996,43.48,75718.15,0.0,0.9494,3e-05,7.20463]
[1777531812007,43.48,75720.71,0.0,0.9495,3e-05,7.19458]
[1777531812638,43.48,75720.71,0.0,0.9495,3e-05,7.19458]
[1777531812830,43.48,75720.71,0.0,0.9495,3e-05,7.19458]
[1777531816070,43.47,75723.71,0.0,0.9496,3e-05,7.18243]
[1777531822214,43.47,75725.93,0.0,0.9497,3e-05,7.17238]
[1777531823080,43.47,75731.51,0.0,0.94989,3e-05,7.15087]
[1777531824805,43.47,75731.69,0.0,0.9499,3e-05,7.15]
[1777531824827,43.47,75731.69,0.0,0.9499,3e-05,7.15]
[1777531825585,43.47,75731.69,0.0,0.9499,3e-05,7.15]
[1777531825681,43.47,75731.21,0.0,0.94988,3e-05,7.15166]
[1777531826102,43.47,75735.68,0.0,0.95004,3e-05,7.13446]
[1777531827109,43.47,75738.56,0.0,0.95014,3e-05,7.12336]
[1777531829081,43.47,75738.56,0.0,0.95014,3e-05,7.12336]
[1777531829329,43.47,75738.48,0.0,0.95013,3e-05,7.12355]
[1777531831138,43.47,75743.59,0.0,0.95033,3e-05,7.10087]
[1777531832144,43.47,75748.69,0.0,0.9505,3e-05,7.08145]
[1777531834159,43.47,75754.04,0.0,0.95069,3e-05,7.06071]
[1777531835578,43.47,75754.04,0.0,0.95069,3e-05,7.06071]
[1777531835799,43.47,75756.44,0.0,0.95078,3e-05,7.05121]
[1777531836982,43.47,75756.44,0.0,0.95078,3e-05,7.05121]
[1777531837078,43.47,75756.44,0.0,0.95078,3e-05,7.05121]
[1777531837580,43.46,75755.9,0.0,0.95076,3e-05,7.05244]
[1777531837644,43.46,75753.31,0.0,0.95068,3e-05,7.06223]
[1777531839194,43.46,75758.77,0.0,0.95087,3e-05,7.04076]
[1777531841286,43.46,75759.16,0.0,0.95089,3e-05,7.03891]
[1777531841323,43.46,75759.16,0.0,0.95089,3e-05,7.03891]
[1777531842215,43.46,75754.63,0.0,0.95074,3e-05,7.05526]
[1777531846818,43.46,75754.62,0.0,0.95075,3e-05,7.0541]
[1777531846825,43.46,75754.62,0.0,0.95075,3e-05,7.0541]
[1777531848386,43.45,75752.42,0.0,0.95068,3e-05,7.06163]
[1777531848580,43.45,75752.42,0.0,0.95068,3e-05,7.06163]
[1777531848589,43.45,75751.55,0.0,0.95066,3e-05,7.06452]
[1777531854299,43.45,75750.83,0.0,0.95065,3e-05,7.0648]
[1777531859334,43.44,75753.13,0.0,0.95075,3e-05,7.05409]
[1777531862355,43.44,75748.84,0.0,0.95061,3e-05,7.06916]
[1777531863362,43.44,75745.71,0.0,0.95051,3e-05,7.08062]
[1777531864809,43.44,75745.71,0.0,0.95051,3e-05,7.08062]
[1777531864827,43.44,75745.71,0.0,0.95051,3e-05,7.08062]
[1777531870384,43.43,75744.97,0.0,0.9505,3e-05,7.08123]
[1777531870576,43.43,75744.97,0.0,0.9505,3e-05,7.08123]
[1777531870704,43.43,75744.97,0.0,0.9505,3e-05,7.08123]
[1777531870827,43.43,75744.97,0.0,0.9505,3e-05,7.08123]
[1777531870927,43.43,75744.98,0.0,0.95051,3e-05,7.08077]
[1777531875446,43.43,75747.83,0.0,0.95062,3e-05,7.06791]
[1777531876552,43.43,75747.83,0.0,0.95062,3e-05,7.06791]
[1777531876575,43.43,75747.83,0.0,0.95062,3e-05,7.06791]
[1777531876775,43.43,75747.83,0.0,0.95062,3e-05,7.06791]
[1777531876829,43.43,75747.83,0.0,0.95062,3e-05,7.06791]
[1777531876874,43.43,75747.51,0.0,0.95062,3e-05,7.06873]
[1777531879474,43.42,75744.93,0.0,0.95054,3e-05,7.07731]
[1777531882071,43.42,75744.6,0.0,0.95053,3e-05,7.07816]
[1777531882326,43.42,75744.0,0.0,0.95051,3e-05,7.08002]
[1777531882568,43.42,75744.0,0.0,0.95051,3e-05,7.08002]
[1777531882577,43.42,75744.0,0.0,0.95051,3e-05,7.08002]
[1777531882667,43.42,75744.39,0.0,0.95053,3e-05,7.07813]
[1777531888537,43.42,75744.57,0.0,0.95055,3e-05,7.07607]
[1777531892068,43.42,75744.36,0.0,0.95054,3e-05,7.07681]
[1777531892078,43.42,75744.36,0.0,0.95054,3e-05,7.07681]
[1777531892775,43.42,75745.4,0.0,0.9506,3e-05,7.06981]
[1777531892829,43.42,75745.4,0.0,0.9506,3e-05,7.06981]
[1777531892927,43.42,75745.63,0.0,0.95061,3e-05,7.06889]
[1777531893572,43.42,75748.36,0.0,0.9507,3e-05,7.05851]
[1777531897599,43.42,75752.42,0.0,0.95084,3e-05,7.04308]
[1777531898975,43.42,75752.42,0.0,0.95084,3e-05,7.04308]
[1777531899682,43.42,75752.54,0.0,0.95084,3e-05,7.04262]
[1777531899830,43.42,75752.54,0.0,0.95084,3e-05,7.04262]
[1777531905656,43.42,75753.18,0.0,0.95086,3e-05,7.04019]
[1777531906857,43.42,75753.18,0.0,0.95086,3e-05,7.04019]
[1777531907080,43.42,75753.18,0.0,0.95086,3e-05,7.04019]
[1777531910690,43.42,75749.16,0.0,0.95072,3e-05,7.05575]
[1777531914234,43.42,75749.69,0.0,0.95074,3e-05,7.05391]
[1777531914328,43.42,75749.69,0.0,0.95074,3e-05,7.05391]
[1777531920400,43.42,75748.12,0.0,0.95068,3e-05,7.06009]
[1777531920576,43.42,75748.12,0.0,0.95068,3e-05,7.06009]
[1777531921768,43.42,75745.84,0.0,0.95061,3e-05,7.06877]
[1777531923782,43.42,75743.61,0.0,0.95053,3e-05,7.07711]
[1777531925372,43.42,75741.85,0.0,0.95047,3e-05,7.08372]
[1777531925578,43.42,75741.85,0.0,0.95047,3e-05,7.08372]
[1777531930831,43.42,75741.74,0.0,0.95047,3e-05,7.08401]
[1777531934605,43.42,75742.12,0.0,0.95048,3e-05,7.0826]
[1777531934829,43.42,75742.12,0.0,0.95048,3e-05,7.0826]
[1777531936137,43.42,75746.57,0.0,0.95063,3e-05,7.0658]
[1777531940506,43.42,75748.57,0.0,0.9507,3e-05,7.05838]
[1777531940584,43.42,75748.57,0.0,0.9507,3e-05,7.05838]
[1777531945936,43.42,75751.9,0.0,0.95082,3e-05,7.04492]
[1777531947235,43.42,75751.1,0.0,0.9508,3e-05,7.04759]
[1777531947325,43.42,75751.1,0.0,0.9508,3e-05,7.04759]
[1777531952985,43.42,75749.31,0.0,0.95075,3e-05,7.05179]
[1777531955412,43.42,75750.62,0.0,0.95079,3e-05,7.04696]
[1777531958778,43.42,75753.53,0.0,0.95089,3e-05,7.03574]
[1777531959015,43.42,75753.53,0.0,0.95089,3e-05,7.03574]
[1777531964065,43.42,75753.01,0.0,0.95087,3e-05,7.0382]
[1777531964831,43.42,75753.01,0.0,0.95087,3e-05,7.0382]
[1777531965071,43.42,75753.18,0.0,0.95088,3e-05,7.03763]
[1777531968095,43.42,75750.48,0.0,0.95078,3e-05,7.04808]
[1777531968520,43.42,75750.48,0.0,0.95078,3e-05,7.04808]
[1777531968575,43.42,75750.48,0.0,0.95078,3e-05,7.04808]
[1777531969102,43.42,75747.82,0.0,0.95069,3e-05,7.05822]
[1777531972124,43.42,75743.27,0.0,0.95054,3e-05,7.07565]
[1777531972955,43.42,75743.27,0.0,0.95054,3e-05,7.07565]
[1777531973076,43.42,75743.27,0.0,0.95054,3e-05,7.07565]
[1777531978166,43.42,75743.94,0.0,0.95056,3e-05,7.07309]
[1777531978918,43.42,75743.94,0.0,0.95056,3e-05,7.07309]
[1777531982831,43.42,75747.1,0.0,0.95067,3e-05,7.06121]
[1777531988236,43.42,75747.19,0.0,0.95067,3e-05,7.06107]
[1777531994278,43.42,75747.17,0.0,0.95067,3e-05,7.06136]
[1777531999313,43.42,75747.27,0.0,0.95067,3e-05,7.06117]
[1777532004468,43.42,75746.57,0.0,0.95064,3e-05,7.06401]
[1777532006830,43.42,75745.83,0.0,0.95062,3e-05,7.06685]
[1777532006879,43.42,75746.15,0.0,0.95063,3e-05,7.06567]
[1777532013027,43.42,75745.67,0.0,0.95063,3e-05,7.06471]
[1777532013079,43.42,75745.67,0.0,0.95063,3e-05,7.06471]
[1777532016055,43.42,75746.42,0.0,0.95065,3e-05,7.06199]
[1777532016076,43.42,75746.42,0.0,0.95065,3e-05,7.06199]
[1777532016157,43.42,75746.42,0.0,0.95065,3e-05,7.06208]
[1777532019502,43.42,75745.46,0.0,0.95062,3e-05,7.0658]
[1777532019576,43.42,75745.46,0.0,0.95062,3e-05,7.0658]
[1777532025495,43.42,75746.01,0.0,0.95063,3e-05,7.06401]
[1777532030988,43.42,75745.79,0.0,0.95063,3e-05,7.06502]
[1777532031080,43.42,75745.79,0.0,0.95063,3e-05,7.06502]
[1777532031163,43.42,75745.6,0.0,0.95062,3e-05,7.06582]
[1777532031537,43.42,75742.38,0.0,0.95051,3e-05,7.07803]
[1777532033342,43.42,75743.01,0.0,0.95053,3e-05,7.07566]
[1777532033578,43.42,75743.01,0.0,0.95053,3e-05,7.07566]
[1777532038220,43.42,75741.71,0.0,0.95048,3e-05,7.08068]
[1777532038334,43.42,75742.2,0.0,0.9505,3e-05,7.07884]
[1777532038586,43.42,75742.29,0.0,0.9505,3e-05,7.07851]
[1777532040177,43.42,75742.29,0.0,0.9505,3e-05,7.07851]
[1777532040330,43.42,75742.02,0.0,0.95049,3e-05,7.07956]
[1777532044024,43.43,75741.99,0.0,0.95049,3e-05,7.07974]
[1777532044075,43.43,75741.99,0.0,0.95049,3e-05,7.07974]
[1777532044125,43.43,75739.39,0.0,0.9504,3e-05,7.08963]
[1777532044628,43.43,75736.99,0.0,0.95032,3e-05,7.09875]
[1777532045685,43.43,75736.99,0.0,0.95032,3e-05,7.09875]
[1777532045830,43.43,75736.99,0.0,0.95032,3e-05,7.09875]
[1777532051677,43.43,75737.31,0.0,0.95033,3e-05,7.09748]
[1777532053595,43.43,75737.99,0.0,0.95036,3e-05,7.09489]
[1777532053836,43.43,75737.99,0.0,0.95036,3e-05,7.09489]
[1777532053926,43.42,75737.23,0.0,0.95033,3e-05,7.0977]
[1777532056124,43.42,75738.17,0.0,0.95036,3e-05,7.09404]
[1777532056325,43.42,75738.17,0.0,0.95036,3e-05,7.09404]
[1777532061747,43.42,75739.28,0.0,0.9504,3e-05,7.08981]
[1777532064698,43.42,75738.76,0.0,0.95038,3e-05,7.09182]
[1777532064826,43.42,75738.76,0.0,0.95038,3e-05,7.09182]
[1777532064927,43.42,75738.44,0.0,0.95038,3e-05,7.09262]
[1777532067077,43.42,75739.95,0.0,0.95043,3e-05,7.08648]
[1777532067324,43.42,75739.95,0.0,0.95043,3e-05,7.08648]
[1777532072823,43.42,75739.01,0.0,0.95044,3e-05,7.08429]
[1777532077859,43.41,75738.56,0.0,0.95045,3e-05,7.08401]
[1777532080629,43.41,75738.48,0.0,0.95045,3e-05,7.08351]
[1777532080829,43.41,75738.48,0.0,0.95045,3e-05,7.08351]
[1777532080880,43.41,75738.45,0.0,0.95045,3e-05,7.08322]
[1777532085915,43.4,75738.17,0.0,0.95046,3e-05,7.08222]
[1777532088809,43.4,75738.01,0.0,0.95046,3e-05,7.082]
[1777532088827,43.4,75738.01,0.0,0.95046,3e-05,7.082]
[1777532088936,43.4,75738.05,0.0,0.95047,3e-05,7.08143]
[1777532090627,43.4,75738.1,0.0,0.95047,3e-05,7.08083]
[1777532090825,43.4,75738.1,0.0,0.95047,3e-05,7.08083]
[1777532095985,43.36,75735.86,0.0,0.95055,3e-05,7.07206]
[1777532096472,43.36,75735.86,0.0,0.95055,3e-05,7.07206]
[1777532096578,43.36,75735.86,0.0,0.95055,3e-05,7.07206]
[1777532098932,43.34,75735.38,0.0,0.9506,3e-05,7.06598]
[1777532099077,43.34,75735.38,0.0,0.9506,3e-05,7.06598]
[1777532099157,43.33,75735.79,0.0,0.95065,3e-05,7.06057]
[1777532101033,43.32,75732.01,0.0,0.95059,3e-05,7.06744]
[1777532102655,43.31,75729.89,0.0,0.95055,3e-05,7.07169]
[1777532102684,43.31,75729.89,0.0,0.95055,3e-05,7.07169]
[1777532103046,43.29,75723.48,0.0,0.95037,3e-05,7.0907]
[1777532106068,43.27,75726.74,0.0,0.95059,3e-05,7.06634]
[1777532106458,43.27,75726.74,0.0,0.95059,3e-05,7.06634]
[1777532106579,43.27,75726.74,0.0,0.95059,3e-05,7.06634]
[1777532107368,43.27,75726.74,0.0,0.95059,3e-05,7.06634]
[1777532107576,43.26,75726.23,0.0,0.95062,3e-05,7.0631]
[1777532108082,43.24,75726.08,0.0,0.95066,3e-05,7.05857]
[1777532110096,43.22,75729.24,0.0,0.95085,3e-05,7.03659]
[1777532111103,43.21,75736.58,0.0,0.95114,3e-05,7.00392]
[1777532112110,43.2,75740.43,0.0,0.95132,3e-05,6.98476]
[1777532113117,43.2,75743.2,0.0,0.95141,3e-05,6.97388]
[1777532114124,43.2,75745.79,0.0,0.9515,3e-05,6.96372]
[1777532115673,43.2,75747.26,0.0,0.95156,3e-05,6.9578]
[1777532115826,43.2,75747.26,0.0,0.95156,3e-05,6.9578]
[1777532120928,43.19,75746.24,0.0,0.95153,3e-05,6.96074]
[1777532121076,43.19,75746.24,0.0,0.95153,3e-05,6.96074]
[1777532121989,43.19,75746.27,0.0,0.95153,3e-05,6.96045]
[1777532122074,43.19,75746.27,0.0,0.95153,3e-05,6.96045]
[1777532122181,43.19,75746.41,0.0,0.95154,3e-05,6.95975]
[1777532127216,43.18,75745.62,0.0,0.95154,3e-05,6.95892]
[1777532127790,43.18,75745.62,0.0,0.95154,3e-05,6.95892]
[1777532127833,43.18,75745.62,0.0,0.95154,3e-05,6.95892]
[1777532127964,43.18,75745.62,0.0,0.95154,3e-05,6.95892]
[1777532128075,43.18,75745.62,0.0,0.95154,3e-05,6.95892]
[1777532128223,43.18,75745.59,0.0,0.95156,3e-05,6.95745]
[1777532133258,43.18,75744.97,0.0,0.95157,3e-05,6.95474]
[1777532137003,43.17,75743.31,0.0,0.95154,3e-05,6.95814]
[1777532137078,43.17,75743.31,0.0,0.95154,3e-05,6.95814]
[1777532141947,43.15,75741.73,0.0,0.95155,3e-05,6.95722]
[1777532142077,43.15,75741.73,0.0,0.95155,3e-05,6.95722]
[1777532142322,43.15,75741.8,0.0,0.95155,3e-05,6.95682]
[1777532143325,43.15,75741.8,0.0,0.95155,3e-05,6.95682]
[1777532143579,43.15,75742.8,0.0,0.95159,3e-05,6.9529]
[1777532149371,43.15,75741.6,0.0,0.95155,3e-05,6.95663]
[1777532151772,43.15,75742.45,0.0,0.95158,3e-05,6.95328]
[1777532151824,43.15,75742.45,0.0,0.95158,3e-05,6.95328]
[1777532154836,43.15,75742.47,0.0,0.95159,3e-05,6.95278]
[1777532155413,43.15,75742.75,0.0,0.9516,3e-05,6.95144]
[1777532156671,43.15,75744.17,0.0,0.95165,3e-05,6.94593]
[1777532156825,43.15,75744.17,0.0,0.95165,3e-05,6.94593]
[1777532161546,43.15,75742.75,0.0,0.95161,3e-05,6.95075]
[1777532161600,43.15,75742.75,0.0,0.95161,3e-05,6.95075]
[1777532161665,43.15,75741.92,0.0,0.95158,3e-05,6.95374]
[1777532162461,43.15,75734.61,0.0,0.95133,3e-05,6.98123]
[1777532163999,43.15,75734.61,0.0,0.95133,3e-05,6.98123]
[1777532164087,43.15,75734.61,0.0,0.95133,3e-05,6.98123]
[1777532164175,43.15,75730.23,0.0,0.95119,3e-05,6.99763]
[1777532166491,43.14,75725.54,0.0,0.95103,3e-05,7.01475]
[1777532167674,43.14,75725.54,0.0,0.95103,3e-05,7.01475]
[1777532167828,43.14,75725.54,0.0,0.95103,3e-05,7.01475]
[1777532169113,43.14,75726.81,0.0,0.95108,3e-05,7.00968]
[1777532169328,43.14,75726.81,0.0,0.95108,3e-05,7.00968]
[1777532169403,43.14,75725.89,0.0,0.95105,3e-05,7.01268]
[1777532174017,43.14,75726.77,0.0,0.95109,3e-05,7.00838]
[1777532174057,43.14,75726.77,0.0,0.95109,3e-05,7.00838]
[1777532178355,43.14,75725.32,0.0,0.95105,3e-05,7.01316]
[1777532178575,43.14,75724.77,0.0,0.95103,3e-05,7.01501]
[1777532179955,43.14,75724.86,0.0,0.95104,3e-05,7.01442]
[1777532180078,43.14,75724.86,0.0,0.95104,3e-05,7.01442]
[1777532180139,43.14,75725.23,0.0,0.95105,3e-05,7.01277]
[1777532185739,43.13,75724.94,0.0,0.95105,3e-05,7.01261]
[1777532185825,43.13,75724.94,0.0,0.95105,3e-05,7.01261]
[1777532191221,43.13,75724.17,0.0,0.95104,3e-05,7.0142]
[1777532191330,43.13,75724.17,0.0,0.95104,3e-05,7.0142]
[1777532191396,43.13,75724.17,0.0,0.95106,3e-05,7.01071]
[1777532191666,43.13,75720.8,0.0,0.95095,3e-05,7.02352]
[1777532193030,43.13,75720.8,0.0,0.95095,3e-05,7.02352]
[1777532193076,43.13,75720.8,0.0,0.95095,3e-05,7.02352]
[1777532198503,43.09,75718.86,0.0,0.95102,3e-05,7.01531]
[1777532198577,43.09,75718.86,0.0,0.95102,3e-05,7.01531]
[1777532199258,43.09,75718.86,0.0,0.95102,3e-05,7.01531]
[1777532199325,43.09,75718.86,0.0,0.95102,3e-05,7.01531]
[1777532199421,43.09,75718.33,0.0,0.95101,3e-05,7.01569]
[1777532204759,43.08,75718.19,0.0,0.95104,3e-05,7.01214]
[1777532206743,43.08,75718.15,0.0,0.95105,3e-05,7.01148]
[1777532206827,43.08,75718.15,0.0,0.95105,3e-05,7.01148]
[1777532207144,43.08,75722.39,0.0,0.9512,3e-05,6.99456]
[1777532208677,43.08,75723.68,0.0,0.95125,3e-05,6.98888]
[1777532208833,43.08,75723.68,0.0,0.95125,3e-05,6.98888]
[1777532216228,43.07,75723.29,0.0,0.95125,3e-05,6.98894]
[1777532216827,43.07,75721.63,0.0,0.9512,3e-05,6.99475]
[1777532216843,43.07,75721.5,0.0,0.9512,3e-05,6.99499]
[1777532218539,43.07,75722.12,0.0,0.95122,3e-05,6.99238]
[1777532218578,43.07,75722.12,0.0,0.95122,3e-05,6.99238]
[1777532224113,43.07,75724.66,0.0,0.95132,3e-05,6.98147]
[1777532224329,43.07,75724.66,0.0,0.95132,3e-05,6.98147]
[1777532224969,43.07,75724.3,0.0,0.95131,3e-05,6.98235]
[1777532225075,43.07,75724.3,0.0,0.95131,3e-05,6.98235]
[1777532225175,43.07,75724.17,0.0,0.9513,3e-05,6.98284]
[1777532228668,43.06,75723.51,0.0,0.95129,3e-05,6.9846]
[1777532228833,43.06,75723.51,0.0,0.95129,3e-05,6.9846]
[1777532233962,43.06,75722.88,0.0,0.95128,3e-05,6.98544]
[1777532237892,43.06,75722.65,0.0,0.95128,3e-05,6.98579]
[1777532238084,43.06,75722.65,0.0,0.95128,3e-05,6.98579]
[1777532241555,43.06,75722.7,0.0,0.95129,3e-05,6.98431]
[1777532241579,43.06,75722.7,0.0,0.95129,3e-05,6.98431]
[1777532242019,43.06,75722.66,0.0,0.95129,3e-05,6.9842]
[1777532245084,43.06,75723.29,0.0,0.95132,3e-05,6.98131]
[1777532245329,43.06,75723.29,0.0,0.95132,3e-05,6.98131]
[1777532246641,43.05,75723.66,0.0,0.95133,3e-05,6.97943]
[1777532246830,43.05,75723.66,0.0,0.95133,3e-05,6.97943]
[1777532247054,43.05,75728.25,0.0,0.95149,3e-05,6.96178]
[1777532249243,43.05,75729.46,0.0,0.95153,3e-05,6.95699]
[1777532249330,43.05,75729.46,0.0,0.95153,3e-05,6.95699]
[1777532255891,43.05,75726.69,0.0,0.95147,3e-05,6.96319]
[1777532256084,43.05,75726.69,0.0,0.95147,3e-05,6.96319]
[1777532256117,43.05,75726.87,0.0,0.95148,3e-05,6.9623]
[1777532257055,43.05,75726.87,0.0,0.95148,3e-05,6.9623]
[1777532257080,43.05,75726.87,0.0,0.95148,3e-05,6.9623]
[1777532260145,43.05,75723.9,0.0,0.95139,3e-05,6.97272]
[1777532260971,43.05,75723.9,0.0,0.95139,3e-05,6.97272]
[1777532261080,43.05,75723.9,0.0,0.95139,3e-05,6.97272]
[1777532261151,43.05,75723.61,0.0,0.95138,3e-05,6.9736]
[1777532261902,43.05,75723.61,0.0,0.95138,3e-05,6.9736]
[1777532262072,43.05,75723.61,0.0,0.95138,3e-05,6.9736]
[1777532267194,43.04,75721.84,0.0,0.95133,3e-05,6.97895]
[1777532268333,43.04,75721.84,0.0,0.95133,3e-05,6.97895]
[1777532268421,43.04,75721.7,0.0,0.95133,3e-05,6.97902]
[1777532268580,43.04,75721.7,0.0,0.95133,3e-05,6.97902]
[1777532268938,43.04,75721.7,0.0,0.95133,3e-05,6.97902]
[1777532269077,43.04,75721.7,0.0,0.95133,3e-05,6.97902]
[1777532269208,43.04,75721.23,0.0,0.95131,3e-05,6.98081]
[1777532274243,43.04,75721.26,0.0,0.95132,3e-05,6.97956]
[1777532278717,43.04,75722.17,0.0,0.95136,3e-05,6.97523]
[1777532278832,43.04,75722.17,0.0,0.95136,3e-05,6.97523]
[1777532279278,43.04,75722.37,0.0,0.95137,3e-05,6.97426]
[1777532284356,43.04,75722.14,0.0,0.95137,3e-05,6.97428]
[1777532284504,43.03,75722.14,0.0,0.95137,3e-05,6.97387]
[1777532284573,43.03,75722.14,0.0,0.95137,3e-05,6.97387]
[1777532284891,43.03,75722.14,0.0,0.95137,3e-05,6.97387]
[1777532285077,43.03,75722.14,0.0,0.95137,3e-05,6.97387]
[1777532285321,43.03,75722.4,0.0,0.95138,3e-05,6.97288]
[1777532290356,43.03,75725.06,0.0,0.95148,3e-05,6.96177]
[1777532291182,43.03,75725.06,0.0,0.95148,3e-05,6.96177]
[1777532291325,43.03,75725.06,0.0,0.95148,3e-05,6.96177]
[1777532291363,43.03,75725.02,0.0,0.95148,3e-05,6.96172]
[1777532291806,43.03,75725.02,0.0,0.95148,3e-05,6.96172]
[1777532291832,43.03,75725.02,0.0,0.95148,3e-05,6.96172]
[1777532297330,43.03,75724.88,0.0,0.95149,3e-05,6.96133]
[1777532297405,43.03,75724.66,0.0,0.95148,3e-05,6.96198]
[1777532297577,43.03,75724.66,0.0,0.95148,3e-05,6.96198]
[1777532297776,43.03,75724.66,0.0,0.95148,3e-05,6.96198]
[1777532297829,43.03,75724.66,0.0,0.95148,3e-05,6.96198]
[1777532298412,43.03,75723.87,0.0,0.95146,3e-05,6.96479]
[1777532303420,43.03,75723.94,0.0,0.95147,3e-05,6.96358]
[1777532303446,43.03,75719.65,0.0,0.95132,3e-05,6.97986]
[1777532304218,43.03,75719.65,0.0,0.95132,3e-05,6.97986]
[1777532304332,43.03,75719.65,0.0,0.95132,3e-05,6.97986]
[1777532304454,43.03,75717.74,0.0,0.95126,3e-05,6.98671]
[1777532309489,43.02,75718.33,0.0,0.95129,3e-05,6.98279]
[1777532312244,43.02,75720.44,0.0,0.95139,3e-05,6.9714]
[1777532312327,43.02,75720.44,0.0,0.95139,3e-05,6.9714]
[1777532312510,43.02,75719.19,0.0,0.95135,3e-05,6.97593]
[1777532313216,43.02,75719.19,0.0,0.95135,3e-05,6.97593]
[1777532313337,43.02,75719.19,0.0,0.95135,3e-05,6.97593]
[1777532317525,43.02,75717.83,0.0,0.95131,3e-05,6.98022]
[1777532317578,43.02,75717.83,0.0,0.95131,3e-05,6.98022]
[1777532320828,43.02,75718.09,0.0,0.95133,3e-05,6.97836]
[1777532321075,43.02,75718.09,0.0,0.95133,3e-05,6.97836]
[1777532321573,43.02,75717.29,0.0,0.9513,3e-05,6.98119]
[1777532322234,43.02,75717.29,0.0,0.9513,3e-05,6.98119]
[1777532322331,43.02,75717.29,0.0,0.9513,3e-05,6.98119]
[1777532328623,43.01,75719.4,0.0,0.9514,3e-05,6.97012]
[1777532330065,43.01,75719.4,0.0,0.9514,3e-05,6.97012]
[1777532330086,43.01,75719.4,0.0,0.9514,3e-05,6.97012]
[1777532332828,43.0,75719.61,0.0,0.95142,3e-05,6.96717]
[1777532332930,43.0,75719.86,0.0,0.95144,3e-05,6.96551]
[1777532338700,42.99,75719.49,0.0,0.95146,3e-05,6.96321]
[1777532342138,42.99,75719.67,0.0,0.95148,3e-05,6.96113]
[1777532342329,42.99,75719.67,0.0,0.95148,3e-05,6.96113]
[1777532348770,42.98,75719.3,0.0,0.95151,3e-05,6.95701]
[1777532350047,42.98,75719.3,0.0,0.95151,3e-05,6.95701]
[1777532350077,42.98,75719.3,0.0,0.95151,3e-05,6.95701]
[1777532353829,42.98,75719.34,0.0,0.95152,3e-05,6.95618]
[1777532354078,42.98,75719.34,0.0,0.95152,3e-05,6.95618]
[1777532354178,42.97,75721.49,0.0,0.95162,3e-05,6.9453]
[1777532355023,42.97,75721.49,0.0,0.95162,3e-05,6.9453]
[1777532355079,42.97,75721.49,0.0,0.95162,3e-05,6.9453]
[1777532361568,42.96,75723.32,0.0,0.95171,3e-05,6.93449]
[1777532361576,42.96,75723.32,0.0,0.95171,3e-05,6.93449]
[1777532365555,42.96,75723.68,0.0,0.95175,3e-05,6.93053]
[1777532365575,42.96,75723.68,0.0,0.95175,3e-05,6.93053]
[1777532365889,42.95,75726.6,0.0,0.95186,3e-05,6.9182]
[1777532366668,42.95,75726.6,0.0,0.95186,3e-05,6.9182]
[1777532366834,42.95,75726.6,0.0,0.95186,3e-05,6.9182]
[1777532368910,42.95,75732.44,0.0,0.95207,3e-05,6.89428]
[1777532370140,42.95,75732.44,0.0,0.95207,3e-05,6.89428]
[1777532370332,42.95,75732.44,0.0,0.95207,3e-05,6.89428]
[1777532371069,42.95,75734.73,0.0,0.95215,3e-05,6.88505]
[1777532371075,42.95,75734.73,0.0,0.95215,3e-05,6.88505]
[1777532371170,42.95,75736.02,0.0,0.95222,3e-05,6.8767]
[1777532377145,42.94,75734.64,0.0,0.9522,3e-05,6.87902]
[1777532377325,42.94,75734.64,0.0,0.9522,3e-05,6.87902]
[1777532377546,42.94,75734.64,0.0,0.9522,3e-05,6.87902]
[1777532377581,42.94,75734.64,0.0,0.9522,3e-05,6.87902]
[1777532377584,42.94,75735.47,0.0,0.95223,3e-05,6.87471]
[1777532382001,42.93,75733.16,0.0,0.95218,3e-05,6.88101]
[1777532385308,42.93,75733.06,0.0,0.95218,3e-05,6.88017]
[1777532385330,42.93,75733.06,0.0,0.95218,3e-05,6.88017]
[1777532385512,42.93,75734.16,0.0,0.95223,3e-05,6.8754]
[1777532385976,42.93,75734.16,0.0,0.95223,3e-05,6.8754]
[1777532386076,42.93,75734.16,0.0,0.95223,3e-05,6.8754]
[1777532387036,42.92,75731.16,0.0,0.95214,3e-05,6.8855]
[1777532391125,42.92,75730.75,0.0,0.95214,3e-05,6.88517]
[1777532391329,42.92,75730.75,0.0,0.95214,3e-05,6.88517]
[1777532391577,42.92,75730.75,0.0,0.95214,3e-05,6.88517]
[1777532391607,42.92,75728.3,0.0,0.95207,3e-05,6.89317]
[1777532391834,42.92,75728.3,0.0,0.95207,3e-05,6.89317]
[1777532392072,42.92,75726.02,0.0,0.95199,3e-05,6.90178]
[1777532397108,42.91,75727.41,0.0,0.95207,3e-05,6.89332]
[1777532401594,42.9,75725.87,0.0,0.95203,3e-05,6.89725]
[1777532401635,42.9,75729.52,0.0,0.95216,3e-05,6.88222]
[1777532401833,42.9,75729.52,0.0,0.95216,3e-05,6.88222]
[1777532402836,42.9,75730.61,0.0,0.9522,3e-05,6.87811]
[1777532403150,42.9,75728.79,0.0,0.95214,3e-05,6.88437]
[1777532407105,42.9,75728.19,0.0,0.95214,3e-05,6.8848]
[1777532407326,42.9,75728.19,0.0,0.95214,3e-05,6.8848]
[1777532413221,42.89,75729.53,0.0,0.95222,3e-05,6.8754]
[1777532413968,42.89,75729.53,0.0,0.95222,3e-05,6.8754]
[1777532414015,42.89,75729.53,0.0,0.95222,3e-05,6.8754]
[1777532414075,42.89,75729.53,0.0,0.95222,3e-05,6.8754]
[1777532414227,42.88,75728.25,0.0,0.95219,3e-05,6.87963]
[1777532417996,42.88,75728.34,0.0,0.9522,3e-05,6.87746]
[1777532418040,42.88,75728.34,0.0,0.9522,3e-05,6.87746]
[1777532418086,42.88,75728.34,0.0,0.9522,3e-05,6.87746]
[1777532418256,42.88,75728.46,0.0,0.95221,3e-05,6.8764]
[1777532421937,42.88,75730.59,0.0,0.9523,3e-05,6.86658]
[1777532421982,42.88,75730.59,0.0,0.9523,3e-05,6.86658]
[1777532422077,42.88,75730.59,0.0,0.9523,3e-05,6.86658]
[1777532422284,42.87,75733.92,0.0,0.95242,3e-05,6.85344]
[1777532425305,42.87,75743.76,0.0,0.95276,3e-05,6.81474]
[1777532426501,42.87,75743.76,0.0,0.95276,3e-05,6.81474]
[1777532426580,42.87,75743.76,0.0,0.95276,3e-05,6.81474]
[1777532426657,42.87,75749.59,0.0,0.95296,3e-05,6.79189]
[1777532427319,42.87,75752.63,0.0,0.95306,3e-05,6.78051]
[1777532431660,42.86,75751.11,0.0,0.95302,3e-05,6.78482]
[1777532431714,42.86,75750.22,0.0,0.95302,3e-05,6.78433]
[1777532431826,42.86,75750.22,0.0,0.95302,3e-05,6.78433]
[1777532432355,42.86,75750.17,0.0,0.95302,3e-05,6.78451]
[1777532435376,42.86,75746.97,0.0,0.95293,3e-05,6.7951]
[1777532437389,42.86,75751.34,0.0,0.95308,3e-05,6.77775]
[1777532438397,42.86,75754.05,0.0,0.95317,3e-05,6.76715]
[1777532442687,42.85,75755.72,0.0,0.95324,3e-05,6.75962]
[1777532448467,42.85,75755.16,0.0,0.95325,3e-05,6.75881]
[1777532449474,42.85,75758.99,0.0,0.95337,3e-05,6.7441]
[1777532451991,42.84,75759.39,0.0,0.95339,3e-05,6.74183]
[1777532453501,42.84,75756.49,0.0,0.95331,3e-05,6.7519]
[1777532454509,42.84,75759.2,0.0,0.9534,3e-05,6.74141]
[1777532455516,42.84,75756.74,0.0,0.95332,3e-05,6.75021]
[1777532459546,42.84,75747.67,0.0,0.95303,3e-05,6.78263]
[1777532460553,42.84,75743.81,0.0,0.95291,3e-05,6.79672]
[1777532461560,42.83,75744.05,0.0,0.95292,3e-05,6.79539]
[1777532461989,42.83,75744.05,0.0,0.95292,3e-05,6.79539]
[1777532462074,42.83,75744.05,0.0,0.95292,3e-05,6.79539]
[1777532462567,42.83,75742.72,0.0,0.95288,3e-05,6.79992]
[1777532466595,42.83,75745.2,0.0,0.95298,3e-05,6.78878]
[1777532469571,42.83,75744.88,0.0,0.95298,3e-05,6.78908]
[1777532470826,42.82,75743.87,0.0,0.95295,3e-05,6.79153]
[1777532472825,42.82,75743.0,0.0,0.95293,3e-05,6.79389]
[1777532473644,42.82,75743.53,0.0,0.95295,3e-05,6.79145]
[1777532475312,42.82,75743.67,0.0,0.95296,3e-05,6.79047]
[1777532475322,42.82,75743.67,0.0,0.95296,3e-05,6.79047]
[1777532475657,42.82,75746.85,0.0,0.95307,3e-05,6.77811]
[1777532476665,42.82,75750.59,0.0,0.9532,3e-05,6.76368]
[1777532477672,42.82,75754.57,0.0,0.95333,3e-05,6.7484]
[1777532478028,42.82,75754.57,0.0,0.95333,3e-05,6.7484]
[1777532478075,42.82,75754.57,0.0,0.95333,3e-05,6.7484]
[1777532478679,42.82,75759.78,0.0,0.95351,3e-05,6.72857]
[1777532479387,42.82,75759.78,0.0,0.95351,3e-05,6.72857]
[1777532479576,42.82,75759.78,0.0,0.95351,3e-05,6.72857]
[1777532483745,42.81,75759.52,0.0,0.95351,3e-05,6.72821]
[1777532483826,42.81,75757.6,0.0,0.95345,3e-05,6.73503]
[1777532484725,42.81,75756.88,0.0,0.95343,3e-05,6.73737]
[1777532487306,42.81,75757.05,0.0,0.95344,3e-05,6.73603]
[1777532487327,42.81,75757.05,0.0,0.95344,3e-05,6.73603]
[1777532489760,42.81,75750.49,0.0,0.95324,3e-05,6.75949]
[1777532490757,42.81,75750.49,0.0,0.95324,3e-05,6.75949]
[1777532490767,42.81,75747.4,0.0,0.95314,3e-05,6.77067]
[1777532490826,42.81,75747.4,0.0,0.95314,3e-05,6.77067]
[1777532492963,42.81,75747.3,0.0,0.95316,3e-05,6.76775]
[1777532493081,42.81,75747.3,0.0,0.95316,3e-05,6.76775]
[1777532493183,42.8,75749.32,0.0,0.95323,3e-05,6.7598]
[1777532496507,42.8,75749.37,0.0,0.95323,3e-05,6.75885]
[1777532496576,42.8,75749.37,0.0,0.95323,3e-05,6.75885]
[1777532498823,42.8,75751.86,0.0,0.95333,3e-05,6.74805]
[1777532499983,42.8,75751.86,0.0,0.95333,3e-05,6.74805]
[1777532500076,42.8,75751.86,0.0,0.95333,3e-05,6.74805]
[1777532500084,42.8,75752.65,0.0,0.95336,3e-05,6.74475]
[1777532500814,42.8,75752.65,0.0,0.95336,3e-05,6.74475]
[1777532500828,42.8,75752.65,0.0,0.95336,3e-05,6.74475]
[1777532505919,42.79,75753.53,0.0,0.9534,3e-05,6.73978]
[1777532506075,42.79,75753.53,0.0,0.9534,3e-05,6.73978]
[1777532506324,42.79,75753.53,0.0,0.9534,3e-05,6.73978]
[1777532506580,42.79,75753.53,0.0,0.9534,3e-05,6.73978]
[1777532506586,42.79,75753.59,0.0,0.95341,3e-05,6.73922]
[1777532506879,42.79,75757.3,0.0,0.95353,3e-05,6.72505]
[1777532509899,42.79,75759.49,0.0,0.95361,3e-05,6.71599]
[1777532511380,42.79,75759.49,0.0,0.95361,3e-05,6.71599]
[1777532511576,42.79,75759.49,0.0,0.95361,3e-05,6.71599]
[1777532512921,42.79,75762.14,0.0,0.95371,3e-05,6.70524]
[1777532519970,42.78,75763.0,0.0,0.95375,3e-05,6.70009]
[1777532521044,42.78,75763.0,0.0,0.95375,3e-05,6.70009]
[1777532521121,42.78,75759.59,0.0,0.95364,3e-05,6.71251]
[1777532521984,42.78,75755.03,0.0,0.95349,3e-05,6.72922]
[1777532522991,42.78,75749.16,0.0,0.9533,3e-05,6.75082]
[1777532524189,42.78,75749.16,0.0,0.9533,3e-05,6.75082]
[1777532524291,42.78,75745.86,0.0,0.9532,3e-05,6.7628]
[1777532525083,42.78,75745.86,0.0,0.9532,3e-05,6.7628]
[1777532525132,42.78,75738.73,0.0,0.95296,3e-05,6.78915]
[1777532526012,42.78,75734.9,0.0,0.95284,3e-05,6.8031]
[1777532528185,42.78,75733.72,0.0,0.95281,3e-05,6.80708]
[1777532528333,42.78,75733.72,0.0,0.95281,3e-05,6.80708]
[1777532532054,42.77,75724.58,0.0,0.95252,3e-05,6.8397]
[1777532533061,42.77,75718.92,0.0,0.95233,3e-05,6.86108]
[1777532534068,42.77,75712.31,0.0,0.9521,3e-05,6.88607]
[1777532535074,42.77,75706.89,0.0,0.95192,3e-05,6.90657]
[1777532536082,42.77,75709.27,0.0,0.95201,3e-05,6.8969]
[1777532537503,42.77,75709.27,0.0,0.95201,3e-05,6.8969]
[1777532537579,42.77,75709.27,0.0,0.95201,3e-05,6.8969]
[1777532543131,42.76,75710.0,0.0,0.95207,3e-05,6.88995]
[1777532544123,42.76,75710.0,0.0,0.95207,3e-05,6.88995]
[1777532544334,42.76,75710.0,0.0,0.95207,3e-05,6.88995]
[1777532545500,42.76,75717.6,0.0,0.95233,3e-05,6.86001]
[1777532546152,42.76,75720.43,0.0,0.95243,3e-05,6.84878]
[1777532546843,42.76,75720.43,0.0,0.95243,3e-05,6.84878]
[1777532547099,42.76,75720.43,0.0,0.95243,3e-05,6.84878]
[1777532547327,42.76,75720.43,0.0,0.95243,3e-05,6.84878]
[1777532547425,42.76,75720.17,0.0,0.95243,3e-05,6.84925]
[1777532550180,42.76,75716.66,0.0,0.95231,3e-05,6.86256]
[1777532550853,42.76,75716.66,0.0,0.95231,3e-05,6.86256]
[1777532551084,42.76,75716.66,0.0,0.95231,3e-05,6.86256]
[1777532551410,42.76,75716.66,0.0,0.95231,3e-05,6.86256]
[1777532551577,42.76,75716.66,0.0,0.95231,3e-05,6.86256]
[1777532551592,42.76,75711.44,0.0,0.95215,3e-05,6.87941]
[1777532552194,42.76,75707.89,0.0,0.95203,3e-05,6.89284]
[1777532556640,42.76,75705.96,0.0,0.95198,3e-05,6.89897]
[1777532556836,42.76,75705.96,0.0,0.95198,3e-05,6.89897]
[1777532556791,42.75,75705.15,0.0,0.95196,3e-05,6.9009]
[1777532557345,42.75,75705.15,0.0,0.95196,3e-05,6.9009]
[1777532557577,42.75,75705.15,0.0,0.95196,3e-05,6.9009]
[1777532557679,42.75,75703.45,0.0,0.9519,3e-05,6.90736]
[1777532562622,42.75,75703.85,0.0,0.95194,3e-05,6.90355]
[1777532562832,42.75,75703.85,0.0,0.95194,3e-05,6.90355]
[1777532562680,42.75,75704.71,0.0,0.95197,3e-05,6.89971]
[1777532563271,42.75,75704.99,0.0,0.95199,3e-05,6.89809]
[1777532564780,42.75,75704.99,0.0,0.95199,3e-05,6.89809]
[1777532564835,42.75,75704.99,0.0,0.95199,3e-05,6.89809]
[1777532564807,42.74,75709.99,0.0,0.95216,3e-05,6.87804]
[1777532566292,42.74,75707.32,0.0,0.95208,3e-05,6.88764]
[1777532568423,42.74,75708.06,0.0,0.95211,3e-05,6.88429]
[1777532568575,42.74,75708.06,0.0,0.95211,3e-05,6.88429]
[1777532572368,42.74,75709.66,0.0,0.95218,3e-05,6.87613]
[1777532572577,42.74,75709.66,0.0,0.95218,3e-05,6.87613]
[1777532572663,42.73,75712.05,0.0,0.95227,3e-05,6.86656]
[1777532574264,42.73,75713.23,0.0,0.95231,3e-05,6.86159]
[1777532574328,42.73,75713.23,0.0,0.95231,3e-05,6.86159]
[1777532574348,42.73,75716.12,0.0,0.95241,3e-05,6.85017]
[1777532577369,42.73,75718.57,0.0,0.95251,3e-05,6.83952]
[1777532579477,42.73,75717.49,0.0,0.95247,3e-05,6.84315]
[1777532579574,42.73,75717.49,0.0,0.95247,3e-05,6.84315]
[1777532579578,42.73,75717.77,0.0,0.95249,3e-05,6.84163]
[1777532580455,42.73,75717.77,0.0,0.95249,3e-05,6.84163]
[1777532580578,42.73,75717.77,0.0,0.95249,3e-05,6.84163]
[1777532584908,42.72,75716.65,0.0,0.95247,3e-05,6.84355]
[1777532585079,42.72,75716.65,0.0,0.95247,3e-05,6.84355]
[1777532585424,42.72,75716.23,0.0,0.95246,3e-05,6.84467]
[1777532585963,42.72,75716.23,0.0,0.95246,3e-05,6.84467]
[1777532586083,42.72,75716.23,0.0,0.95246,3e-05,6.84467]
[1777532590461,42.71,75718.61,0.0,0.95256,3e-05,6.83337]
[1777532591790,42.71,75725.43,0.0,0.95279,3e-05,6.80679]
[1777532592547,42.71,75725.43,0.0,0.95279,3e-05,6.80679]
[1777532592578,42.71,75725.43,0.0,0.95279,3e-05,6.80679]
[1777532592648,42.71,75727.63,0.0,0.95287,3e-05,6.7985]
[1777532594827,42.71,75727.71,0.0,0.95287,3e-05,6.79781]
[1777532595495,42.71,75728.24,0.0,0.9529,3e-05,6.79503]
[1777532600532,42.71,75736.27,0.0,0.95318,3e-05,6.7629]
[1777532601539,42.71,75739.92,0.0,0.95331,3e-05,6.74886]
[1777532603553,42.7,75736.7,0.0,0.9532,3e-05,6.76028]
[1777532606802,42.7,75734.26,0.0,0.95313,3e-05,6.76872]
[1777532606828,42.7,75734.26,0.0,0.95313,3e-05,6.76872]
[1777532610621,42.7,75731.91,0.0,0.95307,3e-05,6.77601]
[1777532610833,42.7,75731.91,0.0,0.95307,3e-05,6.77601]
[1777532610872,42.7,75728.63,0.0,0.95296,3e-05,6.78755]
[1777532611430,42.7,75728.63,0.0,0.95296,3e-05,6.78755]
[1777532611583,42.7,75728.63,0.0,0.95296,3e-05,6.78755]
[1777532613623,42.7,75723.5,0.0,0.95281,3e-05,6.8042]
[1777532616643,42.7,75719.38,0.0,0.95267,3e-05,6.82002]
[1777532617302,42.7,75719.38,0.0,0.95267,3e-05,6.82002]
[1777532617338,42.7,75719.38,0.0,0.95267,3e-05,6.82002]
[1777532619494,42.7,75718.38,0.0,0.95264,3e-05,6.82341]
[1777532619579,42.7,75718.38,0.0,0.95264,3e-05,6.82341]
[1777532619664,42.7,75718.47,0.0,0.95264,3e-05,6.82314]
[1777532622686,42.7,75715.7,0.0,0.95255,3e-05,6.83379]
[1777532623539,42.7,75715.7,0.0,0.95255,3e-05,6.83379]
[1777532623575,42.7,75715.7,0.0,0.95255,3e-05,6.83379]
[1777532626914,42.69,75714.67,0.0,0.95252,3e-05,6.83625]
[1777532627083,42.69,75715.92,0.0,0.95257,3e-05,6.83105]
[1777532627701,42.69,75715.92,0.0,0.95257,3e-05,6.83105]
[1777532627827,42.69,75715.92,0.0,0.95257,3e-05,6.83105]
[1777532627721,42.69,75717.27,0.0,0.95262,3e-05,6.82547]
[1777532632755,42.69,75718.09,0.0,0.95267,3e-05,6.82009]
[1777532633194,42.69,75718.09,0.0,0.95267,3e-05,6.82009]
[1777532633327,42.69,75718.09,0.0,0.95267,3e-05,6.82009]
[1777532633893,42.69,75718.09,0.0,0.95267,3e-05,6.82009]
[1777532633763,42.69,75718.74,0.0,0.95269,3e-05,6.81719]
[1777532634077,42.69,75718.74,0.0,0.95269,3e-05,6.81719]
[1777532639804,42.68,75718.48,0.0,0.95271,3e-05,6.81509]
[1777532641855,42.68,75718.55,0.0,0.95272,3e-05,6.81439]
[1777532641908,42.68,75717.75,0.0,0.95269,3e-05,6.81697]
[1777532642077,42.68,75717.75,0.0,0.95269,3e-05,6.81697]
[1777532642826,42.68,75717.89,0.0,0.9527,3e-05,6.816]
[1777532643604,42.68,75717.89,0.0,0.9527,3e-05,6.816]
[1777532643831,42.68,75717.89,0.0,0.9527,3e-05,6.816]
[1777532648869,42.67,75717.01,0.0,0.95269,3e-05,6.81674]
[1777532649525,42.67,75717.01,0.0,0.95269,3e-05,6.81674]
[1777532649579,42.67,75717.01,0.0,0.95269,3e-05,6.81674]
[1777532649951,42.67,75715.58,0.0,0.95265,3e-05,6.82171]
[1777532650078,42.67,75715.58,0.0,0.95265,3e-05,6.82171]
[1777532650883,42.67,75715.41,0.0,0.95265,3e-05,6.82191]
[1777532653416,42.67,75714.87,0.0,0.95264,3e-05,6.82306]
[1777532653574,42.67,75714.87,0.0,0.95264,3e-05,6.82306]
[1777532657932,42.66,75718.17,0.0,0.95277,3e-05,6.80843]
[1777532658668,42.66,75718.17,0.0,0.95277,3e-05,6.80843]
[1777532658829,42.66,75718.17,0.0,0.95277,3e-05,6.80843]
[1777532664469,42.66,75717.08,0.0,0.95275,3e-05,6.81048]
[1777532664580,42.66,75717.08,0.0,0.95275,3e-05,6.81048]
[1777532664833,42.66,75717.08,0.0,0.95275,3e-05,6.81048]
[1777532664855,42.65,75717.51,0.0,0.95277,3e-05,6.80803]
[1777532668008,42.65,75721.07,0.0,0.9529,3e-05,6.79339]
[1777532669566,42.65,75721.07,0.0,0.9529,3e-05,6.79339]
[1777532669586,42.65,75721.07,0.0,0.9529,3e-05,6.79339]
[1777532670016,42.65,75730.69,0.0,0.95323,3e-05,6.75644]
[1777532671022,42.65,75734.71,0.0,0.95338,3e-05,6.73815]
[1777532673037,42.65,75737.88,0.0,0.95349,3e-05,6.72568]
[1777532674046,42.65,75737.88,0.0,0.95349,3e-05,6.72568]
[1777532674077,42.65,75737.88,0.0,0.95349,3e-05,6.72568]
[1777532678160,42.64,75737.78,0.0,0.9535,3e-05,6.72492]
[1777532678327,42.64,75737.78,0.0,0.9535,3e-05,6.72492]
[1777532678374,42.64,75737.74,0.0,0.9535,3e-05,6.72478]
[1777532681429,42.64,75738.35,0.0,0.95352,3e-05,6.72192]
[1777532681578,42.64,75738.35,0.0,0.95352,3e-05,6.72192]
[1777532685419,42.64,75740.31,0.0,0.9536,3e-05,6.71345]
[1777532685583,42.64,75740.31,0.0,0.9536,3e-05,6.71345]
[1777532688845,42.64,75739.55,0.0,0.95358,3e-05,6.71545]
[1777532688946,42.64,75739.27,0.0,0.95358,3e-05,6.71592]
[1777532689074,42.64,75739.27,0.0,0.95358,3e-05,6.71592]
[1777532689149,42.64,75739.45,0.0,0.95358,3e-05,6.71525]
[1777532693279,42.63,75738.44,0.0,0.95356,3e-05,6.71817]
[1777532693332,42.63,75738.44,0.0,0.95356,3e-05,6.71817]
[1777532699220,42.63,75737.67,0.0,0.95355,3e-05,6.71895]
[1777532702419,42.63,75737.66,0.0,0.95355,3e-05,6.71839]
[1777532702591,42.63,75737.66,0.0,0.95355,3e-05,6.71839]
[1777532702661,42.63,75738.52,0.0,0.95358,3e-05,6.71487]
[1777532703879,42.63,75738.52,0.0,0.95358,3e-05,6.71487]
[1777532704077,42.63,75738.11,0.0,0.95358,3e-05,6.71581]
[1777532704271,42.63,75742.03,0.0,0.95371,3e-05,6.70114]
[1777532708175,42.62,75744.21,0.0,0.95378,3e-05,6.69219]
[1777532708325,42.62,75744.21,0.0,0.95378,3e-05,6.69219]
[1777532708488,42.62,75744.21,0.0,0.95378,3e-05,6.69219]
[1777532708580,42.62,75744.21,0.0,0.95378,3e-05,6.69219]
[1777532708682,42.62,75745.25,0.0,0.95382,3e-05,6.68804]
[1777532713397,42.62,75743.23,0.0,0.95376,3e-05,6.69453]
[1777532713577,42.62,75743.23,0.0,0.95376,3e-05,6.69453]
[1777532715398,42.62,75744.29,0.0,0.9538,3e-05,6.69002]
[1777532715418,42.62,75701.61,0.0,0.95238,3e-05,6.85037]
[1777532716372,42.62,75692.27,0.0,0.95207,3e-05,6.88532]
[1777532717378,42.62,75697.85,0.0,0.95226,3e-05,6.86395]
[1777532718334,42.62,75697.85,0.0,0.95226,3e-05,6.86395]
[1777532718385,42.62,75702.57,0.0,0.95242,3e-05,6.84594]
[1777532723420,42.62,75701.43,0.0,0.95239,3e-05,6.84955]
[1777532726442,42.62,75706.35,0.0,0.95256,3e-05,6.83045]
[1777532727449,42.62,75712.53,0.0,0.95277,3e-05,6.80696]
[1777532728455,42.61,75715.48,0.0,0.95287,3e-05,6.79575]
[1777532729166,42.61,75715.48,0.0,0.95287,3e-05,6.79575]
[1777532729324,42.61,75715.48,0.0,0.95287,3e-05,6.79575]
[1777532729611,42.61,75717.59,0.0,0.95294,3e-05,6.78773]
[1777532731098,42.61,75717.76,0.0,0.95295,3e-05,6.7867]
[1777532731330,42.61,75717.76,0.0,0.95295,3e-05,6.7867]
[1777532735505,42.61,75713.85,0.0,0.95285,3e-05,6.79659]
[1777532736041,42.61,75713.85,0.0,0.95285,3e-05,6.79659]
[1777532736075,42.61,75713.85,0.0,0.95285,3e-05,6.79659]
[1777532736512,42.61,75711.4,0.0,0.95277,3e-05,6.80544]
[1777532737879,42.61,75711.4,0.0,0.95277,3e-05,6.80544]
[1777532738076,42.61,75711.6,0.0,0.95279,3e-05,6.80426]
[1777532740540,42.6,75703.57,0.0,0.95253,3e-05,6.83336]
[1777532741547,42.6,75701.05,0.0,0.95245,3e-05,6.84244]
[1777532742146,42.6,75701.05,0.0,0.95245,3e-05,6.84244]
[1777532742329,42.6,75701.05,0.0,0.95245,3e-05,6.84244]
[1777532747118,42.6,75698.59,0.0,0.95238,3e-05,6.84936]
[1777532747329,42.6,75698.59,0.0,0.95238,3e-05,6.84936]
[1777532747545,42.6,75698.59,0.0,0.95238,3e-05,6.84936]
[1777532747582,42.6,75698.59,0.0,0.95238,3e-05,6.84936]
[1777532750327,42.59,75700.11,0.0,0.95245,3e-05,6.84218]
[1777532750610,42.59,75699.68,0.0,0.95244,3e-05,6.84334]
[1777532753455,42.59,75701.02,0.0,0.95249,3e-05,6.83733]
[1777532753575,42.59,75701.02,0.0,0.95249,3e-05,6.83733]
[1777532753630,42.59,75708.87,0.0,0.95276,3e-05,6.80716]
[1777532757444,42.59,75707.93,0.0,0.95274,3e-05,6.8095]
[1777532757580,42.59,75707.93,0.0,0.95274,3e-05,6.8095]
[1777532761041,42.58,75705.48,0.0,0.95267,3e-05,6.81675]
[1777532761604,42.58,75705.48,0.0,0.95267,3e-05,6.81675]
[1777532761832,42.58,75705.48,0.0,0.95267,3e-05,6.81675]
[1777532761928,42.58,75703.56,0.0,0.95261,3e-05,6.82402]
[1777532764335,42.58,75705.19,0.0,0.95267,3e-05,6.81701]
[1777532764708,42.58,75705.11,0.0,0.95267,3e-05,6.8169]
[1777532766301,42.58,75707.2,0.0,0.95275,3e-05,6.8082]
[1777532766331,42.58,75707.2,0.0,0.95275,3e-05,6.8082]
[1777532767729,42.58,75716.16,0.0,0.95305,3e-05,6.774]
[1777532769553,42.58,75718.39,0.0,0.95313,3e-05,6.76526]
[1777532769578,42.58,75718.39,0.0,0.95313,3e-05,6.76526]
[1777532769608,42.58,75718.39,0.0,0.95313,3e-05,6.76526]
[1777532769834,42.58,75718.39,0.0,0.95313,3e-05,6.76526]
[1777532769890,42.58,75717.48,0.0,0.9531,3e-05,6.76837]
[1777532775785,42.57,75718.06,0.0,0.95314,3e-05,6.76426]
[1777532776608,42.57,75718.06,0.0,0.95314,3e-05,6.76426]
[1777532776833,42.57,75718.06,0.0,0.95314,3e-05,6.76426]
[1777532776845,42.57,75718.06,0.0,0.95314,3e-05,6.76426]
[1777532776928,42.57,75714.15,0.0,0.95301,3e-05,6.77867]
[1777532782834,42.57,75714.53,0.0,0.95304,3e-05,6.77517]
[1777532787868,42.56,75713.73,0.0,0.95303,3e-05,6.77648]
[1777532788349,42.56,75713.73,0.0,0.95303,3e-05,6.77648]
[1777532788577,42.56,75713.73,0.0,0.95303,3e-05,6.77648]
[1777532788774,42.56,75713.73,0.0,0.95303,3e-05,6.77648]
[1777532788827,42.56,75713.73,0.0,0.95303,3e-05,6.77648]
[1777532788876,42.56,75715.36,0.0,0.95308,3e-05,6.77]
[1777532793044,42.56,75713.52,0.0,0.95305,3e-05,6.77303]
[1777532793077,42.56,75713.52,0.0,0.95305,3e-05,6.77303]
[1777532793279,42.56,75712.31,0.0,0.95301,3e-05,6.77725]
[1777532793326,42.56,75712.31,0.0,0.95301,3e-05,6.77725]
[1777532793911,42.56,75712.26,0.0,0.95301,3e-05,6.7771]
[1777532798040,42.56,75713.76,0.0,0.95307,3e-05,6.77041]
[1777532798082,42.56,75713.76,0.0,0.95307,3e-05,6.77041]
[1777532799096,42.55,75713.03,0.0,0.95305,3e-05,6.77249]
[1777532799336,42.55,75713.5,0.0,0.95307,3e-05,6.77072]
[1777532799953,42.55,75712.96,0.0,0.95306,3e-05,6.77242]
[1777532801918,42.55,75713.02,0.0,0.95306,3e-05,6.77186]
[1777532802077,42.55,75713.02,0.0,0.95306,3e-05,6.77186]
[1777532803981,42.55,75717.62,0.0,0.95322,3e-05,6.75351]
[1777532804970,42.55,75717.62,0.0,0.95322,3e-05,6.75351]
[1777532805041,42.55,75717.62,0.0,0.95322,3e-05,6.75351]
[1777532805074,42.55,75717.62,0.0,0.95322,3e-05,6.75351]
[1777532805073,42.55,75722.74,0.0,0.9534,3e-05,6.73362]
[1777532805995,42.55,75724.69,0.0,0.95346,3e-05,6.72602]
[1777532809275,42.55,75724.43,0.0,0.95346,3e-05,6.72619]
[1777532809332,42.55,75724.43,0.0,0.95346,3e-05,6.72619]
[1777532811030,42.54,75728.75,0.0,0.95361,3e-05,6.70945]
[1777532812037,42.54,75732.06,0.0,0.95372,3e-05,6.69681]
[1777532814330,42.54,75733.75,0.0,0.95378,3e-05,6.69004]
[1777532815058,42.54,75733.68,0.0,0.95378,3e-05,6.69008]
[1777532820092,42.54,75731.7,0.0,0.95373,3e-05,6.6964]
[1777532821556,42.54,75730.08,0.0,0.95367,3e-05,6.70224]
[1777532821574,42.54,75730.08,0.0,0.95367,3e-05,6.70224]
[1777532826148,42.54,75731.67,0.0,0.95373,3e-05,6.69531]
[1777532826327,42.54,75731.67,0.0,0.95373,3e-05,6.69531]
[1777532832023,42.53,75734.21,0.0,0.95383,3e-05,6.68469]
[1777532832076,42.53,75734.21,0.0,0.95383,3e-05,6.68469]
[1777532832038,42.53,75734.36,0.0,0.95384,3e-05,6.68368]
[1777532832177,42.53,75734.16,0.0,0.95383,3e-05,6.68443]
[1777532835683,42.53,75734.96,0.0,0.95386,3e-05,6.68099]
[1777532835828,42.53,75734.96,0.0,0.95386,3e-05,6.68099]
[1777532835851,42.53,75738.16,0.0,0.95397,3e-05,6.66882]
[1777532841240,42.53,75739.04,0.0,0.95401,3e-05,6.66435]
[1777532845560,42.53,75739.6,0.0,0.95403,3e-05,6.66166]
[1777532845575,42.53,75739.6,0.0,0.95403,3e-05,6.66166]
[1777532845871,42.53,75739.6,0.0,0.95403,3e-05,6.66166]
[1777532846080,42.53,75739.6,0.0,0.95403,3e-05,6.66166]
[1777532846033,42.53,75739.45,0.0,0.95403,3e-05,6.66183]
[1777532846275,42.53,75739.29,0.0,0.95402,3e-05,6.66242]
[1777532851310,42.52,75737.33,0.0,0.95399,3e-05,6.66585]
[1777532856338,42.52,75735.42,0.0,0.95393,3e-05,6.67214]
[1777532858078,42.52,75734.93,0.0,0.95392,3e-05,6.67374]
[1777532858327,42.52,75732.8,0.0,0.95385,3e-05,6.68148]
[1777532858359,42.52,75732.97,0.0,0.95386,3e-05,6.68061]
[1777532859366,42.52,75735.84,0.0,0.95395,3e-05,6.66964]
[1777532860330,42.52,75735.84,0.0,0.95395,3e-05,6.66964]
[1777532860382,42.52,75740.9,0.0,0.95412,3e-05,6.65053]
[1777532861389,42.52,75743.45,0.0,0.9542,3e-05,6.64084]
[1777532865898,42.52,75743.91,0.0,0.95422,3e-05,6.63861]
[1777532866074,42.52,75743.91,0.0,0.95422,3e-05,6.63861]
[1777532870452,42.52,75747.45,0.0,0.95435,3e-05,6.6244]
[1777532872041,42.52,75747.45,0.0,0.95435,3e-05,6.6244]
[1777532872076,42.52,75747.45,0.0,0.95435,3e-05,6.6244]
[1777532872094,42.52,75750.36,0.0,0.95445,3e-05,6.61328]
[1777532875498,42.51,75751.23,0.0,0.95448,3e-05,6.60976]
[1777532875584,42.51,75751.23,0.0,0.95448,3e-05,6.60976]
[1777532878030,42.51,75750.74,0.0,0.95446,3e-05,6.61129]
[1777532878081,42.51,75750.74,0.0,0.95446,3e-05,6.61129]
[1777532878131,42.51,75750.2,0.0,0.95445,3e-05,6.61298]
[1777532881192,42.51,75751.33,0.0,0.95449,3e-05,6.60847]
[1777532881325,42.51,75751.33,0.0,0.95449,3e-05,6.60847]
[1777532883470,42.51,75752.38,0.0,0.95453,3e-05,6.60425]
[1777532883543,42.51,75760.6,0.0,0.95479,3e-05,6.57361]
[1777532884550,42.51,75760.57,0.0,0.95479,3e-05,6.57361]
[1777532888578,42.51,75768.25,0.0,0.95505,3e-05,6.54482]
[1777532889585,42.51,75771.88,0.0,0.95516,3e-05,6.53137]
[1777532890592,42.51,75774.55,0.0,0.95525,3e-05,6.52151]
[1777532892334,42.51,75774.42,0.0,0.95524,3e-05,6.52198]
[1777532892888,42.51,75774.42,0.0,0.95524,3e-05,6.52198]
[1777532893075,42.51,75774.42,0.0,0.95524,3e-05,6.52198]
[1777532894328,42.51,75774.14,0.0,0.95524,3e-05,6.52301]
[1777532894620,42.51,75774.59,0.0,0.95525,3e-05,6.52135]
[1777532895645,42.51,75777.39,0.0,0.95534,3e-05,6.51105]
[1777532896646,42.51,75790.27,0.0,0.95575,3e-05,6.46381]
[1777532897653,42.51,75790.81,0.0,0.95577,3e-05,6.46194]
[1777532901684,42.51,75785.78,0.0,0.9556,3e-05,6.48081]
[1777532902691,42.51,75781.65,0.0,0.95547,3e-05,6.49606]
[1777532903698,42.51,75778.27,0.0,0.95536,3e-05,6.50855]
[1777532908354,42.51,75779.44,0.0,0.9554,3e-05,6.50448]
[1777532908574,42.51,75779.44,0.0,0.9554,3e-05,6.50448]
[1777532913768,42.51,75779.43,0.0,0.95541,3e-05,6.50214]
[1777532918803,42.51,75779.47,0.0,0.95541,3e-05,6.50245]
[1777532921098,42.52,75783.14,0.0,0.95552,3e-05,6.48929]
[1777532922330,42.52,75784.42,0.0,0.95556,3e-05,6.4846]
[1777532922830,42.52,75784.05,0.0,0.95555,3e-05,6.48609]
[1777532925895,42.52,75784.43,0.0,0.95556,3e-05,6.48483]
[1777532926076,42.52,75784.43,0.0,0.95556,3e-05,6.48483]
[1777532929879,42.52,75787.44,0.0,0.95565,3e-05,6.47461]
[1777532930713,42.52,75787.44,0.0,0.95565,3e-05,6.47461]
[1777532930826,42.52,75787.44,0.0,0.95565,3e-05,6.47461]
[1777532930887,42.52,75789.46,0.0,0.95571,3e-05,6.46736]
[1777532935786,42.52,75791.35,0.0,0.95577,3e-05,6.46085]
[1777532935823,42.52,75791.35,0.0,0.95577,3e-05,6.46085]
[1777532940957,42.52,75790.86,0.0,0.95575,3e-05,6.46367]
[1777532941790,42.52,75790.86,0.0,0.95575,3e-05,6.46367]
[1777532941832,42.52,75790.86,0.0,0.95575,3e-05,6.46367]
[1777532941964,42.52,75790.52,0.0,0.95573,3e-05,6.46509]
[1777532942970,42.52,75787.7,0.0,0.95564,3e-05,6.47559]
[1777532946100,42.52,75788.07,0.0,0.95565,3e-05,6.47446]
[1777532946326,42.52,75788.84,0.0,0.95568,3e-05,6.47176]
[1777532948013,42.52,75800.92,0.0,0.95606,3e-05,6.42768]
[1777532948476,42.52,75800.92,0.0,0.95606,3e-05,6.42768]
[1777532949017,42.52,75802.34,0.0,0.9561,3e-05,6.42257]
[1777532950024,42.52,75796.51,0.0,0.95592,3e-05,6.44399]
[1777532951094,42.52,75796.51,0.0,0.95592,3e-05,6.44399]
[1777532951141,42.52,75794.67,0.0,0.95586,3e-05,6.45061]
[1777532953486,42.52,75795.79,0.0,0.9559,3e-05,6.44625]
[1777532953581,42.52,75795.79,0.0,0.9559,3e-05,6.44625]
[1777532957953,42.52,75794.52,0.0,0.95587,3e-05,6.44985]
[1777532958082,42.52,75794.52,0.0,0.95587,3e-05,6.44985]
[1777532958184,42.52,75795.52,0.0,0.9559,3e-05,6.44566]
[1777532960100,42.52,75798.33,0.0,0.95599,3e-05,6.43513]
[1777532961106,42.52,75804.66,0.0,0.9562,3e-05,6.41179]
[1777532963120,42.52,75809.35,0.0,0.95635,3e-05,6.39427]
[1777532965134,42.52,75811.81,0.0,0.95643,3e-05,6.38495]
[1777532967105,42.52,75812.07,0.0,0.95644,3e-05,6.38383]
[1777532967327,42.52,75812.05,0.0,0.95644,3e-05,6.38355]
[1777532968162,42.51,75808.85,0.0,0.95634,3e-05,6.39501]
[1777532969168,42.51,75806.69,0.0,0.95627,3e-05,6.40266]
[1777532970916,42.51,75805.9,0.0,0.95625,3e-05,6.40533]
[1777532971074,42.51,75805.9,0.0,0.95625,3e-05,6.40533]
[1777532971183,42.51,75802.25,0.0,0.95616,3e-05,6.41558]
[1777532975158,42.51,75803.03,0.0,0.95619,3e-05,6.41203]
[1777532975330,42.51,75802.04,0.0,0.95616,3e-05,6.41541]
[1777532981253,42.51,75800.22,0.0,0.95611,3e-05,6.42059]
[1777532982404,42.51,75800.02,0.0,0.95611,3e-05,6.42107]
[1777532982579,42.51,75800.02,0.0,0.95611,3e-05,6.42107]
[1777532987079,42.5,75798.43,0.0,0.95607,3e-05,6.42587]
[1777532987179,42.5,75798.43,0.0,0.95607,3e-05,6.42562]
[1777532988301,42.5,75795.44,0.0,0.95598,3e-05,6.43628]
[1777532989502,42.5,75795.44,0.0,0.95598,3e-05,6.43628]
[1777532989578,42.5,75795.44,0.0,0.95598,3e-05,6.43628]
[1777532995351,42.5,75794.98,0.0,0.95597,3e-05,6.43641]
[1777533000680,42.5,75795.76,0.0,0.956,3e-05,6.43395]
[1777533000828,42.5,75795.76,0.0,0.956,3e-05,6.43395]
[1777533000844,42.5,75796.02,0.0,0.95601,3e-05,6.43274]
[1777533003362,42.5,75796.92,0.0,0.95604,3e-05,6.42894]
[1777533003577,42.5,75796.92,0.0,0.95604,3e-05,6.42894]
[1777533004414,42.5,75800.79,0.0,0.95616,3e-05,6.41468]
[1777533007263,42.5,75800.36,0.0,0.95615,3e-05,6.41638]
[1777533006428,42.5,75804.23,0.0,0.95627,3e-05,6.40205]
[1777533007324,42.5,75804.23,0.0,0.95627,3e-05,6.40205]
[1777533008305,42.5,75804.23,0.0,0.95627,3e-05,6.40205]
[1777533007435,42.5,75805.79,0.0,0.95632,3e-05,6.39616]
[1777533008330,42.5,75805.79,0.0,0.95632,3e-05,6.39616]
[1777533012051,42.5,75806.08,0.0,0.95634,3e-05,6.39448]
[1777533012078,42.5,75806.08,0.0,0.95634,3e-05,6.39448]
[1777533012152,42.5,75808.36,0.0,0.95641,3e-05,6.38598]
[1777533014029,42.5,75810.21,0.0,0.95647,3e-05,6.37906]
[1777533014087,42.5,75810.21,0.0,0.95647,3e-05,6.37906]
[1777533020100,42.49,75812.48,0.0,0.95655,3e-05,6.36979]
[1777533020326,42.49,75811.98,0.0,0.95654,3e-05,6.37143]
[1777533020526,42.49,75812.46,0.0,0.95655,3e-05,6.36951]
[1777533022541,42.49,75809.35,0.0,0.95646,3e-05,6.38044]
[1777533023722,42.49,75809.35,0.0,0.95646,3e-05,6.38044]
[1777533023828,42.49,75809.35,0.0,0.95646,3e-05,6.38044]
[1777533028971,42.49,75807.81,0.0,0.95642,3e-05,6.38504]
[1777533029079,42.49,75807.81,0.0,0.95642,3e-05,6.38504]
[1777533029135,42.49,75809.11,0.0,0.95646,3e-05,6.38011]
[1777533030527,42.49,75809.56,0.0,0.95648,3e-05,6.37828]
[1777533030576,42.49,75809.56,0.0,0.95648,3e-05,6.37828]
[1777533033619,42.49,75804.41,0.0,0.95634,3e-05,6.39338]
[1777533035073,42.49,75804.41,0.0,0.95634,3e-05,6.39338]
[1777533035332,42.49,75804.41,0.0,0.95634,3e-05,6.39338]
[1777533035633,42.49,75801.55,0.0,0.95625,3e-05,6.40334]
[1777533039080,42.48,75801.23,0.0,0.95625,3e-05,6.40403]
[1777533039151,42.48,75798.35,0.0,0.95615,3e-05,6.41474]
[1777533040629,42.49,75797.28,0.0,0.95612,3e-05,6.41884]
[1777533040830,42.49,75797.28,0.0,0.95612,3e-05,6.41884]
[1777533045704,42.49,75800.63,0.0,0.95621,3e-05,6.40778]
[1777533046544,42.49,75800.63,0.0,0.95621,3e-05,6.40778]
[1777533046581,42.49,75800.63,0.0,0.95621,3e-05,6.40778]
[1777533047280,42.49,75800.63,0.0,0.95621,3e-05,6.40778]
[1777533047333,42.49,75800.63,0.0,0.95621,3e-05,6.40778]
[1777533047317,42.49,75800.36,0.0,0.9562,3e-05,6.40919]
[1777533051746,42.49,75797.61,0.0,0.95611,3e-05,6.42003]
[1777533052491,42.49,75797.61,0.0,0.95611,3e-05,6.42003]
[1777533052580,42.49,75797.61,0.0,0.95611,3e-05,6.42003]
[1777533052753,42.49,75797.49,0.0,0.9561,3e-05,6.42066]
[1777533054385,42.49,75797.99,0.0,0.95612,3e-05,6.41903]
[1777533054579,42.49,75797.99,0.0,0.95612,3e-05,6.41903]
[1777533059802,42.49,75797.23,0.0,0.95608,3e-05,6.42295]
[1777533061405,42.49,75795.64,0.0,0.95603,3e-05,6.42894]
[1777533061579,42.49,75795.64,0.0,0.95603,3e-05,6.42894]
[1777533061816,42.5,75794.23,0.0,0.95599,3e-05,6.43427]
[1777533062765,42.5,75794.23,0.0,0.95599,3e-05,6.43427]
[1777533062832,42.5,75794.23,0.0,0.95599,3e-05,6.43427]
[1777533067192,42.5,75794.29,0.0,0.95598,3e-05,6.43473]
[1777533067326,42.5,75794.29,0.0,0.95598,3e-05,6.43473]
[1777533067294,42.5,75791.62,0.0,0.95589,3e-05,6.44482]
[1777533067858,42.5,75792.38,0.0,0.95592,3e-05,6.44205]
[1777533069697,42.5,75791.22,0.0,0.95588,3e-05,6.44645]
[1777533069828,42.5,75791.22,0.0,0.95588,3e-05,6.44645]
[1777533074342,42.5,75793.58,0.0,0.95595,3e-05,6.43847]
[1777533074577,42.5,75792.97,0.0,0.95593,3e-05,6.44088]
[1777533074911,42.5,75792.97,0.0,0.95593,3e-05,6.44088]
[1777533075076,42.5,75792.97,0.0,0.95593,3e-05,6.44088]
[1777533075177,42.5,75793.62,0.0,0.95595,3e-05,6.43867]
[1777533079553,42.5,75792.82,0.0,0.95592,3e-05,6.44229]
[1777533079577,42.5,75792.82,0.0,0.95592,3e-05,6.44229]
[1777533083903,42.5,75793.61,0.0,0.95594,3e-05,6.44011]
[1777533084074,42.5,75793.61,0.0,0.95594,3e-05,6.44011]
[1777533085054,42.5,75791.92,0.0,0.95588,3e-05,6.44647]
[1777533085082,42.5,75791.92,0.0,0.95588,3e-05,6.44647]
[1777533087088,42.5,75790.97,0.0,0.95585,3e-05,6.45028]
[1777533087114,42.51,75793.25,0.0,0.95592,3e-05,6.4421]
[1777533087648,42.51,75793.25,0.0,0.95592,3e-05,6.4421]
[1777533087826,42.51,75793.25,0.0,0.95592,3e-05,6.4421]
[1777533093034,42.5,75800.08,0.0,0.95616,3e-05,6.41351]
[1777533094210,42.5,75802.46,0.0,0.95624,3e-05,6.40468]
[1777533094629,42.5,75802.46,0.0,0.95624,3e-05,6.40468]
[1777533094830,42.5,75802.46,0.0,0.95624,3e-05,6.40468]
[1777533095082,42.5,75802.46,0.0,0.95624,3e-05,6.40468]
[1777533095084,42.5,75801.65,0.0,0.95621,3e-05,6.40749]
[1777533099942,42.5,75803.66,0.0,0.95628,3e-05,6.39957]
[1777533100082,42.5,75803.66,0.0,0.95628,3e-05,6.39957]
[1777533100732,42.5,75805.04,0.0,0.95632,3e-05,6.39479]
[1777533101091,42.5,75813.09,0.0,0.95657,3e-05,6.36581]
[1777533102098,42.5,75819.86,0.0,0.95679,3e-05,6.34113]
[1777533104243,42.5,75818.45,0.0,0.95674,3e-05,6.34612]
[1777533104327,42.5,75818.21,0.0,0.95674,3e-05,6.34674]
[1777533110153,42.5,75817.35,0.0,0.95672,3e-05,6.34919]
[1777533115189,42.5,75817.68,0.0,0.95673,3e-05,6.34734]
[1777533118210,42.5,75813.59,0.0,0.95661,3e-05,6.36177]
[1777533119905,42.5,75813.21,0.0,0.9566,3e-05,6.36301]
[1777533120090,42.5,75813.21,0.0,0.9566,3e-05,6.36301]
[1777533120223,42.5,75812.99,0.0,0.95659,3e-05,6.36364]
[1777533121231,42.5,75807.15,0.0,0.95641,3e-05,6.38467]
[1777533121610,42.5,75807.15,0.0,0.95641,3e-05,6.38467]
[1777533121828,42.5,75807.15,0.0,0.95641,3e-05,6.38467]
[1777533124252,42.49,75806.03,0.0,0.95638,3e-05,6.38815]
[1777533126350,42.49,75806.16,0.0,0.95638,3e-05,6.38746]
[1777533126576,42.49,75806.49,0.0,0.9564,3e-05,6.38604]
[1777533126997,42.49,75806.49,0.0,0.9564,3e-05,6.38604]
[1777533127078,42.49,75806.49,0.0,0.9564,3e-05,6.38604]
[1777533127273,42.49,75806.54,0.0,0.9564,3e-05,6.38563]
[1777533131289,42.49,75804.69,0.0,0.95635,3e-05,6.39169]
[1777533131336,42.49,75804.69,0.0,0.95635,3e-05,6.39169]
[1777533133590,42.49,75804.26,0.0,0.95634,3e-05,6.39255]
[1777533133827,42.49,75804.26,0.0,0.95634,3e-05,6.39255]
[1777533134322,42.49,75804.76,0.0,0.95636,3e-05,6.39049]
[1777533135470,42.49,75804.46,0.0,0.95635,3e-05,6.39134]
[1777533135584,42.49,75804.46,0.0,0.95635,3e-05,6.39134]
[1777533139357,42.49,75807.25,0.0,0.95645,3e-05,6.38036]
[1777533140303,42.49,75807.25,0.0,0.95645,3e-05,6.38036]
[1777533140326,42.49,75807.25,0.0,0.95645,3e-05,6.38036]
[1777533140364,42.49,75809.45,0.0,0.95652,3e-05,6.37214]
[1777533141192,42.49,75809.45,0.0,0.95652,3e-05,6.37214]
[1777533141331,42.49,75809.45,0.0,0.95652,3e-05,6.37214]
[1777533145761,42.48,75808.83,0.0,0.9565,3e-05,6.37352]
[1777533145828,42.48,75808.83,0.0,0.9565,3e-05,6.37352]
[1777533146247,42.48,75808.83,0.0,0.9565,3e-05,6.37352]
[1777533146336,42.48,75808.83,0.0,0.9565,3e-05,6.37352]
[1777533146406,42.48,75806.84,0.0,0.95644,3e-05,6.38053]
[1777533147413,42.48,75804.28,0.0,0.95637,3e-05,6.3896]
[1777533152449,42.48,75804.96,0.0,0.95641,3e-05,6.38307]
[1777533156259,42.48,75803.51,0.0,0.95637,3e-05,6.38785]
[1777533156330,42.48,75803.51,0.0,0.95637,3e-05,6.38785]
[1777533158327,42.48,75804.54,0.0,0.95641,3e-05,6.38361]
[1777533158427,42.48,75805.21,0.0,0.95643,3e-05,6.38077]
[1777533163527,42.47,75805.13,0.0,0.95644,3e-05,6.37995]
[1777533165609,42.47,75804.98,0.0,0.95644,3e-05,6.38034]
[1777533165834,42.47,75804.98,0.0,0.95644,3e-05,6.38034]
[1777533171960,42.47,75805.1,0.0,0.95645,3e-05,6.37844]
[1777533172080,42.47,75805.1,0.0,0.95645,3e-05,6.37844]
[1777533172177,42.47,75805.48,0.0,0.95647,3e-05,6.37682]
[1777533173082,42.47,75805.48,0.0,0.95647,3e-05,6.37682]
[1777533173334,42.47,75805.48,0.0,0.95647,3e-05,6.37682]
[1777533173422,42.47,75810.64,0.0,0.95663,3e-05,6.35764]
[1777533176971,42.47,75810.78,0.0,0.95664,3e-05,6.35671]
[1777533177074,42.47,75810.78,0.0,0.95664,3e-05,6.35671]
[1777533177176,42.47,75805.56,0.0,0.95648,3e-05,6.37545]
[1777533177533,42.47,75805.56,0.0,0.95648,3e-05,6.37545]
[1777533177578,42.47,75805.56,0.0,0.95648,3e-05,6.37545]
[1777533182661,42.46,75804.88,0.0,0.95647,3e-05,6.37673]
[1777533187696,42.46,75804.37,0.0,0.95646,3e-05,6.37775]
[1777533191444,42.46,75806.3,0.0,0.95652,3e-05,6.37044]
[1777533191466,42.46,75807.71,0.0,0.95657,3e-05,6.36505]
[1777533191582,42.46,75807.71,0.0,0.95657,3e-05,6.36505]
[1777533191724,42.46,75807.11,0.0,0.95655,3e-05,6.36723]
[1777533192534,42.46,75807.11,0.0,0.95655,3e-05,6.36723]
[1777533192580,42.46,75807.11,0.0,0.95655,3e-05,6.36723]
[1777533194745,42.46,75804.6,0.0,0.95647,3e-05,6.37595]
[1777533196195,42.46,75804.6,0.0,0.95647,3e-05,6.37595]
[1777533196328,42.46,75804.6,0.0,0.95647,3e-05,6.37595]
[1777533198919,42.46,75805.04,0.0,0.95649,3e-05,6.37391]
[1777533199076,42.46,75805.04,0.0,0.95649,3e-05,6.37391]
[1777533199173,42.46,75804.09,0.0,0.95646,3e-05,6.37721]
[1777533201116,42.46,75804.49,0.0,0.95648,3e-05,6.3756]
[1777533201334,42.46,75804.49,0.0,0.95648,3e-05,6.3756]
[1777533205323,42.46,75805.12,0.0,0.9565,3e-05,6.37272]
[1777533205577,42.46,75804.03,0.0,0.95647,3e-05,6.37654]
[1777533205917,42.46,75804.03,0.0,0.95647,3e-05,6.37654]
[1777533206078,42.46,75804.03,0.0,0.95647,3e-05,6.37654]
[1777533206093,42.46,75804.83,0.0,0.9565,3e-05,6.37348]
[1777533209230,42.46,75803.77,0.0,0.95646,3e-05,6.37704]
[1777533209332,42.46,75803.77,0.0,0.95646,3e-05,6.37704]
[1777533210858,42.46,75799.73,0.0,0.95634,3e-05,6.39129]
[1777533212825,42.45,75798.88,0.0,0.95633,3e-05,6.39138]
[1777533213075,42.45,75798.88,0.0,0.95633,3e-05,6.39138]
[1777533213122,42.45,75796.52,0.0,0.95626,3e-05,6.3998]
[1777533214885,42.45,75793.4,0.0,0.95617,3e-05,6.41078]
[1777533219921,42.45,75791.31,0.0,0.9561,3e-05,6.41806]
[1777533221490,42.45,75791.31,0.0,0.9561,3e-05,6.41806]
[1777533221576,42.45,75793.02,0.0,0.95616,3e-05,6.41196]
[1777533223321,42.45,75792.1,0.0,0.95612,3e-05,6.41547]
[1777533223578,42.45,75792.21,0.0,0.95613,3e-05,6.41537]
[1777533224355,42.45,75792.21,0.0,0.95613,3e-05,6.41537]
[1777533224440,42.45,75792.08,0.0,0.95612,3e-05,6.41584]
[1777533225963,42.45,75790.03,0.0,0.95605,3e-05,6.42361]
[1777533230998,42.46,75789.15,0.0,0.95602,3e-05,6.4275]
[1777533233266,42.46,75787.46,0.0,0.95597,3e-05,6.43381]
[1777533233327,42.46,75787.46,0.0,0.95597,3e-05,6.43381]
[1777533238167,42.46,75787.24,0.0,0.95595,3e-05,6.43522]
[1777533238329,42.46,75787.24,0.0,0.95595,3e-05,6.43522]
[1777533241070,42.46,75773.0,0.0,0.9555,3e-05,6.48792]
[1777533242077,42.46,75764.01,0.0,0.95521,3e-05,6.52108]
[1777533244331,42.46,75764.22,0.0,0.95521,3e-05,6.52029]
[1777533244372,42.46,75763.18,0.0,0.95518,3e-05,6.52413]
[1777533246813,42.46,75765.06,0.0,0.95524,3e-05,6.51719]
[1777533246829,42.46,75765.06,0.0,0.95524,3e-05,6.51719]
[1777533248341,42.46,75765.62,0.0,0.95526,3e-05,6.51514]
[1777533248361,42.46,75765.83,0.0,0.95526,3e-05,6.51438]
[1777533251140,42.46,75768.07,0.0,0.95534,3e-05,6.50621]
[1777533252147,42.46,75773.07,0.0,0.9555,3e-05,6.48786]
[1777533252590,42.46,75773.07,0.0,0.9555,3e-05,6.48786]
[1777533252828,42.46,75773.07,0.0,0.9555,3e-05,6.48786]
[1777533253124,42.46,75773.07,0.0,0.9555,3e-05,6.48786]
[1777533253324,42.46,75773.07,0.0,0.9555,3e-05,6.48786]
[1777533253326,42.46,75775.43,0.0,0.95557,3e-05,6.47926]
[1777533255168,42.46,75777.66,0.0,0.95564,3e-05,6.47126]
[1777533256382,42.46,75777.66,0.0,0.95564,3e-05,6.47126]
[1777533256587,42.46,75779.05,0.0,0.95568,3e-05,6.46627]
[1777533260307,42.46,75779.76,0.0,0.9557,3e-05,6.46402]
[1777533260326,42.46,75779.76,0.0,0.9557,3e-05,6.46402]
[1777533263909,42.46,75778.21,0.0,0.95565,3e-05,6.4703]
[1777533264075,42.46,75778.21,0.0,0.95565,3e-05,6.4703]
[1777533264329,42.46,75778.21,0.0,0.95565,3e-05,6.4703]
[1777533264428,42.46,75778.41,0.0,0.95566,3e-05,6.46957]
[1777533269239,42.46,75778.97,0.0,0.95567,3e-05,6.46797]
[1777533269328,42.46,75778.97,0.0,0.95567,3e-05,6.46797]
[1777533274091,42.46,75779.43,0.0,0.9557,3e-05,6.46403]
[1777533274093,42.46,75779.43,0.0,0.9557,3e-05,6.46403]
[1777533274331,42.46,75779.43,0.0,0.9557,3e-05,6.46403]
[1777533274427,42.47,75778.49,0.0,0.95567,3e-05,6.4676]
[1777533280343,42.47,75779.36,0.0,0.95569,3e-05,6.46515]
[1777533284604,42.47,75779.92,0.0,0.9557,3e-05,6.4636]
[1777533284626,42.47,75779.92,0.0,0.9557,3e-05,6.4636]
[1777533285378,42.47,75780.48,0.0,0.95572,3e-05,6.46167]
[1777533286385,42.47,75783.02,0.0,0.9558,3e-05,6.45249]
[1777533291523,42.47,75781.81,0.0,0.95575,3e-05,6.45749]
[1777533291582,42.47,75781.81,0.0,0.95575,3e-05,6.45749]
[1777533291599,42.47,75781.81,0.0,0.95575,3e-05,6.45749]
[1777533291831,42.47,75782.54,0.0,0.95578,3e-05,6.45497]
[1777533292427,42.47,75781.47,0.0,0.95574,3e-05,6.45902]
[1777533297462,42.47,75784.03,0.0,0.95582,3e-05,6.45032]
[1777533298001,42.47,75784.03,0.0,0.95582,3e-05,6.45032]
[1777533298006,42.47,75784.03,0.0,0.95582,3e-05,6.45032]
[1777533298079,42.47,75784.03,0.0,0.95582,3e-05,6.45032]
[1777533298469,42.47,75784.37,0.0,0.95583,3e-05,6.44922]
[1777533301490,42.47,75781.91,0.0,0.95574,3e-05,6.45867]
[1777533303967,42.47,75784.08,0.0,0.95581,3e-05,6.45112]
[1777533304064,42.47,75784.08,0.0,0.95581,3e-05,6.45112]
[1777533304077,42.47,75784.08,0.0,0.95581,3e-05,6.45112]
[1777533304512,42.47,75784.2,0.0,0.95581,3e-05,6.45082]
[1777533309546,42.48,75784.43,0.0,0.95581,3e-05,6.45069]
[1777533314142,42.47,75783.38,0.0,0.95579,3e-05,6.45364]
[1777533314202,42.47,75783.38,0.0,0.95579,3e-05,6.45364]
[1777533314324,42.47,75783.38,0.0,0.95579,3e-05,6.45364]
[1777533315591,42.47,75783.37,0.0,0.95579,3e-05,6.45345]
[1777533316596,42.47,75783.44,0.0,0.9558,3e-05,6.45274]
[1777533319617,42.47,75780.22,0.0,0.9557,3e-05,6.46387]
[1777533320624,42.47,75783.08,0.0,0.95579,3e-05,6.45351]
[1777533325659,42.47,75782.76,0.0,0.95577,3e-05,6.45536]
[1777533330694,42.47,75784.07,0.0,0.95581,3e-05,6.45127]
[1777533335729,42.48,75786.13,0.0,0.95589,3e-05,6.44161]
[1777533340764,42.48,75786.32,0.0,0.95589,3e-05,6.44169]
[1777533345799,42.48,75785.08,0.0,0.95584,3e-05,6.44697]
[1777533346806,42.48,75780.35,0.0,0.95569,3e-05,6.46444]
[1777533349827,42.48,75783.63,0.0,0.95579,3e-05,6.45274]
[1777533351841,42.48,75786.25,0.0,0.95587,3e-05,6.44343]
[1777533356876,42.48,75785.73,0.0,0.95585,3e-05,6.44606]
[1777533360914,42.48,75791.43,0.0,0.95602,3e-05,6.42579]
[1777533361921,42.48,75796.81,0.0,0.9562,3e-05,6.40597]
[1777533362927,42.48,75802.55,0.0,0.95638,3e-05,6.38482]
[1777533364304,42.48,75802.55,0.0,0.95638,3e-05,6.38482]
[1777533364329,42.48,75802.55,0.0,0.95638,3e-05,6.38482]
[1777533364405,42.48,75805.53,0.0,0.95648,3e-05,6.37377]
[1777533364942,42.48,75808.57,0.0,0.95657,3e-05,6.36253]
[1777533365949,42.48,75813.37,0.0,0.95672,3e-05,6.34494]
[1777533368325,42.48,75814.37,0.0,0.95676,3e-05,6.34116]
[1777533368376,42.48,75812.26,0.0,0.95669,3e-05,6.34864]
[1777533373001,42.48,75808.81,0.0,0.95659,3e-05,6.36023]
[1777533378036,42.48,75809.59,0.0,0.95663,3e-05,6.35633]
[1777533383070,42.47,75808.48,0.0,0.9566,3e-05,6.35933]
[1777533388106,42.47,75808.52,0.0,0.95661,3e-05,6.35808]
[1777533393141,42.47,75810.7,0.0,0.95671,3e-05,6.34623]
[1777533398175,42.47,75812.79,0.0,0.95678,3e-05,6.33763]
[1777533403211,42.46,75811.1,0.0,0.95673,3e-05,6.34278]
[1777533408246,42.46,75810.51,0.0,0.95673,3e-05,6.34381]
[1777533413281,42.46,75810.52,0.0,0.95672,3e-05,6.34449]
[1777533418323,42.47,75810.79,0.0,0.95672,3e-05,6.34468]
[1777533423358,42.47,75810.64,0.0,0.9567,3e-05,6.34638]
[1777533425372,42.47,75807.34,0.0,0.9566,3e-05,6.35882]
[1777533430408,42.47,75806.7,0.0,0.95658,3e-05,6.36036]
[1777533435442,42.47,75805.1,0.0,0.95654,3e-05,6.3649]
[1777533438464,42.46,75799.83,0.0,0.95638,3e-05,6.38327]
[1777533439740,42.46,75797.01,0.0,0.95629,3e-05,6.39385]
[1777533445512,42.46,75794.2,0.0,0.9562,3e-05,6.40435]
[1777533449541,42.47,75790.85,0.0,0.95609,3e-05,6.4171]
[1777533454576,42.47,75792.33,0.0,0.95615,3e-05,6.40948]
[1777533455306,42.47,75792.33,0.0,0.95615,3e-05,6.40948]
[1777533456330,42.47,75792.84,0.0,0.95617,3e-05,6.40776]
[1777533461625,42.47,75792.49,0.0,0.95615,3e-05,6.40948]
[1777533462175,42.47,75792.49,0.0,0.95615,3e-05,6.40948]
[1777533462330,42.47,75792.49,0.0,0.95615,3e-05,6.40948]
[1777533462632,42.47,75796.71,0.0,0.95628,3e-05,6.39415]
[1777533467667,42.47,75798.23,0.0,0.95633,3e-05,6.3887]
[1777533468614,42.47,75798.23,0.0,0.95633,3e-05,6.3887]
[1777533468828,42.47,75798.43,0.0,0.95634,3e-05,6.38805]
[1777533474715,42.47,75799.83,0.0,0.95637,3e-05,6.38371]
[1777533476140,42.47,75799.93,0.0,0.95638,3e-05,6.38343]
[1777533476333,42.47,75799.93,0.0,0.95638,3e-05,6.38343]
[1777533476730,42.47,75799.95,0.0,0.95638,3e-05,6.38345]
[1777533481764,42.47,75800.88,0.0,0.9564,3e-05,6.38086]
[1777533484787,42.47,75803.7,0.0,0.95648,3e-05,6.37106]
[1777533489823,42.47,75806.97,0.0,0.95659,3e-05,6.35937]
[1777533494858,42.48,75805.79,0.0,0.95654,3e-05,6.36422]
[1777533499893,42.48,75808.06,0.0,0.95661,3e-05,6.35663]
[1777533504928,42.48,75806.84,0.0,0.95656,3e-05,6.3618]
[1777533509963,42.48,75807.22,0.0,0.95657,3e-05,6.36092]
[1777533514998,42.48,75805.13,0.0,0.95653,3e-05,6.36557]
[1777533520033,42.48,75805.16,0.0,0.95653,3e-05,6.36516]
[1777533525068,42.48,75804.16,0.0,0.95649,3e-05,6.36965]
[1777533526074,42.48,75801.33,0.0,0.9564,3e-05,6.3801]
[1777533530103,42.48,75798.05,0.0,0.95629,3e-05,6.39233]
[1777533535138,42.48,75799.48,0.0,0.95634,3e-05,6.38754]
[1777533541180,42.49,75802.09,0.0,0.95641,3e-05,6.37865]
[1777533545208,42.48,75806.34,0.0,0.95655,3e-05,6.36296]
[1777533550245,42.48,75805.91,0.0,0.95655,3e-05,6.36319]
[1777533555280,42.48,75806.39,0.0,0.95657,3e-05,6.36012]
[1777533560314,42.48,75806.5,0.0,0.95659,3e-05,6.35837]
[1777533565350,42.47,75808.0,0.0,0.95665,3e-05,6.3516]
[1777533570385,42.47,75807.27,0.0,0.95663,3e-05,6.35292]
[1777533574413,42.47,75797.68,0.0,0.95636,3e-05,6.38423]
[1777533575420,42.47,75794.41,0.0,0.95625,3e-05,6.39618]
[1777533580455,42.47,75793.54,0.0,0.95622,3e-05,6.39949]
[1777533585491,42.47,75792.78,0.0,0.9562,3e-05,6.40243]
[1777533588039,42.47,75791.15,0.0,0.95615,3e-05,6.40845]
[1777533588331,42.47,75791.15,0.0,0.95615,3e-05,6.40845]
[1777533593547,42.47,75788.52,0.0,0.95606,3e-05,6.41822]
[1777533596395,42.47,75787.61,0.0,0.95603,3e-05,6.42159]
[1777533596577,42.47,75787.61,0.0,0.95603,3e-05,6.42159]
[1777533596676,42.47,75788.34,0.0,0.95606,3e-05,6.41894]
[1777533597574,42.47,75777.22,0.0,0.9557,3e-05,6.45967]
[1777533598582,42.47,75771.43,0.0,0.95552,3e-05,6.48097]
[1777533599588,42.47,75774.88,0.0,0.95563,3e-05,6.46823]
[1777533600596,42.47,75772.46,0.0,0.95555,3e-05,6.47707]
[1777533603617,42.47,75769.58,0.0,0.95546,3e-05,6.48748]
[1777533604275,42.47,75769.58,0.0,0.95546,3e-05,6.48748]
[1777533604324,42.47,75769.58,0.0,0.95546,3e-05,6.48748]
[1777533604624,42.47,75768.79,0.0,0.95543,3e-05,6.49032]
[1777533609659,42.47,75767.56,0.0,0.9554,3e-05,6.49454]
[1777533614694,42.47,75766.36,0.0,0.95536,3e-05,6.49872]
[1777533619729,42.47,75766.81,0.0,0.95538,3e-05,6.49688]
[1777533624764,42.47,75766.68,0.0,0.95537,3e-05,6.49725]
[1777533626778,42.47,75760.47,0.0,0.95517,3e-05,6.52011]
[1777533627785,42.47,75763.35,0.0,0.95527,3e-05,6.50948]
[1777533631813,42.47,75767.5,0.0,0.95542,3e-05,6.49126]
[1777533632820,42.47,75770.5,0.0,0.95551,3e-05,6.48022]
[1777533633827,42.47,75772.9,0.0,0.95559,3e-05,6.47141]
[1777533635842,42.47,75776.41,0.0,0.9557,3e-05,6.45861]
[1777533637856,42.46,75780.87,0.0,0.95585,3e-05,6.44137]
[1777533641884,42.46,75783.06,0.0,0.95593,3e-05,6.43228]
[1777533646919,42.46,75782.97,0.0,0.95594,3e-05,6.43131]
[1777533651954,42.46,75786.59,0.0,0.95607,3e-05,6.41678]
[1777533656989,42.45,75786.21,0.0,0.95606,3e-05,6.41694]
[1777533662028,42.45,75784.06,0.0,0.95601,3e-05,6.42353]
[1777533667063,42.45,75788.65,0.0,0.95616,3e-05,6.40547]
[1777533672098,42.44,75788.65,0.0,0.95617,3e-05,6.40429]
[1777533677133,42.44,75789.33,0.0,0.95621,3e-05,6.40061]
[1777533682168,42.44,75787.36,0.0,0.95615,3e-05,6.40657]
[1777533687203,42.44,75788.19,0.0,0.95619,3e-05,6.40229]
[1777533692238,42.43,75787.59,0.0,0.9562,3e-05,6.40042]
[1777533697273,42.43,75788.73,0.0,0.95625,3e-05,6.39505]
[1777533702308,42.43,75794.23,0.0,0.95643,3e-05,6.3738]
[1777533704281,42.43,75795.78,0.0,0.95648,3e-05,6.36796]
[1777533704326,42.43,75795.78,0.0,0.95648,3e-05,6.36796]
[1777533710364,42.42,75796.59,0.0,0.95652,3e-05,6.36361]
[1777533714142,42.42,75796.76,0.0,0.95653,3e-05,6.36238]
[1777533714328,42.42,75796.76,0.0,0.95653,3e-05,6.36238]
[1777533714392,42.42,75796.57,0.0,0.95652,3e-05,6.36287]
[1777533718419,42.42,75794.38,0.0,0.95646,3e-05,6.37]
[1777533723455,42.42,75795.83,0.0,0.95652,3e-05,6.36359]
[1777533728490,42.41,75795.44,0.0,0.95651,3e-05,6.36395]
[1777533733525,42.41,75795.72,0.0,0.95653,3e-05,6.36186]
[1777533738560,42.41,75795.4,0.0,0.95653,3e-05,6.36194]
[1777533743820,42.41,75795.5,0.0,0.95654,3e-05,6.36072]
[1777533744326,42.41,75794.54,0.0,0.95651,3e-05,6.36399]
[1777533744602,42.41,75790.5,0.0,0.95639,3e-05,6.37848]
[1777533746331,42.41,75788.72,0.0,0.95633,3e-05,6.38472]
[1777533746615,42.41,75788.3,0.0,0.95632,3e-05,6.386]
[1777533750644,42.4,75786.14,0.0,0.95626,3e-05,6.39284]
[1777533753665,42.4,75782.5,0.0,0.95617,3e-05,6.40252]
[1777533754325,42.4,75782.5,0.0,0.95617,3e-05,6.40252]
[1777533754672,42.4,75781.63,0.0,0.95615,3e-05,6.40549]
[1777533757228,42.4,75779.44,0.0,0.95608,3e-05,6.41293]
[1777533757325,42.4,75779.44,0.0,0.95608,3e-05,6.41293]
[1777533763735,42.39,75781.12,0.0,0.95615,3e-05,6.40483]
[1777533765652,42.39,75780.89,0.0,0.95615,3e-05,6.4054]
[1777533765834,42.39,75780.89,0.0,0.95615,3e-05,6.4054]
[1777533765920,42.39,75782.41,0.0,0.9562,3e-05,6.39959]
[1777533768735,42.39,75781.06,0.0,0.95616,3e-05,6.40401]
[1777533768825,42.39,75781.06,0.0,0.95616,3e-05,6.40401]
[1777533774110,42.39,75779.11,0.0,0.95611,3e-05,6.40966]
[1777533774325,42.39,75779.11,0.0,0.95611,3e-05,6.40966]
[1777533774596,42.39,75779.11,0.0,0.95611,3e-05,6.40966]
[1777533774825,42.39,75779.11,0.0,0.95611,3e-05,6.40966]
[1777533774927,42.39,75779.37,0.0,0.95612,3e-05,6.40845]
[1777533780325,42.39,75779.65,0.0,0.95614,3e-05,6.40618]
[1777533780589,42.39,75779.65,0.0,0.95614,3e-05,6.40618]
[1777533780854,42.38,75780.18,0.0,0.95616,3e-05,6.404]
[1777533782188,42.38,75780.19,0.0,0.95616,3e-05,6.40371]
[1777533782326,42.38,75780.19,0.0,0.95616,3e-05,6.40371]
[1777533788039,42.38,75781.98,0.0,0.95623,3e-05,6.396]
[1777533788078,42.38,75781.98,0.0,0.95623,3e-05,6.396]
[1777533788910,42.38,75779.27,0.0,0.95614,3e-05,6.40545]
[1777533789370,42.38,75779.27,0.0,0.95614,3e-05,6.40545]
[1777533789575,42.38,75779.27,0.0,0.95614,3e-05,6.40545]
[1777533794952,42.38,75781.48,0.0,0.95623,3e-05,6.39599]
[1777533795904,42.38,75781.48,0.0,0.95623,3e-05,6.39599]
[1777533796080,42.38,75781.48,0.0,0.95623,3e-05,6.39599]
[1777533796006,42.38,75781.86,0.0,0.95624,3e-05,6.39416]
[1777533796966,42.38,75782.14,0.0,0.95625,3e-05,6.39314]
[1777533797501,42.38,75782.14,0.0,0.95625,3e-05,6.39314]
[1777533797579,42.38,75782.14,0.0,0.95625,3e-05,6.39314]
[1777533803008,42.37,75782.3,0.0,0.95627,3e-05,6.39128]
[1777533805909,42.37,75782.68,0.0,0.95628,3e-05,6.38933]
[1777533806084,42.37,75782.68,0.0,0.95628,3e-05,6.38933]
[1777533808281,42.37,75784.93,0.0,0.95636,3e-05,6.38073]
[1777533808331,42.37,75784.93,0.0,0.95636,3e-05,6.38073]
[1777533809050,42.37,75784.76,0.0,0.95635,3e-05,6.38123]
[1777533814084,42.37,75785.02,0.0,0.95638,3e-05,6.37686]
[1777533816099,42.37,75788.23,0.0,0.95649,3e-05,6.36495]
[1777533816331,42.37,75788.23,0.0,0.95649,3e-05,6.36495]
[1777533816422,42.37,75788.23,0.0,0.95649,3e-05,6.36495]
[1777533816585,42.37,75788.23,0.0,0.95649,3e-05,6.36495]
[1777533817106,42.37,75789.96,0.0,0.95654,3e-05,6.35855]
[1777533821378,42.37,75788.79,0.0,0.95651,3e-05,6.36244]
[1777533821574,42.37,75788.79,0.0,0.95651,3e-05,6.36244]
[1777533825743,42.37,75788.34,0.0,0.9565,3e-05,6.3638]
[1777533825830,42.37,75788.34,0.0,0.9565,3e-05,6.3638]
[1777533825930,42.37,75790.19,0.0,0.95656,3e-05,6.35696]
[1777533827673,42.37,75791.17,0.0,0.95659,3e-05,6.35324]
[1777533827831,42.37,75791.17,0.0,0.95659,3e-05,6.35324]
[1777533830198,42.36,75798.93,0.0,0.95684,3e-05,6.32446]
[1777533831298,42.36,75798.93,0.0,0.95684,3e-05,6.32446]
[1777533831332,42.36,75798.93,0.0,0.95684,3e-05,6.32446]
[1777533831400,42.36,75801.7,0.0,0.95693,3e-05,6.31431]
[1777533833676,42.36,75800.78,0.0,0.9569,3e-05,6.31755]
[1777533833827,42.36,75800.78,0.0,0.9569,3e-05,6.31755]
[1777533838142,42.36,75798.26,0.0,0.95682,3e-05,6.32625]
[1777533838325,42.36,75799.21,0.0,0.95685,3e-05,6.32267]
[1777533838382,42.36,75799.68,0.0,0.95687,3e-05,6.32085]
[1777533839710,42.36,75799.68,0.0,0.95687,3e-05,6.32085]
[1777533839831,42.36,75799.68,0.0,0.95687,3e-05,6.32085]
[1777533845304,42.36,75801.7,0.0,0.95694,3e-05,6.31269]
[1777533846373,42.36,75801.7,0.0,0.95694,3e-05,6.31269]
[1777533846580,42.36,75801.7,0.0,0.95694,3e-05,6.31269]
[1777533846681,42.36,75801.15,0.0,0.95692,3e-05,6.31457]
[1777533849129,42.36,75799.86,0.0,0.95688,3e-05,6.31913]
[1777533849331,42.36,75799.19,0.0,0.95686,3e-05,6.32143]
[1777533854371,42.36,75799.25,0.0,0.95687,3e-05,6.32041]
[1777533858516,42.36,75800.58,0.0,0.95692,3e-05,6.31519]
[1777533858586,42.36,75800.58,0.0,0.95692,3e-05,6.31519]
[1777533858717,42.36,75800.85,0.0,0.95693,3e-05,6.31408]
[1777533860390,42.36,75801.61,0.0,0.95695,3e-05,6.3112]
[1777533860584,42.36,75801.61,0.0,0.95695,3e-05,6.3112]
[1777533865906,42.36,75801.2,0.0,0.95694,3e-05,6.31208]
[1777533866331,42.36,75801.15,0.0,0.95694,3e-05,6.31214]
[1777533866494,42.36,75801.15,0.0,0.95694,3e-05,6.31214]
[1777533866579,42.36,75801.15,0.0,0.95694,3e-05,6.31214]
[1777533866679,42.35,75800.65,0.0,0.95693,3e-05,6.31382]
[1777533870944,42.35,75801.13,0.0,0.95695,3e-05,6.31168]
[1777533871079,42.35,75801.13,0.0,0.95695,3e-05,6.31168]
[1777533871152,42.35,75800.07,0.0,0.95693,3e-05,6.31245]
[1777533871864,42.35,75800.07,0.0,0.95693,3e-05,6.31245]
[1777533872086,42.35,75800.07,0.0,0.95693,3e-05,6.31245]
[1777533877531,42.35,75799.83,0.0,0.95693,3e-05,6.31253]
[1777533878997,42.35,75799.83,0.0,0.95693,3e-05,6.31253]
[1777533879077,42.35,75799.83,0.0,0.95693,3e-05,6.31253]
[1777533879178,42.35,75800.02,0.0,0.95694,3e-05,6.31158]
[1777533880176,42.35,75800.02,0.0,0.95694,3e-05,6.31158]
[1777533880339,42.35,75798.89,0.0,0.95691,3e-05,6.31567]
[1777533884580,42.35,75803.15,0.0,0.95704,3e-05,6.29961]
[1777533889617,42.35,75803.12,0.0,0.95705,3e-05,6.29914]
[1777533894652,42.35,75804.07,0.0,0.95708,3e-05,6.29512]
[1777533896265,42.35,75804.07,0.0,0.95708,3e-05,6.29512]
[1777533896325,42.35,75804.07,0.0,0.95708,3e-05,6.29512]
[1777533896668,42.35,75804.14,0.0,0.95709,3e-05,6.29464]
[1777533898063,42.35,75804.14,0.0,0.95709,3e-05,6.29464]
[1777533898080,42.35,75804.14,0.0,0.95709,3e-05,6.29464]
[1777533903715,42.34,75803.47,0.0,0.95707,3e-05,6.29624]
[1777533908750,42.34,75803.46,0.0,0.95708,3e-05,6.29569]
[1777533911488,42.34,75804.29,0.0,0.95711,3e-05,6.29244]
[1777533911578,42.34,75804.29,0.0,0.95711,3e-05,6.29244]
[1777533911771,42.34,75811.41,0.0,0.95733,3e-05,6.26661]
[1777533912778,42.34,75816.59,0.0,0.95749,3e-05,6.24787]
[1777533914946,42.34,75817.92,0.0,0.95753,3e-05,6.24304]
[1777533915085,42.34,75817.92,0.0,0.95753,3e-05,6.24304]
[1777533917813,42.34,75826.15,0.0,0.95779,3e-05,6.21338]
[1777533918820,42.34,75828.26,0.0,0.95785,3e-05,6.20584]
[1777533919352,42.34,75828.26,0.0,0.95785,3e-05,6.20584]
[1777533919827,42.34,75828.13,0.0,0.95785,3e-05,6.20633]
[1777533920834,42.34,75830.2,0.0,0.95791,3e-05,6.19894]
[1777533922327,42.34,75831.04,0.0,0.95794,3e-05,6.19597]
[1777533922848,42.34,75831.41,0.0,0.95795,3e-05,6.19469]
[1777533923855,42.34,75835.11,0.0,0.95806,3e-05,6.18149]
[1777533925869,42.34,75837.03,0.0,0.95812,3e-05,6.17475]
[1777533927920,42.34,75836.26,0.0,0.95809,3e-05,6.17757]
[1777533928078,42.34,75836.26,0.0,0.95809,3e-05,6.17757]
[1777533933043,42.34,75834.26,0.0,0.95805,3e-05,6.18224]
[1777533933925,42.34,75829.26,0.0,0.95789,3e-05,6.20024]
[1777533934331,42.34,75829.26,0.0,0.95789,3e-05,6.20024]
[1777533935134,42.34,75829.26,0.0,0.95789,3e-05,6.20024]
[1777533935177,42.34,75825.69,0.0,0.95778,3e-05,6.21308]
[1777533935333,42.34,75825.69,0.0,0.95778,3e-05,6.21308]
[1777533940974,42.34,75822.88,0.0,0.9577,3e-05,6.22313]
[1777533941435,42.34,75822.88,0.0,0.9577,3e-05,6.22313]
[1777533941578,42.34,75822.88,0.0,0.9577,3e-05,6.22313]
[1777533942049,42.34,75822.88,0.0,0.9577,3e-05,6.22313]
[1777533942078,42.34,75822.88,0.0,0.9577,3e-05,6.22313]
[1777533942088,42.34,75822.95,0.0,0.9577,3e-05,6.22287]
[1777533945006,42.34,75820.13,0.0,0.95761,3e-05,6.23296]
[1777533947463,42.34,75819.54,0.0,0.95759,3e-05,6.23503]
[1777533947579,42.34,75819.54,0.0,0.95759,3e-05,6.23503]
[1777533947889,42.34,75819.54,0.0,0.95759,3e-05,6.23503]
[1777533948076,42.34,75819.54,0.0,0.95759,3e-05,6.23503]
[1777533948175,42.34,75819.07,0.0,0.95758,3e-05,6.23665]
[1777533954073,42.34,75819.9,0.0,0.95761,3e-05,6.23351]
[1777533957760,42.34,75817.78,0.0,0.95754,3e-05,6.24104]
[1777533957824,42.34,75817.78,0.0,0.95754,3e-05,6.24104]
[1777533958101,42.34,75819.09,0.0,0.95758,3e-05,6.23629]
[1777533959616,42.34,75819.84,0.0,0.95761,3e-05,6.23355]
[1777533959828,42.34,75819.84,0.0,0.95761,3e-05,6.23355]
[1777533962129,42.34,75816.54,0.0,0.95751,3e-05,6.24533]
[1777533963137,42.34,75819.36,0.0,0.95759,3e-05,6.23515]
[1777533963765,42.34,75819.36,0.0,0.95759,3e-05,6.23515]
[1777533963832,42.34,75819.36,0.0,0.95759,3e-05,6.23515]
[1777533963969,42.34,75819.36,0.0,0.95759,3e-05,6.23515]
[1777533964080,42.34,75819.36,0.0,0.95759,3e-05,6.23515]
[1777533964181,42.34,75821.5,0.0,0.95766,3e-05,6.22738]
[1777533968605,42.34,75821.56,0.0,0.95766,3e-05,6.2271]
[1777533968832,42.34,75821.56,0.0,0.95766,3e-05,6.2271]
[1777533973208,42.34,75818.64,0.0,0.95757,3e-05,6.23748]
[1777533973940,42.34,75818.64,0.0,0.95757,3e-05,6.23748]
[1777533974082,42.34,75818.64,0.0,0.95757,3e-05,6.23748]
[1777533974215,42.34,75818.91,0.0,0.95758,3e-05,6.23648]
[1777533974635,42.34,75818.91,0.0,0.95758,3e-05,6.23648]
[1777533974835,42.34,75818.91,0.0,0.95758,3e-05,6.23648]
[1777533979656,42.34,75818.47,0.0,0.95757,3e-05,6.23788]
[1777533979832,42.34,75818.47,0.0,0.95757,3e-05,6.23788]
[1777533983278,42.34,75821.33,0.0,0.95766,3e-05,6.22748]
[1777533984331,42.34,75821.54,0.0,0.95767,3e-05,6.22671]
[1777533984683,42.34,75821.54,0.0,0.95767,3e-05,6.22671]
[1777533984834,42.34,75821.54,0.0,0.95767,3e-05,6.22671]
[1777533985313,42.34,75822.27,0.0,0.95769,3e-05,6.22407]
[1777533986319,42.34,75830.25,0.0,0.95793,3e-05,6.19545]
[1777533987608,42.34,75830.25,0.0,0.95793,3e-05,6.19545]
[1777533987833,42.34,75830.25,0.0,0.95793,3e-05,6.19545]
[1777533988353,42.34,75831.84,0.0,0.95798,3e-05,6.18979]
[1777533988576,42.34,75831.84,0.0,0.95798,3e-05,6.18979]
[1777533988676,42.34,75832.23,0.0,0.95799,3e-05,6.18844]
[1777533990857,42.34,75829.96,0.0,0.95792,3e-05,6.19661]
[1777533991076,42.34,75829.96,0.0,0.95792,3e-05,6.19661]
[1777533991355,42.34,75826.41,0.0,0.95783,3e-05,6.20659]
[1777533995382,42.34,75832.7,0.0,0.95803,3e-05,6.18408]
[1777533996619,42.34,75832.7,0.0,0.95803,3e-05,6.18408]
[1777533996827,42.34,75832.7,0.0,0.95803,3e-05,6.18408]
[1777533996831,42.34,75836.05,0.0,0.95813,3e-05,6.17215]
[1777533997746,42.34,75836.05,0.0,0.95813,3e-05,6.17215]
[1777533997829,42.34,75836.05,0.0,0.95813,3e-05,6.17215]
[1777534000724,42.34,75835.0,0.0,0.95809,3e-05,6.17608]
[1777534000834,42.34,75835.0,0.0,0.95809,3e-05,6.17608]
[1777534002141,42.34,75834.14,0.0,0.95807,3e-05,6.1792]
[1777534002177,42.34,75832.64,0.0,0.95802,3e-05,6.1846]
[1777534002332,42.34,75832.64,0.0,0.95802,3e-05,6.1846]
[1777534002433,42.34,75833.74,0.0,0.95805,3e-05,6.1807]
[1777534007469,42.34,75833.55,0.0,0.95805,3e-05,6.18153]
[1777534008476,42.34,75837.22,0.0,0.95816,3e-05,6.16845]
[1777534009484,42.34,75839.79,0.0,0.95824,3e-05,6.15933]
[1777534012358,42.34,75841.91,0.0,0.9583,3e-05,6.1519]
[1777534012577,42.34,75841.91,0.0,0.9583,3e-05,6.1519]
[1777534017715,42.34,75844.18,0.0,0.95837,3e-05,6.14426]
[1777534017817,42.34,75845.34,0.0,0.9584,3e-05,6.14022]
[1777534019278,42.34,75845.34,0.0,0.9584,3e-05,6.14022]
[1777534020359,42.34,75844.9,0.0,0.95839,3e-05,6.142]
[1777534020561,42.34,75844.87,0.0,0.95838,3e-05,6.14222]
[1777534025596,42.35,75843.43,0.0,0.95833,3e-05,6.14795]
[1777534027221,42.35,75843.43,0.0,0.95833,3e-05,6.14795]
[1777534028869,42.35,75845.78,0.0,0.9584,3e-05,6.13987]
[1777534029081,42.35,75845.78,0.0,0.9584,3e-05,6.13987]
[1777534029624,42.35,75848.66,0.0,0.95849,3e-05,6.12995]
[1777534031638,42.35,75852.06,0.0,0.95859,3e-05,6.11824]
[1777534034331,42.35,75850.5,0.0,0.95854,3e-05,6.12398]
[1777534036327,42.35,75851.45,0.0,0.95857,3e-05,6.12101]
[1777534036876,42.35,75852.04,0.0,0.95858,3e-05,6.11913]
[1777534037077,42.35,75852.04,0.0,0.95858,3e-05,6.11913]
[1777534037171,42.35,75851.83,0.0,0.95857,3e-05,6.12009]
[1777534041351,42.35,75853.72,0.0,0.95863,3e-05,6.11404]
[1777534041576,42.35,75855.09,0.0,0.95866,3e-05,6.10941]
[1777534046744,42.36,75853.76,0.0,0.95861,3e-05,6.11558]
[1777534048395,42.36,75853.76,0.0,0.95861,3e-05,6.11582]
[1777534048581,42.36,75853.76,0.0,0.95861,3e-05,6.11582]
[1777534050327,42.36,75854.65,0.0,0.95864,3e-05,6.1129]
[1777534050772,42.36,75856.35,0.0,0.95868,3e-05,6.10736]
[1777534053447,42.36,75856.07,0.0,0.95869,3e-05,6.1061]
[1777534053578,42.36,75856.07,0.0,0.95869,3e-05,6.1061]
[1777534057822,42.36,75859.67,0.0,0.95879,3e-05,6.09463]
[1777534058756,42.36,75859.67,0.0,0.95879,3e-05,6.09463]
[1777534058826,42.36,75859.67,0.0,0.95879,3e-05,6.09463]
[1777534058829,42.36,75862.54,0.0,0.95887,3e-05,6.08475]
[1777534060013,42.36,75862.54,0.0,0.95887,3e-05,6.08475]
[1777534060082,42.36,75862.54,0.0,0.95887,3e-05,6.08475]
[1777534066319,42.37,75861.68,0.0,0.95883,3e-05,6.08959]
[1777534066333,42.37,75861.68,0.0,0.95883,3e-05,6.08959]
[1777534066340,42.37,75861.4,0.0,0.95882,3e-05,6.09114]
[1777534067329,42.37,75861.4,0.0,0.95882,3e-05,6.09114]
[1777534067341,42.37,75857.98,0.0,0.95871,3e-05,6.10351]
[1777534067583,42.37,75857.98,0.0,0.95871,3e-05,6.10351]
[1777534068331,42.37,75853.34,0.0,0.95857,3e-05,6.12019]
[1777534072340,42.37,75854.81,0.0,0.95861,3e-05,6.11546]
[1777534072576,42.37,75853.45,0.0,0.95857,3e-05,6.12052]
[1777534073220,42.37,75853.45,0.0,0.95857,3e-05,6.12052]
[1777534073330,42.37,75853.45,0.0,0.95857,3e-05,6.12052]
[1777534073311,42.37,75854.1,0.0,0.95858,3e-05,6.11868]
[1777534078582,42.37,75853.27,0.0,0.95855,3e-05,6.12257]
[1777534078830,42.37,75853.27,0.0,0.95855,3e-05,6.12257]
[1777534078978,42.37,75853.27,0.0,0.95855,3e-05,6.12257]
[1777534079078,42.37,75853.27,0.0,0.95855,3e-05,6.12257]
[1777534079142,42.38,75852.9,0.0,0.95853,3e-05,6.12412]
[1777534085038,42.38,75854.51,0.0,0.95857,3e-05,6.11956]
[1777534085081,42.38,75854.51,0.0,0.95857,3e-05,6.11956]
[1777534088922,42.38,75855.17,0.0,0.95859,3e-05,6.1182]
[1777534089253,42.38,75855.17,0.0,0.95859,3e-05,6.1182]
[1777534089332,42.38,75855.17,0.0,0.95859,3e-05,6.1182]
[1777534090331,42.38,75853.89,0.0,0.95854,3e-05,6.12323]
[1777534090591,42.38,75854.09,0.0,0.95855,3e-05,6.12252]
[1777534091056,42.38,75854.36,0.0,0.95856,3e-05,6.1218]
[1777534095502,42.38,75854.05,0.0,0.95854,3e-05,6.12386]
[1777534095576,42.38,75854.05,0.0,0.95854,3e-05,6.12386]
[1777534099112,42.39,75849.9,0.0,0.9584,3e-05,6.13953]
[1777534099449,42.39,75849.9,0.0,0.9584,3e-05,6.13953]
[1777534099580,42.39,75849.9,0.0,0.9584,3e-05,6.13953]
[1777534100123,42.39,75845.08,0.0,0.95826,3e-05,6.1569]
[1777534101309,42.39,75843.1,0.0,0.95819,3e-05,6.16431]
[1777534102334,42.39,75843.1,0.0,0.95819,3e-05,6.16431]
[1777534102419,42.39,75843.53,0.0,0.9582,3e-05,6.16296]
[1777534106269,42.39,75842.7,0.0,0.95818,3e-05,6.16627]
[1777534106330,42.39,75842.7,0.0,0.95818,3e-05,6.16627]
[1777534112205,42.39,75840.15,0.0,0.9581,3e-05,6.17372]
[1777534113564,42.39,75840.45,0.0,0.95811,3e-05,6.17281]
[1777534113579,42.39,75840.45,0.0,0.95811,3e-05,6.17281]
[1777534113847,42.39,75840.45,0.0,0.95811,3e-05,6.17281]
[1777534114078,42.39,75840.45,0.0,0.95811,3e-05,6.17281]
[1777534114219,42.39,75840.33,0.0,0.95811,3e-05,6.17339]
[1777534117813,42.39,75842.21,0.0,0.95816,3e-05,6.16715]
[1777534117832,42.39,75842.21,0.0,0.95816,3e-05,6.16715]
[1777534118065,42.39,75842.21,0.0,0.95816,3e-05,6.16715]
[1777534118076,42.39,75842.21,0.0,0.95816,3e-05,6.16715]
[1777534118247,42.39,75842.62,0.0,0.95817,3e-05,6.16584]
[1777534122190,42.4,75840.57,0.0,0.95811,3e-05,6.17363]
[1777534122327,42.4,75840.57,0.0,0.95811,3e-05,6.17363]
[1777534123024,42.4,75841.66,0.0,0.95814,3e-05,6.17004]
[1777534123074,42.4,75841.66,0.0,0.95814,3e-05,6.17004]
[1777534123282,42.4,75841.61,0.0,0.95814,3e-05,6.17022]
[1777534128317,42.4,75844.48,0.0,0.95822,3e-05,6.16075]
[1777534128652,42.4,75844.48,0.0,0.95822,3e-05,6.16075]
[1777534128826,42.4,75844.48,0.0,0.95822,3e-05,6.16075]
[1777534133308,42.4,75847.08,0.0,0.95829,3e-05,6.15233]
[1777534133330,42.4,75847.08,0.0,0.95829,3e-05,6.15233]
[1777534136374,42.4,75843.69,0.0,0.95818,3e-05,6.1651]
[1777534136642,42.4,75843.69,0.0,0.95818,3e-05,6.1651]
[1777534136831,42.4,75843.69,0.0,0.95818,3e-05,6.1651]
[1777534137381,42.4,75842.81,0.0,0.95815,3e-05,6.16839]
[1777534142416,42.4,75845.24,0.0,0.95822,3e-05,6.16053]
[1777534146444,42.41,75847.42,0.0,0.95828,3e-05,6.15346]
[1777534146790,42.41,75847.42,0.0,0.95828,3e-05,6.15346]
[1777534146828,42.41,75847.42,0.0,0.95828,3e-05,6.15346]
[1777534153075,42.41,75845.22,0.0,0.9582,3e-05,6.1622]
[1777534153390,42.41,75845.22,0.0,0.9582,3e-05,6.1622]
[1777534153581,42.41,75845.87,0.0,0.95822,3e-05,6.16007]
[1777534159535,42.41,75846.33,0.0,0.95823,3e-05,6.15976]
[1777534161452,42.41,75846.33,0.0,0.95823,3e-05,6.15976]
[1777534161575,42.41,75846.78,0.0,0.95824,3e-05,6.15835]
[1777534167590,42.41,75847.7,0.0,0.95825,3e-05,6.15649]
[1777534171518,42.42,75847.73,0.0,0.95825,3e-05,6.157]
[1777534171579,42.42,75847.73,0.0,0.95825,3e-05,6.157]
[1777534171619,42.42,75851.37,0.0,0.95838,3e-05,6.14148]
[1777534176045,42.42,75853.32,0.0,0.95843,3e-05,6.13524]
[1777534178325,42.42,75852.93,0.0,0.95841,3e-05,6.1371]
[1777534183775,42.42,75851.98,0.0,0.95837,3e-05,6.14184]
[1777534185074,42.42,75852.96,0.0,0.9584,3e-05,6.13859]
[1777534185327,42.42,75855.36,0.0,0.95847,3e-05,6.1303]
[1777534190751,42.43,75853.81,0.0,0.95841,3e-05,6.13724]
[1777534196334,42.43,75855.28,0.0,0.95845,3e-05,6.13294]
[1777534196427,42.43,75858.79,0.0,0.95856,3e-05,6.12073]
[1777534196579,42.43,75858.79,0.0,0.95856,3e-05,6.12073]
[1777534196794,42.43,75857.96,0.0,0.95853,3e-05,6.12393]
[1777534201831,42.43,75857.73,0.0,0.95851,3e-05,6.12601]
[1777534206523,42.44,75857.23,0.0,0.95849,3e-05,6.12851]
[1777534206575,42.44,75857.23,0.0,0.95849,3e-05,6.12851]
[1777534211901,42.44,75858.86,0.0,0.95852,3e-05,6.12441]
[1777534214356,42.44,75858.83,0.0,0.95852,3e-05,6.12476]
[1777534214443,42.44,75861.81,0.0,0.95861,3e-05,6.11444]
[1777534214922,42.44,75865.68,0.0,0.95872,3e-05,6.101]
[1777534216703,42.44,75866.65,0.0,0.95876,3e-05,6.09727]
[1777534216826,42.44,75866.65,0.0,0.95876,3e-05,6.09727]
[1777534221971,42.44,75866.54,0.0,0.95876,3e-05,6.09706]
[1777534224460,42.44,75866.41,0.0,0.95876,3e-05,6.09723]
[1777534224580,42.44,75866.09,0.0,0.95875,3e-05,6.09808]
[1777534224992,42.44,75866.33,0.0,0.95876,3e-05,6.09694]
[1777534226096,42.44,75866.33,0.0,0.95876,3e-05,6.09694]
[1777534226344,42.44,75866.33,0.0,0.95876,3e-05,6.09694]
[1777534232041,42.43,75868.53,0.0,0.95886,3e-05,6.08447]
[1777534237075,42.43,75868.62,0.0,0.95887,3e-05,6.08284]
[1777534238083,42.43,75875.08,0.0,0.95907,3e-05,6.05981]
[1777534239090,42.43,75885.82,0.0,0.95939,3e-05,6.02186]
[1777534240097,42.43,75890.14,0.0,0.95952,3e-05,6.00658]
[1777534242111,42.43,75894.78,0.0,0.95966,3e-05,5.99012]
[1777534243117,42.43,75899.44,0.0,0.9598,3e-05,5.97377]
[1777534244125,42.43,75904.56,0.0,0.95995,3e-05,5.95587]
[1777534245337,42.43,75904.56,0.0,0.95995,3e-05,5.95587]
[1777534245577,42.43,75904.56,0.0,0.95995,3e-05,5.95587]
[1777534245485,42.43,75905.35,0.0,0.95997,3e-05,5.95307]
[1777534246139,42.43,75906.28,0.0,0.96,3e-05,5.94983]
[1777534248153,42.42,75914.06,0.0,0.96024,3e-05,5.92181]
[1777534250166,42.42,75915.77,0.0,0.9603,3e-05,5.91499]
[1777534253189,42.42,75919.49,0.0,0.96042,3e-05,5.90081]
[1777534258224,42.41,75920.58,0.0,0.96046,3e-05,5.89495]
[1777534258787,42.41,75920.58,0.0,0.96046,3e-05,5.89495]
[1777534258825,42.41,75920.58,0.0,0.96046,3e-05,5.89495]
[1777534264061,42.41,75921.75,0.0,0.96052,3e-05,5.88883]
[1777534264074,42.41,75921.75,0.0,0.96052,3e-05,5.88883]
[1777534264266,42.41,75922.42,0.0,0.96054,3e-05,5.88611]
[1777534266257,42.41,75923.05,0.0,0.96056,3e-05,5.88353]
[1777534266330,42.41,75923.05,0.0,0.96056,3e-05,5.88353]
[1777534269301,42.4,75918.92,0.0,0.96045,3e-05,5.89617]
[1777534270310,42.4,75915.68,0.0,0.96036,3e-05,5.90696]
[1777534271348,42.4,75915.68,0.0,0.96036,3e-05,5.90696]
[1777534271404,42.4,75913.63,0.0,0.96031,3e-05,5.91362]
[1777534272324,42.4,75910.05,0.0,0.9602,3e-05,5.92558]
[1777534273592,42.4,75910.05,0.0,0.9602,3e-05,5.92558]
[1777534273598,42.4,75908.88,0.0,0.96018,3e-05,5.92868]
[1777534274745,42.4,75909.52,0.0,0.9602,3e-05,5.92646]
[1777534274830,42.4,75909.52,0.0,0.9602,3e-05,5.92646]
[1777534277359,42.39,75904.74,0.0,0.96007,3e-05,5.94163]
[1777534278366,42.39,75902.15,0.0,0.96,3e-05,5.95016]
[1777534279853,42.39,75902.81,0.0,0.96002,3e-05,5.94785]
[1777534280075,42.39,75902.81,0.0,0.96002,3e-05,5.94785]
[1777534282394,42.39,75909.64,0.0,0.96023,3e-05,5.92304]
[1777534283585,42.39,75909.64,0.0,0.96023,3e-05,5.92304]
[1777534284030,42.39,75911.28,0.0,0.96028,3e-05,5.91684]
[1777534284079,42.39,75911.28,0.0,0.96028,3e-05,5.91684]
[1777534284408,42.39,75911.51,0.0,0.96029,3e-05,5.91557]
[1777534288482,42.38,75911.6,0.0,0.9603,3e-05,5.91386]
[1777534288574,42.38,75911.6,0.0,0.9603,3e-05,5.91386]
[1777534289051,42.38,75909.65,0.0,0.96025,3e-05,5.92015]
[1777534289073,42.38,75909.65,0.0,0.96025,3e-05,5.92015]
[1777534289443,42.38,75911.68,0.0,0.96031,3e-05,5.91265]
[1777534293476,42.38,75911.4,0.0,0.96033,3e-05,5.90951]
[1777534293579,42.38,75911.4,0.0,0.96033,3e-05,5.90951]
[1777534293545,42.38,75908.73,0.0,0.96026,3e-05,5.91785]
[1777534296492,42.37,75906.15,0.0,0.96019,3e-05,5.92587]
[1777534297683,42.37,75906.67,0.0,0.96021,3e-05,5.92358]
[1777534297824,42.37,75906.67,0.0,0.96021,3e-05,5.92358]
[1777534298068,42.37,75906.67,0.0,0.96021,3e-05,5.92358]
[1777534298074,42.37,75906.67,0.0,0.96021,3e-05,5.92358]
[1777534298506,42.37,75906.77,0.0,0.96022,3e-05,5.92275]
[1777534299512,42.37,75904.31,0.0,0.96016,3e-05,5.93034]
[1777534300520,42.37,75899.9,0.0,0.96003,3e-05,5.94568]
[1777534301527,42.37,75896.65,0.0,0.95993,3e-05,5.95696]
[1777534302618,42.37,75896.65,0.0,0.95993,3e-05,5.95696]
[1777534302826,42.37,75894.63,0.0,0.95987,3e-05,5.96396]
[1777534305555,42.37,75889.86,0.0,0.95973,3e-05,5.98042]
[1777534307222,42.37,75888.47,0.0,0.95969,3e-05,5.98519]
[1777534307332,42.37,75888.47,0.0,0.95969,3e-05,5.98519]
[1777534307569,42.37,75888.3,0.0,0.95969,3e-05,5.98569]
[1777534308170,42.37,75888.3,0.0,0.95969,3e-05,5.98569]
[1777534308331,42.37,75888.3,0.0,0.95969,3e-05,5.98569]
[1777534313611,42.37,75886.73,0.0,0.95965,3e-05,5.99067]
[1777534313719,42.37,75886.73,0.0,0.95965,3e-05,5.99067]
[1777534313827,42.37,75886.73,0.0,0.95965,3e-05,5.99067]
[1777534314618,42.37,75886.87,0.0,0.95965,3e-05,5.99008]
[1777534314891,42.37,75886.87,0.0,0.95965,3e-05,5.99008]
[1777534315081,42.37,75886.87,0.0,0.95965,3e-05,5.99008]
[1777534320625,42.37,75887.48,0.0,0.95967,3e-05,5.9875]
[1777534321582,42.37,75887.48,0.0,0.95967,3e-05,5.98742]
[1777534321618,42.37,75886.3,0.0,0.95964,3e-05,5.99145]
[1777534322600,42.37,75886.3,0.0,0.95964,3e-05,5.99145]
[1777534321667,42.37,75882.93,0.0,0.95954,3e-05,6.00325]
[1777534322826,42.37,75882.93,0.0,0.95954,3e-05,6.00325]
[1777534327250,42.37,75881.35,0.0,0.95949,3e-05,6.00834]
[1777534327576,42.37,75881.35,0.0,0.95949,3e-05,6.00834]
[1777534327585,42.36,75877.9,0.0,0.95939,3e-05,6.02018]
[1777534328863,42.36,75877.88,0.0,0.95939,3e-05,6.02025]
[1777534329076,42.36,75877.88,0.0,0.95939,3e-05,6.02025]
[1777534330729,42.36,75880.52,0.0,0.95948,3e-05,6.01057]
[1777534334758,42.36,75882.79,0.0,0.95955,3e-05,6.0021]
[1777534336725,42.36,75883.3,0.0,0.95956,3e-05,6.00019]
[1777534336829,42.36,75883.3,0.0,0.95956,3e-05,6.00019]
[1777534341899,42.36,75882.35,0.0,0.95954,3e-05,6.00293]
[1777534343315,42.36,75883.2,0.0,0.95957,3e-05,5.99983]
[1777534343325,42.36,75883.2,0.0,0.95957,3e-05,5.99983]
[1777534343575,42.36,75883.2,0.0,0.95957,3e-05,5.99983]
[1777534343677,42.36,75883.27,0.0,0.95957,3e-05,5.99934]
[1777534347358,42.36,75882.69,0.0,0.95956,3e-05,6.00112]
[1777534347577,42.36,75882.69,0.0,0.95956,3e-05,6.00112]
[1777534349863,42.36,75886.51,0.0,0.95967,3e-05,5.98726]
[1777534351541,42.36,75886.51,0.0,0.95967,3e-05,5.98726]
[1777534351574,42.36,75886.51,0.0,0.95967,3e-05,5.98726]
[1777534351672,42.36,75892.21,0.0,0.95986,3e-05,5.96442]
[1777534352424,42.36,75892.21,0.0,0.95986,3e-05,5.96442]
[1777534352583,42.36,75892.21,0.0,0.95986,3e-05,5.96442]
[1777534356965,42.36,75892.25,0.0,0.95986,3e-05,5.96404]
[1777534357075,42.36,75892.25,0.0,0.95986,3e-05,5.96404]
[1777534357176,42.36,75893.49,0.0,0.9599,3e-05,5.95964]
[1777534357768,42.36,75893.49,0.0,0.9599,3e-05,5.95964]
[1777534357826,42.36,75893.49,0.0,0.9599,3e-05,5.95964]
[1777534362954,42.36,75894.09,0.0,0.95992,3e-05,5.95721]
[1777534364289,42.36,75894.09,0.0,0.95992,3e-05,5.95721]
[1777534364324,42.36,75894.09,0.0,0.95992,3e-05,5.95721]
[1777534364469,42.36,75892.1,0.0,0.95986,3e-05,5.9641]
[1777534366209,42.36,75891.43,0.0,0.95984,3e-05,5.96638]
[1777534366329,42.36,75891.43,0.0,0.95984,3e-05,5.96638]
[1777534368937,42.36,75892.22,0.0,0.95987,3e-05,5.96345]
[1777534369079,42.36,75892.22,0.0,0.95987,3e-05,5.96345]
[1777534369179,42.36,75893.21,0.0,0.9599,3e-05,5.95995]
[1777534375065,42.35,75894.24,0.0,0.95993,3e-05,5.95617]
[1777534375078,42.35,75894.24,0.0,0.95993,3e-05,5.95617]
[1777534380819,42.35,75893.67,0.0,0.95991,3e-05,5.95798]
[1777534380828,42.35,75893.67,0.0,0.95991,3e-05,5.95798]
[1777534385575,42.35,75893.13,0.0,0.9599,3e-05,5.95976]
[1777534385676,42.35,75892.89,0.0,0.95989,3e-05,5.96054]
[1777534389136,42.35,75898.1,0.0,0.96005,3e-05,5.94232]
[1777534390169,42.35,75898.1,0.0,0.96005,3e-05,5.94232]
[1777534390327,42.35,75898.1,0.0,0.96005,3e-05,5.94232]
[1777534390366,42.35,75903.68,0.0,0.96021,3e-05,5.92292]
[1777534392157,42.35,75908.92,0.0,0.96036,3e-05,5.90482]
[1777534393868,42.35,75910.13,0.0,0.9604,3e-05,5.9007]
[1777534394077,42.35,75910.13,0.0,0.9604,3e-05,5.9007]
[1777534397665,42.35,75910.81,0.0,0.96043,3e-05,5.89711]
[1777534397828,42.35,75912.09,0.0,0.96047,3e-05,5.89227]
[1777534398199,42.35,75911.27,0.0,0.96045,3e-05,5.89471]
[1777534400049,42.35,75910.18,0.0,0.96042,3e-05,5.89808]
[1777534400077,42.35,75910.18,0.0,0.96042,3e-05,5.89808]
[1777534403914,42.34,75906.78,0.0,0.96034,3e-05,5.90818]
[1777534404077,42.34,75906.78,0.0,0.96034,3e-05,5.90818]
[1777534406197,42.34,75907.78,0.0,0.96037,3e-05,5.90385]
[1777534406329,42.34,75907.78,0.0,0.96037,3e-05,5.90385]
[1777534406345,42.34,75910.34,0.0,0.96045,3e-05,5.89455]
[1777534407262,42.34,75913.88,0.0,0.96056,3e-05,5.88189]
[1777534408269,42.34,75921.61,0.0,0.96078,3e-05,5.85481]
[1777534410283,42.34,75926.17,0.0,0.96092,3e-05,5.83843]
[1777534412114,42.34,75926.86,0.0,0.96096,3e-05,5.83304]
[1777534412331,42.34,75926.86,0.0,0.96096,3e-05,5.83304]
[1777534418339,42.33,75927.16,0.0,0.96099,3e-05,5.82994]
[1777534419846,42.33,75927.67,0.0,0.961,3e-05,5.82789]
[1777534420074,42.33,75927.67,0.0,0.961,3e-05,5.82789]
[1777534420353,42.33,75929.03,0.0,0.96105,3e-05,5.82291]
[1777534422476,42.33,75929.07,0.0,0.96105,3e-05,5.82248]
[1777534422581,42.33,75929.07,0.0,0.96105,3e-05,5.82248]
[1777534424381,42.33,75931.59,0.0,0.96113,3e-05,5.81296]
[1777534425204,42.33,75931.59,0.0,0.96113,3e-05,5.81296]
[1777534426395,42.33,75940.2,0.0,0.96138,3e-05,5.78292]
[1777534427402,42.33,75944.68,0.0,0.96151,3e-05,5.76738]
[1777534429580,42.33,75945.1,0.0,0.96152,3e-05,5.76574]
[1777534429681,42.32,75942.45,0.0,0.96145,3e-05,5.77436]
[1777534429786,42.32,75942.45,0.0,0.96145,3e-05,5.77436]
[1777534429830,42.32,75942.45,0.0,0.96145,3e-05,5.77436]
[1777534430423,42.32,75943.53,0.0,0.96148,3e-05,5.77067]
[1777534435458,42.32,75941.0,0.0,0.96142,3e-05,5.77821]
[1777534436733,42.32,75941.0,0.0,0.96142,3e-05,5.77821]
[1777534436834,42.32,75940.99,0.0,0.96142,3e-05,5.77801]
[1777534437472,42.32,75939.04,0.0,0.96137,3e-05,5.78444]
[1777534439584,42.32,75937.96,0.0,0.96134,3e-05,5.78789]
[1777534439675,42.32,75937.49,0.0,0.96133,3e-05,5.78898]
[1777534441532,42.32,75937.52,0.0,0.96133,3e-05,5.78888]
[1777534441583,42.32,75937.52,0.0,0.96133,3e-05,5.78888]
[1777534447542,42.31,75937.33,0.0,0.96134,3e-05,5.78769]
[1777534449073,42.31,75939.3,0.0,0.9614,3e-05,5.78068]
[1777534449326,42.31,75939.3,0.0,0.9614,3e-05,5.78068]
[1777534449555,42.31,75942.74,0.0,0.9615,3e-05,5.76867]
[1777534450645,42.31,75942.74,0.0,0.9615,3e-05,5.76867]
[1777534450835,42.31,75943.95,0.0,0.96154,3e-05,5.76407]
[1777534451570,42.31,75947.62,0.0,0.96164,3e-05,5.75155]
[1777534453585,42.31,75958.54,0.0,0.96196,3e-05,5.714]
[1777534454591,42.31,75968.27,0.0,0.96223,3e-05,5.68086]
[1777534455598,42.31,75971.96,0.0,0.96234,3e-05,5.66827]
[1777534456605,42.31,75970.91,0.0,0.96231,3e-05,5.67174]
[1777534457284,42.31,75970.91,0.0,0.96231,3e-05,5.67174]
[1777534457559,42.31,75970.91,0.0,0.96231,3e-05,5.67174]
[1777534457612,42.31,75969.71,0.0,0.96227,3e-05,5.67573]
[1777534461875,42.31,75968.85,0.0,0.96225,3e-05,5.67838]
[1777534462075,42.31,75968.85,0.0,0.96225,3e-05,5.67838]
[1777534467174,42.31,75970.6,0.0,0.9623,3e-05,5.67211]
[1777534467330,42.31,75970.6,0.0,0.9623,3e-05,5.67211]
[1777534467681,42.31,75970.39,0.0,0.9623,3e-05,5.67274]
[1777534468297,42.31,75970.39,0.0,0.9623,3e-05,5.67274]
[1777534468329,42.31,75970.39,0.0,0.9623,3e-05,5.67274]
[1777534473724,42.31,75970.21,0.0,0.96231,3e-05,5.67023]
[1777534475740,42.31,75973.86,0.0,0.96242,3e-05,5.6578]
[1777534477330,42.31,75974.82,0.0,0.96245,3e-05,5.65452]
[1777534477337,42.31,75974.82,0.0,0.96245,3e-05,5.65452]
[1777534477583,42.31,75974.82,0.0,0.96245,3e-05,5.65452]
[1777534477754,42.31,75975.01,0.0,0.96245,3e-05,5.65385]
[1777534481525,42.31,75973.87,0.0,0.96242,3e-05,5.65756]
[1777534481578,42.31,75973.87,0.0,0.96242,3e-05,5.65756]
[1777534484310,42.31,75972.94,0.0,0.9624,3e-05,5.66056]
[1777534484332,42.31,75972.94,0.0,0.9624,3e-05,5.66056]
[1777534484803,42.31,75973.68,0.0,0.96242,3e-05,5.65801]
[1777534485444,42.31,75973.68,0.0,0.96242,3e-05,5.65801]
[1777534485588,42.31,75973.68,0.0,0.96242,3e-05,5.65801]
[1777534491363,42.31,75975.58,0.0,0.96247,3e-05,5.65142]
[1777534491579,42.31,75975.58,0.0,0.96247,3e-05,5.65142]
[1777534491769,42.31,75975.58,0.0,0.96247,3e-05,5.65142]
[1777534491829,42.31,75975.58,0.0,0.96247,3e-05,5.65142]
[1777534491581,42.31,75974.73,0.0,0.96245,3e-05,5.65425]
[1777534496778,42.31,75973.82,0.0,0.96242,3e-05,5.65712]
[1777534496828,42.31,75973.82,0.0,0.96242,3e-05,5.65712]
[1777534496957,42.3,75973.21,0.0,0.96241,3e-05,5.65913]
[1777534497058,42.3,75969.15,0.0,0.96229,3e-05,5.67278]
[1777534499332,42.3,75968.69,0.0,0.96228,3e-05,5.67425]
[1777534499344,42.3,75966.52,0.0,0.96222,3e-05,5.68151]
[1777534500362,42.3,75966.52,0.0,0.96222,3e-05,5.68151]
[1777534500578,42.3,75966.52,0.0,0.96222,3e-05,5.68151]
[1777534502929,42.3,75956.67,0.0,0.96195,3e-05,5.71454]
[1777534504041,42.3,75956.67,0.0,0.96195,3e-05,5.71454]
[1777534504076,42.3,75956.67,0.0,0.96195,3e-05,5.71454]
[1777534504142,42.3,75953.47,0.0,0.96186,3e-05,5.72526]
[1777534506957,42.3,75955.98,0.0,0.96193,3e-05,5.71626]
[1777534508169,42.3,75955.98,0.0,0.96193,3e-05,5.71626]
[1777534508870,42.3,75957.73,0.0,0.96198,3e-05,5.71018]
[1777534509081,42.3,75957.73,0.0,0.96198,3e-05,5.71018]
[1777534511325,42.3,75956.81,0.0,0.96196,3e-05,5.71303]
[1777534512600,42.3,75958.46,0.0,0.96201,3e-05,5.7073]
[1777534512620,42.3,75959.21,0.0,0.96203,3e-05,5.70463]
[1777534513050,42.3,75959.21,0.0,0.96203,3e-05,5.70463]
[1777534513077,42.3,75959.21,0.0,0.96203,3e-05,5.70463]
[1777534519381,42.3,75959.22,0.0,0.96203,3e-05,5.70387]
[1777534519578,42.3,75959.22,0.0,0.96203,3e-05,5.70387]
[1777534522156,42.3,75956.68,0.0,0.96197,3e-05,5.7121]
[1777534522630,42.3,75952.69,0.0,0.96185,3e-05,5.72552]
[1777534523765,42.3,75952.69,0.0,0.96185,3e-05,5.72552]
[1777534523827,42.3,75952.69,0.0,0.96185,3e-05,5.72552]
[1777534523824,42.3,75947.61,0.0,0.96171,3e-05,5.74246]
[1777534525327,42.3,75946.69,0.0,0.96169,3e-05,5.74559]
[1777534525408,42.3,75945.72,0.0,0.96166,3e-05,5.74871]
[1777534527655,42.3,75944.25,0.0,0.96162,3e-05,5.75352]
[1777534527832,42.3,75944.25,0.0,0.96162,3e-05,5.75352]
[1777534537167,42.29,75941.68,0.0,0.96158,3e-05,5.75742]
[1777534538173,42.29,75938.52,0.0,0.96149,3e-05,5.76801]
[1777534539181,42.29,75931.53,0.0,0.96129,3e-05,5.79172]
[1777534540740,42.29,75931.53,0.0,0.96129,3e-05,5.79172]
[1777534540824,42.29,75931.53,0.0,0.96129,3e-05,5.79172]
[1777534540841,42.29,75928.24,0.0,0.9612,3e-05,5.80248]
[1777534541845,42.29,75928.24,0.0,0.9612,3e-05,5.80248]
[1777534541872,42.29,75931.04,0.0,0.96128,3e-05,5.79263]
[1777534542076,42.29,75931.04,0.0,0.96128,3e-05,5.79263]
[1777534547238,42.28,75929.65,0.0,0.96125,3e-05,5.79616]
[1777534548245,42.28,75926.98,0.0,0.96118,3e-05,5.80508]
[1777534550096,42.28,75926.31,0.0,0.96116,3e-05,5.80713]
[1777534550325,42.28,75926.31,0.0,0.96116,3e-05,5.80713]
[1777534550622,42.28,75926.31,0.0,0.96116,3e-05,5.80713]
[1777534550832,42.28,75926.31,0.0,0.96116,3e-05,5.80713]
[1777534550723,42.28,75925.62,0.0,0.96115,3e-05,5.80924]
[1777534556234,42.28,75926.52,0.0,0.96118,3e-05,5.80491]
[1777534556328,42.28,75926.52,0.0,0.96118,3e-05,5.80491]
[1777534556786,42.28,75926.52,0.0,0.96118,3e-05,5.80491]
[1777534556826,42.28,75926.52,0.0,0.96118,3e-05,5.80491]
[1777534556887,42.28,75926.31,0.0,0.96118,3e-05,5.80513]
[1777534558315,42.28,75922.97,0.0,0.96108,3e-05,5.81635]
[1777534559322,42.28,75916.12,0.0,0.96089,3e-05,5.83965]
[1777534560021,42.28,75916.12,0.0,0.96089,3e-05,5.83965]
[1777534560078,42.28,75916.12,0.0,0.96089,3e-05,5.83965]
[1777534560329,42.28,75913.63,0.0,0.96082,3e-05,5.84793]
[1777534565364,42.27,75914.71,0.0,0.96086,3e-05,5.84252]
[1777534565931,42.27,75914.71,0.0,0.96086,3e-05,5.84252]
[1777534566074,42.27,75914.71,0.0,0.96086,3e-05,5.84252]
[1777534566371,42.27,75915.03,0.0,0.96088,3e-05,5.84109]
[1777534567031,42.27,75915.03,0.0,0.96088,3e-05,5.84109]
[1777534567077,42.27,75915.03,0.0,0.96088,3e-05,5.84109]
[1777534567378,42.27,75917.43,0.0,0.96095,3e-05,5.83248]
[1777534572761,42.27,75916.75,0.0,0.96094,3e-05,5.83356]
[1777534572828,42.27,75916.75,0.0,0.96094,3e-05,5.83356]
[1777534572863,42.27,75919.02,0.0,0.96101,3e-05,5.82511]
[1777534574431,42.27,75922.11,0.0,0.9611,3e-05,5.81418]
[1777534575330,42.27,75922.11,0.0,0.9611,3e-05,5.81418]
[1777534575490,42.27,75922.11,0.0,0.9611,3e-05,5.81418]
[1777534575576,42.27,75922.11,0.0,0.9611,3e-05,5.81418]
[1777534575676,42.27,75925.68,0.0,0.96121,3e-05,5.80163]
[1777534580747,42.26,75925.43,0.0,0.96121,3e-05,5.80141]
[1777534580825,42.26,75925.43,0.0,0.96121,3e-05,5.80141]
[1777534580848,42.26,75925.89,0.0,0.96123,3e-05,5.7993]
[1777534581143,42.26,75925.89,0.0,0.96123,3e-05,5.7993]
[1777534581327,42.26,75925.89,0.0,0.96123,3e-05,5.7993]
[1777534584501,42.26,75931.64,0.0,0.9614,3e-05,5.77884]
[1777534585177,42.26,75931.64,0.0,0.9614,3e-05,5.77884]
[1777534585324,42.26,75931.64,0.0,0.9614,3e-05,5.77884]
[1777534585698,42.26,75931.64,0.0,0.9614,3e-05,5.77884]
[1777534585839,42.26,75931.64,0.0,0.9614,3e-05,5.77884]
[1777534585856,42.26,75935.21,0.0,0.9615,3e-05,5.7662]
[1777534586515,42.26,75939.77,0.0,0.96163,3e-05,5.75062]
[1777534589493,42.26,75940.63,0.0,0.96166,3e-05,5.74736]
[1777534589575,42.26,75940.63,0.0,0.96166,3e-05,5.74736]
[1777534589885,42.26,75940.63,0.0,0.96166,3e-05,5.74736]
[1777534589651,42.26,75935.0,0.0,0.9615,3e-05,5.76642]
[1777534590074,42.26,75935.0,0.0,0.9615,3e-05,5.76642]
[1777534594492,42.26,75934.06,0.0,0.9615,3e-05,5.7661]
[1777534594570,42.25,75937.76,0.0,0.96161,3e-05,5.75325]
[1777534595033,42.25,75937.76,0.0,0.96161,3e-05,5.75325]
[1777534595083,42.25,75937.76,0.0,0.96161,3e-05,5.75325]
[1777534595578,42.25,75942.71,0.0,0.96175,3e-05,5.73618]
[1777534597332,42.25,75944.58,0.0,0.9618,3e-05,5.72965]
[1777534599402,42.25,75944.69,0.0,0.96181,3e-05,5.72898]
[1777534599576,42.25,75944.69,0.0,0.96181,3e-05,5.72898]
[1777534601324,42.25,75945.09,0.0,0.96182,3e-05,5.72748]
[1777534601620,42.25,75944.48,0.0,0.96181,3e-05,5.72927]
[1777534603333,42.25,75945.21,0.0,0.96183,3e-05,5.72663]
[1777534603576,42.25,75945.21,0.0,0.96183,3e-05,5.72663]
[1777534603634,42.25,75949.84,0.0,0.96196,3e-05,5.71075]
[1777534604641,42.25,75952.12,0.0,0.96203,3e-05,5.70289]
[1777534609676,42.25,75952.02,0.0,0.96203,3e-05,5.70275]
[1777534612912,42.25,75958.47,0.0,0.96221,3e-05,5.6805]
[1777534613128,42.25,75958.47,0.0,0.96221,3e-05,5.6805]
[1777534613706,42.25,75965.22,0.0,0.9624,3e-05,5.65768]
[1777534614713,42.25,75973.26,0.0,0.96263,3e-05,5.63052]
[1777534615720,42.25,75975.34,0.0,0.96269,3e-05,5.62351]
[1777534616570,42.25,75975.34,0.0,0.96269,3e-05,5.62351]
[1777534616575,42.25,75975.34,0.0,0.96269,3e-05,5.62351]
[1777534617324,42.25,75975.08,0.0,0.96268,3e-05,5.6244]
[1777534617734,42.25,75970.91,0.0,0.96256,3e-05,5.63847]
[1777534618741,42.25,75968.24,0.0,0.96249,3e-05,5.6475]
[1777534619306,42.25,75968.24,0.0,0.96249,3e-05,5.6475]
[1777534619329,42.25,75968.24,0.0,0.96249,3e-05,5.6475]
[1777534623064,42.25,75966.57,0.0,0.96244,3e-05,5.6531]
[1777534623074,42.25,75966.57,0.0,0.96244,3e-05,5.6531]
[1777534623376,42.25,75966.57,0.0,0.96244,3e-05,5.6531]
[1777534623579,42.25,75966.57,0.0,0.96244,3e-05,5.6531]
[1777534623776,42.25,75965.75,0.0,0.96242,3e-05,5.65586]
[1777534626018,42.25,75965.3,0.0,0.96241,3e-05,5.65732]
[1777534626080,42.25,75965.3,0.0,0.96241,3e-05,5.65732]
[1777534629333,42.25,75967.48,0.0,0.96247,3e-05,5.64989]
[1777534630083,42.25,75968.37,0.0,0.96249,3e-05,5.64686]
[1777534630324,42.25,75968.37,0.0,0.96249,3e-05,5.64686]
[1777534630825,42.25,75969.4,0.0,0.96252,3e-05,5.64337]
[1777534632839,42.25,75962.85,0.0,0.96234,3e-05,5.66546]
[1777534633846,42.25,75960.22,0.0,0.96226,3e-05,5.67429]
[1777534637874,42.25,75956.61,0.0,0.96216,3e-05,5.68629]
[1777534639888,42.25,75952.93,0.0,0.96206,3e-05,5.69859]
[1777534640839,42.25,75952.93,0.0,0.96206,3e-05,5.69859]
[1777534641902,42.25,75956.4,0.0,0.96216,3e-05,5.68661]
[1777534642288,42.25,75956.4,0.0,0.96216,3e-05,5.68661]
[1777534642324,42.25,75956.4,0.0,0.96216,3e-05,5.68661]
[1777534642909,42.25,75957.84,0.0,0.9622,3e-05,5.68166]
[1777534648951,42.25,75957.79,0.0,0.96221,3e-05,5.68138]
[1777534653986,42.25,75958.82,0.0,0.96225,3e-05,5.67485]
[1777534654993,42.24,75961.25,0.0,0.96232,3e-05,5.66657]
[1777534657519,42.24,75962.71,0.0,0.96236,3e-05,5.66158]
[1777534657574,42.24,75962.71,0.0,0.96236,3e-05,5.66158]
[1777534661035,42.24,75960.42,0.0,0.9623,3e-05,5.66908]
[1777534662953,42.24,75960.42,0.0,0.9623,3e-05,5.66908]
[1777534663079,42.24,75959.55,0.0,0.96228,3e-05,5.67196]
[1777534665331,42.24,75960.73,0.0,0.96231,3e-05,5.66783]
[1777534665433,42.24,75962.86,0.0,0.96237,3e-05,5.66057]
[1777534666062,42.24,75962.86,0.0,0.96237,3e-05,5.66057]
[1777534666081,42.24,75962.86,0.0,0.96237,3e-05,5.66057]
[1777534672112,42.24,75962.84,0.0,0.96238,3e-05,5.66028]
[1777534675342,42.24,75961.82,0.0,0.96235,3e-05,5.66361]
[1777534675574,42.24,75961.82,0.0,0.96235,3e-05,5.66361]
[1777534678008,42.24,75963.67,0.0,0.9624,3e-05,5.65713]
[1777534678307,42.24,75963.67,0.0,0.9624,3e-05,5.65713]
[1777534678349,42.24,75965.91,0.0,0.96246,3e-05,5.64957]
[1777534679161,42.24,75973.57,0.0,0.96268,3e-05,5.62373]
[1777534680169,42.24,75976.39,0.0,0.96276,3e-05,5.61426]
[1777534681331,42.24,75976.39,0.0,0.96276,3e-05,5.61426]
[1777534681333,42.24,75978.26,0.0,0.96281,3e-05,5.608]
[1777534683464,42.24,75978.83,0.0,0.96283,3e-05,5.60611]
[1777534683574,42.24,75978.83,0.0,0.96283,3e-05,5.60611]
[1777534686211,42.24,75986.08,0.0,0.96303,3e-05,5.58198]
[1777534691561,42.24,75986.91,0.0,0.96305,3e-05,5.5795]
[1777534691574,42.24,75986.91,0.0,0.96305,3e-05,5.5795]
[1777534691648,42.24,75986.91,0.0,0.96305,3e-05,5.57958]
[1777534694267,42.24,75989.52,0.0,0.96312,3e-05,5.57109]
[1777534696302,42.24,75995.16,0.0,0.96327,3e-05,5.55244]
[1777534697299,42.24,76001.13,0.0,0.96343,3e-05,5.53269]
[1777534699332,42.25,76003.4,0.0,0.96349,3e-05,5.52547]
[1777534700330,42.25,75997.97,0.0,0.96334,3e-05,5.54369]
[1777534701337,42.25,75993.84,0.0,0.96323,3e-05,5.55759]
[1777534703423,42.25,75990.92,0.0,0.96314,3e-05,5.56757]
[1777534704358,42.25,75983.79,0.0,0.96295,3e-05,5.59152]
[1777534705365,42.25,75978.97,0.0,0.96281,3e-05,5.60774]
[1777534706372,42.25,75975.52,0.0,0.96272,3e-05,5.61937]
[1777534707379,42.25,75971.02,0.0,0.96259,3e-05,5.63452]
[1777534708386,42.25,75966.17,0.0,0.96245,3e-05,5.65086]
[1777534711407,42.25,75961.24,0.0,0.96233,3e-05,5.66473]
[1777534712414,42.25,75954.43,0.0,0.96214,3e-05,5.68772]
[1777534713421,42.25,75956.8,0.0,0.96221,3e-05,5.67959]
[1777534717397,42.25,75957.69,0.0,0.96224,3e-05,5.67634]
[1777534717575,42.25,75957.69,0.0,0.96224,3e-05,5.67634]
[1777534717924,42.25,75957.69,0.0,0.96224,3e-05,5.67634]
[1777534717959,42.25,75957.8,0.0,0.96224,3e-05,5.67589]
[1777534718456,42.25,75952.5,0.0,0.96209,3e-05,5.69377]
[1777534721680,42.24,75954.08,0.0,0.96214,3e-05,5.68818]
[1777534721714,42.24,75966.65,0.0,0.96249,3e-05,5.64558]
[1777534722483,42.24,75970.52,0.0,0.9626,3e-05,5.63251]
[1777534727519,42.24,75969.99,0.0,0.96259,3e-05,5.6342]
[1777534730049,42.24,75970.74,0.0,0.96261,3e-05,5.63165]
[1777534730075,42.24,75970.74,0.0,0.96261,3e-05,5.63165]
[1777534730071,42.24,75970.23,0.0,0.96259,3e-05,5.63331]
[1777534730540,42.24,75970.78,0.0,0.96261,3e-05,5.63146]
[1777534731768,42.24,75970.78,0.0,0.96261,3e-05,5.63146]
[1777534731835,42.24,75970.78,0.0,0.96261,3e-05,5.63146]
[1777534731869,42.24,75968.08,0.0,0.96253,3e-05,5.64053]
[1777534732993,42.24,75968.08,0.0,0.96253,3e-05,5.64053]
[1777534733076,42.24,75968.08,0.0,0.96253,3e-05,5.64053]
[1777534733094,42.24,75970.82,0.0,0.96261,3e-05,5.63122]
[1777534734568,42.24,75972.84,0.0,0.96267,3e-05,5.62439]
[1777534736766,42.24,75973.45,0.0,0.96269,3e-05,5.62232]
[1777534736829,42.24,75973.45,0.0,0.96269,3e-05,5.62232]
[1777534736867,42.24,75975.96,0.0,0.96276,3e-05,5.61387]
[1777534740758,42.24,75976.04,0.0,0.96276,3e-05,5.61361]
[1777534740832,42.24,75976.04,0.0,0.96276,3e-05,5.61361]
[1777534741914,42.24,75985.66,0.0,0.96302,3e-05,5.58137]
[1777534742624,42.24,75989.57,0.0,0.96313,3e-05,5.56836]
[1777534743825,42.24,75989.57,0.0,0.96313,3e-05,5.56836]
[1777534743875,42.24,75992.94,0.0,0.96322,3e-05,5.5572]
[1777534745647,42.24,75996.83,0.0,0.96333,3e-05,5.54446]
[1777534746654,42.25,76000.69,0.0,0.96344,3e-05,5.53175]
[1777534748802,42.25,76002.68,0.0,0.96349,3e-05,5.5253]
[1777534748830,42.25,76002.68,0.0,0.96349,3e-05,5.5253]
[1777534750682,42.25,76007.09,0.0,0.9636,3e-05,5.51118]
[1777534751689,42.25,76013.21,0.0,0.96377,3e-05,5.49111]
[1777534752697,42.25,76019.14,0.0,0.96391,3e-05,5.47377]
[1777534753703,42.26,76030.24,0.0,0.96419,3e-05,5.43975]
[1777534754710,42.27,76035.77,0.0,0.96432,3e-05,5.42471]
[1777534758739,42.3,76038.47,0.0,0.96429,3e-05,5.42892]
[1777534759353,42.3,76038.47,0.0,0.96429,3e-05,5.42892]
[1777534759746,42.31,76044.02,0.0,0.96441,3e-05,5.41393]
[1777534760753,42.31,76046.34,0.0,0.96444,3e-05,5.40977]
[1777534761343,42.31,76046.34,0.0,0.96444,3e-05,5.40977]
[1777534761760,42.32,76048.1,0.0,0.96446,3e-05,5.40749]
[1777534765741,42.35,76048.33,0.0,0.96439,3e-05,5.41695]
[1777534765827,42.35,76048.33,0.0,0.96439,3e-05,5.41695]
[1777534766044,42.36,76048.56,0.0,0.96434,3e-05,5.42276]
[1777534768809,42.38,76043.01,0.0,0.96414,3e-05,5.44724]
[1777534769398,42.38,76043.01,0.0,0.96414,3e-05,5.44724]
[1777534769816,42.39,76043.38,0.0,0.96413,3e-05,5.44879]
[1777534772199,42.4,76043.01,0.0,0.96409,3e-05,5.45282]
[1777534772326,42.4,76043.01,0.0,0.96409,3e-05,5.45282]
[1777534773329,42.41,76043.02,0.0,0.96407,3e-05,5.45542]
[1777534773844,42.41,76043.92,0.0,0.96409,3e-05,5.45273]
[1777534775858,42.41,76041.48,0.0,0.964,3e-05,5.46368]
[1777534777486,42.41,76040.8,0.0,0.96398,3e-05,5.46616]
[1777534777577,42.41,76040.8,0.0,0.96398,3e-05,5.46616]
[1777534782912,42.42,76040.85,0.0,0.96397,3e-05,5.46746]
[1777534785193,42.42,76042.4,0.0,0.96401,3e-05,5.46286]
[1777534787330,42.42,76039.42,0.0,0.96393,3e-05,5.47313]
[1777534788016,42.42,76039.42,0.0,0.96393,3e-05,5.47313]
[1777534788078,42.42,76039.42,0.0,0.96393,3e-05,5.47313]
[1777534788117,42.42,76039.12,0.0,0.96391,3e-05,5.47459]
[1777534788954,42.42,76033.8,0.0,0.96377,3e-05,5.49209]
[1777534789961,42.42,76029.22,0.0,0.96364,3e-05,5.50742]
[1777534791540,42.42,76028.24,0.0,0.96361,3e-05,5.51085]
[1777534791578,42.42,76028.24,0.0,0.96361,3e-05,5.51085]
[1777534797010,42.43,76030.63,0.0,0.96367,3e-05,5.50393]
[1777534797326,42.43,76030.63,0.0,0.96367,3e-05,5.50393]
[1777534798019,42.43,76033.52,0.0,0.96375,3e-05,5.49457]
[1777534799740,42.43,76035.27,0.0,0.9638,3e-05,5.48898]
[1777534799835,42.43,76035.27,0.0,0.9638,3e-05,5.48898]
[1777534801707,42.43,76034.49,0.0,0.96377,3e-05,5.49195]
[1777534802046,42.43,76034.6,0.0,0.96377,3e-05,5.49178]
[1777534805408,42.43,76032.41,0.0,0.96371,3e-05,5.49979]
[1777534806074,42.43,76029.33,0.0,0.96362,3e-05,5.50995]
[1777534807378,42.43,76029.0,0.0,0.96361,3e-05,5.51139]
[1777534808088,42.43,76025.43,0.0,0.96351,3e-05,5.52334]
[1777534810102,42.43,76020.97,0.0,0.96339,3e-05,5.53838]
[1777534811170,42.43,76020.97,0.0,0.96339,3e-05,5.53838]
[1777534812116,42.43,76021.86,0.0,0.96341,3e-05,5.53569]
[1777534816729,42.43,76023.92,0.0,0.96346,3e-05,5.52942]
[1777534816826,42.43,76023.92,0.0,0.96346,3e-05,5.52942]
[1777534817151,42.43,76024.46,0.0,0.96348,3e-05,5.52778]
[1777534822187,42.44,76023.17,0.0,0.96343,3e-05,5.5328]
[1777534824442,42.44,76022.53,0.0,0.96342,3e-05,5.53506]
[1777534824580,42.44,76022.53,0.0,0.96342,3e-05,5.53506]
[1777534829275,42.44,76022.52,0.0,0.96341,3e-05,5.53581]
[1777534829326,42.44,76022.52,0.0,0.96341,3e-05,5.53581]
[1777534829419,42.44,76024.74,0.0,0.96347,3e-05,5.52861]
[1777534831797,42.44,76024.6,0.0,0.96346,3e-05,5.52923]
[1777534831829,42.44,76024.6,0.0,0.96346,3e-05,5.52923]
[1777534834271,42.44,76003.32,0.0,0.96289,3e-05,5.5979]
[1777534835278,42.44,76001.28,0.0,0.96283,3e-05,5.60475]
[1777534836550,42.44,76001.28,0.0,0.96283,3e-05,5.60475]
[1777534836581,42.44,76001.28,0.0,0.96283,3e-05,5.60475]
[1777534836619,42.44,76003.86,0.0,0.96291,3e-05,5.59617]
[1777534840480,42.44,76005.44,0.0,0.96295,3e-05,5.59106]
[1777534840575,42.44,76005.44,0.0,0.96295,3e-05,5.59106]
[1777534846090,42.44,76007.17,0.0,0.96299,3e-05,5.58561]
[1777534847328,42.44,76007.29,0.0,0.96299,3e-05,5.58535]
[1777534847378,42.44,76007.29,0.0,0.96299,3e-05,5.58535]
[1777534847581,42.44,76007.29,0.0,0.96299,3e-05,5.58535]
[1777534847603,42.44,76007.26,0.0,0.96299,3e-05,5.58551]
[1777534851029,42.44,76009.17,0.0,0.96305,3e-05,5.57928]
[1777534851074,42.44,76009.17,0.0,0.96305,3e-05,5.57928]
[1777534851119,42.44,76010.43,0.0,0.96308,3e-05,5.57516]
[1777534851390,42.44,76017.58,0.0,0.96328,3e-05,5.55149]
[1777534852397,42.44,76020.5,0.0,0.96335,3e-05,5.54193]
[1777534853917,42.44,76020.5,0.0,0.96335,3e-05,5.54193]
[1777534854079,42.44,76020.5,0.0,0.96335,3e-05,5.54193]
[1777534856327,42.44,76019.81,0.0,0.96333,3e-05,5.5446]
[1777534856578,42.44,76019.81,0.0,0.96333,3e-05,5.5446]
[1777534856677,42.44,76018.3,0.0,0.96329,3e-05,5.54973]
[1777534860618,42.44,76019.9,0.0,0.96333,3e-05,5.54477]
[1777534860832,42.44,76019.9,0.0,0.96333,3e-05,5.54477]
[1777534862967,42.45,76020.16,0.0,0.96334,3e-05,5.54415]
[1777534862999,42.45,76012.77,0.0,0.96313,3e-05,5.5688]
[1777534863474,42.45,76008.64,0.0,0.96302,3e-05,5.58262]
[1777534864841,42.45,76008.64,0.0,0.96302,3e-05,5.58262]
[1777534865076,42.45,76008.64,0.0,0.96302,3e-05,5.58262]
[1777534865332,42.45,76008.27,0.0,0.96301,3e-05,5.58391]
[1777534865489,42.45,76008.09,0.0,0.963,3e-05,5.58457]
[1777534867503,42.45,76005.9,0.0,0.96294,3e-05,5.59198]
[1777534868510,42.45,76001.81,0.0,0.96283,3e-05,5.60567]
[1777534869784,42.45,76001.81,0.0,0.96283,3e-05,5.60567]
[1777534869975,42.45,76001.81,0.0,0.96283,3e-05,5.60567]
[1777534871867,42.45,75999.75,0.0,0.96277,3e-05,5.61259]
[1777534872087,42.45,75999.75,0.0,0.96277,3e-05,5.61259]
[1777534872160,42.45,75997.52,0.0,0.96271,3e-05,5.62006]
[1777534874557,42.45,76002.33,0.0,0.96284,3e-05,5.60396]
[1777534875559,42.45,76007.43,0.0,0.96298,3e-05,5.58698]
[1777534876836,42.45,76012.55,0.0,0.96312,3e-05,5.57]
[1777534877834,42.45,76012.55,0.0,0.96312,3e-05,5.57]
[1777534878181,42.45,76012.55,0.0,0.96312,3e-05,5.57]
[1777534877909,42.45,76013.26,0.0,0.96314,3e-05,5.56772]
[1777534878327,42.45,76013.26,0.0,0.96314,3e-05,5.56772]
[1777534883185,42.45,76015.17,0.0,0.96319,3e-05,5.56171]
[1777534883236,42.45,76014.9,0.0,0.96318,3e-05,5.56279]
[1777534883324,42.45,76014.9,0.0,0.96318,3e-05,5.56279]
[1777534883615,42.45,76015.01,0.0,0.96319,3e-05,5.56242]
[1777534885445,42.45,76015.57,0.0,0.9632,3e-05,5.56066]
[1777534885575,42.45,76015.57,0.0,0.9632,3e-05,5.56066]
[1777534887642,42.45,76018.57,0.0,0.96328,3e-05,5.55097]
[1777534892677,42.45,76018.13,0.0,0.96328,3e-05,5.55035]
[1777534893511,42.45,76018.13,0.0,0.96328,3e-05,5.55035]
[1777534893575,42.45,76018.13,0.0,0.96328,3e-05,5.55035]
[1777534893685,42.45,76015.22,0.0,0.9632,3e-05,5.56012]
[1777534896049,42.45,76013.76,0.0,0.96316,3e-05,5.56507]
[1777534896076,42.45,76013.76,0.0,0.96316,3e-05,5.56507]
[1777534898050,42.45,76014.36,0.0,0.96317,3e-05,5.56325]
[1777534899824,42.45,76013.94,0.0,0.96316,3e-05,5.56483]
[1777534899926,42.45,76013.72,0.0,0.96315,3e-05,5.56565]
[1777534905742,42.45,76013.36,0.0,0.96314,3e-05,5.56731]
[1777534905828,42.45,76013.36,0.0,0.96314,3e-05,5.56731]
[1777534911811,42.45,76013.28,0.0,0.96313,3e-05,5.56826]
[1777534916846,42.46,76013.23,0.0,0.96313,3e-05,5.56892]
[1777534919837,42.46,76013.22,0.0,0.96312,3e-05,5.56915]
[1777534920211,42.46,76013.22,0.0,0.96312,3e-05,5.56915]
[1777534919867,42.46,76013.28,0.0,0.96313,3e-05,5.56905]
[1777534920329,42.46,76013.28,0.0,0.96313,3e-05,5.56905]
[1777534921881,42.46,76009.63,0.0,0.96302,3e-05,5.58139]
[1777534922888,42.46,76005.1,0.0,0.9629,3e-05,5.59656]
[1777534923624,42.46,76005.1,0.0,0.9629,3e-05,5.59656]
[1777534923831,42.46,76005.1,0.0,0.9629,3e-05,5.59656]
[1777534924031,42.46,76005.1,0.0,0.9629,3e-05,5.59656]
[1777534924081,42.46,76005.1,0.0,0.9629,3e-05,5.59656]
[1777534924181,42.46,76004.2,0.0,0.96287,3e-05,5.59966]
[1777534925909,42.46,76006.85,0.0,0.96294,3e-05,5.59088]
[1777534927923,42.46,76009.81,0.0,0.96303,3e-05,5.58115]
[1777534929180,42.46,76009.81,0.0,0.96303,3e-05,5.58115]
[1777534929332,42.46,76009.96,0.0,0.96303,3e-05,5.58082]
[1777534933373,42.46,76011.95,0.0,0.96308,3e-05,5.57444]
[1777534933576,42.46,76011.95,0.0,0.96308,3e-05,5.57444]
[1777534933965,42.46,76012.43,0.0,0.96309,3e-05,5.57294]
[1777534934643,42.46,76012.43,0.0,0.96309,3e-05,5.57294]
[1777534934831,42.46,76012.43,0.0,0.96309,3e-05,5.57294]
[1777534939108,42.46,76013.15,0.0,0.96311,3e-05,5.57092]
[1777534939835,42.46,76011.55,0.0,0.96306,3e-05,5.57642]
[1777534940010,42.46,76010.13,0.0,0.96303,3e-05,5.58115]
[1777534941956,42.46,76010.47,0.0,0.96303,3e-05,5.58009]
[1777534942077,42.46,76010.47,0.0,0.96303,3e-05,5.58009]
[1777534948063,42.46,76009.18,0.0,0.96299,3e-05,5.58487]
[1777534951829,42.46,76010.12,0.0,0.96303,3e-05,5.57933]
[1777534952091,42.46,76010.46,0.0,0.96304,3e-05,5.5782]
[1777534952550,42.46,76010.46,0.0,0.96304,3e-05,5.5782]
[1777534952579,42.46,76010.46,0.0,0.96304,3e-05,5.5782]
[1777534953098,42.46,76012.75,0.0,0.96311,3e-05,5.57064]
[1777534954105,42.46,76017.92,0.0,0.96325,3e-05,5.55354]
[1777534954866,42.46,76017.92,0.0,0.96325,3e-05,5.55354]
[1777534955079,42.46,76017.92,0.0,0.96325,3e-05,5.55354]
[1777534955112,42.46,76020.42,0.0,0.96332,3e-05,5.54533]
[1777534960147,42.46,76020.52,0.0,0.96331,3e-05,5.54558]
[1777534964501,42.47,76021.05,0.0,0.96332,3e-05,5.54432]
[1777534964574,42.47,76021.05,0.0,0.96332,3e-05,5.54432]
[1777534965182,42.47,76021.15,0.0,0.96333,3e-05,5.54411]
[1777534966422,42.47,76020.79,0.0,0.96332,3e-05,5.54542]
[1777534966578,42.47,76020.79,0.0,0.96332,3e-05,5.54542]
[1777534972232,42.47,76020.69,0.0,0.96331,3e-05,5.54652]
[1777534973254,42.47,76020.69,0.0,0.96331,3e-05,5.54652]
[1777534973828,42.47,76018.93,0.0,0.96326,3e-05,5.55261]
[1777534974246,42.47,76018.84,0.0,0.96325,3e-05,5.55303]
[1777534975481,42.47,76018.69,0.0,0.96325,3e-05,5.55364]
[1777534975580,42.47,76018.69,0.0,0.96325,3e-05,5.55364]
[1777534979281,42.47,76015.15,0.0,0.96315,3e-05,5.56586]
[1777534981739,42.47,76013.95,0.0,0.96311,3e-05,5.56996]
[1777534981836,42.47,76013.95,0.0,0.96311,3e-05,5.56996]
[1777534982302,42.47,76009.81,0.0,0.963,3e-05,5.58373]
[1777534983309,42.47,76005.35,0.0,0.96288,3e-05,5.59867]
[1777534984784,42.47,76003.61,0.0,0.96283,3e-05,5.60452]
[1777534984829,42.47,76003.61,0.0,0.96283,3e-05,5.60452]
[1777534987686,42.47,76002.45,0.0,0.96279,3e-05,5.6084]
[1777534987828,42.47,76002.45,0.0,0.96279,3e-05,5.6084]
[1777534988344,42.47,76002.56,0.0,0.9628,3e-05,5.60796]
[1777534993379,42.47,76000.35,0.0,0.96274,3e-05,5.61498]
[1777534994530,42.47,76000.35,0.0,0.96274,3e-05,5.61498]
[1777534994574,42.47,76000.35,0.0,0.96274,3e-05,5.61498]
[1777534997406,42.47,76003.11,0.0,0.96282,3e-05,5.60542]
[1777535001622,42.47,76002.63,0.0,0.96281,3e-05,5.6068]
[1777535001832,42.47,76002.63,0.0,0.96281,3e-05,5.6068]
[1777535001854,42.47,76004.32,0.0,0.96286,3e-05,5.60109]
[1777535003354,42.47,76004.32,0.0,0.96286,3e-05,5.60109]
[1777535003583,42.47,76005.83,0.0,0.9629,3e-05,5.59598]
[1777535009310,42.47,76005.95,0.0,0.9629,3e-05,5.59527]
[1777535009329,42.47,76005.95,0.0,0.9629,3e-05,5.59527]
[1777535008485,42.47,76008.11,0.0,0.96296,3e-05,5.58801]
[1777535011506,42.47,76011.09,0.0,0.96306,3e-05,5.5753]
[1777535012722,42.47,76011.09,0.0,0.96306,3e-05,5.5753]
[1777535012828,42.47,76011.09,0.0,0.96306,3e-05,5.5753]
[1777535014997,42.47,76012.13,0.0,0.96309,3e-05,5.57177]
[1777535015834,42.47,76011.9,0.0,0.96309,3e-05,5.57251]
[1777535015901,42.47,76012.41,0.0,0.9631,3e-05,5.57078]
[1777535017311,42.47,76012.41,0.0,0.9631,3e-05,5.57078]
[1777535017330,42.47,76012.41,0.0,0.9631,3e-05,5.57078]
[1777535022583,42.47,76012.54,0.0,0.9631,3e-05,5.57038]
[1777535023729,42.47,76012.54,0.0,0.9631,3e-05,5.57038]
[1777535023834,42.47,76012.54,0.0,0.9631,3e-05,5.57038]
[1777535027825,42.47,76014.08,0.0,0.96314,3e-05,5.56555]
[1777535027927,42.47,76014.13,0.0,0.96314,3e-05,5.56546]
[1777535032653,42.47,76018.44,0.0,0.96326,3e-05,5.55159]
[1777535034446,42.47,76019.68,0.0,0.96329,3e-05,5.54759]
[1777535034582,42.47,76019.68,0.0,0.96329,3e-05,5.54759]
[1777535037688,42.47,76022.76,0.0,0.96337,3e-05,5.53789]
[1777535039871,42.47,76023.17,0.0,0.96338,3e-05,5.53667]
[1777535039975,42.47,76023.17,0.0,0.96338,3e-05,5.53667]
[1777535040077,42.47,76023.17,0.0,0.96338,3e-05,5.53667]
[1777535040177,42.47,76022.83,0.0,0.96337,3e-05,5.53794]
[1777535041717,42.47,76027.7,0.0,0.9635,3e-05,5.52212]
[1777535043296,42.47,76027.7,0.0,0.9635,3e-05,5.52212]
[1777535043327,42.47,76027.7,0.0,0.9635,3e-05,5.52212]
[1777535044057,42.47,76029.4,0.0,0.96355,3e-05,5.51685]
[1777535044079,42.47,76029.4,0.0,0.96355,3e-05,5.51685]
[1777535044217,42.47,76028.03,0.0,0.96351,3e-05,5.52137]
[1777535049772,42.48,76028.64,0.0,0.96352,3e-05,5.52037]
[1777535052176,42.48,76027.8,0.0,0.96349,3e-05,5.52331]
[1777535053105,42.48,76026.56,0.0,0.96346,3e-05,5.52757]
[1777535053326,42.48,76026.56,0.0,0.96346,3e-05,5.52757]
[1777535055833,42.48,76026.85,0.0,0.96346,3e-05,5.52708]
[1777535055930,42.48,76026.59,0.0,0.96345,3e-05,5.5281]
[1777535058835,42.48,76021.48,0.0,0.96331,3e-05,5.54545]
[1777535059732,42.48,76021.48,0.0,0.96331,3e-05,5.54545]
[1777535059829,42.48,76021.48,0.0,0.96331,3e-05,5.54545]
[1777535064878,42.48,76021.43,0.0,0.9633,3e-05,5.54637]
[1777535067828,42.48,76021.3,0.0,0.9633,3e-05,5.54706]
[1777535067899,42.48,76021.89,0.0,0.96331,3e-05,5.54524]
[1777535068821,42.48,76021.89,0.0,0.96331,3e-05,5.54524]
[1777535069077,42.48,76021.89,0.0,0.96331,3e-05,5.54524]
[1777535069833,42.48,76020.57,0.0,0.96328,3e-05,5.54974]
[1777535069913,42.48,76019.78,0.0,0.96325,3e-05,5.55249]
[1777535072382,42.48,76019.26,0.0,0.96324,3e-05,5.55433]
[1777535072420,42.48,76016.17,0.0,0.96317,3e-05,5.56216]
[1777535072578,42.48,76016.17,0.0,0.96317,3e-05,5.56216]
[1777535073303,42.48,76016.17,0.0,0.96317,3e-05,5.56216]
[1777535073326,42.48,76016.17,0.0,0.96317,3e-05,5.56216]
[1777535073404,42.48,76013.57,0.0,0.96309,3e-05,5.57089]
[1777535074947,42.48,76011.43,0.0,0.96304,3e-05,5.57808]
[1777535077969,42.48,76013.43,0.0,0.96309,3e-05,5.57168]
[1777535079015,42.48,76013.43,0.0,0.96309,3e-05,5.57168]
[1777535079830,42.48,76014.62,0.0,0.96312,3e-05,5.56781]
[1777535080431,42.48,76014.62,0.0,0.96312,3e-05,5.56781]
[1777535079982,42.48,76013.65,0.0,0.96309,3e-05,5.57113]
[1777535080578,42.48,76013.65,0.0,0.96309,3e-05,5.57113]
[1777535083004,42.49,76016.61,0.0,0.96317,3e-05,5.56158]
[1777535085567,42.49,76017.55,0.0,0.9632,3e-05,5.55868]
[1777535085577,42.49,76017.55,0.0,0.9632,3e-05,5.55868]
[1777535086416,42.49,76015.3,0.0,0.96313,3e-05,5.56636]
[1777535087032,42.49,76011.36,0.0,0.96302,3e-05,5.57945]
[1777535087831,42.49,76011.36,0.0,0.96302,3e-05,5.57945]
[1777535088035,42.49,76011.36,0.0,0.96302,3e-05,5.57945]
[1777535088076,42.49,76011.36,0.0,0.96302,3e-05,5.57945]
[1777535088137,42.49,76008.05,0.0,0.96293,3e-05,5.59044]
[1777535093574,42.49,76007.42,0.0,0.96291,3e-05,5.59271]
[1777535093835,42.49,76007.42,0.0,0.96291,3e-05,5.59271]
[1777535095259,42.49,76007.25,0.0,0.96291,3e-05,5.59333]
[1777535095331,42.49,76007.25,0.0,0.96291,3e-05,5.59333]
[1777535095359,42.49,76006.65,0.0,0.96289,3e-05,5.59533]
[1777535096105,42.49,76017.86,0.0,0.9632,3e-05,5.55806]
[1777535096511,42.49,76017.86,0.0,0.9632,3e-05,5.55806]
[1777535097112,42.49,76038.48,0.0,0.96376,3e-05,5.48997]
[1777535098119,42.49,76045.2,0.0,0.96394,3e-05,5.46802]
[1777535099357,42.49,76045.2,0.0,0.96394,3e-05,5.46802]
[1777535099464,42.49,76045.2,0.0,0.96394,3e-05,5.46802]
[1777535099392,42.49,76045.2,0.0,0.96394,3e-05,5.46834]
[1777535100021,42.49,76045.2,0.0,0.96394,3e-05,5.46834]
[1777535104164,42.49,76059.37,0.0,0.96432,3e-05,5.42264]
[1777535105171,42.49,76069.65,0.0,0.96457,3e-05,5.39148]
[1777535106178,42.5,76068.68,0.0,0.96452,3e-05,5.39744]
[1777535108192,42.52,76063.74,0.0,0.96435,3e-05,5.41889]
[1777535109202,42.52,76059.95,0.0,0.96423,3e-05,5.43356]
[1777535111216,42.52,76062.75,0.0,0.9643,3e-05,5.42485]
[1777535111925,42.52,76062.75,0.0,0.9643,3e-05,5.42485]
[1777535112085,42.52,76062.75,0.0,0.9643,3e-05,5.42485]
[1777535112223,42.53,76063.87,0.0,0.96431,3e-05,5.42339]
[1777535113610,42.53,76062.21,0.0,0.96425,3e-05,5.43095]
[1777535113825,42.53,76062.21,0.0,0.96425,3e-05,5.43095]
[1777535119272,42.54,76061.12,0.0,0.9642,3e-05,5.43769]
[1777535124257,42.54,76061.01,0.0,0.96419,3e-05,5.43888]
[1777535124307,42.54,76056.91,0.0,0.96408,3e-05,5.45248]
[1777535125212,42.54,76056.91,0.0,0.96408,3e-05,5.45248]
[1777535125326,42.54,76056.91,0.0,0.96408,3e-05,5.45248]
[1777535125428,42.54,76053.67,0.0,0.96399,3e-05,5.46346]
[1777535126080,42.54,76053.67,0.0,0.96399,3e-05,5.46346]
[1777535126321,42.54,76052.99,0.0,0.96397,3e-05,5.46569]
[1777535131361,42.55,76053.12,0.0,0.96398,3e-05,5.46339]
[1777535132364,42.55,76048.67,0.0,0.96386,3e-05,5.47811]
[1777535133371,42.55,76051.46,0.0,0.96393,3e-05,5.46911]
[1777535134414,42.55,76051.46,0.0,0.96393,3e-05,5.46911]
[1777535134481,42.55,76054.77,0.0,0.96402,3e-05,5.45853]
[1777535134576,42.55,76054.77,0.0,0.96402,3e-05,5.45853]
[1777535140420,42.55,76055.68,0.0,0.96404,3e-05,5.45643]
[1777535143636,42.55,76054.8,0.0,0.96401,3e-05,5.45974]
[1777535143825,42.55,76054.8,0.0,0.96401,3e-05,5.45974]
[1777535144448,42.55,76049.38,0.0,0.96386,3e-05,5.47762]
[1777535146085,42.55,76047.62,0.0,0.96382,3e-05,5.4835]
[1777535146462,42.55,76047.85,0.0,0.96382,3e-05,5.48284]
[1777535151497,42.55,76046.45,0.0,0.96378,3e-05,5.48745]
[1777535151855,42.55,76046.45,0.0,0.96378,3e-05,5.48745]
[1777535152079,42.55,76046.45,0.0,0.96378,3e-05,5.48745]
[1777535157222,42.55,76046.49,0.0,0.96379,3e-05,5.48683]
[1777535157325,42.55,76046.49,0.0,0.96379,3e-05,5.48683]
[1777535158856,42.55,76045.92,0.0,0.96377,3e-05,5.48887]
[1777535159073,42.55,76045.92,0.0,0.96377,3e-05,5.48887]
[1777535159079,42.55,76045.82,0.0,0.96377,3e-05,5.48886]
[1777535162128,42.55,76046.42,0.0,0.96379,3e-05,5.48622]
[1777535162325,42.55,76046.42,0.0,0.96379,3e-05,5.48622]
[1777535162576,42.55,76043.08,0.0,0.9637,3e-05,5.49734]
[1777535163583,42.55,76045.95,0.0,0.96378,3e-05,5.48797]
[1777535164811,42.55,76045.95,0.0,0.96378,3e-05,5.48797]
[1777535164825,42.55,76045.95,0.0,0.96378,3e-05,5.48797]
[1777535164909,42.55,76052.06,0.0,0.96395,3e-05,5.46759]
[1777535165597,42.55,76054.61,0.0,0.96402,3e-05,5.45893]
[1777535168054,42.55,76054.13,0.0,0.96401,3e-05,5.46021]
[1777535168076,42.55,76054.13,0.0,0.96401,3e-05,5.46021]
[1777535170075,42.55,76053.47,0.0,0.96399,3e-05,5.46242]
[1777535170176,42.55,76052.5,0.0,0.96396,3e-05,5.46552]
[1777535171883,42.55,76052.24,0.0,0.96396,3e-05,5.4663]
[1777535171885,42.55,76048.17,0.0,0.96385,3e-05,5.47956]
[1777535175113,42.55,76046.21,0.0,0.9638,3e-05,5.48579]
[1777535175325,42.55,76046.21,0.0,0.9638,3e-05,5.48579]
[1777535175374,42.54,76046.89,0.0,0.96382,3e-05,5.48345]
[1777535180082,42.54,76045.64,0.0,0.96379,3e-05,5.48667]
[1777535184730,42.54,76041.65,0.0,0.96369,3e-05,5.49898]
[1777535185563,42.54,76041.65,0.0,0.96369,3e-05,5.49898]
[1777535185579,42.54,76041.65,0.0,0.96369,3e-05,5.49898]
[1777535185830,42.54,76039.99,0.0,0.96364,3e-05,5.50448]
[1777535188800,42.54,76039.38,0.0,0.96363,3e-05,5.50611]
[1777535188829,42.54,76039.38,0.0,0.96363,3e-05,5.50611]
[1777535195372,42.53,76040.43,0.0,0.96369,3e-05,5.49764]
[1777535195577,42.53,76040.52,0.0,0.9637,3e-05,5.49696]
[1777535196075,42.53,76040.52,0.0,0.9637,3e-05,5.49696]
[1777535196176,42.53,76040.4,0.0,0.9637,3e-05,5.49697]
[1777535201033,42.53,76039.97,0.0,0.96369,3e-05,5.49849]
[1777535201079,42.53,76039.97,0.0,0.96369,3e-05,5.49849]
[1777535206884,42.53,76039.89,0.0,0.96368,3e-05,5.49894]
[1777535210764,42.53,76039.77,0.0,0.96368,3e-05,5.4994]
[1777535210825,42.53,76039.77,0.0,0.96368,3e-05,5.4994]
[1777535210912,42.53,76039.65,0.0,0.96367,3e-05,5.49982]
[1777535213166,42.53,76039.65,0.0,0.96367,3e-05,5.49982]
[1777535213329,42.53,76039.65,0.0,0.96367,3e-05,5.49982]
[1777535215727,42.53,76039.65,0.0,0.96367,3e-05,5.49986]
[1777535215831,42.53,76039.65,0.0,0.96367,3e-05,5.49986]
[1777535215947,42.53,76039.86,0.0,0.96368,3e-05,5.49923]
[1777535220981,42.53,76043.43,0.0,0.96378,3e-05,5.48764]
[1777535222054,42.53,76043.43,0.0,0.96378,3e-05,5.48764]
[1777535222080,42.53,76043.43,0.0,0.96378,3e-05,5.48764]
[1777535222996,42.53,76046.66,0.0,0.96386,3e-05,5.47715]
[1777535225009,42.53,76053.07,0.0,0.96404,3e-05,5.45602]
[1777535226017,42.53,76057.47,0.0,0.96415,3e-05,5.44156]
[1777535227024,42.53,76059.36,0.0,0.96421,3e-05,5.43533]
[1777535228756,42.53,76059.22,0.0,0.9642,3e-05,5.43574]
[1777535228830,42.53,76059.22,0.0,0.9642,3e-05,5.43574]
[1777535231052,42.53,76062.3,0.0,0.96429,3e-05,5.42558]
[1777535232081,42.53,76062.3,0.0,0.96429,3e-05,5.42558]
[1777535232319,42.53,76067.91,0.0,0.96444,3e-05,5.4073]
[1777535236078,42.53,76069.64,0.0,0.96448,3e-05,5.40172]
[1777535236087,42.53,76069.96,0.0,0.96449,3e-05,5.40071]
[1777535236671,42.53,76069.96,0.0,0.96449,3e-05,5.40071]
[1777535236825,42.53,76069.96,0.0,0.96449,3e-05,5.40071]
[1777535239723,42.53,76070.16,0.0,0.96449,3e-05,5.40046]
[1777535239834,42.53,76070.16,0.0,0.96449,3e-05,5.40046]
[1777535240115,42.53,76071.4,0.0,0.96452,3e-05,5.39657]
[1777535241944,42.53,76071.0,0.0,0.96451,3e-05,5.39801]
[1777535242081,42.53,76071.0,0.0,0.96451,3e-05,5.39801]
[1777535247164,42.54,76072.84,0.0,0.96455,3e-05,5.39295]
[1777535251266,42.54,76072.68,0.0,0.96455,3e-05,5.39393]
[1777535254084,42.54,76073.92,0.0,0.96459,3e-05,5.38779]
[1777535254212,42.54,76074.19,0.0,0.9646,3e-05,5.38709]
[1777535254773,42.54,76074.19,0.0,0.9646,3e-05,5.38709]
[1777535254830,42.54,76074.19,0.0,0.9646,3e-05,5.38709]
[1777535256226,42.54,76078.27,0.0,0.9647,3e-05,5.37403]
[1777535257234,42.54,76080.33,0.0,0.96475,3e-05,5.36837]
[1777535260255,42.55,76085.02,0.0,0.96485,3e-05,5.35651]
[1777535262076,42.55,76085.31,0.0,0.96484,3e-05,5.35691]
[1777535262269,42.56,76085.32,0.0,0.96483,3e-05,5.35823]
[1777535264565,42.56,76084.3,0.0,0.9648,3e-05,5.36286]
[1777535264581,42.56,76084.3,0.0,0.9648,3e-05,5.36286]
[1777535267304,42.57,76086.93,0.0,0.96482,3e-05,5.35952]
[1777535268311,42.58,76091.92,0.0,0.96494,3e-05,5.34479]
[1777535269318,42.58,76097.72,0.0,0.96508,3e-05,5.32775]
[1777535269692,42.58,76097.72,0.0,0.96508,3e-05,5.32775]
[1777535269827,42.58,76097.72,0.0,0.96508,3e-05,5.32775]
[1777535270325,42.59,76096.36,0.0,0.96503,3e-05,5.33397]
[1777535273346,42.6,76088.96,0.0,0.9648,3e-05,5.36277]
[1777535274353,42.6,76082.95,0.0,0.96464,3e-05,5.38231]
[1777535275360,42.6,76080.22,0.0,0.96457,3e-05,5.39123]
[1777535275793,42.6,76080.22,0.0,0.96457,3e-05,5.39123]
[1777535276076,42.6,76080.22,0.0,0.96457,3e-05,5.39123]
[1777535276367,42.6,76080.8,0.0,0.96458,3e-05,5.38942]
[1777535277756,42.6,76079.9,0.0,0.96456,3e-05,5.39241]
[1777535277832,42.6,76079.9,0.0,0.96456,3e-05,5.39241]
[1777535281403,42.6,76075.3,0.0,0.96443,3e-05,5.40764]
[1777535283416,42.6,76077.45,0.0,0.96449,3e-05,5.40079]
[1777535284077,42.6,76077.45,0.0,0.96449,3e-05,5.40079]
[1777535284426,42.6,76080.5,0.0,0.96457,3e-05,5.39096]
[1777535285430,42.6,76090.15,0.0,0.96482,3e-05,5.35984]
[1777535286436,42.6,76092.85,0.0,0.96489,3e-05,5.35121]
[1777535287443,42.6,76093.28,0.0,0.9649,3e-05,5.34996]
[1777535287779,42.6,76093.28,0.0,0.9649,3e-05,5.34996]
[1777535287830,42.6,76093.28,0.0,0.9649,3e-05,5.34996]
[1777535292188,42.6,76091.82,0.0,0.96486,3e-05,5.35525]
[1777535292325,42.6,76091.82,0.0,0.96486,3e-05,5.35525]
[1777535292479,42.6,76091.88,0.0,0.96486,3e-05,5.35522]
[1777535293602,42.6,76091.88,0.0,0.96486,3e-05,5.35522]
[1777535293832,42.6,76090.55,0.0,0.96482,3e-05,5.35978]
[1777535297514,42.6,76083.51,0.0,0.96463,3e-05,5.38289]
[1777535297934,42.6,76083.51,0.0,0.96463,3e-05,5.38289]
[1777535298511,42.6,76083.51,0.0,0.96463,3e-05,5.38289]
[1777535298584,42.6,76083.51,0.0,0.96463,3e-05,5.38289]
[1777535298521,42.6,76080.63,0.0,0.96456,3e-05,5.39233]
[1777535299076,42.6,76080.63,0.0,0.96456,3e-05,5.39233]
[1777535299528,42.6,76080.48,0.0,0.96455,3e-05,5.3929]
[1777535304563,42.61,76081.51,0.0,0.96458,3e-05,5.38997]
[1777535305063,42.61,76081.51,0.0,0.96458,3e-05,5.38997]
[1777535305080,42.61,76081.51,0.0,0.96458,3e-05,5.38997]
[1777535310605,42.61,76081.77,0.0,0.96458,3e-05,5.38979]
[1777535313626,42.61,76084.07,0.0,0.96465,3e-05,5.38006]
[1777535314902,42.61,76084.64,0.0,0.96467,3e-05,5.37833]
[1777535315088,42.61,76084.64,0.0,0.96467,3e-05,5.37833]
[1777535316076,42.61,76085.25,0.0,0.96468,3e-05,5.37648]
[1777535316647,42.61,76085.28,0.0,0.96468,3e-05,5.37651]
[1777535321682,42.61,76087.36,0.0,0.96473,3e-05,5.37046]
[1777535323305,42.61,76087.92,0.0,0.96475,3e-05,5.36879]
[1777535323330,42.61,76087.92,0.0,0.96475,3e-05,5.36879]
[1777535329702,42.61,76086.05,0.0,0.96469,3e-05,5.37569]
[1777535329831,42.61,76086.25,0.0,0.96469,3e-05,5.37517]
[1777535335780,42.62,76085.81,0.0,0.96468,3e-05,5.37738]
[1777535336004,42.62,76085.81,0.0,0.96468,3e-05,5.37738]
[1777535336075,42.62,76085.81,0.0,0.96468,3e-05,5.37738]
[1777535336787,42.62,76085.84,0.0,0.96468,3e-05,5.37742]
[1777535337275,42.62,76085.84,0.0,0.96468,3e-05,5.37742]
[1777535337326,42.62,76085.84,0.0,0.96468,3e-05,5.37742]
[1777535342437,42.62,76085.15,0.0,0.96465,3e-05,5.38015]
[1777535342578,42.62,76085.15,0.0,0.96465,3e-05,5.38015]
[1777535342635,42.62,76085.04,0.0,0.96465,3e-05,5.38076]
[1777535344508,42.62,76084.62,0.0,0.96464,3e-05,5.38212]
[1777535344584,42.62,76084.62,0.0,0.96464,3e-05,5.38212]
[1777535349878,42.62,76082.23,0.0,0.96457,3e-05,5.39067]
[1777535354913,42.62,76082.55,0.0,0.96457,3e-05,5.39021]
[1777535358077,42.62,76082.36,0.0,0.96456,3e-05,5.39105]
[1777535358178,42.62,76081.19,0.0,0.96453,3e-05,5.39496]
[1777535360081,42.62,76079.57,0.0,0.96449,3e-05,5.40032]
[1777535360802,42.62,76079.57,0.0,0.96449,3e-05,5.40032]
[1777535360177,42.62,76079.14,0.0,0.96448,3e-05,5.40182]
[1777535360831,42.62,76079.14,0.0,0.96448,3e-05,5.40182]
[1777535365921,42.62,76079.57,0.0,0.96448,3e-05,5.4009]
[1777535366075,42.62,76079.57,0.0,0.96448,3e-05,5.4009]
[1777535366176,42.62,76081.31,0.0,0.96453,3e-05,5.39535]
[1777535367001,42.62,76081.31,0.0,0.96453,3e-05,5.39535]
[1777535367080,42.62,76081.31,0.0,0.96453,3e-05,5.39535]
[1777535373041,42.63,76081.0,0.0,0.96453,3e-05,5.39433]
[1777535373887,42.63,76081.0,0.0,0.96453,3e-05,5.39433]
[1777535375887,42.63,76083.31,0.0,0.96459,3e-05,5.38701]
[1777535376079,42.63,76083.31,0.0,0.96459,3e-05,5.38701]
[1777535376096,42.63,76083.23,0.0,0.96459,3e-05,5.38736]
[1777535381584,42.63,76084.03,0.0,0.96461,3e-05,5.38516]
[1777535381831,42.63,76084.03,0.0,0.96461,3e-05,5.38516]
[1777535384694,42.63,76086.07,0.0,0.96466,3e-05,5.37889]
[1777535384775,42.63,76088.33,0.0,0.96472,3e-05,5.37182]
[1777535385020,42.63,76088.33,0.0,0.96472,3e-05,5.37182]
[1777535385679,42.63,76094.52,0.0,0.96488,3e-05,5.35202]
[1777535386132,42.63,76101.51,0.0,0.96506,3e-05,5.32955]
[1777535387975,42.63,76102.7,0.0,0.96508,3e-05,5.32759]
[1777535388084,42.63,76102.7,0.0,0.96508,3e-05,5.32759]
[1777535388146,42.63,76102.86,0.0,0.96508,3e-05,5.32727]
[1777535389153,42.63,76106.19,0.0,0.96517,3e-05,5.31677]
[1777535390976,42.64,76108.12,0.0,0.9652,3e-05,5.31255]
[1777535391167,42.64,76114.79,0.0,0.96536,3e-05,5.29323]
[1777535392173,42.65,76117.8,0.0,0.96542,3e-05,5.28591]
[1777535394534,42.66,76119.27,0.0,0.96544,3e-05,5.28362]
[1777535394615,42.66,76121.4,0.0,0.96547,3e-05,5.27926]
[1777535395195,42.66,76129.15,0.0,0.96567,3e-05,5.25486]
[1777535398216,42.66,76130.5,0.0,0.9657,3e-05,5.25145]
[1777535400837,42.66,76131.35,0.0,0.96572,3e-05,5.24863]
[1777535401075,42.66,76131.89,0.0,0.96574,3e-05,5.24679]
[1777535401374,42.66,76132.18,0.0,0.96575,3e-05,5.24576]
[1777535405265,42.66,76141.51,0.0,0.96599,3e-05,5.21575]
[1777535406430,42.66,76145.15,0.0,0.96608,3e-05,5.20419]
[1777535408580,42.66,76145.41,0.0,0.96609,3e-05,5.20331]
[1777535408582,42.66,76144.65,0.0,0.96607,3e-05,5.20566]
[1777535409089,42.66,76144.65,0.0,0.96607,3e-05,5.20566]
[1777535409189,42.66,76144.65,0.0,0.96607,3e-05,5.20566]
[1777535410301,42.66,76138.02,0.0,0.9659,3e-05,5.22647]
[1777535413320,42.66,76135.95,0.0,0.96585,3e-05,5.23271]
[1777535416758,42.66,76136.53,0.0,0.96587,3e-05,5.23066]
[1777535416829,42.66,76136.53,0.0,0.96587,3e-05,5.23066]
[1777535417686,42.66,76136.29,0.0,0.96586,3e-05,5.2312]
[1777535417804,42.66,76135.85,0.0,0.96585,3e-05,5.23248]
[1777535420578,42.66,76137.03,0.0,0.96588,3e-05,5.22863]
[1777535420589,42.66,76141.04,0.0,0.96599,3e-05,5.21584]
[1777535422341,42.66,76141.28,0.0,0.966,3e-05,5.215]
[1777535422579,42.66,76141.28,0.0,0.966,3e-05,5.215]
[1777535423395,42.66,76138.65,0.0,0.96593,3e-05,5.22314]
[1777535425723,42.66,76137.95,0.0,0.96591,3e-05,5.22525]
[1777535425829,42.66,76137.95,0.0,0.96591,3e-05,5.22525]
[1777535430576,42.66,76137.69,0.0,0.96591,3e-05,5.22553]
[1777535430692,42.66,76137.69,0.0,0.96591,3e-05,5.22553]
[1777535430834,42.66,76137.69,0.0,0.96591,3e-05,5.22553]
[1777535430793,42.66,76137.41,0.0,0.9659,3e-05,5.22619]
[1777535436486,42.66,76138.01,0.0,0.96594,3e-05,5.22154]
[1777535439082,42.66,76137.46,0.0,0.96592,3e-05,5.22341]
[1777535439324,42.66,76137.46,0.0,0.96592,3e-05,5.22341]
[1777535439507,42.66,76136.42,0.0,0.96589,3e-05,5.22677]
[1777535440575,42.66,76136.42,0.0,0.96589,3e-05,5.22677]
[1777535440833,42.66,76136.42,0.0,0.96589,3e-05,5.22677]
[1777535446558,42.66,76134.91,0.0,0.96583,3e-05,5.2348]
[1777535447315,42.66,76134.91,0.0,0.96583,3e-05,5.2348]
[1777535447324,42.66,76134.91,0.0,0.96583,3e-05,5.2348]
[1777535448572,42.67,76130.66,0.0,0.96571,3e-05,5.24918]
[1777535449579,42.68,76125.79,0.0,0.96555,3e-05,5.26914]
[1777535450537,42.68,76125.79,0.0,0.96555,3e-05,5.26914]
[1777535450579,42.68,76125.79,0.0,0.96555,3e-05,5.26914]
[1777535450586,42.68,76124.48,0.0,0.96551,3e-05,5.27373]
[1777535451593,42.68,76121.93,0.0,0.96545,3e-05,5.28224]
[1777535453642,42.68,76121.43,0.0,0.96543,3e-05,5.28422]
[1777535453825,42.68,76121.43,0.0,0.96543,3e-05,5.28422]
[1777535453806,42.68,76114.93,0.0,0.96525,3e-05,5.30571]
[1777535454703,42.68,76114.93,0.0,0.96525,3e-05,5.30571]
[1777535454828,42.68,76114.93,0.0,0.96525,3e-05,5.30571]
[1777535454902,42.68,76111.04,0.0,0.96515,3e-05,5.31849]
[1777535458641,42.69,76113.08,0.0,0.9652,3e-05,5.3129]
[1777535460089,42.69,76114.99,0.0,0.96524,3e-05,5.30712]
[1777535461859,42.69,76116.88,0.0,0.96529,3e-05,5.3014]
[1777535462079,42.69,76117.92,0.0,0.96531,3e-05,5.29841]
[1777535462579,42.69,76117.92,0.0,0.96531,3e-05,5.29841]
[1777535462670,42.69,76118.65,0.0,0.96533,3e-05,5.29652]
[1777535467705,42.7,76118.97,0.0,0.96532,3e-05,5.29775]
[1777535468044,42.7,76118.97,0.0,0.96532,3e-05,5.29775]
[1777535468074,42.7,76118.97,0.0,0.96532,3e-05,5.29775]
[1777535470726,42.7,76116.11,0.0,0.96524,3e-05,5.30793]
[1777535476637,42.7,76116.67,0.0,0.96524,3e-05,5.30747]
[1777535476831,42.7,76116.67,0.0,0.96524,3e-05,5.30747]
[1777535477775,42.7,76113.42,0.0,0.96514,3e-05,5.31939]
[1777535478782,42.7,76107.12,0.0,0.96498,3e-05,5.33959]
[1777535479712,42.7,76107.12,0.0,0.96498,3e-05,5.33959]
[1777535479832,42.7,76107.12,0.0,0.96498,3e-05,5.33959]
[1777535479930,42.71,76104.64,0.0,0.96491,3e-05,5.34834]
[1777535480588,42.71,76104.64,0.0,0.96491,3e-05,5.34834]
[1777535480796,42.71,76108.68,0.0,0.96501,3e-05,5.33573]
[1777535483371,42.71,76110.01,0.0,0.96504,3e-05,5.33224]
[1777535483583,42.71,76110.01,0.0,0.96504,3e-05,5.33224]
[1777535488851,42.72,76110.47,0.0,0.96503,3e-05,5.33309]
[1777535491661,42.72,76111.12,0.0,0.96504,3e-05,5.33177]
[1777535491834,42.72,76111.12,0.0,0.96504,3e-05,5.33177]
[1777535493887,42.72,76107.48,0.0,0.96496,3e-05,5.34199]
[1777535494192,42.72,76107.48,0.0,0.96496,3e-05,5.34199]
[1777535494324,42.72,76107.48,0.0,0.96496,3e-05,5.34199]
[1777535494893,42.72,76105.17,0.0,0.96489,3e-05,5.34976]
[1777535495343,42.72,76105.17,0.0,0.96489,3e-05,5.34976]
[1777535495576,42.72,76105.17,0.0,0.96489,3e-05,5.34976]
[1777535497072,42.72,76103.91,0.0,0.96485,3e-05,5.3545]
[1777535499929,42.73,76100.11,0.0,0.96472,3e-05,5.3706]
[1777535500578,42.73,76100.11,0.0,0.96472,3e-05,5.3706]
[1777535500949,42.73,76095.97,0.0,0.96461,3e-05,5.38425]
[1777535501289,42.73,76095.97,0.0,0.96461,3e-05,5.38425]
[1777535501325,42.73,76095.97,0.0,0.96461,3e-05,5.38425]
[1777535506698,42.76,76095.4,0.0,0.96451,3e-05,5.39682]
[1777535507833,42.77,76096.13,0.0,0.96451,3e-05,5.39727]
[1777535508076,42.77,76095.53,0.0,0.96447,3e-05,5.40169]
[1777535508578,42.77,76095.53,0.0,0.96447,3e-05,5.40169]
[1777535508649,42.77,76095.07,0.0,0.96446,3e-05,5.40318]
[1777535510790,42.78,76093.14,0.0,0.96439,3e-05,5.41183]
[1777535510828,42.78,76093.14,0.0,0.96439,3e-05,5.41183]
[1777535510845,42.78,76082.34,0.0,0.96409,3e-05,5.44868]
[1777535515155,42.8,76083.08,0.0,0.96407,3e-05,5.45098]
[1777535515328,42.8,76083.08,0.0,0.96407,3e-05,5.45098]
[1777535520567,42.8,76084.06,0.0,0.96409,3e-05,5.44852]
[1777535520574,42.8,76084.06,0.0,0.96409,3e-05,5.44852]
[1777535520668,42.8,76083.99,0.0,0.96409,3e-05,5.44889]
[1777535523643,42.8,76084.2,0.0,0.96408,3e-05,5.44968]
[1777535523676,42.8,76078.68,0.0,0.96393,3e-05,5.46777]
[1777535524216,42.8,76078.68,0.0,0.96393,3e-05,5.46777]
[1777535524366,42.8,76070.54,0.0,0.9637,3e-05,5.49534]
[1777535526645,42.81,76070.58,0.0,0.9637,3e-05,5.49578]
[1777535526650,42.81,76071.56,0.0,0.96372,3e-05,5.49313]
[1777535527137,42.81,76065.56,0.0,0.96355,3e-05,5.51334]
[1777535528980,42.81,76065.56,0.0,0.96355,3e-05,5.51334]
[1777535528144,42.81,76063.36,0.0,0.96349,3e-05,5.5208]
[1777535529083,42.81,76063.36,0.0,0.96349,3e-05,5.5208]
[1777535534186,42.81,76063.85,0.0,0.9635,3e-05,5.52005]
[1777535535623,42.81,76063.85,0.0,0.9635,3e-05,5.52005]
[1777535535724,42.81,76061.23,0.0,0.96343,3e-05,5.52866]
[1777535536207,42.81,76057.58,0.0,0.96333,3e-05,5.54065]
[1777535537306,42.81,76057.58,0.0,0.96333,3e-05,5.54065]
[1777535537818,42.81,76057.58,0.0,0.96333,3e-05,5.54065]
[1777535537919,42.81,76058.74,0.0,0.96336,3e-05,5.53682]
[1777535538056,42.81,76058.74,0.0,0.96336,3e-05,5.53682]
[1777535538117,42.81,76058.74,0.0,0.96336,3e-05,5.53682]
[1777535538221,42.81,76057.41,0.0,0.96333,3e-05,5.54119]
[1777535539095,42.81,76057.41,0.0,0.96333,3e-05,5.54119]
[1777535539228,42.81,76056.51,0.0,0.9633,3e-05,5.54414]
[1777535544321,42.81,76055.65,0.0,0.96328,3e-05,5.54691]
[1777535544576,42.81,76055.65,0.0,0.96328,3e-05,5.54691]
[1777535544678,42.81,76056.07,0.0,0.96329,3e-05,5.54552]
[1777535545272,42.81,76046.37,0.0,0.96302,3e-05,5.57746]
[1777535546278,42.81,76048.85,0.0,0.96309,3e-05,5.56922]
[1777535547285,42.81,76051.24,0.0,0.96316,3e-05,5.56129]
[1777535549124,42.81,76051.39,0.0,0.96316,3e-05,5.56073]
[1777535549409,42.81,76051.39,0.0,0.96316,3e-05,5.56073]
[1777535552320,42.81,76055.26,0.0,0.96329,3e-05,5.54525]
[1777535553192,42.81,76055.26,0.0,0.96329,3e-05,5.54525]
[1777535553842,42.81,76055.26,0.0,0.96329,3e-05,5.54525]
[1777535553930,42.81,76056.1,0.0,0.96331,3e-05,5.54248]
[1777535554082,42.81,76056.1,0.0,0.96331,3e-05,5.54248]
[1777535554334,42.81,76056.29,0.0,0.96331,3e-05,5.54186]
[1777535556360,42.81,76048.19,0.0,0.96309,3e-05,5.56852]
[1777535557655,42.81,76048.19,0.0,0.96309,3e-05,5.56852]
[1777535557751,42.81,76044.47,0.0,0.96299,3e-05,5.58076]
[1777535559507,42.81,76044.32,0.0,0.96299,3e-05,5.58119]
[1777535563726,42.81,76044.5,0.0,0.96299,3e-05,5.58038]
[1777535563826,42.81,76044.5,0.0,0.96299,3e-05,5.58038]
[1777535566430,42.81,76047.44,0.0,0.96308,3e-05,5.57048]
[1777535568050,42.81,76049.09,0.0,0.96312,3e-05,5.56475]
[1777535568076,42.81,76049.09,0.0,0.96312,3e-05,5.56475]
[1777535568444,42.81,76051.65,0.0,0.96319,3e-05,5.5563]
[1777535571466,42.81,76054.37,0.0,0.96327,3e-05,5.54737]
[1777535573580,42.81,76055.18,0.0,0.96329,3e-05,5.54472]
[1777535573726,42.81,76055.18,0.0,0.96329,3e-05,5.54472]
[1777535573833,42.81,76055.18,0.0,0.96329,3e-05,5.54472]
[1777535573932,42.81,76054.98,0.0,0.96328,3e-05,5.54542]
[1777535574487,42.81,76052.0,0.0,0.9632,3e-05,5.55522]
[1777535577483,42.81,76051.27,0.0,0.96318,3e-05,5.55763]
[1777535577576,42.81,76051.27,0.0,0.96318,3e-05,5.55763]
[1777535577721,42.81,76051.27,0.0,0.96318,3e-05,5.55763]
[1777535577826,42.81,76051.27,0.0,0.96318,3e-05,5.55763]
[1777535577874,42.81,76047.39,0.0,0.96308,3e-05,5.5704]
[1777535578515,42.81,76043.8,0.0,0.96298,3e-05,5.58224]
[1777535581099,42.81,76044.25,0.0,0.96299,3e-05,5.58036]
[1777535581328,42.81,76044.25,0.0,0.96299,3e-05,5.58036]
[1777535582001,42.81,76044.25,0.0,0.96299,3e-05,5.58036]
[1777535582040,42.81,76045.65,0.0,0.96303,3e-05,5.57569]
[1777535582085,42.81,76045.65,0.0,0.96303,3e-05,5.57569]
[1777535587579,42.81,76045.71,0.0,0.96304,3e-05,5.57541]
[1777535588585,42.81,76043.47,0.0,0.96297,3e-05,5.5828]
[1777535589290,42.81,76043.47,0.0,0.96297,3e-05,5.5828]
[1777535589324,42.81,76043.47,0.0,0.96297,3e-05,5.5828]
[1777535594829,42.81,76043.41,0.0,0.96297,3e-05,5.58288]
[1777535594931,42.81,76047.65,0.0,0.96309,3e-05,5.56888]
[1777535595077,42.81,76047.65,0.0,0.96309,3e-05,5.56888]
[1777535600670,42.81,76048.01,0.0,0.9631,3e-05,5.56777]
[1777535603341,42.81,76048.56,0.0,0.96311,3e-05,5.56598]
[1777535603578,42.81,76048.56,0.0,0.96311,3e-05,5.56598]
[1777535603691,42.81,76048.4,0.0,0.96311,3e-05,5.56653]
[1777535608726,42.81,76048.44,0.0,0.96311,3e-05,5.56647]
[1777535610976,42.81,76048.88,0.0,0.96312,3e-05,5.56504]
[1777535611079,42.81,76048.88,0.0,0.96312,3e-05,5.56504]
[1777535611189,42.81,76048.51,0.0,0.96313,3e-05,5.56364]
[1777535611326,42.81,76048.51,0.0,0.96313,3e-05,5.56364]
[1777535611747,42.81,76051.13,0.0,0.9632,3e-05,5.55501]
[1777535616008,42.81,76051.4,0.0,0.96321,3e-05,5.55422]
[1777535616076,42.81,76051.4,0.0,0.96321,3e-05,5.55422]
[1777535616043,42.81,76051.65,0.0,0.96321,3e-05,5.55347]
[1777535616782,42.81,76051.73,0.0,0.96321,3e-05,5.55321]
[1777535621817,42.81,76051.78,0.0,0.96321,3e-05,5.55321]
[1777535626851,42.81,76050.73,0.0,0.96318,3e-05,5.55678]
[1777535631886,42.81,76051.3,0.0,0.9632,3e-05,5.55496]
[1777535635915,42.81,76055.99,0.0,0.96333,3e-05,5.53957]
[1777535636353,42.81,76055.99,0.0,0.96333,3e-05,5.53957]
[1777535636576,42.81,76055.99,0.0,0.96333,3e-05,5.53957]
[1777535637075,42.81,76055.99,0.0,0.96333,3e-05,5.53957]
[1777535636922,42.81,76066.96,0.0,0.96362,3e-05,5.50362]
[1777535637929,42.81,76070.99,0.0,0.96373,3e-05,5.49057]
[1777535638936,42.81,76073.02,0.0,0.96379,3e-05,5.48406]
[1777535642964,42.81,76076.29,0.0,0.96387,3e-05,5.47385]
[1777535645581,42.81,76077.14,0.0,0.96389,3e-05,5.47133]
[1777535645985,42.81,76077.28,0.0,0.96389,3e-05,5.471]
[1777535651020,42.81,76077.1,0.0,0.96388,3e-05,5.47219]
[1777535655578,42.81,76077.06,0.0,0.96388,3e-05,5.4728]
[1777535658174,42.81,76076.76,0.0,0.96387,3e-05,5.47413]
[1777535658324,42.81,76076.76,0.0,0.96387,3e-05,5.47413]
[1777535659076,42.81,76074.41,0.0,0.9638,3e-05,5.48191]
[1777535660084,42.82,76071.12,0.0,0.96371,3e-05,5.49275]
[1777535661986,42.82,76069.78,0.0,0.96368,3e-05,5.49721]
[1777535662077,42.82,76069.78,0.0,0.96368,3e-05,5.49721]
[1777535667133,42.82,76069.76,0.0,0.96367,3e-05,5.49771]
[1777535670436,42.82,76069.86,0.0,0.96367,3e-05,5.49751]
[1777535670575,42.82,76069.86,0.0,0.96367,3e-05,5.49751]
[1777535670725,42.82,76071.12,0.0,0.96371,3e-05,5.49346]
[1777535674864,42.82,76072.3,0.0,0.96375,3e-05,5.4872]
[1777535675076,42.82,76072.3,0.0,0.96375,3e-05,5.4872]
[1777535677578,42.82,76072.94,0.0,0.96377,3e-05,5.48541]
[1777535677678,42.82,76072.93,0.0,0.96377,3e-05,5.48545]
[1777535679217,42.82,76076.59,0.0,0.96387,3e-05,5.47366]
[1777535680224,42.82,76079.77,0.0,0.96395,3e-05,5.46341]
[1777535682259,42.82,76079.65,0.0,0.96395,3e-05,5.46391]
[1777535682333,42.82,76079.65,0.0,0.96395,3e-05,5.46391]
[1777535683245,42.82,76082.89,0.0,0.96403,3e-05,5.45359]
[1777535688280,42.82,76082.97,0.0,0.96403,3e-05,5.45393]
[1777535689529,42.82,76082.97,0.0,0.96403,3e-05,5.45393]
[1777535689575,42.82,76082.97,0.0,0.96403,3e-05,5.45393]
[1777535689579,42.82,76082.97,0.0,0.96403,3e-05,5.45404]
[1777535690894,42.82,76082.97,0.0,0.96403,3e-05,5.45404]
[1777535691075,42.82,76082.97,0.0,0.96403,3e-05,5.45404]
[1777535696622,42.82,76081.67,0.0,0.96399,3e-05,5.45895]
[1777535696831,42.82,76081.67,0.0,0.96399,3e-05,5.45895]
[1777535696899,42.82,76081.98,0.0,0.964,3e-05,5.45804]
[1777535697354,42.82,76084.7,0.0,0.96407,3e-05,5.4493]
[1777535698362,42.82,76088.36,0.0,0.96416,3e-05,5.43753]
[1777535699310,42.82,76088.36,0.0,0.96416,3e-05,5.43753]
[1777535699369,42.82,76100.32,0.0,0.96448,3e-05,5.39899]
[1777535700376,42.82,76105.18,0.0,0.96461,3e-05,5.38352]
[1777535701383,42.83,76102.92,0.0,0.96455,3e-05,5.39102]
[1777535702864,42.83,76102.92,0.0,0.96455,3e-05,5.39102]
[1777535707425,42.83,76099.5,0.0,0.96445,3e-05,5.40333]
[1777535708804,42.83,76099.5,0.0,0.96445,3e-05,5.40333]
[1777535712831,42.83,76100.69,0.0,0.96447,3e-05,5.40028]
[1777535712927,42.83,76100.79,0.0,0.96447,3e-05,5.40015]
[1777535713382,42.83,76100.79,0.0,0.96447,3e-05,5.40015]
[1777535713576,42.83,76100.79,0.0,0.96447,3e-05,5.40015]
[1777535719510,42.83,76101.04,0.0,0.96447,3e-05,5.40068]
[1777535724545,42.84,76100.97,0.0,0.96446,3e-05,5.40184]
[1777535729580,42.84,76100.92,0.0,0.96445,3e-05,5.40292]
[1777535732103,42.84,76100.95,0.0,0.96445,3e-05,5.403]
[1777535732149,42.84,76101.02,0.0,0.96446,3e-05,5.40051]
[1777535732325,42.84,76101.02,0.0,0.96446,3e-05,5.40051]
[1777535732600,42.84,76100.86,0.0,0.96446,3e-05,5.40103]
[1777535734950,42.84,76100.88,0.0,0.96446,3e-05,5.40115]
[1777535735075,42.84,76100.88,0.0,0.96446,3e-05,5.40115]
[1777535736629,42.84,76103.3,0.0,0.96452,3e-05,5.39388]
[1777535741821,42.84,76104.32,0.0,0.96454,3e-05,5.39137]
[1777535743816,42.84,76104.63,0.0,0.96454,3e-05,5.39076]
[1777535743828,42.84,76104.63,0.0,0.96454,3e-05,5.39076]
[1777535744824,42.85,76104.69,0.0,0.96454,3e-05,5.39076]
[1777535744926,42.85,76104.69,0.0,0.96454,3e-05,5.39095]
[1777535749373,42.85,76104.63,0.0,0.96453,3e-05,5.39189]
[1777535749579,42.85,76104.63,0.0,0.96453,3e-05,5.39189]
[1777535754755,42.85,76104.29,0.0,0.96452,3e-05,5.39409]
[1777535759790,42.85,76105.32,0.0,0.96454,3e-05,5.39167]
[1777535760836,42.85,76105.32,0.0,0.96454,3e-05,5.39167]
[1777535760937,42.85,76105.11,0.0,0.96453,3e-05,5.39253]
[1777535761433,42.85,76105.11,0.0,0.96453,3e-05,5.39253]
[1777535761575,42.85,76105.11,0.0,0.96453,3e-05,5.39253]
[1777535767154,42.86,76103.38,0.0,0.96448,3e-05,5.39898]
[1777535767326,42.86,76103.28,0.0,0.96447,3e-05,5.39947]
[1777535772881,42.86,76103.31,0.0,0.96447,3e-05,5.40037]
[1777535778239,42.86,76103.06,0.0,0.96445,3e-05,5.40182]
[1777535778327,42.86,76102.98,0.0,0.96445,3e-05,5.40224]
[1777535778924,42.86,76103.29,0.0,0.96446,3e-05,5.4014]
[1777535781340,42.86,76103.32,0.0,0.96446,3e-05,5.40163]
[1777535781575,42.86,76103.32,0.0,0.96446,3e-05,5.40163]
[1777535781945,42.86,76099.73,0.0,0.96436,3e-05,5.41337]
[1777535782951,42.86,76097.25,0.0,0.96429,3e-05,5.42155]
[1777535784982,42.86,76096.36,0.0,0.96427,3e-05,5.42457]
[1777535785950,42.86,76096.8,0.0,0.96428,3e-05,5.4234]
[1777535786076,42.86,76096.8,0.0,0.96428,3e-05,5.4234]
[1777535786980,42.86,76093.13,0.0,0.96418,3e-05,5.4354]
[1777535788830,42.86,76092.62,0.0,0.96416,3e-05,5.43718]
[1777535788994,42.86,76093.32,0.0,0.96418,3e-05,5.43502]
[1777535789770,42.86,76093.32,0.0,0.96418,3e-05,5.43502]
[1777535789829,42.86,76093.32,0.0,0.96418,3e-05,5.43502]
[1777535793949,42.87,76091.32,0.0,0.96414,3e-05,5.4393]
[1777535794828,42.87,76092.81,0.0,0.96418,3e-05,5.43458]
[1777535795036,42.87,76092.78,0.0,0.96418,3e-05,5.43478]
[1777535795563,42.87,76092.78,0.0,0.96418,3e-05,5.43478]
[1777535795593,42.87,76092.78,0.0,0.96418,3e-05,5.43478]
[1777535797050,42.87,76089.11,0.0,0.96408,3e-05,5.4469]
[1777535798057,42.87,76086.83,0.0,0.96402,3e-05,5.4544]
[1777535799976,42.87,76087.5,0.0,0.96403,3e-05,5.45232]
[1777535800080,42.87,76087.5,0.0,0.96403,3e-05,5.45232]
[1777535801625,42.87,76087.62,0.0,0.96404,3e-05,5.45209]
[1777535801824,42.87,76087.62,0.0,0.96404,3e-05,5.45209]
[1777535802085,42.87,76087.6,0.0,0.96403,3e-05,5.45225]
[1777535807119,42.87,76086.25,0.0,0.96399,3e-05,5.45715]
[1777535809873,42.87,76086.37,0.0,0.964,3e-05,5.45692]
[1777535810077,42.87,76086.37,0.0,0.964,3e-05,5.45692]
[1777535813162,42.87,76090.14,0.0,0.96409,3e-05,5.44505]
[1777535814008,42.87,76090.14,0.0,0.96409,3e-05,5.44505]
[1777535814827,42.87,76091.24,0.0,0.96412,3e-05,5.44159]
[1777535815175,42.87,76091.48,0.0,0.96413,3e-05,5.44093]
[1777535815782,42.87,76091.48,0.0,0.96413,3e-05,5.44093]
[1777535815831,42.87,76091.48,0.0,0.96413,3e-05,5.44093]
[1777535821217,42.87,76091.49,0.0,0.96412,3e-05,5.4416]
[1777535822225,42.87,76101.38,0.0,0.96438,3e-05,5.40974]
[1777535823231,42.87,76104.5,0.0,0.96447,3e-05,5.39985]
[1777535824833,42.87,76104.19,0.0,0.96446,3e-05,5.40104]
[1777535825246,42.87,76104.78,0.0,0.96447,3e-05,5.39933]
[1777535825784,42.87,76104.78,0.0,0.96447,3e-05,5.39933]
[1777535825830,42.87,76104.78,0.0,0.96447,3e-05,5.39933]
[1777535827260,42.87,76118.1,0.0,0.96482,3e-05,5.3569]
[1777535828267,42.88,76125.4,0.0,0.96501,3e-05,5.3338]
[1777535830281,42.88,76110.81,0.0,0.96462,3e-05,5.38116]
[1777535831288,42.88,76108.24,0.0,0.96455,3e-05,5.38966]
[1777535831503,42.88,76108.24,0.0,0.96455,3e-05,5.38966]
[1777535831577,42.88,76108.24,0.0,0.96455,3e-05,5.38966]
[1777535832294,42.88,76107.58,0.0,0.96453,3e-05,5.392]
[1777535833336,42.88,76105.76,0.0,0.96448,3e-05,5.39808]
[1777535834309,42.88,76100.64,0.0,0.96434,3e-05,5.41479]
[1777535834828,42.88,76100.64,0.0,0.96434,3e-05,5.41479]
[1777535835316,42.88,76098.48,0.0,0.96429,3e-05,5.42194]
[1777535837997,42.88,76098.4,0.0,0.96428,3e-05,5.42236]
[1777535838078,42.88,76098.4,0.0,0.96428,3e-05,5.42236]
[1777535843372,42.88,76097.06,0.0,0.96424,3e-05,5.42775]
[1777535845695,42.88,76091.39,0.0,0.96408,3e-05,5.44638]
[1777535846836,42.88,76091.39,0.0,0.96408,3e-05,5.44638]
[1777535846907,42.88,76090.1,0.0,0.96405,3e-05,5.45067]
[1777535848227,42.88,76090.1,0.0,0.96405,3e-05,5.45067]
[1777535848330,42.88,76090.96,0.0,0.96407,3e-05,5.44809]
[1777535852962,42.88,76090.44,0.0,0.96407,3e-05,5.44745]
[1777535853083,42.88,76090.44,0.0,0.96407,3e-05,5.44745]
[1777535855224,42.89,76090.38,0.0,0.96407,3e-05,5.44785]
[1777535855324,42.89,76090.38,0.0,0.96407,3e-05,5.44785]
[1777535855326,42.89,76089.81,0.0,0.96405,3e-05,5.44991]
[1777535857730,42.89,76090.51,0.0,0.96407,3e-05,5.44774]
[1777535857830,42.89,76090.51,0.0,0.96407,3e-05,5.44774]
[1777535860964,42.89,76092.8,0.0,0.96413,3e-05,5.44065]
[1777535861062,42.89,76090.44,0.0,0.96406,3e-05,5.44841]
[1777535862061,42.89,76090.44,0.0,0.96406,3e-05,5.44841]
[1777535862082,42.89,76090.44,0.0,0.96406,3e-05,5.44841]
[1777535862097,42.89,76087.07,0.0,0.96397,3e-05,5.45945]
[1777535863512,42.89,76084.74,0.0,0.96391,3e-05,5.46718]
[1777535864826,42.89,76084.74,0.0,0.96391,3e-05,5.46718]
[1777535864913,42.89,76084.49,0.0,0.9639,3e-05,5.46807]
[1777535865526,42.89,76082.56,0.0,0.96385,3e-05,5.47442]
[1777535867175,42.89,76082.56,0.0,0.96385,3e-05,5.47442]
[1777535867379,42.89,76082.71,0.0,0.96385,3e-05,5.47405]
[1777535867577,42.89,76082.71,0.0,0.96385,3e-05,5.47405]
[1777535867579,42.89,76080.59,0.0,0.96379,3e-05,5.48094]
[1777535870826,42.89,76079.39,0.0,0.96376,3e-05,5.48493]
[1777535870927,42.89,76079.99,0.0,0.96378,3e-05,5.48302]
[1777535875421,42.89,76079.5,0.0,0.96376,3e-05,5.48476]
[1777535875524,42.89,76079.5,0.0,0.96376,3e-05,5.48476]
[1777535880630,42.89,76078.62,0.0,0.96374,3e-05,5.48776]
[1777535882361,42.89,76078.62,0.0,0.96374,3e-05,5.48776]
[1777535882578,42.89,76080.19,0.0,0.96378,3e-05,5.48266]
[1777535884829,42.89,76081.66,0.0,0.96382,3e-05,5.47792]
[1777535884871,42.89,76081.45,0.0,0.96381,3e-05,5.47862]
[1777535886587,42.89,76082.76,0.0,0.96385,3e-05,5.47438]
[1777535886834,42.89,76082.76,0.0,0.96385,3e-05,5.47438]
[1777535892715,42.89,76082.84,0.0,0.96385,3e-05,5.47424]
[1777535895555,42.89,76084.54,0.0,0.9639,3e-05,5.46876]
[1777535895574,42.89,76084.54,0.0,0.9639,3e-05,5.46876]
[1777535895736,42.89,76084.92,0.0,0.9639,3e-05,5.46756]
[1777535897286,42.89,76084.92,0.0,0.9639,3e-05,5.46756]
[1777535897328,42.89,76084.92,0.0,0.9639,3e-05,5.46756]
[1777535902757,42.89,76088.5,0.0,0.964,3e-05,5.45625]
[1777535902837,42.89,76088.5,0.0,0.964,3e-05,5.45625]
[1777535908829,42.89,76086.72,0.0,0.96395,3e-05,5.4625]
[1777535915877,42.89,76087.44,0.0,0.96398,3e-05,5.45804]
[1777535917668,42.89,76087.29,0.0,0.96397,3e-05,5.45861]
[1777535917831,42.89,76087.29,0.0,0.96397,3e-05,5.45861]
[1777535917891,42.89,76087.51,0.0,0.96398,3e-05,5.45798]
[1777535919638,42.89,76087.55,0.0,0.96398,3e-05,5.45793]
[1777535919834,42.89,76087.55,0.0,0.96398,3e-05,5.45793]
[1777535920913,42.89,76091.12,0.0,0.96407,3e-05,5.44653]
[1777535921920,42.89,76097.33,0.0,0.96424,3e-05,5.42653]
[1777535923770,42.9,76098.62,0.0,0.96427,3e-05,5.4225]
[1777535923831,42.9,76098.62,0.0,0.96427,3e-05,5.4225]
[1777535925948,42.89,76096.58,0.0,0.96423,3e-05,5.42799]
[1777535926831,42.89,76096.58,0.0,0.96423,3e-05,5.42799]
[1777535926879,42.89,76096.58,0.0,0.96423,3e-05,5.42761]
[1777535928517,42.89,76095.7,0.0,0.96421,3e-05,5.43007]
[1777535928581,42.89,76095.7,0.0,0.96421,3e-05,5.43007]
[1777535931990,42.89,76098.04,0.0,0.96428,3e-05,5.42098]
[1777535933009,42.89,76098.04,0.0,0.96428,3e-05,5.42098]
[1777535933079,42.89,76098.04,0.0,0.96428,3e-05,5.42098]
[1777535933946,42.89,76097.74,0.0,0.96428,3e-05,5.42158]
[1777535934074,42.89,76097.74,0.0,0.96428,3e-05,5.42158]
[1777535934157,42.88,76095.6,0.0,0.96422,3e-05,5.42813]
[1777535937714,42.88,76095.12,0.0,0.96422,3e-05,5.42853]
[1777535937827,42.88,76095.12,0.0,0.96422,3e-05,5.42853]
[1777535938031,42.88,76097.47,0.0,0.96429,3e-05,5.42055]
[1777535939039,42.88,76099.61,0.0,0.96435,3e-05,5.41327]
[1777535940621,42.88,76099.0,0.0,0.96433,3e-05,5.41488]
[1777535941060,42.88,76101.25,0.0,0.96439,3e-05,5.40726]
[1777535942835,42.88,76101.27,0.0,0.9644,3e-05,5.40685]
[1777535943074,42.88,76100.83,0.0,0.96439,3e-05,5.40792]
[1777535948109,42.87,76101.14,0.0,0.96441,3e-05,5.40523]
[1777535953144,42.87,76100.97,0.0,0.96442,3e-05,5.40411]
[1777535958179,42.86,76101.54,0.0,0.96445,3e-05,5.40065]
[1777535963214,42.86,76102.87,0.0,0.9645,3e-05,5.39479]
[1777535968250,42.86,76103.1,0.0,0.96451,3e-05,5.39253]
[1777535973286,42.85,76103.47,0.0,0.96455,3e-05,5.38724]
[1777535978321,42.85,76104.32,0.0,0.96459,3e-05,5.38278]
[1777535983355,42.84,76103.61,0.0,0.96458,3e-05,5.38367]
[1777535988391,42.84,76103.78,0.0,0.9646,3e-05,5.38173]
[1777535993425,42.84,76103.97,0.0,0.96461,3e-05,5.37973]
[1777535993840,42.84,76103.97,0.0,0.96461,3e-05,5.37973]
[1777535994433,42.84,76120.62,0.0,0.96505,3e-05,5.32607]
[1777535995465,42.84,76128.48,0.0,0.96526,3e-05,5.30075]
[1777535997695,42.84,76127.99,0.0,0.96525,3e-05,5.30211]
[1777535998483,42.84,76130.07,0.0,0.96529,3e-05,5.29686]
[1777536000497,42.84,76132.66,0.0,0.96535,3e-05,5.28932]
[1777536000540,42.84,76132.66,0.0,0.96535,3e-05,5.28932]
[1777536000048,42.84,76132.66,0.0,0.96535,3e-05,5.28932]
[1777536012341,42.84,76132.66,0.0,0.96535,3e-05,5.28932]
[1777536012366,42.84,76125.53,0.0,0.96517,3e-05,5.31202]
[1777536012581,42.84,76116.56,0.0,0.96493,3e-05,5.34069]
[1777536016664,42.84,76123.86,0.0,0.96512,3e-05,5.31735]
[1777536020655,42.84,76116.62,0.0,0.96493,3e-05,5.34049]
[1777536021662,42.84,76111.59,0.0,0.9648,3e-05,5.35661]
[1777536022669,42.84,76109.27,0.0,0.96474,3e-05,5.36406]
[1777536023676,42.84,76106.89,0.0,0.96468,3e-05,5.37171]
[1777536028714,42.84,76108.74,0.0,0.96473,3e-05,5.36576]
[1777536032742,42.84,76099.83,0.0,0.96451,3e-05,5.39182]
[1777536033749,42.84,76092.83,0.0,0.96432,3e-05,5.41442]
[1777536034756,42.84,76090.23,0.0,0.96425,3e-05,5.42283]
[1777536037837,42.84,76088.62,0.0,0.96421,3e-05,5.42804]
[1777536038784,42.84,76085.39,0.0,0.96412,3e-05,5.43851]
[1777536040798,42.84,76080.38,0.0,0.96399,3e-05,5.45477]
[1777536044844,42.84,76078.97,0.0,0.96395,3e-05,5.45935]
[1777536044907,42.84,76078.91,0.0,0.96395,3e-05,5.45955]
[1777536046835,42.84,76078.89,0.0,0.96395,3e-05,5.45961]
[1777536046847,42.84,76080.88,0.0,0.964,3e-05,5.45314]
[1777536051882,42.84,76080.84,0.0,0.964,3e-05,5.45327]
[1777536052889,42.84,76078.34,0.0,0.96394,3e-05,5.4614]
[1777536057924,42.84,76077.72,0.0,0.96392,3e-05,5.46342]
[1777536059939,42.84,76074.91,0.0,0.96384,3e-05,5.47256]
[1777536060947,42.84,76072.04,0.0,0.96377,3e-05,5.48192]
[1777536062961,42.84,76074.85,0.0,0.96384,3e-05,5.47276]
[1777536064977,42.84,76074.26,0.0,0.96382,3e-05,5.47512]
[1777536066991,42.84,76076.58,0.0,0.96388,3e-05,5.46844]
[1777536072027,42.85,76074.17,0.0,0.96379,3e-05,5.47857]
[1777536077062,42.86,76073.48,0.0,0.96376,3e-05,5.48302]
[1777536078069,42.86,76075.81,0.0,0.96382,3e-05,5.47586]
[1777536081090,42.86,76079.35,0.0,0.9639,3e-05,5.46587]
[1777536082159,42.86,76079.35,0.0,0.9639,3e-05,5.46587]
[1777536083105,42.86,76086.2,0.0,0.96407,3e-05,5.44473]
[1777536084111,42.86,76089.51,0.0,0.96416,3e-05,5.43447]
[1777536087132,42.87,76095.02,0.0,0.96429,3e-05,5.41817]
[1777536089145,42.87,76092.32,0.0,0.96421,3e-05,5.42797]
[1777536091160,42.87,76095.04,0.0,0.96429,3e-05,5.41762]
[1777536095188,42.88,76099.93,0.0,0.9644,3e-05,5.40399]
[1777536100223,42.89,76099.35,0.0,0.96437,3e-05,5.4089]
[1777536103245,42.89,76088.66,0.0,0.96407,3e-05,5.44498]
[1777536104252,42.89,76082.2,0.0,0.96389,3e-05,5.46639]
[1777536105259,42.89,76079.54,0.0,0.96382,3e-05,5.47545]
[1777536106266,42.89,76075.38,0.0,0.9637,3e-05,5.48939]
[1777536107114,42.89,76075.38,0.0,0.9637,3e-05,5.48939]
[1777536107273,42.89,76063.95,0.0,0.96339,3e-05,5.52711]
[1777536108280,42.9,76060.54,0.0,0.9633,3e-05,5.53859]
[1777536109287,42.9,76056.9,0.0,0.96319,3e-05,5.55083]
[1777536110800,42.9,76057.69,0.0,0.96321,3e-05,5.54856]
[1777536111301,42.9,76056.37,0.0,0.96317,3e-05,5.55324]
[1777536113244,42.9,76056.18,0.0,0.96317,3e-05,5.55419]
[1777536113315,42.9,76050.95,0.0,0.96302,3e-05,5.57172]
[1777536117052,42.9,76051.0,0.0,0.96302,3e-05,5.57246]
[1777536117343,42.9,76050.99,0.0,0.96301,3e-05,5.5728]
[1777536121371,42.91,76055.54,0.0,0.96313,3e-05,5.55906]
[1777536122378,42.91,76061.7,0.0,0.96329,3e-05,5.53916]
[1777536123385,42.91,76065.11,0.0,0.96338,3e-05,5.52835]
[1777536128420,42.91,76066.14,0.0,0.96339,3e-05,5.52688]
[1777536131441,42.91,76061.23,0.0,0.96325,3e-05,5.5441]
[1777536136476,42.92,76065.75,0.0,0.96336,3e-05,5.53106]
[1777536139497,42.92,76062.87,0.0,0.96327,3e-05,5.54159]
[1777536141511,42.92,76059.88,0.0,0.96319,3e-05,5.55209]
[1777536144050,42.92,76061.49,0.0,0.96322,3e-05,5.54748]
[1777536144531,42.93,76061.78,0.0,0.96323,3e-05,5.54687]
[1777536147847,42.93,76061.74,0.0,0.96322,3e-05,5.54801]
[1777536148560,42.93,76060.33,0.0,0.96318,3e-05,5.55298]
[1777536149566,42.93,76057.26,0.0,0.96309,3e-05,5.56339]
[1777536153595,42.93,76060.85,0.0,0.9632,3e-05,5.55019]
[1777536154602,42.93,76056.43,0.0,0.96307,3e-05,5.56504]
[1777536157628,42.94,76059.9,0.0,0.96316,3e-05,5.55456]
[1777536160081,42.94,76061.49,0.0,0.9632,3e-05,5.54999]
[1777536160647,42.94,76061.17,0.0,0.96319,3e-05,5.55137]
[1777536162621,42.94,76061.3,0.0,0.96319,3e-05,5.55127]
[1777536162661,42.94,76059.01,0.0,0.96312,3e-05,5.55912]
[1777536166396,42.94,76060.28,0.0,0.96315,3e-05,5.5559]
[1777536166689,42.94,76060.61,0.0,0.96316,3e-05,5.55514]
[1777536167696,42.94,76056.95,0.0,0.96305,3e-05,5.56748]
[1777536172731,42.95,76056.46,0.0,0.96303,3e-05,5.57053]
[1777536174744,42.95,76053.36,0.0,0.96294,3e-05,5.58128]
[1777536175330,42.95,76053.36,0.0,0.96294,3e-05,5.58128]
[1777536175432,42.95,76053.36,0.0,0.96294,3e-05,5.58154]
[1777536177886,42.95,76052.78,0.0,0.96292,3e-05,5.58365]
[1777536177972,42.95,76051.37,0.0,0.96288,3e-05,5.58848]
[1777536178773,42.95,76047.61,0.0,0.96278,3e-05,5.60107]
[1777536181721,42.95,76047.0,0.0,0.96276,3e-05,5.60324]
[1777536181795,42.95,76054.59,0.0,0.96296,3e-05,5.57853]
[1777536182802,42.95,76057.21,0.0,0.96303,3e-05,5.5701]
[1777536187837,42.95,76057.1,0.0,0.96302,3e-05,5.57149]
[1777536191865,42.96,76059.57,0.0,0.96308,3e-05,5.56414]
[1777536196900,42.96,76060.27,0.0,0.96311,3e-05,5.5614]
[1777536198914,42.96,76066.17,0.0,0.96327,3e-05,5.54172]
[1777536199921,42.95,76071.88,0.0,0.96343,3e-05,5.52239]
[1777536202942,42.96,76068.62,0.0,0.96334,3e-05,5.53371]
[1777536207979,42.96,76066.31,0.0,0.96326,3e-05,5.5429]
[1777536209993,42.96,76070.54,0.0,0.96337,3e-05,5.52969]
[1777536211000,42.96,76073.43,0.0,0.96346,3e-05,5.51794]
[1777536212007,42.96,76078.78,0.0,0.9636,3e-05,5.50084]
[1777536213013,42.96,76081.16,0.0,0.96366,3e-05,5.49348]
[1777536218049,42.97,76081.22,0.0,0.96364,3e-05,5.49661]
[1777536221070,42.97,76076.96,0.0,0.96352,3e-05,5.51111]
[1777536224091,42.97,76073.88,0.0,0.96343,3e-05,5.52114]
[1777536227112,42.97,76076.83,0.0,0.96351,3e-05,5.51148]
[1777536232148,42.97,76077.34,0.0,0.96353,3e-05,5.50989]
[1777536237183,42.97,76078.69,0.0,0.96356,3e-05,5.50554]
[1777536239197,42.97,76082.39,0.0,0.96366,3e-05,5.49351]
[1777536240205,42.97,76086.38,0.0,0.96377,3e-05,5.48056]
[1777536242219,42.97,76090.35,0.0,0.96388,3e-05,5.46776]
[1777536243226,42.97,76094.34,0.0,0.96398,3e-05,5.45488]
[1777536246247,42.97,76089.38,0.0,0.96385,3e-05,5.47125]
[1777536248262,42.97,76099.25,0.0,0.96411,3e-05,5.43943]
[1777536249269,42.98,76103.05,0.0,0.96421,3e-05,5.42724]
[1777536250276,42.98,76100.56,0.0,0.96414,3e-05,5.4354]
[1777536252290,42.98,76097.46,0.0,0.96406,3e-05,5.44571]
[1777536256318,42.98,76100.14,0.0,0.96413,3e-05,5.43749]
[1777536257325,42.98,76102.36,0.0,0.96418,3e-05,5.43043]
[1777536261353,42.98,76099.81,0.0,0.96411,3e-05,5.4392]
[1777536263367,42.98,76097.38,0.0,0.96404,3e-05,5.44742]
[1777536268402,42.98,76098.55,0.0,0.96407,3e-05,5.44419]
[1777536272430,42.98,76116.37,0.0,0.96456,3e-05,5.38448]
[1777536273437,42.98,76123.23,0.0,0.96473,3e-05,5.36282]
[1777536278472,42.99,76125.17,0.0,0.96477,3e-05,5.35787]
[1777536283507,42.99,76125.41,0.0,0.96478,3e-05,5.35686]
[1777536288544,42.99,76124.07,0.0,0.96475,3e-05,5.36143]
[1777536291565,42.99,76129.41,0.0,0.96488,3e-05,5.34513]
[1777536296599,42.99,76130.19,0.0,0.9649,3e-05,5.34201]
[1777536300628,42.98,76132.41,0.0,0.96497,3e-05,5.33401]
[1777536303650,42.98,76126.38,0.0,0.96482,3e-05,5.3526]
[1777536308684,42.98,76130.66,0.0,0.96494,3e-05,5.33767]
[1777536309691,42.98,76136.26,0.0,0.96509,3e-05,5.31961]
[1777536311705,42.98,76139.79,0.0,0.96518,3e-05,5.30801]
[1777536315122,42.98,76141.7,0.0,0.96523,3e-05,5.30145]
[1777536315733,42.98,76153.52,0.0,0.96554,3e-05,5.26386]
[1777536316740,42.98,76162.75,0.0,0.96578,3e-05,5.23466]
[1777536317747,42.98,76164.44,0.0,0.96582,3e-05,5.2293]
[1777536318576,42.98,76164.44,0.0,0.96582,3e-05,5.2293]
[1777536318754,42.98,76170.64,0.0,0.96598,3e-05,5.20979]
[1777536322782,42.98,76173.98,0.0,0.96606,3e-05,5.19966]
[1777536326810,42.98,76171.47,0.0,0.96599,3e-05,5.20864]
[1777536327847,42.98,76171.47,0.0,0.96599,3e-05,5.20864]
[1777536327817,42.98,76165.4,0.0,0.96584,3e-05,5.22771]
[1777536328824,42.98,76162.9,0.0,0.96577,3e-05,5.23556]
[1777536333859,42.98,76168.6,0.0,0.96593,3e-05,5.21488]
[1777536334866,42.98,76171.79,0.0,0.96602,3e-05,5.20487]
[1777536335838,42.98,76171.79,0.0,0.96602,3e-05,5.20487]
[1777536340908,42.98,76170.95,0.0,0.96599,3e-05,5.20764]
[1777536345943,42.98,76169.3,0.0,0.96595,3e-05,5.21286]
[1777536350979,42.98,76169.23,0.0,0.96594,3e-05,5.21436]
[1777536351986,42.98,76166.86,0.0,0.96588,3e-05,5.22222]
[1777536355833,42.99,76165.8,0.0,0.96584,3e-05,5.22636]
[1777536355930,42.99,76162.59,0.0,0.96575,3e-05,5.23724]
[1777536358030,42.99,76156.01,0.0,0.96558,3e-05,5.25873]
[1777536359037,42.99,76150.64,0.0,0.96544,3e-05,5.27605]
[1777536361051,42.99,76156.31,0.0,0.96558,3e-05,5.25836]
[1777536363065,42.99,76148.47,0.0,0.96538,3e-05,5.28302]
[1777536364072,42.99,76136.83,0.0,0.96508,3e-05,5.32028]
[1777536365079,42.99,76128.29,0.0,0.96485,3e-05,5.34775]
[1777536366086,42.99,76122.86,0.0,0.96471,3e-05,5.3653]
[1777536367855,42.99,76122.86,0.0,0.96471,3e-05,5.3653]
[1777536367933,42.99,76119.78,0.0,0.96463,3e-05,5.37547]
[1777536370114,42.99,76122.73,0.0,0.9647,3e-05,5.36629]
[1777536371121,42.99,76120.55,0.0,0.96464,3e-05,5.37343]
[1777536376156,43.0,76117.56,0.0,0.96456,3e-05,5.38375]
[1777536379177,43.0,76119.79,0.0,0.96461,3e-05,5.377]
[1777536384212,43.0,76120.81,0.0,0.96463,3e-05,5.37443]
[1777536389247,43.0,76121.39,0.0,0.96464,3e-05,5.37329]
[1777536390254,43.0,76118.8,0.0,0.96457,3e-05,5.38174]
[1777536395289,43.0,76118.08,0.0,0.96457,3e-05,5.38209]
[1777536400324,43.0,76117.74,0.0,0.96455,3e-05,5.38381]
[1777536405360,43.01,76118.72,0.0,0.96457,3e-05,5.3813]
[1777536410394,43.01,76118.05,0.0,0.96455,3e-05,5.38408]
[1777536412408,43.01,76114.84,0.0,0.96446,3e-05,5.39464]
[1777536413415,43.01,76112.21,0.0,0.96439,3e-05,5.40321]
[1777536414429,43.01,76106.91,0.0,0.96425,3e-05,5.42038]
[1777536415436,43.01,76109.42,0.0,0.96432,3e-05,5.41239]
[1777536417450,43.01,76112.98,0.0,0.96441,3e-05,5.40108]
[1777536421479,43.01,76110.16,0.0,0.96433,3e-05,5.41055]
[1777536426513,43.01,76110.93,0.0,0.96436,3e-05,5.40771]
[1777536428527,43.01,76113.58,0.0,0.96443,3e-05,5.39855]
[1777536433562,43.0,76114.6,0.0,0.96447,3e-05,5.39346]
[1777536435577,43.0,76111.74,0.0,0.9644,3e-05,5.40206]
[1777536440612,43.0,76103.9,0.0,0.96421,3e-05,5.42579]
[1777536441620,43.0,76099.6,0.0,0.9641,3e-05,5.43933]
[1777536444641,42.99,76103.36,0.0,0.9642,3e-05,5.42609]
[1777536449675,42.99,76103.52,0.0,0.96422,3e-05,5.42387]
[1777536451690,42.99,76095.88,0.0,0.96404,3e-05,5.44522]
[1777536456725,42.98,76095.07,0.0,0.96403,3e-05,5.44592]
[1777536457732,42.98,76092.22,0.0,0.96396,3e-05,5.45476]
[1777536460753,42.98,76082.63,0.0,0.96371,3e-05,5.48469]
[1777536461760,42.97,76081.92,0.0,0.96373,3e-05,5.48255]
[1777536466795,42.96,76081.13,0.0,0.96373,3e-05,5.48295]
[1777536470686,42.96,76081.18,0.0,0.96374,3e-05,5.48149]
[1777536470824,42.96,76078.44,0.0,0.96367,3e-05,5.48998]
[1777536473845,42.95,76081.19,0.0,0.96379,3e-05,5.47578]
[1777536478880,42.94,76082.12,0.0,0.96383,3e-05,5.47073]
[1777536481901,42.94,76079.81,0.0,0.96377,3e-05,5.47704]
[1777536482908,42.94,76082.18,0.0,0.96384,3e-05,5.46893]
[1777536483915,42.94,76075.23,0.0,0.96366,3e-05,5.49115]
[1777536484922,42.93,76067.47,0.0,0.96345,3e-05,5.51605]
[1777536487943,42.91,76066.42,0.0,0.9635,3e-05,5.50977]
[1777536492979,42.87,76066.32,0.0,0.96364,3e-05,5.49223]
[1777536498014,42.85,76067.84,0.0,0.96373,3e-05,5.48149]
[1777536503054,42.85,76066.95,0.0,0.96372,3e-05,5.48239]
[1777536508089,42.84,76064.78,0.0,0.96368,3e-05,5.48746]
[1777536513123,42.84,76064.41,0.0,0.9637,3e-05,5.48402]
[1777536518159,42.83,76065.2,0.0,0.96374,3e-05,5.47949]
[1777536523194,42.83,76064.77,0.0,0.96374,3e-05,5.47896]
[1777536528230,42.82,76065.85,0.0,0.96379,3e-05,5.47348]
[1777536529237,42.82,76068.83,0.0,0.96387,3e-05,5.46337]
[1777536534272,42.82,76070.34,0.0,0.96393,3e-05,5.45663]
[1777536539307,42.81,76070.47,0.0,0.96395,3e-05,5.45441]
[1777536544342,42.81,76070.5,0.0,0.96396,3e-05,5.45256]
[1777536549377,42.8,76066.09,0.0,0.96386,3e-05,5.46516]
[1777536552398,42.8,76063.32,0.0,0.96379,3e-05,5.47305]
[1777536554412,42.8,76065.96,0.0,0.96387,3e-05,5.46366]
[1777536557433,42.8,76069.25,0.0,0.96397,3e-05,5.45183]
[1777536558440,42.8,76073.63,0.0,0.96409,3e-05,5.43723]
[1777536561461,42.79,76070.19,0.0,0.964,3e-05,5.44739]
[1777536563475,42.79,76066.25,0.0,0.9639,3e-05,5.4595]
[1777536568510,42.79,76068.73,0.0,0.96398,3e-05,5.44957]
[1777536570524,42.79,76073.55,0.0,0.96412,3e-05,5.43319]
[1777536571531,42.78,76077.21,0.0,0.96424,3e-05,5.41836]
[1777536573546,42.78,76072.78,0.0,0.96412,3e-05,5.43211]
[1777536578581,42.78,76071.47,0.0,0.9641,3e-05,5.43473]
[1777536580596,42.76,76066.85,0.0,0.96403,3e-05,5.44319]
[1777536583616,42.74,76065.12,0.0,0.96407,3e-05,5.4385]
[1777536587646,42.72,76069.44,0.0,0.96424,3e-05,5.41678]
[1777536592680,42.68,76070.99,0.0,0.96441,3e-05,5.39633]
[1777536597714,42.66,76077.26,0.0,0.96465,3e-05,5.36748]
[1777536598722,42.66,76081.32,0.0,0.96475,3e-05,5.35413]
[1777536599729,42.66,76080.76,0.0,0.96474,3e-05,5.35552]
[1777536604764,42.65,76082.96,0.0,0.96481,3e-05,5.34751]
[1777536609799,42.66,76082.09,0.0,0.96478,3e-05,5.35157]
[1777536611813,42.66,76078.1,0.0,0.96467,3e-05,5.36493]
[1777536612820,42.66,76075.7,0.0,0.96458,3e-05,5.37492]
[1777536617854,42.67,76077.06,0.0,0.9646,3e-05,5.37344]
[1777536619869,42.67,76080.17,0.0,0.96468,3e-05,5.36382]
[1777536624913,42.68,76081.71,0.0,0.96471,3e-05,5.36003]
[1777536629948,42.68,76079.07,0.0,0.96463,3e-05,5.36973]
[1777536631962,42.68,76076.9,0.0,0.96458,3e-05,5.37457]
[1777536633976,42.69,76074.01,0.0,0.96449,3e-05,5.38629]
[1777536635989,42.69,76076.61,0.0,0.96455,3e-05,5.37826]
[1777536641026,42.69,76080.23,0.0,0.96464,3e-05,5.36765]
[1777536646064,42.69,76080.11,0.0,0.96463,3e-05,5.36919]
[1777536651099,42.69,76080.09,0.0,0.96462,3e-05,5.36995]
[1777536654120,42.69,76077.27,0.0,0.96455,3e-05,5.37846]
[1777536658148,42.69,76079.73,0.0,0.96462,3e-05,5.36967]
[1777536658532,42.69,76079.73,0.0,0.96462,3e-05,5.36967]
[1777536659155,42.69,76085.07,0.0,0.96477,3e-05,5.35225]
[1777536660164,42.69,76088.21,0.0,0.96485,3e-05,5.34198]
[1777536661169,42.69,76091.77,0.0,0.96495,3e-05,5.33039]
[1777536666204,42.69,76089.52,0.0,0.96489,3e-05,5.33701]
[1777536670232,42.69,76083.95,0.0,0.96475,3e-05,5.35437]
[1777536674261,42.68,76080.35,0.0,0.96466,3e-05,5.36531]
[1777536675839,42.68,76078.26,0.0,0.96461,3e-05,5.37187]
[1777536681309,42.68,76076.51,0.0,0.96457,3e-05,5.37631]
[1777536687352,42.68,76074.7,0.0,0.96453,3e-05,5.38091]
[1777536692387,42.67,76076.23,0.0,0.9646,3e-05,5.37233]
[1777536697422,42.67,76075.85,0.0,0.96459,3e-05,5.37257]
[1777536702457,42.67,76074.43,0.0,0.96456,3e-05,5.37619]
[1777536707492,42.67,76072.62,0.0,0.96452,3e-05,5.38102]
[1777536710513,42.67,76069.77,0.0,0.96445,3e-05,5.38962]
[1777536715548,42.66,76068.54,0.0,0.96443,3e-05,5.39248]
[1777536720583,42.66,76068.74,0.0,0.96444,3e-05,5.39074]
[1777536725618,42.66,76071.01,0.0,0.96451,3e-05,5.38233]
[1777536727631,42.65,76068.42,0.0,0.96446,3e-05,5.38856]
[1777536732668,42.65,76069.86,0.0,0.96451,3e-05,5.38287]
[1777536736696,42.64,76066.56,0.0,0.96444,3e-05,5.3912]
[1777536741731,42.64,76067.91,0.0,0.96448,3e-05,5.38576]
[1777536746766,42.64,76068.66,0.0,0.96451,3e-05,5.38225]
[1777536748780,42.64,76064.77,0.0,0.96441,3e-05,5.39445]
[1777536753815,42.63,76063.31,0.0,0.9644,3e-05,5.39542]
[1777536758850,42.63,76064.71,0.0,0.96445,3e-05,5.38959]
[1777536763885,42.63,76064.62,0.0,0.96445,3e-05,5.38852]
[1777536766906,42.63,76066.97,0.0,0.96452,3e-05,5.38008]
[1777536771941,42.62,76066.98,0.0,0.96454,3e-05,5.37856]
[1777536776979,42.62,76062.33,0.0,0.96442,3e-05,5.39244]
[1777536777986,42.62,76059.99,0.0,0.96436,3e-05,5.39977]
[1777536778993,42.62,76064.29,0.0,0.96448,3e-05,5.38554]
[1777536781007,42.62,76068.28,0.0,0.96459,3e-05,5.37212]
[1777536786041,42.61,76066.8,0.0,0.96456,3e-05,5.37577]
[1777536788056,42.61,76063.3,0.0,0.96447,3e-05,5.38666]
[1777536789063,42.61,76060.31,0.0,0.96439,3e-05,5.39612]
[1777536795105,42.61,76059.24,0.0,0.96437,3e-05,5.39807]
[1777536796112,42.61,76061.56,0.0,0.96444,3e-05,5.39029]
[1777536801147,42.61,76062.13,0.0,0.96446,3e-05,5.38728]
[1777536806182,42.6,76063.15,0.0,0.9645,3e-05,5.38286]
[1777536809204,42.6,76066.19,0.0,0.96458,3e-05,5.37239]
[1777536814239,42.6,76066.99,0.0,0.96463,3e-05,5.36627]
[1777536819274,42.6,76067.43,0.0,0.96465,3e-05,5.36394]
[1777536824309,42.59,76065.27,0.0,0.9646,3e-05,5.37004]
[1777536826323,42.59,76067.55,0.0,0.96466,3e-05,5.36229]
[1777536831359,42.59,76066.89,0.0,0.96465,3e-05,5.36357]
[1777536833372,42.59,76063.87,0.0,0.96457,3e-05,5.373]
[1777536838408,42.59,76061.2,0.0,0.96451,3e-05,5.38068]
[1777536843443,42.59,76063.09,0.0,0.96457,3e-05,5.37346]
[1777536848478,42.58,76062.23,0.0,0.96456,3e-05,5.37508]
[1777536853513,42.58,76064.35,0.0,0.96462,3e-05,5.367]
[1777536858548,42.58,76064.32,0.0,0.96463,3e-05,5.36585]
[1777536863583,42.57,76065.67,0.0,0.96468,3e-05,5.36031]
[1777536868618,42.57,76065.68,0.0,0.96469,3e-05,5.35917]
[1777536873653,42.57,76065.63,0.0,0.96471,3e-05,5.35569]
[1777536878688,42.57,76064.48,0.0,0.96469,3e-05,5.35842]
[1777536880701,42.56,76061.96,0.0,0.96462,3e-05,5.36619]
[1777536882494,42.56,76061.61,0.0,0.96461,3e-05,5.36712]
[1777536882574,42.56,76061.61,0.0,0.96461,3e-05,5.36712]
[1777536887751,42.56,76061.25,0.0,0.96462,3e-05,5.36698]
[1777536892787,42.56,76059.31,0.0,0.96457,3e-05,5.37213]
[1777536895832,42.56,76059.76,0.0,0.96459,3e-05,5.37019]
[1777536901850,42.55,76059.64,0.0,0.9646,3e-05,5.36889]
[1777536906885,42.55,76058.3,0.0,0.96457,3e-05,5.37199]
[1777536909316,42.55,76059.2,0.0,0.9646,3e-05,5.36881]
[1777536909325,42.55,76059.2,0.0,0.9646,3e-05,5.36881]
[1777536909417,42.55,76059.16,0.0,0.9646,3e-05,5.36843]
[1777536913933,42.55,76053.86,0.0,0.96447,3e-05,5.3846]
[1777536914941,42.54,76051.16,0.0,0.9644,3e-05,5.39312]
[1777536919976,42.53,76048.32,0.0,0.96437,3e-05,5.39603]
[1777536920983,42.53,76043.79,0.0,0.96425,3e-05,5.41091]
[1777536924005,42.53,76051.62,0.0,0.96444,3e-05,5.38764]
[1777536925317,42.54,76051.84,0.0,0.96445,3e-05,5.38719]
[1777536928033,42.54,76049.57,0.0,0.96438,3e-05,5.39487]
[1777536929140,42.54,76049.57,0.0,0.96438,3e-05,5.39487]
[1777536929325,42.54,76049.57,0.0,0.96438,3e-05,5.39487]
[1777536929426,42.54,76052.52,0.0,0.96446,3e-05,5.38555]
[1777536932060,42.54,76050.64,0.0,0.96442,3e-05,5.38934]
[1777536937096,42.54,76049.04,0.0,0.96437,3e-05,5.39534]
[1777536939110,42.54,76045.54,0.0,0.96428,3e-05,5.40698]
[1777536944145,42.54,76045.68,0.0,0.96427,3e-05,5.40756]
[1777536949180,42.54,76046.09,0.0,0.96428,3e-05,5.40722]
[1777536952201,42.55,76048.55,0.0,0.96434,3e-05,5.39983]
[1777536957000,42.55,76047.91,0.0,0.96431,3e-05,5.40278]
[1777536957076,42.55,76047.91,0.0,0.96431,3e-05,5.40278]
[1777536961264,42.55,76045.83,0.0,0.96425,3e-05,5.41061]
[1777536964515,42.55,76045.7,0.0,0.96424,3e-05,5.41144]
[1777536964581,42.55,76046.1,0.0,0.96426,3e-05,5.40982]
[1777536969026,42.55,76044.62,0.0,0.96423,3e-05,5.41338]
[1777536969075,42.55,76044.62,0.0,0.96423,3e-05,5.41338]
[1777536969323,42.55,76044.55,0.0,0.96423,3e-05,5.4133]
[1777536971806,42.55,76044.6,0.0,0.96423,3e-05,5.4125]
[1777536971828,42.55,76044.6,0.0,0.96423,3e-05,5.4125]
[1777536976371,42.54,76040.81,0.0,0.96414,3e-05,5.42383]
[1777536977857,42.54,76039.46,0.0,0.9641,3e-05,5.42842]
[1777536978077,42.54,76039.46,0.0,0.9641,3e-05,5.42842]
[1777536979825,42.54,76039.72,0.0,0.96411,3e-05,5.42794]
[1777536980400,42.55,76039.92,0.0,0.96411,3e-05,5.42747]
[1777536986442,42.55,76038.49,0.0,0.96406,3e-05,5.4332]
[1777536988456,42.55,76043.91,0.0,0.96421,3e-05,5.41584]
[1777536989462,42.55,76046.26,0.0,0.96427,3e-05,5.40838]
[1777536990459,42.55,76046.26,0.0,0.96427,3e-05,5.40838]
[1777536990579,42.55,76046.26,0.0,0.96427,3e-05,5.40838]
[1777536995916,42.55,76047.17,0.0,0.9643,3e-05,5.40411]
[1777536996076,42.55,76047.17,0.0,0.9643,3e-05,5.40411]
[1777536996319,42.55,76047.17,0.0,0.9643,3e-05,5.40411]
[1777536996325,42.55,76047.17,0.0,0.9643,3e-05,5.40411]
[1777536996512,42.55,76046.99,0.0,0.96429,3e-05,5.40492]
[1777537001547,42.56,76047.63,0.0,0.9643,3e-05,5.40398]
[1777537004568,42.56,76045.46,0.0,0.96424,3e-05,5.41175]
[1777537005017,42.56,76045.46,0.0,0.96424,3e-05,5.41175]
[1777537005075,42.56,76045.46,0.0,0.96424,3e-05,5.41175]
[1777537005575,42.56,76043.69,0.0,0.96419,3e-05,5.41775]
[1777537007607,42.56,76043.57,0.0,0.96418,3e-05,5.41835]
[1777537007830,42.56,76043.27,0.0,0.96417,3e-05,5.41955]
[1777537010417,42.56,76042.7,0.0,0.96414,3e-05,5.42374]
[1777537013833,42.57,76040.66,0.0,0.96408,3e-05,5.43102]
[1777537013934,42.57,76039.6,0.0,0.96405,3e-05,5.43468]
[1777537015646,42.57,76043.4,0.0,0.96415,3e-05,5.42266]
[1777537018138,42.57,76043.56,0.0,0.96415,3e-05,5.42235]
[1777537018326,42.57,76043.56,0.0,0.96415,3e-05,5.42235]
[1777537018667,42.57,76046.06,0.0,0.96421,3e-05,5.41464]
[1777537023702,42.57,76046.3,0.0,0.96421,3e-05,5.41502]
[1777537028737,42.58,76047.98,0.0,0.96425,3e-05,5.41071]
[1777537030658,42.58,76047.91,0.0,0.96424,3e-05,5.41118]
[1777537030830,42.58,76047.91,0.0,0.96424,3e-05,5.41118]
[1777537031827,42.58,76047.54,0.0,0.96423,3e-05,5.41262]
[1777537031916,42.58,76047.97,0.0,0.96424,3e-05,5.41146]
[1777537038515,42.58,76048.52,0.0,0.96424,3e-05,5.41086]
[1777537038581,42.58,76048.52,0.0,0.96424,3e-05,5.41086]
[1777537041828,42.58,76052.38,0.0,0.96434,3e-05,5.39951]
[1777537044583,42.58,76053.11,0.0,0.96436,3e-05,5.39739]
[1777537044826,42.58,76053.15,0.0,0.96435,3e-05,5.39778]
[1777537049796,42.59,76053.31,0.0,0.96435,3e-05,5.39778]
[1777537049827,42.59,76053.31,0.0,0.96435,3e-05,5.39778]
[1777537049884,42.59,76049.77,0.0,0.96425,3e-05,5.41006]
[1777537052414,42.59,76047.9,0.0,0.9642,3e-05,5.41639]
[1777537052575,42.59,76047.9,0.0,0.9642,3e-05,5.41639]
[1777537052575,42.59,76048.91,0.0,0.96424,3e-05,5.41092]
[1777537052905,42.59,76057.3,0.0,0.96446,3e-05,5.38364]
[1777537053912,42.59,76053.67,0.0,0.96436,3e-05,5.39571]
[1777537054919,42.59,76050.95,0.0,0.96429,3e-05,5.40481]
[1777537056341,42.59,76050.95,0.0,0.96429,3e-05,5.40481]
[1777537056578,42.59,76050.95,0.0,0.96429,3e-05,5.40481]
[1777537061057,42.59,76049.93,0.0,0.96425,3e-05,5.4093]
[1777537061833,42.59,76049.9,0.0,0.96425,3e-05,5.40963]
[1777537061968,42.6,76049.91,0.0,0.96425,3e-05,5.40983]
[1777537063854,42.6,76049.34,0.0,0.96423,3e-05,5.41191]
[1777537064074,42.6,76049.34,0.0,0.96423,3e-05,5.41191]
[1777537068613,42.6,76054.24,0.0,0.96435,3e-05,5.39735]
[1777537069021,42.6,76058.37,0.0,0.96446,3e-05,5.38394]
[1777537070029,42.6,76060.57,0.0,0.96452,3e-05,5.37708]
[1777537070972,42.6,76060.57,0.0,0.96452,3e-05,5.37708]
[1777537071082,42.6,76060.57,0.0,0.96452,3e-05,5.37708]
[1777537071831,42.6,76060.21,0.0,0.96451,3e-05,5.37853]
[1777537072043,42.6,76060.98,0.0,0.96452,3e-05,5.37632]
[1777537075064,42.6,76058.59,0.0,0.96445,3e-05,5.38491]
[1777537078249,42.6,76058.38,0.0,0.96444,3e-05,5.38613]
[1777537078332,42.6,76058.38,0.0,0.96444,3e-05,5.38613]
[1777537081751,42.61,76058.35,0.0,0.96443,3e-05,5.3873]
[1777537081828,42.61,76058.35,0.0,0.96443,3e-05,5.3873]
[1777537082113,42.61,76056.55,0.0,0.96438,3e-05,5.39341]
[1777537085403,42.61,76054.96,0.0,0.96434,3e-05,5.39909]
[1777537085581,42.61,76054.96,0.0,0.96434,3e-05,5.39909]
[1777537090311,42.61,76055.57,0.0,0.96434,3e-05,5.39832]
[1777537090327,42.61,76055.57,0.0,0.96434,3e-05,5.39832]
[1777537090523,42.61,76055.03,0.0,0.96433,3e-05,5.40056]
[1777537093555,42.61,76055.56,0.0,0.96434,3e-05,5.39908]
[1777537093584,42.61,76055.56,0.0,0.96434,3e-05,5.39908]
[1777537097993,42.62,76056.88,0.0,0.96436,3e-05,5.39602]
[1777537101825,42.62,76056.74,0.0,0.96435,3e-05,5.39746]
[1777537102257,42.62,76056.49,0.0,0.96434,3e-05,5.39877]
[1777537104486,42.62,76055.84,0.0,0.96432,3e-05,5.40113]
[1777537104583,42.62,76055.84,0.0,0.96432,3e-05,5.40113]
[1777537110316,42.63,76056.5,0.0,0.96433,3e-05,5.40069]
[1777537115352,42.63,76056.02,0.0,0.96432,3e-05,5.40085]
[1777537118310,42.63,76056.21,0.0,0.96432,3e-05,5.40072]
[1777537118333,42.63,76056.21,0.0,0.96432,3e-05,5.40072]
[1777537119829,42.63,76056.21,0.0,0.96432,3e-05,5.4012]
[1777537120387,42.63,76055.16,0.0,0.96429,3e-05,5.40486]
[1777537122402,42.63,76052.42,0.0,0.96421,3e-05,5.41424]
[1777537125596,42.63,76052.5,0.0,0.96421,3e-05,5.41442]
[1777537125833,42.63,76052.28,0.0,0.9642,3e-05,5.41536]
[1777537131464,42.64,76052.25,0.0,0.96419,3e-05,5.41679]
[1777537136541,42.64,76051.64,0.0,0.96417,3e-05,5.41967]
[1777537136581,42.64,76051.64,0.0,0.96417,3e-05,5.41967]
[1777537136682,42.64,76050.67,0.0,0.96414,3e-05,5.42305]
[1777537139157,42.64,76050.04,0.0,0.96412,3e-05,5.42553]
[1777537139327,42.64,76050.04,0.0,0.96412,3e-05,5.42553]
[1777537141039,42.64,76048.37,0.0,0.96407,3e-05,5.43139]
[1777537141076,42.64,76048.37,0.0,0.96407,3e-05,5.43139]
[1777537141534,42.64,76047.89,0.0,0.96405,3e-05,5.43315]
[1777537143548,42.64,76049.92,0.0,0.96411,3e-05,5.42694]
[1777537147575,42.65,76049.22,0.0,0.96408,3e-05,5.42984]
[1777537147824,42.65,76049.3,0.0,0.96408,3e-05,5.42978]
[1777537152710,42.65,76050.33,0.0,0.9641,3e-05,5.42724]
[1777537153574,42.65,76050.98,0.0,0.96412,3e-05,5.42534]
[1777537153829,42.65,76050.64,0.0,0.96411,3e-05,5.42666]
[1777537154625,42.65,76050.87,0.0,0.96411,3e-05,5.42612]
[1777537159660,42.65,76050.1,0.0,0.96408,3e-05,5.42967]
[1777537160667,42.65,76048.21,0.0,0.96403,3e-05,5.43604]
[1777537161829,42.65,76047.67,0.0,0.96401,3e-05,5.43799]
[1777537162681,42.65,76048.04,0.0,0.96402,3e-05,5.43698]
[1777537163278,42.65,76048.04,0.0,0.96402,3e-05,5.43698]
[1777537163335,42.65,76048.04,0.0,0.96402,3e-05,5.43698]
[1777537168723,42.66,76047.63,0.0,0.964,3e-05,5.43948]
[1777537170210,42.66,76048.05,0.0,0.96401,3e-05,5.4383]
[1777537170325,42.66,76048.05,0.0,0.96401,3e-05,5.4383]
[1777537170737,42.66,76049.28,0.0,0.96404,3e-05,5.43449]
[1777537172875,42.66,76050.92,0.0,0.9641,3e-05,5.42691]
[1777537173077,42.66,76050.92,0.0,0.9641,3e-05,5.42691]
[1777537178793,42.66,76049.66,0.0,0.96406,3e-05,5.43176]
[1777537183829,42.66,76049.87,0.0,0.96406,3e-05,5.43212]
[1777537187102,42.66,76050.02,0.0,0.96406,3e-05,5.43184]
[1777537187325,42.66,76050.02,0.0,0.96406,3e-05,5.43184]
[1777537187419,42.67,76049.14,0.0,0.96403,3e-05,5.43534]
[1777537189341,42.67,76048.61,0.0,0.96402,3e-05,5.43707]
[1777537189575,42.67,76048.61,0.0,0.96402,3e-05,5.43707]
[1777537192912,42.67,76048.47,0.0,0.96401,3e-05,5.43833]
[1777537193831,42.67,76048.55,0.0,0.96401,3e-05,5.43827]
[1777537194047,42.67,76048.55,0.0,0.96401,3e-05,5.43827]
[1777537194078,42.67,76048.55,0.0,0.96401,3e-05,5.43827]
[1777537194148,42.67,76048.46,0.0,0.964,3e-05,5.43876]
[1777537199942,42.67,76049.14,0.0,0.96401,3e-05,5.43774]
[1777537200970,42.67,76049.14,0.0,0.96401,3e-05,5.43774]
[1777537201079,42.67,76049.14,0.0,0.96401,3e-05,5.43774]
[1777537201826,42.67,76049.11,0.0,0.96401,3e-05,5.43804]
[1777537201956,42.67,76049.46,0.0,0.96402,3e-05,5.4371]
[1777537209005,42.68,76049.69,0.0,0.96401,3e-05,5.43775]
[1777537214041,42.68,76049.61,0.0,0.964,3e-05,5.43899]
[1777537219076,42.68,76045.28,0.0,0.96388,3e-05,5.45408]
[1777537220903,42.68,76044.44,0.0,0.96385,3e-05,5.45699]
[1777537221076,42.68,76044.44,0.0,0.96385,3e-05,5.45699]
[1777537225460,42.68,76044.19,0.0,0.96384,3e-05,5.45846]
[1777537225576,42.68,76044.19,0.0,0.96384,3e-05,5.45846]
[1777537225677,42.68,76043.7,0.0,0.96383,3e-05,5.46039]
[1777537227351,42.68,76043.3,0.0,0.96382,3e-05,5.4617]
[1777537227585,42.68,76043.3,0.0,0.96382,3e-05,5.4617]
[1777537233174,42.69,76043.43,0.0,0.96383,3e-05,5.45978]
[1777537238043,42.69,76044.13,0.0,0.96384,3e-05,5.45818]
[1777537238077,42.69,76044.13,0.0,0.96384,3e-05,5.45818]
[1777537238208,42.69,76044.08,0.0,0.96384,3e-05,5.45852]
[1777537239501,42.69,76044.08,0.0,0.96384,3e-05,5.45852]
[1777537239582,42.69,76044.08,0.0,0.96384,3e-05,5.45852]
[1777537241230,42.69,76046.27,0.0,0.96389,3e-05,5.45189]
[1777537241921,42.69,76046.27,0.0,0.96389,3e-05,5.45189]
[1777537243826,42.69,76046.61,0.0,0.9639,3e-05,5.45096]
[1777537243927,42.69,76046.64,0.0,0.9639,3e-05,5.45124]
[1777537248284,42.69,76049.04,0.0,0.96396,3e-05,5.44419]
[1777537250078,42.69,76050.31,0.0,0.96399,3e-05,5.44024]
[1777537250333,42.69,76050.31,0.0,0.96399,3e-05,5.44024]
[1777537254326,42.7,76048.19,0.0,0.96392,3e-05,5.44823]
[1777537255828,42.7,76048.19,0.0,0.96392,3e-05,5.44823]
[1777537255844,42.7,76047.81,0.0,0.96391,3e-05,5.44989]
[1777537257349,42.7,76045.8,0.0,0.96385,3e-05,5.45645]
[1777537257578,42.7,76045.8,0.0,0.96385,3e-05,5.45645]
[1777537259361,42.7,76050.03,0.0,0.96396,3e-05,5.44322]
[1777537264396,42.7,76048.9,0.0,0.96392,3e-05,5.44795]
[1777537266217,42.7,76050.08,0.0,0.96396,3e-05,5.4443]
[1777537266327,42.7,76050.08,0.0,0.96396,3e-05,5.4443]
[1777537266411,42.7,76054.57,0.0,0.96407,3e-05,5.42987]
[1777537268376,42.7,76056.08,0.0,0.96411,3e-05,5.42517]
[1777537268581,42.7,76056.08,0.0,0.96411,3e-05,5.42517]
[1777537273221,42.71,76054.74,0.0,0.96407,3e-05,5.43098]
[1777537273325,42.71,76054.74,0.0,0.96407,3e-05,5.43098]
[1777537273460,42.71,76053.45,0.0,0.96403,3e-05,5.43543]
[1777537274467,42.71,76065.61,0.0,0.96435,3e-05,5.39614]
[1777537275850,42.71,76069.09,0.0,0.96444,3e-05,5.38517]
[1777537277897,42.71,76069.85,0.0,0.96446,3e-05,5.38302]
[1777537278078,42.71,76068.79,0.0,0.96443,3e-05,5.38677]
[1777537283530,42.71,76067.99,0.0,0.96439,3e-05,5.39116]
[1777537286183,42.72,76068.52,0.0,0.9644,3e-05,5.39]
[1777537286329,42.72,76068.52,0.0,0.9644,3e-05,5.39]
[1777537287825,42.72,76068.42,0.0,0.9644,3e-05,5.3906]
[1777537288565,42.72,76067.9,0.0,0.96438,3e-05,5.39283]
[1777537291586,42.72,76052.7,0.0,0.96398,3e-05,5.44036]
[1777537292593,42.72,76049.97,0.0,0.96391,3e-05,5.44944]
[1777537295204,42.72,76049.18,0.0,0.96388,3e-05,5.45233]
[1777537295327,42.72,76049.18,0.0,0.96388,3e-05,5.45233]
[1777537296621,42.72,76041.52,0.0,0.96367,3e-05,5.47769]
[1777537297629,42.72,76038.05,0.0,0.96358,3e-05,5.48918]
[1777537299271,42.72,76038.19,0.0,0.96358,3e-05,5.48881]
[1777537299325,42.72,76038.19,0.0,0.96358,3e-05,5.48881]
[1777537303671,42.72,76035.72,0.0,0.96351,3e-05,5.49735]
[1777537304863,42.72,76035.72,0.0,0.96351,3e-05,5.49735]
[1777537304876,42.72,76036.06,0.0,0.96352,3e-05,5.4963]
[1777537305075,42.72,76036.06,0.0,0.96352,3e-05,5.4963]
[1777537305685,42.72,76035.09,0.0,0.96349,3e-05,5.49955]
[1777537309706,42.72,76035.12,0.0,0.96349,3e-05,5.49962]
[1777537309826,42.72,76035.12,0.0,0.96349,3e-05,5.49962]
[1777537313976,42.72,76034.45,0.0,0.96347,3e-05,5.50211]
[1777537314076,42.72,76034.45,0.0,0.96347,3e-05,5.50211]
[1777537314748,42.72,76034.18,0.0,0.96346,3e-05,5.50305]
[1777537318018,42.72,76033.94,0.0,0.96346,3e-05,5.50399]
[1777537318080,42.72,76033.94,0.0,0.96346,3e-05,5.50399]
[1777537319049,42.73,76034.7,0.0,0.96348,3e-05,5.50154]
[1777537321830,42.73,76034.47,0.0,0.96347,3e-05,5.50241]
[1777537321931,42.73,76035.46,0.0,0.9635,3e-05,5.49921]
[1777537322701,42.73,76035.46,0.0,0.9635,3e-05,5.49921]
[1777537322825,42.73,76035.46,0.0,0.9635,3e-05,5.49921]
[1777537326832,42.73,76030.05,0.0,0.96335,3e-05,5.51729]
[1777537327839,42.73,76028.05,0.0,0.96329,3e-05,5.5239]
[1777537328551,42.73,76028.05,0.0,0.96329,3e-05,5.5239]
[1777537328577,42.73,76028.05,0.0,0.96329,3e-05,5.5239]
[1777537328847,42.73,76029.94,0.0,0.96334,3e-05,5.5177]
[1777537329828,42.73,76029.94,0.0,0.96334,3e-05,5.5177]
[1777537329853,42.73,76030.39,0.0,0.96336,3e-05,5.51626]
[1777537333881,42.73,76033.48,0.0,0.96344,3e-05,5.50626]
[1777537334623,42.73,76033.48,0.0,0.96344,3e-05,5.50626]
[1777537334827,42.73,76033.48,0.0,0.96344,3e-05,5.50626]
[1777537340929,42.73,76031.91,0.0,0.96339,3e-05,5.5118]
[1777537343449,42.73,76031.42,0.0,0.96339,3e-05,5.51248]
[1777537343589,42.73,76031.42,0.0,0.96339,3e-05,5.51248]
[1777537348986,42.72,76030.06,0.0,0.96337,3e-05,5.51417]
[1777537350406,42.72,76030.06,0.0,0.96337,3e-05,5.51417]
[1777537350583,42.72,76030.06,0.0,0.96337,3e-05,5.51417]
[1777537350684,42.72,76023.92,0.0,0.96321,3e-05,5.53343]
[1777537351864,42.72,76023.92,0.0,0.96321,3e-05,5.53343]
[1777537352078,42.72,76023.1,0.0,0.96321,3e-05,5.53298]
[1777537358128,42.71,76025.31,0.0,0.96329,3e-05,5.52328]
[1777537358325,42.71,76025.31,0.0,0.96329,3e-05,5.52328]
[1777537358343,42.71,76024.81,0.0,0.96328,3e-05,5.52444]
[1777537359944,42.71,76024.81,0.0,0.96328,3e-05,5.52444]
[1777537360077,42.71,76024.86,0.0,0.96329,3e-05,5.5238]
[1777537365014,42.7,76025.87,0.0,0.96333,3e-05,5.51814]
[1777537365830,42.7,76025.87,0.0,0.96333,3e-05,5.51814]
[1777537365927,42.7,76024.76,0.0,0.96331,3e-05,5.52089]
[1777537366418,42.7,76024.76,0.0,0.96331,3e-05,5.52089]
[1777537366576,42.7,76024.76,0.0,0.96331,3e-05,5.52089]
[1777537372082,42.69,76023.6,0.0,0.9633,3e-05,5.52254]
[1777537372661,42.69,76023.6,0.0,0.9633,3e-05,5.52254]
[1777537372831,42.69,76023.6,0.0,0.9633,3e-05,5.52254]
[1777537373835,42.69,76023.87,0.0,0.96331,3e-05,5.52079]
[1777537373894,42.69,76024.03,0.0,0.96332,3e-05,5.51984]
[1777537378681,42.69,76023.91,0.0,0.96332,3e-05,5.51897]
[1777537378830,42.69,76023.91,0.0,0.96332,3e-05,5.51897]
[1777537382034,42.68,76023.78,0.0,0.96333,3e-05,5.51776]
[1777537382079,42.68,76023.78,0.0,0.96333,3e-05,5.51776]
[1777537382217,42.68,76021.04,0.0,0.96326,3e-05,5.52638]
[1777537383901,42.68,76021.04,0.0,0.96326,3e-05,5.52638]
[1777537384003,42.68,76019.57,0.0,0.96323,3e-05,5.53037]
[1777537384076,42.68,76019.57,0.0,0.96323,3e-05,5.53037]
[1777537384231,42.68,76016.91,0.0,0.96316,3e-05,5.53915]
[1777537385247,42.68,76010.73,0.0,0.96299,3e-05,5.55915]
[1777537386254,42.68,76016.3,0.0,0.96315,3e-05,5.54023]
[1777537387261,42.68,76019.3,0.0,0.96323,3e-05,5.52986]
[1777537388298,42.68,76019.3,0.0,0.96323,3e-05,5.52986]
[1777537388874,42.68,76019.3,0.0,0.96323,3e-05,5.52986]
[1777537393416,42.67,76017.69,0.0,0.96321,3e-05,5.53292]
[1777537393580,42.67,76017.69,0.0,0.96321,3e-05,5.53292]
[1777537393609,42.67,76017.49,0.0,0.96321,3e-05,5.53265]
[1777537394210,42.67,76017.49,0.0,0.96321,3e-05,5.53265]
[1777537394326,42.67,76017.49,0.0,0.96321,3e-05,5.53265]
[1777537396324,42.67,76009.16,0.0,0.96299,3e-05,5.55926]
[1777537397753,42.67,76009.16,0.0,0.96299,3e-05,5.55926]
[1777537397825,42.67,76009.16,0.0,0.96299,3e-05,5.55926]
[1777537397926,42.65,76006.65,0.0,0.96297,3e-05,5.5618]
[1777537399345,42.65,76002.05,0.0,0.96284,3e-05,5.57654]
[1777537400802,42.65,76002.05,0.0,0.96284,3e-05,5.57654]
[1777537400829,42.65,76002.05,0.0,0.96284,3e-05,5.57654]
[1777537403373,42.65,75999.23,0.0,0.96278,3e-05,5.58371]
[1777537404838,42.65,75999.23,0.0,0.96278,3e-05,5.58371]
[1777537405031,42.65,75999.23,0.0,0.96278,3e-05,5.58371]
[1777537404902,42.62,75997.97,0.0,0.96284,3e-05,5.5768]
[1777537405075,42.62,75997.97,0.0,0.96284,3e-05,5.5768]
[1777537407401,42.59,76001.93,0.0,0.96303,3e-05,5.55301]
[1777537409689,42.58,76001.96,0.0,0.96308,3e-05,5.54793]
[1777537409753,42.58,76001.96,0.0,0.96308,3e-05,5.54793]
[1777537409830,42.58,76001.96,0.0,0.96308,3e-05,5.54793]
[1777537409908,42.56,76002.77,0.0,0.96318,3e-05,5.5356]
[1777537412435,42.53,76000.06,0.0,0.96319,3e-05,5.53268]
[1777537413625,42.53,76000.06,0.0,0.96319,3e-05,5.53268]
[1777537413829,42.53,76000.06,0.0,0.96319,3e-05,5.53268]
[1777537413865,42.51,76006.12,0.0,0.96343,3e-05,5.50367]
[1777537414249,42.51,76006.12,0.0,0.96343,3e-05,5.50367]
[1777537414332,42.51,76006.12,0.0,0.96343,3e-05,5.50367]
[1777537414450,42.51,76009.52,0.0,0.96353,3e-05,5.49245]
[1777537416464,42.51,76009.2,0.0,0.96352,3e-05,5.4927]
[1777537419493,42.51,76008.73,0.0,0.96352,3e-05,5.49347]
[1777537419576,42.51,76008.73,0.0,0.96352,3e-05,5.49347]
[1777537419677,42.51,76005.91,0.0,0.96345,3e-05,5.502]
[1777537420140,42.51,76005.91,0.0,0.96345,3e-05,5.502]
[1777537420328,42.51,76005.91,0.0,0.96345,3e-05,5.502]
[1777537424461,42.5,76006.93,0.0,0.96348,3e-05,5.4974]
[1777537424575,42.5,76006.93,0.0,0.96348,3e-05,5.4974]
[1777537428829,42.5,76008.0,0.0,0.96353,3e-05,5.49189]
[1777537428899,42.5,76007.32,0.0,0.96351,3e-05,5.49374]
[1777537429111,42.5,76007.32,0.0,0.96351,3e-05,5.49374]
[1777537432825,42.49,76007.87,0.0,0.96354,3e-05,5.49115]
[1777537437305,42.49,76006.8,0.0,0.96352,3e-05,5.49275]
[1777537437326,42.49,76006.8,0.0,0.96352,3e-05,5.49275]
[1777537438005,42.49,76006.8,0.0,0.96352,3e-05,5.49275]
[1777537437611,42.49,76006.59,0.0,0.96352,3e-05,5.49306]
[1777537438830,42.49,76006.59,0.0,0.96352,3e-05,5.49306]
[1777537440825,42.48,76007.17,0.0,0.96357,3e-05,5.48693]
[1777537443964,42.46,76005.14,0.0,0.96358,3e-05,5.48556]
[1777537444065,42.46,76006.48,0.0,0.96362,3e-05,5.48077]
[1777537444081,42.46,76006.48,0.0,0.96362,3e-05,5.48077]
[1777537444661,42.46,76006.99,0.0,0.96364,3e-05,5.47873]
[1777537449972,42.45,76005.3,0.0,0.9636,3e-05,5.48286]
[1777537450073,42.45,76004.92,0.0,0.96359,3e-05,5.48375]
[1777537450827,42.45,76004.92,0.0,0.96359,3e-05,5.48375]
[1777537450830,42.45,76004.99,0.0,0.9636,3e-05,5.48315]
[1777537456745,42.45,76002.66,0.0,0.96355,3e-05,5.48864]
[1777537458829,42.45,76002.46,0.0,0.96355,3e-05,5.48893]
[1777537463963,42.44,76001.12,0.0,0.96353,3e-05,5.49151]
[1777537464538,42.44,76001.84,0.0,0.96355,3e-05,5.48876]
[1777537464576,42.44,76001.84,0.0,0.96355,3e-05,5.48876]
[1777537466831,42.44,76003.58,0.0,0.9636,3e-05,5.48229]
[1777537466923,42.44,76003.18,0.0,0.9636,3e-05,5.48326]
[1777537472367,42.43,76002.03,0.0,0.9636,3e-05,5.48265]
[1777537472576,42.43,76002.03,0.0,0.9636,3e-05,5.48265]
[1777537478899,42.43,76001.73,0.0,0.96361,3e-05,5.4812]
[1777537480030,42.43,76001.73,0.0,0.96361,3e-05,5.4812]
[1777537480075,42.43,76001.73,0.0,0.96361,3e-05,5.4812]
[1777537480913,42.43,76001.27,0.0,0.9636,3e-05,5.48203]
[1777537482338,42.42,76002.72,0.0,0.96364,3e-05,5.47689]
[1777537482575,42.42,76002.72,0.0,0.96364,3e-05,5.47689]
[1777537487962,42.42,76002.9,0.0,0.96366,3e-05,5.4743]
[1777537492997,42.42,76003.15,0.0,0.96368,3e-05,5.47185]
[1777537493170,42.42,76003.15,0.0,0.96368,3e-05,5.47185]
[1777537493325,42.42,76003.15,0.0,0.96368,3e-05,5.47185]
[1777537494003,42.41,76003.13,0.0,0.96369,3e-05,5.4716]
[1777537494214,42.41,76003.13,0.0,0.96369,3e-05,5.4716]
[1777537494327,42.41,76003.13,0.0,0.96369,3e-05,5.4716]
[1777537500051,42.41,76003.06,0.0,0.9637,3e-05,5.46997]
[1777537500288,42.41,76003.06,0.0,0.9637,3e-05,5.46997]
[1777537500340,42.41,76003.06,0.0,0.9637,3e-05,5.46997]
[1777537501027,42.41,76003.06,0.0,0.9637,3e-05,5.46997]
[1777537501075,42.41,76003.06,0.0,0.9637,3e-05,5.46997]
[1777537501128,42.41,76002.8,0.0,0.96369,3e-05,5.47052]
[1777537504079,42.4,76007.85,0.0,0.96386,3e-05,5.45029]
[1777537505087,42.39,76012.28,0.0,0.964,3e-05,5.43307]
[1777537505197,42.39,76012.28,0.0,0.964,3e-05,5.43307]
[1777537505327,42.39,76012.28,0.0,0.964,3e-05,5.43307]
[1777537511128,42.37,76015.41,0.0,0.96418,3e-05,5.41174]
[1777537511973,42.37,76015.41,0.0,0.96418,3e-05,5.41174]
[1777537512075,42.37,76015.41,0.0,0.96418,3e-05,5.41174]
[1777537512832,42.36,76015.77,0.0,0.9642,3e-05,5.4087]
[1777537513143,42.36,76015.72,0.0,0.96422,3e-05,5.40706]
[1777537515166,42.36,76015.72,0.0,0.96422,3e-05,5.40706]
[1777537515171,42.35,76090.03,0.0,0.96619,3e-05,5.16572]
[1777537516177,42.35,76111.75,0.0,0.96674,3e-05,5.09762]
[1777537516649,42.35,76111.75,0.0,0.96674,3e-05,5.09762]
[1777537518139,42.35,76111.75,0.0,0.96674,3e-05,5.09762]
[1777537517185,42.35,76114.57,0.0,0.96682,3e-05,5.0888]
[1777537519076,42.35,76114.57,0.0,0.96682,3e-05,5.0888]
[1777537519081,42.36,76116.92,0.0,0.96687,3e-05,5.08204]
[1777537519198,42.36,76120.46,0.0,0.96696,3e-05,5.07094]
[1777537524233,42.37,76123.98,0.0,0.96702,3e-05,5.06339]
[1777537525240,42.37,76128.44,0.0,0.96713,3e-05,5.05017]
[1777537526247,42.37,76131.5,0.0,0.9672,3e-05,5.04152]
[1777537527254,42.37,76134.88,0.0,0.96727,3e-05,5.03201]
[1777537532289,42.39,76135.7,0.0,0.96727,3e-05,5.03219]
[1777537537325,42.4,76135.62,0.0,0.96723,3e-05,5.0368]
[1777537538332,42.4,76129.86,0.0,0.96708,3e-05,5.0555]
[1777537540345,42.4,76127.55,0.0,0.96702,3e-05,5.0634]
[1777537543107,42.4,76127.55,0.0,0.96702,3e-05,5.0634]
[1777537543325,42.4,76127.59,0.0,0.96702,3e-05,5.06335]
[1777537548401,42.4,76126.73,0.0,0.96699,3e-05,5.06657]
[1777537553966,42.4,76126.68,0.0,0.96699,3e-05,5.06681]
[1777537554067,42.4,76122.2,0.0,0.96688,3e-05,5.08085]
[1777537554444,42.4,76119.0,0.0,0.9668,3e-05,5.09088]
[1777537556079,42.4,76119.0,0.0,0.9668,3e-05,5.09088]
[1777537557006,42.4,76120.28,0.0,0.96683,3e-05,5.08683]
[1777537557076,42.4,76120.28,0.0,0.96683,3e-05,5.08683]
[1777537557178,42.4,76121.12,0.0,0.96685,3e-05,5.08419]
[1777537557465,42.4,76123.61,0.0,0.96691,3e-05,5.07639]
[1777537558472,42.4,76126.13,0.0,0.96698,3e-05,5.06851]
[1777537560486,42.4,76123.39,0.0,0.96691,3e-05,5.07711]
[1777537561493,42.4,76121.17,0.0,0.96685,3e-05,5.08406]
[1777537566528,42.4,76124.03,0.0,0.96692,3e-05,5.07504]
[1777537568983,42.4,76126.62,0.0,0.96699,3e-05,5.06696]
[1777537572922,42.4,76125.42,0.0,0.96696,3e-05,5.07073]
[1777537573075,42.4,76125.42,0.0,0.96696,3e-05,5.07073]
[1777537573164,42.4,76122.48,0.0,0.96688,3e-05,5.07993]
[1777537575592,42.4,76119.64,0.0,0.96681,3e-05,5.08879]
[1777537576599,42.4,76108.48,0.0,0.96653,3e-05,5.12385]
[1777537577606,42.4,76104.41,0.0,0.96643,3e-05,5.13583]
[1777537582640,42.39,76104.57,0.0,0.96647,3e-05,5.13049]
[1777537586669,42.38,76098.2,0.0,0.96634,3e-05,5.14706]
[1777537591705,42.38,76097.51,0.0,0.96634,3e-05,5.14611]
[1777537595732,42.38,76089.78,0.0,0.96615,3e-05,5.17017]
[1777537596739,42.37,76084.59,0.0,0.96602,3e-05,5.18522]
[1777537601774,42.35,76083.68,0.0,0.96606,3e-05,5.18]
[1777537604798,42.34,76075.14,0.0,0.96588,3e-05,5.20284]
[1777537606812,42.34,76071.71,0.0,0.96579,3e-05,5.21346]
[1777537609832,42.33,76069.17,0.0,0.96574,3e-05,5.21933]
[1777537611847,42.33,76066.28,0.0,0.96567,3e-05,5.22819]
[1777537612854,42.33,76064.28,0.0,0.96562,3e-05,5.23439]
[1777537617889,42.33,76064.97,0.0,0.96565,3e-05,5.23106]
[1777537622244,42.33,76064.72,0.0,0.96565,3e-05,5.23117]
[1777537622327,42.33,76064.53,0.0,0.96564,3e-05,5.23156]
[1777537623931,42.33,76061.53,0.0,0.96557,3e-05,5.24072]
[1777537624938,42.33,76059.13,0.0,0.96551,3e-05,5.24818]
[1777537626353,42.33,76057.48,0.0,0.96547,3e-05,5.25324]
[1777537626576,42.33,76057.48,0.0,0.96547,3e-05,5.25324]
[1777537628350,42.32,76056.51,0.0,0.96544,3e-05,5.25582]
[1777537628578,42.32,76056.51,0.0,0.96544,3e-05,5.25582]
[1777537628966,42.32,76054.21,0.0,0.96539,3e-05,5.26294]
[1777537631987,42.32,76057.43,0.0,0.96548,3e-05,5.25144]
[1777537632994,42.32,76059.57,0.0,0.96554,3e-05,5.24429]
[1777537634435,42.32,76059.87,0.0,0.96555,3e-05,5.24307]
[1777537634579,42.32,76059.87,0.0,0.96555,3e-05,5.24307]
[1777537640226,42.3,76059.61,0.0,0.96561,3e-05,5.23587]
[1777537640043,42.3,76057.73,0.0,0.96556,3e-05,5.24165]
[1777537643161,42.3,76057.64,0.0,0.96556,3e-05,5.24142]
[1777537643338,42.3,76057.66,0.0,0.96556,3e-05,5.2411]
[1777537644078,42.3,76057.66,0.0,0.96556,3e-05,5.2411]
[1777537644135,42.3,76057.62,0.0,0.96556,3e-05,5.24097]
[1777537646085,42.29,76061.09,0.0,0.96566,3e-05,5.22933]
[1777537651120,42.29,76060.29,0.0,0.96566,3e-05,5.22809]
[1777537652761,42.29,76060.79,0.0,0.96568,3e-05,5.22625]
[1777537652833,42.29,76060.79,0.0,0.96568,3e-05,5.22625]
[1777537656922,42.29,76059.29,0.0,0.96565,3e-05,5.2301]
[1777537657079,42.29,76059.29,0.0,0.96565,3e-05,5.2301]
[1777537657161,42.29,76058.11,0.0,0.96562,3e-05,5.23363]
[1777537658169,42.29,76055.35,0.0,0.96555,3e-05,5.24224]
[1777537658557,42.29,76055.35,0.0,0.96555,3e-05,5.24224]
[1777537658580,42.29,76055.35,0.0,0.96555,3e-05,5.24224]
[1777537662968,42.28,76056.62,0.0,0.96559,3e-05,5.23709]
[1777537663079,42.28,76056.62,0.0,0.96559,3e-05,5.23709]
[1777537663204,42.28,76056.02,0.0,0.96558,3e-05,5.23876]
[1777537664681,42.28,76056.01,0.0,0.96558,3e-05,5.23853]
[1777537664829,42.28,76056.01,0.0,0.96558,3e-05,5.23853]
[1777537670253,42.28,76056.82,0.0,0.96561,3e-05,5.23439]
[1777537670927,42.28,76056.82,0.0,0.96561,3e-05,5.23439]
[1777537672267,42.28,76049.48,0.0,0.96542,3e-05,5.25747]
[1777537674093,42.28,76047.67,0.0,0.96538,3e-05,5.26301]
[1777537674281,42.28,76047.97,0.0,0.96539,3e-05,5.26174]
[1777537674528,42.28,76047.97,0.0,0.96539,3e-05,5.26174]
[1777537674577,42.28,76047.97,0.0,0.96539,3e-05,5.26174]
[1777537680323,42.27,76046.16,0.0,0.96535,3e-05,5.26579]
[1777537681372,42.27,76045.03,0.0,0.96533,3e-05,5.26913]
[1777537682337,42.27,76041.84,0.0,0.96525,3e-05,5.27912]
[1777537684075,42.27,76043.38,0.0,0.96529,3e-05,5.27383]
[1777537684351,42.27,76048.72,0.0,0.96543,3e-05,5.2563]
[1777537686472,42.27,76049.99,0.0,0.96547,3e-05,5.25166]
[1777537686578,42.27,76049.99,0.0,0.96547,3e-05,5.25166]
[1777537688142,42.27,76049.99,0.0,0.96547,3e-05,5.25166]
[1777537688326,42.27,76049.99,0.0,0.96547,3e-05,5.25166]
[1777537688234,42.27,76051.0,0.0,0.9655,3e-05,5.24788]
[1777537688379,42.27,76050.45,0.0,0.96549,3e-05,5.24964]
[1777537691227,42.27,76051.28,0.0,0.96551,3e-05,5.24671]
[1777537691326,42.27,76051.28,0.0,0.96551,3e-05,5.24671]
[1777537692407,42.26,76058.47,0.0,0.9657,3e-05,5.22286]
[1777537696085,42.26,76058.94,0.0,0.96572,3e-05,5.22092]
[1777537696327,42.26,76058.94,0.0,0.96572,3e-05,5.22092]
[1777537701470,42.26,76059.4,0.0,0.96574,3e-05,5.21792]
[1777537704080,42.26,76057.91,0.0,0.96571,3e-05,5.22248]
[1777537704094,42.26,76052.24,0.0,0.96556,3e-05,5.2402]
[1777537706327,42.26,76051.62,0.0,0.96555,3e-05,5.24219]
[1777537706576,42.26,76052.22,0.0,0.96556,3e-05,5.24]
[1777537712550,42.25,76053.13,0.0,0.96562,3e-05,5.23273]
[1777537714184,42.25,76053.13,0.0,0.96562,3e-05,5.23273]
[1777537714330,42.25,76053.13,0.0,0.96562,3e-05,5.23273]
[1777537714286,42.25,76053.74,0.0,0.96564,3e-05,5.23029]
[1777537714564,42.25,76053.44,0.0,0.96563,3e-05,5.23125]
[1777537717350,42.25,76054.26,0.0,0.96565,3e-05,5.22837]
[1777537717578,42.25,76054.18,0.0,0.96565,3e-05,5.22816]
[1777537722620,42.25,76051.43,0.0,0.96559,3e-05,5.23579]
[1777537728075,42.24,76051.36,0.0,0.9656,3e-05,5.23503]
[1777537728328,42.24,76051.36,0.0,0.9656,3e-05,5.23503]
[1777537728318,42.24,76051.06,0.0,0.96559,3e-05,5.2355]
[1777537728663,42.24,76050.91,0.0,0.96559,3e-05,5.23598]
[1777537731091,42.24,76049.71,0.0,0.96556,3e-05,5.23959]
[1777537731327,42.24,76049.71,0.0,0.96556,3e-05,5.23959]
[1777537734939,42.24,76050.48,0.0,0.96559,3e-05,5.23612]
[1777537737713,42.24,76050.15,0.0,0.96559,3e-05,5.23644]
[1777537737830,42.24,76050.15,0.0,0.96559,3e-05,5.23644]
[1777537738084,42.24,76050.15,0.0,0.96559,3e-05,5.23644]
[1777537738186,42.24,76049.97,0.0,0.96559,3e-05,5.23653]
[1777537743769,42.23,76049.73,0.0,0.96559,3e-05,5.23609]
[1777537747164,42.23,76049.4,0.0,0.96558,3e-05,5.23666]
[1777537747330,42.23,76049.4,0.0,0.96558,3e-05,5.23666]
[1777537750818,42.23,76051.71,0.0,0.96565,3e-05,5.22805]
[1777537753388,42.23,76051.55,0.0,0.96565,3e-05,5.22834]
[1777537753580,42.23,76051.97,0.0,0.96567,3e-05,5.22654]
[1777537754081,42.23,76051.97,0.0,0.96567,3e-05,5.22654]
[1777537754089,42.23,76049.85,0.0,0.96561,3e-05,5.23335]
[1777537760187,42.22,76049.91,0.0,0.96562,3e-05,5.23199]
[1777537760333,42.22,76049.91,0.0,0.96562,3e-05,5.23199]
[1777537765923,42.22,76049.33,0.0,0.96562,3e-05,5.23225]
[1777537767073,42.22,76049.33,0.0,0.96562,3e-05,5.23225]
[1777537767327,42.22,76049.33,0.0,0.96562,3e-05,5.23225]
[1777537767428,42.22,76048.99,0.0,0.96561,3e-05,5.23288]
[1777537768053,42.22,76048.99,0.0,0.96561,3e-05,5.23288]
[1777537768084,42.22,76048.99,0.0,0.96561,3e-05,5.23288]
[1777537774151,42.22,76050.03,0.0,0.96567,3e-05,5.22583]
[1777537774329,42.22,76050.03,0.0,0.96567,3e-05,5.22583]
[1777537774430,42.22,76049.65,0.0,0.96566,3e-05,5.22661]
[1777537775852,42.22,76050.42,0.0,0.96568,3e-05,5.22414]
[1777537776082,42.22,76050.42,0.0,0.96568,3e-05,5.22414]
[1777537779427,42.21,76051.34,0.0,0.96571,3e-05,5.22054]
[1777537781028,42.21,76055.39,0.0,0.96582,3e-05,5.20693]
[1777537781816,42.21,76055.39,0.0,0.96582,3e-05,5.20693]
[1777537781833,42.21,76055.39,0.0,0.96582,3e-05,5.20693]
[1777537782078,42.21,76055.39,0.0,0.96582,3e-05,5.20693]
[1777537782179,42.21,76054.88,0.0,0.96581,3e-05,5.20818]
[1777537785055,42.21,76052.69,0.0,0.96576,3e-05,5.21483]
[1777537790091,42.21,76053.21,0.0,0.96578,3e-05,5.21216]
[1777537795126,42.21,76050.39,0.0,0.96571,3e-05,5.22022]
[1777537796400,42.21,76050.39,0.0,0.96571,3e-05,5.22022]
[1777537796578,42.2,76049.32,0.0,0.96569,3e-05,5.22325]
[1777537802175,42.2,76048.61,0.0,0.96568,3e-05,5.22423]
[1777537802611,42.2,76048.61,0.0,0.96568,3e-05,5.22423]
[1777537802829,42.2,76048.61,0.0,0.96568,3e-05,5.22423]
[1777537804077,42.2,76049.63,0.0,0.96571,3e-05,5.22074]
[1777537804288,42.2,76049.08,0.0,0.96569,3e-05,5.2223]
[1777537806078,42.2,76048.7,0.0,0.96568,3e-05,5.22352]
[1777537806203,42.2,76048.68,0.0,0.96569,3e-05,5.22316]
[1777537809762,42.2,76048.46,0.0,0.96569,3e-05,5.22323]
[1777537809833,42.2,76048.46,0.0,0.96569,3e-05,5.22323]
[1777537815267,42.19,76048.56,0.0,0.9657,3e-05,5.22167]
[1777537816742,42.19,76048.1,0.0,0.96569,3e-05,5.22294]
[1777537816831,42.19,76048.1,0.0,0.96569,3e-05,5.22294]
[1777537818095,42.19,76049.04,0.0,0.96571,3e-05,5.21971]
[1777537818327,42.19,76049.04,0.0,0.96571,3e-05,5.21971]
[1777537818345,42.19,76047.9,0.0,0.96569,3e-05,5.22317]
[1777537820776,42.19,76048.13,0.0,0.96571,3e-05,5.22018]
[1777537820832,42.19,76048.13,0.0,0.96571,3e-05,5.22018]
[1777537825337,42.16,76050.9,0.0,0.96586,3e-05,5.20176]
[1777537826023,42.16,76050.9,0.0,0.96586,3e-05,5.20176]
[1777537826086,42.16,76050.9,0.0,0.96586,3e-05,5.20176]
[1777537826344,42.16,76051.69,0.0,0.96589,3e-05,5.19758]
[1777537826872,42.16,76051.69,0.0,0.96589,3e-05,5.19758]
[1777537827076,42.16,76051.69,0.0,0.96589,3e-05,5.19758]
[1777537829982,42.15,76051.25,0.0,0.96591,3e-05,5.1957]
[1777537830080,42.15,76051.25,0.0,0.96591,3e-05,5.1957]
[1777537830372,42.15,76050.93,0.0,0.9659,3e-05,5.19657]
[1777537831386,42.15,76047.65,0.0,0.96583,3e-05,5.20435]
[1777537832386,42.15,76040.64,0.0,0.96565,3e-05,5.2267]
[1777537832866,42.15,76040.64,0.0,0.96565,3e-05,5.2267]
[1777537833079,42.15,76040.64,0.0,0.96565,3e-05,5.2267]
[1777537835407,42.15,76036.6,0.0,0.96555,3e-05,5.23908]
[1777537837421,42.15,76034.31,0.0,0.96549,3e-05,5.24601]
[1777537838427,42.15,76042.25,0.0,0.9657,3e-05,5.2202]
[1777537839435,42.15,76046.41,0.0,0.96581,3e-05,5.20664]
[1777537840078,42.15,76046.41,0.0,0.96581,3e-05,5.20664]
[1777537840442,42.15,76048.06,0.0,0.96586,3e-05,5.20117]
[1777537841356,42.15,76048.06,0.0,0.96586,3e-05,5.20117]
[1777537841580,42.15,76048.14,0.0,0.96586,3e-05,5.20076]
[1777537846484,42.14,76042.5,0.0,0.96572,3e-05,5.21805]
[1777537847295,42.14,76042.5,0.0,0.96572,3e-05,5.21805]
[1777537847328,42.14,76042.5,0.0,0.96572,3e-05,5.21805]
[1777537847491,42.14,76037.62,0.0,0.96559,3e-05,5.23356]
[1777537849939,42.14,76036.42,0.0,0.96556,3e-05,5.23701]
[1777537850081,42.14,76036.42,0.0,0.96556,3e-05,5.23701]
[1777537850522,42.14,76032.48,0.0,0.96546,3e-05,5.2495]
[1777537851360,42.14,76032.48,0.0,0.96546,3e-05,5.2495]
[1777537851523,42.14,76031.12,0.0,0.96545,3e-05,5.25155]
[1777537851575,42.14,76031.12,0.0,0.96545,3e-05,5.25155]
[1777537852529,42.14,76030.45,0.0,0.96543,3e-05,5.25348]
[1777537856018,42.13,76029.76,0.0,0.96542,3e-05,5.25521]
[1777537856080,42.13,76029.76,0.0,0.96542,3e-05,5.25521]
[1777537858571,42.13,76024.88,0.0,0.96529,3e-05,5.26999]
[1777537860125,42.13,76024.88,0.0,0.96529,3e-05,5.26999]
[1777537860326,42.13,76024.88,0.0,0.96529,3e-05,5.26999]
[1777537860327,42.13,76023.64,0.0,0.96527,3e-05,5.27344]
[1777537861593,42.13,76019.87,0.0,0.96517,3e-05,5.28538]
[1777537863607,42.13,76025.13,0.0,0.96531,3e-05,5.26773]
[1777537864769,42.13,76025.13,0.0,0.96531,3e-05,5.26773]
[1777537864832,42.13,76025.13,0.0,0.96531,3e-05,5.26773]
[1777537864934,42.13,76027.49,0.0,0.96538,3e-05,5.25982]
[1777537870608,42.12,76028.36,0.0,0.96541,3e-05,5.25573]
[1777537870835,42.12,76028.36,0.0,0.96541,3e-05,5.25573]
[1777537872079,42.12,76027.77,0.0,0.9654,3e-05,5.25712]
[1777537872114,42.12,76027.62,0.0,0.96539,3e-05,5.25761]
[1777537877705,42.12,76028.59,0.0,0.96543,3e-05,5.25299]
[1777537882739,42.12,76028.13,0.0,0.96543,3e-05,5.25327]
[1777537883629,42.12,76028.13,0.0,0.96543,3e-05,5.25327]
[1777537883831,42.12,76028.13,0.0,0.96543,3e-05,5.25327]
[1777537889790,42.11,76025.81,0.0,0.96538,3e-05,5.25907]
[1777537893267,42.11,76026.09,0.0,0.96541,3e-05,5.25509]
[1777537893325,42.11,76026.09,0.0,0.96541,3e-05,5.25509]
[1777537893426,42.11,76026.05,0.0,0.96541,3e-05,5.25475]
[1777537895172,42.11,76026.05,0.0,0.96541,3e-05,5.25475]
[1777537895327,42.11,76026.05,0.0,0.96541,3e-05,5.25475]
[1777537895835,42.11,76021.34,0.0,0.96529,3e-05,5.26953]
[1777537898856,42.11,76018.73,0.0,0.96523,3e-05,5.27722]
[1777537900433,42.11,76018.73,0.0,0.96523,3e-05,5.27722]
[1777537900581,42.11,76018.73,0.0,0.96523,3e-05,5.27722]
[1777537900534,42.11,76018.96,0.0,0.96524,3e-05,5.27595]
[1777537901141,42.11,76018.96,0.0,0.96524,3e-05,5.27595]
[1777537901332,42.11,76018.96,0.0,0.96524,3e-05,5.27595]
[1777537901362,42.1,76018.55,0.0,0.96523,3e-05,5.27701]
[1777537903891,42.1,76021.4,0.0,0.96531,3e-05,5.26726]
[1777537906018,42.1,76022.39,0.0,0.96534,3e-05,5.26381]
[1777537906080,42.1,76022.39,0.0,0.96534,3e-05,5.26381]
[1777537906226,42.1,76020.86,0.0,0.9653,3e-05,5.26852]
[1777537907673,42.1,76022.38,0.0,0.96534,3e-05,5.26335]
[1777537907834,42.1,76022.38,0.0,0.96534,3e-05,5.26335]
[1777537912954,42.1,76021.3,0.0,0.96532,3e-05,5.26539]
[1777537916082,42.1,76021.42,0.0,0.96533,3e-05,5.26476]
[1777537916377,42.1,76023.03,0.0,0.96538,3e-05,5.25883]
[1777537917996,42.1,76022.85,0.0,0.96537,3e-05,5.25942]
[1777537918081,42.1,76022.85,0.0,0.96537,3e-05,5.25942]
[1777537919584,42.1,76023.65,0.0,0.9654,3e-05,5.25659]
[1777537920007,42.09,76024.75,0.0,0.96543,3e-05,5.25258]
[1777537921953,42.09,76024.11,0.0,0.96541,3e-05,5.25443]
[1777537922081,42.09,76024.11,0.0,0.96541,3e-05,5.25443]
[1777537922602,42.09,76024.11,0.0,0.96541,3e-05,5.25443]
[1777537922182,42.09,76024.95,0.0,0.96544,3e-05,5.25149]
[1777537922830,42.09,76024.95,0.0,0.96544,3e-05,5.25149]
[1777537927176,42.09,76026.89,0.0,0.9655,3e-05,5.24437]
[1777537927331,42.09,76026.89,0.0,0.9655,3e-05,5.24437]
[1777537927432,42.09,76029.07,0.0,0.96556,3e-05,5.23694]
[1777537929213,42.09,76032.77,0.0,0.96566,3e-05,5.22483]
[1777537930076,42.09,76032.77,0.0,0.96566,3e-05,5.22483]
[1777537930103,42.09,76032.45,0.0,0.96565,3e-05,5.2257]
[1777537932800,42.09,76033.14,0.0,0.96567,3e-05,5.22315]
[1777537932830,42.09,76033.14,0.0,0.96567,3e-05,5.22315]
[1777537935110,42.09,76030.03,0.0,0.96559,3e-05,5.23267]
[1777537939419,42.09,76030.25,0.0,0.9656,3e-05,5.23144]
[1777537939577,42.09,76030.25,0.0,0.9656,3e-05,5.23144]
[1777537939608,42.08,76030.98,0.0,0.96562,3e-05,5.22858]
[1777537940466,42.08,76030.98,0.0,0.96562,3e-05,5.22858]
[1777537940578,42.08,76030.98,0.0,0.96562,3e-05,5.22858]
[1777537943166,42.08,76035.13,0.0,0.96574,3e-05,5.2147]
[1777537944026,42.08,76035.13,0.0,0.96574,3e-05,5.2147]
[1777537944080,42.08,76035.13,0.0,0.96574,3e-05,5.2147]
[1777537944174,42.08,76037.41,0.0,0.9658,3e-05,5.2072]
[1777537944804,42.08,76037.41,0.0,0.9658,3e-05,5.2072]
[1777537944833,42.08,76037.41,0.0,0.9658,3e-05,5.2072]
[1777537950215,42.07,76036.25,0.0,0.9658,3e-05,5.20652]
[1777537951793,42.07,76035.02,0.0,0.96579,3e-05,5.20776]
[1777537952080,42.07,76035.02,0.0,0.96579,3e-05,5.20776]
[1777537952230,42.07,76036.26,0.0,0.96582,3e-05,5.20364]
[1777537953761,42.07,76035.35,0.0,0.9658,3e-05,5.20643]
[1777537953836,42.07,76035.35,0.0,0.9658,3e-05,5.20643]
[1777537956631,42.07,76036.33,0.0,0.96583,3e-05,5.20301]
[1777537956828,42.07,76035.45,0.0,0.9658,3e-05,5.2057]
[1777537962300,42.07,76037.31,0.0,0.96586,3e-05,5.1989]
[1777537963855,42.07,76037.39,0.0,0.96586,3e-05,5.1985]
[1777537964077,42.07,76037.39,0.0,0.96586,3e-05,5.1985]
[1777537964314,42.07,76036.95,0.0,0.96585,3e-05,5.19979]
[1777537969349,42.06,76035.47,0.0,0.96582,3e-05,5.20375]
[1777537972059,42.06,76036.22,0.0,0.96584,3e-05,5.20106]
[1777537972081,42.06,76036.22,0.0,0.96584,3e-05,5.20106]
[1777537972370,42.06,76036.29,0.0,0.96585,3e-05,5.20071]
[1777537972685,42.06,76036.29,0.0,0.96585,3e-05,5.20071]
[1777537972827,42.06,76036.29,0.0,0.96585,3e-05,5.20071]
[1777537978412,42.06,76035.71,0.0,0.96584,3e-05,5.20176]
[1777537979420,42.06,76035.71,0.0,0.96584,3e-05,5.20176]
[1777537979579,42.06,76035.71,0.0,0.96584,3e-05,5.20176]
[1777537980919,42.06,76036.51,0.0,0.96586,3e-05,5.19892]
[1777537981077,42.06,76036.51,0.0,0.96586,3e-05,5.19892]
[1777537981433,42.06,76038.19,0.0,0.9659,3e-05,5.19339]
[1777537984380,42.06,76037.34,0.0,0.96588,3e-05,5.19587]
[1777537984579,42.06,76037.34,0.0,0.96588,3e-05,5.19587]
[1777537988026,42.06,76036.42,0.0,0.96586,3e-05,5.19828]
[1777537988076,42.06,76036.42,0.0,0.96586,3e-05,5.19828]
[1777537988482,42.06,76036.32,0.0,0.96586,3e-05,5.19847]
[1777537993516,42.06,76036.35,0.0,0.96587,3e-05,5.19771]
[1777537995409,42.06,76037.15,0.0,0.96589,3e-05,5.195]
[1777537995578,42.06,76037.15,0.0,0.96589,3e-05,5.195]
[1777538001573,42.05,76036.76,0.0,0.96589,3e-05,5.19535]
[1777538002986,42.05,76036.39,0.0,0.96588,3e-05,5.19641]
[1777538003078,42.05,76036.39,0.0,0.96588,3e-05,5.19641]
[1777538004076,42.05,76037.57,0.0,0.96591,3e-05,5.19249]
[1777538004594,42.05,76037.36,0.0,0.96591,3e-05,5.19304]
[1777538009629,42.05,76037.04,0.0,0.9659,3e-05,5.19343]
[1777538012846,42.05,76036.84,0.0,0.96592,3e-05,5.19111]
[1777538013081,42.05,76036.84,0.0,0.96592,3e-05,5.19111]
[1777538013656,42.05,76040.23,0.0,0.96601,3e-05,5.18011]
[1777538014664,42.05,76043.32,0.0,0.96609,3e-05,5.17011]
[1777538016678,42.05,76049.54,0.0,0.96625,3e-05,5.15005]
[1777538016887,42.05,76049.54,0.0,0.96625,3e-05,5.15005]
[1777538017078,42.05,76049.54,0.0,0.96625,3e-05,5.15005]
[1777538017685,42.05,76050.71,0.0,0.96629,3e-05,5.14579]
[1777538017775,42.05,76050.71,0.0,0.96629,3e-05,5.14579]
[1777538017828,42.05,76050.71,0.0,0.96629,3e-05,5.14579]
[1777538023727,42.05,76057.97,0.0,0.96648,3e-05,5.12238]
[1777538024865,42.05,76057.97,0.0,0.96648,3e-05,5.12238]
[1777538025076,42.05,76057.97,0.0,0.96648,3e-05,5.12238]
[1777538025651,42.02,76063.37,0.0,0.96671,3e-05,5.09329]
[1777538026348,42.02,76063.37,0.0,0.96671,3e-05,5.09329]
[1777538026579,42.02,76063.37,0.0,0.96671,3e-05,5.09329]
[1777538028763,41.96,76068.07,0.0,0.96702,3e-05,5.05397]
[1777538031282,41.94,76068.56,0.0,0.9671,3e-05,5.04476]
[1777538032077,41.92,76067.97,0.0,0.96714,3e-05,5.03912]
[1777538032178,41.9,76068.48,0.0,0.96721,3e-05,5.03011]
[1777538033452,41.9,76068.48,0.0,0.96721,3e-05,5.03011]
[1777538033580,41.9,76068.48,0.0,0.96721,3e-05,5.03011]
[1777538037826,41.8,76070.49,0.0,0.96759,3e-05,4.98241]
[1777538040659,41.78,76078.88,0.0,0.96786,3e-05,4.94854]
[1777538041309,41.78,76078.88,0.0,0.96786,3e-05,4.94854]
[1777538041333,41.78,76078.88,0.0,0.96786,3e-05,4.94854]
[1777538041410,41.78,76081.67,0.0,0.96793,3e-05,4.93982]
[1777538042084,41.78,76081.67,0.0,0.96793,3e-05,4.93982]
[1777538042179,41.78,76081.65,0.0,0.96794,3e-05,4.93931]
[1777538046240,41.76,76083.02,0.0,0.96802,3e-05,4.92825]
[1777538046327,41.76,76083.02,0.0,0.96802,3e-05,4.92825]
[1777538051927,41.75,76084.33,0.0,0.96809,2e-05,4.92036]
[1777538057368,41.74,76082.92,0.0,0.96807,2e-05,4.92265]
[1777538057575,41.74,76082.92,0.0,0.96807,2e-05,4.92265]
[1777538057835,41.74,76083.27,0.0,0.96808,2e-05,4.9205]
[1777538058075,41.74,76083.27,0.0,0.96808,2e-05,4.9205]
[1777538058338,41.74,76083.2,0.0,0.96808,2e-05,4.92072]
[1777538064671,41.71,76083.42,0.0,0.96817,2e-05,4.90921]
[1777538065973,41.7,76083.61,0.0,0.96823,2e-05,4.90216]
[1777538066085,41.7,76083.61,0.0,0.96823,2e-05,4.90216]
[1777538066185,41.7,76083.82,0.0,0.96824,2e-05,4.90101]
[1777538068076,41.7,76083.69,0.0,0.96824,2e-05,4.90093]
[1777538072075,41.69,76082.57,0.0,0.96824,2e-05,4.89995]
[1777538074282,41.69,76078.87,0.0,0.96816,2e-05,4.90999]
[1777538075093,41.69,76072.92,0.0,0.96802,3e-05,4.92804]
[1777538076078,41.69,76072.92,0.0,0.96802,3e-05,4.92804]
[1777538076101,41.68,76070.04,0.0,0.96795,3e-05,4.93651]
[1777538080129,41.68,76066.64,0.0,0.96788,3e-05,4.94491]
[1777538081089,41.68,76066.64,0.0,0.96788,3e-05,4.94491]
[1777538081328,41.68,76066.64,0.0,0.96788,3e-05,4.94491]
[1777538081398,41.68,76067.37,0.0,0.9679,3e-05,4.94206]
[1777538082081,41.68,76067.37,0.0,0.9679,3e-05,4.94206]
[1777538086170,41.67,76062.53,0.0,0.9678,3e-05,4.95439]
[1777538089276,41.67,76061.37,0.0,0.96778,3e-05,4.95685]
[1777538089325,41.67,76061.37,0.0,0.96778,3e-05,4.95685]
[1777538095234,41.66,76063.12,0.0,0.96786,3e-05,4.94727]
[1777538096222,41.66,76063.12,0.0,0.96786,3e-05,4.94727]
[1777538096241,41.65,76063.97,0.0,0.96789,3e-05,4.94403]
[1777538097045,41.65,76063.97,0.0,0.96789,3e-05,4.94403]
[1777538097076,41.65,76063.97,0.0,0.96789,3e-05,4.94403]
[1777538098255,41.65,76069.57,0.0,0.96803,3e-05,4.92538]
[1777538099262,41.65,76073.0,0.0,0.96812,3e-05,4.91414]
[1777538101504,41.65,76073.87,0.0,0.96815,2e-05,4.91091]
[1777538101578,41.65,76073.87,0.0,0.96815,2e-05,4.91091]
[1777538103207,41.65,76072.62,0.0,0.96813,3e-05,4.9138]
[1777538103325,41.65,76072.62,0.0,0.96813,3e-05,4.9138]
[1777538103426,41.65,76071.82,0.0,0.96811,3e-05,4.91579]
[1777538104296,41.64,76067.96,0.0,0.96802,3e-05,4.92734]
[1777538105307,41.64,76064.36,0.0,0.96793,3e-05,4.93808]
[1777538106683,41.64,76064.36,0.0,0.96793,3e-05,4.93808]
[1777538106825,41.64,76064.02,0.0,0.96793,3e-05,4.93804]
[1777538110342,41.64,76067.07,0.0,0.96802,3e-05,4.92686]
[1777538110957,41.64,76067.07,0.0,0.96802,3e-05,4.92686]
[1777538111083,41.64,76067.07,0.0,0.96802,3e-05,4.92686]
[1777538111488,41.64,76067.07,0.0,0.96802,3e-05,4.92686]
[1777538111577,41.64,76067.07,0.0,0.96802,3e-05,4.92686]
[1777538111589,41.63,76069.4,0.0,0.96809,3e-05,4.9185]
[1777538116919,41.63,76068.55,0.0,0.96808,3e-05,4.91909]
[1777538117872,41.63,76068.28,0.0,0.96808,3e-05,4.91942]
[1777538118077,41.63,76068.28,0.0,0.96808,3e-05,4.91942]
[1777538118398,41.63,76068.22,0.0,0.96808,3e-05,4.91909]
[1777538123674,41.62,76068.09,0.0,0.9681,3e-05,4.91743]
[1777538123826,41.62,76068.09,0.0,0.9681,3e-05,4.91743]
[1777538125448,41.62,76064.81,0.0,0.96803,3e-05,4.92616]
[1777538128079,41.61,76066.34,0.0,0.96807,3e-05,4.92033]
[1777538128226,41.61,76066.34,0.0,0.96807,3e-05,4.92033]
[1777538128329,41.61,76066.34,0.0,0.96807,3e-05,4.92033]
[1777538128469,41.61,76065.23,0.0,0.96805,3e-05,4.92329]
[1777538133504,41.61,76063.55,0.0,0.96804,3e-05,4.92343]
[1777538134383,41.61,76063.55,0.0,0.96804,3e-05,4.92343]
[1777538134578,41.61,76063.55,0.0,0.96804,3e-05,4.92343]
[1777538134677,41.6,76063.89,0.0,0.96806,3e-05,4.92133]
[1777538136692,41.6,76063.79,0.0,0.96806,3e-05,4.92112]
[1777538136829,41.6,76063.79,0.0,0.96806,3e-05,4.92112]
[1777538140553,41.6,76061.14,0.0,0.96801,3e-05,4.92733]
[1777538141022,41.6,76061.14,0.0,0.96801,3e-05,4.92733]
[1777538141085,41.6,76061.14,0.0,0.96801,3e-05,4.92733]
[1777538141560,41.59,76059.3,0.0,0.96797,3e-05,4.93204]
[1777538143426,41.59,76058.86,0.0,0.96797,3e-05,4.93289]
[1777538143580,41.59,76058.86,0.0,0.96797,3e-05,4.93289]
[1777538145219,41.59,76058.7,0.0,0.96797,3e-05,4.93232]
[1777538146075,41.59,76058.86,0.0,0.96798,3e-05,4.93128]
[1777538146595,41.59,76058.85,0.0,0.96798,3e-05,4.93078]
[1777538148609,41.58,76061.3,0.0,0.96805,3e-05,4.92204]
[1777538150661,41.58,76062.0,0.0,0.96807,3e-05,4.91934]
[1777538150830,41.58,76062.0,0.0,0.96807,3e-05,4.91934]
[1777538156665,41.57,76062.32,0.0,0.96811,3e-05,4.91479]
[1777538161700,41.57,76060.83,0.0,0.96809,3e-05,4.91693]
[1777538164802,41.57,76061.0,0.0,0.9681,3e-05,4.91539]
[1777538164829,41.57,76061.0,0.0,0.9681,3e-05,4.91539]
[1777538166075,41.56,76061.16,0.0,0.96812,3e-05,4.91389]
[1777538166735,41.56,76060.63,0.0,0.96811,3e-05,4.91504]
[1777538169756,41.56,76056.7,0.0,0.96802,3e-05,4.92584]
[1777538171080,41.56,76057.15,0.0,0.96804,3e-05,4.92391]
[1777538171326,41.56,76057.15,0.0,0.96804,3e-05,4.92391]
[1777538176805,41.55,76056.4,0.0,0.96804,3e-05,4.92317]
[1777538178431,41.55,76056.84,0.0,0.96806,3e-05,4.92128]
[1777538178575,41.55,76056.84,0.0,0.96806,3e-05,4.92128]
[1777538178819,41.55,76056.79,0.0,0.96806,3e-05,4.92093]
[1777538181164,41.54,76056.94,0.0,0.96807,3e-05,4.91945]
[1777538181327,41.54,76056.94,0.0,0.96807,3e-05,4.91945]
[1777538186874,41.54,76057.59,0.0,0.96811,3e-05,4.91441]
[1777538192282,41.53,76058.87,0.0,0.96816,3e-05,4.90846]
[1777538192326,41.53,76058.87,0.0,0.96816,3e-05,4.90846]
[1777538192563,41.53,76058.83,0.0,0.96818,3e-05,4.90561]
[1777538194325,41.53,76058.8,0.0,0.96818,3e-05,4.90522]
[1777538194581,41.53,76058.8,0.0,0.96818,3e-05,4.90522]
[1777538197984,41.52,76059.01,0.0,0.9682,3e-05,4.90267]
[1777538199712,41.52,76059.1,0.0,0.9682,3e-05,4.90192]
[1777538199829,41.52,76059.1,0.0,0.9682,3e-05,4.90192]
[1777538200075,41.52,76059.95,0.0,0.96823,3e-05,4.89833]
[1777538200973,41.52,76059.93,0.0,0.96824,3e-05,4.89793]
[1777538206009,41.51,76059.84,0.0,0.96825,3e-05,4.89591]
[1777538211044,41.51,76059.09,0.0,0.96825,3e-05,4.89596]
[1777538216879,41.5,76059.93,0.0,0.96829,3e-05,4.89152]
[1777538217076,41.5,76059.86,0.0,0.96829,2e-05,4.89084]
[1777538222080,41.5,76059.93,0.0,0.96831,2e-05,4.88839]
[1777538222121,41.5,76065.49,0.0,0.96845,2e-05,4.87106]
[1777538223128,41.49,76070.65,0.0,0.96858,2e-05,4.8546]
[1777538224135,41.49,76067.47,0.0,0.96851,2e-05,4.8641]
[1777538225529,41.49,76067.47,0.0,0.96851,2e-05,4.8641]
[1777538225584,41.49,76067.47,0.0,0.96851,2e-05,4.8641]
[1777538226149,41.49,76063.85,0.0,0.96842,2e-05,4.87456]
[1777538228522,41.49,76061.9,0.0,0.96838,2e-05,4.88022]
[1777538228587,41.49,76061.9,0.0,0.96838,2e-05,4.88022]
[1777538228623,41.49,76058.71,0.0,0.9683,2e-05,4.8893]
[1777538232248,41.49,76058.21,0.0,0.9683,3e-05,4.88997]
[1777538232325,41.49,76058.21,0.0,0.9683,3e-05,4.88997]
[1777538232349,41.49,76057.65,0.0,0.96829,3e-05,4.89127]
[1777538236558,41.48,76057.51,0.0,0.96829,3e-05,4.89037]
[1777538236588,41.48,76057.51,0.0,0.96829,3e-05,4.89037]
[1777538242261,41.47,76058.45,0.0,0.96834,2e-05,4.88438]
[1777538245281,41.47,76061.07,0.0,0.96842,2e-05,4.87492]
[1777538246101,41.47,76061.07,0.0,0.96842,2e-05,4.87492]
[1777538246330,41.47,76061.07,0.0,0.96842,2e-05,4.87492]
[1777538246332,41.47,76061.46,0.0,0.96843,2e-05,4.87329]
[1777538247778,41.47,76061.46,0.0,0.96843,2e-05,4.87329]
[1777538247829,41.47,76061.46,0.0,0.96843,2e-05,4.87329]
[1777538249310,41.47,76064.46,0.0,0.96851,2e-05,4.86272]
[1777538250974,41.47,76064.6,0.0,0.96852,2e-05,4.86189]
[1777538251558,41.47,76064.6,0.0,0.96852,2e-05,4.86189]
[1777538251581,41.47,76064.6,0.0,0.96852,2e-05,4.86189]
[1777538252076,41.46,76063.61,0.0,0.96852,2e-05,4.86169]
[1777538252331,41.46,76064.46,0.0,0.96854,2e-05,4.85904]
[1777538256566,41.46,76064.47,0.0,0.96855,2e-05,4.85786]
[1777538256581,41.46,76064.47,0.0,0.96855,2e-05,4.85786]
[1777538261396,41.46,76067.36,0.0,0.96864,2e-05,4.84661]
[1777538262172,41.46,76067.36,0.0,0.96864,2e-05,4.84661]
[1777538262330,41.46,76067.36,0.0,0.96864,2e-05,4.84661]
[1777538266080,41.45,76067.85,0.0,0.96866,2e-05,4.84364]
[1777538266429,41.45,76067.74,0.0,0.96866,2e-05,4.84362]
[1777538271200,41.45,76067.9,0.0,0.96868,2e-05,4.84169]
[1777538271330,41.45,76067.9,0.0,0.96868,2e-05,4.84169]
[1777538277506,41.44,76067.99,0.0,0.9687,2e-05,4.83892]
[1777538278576,41.44,76067.99,0.0,0.9687,2e-05,4.83892]
[1777538278831,41.44,76067.99,0.0,0.9687,2e-05,4.83892]
[1777538278930,41.44,76067.88,0.0,0.9687,2e-05,4.83855]
[1777538279821,41.44,76067.88,0.0,0.9687,2e-05,4.83855]
[1777538280079,41.44,76067.99,0.0,0.96871,2e-05,4.83785]
[1777538284941,41.44,76065.23,0.0,0.96865,2e-05,4.84536]
[1777538285075,41.43,76065.04,0.0,0.96864,2e-05,4.84559]
[1777538285894,41.43,76065.04,0.0,0.96864,2e-05,4.84559]
[1777538285935,41.43,76065.45,0.0,0.96866,2e-05,4.84359]
[1777538286080,41.43,76065.45,0.0,0.96866,2e-05,4.84359]
[1777538290948,41.43,76065.45,0.0,0.96867,2e-05,4.8425]
[1777538292095,41.43,76066.31,0.0,0.9687,2e-05,4.83911]
[1777538292265,41.43,76066.31,0.0,0.9687,2e-05,4.83911]
[1777538292328,41.43,76066.31,0.0,0.9687,2e-05,4.83911]
[1777538292611,41.43,76066.13,0.0,0.96869,2e-05,4.83931]
[1777538297645,41.42,76065.79,0.0,0.9687,2e-05,4.83861]
[1777538302681,41.42,76066.24,0.0,0.96872,2e-05,4.83546]
[1777538304077,41.42,76065.97,0.0,0.96872,2e-05,4.8356]
[1777538304436,41.42,76065.97,0.0,0.96872,2e-05,4.8356]
[1777538304578,41.42,76065.97,0.0,0.96872,2e-05,4.8356]
[1777538306929,41.41,76066.07,0.0,0.96873,2e-05,4.83425]
[1777538312751,41.41,76066.84,0.0,0.96878,2e-05,4.82734]
[1777538314085,41.41,76066.08,0.0,0.96877,2e-05,4.82936]
[1777538314326,41.41,76066.08,0.0,0.96877,2e-05,4.82936]
[1777538314765,41.41,76066.23,0.0,0.96877,2e-05,4.82856]
[1777538315076,41.41,76066.23,0.0,0.96877,2e-05,4.82856]
[1777538315329,41.41,76066.23,0.0,0.96877,2e-05,4.82856]
[1777538316779,41.41,76070.71,0.0,0.96889,2e-05,4.81402]
[1777538321377,41.4,76070.64,0.0,0.9689,2e-05,4.813]
[1777538321577,41.4,76070.64,0.0,0.9689,2e-05,4.813]
[1777538321814,41.4,76071.47,0.0,0.96892,2e-05,4.81012]
[1777538322821,41.4,76073.54,0.0,0.96897,2e-05,4.80341]
[1777538323311,41.4,76073.54,0.0,0.96897,2e-05,4.80341]
[1777538323326,41.4,76073.54,0.0,0.96897,2e-05,4.80341]
[1777538327856,41.4,76078.39,0.0,0.9691,2e-05,4.78703]
[1777538328862,41.4,76083.23,0.0,0.96923,2e-05,4.77187]
[1777538330295,41.4,76084.51,0.0,0.96926,2e-05,4.7677]
[1777538330329,41.4,76084.51,0.0,0.96926,2e-05,4.7677]
[1777538331884,41.39,76088.88,0.0,0.96937,2e-05,4.75385]
[1777538333898,41.39,76091.51,0.0,0.96944,2e-05,4.7454]
[1777538334081,41.39,76091.51,0.0,0.96944,2e-05,4.7454]
[1777538334905,41.39,76101.1,0.0,0.96967,2e-05,4.7159]
[1777538335911,41.39,76103.06,0.0,0.96972,2e-05,4.70979]
[1777538338090,41.39,76104.3,0.0,0.96975,2e-05,4.70577]
[1777538338933,41.39,76105.56,0.0,0.96978,2e-05,4.70182]
[1777538341203,41.39,76106.51,0.0,0.9698,2e-05,4.69872]
[1777538341326,41.39,76106.51,0.0,0.9698,2e-05,4.69872]
[1777538345982,41.39,76102.11,0.0,0.9697,2e-05,4.71167]
[1777538346989,41.39,76099.16,0.0,0.96963,2e-05,4.72056]
[1777538347491,41.39,76099.16,0.0,0.96963,2e-05,4.72056]
[1777538347575,41.39,76099.16,0.0,0.96963,2e-05,4.72056]
[1777538347996,41.39,76099.47,0.0,0.96964,2e-05,4.71949]
[1777538349259,41.39,76099.38,0.0,0.96964,2e-05,4.71965]
[1777538349328,41.39,76099.38,0.0,0.96964,2e-05,4.71965]
[1777538352395,41.39,76097.75,0.0,0.9696,2e-05,4.72425]
[1777538352578,41.39,76097.75,0.0,0.9696,2e-05,4.72425]
[1777538353031,41.39,76098.08,0.0,0.96961,2e-05,4.72311]
[1777538353658,41.39,76098.08,0.0,0.96961,2e-05,4.72311]
[1777538353831,41.39,76098.08,0.0,0.96961,2e-05,4.72311]
[1777538356052,41.39,76100.6,0.0,0.96968,2e-05,4.71503]
[1777538358593,41.39,76101.67,0.0,0.9697,2e-05,4.71152]
[1777538358836,41.39,76101.67,0.0,0.9697,2e-05,4.71152]
[1777538362076,41.39,76103.22,0.0,0.96974,2e-05,4.70656]
[1777538362093,41.39,76102.24,0.0,0.96972,2e-05,4.70932]
[1777538367129,41.38,76101.99,0.0,0.96972,2e-05,4.70951]
[1777538372571,41.38,76100.69,0.0,0.96971,2e-05,4.71058]
[1777538372575,41.38,76100.69,0.0,0.96971,2e-05,4.71058]
[1777538376192,41.38,76095.11,0.0,0.96958,2e-05,4.72697]
[1777538381227,41.38,76095.05,0.0,0.96958,2e-05,4.72639]
[1777538383980,41.38,76094.85,0.0,0.96958,2e-05,4.72684]
[1777538384074,41.38,76094.85,0.0,0.96958,2e-05,4.72684]
[1777538384082,41.38,76094.89,0.0,0.96958,2e-05,4.72641]
[1777538385005,41.38,76094.89,0.0,0.96958,2e-05,4.72641]
[1777538385079,41.38,76094.89,0.0,0.96958,2e-05,4.72641]
[1777538389076,41.38,76094.99,0.0,0.96959,2e-05,4.72564]
[1777538389330,41.38,76094.88,0.0,0.96958,2e-05,4.72583]
[1777538389913,41.38,76094.88,0.0,0.96958,2e-05,4.72583]
[1777538390077,41.38,76094.88,0.0,0.96958,2e-05,4.72583]
[1777538390002,41.38,76093.52,0.0,0.96955,2e-05,4.72967]
[1777538390290,41.38,76093.37,0.0,0.96955,2e-05,4.73013]
[1777538394517,41.37,76094.85,0.0,0.96959,2e-05,4.72512]
[1777538394584,41.37,76094.85,0.0,0.96959,2e-05,4.72512]
[1777538400360,41.37,76096.37,0.0,0.96963,2e-05,4.71945]
[1777538402559,41.37,76096.41,0.0,0.96964,2e-05,4.71918]
[1777538402578,41.37,76096.41,0.0,0.96964,2e-05,4.71918]
[1777538404075,41.37,76095.75,0.0,0.96962,2e-05,4.72105]
[1777538404388,41.37,76095.8,0.0,0.96963,2e-05,4.7206]
[1777538408416,41.37,76092.18,0.0,0.96954,2e-05,4.73105]
[1777538409411,41.37,76092.18,0.0,0.96954,2e-05,4.73105]
[1777538409577,41.37,76092.18,0.0,0.96954,2e-05,4.73105]
[1777538409666,41.37,76087.35,0.0,0.96943,2e-05,4.74567]
[1777538410430,41.37,76082.29,0.0,0.9693,2e-05,4.76101]
[1777538413451,41.37,76080.05,0.0,0.96926,2e-05,4.76722]
[1777538418407,41.36,76082.15,0.0,0.96931,2e-05,4.75987]
[1777538418583,41.36,76082.15,0.0,0.96931,2e-05,4.75987]
[1777538419003,41.36,76082.15,0.0,0.96931,2e-05,4.75987]
[1777538419077,41.36,76082.15,0.0,0.96931,2e-05,4.75987]
[1777538419036,41.36,76082.08,0.0,0.96932,2e-05,4.75967]
[1777538420500,41.36,76089.16,0.0,0.96949,2e-05,4.73776]
[1777538422805,41.36,76089.34,0.0,0.96949,2e-05,4.73704]
[1777538422830,41.36,76089.34,0.0,0.96949,2e-05,4.73704]
[1777538423967,41.36,76089.36,0.0,0.9695,2e-05,4.73664]
[1777538424081,41.36,76089.36,0.0,0.9695,2e-05,4.73664]
[1777538424068,41.36,76088.97,0.0,0.96949,2e-05,4.73766]
[1777538424528,41.36,76089.0,0.0,0.96949,2e-05,4.73757]
[1777538429562,41.36,76089.04,0.0,0.9695,2e-05,4.73657]
[1777538432913,41.36,76089.4,0.0,0.96952,2e-05,4.73266]
[1777538433079,41.36,76089.4,0.0,0.96952,2e-05,4.73266]
[1777538433591,41.36,76087.09,0.0,0.96947,2e-05,4.73939]
[1777538436613,41.36,76089.52,0.0,0.96953,2e-05,4.73139]
[1777538437620,41.35,76093.9,0.0,0.96964,2e-05,4.71783]
[1777538439291,41.35,76094.96,0.0,0.96967,2e-05,4.71444]
[1777538439330,41.35,76094.96,0.0,0.96967,2e-05,4.71444]
[1777538440079,41.35,76094.96,0.0,0.96967,2e-05,4.71444]
[1777538439635,41.35,76097.47,0.0,0.96973,2e-05,4.70664]
[1777538440644,41.35,76098.93,0.0,0.96977,2e-05,4.70206]
[1777538444673,41.35,76101.96,0.0,0.96984,2e-05,4.69236]
[1777538446053,41.35,76101.96,0.0,0.96984,2e-05,4.69236]
[1777538446074,41.35,76101.96,0.0,0.96984,2e-05,4.69236]
[1777538448701,41.35,76104.87,0.0,0.96992,2e-05,4.68312]
[1777538450867,41.35,76105.94,0.0,0.96994,2e-05,4.67979]
[1777538451082,41.35,76105.94,0.0,0.96994,2e-05,4.67979]
[1777538454419,41.35,76106.37,0.0,0.96996,2e-05,4.67819]
[1777538454575,41.35,76106.37,0.0,0.96996,2e-05,4.67819]
[1777538454743,41.35,76106.48,0.0,0.96996,2e-05,4.67779]
[1777538457132,41.35,76106.4,0.0,0.96996,2e-05,4.67797]
[1777538457326,41.35,76106.18,0.0,0.96995,2e-05,4.67857]
[1777538462798,41.35,76106.3,0.0,0.96996,2e-05,4.67783]
[1777538464813,41.35,76108.65,0.0,0.97002,2e-05,4.67058]
[1777538466089,41.35,76108.65,0.0,0.97002,2e-05,4.67058]
[1777538466326,41.35,76108.02,0.0,0.97,2e-05,4.67243]
[1777538466828,41.35,76102.76,0.0,0.96987,2e-05,4.68836]
[1777538467269,41.35,76102.76,0.0,0.96987,2e-05,4.68836]
[1777538467329,41.35,76102.76,0.0,0.96987,2e-05,4.68836]
[1777538473040,41.35,76100.68,0.0,0.96983,2e-05,4.69431]
[1777538473077,41.35,76100.68,0.0,0.96983,2e-05,4.69431]
[1777538478081,41.35,76099.89,0.0,0.96981,2e-05,4.69611]
[1777538478183,41.35,76101.15,0.0,0.96984,2e-05,4.69217]
[1777538479570,41.35,76102.86,0.0,0.96989,2e-05,4.68687]
[1777538479574,41.35,76102.86,0.0,0.96989,2e-05,4.68687]
[1777538484954,41.34,76103.35,0.0,0.9699,2e-05,4.68487]
[1777538486228,41.34,76102.39,0.0,0.96988,2e-05,4.68771]
[1777538486325,41.34,76102.39,0.0,0.96988,2e-05,4.68771]
[1777538486602,41.34,76102.39,0.0,0.96988,2e-05,4.68771]
[1777538486832,41.34,76102.39,0.0,0.96988,2e-05,4.68771]
[1777538486968,41.34,76103.72,0.0,0.96991,2e-05,4.68358]
[1777538492015,41.34,76103.78,0.0,0.96993,2e-05,4.68058]
[1777538492814,41.34,76103.78,0.0,0.96993,2e-05,4.68058]
[1777538493011,41.34,76105.64,0.0,0.96998,2e-05,4.67486]
[1777538493678,41.34,76105.64,0.0,0.96998,2e-05,4.67486]
[1777538493829,41.34,76105.64,0.0,0.96998,2e-05,4.67486]
[1777538494078,41.34,76105.64,0.0,0.96998,2e-05,4.67486]
[1777538494179,41.34,76108.8,0.0,0.97005,2e-05,4.66521]
[1777538497039,41.34,76111.49,0.0,0.97012,2e-05,4.65696]
[1777538502074,41.34,76110.78,0.0,0.9701,2e-05,4.65895]
[1777538507109,41.34,76111.28,0.0,0.97012,2e-05,4.65728]
[1777538507681,41.34,76111.28,0.0,0.97012,2e-05,4.65728]
[1777538507829,41.34,76111.28,0.0,0.97012,2e-05,4.65728]
[1777538514158,41.34,76111.26,0.0,0.97012,2e-05,4.65714]
[1777538519193,41.34,76111.1,0.0,0.97011,2e-05,4.65749]
[1777538519845,41.34,76111.1,0.0,0.97011,2e-05,4.65749]
[1777538520081,41.34,76111.1,0.0,0.97011,2e-05,4.65749]
[1777538520199,41.34,76111.12,0.0,0.97011,2e-05,4.6574]
[1777538521207,41.34,76106.23,0.0,0.97,2e-05,4.67219]
[1777538524228,41.34,76103.98,0.0,0.96994,2e-05,4.67885]
[1777538528391,41.34,76105.07,0.0,0.96997,2e-05,4.67531]
[1777538528578,41.34,76105.07,0.0,0.96997,2e-05,4.67531]
[1777538528649,41.34,76105.07,0.0,0.96997,2e-05,4.67531]
[1777538528828,41.34,76105.07,0.0,0.96997,2e-05,4.67531]
[1777538529263,41.34,76105.25,0.0,0.96998,2e-05,4.67471]
[1777538534298,41.34,76105.94,0.0,0.97,2e-05,4.67238]
[1777538537078,41.34,76106.65,0.0,0.97001,2e-05,4.67019]
[1777538537124,41.34,76107.4,0.0,0.97003,2e-05,4.66784]
[1777538537334,41.34,76107.4,0.0,0.97003,2e-05,4.66784]
[1777538537601,41.34,76107.4,0.0,0.97003,2e-05,4.66784]
[1777538537825,41.34,76107.4,0.0,0.97003,2e-05,4.66784]
[1777538537927,41.34,76107.55,0.0,0.97004,2e-05,4.66738]
[1777538544368,41.34,76108.26,0.0,0.97005,2e-05,4.66499]
[1777538545735,41.34,76108.26,0.0,0.97005,2e-05,4.66499]
[1777538545825,41.34,76108.26,0.0,0.97005,2e-05,4.66499]
[1777538546076,41.34,76108.26,0.0,0.97005,2e-05,4.66499]
[1777538546092,41.34,76111.42,0.0,0.97013,2e-05,4.65537]
[1777538549403,41.34,76108.03,0.0,0.97005,2e-05,4.66558]
[1777538551916,41.34,76106.97,0.0,0.97002,2e-05,4.66876]
[1777538552079,41.34,76106.97,0.0,0.97002,2e-05,4.66876]
[1777538557459,41.34,76105.83,0.0,0.97001,2e-05,4.66949]
[1777538558793,41.34,76105.83,0.0,0.97001,2e-05,4.66949]
[1777538558824,41.34,76105.83,0.0,0.97001,2e-05,4.66949]
[1777538558891,41.34,76105.83,0.0,0.97001,2e-05,4.66949]
[1777538559078,41.34,76105.83,0.0,0.97001,2e-05,4.66949]
[1777538559218,41.34,76105.69,0.0,0.97001,2e-05,4.66983]
[1777538563921,41.34,76105.43,0.0,0.97001,2e-05,4.67043]
[1777538564080,41.34,76105.43,0.0,0.97001,2e-05,4.67043]
[1777538564094,41.34,76104.78,0.0,0.96999,2e-05,4.67236]
[1777538569543,41.34,76106.01,0.0,0.97002,2e-05,4.66841]
[1777538575258,41.33,76106.31,0.0,0.97003,2e-05,4.66732]
[1777538578077,41.33,76105.63,0.0,0.97002,2e-05,4.66924]
[1777538583642,41.33,76105.28,0.0,0.97001,2e-05,4.66997]
[1777538589684,41.33,76105.64,0.0,0.97002,2e-05,4.66861]
[1777538594082,41.33,76105.88,0.0,0.97003,2e-05,4.6677]
[1777538594142,41.33,76105.67,0.0,0.97002,2e-05,4.6683]
[1777538596037,41.33,76105.74,0.0,0.97002,2e-05,4.66809]
[1777538596077,41.33,76105.74,0.0,0.97002,2e-05,4.66809]
[1777538602775,41.33,76105.49,0.0,0.97002,2e-05,4.6685]
[1777538607820,41.33,76105.77,0.0,0.97003,2e-05,4.66744]
[1777538609135,41.33,76105.77,0.0,0.97003,2e-05,4.66744]
[1777538609333,41.33,76105.77,0.0,0.97003,2e-05,4.66744]
[1777538609229,41.33,76106.59,0.0,0.97005,2e-05,4.66488]
[1777538609831,41.33,76106.41,0.0,0.97005,2e-05,4.66543]
[1777538611108,41.33,76106.41,0.0,0.97005,2e-05,4.66543]
[1777538611324,41.33,76106.41,0.0,0.97005,2e-05,4.66543]
[1777538616880,41.33,76108.47,0.0,0.97011,2e-05,4.65652]
[1777538618460,41.33,76108.44,0.0,0.97011,2e-05,4.65659]
[1777538618576,41.33,76108.44,0.0,0.97011,2e-05,4.65659]
[1777538619940,41.33,76108.49,0.0,0.97011,2e-05,4.65641]
[1777538620078,41.33,76108.49,0.0,0.97011,2e-05,4.65641]
[1777538620180,41.33,76107.84,0.0,0.9701,2e-05,4.65833]
[1777538625944,41.33,76108.17,0.0,0.97012,2e-05,4.65574]
[1777538626623,41.33,76108.17,0.0,0.97012,2e-05,4.65574]
[1777538626827,41.33,76108.17,0.0,0.97012,2e-05,4.65574]
[1777538628965,41.32,76105.71,0.0,0.97008,2e-05,4.66094]
[1777538631057,41.32,76106.71,0.0,0.97011,2e-05,4.65716]
[1777538631083,41.32,76106.71,0.0,0.97011,2e-05,4.65716]
[1777538637044,41.31,76106.25,0.0,0.97013,2e-05,4.65402]
[1777538638079,41.3,76105.99,0.0,0.97013,2e-05,4.65406]
[1777538638146,41.3,76099.6,0.0,0.96999,2e-05,4.67195]
[1777538639042,41.3,76097.45,0.0,0.96994,2e-05,4.67848]
[1777538641176,41.3,76097.91,0.0,0.96995,2e-05,4.6763]
[1777538641324,41.3,76097.91,0.0,0.96995,2e-05,4.6763]
[1777538647098,41.28,76097.09,0.0,0.96998,2e-05,4.67246]
[1777538651716,41.27,76095.33,0.0,0.96996,2e-05,4.67465]
[1777538651825,41.27,76095.33,0.0,0.96996,2e-05,4.67465]
[1777538652133,41.27,76093.69,0.0,0.96993,2e-05,4.67885]
[1777538655284,41.27,76093.52,0.0,0.96994,2e-05,4.67776]
[1777538655324,41.27,76093.52,0.0,0.96994,2e-05,4.67776]
[1777538660105,41.26,76093.65,0.0,0.96997,2e-05,4.67337]
[1777538660326,41.26,76093.65,0.0,0.96997,2e-05,4.67337]
[1777538660189,41.26,76093.76,0.0,0.96998,2e-05,4.67224]
[1777538661195,41.25,76093.58,0.0,0.96998,2e-05,4.672]
[1777538661989,41.25,76093.58,0.0,0.96998,2e-05,4.672]
[1777538662079,41.25,76093.58,0.0,0.96998,2e-05,4.672]
[1777538667238,41.24,76093.1,0.0,0.97001,2e-05,4.66872]
[1777538670081,41.24,76091.36,0.0,0.96998,2e-05,4.67245]
[1777538670258,41.24,76090.57,0.0,0.96997,2e-05,4.67406]
[1777538671602,41.23,76090.99,0.0,0.97,2e-05,4.66955]
[1777538671829,41.23,76090.99,0.0,0.97,2e-05,4.66955]
[1777538674287,41.23,76086.74,0.0,0.96991,2e-05,4.68013]
[1777538678156,41.22,76085.76,0.0,0.96991,2e-05,4.6807]
[1777538678326,41.22,76085.76,0.0,0.96991,2e-05,4.6807]
[1777538678392,41.22,76085.7,0.0,0.96991,2e-05,4.68008]
[1777538678980,41.22,76085.7,0.0,0.96991,2e-05,4.68008]
[1777538679080,41.22,76085.7,0.0,0.96991,2e-05,4.68008]
[1777538681336,41.21,76089.85,0.0,0.97003,2e-05,4.66505]
[1777538683038,41.21,76090.91,0.0,0.97006,2e-05,4.66106]
[1777538683081,41.21,76090.91,0.0,0.97006,2e-05,4.66106]
[1777538683978,41.21,76092.13,0.0,0.9701,2e-05,4.65659]
[1777538684075,41.21,76092.13,0.0,0.9701,2e-05,4.65659]
[1777538684357,41.21,76092.2,0.0,0.97011,2e-05,4.65563]
[1777538687378,41.2,76095.08,0.0,0.97019,2e-05,4.64464]
[1777538688385,41.2,76101.01,0.0,0.97034,2e-05,4.62595]
[1777538689392,41.2,76104.64,0.0,0.97043,2e-05,4.61428]
[1777538690582,41.2,76105.47,0.0,0.97046,2e-05,4.6111]
[1777538690828,41.2,76105.47,0.0,0.97046,2e-05,4.6111]
[1777538697107,41.19,76104.76,0.0,0.97047,2e-05,4.60991]
[1777538698081,41.19,76104.26,0.0,0.97046,2e-05,4.61009]
[1777538698176,41.18,76104.15,0.0,0.97047,2e-05,4.60977]
[1777538699675,41.18,76103.75,0.0,0.97046,2e-05,4.61097]
[1777538699828,41.18,76103.75,0.0,0.97046,2e-05,4.61097]
[1777538706366,41.17,76103.89,0.0,0.97049,2e-05,4.60661]
[1777538706577,41.17,76103.89,0.0,0.97049,2e-05,4.60661]
[1777538706603,41.17,76103.85,0.0,0.9705,2e-05,4.60544]
[1777538707668,41.17,76103.85,0.0,0.9705,2e-05,4.60544]
[1777538707826,41.17,76103.85,0.0,0.9705,2e-05,4.60544]
[1777538707927,41.17,76106.24,0.0,0.97056,2e-05,4.59759]
[1777538712701,41.16,76108.0,0.0,0.97062,2e-05,4.58979]
[1777538712828,41.16,76108.0,0.0,0.97062,2e-05,4.58979]
[1777538712929,41.16,76109.04,0.0,0.97065,2e-05,4.58605]
[1777538714309,41.16,76109.04,0.0,0.97065,2e-05,4.58605]
[1777538714328,41.16,76109.04,0.0,0.97065,2e-05,4.58605]
[1777538714353,41.16,76111.11,0.0,0.97071,2e-05,4.57862]
[1777538718416,41.15,76112.55,0.0,0.97075,2e-05,4.57312]
[1777538718426,41.15,76110.0,0.0,0.9707,2e-05,4.57961]
[1777538718577,41.15,76110.0,0.0,0.9707,2e-05,4.57961]
[1777538723632,41.14,76108.05,0.0,0.97068,2e-05,4.58247]
[1777538725144,41.14,76108.05,0.0,0.97068,2e-05,4.58247]
[1777538725326,41.14,76108.05,0.0,0.97068,2e-05,4.58247]
[1777538726077,41.14,76107.91,0.0,0.97068,2e-05,4.58166]
[1777538726177,41.14,76105.42,0.0,0.97063,2e-05,4.58853]
[1777538731687,41.13,76102.3,0.0,0.9706,2e-05,4.59237]
[1777538732695,41.13,76102.3,0.0,0.9706,2e-05,4.59237]
[1777538732826,41.13,76102.3,0.0,0.9706,2e-05,4.59237]
[1777538734077,41.13,76101.65,0.0,0.97059,2e-05,4.59368]
[1777538734178,41.13,76101.82,0.0,0.9706,2e-05,4.59187]
[1777538739744,41.12,76100.6,0.0,0.9706,2e-05,4.5923]
[1777538741861,41.12,76100.59,0.0,0.9706,2e-05,4.59168]
[1777538742082,41.12,76100.59,0.0,0.9706,2e-05,4.59168]
[1777538742088,41.11,76098.79,0.0,0.97056,2e-05,4.59645]
[1777538744142,41.11,76097.67,0.0,0.97054,2e-05,4.59918]
[1777538744326,41.11,76097.67,0.0,0.97054,2e-05,4.59918]
[1777538749925,41.1,76098.63,0.0,0.97059,2e-05,4.59231]
[1777538750076,41.1,76098.63,0.0,0.97059,2e-05,4.59231]
[1777538750111,41.1,76101.12,0.0,0.97066,2e-05,4.58416]
[1777538750871,41.1,76101.12,0.0,0.97066,2e-05,4.58416]
[1777538751075,41.1,76101.12,0.0,0.97066,2e-05,4.58416]
[1777538756863,41.09,76101.85,0.0,0.97071,2e-05,4.57753]
[1777538764355,41.08,76101.77,0.0,0.97072,2e-05,4.57589]
[1777538764426,41.08,76101.36,0.0,0.97074,2e-05,4.574]
[1777538764576,41.08,76101.36,0.0,0.97074,2e-05,4.574]
[1777538764919,41.08,76101.4,0.0,0.97074,2e-05,4.57388]
[1777538765761,41.08,76101.4,0.0,0.97074,2e-05,4.57388]
[1777538765829,41.08,76101.4,0.0,0.97074,2e-05,4.57388]
[1777538768947,41.07,76097.38,0.0,0.97066,2e-05,4.58349]
[1777538769623,41.07,76097.38,0.0,0.97066,2e-05,4.58349]
[1777538769833,41.07,76097.38,0.0,0.97066,2e-05,4.58349]
[1777538771283,41.07,76096.24,0.0,0.97064,2e-05,4.58628]
[1777538771328,41.07,76096.24,0.0,0.97064,2e-05,4.58628]
[1777538771385,41.07,76095.6,0.0,0.97063,2e-05,4.58692]
[1777538771968,41.07,76093.63,0.0,0.97059,2e-05,4.59287]
[1777538773649,41.06,76094.2,0.0,0.97061,2e-05,4.59049]
[1777538773831,41.06,76094.2,0.0,0.97061,2e-05,4.59049]
[1777538774989,41.06,76091.76,0.0,0.97056,2e-05,4.59656]
[1777538780024,41.05,76090.9,0.0,0.97056,2e-05,4.59588]
[1777538780687,41.05,76090.9,0.0,0.97056,2e-05,4.59588]
[1777538781495,41.05,76098.91,0.0,0.97076,2e-05,4.57046]
[1777538782037,41.05,76108.16,0.0,0.97098,2e-05,4.54268]
[1777538783045,41.05,76107.8,0.0,0.97098,2e-05,4.5432]
[1777538784261,41.05,76107.8,0.0,0.97098,2e-05,4.5432]
[1777538784325,41.04,76107.9,0.0,0.97099,2e-05,4.54179]
[1777538787073,41.04,76111.1,0.0,0.97107,2e-05,4.5311]
[1777538792107,41.04,76113.27,0.0,0.97116,2e-05,4.5196]
[1777538793798,41.03,76113.56,0.0,0.97117,2e-05,4.51824]
[1777538793825,41.03,76113.56,0.0,0.97117,2e-05,4.51824]
[1777538794122,41.03,76113.0,0.0,0.97116,2e-05,4.51942]
[1777538800903,41.03,76112.94,0.0,0.97116,2e-05,4.51862]
[1777538801077,41.03,76112.94,0.0,0.97116,2e-05,4.51862]
[1777538806206,41.02,76111.51,0.0,0.97117,2e-05,4.51811]
[1777538811247,41.02,76111.76,0.0,0.97118,2e-05,4.51641]
[1777538811324,41.02,76111.76,0.0,0.97118,2e-05,4.51641]
[1777538811349,41.01,76116.81,0.0,0.97131,2e-05,4.49946]
[1777538812247,41.01,76118.71,0.0,0.97136,2e-05,4.49336]
[1777538813720,41.01,76118.46,0.0,0.97136,2e-05,4.49367]
[1777538813829,41.01,76118.46,0.0,0.97136,2e-05,4.49367]
[1777538818872,41.0,76118.49,0.0,0.97137,2e-05,4.49145]
[1777538821313,41.0,76108.46,0.0,0.97115,2e-05,4.52052]
[1777538822333,41.0,76108.46,0.0,0.97115,2e-05,4.52052]
[1777538822433,41.0,76104.37,0.0,0.97106,2e-05,4.53186]
[1777538823382,41.0,76104.37,0.0,0.97106,2e-05,4.53186]
[1777538823565,41.0,76104.37,0.0,0.97106,2e-05,4.53186]
[1777538824332,41.0,76097.38,0.0,0.9709,2e-05,4.55184]
[1777538825339,40.99,76094.04,0.0,0.97083,2e-05,4.56136]
[1777538825750,40.99,76094.04,0.0,0.97083,2e-05,4.56136]
[1777538825837,40.99,76094.04,0.0,0.97083,2e-05,4.56136]
[1777538829367,40.99,76090.51,0.0,0.97076,2e-05,4.56979]
[1777538830374,40.99,76093.62,0.0,0.97084,2e-05,4.55985]
[1777538832388,40.98,76095.78,0.0,0.9709,2e-05,4.55227]
[1777538832731,40.98,76095.78,0.0,0.9709,2e-05,4.55227]
[1777538832827,40.98,76095.78,0.0,0.9709,2e-05,4.55227]
[1777538833394,40.98,76095.39,0.0,0.97089,2e-05,4.5529]
[1777538834528,40.98,76095.39,0.0,0.97089,2e-05,4.5529]
[1777538834581,40.98,76095.39,0.0,0.97089,2e-05,4.5529]
[1777538838106,40.98,76096.67,0.0,0.97094,2e-05,4.54691]
[1777538838329,40.98,76096.67,0.0,0.97094,2e-05,4.54691]
[1777538838429,40.98,76096.27,0.0,0.97093,2e-05,4.54759]
[1777538839555,40.98,76096.27,0.0,0.97093,2e-05,4.54759]
[1777538839582,40.98,76096.27,0.0,0.97093,2e-05,4.54759]
[1777538839437,40.97,76098.88,0.0,0.971,2e-05,4.53922]
[1777538841450,40.97,76100.97,0.0,0.97106,2e-05,4.53192]
[1777538846486,40.97,76101.47,0.0,0.97109,2e-05,4.5279]
[1777538847493,40.96,76098.01,0.0,0.97101,2e-05,4.53777]
[1777538849875,40.96,76097.08,0.0,0.971,2e-05,4.53951]
[1777538850077,40.96,76097.08,0.0,0.971,2e-05,4.53951]
[1777538850330,40.96,76097.08,0.0,0.971,2e-05,4.53951]
[1777538850514,40.96,76097.0,0.0,0.971,2e-05,4.53922]
[1777538854542,40.96,76093.09,0.0,0.97094,2e-05,4.54647]
[1777538855147,40.96,76093.09,0.0,0.97094,2e-05,4.54647]
[1777538855327,40.96,76093.09,0.0,0.97094,2e-05,4.54647]
[1777538855549,40.95,76090.46,0.0,0.97088,2e-05,4.55384]
[1777538860584,40.95,76089.83,0.0,0.97089,2e-05,4.55299]
[1777538861570,40.95,76089.83,0.0,0.97089,2e-05,4.55299]
[1777538861576,40.95,76089.83,0.0,0.97089,2e-05,4.55299]
[1777538861591,40.95,76094.06,0.0,0.97099,2e-05,4.53972]
[1777538862791,40.94,76095.24,0.0,0.97102,2e-05,4.53565]
[1777538862830,40.94,76095.24,0.0,0.97102,2e-05,4.53565]
[1777538868639,40.94,76095.09,0.0,0.97104,2e-05,4.53301]
[1777538870239,40.94,76095.09,0.0,0.97104,2e-05,4.53301]
[1777538870324,40.94,76095.09,0.0,0.97104,2e-05,4.53301]
[1777538870340,40.93,76095.17,0.0,0.97105,2e-05,4.53174]
[1777538871356,40.93,76095.17,0.0,0.97105,2e-05,4.53174]
[1777538871576,40.93,76095.17,0.0,0.97105,2e-05,4.53174]
[1777538873675,40.93,76090.5,0.0,0.97095,2e-05,4.54424]
[1777538875566,40.93,76090.5,0.0,0.97095,2e-05,4.54424]
[1777538875577,40.93,76090.5,0.0,0.97095,2e-05,4.54424]
[1777538874682,40.93,76087.46,0.0,0.97088,2e-05,4.55285]
[1777538880324,40.92,76088.23,0.0,0.97092,2e-05,4.54836]
[1777538880425,40.92,76088.72,0.0,0.97094,2e-05,4.54582]
[1777538882768,40.92,76088.63,0.0,0.97094,2e-05,4.54556]
[1777538882829,40.92,76088.63,0.0,0.97094,2e-05,4.54556]
[1777538888781,40.91,76088.88,0.0,0.97098,2e-05,4.54116]
[1777538891424,40.91,76089.42,0.0,0.97099,2e-05,4.53902]
[1777538891575,40.91,76089.42,0.0,0.97099,2e-05,4.53902]
[1777538891525,40.91,76090.45,0.0,0.97102,2e-05,4.53491]
[1777538892453,40.91,76090.45,0.0,0.97102,2e-05,4.53491]
[1777538892577,40.91,76090.45,0.0,0.97102,2e-05,4.53491]
[1777538892620,40.9,76089.94,0.0,0.97102,2e-05,4.53594]
[1777538897845,40.9,76090.09,0.0,0.97104,2e-05,4.53298]
[1777538902880,40.89,76090.29,0.0,0.97106,2e-05,4.52991]
[1777538905259,40.89,76089.97,0.0,0.97106,2e-05,4.53038]
[1777538905329,40.89,76089.97,0.0,0.97106,2e-05,4.53038]
[1777538905506,40.89,76088.07,0.0,0.97102,2e-05,4.5351]
[1777538906493,40.89,76088.07,0.0,0.97102,2e-05,4.5351]
[1777538906577,40.89,76088.07,0.0,0.97102,2e-05,4.5351]
[1777538907915,40.88,76083.85,0.0,0.97093,2e-05,4.5468]
[1777538910377,40.88,76083.1,0.0,0.97092,2e-05,4.54854]
[1777538910585,40.88,76083.1,0.0,0.97092,2e-05,4.54854]
[1777538916978,40.87,76085.09,0.0,0.97101,2e-05,4.53612]
[1777538922271,40.87,76084.44,0.0,0.97101,2e-05,4.53608]
[1777538922338,40.87,76084.44,0.0,0.97101,2e-05,4.53608]
[1777538922501,40.87,76083.23,0.0,0.97099,2e-05,4.53872]
[1777538923324,40.87,76083.23,0.0,0.97099,2e-05,4.53872]
[1777538923579,40.87,76083.23,0.0,0.97099,2e-05,4.53872]
[1777538924334,40.86,76081.35,0.0,0.97095,2e-05,4.54387]
[1777538924435,40.86,76080.03,0.0,0.97092,2e-05,4.54733]
[1777538930488,40.86,76079.47,0.0,0.97092,2e-05,4.54696]
[1777538930577,40.86,76079.47,0.0,0.97092,2e-05,4.54696]
[1777538933984,40.85,76080.63,0.0,0.97097,2e-05,4.54143]
[1777538934328,40.85,76080.63,0.0,0.97097,2e-05,4.54143]
[1777538934511,40.85,76080.63,0.0,0.97097,2e-05,4.54143]
[1777538934582,40.85,76080.63,0.0,0.97097,2e-05,4.54143]
[1777538934604,40.85,76079.78,0.0,0.97095,2e-05,4.54299]
[1777538939937,40.84,76080.52,0.0,0.97099,2e-05,4.53876]
[1777538940328,40.84,76080.52,0.0,0.97099,2e-05,4.53876]
[1777538940380,40.84,76080.52,0.0,0.97099,2e-05,4.53876]
[1777538940576,40.84,76080.52,0.0,0.97099,2e-05,4.53876]
[1777538940598,40.84,76079.72,0.0,0.97097,2e-05,4.54018]
[1777538942155,40.84,76073.76,0.0,0.97084,2e-05,4.55767]
[1777538943070,40.84,76073.76,0.0,0.97084,2e-05,4.55767]
[1777538943301,40.84,76073.76,0.0,0.97084,2e-05,4.55767]
[1777538947110,40.84,76071.47,0.0,0.9708,2e-05,4.56248]
[1777538950210,40.83,76069.37,0.0,0.97077,2e-05,4.56671]
[1777538951399,40.83,76069.37,0.0,0.97077,2e-05,4.56671]
[1777538951577,40.83,76069.37,0.0,0.97077,2e-05,4.56671]
[1777538954326,40.83,76069.26,0.0,0.97078,2e-05,4.56541]
[1777538954427,40.82,76071.21,0.0,0.97083,2e-05,4.55842]
[1777538958572,40.82,76069.71,0.0,0.9708,2e-05,4.56189]
[1777538958827,40.82,76069.67,0.0,0.97081,2e-05,4.56092]
[1777538963662,40.81,76068.45,0.0,0.97079,2e-05,4.56297]
[1777538963732,40.81,76068.43,0.0,0.9708,2e-05,4.56194]
[1777538963828,40.81,76068.43,0.0,0.9708,2e-05,4.56194]
[1777538963920,40.81,76068.43,0.0,0.9708,2e-05,4.56194]
[1777538964077,40.81,76068.43,0.0,0.9708,2e-05,4.56194]
[1777538964308,40.81,76074.22,0.0,0.97094,2e-05,4.54445]
[1777538969342,40.8,76074.81,0.0,0.97097,2e-05,4.54009]
[1777538970102,40.8,76074.81,0.0,0.97097,2e-05,4.54009]
[1777538970326,40.8,76074.81,0.0,0.97097,2e-05,4.54009]
[1777538970350,40.8,76078.09,0.0,0.97105,2e-05,4.52971]
[1777538970990,40.8,76078.09,0.0,0.97105,2e-05,4.52971]
[1777538971075,40.8,76078.09,0.0,0.97105,2e-05,4.52971]
[1777538976392,40.8,76080.86,0.0,0.97116,2e-05,4.51618]
[1777538977269,40.8,76080.86,0.0,0.97116,2e-05,4.51618]
[1777538977751,40.8,76080.86,0.0,0.97116,2e-05,4.51618]
[1777538977830,40.79,76080.58,0.0,0.97115,2e-05,4.51657]
[1777538978325,40.79,76080.58,0.0,0.97115,2e-05,4.51657]
[1777538978427,40.79,76080.58,0.0,0.97116,2e-05,4.51568]
[1777538983441,40.79,76081.15,0.0,0.97119,2e-05,4.51177]
[1777538984448,40.79,76086.23,0.0,0.97131,2e-05,4.4961]
[1777538985665,40.79,76086.23,0.0,0.97131,2e-05,4.4961]
[1777538985832,40.78,76087.17,0.0,0.97134,2e-05,4.49288]
[1777538987469,40.78,76092.32,0.0,0.97146,2e-05,4.47669]
[1777538988662,40.78,76092.32,0.0,0.97146,2e-05,4.47669]
[1777538988825,40.78,76093.6,0.0,0.9715,2e-05,4.47249]
[1777538989483,40.78,76095.31,0.0,0.97154,2e-05,4.46701]
[1777538990326,40.78,76095.31,0.0,0.97154,2e-05,4.46701]
[1777538990490,40.78,76094.8,0.0,0.97153,2e-05,4.46817]
[1777538993512,40.78,76099.71,0.0,0.97165,2e-05,4.45243]
[1777538994519,40.78,76102.89,0.0,0.97173,2e-05,4.44263]
[1777538995523,40.78,76102.89,0.0,0.97173,2e-05,4.44263]
[1777538995576,40.78,76102.89,0.0,0.97173,2e-05,4.44263]
[1777539000701,40.77,76102.26,0.0,0.97173,2e-05,4.44294]
[1777539000561,40.77,76099.32,0.0,0.97166,2e-05,4.45136]
[1777539000828,40.77,76099.32,0.0,0.97166,2e-05,4.45136]
[1777539001379,40.77,76099.32,0.0,0.97166,2e-05,4.45136]
[1777539001576,40.77,76099.32,0.0,0.97166,2e-05,4.45136]
[1777539001677,40.77,76098.22,0.0,0.97164,2e-05,4.4543]
[1777539007114,40.77,76096.46,0.0,0.97161,2e-05,4.45786]
[1777539007330,40.77,76096.46,0.0,0.97161,2e-05,4.45786]
[1777539007610,40.77,76096.44,0.0,0.97161,2e-05,4.45757]
[1777539010830,40.76,76096.42,0.0,0.97162,2e-05,4.45659]
[1777539011076,40.76,76096.42,0.0,0.97162,2e-05,4.45659]
[1777539012647,40.76,76093.08,0.0,0.97155,2e-05,4.46586]
[1777539015123,40.76,76091.63,0.0,0.97152,2e-05,4.46945]
[1777539015327,40.76,76091.63,0.0,0.97152,2e-05,4.46945]
[1777539015747,40.76,76088.11,0.0,0.97144,2e-05,4.4796]
[1777539016335,40.76,76088.11,0.0,0.97144,2e-05,4.4796]
[1777539016676,40.76,76086.75,0.0,0.97141,2e-05,4.48328]
[1777539019697,40.75,76083.75,0.0,0.97135,2e-05,4.49108]
[1777539020541,40.75,76083.75,0.0,0.97135,2e-05,4.49108]
[1777539020574,40.75,76083.75,0.0,0.97135,2e-05,4.49108]
[1777539024350,40.75,76083.79,0.0,0.97136,2e-05,4.48941]
[1777539024581,40.75,76083.79,0.0,0.97136,2e-05,4.48941]
[1777539024732,40.75,76083.72,0.0,0.97136,2e-05,4.48924]
[1777539028423,40.75,76084.34,0.0,0.97139,2e-05,4.48627]
[1777539028578,40.75,76084.34,0.0,0.97139,2e-05,4.48627]
[1777539033795,40.74,76084.48,0.0,0.97142,2e-05,4.48131]
[1777539034986,40.74,76084.25,0.0,0.97142,2e-05,4.48163]
[1777539035074,40.74,76084.25,0.0,0.97142,2e-05,4.48163]
[1777539035380,40.74,76084.25,0.0,0.97142,2e-05,4.48163]
[1777539035576,40.74,76084.25,0.0,0.97142,2e-05,4.48163]
[1777539035677,40.74,76084.25,0.0,0.97142,2e-05,4.48127]
[1777539040947,40.73,76083.96,0.0,0.97143,2e-05,4.48068]
[1777539041082,40.73,76083.96,0.0,0.97143,2e-05,4.48068]
[1777539041122,40.73,76078.21,0.0,0.97129,2e-05,4.49754]
[1777539041852,40.73,76075.92,0.0,0.97124,2e-05,4.50402]
[1777539046887,40.73,76076.76,0.0,0.97128,2e-05,4.49954]
[1777539052322,40.72,76077.52,0.0,0.97131,2e-05,4.49578]
[1777539052687,40.72,76077.52,0.0,0.97131,2e-05,4.49578]
[1777539056329,40.72,76074.8,0.0,0.97125,2e-05,4.50252]
[1777539056409,40.72,76074.19,0.0,0.97124,2e-05,4.504]
[1777539061994,40.71,76074.28,0.0,0.97126,2e-05,4.50163]
[1777539065017,40.71,76076.81,0.0,0.97133,2e-05,4.49301]
[1777539065887,40.71,76076.81,0.0,0.97133,2e-05,4.49301]
[1777539066074,40.71,76076.81,0.0,0.97133,2e-05,4.49301]
[1777539066325,40.71,76076.81,0.0,0.97133,2e-05,4.49301]
[1777539068330,40.71,76076.48,0.0,0.97133,2e-05,4.49336]
[1777539068371,40.71,76076.95,0.0,0.97134,2e-05,4.49163]
[1777539074080,40.7,76076.82,0.0,0.97135,2e-05,4.49012]
[1777539080122,40.7,76076.88,0.0,0.97137,2e-05,4.48812]
[1777539082335,40.7,76076.36,0.0,0.97136,2e-05,4.48908]
[1777539088179,40.69,76078.38,0.0,0.97142,2e-05,4.48128]
[1777539092676,40.69,76079.24,0.0,0.97146,2e-05,4.47546]
[1777539092826,40.69,76079.24,0.0,0.97146,2e-05,4.47546]
[1777539092779,40.69,76078.94,0.0,0.97146,2e-05,4.47581]
[1777539093214,40.69,76078.82,0.0,0.97145,2e-05,4.47617]
[1777539095548,40.69,76078.89,0.0,0.97146,2e-05,4.47569]
[1777539095574,40.69,76078.89,0.0,0.97146,2e-05,4.47569]
[1777539098249,40.69,76085.2,0.0,0.97161,2e-05,4.45574]
[1777539100071,40.69,76086.62,0.0,0.97165,2e-05,4.45127]
[1777539100078,40.69,76086.62,0.0,0.97165,2e-05,4.45127]
[1777539100263,40.69,76088.61,0.0,0.9717,2e-05,4.4451]
[1777539101271,40.68,76091.86,0.0,0.97177,2e-05,4.4352]
[1777539103822,40.68,76092.81,0.0,0.9718,2e-05,4.43217]
[1777539104075,40.68,76094.18,0.0,0.97183,2e-05,4.4277]
[1777539108332,40.68,76095.37,0.0,0.97187,2e-05,4.42338]
[1777539108406,40.68,76095.54,0.0,0.97187,2e-05,4.42288]
[1777539114361,40.68,76096.58,0.0,0.9719,2e-05,4.41859]
[1777539116992,40.68,76096.35,0.0,0.9719,2e-05,4.41888]
[1777539117077,40.68,76096.35,0.0,0.9719,2e-05,4.41888]
[1777539122416,40.67,76096.36,0.0,0.97191,2e-05,4.41765]
[1777539124431,40.67,76093.44,0.0,0.97185,2e-05,4.4259]
[1777539125437,40.67,76093.44,0.0,0.97185,2e-05,4.4259]
[1777539125579,40.67,76093.44,0.0,0.97185,2e-05,4.4259]
[1777539125647,40.67,76093.42,0.0,0.97185,2e-05,4.42553]
[1777539127748,40.67,76093.66,0.0,0.97185,2e-05,4.42482]
[1777539127826,40.67,76093.66,0.0,0.97185,2e-05,4.42482]
[1777539132250,40.67,76093.59,0.0,0.97186,2e-05,4.42394]
[1777539132329,40.67,76093.59,0.0,0.97186,2e-05,4.42394]
[1777539132486,40.67,76092.12,0.0,0.97183,2e-05,4.42809]
[1777539133493,40.67,76088.84,0.0,0.97175,2e-05,4.43763]
[1777539135409,40.67,76088.84,0.0,0.97175,2e-05,4.43763]
[1777539135574,40.67,76088.84,0.0,0.97175,2e-05,4.43763]
[1777539141550,40.66,76087.63,0.0,0.97174,2e-05,4.43925]
[1777539142326,40.66,76087.63,0.0,0.97174,2e-05,4.43925]
[1777539142557,40.66,76087.39,0.0,0.97174,2e-05,4.43971]
[1777539144329,40.66,76087.93,0.0,0.97175,2e-05,4.43784]
[1777539144724,40.66,76087.93,0.0,0.97175,2e-05,4.43784]
[1777539144825,40.66,76087.93,0.0,0.97175,2e-05,4.43784]
[1777539144825,40.66,76088.19,0.0,0.97176,2e-05,4.43655]
[1777539150614,40.66,76087.45,0.0,0.97175,2e-05,4.43746]
[1777539154642,40.65,76085.27,0.0,0.97173,2e-05,4.44026]
[1777539155293,40.65,76085.27,0.0,0.97173,2e-05,4.44026]
[1777539155313,40.65,76085.27,0.0,0.97173,2e-05,4.44026]
[1777539155649,40.65,76082.18,0.0,0.97166,2e-05,4.4492]
[1777539156655,40.65,76079.68,0.0,0.9716,2e-05,4.45667]
[1777539158190,40.65,76079.95,0.0,0.97161,2e-05,4.45557]
[1777539158328,40.65,76079.95,0.0,0.97161,2e-05,4.45557]
[1777539159677,40.65,76073.4,0.0,0.97146,2e-05,4.47427]
[1777539160684,40.65,76067.59,0.0,0.97133,2e-05,4.49138]
[1777539161283,40.65,76067.59,0.0,0.97133,2e-05,4.49138]
[1777539161323,40.65,76067.59,0.0,0.97133,2e-05,4.49138]
[1777539161691,40.65,76066.8,0.0,0.97131,2e-05,4.49339]
[1777539163265,40.65,76066.74,0.0,0.97131,2e-05,4.49321]
[1777539163328,40.65,76066.74,0.0,0.97131,2e-05,4.49321]
[1777539168740,40.64,76064.91,0.0,0.97129,2e-05,4.49648]
[1777539169266,40.64,76064.91,0.0,0.97129,2e-05,4.49648]
[1777539170776,40.64,76062.33,0.0,0.97123,2e-05,4.5035]
[1777539172326,40.64,76063.38,0.0,0.97126,2e-05,4.49995]
[1777539172790,40.64,76063.37,0.0,0.97126,2e-05,4.4996]
[1777539173804,40.64,76063.37,0.0,0.97126,2e-05,4.4996]
[1777539173828,40.64,76063.37,0.0,0.97126,2e-05,4.4996]
[1777539179839,40.63,76062.36,0.0,0.97126,2e-05,4.49993]
[1777539182084,40.63,76062.51,0.0,0.97127,2e-05,4.4987]
[1777539182326,40.63,76062.51,0.0,0.97127,2e-05,4.4987]
[1777539184325,40.63,76062.74,0.0,0.97128,2e-05,4.49723]
[1777539184874,40.63,76062.99,0.0,0.97129,2e-05,4.49608]
[1777539189909,40.62,76063.17,0.0,0.97131,2e-05,4.49359]
[1777539190386,40.62,76063.17,0.0,0.97131,2e-05,4.49359]
[1777539190575,40.62,76063.17,0.0,0.97131,2e-05,4.49359]
[1777539195953,40.61,76062.65,0.0,0.97131,2e-05,4.49283]
[1777539196960,40.61,76060.42,0.0,0.97127,2e-05,4.49915]
[1777539197097,40.61,76060.42,0.0,0.97127,2e-05,4.49915]
[1777539197328,40.61,76060.42,0.0,0.97127,2e-05,4.49915]
[1777539197966,40.61,76058.96,0.0,0.97123,2e-05,4.50315]
[1777539199140,40.61,76058.96,0.0,0.97123,2e-05,4.50315]
[1777539199325,40.61,76058.96,0.0,0.97123,2e-05,4.50315]
[1777539205017,40.61,76047.48,0.0,0.97098,2e-05,4.53493]
[1777539206023,40.6,76039.41,0.0,0.9708,2e-05,4.55897]
[1777539207538,40.6,76039.41,0.0,0.9708,2e-05,4.55897]
[1777539207766,40.6,76040.44,0.0,0.97083,2e-05,4.55483]
[1777539208340,40.6,76040.44,0.0,0.97083,2e-05,4.55483]
[1777539208390,40.6,76040.15,0.0,0.97082,2e-05,4.55571]
[1777539209851,40.6,76040.15,0.0,0.97082,2e-05,4.55571]
[1777539210076,40.6,76040.61,0.0,0.97084,2e-05,4.55332]
[1777539212067,40.6,76042.94,0.0,0.97092,2e-05,4.54285]
[1777539218108,40.59,76043.11,0.0,0.97094,2e-05,4.53951]
[1777539219836,40.59,76043.11,0.0,0.97094,2e-05,4.53951]
[1777539220327,40.59,76041.94,0.0,0.97092,2e-05,4.54213]
[1777539220428,40.59,76041.84,0.0,0.97092,2e-05,4.54244]
[1777539221424,40.59,76041.84,0.0,0.97092,2e-05,4.54244]
[1777539221575,40.59,76041.84,0.0,0.97092,2e-05,4.54244]
[1777539225156,40.58,76044.18,0.0,0.97099,2e-05,4.53303]
[1777539226327,40.58,76044.18,0.0,0.97099,2e-05,4.53303]
[1777539226348,40.58,76050.87,0.0,0.97116,2e-05,4.51234]
[1777539227173,40.58,76054.72,0.0,0.97125,2e-05,4.50031]
[1777539229017,40.58,76055.25,0.0,0.97127,2e-05,4.49832]
[1777539229082,40.58,76055.25,0.0,0.97127,2e-05,4.49832]
[1777539229187,40.58,76057.82,0.0,0.97133,2e-05,4.49019]
[1777539232209,40.57,76059.83,0.0,0.97138,2e-05,4.483]
[1777539235230,40.57,76065.97,0.0,0.97154,2e-05,4.46344]
[1777539236125,40.57,76065.97,0.0,0.97154,2e-05,4.46344]
[1777539236237,40.57,76068.56,0.0,0.9716,2e-05,4.45534]
[1777539238325,40.57,76069.85,0.0,0.97163,2e-05,4.45115]
[1777539238417,40.57,76070.26,0.0,0.97165,2e-05,4.4496]
[1777539239448,40.57,76070.26,0.0,0.97165,2e-05,4.4496]
[1777539239577,40.57,76070.26,0.0,0.97165,2e-05,4.4496]
[1777539245301,40.56,76070.4,0.0,0.97167,2e-05,4.447]
[1777539249332,40.56,76068.57,0.0,0.97163,2e-05,4.45125]
[1777539251798,40.56,76071.77,0.0,0.97171,2e-05,4.44079]
[1777539252327,40.56,76071.77,0.0,0.97171,2e-05,4.44079]
[1777539252675,40.56,76075.74,0.0,0.97181,2e-05,4.42894]
[1777539254331,40.56,76076.22,0.0,0.97182,2e-05,4.42725]
[1777539254367,40.56,76076.37,0.0,0.97182,2e-05,4.42655]
[1777539255479,40.56,76076.37,0.0,0.97182,2e-05,4.42655]
[1777539255577,40.56,76076.37,0.0,0.97182,2e-05,4.42655]
[1777539259402,40.55,76083.33,0.0,0.972,2e-05,4.40459]
[1777539262952,40.55,76084.3,0.0,0.97202,2e-05,4.40129]
[1777539263079,40.55,76083.84,0.0,0.97201,2e-05,4.40225]
[1777539267322,40.55,76082.35,0.0,0.97198,2e-05,4.40605]
[1777539268332,40.55,76082.66,0.0,0.97199,2e-05,4.40491]
[1777539268465,40.55,76083.6,0.0,0.97202,2e-05,4.4019]
[1777539269840,40.55,76083.6,0.0,0.97202,2e-05,4.4019]
[1777539270076,40.55,76083.39,0.0,0.97201,2e-05,4.40211]
[1777539274510,40.54,76076.25,0.0,0.97187,2e-05,4.42013]
[1777539276701,40.54,76075.33,0.0,0.97185,2e-05,4.42263]
[1777539276826,40.54,76075.33,0.0,0.97185,2e-05,4.42263]
[1777539280944,40.54,76076.24,0.0,0.97188,2e-05,4.41896]
[1777539281832,40.54,76076.57,0.0,0.97189,2e-05,4.41752]
[1777539282078,40.54,76076.99,0.0,0.9719,2e-05,4.41605]
[1777539282324,40.54,76076.99,0.0,0.9719,2e-05,4.41605]
[1777539282566,40.54,76076.95,0.0,0.9719,2e-05,4.41617]
[1777539287601,40.54,76076.69,0.0,0.9719,2e-05,4.41584]
[1777539289040,40.54,76076.69,0.0,0.9719,2e-05,4.41584]
[1777539289077,40.54,76076.12,0.0,0.97189,2e-05,4.41732]
[1777539294651,40.53,76076.2,0.0,0.9719,2e-05,4.41578]
[1777539296322,40.53,76075.93,0.0,0.9719,2e-05,4.41637]
[1777539296575,40.53,76075.93,0.0,0.9719,2e-05,4.41637]
[1777539299686,40.53,76078.27,0.0,0.97196,2e-05,4.40858]
[1777539300324,40.53,76078.27,0.0,0.97196,2e-05,4.40858]
[1777539300693,40.53,76078.55,0.0,0.97197,2e-05,4.40755]
[1777539305728,40.53,76078.64,0.0,0.97198,2e-05,4.40632]
[1777539308652,40.53,76078.99,0.0,0.97199,2e-05,4.40491]
[1777539308826,40.53,76078.99,0.0,0.97199,2e-05,4.40491]
[1777539314962,40.52,76080.55,0.0,0.97203,2e-05,4.39916]
[1777539315081,40.52,76080.55,0.0,0.97203,2e-05,4.39916]
[1777539317006,40.52,76080.12,0.0,0.97202,2e-05,4.40008]
[1777539317076,40.52,76080.12,0.0,0.97202,2e-05,4.40008]
[1777539317050,40.52,76079.44,0.0,0.97201,2e-05,4.40175]
[1777539317812,40.52,76079.62,0.0,0.97202,2e-05,4.40122]
[1777539322847,40.52,76078.31,0.0,0.97199,2e-05,4.40401]
[1777539325316,40.52,76078.21,0.0,0.97199,2e-05,4.40394]
[1777539325327,40.52,76078.21,0.0,0.97199,2e-05,4.40394]
[1777539330903,40.52,76078.62,0.0,0.97201,2e-05,4.40163]
[1777539334964,40.51,76078.54,0.0,0.97203,2e-05,4.39897]
[1777539335076,40.51,76078.54,0.0,0.97203,2e-05,4.39897]
[1777539335057,40.51,76076.48,0.0,0.97198,2e-05,4.40492]
[1777539335938,40.51,76074.67,0.0,0.97194,2e-05,4.41013]
[1777539336887,40.51,76074.67,0.0,0.97194,2e-05,4.41013]
[1777539337076,40.51,76074.67,0.0,0.97194,2e-05,4.41013]
[1777539339968,40.51,76073.09,0.0,0.97191,2e-05,4.41425]
[1777539340326,40.51,76073.7,0.0,0.97192,2e-05,4.41224]
[1777539340973,40.51,76071.19,0.0,0.97187,2e-05,4.41952]
[1777539341986,40.51,76071.19,0.0,0.97187,2e-05,4.41952]
[1777539342075,40.51,76071.19,0.0,0.97187,2e-05,4.41952]
[1777539342018,40.51,76069.21,0.0,0.97182,2e-05,4.42523]
[1777539343994,40.51,76067.01,0.0,0.97178,2e-05,4.43135]
[1777539349029,40.51,76067.8,0.0,0.9718,2e-05,4.42785]
[1777539350268,40.51,76066.87,0.0,0.97178,2e-05,4.43041]
[1777539351042,40.51,76063.73,0.0,0.97171,2e-05,4.43957]
[1777539352050,40.5,76058.3,0.0,0.97159,2e-05,4.45559]
[1777539352913,40.5,76058.3,0.0,0.97159,2e-05,4.45559]
[1777539353074,40.5,76058.3,0.0,0.97159,2e-05,4.45559]
[1777539358092,40.5,76052.59,0.0,0.97147,2e-05,4.47102]
[1777539358479,40.5,76052.59,0.0,0.97147,2e-05,4.47102]
[1777539358577,40.5,76052.59,0.0,0.97147,2e-05,4.47102]
[1777539360379,40.5,76052.2,0.0,0.97146,2e-05,4.47158]
[1777539360581,40.5,76052.2,0.0,0.97146,2e-05,4.47158]
[1777539361114,40.5,76052.65,0.0,0.97147,2e-05,4.46992]
[1777539365887,40.49,76052.94,0.0,0.97149,2e-05,4.46783]
[1777539366077,40.49,76052.94,0.0,0.97149,2e-05,4.46783]
[1777539374205,40.49,76054.61,0.0,0.97155,2e-05,4.46006]
[1777539379240,40.48,76053.66,0.0,0.97154,2e-05,4.46141]
[1777539383478,40.48,76053.79,0.0,0.97155,2e-05,4.46011]
[1777539383582,40.48,76053.79,0.0,0.97155,2e-05,4.46011]
[1777539384328,40.48,76053.92,0.0,0.97156,2e-05,4.45941]
[1777539384426,40.48,76054.21,0.0,0.97156,2e-05,4.45824]
[1777539390316,40.48,76054.51,0.0,0.97159,2e-05,4.45552]
[1777539395352,40.47,76054.3,0.0,0.97161,2e-05,4.45228]
[1777539400390,40.47,76054.24,0.0,0.97162,2e-05,4.45097]
[1777539403716,40.47,76054.53,0.0,0.97163,2e-05,4.44951]
[1777539403834,40.47,76054.53,0.0,0.97163,2e-05,4.44951]
[1777539409451,40.46,76052.86,0.0,0.9716,2e-05,4.45241]
[1777539414486,40.46,76054.5,0.0,0.97165,2e-05,4.446]
[1777539416288,40.46,76054.61,0.0,0.97166,2e-05,4.44537]
[1777539416325,40.46,76054.61,0.0,0.97166,2e-05,4.44537]
[1777539416513,40.46,76054.61,0.0,0.97166,2e-05,4.44508]
[1777539417693,40.46,76054.61,0.0,0.97166,2e-05,4.44508]
[1777539417830,40.46,76054.61,0.0,0.97166,2e-05,4.44508]
[1777539425032,40.45,76054.14,0.0,0.97166,2e-05,4.44476]
[1777539425075,40.45,76054.14,0.0,0.97166,2e-05,4.44476]
[1777539425133,40.45,76053.11,0.0,0.97165,2e-05,4.44697]
[1777539426678,40.45,76052.96,0.0,0.97164,2e-05,4.44742]
[1777539426830,40.45,76052.96,0.0,0.97164,2e-05,4.44742]
[1777539431394,40.45,76052.93,0.0,0.97165,2e-05,4.44692]
[1777539432324,40.44,76052.93,0.0,0.97166,2e-05,4.44575]
[1777539432612,40.44,76052.65,0.0,0.97165,2e-05,4.4463]
[1777539435633,40.44,76050.86,0.0,0.97162,2e-05,4.4508]
[1777539437167,40.44,76050.86,0.0,0.97162,2e-05,4.4508]
[1777539436640,40.44,76048.64,0.0,0.97157,2e-05,4.45717]
[1777539437331,40.44,76048.64,0.0,0.97157,2e-05,4.45717]
[1777539437647,40.44,76046.62,0.0,0.97152,2e-05,4.46293]
[1777539438655,40.44,76043.24,0.0,0.97144,2e-05,4.47279]
[1777539439660,40.44,76040.67,0.0,0.97139,2e-05,4.4802]
[1777539442149,40.44,76041.52,0.0,0.97141,2e-05,4.47729]
[1777539442326,40.44,76040.72,0.0,0.97139,2e-05,4.47936]
[1777539446339,40.43,76038.84,0.0,0.97136,2e-05,4.48363]
[1777539446710,40.43,76035.02,0.0,0.97127,2e-05,4.49481]
[1777539449474,40.43,76033.62,0.0,0.97124,2e-05,4.49829]
[1777539449581,40.43,76033.62,0.0,0.97124,2e-05,4.49829]
[1777539450332,40.43,76033.83,0.0,0.97125,2e-05,4.49727]
[1777539450738,40.43,76034.86,0.0,0.97128,2e-05,4.49378]
[1777539453759,40.43,76036.89,0.0,0.97135,2e-05,4.48414]
[1777539455857,40.42,76036.78,0.0,0.97135,2e-05,4.48412]
[1777539456076,40.42,76036.78,0.0,0.97135,2e-05,4.48412]
[1777539457786,40.42,76040.45,0.0,0.97144,2e-05,4.47199]
[1777539462822,40.42,76040.69,0.0,0.97146,2e-05,4.46962]
[1777539465764,40.42,76041.19,0.0,0.97148,2e-05,4.46746]
[1777539465827,40.42,76041.19,0.0,0.97148,2e-05,4.46746]
[1777539466335,40.41,76041.19,0.0,0.97148,2e-05,4.46713]
[1777539466851,40.41,76041.16,0.0,0.97148,2e-05,4.4669]
[1777539471885,40.41,76041.06,0.0,0.97149,2e-05,4.46559]
[1777539474010,40.41,76041.02,0.0,0.9715,2e-05,4.46539]
[1777539474080,40.41,76041.02,0.0,0.9715,2e-05,4.46539]
[1777539479269,40.4,76040.15,0.0,0.97149,2e-05,4.46609]
[1777539479326,40.4,76040.15,0.0,0.97149,2e-05,4.46609]
[1777539484977,40.4,76040.64,0.0,0.97152,2e-05,4.46272]
[1777539489412,40.4,76040.81,0.0,0.97153,2e-05,4.46065]
[1777539489685,40.4,76040.81,0.0,0.97153,2e-05,4.46065]
[1777539489827,40.4,76040.81,0.0,0.97153,2e-05,4.46065]
[1777539492326,40.39,76040.67,0.0,0.97154,2e-05,4.46014]
[1777539493033,40.39,76040.82,0.0,0.97154,2e-05,4.45938]
[1777539498068,40.39,76038.09,0.0,0.97149,2e-05,4.46607]
[1777539498718,40.39,76038.09,0.0,0.97149,2e-05,4.46607]
[1777539498830,40.39,76038.09,0.0,0.97149,2e-05,4.46607]
[1777539503733,40.38,76037.28,0.0,0.97148,2e-05,4.46695]
[1777539503826,40.38,76037.28,0.0,0.97148,2e-05,4.46695]
[1777539508329,40.38,76038.84,0.0,0.97153,2e-05,4.46068]
[1777539509145,40.38,76038.85,0.0,0.97153,2e-05,4.46035]
[1777539509689,40.38,76038.85,0.0,0.97153,2e-05,4.46035]
[1777539509833,40.38,76038.85,0.0,0.97153,2e-05,4.46035]
[1777539515186,40.38,76038.64,0.0,0.97156,2e-05,4.4568]
[1777539520221,40.37,76037.35,0.0,0.97154,2e-05,4.45921]
[1777539520911,40.37,76037.35,0.0,0.97154,2e-05,4.45921]
[1777539521074,40.37,76037.35,0.0,0.97154,2e-05,4.45921]
[1777539521229,40.37,76038.16,0.0,0.97156,2e-05,4.45647]
[1777539521488,40.37,76038.16,0.0,0.97156,2e-05,4.45647]
[1777539521577,40.37,76038.16,0.0,0.97156,2e-05,4.45647]
[1777539527271,40.37,76038.29,0.0,0.97157,2e-05,4.45433]
[1777539528097,40.37,76038.29,0.0,0.97157,2e-05,4.45433]
[1777539528277,40.37,76038.62,0.0,0.97158,2e-05,4.45305]
[1777539528325,40.37,76038.62,0.0,0.97158,2e-05,4.45305]
[1777539528750,40.37,76038.62,0.0,0.97158,2e-05,4.45305]
[1777539528826,40.37,76038.62,0.0,0.97158,2e-05,4.45305]
[1777539529284,40.36,76037.99,0.0,0.97157,2e-05,4.45466]
[1777539533297,40.36,76037.41,0.0,0.97157,2e-05,4.45553]
[1777539533330,40.36,76036.48,0.0,0.97155,2e-05,4.45804]
[1777539533929,40.36,76036.48,0.0,0.97155,2e-05,4.45804]
[1777539534077,40.36,76036.48,0.0,0.97155,2e-05,4.45804]
[1777539534146,40.36,76036.48,0.0,0.97155,2e-05,4.45775]
[1777539538975,40.36,76036.72,0.0,0.97156,2e-05,4.45615]
[1777539539075,40.36,76036.72,0.0,0.97156,2e-05,4.45615]
[1777539541369,40.36,76033.27,0.0,0.97149,2e-05,4.46539]
[1777539543494,40.35,76034.67,0.0,0.97152,2e-05,4.46087]
[1777539543575,40.35,76034.67,0.0,0.97152,2e-05,4.46087]
[1777539546328,40.35,76033.69,0.0,0.9715,2e-05,4.46323]
[1777539546404,40.35,76034.09,0.0,0.97152,2e-05,4.46144]
[1777539550736,40.35,76033.1,0.0,0.9715,2e-05,4.46354]
[1777539550828,40.35,76033.1,0.0,0.9715,2e-05,4.46354]
[1777539556345,40.35,76034.85,0.0,0.97156,2e-05,4.45654]
[1777539556579,40.35,76034.85,0.0,0.97156,2e-05,4.45654]
[1777539556582,40.35,76034.85,0.0,0.97156,2e-05,4.45654]
[1777539556826,40.35,76034.85,0.0,0.97156,2e-05,4.45654]
[1777539556867,40.34,76030.98,0.0,0.97147,2e-05,4.46794]
[1777539563313,40.34,76031.48,0.0,0.97149,2e-05,4.46493]
[1777539563329,40.34,76031.48,0.0,0.97149,2e-05,4.46493]
[1777539563579,40.34,76032.4,0.0,0.97151,2e-05,4.46186]
[1777539563826,40.34,76032.4,0.0,0.97151,2e-05,4.46186]
[1777539563848,40.34,76032.38,0.0,0.97152,2e-05,4.46163]
[1777539564530,40.34,76030.0,0.0,0.97146,2e-05,4.46853]
[1777539568559,40.34,76032.07,0.0,0.97152,2e-05,4.46109]
[1777539572148,40.33,76030.9,0.0,0.9715,2e-05,4.46405]
[1777539572326,40.33,76030.9,0.0,0.9715,2e-05,4.46405]
[1777539572318,40.33,76030.33,0.0,0.9715,2e-05,4.4628]
[1777539572602,40.33,76030.33,0.0,0.9715,2e-05,4.4628]
[1777539572832,40.33,76030.33,0.0,0.9715,2e-05,4.4628]
[1777539572845,40.33,76031.29,0.0,0.97153,2e-05,4.4599]
[1777539575608,40.33,76028.45,0.0,0.97146,2e-05,4.46762]
[1777539577622,40.33,76031.01,0.0,0.97153,2e-05,4.45931]
[1777539588299,40.33,76032.01,0.0,0.97156,2e-05,4.45546]
[1777539593736,40.32,76032.45,0.0,0.9716,2e-05,4.45067]
[1777539596326,40.32,76032.45,0.0,0.9716,2e-05,4.45067]
[1777539596580,40.32,76032.41,0.0,0.9716,2e-05,4.45002]
[1777539596826,40.32,76032.41,0.0,0.9716,2e-05,4.45002]
[1777539597764,40.32,76032.45,0.0,0.9716,2e-05,4.44965]
[1777539600330,40.32,76032.45,0.0,0.9716,2e-05,4.44965]
[1777539601067,40.32,76032.45,0.0,0.9716,2e-05,4.44965]
[1777539601075,40.32,76032.45,0.0,0.9716,2e-05,4.44965]
[1777539601164,40.31,76029.57,0.0,0.97154,2e-05,4.4573]
[1777539601791,40.31,76027.03,0.0,0.97148,2e-05,4.46497]
[1777539606827,40.31,76026.87,0.0,0.97149,2e-05,4.46406]
[1777539609105,40.31,76025.95,0.0,0.97147,2e-05,4.46656]
[1777539609308,40.31,76025.95,0.0,0.97147,2e-05,4.46656]
[1777539609325,40.31,76025.95,0.0,0.97147,2e-05,4.46656]
[1777539609314,40.31,76026.99,0.0,0.9715,2e-05,4.46286]
[1777539609848,40.31,76026.76,0.0,0.9715,2e-05,4.46356]
[1777539614884,40.3,76026.95,0.0,0.97151,2e-05,4.46161]
[1777539617034,40.3,76026.95,0.0,0.97151,2e-05,4.46161]
[1777539617074,40.3,76026.95,0.0,0.97151,2e-05,4.46161]
[1777539617298,40.3,76026.95,0.0,0.97151,2e-05,4.46161]
[1777539617325,40.3,76026.95,0.0,0.97151,2e-05,4.46161]
[1777539617304,40.3,76026.14,0.0,0.9715,2e-05,4.46324]
[1777539617905,40.3,76026.76,0.0,0.97151,2e-05,4.46137]
[1777539621909,40.3,76028.08,0.0,0.97155,2e-05,4.45657]
[1777539622327,40.3,76028.08,0.0,0.97155,2e-05,4.45657]
[1777539622177,40.3,76030.74,0.0,0.97162,2e-05,4.44804]
[1777539622940,40.3,76033.68,0.0,0.97169,2e-05,4.43919]
[1777539628324,40.29,76034.51,0.0,0.97173,2e-05,4.43304]
[1777539632329,40.28,76034.19,0.0,0.97174,2e-05,4.43146]
[1777539632364,40.24,76031.19,0.0,0.97182,2e-05,4.42148]
[1777539632763,40.24,76031.19,0.0,0.97182,2e-05,4.42148]
[1777539632831,40.24,76031.19,0.0,0.97182,2e-05,4.42148]
[1777539635651,40.24,76033.41,0.0,0.97188,2e-05,4.41317]
[1777539635832,40.24,76033.41,0.0,0.97188,2e-05,4.41317]
[1777539636032,40.23,76036.72,0.0,0.97196,2e-05,4.40244]
[1777539637039,40.23,76039.64,0.0,0.97204,2e-05,4.39289]
[1777539638414,40.23,76039.64,0.0,0.97204,2e-05,4.39289]
[1777539638574,40.23,76040.94,0.0,0.97207,2e-05,4.38821]
[1777539644088,40.22,76041.0,0.0,0.97211,2e-05,4.38345]
[1777539649123,40.21,76040.01,0.0,0.97212,2e-05,4.38262]
[1777539649596,40.21,76040.01,0.0,0.97212,2e-05,4.38262]
[1777539649825,40.21,76040.01,0.0,0.97212,2e-05,4.38262]
[1777539650130,40.21,76040.98,0.0,0.97214,2e-05,4.37897]
[1777539651855,40.21,76040.98,0.0,0.97214,2e-05,4.37897]
[1777539652074,40.21,76040.98,0.0,0.97214,2e-05,4.37897]
[1777539656172,40.19,76049.56,0.0,0.97238,2e-05,4.34816]
[1777539658230,40.19,76050.61,0.0,0.97241,2e-05,4.34504]
[1777539658326,40.19,76050.61,0.0,0.97241,2e-05,4.34504]
[1777539658426,40.19,76050.61,0.0,0.97241,2e-05,4.34504]
[1777539660330,40.19,76051.73,0.0,0.97245,2e-05,4.33962]
[1777539660431,40.19,76048.01,0.0,0.97237,2e-05,4.34998]
[1777539661206,40.18,76045.94,0.0,0.97233,2e-05,4.35542]
[1777539663842,40.18,76046.24,0.0,0.97234,2e-05,4.35307]
[1777539664077,40.18,76046.24,0.0,0.97234,2e-05,4.35307]
[1777539669263,40.17,76048.02,0.0,0.97242,2e-05,4.34343]
[1777539671380,40.17,76046.08,0.0,0.97239,2e-05,4.34775]
[1777539672331,40.17,76046.08,0.0,0.97239,2e-05,4.34775]
[1777539672428,40.16,76045.72,0.0,0.97238,2e-05,4.3481]
[1777539673567,40.16,76046.45,0.0,0.9724,2e-05,4.3452]
[1777539673575,40.16,76046.45,0.0,0.9724,2e-05,4.3452]
[1777539678857,40.15,76046.02,0.0,0.97242,2e-05,4.34287]
[1777539679082,40.15,76046.02,0.0,0.97242,2e-05,4.34287]
[1777539679333,40.15,76042.96,0.0,0.97236,2e-05,4.35126]
[1777539680369,40.15,76042.96,0.0,0.97236,2e-05,4.35126]
[1777539680577,40.15,76041.22,0.0,0.97232,2e-05,4.3557]
[1777539686385,40.14,76042.88,0.0,0.97239,2e-05,4.34635]
[1777539686875,40.14,76042.88,0.0,0.97239,2e-05,4.34635]
[1777539687076,40.14,76042.88,0.0,0.97239,2e-05,4.34635]
[1777539687097,40.14,76042.88,0.0,0.97239,2e-05,4.34635]
[1777539687326,40.14,76042.88,0.0,0.97239,2e-05,4.34635]
[1777539687392,40.14,76042.79,0.0,0.9724,2e-05,4.34589]
[1777539692427,40.13,76042.16,0.0,0.97242,2e-05,4.34183]
[1777539694441,40.12,76044.19,0.0,0.97248,2e-05,4.33438]
[1777539696429,40.12,76044.22,0.0,0.97249,2e-05,4.33359]
[1777539696575,40.12,76044.42,0.0,0.9725,2e-05,4.3323]
[1777539702497,40.11,76043.85,0.0,0.97252,2e-05,4.32984]
[1777539707532,40.1,76043.34,0.0,0.97253,2e-05,4.32792]
[1777539710113,40.1,76043.06,0.0,0.97253,2e-05,4.32807]
[1777539710327,40.1,76043.06,0.0,0.97253,2e-05,4.32807]
[1777539710412,40.09,76042.27,0.0,0.97252,2e-05,4.32904]
[1777539712285,40.09,76041.93,0.0,0.97251,2e-05,4.33005]
[1777539712325,40.09,76041.93,0.0,0.97251,2e-05,4.33005]
[1777539717965,40.08,76042.0,0.0,0.97255,2e-05,4.32574]
[1777539718326,40.08,76042.0,0.0,0.97255,2e-05,4.32574]
[1777539718365,40.08,76042.7,0.0,0.97257,2e-05,4.3223]
[1777539720047,40.08,76042.88,0.0,0.97258,2e-05,4.32177]
[1777539720077,40.08,76042.88,0.0,0.97258,2e-05,4.32177]
[1777539725660,40.07,76042.45,0.0,0.9726,2e-05,4.31835]
[1777539729511,40.07,76042.47,0.0,0.97261,2e-05,4.31696]
[1777539728681,40.06,76034.89,0.0,0.97244,2e-05,4.33883]
[1777539729575,40.06,76034.89,0.0,0.97244,2e-05,4.33883]
[1777539730328,40.06,76034.89,0.0,0.97244,2e-05,4.33883]
[1777539730410,40.06,76031.08,0.0,0.97237,2e-05,4.34876]
[1777539733716,40.05,76027.61,0.0,0.9723,2e-05,4.35695]
[1777539735541,40.05,76027.44,0.0,0.9723,2e-05,4.35673]
[1777539735575,40.05,76027.44,0.0,0.9723,2e-05,4.35673]
[1777539740628,40.04,76027.8,0.0,0.97234,2e-05,4.35205]
[1777539740827,40.04,76027.8,0.0,0.97234,2e-05,4.35205]
[1777539741394,40.04,76027.8,0.0,0.97234,2e-05,4.35205]
[1777539741491,40.04,76028.14,0.0,0.97236,2e-05,4.34961]
[1777539741577,40.04,76028.14,0.0,0.97236,2e-05,4.34961]
[1777539746024,40.03,76027.56,0.0,0.97236,2e-05,4.34921]
[1777539746074,40.03,76027.56,0.0,0.97236,2e-05,4.34921]
[1777539746097,40.03,76026.45,0.0,0.97234,2e-05,4.35181]
[1777539747345,40.03,76026.45,0.0,0.97234,2e-05,4.35181]
[1777539747580,40.03,76025.92,0.0,0.97234,2e-05,4.35197]
[1777539749829,40.03,76023.62,0.0,0.97229,2e-05,4.35866]
[1777539751382,40.03,76023.62,0.0,0.97229,2e-05,4.35866]
[1777539751415,40.03,76023.48,0.0,0.9723,2e-05,4.35653]
[1777539751573,40.03,76023.48,0.0,0.9723,2e-05,4.35653]
[1777539751843,40.03,76022.62,0.0,0.97228,2e-05,4.3591]
[1777539752850,40.03,76025.33,0.0,0.97234,2e-05,4.3509]
[1777539755955,40.03,76025.03,0.0,0.97234,2e-05,4.35162]
[1777539756075,40.03,76025.03,0.0,0.97234,2e-05,4.35162]
[1777539760328,40.03,76022.68,0.0,0.97229,2e-05,4.35828]
[1777539760430,40.03,76021.59,0.0,0.97226,2e-05,4.36135]
[1777539762158,40.03,76022.26,0.0,0.97228,2e-05,4.35935]
[1777539762324,40.03,76022.26,0.0,0.97228,2e-05,4.35935]
[1777539767178,40.02,76022.06,0.0,0.97228,2e-05,4.35949]
[1777539767324,40.02,76022.06,0.0,0.97228,2e-05,4.35949]
[1777539767425,40.02,76020.91,0.0,0.97225,2e-05,4.36275]
[1777539767826,40.02,76020.91,0.0,0.97225,2e-05,4.36275]
[1777539768075,40.02,76020.91,0.0,0.97225,2e-05,4.36275]
[1777539772909,40.02,76022.82,0.0,0.9723,2e-05,4.35671]
[1777539773075,40.02,76022.82,0.0,0.9723,2e-05,4.35671]
[1777539773176,40.02,76020.51,0.0,0.97225,2e-05,4.36354]
[1777539773997,40.02,76017.89,0.0,0.97219,2e-05,4.3713]
[1777539774683,40.02,76017.89,0.0,0.97219,2e-05,4.3713]
[1777539774825,40.02,76017.89,0.0,0.97219,2e-05,4.3713]
[1777539777019,40.02,76021.41,0.0,0.97227,2e-05,4.36047]
[1777539780019,40.02,76022.04,0.0,0.97229,2e-05,4.35843]
[1777539780078,40.02,76022.04,0.0,0.97229,2e-05,4.35843]
[1777539780269,40.02,76022.13,0.0,0.97229,2e-05,4.35808]
[1777539781054,40.02,76019.07,0.0,0.97222,2e-05,4.36717]
[1777539782458,40.02,76019.07,0.0,0.97222,2e-05,4.36717]
[1777539782494,40.02,76021.92,0.0,0.97229,2e-05,4.35847]
[1777539782577,40.02,76021.92,0.0,0.97229,2e-05,4.35847]
[1777539787061,40.02,76022.71,0.0,0.97231,2e-05,4.3559]
[1777539787084,40.02,76022.71,0.0,0.97231,2e-05,4.3559]
[1777539792331,40.02,76022.35,0.0,0.9723,2e-05,4.35665]
[1777539792400,40.02,76022.87,0.0,0.97231,2e-05,4.35496]
[1777539793814,40.02,76023.75,0.0,0.97233,2e-05,4.35233]
[1777539793828,40.02,76023.75,0.0,0.97233,2e-05,4.35233]
[1777539799180,40.02,76025.46,0.0,0.97238,2e-05,4.34687]
[1777539802024,40.02,76025.59,0.0,0.97238,2e-05,4.34637]
[1777539802078,40.02,76025.59,0.0,0.97238,2e-05,4.34637]
[1777539802201,40.02,76025.31,0.0,0.97237,2e-05,4.34715]
[1777539803766,40.02,76025.65,0.0,0.97238,2e-05,4.34608]
[1777539803828,40.02,76025.65,0.0,0.97238,2e-05,4.34608]
[1777539807028,40.02,76025.53,0.0,0.97238,2e-05,4.34627]
[1777539807074,40.02,76025.53,0.0,0.97238,2e-05,4.34627]
[1777539807236,40.02,76025.74,0.0,0.97239,2e-05,4.3456]
[1777539808815,40.02,76025.66,0.0,0.97238,2e-05,4.34578]
[1777539808829,40.02,76025.66,0.0,0.97238,2e-05,4.34578]
[1777539814028,40.02,76025.43,0.0,0.97239,2e-05,4.34385]
[1777539814077,40.02,76025.43,0.0,0.97239,2e-05,4.34385]
[1777539814284,40.02,76025.73,0.0,0.9724,2e-05,4.3429]
[1777539815780,40.02,76025.66,0.0,0.9724,2e-05,4.34306]
[1777539815829,40.02,76025.66,0.0,0.9724,2e-05,4.34306]
[1777539821334,40.02,76027.34,0.0,0.97244,2e-05,4.33772]
[1777539826436,40.02,76027.34,0.0,0.97244,2e-05,4.33772]
[1777539828652,40.01,76027.17,0.0,0.97244,2e-05,4.33795]
[1777539828831,40.01,76027.17,0.0,0.97244,2e-05,4.33795]
[1777539830324,40.01,76026.99,0.0,0.97244,2e-05,4.33844]
[1777539830398,40.01,76027.05,0.0,0.97244,2e-05,4.33822]
[1777539835169,40.01,76026.31,0.0,0.97242,2e-05,4.34025]
[1777539835330,40.01,76026.31,0.0,0.97242,2e-05,4.34025]
[1777539839952,40.01,76025.59,0.0,0.97241,2e-05,4.34216]
[1777539840080,40.01,76025.59,0.0,0.97241,2e-05,4.34216]
[1777539840468,40.01,76025.44,0.0,0.9724,2e-05,4.34256]
[1777539840732,40.01,76025.44,0.0,0.9724,2e-05,4.34256]
[1777539840828,40.01,76025.44,0.0,0.9724,2e-05,4.34256]
[1777539846510,40.01,76025.12,0.0,0.9724,2e-05,4.34322]
[1777539846812,40.01,76025.12,0.0,0.9724,2e-05,4.34322]
[1777539846829,40.01,76025.12,0.0,0.9724,2e-05,4.34322]
[1777539847939,40.01,76024.45,0.0,0.97238,2e-05,4.34517]
[1777539848077,40.01,76024.45,0.0,0.97238,2e-05,4.34517]
[1777539848523,40.01,76024.72,0.0,0.97239,2e-05,4.34431]
[1777539853559,40.01,76024.94,0.0,0.9724,2e-05,4.34341]
[1777539854567,40.01,76024.94,0.0,0.9724,2e-05,4.34341]
[1777539854579,40.01,76024.94,0.0,0.9724,2e-05,4.34341]
[1777539855572,40.01,76022.76,0.0,0.97235,2e-05,4.34983]
[1777539860151,40.01,76021.53,0.0,0.97232,2e-05,4.35324]
[1777539860333,40.01,76021.53,0.0,0.97232,2e-05,4.35324]
[1777539862621,40.01,76024.0,0.0,0.97238,2e-05,4.34567]
[1777539862719,40.01,76024.0,0.0,0.97238,2e-05,4.34567]
[1777539862832,40.01,76024.0,0.0,0.97238,2e-05,4.34567]
[1777539863629,40.01,76024.39,0.0,0.97239,2e-05,4.34445]
[1777539868663,40.01,76024.26,0.0,0.97239,2e-05,4.34461]
[1777539871981,40.01,76025.06,0.0,0.97241,2e-05,4.34212]
[1777539872086,40.01,76025.06,0.0,0.97241,2e-05,4.34212]
[1777539873699,40.01,76027.07,0.0,0.97247,2e-05,4.33364]
[1777539875254,40.01,76027.07,0.0,0.97247,2e-05,4.33364]
[1777539875330,40.01,76027.07,0.0,0.97247,2e-05,4.33364]
[1777539875411,40.01,76030.29,0.0,0.97254,2e-05,4.32401]
[1777539877322,40.01,76032.08,0.0,0.97259,2e-05,4.31867]
[1777539878324,40.01,76032.08,0.0,0.97259,2e-05,4.31867]
[1777539878405,40.01,76032.35,0.0,0.97259,2e-05,4.31786]
[1777539878734,40.01,76034.69,0.0,0.97265,2e-05,4.3109]
[1777539880726,40.01,76036.66,0.0,0.97269,2e-05,4.30506]
[1777539880830,40.01,76036.66,0.0,0.97269,2e-05,4.30506]
[1777539880863,40.01,76040.17,0.0,0.97277,2e-05,4.29467]
[1777539881755,40.01,76043.21,0.0,0.97284,2e-05,4.28571]
[1777539886792,40.01,76042.04,0.0,0.97281,2e-05,4.28938]
[1777539888364,40.01,76042.04,0.0,0.97281,2e-05,4.28938]
[1777539888582,40.01,76042.04,0.0,0.97281,2e-05,4.28938]
[1777539888652,40.01,76042.9,0.0,0.97283,2e-05,4.2869]
[1777539889292,40.01,76042.9,0.0,0.97283,2e-05,4.2869]
[1777539889327,40.01,76042.9,0.0,0.97283,2e-05,4.2869]
[1777539894847,40.01,76043.61,0.0,0.97285,2e-05,4.285]
[1777539899882,40.01,76043.42,0.0,0.97284,2e-05,4.2857]
[1777539902907,40.01,76046.17,0.0,0.9729,2e-05,4.27765]
[1777539904068,40.01,76046.17,0.0,0.9729,2e-05,4.27765]
[1777539904075,40.01,76046.17,0.0,0.9729,2e-05,4.27765]
[1777539904343,40.01,76049.42,0.0,0.97298,2e-05,4.2681]
[1777539906008,40.01,76050.69,0.0,0.97301,2e-05,4.26379]
[1777539906078,40.01,76050.69,0.0,0.97301,2e-05,4.26379]
[1777539906152,40.01,76053.25,0.0,0.97307,2e-05,4.2557]
[1777539911967,40.0,76053.17,0.0,0.9731,2e-05,4.25263]
[1777539917001,39.99,76052.52,0.0,0.9731,2e-05,4.25177]
[1777539922037,39.98,76052.36,0.0,0.97312,2e-05,4.24945]
[1777539923014,39.98,76052.36,0.0,0.97312,2e-05,4.24945]
[1777539923797,39.98,76052.32,0.0,0.97312,2e-05,4.24901]
[1777539923830,39.98,76052.32,0.0,0.97312,2e-05,4.24901]
[1777539924329,39.98,76052.32,0.0,0.97312,2e-05,4.24901]
[1777539924429,39.98,76052.48,0.0,0.97313,2e-05,4.24798]
[1777539930093,39.98,76052.32,0.0,0.97313,2e-05,4.24757]
[1777539932107,39.98,76058.0,0.0,0.97328,2e-05,4.2287]
[1777539933114,39.98,76061.28,0.0,0.97335,2e-05,4.21856]
[1777539934121,39.98,76066.05,0.0,0.97346,2e-05,4.20412]
[1777539936514,39.98,76066.53,0.0,0.97348,2e-05,4.20223]
[1777539936577,39.98,76066.53,0.0,0.97348,2e-05,4.20223]
[1777539942176,39.97,76066.57,0.0,0.97351,2e-05,4.19874]
[1777539947653,39.96,76068.07,0.0,0.97355,2e-05,4.19248]
[1777539947692,39.96,76075.08,0.0,0.97372,2e-05,4.1712]
[1777539950332,39.96,76075.95,0.0,0.97374,2e-05,4.16826]
[1777539950370,39.96,76076.13,0.0,0.97375,2e-05,4.16731]
[1777539951137,39.96,76076.13,0.0,0.97375,2e-05,4.16731]
[1777539951327,39.96,76076.13,0.0,0.97375,2e-05,4.16731]
[1777539954261,39.95,76071.4,0.0,0.97365,2e-05,4.17935]
[1777539956074,39.95,76070.95,0.0,0.97365,2e-05,4.18021]
[1777539956333,39.95,76070.95,0.0,0.97365,2e-05,4.18021]
[1777539958430,39.95,76070.62,0.0,0.97365,2e-05,4.18028]
[1777539958576,39.95,76070.62,0.0,0.97365,2e-05,4.18028]
[1777539958583,39.95,76071.32,0.0,0.97367,2e-05,4.17737]
[1777539964331,39.94,76073.08,0.0,0.97372,2e-05,4.17007]
[1777539965338,39.94,76076.57,0.0,0.97381,2e-05,4.15952]
[1777539966454,39.94,76076.57,0.0,0.97381,2e-05,4.15952]
[1777539966577,39.94,76076.57,0.0,0.97381,2e-05,4.15952]
[1777539972146,39.93,76078.62,0.0,0.97387,2e-05,4.15117]
[1777539972324,39.93,76078.62,0.0,0.97387,2e-05,4.15117]
[1777539972387,39.93,76078.99,0.0,0.97388,2e-05,4.14971]
[1777539972865,39.93,76078.99,0.0,0.97388,2e-05,4.14971]
[1777539973078,39.93,76078.99,0.0,0.97388,2e-05,4.14971]
[1777539978214,39.93,76077.96,0.0,0.97387,2e-05,4.15077]
[1777539979293,39.93,76078.58,0.0,0.97389,2e-05,4.14859]
[1777539979330,39.93,76078.58,0.0,0.97389,2e-05,4.14859]
[1777539980324,39.93,76077.96,0.0,0.97388,2e-05,4.15]
[1777539980443,39.93,76077.44,0.0,0.97387,2e-05,4.15112]
[1777539983464,39.92,76074.08,0.0,0.9738,2e-05,4.1597]
[1777539984804,39.92,76072.87,0.0,0.97378,2e-05,4.16282]
[1777539984837,39.92,76072.87,0.0,0.97378,2e-05,4.16282]
[1777539990514,39.92,76071.99,0.0,0.97376,2e-05,4.16541]
[1777539995549,39.92,76072.25,0.0,0.97377,2e-05,4.16298]
[1777539995900,39.92,76072.25,0.0,0.97377,2e-05,4.16298]
[1777539996077,39.92,76072.25,0.0,0.97377,2e-05,4.16298]
[1777539996334,39.92,76072.25,0.0,0.97377,2e-05,4.16298]
[1777539996557,39.92,76072.0,0.0,0.97377,2e-05,4.16391]
[1777539998570,39.92,76074.67,0.0,0.97382,2e-05,4.15656]
[1777539999577,39.93,76076.88,0.0,0.97387,2e-05,4.15038]
[1777540000693,39.93,76076.88,0.0,0.97387,2e-05,4.15038]
[1777540000702,39.93,76074.67,0.0,0.97382,2e-05,4.157]
[1777540000827,39.93,76074.67,0.0,0.97382,2e-05,4.157]
[1777540004612,39.92,76071.5,0.0,0.97376,2e-05,4.16458]
[1777540005007,39.92,76071.5,0.0,0.97376,2e-05,4.16458]
[1777540005074,39.92,76071.5,0.0,0.97376,2e-05,4.16458]
[1777540005214,39.92,76071.5,0.0,0.97376,2e-05,4.16458]
[1777540005330,39.92,76071.5,0.0,0.97376,2e-05,4.16458]
[1777540005619,39.92,76070.37,0.0,0.97374,2e-05,4.16745]
[1777540007633,39.92,76063.79,0.0,0.9736,2e-05,4.18575]
[1777540008342,39.92,76063.79,0.0,0.9736,2e-05,4.18575]
[1777540008445,39.92,76063.79,0.0,0.9736,2e-05,4.18575]
[1777540008575,39.92,76063.79,0.0,0.9736,2e-05,4.18575]
[1777540008640,39.92,76061.61,0.0,0.97355,2e-05,4.19165]
[1777540013675,39.91,76061.75,0.0,0.97357,2e-05,4.18891]
[1777540019717,39.91,76062.06,0.0,0.97359,2e-05,4.18705]
[1777540025455,39.9,76061.9,0.0,0.9736,2e-05,4.18565]
[1777540026331,39.9,76061.98,0.0,0.97361,2e-05,4.18448]
[1777540026766,39.9,76061.78,0.0,0.97361,2e-05,4.18459]
[1777540027032,39.9,76061.78,0.0,0.97361,2e-05,4.18459]
[1777540027075,39.9,76061.78,0.0,0.97361,2e-05,4.18459]
[1777540032808,39.89,76062.56,0.0,0.97365,2e-05,4.17953]
[1777540037843,39.89,76064.22,0.0,0.9737,2e-05,4.17242]
[1777540038989,39.89,76064.22,0.0,0.9737,2e-05,4.17242]
[1777540039076,39.89,76064.22,0.0,0.9737,2e-05,4.17242]
[1777540040325,39.89,76064.26,0.0,0.9737,2e-05,4.17186]
[1777540040352,39.88,76063.76,0.0,0.9737,2e-05,4.17287]
[1777540045898,39.88,76064.15,0.0,0.97372,2e-05,4.1691]
[1777540047631,39.88,76064.15,0.0,0.97372,2e-05,4.1691]
[1777540047826,39.88,76064.15,0.0,0.97372,2e-05,4.1691]
[1777540047677,39.88,76066.53,0.0,0.97378,2e-05,4.16133]
[1777540047913,39.88,76069.4,0.0,0.97385,2e-05,4.15301]
[1777540048920,39.87,76071.98,0.0,0.97391,2e-05,4.14513]
[1777540050934,39.87,76074.51,0.0,0.97397,2e-05,4.13706]
[1777540053120,39.87,76074.76,0.0,0.97399,2e-05,4.13369]
[1777540053326,39.87,76074.76,0.0,0.97399,2e-05,4.13369]
[1777540056818,39.87,76074.84,0.0,0.974,2e-05,4.1324]
[1777540056825,39.87,76074.84,0.0,0.974,2e-05,4.1324]
[1777540055968,39.87,76077.92,0.0,0.97407,2e-05,4.12317]
[1777540056978,39.87,76077.83,0.0,0.97407,2e-05,4.12311]
[1777540062017,39.86,76075.93,0.0,0.97404,2e-05,4.12701]
[1777540067053,39.86,76075.59,0.0,0.97405,2e-05,4.12644]
[1777540068061,39.86,76072.47,0.0,0.97398,2e-05,4.13514]
[1777540069808,39.86,76072.47,0.0,0.97398,2e-05,4.13514]
[1777540069825,39.86,76072.47,0.0,0.97398,2e-05,4.13514]
[1777540069068,39.86,76068.1,0.0,0.97389,2e-05,4.14747]
[1777540070822,39.86,76062.95,0.0,0.97377,2e-05,4.16294]
[1777540071082,39.86,76061.03,0.0,0.97372,2e-05,4.16852]
[1777540072441,39.86,76061.03,0.0,0.97372,2e-05,4.16852]
[1777540072578,39.86,76061.03,0.0,0.97372,2e-05,4.16852]
[1777540076230,39.85,76061.22,0.0,0.97374,2e-05,4.16644]
[1777540077272,39.85,76063.04,0.0,0.97378,2e-05,4.16077]
[1777540077325,39.85,76063.04,0.0,0.97378,2e-05,4.16077]
[1777540078327,39.85,76064.82,0.0,0.97383,2e-05,4.15523]
[1777540078427,39.85,76064.02,0.0,0.97381,2e-05,4.15719]
[1777540083096,39.85,76062.33,0.0,0.97378,2e-05,4.16065]
[1777540083333,39.85,76062.33,0.0,0.97378,2e-05,4.16065]
[1777540083398,39.85,76055.55,0.0,0.97363,2e-05,4.18002]
[1777540084172,39.85,76050.07,0.0,0.97351,2e-05,4.19562]
[1777540088201,39.84,76048.25,0.0,0.97348,2e-05,4.19981]
[1777540093236,39.84,76045.57,0.0,0.97343,2e-05,4.20603]
[1777540094364,39.84,76045.57,0.0,0.97343,2e-05,4.20603]
[1777540094577,39.84,76045.57,0.0,0.97343,2e-05,4.20603]
[1777540098544,39.84,76045.02,0.0,0.97342,2e-05,4.20733]
[1777540098567,39.84,76029.29,0.0,0.97306,2e-05,4.25407]
[1777540099785,39.84,76029.29,0.0,0.97306,2e-05,4.25407]
[1777540099826,39.84,76029.29,0.0,0.97306,2e-05,4.25407]
[1777540099805,39.84,76025.05,0.0,0.97297,2e-05,4.26673]
[1777540100330,39.84,76025.05,0.0,0.97297,2e-05,4.26673]
[1777540100785,39.84,76023.45,0.0,0.97293,2e-05,4.27151]
[1777540101291,39.84,76020.83,0.0,0.97287,2e-05,4.27928]
[1777540106327,39.84,76018.16,0.0,0.97281,2e-05,4.28738]
[1777540107377,39.84,76018.16,0.0,0.97281,2e-05,4.28738]
[1777540107581,39.84,76018.16,0.0,0.97281,2e-05,4.28738]
[1777540114848,39.84,76016.46,0.0,0.97278,2e-05,4.29018]
[1777540114385,39.84,76014.29,0.0,0.97273,2e-05,4.29665]
[1777540115182,39.84,76014.29,0.0,0.97273,2e-05,4.29665]
[1777540115330,39.84,76014.29,0.0,0.97273,2e-05,4.29665]
[1777540116330,39.84,76014.27,0.0,0.97273,2e-05,4.29671]
[1777540116400,39.84,76008.08,0.0,0.97259,2e-05,4.31516]
[1777540121712,39.84,76007.47,0.0,0.97257,2e-05,4.31684]
[1777540121826,39.84,76007.47,0.0,0.97257,2e-05,4.31684]
[1777540127476,39.84,76006.52,0.0,0.97255,2e-05,4.31947]
[1777540128148,39.84,76006.52,0.0,0.97255,2e-05,4.31947]
[1777540128271,39.84,76006.52,0.0,0.97255,2e-05,4.31947]
[1777540128326,39.84,76006.52,0.0,0.97255,2e-05,4.31947]
[1777540128483,39.84,76008.05,0.0,0.97259,2e-05,4.31487]
[1777540132325,39.84,76006.13,0.0,0.97254,2e-05,4.32053]
[1777540137042,39.84,76005.84,0.0,0.97254,2e-05,4.32126]
[1777540137076,39.84,76005.84,0.0,0.97254,2e-05,4.32126]
[1777540137546,39.84,76006.01,0.0,0.97254,2e-05,4.32072]
[1777540140870,39.84,76006.22,0.0,0.97255,2e-05,4.32005]
[1777540140853,39.84,76003.71,0.0,0.97249,2e-05,4.32751]
[1777540141083,39.84,76003.71,0.0,0.97249,2e-05,4.32751]
[1777540141573,39.84,76001.11,0.0,0.97243,2e-05,4.33529]
[1777540142337,39.84,76001.11,0.0,0.97243,2e-05,4.33529]
[1777540145417,39.84,76001.16,0.0,0.97243,2e-05,4.33501]
[1777540146230,39.84,76001.48,0.0,0.97244,2e-05,4.33401]
[1777540146328,39.84,76001.48,0.0,0.97244,2e-05,4.33401]
[1777540147616,39.84,76003.37,0.0,0.97248,2e-05,4.32827]
[1777540148827,39.84,76003.37,0.0,0.97248,2e-05,4.32827]
[1777540148898,39.84,76003.78,0.0,0.97249,2e-05,4.32698]
[1777540150437,39.84,76004.34,0.0,0.97251,2e-05,4.3253]
[1777540150577,39.84,76004.34,0.0,0.97251,2e-05,4.3253]
[1777540154665,39.84,76008.29,0.0,0.9726,2e-05,4.3134]
[1777540155671,39.84,76010.98,0.0,0.97266,2e-05,4.30536]
[1777540156335,39.84,76010.98,0.0,0.97266,2e-05,4.30536]
[1777540156679,39.84,76011.04,0.0,0.97266,2e-05,4.30518]
[1777540157672,39.84,76011.04,0.0,0.97266,2e-05,4.30518]
[1777540157827,39.84,76011.04,0.0,0.97266,2e-05,4.30518]
[1777540160711,39.84,76026.58,0.0,0.97302,2e-05,4.25909]
[1777540161717,39.84,76040.93,0.0,0.97335,2e-05,4.21682]
[1777540162725,39.84,76045.09,0.0,0.97344,2e-05,4.20489]
[1777540165286,39.84,76046.72,0.0,0.97348,2e-05,4.19988]
[1777540165746,39.84,76052.54,0.0,0.97361,2e-05,4.18246]
[1777540166752,39.84,76056.93,0.0,0.97371,2e-05,4.16928]
[1777540167494,39.84,76056.93,0.0,0.97371,2e-05,4.16928]
[1777540167574,39.84,76056.93,0.0,0.97371,2e-05,4.16928]
[1777540167825,39.84,76056.93,0.0,0.97371,2e-05,4.16928]
[1777540167898,39.83,76058.47,0.0,0.97375,2e-05,4.16443]
[1777540168767,39.83,76056.3,0.0,0.9737,2e-05,4.17039]
[1777540169774,39.83,76053.86,0.0,0.97365,2e-05,4.17714]
[1777540171172,39.83,76053.08,0.0,0.97364,2e-05,4.17904]
[1777540172091,39.83,76053.2,0.0,0.97366,2e-05,4.17601]
[1777540172795,39.83,76053.21,0.0,0.97366,2e-05,4.1756]
[1777540175654,39.83,76051.24,0.0,0.97362,2e-05,4.18058]
[1777540175828,39.83,76051.24,0.0,0.97362,2e-05,4.18058]
[1777540179924,39.82,76050.84,0.0,0.97362,2e-05,4.18021]
[1777540180079,39.82,76050.1,0.0,0.97361,2e-05,4.18198]
[1777540180903,39.82,76049.9,0.0,0.97361,2e-05,4.18218]
[1777540181447,39.82,76049.9,0.0,0.97361,2e-05,4.18218]
[1777540181579,39.82,76049.9,0.0,0.97361,2e-05,4.18218]
[1777540185938,39.82,76054.99,0.0,0.97374,2e-05,4.1654]
[1777540187951,39.82,76059.87,0.0,0.97385,2e-05,4.1505]
[1777540188085,39.82,76059.87,0.0,0.97385,2e-05,4.1505]
[1777540188959,39.81,76060.24,0.0,0.97386,2e-05,4.14909]
[1777540189087,39.81,76060.24,0.0,0.97386,2e-05,4.14909]
[1777540189334,39.81,76060.24,0.0,0.97386,2e-05,4.14909]
[1777540189965,39.81,76062.8,0.0,0.97392,2e-05,4.14133]
[1777540194581,39.81,76062.14,0.0,0.97392,2e-05,4.14199]
[1777540194830,39.81,76062.14,0.0,0.97392,2e-05,4.14199]
[1777540194925,39.81,76062.14,0.0,0.97392,2e-05,4.14168]
[1777540195001,39.81,76059.2,0.0,0.97385,2e-05,4.15021]
[1777540197618,39.81,76059.37,0.0,0.97386,2e-05,4.14938]
[1777540197827,39.81,76059.37,0.0,0.97386,2e-05,4.14938]
[1777540200968,39.81,76058.36,0.0,0.97385,2e-05,4.15131]
[1777540200036,39.81,76064.44,0.0,0.97398,2e-05,4.13335]
[1777540201075,39.81,76064.44,0.0,0.97398,2e-05,4.13335]
[1777540201176,39.8,76063.84,0.0,0.97397,2e-05,4.13479]
[1777540202397,39.8,76063.84,0.0,0.97397,2e-05,4.13479]
[1777540202582,39.8,76063.84,0.0,0.97397,2e-05,4.13479]
[1777540202679,39.8,76061.63,0.0,0.97392,2e-05,4.14089]
[1777540205072,39.8,76059.54,0.0,0.97389,2e-05,4.146]
[1777540210107,39.8,76059.87,0.0,0.9739,2e-05,4.14347]
[1777540211591,39.8,76059.87,0.0,0.9739,2e-05,4.14347]
[1777540211692,39.8,76045.04,0.0,0.97358,2e-05,4.18634]
[1777540212126,39.8,76021.62,0.0,0.97304,2e-05,4.25546]
[1777540213133,39.8,76022.26,0.0,0.97306,2e-05,4.25368]
[1777540214918,39.8,76022.26,0.0,0.97306,2e-05,4.25368]
[1777540214976,39.8,76025.85,0.0,0.97314,2e-05,4.24332]
[1777540217161,39.8,76023.54,0.0,0.97309,2e-05,4.2492]
[1777540218168,39.79,76016.02,0.0,0.97292,2e-05,4.27098]
[1777540219175,39.79,76013.4,0.0,0.97287,2e-05,4.27823]
[1777540220245,39.79,76013.4,0.0,0.97287,2e-05,4.27823]
[1777540220329,39.79,76013.4,0.0,0.97287,2e-05,4.27823]
[1777540220459,39.79,76010.18,0.0,0.9728,2e-05,4.28726]
[1777540221189,39.79,76005.57,0.0,0.97269,2e-05,4.30044]
[1777540223203,39.79,76011.78,0.0,0.97284,2e-05,4.28141]
[1777540224210,39.79,76015.61,0.0,0.97293,2e-05,4.26949]
[1777540225217,39.79,76010.03,0.0,0.97281,2e-05,4.28555]
[1777540226227,39.78,76006.2,0.0,0.97272,2e-05,4.2964]
[1777540228606,39.78,76008.09,0.0,0.97277,2e-05,4.29087]
[1777540229724,39.78,76008.09,0.0,0.97277,2e-05,4.29087]
[1777540229832,39.78,76008.09,0.0,0.97277,2e-05,4.29087]
[1777540234565,39.78,76007.88,0.0,0.9728,2e-05,4.28635]
[1777540234589,39.78,76007.88,0.0,0.9728,2e-05,4.28635]
[1777540234666,39.78,76005.62,0.0,0.97275,2e-05,4.29253]
[1777540239078,39.78,76006.3,0.0,0.97277,2e-05,4.29011]
[1777540239318,39.77,76006.8,0.0,0.97278,2e-05,4.28806]
[1777540242036,39.77,76008.55,0.0,0.97283,2e-05,4.2823]
[1777540242083,39.77,76008.84,0.0,0.97284,2e-05,4.28089]
[1777540246705,39.77,76009.49,0.0,0.97287,2e-05,4.2768]
[1777540246837,39.77,76009.49,0.0,0.97287,2e-05,4.2768]
[1777540247047,39.77,76009.49,0.0,0.97287,2e-05,4.2768]
[1777540247075,39.76,76009.41,0.0,0.97288,2e-05,4.27597]
[1777540247374,39.76,76010.83,0.0,0.97291,2e-05,4.27175]
[1777540252408,39.76,76011.92,0.0,0.97295,2e-05,4.26654]
[1777540254803,39.76,76011.87,0.0,0.97295,2e-05,4.26679]
[1777540254832,39.76,76011.87,0.0,0.97295,2e-05,4.26679]
[1777540260466,39.75,76010.73,0.0,0.97294,2e-05,4.26716]
[1777540265207,39.75,76009.9,0.0,0.97293,2e-05,4.2694]
[1777540265327,39.75,76009.9,0.0,0.97293,2e-05,4.2694]
[1777540265502,39.75,76009.62,0.0,0.97292,2e-05,4.27033]
[1777540267726,39.75,76009.57,0.0,0.97292,2e-05,4.27057]
[1777540267836,39.75,76009.57,0.0,0.97292,2e-05,4.27057]
[1777540272955,39.75,76010.36,0.0,0.97293,2e-05,4.26871]
[1777540273056,39.75,76009.36,0.0,0.97291,2e-05,4.27187]
[1777540273556,39.75,76009.04,0.0,0.9729,2e-05,4.27282]
[1777540275421,39.75,76009.0,0.0,0.9729,2e-05,4.27304]
[1777540275427,39.75,76009.0,0.0,0.9729,2e-05,4.27304]
[1777540280606,39.75,76005.31,0.0,0.97281,2e-05,4.28452]
[1777540283628,39.75,76008.13,0.0,0.97287,2e-05,4.27636]
[1777540284284,39.75,76008.13,0.0,0.97287,2e-05,4.27636]
[1777540284328,39.75,76008.13,0.0,0.97287,2e-05,4.27636]
[1777540285085,39.75,76008.13,0.0,0.97287,2e-05,4.27636]
[1777540285642,39.75,76007.67,0.0,0.97286,2e-05,4.2779]
[1777540290676,39.76,76008.15,0.0,0.97287,2e-05,4.27691]
[1777540292774,39.76,76008.7,0.0,0.9729,2e-05,4.27302]
[1777540292832,39.76,76008.7,0.0,0.9729,2e-05,4.27302]
[1777540298131,39.76,76006.4,0.0,0.97284,2e-05,4.28039]
[1777540298329,39.76,76006.4,0.0,0.97284,2e-05,4.28039]
[1777540298733,39.76,76007.12,0.0,0.97285,2e-05,4.27834]
[1777540300254,39.76,76006.81,0.0,0.97285,2e-05,4.27935]
[1777540300331,39.76,76006.81,0.0,0.97285,2e-05,4.27935]
[1777540305782,39.76,76007.11,0.0,0.97285,2e-05,4.27897]
[1777540308155,39.76,76006.71,0.0,0.97284,2e-05,4.28033]
[1777540308325,39.76,76006.71,0.0,0.97284,2e-05,4.28033]
[1777540308803,39.76,76007.69,0.0,0.97286,2e-05,4.2775]
[1777540310425,39.76,76007.67,0.0,0.97286,2e-05,4.27765]
[1777540310581,39.76,76007.67,0.0,0.97286,2e-05,4.27765]
[1777540312834,39.76,75998.57,0.0,0.97265,2e-05,4.30504]
[1777540313982,39.76,75998.57,0.0,0.97265,2e-05,4.30504]
[1777540314077,39.76,75998.57,0.0,0.97265,2e-05,4.30504]
[1777540314011,39.76,75996.25,0.0,0.97259,2e-05,4.3121]
[1777540315037,39.76,75996.25,0.0,0.97259,2e-05,4.3121]
[1777540315077,39.76,75996.25,0.0,0.97259,2e-05,4.3121]
[1777540315056,39.76,75996.65,0.0,0.9726,2e-05,4.31093]
[1777540319038,39.76,75996.24,0.0,0.97259,2e-05,4.31222]
[1777540319078,39.76,75996.24,0.0,0.97259,2e-05,4.31222]
[1777540320326,39.76,75998.11,0.0,0.97263,2e-05,4.30671]
[1777540320589,39.76,75998.11,0.0,0.97263,2e-05,4.30671]
[1777540321075,39.76,75998.11,0.0,0.97263,2e-05,4.30671]
[1777540321897,39.76,76004.11,0.0,0.97278,2e-05,4.28832]
[1777540325925,39.75,76005.95,0.0,0.97284,2e-05,4.28072]
[1777540330960,39.75,76010.36,0.0,0.97296,2e-05,4.26501]
[1777540333021,39.75,76011.29,0.0,0.97298,2e-05,4.26175]
[1777540333080,39.75,76011.29,0.0,0.97298,2e-05,4.26175]
[1777540333120,39.75,76012.12,0.0,0.97301,2e-05,4.25879]
[1777540339016,39.74,76012.88,0.0,0.97304,2e-05,4.25363]
[1777540344050,39.73,76013.8,0.0,0.97308,2e-05,4.24849]
[1777540345078,39.73,76013.8,0.0,0.97308,2e-05,4.24849]
[1777540345752,39.73,76015.21,0.0,0.97312,2e-05,4.24384]
[1777540345829,39.73,76015.21,0.0,0.97312,2e-05,4.24384]
[1777540346065,39.73,76014.82,0.0,0.97311,2e-05,4.24453]
[1777540351092,39.72,76013.92,0.0,0.97311,2e-05,4.2453]
[1777540351100,39.72,76014.15,0.0,0.97313,2e-05,4.24182]
[1777540351329,39.72,76014.15,0.0,0.97313,2e-05,4.24182]
[1777540352106,39.72,76014.05,0.0,0.97313,2e-05,4.24165]
[1777540352323,39.72,76014.05,0.0,0.97313,2e-05,4.24165]
[1777540352578,39.72,76014.05,0.0,0.97313,2e-05,4.24165]
[1777540358149,39.71,76015.1,0.0,0.97318,2e-05,4.23574]
[1777540362367,39.71,76015.82,0.0,0.9732,2e-05,4.23222]
[1777540362576,39.71,76015.82,0.0,0.9732,2e-05,4.23222]
[1777540362677,39.71,76015.01,0.0,0.97319,2e-05,4.23416]
[1777540364191,39.71,76023.3,0.0,0.97339,2e-05,4.20878]
[1777540365197,39.71,76027.03,0.0,0.97347,2e-05,4.1974]
[1777540366500,39.71,76027.03,0.0,0.97347,2e-05,4.1974]
[1777540366582,39.71,76027.03,0.0,0.97347,2e-05,4.1974]
[1777540372337,39.7,76029.31,0.0,0.97354,2e-05,4.18839]
[1777540372581,39.7,76029.31,0.0,0.97354,2e-05,4.18839]
[1777540372676,39.7,76029.49,0.0,0.97355,2e-05,4.18749]
[1777540374218,39.7,76029.34,0.0,0.97355,2e-05,4.18756]
[1777540374326,39.7,76029.34,0.0,0.97355,2e-05,4.18756]
[1777540378289,39.69,76031.7,0.0,0.97362,2e-05,4.17882]
[1777540380709,39.69,76032.74,0.0,0.97364,2e-05,4.17542]
[1777540380832,39.69,76032.74,0.0,0.97364,2e-05,4.17542]
[1777540382317,39.69,76035.77,0.0,0.97372,2e-05,4.16554]
[1777540387352,39.69,76035.44,0.0,0.97372,2e-05,4.16487]
[1777540392389,39.68,76035.35,0.0,0.97373,2e-05,4.16353]
[1777540393396,39.68,76033.41,0.0,0.97369,2e-05,4.16888]
[1777540397086,39.68,76033.06,0.0,0.97369,2e-05,4.16924]
[1777540397176,39.68,76033.06,0.0,0.97369,2e-05,4.16924]
[1777540397190,39.68,76033.03,0.0,0.97369,2e-05,4.16868]
[1777540397335,39.68,76033.03,0.0,0.97369,2e-05,4.16868]
[1777540403017,39.68,76033.22,0.0,0.9737,2e-05,4.16715]
[1777540403075,39.68,76033.22,0.0,0.9737,2e-05,4.16715]
[1777540403118,39.67,76032.86,0.0,0.9737,2e-05,4.16724]
[1777540405048,39.67,76032.07,0.0,0.97369,2e-05,4.16955]
[1777540405080,39.67,76032.07,0.0,0.97369,2e-05,4.16955]
[1777540410515,39.67,76032.0,0.0,0.9737,2e-05,4.16753]
[1777540415550,39.66,76030.39,0.0,0.97369,2e-05,4.16839]
[1777540417688,39.66,76029.23,0.0,0.97367,2e-05,4.17147]
[1777540417825,39.66,76029.23,0.0,0.97367,2e-05,4.17147]
[1777540417971,39.66,76028.82,0.0,0.97366,2e-05,4.17236]
[1777540419792,39.66,76029.17,0.0,0.97367,2e-05,4.17101]
[1777540419829,39.66,76029.17,0.0,0.97367,2e-05,4.17101]
[1777540419893,39.66,76026.45,0.0,0.97361,2e-05,4.17866]
[1777540424983,39.66,76026.17,0.0,0.97361,2e-05,4.17815]
[1777540425075,39.66,76026.17,0.0,0.97361,2e-05,4.17815]
[1777540425084,39.65,76026.35,0.0,0.97362,2e-05,4.17695]
[1777540426317,39.65,76026.22,0.0,0.97362,2e-05,4.17734]
[1777540426336,39.65,76026.22,0.0,0.97362,2e-05,4.17734]
[1777540429648,39.65,76031.45,0.0,0.97375,2e-05,4.1607]
[1777540431081,39.65,76031.45,0.0,0.97375,2e-05,4.1607]
[1777540431164,39.65,76031.45,0.0,0.97375,2e-05,4.1607]
[1777540431182,39.65,76031.01,0.0,0.97374,2e-05,4.16136]
[1777540431330,39.65,76031.01,0.0,0.97374,2e-05,4.16136]
[1777540436023,39.65,76031.38,0.0,0.97376,2e-05,4.15937]
[1777540436083,39.65,76031.38,0.0,0.97376,2e-05,4.15937]
[1777540437968,39.65,76031.89,0.0,0.97377,2e-05,4.15727]
[1777540438078,39.65,76031.89,0.0,0.97377,2e-05,4.15727]
[1777540438178,39.64,76030.05,0.0,0.97374,2e-05,4.16204]
[1777540443046,39.64,76031.8,0.0,0.97378,2e-05,4.15605]
[1777540443078,39.64,76031.8,0.0,0.97378,2e-05,4.15605]
[1777540443147,39.64,76032.04,0.0,0.97379,2e-05,4.15476]
[1777540443749,39.64,76036.55,0.0,0.97389,2e-05,4.14161]
[1777540444992,39.64,76036.55,0.0,0.97389,2e-05,4.14161]
[1777540445083,39.64,76036.55,0.0,0.97389,2e-05,4.14161]
[1777540450106,39.64,76038.53,0.0,0.97395,2e-05,4.13455]
[1777540450207,39.64,76037.28,0.0,0.97392,2e-05,4.13768]
[1777540450327,39.64,76037.28,0.0,0.97392,2e-05,4.13768]
[1777540450797,39.64,76038.55,0.0,0.97395,2e-05,4.13398]
[1777540452232,39.64,76038.55,0.0,0.97395,2e-05,4.13398]
[1777540452329,39.63,76038.54,0.0,0.97395,2e-05,4.13376]
[1777540457846,39.63,76038.11,0.0,0.97396,2e-05,4.13351]
[1777540458507,39.63,76038.11,0.0,0.97396,2e-05,4.13351]
[1777540458576,39.63,76038.11,0.0,0.97396,2e-05,4.13351]
[1777540465056,39.63,76039.28,0.0,0.97399,2e-05,4.1296]
[1777540467083,39.63,76039.31,0.0,0.974,2e-05,4.12805]
[1777540467151,39.63,76039.31,0.0,0.974,2e-05,4.12805]
[1777540467175,39.62,76039.24,0.0,0.974,2e-05,4.12777]
[1777540467328,39.62,76039.24,0.0,0.974,2e-05,4.12777]
[1777540472953,39.62,76039.85,0.0,0.97403,2e-05,4.12373]
[1777540473383,39.62,76039.85,0.0,0.97403,2e-05,4.12373]
[1777540473577,39.62,76039.85,0.0,0.97403,2e-05,4.12373]
[1777540473960,39.62,76038.55,0.0,0.974,2e-05,4.12727]
[1777540474751,39.62,76038.55,0.0,0.974,2e-05,4.12727]
[1777540474829,39.62,76038.55,0.0,0.974,2e-05,4.12727]
[1777540480008,39.62,76039.58,0.0,0.97403,2e-05,4.12285]
[1777540484305,39.62,76038.45,0.0,0.974,2e-05,4.12704]
[1777540484324,39.62,76038.45,0.0,0.974,2e-05,4.12704]
[1777540485037,39.62,76039.44,0.0,0.97402,2e-05,4.12454]
[1777540485835,39.62,76039.44,0.0,0.97402,2e-05,4.12454]
[1777540486081,39.62,76039.44,0.0,0.97402,2e-05,4.12454]
[1777540488909,39.63,76038.79,0.0,0.97399,2e-05,4.12793]
[1777540489049,39.63,76038.79,0.0,0.97399,2e-05,4.12793]
[1777540489112,39.63,76040.57,0.0,0.97403,2e-05,4.12313]
[1777540490072,39.63,76049.93,0.0,0.97424,2e-05,4.09577]
[1777540491000,39.63,76049.93,0.0,0.97424,2e-05,4.09577]
[1777540491086,39.63,76049.93,0.0,0.97424,2e-05,4.09577]
[1777540491188,39.63,76050.95,0.0,0.97427,2e-05,4.09263]
[1777540494100,39.63,76048.03,0.0,0.9742,2e-05,4.10051]
[1777540496612,39.62,76046.86,0.0,0.97418,2e-05,4.10347]
[1777540496831,39.62,76046.86,0.0,0.97418,2e-05,4.10347]
[1777540502156,39.63,76047.01,0.0,0.97417,2e-05,4.10537]
[1777540505265,39.63,76046.11,0.0,0.97414,2e-05,4.10873]
[1777540505329,39.63,76047.11,0.0,0.97416,2e-05,4.1062]
[1777540507082,39.63,76047.19,0.0,0.97416,2e-05,4.10633]
[1777540507191,39.64,76047.17,0.0,0.97416,2e-05,4.10676]
[1777540512226,39.64,76047.13,0.0,0.97414,2e-05,4.10868]
[1777540517261,39.65,76047.61,0.0,0.97414,2e-05,4.10905]
[1777540519275,39.65,76040.73,0.0,0.97398,2e-05,4.12971]
[1777540520635,39.65,76039.52,0.0,0.97395,2e-05,4.13355]
[1777540520837,39.65,76039.52,0.0,0.97395,2e-05,4.13355]
[1777540526324,39.65,76034.64,0.0,0.97383,2e-05,4.14959]
[1777540527200,39.65,76034.64,0.0,0.97383,2e-05,4.14959]
[1777540527327,39.65,76034.64,0.0,0.97383,2e-05,4.14959]
[1777540527331,39.65,76035.05,0.0,0.97384,2e-05,4.14868]
[1777540528526,39.65,76034.66,0.0,0.97383,2e-05,4.15011]
[1777540528578,39.65,76034.66,0.0,0.97383,2e-05,4.15011]
[1777540535106,39.66,76035.53,0.0,0.97385,2e-05,4.14671]
[1777540535327,39.66,76035.53,0.0,0.97385,2e-05,4.14671]
[1777540535307,39.66,76035.47,0.0,0.97384,2e-05,4.14747]
[1777540535387,39.66,76037.83,0.0,0.9739,2e-05,4.14059]
[1777540536541,39.66,76037.83,0.0,0.9739,2e-05,4.14059]
[1777540536579,39.66,76037.83,0.0,0.9739,2e-05,4.14059]
[1777540540556,39.66,76039.3,0.0,0.97392,2e-05,4.13755]
[1777540540579,39.66,76039.3,0.0,0.97392,2e-05,4.13755]
[1777540540983,39.66,76039.3,0.0,0.97392,2e-05,4.13755]
[1777540541076,39.66,76039.3,0.0,0.97392,2e-05,4.13755]
[1777540541085,39.66,76039.93,0.0,0.97393,2e-05,4.13603]
[1777540546464,39.67,76039.7,0.0,0.97391,2e-05,4.13856]
[1777540551640,39.67,76039.83,0.0,0.97391,2e-05,4.13939]
[1777540551830,39.67,76039.83,0.0,0.97391,2e-05,4.13939]
[1777540552506,39.67,76045.59,0.0,0.97403,2e-05,4.12325]
[1777540553513,39.67,76048.95,0.0,0.9741,2e-05,4.11383]
[1777540555985,39.67,76049.82,0.0,0.97412,2e-05,4.11165]
[1777540556019,39.68,76056.45,0.0,0.97426,2e-05,4.09283]
[1777540556534,39.68,76061.68,0.0,0.97437,2e-05,4.07813]
[1777540557588,39.68,76061.68,0.0,0.97437,2e-05,4.07813]
[1777540557830,39.68,76061.68,0.0,0.97437,2e-05,4.07813]
[1777540557910,39.68,76065.51,0.0,0.97446,2e-05,4.06752]
[1777540559077,39.68,76065.51,0.0,0.97446,2e-05,4.06752]
[1777540559117,39.68,76067.16,0.0,0.97449,2e-05,4.0632]
[1777540560561,39.68,76069.56,0.0,0.97454,2e-05,4.05715]
[1777540562513,39.68,76071.67,0.0,0.97458,2e-05,4.05154]
[1777540562581,39.68,76071.67,0.0,0.97458,2e-05,4.05154]
[1777540562614,39.68,76074.5,0.0,0.97464,2e-05,4.04388]
[1777540563583,39.68,76081.41,0.0,0.97478,2e-05,4.02461]
[1777540565660,39.69,76082.6,0.0,0.97481,2e-05,4.02172]
[1777540565829,39.69,76082.6,0.0,0.97481,2e-05,4.02172]
[1777540571641,39.69,76083.67,0.0,0.9748,2e-05,4.0222]
[1777540576674,39.7,76083.97,0.0,0.97479,2e-05,4.02387]
[1777540577495,39.7,76083.97,0.0,0.97479,2e-05,4.02387]
[1777540577575,39.7,76083.97,0.0,0.97479,2e-05,4.02387]
[1777540577681,39.7,76083.29,0.0,0.97477,2e-05,4.02631]
[1777540578542,39.7,76083.29,0.0,0.97477,2e-05,4.02631]
[1777540578579,39.7,76083.29,0.0,0.97477,2e-05,4.02631]
[1777540585736,39.71,76084.9,0.0,0.97478,2e-05,4.02577]
[1777540590772,39.72,76083.74,0.0,0.97473,2e-05,4.03159]
[1777540593291,39.72,76084.6,0.0,0.97476,2e-05,4.02737]
[1777540593325,39.72,76084.6,0.0,0.97476,2e-05,4.02737]
[1777540593371,39.74,76086.95,0.0,0.97477,2e-05,4.02628]
[1777540594326,39.74,76086.95,0.0,0.97477,2e-05,4.02628]
[1777540594578,39.74,76086.82,0.0,0.97476,2e-05,4.02715]
[1777540599834,39.74,76086.57,0.0,0.97474,2e-05,4.03036]
[1777540604872,39.75,76086.56,0.0,0.97472,2e-05,4.03286]
[1777540609278,39.75,76087.21,0.0,0.97472,2e-05,4.03248]
[1777540611078,39.76,76087.26,0.0,0.97472,2e-05,4.03332]
[1777540611160,39.76,76087.02,0.0,0.97471,2e-05,4.03449]
[1777540611641,39.76,76087.02,0.0,0.97471,2e-05,4.03449]
[1777540611827,39.76,76087.02,0.0,0.97471,2e-05,4.03449]
[1777540616971,39.77,76086.32,0.0,0.97467,2e-05,4.03938]
[1777540622232,39.77,76087.63,0.0,0.97468,2e-05,4.03803]
[1777540622326,39.77,76087.63,0.0,0.97468,2e-05,4.03803]
[1777540622396,39.78,76090.72,0.0,0.97471,2e-05,4.03415]
[1777540623078,39.78,76090.72,0.0,0.97471,2e-05,4.03415]
[1777540623179,39.78,76089.88,0.0,0.97469,2e-05,4.03654]
[1777540629056,39.81,76090.16,0.0,0.97462,2e-05,4.04712]
[1777540634091,39.83,76091.05,0.0,0.97459,2e-05,4.05105]
[1777540636105,39.84,76094.89,0.0,0.97463,2e-05,4.04512]
[1777540637112,39.85,76102.34,0.0,0.97479,2e-05,4.02439]
[1777540638119,39.85,76106.33,0.0,0.97487,2e-05,4.01355]
[1777540639805,39.85,76104.92,0.0,0.97484,2e-05,4.01804]
[1777540639827,39.85,76104.92,0.0,0.97484,2e-05,4.01804]
[1777540641139,39.85,76109.49,0.0,0.97493,2e-05,4.00612]
[1777540642147,39.85,76112.6,0.0,0.97499,2e-05,3.99784]
[1777540647182,39.86,76113.76,0.0,0.975,2e-05,3.99722]
[1777540647858,39.86,76113.76,0.0,0.975,2e-05,3.99722]
[1777540648078,39.86,76113.76,0.0,0.975,2e-05,3.99722]
[1777540648189,39.86,76114.48,0.0,0.97501,2e-05,3.99572]
[1777540648568,39.86,76114.48,0.0,0.97501,2e-05,3.99572]
[1777540648577,39.86,76114.48,0.0,0.97501,2e-05,3.99572]
[1777540650203,39.86,76110.09,0.0,0.97491,2e-05,4.00918]
[1777540651307,39.86,76110.09,0.0,0.97491,2e-05,4.00918]
[1777540651325,39.86,76110.09,0.0,0.97491,2e-05,4.00918]
[1777540651409,39.87,76109.5,0.0,0.9749,2e-05,4.00964]
[1777540652130,39.87,76109.5,0.0,0.9749,2e-05,4.00964]
[1777540652325,39.87,76109.5,0.0,0.9749,2e-05,4.00964]
[1777540652427,39.87,76104.59,0.0,0.97479,2e-05,4.02406]
[1777540653226,39.87,76100.97,0.0,0.97471,2e-05,4.03433]
[1777540654233,39.87,76100.79,0.0,0.9747,2e-05,4.0358]
[1777540659268,39.88,76101.8,0.0,0.9747,2e-05,4.03528]
[1777540663015,39.88,76101.67,0.0,0.97469,2e-05,4.03707]
[1777540663077,39.88,76101.67,0.0,0.97469,2e-05,4.03707]
[1777540665087,39.88,76101.62,0.0,0.97468,2e-05,4.03815]
[1777540665310,39.88,76101.71,0.0,0.97468,2e-05,4.03836]
[1777540666317,39.89,76099.57,0.0,0.97463,2e-05,4.04492]
[1777540670345,39.89,76096.75,0.0,0.97456,2e-05,4.05476]
[1777540670736,39.89,76096.75,0.0,0.97456,2e-05,4.05476]
[1777540670826,39.89,76096.75,0.0,0.97456,2e-05,4.05476]
[1777540673366,39.89,76080.62,0.0,0.97419,2e-05,4.10222]
[1777540674373,39.89,76072.85,0.0,0.97402,2e-05,4.12496]
[1777540674662,39.89,76072.85,0.0,0.97402,2e-05,4.12496]
[1777540674721,39.89,76072.85,0.0,0.97402,2e-05,4.12496]
[1777540674827,39.89,76072.85,0.0,0.97402,2e-05,4.12496]
[1777540675380,39.9,76072.34,0.0,0.97401,2e-05,4.12676]
[1777540679433,39.9,76071.39,0.0,0.97398,2e-05,4.13047]
[1777540679442,39.9,76071.97,0.0,0.97399,2e-05,4.12912]
[1777540679574,39.9,76071.97,0.0,0.97399,2e-05,4.12912]
[1777540680059,39.9,76071.97,0.0,0.97399,2e-05,4.12912]
[1777540680075,39.9,76071.97,0.0,0.97399,2e-05,4.12912]
[1777540680415,39.9,76073.09,0.0,0.97401,2e-05,4.12621]
[1777540682429,39.9,76075.0,0.0,0.97405,2e-05,4.12137]
[1777540683347,39.9,76075.0,0.0,0.97405,2e-05,4.12137]
[1777540685193,39.9,76074.98,0.0,0.97404,2e-05,4.12211]
[1777540687075,39.9,76073.53,0.0,0.97401,2e-05,4.12699]
[1777540687464,39.91,76071.56,0.0,0.97396,2e-05,4.13302]
[1777540692499,39.91,76070.97,0.0,0.97393,2e-05,4.13639]
[1777540696498,39.91,76071.05,0.0,0.97393,2e-05,4.13683]
[1777540696577,39.91,76071.26,0.0,0.97393,2e-05,4.13656]
[1777540696826,39.91,76071.26,0.0,0.97393,2e-05,4.13656]
[1777540697364,39.91,76067.99,0.0,0.97385,2e-05,4.14668]
[1777540699079,39.91,76066.39,0.0,0.97382,2e-05,4.15131]
[1777540699181,39.92,76065.96,0.0,0.97381,2e-05,4.15287]
[1777540704583,39.92,76066.33,0.0,0.9738,2e-05,4.15361]
[1777540708947,39.92,76063.7,0.0,0.97373,2e-05,4.16244]
[1777540711081,39.92,76062.9,0.0,0.97371,2e-05,4.16505]
[1777540712887,39.93,76063.95,0.0,0.97375,2e-05,4.16027]
[1777540713074,39.93,76063.95,0.0,0.97375,2e-05,4.16027]
[1777540713126,39.93,76059.66,0.0,0.97365,2e-05,4.17302]
[1777540713646,39.93,76056.89,0.0,0.97358,2e-05,4.18135]
[1777540715659,39.93,76054.12,0.0,0.97352,2e-05,4.18992]
[1777540717532,39.93,76054.12,0.0,0.97352,2e-05,4.18992]
[1777540717578,39.93,76054.12,0.0,0.97352,2e-05,4.18992]
[1777540721702,39.93,76056.51,0.0,0.97356,2e-05,4.18439]
[1777540724138,39.93,76056.62,0.0,0.97356,2e-05,4.18432]
[1777540724327,39.93,76056.62,0.0,0.97356,2e-05,4.18432]
[1777540724357,39.93,76058.09,0.0,0.97359,2e-05,4.18054]
[1777540727833,39.93,76058.56,0.0,0.9736,2e-05,4.17968]
[1777540728074,39.93,76058.56,0.0,0.9736,2e-05,4.17968]
[1777540731012,39.94,76058.58,0.0,0.97359,2e-05,4.18012]
[1777540731058,39.94,76060.72,0.0,0.97364,2e-05,4.1744]
[1777540732019,39.94,76060.72,0.0,0.97364,2e-05,4.1744]
[1777540732122,39.94,76066.55,0.0,0.97377,2e-05,4.15773]
[1777540732780,39.94,76069.4,0.0,0.97383,2e-05,4.14975]
[1777540736764,39.94,76070.53,0.0,0.97385,2e-05,4.14738]
[1777540736827,39.94,76070.53,0.0,0.97385,2e-05,4.14738]
[1777540742851,39.95,76069.3,0.0,0.9738,2e-05,4.15299]
[1777540744550,39.95,76066.32,0.0,0.97373,2e-05,4.16217]
[1777540745078,39.95,76066.32,0.0,0.97373,2e-05,4.16217]
[1777540745176,39.95,76061.75,0.0,0.97363,2e-05,4.17544]
[1777540745872,39.95,76059.04,0.0,0.97357,2e-05,4.18357]
[1777540749134,39.95,76057.76,0.0,0.97354,2e-05,4.18774]
[1777540749325,39.95,76057.76,0.0,0.97354,2e-05,4.18774]
[1777540754935,39.95,76055.45,0.0,0.97347,2e-05,4.19601]
[1777540755865,39.95,76055.45,0.0,0.97347,2e-05,4.19601]
[1777540756074,39.95,76055.45,0.0,0.97347,2e-05,4.19601]
[1777540756176,39.95,76054.17,0.0,0.97344,2e-05,4.19996]
[1777540760224,39.96,76054.0,0.0,0.97343,2e-05,4.20105]
[1777540760330,39.96,76054.0,0.0,0.97343,2e-05,4.20105]
[1777540764286,39.96,76052.21,0.0,0.97339,2e-05,4.20707]
[1777540764324,39.96,76052.21,0.0,0.97339,2e-05,4.20707]
[1777540764383,39.96,76050.03,0.0,0.97334,2e-05,4.21382]
[1777540766012,39.96,76047.76,0.0,0.97328,2e-05,4.22065]
[1777540769181,39.96,76047.53,0.0,0.97328,2e-05,4.22166]
[1777540769325,39.96,76047.53,0.0,0.97328,2e-05,4.22166]
[1777540772751,39.96,76047.19,0.0,0.97328,2e-05,4.22104]
[1777540773076,39.96,76047.19,0.0,0.97328,2e-05,4.22104]
[1777540773116,39.96,76047.46,0.0,0.97328,2e-05,4.22043]
[1777540779103,39.97,76049.12,0.0,0.97331,2e-05,4.21666]
[1777540779869,39.97,76049.12,0.0,0.97331,2e-05,4.21666]
[1777540780074,39.97,76049.12,0.0,0.97331,2e-05,4.21666]
[1777540785145,39.97,76050.27,0.0,0.97333,2e-05,4.21449]
[1777540790179,39.97,76050.09,0.0,0.97332,2e-05,4.21603]
[1777540795215,39.97,76049.87,0.0,0.9733,2e-05,4.21767]
[1777540800252,39.98,76048.81,0.0,0.97327,2e-05,4.22177]
[1777540801259,39.98,76032.04,0.0,0.97289,2e-05,4.27133]
[1777540802266,39.98,76023.49,0.0,0.97269,2e-05,4.29685]
[1777540803275,39.98,76024.34,0.0,0.97271,2e-05,4.29444]
[1777540807303,39.98,76023.9,0.0,0.9727,2e-05,4.29603]
[1777540808303,39.98,76023.9,0.0,0.9727,2e-05,4.29603]
[1777540809082,39.98,76023.23,0.0,0.97268,2e-05,4.29809]
[1777540809317,39.98,76023.3,0.0,0.97268,2e-05,4.29795]
[1777540812338,39.98,76020.1,0.0,0.97261,2e-05,4.30766]
[1777540817373,39.98,76018.87,0.0,0.97258,2e-05,4.31158]
[1777540818108,39.98,76018.87,0.0,0.97258,2e-05,4.31158]
[1777540818326,39.98,76018.87,0.0,0.97258,2e-05,4.31158]
[1777540821401,39.98,76016.89,0.0,0.97253,2e-05,4.31765]
[1777540822408,39.98,76014.72,0.0,0.97248,2e-05,4.32416]
[1777540825078,39.98,76014.26,0.0,0.97247,2e-05,4.32562]
[1777540825429,39.98,76014.16,0.0,0.97246,2e-05,4.32595]
[1777540826627,39.98,76014.16,0.0,0.97246,2e-05,4.32595]
[1777540826826,39.98,76013.2,0.0,0.97244,2e-05,4.32884]
[1777540827443,39.98,76009.9,0.0,0.97236,2e-05,4.33869]
[1777540831471,39.98,76007.54,0.0,0.97232,2e-05,4.34343]
[1777540832770,39.98,76007.44,0.0,0.97232,2e-05,4.34372]
[1777540832826,39.98,76007.44,0.0,0.97232,2e-05,4.34372]
[1777540833275,39.98,76007.44,0.0,0.97232,2e-05,4.34372]
[1777540833326,39.98,76007.44,0.0,0.97232,2e-05,4.34372]
[1777540833485,39.98,76007.27,0.0,0.97232,2e-05,4.34422]
[1777540834492,39.98,76003.39,0.0,0.97223,2e-05,4.35584]
[1777540835499,39.98,76000.7,0.0,0.97216,2e-05,4.36388]
[1777540838520,39.98,75998.5,0.0,0.97211,2e-05,4.37035]
[1777540838658,39.98,75998.5,0.0,0.97211,2e-05,4.37035]
[1777540838827,39.98,75998.5,0.0,0.97211,2e-05,4.37035]
[1777540839730,39.98,75999.22,0.0,0.97213,2e-05,4.36814]
[1777540839826,39.98,75999.22,0.0,0.97213,2e-05,4.36814]
[1777540840534,39.98,75999.34,0.0,0.97213,2e-05,4.36773]
[1777540843555,39.98,75994.5,0.0,0.97202,2e-05,4.3822]
[1777540844561,39.98,75985.6,0.0,0.97181,2e-05,4.40894]
[1777540845569,39.98,75982.97,0.0,0.97175,2e-05,4.41678]
[1777540848590,39.98,75987.56,0.0,0.97186,2e-05,4.40248]
[1777540851610,39.98,75988.54,0.0,0.97189,2e-05,4.39929]
[1777540851830,39.98,75988.82,0.0,0.97189,2e-05,4.39834]
[1777540857653,39.98,75988.09,0.0,0.97188,2e-05,4.39988]
[1777540858741,39.98,75988.41,0.0,0.97189,2e-05,4.3988]
[1777540858824,39.98,75988.41,0.0,0.97189,2e-05,4.3988]
[1777540859667,39.97,75988.35,0.0,0.97189,2e-05,4.39887]
[1777540863364,39.97,75987.62,0.0,0.97187,2e-05,4.40085]
[1777540863577,39.97,75987.62,0.0,0.97187,2e-05,4.40085]
[1777540868823,39.97,75985.19,0.0,0.97182,2e-05,4.40745]
[1777540868832,39.97,75985.19,0.0,0.97182,2e-05,4.40745]
[1777540868924,39.97,75989.82,0.0,0.97193,2e-05,4.39333]
[1777540870049,39.97,75992.93,0.0,0.97201,2e-05,4.38384]
[1777540871085,39.97,75992.93,0.0,0.97201,2e-05,4.38384]
[1777540871168,39.97,75993.69,0.0,0.97203,2e-05,4.38146]
[1777540873765,39.97,76000.79,0.0,0.97219,2e-05,4.35986]
[1777540874772,39.97,76004.25,0.0,0.97228,2e-05,4.34942]
[1777540876413,39.97,76004.25,0.0,0.97228,2e-05,4.34942]
[1777540876577,39.97,76004.25,0.0,0.97228,2e-05,4.34942]
[1777540881823,39.97,76004.44,0.0,0.97228,2e-05,4.34854]
[1777540886476,39.97,76005.2,0.0,0.9723,2e-05,4.34611]
[1777540886576,39.97,76005.2,0.0,0.9723,2e-05,4.34611]
[1777540887080,39.97,76004.59,0.0,0.97229,2e-05,4.34782]
[1777540887169,39.97,76004.41,0.0,0.97228,2e-05,4.34836]
[1777540887865,39.97,76010.28,0.0,0.97242,2e-05,4.33074]
[1777540890570,39.97,76012.52,0.0,0.97247,2e-05,4.32403]
[1777540890830,39.97,76013.02,0.0,0.97249,2e-05,4.3225]
[1777540895923,39.97,76013.26,0.0,0.97251,2e-05,4.31937]
[1777540900958,39.97,76012.43,0.0,0.97249,2e-05,4.32177]
[1777540905945,39.97,76013.8,0.0,0.97252,2e-05,4.31765]
[1777540906074,39.97,76013.8,0.0,0.97252,2e-05,4.31765]
[1777540906157,39.97,76013.62,0.0,0.97252,2e-05,4.31817]
[1777540908015,39.97,76017.73,0.0,0.97261,2e-05,4.30592]
[1777540909649,39.97,76017.73,0.0,0.97261,2e-05,4.30592]
[1777540909825,39.97,76018.96,0.0,0.97264,2e-05,4.30229]
[1777540915523,39.97,76017.74,0.0,0.97261,2e-05,4.30599]
[1777540915574,39.97,76017.74,0.0,0.97261,2e-05,4.30599]
[1777540916430,39.97,76017.71,0.0,0.97261,2e-05,4.30612]
[1777540916576,39.97,76017.71,0.0,0.97261,2e-05,4.30612]
[1777540916637,39.97,76017.83,0.0,0.97261,2e-05,4.30579]
[1777540922149,39.97,76017.62,0.0,0.97261,2e-05,4.30655]
[1777540925264,39.97,76017.59,0.0,0.9726,2e-05,4.3067]
[1777540925325,39.97,76017.59,0.0,0.9726,2e-05,4.3067]
[1777540931215,39.97,76017.27,0.0,0.9726,2e-05,4.30788]
[1777540935099,39.97,76018.63,0.0,0.97263,2e-05,4.30395]
[1777540935324,39.97,76018.63,0.0,0.97263,2e-05,4.30395]
[1777540935348,39.97,76018.57,0.0,0.97262,2e-05,4.30417]
[1777540938510,39.97,76017.95,0.0,0.97261,2e-05,4.30611]
[1777540938575,39.97,76017.95,0.0,0.97261,2e-05,4.30611]
[1777540944303,39.97,76018.3,0.0,0.97261,2e-05,4.30537]
[1777540947074,39.97,76018.29,0.0,0.97261,2e-05,4.3055]
[1777540947324,39.97,76017.42,0.0,0.97259,2e-05,4.30813]
[1777540949082,39.97,76017.79,0.0,0.9726,2e-05,4.30707]
[1777540949338,39.97,76018.03,0.0,0.97261,2e-05,4.3064]
[1777540950349,39.97,76018.03,0.0,0.97261,2e-05,4.3064]
[1777540950576,39.97,76018.03,0.0,0.97261,2e-05,4.3064]
[1777540956387,39.97,76020.59,0.0,0.97268,2e-05,4.29685]
[1777540960914,39.97,76019.51,0.0,0.97265,2e-05,4.3003]
[1777540961073,39.97,76019.51,0.0,0.97265,2e-05,4.3003]
[1777540961422,39.97,76015.76,0.0,0.97256,2e-05,4.31151]
[1777540964298,39.97,76015.47,0.0,0.97256,2e-05,4.31246]
[1777540964324,39.97,76015.47,0.0,0.97256,2e-05,4.31246]
[1777540964443,39.97,76017.73,0.0,0.97261,2e-05,4.30577]
[1777540969479,39.97,76020.6,0.0,0.97267,2e-05,4.29745]
[1777540970488,39.97,76025.16,0.0,0.97278,2e-05,4.28398]
[1777540972263,39.97,76026.23,0.0,0.9728,2e-05,4.28086]
[1777540972325,39.97,76026.23,0.0,0.9728,2e-05,4.28086]
[1777540972502,39.98,76029.27,0.0,0.97287,2e-05,4.27195]
[1777540973076,39.98,76029.27,0.0,0.97287,2e-05,4.27195]
[1777540973509,39.98,76030.38,0.0,0.9729,2e-05,4.26875]
[1777540978544,39.98,76029.52,0.0,0.97287,2e-05,4.27182]
[1777540983579,39.98,76030.14,0.0,0.97288,2e-05,4.27058]
[1777540986600,39.98,76033.28,0.0,0.97295,2e-05,4.26161]
[1777540989422,39.98,76033.36,0.0,0.97295,2e-05,4.26161]
[1777540989575,39.98,76033.36,0.0,0.97295,2e-05,4.26161]
[1777540994656,39.98,76035.06,0.0,0.97298,2e-05,4.25732]
[1777540996421,39.98,76034.64,0.0,0.97297,2e-05,4.25868]
[1777540996575,39.98,76034.64,0.0,0.97297,2e-05,4.25868]
[1777540996669,39.98,76034.85,0.0,0.97298,2e-05,4.25818]
[1777540997677,39.98,76038.65,0.0,0.97306,2e-05,4.24711]
[1777540999640,39.98,76040.3,0.0,0.9731,2e-05,4.24239]
[1777540999824,39.98,76040.64,0.0,0.97311,2e-05,4.24154]
[1777541005732,39.99,76039.87,0.0,0.97308,2e-05,4.24468]
[1777541011774,39.99,76040.57,0.0,0.97311,2e-05,4.24111]
[1777541013592,39.99,76039.79,0.0,0.97309,2e-05,4.24354]
[1777541013825,39.99,76039.79,0.0,0.97309,2e-05,4.24354]
[1777541013789,39.99,76039.89,0.0,0.97309,2e-05,4.24338]
[1777541013835,39.99,76039.89,0.0,0.97309,2e-05,4.24338]
[1777541016846,39.99,76038.49,0.0,0.97305,2e-05,4.2479]
[1777541017083,39.99,76038.49,0.0,0.97305,2e-05,4.2479]
[1777541022972,39.99,76039.32,0.0,0.97307,2e-05,4.24609]
[1777541023075,39.99,76039.32,0.0,0.97307,2e-05,4.24609]
[1777541023176,39.99,76038.18,0.0,0.97304,2e-05,4.24957]
[1777541024892,39.99,76038.54,0.0,0.97305,2e-05,4.24863]
[1777541025074,39.99,76038.54,0.0,0.97305,2e-05,4.24863]
[1777541030909,39.99,76038.91,0.0,0.97305,2e-05,4.24841]
[1777541032923,39.99,76036.25,0.0,0.97299,2e-05,4.25649]
[1777541035077,39.99,76036.16,0.0,0.97298,2e-05,4.25687]
[1777541035177,40.0,76036.83,0.0,0.973,2e-05,4.255]
[1777541036781,40.0,76036.83,0.0,0.973,2e-05,4.255]
[1777541036828,40.0,76036.83,0.0,0.973,2e-05,4.255]
[1777541041985,40.0,76036.87,0.0,0.97299,2e-05,4.25568]
[1777541044354,40.0,76038.47,0.0,0.97303,2e-05,4.25108]
[1777541044578,40.0,76038.47,0.0,0.97303,2e-05,4.25108]
[1777541044664,40.0,76039.11,0.0,0.97304,2e-05,4.24945]
[1777541046766,40.0,76039.78,0.0,0.97306,2e-05,4.24748]
[1777541046829,40.0,76039.78,0.0,0.97306,2e-05,4.24748]
[1777541052248,40.0,76042.03,0.0,0.9731,2e-05,4.24165]
[1777541052324,40.0,76042.03,0.0,0.9731,2e-05,4.24165]
[1777541052426,40.0,76041.63,0.0,0.97309,2e-05,4.24296]
[1777541054070,40.0,76045.78,0.0,0.97318,2e-05,4.23103]
[1777541055326,40.0,76045.78,0.0,0.97318,2e-05,4.23103]
[1777541055575,40.0,76045.78,0.0,0.97318,2e-05,4.23103]
[1777541061581,40.0,76045.28,0.0,0.97317,2e-05,4.23335]
[1777541064595,40.0,76045.22,0.0,0.97316,2e-05,4.23394]
[1777541064825,40.0,76045.22,0.0,0.97316,2e-05,4.23394]
[1777541065086,40.0,76045.55,0.0,0.97318,2e-05,4.23201]
[1777541065147,40.0,76045.5,0.0,0.97318,2e-05,4.23216]
[1777541070182,40.0,76044.77,0.0,0.97318,2e-05,4.23192]
[1777541071188,39.99,76042.48,0.0,0.97314,2e-05,4.23584]
[1777541073631,39.99,76040.87,0.0,0.97311,2e-05,4.24008]
[1777541073825,39.99,76040.87,0.0,0.97311,2e-05,4.24008]
[1777541077231,39.99,76038.41,0.0,0.97307,2e-05,4.24548]
[1777541078132,39.99,76038.41,0.0,0.97307,2e-05,4.24548]
[1777541079077,39.99,76037.78,0.0,0.97306,2e-05,4.24683]
[1777541079244,39.99,76038.25,0.0,0.97307,2e-05,4.24494]
[1777541080790,39.99,76038.25,0.0,0.97307,2e-05,4.24494]
[1777541080827,39.99,76038.25,0.0,0.97307,2e-05,4.24494]
[1777541086295,39.99,76039.39,0.0,0.9731,2e-05,4.24181]
[1777541091078,39.99,76039.02,0.0,0.97308,2e-05,4.24338]
[1777541091330,39.99,76038.13,0.0,0.97306,2e-05,4.24611]
[1777541091948,39.99,76038.13,0.0,0.97306,2e-05,4.24611]
[1777541092076,39.99,76038.13,0.0,0.97306,2e-05,4.24611]
[1777541096864,39.99,76040.42,0.0,0.97311,2e-05,4.23984]
[1777541097080,39.99,76039.77,0.0,0.97309,2e-05,4.24199]
[1777541100103,39.99,76040.46,0.0,0.97311,2e-05,4.24021]
[1777541100332,39.99,76040.46,0.0,0.97311,2e-05,4.24021]
[1777541100394,39.99,76039.49,0.0,0.97309,2e-05,4.24318]
[1777541102245,39.99,76039.22,0.0,0.97308,2e-05,4.24409]
[1777541102324,39.99,76039.22,0.0,0.97308,2e-05,4.24409]
[1777541111471,39.99,76040.64,0.0,0.9731,2e-05,4.24106]
[1777541115503,40.0,76044.08,0.0,0.97318,2e-05,4.23143]
[1777541119163,40.0,76045.39,0.0,0.9732,2e-05,4.22799]
[1777541119326,40.0,76045.39,0.0,0.9732,2e-05,4.22799]
[1777541119717,40.0,76044.69,0.0,0.97319,2e-05,4.23031]
[1777541123558,40.0,76046.65,0.0,0.97323,2e-05,4.22495]
[1777541123958,40.0,76046.65,0.0,0.97323,2e-05,4.22495]
[1777541124078,40.0,76046.65,0.0,0.97323,2e-05,4.22495]
[1777541127046,40.0,76047.52,0.0,0.97324,2e-05,4.2228]
[1777541128460,40.0,76047.8,0.0,0.97325,2e-05,4.22212]
[1777541128575,40.0,76047.8,0.0,0.97325,2e-05,4.22212]
[1777541129075,40.0,76047.82,0.0,0.97325,2e-05,4.2222]
[1777541129601,40.0,76047.78,0.0,0.97325,2e-05,4.22246]
[1777541134636,40.0,76046.16,0.0,0.97322,2e-05,4.2256]
[1777541136421,40.0,76046.29,0.0,0.97322,2e-05,4.22535]
[1777541136574,40.0,76046.29,0.0,0.97322,2e-05,4.22535]
[1777541141685,40.0,76046.39,0.0,0.97322,2e-05,4.22589]
[1777541144706,40.01,76048.96,0.0,0.97327,2e-05,4.21878]
[1777541146493,40.01,76049.07,0.0,0.97327,2e-05,4.2186]
[1777541146574,40.01,76049.07,0.0,0.97327,2e-05,4.2186]
[1777541147081,40.01,76048.53,0.0,0.97326,2e-05,4.22033]
[1777541147726,40.01,76048.45,0.0,0.97326,2e-05,4.22072]
[1777541149741,40.01,76046.03,0.0,0.9732,2e-05,4.22826]
[1777541152456,40.01,76045.78,0.0,0.97319,2e-05,4.22926]
[1777541152577,40.01,76045.78,0.0,0.97319,2e-05,4.22926]
[1777541153770,40.01,76052.72,0.0,0.97335,2e-05,4.20907]
[1777541154776,40.01,76066.82,0.0,0.97366,2e-05,4.16831]
[1777541155783,40.01,76070.42,0.0,0.97374,2e-05,4.15812]
[1777541156313,40.01,76070.42,0.0,0.97374,2e-05,4.15812]
[1777541156327,40.01,76070.42,0.0,0.97374,2e-05,4.15812]
[1777541156791,40.01,76070.06,0.0,0.97373,2e-05,4.15942]
[1777541158578,40.01,76070.31,0.0,0.97374,2e-05,4.15834]
[1777541158824,40.01,76070.31,0.0,0.97374,2e-05,4.15834]
[1777541161826,40.01,76072.95,0.0,0.97381,2e-05,4.14927]
[1777541163930,40.01,76074.83,0.0,0.97385,2e-05,4.1435]
[1777541163935,40.0,76074.96,0.0,0.97386,2e-05,4.14279]
[1777541164075,40.0,76074.96,0.0,0.97386,2e-05,4.14279]
[1777541164847,40.0,76074.41,0.0,0.97385,2e-05,4.14404]
[1777541166873,40.0,76074.31,0.0,0.97385,2e-05,4.144]
[1777541167074,40.0,76074.44,0.0,0.97385,2e-05,4.14328]
[1777541170890,40.0,76058.11,0.0,0.97349,2e-05,4.18993]
[1777541171487,40.0,76058.11,0.0,0.97349,2e-05,4.18993]
[1777541171897,40.0,76050.02,0.0,0.97331,2e-05,4.21375]
[1777541172905,40.0,76049.35,0.0,0.97329,2e-05,4.21586]
[1777541173102,40.0,76049.35,0.0,0.97329,2e-05,4.21586]
[1777541173371,40.0,76049.35,0.0,0.97329,2e-05,4.21586]
[1777541173576,40.0,76049.35,0.0,0.97329,2e-05,4.21586]
[1777541173912,40.0,76048.91,0.0,0.97328,2e-05,4.2173]
[1777541178947,40.0,76049.8,0.0,0.9733,2e-05,4.21543]
[1777541179241,40.0,76049.8,0.0,0.9733,2e-05,4.21543]
[1777541179328,40.0,76049.8,0.0,0.9733,2e-05,4.21543]
[1777541183083,40.0,76049.88,0.0,0.97329,2e-05,4.21578]
[1777541183998,40.0,76049.88,0.0,0.97329,2e-05,4.21578]
[1777541183982,40.01,76050.33,0.0,0.9733,2e-05,4.21461]
[1777541184074,40.01,76050.33,0.0,0.9733,2e-05,4.21461]
[1777541187075,40.01,76052.49,0.0,0.97335,2e-05,4.20873]
[1777541188015,40.01,76052.42,0.0,0.97335,2e-05,4.20909]
[1777541193278,40.01,76052.5,0.0,0.97336,2e-05,4.20715]
[1777541193327,40.01,76052.5,0.0,0.97336,2e-05,4.20715]
[1777541193379,40.01,76051.44,0.0,0.97333,2e-05,4.2104]
[1777541194829,40.01,76051.44,0.0,0.97333,2e-05,4.2104]
[1777541195081,40.01,76052.35,0.0,0.97335,2e-05,4.20805]
[1777541201097,40.01,76053.04,0.0,0.97336,2e-05,4.20684]
[1777541201508,40.01,76050.29,0.0,0.9733,2e-05,4.21505]
[1777541202947,40.01,76050.29,0.0,0.9733,2e-05,4.21505]
[1777541202974,40.01,76046.97,0.0,0.97322,2e-05,4.22507]
[1777541203090,40.01,76046.97,0.0,0.97322,2e-05,4.22507]
[1777541203115,40.01,76046.14,0.0,0.9732,2e-05,4.2275]
[1777541208149,40.01,76044.56,0.0,0.97316,2e-05,4.23277]
[1777541213185,40.02,76046.54,0.0,0.9732,2e-05,4.22757]
[1777541214655,40.02,76046.54,0.0,0.9732,2e-05,4.22757]
[1777541214826,40.02,76046.54,0.0,0.9732,2e-05,4.22757]
[1777541214927,40.02,76048.27,0.0,0.97324,2e-05,4.22277]
[1777541215644,40.02,76048.27,0.0,0.97324,2e-05,4.22277]
[1777541215824,40.02,76048.27,0.0,0.97324,2e-05,4.22277]
[1777541221241,40.02,76047.32,0.0,0.97321,2e-05,4.22641]
[1777541222312,40.02,76047.32,0.0,0.97321,2e-05,4.22641]
[1777541222324,40.02,76047.32,0.0,0.97321,2e-05,4.22641]
[1777541223022,40.02,76047.32,0.0,0.97321,2e-05,4.22641]
[1777541222446,40.02,76047.39,0.0,0.97321,2e-05,4.22634]
[1777541223075,40.02,76047.39,0.0,0.97321,2e-05,4.22634]
[1777541228291,40.02,76046.77,0.0,0.97319,2e-05,4.22897]
[1777541230709,40.02,76045.94,0.0,0.97317,2e-05,4.23153]
[1777541231077,40.02,76046.04,0.0,0.97317,2e-05,4.23137]
[1777541231557,40.02,76046.04,0.0,0.97317,2e-05,4.23137]
[1777541231579,40.02,76046.04,0.0,0.97317,2e-05,4.23137]
[1777541231599,40.02,76047.54,0.0,0.9732,2e-05,4.2271]
[1777541232318,40.02,76054.1,0.0,0.97335,2e-05,4.20803]
[1777541233887,40.02,76054.1,0.0,0.97335,2e-05,4.20803]
[1777541233917,40.02,76055.94,0.0,0.97339,2e-05,4.203]
[1777541234075,40.02,76055.94,0.0,0.97339,2e-05,4.203]
[1777541238359,40.03,76058.95,0.0,0.97345,2e-05,4.19496]
[1777541239080,40.03,76058.95,0.0,0.97345,2e-05,4.19496]
[1777541239662,40.03,76058.95,0.0,0.97345,2e-05,4.19496]
[1777541239826,40.03,76058.95,0.0,0.97345,2e-05,4.19496]
[1777541239864,40.03,76060.75,0.0,0.97349,2e-05,4.19012]
[1777541245409,40.03,76062.62,0.0,0.97352,2e-05,4.18573]
[1777541249857,40.03,76062.02,0.0,0.97351,2e-05,4.18791]
[1777541250015,40.03,76062.02,0.0,0.9735,2e-05,4.18854]
[1777541250081,40.03,76062.02,0.0,0.9735,2e-05,4.18854]
[1777541250243,40.03,76062.02,0.0,0.9735,2e-05,4.18854]
[1777541250324,40.03,76062.02,0.0,0.9735,2e-05,4.18854]
[1777541251451,40.03,76062.3,0.0,0.97352,2e-05,4.18562]
[1777541256486,40.04,76063.66,0.0,0.97354,2e-05,4.18274]
[1777541261521,40.04,76063.38,0.0,0.97353,2e-05,4.18464]
[1777541262173,40.04,76063.38,0.0,0.97353,2e-05,4.18464]
[1777541262334,40.04,76063.38,0.0,0.97353,2e-05,4.18464]
[1777541262716,40.04,76063.38,0.0,0.97353,2e-05,4.18464]
[1777541262826,40.04,76063.38,0.0,0.97353,2e-05,4.18464]
[1777541262927,40.04,76063.37,0.0,0.97353,2e-05,4.1851]
[1777541268573,40.04,76063.43,0.0,0.97352,2e-05,4.18601]
[1777541273607,40.04,76063.19,0.0,0.9735,2e-05,4.18776]
[1777541277163,40.05,76064.07,0.0,0.97352,2e-05,4.18583]
[1777541277671,40.05,76064.07,0.0,0.97352,2e-05,4.18583]
[1777541277824,40.05,76064.07,0.0,0.97352,2e-05,4.18583]
[1777541281076,40.05,76065.43,0.0,0.97355,2e-05,4.18253]
[1777541281663,40.05,76065.52,0.0,0.97354,2e-05,4.18272]
[1777541285026,40.05,76066.59,0.0,0.97356,2e-05,4.18005]
[1777541285081,40.05,76066.59,0.0,0.97356,2e-05,4.18005]
[1777541286698,40.05,76069.47,0.0,0.97362,2e-05,4.17238]
[1777541287704,40.05,76076.0,0.0,0.97377,2e-05,4.15371]
[1777541288495,40.05,76076.0,0.0,0.97377,2e-05,4.15371]
[1777541288577,40.05,76076.0,0.0,0.97377,2e-05,4.15371]
[1777541293076,40.06,76076.22,0.0,0.97376,2e-05,4.15417]
[1777541293090,40.06,76076.42,0.0,0.97377,2e-05,4.15351]
[1777541293764,40.06,76076.42,0.0,0.97377,2e-05,4.15351]
[1777541293825,40.06,76076.42,0.0,0.97377,2e-05,4.15351]
[1777541295079,40.06,76077.78,0.0,0.9738,2e-05,4.14958]
[1777541295085,40.06,76080.42,0.0,0.97386,2e-05,4.14188]
[1777541297776,40.05,76082.52,0.0,0.97391,2e-05,4.13517]
[1777541298596,40.05,76082.52,0.0,0.97391,2e-05,4.13517]
[1777541298770,40.05,76082.52,0.0,0.97391,2e-05,4.13517]
[1777541299009,40.05,76082.52,0.0,0.97391,2e-05,4.13517]
[1777541299079,40.05,76082.52,0.0,0.97391,2e-05,4.13517]
[1777541299111,40.05,76083.54,0.0,0.97394,2e-05,4.13158]
[1777541299790,40.05,76089.17,0.0,0.97406,2e-05,4.11539]
[1777541304825,40.05,76089.7,0.0,0.97408,2e-05,4.11239]
[1777541305764,40.05,76089.7,0.0,0.97408,2e-05,4.11239]
[1777541305824,40.05,76089.7,0.0,0.97408,2e-05,4.11239]
[1777541306083,40.05,76089.7,0.0,0.97408,2e-05,4.11239]
[1777541311876,40.04,76089.65,0.0,0.97411,2e-05,4.1082]
[1777541315084,40.04,76089.82,0.0,0.97412,2e-05,4.10712]
[1777541315904,40.04,76089.5,0.0,0.97412,2e-05,4.10746]
[1777541320939,40.04,76088.86,0.0,0.97412,2e-05,4.10755]
[1777541323074,40.03,76088.32,0.0,0.97411,2e-05,4.1088]
[1777541327113,40.03,76088.87,0.0,0.97413,2e-05,4.10607]
[1777541327329,40.03,76088.13,0.0,0.97411,2e-05,4.1079]
[1777541327677,40.03,76088.13,0.0,0.97411,2e-05,4.1079]
[1777541327827,40.03,76088.13,0.0,0.97411,2e-05,4.1079]
[1777541327988,40.03,76089.2,0.0,0.97414,2e-05,4.10454]
[1777541328995,40.03,76100.44,0.0,0.97439,2e-05,4.0724]
[1777541330007,40.03,76101.15,0.0,0.97441,2e-05,4.06987]
[1777541331013,40.03,76096.69,0.0,0.97431,2e-05,4.08237]
[1777541331223,40.03,76096.69,0.0,0.97431,2e-05,4.08237]
[1777541331324,40.03,76096.69,0.0,0.97431,2e-05,4.08237]
[1777541332020,40.03,76095.19,0.0,0.97428,2e-05,4.08642]
[1777541333027,40.03,76098.55,0.0,0.97435,2e-05,4.07657]
[1777541336048,40.02,76100.89,0.0,0.97441,2e-05,4.06923]
[1777541336525,40.02,76100.89,0.0,0.97441,2e-05,4.06923]
[1777541336579,40.02,76100.89,0.0,0.97441,2e-05,4.06923]
[1777541341082,40.02,76106.32,0.0,0.97454,2e-05,4.05274]
[1777541343083,40.02,76107.84,0.0,0.97457,2e-05,4.04824]
[1777541343097,40.02,76107.47,0.0,0.97456,2e-05,4.04912]
[1777541345111,40.02,76110.01,0.0,0.97462,2e-05,4.04156]
[1777541346075,40.02,76110.01,0.0,0.97462,2e-05,4.04156]
[1777541346328,40.02,76109.79,0.0,0.97462,2e-05,4.04201]
[1777541349139,40.02,76116.88,0.0,0.97478,2e-05,4.02144]
[1777541349299,40.02,76116.88,0.0,0.97478,2e-05,4.02144]
[1777541349324,40.02,76116.88,0.0,0.97478,2e-05,4.02144]
[1777541350146,40.02,76117.35,0.0,0.97479,2e-05,4.01998]
[1777541353167,40.02,76122.59,0.0,0.9749,2e-05,4.0048]
[1777541354174,40.02,76126.65,0.0,0.97499,2e-05,3.99326]
[1777541355189,40.02,76137.11,0.0,0.97521,2e-05,3.96394]
[1777541356188,40.02,76141.02,0.0,0.9753,2e-05,3.95289]
[1777541357194,40.02,76137.83,0.0,0.97523,2e-05,3.96177]
[1777541361437,40.02,76137.52,0.0,0.97522,2e-05,3.9625]
[1777541362230,40.02,76133.9,0.0,0.97515,2e-05,3.97253]
[1777541363236,40.01,76130.66,0.0,0.97508,2e-05,3.98098]
[1777541364324,40.01,76130.66,0.0,0.97508,2e-05,3.98098]
[1777541364425,40.01,76129.19,0.0,0.97505,2e-05,3.98502]
[1777541365251,40.01,76126.54,0.0,0.975,2e-05,3.99238]
[1777541366258,40.01,76124.43,0.0,0.97495,2e-05,3.99821]
[1777541370286,40.01,76133.72,0.0,0.97515,2e-05,3.97172]
[1777541371292,40.01,76136.97,0.0,0.97524,2e-05,3.95993]
[1777541375321,40.01,76141.87,0.0,0.97536,2e-05,3.94449]
[1777541376328,40.01,76145.79,0.0,0.97544,2e-05,3.93316]
[1777541377335,40.0,76153.89,0.0,0.97561,2e-05,3.91029]
[1777541378342,40.0,76158.7,0.0,0.97572,2e-05,3.89663]
[1777541379349,40.0,76161.85,0.0,0.97579,2e-05,3.8876]
[1777541381071,40.0,76161.85,0.0,0.97579,2e-05,3.8876]
[1777541381144,40.0,76162.54,0.0,0.97581,2e-05,3.88506]
[1777541382369,40.0,76159.05,0.0,0.97574,2e-05,3.89437]
[1777541384105,40.0,76159.05,0.0,0.97574,2e-05,3.89437]
[1777541384325,40.0,76159.37,0.0,0.97575,2e-05,3.89282]
[1777541387091,40.0,76161.56,0.0,0.97579,2e-05,3.88646]
[1777541387186,40.0,76161.33,0.0,0.97579,2e-05,3.88646]
[1777541389420,39.99,76159.15,0.0,0.97575,2e-05,3.89183]
[1777541392440,39.99,76162.6,0.0,0.97583,2e-05,3.88135]
[1777541394842,39.99,76163.42,0.0,0.97585,2e-05,3.87879]
[1777541394987,39.99,76163.42,0.0,0.97585,2e-05,3.87879]
[1777541396469,39.99,76166.64,0.0,0.97593,2e-05,3.86905]
[1777541401307,39.99,76167.83,0.0,0.97596,2e-05,3.86493]
[1777541400515,39.98,76189.75,0.0,0.97641,2e-05,3.80483]
[1777541401684,39.98,76216.7,0.0,0.97695,2e-05,3.73224]
[1777541402520,39.99,76224.63,0.0,0.97711,2e-05,3.7115]
[1777541404137,39.99,76224.63,0.0,0.97711,2e-05,3.7115]
[1777541404234,39.99,76221.78,0.0,0.97705,2e-05,3.71903]
[1777541405541,39.99,76214.36,0.0,0.9769,2e-05,3.73883]
[1777541406548,39.99,76209.53,0.0,0.97681,2e-05,3.75169]
[1777541409020,39.99,76209.22,0.0,0.9768,2e-05,3.75244]
[1777541409063,39.98,76211.08,0.0,0.97684,2e-05,3.74736]
[1777541414604,39.98,76212.7,0.0,0.97688,2e-05,3.74256]
[1777541416618,39.98,76210.52,0.0,0.97683,2e-05,3.74826]
[1777541417625,39.98,76204.23,0.0,0.97671,2e-05,3.76509]
[1777541418903,39.98,76204.23,0.0,0.97671,2e-05,3.76509]
[1777541421187,39.98,76206.17,0.0,0.97675,2e-05,3.75966]
[1777541421225,39.98,76207.93,0.0,0.97678,2e-05,3.75483]
[1777541421657,39.98,76212.38,0.0,0.97687,2e-05,3.7428]
[1777541422582,39.98,76212.38,0.0,0.97687,2e-05,3.7428]
[1777541422664,39.98,76214.19,0.0,0.97691,2e-05,3.73789]
[1777541425685,39.98,76221.32,0.0,0.97705,2e-05,3.71871]
[1777541426691,39.98,76226.44,0.0,0.97716,2e-05,3.70499]
[1777541427521,39.98,76226.44,0.0,0.97716,2e-05,3.70499]
[1777541427699,39.98,76228.39,0.0,0.97719,2e-05,3.6998]
[1777541428706,39.98,76225.86,0.0,0.97714,2e-05,3.70653]
[1777541429713,39.98,76218.92,0.0,0.97701,2e-05,3.72503]
[1777541431727,39.98,76215.82,0.0,0.97696,2e-05,3.73108]
[1777541432734,39.98,76211.21,0.0,0.97687,2e-05,3.74337]
[1777541436765,39.98,76213.48,0.0,0.97691,2e-05,3.73703]
[1777541441800,39.98,76216.05,0.0,0.97697,2e-05,3.72988]
[1777541442807,39.98,76221.51,0.0,0.97708,2e-05,3.71526]
[1777541443814,39.98,76231.12,0.0,0.97727,2e-05,3.68969]
[1777541444821,39.98,76237.06,0.0,0.97738,2e-05,3.67399]
[1777541446835,39.98,76247.98,0.0,0.9776,2e-05,3.64532]
[1777541447871,39.98,76249.99,0.0,0.97763,2e-05,3.64027]
[1777541448850,39.98,76249.99,0.0,0.97763,2e-05,3.64027]
[1777541448857,39.98,76262.21,0.0,0.97787,2e-05,3.60855]
[1777541449862,39.98,76274.91,0.0,0.97811,2e-05,3.57585]
[1777541450869,39.98,76273.93,0.0,0.97809,2e-05,3.57873]
[1777541451874,39.98,76273.93,0.0,0.97809,2e-05,3.57873]
[1777541451876,39.98,76267.34,0.0,0.97796,2e-05,3.59618]
[1777541452883,39.98,76259.47,0.0,0.97781,2e-05,3.61699]
[1777541455904,39.99,76265.63,0.0,0.97792,2e-05,3.60177]
[1777541456911,39.99,76269.97,0.0,0.978,2e-05,3.59079]
[1777541457836,39.99,76269.97,0.0,0.978,2e-05,3.59079]
[1777541457918,39.99,76272.79,0.0,0.97805,2e-05,3.58379]
[1777541459932,39.99,76274.67,0.0,0.97808,2e-05,3.57959]
[1777541461952,39.99,76277.98,0.0,0.97814,2e-05,3.5717]
[1777541462484,39.99,76277.98,0.0,0.97814,2e-05,3.5717]
[1777541462960,39.99,76296.61,0.0,0.97849,2e-05,3.52378]
[1777541463968,39.99,76306.33,0.0,0.97867,2e-05,3.49932]
[1777541464976,39.99,76301.78,0.0,0.97859,2e-05,3.51097]
[1777541466154,39.99,76301.78,0.0,0.97859,2e-05,3.51097]
[1777541466254,39.99,76290.92,0.0,0.97838,2e-05,3.53879]
[1777541467126,39.99,76290.92,0.0,0.97838,2e-05,3.53879]
[1777541467156,39.99,76289.72,0.0,0.97836,2e-05,3.54185]
[1777541467996,39.99,76297.99,0.0,0.97852,2e-05,3.52062]
[1777541469005,39.99,76300.39,0.0,0.97856,2e-05,3.51435]
[1777541470338,39.99,76300.39,0.0,0.97856,2e-05,3.51435]
[1777541471019,39.99,76306.85,0.0,0.97869,2e-05,3.49762]
[1777541472335,39.99,76306.85,0.0,0.97869,2e-05,3.49762]
[1777541472375,39.99,76312.4,0.0,0.97879,2e-05,3.48342]
[1777541474042,39.99,76316.41,0.0,0.97887,2e-05,3.47311]
[1777541476330,39.99,76315.2,0.0,0.97884,2e-05,3.47612]
[1777541476336,39.99,76306.68,0.0,0.97869,2e-05,3.49768]
[1777541476648,39.99,76306.68,0.0,0.97869,2e-05,3.49768]
[1777541477063,39.99,76291.55,0.0,0.9784,2e-05,3.53635]
[1777541478070,39.99,76280.8,0.0,0.9782,2e-05,3.56374]
[1777541479077,39.99,76282.49,0.0,0.97823,2e-05,3.55916]
[1777541480084,39.99,76285.88,0.0,0.9783,2e-05,3.55042]
[1777541481091,39.99,76292.82,0.0,0.97843,2e-05,3.53238]
[1777541482098,39.99,76298.24,0.0,0.97853,2e-05,3.51831]
[1777541484112,39.99,76298.75,0.0,0.97855,2e-05,3.51656]
[1777541488140,39.99,76292.66,0.0,0.97844,2e-05,3.53159]
[1777541489147,39.99,76283.34,0.0,0.97826,2e-05,3.55538]
[1777541490153,39.98,76282.33,0.0,0.97824,2e-05,3.55778]
[1777541493176,39.98,76293.74,0.0,0.97848,2e-05,3.52573]
[1777541494183,39.98,76301.41,0.0,0.97862,2e-05,3.50597]
[1777541496197,39.98,76301.54,0.0,0.97863,2e-05,3.50539]
[1777541497001,39.98,76301.54,0.0,0.97863,2e-05,3.50539]
[1777541497077,39.98,76301.54,0.0,0.97863,2e-05,3.50539]
[1777541499218,39.98,76294.01,0.0,0.97849,2e-05,3.52426]
[1777541500225,39.98,76291.9,0.0,0.97845,2e-05,3.52951]
[1777541501232,39.98,76285.22,0.0,0.97832,2e-05,3.54651]
[1777541502239,39.98,76283.46,0.0,0.97829,2e-05,3.55085]
[1777541503246,39.98,76286.02,0.0,0.97834,2e-05,3.54407]
[1777541506267,39.98,76283.26,0.0,0.97829,2e-05,3.5506]
[1777541508281,39.98,76278.03,0.0,0.9782,2e-05,3.56367]
[1777541510295,39.97,76272.82,0.0,0.9781,2e-05,3.57669]
[1777541511302,39.97,76270.08,0.0,0.97805,2e-05,3.58354]
[1777541513316,39.97,76267.87,0.0,0.97801,2e-05,3.58874]
[1777541518353,39.97,76264.23,0.0,0.97795,2e-05,3.59682]
[1777541519358,39.97,76255.91,0.0,0.97779,2e-05,3.61823]
[1777541520365,39.97,76252.82,0.0,0.97773,2e-05,3.62599]
[1777541521220,39.97,76252.82,0.0,0.97773,2e-05,3.62599]
[1777541521337,39.97,76252.82,0.0,0.97773,2e-05,3.62599]
[1777541521372,39.97,76247.36,0.0,0.97763,2e-05,3.63997]
[1777541522197,39.97,76247.36,0.0,0.97763,2e-05,3.63997]
[1777541522380,39.97,76253.84,0.0,0.97776,2e-05,3.62263]
[1777541523387,39.96,76257.26,0.0,0.97783,2e-05,3.61337]
[1777541524393,39.96,76254.65,0.0,0.97778,2e-05,3.61988]
[1777541525401,39.96,76249.92,0.0,0.97769,2e-05,3.63194]
[1777541528422,39.96,76253.57,0.0,0.97777,2e-05,3.62137]
[1777541530436,39.96,76249.89,0.0,0.9777,2e-05,3.63037]
[1777541533456,39.96,76246.96,0.0,0.97765,2e-05,3.63707]
[1777541534464,39.95,76241.38,0.0,0.97755,2e-05,3.6514]
[1777541535471,39.95,76235.52,0.0,0.97743,2e-05,3.66649]
[1777541536478,39.95,76233.74,0.0,0.9774,2e-05,3.6708]
[1777541538492,39.95,76227.14,0.0,0.97728,2e-05,3.68749]
[1777541539499,39.95,76216.22,0.0,0.97706,2e-05,3.71612]
[1777541540505,39.95,76215.74,0.0,0.97706,2e-05,3.71692]
[1777541541514,39.95,76213.7,0.0,0.97702,2e-05,3.7219]
[1777541543527,39.94,76210.11,0.0,0.97696,2e-05,3.73053]
[1777541545321,39.94,76210.11,0.0,0.97696,2e-05,3.73053]
[1777541545575,39.94,76209.62,0.0,0.97695,2e-05,3.73086]
[1777541545824,39.94,76209.62,0.0,0.97695,2e-05,3.73086]
[1777541545926,39.94,76207.07,0.0,0.9769,2e-05,3.73769]
[1777541549521,39.94,76206.27,0.0,0.97689,2e-05,3.73882]
[1777541549581,39.94,76206.26,0.0,0.9769,2e-05,3.73834]
[1777541550575,39.93,76204.15,0.0,0.97686,2e-05,3.74299]
[1777541552590,39.93,76206.33,0.0,0.97693,2e-05,3.73396]
[1777541554063,39.93,76203.63,0.0,0.97688,2e-05,3.74019]
[1777541554603,39.93,76201.52,0.0,0.97684,2e-05,3.74585]
[1777541556336,39.93,76201.52,0.0,0.97684,2e-05,3.74585]
[1777541556437,39.93,76201.71,0.0,0.97685,2e-05,3.74431]
[1777541557625,39.92,76197.27,0.0,0.97676,2e-05,3.75573]
[1777541558632,39.92,76193.28,0.0,0.97669,2e-05,3.76595]
[1777541563670,39.92,76199.81,0.0,0.97684,2e-05,3.74562]
[1777541565683,39.91,76196.0,0.0,0.97677,2e-05,3.75482]
[1777541567698,39.91,76192.17,0.0,0.9767,2e-05,3.76408]
[1777541569841,39.91,76192.98,0.0,0.97672,2e-05,3.76135]
[1777541570075,39.91,76192.98,0.0,0.97672,2e-05,3.76135]
[1777541572924,39.9,76191.16,0.0,0.9767,2e-05,3.76463]
[1777541573075,39.9,76191.16,0.0,0.9767,2e-05,3.76463]
[1777541573172,39.9,76197.18,0.0,0.97682,2e-05,3.74735]
[1777541573739,39.9,76201.71,0.0,0.97692,2e-05,3.73519]
[1777541574747,39.9,76205.97,0.0,0.977,2e-05,3.72328]
[1777541575754,39.9,76211.47,0.0,0.97712,2e-05,3.70812]
[1777541576761,39.9,76214.09,0.0,0.97717,2e-05,3.70069]
[1777541578888,39.9,76213.74,0.0,0.97717,2e-05,3.7012]
[1777541578989,39.89,76213.69,0.0,0.97717,2e-05,3.7009]
[1777541579630,39.89,76213.69,0.0,0.97717,2e-05,3.7009]
[1777541579826,39.89,76213.69,0.0,0.97717,2e-05,3.7009]
[1777541581796,39.89,76207.77,0.0,0.97706,2e-05,3.7154]
[1777541584586,39.89,76209.29,0.0,0.9771,2e-05,3.71044]
[1777541585309,39.89,76209.29,0.0,0.9771,2e-05,3.71044]
[1777541585324,39.89,76209.29,0.0,0.9771,2e-05,3.71044]
[1777541585410,39.89,76209.13,0.0,0.9771,2e-05,3.70997]
[1777541589104,39.88,76213.79,0.0,0.97721,2e-05,3.69577]
[1777541590576,39.88,76213.79,0.0,0.97721,2e-05,3.69577]
[1777541591490,39.88,76214.14,0.0,0.97722,2e-05,3.69484]
[1777541591574,39.88,76214.14,0.0,0.97722,2e-05,3.69484]
[1777541590860,39.88,76214.05,0.0,0.97722,2e-05,3.69465]
[1777541594888,39.88,76211.92,0.0,0.97719,2e-05,3.69861]
[1777541597000,39.87,76211.03,0.0,0.97717,2e-05,3.70055]
[1777541597075,39.87,76211.03,0.0,0.97717,2e-05,3.70055]
[1777541597190,39.87,76210.27,0.0,0.97716,2e-05,3.7017]
[1777541597908,39.87,76208.09,0.0,0.97712,2e-05,3.70752]
[1777541600227,39.87,76207.23,0.0,0.97711,2e-05,3.70937]
[1777541600325,39.87,76207.23,0.0,0.97711,2e-05,3.70937]
[1777541604301,39.87,76205.02,0.0,0.97708,2e-05,3.71345]
[1777541604577,39.87,76205.02,0.0,0.97708,2e-05,3.71345]
[1777541604960,39.86,76202.92,0.0,0.97704,2e-05,3.71815]
[1777541607981,39.86,76205.61,0.0,0.9771,2e-05,3.70956]
[1777541609497,39.86,76205.61,0.0,0.9771,2e-05,3.70956]
[1777541609577,39.86,76205.61,0.0,0.9771,2e-05,3.70956]
[1777541609598,39.86,76208.97,0.0,0.97718,2e-05,3.69967]
[1777541613016,39.85,76211.58,0.0,0.97725,2e-05,3.68926]
[1777541614998,39.85,76210.07,0.0,0.97723,2e-05,3.69286]
[1777541615030,39.85,76206.33,0.0,0.97715,2e-05,3.7024]
[1777541616077,39.85,76206.33,0.0,0.97715,2e-05,3.7024]
[1777541616486,39.85,76206.33,0.0,0.97715,2e-05,3.7024]
[1777541616578,39.85,76206.33,0.0,0.97715,2e-05,3.7024]
[1777541616504,39.85,76206.85,0.0,0.97717,2e-05,3.70014]
[1777541620126,39.84,76206.51,0.0,0.97717,2e-05,3.69972]
[1777541620324,39.84,76206.51,0.0,0.97717,2e-05,3.69972]
[1777541620425,39.84,76203.32,0.0,0.97711,2e-05,3.7078]
[1777541622582,39.84,76204.23,0.0,0.97713,2e-05,3.70536]
[1777541623086,39.84,76201.38,0.0,0.97708,2e-05,3.71162]
[1777541625499,39.84,76201.04,0.0,0.97708,2e-05,3.71207]
[1777541625574,39.84,76201.04,0.0,0.97708,2e-05,3.71207]
[1777541629125,39.83,76199.17,0.0,0.97706,2e-05,3.71523]
[1777541629323,39.83,76199.17,0.0,0.97706,2e-05,3.71523]
[1777541629424,39.83,76195.6,0.0,0.97699,2e-05,3.72433]
[1777541629957,39.83,76195.6,0.0,0.97699,2e-05,3.72433]
[1777541630074,39.83,76195.6,0.0,0.97699,2e-05,3.72433]
[1777541632149,39.83,76190.73,0.0,0.9769,2e-05,3.73595]
[1777541634578,39.83,76189.2,0.0,0.97688,2e-05,3.73956]
[1777541634579,39.83,76192.8,0.0,0.97695,2e-05,3.72937]
[1777541637024,39.82,76194.18,0.0,0.97699,2e-05,3.72469]
[1777541637076,39.82,76194.18,0.0,0.97699,2e-05,3.72469]
[1777541637185,39.82,76192.17,0.0,0.97695,2e-05,3.72959]
[1777541639199,39.82,76194.18,0.0,0.977,2e-05,3.72321]
[1777541641907,39.82,76194.62,0.0,0.97701,2e-05,3.72105]
[1777541642073,39.82,76194.62,0.0,0.97701,2e-05,3.72105]
[1777541642220,39.81,76194.3,0.0,0.97701,2e-05,3.72143]
[1777541643574,39.81,76194.3,0.0,0.97701,2e-05,3.72143]
[1777541643835,39.81,76194.04,0.0,0.97701,2e-05,3.72164]
[1777541645242,39.81,76196.68,0.0,0.97707,2e-05,3.7136]
[1777541646248,39.81,76193.23,0.0,0.977,2e-05,3.72237]
[1777541647422,39.81,76191.38,0.0,0.97697,2e-05,3.72685]
[1777541648577,39.81,76191.38,0.0,0.97697,2e-05,3.72685]
[1777541648627,39.81,76191.38,0.0,0.97697,2e-05,3.72685]
[1777541648830,39.81,76190.65,0.0,0.97696,2e-05,3.72832]
[1777541649268,39.81,76188.36,0.0,0.97692,2e-05,3.73397]
[1777541651283,39.8,76185.82,0.0,0.97687,2e-05,3.73978]
[1777541652978,39.8,76185.95,0.0,0.97688,2e-05,3.73892]
[1777541653074,39.8,76185.95,0.0,0.97688,2e-05,3.73892]
[1777541658331,39.79,76180.43,0.0,0.97679,2e-05,3.7507]
[1777541658900,39.79,76180.43,0.0,0.97679,2e-05,3.7507]
[1777541659339,39.79,76178.88,0.0,0.97676,2e-05,3.75435]
[1777541660584,39.79,76178.88,0.0,0.97676,2e-05,3.75435]
[1777541661353,39.79,76178.89,0.0,0.97677,2e-05,3.75326]
[1777541662052,39.79,76178.89,0.0,0.97677,2e-05,3.75326]
[1777541662076,39.79,76178.89,0.0,0.97677,2e-05,3.75326]
[1777541667396,39.78,76178.79,0.0,0.97679,2e-05,3.75038]
[1777541669409,39.78,76182.01,0.0,0.97687,2e-05,3.74064]
[1777541670579,39.78,76182.01,0.0,0.97687,2e-05,3.74064]
[1777541670645,39.78,76182.37,0.0,0.97688,2e-05,3.73917]
[1777541672431,39.77,76180.28,0.0,0.97685,2e-05,3.74163]
[1777541672827,39.77,76180.28,0.0,0.97685,2e-05,3.74163]
[1777541673075,39.77,76180.28,0.0,0.97685,2e-05,3.74163]
[1777541676924,39.77,76181.68,0.0,0.9769,2e-05,3.73584]
[1777541677466,39.77,76182.99,0.0,0.97693,2e-05,3.73183]
[1777541678471,39.77,76182.99,0.0,0.97693,2e-05,3.73183]
[1777541678581,39.77,76182.99,0.0,0.97693,2e-05,3.73183]
[1777541679480,39.76,76184.04,0.0,0.97696,2e-05,3.72804]
[1777541681494,39.76,76186.24,0.0,0.97701,2e-05,3.72119]
[1777541683921,39.76,76185.4,0.0,0.977,2e-05,3.72252]
[1777541684074,39.76,76185.4,0.0,0.977,2e-05,3.72252]
[1777541684575,39.76,76185.4,0.0,0.977,2e-05,3.72252]
[1777541684677,39.76,76185.85,0.0,0.97701,2e-05,3.72085]
[1777541688543,39.75,76190.7,0.0,0.97712,2e-05,3.70602]
[1777541689550,39.75,76194.47,0.0,0.9772,2e-05,3.6955]
[1777541694004,39.75,76194.73,0.0,0.97721,2e-05,3.69316]
[1777541694081,39.75,76194.73,0.0,0.97721,2e-05,3.69316]
[1777541698613,39.74,76192.69,0.0,0.97719,2e-05,3.69653]
[1777541698951,39.74,76192.69,0.0,0.97719,2e-05,3.69653]
[1777541699619,39.74,76192.46,0.0,0.97719,2e-05,3.69672]
[1777541699923,39.74,76192.46,0.0,0.97719,2e-05,3.69672]
[1777541700076,39.74,76192.46,0.0,0.97719,2e-05,3.69672]
[1777541702582,39.74,76191.77,0.0,0.97718,2e-05,3.69772]
[1777541702641,39.74,76191.55,0.0,0.97718,2e-05,3.69788]
[1777541707632,39.73,76193.05,0.0,0.97722,2e-05,3.69218]
[1777541707829,39.73,76193.63,0.0,0.97724,2e-05,3.69021]
[1777541709690,39.73,76191.55,0.0,0.9772,2e-05,3.69495]
[1777541710697,39.73,76189.78,0.0,0.97717,2e-05,3.69926]
[1777541712166,39.73,76191.22,0.0,0.9772,2e-05,3.69498]
[1777541712327,39.73,76191.22,0.0,0.9772,2e-05,3.69498]
[1777541714575,39.72,76192.16,0.0,0.97722,2e-05,3.69205]
[1777541714676,39.72,76193.17,0.0,0.97725,2e-05,3.68853]
[1777541715731,39.72,76197.25,0.0,0.97733,2e-05,3.67724]
[1777541717575,39.72,76197.25,0.0,0.97733,2e-05,3.67724]
[1777541717593,39.72,76201.63,0.0,0.97742,2e-05,3.66483]
[1777541717829,39.72,76201.63,0.0,0.97742,2e-05,3.66483]
[1777541718754,39.72,76197.36,0.0,0.97734,2e-05,3.67581]
[1777541719761,39.72,76199.71,0.0,0.97739,2e-05,3.66917]
[1777541720803,39.72,76199.71,0.0,0.97739,2e-05,3.66917]
[1777541720828,39.72,76199.71,0.0,0.97739,2e-05,3.66917]
[1777541720988,39.72,76199.71,0.0,0.97739,2e-05,3.66917]
[1777541721074,39.72,76199.71,0.0,0.97739,2e-05,3.66917]
[1777541721090,39.72,76199.05,0.0,0.97738,2e-05,3.67055]
[1777541725805,39.71,76201.13,0.0,0.97744,2e-05,3.66313]
[1777541726812,39.71,76205.79,0.0,0.97753,2e-05,3.6504]
[1777541727819,39.71,76209.55,0.0,0.97761,2e-05,3.64009]
[1777541728826,39.71,76214.67,0.0,0.97771,2e-05,3.62624]
[1777541730084,39.71,76214.67,0.0,0.97771,2e-05,3.62624]
[1777541730330,39.71,76214.67,0.0,0.97771,2e-05,3.62624]
[1777541731847,39.7,76210.2,0.0,0.97764,2e-05,3.63497]
[1777541733135,39.7,76206.87,0.0,0.97758,2e-05,3.64344]
[1777541734577,39.7,76206.87,0.0,0.97758,2e-05,3.64344]
[1777541734579,39.7,76206.71,0.0,0.97758,2e-05,3.64319]
[1777541734834,39.7,76206.71,0.0,0.97758,2e-05,3.64319]
[1777541735078,39.7,76206.71,0.0,0.97758,2e-05,3.64319]
[1777541736882,39.7,76209.41,0.0,0.97764,2e-05,3.63538]
[1777541737889,39.7,76213.0,0.0,0.97771,2e-05,3.62559]
[1777541738895,39.7,76215.55,0.0,0.97776,2e-05,3.61856]
[1777541739903,39.7,76220.88,0.0,0.97787,2e-05,3.60426]
[1777541741194,39.7,76220.88,0.0,0.97787,2e-05,3.60426]
[1777541741288,39.7,76228.51,0.0,0.97802,2e-05,3.58377]
[1777541742162,39.7,76228.51,0.0,0.97802,2e-05,3.58377]
[1777541742324,39.7,76228.51,0.0,0.97802,2e-05,3.58377]
[1777541742396,39.7,76234.35,0.0,0.97814,2e-05,3.56833]
[1777541742924,39.7,76243.55,0.0,0.97831,2e-05,3.54441]
[1777541743931,39.7,76243.69,0.0,0.97832,2e-05,3.54389]
[1777541744938,39.7,76241.94,0.0,0.97828,2e-05,3.54827]
[1777541745945,39.69,76239.2,0.0,0.97823,2e-05,3.55522]
[1777541747959,39.69,76241.46,0.0,0.97828,2e-05,3.54901]
[1777541748968,39.69,76245.49,0.0,0.97836,2e-05,3.53841]
[1777541750461,39.69,76245.49,0.0,0.97836,2e-05,3.53841]
[1777541750590,39.69,76245.49,0.0,0.97836,2e-05,3.53841]
[1777541751987,39.69,76247.68,0.0,0.9784,2e-05,3.53233]
[1777541754580,39.69,76248.77,0.0,0.97842,2e-05,3.52938]
[1777541754637,39.69,76250.0,0.0,0.97845,2e-05,3.52597]
[1777541756044,39.69,76249.24,0.0,0.97843,2e-05,3.52793]
[1777541756077,39.69,76249.24,0.0,0.97843,2e-05,3.52793]
[1777541760749,39.69,76247.69,0.0,0.97841,2e-05,3.53147]
[1777541760828,39.69,76246.59,0.0,0.97839,2e-05,3.5342]
[1777541761006,39.69,76246.59,0.0,0.97839,2e-05,3.5342]
[1777541761083,39.69,76246.59,0.0,0.97839,2e-05,3.5342]
[1777541764575,39.69,76248.95,0.0,0.97843,2e-05,3.52774]
[1777541764622,39.69,76255.18,0.0,0.97855,2e-05,3.51145]
[1777541765004,39.69,76255.18,0.0,0.97855,2e-05,3.51145]
[1777541765078,39.69,76255.18,0.0,0.97855,2e-05,3.51145]
[1777541765091,39.69,76258.01,0.0,0.97861,2e-05,3.50417]
[1777541767092,39.69,76257.71,0.0,0.9786,2e-05,3.5048]
[1777541768716,39.69,76253.47,0.0,0.97852,2e-05,3.51558]
[1777541769107,39.69,76247.61,0.0,0.97841,2e-05,3.53071]
[1777541770575,39.69,76247.61,0.0,0.97841,2e-05,3.53071]
[1777541770607,39.69,76244.27,0.0,0.97835,2e-05,3.53915]
[1777541770827,39.69,76244.27,0.0,0.97835,2e-05,3.53915]
[1777541772579,39.69,76243.78,0.0,0.97834,2e-05,3.54042]
[1777541772644,39.69,76246.62,0.0,0.9784,2e-05,3.53282]
[1777541776160,39.68,76250.03,0.0,0.97846,2e-05,3.52365]
[1777541778312,39.68,76248.99,0.0,0.97845,2e-05,3.52622]
[1777541778335,39.68,76248.99,0.0,0.97845,2e-05,3.52622]
[1777541778339,39.68,76246.43,0.0,0.9784,2e-05,3.53264]
[1777541784216,39.68,76243.85,0.0,0.97835,2e-05,3.53879]
[1777541784906,39.68,76243.85,0.0,0.97835,2e-05,3.53879]
[1777541785604,39.68,76243.85,0.0,0.97835,2e-05,3.53879]
[1777541785833,39.68,76243.45,0.0,0.97835,2e-05,3.53961]
[1777541786584,39.68,76243.45,0.0,0.97835,2e-05,3.53961]
[1777541788244,39.68,76240.11,0.0,0.97828,2e-05,3.54803]
[1777541789760,39.68,76240.11,0.0,0.97828,2e-05,3.54803]
[1777541789826,39.68,76239.3,0.0,0.97827,2e-05,3.54988]
[1777541790582,39.68,76239.3,0.0,0.97827,2e-05,3.54988]
[1777541790679,39.68,76239.39,0.0,0.97827,2e-05,3.54952]
[1777541796300,39.68,76239.41,0.0,0.97829,2e-05,3.54659]
[1777541801335,39.68,76239.84,0.0,0.9783,2e-05,3.54484]
[1777541806091,39.67,76238.6,0.0,0.97828,2e-05,3.54755]
[1777541806328,39.67,76238.6,0.0,0.97828,2e-05,3.54755]
[1777541808385,39.67,76236.18,0.0,0.97824,2e-05,3.55344]
[1777541809392,39.67,76231.64,0.0,0.97815,2e-05,3.56512]
[1777541810361,39.67,76231.64,0.0,0.97815,2e-05,3.56512]
[1777541810399,39.67,76226.12,0.0,0.97805,2e-05,3.57936]
[1777541810843,39.67,76226.12,0.0,0.97805,2e-05,3.57936]
[1777541811077,39.67,76226.12,0.0,0.97805,2e-05,3.57936]
[1777541814427,39.67,76231.99,0.0,0.97817,2e-05,3.56333]
[1777541815022,39.67,76231.99,0.0,0.97817,2e-05,3.56333]
[1777541815434,39.67,76235.85,0.0,0.97824,2e-05,3.55313]
[1777541815870,39.67,76235.85,0.0,0.97824,2e-05,3.55313]
[1777541816080,39.67,76235.85,0.0,0.97824,2e-05,3.55313]
[1777541816331,39.67,76235.85,0.0,0.97824,2e-05,3.55313]
[1777541817083,39.67,76234.57,0.0,0.97822,2e-05,3.55633]
[1777541817448,39.67,76234.51,0.0,0.97822,2e-05,3.55636]
[1777541819462,39.67,76236.6,0.0,0.97826,2e-05,3.55067]
[1777541823473,39.67,76236.26,0.0,0.97826,2e-05,3.5512]
[1777541823577,39.67,76236.26,0.0,0.97826,2e-05,3.5512]
[1777541829532,39.67,76237.7,0.0,0.97829,2e-05,3.54666]
[1777541831546,39.67,76240.51,0.0,0.97835,2e-05,3.53918]
[1777541832581,39.67,76240.51,0.0,0.97835,2e-05,3.53918]
[1777541832596,39.66,76240.41,0.0,0.97834,2e-05,3.53935]
[1777541832984,39.66,76240.41,0.0,0.97834,2e-05,3.53935]
[1777541833078,39.66,76240.41,0.0,0.97834,2e-05,3.53935]
[1777541837354,39.66,76240.79,0.0,0.97835,2e-05,3.53802]
[1777541837576,39.66,76240.79,0.0,0.97835,2e-05,3.53802]
[1777541838995,39.66,76239.5,0.0,0.97833,2e-05,3.54119]
[1777541841338,39.66,76238.57,0.0,0.97831,2e-05,3.54343]
[1777541841582,39.66,76238.57,0.0,0.97831,2e-05,3.54343]
[1777541842588,39.66,76238.93,0.0,0.97832,2e-05,3.5424]
[1777541842623,39.66,76241.49,0.0,0.97837,2e-05,3.53568]
[1777541843056,39.66,76241.49,0.0,0.97837,2e-05,3.53568]
[1777541843630,39.66,76243.65,0.0,0.97841,2e-05,3.53001]
[1777541843980,39.66,76243.65,0.0,0.97841,2e-05,3.53001]
[1777541844077,39.66,76243.65,0.0,0.97841,2e-05,3.53001]
[1777541845644,39.66,76246.64,0.0,0.97847,2e-05,3.52216]
[1777541849346,39.66,76246.68,0.0,0.97847,2e-05,3.52189]
[1777541849585,39.66,76246.68,0.0,0.97847,2e-05,3.52189]
[1777541850575,39.66,76246.38,0.0,0.97847,2e-05,3.52261]
[1777541850679,39.66,76247.18,0.0,0.97848,2e-05,3.52048]
[1777541853301,39.66,76246.07,0.0,0.97847,2e-05,3.52115]
[1777541853325,39.66,76246.07,0.0,0.97847,2e-05,3.52115]
[1777541853700,39.66,76240.7,0.0,0.97837,2e-05,3.53498]
[1777541856722,39.66,76238.31,0.0,0.97833,2e-05,3.54092]
[1777541857728,39.66,76232.05,0.0,0.97821,2e-05,3.55709]
[1777541857938,39.66,76232.05,0.0,0.97821,2e-05,3.55709]
[1777541858113,39.66,76232.05,0.0,0.97821,2e-05,3.55709]
[1777541858325,39.66,76232.05,0.0,0.97821,2e-05,3.55709]
[1777541858736,39.66,76229.06,0.0,0.97815,2e-05,3.56475]
[1777541863771,39.66,76229.04,0.0,0.97816,2e-05,3.56411]
[1777541867799,39.66,76226.0,0.0,0.9781,2e-05,3.5715]
[1777541868638,39.66,76226.0,0.0,0.9781,2e-05,3.5715]
[1777541868834,39.66,76226.0,0.0,0.9781,2e-05,3.5715]
[1777541873841,39.65,76224.79,0.0,0.97809,2e-05,3.5738]
[1777541876443,39.65,76225.14,0.0,0.97809,2e-05,3.5726]
[1777541876576,39.65,76225.14,0.0,0.97809,2e-05,3.5726]
[1777541876862,39.65,76222.26,0.0,0.97804,2e-05,3.57999]
[1777541878876,39.65,76219.44,0.0,0.97799,2e-05,3.58707]
[1777541881896,39.65,76215.31,0.0,0.97791,2e-05,3.59742]
[1777541883538,39.65,76215.31,0.0,0.97791,2e-05,3.59742]
[1777541883576,39.65,76215.31,0.0,0.97791,2e-05,3.59742]
[1777541884918,39.65,76212.15,0.0,0.97785,2e-05,3.60517]
[1777541885925,39.65,76209.99,0.0,0.97781,2e-05,3.61067]
[1777541888449,39.65,76210.12,0.0,0.97782,2e-05,3.61013]
[1777541888579,39.65,76210.12,0.0,0.97782,2e-05,3.61013]
[1777541888679,39.65,76209.19,0.0,0.9778,2e-05,3.61218]
[1777541890593,39.65,76209.05,0.0,0.9778,2e-05,3.61254]
[1777541890828,39.65,76209.05,0.0,0.9778,2e-05,3.61254]
[1777541890885,39.65,76207.25,0.0,0.97777,2e-05,3.61687]
[1777541891967,39.64,76204.75,0.0,0.97772,2e-05,3.62325]
[1777541897002,39.64,76202.99,0.0,0.97769,2e-05,3.62675]
[1777541900887,39.64,76200.59,0.0,0.97765,2e-05,3.63212]
[1777541901596,39.64,76198.89,0.0,0.97762,2e-05,3.63636]
[1777541902606,39.64,76198.89,0.0,0.97762,2e-05,3.63636]
[1777541902827,39.64,76198.89,0.0,0.97762,2e-05,3.63636]
[1777541904585,39.64,76200.09,0.0,0.97765,2e-05,3.63293]
[1777541904685,39.64,76200.13,0.0,0.97765,2e-05,3.63231]
[1777541908136,39.63,76201.81,0.0,0.97769,2e-05,3.62735]
[1777541908324,39.63,76201.81,0.0,0.97769,2e-05,3.62735]
[1777541908424,39.63,76204.21,0.0,0.97774,2e-05,3.62052]
[1777541911100,39.63,76207.32,0.0,0.97782,2e-05,3.60972]
[1777541911976,39.63,76207.32,0.0,0.97782,2e-05,3.60972]
[1777541912077,39.63,76207.32,0.0,0.97782,2e-05,3.60972]
[1777541912092,39.63,76207.32,0.0,0.97782,2e-05,3.60972]
[1777541912219,39.63,76207.32,0.0,0.97782,2e-05,3.60972]
[1777541912296,39.63,76209.94,0.0,0.97787,2e-05,3.6026]
[1777541914121,39.63,76214.99,0.0,0.97797,2e-05,3.58892]
[1777541917518,39.63,76218.21,0.0,0.97804,2e-05,3.57975]
[1777541918567,39.63,76218.21,0.0,0.97804,2e-05,3.57975]
[1777541918574,39.63,76218.21,0.0,0.97804,2e-05,3.57975]
[1777541918668,39.63,76218.93,0.0,0.97805,2e-05,3.57769]
[1777541923048,39.63,76218.25,0.0,0.97804,2e-05,3.57896]
[1777541923081,39.63,76218.25,0.0,0.97804,2e-05,3.57896]
[1777541926931,39.62,76218.48,0.0,0.97805,2e-05,3.57766]
[1777541927021,39.62,76218.48,0.0,0.97805,2e-05,3.57766]
[1777541927073,39.62,76218.48,0.0,0.97805,2e-05,3.57766]
[1777541927332,39.62,76218.48,0.0,0.97805,2e-05,3.57766]
[1777541932247,39.62,76222.91,0.0,0.97815,2e-05,3.56504]
[1777541933253,39.62,76227.41,0.0,0.97823,2e-05,3.55315]
[1777541936275,39.62,76228.62,0.0,0.97826,2e-05,3.54959]
[1777541938575,39.62,76226.92,0.0,0.97823,2e-05,3.5539]
[1777541938678,39.62,76223.45,0.0,0.97816,2e-05,3.5627]
[1777541941310,39.62,76219.14,0.0,0.97808,2e-05,3.57366]
[1777541942886,39.62,76219.14,0.0,0.97808,2e-05,3.57366]
[1777541943075,39.62,76217.8,0.0,0.97806,2e-05,3.57685]
[1777541944332,39.62,76214.6,0.0,0.978,2e-05,3.58506]
[1777541947353,39.62,76218.85,0.0,0.97808,2e-05,3.57338]
[1777541948360,39.61,76220.88,0.0,0.97812,2e-05,3.56788]
[1777541949366,39.61,76203.94,0.0,0.9778,2e-05,3.61217]
[1777541950374,39.61,76197.2,0.0,0.97767,2e-05,3.62982]
[1777541951381,39.61,76200.52,0.0,0.97773,2e-05,3.6208]
[1777541952211,39.61,76200.52,0.0,0.97773,2e-05,3.6208]
[1777541952324,39.61,76200.52,0.0,0.97773,2e-05,3.6208]
[1777541952388,39.61,76202.81,0.0,0.97778,2e-05,3.61424]
[1777541954119,39.61,76203.82,0.0,0.9778,2e-05,3.61157]
[1777541954326,39.61,76203.82,0.0,0.9778,2e-05,3.61157]
[1777541954402,39.61,76206.14,0.0,0.97785,2e-05,3.60498]
[1777541956416,39.61,76208.86,0.0,0.97791,2e-05,3.59737]
[1777541959900,39.61,76211.35,0.0,0.97796,2e-05,3.5902]
[1777541960444,39.61,76214.13,0.0,0.97801,2e-05,3.58271]
[1777541961871,39.61,76214.13,0.0,0.97801,2e-05,3.58271]
[1777541961451,39.61,76217.2,0.0,0.97808,2e-05,3.57448]
[1777541962073,39.61,76217.2,0.0,0.97808,2e-05,3.57448]
[1777541962582,39.61,76217.2,0.0,0.97808,2e-05,3.57448]
[1777541962668,39.61,76216.77,0.0,0.97807,2e-05,3.57543]
[1777541968500,39.6,76216.02,0.0,0.97806,2e-05,3.5763]
[1777541973535,39.6,76216.21,0.0,0.97808,2e-05,3.57278]
[1777541976399,39.6,76216.3,0.0,0.97809,2e-05,3.57219]
[1777541976575,39.6,76216.3,0.0,0.97809,2e-05,3.57219]
[1777541981592,39.6,76210.44,0.0,0.97798,2e-05,3.58646]
[1777541984574,39.59,76208.7,0.0,0.97795,2e-05,3.5906]
[1777541984827,39.59,76208.7,0.0,0.97795,2e-05,3.5906]
[1777541989304,39.59,76208.31,0.0,0.97795,2e-05,3.59054]
[1777541989648,39.59,76208.54,0.0,0.97796,2e-05,3.58971]
[1777541990077,39.59,76208.54,0.0,0.97796,2e-05,3.58971]
[1777541990655,39.59,76208.12,0.0,0.97795,2e-05,3.59059]
[1777541992669,39.59,76206.1,0.0,0.97792,2e-05,3.59545]
[1777541993425,39.59,76206.1,0.0,0.97792,2e-05,3.59545]
[1777541993576,39.59,76206.1,0.0,0.97792,2e-05,3.59545]
[1777541995689,39.59,76208.92,0.0,0.97798,2e-05,3.58734]
[1777541996999,39.59,76212.78,0.0,0.97805,2e-05,3.577]
[1777541998260,39.59,76213.26,0.0,0.97806,2e-05,3.57554]
[1777541998325,39.59,76213.26,0.0,0.97806,2e-05,3.57554]
[1777541998575,39.59,76213.26,0.0,0.97806,2e-05,3.57554]
[1777541998711,39.59,76213.31,0.0,0.97807,2e-05,3.5752]
[1777542003746,39.58,76213.11,0.0,0.97807,2e-05,3.5747]
[1777542008780,39.58,76215.04,0.0,0.97811,2e-05,3.56859]
[1777542009788,39.58,76218.93,0.0,0.97819,2e-05,3.55823]
[1777542013019,39.58,76218.71,0.0,0.97819,2e-05,3.55843]
[1777542013076,39.58,76218.61,0.0,0.97819,2e-05,3.5585]
[1777542018851,39.57,76217.73,0.0,0.97818,2e-05,3.55968]
[1777542020865,39.57,76214.69,0.0,0.97812,2e-05,3.56725]
[1777542021872,39.57,76209.05,0.0,0.97802,2e-05,3.58182]
[1777542022965,39.57,76209.05,0.0,0.97802,2e-05,3.58182]
[1777542023002,39.57,76205.78,0.0,0.97795,2e-05,3.59018]
[1777542023886,39.57,76203.82,0.0,0.97792,2e-05,3.59509]
[1777542024399,39.57,76203.82,0.0,0.97792,2e-05,3.59509]
[1777542024577,39.57,76203.82,0.0,0.97792,2e-05,3.59509]
[1777542024893,39.57,76202.12,0.0,0.97789,2e-05,3.59931]
[1777542029928,39.57,76201.71,0.0,0.97789,2e-05,3.59908]
[1777542031804,39.57,76200.79,0.0,0.97787,2e-05,3.60124]
[1777542031827,39.57,76200.79,0.0,0.97787,2e-05,3.60124]
[1777542034650,39.56,76198.94,0.0,0.97785,2e-05,3.60318]
[1777542036977,39.56,76195.76,0.0,0.9778,2e-05,3.61075]
[1777542037984,39.56,76193.98,0.0,0.97777,2e-05,3.61516]
[1777542038582,39.56,76193.98,0.0,0.97777,2e-05,3.61516]
[1777542038990,39.56,76193.27,0.0,0.97775,2e-05,3.61674]
[1777542039795,39.56,76193.27,0.0,0.97775,2e-05,3.61674]
[1777542039828,39.56,76193.27,0.0,0.97775,2e-05,3.61674]
[1777542041005,39.56,76187.82,0.0,0.97765,2e-05,3.63057]
[1777542042012,39.56,76182.75,0.0,0.97755,2e-05,3.64371]
[1777542045351,39.56,76181.17,0.0,0.97753,2e-05,3.64687]
[1777542045574,39.56,76181.17,0.0,0.97753,2e-05,3.64687]
[1777542046042,39.55,76180.33,0.0,0.97752,2e-05,3.64876]
[1777542046212,39.55,76180.33,0.0,0.97752,2e-05,3.64876]
[1777542046324,39.55,76180.33,0.0,0.97752,2e-05,3.64876]
[1777542048055,39.55,76177.36,0.0,0.97746,2e-05,3.65597]
[1777542049062,39.55,76174.02,0.0,0.9774,2e-05,3.66452]
[1777542051679,39.55,76172.79,0.0,0.97738,2e-05,3.66743]
[1777542051826,39.55,76172.79,0.0,0.97738,2e-05,3.66743]
[1777542057121,39.54,76170.93,0.0,0.97736,2e-05,3.66978]
[1777542061150,39.54,76175.89,0.0,0.97747,2e-05,3.65508]
[1777542064170,39.54,76178.13,0.0,0.97752,2e-05,3.6481]
[1777542066046,39.54,76178.13,0.0,0.97752,2e-05,3.6481]
[1777542066076,39.54,76178.13,0.0,0.97752,2e-05,3.6481]
[1777542066067,39.53,76181.54,0.0,0.97759,2e-05,3.6384]
[1777542066581,39.53,76181.54,0.0,0.97759,2e-05,3.6384]
[1777542066594,39.53,76182.51,0.0,0.97761,2e-05,3.63552]
[1777542071218,39.53,76179.66,0.0,0.97757,2e-05,3.6419]
[1777542075376,39.53,76178.61,0.0,0.97755,2e-05,3.64376]
[1777542075577,39.53,76178.61,0.0,0.97755,2e-05,3.64376]
[1777542082089,39.52,76178.98,0.0,0.97757,2e-05,3.64093]
[1777542082328,39.52,76179.65,0.0,0.97759,2e-05,3.63885]
[1777542082360,39.52,76179.76,0.0,0.97759,2e-05,3.63826]
[1777542084355,39.52,76180.94,0.0,0.97762,2e-05,3.63483]
[1777542084578,39.52,76180.94,0.0,0.97762,2e-05,3.63483]
[1777542086324,39.52,76183.69,0.0,0.97768,2e-05,3.62667]
[1777542091359,39.51,76182.75,0.0,0.97768,2e-05,3.62567]
[1777542096395,39.51,76180.22,0.0,0.97764,2e-05,3.63101]
[1777542098575,39.51,76181.11,0.0,0.97766,2e-05,3.62836]
[1777542098676,39.51,76180.5,0.0,0.97765,2e-05,3.62943]
[1777542099511,39.51,76180.5,0.0,0.97765,2e-05,3.62943]
[1777542099593,39.51,76180.5,0.0,0.97765,2e-05,3.62943]
[1777542105457,39.5,76180.42,0.0,0.97766,2e-05,3.62798]
[1777542110056,39.5,76180.74,0.0,0.97768,2e-05,3.62631]
[1777542110580,39.5,76180.35,0.0,0.97767,2e-05,3.62707]
[1777542110681,39.5,76180.07,0.0,0.97767,2e-05,3.62727]
[1777542112199,39.5,76181.07,0.0,0.97769,2e-05,3.62462]
[1777542112328,39.5,76181.07,0.0,0.97769,2e-05,3.62462]
[1777542117542,39.49,76180.99,0.0,0.9777,2e-05,3.62322]
[1777542118584,39.49,76180.99,0.0,0.9777,2e-05,3.62322]
[1777542118721,39.49,76180.99,0.0,0.9777,2e-05,3.62322]
[1777542118830,39.49,76180.99,0.0,0.9777,2e-05,3.62322]
[1777542118930,39.49,76177.84,0.0,0.97764,2e-05,3.63104]
[1777542120562,39.49,76173.4,0.0,0.97755,2e-05,3.64257]
[1777542122764,39.49,76171.83,0.0,0.97753,2e-05,3.64646]
[1777542123074,39.49,76171.83,0.0,0.97753,2e-05,3.64646]
[1777542122816,39.49,76170.0,0.0,0.97749,2e-05,3.65073]
[1777542123584,39.49,76168.97,0.0,0.97748,2e-05,3.65317]
[1777542124689,39.49,76168.97,0.0,0.97748,2e-05,3.65317]
[1777542124829,39.49,76168.97,0.0,0.97748,2e-05,3.65317]
[1777542128619,39.48,76166.12,0.0,0.97743,2e-05,3.65918]
[1777542133106,39.48,76164.98,0.0,0.97742,2e-05,3.66126]
[1777542134577,39.48,76164.7,0.0,0.97741,2e-05,3.66135]
[1777542134661,39.48,76160.45,0.0,0.97733,2e-05,3.67241]
[1777542135668,39.48,76158.73,0.0,0.9773,2e-05,3.67668]
[1777542136675,39.48,76155.01,0.0,0.97723,2e-05,3.68632]
[1777542137604,39.48,76155.01,0.0,0.97723,2e-05,3.68632]
[1777542137826,39.48,76155.01,0.0,0.97723,2e-05,3.68632]
[1777542137906,39.48,76152.34,0.0,0.97718,2e-05,3.69314]
[1777542144010,39.47,76153.35,0.0,0.97721,2e-05,3.6886]
[1777542144586,39.47,76154.05,0.0,0.97723,2e-05,3.68637]
[1777542144826,39.47,76154.05,0.0,0.97723,2e-05,3.68637]
[1777542144891,39.47,76153.33,0.0,0.97722,2e-05,3.68796]
[1777542147752,39.47,76155.15,0.0,0.97726,2e-05,3.68203]
[1777542149766,39.47,76157.23,0.0,0.97731,2e-05,3.67579]
[1777542151627,39.46,76156.99,0.0,0.9773,2e-05,3.67611]
[1777542151780,39.46,76152.2,0.0,0.97722,2e-05,3.68651]
[1777542152591,39.46,76152.2,0.0,0.97722,2e-05,3.68651]
[1777542152787,39.46,76147.17,0.0,0.97712,2e-05,3.69973]
[1777542153794,39.46,76143.97,0.0,0.97706,2e-05,3.70801]
[1777542154669,39.46,76143.97,0.0,0.97706,2e-05,3.70801]
[1777542154829,39.46,76143.97,0.0,0.97706,2e-05,3.70801]
[1777542159836,39.46,76143.27,0.0,0.97706,2e-05,3.7077]
[1777542164575,39.45,76143.99,0.0,0.97709,2e-05,3.70433]
[1777542164871,39.45,76143.58,0.0,0.97708,2e-05,3.70509]
[1777542165878,39.45,76141.57,0.0,0.97705,2e-05,3.71018]
[1777542167795,39.45,76140.71,0.0,0.97703,2e-05,3.71214]
[1777542167827,39.45,76140.71,0.0,0.97703,2e-05,3.71214]
[1777542168599,39.45,76140.04,0.0,0.97702,2e-05,3.71359]
[1777542168899,39.45,76137.42,0.0,0.97697,2e-05,3.72032]
[1777542169244,39.45,76137.42,0.0,0.97697,2e-05,3.72032]
[1777542169324,39.45,76137.42,0.0,0.97697,2e-05,3.72032]
[1777542169906,39.45,76133.29,0.0,0.97689,2e-05,3.73114]
[1777542170913,39.44,76130.29,0.0,0.97683,2e-05,3.73889]
[1777542172033,39.44,76130.29,0.0,0.97683,2e-05,3.73889]
[1777542172082,39.44,76130.29,0.0,0.97683,2e-05,3.73889]
[1777542172180,39.44,76128.02,0.0,0.97679,2e-05,3.74465]
[1777542172927,39.44,76125.43,0.0,0.97674,2e-05,3.75128]
[1777542173934,39.44,76119.8,0.0,0.97662,2e-05,3.76621]
[1777542175948,39.44,76117.68,0.0,0.97659,2e-05,3.77107]
[1777542176956,39.44,76114.92,0.0,0.97653,2e-05,3.77816]
[1777542178148,39.44,76114.92,0.0,0.97653,2e-05,3.77816]
[1777542178583,39.44,76115.03,0.0,0.97654,2e-05,3.77736]
[1777542178969,39.43,76114.65,0.0,0.97654,2e-05,3.77791]
[1777542179809,39.43,76114.65,0.0,0.97654,2e-05,3.77791]
[1777542179825,39.43,76114.65,0.0,0.97654,2e-05,3.77791]
[1777542184982,39.43,76113.99,0.0,0.97654,2e-05,3.77728]
[1777542185076,39.43,76113.99,0.0,0.97654,2e-05,3.77728]
[1777542188033,39.42,76108.36,0.0,0.97644,2e-05,3.7908]
[1777542188577,39.42,76108.36,0.0,0.97644,2e-05,3.7908]
[1777542189040,39.42,76106.79,0.0,0.97641,2e-05,3.79461]
[1777542190797,39.42,76105.87,0.0,0.9764,2e-05,3.79663]
[1777542190829,39.42,76105.87,0.0,0.9764,2e-05,3.79663]
[1777542195140,39.41,76103.79,0.0,0.97637,2e-05,3.80028]
[1777542195153,39.41,76105.33,0.0,0.9764,2e-05,3.79551]
[1777542195329,39.41,76105.33,0.0,0.9764,2e-05,3.79551]
[1777542195981,39.41,76105.33,0.0,0.9764,2e-05,3.79551]
[1777542196077,39.41,76105.33,0.0,0.9764,2e-05,3.79551]
[1777542196089,39.41,76104.97,0.0,0.9764,2e-05,3.79598]
[1777542201124,39.4,76107.92,0.0,0.97648,2e-05,3.78527]
[1777542201441,39.4,76107.92,0.0,0.97648,2e-05,3.78527]
[1777542201581,39.4,76107.92,0.0,0.97648,2e-05,3.78527]
[1777542202131,39.4,76108.78,0.0,0.9765,2e-05,3.7824]
[1777542202361,39.4,76108.78,0.0,0.9765,2e-05,3.7824]
[1777542202581,39.4,76108.78,0.0,0.9765,2e-05,3.7824]
[1777542208144,39.4,76108.91,0.0,0.97652,2e-05,3.77954]
[1777542208173,39.4,76111.05,0.0,0.97657,2e-05,3.77316]
[1777542208576,39.4,76111.05,0.0,0.97657,2e-05,3.77316]
[1777542209164,39.4,76111.05,0.0,0.97657,2e-05,3.77316]
[1777542209180,39.39,76110.26,0.0,0.97656,2e-05,3.77484]
[1777542209332,39.39,76110.26,0.0,0.97656,2e-05,3.77484]
[1777542215222,39.39,76110.24,0.0,0.97659,2e-05,3.76975]
[1777542216229,39.38,76108.09,0.0,0.97655,2e-05,3.77516]
[1777542217572,39.38,76108.09,0.0,0.97655,2e-05,3.77516]
[1777542217825,39.38,76108.09,0.0,0.97655,2e-05,3.77516]
[1777542217925,39.38,76108.41,0.0,0.97657,2e-05,3.77328]
[1777542219008,39.38,76108.41,0.0,0.97657,2e-05,3.77328]
[1777542219077,39.38,76108.41,0.0,0.97657,2e-05,3.77328]
[1777542219109,39.38,76110.42,0.0,0.97661,2e-05,3.76728]
[1777542221264,39.38,76108.21,0.0,0.97657,2e-05,3.77236]
[1777542225360,39.37,76109.12,0.0,0.9766,2e-05,3.76836]
[1777542225574,39.37,76109.12,0.0,0.9766,2e-05,3.76836]
[1777542225619,39.37,76112.29,0.0,0.97667,2e-05,3.75919]
[1777542226810,39.37,76112.29,0.0,0.97667,2e-05,3.75919]
[1777542226834,39.37,76112.29,0.0,0.97667,2e-05,3.75919]
[1777542232341,39.37,76112.8,0.0,0.9767,2e-05,3.75523]
[1777542238189,39.36,76112.24,0.0,0.9767,2e-05,3.75548]
[1777542238578,39.36,76110.89,0.0,0.97667,2e-05,3.75854]
[1777542238677,39.36,76110.13,0.0,0.97666,2e-05,3.76062]
[1777542239663,39.36,76110.13,0.0,0.97666,2e-05,3.76062]
[1777542239828,39.36,76110.13,0.0,0.97666,2e-05,3.76062]
[1777542239929,39.36,76112.16,0.0,0.97671,2e-05,3.75442]
[1777542242575,39.36,76110.61,0.0,0.97668,2e-05,3.75834]
[1777542242676,39.36,76109.59,0.0,0.97666,2e-05,3.76081]
[1777542245889,39.36,76108.63,0.0,0.97664,2e-05,3.76278]
[1777542246075,39.36,76108.63,0.0,0.97664,2e-05,3.76278]
[1777542246123,39.35,76107.72,0.0,0.97663,2e-05,3.7646]
[1777542246443,39.35,76102.46,0.0,0.97652,2e-05,3.77904]
[1777542247660,39.35,76094.45,0.0,0.97636,2e-05,3.80075]
[1777542248575,39.35,76094.45,0.0,0.97636,2e-05,3.80075]
[1777542249111,39.35,76094.45,0.0,0.97636,2e-05,3.80075]
[1777542249133,39.35,76091.82,0.0,0.97631,2e-05,3.80721]
[1777542249422,39.35,76091.82,0.0,0.97631,2e-05,3.80721]
[1777542249465,39.35,76089.38,0.0,0.97626,2e-05,3.81396]
[1777542250472,39.35,76086.1,0.0,0.97619,2e-05,3.82263]
[1777542252486,39.35,76088.08,0.0,0.97624,2e-05,3.81627]
[1777542253774,39.35,76088.08,0.0,0.97624,2e-05,3.81627]
[1777542253841,39.35,76088.08,0.0,0.97624,2e-05,3.81627]
[1777542256934,39.34,76086.48,0.0,0.97622,2e-05,3.81945]
[1777542257246,39.34,76086.44,0.0,0.97622,2e-05,3.81871]
[1777542258576,39.34,76086.27,0.0,0.97622,2e-05,3.81918]
[1777542258677,39.34,76086.0,0.0,0.97622,2e-05,3.8195]
[1777542263895,39.34,76087.69,0.0,0.97626,2e-05,3.81315]
[1777542264075,39.34,76087.69,0.0,0.97626,2e-05,3.81315]
[1777542264125,39.33,76085.25,0.0,0.97622,2e-05,3.81909]
[1777542265577,39.33,76082.27,0.0,0.97616,2e-05,3.82694]
[1777542269605,39.33,76080.13,0.0,0.97613,2e-05,3.8312]
[1777542270611,39.33,76076.52,0.0,0.97605,2e-05,3.84082]
[1777542271345,39.33,76076.52,0.0,0.97605,2e-05,3.84082]
[1777542272579,39.33,76077.2,0.0,0.97608,2e-05,3.83629]
[1777542273211,39.33,76077.2,0.0,0.97608,2e-05,3.83629]
[1777542273312,39.32,76077.31,0.0,0.97609,2e-05,3.8351]
[1777542273327,39.32,76077.31,0.0,0.97609,2e-05,3.8351]
[1777542277357,39.32,76076.02,0.0,0.97608,2e-05,3.83736]
[1777542277580,39.32,76076.02,0.0,0.97608,2e-05,3.83736]
[1777542282696,39.31,76076.54,0.0,0.97611,2e-05,3.83323]
[1777542284269,39.31,76079.08,0.0,0.97617,2e-05,3.82528]
[1777542285373,39.31,76080.71,0.0,0.9762,2e-05,3.82075]
[1777542285576,39.31,76080.71,0.0,0.9762,2e-05,3.82075]
[1777542286577,39.31,76080.98,0.0,0.97621,2e-05,3.81957]
[1777542286723,39.31,76081.37,0.0,0.97622,2e-05,3.81805]
[1777542289745,39.3,76078.99,0.0,0.97618,2e-05,3.82294]
[1777542292589,39.3,76078.48,0.0,0.97618,2e-05,3.82346]
[1777542292828,39.3,76078.48,0.0,0.97618,2e-05,3.82346]
[1777542295298,39.3,76077.1,0.0,0.97616,2e-05,3.8264]
[1777542295330,39.3,76077.1,0.0,0.97616,2e-05,3.8264]
[1777542294876,39.3,76073.22,0.0,0.97608,2e-05,3.83675]
[1777542295629,39.3,76073.22,0.0,0.97608,2e-05,3.83675]
[1777542295828,39.3,76073.22,0.0,0.97608,2e-05,3.83675]
[1777542295866,39.3,76069.71,0.0,0.97601,2e-05,3.84606]
[1777542296796,39.29,76065.77,0.0,0.97593,2e-05,3.85657]
[1777542297802,39.29,76060.95,0.0,0.97583,2e-05,3.86956]
[1777542298810,39.29,76057.82,0.0,0.97577,2e-05,3.87782]
[1777542299817,39.29,76054.49,0.0,0.9757,2e-05,3.88664]
[1777542301770,39.29,76056.1,0.0,0.97574,2e-05,3.88156]
[1777542301829,39.29,76056.1,0.0,0.97574,2e-05,3.88156]
[1777542301841,39.29,76058.57,0.0,0.9758,2e-05,3.87407]
[1777542302838,39.29,76061.91,0.0,0.97587,2e-05,3.86417]
[1777542303541,39.29,76061.91,0.0,0.97587,2e-05,3.86417]
[1777542303845,39.28,76068.38,0.0,0.97601,2e-05,3.84556]
[1777542304575,39.28,76068.38,0.0,0.97601,2e-05,3.84556]
[1777542304852,39.28,76070.97,0.0,0.97607,2e-05,3.83785]
[1777542305858,39.28,76073.47,0.0,0.97613,2e-05,3.83041]
[1777542306837,39.28,76073.47,0.0,0.97613,2e-05,3.83041]
[1777542307075,39.28,76073.47,0.0,0.97613,2e-05,3.83041]
[1777542307175,39.28,76076.15,0.0,0.97619,2e-05,3.8225]
[1777542309887,39.28,76078.38,0.0,0.97624,2e-05,3.81497]
[1777542314575,39.27,76077.58,0.0,0.97624,2e-05,3.81544]
[1777542314653,39.27,76077.58,0.0,0.97624,2e-05,3.81544]
[1777542314827,39.27,76077.58,0.0,0.97624,2e-05,3.81544]
[1777542314923,39.27,76077.59,0.0,0.97624,2e-05,3.81497]
[1777542315930,39.27,76079.78,0.0,0.97629,2e-05,3.80846]
[1777542318978,39.27,76079.79,0.0,0.9763,2e-05,3.80757]
[1777542319079,39.27,76079.79,0.0,0.9763,2e-05,3.80757]
[1777542319242,39.27,76079.79,0.0,0.9763,2e-05,3.80757]
[1777542319328,39.27,76079.79,0.0,0.9763,2e-05,3.80757]
[1777542319340,39.27,76077.54,0.0,0.97625,2e-05,3.81338]
[1777542322148,39.26,76076.1,0.0,0.97623,2e-05,3.8165]
[1777542322329,39.26,76076.1,0.0,0.97623,2e-05,3.8165]
[1777542322247,39.26,76072.37,0.0,0.97616,2e-05,3.82642]
[1777542322831,39.26,76072.37,0.0,0.97616,2e-05,3.82642]
[1777542323073,39.26,76072.37,0.0,0.97616,2e-05,3.82642]
[1777542323175,39.26,76064.8,0.0,0.976,2e-05,3.84706]
[1777542323990,39.26,76060.3,0.0,0.97591,2e-05,3.85915]
[1777542324784,39.26,76060.3,0.0,0.97591,2e-05,3.85915]
[1777542324826,39.26,76060.3,0.0,0.97591,2e-05,3.85915]
[1777542324997,39.26,76058.11,0.0,0.97587,2e-05,3.86476]
[1777542330032,39.25,76057.44,0.0,0.97587,2e-05,3.86403]
[1777542331980,39.25,76058.82,0.0,0.97592,2e-05,3.85743]
[1777542334153,39.25,76060.42,0.0,0.97596,2e-05,3.85196]
[1777542334329,39.25,76060.42,0.0,0.97596,2e-05,3.85196]
[1777542334579,39.25,76061.3,0.0,0.97598,2e-05,3.84901]
[1777542335067,39.25,76060.46,0.0,0.97597,2e-05,3.85088]
[1777542339095,39.24,76058.18,0.0,0.97593,2e-05,3.85533]
[1777542344130,39.23,76056.65,0.0,0.97592,2e-05,3.85722]
[1777542347759,39.23,76056.35,0.0,0.97592,2e-05,3.85663]
[1777542347832,39.23,76056.35,0.0,0.97592,2e-05,3.85663]
[1777542353316,39.22,76054.65,0.0,0.9759,2e-05,3.85901]
[1777542353329,39.22,76054.65,0.0,0.9759,2e-05,3.85901]
[1777542354574,39.22,76053.62,0.0,0.97589,2e-05,3.86096]
[1777542355207,39.22,76053.64,0.0,0.97589,2e-05,3.86043]
[1777542360149,39.22,76052.67,0.0,0.97589,2e-05,3.86126]
[1777542360330,39.22,76052.67,0.0,0.97589,2e-05,3.86126]
[1777542361249,39.21,76047.99,0.0,0.97579,2e-05,3.87344]
[1777542362256,39.21,76051.52,0.0,0.97587,2e-05,3.86302]
[1777542365277,39.21,76053.85,0.0,0.97593,2e-05,3.85504]
[1777542365562,39.21,76053.85,0.0,0.97593,2e-05,3.85504]
[1777542365576,39.21,76053.85,0.0,0.97593,2e-05,3.85504]
[1777542365633,39.21,76053.85,0.0,0.97593,2e-05,3.85504]
[1777542365827,39.21,76053.85,0.0,0.97593,2e-05,3.85504]
[1777542366284,39.21,76056.77,0.0,0.976,2e-05,3.8464]
[1777542368298,39.2,76062.97,0.0,0.97614,2e-05,3.82818]
[1777542368551,39.2,76062.97,0.0,0.97614,2e-05,3.82818]
[1777542368793,39.2,76062.97,0.0,0.97614,2e-05,3.82818]
[1777542369305,39.2,76064.73,0.0,0.97618,2e-05,3.82285]
[1777542371620,39.2,76064.51,0.0,0.97618,2e-05,3.82264]
[1777542372326,39.2,76068.27,0.0,0.97626,2e-05,3.81177]
[1777542377361,39.19,76069.69,0.0,0.9763,2e-05,3.80592]
[1777542381389,39.19,76065.86,0.0,0.97623,2e-05,3.81504]
[1777542381807,39.19,76065.86,0.0,0.97623,2e-05,3.81504]
[1777542382373,39.19,76065.86,0.0,0.97623,2e-05,3.81504]
[1777542382396,39.19,76063.34,0.0,0.97618,2e-05,3.82166]
[1777542382578,39.19,76063.34,0.0,0.97618,2e-05,3.82166]
[1777542385583,39.19,76064.17,0.0,0.97621,2e-05,3.81814]
[1777542386424,39.19,76064.11,0.0,0.97621,2e-05,3.81791]
[1777542391458,39.18,76064.2,0.0,0.97624,2e-05,3.81349]
[1777542393477,39.18,76065.06,0.0,0.97626,2e-05,3.8107]
[1777542393576,39.18,76065.06,0.0,0.97626,2e-05,3.8107]
[1777542397983,39.18,76064.11,0.0,0.97625,2e-05,3.81181]
[1777542398160,39.17,76068.94,0.0,0.97636,2e-05,3.79765]
[1777542399587,39.17,76070.04,0.0,0.97638,2e-05,3.7946]
[1777542405557,39.17,76070.19,0.0,0.97641,2e-05,3.79172]
[1777542410593,39.16,76070.13,0.0,0.97642,2e-05,3.79013]
[1777542413555,39.16,76070.04,0.0,0.97642,2e-05,3.78934]
[1777542413575,39.16,76070.04,0.0,0.97642,2e-05,3.78934]
[1777542413614,39.16,76069.85,0.0,0.97642,2e-05,3.78987]
[1777542417578,39.16,76070.14,0.0,0.97643,2e-05,3.78803]
[1777542421264,39.15,76069.79,0.0,0.97643,2e-05,3.78796]
[1777542421325,39.15,76069.79,0.0,0.97643,2e-05,3.78796]
[1777542421365,39.15,76070.21,0.0,0.97645,2e-05,3.78611]
[1777542422677,39.15,76073.79,0.0,0.97652,2e-05,3.77587]
[1777542427712,39.15,76075.08,0.0,0.97656,2e-05,3.77071]
[1777542433755,39.14,76074.81,0.0,0.97657,2e-05,3.76955]
[1777542438790,39.14,76074.85,0.0,0.97658,2e-05,3.76785]
[1777542442612,39.13,76074.87,0.0,0.97659,2e-05,3.76684]
[1777542442948,39.13,76074.87,0.0,0.97659,2e-05,3.76684]
[1777542443050,39.13,76075.49,0.0,0.97661,2e-05,3.76449]
[1777542443575,39.13,76075.49,0.0,0.97661,2e-05,3.76449]
[1777542443826,39.13,76083.07,0.0,0.97676,2e-05,3.74363]
[1777542444833,39.13,76088.23,0.0,0.97687,2e-05,3.72916]
[1777542445840,39.13,76090.43,0.0,0.97692,2e-05,3.72286]
[1777542447854,39.13,76085.45,0.0,0.97682,2e-05,3.73602]
[1777542453103,39.13,76085.93,0.0,0.97685,2e-05,3.73153]
[1777542455583,39.13,76087.2,0.0,0.97688,2e-05,3.7273]
[1777542455910,39.12,76087.3,0.0,0.97689,2e-05,3.72679]
[1777542459678,39.12,76087.22,0.0,0.97689,2e-05,3.72606]
[1777542463582,39.12,76088.87,0.0,0.97693,2e-05,3.7206]
[1777542469001,39.12,76089.31,0.0,0.97695,2e-05,3.71798]
[1777542470442,39.12,76091.36,0.0,0.977,2e-05,3.71214]
[1777542471584,39.11,76090.59,0.0,0.97698,2e-05,3.71402]
[1777542472022,39.12,76089.75,0.0,0.97696,2e-05,3.71669]
[1777542475043,39.12,76092.49,0.0,0.97701,2e-05,3.71032]
[1777542475578,39.12,76092.49,0.0,0.97701,2e-05,3.71032]
[1777542481088,39.12,76091.04,0.0,0.97696,2e-05,3.71655]
[1777542481572,39.12,76091.04,0.0,0.97696,2e-05,3.71655]
[1777542481828,39.12,76091.04,0.0,0.97696,2e-05,3.71655]
[1777542482095,39.13,76089.77,0.0,0.97694,2e-05,3.72039]
[1777542487130,39.13,76089.78,0.0,0.97692,2e-05,3.72219]
[1777542490151,39.13,76093.19,0.0,0.97698,2e-05,3.71397]
[1777542491865,39.13,76094.85,0.0,0.97701,2e-05,3.70982]
[1777542492079,39.13,76094.85,0.0,0.97701,2e-05,3.70982]
[1777542494179,39.14,76097.64,0.0,0.97707,2e-05,3.70278]
[1777542496802,39.14,76098.06,0.0,0.97708,2e-05,3.70125]
[1777542496830,39.14,76098.06,0.0,0.97708,2e-05,3.70125]
[1777542497048,39.14,76098.06,0.0,0.97708,2e-05,3.70125]
[1777542497074,39.14,76098.06,0.0,0.97708,2e-05,3.70125]
[1777542497199,39.13,76097.77,0.0,0.97707,2e-05,3.70184]
[1777542502236,39.13,76095.74,0.0,0.97704,2e-05,3.70639]
[1777542504390,39.13,76095.64,0.0,0.97704,2e-05,3.70646]
[1777542504574,39.13,76095.64,0.0,0.97704,2e-05,3.70646]
[1777542506264,39.13,76102.28,0.0,0.97718,2e-05,3.68778]
[1777542507271,39.13,76104.69,0.0,0.97723,2e-05,3.68107]
[1777542510140,39.13,76104.24,0.0,0.97722,2e-05,3.68196]
[1777542510328,39.13,76104.24,0.0,0.97722,2e-05,3.68196]
[1777542511299,39.13,76109.17,0.0,0.97734,2e-05,3.66613]
[1777542512306,39.13,76120.47,0.0,0.97757,2e-05,3.63552]
[1777542513313,39.13,76123.99,0.0,0.97764,2e-05,3.62599]
[1777542514320,39.13,76126.15,0.0,0.97768,2e-05,3.62013]
[1777542515582,39.13,76126.15,0.0,0.97768,2e-05,3.62013]
[1777542516334,39.13,76127.23,0.0,0.9777,2e-05,3.61712]
[1777542517341,39.13,76132.89,0.0,0.97782,2e-05,3.60193]
[1777542518348,39.13,76135.43,0.0,0.97787,2e-05,3.59512]
[1777542519582,39.13,76135.43,0.0,0.97787,2e-05,3.59512]
[1777542520365,39.13,76134.87,0.0,0.97786,2e-05,3.59656]
[1777542521055,39.13,76134.87,0.0,0.97786,2e-05,3.59656]
[1777542521075,39.13,76134.87,0.0,0.97786,2e-05,3.59656]
[1777542521371,39.13,76134.58,0.0,0.97785,2e-05,3.5973]
[1777542522379,39.13,76136.46,0.0,0.97789,2e-05,3.59226]
[1777542526200,39.13,76135.93,0.0,0.97788,2e-05,3.59358]
[1777542526325,39.13,76135.93,0.0,0.97788,2e-05,3.59358]
[1777542527414,39.13,76140.78,0.0,0.97797,2e-05,3.5806]
[1777542528421,39.13,76143.13,0.0,0.97802,2e-05,3.57434]
[1777542529428,39.13,76151.19,0.0,0.97818,2e-05,3.55299]
[1777542530165,39.13,76151.19,0.0,0.97818,2e-05,3.55299]
[1777542530435,39.13,76158.15,0.0,0.97831,2e-05,3.53467]
[1777542535470,39.13,76158.25,0.0,0.97831,2e-05,3.53473]
[1777542540505,39.13,76157.66,0.0,0.9783,2e-05,3.53667]
[1777542542475,39.13,76158.12,0.0,0.97831,2e-05,3.53554]
[1777542542574,39.13,76158.12,0.0,0.97831,2e-05,3.53554]
[1777542543526,39.13,76162.13,0.0,0.97838,2e-05,3.52518]
[1777542546547,39.13,76159.59,0.0,0.97833,2e-05,3.53215]
[1777542546940,39.13,76159.59,0.0,0.97833,2e-05,3.53215]
[1777542547075,39.13,76159.59,0.0,0.97833,2e-05,3.53215]
[1777542547438,39.13,76159.59,0.0,0.97833,2e-05,3.53215]
[1777542547574,39.13,76159.59,0.0,0.97833,2e-05,3.53215]
[1777542547554,39.13,76159.43,0.0,0.97833,2e-05,3.53266]
[1777542550575,39.13,76157.13,0.0,0.97828,2e-05,3.53899]
[1777542550936,39.13,76157.13,0.0,0.97828,2e-05,3.53899]
[1777542553575,39.13,76157.29,0.0,0.97828,2e-05,3.53873]
[1777542553596,39.13,76155.55,0.0,0.97825,2e-05,3.54339]
[1777542555610,39.13,76153.28,0.0,0.9782,2e-05,3.54952]
[1777542555693,39.13,76153.28,0.0,0.9782,2e-05,3.54952]
[1777542555835,39.13,76153.28,0.0,0.9782,2e-05,3.54952]
[1777542556617,39.13,76148.3,0.0,0.97811,2e-05,3.56274]
[1777542557624,39.13,76144.39,0.0,0.97803,2e-05,3.57314]
[1777542559640,39.13,76142.56,0.0,0.97799,2e-05,3.57804]
[1777542560964,39.13,76142.56,0.0,0.97799,2e-05,3.57804]
[1777542561076,39.13,76142.56,0.0,0.97799,2e-05,3.57804]
[1777542565576,39.13,76143.53,0.0,0.97801,2e-05,3.57551]
[1777542565606,39.13,76142.99,0.0,0.978,2e-05,3.57697]
[1777542567694,39.13,76145.61,0.0,0.97805,2e-05,3.57007]
[1777542569172,39.13,76145.61,0.0,0.97805,2e-05,3.57007]
[1777542569327,39.13,76145.61,0.0,0.97805,2e-05,3.57007]
[1777542572729,39.13,76143.44,0.0,0.97802,2e-05,3.57383]
[1777542576897,39.13,76144.7,0.0,0.97805,2e-05,3.57055]
[1777542577079,39.13,76144.7,0.0,0.97805,2e-05,3.57055]
[1777542577180,39.13,76144.96,0.0,0.97805,2e-05,3.56991]
[1777542577662,39.13,76144.96,0.0,0.97805,2e-05,3.56991]
[1777542577826,39.13,76144.96,0.0,0.97805,2e-05,3.56991]
[1777542583806,39.13,76145.29,0.0,0.97806,2e-05,3.56918]
[1777542585010,39.13,76145.29,0.0,0.97806,2e-05,3.56918]
[1777542585580,39.13,76145.29,0.0,0.97806,2e-05,3.56918]
[1777542585659,39.13,76144.52,0.0,0.97804,2e-05,3.57127]
[1777542586979,39.13,76144.25,0.0,0.97803,2e-05,3.57198]
[1777542587076,39.13,76144.25,0.0,0.97803,2e-05,3.57198]
[1777542592356,39.13,76143.98,0.0,0.97803,2e-05,3.57278]
[1777542592581,39.13,76143.98,0.0,0.97803,2e-05,3.57278]
[1777542593583,39.13,76145.04,0.0,0.97805,2e-05,3.57001]
[1777542593625,39.13,76144.01,0.0,0.97803,2e-05,3.57276]
[1777542598911,39.13,76139.5,0.0,0.97794,2e-05,3.5848]
[1777542601125,39.13,76138.87,0.0,0.97793,2e-05,3.58648]
[1777542601329,39.13,76138.87,0.0,0.97793,2e-05,3.58648]
[1777542606971,39.13,76140.46,0.0,0.97796,2e-05,3.58224]
[1777542609301,39.13,76140.23,0.0,0.97795,2e-05,3.58286]
[1777542609327,39.13,76140.23,0.0,0.97795,2e-05,3.58286]
[1777542609372,39.13,76140.23,0.0,0.97795,2e-05,3.58286]
[1777542609578,39.13,76140.23,0.0,0.97795,2e-05,3.58286]
[1777542609680,39.13,76141.18,0.0,0.97797,2e-05,3.58034]
[1777542612006,39.13,76143.1,0.0,0.97801,2e-05,3.57527]
[1777542617042,39.13,76147.29,0.0,0.97809,2e-05,3.56426]
[1777542618049,39.13,76154.49,0.0,0.97823,2e-05,3.54526]
[1777542619056,39.13,76151.71,0.0,0.97818,2e-05,3.55263]
[1777542620272,39.13,76151.71,0.0,0.97818,2e-05,3.55263]
[1777542620329,39.13,76151.71,0.0,0.97818,2e-05,3.55263]
[1777542624206,39.13,76151.87,0.0,0.97818,2e-05,3.55244]
[1777542625590,39.13,76151.36,0.0,0.97817,2e-05,3.55389]
[1777542625690,39.14,76149.48,0.0,0.97813,2e-05,3.55891]
[1777542626641,39.14,76149.48,0.0,0.97813,2e-05,3.55891]
[1777542626108,39.14,76147.2,0.0,0.97809,2e-05,3.56494]
[1777542626828,39.14,76147.2,0.0,0.97809,2e-05,3.56494]
[1777542628122,39.14,76152.3,0.0,0.97819,2e-05,3.55153]
[1777542629129,39.14,76155.34,0.0,0.97825,2e-05,3.54354]
[1777542632150,39.14,76160.36,0.0,0.97835,2e-05,3.5284]
[1777542633156,39.14,76162.06,0.0,0.97839,2e-05,3.52408]
[1777542635397,39.14,76162.73,0.0,0.9784,2e-05,3.52242]
[1777542635593,39.14,76162.73,0.0,0.9784,2e-05,3.52242]
[1777542635609,39.14,76162.63,0.0,0.9784,2e-05,3.52277]
[1777542641213,39.14,76165.79,0.0,0.97845,2e-05,3.51505]
[1777542642711,39.14,76165.79,0.0,0.97845,2e-05,3.51505]
[1777542642221,39.14,76170.93,0.0,0.97855,2e-05,3.50171]
[1777542643074,39.14,76170.93,0.0,0.97855,2e-05,3.50171]
[1777542643227,39.14,76173.7,0.0,0.9786,2e-05,3.49461]
[1777542647438,39.14,76173.0,0.0,0.97859,2e-05,3.49686]
[1777542647577,39.14,76173.0,0.0,0.97859,2e-05,3.49686]
[1777542652156,39.14,76170.38,0.0,0.97853,2e-05,3.50437]
[1777542652290,39.14,76168.5,0.0,0.97849,2e-05,3.50941]
[1777542653583,39.14,76168.5,0.0,0.97849,2e-05,3.50941]
[1777542653680,39.14,76166.66,0.0,0.97846,2e-05,3.51434]
[1777542655624,39.14,76166.58,0.0,0.97846,2e-05,3.51465]
[1777542655827,39.14,76166.96,0.0,0.97846,2e-05,3.51376]
[1777542660583,39.14,76164.46,0.0,0.97841,2e-05,3.52083]
[1777542660800,39.14,76164.46,0.0,0.97841,2e-05,3.52083]
[1777542661353,39.14,76157.07,0.0,0.97827,2e-05,3.54034]
[1777542662360,39.14,76154.37,0.0,0.97821,2e-05,3.54751]
[1777542663577,39.14,76154.37,0.0,0.97821,2e-05,3.54751]
[1777542663638,39.15,76157.27,0.0,0.97827,2e-05,3.53992]
[1777542664680,39.15,76157.27,0.0,0.97827,2e-05,3.53992]
[1777542664834,39.15,76158.74,0.0,0.9783,2e-05,3.5361]
[1777542668992,39.15,76158.69,0.0,0.97829,2e-05,3.53647]
[1777542669077,39.15,76158.69,0.0,0.97829,2e-05,3.53647]
[1777542669409,39.15,76158.45,0.0,0.97829,2e-05,3.53716]
[1777542670851,39.15,76158.07,0.0,0.97828,2e-05,3.53821]
[1777542671085,39.15,76158.07,0.0,0.97828,2e-05,3.53821]
[1777542674444,39.15,76154.46,0.0,0.97821,2e-05,3.54789]
[1777542676573,39.15,76153.42,0.0,0.97819,2e-05,3.55066]
[1777542676834,39.15,76153.54,0.0,0.97819,2e-05,3.55037]
[1777542677577,39.15,76153.54,0.0,0.97819,2e-05,3.55037]
[1777542677678,39.15,76152.67,0.0,0.97818,2e-05,3.55269]
[1777542680486,39.15,76150.19,0.0,0.97813,2e-05,3.55928]
[1777542684310,39.15,76151.7,0.0,0.97816,2e-05,3.55532]
[1777542684328,39.15,76151.7,0.0,0.97816,2e-05,3.55532]
[1777542689549,39.15,76150.43,0.0,0.97813,2e-05,3.55874]
[1777542691000,39.15,76150.09,0.0,0.97812,2e-05,3.55965]
[1777542691079,39.15,76150.09,0.0,0.97812,2e-05,3.55965]
[1777542692077,39.15,76151.22,0.0,0.97816,2e-05,3.55456]
[1777542692324,39.15,76151.22,0.0,0.97816,2e-05,3.55456]
[1777542692570,39.15,76150.76,0.0,0.97815,2e-05,3.5558]
[1777542696597,39.15,76152.76,0.0,0.97819,2e-05,3.55059]
[1777542698655,39.15,76154.01,0.0,0.97821,2e-05,3.54732]
[1777542698830,39.15,76153.2,0.0,0.9782,2e-05,3.54949]
[1777542704654,39.15,76153.42,0.0,0.9782,2e-05,3.5485]
[1777542704922,39.15,76153.42,0.0,0.9782,2e-05,3.5485]
[1777542705579,39.15,76153.42,0.0,0.9782,2e-05,3.5485]
[1777542705660,39.15,76155.38,0.0,0.97824,2e-05,3.54322]
[1777542707319,39.15,76155.59,0.0,0.97825,2e-05,3.54256]
[1777542707329,39.15,76155.59,0.0,0.97825,2e-05,3.54256]
[1777542711703,39.14,76158.14,0.0,0.9783,2e-05,3.53532]
[1777542712870,39.14,76158.81,0.0,0.97831,2e-05,3.53347]
[1777542713082,39.14,76158.81,0.0,0.97831,2e-05,3.53347]
[1777542713579,39.14,76158.81,0.0,0.97831,2e-05,3.53347]
[1777542713718,39.14,76157.52,0.0,0.97829,2e-05,3.53678]
[1777542717746,39.14,76154.39,0.0,0.97823,2e-05,3.54464]
[1777542718452,39.14,76154.39,0.0,0.97823,2e-05,3.54464]
[1777542718577,39.14,76154.39,0.0,0.97823,2e-05,3.54464]
[1777542718753,39.14,76151.27,0.0,0.97817,2e-05,3.55277]
[1777542721778,39.14,76154.67,0.0,0.97824,2e-05,3.54346]
[1777542721971,39.14,76154.67,0.0,0.97824,2e-05,3.54346]
[1777542722080,39.14,76154.67,0.0,0.97824,2e-05,3.54346]
[1777542722785,39.14,76156.44,0.0,0.97827,2e-05,3.53871]
[1777542723102,39.14,76156.44,0.0,0.97827,2e-05,3.53871]
[1777542723326,39.14,76156.44,0.0,0.97827,2e-05,3.53871]
[1777542728828,39.14,76156.64,0.0,0.97828,2e-05,3.53771]
[1777542733863,39.14,76157.38,0.0,0.9783,2e-05,3.53537]
[1777542736576,39.14,76157.32,0.0,0.9783,2e-05,3.53545]
[1777542737565,39.14,76157.32,0.0,0.9783,2e-05,3.53531]
[1777542737589,39.14,76156.51,0.0,0.97828,2e-05,3.53736]
[1777542737891,39.14,76146.05,0.0,0.97808,2e-05,3.56498]
[1777542738898,39.14,76137.35,0.0,0.97791,2e-05,3.58795]
[1777542740463,39.14,76137.35,0.0,0.97791,2e-05,3.58795]
[1777542740581,39.14,76137.35,0.0,0.97791,2e-05,3.58795]
[1777542740615,39.14,76136.22,0.0,0.97789,2e-05,3.59062]
[1777542741919,39.14,76140.06,0.0,0.97797,2e-05,3.58024]
[1777542746954,39.13,76140.14,0.0,0.97797,2e-05,3.5793]
[1777542748048,39.13,76140.14,0.0,0.97797,2e-05,3.5793]
[1777542748082,39.13,76140.14,0.0,0.97797,2e-05,3.5793]
[1777542753298,39.13,76141.37,0.0,0.97802,2e-05,3.57308]
[1777542753583,39.13,76141.37,0.0,0.97802,2e-05,3.57308]
[1777542753680,39.13,76147.6,0.0,0.97814,2e-05,3.55648]
[1777542755596,39.13,76147.23,0.0,0.97813,2e-05,3.55746]
[1777542755762,39.13,76147.23,0.0,0.97813,2e-05,3.55746]
[1777542755832,39.13,76147.23,0.0,0.97813,2e-05,3.55746]
[1777542755697,39.13,76149.47,0.0,0.97818,2e-05,3.55135]
[1777542757024,39.13,76152.55,0.0,0.97824,2e-05,3.54313]
[1777542761052,39.13,76150.35,0.0,0.9782,2e-05,3.54864]
[1777542763065,39.13,76152.58,0.0,0.97824,2e-05,3.54259]
[1777542766120,39.13,76152.48,0.0,0.97824,2e-05,3.54272]
[1777542766325,39.13,76152.48,0.0,0.97824,2e-05,3.54272]
[1777542766336,39.13,76152.8,0.0,0.97825,2e-05,3.54173]
[1777542768339,39.13,76152.47,0.0,0.97824,2e-05,3.5426]
[1777542768580,39.13,76152.47,0.0,0.97824,2e-05,3.5426]
[1777542769108,39.13,76149.57,0.0,0.97819,2e-05,3.55011]
[1777542774147,39.13,76149.92,0.0,0.9782,2e-05,3.54876]
[1777542779182,39.13,76148.05,0.0,0.97816,2e-05,3.55325]
[1777542781627,39.13,76147.94,0.0,0.97816,2e-05,3.55345]
[1777542781729,39.13,76144.29,0.0,0.97809,2e-05,3.56292]
[1777542782205,39.13,76139.91,0.0,0.97801,2e-05,3.57453]
[1777542783552,39.13,76139.91,0.0,0.97801,2e-05,3.57453]
[1777542783579,39.13,76139.91,0.0,0.97801,2e-05,3.57453]
[1777542783587,39.13,76138.92,0.0,0.97799,2e-05,3.57691]
[1777542789252,39.12,76133.9,0.0,0.97789,2e-05,3.58956]
[1777542791373,39.12,76132.84,0.0,0.97787,2e-05,3.59225]
[1777542791582,39.12,76132.84,0.0,0.97787,2e-05,3.59225]
[1777542794289,39.12,76135.79,0.0,0.97794,2e-05,3.58377]
[1777542797991,39.12,76135.67,0.0,0.97794,2e-05,3.5835]
[1777542798078,39.12,76135.67,0.0,0.97794,2e-05,3.5835]
[1777542802352,39.12,76121.23,0.0,0.97766,2e-05,3.62134]
[1777542803359,39.12,76117.47,0.0,0.97758,2e-05,3.63123]
[1777542804592,39.12,76117.47,0.0,0.97758,2e-05,3.63123]
[1777542804830,39.12,76117.47,0.0,0.97758,2e-05,3.63123]
[1777542808395,39.11,76114.74,0.0,0.97754,2e-05,3.63743]
[1777542809450,39.11,76114.74,0.0,0.97754,2e-05,3.63743]
[1777542809579,39.11,76114.74,0.0,0.97754,2e-05,3.63743]
[1777542809672,39.11,76114.09,0.0,0.97753,2e-05,3.63894]
[1777542811196,39.11,76114.16,0.0,0.97753,2e-05,3.63851]
[1777542811327,39.11,76114.16,0.0,0.97753,2e-05,3.63851]
[1777542816451,39.11,76113.33,0.0,0.97754,2e-05,3.63717]
[1777542818465,39.11,76115.86,0.0,0.97759,2e-05,3.62989]
[1777542820048,39.11,76116.42,0.0,0.9776,2e-05,3.62816]
[1777542820082,39.11,76116.42,0.0,0.9776,2e-05,3.62816]
[1777542821577,39.11,76116.32,0.0,0.9776,2e-05,3.62821]
[1777542821656,39.11,76116.28,0.0,0.9776,2e-05,3.6281]
[1777542823500,39.1,76113.56,0.0,0.97755,2e-05,3.63498]
[1777542826889,39.1,76113.28,0.0,0.97755,2e-05,3.63529]
[1777542827080,39.1,76111.97,0.0,0.97752,2e-05,3.63859]
[1777542832563,39.1,76109.29,0.0,0.97748,2e-05,3.6445]
[1777542833657,39.1,76109.29,0.0,0.97748,2e-05,3.6445]
[1777542833825,39.1,76109.29,0.0,0.97748,2e-05,3.6445]
[1777542833885,39.1,76108.19,0.0,0.97746,2e-05,3.64723]
[1777542834645,39.1,76108.19,0.0,0.97746,2e-05,3.64723]
[1777542834829,39.1,76108.19,0.0,0.97746,2e-05,3.64723]
[1777542840019,39.09,76109.39,0.0,0.97749,2e-05,3.64258]
[1777542840077,39.09,76109.39,0.0,0.97749,2e-05,3.64258]
[1777542840619,39.09,76109.22,0.0,0.97749,2e-05,3.64281]
[1777542841182,39.09,76109.22,0.0,0.97749,2e-05,3.64281]
[1777542841330,39.09,76109.22,0.0,0.97749,2e-05,3.64281]
[1777542847673,39.09,76109.2,0.0,0.9775,2e-05,3.64121]
[1777542852708,39.09,76109.37,0.0,0.97752,2e-05,3.63957]
[1777542854867,39.09,76109.37,0.0,0.97752,2e-05,3.63934]
[1777542855076,39.08,76109.37,0.0,0.97752,2e-05,3.6391]
[1777542855585,39.08,76109.37,0.0,0.97752,2e-05,3.6391]
[1777542855728,39.08,76110.14,0.0,0.97754,2e-05,3.63679]
[1777542860572,39.08,76110.96,0.0,0.97756,2e-05,3.63365]
[1777542860830,39.08,76110.96,0.0,0.97756,2e-05,3.63365]
[1777542863787,39.08,76114.88,0.0,0.97765,2e-05,3.62222]
[1777542865675,39.08,76114.82,0.0,0.97765,2e-05,3.62217]
[1777542865826,39.08,76114.82,0.0,0.97765,2e-05,3.62217]
[1777542865880,39.08,76117.42,0.0,0.9777,2e-05,3.61499]
[1777542866217,39.08,76117.42,0.0,0.9777,2e-05,3.61499]
[1777542866328,39.08,76117.42,0.0,0.9777,2e-05,3.61499]
[1777542871462,39.08,76120.44,0.0,0.97777,2e-05,3.60594]
[1777542871576,39.08,76120.44,0.0,0.97777,2e-05,3.60594]
[1777542873856,39.07,76118.27,0.0,0.97774,2e-05,3.60906]
[1777542874268,39.07,76118.27,0.0,0.97774,2e-05,3.60906]
[1777542874327,39.07,76118.27,0.0,0.97774,2e-05,3.60906]
[1777542875871,39.07,76116.87,0.0,0.97771,2e-05,3.61243]
[1777542876866,39.07,76116.87,0.0,0.97771,2e-05,3.61243]
[1777542877083,39.07,76115.31,0.0,0.97768,2e-05,3.61641]
[1777542882920,39.07,76113.99,0.0,0.97767,2e-05,3.61872]
[1777542886948,39.07,76117.81,0.0,0.97775,2e-05,3.60765]
[1777542887598,39.07,76117.81,0.0,0.97775,2e-05,3.60765]
[1777542887960,39.07,76117.81,0.0,0.97775,2e-05,3.60765]
[1777542887984,39.07,76119.05,0.0,0.97778,2e-05,3.60414]
[1777542888074,39.07,76119.05,0.0,0.97778,2e-05,3.60414]
[1777542896979,39.06,76116.98,0.0,0.97774,2e-05,3.60842]
[1777542897075,39.06,76116.25,0.0,0.97773,2e-05,3.61019]
[1777542897782,39.06,76116.25,0.0,0.97773,2e-05,3.61019]
[1777542897828,39.06,76116.25,0.0,0.97773,2e-05,3.61019]
[1777542897926,39.06,76116.2,0.0,0.97773,2e-05,3.60995]
[1777542900040,39.06,76118.86,0.0,0.97779,2e-05,3.60246]
[1777542903928,39.06,76118.93,0.0,0.97779,2e-05,3.60209]
[1777542904079,39.06,76118.36,0.0,0.97778,2e-05,3.60328]
[1777542904849,39.06,76118.36,0.0,0.97778,2e-05,3.60328]
[1777542904889,39.06,76115.8,0.0,0.97773,2e-05,3.60977]
[1777542905080,39.06,76115.8,0.0,0.97773,2e-05,3.60977]
[1777542905181,39.06,76113.95,0.0,0.9777,2e-05,3.61473]
[1777542906082,39.06,76111.53,0.0,0.97765,2e-05,3.62103]
[1777542912389,39.05,76111.05,0.0,0.97765,2e-05,3.62149]
[1777542913245,39.05,76110.95,0.0,0.97765,2e-05,3.62114]
[1777542913325,39.05,76110.95,0.0,0.97765,2e-05,3.62114]
[1777542913581,39.05,76110.95,0.0,0.97765,2e-05,3.62114]
[1777542913661,39.05,76110.97,0.0,0.97765,2e-05,3.62088]
[1777542919364,39.05,76110.81,0.0,0.97765,2e-05,3.6205]
[1777542919577,39.05,76110.81,0.0,0.97765,2e-05,3.6205]
[1777542925215,39.05,76108.11,0.0,0.97761,2e-05,3.62629]
[1777542926301,39.05,76108.11,0.0,0.97761,2e-05,3.62629]
[1777542926323,39.05,76108.11,0.0,0.97761,2e-05,3.62629]
[1777542926564,39.05,76108.11,0.0,0.97761,2e-05,3.62629]
[1777542926579,39.05,76108.11,0.0,0.97761,2e-05,3.62629]
[1777542926656,39.05,76108.27,0.0,0.97762,2e-05,3.62542]
[1777542930250,39.04,76105.95,0.0,0.97757,2e-05,3.631]
[1777542932028,39.04,76105.95,0.0,0.97757,2e-05,3.631]
[1777542932073,39.04,76105.78,0.0,0.97759,2e-05,3.62909]
[1777542932448,39.04,76105.78,0.0,0.97759,2e-05,3.62909]
[1777542932576,39.04,76105.78,0.0,0.97759,2e-05,3.62909]
[1777542932678,39.04,76105.29,0.0,0.97758,2e-05,3.62995]
[1777542939313,39.04,76104.61,0.0,0.97758,2e-05,3.63039]
[1777542944348,39.03,76104.31,0.0,0.97758,2e-05,3.63006]
[1777542949383,39.03,76103.68,0.0,0.97757,2e-05,3.63062]
[1777542953577,39.03,76102.4,0.0,0.97755,2e-05,3.63338]
[1777542953886,39.03,76102.4,0.0,0.97755,2e-05,3.63338]
[1777542954055,39.03,76099.77,0.0,0.9775,2e-05,3.64001]
[1777542954076,39.03,76099.77,0.0,0.9775,2e-05,3.64001]
[1777542954418,39.03,76105.92,0.0,0.97763,2e-05,3.62344]
[1777542955424,39.03,76108.29,0.0,0.97768,2e-05,3.61682]
[1777542957439,39.03,76109.14,0.0,0.9777,2e-05,3.61412]
[1777542960792,39.03,76109.18,0.0,0.9777,2e-05,3.61381]
[1777542960830,39.03,76109.18,0.0,0.9777,2e-05,3.61381]
[1777542960893,39.02,76109.14,0.0,0.9777,2e-05,3.61332]
[1777542961146,39.02,76109.14,0.0,0.9777,2e-05,3.61332]
[1777542961272,39.02,76109.14,0.0,0.9777,2e-05,3.61332]
[1777542963481,39.02,76113.34,0.0,0.97779,2e-05,3.60146]
[1777542964243,39.02,76113.34,0.0,0.97779,2e-05,3.60146]
[1777542964325,39.02,76113.34,0.0,0.97779,2e-05,3.60146]
[1777542967509,39.02,76110.21,0.0,0.97773,2e-05,3.60912]
[1777542968745,39.02,76110.21,0.0,0.97773,2e-05,3.60912]
[1777542968830,39.02,76110.21,0.0,0.97773,2e-05,3.60912]
[1777542968932,39.02,76108.95,0.0,0.97771,2e-05,3.6123]
[1777542973551,39.02,76110.88,0.0,0.97776,2e-05,3.60611]
[1777542974214,39.02,76110.88,0.0,0.97776,2e-05,3.60611]
[1777542974327,39.02,76110.88,0.0,0.97776,2e-05,3.60611]
[1777542974558,39.02,76112.87,0.0,0.9778,2e-05,3.60059]
[1777542979594,39.01,76112.74,0.0,0.9778,2e-05,3.60004]
[1777542981183,39.01,76111.14,0.0,0.97777,2e-05,3.60414]
[1777542981576,39.01,76111.14,0.0,0.97777,2e-05,3.60414]
[1777542981608,39.01,76111.54,0.0,0.97778,2e-05,3.60288]
[1777542986643,39.01,76110.7,0.0,0.97777,2e-05,3.6042]
[1777542988984,39.01,76110.7,0.0,0.97777,2e-05,3.6042]
[1777542989075,39.01,76110.7,0.0,0.97777,2e-05,3.6042]
[1777542989116,39.01,76111.17,0.0,0.97778,2e-05,3.60257]
[1777542989329,39.01,76111.17,0.0,0.97778,2e-05,3.60257]
[1777542989664,39.01,76111.08,0.0,0.97778,2e-05,3.60263]
[1777542994699,39.01,76111.12,0.0,0.9778,2e-05,3.5995]
[1777542999734,39.0,76111.46,0.0,0.97781,2e-05,3.59773]
[1777543004769,39.0,76111.64,0.0,0.97782,2e-05,3.59639]
[1777543010044,39.0,76111.28,0.0,0.97782,2e-05,3.59667]
[1777543011579,39.0,76112.32,0.0,0.97784,2e-05,3.59354]
[1777543016852,39.0,76112.29,0.0,0.97785,2e-05,3.59261]
[1777543017429,39.0,76112.29,0.0,0.97785,2e-05,3.59261]
[1777543017576,39.0,76112.29,0.0,0.97785,2e-05,3.59261]
[1777543017860,39.0,76111.47,0.0,0.97784,2e-05,3.59464]
[1777543018786,39.0,76111.47,0.0,0.97784,2e-05,3.59464]
[1777543018833,39.0,76111.47,0.0,0.97784,2e-05,3.59464]
[1777543020881,38.99,76104.41,0.0,0.9777,2e-05,3.61304]
[1777543021931,38.99,76104.41,0.0,0.9777,2e-05,3.61304]
[1777543022075,38.99,76104.41,0.0,0.9777,2e-05,3.61304]
[1777543022029,38.99,76101.45,0.0,0.97764,2e-05,3.62079]
[1777543027578,38.99,76100.75,0.0,0.97764,2e-05,3.62159]
[1777543027930,38.99,76099.46,0.0,0.97761,2e-05,3.62485]
[1777543030149,38.99,76098.8,0.0,0.9776,2e-05,3.62617]
[1777543030324,38.99,76098.8,0.0,0.9776,2e-05,3.62617]
[1777543035987,38.99,76101.46,0.0,0.97766,2e-05,3.61767]
[1777543036180,38.99,76101.46,0.0,0.97766,2e-05,3.61767]
[1777543036324,38.99,76101.46,0.0,0.97766,2e-05,3.61767]
[1777543037127,38.99,76101.46,0.0,0.97766,2e-05,3.61767]
[1777543036994,38.99,76101.03,0.0,0.97766,2e-05,3.61862]
[1777543037325,38.99,76101.03,0.0,0.97766,2e-05,3.61862]
[1777543042483,38.98,76100.42,0.0,0.97765,2e-05,3.61921]
[1777543042575,38.98,76100.42,0.0,0.97765,2e-05,3.61921]
[1777543042933,38.98,76100.42,0.0,0.97765,2e-05,3.61921]
[1777543043075,38.98,76100.42,0.0,0.97765,2e-05,3.61921]
[1777543043036,38.98,76100.29,0.0,0.97765,2e-05,3.61935]
[1777543044042,38.98,76098.93,0.0,0.97763,2e-05,3.62281]
[1777543049078,38.98,76099.18,0.0,0.97764,2e-05,3.62107]
[1777543054113,38.98,76098.83,0.0,0.97765,2e-05,3.61883]
[1777543056509,38.97,76098.27,0.0,0.97764,2e-05,3.61993]
[1777543056578,38.97,76098.27,0.0,0.97764,2e-05,3.61993]
[1777543060156,38.97,76100.8,0.0,0.9777,2e-05,3.61228]
[1777543062192,38.97,76101.14,0.0,0.97771,2e-05,3.61117]
[1777543062326,38.97,76101.14,0.0,0.97771,2e-05,3.61117]
[1777543063574,38.97,76101.72,0.0,0.97772,2e-05,3.60942]
[1777543063588,38.97,76103.24,0.0,0.97776,2e-05,3.60496]
[1777543066198,38.97,76108.39,0.0,0.97786,2e-05,3.59079]
[1777543067842,38.97,76108.39,0.0,0.97786,2e-05,3.59079]
[1777543068074,38.97,76108.39,0.0,0.97786,2e-05,3.59079]
[1777543073247,38.97,76108.92,0.0,0.97788,2e-05,3.58829]
[1777543074202,38.97,76108.92,0.0,0.97788,2e-05,3.58829]
[1777543074332,38.97,76108.92,0.0,0.97788,2e-05,3.58829]
[1777543074427,38.97,76105.83,0.0,0.97782,2e-05,3.5964]
[1777543075262,38.97,76100.49,0.0,0.97771,2e-05,3.61056]
[1777543076584,38.97,76100.49,0.0,0.97771,2e-05,3.61056]
[1777543076827,38.97,76100.49,0.0,0.97771,2e-05,3.61056]
[1777543076926,38.96,76097.98,0.0,0.97767,2e-05,3.6169]
[1777543081909,38.96,76097.11,0.0,0.97765,2e-05,3.6186]
[1777543082078,38.96,76097.11,0.0,0.97765,2e-05,3.6186]
[1777543082177,38.96,76097.56,0.0,0.97767,2e-05,3.61697]
[1777543083421,38.96,76096.83,0.0,0.97765,2e-05,3.61893]
[1777543083577,38.96,76096.83,0.0,0.97765,2e-05,3.61893]
[1777543089842,38.96,76097.35,0.0,0.97767,2e-05,3.61628]
[1777543090692,38.96,76096.19,0.0,0.97765,2e-05,3.61899]
[1777543090827,38.96,76096.19,0.0,0.97765,2e-05,3.61899]
[1777543093578,38.96,76096.39,0.0,0.97766,2e-05,3.61804]
[1777543093679,38.95,76096.29,0.0,0.97766,2e-05,3.6179]
[1777543099431,38.95,76096.71,0.0,0.97767,2e-05,3.61577]
[1777543102826,38.95,76097.75,0.0,0.9777,2e-05,3.61258]
[1777543103076,38.95,76097.75,0.0,0.9777,2e-05,3.61258]
[1777543108494,38.95,76097.9,0.0,0.97771,2e-05,3.61086]
[1777543113529,38.94,76098.4,0.0,0.97774,2e-05,3.60646]
[1777543114248,38.94,76098.4,0.0,0.97774,2e-05,3.60646]
[1777543114328,38.94,76098.4,0.0,0.97774,2e-05,3.60646]
[1777543114535,38.94,76098.16,0.0,0.97774,2e-05,3.60692]
[1777543116021,38.94,76098.16,0.0,0.97774,2e-05,3.60692]
[1777543116076,38.94,76098.16,0.0,0.97774,2e-05,3.60692]
[1777543120960,38.94,76096.62,0.0,0.97771,2e-05,3.61017]
[1777543121089,38.94,76096.62,0.0,0.97771,2e-05,3.61017]
[1777543121166,38.94,76096.19,0.0,0.97771,2e-05,3.61097]
[1777543121585,38.94,76098.36,0.0,0.97775,2e-05,3.60513]
[1777543122594,38.94,76098.36,0.0,0.97775,2e-05,3.60513]
[1777543122828,38.94,76098.36,0.0,0.97775,2e-05,3.60513]
[1777543122830,38.94,76102.52,0.0,0.97783,2e-05,3.59361]
[1777543128634,38.94,76102.45,0.0,0.97784,2e-05,3.59304]
[1777543131353,38.94,76102.31,0.0,0.97784,2e-05,3.59312]
[1777543131578,38.94,76102.31,0.0,0.97784,2e-05,3.59312]
[1777543136692,38.93,76102.27,0.0,0.97785,2e-05,3.59217]
[1777543137574,38.93,76102.27,0.0,0.97785,2e-05,3.59217]
[1777543137699,38.93,76102.02,0.0,0.97784,2e-05,3.59269]
[1777543142734,38.93,76102.88,0.0,0.97786,2e-05,3.58965]
[1777543147769,38.93,76102.34,0.0,0.97786,2e-05,3.59037]
[1777543151801,38.93,76099.61,0.0,0.97781,2e-05,3.5971]
[1777543154252,38.93,76097.91,0.0,0.97778,2e-05,3.6015]
[1777543154331,38.93,76097.6,0.0,0.97777,2e-05,3.60217]
[1777543159857,38.92,76097.26,0.0,0.97777,2e-05,3.60209]
[1777543160864,38.92,76100.85,0.0,0.97784,2e-05,3.59229]
[1777543161436,38.92,76100.85,0.0,0.97784,2e-05,3.59229]
[1777543161576,38.92,76100.85,0.0,0.97784,2e-05,3.59229]
[1777543161871,38.92,76099.82,0.0,0.97782,2e-05,3.59491]
[1777543163324,38.92,76100.26,0.0,0.97783,2e-05,3.59358]
[1777543163578,38.92,76100.26,0.0,0.97783,2e-05,3.59358]
[1777543168921,38.92,76099.02,0.0,0.97782,2e-05,3.59601]
[1777543169977,38.92,76099.02,0.0,0.97782,2e-05,3.59601]
[1777543170078,38.92,76099.02,0.0,0.97782,2e-05,3.59601]
[1777543170180,38.92,76099.09,0.0,0.97782,2e-05,3.59567]
[1777543171777,38.92,76098.53,0.0,0.97781,2e-05,3.59702]
[1777543171828,38.92,76098.53,0.0,0.97781,2e-05,3.59702]
[1777543171942,38.92,76096.55,0.0,0.97778,2e-05,3.60005]
[1777543172948,38.92,76094.35,0.0,0.97774,2e-05,3.6058]
[1777543177984,38.92,76094.5,0.0,0.97775,2e-05,3.60455]
[1777543179907,38.92,76094.57,0.0,0.97775,2e-05,3.6042]
[1777543180080,38.92,76094.57,0.0,0.97775,2e-05,3.6042]
[1777543186043,38.91,76093.13,0.0,0.97773,2e-05,3.60692]
[1777543187575,38.91,76093.27,0.0,0.97773,2e-05,3.60638]
[1777543188056,38.91,76093.17,0.0,0.97773,2e-05,3.60648]
[1777543190071,38.91,76087.38,0.0,0.97762,2e-05,3.62175]
[1777543191078,38.91,76085.17,0.0,0.97758,2e-05,3.62752]
[1777543192876,38.91,76083.81,0.0,0.97755,2e-05,3.631]
[1777543193078,38.91,76083.81,0.0,0.97755,2e-05,3.631]
[1777543195106,38.91,76079.44,0.0,0.97747,2e-05,3.6422]
[1777543197120,38.91,76077.22,0.0,0.97743,2e-05,3.64776]
[1777543199177,38.91,76075.85,0.0,0.9774,2e-05,3.65124]
[1777543199271,38.91,76075.4,0.0,0.97739,2e-05,3.65222]
[1777543199326,38.91,76075.4,0.0,0.97739,2e-05,3.65222]
[1777543199682,38.91,76075.4,0.0,0.97739,2e-05,3.65222]
[1777543199826,38.91,76075.4,0.0,0.97739,2e-05,3.65222]
[1777543200141,38.91,76075.61,0.0,0.9774,2e-05,3.6514]
[1777543202154,38.9,76077.98,0.0,0.97745,2e-05,3.64448]
[1777543207190,38.9,76078.12,0.0,0.97746,2e-05,3.64294]
[1777543212225,38.9,76078.59,0.0,0.97748,2e-05,3.64054]
[1777543213045,38.9,76078.59,0.0,0.97748,2e-05,3.64054]
[1777543213077,38.9,76078.59,0.0,0.97748,2e-05,3.64054]
[1777543213232,38.9,76078.73,0.0,0.97748,2e-05,3.63994]
[1777543215813,38.9,76078.69,0.0,0.97749,2e-05,3.63961]
[1777543215828,38.9,76078.69,0.0,0.97749,2e-05,3.63961]
[1777543220601,38.89,76078.18,0.0,0.97748,2e-05,3.63991]
[1777543221288,38.89,76072.89,0.0,0.97738,2e-05,3.65405]
[1777543221582,38.89,76072.89,0.0,0.97738,2e-05,3.65405]
[1777543222295,38.89,76068.46,0.0,0.97729,2e-05,3.66587]
[1777543222913,38.89,76068.46,0.0,0.97729,2e-05,3.66587]
[1777543223086,38.89,76068.46,0.0,0.97729,2e-05,3.66587]
[1777543223302,38.89,76066.13,0.0,0.97724,2e-05,3.67196]
[1777543226323,38.89,76068.86,0.0,0.97731,2e-05,3.66371]
[1777543228337,38.89,76067.11,0.0,0.97727,2e-05,3.66916]
[1777543233585,38.9,76068.7,0.0,0.9773,2e-05,3.66432]
[1777543233660,38.9,76072.11,0.0,0.97737,2e-05,3.65504]
[1777543235425,38.9,76072.3,0.0,0.97737,2e-05,3.65488]
[1777543235583,38.9,76072.3,0.0,0.97737,2e-05,3.65488]
[1777543242048,38.9,76070.71,0.0,0.97732,2e-05,3.66129]
[1777543242079,38.9,76070.71,0.0,0.97732,2e-05,3.66129]
[1777543242149,38.9,76070.97,0.0,0.97732,2e-05,3.66127]
[1777543242755,38.9,76070.97,0.0,0.97732,2e-05,3.66127]
[1777543242827,38.9,76070.97,0.0,0.97732,2e-05,3.66127]
[1777543248477,38.91,76072.09,0.0,0.97733,2e-05,3.66026]
[1777543250891,38.91,76072.93,0.0,0.97734,2e-05,3.65832]
[1777543251075,38.91,76072.93,0.0,0.97734,2e-05,3.65832]
[1777543251116,38.91,76073.36,0.0,0.97735,2e-05,3.65784]
[1777543252695,38.91,76074.52,0.0,0.97737,2e-05,3.65468]
[1777543252832,38.91,76074.52,0.0,0.97737,2e-05,3.65468]
[1777543257066,38.91,76075.74,0.0,0.9774,2e-05,3.65122]
[1777543257168,38.91,76078.23,0.0,0.97745,2e-05,3.64374]
[1777543258225,38.91,76078.23,0.0,0.97745,2e-05,3.64374]
[1777543258321,38.91,76077.79,0.0,0.97745,2e-05,3.6447]
[1777543259307,38.91,76077.79,0.0,0.97745,2e-05,3.6447]
[1777543259331,38.91,76077.79,0.0,0.97745,2e-05,3.6447]
[1777543259354,38.91,76081.79,0.0,0.97753,2e-05,3.63365]
[1777543259554,38.91,76086.3,0.0,0.97762,2e-05,3.62146]
[1777543264589,38.91,76086.84,0.0,0.97764,2e-05,3.61901]
[1777543269622,38.9,76086.52,0.0,0.97764,2e-05,3.61906]
[1777543271742,38.9,76086.85,0.0,0.97765,2e-05,3.61776]
[1777543271827,38.9,76086.85,0.0,0.97765,2e-05,3.61776]
[1777543273575,38.9,76086.74,0.0,0.97765,2e-05,3.61764]
[1777543273654,38.9,76087.04,0.0,0.97765,2e-05,3.61662]
[1777543278689,38.9,76086.44,0.0,0.97765,2e-05,3.61718]
[1777543280703,38.9,76089.05,0.0,0.97771,2e-05,3.60971]
[1777543282726,38.9,76089.45,0.0,0.97772,2e-05,3.60842]
[1777543282828,38.9,76089.45,0.0,0.97772,2e-05,3.60842]
[1777543289041,38.89,76089.82,0.0,0.97773,2e-05,3.6062]
[1777543289079,38.89,76089.82,0.0,0.97773,2e-05,3.6062]
[1777543290691,38.89,76089.73,0.0,0.97773,2e-05,3.60603]
[1777543290825,38.89,76089.73,0.0,0.97773,2e-05,3.60603]
[1777543290927,38.89,76088.03,0.0,0.9777,2e-05,3.61019]
[1777543296353,38.89,76086.26,0.0,0.97768,2e-05,3.61218]
[1777543295808,38.89,76081.04,0.0,0.97758,2e-05,3.62605]
[1777543296583,38.89,76081.04,0.0,0.97758,2e-05,3.62605]
[1777543301850,38.88,76077.98,0.0,0.97753,2e-05,3.63259]
[1777543302433,38.88,76077.98,0.0,0.97753,2e-05,3.63259]
[1777543302574,38.88,76077.98,0.0,0.97753,2e-05,3.63259]
[1777543302857,38.88,76076.89,0.0,0.97751,2e-05,3.63529]
[1777543303587,38.88,76076.89,0.0,0.97751,2e-05,3.63529]
[1777543303825,38.88,76076.89,0.0,0.97751,2e-05,3.63529]
[1777543308899,38.88,76077.26,0.0,0.97753,2e-05,3.63274]
[1777543310913,38.88,76079.7,0.0,0.97758,2e-05,3.62563]
[1777543311619,38.88,76079.7,0.0,0.97758,2e-05,3.62563]
[1777543313403,38.88,76079.86,0.0,0.97759,2e-05,3.62496]
[1777543313418,38.88,76082.26,0.0,0.97764,2e-05,3.61823]
[1777543313581,38.88,76082.26,0.0,0.97764,2e-05,3.61823]
[1777543313933,38.88,76083.02,0.0,0.97765,2e-05,3.61595]
[1777543314941,38.87,76085.4,0.0,0.9777,2e-05,3.60931]
[1777543319534,38.87,76085.29,0.0,0.97771,2e-05,3.60876]
[1777543319583,38.87,76085.29,0.0,0.97771,2e-05,3.60876]
[1777543322997,38.87,76087.03,0.0,0.97775,2e-05,3.60323]
[1777543323659,38.87,76087.03,0.0,0.97775,2e-05,3.60323]
[1777543323827,38.87,76087.03,0.0,0.97775,2e-05,3.60323]
[1777543324008,38.87,76088.81,0.0,0.97779,2e-05,3.59824]
[1777543325577,38.87,76089.15,0.0,0.97779,2e-05,3.59713]
[1777543326346,38.87,76089.15,0.0,0.97779,2e-05,3.59713]
[1777543326019,38.87,76093.07,0.0,0.97787,2e-05,3.58641]
[1777543326577,38.87,76093.07,0.0,0.97787,2e-05,3.58641]
[1777543327026,38.87,76095.52,0.0,0.97792,2e-05,3.57967]
[1777543330048,38.87,76091.99,0.0,0.97786,2e-05,3.58864]
[1777543332345,38.87,76092.03,0.0,0.97786,2e-05,3.58836]
[1777543332378,38.87,76091.7,0.0,0.97785,2e-05,3.58907]
[1777543332574,38.87,76091.7,0.0,0.97785,2e-05,3.58907]
[1777543333319,38.87,76091.7,0.0,0.97785,2e-05,3.58907]
[1777543333325,38.87,76091.7,0.0,0.97785,2e-05,3.58907]
[1777543333379,38.87,76091.39,0.0,0.97785,2e-05,3.58972]
[1777543339110,38.86,76090.76,0.0,0.97785,2e-05,3.59032]
[1777543343438,38.86,76091.04,0.0,0.97785,2e-05,3.58903]
[1777543343579,38.86,76092.75,0.0,0.97789,2e-05,3.58426]
[1777543344349,38.86,76092.75,0.0,0.97789,2e-05,3.58426]
[1777543344146,38.86,76091.87,0.0,0.97787,2e-05,3.58645]
[1777543344586,38.86,76091.87,0.0,0.97787,2e-05,3.58645]
[1777543350954,38.86,76091.73,0.0,0.97788,2e-05,3.58579]
[1777543351461,38.86,76091.73,0.0,0.97789,2e-05,3.58349]
[1777543351574,38.86,76091.73,0.0,0.97789,2e-05,3.58349]
[1777543352203,38.86,76092.03,0.0,0.9779,2e-05,3.58251]
[1777543357241,38.85,76091.97,0.0,0.9779,2e-05,3.58184]
[1777543363283,38.85,76091.61,0.0,0.9779,2e-05,3.58182]
[1777543365045,38.85,76091.33,0.0,0.9779,2e-05,3.58241]
[1777543365083,38.85,76091.33,0.0,0.9779,2e-05,3.58241]
[1777543365298,38.85,76091.35,0.0,0.9779,2e-05,3.58218]
[1777543365648,38.85,76091.35,0.0,0.9779,2e-05,3.58218]
[1777543365828,38.85,76091.35,0.0,0.9779,2e-05,3.58218]
[1777543370335,38.85,76088.56,0.0,0.97785,2e-05,3.58883]
[1777543370481,38.85,76088.56,0.0,0.97785,2e-05,3.58883]
[1777543370581,38.85,76088.56,0.0,0.97785,2e-05,3.58883]
[1777543370954,38.85,76088.56,0.0,0.97785,2e-05,3.58883]
[1777543371077,38.85,76088.56,0.0,0.97785,2e-05,3.58883]
[1777543371342,38.85,76088.24,0.0,0.97785,2e-05,3.58951]
[1777543373356,38.85,76090.22,0.0,0.97789,2e-05,3.58384]
[1777543375313,38.85,76091.75,0.0,0.97792,2e-05,3.57957]
[1777543375327,38.85,76091.75,0.0,0.97792,2e-05,3.57957]
[1777543380404,38.84,76089.34,0.0,0.97788,2e-05,3.58506]
[1777543384433,38.84,76091.43,0.0,0.97793,2e-05,3.57879]
[1777543386447,38.84,76094.51,0.0,0.97799,2e-05,3.57023]
[1777543386955,38.84,76094.51,0.0,0.97799,2e-05,3.57023]
[1777543387077,38.84,76094.51,0.0,0.97799,2e-05,3.57023]
[1777543387583,38.84,76095.29,0.0,0.97801,2e-05,3.568]
[1777543388461,38.84,76094.78,0.0,0.978,2e-05,3.56923]
[1777543393501,38.84,76095.41,0.0,0.97802,2e-05,3.56684]
[1777543394670,38.84,76095.41,0.0,0.97802,2e-05,3.56684]
[1777543394826,38.84,76095.41,0.0,0.97802,2e-05,3.56684]
[1777543397532,38.84,76098.97,0.0,0.97809,2e-05,3.55681]
[1777543398539,38.84,76103.86,0.0,0.97819,2e-05,3.54365]
[1777543399876,38.84,76103.86,0.0,0.97819,2e-05,3.54365]
[1777543400074,38.84,76103.86,0.0,0.97819,2e-05,3.54365]
[1777543400431,38.84,76110.6,0.0,0.97832,2e-05,3.52559]
[1777543401137,38.84,76110.6,0.0,0.97832,2e-05,3.52559]
[1777543401326,38.84,76110.6,0.0,0.97832,2e-05,3.52559]
[1777543403575,38.84,76114.33,0.0,0.9784,2e-05,3.51552]
[1777543408610,38.83,76115.61,0.0,0.97842,2e-05,3.51193]
[1777543410257,38.83,76115.61,0.0,0.97842,2e-05,3.51193]
[1777543410324,38.83,76115.61,0.0,0.97842,2e-05,3.51193]
[1777543410353,38.83,76115.81,0.0,0.97843,2e-05,3.51136]
[1777543410575,38.83,76115.81,0.0,0.97843,2e-05,3.51136]
[1777543414652,38.83,76114.13,0.0,0.97841,2e-05,3.51368]
[1777543419453,38.83,76112.76,0.0,0.97838,2e-05,3.51728]
[1777543419586,38.83,76112.75,0.0,0.97838,2e-05,3.5173]
[1777543419687,38.83,76113.26,0.0,0.97839,2e-05,3.51595]
[1777543423687,38.83,76112.17,0.0,0.97837,2e-05,3.51884]
[1777543423831,38.83,76112.17,0.0,0.97837,2e-05,3.51884]
[1777543426813,38.83,76114.88,0.0,0.97842,2e-05,3.5117]
[1777543426826,38.83,76114.88,0.0,0.97842,2e-05,3.5117]
[1777543426904,38.83,76115.85,0.0,0.97844,2e-05,3.50915]
[1777543429711,38.83,76116.15,0.0,0.97844,2e-05,3.50841]
[1777543429827,38.83,76116.15,0.0,0.97844,2e-05,3.50841]
[1777543430934,38.83,76116.78,0.0,0.97846,2e-05,3.50677]
[1777543431074,38.83,76116.78,0.0,0.97846,2e-05,3.50677]
[1777543431175,38.83,76117.62,0.0,0.97847,2e-05,3.50462]
[1777543432777,38.84,76119.78,0.0,0.97851,2e-05,3.49897]
[1777543438157,38.84,76120.23,0.0,0.97852,2e-05,3.49801]
[1777543438324,38.84,76120.23,0.0,0.97852,2e-05,3.49801]
[1777543442304,38.84,76118.64,0.0,0.97849,2e-05,3.50244]
[1777543442326,38.84,76118.64,0.0,0.97849,2e-05,3.50244]
[1777543442340,38.84,76115.87,0.0,0.97843,2e-05,3.50988]
[1777543445576,38.84,76114.96,0.0,0.97842,2e-05,3.51242]
[1777543445870,38.84,76115.57,0.0,0.97843,2e-05,3.51081]
[1777543448270,38.84,76115.54,0.0,0.97843,2e-05,3.51094]
[1777543448327,38.84,76115.54,0.0,0.97843,2e-05,3.51094]
[1777543453926,38.84,76116.79,0.0,0.97845,2e-05,3.50802]
[1777543455941,38.84,76119.19,0.0,0.97849,2e-05,3.50182]
[1777543457098,38.84,76119.19,0.0,0.97849,2e-05,3.50182]
[1777543457329,38.84,76119.19,0.0,0.97849,2e-05,3.50182]
[1777543457434,38.84,76119.19,0.0,0.97849,2e-05,3.50182]
[1777543457535,38.84,76119.23,0.0,0.97849,2e-05,3.50186]
[1777543457576,38.84,76119.23,0.0,0.97849,2e-05,3.50186]
[1777543463999,38.84,76119.37,0.0,0.97849,2e-05,3.50202]
[1777543470277,38.84,76119.26,0.0,0.97849,2e-05,3.50246]
[1777543470327,38.84,76119.26,0.0,0.97849,2e-05,3.50246]
[1777543470556,38.84,76119.26,0.0,0.97849,2e-05,3.50277]
[1777543470640,38.84,76119.26,0.0,0.97849,2e-05,3.50277]
[1777543470829,38.84,76119.26,0.0,0.97849,2e-05,3.50277]
[1777543475076,38.84,76115.58,0.0,0.97842,2e-05,3.51078]
[1777543477151,38.84,76114.63,0.0,0.97841,2e-05,3.51336]
[1777543477330,38.84,76114.63,0.0,0.97841,2e-05,3.51336]
[1777543477574,38.84,76114.63,0.0,0.97841,2e-05,3.51336]
[1777543478097,38.84,76116.27,0.0,0.97844,2e-05,3.50916]
[1777543483015,38.84,76116.1,0.0,0.97843,2e-05,3.50991]
[1777543483075,38.84,76116.1,0.0,0.97843,2e-05,3.50991]
[1777543487208,38.85,76116.4,0.0,0.97843,2e-05,3.5094]
[1777543487312,38.85,76116.4,0.0,0.97843,2e-05,3.5094]
[1777543487326,38.85,76116.4,0.0,0.97843,2e-05,3.5094]
[1777543487414,38.85,76120.17,0.0,0.97851,2e-05,3.49954]
[1777543493202,38.85,76119.81,0.0,0.9785,2e-05,3.50105]
[1777543498237,38.85,76116.29,0.0,0.97842,2e-05,3.51081]
[1777543499349,38.85,76116.29,0.0,0.97842,2e-05,3.51081]
[1777543499455,38.85,76116.29,0.0,0.97842,2e-05,3.51081]
[1777543499588,38.85,76116.29,0.0,0.97842,2e-05,3.51081]
[1777543499557,38.85,76115.0,0.0,0.9784,2e-05,3.51429]
[1777543500251,38.85,76114.94,0.0,0.9784,2e-05,3.51452]
[1777543501258,38.85,76112.95,0.0,0.97836,2e-05,3.51986]
[1777543502265,38.85,76111.13,0.0,0.97832,2e-05,3.52474]
[1777543504279,38.85,76108.54,0.0,0.97827,2e-05,3.53171]
[1777543507561,38.85,76109.1,0.0,0.97828,2e-05,3.53031]
[1777543507575,38.85,76109.1,0.0,0.97828,2e-05,3.53031]
[1777543507548,38.85,76111.34,0.0,0.97832,2e-05,3.52443]
[1777543508306,38.85,76112.44,0.0,0.97834,2e-05,3.52158]
[1777543513342,38.85,76113.44,0.0,0.97836,2e-05,3.51928]
[1777543518377,38.85,76113.58,0.0,0.97836,2e-05,3.51929]
[1777543520699,38.85,76114.2,0.0,0.97837,2e-05,3.5178]
[1777543520829,38.85,76114.2,0.0,0.97837,2e-05,3.5178]
[1777543520860,38.85,76114.2,0.0,0.97837,2e-05,3.5178]
[1777543521074,38.85,76114.2,0.0,0.97837,2e-05,3.5178]
[1777543521399,38.85,76114.19,0.0,0.97837,2e-05,3.51791]
[1777543527441,38.85,76114.19,0.0,0.97837,2e-05,3.5184]
[1777543532584,38.85,76114.46,0.0,0.97837,2e-05,3.51793]
[1777543534490,38.86,76117.61,0.0,0.97844,2e-05,3.50783]
[1777543535574,38.86,76117.61,0.0,0.97844,2e-05,3.50783]
[1777543535676,38.86,76118.44,0.0,0.97846,2e-05,3.50574]
[1777543541540,38.86,76119.23,0.0,0.97847,2e-05,3.50423]
[1777543543969,38.86,76119.37,0.0,0.97847,2e-05,3.50406]
[1777543544075,38.86,76119.37,0.0,0.97847,2e-05,3.50406]
[1777543549583,38.86,76117.22,0.0,0.97843,2e-05,3.51019]
[1777543549596,38.86,76119.13,0.0,0.97846,2e-05,3.50523]
[1777543553624,38.86,76123.68,0.0,0.97855,2e-05,3.49359]
[1777543555197,38.86,76124.53,0.0,0.97856,2e-05,3.49146]
[1777543555639,38.86,76117.95,0.0,0.97844,2e-05,3.50891]
[1777543557652,38.86,76112.35,0.0,0.97833,2e-05,3.52386]
[1777543558971,38.86,76111.28,0.0,0.9783,2e-05,3.52675]
[1777543559667,38.86,76110.98,0.0,0.9783,2e-05,3.52759]
[1777543561681,38.86,76108.85,0.0,0.97826,2e-05,3.53332]
[1777543563092,38.86,76107.33,0.0,0.97822,2e-05,3.53739]
[1777543563324,38.86,76107.33,0.0,0.97822,2e-05,3.53739]
[1777543563552,38.86,76107.33,0.0,0.97822,2e-05,3.53739]
[1777543563575,38.86,76107.33,0.0,0.97822,2e-05,3.53739]
[1777543563695,38.86,76107.45,0.0,0.97823,2e-05,3.53709]
[1777543565710,38.86,76105.01,0.0,0.97818,2e-05,3.54361]
[1777543571674,38.86,76104.1,0.0,0.97816,2e-05,3.54602]
[1777543571690,38.86,76104.85,0.0,0.97818,2e-05,3.544]
[1777543571828,38.86,76104.85,0.0,0.97818,2e-05,3.544]
[1777543571883,38.86,76104.2,0.0,0.97816,2e-05,3.54573]
[1777543575424,38.86,76104.18,0.0,0.97816,2e-05,3.54575]
[1777543575578,38.86,76104.18,0.0,0.97816,2e-05,3.54575]
[1777543579081,38.86,76103.76,0.0,0.97816,2e-05,3.54678]
[1777543579096,38.86,76100.96,0.0,0.9781,2e-05,3.5542]
[1777543579807,38.86,76095.61,0.0,0.97799,2e-05,3.56844]
[1777543580814,38.86,76086.2,0.0,0.97781,2e-05,3.5936]
[1777543581821,38.86,76081.41,0.0,0.97771,2e-05,3.60638]
[1777543583835,38.86,76078.67,0.0,0.97766,2e-05,3.61348]
[1777543585736,38.86,76077.73,0.0,0.97764,2e-05,3.61587]
[1777543585831,38.86,76077.73,0.0,0.97764,2e-05,3.61587]
[1777543590996,38.86,76077.22,0.0,0.97764,2e-05,3.61645]
[1777543592918,38.86,76077.3,0.0,0.97765,2e-05,3.61377]
[1777543592993,38.86,76077.3,0.0,0.97765,2e-05,3.61377]
[1777543593020,38.86,76077.54,0.0,0.97766,2e-05,3.61296]
[1777543593905,38.86,76079.72,0.0,0.9777,2e-05,3.60692]
[1777543596915,38.85,76078.32,0.0,0.97768,2e-05,3.61039]
[1777543597078,38.85,76078.32,0.0,0.97768,2e-05,3.61039]
[1777543599946,38.85,76081.41,0.0,0.97775,2e-05,3.60142]
[1777543603038,38.85,76082.05,0.0,0.97776,2e-05,3.59941]
[1777543603076,38.85,76082.05,0.0,0.97776,2e-05,3.59941]
[1777543603570,38.85,76082.05,0.0,0.97776,2e-05,3.59941]
[1777543603579,38.85,76082.05,0.0,0.97776,2e-05,3.59941]
[1777543603671,38.85,76082.64,0.0,0.97777,2e-05,3.59753]
[1777543608253,38.85,76084.36,0.0,0.97781,2e-05,3.59247]
[1777543609079,38.85,76084.32,0.0,0.97781,2e-05,3.5923]
[1777543609142,38.85,76084.17,0.0,0.97781,2e-05,3.59271]
[1777543610002,38.85,76084.17,0.0,0.97781,2e-05,3.59271]
[1777543610079,38.85,76084.17,0.0,0.97781,2e-05,3.59271]
[1777543611024,38.85,76089.61,0.0,0.97792,2e-05,3.57782]
[1777543612031,38.85,76093.24,0.0,0.97799,2e-05,3.56796]
[1777543613038,38.85,76095.14,0.0,0.97803,2e-05,3.56277]
[1777543615285,38.85,76096.24,0.0,0.97806,2e-05,3.55973]
[1777543615330,38.85,76096.24,0.0,0.97806,2e-05,3.55973]
[1777543620717,38.85,76096.53,0.0,0.97806,2e-05,3.55854]
[1777543621636,38.85,76101.36,0.0,0.97816,2e-05,3.54544]
[1777543622102,38.85,76104.21,0.0,0.97822,2e-05,3.53786]
[1777543623078,38.85,76104.21,0.0,0.97822,2e-05,3.53786]
[1777543623109,38.85,76104.64,0.0,0.97823,2e-05,3.53666]
[1777543625942,38.85,76105.45,0.0,0.97824,2e-05,3.53443]
[1777543626077,38.85,76105.45,0.0,0.97824,2e-05,3.53443]
[1777543629151,38.85,76107.95,0.0,0.97829,2e-05,3.52765]
[1777543635196,38.84,76107.94,0.0,0.97829,2e-05,3.52747]
[1777543641238,38.84,76108.24,0.0,0.9783,2e-05,3.52649]
[1777543643252,38.84,76111.9,0.0,0.97837,2e-05,3.51673]
[1777543645486,38.84,76111.9,0.0,0.97837,2e-05,3.51673]
[1777543645574,38.84,76111.9,0.0,0.97837,2e-05,3.51673]
[1777543645619,38.84,76111.9,0.0,0.97837,2e-05,3.51669]
[1777543648925,38.84,76112.04,0.0,0.97838,2e-05,3.51626]
[1777543649078,38.84,76112.04,0.0,0.97838,2e-05,3.51626]
[1777543655336,38.84,76112.19,0.0,0.97839,2e-05,3.51361]
[1777543659053,38.84,76112.2,0.0,0.97839,2e-05,3.51351]
[1777543659080,38.84,76112.2,0.0,0.97839,2e-05,3.51351]
[1777543659348,38.84,76112.2,0.0,0.97839,2e-05,3.51349]
[1777543662922,38.84,76111.51,0.0,0.97838,2e-05,3.51524]
[1777543663075,38.84,76111.51,0.0,0.97838,2e-05,3.51524]
[1777543674470,38.84,76111.7,0.0,0.97839,2e-05,3.51437]
[1777543679081,38.84,76111.71,0.0,0.97839,2e-05,3.51425]
[1777543679507,38.84,76111.74,0.0,0.97839,2e-05,3.51411]
[1777543680345,38.84,76111.74,0.0,0.97839,2e-05,3.51411]
[1777543680582,38.84,76111.74,0.0,0.97839,2e-05,3.51411]
[1777543686556,38.84,76112.14,0.0,0.9784,2e-05,3.51283]
[1777543687427,38.84,76112.14,0.0,0.9784,2e-05,3.51283]
[1777543687580,38.84,76112.14,0.0,0.9784,2e-05,3.51283]
[1777543687681,38.84,76110.38,0.0,0.97837,2e-05,3.51745]
[1777543688570,38.84,76108.38,0.0,0.97833,2e-05,3.52271]
[1777543689621,38.84,76108.38,0.0,0.97833,2e-05,3.52271]
[1777543689829,38.84,76108.38,0.0,0.97833,2e-05,3.52271]
[1777543691591,38.84,76112.52,0.0,0.97841,2e-05,3.51163]
[1777543695282,38.84,76112.94,0.0,0.97842,2e-05,3.51047]
[1777543695324,38.84,76112.94,0.0,0.97842,2e-05,3.51047]
[1777543695619,38.84,76115.99,0.0,0.97848,2e-05,3.50238]
[1777543696625,38.84,76118.89,0.0,0.97853,2e-05,3.49473]
[1777543698457,38.84,76119.17,0.0,0.97854,2e-05,3.49399]
[1777543698581,38.84,76119.17,0.0,0.97854,2e-05,3.49399]
[1777543703675,38.84,76119.07,0.0,0.97854,2e-05,3.49428]
[1777543705805,38.84,76119.35,0.0,0.97854,2e-05,3.49354]
[1777543705834,38.84,76119.35,0.0,0.97854,2e-05,3.49354]
[1777543707078,38.84,76119.57,0.0,0.97855,2e-05,3.49295]
[1777543707703,38.84,76119.51,0.0,0.97855,2e-05,3.4931]
[1777543708709,38.84,76122.31,0.0,0.9786,2e-05,3.48573]
[1777543710724,38.84,76124.56,0.0,0.97864,2e-05,3.47985]
[1777543711424,38.84,76124.56,0.0,0.97864,2e-05,3.47985]
[1777543711578,38.84,76124.56,0.0,0.97864,2e-05,3.47985]
[1777543716766,38.84,76124.74,0.0,0.97866,2e-05,3.47737]
[1777543719787,38.84,76134.05,0.0,0.97884,2e-05,3.45305]
[1777543720282,38.84,76134.05,0.0,0.97884,2e-05,3.45305]
[1777543720326,38.84,76134.05,0.0,0.97884,2e-05,3.45305]
[1777543720794,38.84,76135.71,0.0,0.97887,2e-05,3.44877]
[1777543723551,38.84,76136.49,0.0,0.97888,2e-05,3.44685]
[1777543723581,38.84,76136.49,0.0,0.97888,2e-05,3.44685]
[1777543729099,38.84,76136.38,0.0,0.97888,2e-05,3.4474]
[1777543729623,38.84,76136.38,0.0,0.97888,2e-05,3.4474]
[1777543729640,38.84,76136.65,0.0,0.97888,2e-05,3.44679]
[1777543729911,38.84,76127.98,0.0,0.97872,2e-05,3.46944]
[1777543730916,38.84,76125.42,0.0,0.97867,2e-05,3.47615]
[1777543733810,38.84,76126.61,0.0,0.97869,2e-05,3.47303]
[1777543733830,38.84,76126.61,0.0,0.97869,2e-05,3.47303]
[1777543735011,38.84,76126.85,0.0,0.97869,2e-05,3.47239]
[1777543737085,38.84,76125.88,0.0,0.97868,2e-05,3.47493]
[1777543737184,38.84,76126.04,0.0,0.97868,2e-05,3.4745]
[1777543743001,38.84,76124.85,0.0,0.97866,2e-05,3.47755]
[1777543745334,38.84,76125.9,0.0,0.97868,2e-05,3.47478]
[1777543745578,38.84,76125.9,0.0,0.97868,2e-05,3.47478]
[1777543751057,38.84,76127.07,0.0,0.9787,2e-05,3.47169]
[1777543756076,38.84,76125.78,0.0,0.97868,2e-05,3.47506]
[1777543756468,38.84,76125.78,0.0,0.97868,2e-05,3.47506]
[1777543756483,38.84,76125.0,0.0,0.97866,2e-05,3.47709]
[1777543757100,38.84,76120.71,0.0,0.97858,2e-05,3.48836]
[1777543758107,38.84,76117.25,0.0,0.97851,2e-05,3.49744]
[1777543760153,38.84,76117.88,0.0,0.97852,2e-05,3.49574]
[1777543760327,38.84,76117.88,0.0,0.97852,2e-05,3.49574]
[1777543766163,38.84,76116.97,0.0,0.97851,2e-05,3.49786]
[1777543771199,38.84,76118.12,0.0,0.97854,2e-05,3.49259]
[1777543776234,38.84,76117.23,0.0,0.97853,2e-05,3.49483]
[1777543782276,38.84,76117.39,0.0,0.97853,2e-05,3.49428]
[1777543786264,38.84,76117.22,0.0,0.97853,2e-05,3.49467]
[1777543786324,38.84,76117.22,0.0,0.97853,2e-05,3.49467]
[1777543786365,38.84,76117.22,0.0,0.97853,2e-05,3.49463]
[1777543789376,38.84,76116.76,0.0,0.97852,2e-05,3.49583]
[1777543789579,38.84,76116.76,0.0,0.97852,2e-05,3.49583]
[1777543796374,38.84,76116.76,0.0,0.97852,2e-05,3.49565]
[1777543801409,38.84,76118.04,0.0,0.97855,2e-05,3.49217]
[1777543803247,38.84,76117.78,0.0,0.97854,2e-05,3.49284]
[1777543803329,38.84,76117.78,0.0,0.97854,2e-05,3.49284]
[1777543803423,38.84,76117.73,0.0,0.97854,2e-05,3.49295]
[1777543806671,38.84,76118.74,0.0,0.97856,2e-05,3.49026]
[1777543806830,38.84,76118.74,0.0,0.97856,2e-05,3.49026]
[1777543808462,38.84,76114.55,0.0,0.97848,2e-05,3.50125]
[1777543813498,38.84,76112.92,0.0,0.97845,2e-05,3.50536]
[1777543815078,38.84,76113.56,0.0,0.97846,2e-05,3.50363]
[1777543815512,38.84,76113.63,0.0,0.97846,2e-05,3.50341]
[1777543817898,38.84,76113.09,0.0,0.97845,2e-05,3.5048]
[1777543818079,38.84,76113.07,0.0,0.97845,2e-05,3.50481]
[1777543822927,38.84,76114.98,0.0,0.97849,2e-05,3.49963]
[1777543822956,38.84,76116.94,0.0,0.97853,2e-05,3.49443]
[1777543823077,38.84,76116.94,0.0,0.97853,2e-05,3.49443]
[1777543823568,38.84,76118.49,0.0,0.97856,2e-05,3.49033]
[1777543825673,38.84,76118.55,0.0,0.97856,2e-05,3.49016]
[1777543825827,38.84,76118.55,0.0,0.97856,2e-05,3.49016]
[1777543831624,38.84,76118.29,0.0,0.97857,2e-05,3.48866]
[1777543836659,38.84,76118.1,0.0,0.97856,2e-05,3.4891]
[1777543838087,38.84,76116.26,0.0,0.97853,2e-05,3.49393]
[1777543838329,38.84,76116.26,0.0,0.97853,2e-05,3.49393]
[1777543838673,38.84,76115.48,0.0,0.97851,2e-05,3.49596]
[1777543841550,38.84,76115.3,0.0,0.97851,2e-05,3.49638]
[1777543841582,38.84,76115.3,0.0,0.97851,2e-05,3.49638]
[1777543846729,38.84,76116.53,0.0,0.97854,2e-05,3.49299]
[1777543850021,38.84,76117.34,0.0,0.97855,2e-05,3.49081]
[1777543850080,38.84,76117.34,0.0,0.97855,2e-05,3.49081]
[1777543851076,38.84,76116.11,0.0,0.97853,2e-05,3.49403]
[1777543851764,38.84,76114.6,0.0,0.9785,2e-05,3.49799]
[1777543853077,38.84,76114.95,0.0,0.97851,2e-05,3.49704]
[1777543853778,38.84,76115.37,0.0,0.97851,2e-05,3.49591]
[1777543858813,38.83,76114.59,0.0,0.9785,2e-05,3.49783]
[1777543861074,38.83,76115.26,0.0,0.97851,2e-05,3.49601]
[1777543861326,38.83,76115.26,0.0,0.97851,2e-05,3.49601]
[1777543861834,38.83,76114.46,0.0,0.9785,2e-05,3.4981]
[1777543864300,38.83,76114.8,0.0,0.97851,2e-05,3.49715]
[1777543864332,38.83,76114.8,0.0,0.97851,2e-05,3.49715]
[1777543870897,38.83,76115.37,0.0,0.97852,2e-05,3.49549]
[1777543873795,38.83,76117.16,0.0,0.97855,2e-05,3.49074]
[1777543875079,38.83,76118.99,0.0,0.97859,2e-05,3.4859]
[1777543875932,38.83,76119.03,0.0,0.97859,2e-05,3.48579]
[1777543877078,38.83,76119.03,0.0,0.97859,2e-05,3.48579]
[1777543877334,38.83,76119.03,0.0,0.97859,2e-05,3.48579]
[1777543882981,38.83,76119.35,0.0,0.9786,2e-05,3.48492]
[1777543886002,38.83,76116.98,0.0,0.97855,2e-05,3.49113]
[1777543887081,38.83,76116.76,0.0,0.97855,2e-05,3.49169]
[1777543888016,38.83,76116.64,0.0,0.97854,2e-05,3.49199]
[1777543889223,38.83,76116.62,0.0,0.97854,2e-05,3.49202]
[1777543889325,38.83,76116.62,0.0,0.97854,2e-05,3.49202]
[1777543892045,38.83,76114.59,0.0,0.97852,2e-05,3.49523]
[1777543893193,38.83,76114.59,0.0,0.97852,2e-05,3.49523]
[1777543893325,38.83,76114.59,0.0,0.97852,2e-05,3.49523]
[1777543893392,38.83,76110.1,0.0,0.97843,2e-05,3.50705]
[1777543894059,38.83,76102.31,0.0,0.97828,2e-05,3.52763]
[1777543895066,38.83,76100.08,0.0,0.97823,2e-05,3.53348]
[1777543896282,38.83,76100.08,0.0,0.97823,2e-05,3.53348]
[1777543896336,38.83,76100.08,0.0,0.97823,2e-05,3.53348]
[1777543903239,38.83,76100.35,0.0,0.97824,2e-05,3.53216]
[1777543903324,38.83,76100.35,0.0,0.97824,2e-05,3.53216]
[1777543903475,38.83,76100.77,0.0,0.97825,2e-05,3.53091]
[1777543905520,38.83,76101.27,0.0,0.97826,2e-05,3.52958]
[1777543905584,38.83,76101.27,0.0,0.97826,2e-05,3.52958]
[1777543911178,38.83,76103.05,0.0,0.9783,2e-05,3.52447]
[1777543916213,38.83,76102.04,0.0,0.97828,2e-05,3.52691]
[1777543921077,38.83,76101.77,0.0,0.97828,2e-05,3.52748]
[1777543921248,38.83,76101.56,0.0,0.97827,2e-05,3.52795]
[1777543923079,38.83,76101.56,0.0,0.97827,2e-05,3.52795]
[1777543923832,38.83,76101.12,0.0,0.97827,2e-05,3.52907]
[1777543924078,38.83,76101.12,0.0,0.97827,2e-05,3.52907]
[1777543923872,38.83,76101.11,0.0,0.97827,2e-05,3.529]
[1777543926282,38.83,76098.43,0.0,0.97821,2e-05,3.53602]
[1777543927977,38.83,76098.43,0.0,0.97821,2e-05,3.53602]
[1777543928075,38.83,76098.43,0.0,0.97821,2e-05,3.53602]
[1777543928078,38.83,76098.38,0.0,0.97821,2e-05,3.53604]
[1777543928843,38.83,76098.38,0.0,0.97821,2e-05,3.53604]
[1777543929085,38.83,76098.38,0.0,0.97821,2e-05,3.53604]
[1777543933001,38.83,76098.34,0.0,0.97821,2e-05,3.536]
[1777543933076,38.83,76098.34,0.0,0.97821,2e-05,3.536]
[1777543933332,38.83,76098.25,0.0,0.97821,2e-05,3.53613]
[1777543934190,38.83,76098.25,0.0,0.97821,2e-05,3.53613]
[1777543934329,38.83,76098.25,0.0,0.97821,2e-05,3.53613]
[1777543937360,38.83,76101.28,0.0,0.97827,2e-05,3.52789]
[1777543943085,38.83,76101.94,0.0,0.97829,2e-05,3.52597]
[1777543942395,38.83,76105.24,0.0,0.97835,2e-05,3.51723]
[1777543943720,38.83,76105.24,0.0,0.97835,2e-05,3.51723]
[1777543943831,38.83,76105.24,0.0,0.97835,2e-05,3.51723]
[1777543943924,38.83,76107.1,0.0,0.97839,2e-05,3.51226]
[1777543950450,38.83,76107.84,0.0,0.9784,2e-05,3.51029]
[1777543954368,38.83,76107.8,0.0,0.97842,2e-05,3.50828]
[1777543954579,38.83,76107.8,0.0,0.97842,2e-05,3.50828]
[1777543954670,38.83,76107.8,0.0,0.97842,2e-05,3.50828]
[1777543955948,38.83,76107.8,0.0,0.97842,2e-05,3.50828]
[1777543956082,38.83,76107.8,0.0,0.97842,2e-05,3.50828]
[1777543961528,38.83,76108.25,0.0,0.97842,2e-05,3.50708]
[1777543968576,38.83,76106.77,0.0,0.9784,2e-05,3.51096]
[1777543971566,38.83,76106.58,0.0,0.97839,2e-05,3.51145]
[1777543971576,38.83,76106.58,0.0,0.97839,2e-05,3.51145]
[1777543971868,38.83,76106.61,0.0,0.97839,2e-05,3.51136]
[1777543973696,38.83,76106.69,0.0,0.97839,2e-05,3.51114]
[1777543973832,38.83,76106.69,0.0,0.97839,2e-05,3.51114]
[1777543979946,38.83,76107.06,0.0,0.9784,2e-05,3.51011]
[1777543983684,38.83,76110.02,0.0,0.97846,2e-05,3.50225]
[1777543991922,38.83,76110.02,0.0,0.97846,2e-05,3.50225]
[1777543993081,38.83,76110.06,0.0,0.97846,2e-05,3.50217]
[1777543993871,38.83,76110.06,0.0,0.97846,2e-05,3.50217]
[1777543994083,38.83,76110.06,0.0,0.97846,2e-05,3.50217]
[1777543994118,38.83,76110.06,0.0,0.97846,2e-05,3.50217]
[1777543999799,38.83,76110.23,0.0,0.97846,2e-05,3.50172]
[1777544004833,38.83,76110.63,0.0,0.97847,2e-05,3.50066]
[1777544005574,38.83,76110.63,0.0,0.97847,2e-05,3.50066]
[1777544005831,38.83,76110.63,0.0,0.97847,2e-05,3.50066]
[1777544005840,38.83,76110.67,0.0,0.97847,2e-05,3.50056]
[1777544006854,38.83,76110.67,0.0,0.97847,2e-05,3.50056]
[1777544007082,38.83,76110.67,0.0,0.97847,2e-05,3.50056]
[1777544012890,38.83,76110.7,0.0,0.97849,2e-05,3.49837]
[1777544020946,38.83,76110.5,0.0,0.97848,2e-05,3.4989]
[1777544025981,38.83,76109.8,0.0,0.97847,2e-05,3.50072]
[1777544029959,38.83,76109.72,0.0,0.97847,2e-05,3.50092]
[1777544030079,38.83,76109.72,0.0,0.97847,2e-05,3.50092]
[1777544030168,38.83,76108.57,0.0,0.97844,2e-05,3.50395]
[1777544031018,38.83,76103.93,0.0,0.97835,2e-05,3.51621]
[1777544032030,38.83,76098.67,0.0,0.97825,2e-05,3.53013]
[1777544032241,38.83,76098.67,0.0,0.97825,2e-05,3.53013]
[1777544032330,38.83,76098.67,0.0,0.97825,2e-05,3.53013]
[1777544033037,38.82,76096.46,0.0,0.97821,2e-05,3.53594]
[1777544036058,38.82,76093.65,0.0,0.97815,2e-05,3.54321]
[1777544037082,38.82,76093.65,0.0,0.97815,2e-05,3.54321]
[1777544037179,38.82,76092.76,0.0,0.97814,2e-05,3.5455]
[1777544038072,38.82,76086.26,0.0,0.97801,2e-05,3.56278]
[1777544039079,38.82,76082.86,0.0,0.97794,2e-05,3.57177]
[1777544039695,38.82,76082.86,0.0,0.97794,2e-05,3.57177]
[1777544039828,38.82,76082.86,0.0,0.97794,2e-05,3.57177]
[1777544040091,38.82,76079.56,0.0,0.97788,2e-05,3.58049]
[1777544041098,38.82,76067.25,0.0,0.97763,2e-05,3.61353]
[1777544042104,38.82,76057.5,0.0,0.97743,2e-05,3.63977]
[1777544043112,38.82,76057.4,0.0,0.97743,2e-05,3.63979]
[1777544046875,38.82,76058.53,0.0,0.97746,2e-05,3.63597]
[1777544047084,38.82,76058.53,0.0,0.97746,2e-05,3.63597]
[1777544051229,38.82,76059.25,0.0,0.97748,2e-05,3.63284]
[1777544051324,38.82,76059.25,0.0,0.97748,2e-05,3.63284]
[1777544052175,38.82,76059.08,0.0,0.97748,2e-05,3.63307]
[1777544055668,38.81,76057.27,0.0,0.97745,2e-05,3.63729]
[1777544055830,38.81,76057.27,0.0,0.97745,2e-05,3.63729]
[1777544056203,38.81,76057.03,0.0,0.97745,2e-05,3.63772]
[1777544058499,38.81,76057.25,0.0,0.97745,2e-05,3.63689]
[1777544058578,38.81,76057.25,0.0,0.97745,2e-05,3.63689]
[1777544064259,38.81,76056.34,0.0,0.97745,2e-05,3.63782]
[1777544065314,38.81,76056.34,0.0,0.97745,2e-05,3.63782]
[1777544066863,38.81,76056.56,0.0,0.97745,2e-05,3.63701]
[1777544067082,38.81,76056.56,0.0,0.97745,2e-05,3.63701]
[1777544067183,38.81,76056.52,0.0,0.97746,2e-05,3.63669]
[1777544070301,38.81,76048.31,0.0,0.97729,2e-05,3.65844]
[1777544071762,38.81,76048.31,0.0,0.97729,2e-05,3.65844]
[1777544071907,38.81,76048.31,0.0,0.97729,2e-05,3.65844]
[1777544072001,38.8,76045.41,0.0,0.97725,2e-05,3.66371]
[1777544076343,38.8,76039.28,0.0,0.97713,2e-05,3.67945]
[1777544077350,38.8,76035.21,0.0,0.97705,2e-05,3.69033]
[1777544078360,38.8,76035.21,0.0,0.97705,2e-05,3.69033]
[1777544079082,38.8,76035.21,0.0,0.97705,2e-05,3.69033]
[1777544079152,38.8,76034.26,0.0,0.97703,2e-05,3.69232]
[1777544079364,38.8,76032.51,0.0,0.977,2e-05,3.69713]
[1777544081146,38.8,76032.51,0.0,0.977,2e-05,3.69713]
[1777544081387,38.8,76029.49,0.0,0.97694,2e-05,3.7048]
[1777544082389,38.8,76018.48,0.0,0.97671,2e-05,3.73492]
[1777544083396,38.79,76018.7,0.0,0.97672,2e-05,3.73391]
[1777544085368,38.79,76018.18,0.0,0.97671,2e-05,3.73495]
[1777544090994,38.79,76017.41,0.0,0.97671,2e-05,3.73506]
[1777544091837,38.79,76016.66,0.0,0.9767,2e-05,3.73632]
[1777544092075,38.79,76016.66,0.0,0.9767,2e-05,3.73632]
[1777544095480,38.78,76020.47,0.0,0.97679,2e-05,3.72414]
[1777544096980,38.78,76020.47,0.0,0.97679,2e-05,3.72414]
[1777544097079,38.78,76020.47,0.0,0.97679,2e-05,3.72414]
[1777544099508,38.78,76023.68,0.0,0.97687,2e-05,3.71374]
[1777544102529,38.77,76027.59,0.0,0.97696,2e-05,3.70186]
[1777544103724,38.77,76027.59,0.0,0.97696,2e-05,3.70186]
[1777544103827,38.77,76027.59,0.0,0.97696,2e-05,3.70186]
[1777544103928,38.77,76031.39,0.0,0.97705,2e-05,3.6907]
[1777544109177,38.77,76031.73,0.0,0.97706,2e-05,3.6888]
[1777544112599,38.77,76037.14,0.0,0.97718,2e-05,3.67234]
[1777544113606,38.77,76039.59,0.0,0.97724,2e-05,3.66531]
[1777544114613,38.76,76041.44,0.0,0.97728,2e-05,3.65996]
[1777544116080,38.76,76041.44,0.0,0.97728,2e-05,3.65996]
[1777544116328,38.76,76041.56,0.0,0.97728,2e-05,3.65907]
[1777544119089,38.76,76041.97,0.0,0.97729,2e-05,3.65767]
[1777544119190,38.76,76039.31,0.0,0.97724,2e-05,3.66441]
[1777544119329,38.76,76039.31,0.0,0.97724,2e-05,3.66441]
[1777544124685,38.76,76037.88,0.0,0.97723,2e-05,3.66662]
[1777544126023,38.76,76037.88,0.0,0.97723,2e-05,3.66662]
[1777544126081,38.76,76037.88,0.0,0.97723,2e-05,3.66662]
[1777544131735,38.75,76040.0,0.0,0.9773,2e-05,3.65668]
[1777544132321,38.75,76040.0,0.0,0.9773,2e-05,3.65668]
[1777544132590,38.75,76040.0,0.0,0.9773,2e-05,3.65668]
[1777544137286,38.75,76041.26,0.0,0.97733,2e-05,3.6522]
[1777544137327,38.75,76042.9,0.0,0.97736,2e-05,3.64747]
[1777544137777,38.75,76045.5,0.0,0.97742,2e-05,3.64013]
[1777544143224,38.74,76045.05,0.0,0.97742,2e-05,3.64044]
[1777544143325,38.74,76044.56,0.0,0.97741,2e-05,3.64155]
[1777544144826,38.74,76041.5,0.0,0.97735,2e-05,3.64943]
[1777544149861,38.74,76043.89,0.0,0.97741,2e-05,3.6417]
[1777544150395,38.74,76043.89,0.0,0.97741,2e-05,3.6417]
[1777544150581,38.74,76043.89,0.0,0.97741,2e-05,3.6417]
[1777544156327,38.74,76046.72,0.0,0.97748,2e-05,3.63264]
[1777544156574,38.74,76046.72,0.0,0.97748,2e-05,3.63264]
[1777544160937,38.73,76045.03,0.0,0.97745,2e-05,3.63617]
[1777544162944,38.73,76045.81,0.0,0.97747,2e-05,3.63383]
[1777544163081,38.73,76045.81,0.0,0.97747,2e-05,3.63383]
[1777544163169,38.73,76042.27,0.0,0.9774,2e-05,3.64326]
[1777544163959,38.73,76039.27,0.0,0.97734,2e-05,3.65122]
[1777544166995,38.73,76039.95,0.0,0.97735,2e-05,3.64887]
[1777544169325,38.73,76039.5,0.0,0.97735,2e-05,3.64961]
[1777544173022,38.72,76035.6,0.0,0.97728,2e-05,3.65906]
[1777544174029,38.72,76033.79,0.0,0.97724,2e-05,3.66377]
[1777544179068,38.72,76034.42,0.0,0.97726,2e-05,3.66071]
[1777544181325,38.72,76033.67,0.0,0.97725,2e-05,3.66251]
[1777544182089,38.72,76036.61,0.0,0.97732,2e-05,3.65393]
[1777544184103,38.72,76038.42,0.0,0.97736,2e-05,3.64849]
[1777544188332,38.72,76039.67,0.0,0.97739,2e-05,3.64437]
[1777544188578,38.71,76039.31,0.0,0.97738,2e-05,3.64513]
[1777544194173,38.71,76039.05,0.0,0.9774,2e-05,3.64235]
[1777544198201,38.71,76036.83,0.0,0.97736,2e-05,3.64753]
[1777544202313,38.71,76036.74,0.0,0.97736,2e-05,3.64709]
[1777544202329,38.71,76036.74,0.0,0.97736,2e-05,3.64709]
[1777544209278,38.7,76036.04,0.0,0.97736,2e-05,3.64725]
[1777544209786,38.7,76036.04,0.0,0.97736,2e-05,3.64725]
[1777544209833,38.7,76036.04,0.0,0.97736,2e-05,3.64725]
[1777544215320,38.7,76027.3,0.0,0.97719,2e-05,3.66991]
[1777544216328,38.7,76024.91,0.0,0.97714,2e-05,3.67622]
[1777544217335,38.7,76022.5,0.0,0.9771,2e-05,3.68259]
[1777544217465,38.7,76022.5,0.0,0.9771,2e-05,3.68259]
[1777544217575,38.7,76022.5,0.0,0.9771,2e-05,3.68259]
[1777544223203,38.69,76020.32,0.0,0.97706,2e-05,3.68721]
[1777544223329,38.69,76020.32,0.0,0.97706,2e-05,3.68721]
[1777544225391,38.69,76017.32,0.0,0.977,2e-05,3.69465]
[1777544226398,38.69,76015.29,0.0,0.97696,2e-05,3.69996]
[1777544227405,38.69,76013.06,0.0,0.97692,2e-05,3.70583]
[1777544229747,38.69,76012.95,0.0,0.97692,2e-05,3.70581]
[1777544229825,38.69,76012.95,0.0,0.97692,2e-05,3.70581]
[1777544235648,38.68,76011.38,0.0,0.9769,2e-05,3.7082]
[1777544235828,38.68,76011.38,0.0,0.9769,2e-05,3.7082]
[1777544241503,38.68,76012.33,0.0,0.97694,2e-05,3.70328]
[1777544244523,38.67,76010.35,0.0,0.97691,2e-05,3.70777]
[1777544246483,38.67,76011.63,0.0,0.97693,2e-05,3.70389]
[1777544246577,38.67,76011.63,0.0,0.97693,2e-05,3.70389]
[1777544247545,38.67,76008.63,0.0,0.97688,2e-05,3.71154]
[1777544251573,38.67,76011.84,0.0,0.97697,2e-05,3.69911]
[1777544252580,38.67,76014.6,0.0,0.97703,2e-05,3.69115]
[1777544253587,38.67,76020.23,0.0,0.97715,2e-05,3.67532]
[1777544254594,38.67,76028.41,0.0,0.97732,2e-05,3.65257]
[1777544255601,38.67,76030.73,0.0,0.97737,2e-05,3.64598]
[1777544257250,38.67,76030.73,0.0,0.97737,2e-05,3.64598]
[1777544257328,38.67,76030.73,0.0,0.97737,2e-05,3.64598]
[1777544260636,38.66,76028.39,0.0,0.97733,2e-05,3.65124]
[1777544263549,38.66,76028.1,0.0,0.97732,2e-05,3.65156]
[1777544263579,38.66,76028.1,0.0,0.97732,2e-05,3.65156]
[1777544268698,38.66,76029.07,0.0,0.97735,2e-05,3.64749]
[1777544273731,38.65,76026.8,0.0,0.97732,2e-05,3.65256]
[1777544274739,38.65,76024.13,0.0,0.97726,2e-05,3.65965]
[1777544276190,38.65,76024.13,0.0,0.97726,2e-05,3.65965]
[1777544276330,38.65,76024.13,0.0,0.97726,2e-05,3.65965]
[1777544280781,38.65,76021.11,0.0,0.97721,2e-05,3.66645]
[1777544284979,38.65,76021.79,0.0,0.97723,2e-05,3.66382]
[1777544285079,38.65,76021.79,0.0,0.97723,2e-05,3.66382]
[1777544290914,38.64,76020.54,0.0,0.97722,2e-05,3.66527]
[1777544291522,38.64,76020.54,0.0,0.97722,2e-05,3.66527]
[1777544291577,38.64,76020.54,0.0,0.97722,2e-05,3.66527]
[1777544296957,38.64,76021.96,0.0,0.97726,2e-05,3.65994]
[1777544297963,38.64,76023.99,0.0,0.9773,2e-05,3.65413]
[1777544299978,38.64,76027.9,0.0,0.97739,2e-05,3.64298]
[1777544300628,38.64,76027.9,0.0,0.97739,2e-05,3.64298]
[1777544300831,38.64,76027.9,0.0,0.97739,2e-05,3.64298]
[1777544306021,38.63,76027.25,0.0,0.97738,2e-05,3.64353]
[1777544311056,38.63,76027.81,0.0,0.97741,2e-05,3.63883]
[1777544316091,38.63,76025.66,0.0,0.97738,2e-05,3.64373]
[1777544317098,38.63,76027.92,0.0,0.97742,2e-05,3.63734]
[1777544318670,38.63,76027.75,0.0,0.97742,2e-05,3.63761]
[1777544318829,38.63,76027.75,0.0,0.97742,2e-05,3.63761]
[1777544324146,38.62,76028.19,0.0,0.97744,2e-05,3.63524]
[1777544326161,38.62,76030.93,0.0,0.9775,2e-05,3.62737]
[1777544328490,38.62,76031.87,0.0,0.97752,2e-05,3.62445]
[1777544328584,38.62,76031.87,0.0,0.97752,2e-05,3.62445]
[1777544331196,38.62,76029.11,0.0,0.97747,2e-05,3.63146]
[1777544332834,38.62,76028.5,0.0,0.97746,2e-05,3.63294]
[1777544333076,38.62,76028.5,0.0,0.97746,2e-05,3.63294]
[1777544338245,38.62,76028.07,0.0,0.97746,2e-05,3.63298]
[1777544343280,38.61,76029.11,0.0,0.97748,2e-05,3.6292]
[1777544344568,38.61,76030.43,0.0,0.97751,2e-05,3.62541]
[1777544344583,38.61,76030.43,0.0,0.97751,2e-05,3.62541]
[1777544348315,38.61,76026.69,0.0,0.97744,2e-05,3.63491]
[1777544349322,38.61,76024.55,0.0,0.9774,2e-05,3.64057]
[1777544349831,38.61,76024.55,0.0,0.9774,2e-05,3.64057]
[1777544350079,38.61,76024.55,0.0,0.9774,2e-05,3.64057]
[1777544350329,38.61,76021.25,0.0,0.97733,2e-05,3.6494]
[1777544353350,38.61,76019.38,0.0,0.9773,2e-05,3.65387]
[1777544354331,38.61,76019.38,0.0,0.9773,2e-05,3.65387]
[1777544354582,38.61,76019.28,0.0,0.9773,2e-05,3.65392]
[1777544355364,38.61,76017.17,0.0,0.97726,2e-05,3.65949]
[1777544357377,38.61,76014.42,0.0,0.9772,2e-05,3.66656]
[1777544361804,38.6,76015.53,0.0,0.97723,2e-05,3.66251]
[1777544361829,38.6,76015.53,0.0,0.97723,2e-05,3.66251]
[1777544366978,38.6,76014.71,0.0,0.97723,2e-05,3.66348]
[1777544367078,38.6,76014.71,0.0,0.97723,2e-05,3.66348]
[1777544372482,38.6,76013.55,0.0,0.97723,2e-05,3.66295]
[1777544375265,38.6,76013.43,0.0,0.97723,2e-05,3.66302]
[1777544375328,38.6,76013.43,0.0,0.97723,2e-05,3.66302]
[1777544378525,38.59,76010.06,0.0,0.97717,2e-05,3.67098]
[1777544379350,38.59,76010.06,0.0,0.97717,2e-05,3.67098]
[1777544379532,38.59,76007.36,0.0,0.97711,2e-05,3.67815]
[1777544379591,38.59,76007.36,0.0,0.97711,2e-05,3.67815]
[1777544380539,38.59,76005.33,0.0,0.97707,2e-05,3.68346]
[1777544382553,38.59,76008.4,0.0,0.97714,2e-05,3.6744]
[1777544383808,38.59,76008.4,0.0,0.97714,2e-05,3.6744]
[1777544383830,38.59,76008.4,0.0,0.97714,2e-05,3.6744]
[1777544389602,38.58,76006.44,0.0,0.97712,2e-05,3.67782]
[1777544392466,38.58,76006.81,0.0,0.97713,2e-05,3.67651]
[1777544392581,38.58,76005.31,0.0,0.9771,2e-05,3.68037]
[1777544392623,38.58,76003.27,0.0,0.97706,2e-05,3.68572]
[1777544393630,38.58,76005.28,0.0,0.9771,2e-05,3.67986]
[1777544398216,38.58,76004.52,0.0,0.97709,2e-05,3.6811]
[1777544398332,38.58,76004.52,0.0,0.97709,2e-05,3.6811]
[1777544399672,38.58,75997.05,0.0,0.97694,2e-05,3.70092]
[1777544400691,38.57,75990.62,0.0,0.97681,2e-05,3.71847]
[1777544402401,38.57,75990.62,0.0,0.97681,2e-05,3.71847]
[1777544402706,38.58,75992.87,0.0,0.97684,2e-05,3.71386]
[1777544404736,38.58,75992.66,0.0,0.97684,2e-05,3.71497]
[1777544404829,38.58,75992.66,0.0,0.97684,2e-05,3.71497]
[1777544410764,38.59,75994.06,0.0,0.97684,2e-05,3.71485]
[1777544415799,38.6,75993.96,0.0,0.97681,2e-05,3.71783]
[1777544416806,38.6,75996.83,0.0,0.97687,2e-05,3.71039]
[1777544418797,38.6,75997.56,0.0,0.97688,2e-05,3.7089]
[1777544418827,38.6,75997.56,0.0,0.97688,2e-05,3.7089]
[1777544422291,38.6,75998.37,0.0,0.97689,2e-05,3.70776]
[1777544422332,38.6,75998.37,0.0,0.97689,2e-05,3.70776]
[1777544422433,38.61,75994.05,0.0,0.97679,2e-05,3.72145]
[1777544422848,38.61,75992.22,0.0,0.97675,2e-05,3.72654]
[1777544427388,38.61,75990.93,0.0,0.97671,2e-05,3.73174]
[1777544427588,38.61,75992.55,0.0,0.97674,2e-05,3.72827]
[1777544433925,38.62,75994.77,0.0,0.97677,2e-05,3.72315]
[1777544436707,38.63,75996.02,0.0,0.97679,2e-05,3.72075]
[1777544436769,38.63,75996.02,0.0,0.97679,2e-05,3.72075]
[1777544436946,38.63,76001.06,0.0,0.97689,2e-05,3.70728]
[1777544437953,38.63,76005.11,0.0,0.97697,2e-05,3.6966]
[1777544438960,38.63,76007.61,0.0,0.97702,2e-05,3.69025]
[1777544440226,38.63,76007.61,0.0,0.97702,2e-05,3.69025]
[1777544440332,38.63,76007.61,0.0,0.97702,2e-05,3.69025]
[1777544446012,38.64,76005.6,0.0,0.97695,2e-05,3.69993]
[1777544447019,38.64,76000.38,0.0,0.97683,2e-05,3.71558]
[1777544448388,38.64,76000.38,0.0,0.97683,2e-05,3.71558]
[1777544448579,38.64,76000.38,0.0,0.97683,2e-05,3.71558]
[1777544448476,38.65,75997.45,0.0,0.97676,2e-05,3.72429]
[1777544450040,38.65,75995.35,0.0,0.97671,2e-05,3.73122]
[1777544451956,38.65,75996.63,0.0,0.97674,2e-05,3.72819]
[1777544452076,38.65,75996.63,0.0,0.97674,2e-05,3.72819]
[1777544452140,38.65,75998.44,0.0,0.97677,2e-05,3.7237]
[1777544453061,38.65,76004.77,0.0,0.9769,2e-05,3.70667]
[1777544455609,38.66,76006.26,0.0,0.97692,2e-05,3.70312]
[1777544455831,38.66,76006.81,0.0,0.97693,2e-05,3.70218]
[1777544461071,38.66,76007.22,0.0,0.97692,2e-05,3.70392]
[1777544461380,38.66,76007.22,0.0,0.97692,2e-05,3.70392]
[1777544461576,38.66,76007.22,0.0,0.97692,2e-05,3.70392]
[1777544467259,38.67,76008.89,0.0,0.97693,2e-05,3.70274]
[1777544467327,38.67,76008.89,0.0,0.97693,2e-05,3.70274]
[1777544468235,38.68,76004.21,0.0,0.97682,2e-05,3.71685]
[1777544472732,38.68,76004.46,0.0,0.97681,2e-05,3.71831]
[1777544472827,38.68,76004.46,0.0,0.97681,2e-05,3.71831]
[1777544476415,38.69,76005.24,0.0,0.97682,2e-05,3.71721]
[1777544476579,38.69,76005.24,0.0,0.97682,2e-05,3.71721]
[1777544482469,38.7,76007.57,0.0,0.97684,2e-05,3.71449]
[1777544482576,38.7,76007.57,0.0,0.97684,2e-05,3.71449]
[1777544488311,38.71,76005.12,0.0,0.97676,2e-05,3.72496]
[1777544490578,38.71,76005.63,0.0,0.97677,2e-05,3.72406]
[1777544490827,38.71,76005.1,0.0,0.97675,2e-05,3.72606]
[1777544496367,38.72,76005.06,0.0,0.97674,2e-05,3.72713]
[1777544498440,38.72,76005.42,0.0,0.97675,2e-05,3.72665]
[1777544498577,38.72,76005.42,0.0,0.97675,2e-05,3.72665]
[1777544503028,38.72,76006.6,0.0,0.97675,2e-05,3.72602]
[1777544503075,38.72,76006.6,0.0,0.97675,2e-05,3.72602]
[1777544508451,38.73,76006.42,0.0,0.97672,2e-05,3.72972]
[1777544514493,38.74,76006.24,0.0,0.9767,2e-05,3.73341]
[1777544519528,38.75,76006.14,0.0,0.97668,2e-05,3.73633]
[1777544522550,38.75,76009.67,0.0,0.97674,2e-05,3.72811]
[1777544523530,38.75,76009.67,0.0,0.97674,2e-05,3.72811]
[1777544523581,38.75,76009.67,0.0,0.97674,2e-05,3.72811]
[1777544523631,38.75,76018.56,0.0,0.97692,2e-05,3.70403]
[1777544524563,38.76,76022.2,0.0,0.97699,2e-05,3.69456]
[1777544528591,38.76,76020.3,0.0,0.97693,2e-05,3.70218]
[1777544529450,38.76,76020.3,0.0,0.97693,2e-05,3.70218]
[1777544529576,38.76,76020.3,0.0,0.97693,2e-05,3.70218]
[1777544534634,38.77,76022.92,0.0,0.97696,2e-05,3.69843]
[1777544537594,38.77,76023.64,0.0,0.97697,2e-05,3.69762]
[1777544537828,38.78,76023.08,0.0,0.97695,2e-05,3.69975]
[1777544543698,38.79,76023.93,0.0,0.97694,2e-05,3.70088]
[1777544545031,38.79,76025.45,0.0,0.97697,2e-05,3.69727]
[1777544545080,38.79,76025.45,0.0,0.97697,2e-05,3.69727]
[1777544549780,38.79,76026.44,0.0,0.97698,2e-05,3.69685]
[1777544549825,38.79,76026.44,0.0,0.97698,2e-05,3.69685]
[1777544551755,38.8,76031.22,0.0,0.97707,2e-05,3.68326]
[1777544556790,38.81,76031.16,0.0,0.97705,2e-05,3.68637]
[1777544561825,38.81,76030.78,0.0,0.97702,2e-05,3.6903]
[1777544566339,38.82,76031.0,0.0,0.97701,2e-05,3.69141]
[1777544566574,38.82,76031.0,0.0,0.97701,2e-05,3.69141]
[1777544575924,38.83,76030.93,0.0,0.97697,2e-05,3.69772]
[1777544579952,38.84,76032.89,0.0,0.97699,2e-05,3.6945]
[1777544581423,38.84,76032.89,0.0,0.97699,2e-05,3.6945]
[1777544581575,38.84,76032.89,0.0,0.97699,2e-05,3.6945]
[1777544581676,38.84,76035.47,0.0,0.97705,2e-05,3.68678]
[1777544586762,38.84,76034.0,0.0,0.97703,2e-05,3.68962]
[1777544586828,38.84,76034.0,0.0,0.97703,2e-05,3.68962]
[1777544594052,38.83,76033.99,0.0,0.97705,2e-05,3.68715]
[1777544595593,38.83,76033.99,0.0,0.97705,2e-05,3.68715]
[1777544595832,38.83,76033.56,0.0,0.97704,2e-05,3.6877]
[1777544601100,38.82,76034.61,0.0,0.97708,2e-05,3.68325]
[1777544603352,38.82,76034.57,0.0,0.97708,2e-05,3.68305]
[1777544603576,38.82,76034.57,0.0,0.97708,2e-05,3.68305]
[1777544609158,38.82,76034.36,0.0,0.97709,2e-05,3.68113]
[1777544614151,38.81,76033.66,0.0,0.9771,2e-05,3.67965]
[1777544614324,38.81,76033.66,0.0,0.9771,2e-05,3.67965]
[1777544614354,38.81,76025.49,0.0,0.97693,2e-05,3.70182]
[1777544616208,38.81,76024.73,0.0,0.97692,2e-05,3.70322]
[1777544619120,38.81,76024.78,0.0,0.97693,2e-05,3.70238]
[1777544619325,38.81,76024.78,0.0,0.97693,2e-05,3.70238]
[1777544625271,38.8,76024.5,0.0,0.97694,2e-05,3.70077]
[1777544627651,38.8,76024.37,0.0,0.97694,2e-05,3.70079]
[1777544627829,38.8,76024.22,0.0,0.97694,2e-05,3.70087]
[1777544631732,38.8,76023.05,0.0,0.97692,2e-05,3.70309]
[1777544631313,38.8,76020.98,0.0,0.97688,2e-05,3.70846]
[1777544631830,38.8,76020.98,0.0,0.97688,2e-05,3.70846]
[1777544632320,38.79,76018.19,0.0,0.97683,2e-05,3.71583]
[1777544637355,38.79,76017.34,0.0,0.97682,2e-05,3.71632]
[1777544638010,38.79,76017.34,0.0,0.97682,2e-05,3.71632]
[1777544638074,38.79,76017.34,0.0,0.97682,2e-05,3.71632]
[1777544641384,38.79,76011.85,0.0,0.97672,2e-05,3.72998]
[1777544642519,38.79,76011.85,0.0,0.97672,2e-05,3.72998]
[1777544642730,38.78,76009.21,0.0,0.97667,2e-05,3.7369]
[1777544643327,38.78,76009.21,0.0,0.97667,2e-05,3.7369]
[1777544648433,38.78,76009.1,0.0,0.97668,2e-05,3.73465]
[1777544650551,38.78,76008.73,0.0,0.97668,2e-05,3.73525]
[1777544651324,38.78,76007.97,0.0,0.97667,2e-05,3.73693]
[1777544651454,38.77,76005.14,0.0,0.97661,2e-05,3.74437]
[1777544653329,38.77,76004.75,0.0,0.9766,2e-05,3.74501]
[1777544658505,38.77,76003.55,0.0,0.9766,2e-05,3.74566]
[1777544664547,38.76,76003.37,0.0,0.97661,2e-05,3.7436]
[1777544666561,38.76,76000.98,0.0,0.97657,2e-05,3.74944]
[1777544670170,38.75,75999.94,0.0,0.97656,2e-05,3.75108]
[1777544673326,38.75,75999.62,0.0,0.97657,2e-05,3.74855]
[1777544678646,38.74,75998.92,0.0,0.97658,2e-05,3.74812]
[1777544682673,38.74,75997.02,0.0,0.97655,2e-05,3.75188]
[1777544685074,38.74,75996.23,0.0,0.97654,2e-05,3.7533]
[1777544685326,38.74,75996.23,0.0,0.97654,2e-05,3.7533]
[1777544690731,38.73,75994.45,0.0,0.97652,2e-05,3.75592]
[1777544691738,38.73,75991.84,0.0,0.97646,2e-05,3.76283]
[1777544692745,38.73,75989.38,0.0,0.97641,2e-05,3.76932]
[1777544695780,38.73,75988.06,0.0,0.97639,2e-05,3.77305]
[1777544695825,38.73,75988.06,0.0,0.97639,2e-05,3.77305]
[1777544700800,38.74,75985.58,0.0,0.97631,2e-05,3.78265]
[1777544700871,38.74,75985.58,0.0,0.97631,2e-05,3.78265]
[1777544701074,38.74,75985.58,0.0,0.97631,2e-05,3.78265]
[1777544706843,38.74,75983.18,0.0,0.97624,2e-05,3.79191]
[1777544710871,38.75,75980.89,0.0,0.97618,2e-05,3.80001]
[1777544711878,38.75,75982.83,0.0,0.97622,2e-05,3.79494]
[1777544714662,38.75,75983.05,0.0,0.97622,2e-05,3.79473]
[1777544714825,38.75,75983.05,0.0,0.97622,2e-05,3.79473]
[1777544714898,38.75,75981.1,0.0,0.97617,2e-05,3.80104]
[1777544721709,38.76,75980.57,0.0,0.97615,2e-05,3.80412]
[1777544721825,38.76,75980.57,0.0,0.97615,2e-05,3.80412]
[1777544724969,38.76,75977.18,0.0,0.97606,2e-05,3.81604]
[1777544725975,38.76,75973.74,0.0,0.97598,2e-05,3.82615]
[1777544728219,38.76,75974.5,0.0,0.976,2e-05,3.82436]
[1777544728326,38.76,75974.5,0.0,0.976,2e-05,3.82436]
[1777544733025,38.77,75971.61,0.0,0.97593,2e-05,3.83249]
[1777544735463,38.77,75970.03,0.0,0.9759,2e-05,3.83731]
[1777544735578,38.77,75970.03,0.0,0.9759,2e-05,3.83731]
[1777544735677,38.77,75967.36,0.0,0.97583,2e-05,3.84554]
[1777544739067,38.78,75969.33,0.0,0.97586,2e-05,3.84271]
[1777544741647,38.78,75969.45,0.0,0.97585,2e-05,3.8433]
[1777544741826,38.78,75969.45,0.0,0.97585,2e-05,3.8433]
[1777544747123,38.8,75968.55,0.0,0.97579,2e-05,3.85107]
[1777544750348,38.8,75970.23,0.0,0.97582,2e-05,3.8469]
[1777544750577,38.8,75970.23,0.0,0.97582,2e-05,3.8469]
[1777544755595,38.8,75970.18,0.0,0.97581,2e-05,3.84857]
[1777544759208,38.81,75972.11,0.0,0.97584,2e-05,3.84459]
[1777544764243,38.81,75972.6,0.0,0.97584,2e-05,3.84472]
[1777544765624,38.81,75972.6,0.0,0.97584,2e-05,3.84472]
[1777544765826,38.81,75972.6,0.0,0.97584,2e-05,3.84472]
[1777544772299,38.82,75972.51,0.0,0.97582,2e-05,3.84739]
[1777544780559,38.82,75972.43,0.0,0.97581,2e-05,3.8491]
[1777544780578,38.82,75972.43,0.0,0.97581,2e-05,3.8491]
[1777544782371,38.82,75974.32,0.0,0.97584,2e-05,3.84548]
[1777544783378,38.83,75976.51,0.0,0.97588,2e-05,3.83957]
[1777544789419,38.83,75977.36,0.0,0.97589,2e-05,3.83901]
[1777544794455,38.83,75977.5,0.0,0.97589,2e-05,3.83795]
[1777544799490,38.84,75977.5,0.0,0.97588,2e-05,3.83953]
[1777544804526,38.84,75977.54,0.0,0.97587,2e-05,3.84102]
[1777544809561,38.85,75976.39,0.0,0.97583,2e-05,3.84589]
[1777544812582,38.85,75979.49,0.0,0.97589,2e-05,3.83803]
[1777544813589,38.85,75981.54,0.0,0.97593,2e-05,3.83256]
[1777544816846,38.85,75980.99,0.0,0.97592,2e-05,3.83478]
[1777544817081,38.85,75981.8,0.0,0.97593,2e-05,3.83282]
[1777544822652,38.86,75981.58,0.0,0.97591,2e-05,3.83544]
[1777544824666,38.86,75986.99,0.0,0.97602,2e-05,3.82082]
[1777544826731,38.86,75988.61,0.0,0.97605,2e-05,3.8166]
[1777544826833,38.86,75988.61,0.0,0.97605,2e-05,3.8166]
[1777544831715,38.87,75986.71,0.0,0.976,2e-05,3.82414]
[1777544835568,38.87,75987.62,0.0,0.97601,2e-05,3.82261]
[1777544835578,38.87,75987.62,0.0,0.97601,2e-05,3.82261]
[1777544840778,38.87,75987.59,0.0,0.97599,2e-05,3.82476]
[1777544845814,38.88,75989.09,0.0,0.97601,2e-05,3.82225]
[1777544846820,38.88,75992.9,0.0,0.97609,2e-05,3.81185]
[1777544848397,38.88,75993.35,0.0,0.9761,2e-05,3.81095]
[1777544848582,38.88,75993.35,0.0,0.9761,2e-05,3.81095]
[1777544853870,38.89,75995.35,0.0,0.97614,2e-05,3.80531]
[1777544854877,38.89,75998.45,0.0,0.9762,2e-05,3.79697]
[1777544855884,38.89,76000.39,0.0,0.97624,2e-05,3.79191]
[1777544857841,38.89,76000.84,0.0,0.97625,2e-05,3.79104]
[1777544858077,38.89,76001.21,0.0,0.97625,2e-05,3.79039]
[1777544863941,38.9,76001.49,0.0,0.97624,2e-05,3.79191]
[1777544868975,38.9,76001.26,0.0,0.97622,2e-05,3.79442]
[1777544869144,38.9,76001.26,0.0,0.97622,2e-05,3.79442]
[1777544869326,38.9,76001.26,0.0,0.97622,2e-05,3.79442]
[1777544875018,38.91,76001.93,0.0,0.97622,2e-05,3.79472]
[1777544877032,38.91,76000.12,0.0,0.97618,2e-05,3.80051]
[1777544879814,38.91,75999.89,0.0,0.97617,2e-05,3.80185]
[1777544879830,38.91,75999.89,0.0,0.97617,2e-05,3.80185]
[1777544884930,38.92,75997.64,0.0,0.9761,2e-05,3.81027]
[1777544889720,38.92,75996.34,0.0,0.97607,2e-05,3.81498]
[1777544889828,38.92,75996.34,0.0,0.97607,2e-05,3.81498]
[1777544893144,38.92,75993.32,0.0,0.97599,2e-05,3.82521]
[1777544894209,38.92,75993.32,0.0,0.97599,2e-05,3.82521]
[1777544894334,38.92,75993.32,0.0,0.97599,2e-05,3.82521]
[1777544895158,38.93,75988.43,0.0,0.97588,2e-05,3.8397]
[1777544897172,38.93,75986.42,0.0,0.97583,2e-05,3.846]
[1777544900231,38.93,75985.76,0.0,0.97581,2e-05,3.84847]
[1777544900330,38.93,75985.76,0.0,0.97581,2e-05,3.84847]
[1777544906234,38.94,75985.52,0.0,0.97579,2e-05,3.85123]
[1777544909256,38.94,75980.19,0.0,0.97567,2e-05,3.86723]
[1777544910262,38.94,75977.49,0.0,0.97561,2e-05,3.87517]
[1777544912328,38.94,75976.8,0.0,0.97561,2e-05,3.87515]
[1777544912576,38.94,75976.8,0.0,0.97561,2e-05,3.87515]
[1777544915298,38.94,75973.89,0.0,0.97553,2e-05,3.88443]
[1777544916305,38.94,75971.97,0.0,0.97549,2e-05,3.89015]
[1777544918598,38.94,75972.0,0.0,0.97549,2e-05,3.89029]
[1777544918827,38.94,75972.0,0.0,0.97549,2e-05,3.89029]
[1777544922347,38.95,75966.34,0.0,0.97536,2e-05,3.90758]
[1777544923354,38.95,75963.06,0.0,0.97528,2e-05,3.9172]
[1777544925368,38.95,75964.67,0.0,0.97531,2e-05,3.91355]
[1777544926408,38.95,75964.67,0.0,0.97531,2e-05,3.91355]
[1777544926584,38.95,75964.67,0.0,0.97531,2e-05,3.91355]
[1777544933424,38.96,75967.15,0.0,0.97535,2e-05,3.90904]
[1777544939466,38.96,75967.15,0.0,0.97534,2e-05,3.91065]
[1777544944501,38.96,75965.69,0.0,0.9753,2e-05,3.91581]
[1777544947471,38.96,75965.85,0.0,0.9753,2e-05,3.91567]
[1777544947576,38.96,75965.85,0.0,0.9753,2e-05,3.91567]
[1777544952559,38.97,75961.89,0.0,0.9752,2e-05,3.92801]
[1777544954007,38.97,75961.89,0.0,0.9752,2e-05,3.92801]
[1777544954078,38.97,75961.89,0.0,0.9752,2e-05,3.92801]
[1777544957594,38.97,75959.03,0.0,0.97512,2e-05,3.93939]
[1777544958601,38.98,75955.02,0.0,0.97502,2e-05,3.95168]
[1777544959242,38.98,75955.02,0.0,0.97502,2e-05,3.95168]
[1777544959324,38.98,75955.02,0.0,0.97502,2e-05,3.95168]
[1777544959608,38.98,75957.03,0.0,0.97506,2e-05,3.9466]
[1777544962470,38.98,75955.77,0.0,0.97502,2e-05,3.95167]
[1777544962577,38.98,75955.77,0.0,0.97502,2e-05,3.95167]
[1777544967379,38.99,75956.55,0.0,0.97501,2e-05,3.95293]
[1777544967587,38.99,75956.55,0.0,0.97501,2e-05,3.95293]
[1777544974114,39.0,75956.34,0.0,0.975,2e-05,3.95475]
[1777544976536,39.01,75956.07,0.0,0.97497,2e-05,3.95828]
[1777544976577,39.01,75956.07,0.0,0.97497,2e-05,3.95828]
[1777544977328,39.01,75956.47,0.0,0.97497,2e-05,3.95781]
[1777544977734,39.01,75955.86,0.0,0.97495,2e-05,3.96026]
[1777544981684,39.02,75955.97,0.0,0.97494,2e-05,3.96196]
[1777544981829,39.02,75955.97,0.0,0.97494,2e-05,3.96196]
[1777544987805,39.03,75955.75,0.0,0.9749,2e-05,3.96727]
[1777544990200,39.03,75955.37,0.0,0.97488,2e-05,3.96969]
[1777544990329,39.03,75955.37,0.0,0.97488,2e-05,3.96969]
[1777544990826,39.03,75955.77,0.0,0.97489,2e-05,3.96919]
[1777544991592,39.03,75955.77,0.0,0.97489,2e-05,3.96919]
[1777544991831,39.03,75955.77,0.0,0.97489,2e-05,3.96919]
[1777544996868,39.04,75956.88,0.0,0.97488,2e-05,3.96993]
[1777544998386,39.05,75955.7,0.0,0.97485,2e-05,3.974]
[1777544998576,39.05,75955.7,0.0,0.97485,2e-05,3.974]
[1777544998882,39.05,75956.66,0.0,0.97487,2e-05,3.97187]
[1777544999844,39.05,75956.66,0.0,0.97487,2e-05,3.97187]
[1777545000076,39.05,75956.66,0.0,0.97487,2e-05,3.97187]
[1777545000087,39.05,75959.67,0.0,0.97493,2e-05,3.96382]
[1777545000896,39.05,75966.54,0.0,0.97508,2e-05,3.94469]
[1777545001844,39.05,75966.54,0.0,0.97508,2e-05,3.94469]
[1777545002087,39.05,75966.54,0.0,0.97508,2e-05,3.94469]
[1777545002088,39.05,75972.66,0.0,0.9752,2e-05,3.92782]
[1777545002924,39.05,75986.74,0.0,0.97551,2e-05,3.88772]
[1777545003844,39.05,75986.74,0.0,0.97551,2e-05,3.88772]
[1777545003924,39.05,76001.78,0.0,0.97583,2e-05,3.8459]
[1777545004932,39.05,76006.4,0.0,0.97593,2e-05,3.83227]
[1777545005945,39.05,75998.26,0.0,0.97576,2e-05,3.85551]
[1777545006843,39.05,75998.26,0.0,0.97576,2e-05,3.85551]
[1777545006952,39.05,75989.2,0.0,0.97556,2e-05,3.88143]
[1777545007957,39.05,75991.89,0.0,0.97562,2e-05,3.87399]
[1777545008966,39.06,75997.99,0.0,0.97575,2e-05,3.85692]
[1777545009973,39.06,76007.29,0.0,0.97594,2e-05,3.83093]
[1777545010980,39.06,76006.64,0.0,0.97593,2e-05,3.83304]
[1777545011987,39.06,76001.91,0.0,0.97583,2e-05,3.84665]
[1777545012828,39.06,76001.91,0.0,0.97583,2e-05,3.84665]
[1777545012994,39.06,76000.8,0.0,0.9758,2e-05,3.85004]
[1777545014000,39.06,76006.27,0.0,0.97591,2e-05,3.83486]
[1777545018032,39.06,76008.87,0.0,0.97596,2e-05,3.82863]
[1777545019039,39.06,76006.25,0.0,0.9759,2e-05,3.83628]
[1777545021052,39.06,76004.12,0.0,0.97585,2e-05,3.8428]
[1777545022060,39.06,76005.91,0.0,0.97589,2e-05,3.83801]
[1777545023067,39.07,76008.05,0.0,0.97594,2e-05,3.83225]
[1777545024450,39.07,76009.36,0.0,0.97596,2e-05,3.82884]
[1777545024578,39.07,76009.36,0.0,0.97596,2e-05,3.82884]
[1777545030116,39.07,76009.65,0.0,0.97595,2e-05,3.82975]
[1777545030417,39.07,76009.65,0.0,0.97595,2e-05,3.82975]
[1777545030580,39.07,76009.65,0.0,0.97595,2e-05,3.82975]
[1777545032843,39.07,76011.84,0.0,0.97601,2e-05,3.82198]
[1777545033139,39.07,76011.06,0.0,0.97599,2e-05,3.82447]
[1777545034146,39.07,76008.49,0.0,0.97593,2e-05,3.83199]
[1777545034866,39.07,76008.49,0.0,0.97593,2e-05,3.83199]
[1777545035078,39.07,76008.49,0.0,0.97593,2e-05,3.83199]
[1777545040188,39.08,76010.3,0.0,0.97596,2e-05,3.82857]
[1777545040671,39.08,76010.3,0.0,0.97596,2e-05,3.82857]
[1777545040828,39.08,76010.3,0.0,0.97596,2e-05,3.82857]
[1777545041195,39.08,76011.28,0.0,0.97598,2e-05,3.8261]
[1777545041778,39.08,76011.28,0.0,0.97598,2e-05,3.8261]
[1777545041834,39.08,76011.28,0.0,0.97598,2e-05,3.8261]
[1777545045222,39.08,76014.18,0.0,0.97603,2e-05,3.81907]
[1777545046758,39.08,76012.51,0.0,0.97599,2e-05,3.82404]
[1777545046834,39.08,76012.51,0.0,0.97599,2e-05,3.82404]
[1777545047203,39.08,76012.51,0.0,0.97599,2e-05,3.82404]
[1777545047237,39.08,76012.67,0.0,0.976,2e-05,3.82387]
[1777545047326,39.08,76012.67,0.0,0.976,2e-05,3.82387]
[1777545048244,39.08,76012.86,0.0,0.976,2e-05,3.82361]
[1777545053279,39.09,76013.66,0.0,0.976,2e-05,3.82271]
[1777545057118,39.09,76013.82,0.0,0.976,2e-05,3.8228]
[1777545057328,39.09,76013.79,0.0,0.976,2e-05,3.8234]
[1777545063150,39.09,76014.69,0.0,0.97601,2e-05,3.8219]
[1777545063181,39.09,76016.77,0.0,0.97605,2e-05,3.81659]
[1777545063331,39.09,76016.77,0.0,0.97605,2e-05,3.81659]
[1777545065033,39.09,76017.31,0.0,0.97606,2e-05,3.81507]
[1777545065075,39.09,76017.31,0.0,0.97606,2e-05,3.81507]
[1777545065134,39.1,76017.31,0.0,0.97606,2e-05,3.81561]
[1777545066373,39.1,76021.81,0.0,0.97615,2e-05,3.8033]
[1777545067443,39.1,76021.81,0.0,0.97615,2e-05,3.8033]
[1777545067578,39.1,76021.81,0.0,0.97615,2e-05,3.8033]
[1777545074429,39.1,76023.7,0.0,0.97617,2e-05,3.80046]
[1777545079951,39.11,76023.61,0.0,0.97616,2e-05,3.80197]
[1777545080051,39.11,76025.44,0.0,0.9762,2e-05,3.7975]
[1777545081478,39.11,76029.37,0.0,0.97628,2e-05,3.78687]
[1777545082496,39.11,76029.37,0.0,0.97628,2e-05,3.78687]
[1777545082579,39.11,76029.37,0.0,0.97628,2e-05,3.78687]
[1777545082831,39.11,76029.37,0.0,0.97628,2e-05,3.78687]
[1777545082928,39.11,76030.46,0.0,0.9763,2e-05,3.78452]
[1777545087523,39.11,76022.17,0.0,0.97611,2e-05,3.80901]
[1777545088479,39.11,76022.17,0.0,0.97611,2e-05,3.80901]
[1777545088578,39.11,76022.17,0.0,0.97611,2e-05,3.80901]
[1777545090544,39.12,76022.23,0.0,0.9761,2e-05,3.80977]
[1777545093565,39.12,76019.52,0.0,0.97605,2e-05,3.81604]
[1777545094983,39.12,76019.52,0.0,0.97605,2e-05,3.81604]
[1777545095078,39.12,76019.52,0.0,0.97605,2e-05,3.81604]
[1777545095140,39.12,76019.33,0.0,0.97605,2e-05,3.81714]
[1777545095492,39.12,76019.33,0.0,0.97605,2e-05,3.81714]
[1777545095578,39.12,76019.33,0.0,0.97605,2e-05,3.81714]
[1777545102068,39.12,76020.78,0.0,0.97607,2e-05,3.8142]
[1777545102078,39.12,76020.78,0.0,0.97607,2e-05,3.8142]
[1777545102717,39.13,76022.56,0.0,0.9761,2e-05,3.81005]
[1777545102835,39.13,76022.56,0.0,0.9761,2e-05,3.81005]
[1777545102927,39.13,76024.18,0.0,0.97613,2e-05,3.80581]
[1777545108669,39.13,76022.41,0.0,0.97608,2e-05,3.81221]
[1777545110911,39.13,76020.61,0.0,0.97604,2e-05,3.81754]
[1777545111077,39.13,76020.61,0.0,0.97604,2e-05,3.81754]
[1777545115052,39.14,76020.32,0.0,0.97603,2e-05,3.81972]
[1777545115076,39.14,76020.32,0.0,0.97603,2e-05,3.81972]
[1777545115153,39.14,76016.99,0.0,0.97595,2e-05,3.82932]
[1777545115379,39.14,76016.99,0.0,0.97595,2e-05,3.82932]
[1777545115581,39.14,76016.99,0.0,0.97595,2e-05,3.82932]
[1777545120554,39.14,76017.65,0.0,0.97596,2e-05,3.82869]
[1777545120577,39.14,76017.65,0.0,0.97596,2e-05,3.82869]
[1777545122064,39.14,76019.25,0.0,0.97599,2e-05,3.82445]
[1777545122144,39.14,76019.25,0.0,0.97599,2e-05,3.82445]
[1777545122211,39.14,76013.78,0.0,0.97587,2e-05,3.84006]
[1777545122775,39.14,75996.56,0.0,0.9755,2e-05,3.88894]
[1777545123782,39.14,75987.45,0.0,0.9753,2e-05,3.91487]
[1777545124789,39.14,76000.95,0.0,0.97559,2e-05,3.87673]
[1777545125796,39.14,76006.39,0.0,0.97571,2e-05,3.86151]
[1777545126803,39.14,76008.96,0.0,0.97576,2e-05,3.85444]
[1777545127621,39.14,76008.96,0.0,0.97576,2e-05,3.85444]
[1777545127826,39.14,76008.96,0.0,0.97576,2e-05,3.85444]
[1777545130855,39.14,76010.58,0.0,0.97579,2e-05,3.85048]
[1777545131077,39.14,76010.58,0.0,0.97579,2e-05,3.85048]
[1777545131160,39.14,76012.73,0.0,0.97584,2e-05,3.84462]
[1777545131838,39.15,76014.97,0.0,0.97588,2e-05,3.83853]
[1777545133852,39.15,76018.71,0.0,0.97596,2e-05,3.82847]
[1777545134815,39.15,76018.71,0.0,0.97596,2e-05,3.82847]
[1777545134833,39.15,76018.71,0.0,0.97596,2e-05,3.82847]
[1777545138231,39.15,76019.27,0.0,0.97597,2e-05,3.82761]
[1777545138329,39.15,76019.27,0.0,0.97597,2e-05,3.82761]
[1777545138267,39.15,76021.75,0.0,0.97602,2e-05,3.82089]
[1777545138887,39.15,76024.78,0.0,0.97608,2e-05,3.81266]
[1777545143922,39.15,76025.89,0.0,0.97609,2e-05,3.81088]
[1777545148957,39.16,76027.07,0.0,0.97611,2e-05,3.80896]
[1777545150971,39.16,76025.14,0.0,0.97606,2e-05,3.81492]
[1777545153377,39.16,76023.76,0.0,0.97604,2e-05,3.81711]
[1777545153577,39.16,76023.76,0.0,0.97604,2e-05,3.81711]
[1777545157401,39.16,76024.41,0.0,0.97605,2e-05,3.81636]
[1777545157581,39.16,76024.41,0.0,0.97605,2e-05,3.81636]
[1777545162048,39.17,76031.5,0.0,0.97619,2e-05,3.79794]
[1777545163055,39.17,76035.97,0.0,0.97628,2e-05,3.78581]
[1777545163430,39.17,76035.97,0.0,0.97628,2e-05,3.78581]
[1777545163579,39.17,76035.97,0.0,0.97628,2e-05,3.78581]
[1777545165069,39.17,76039.07,0.0,0.97634,2e-05,3.77786]
[1777545169097,39.17,76041.49,0.0,0.97638,2e-05,3.77251]
[1777545171012,39.17,76041.77,0.0,0.97639,2e-05,3.77208]
[1777545171077,39.17,76041.77,0.0,0.97639,2e-05,3.77208]
[1777545176146,39.18,76044.99,0.0,0.97644,2e-05,3.76521]
[1777545176773,39.18,76044.99,0.0,0.97644,2e-05,3.76521]
[1777545176836,39.18,76044.99,0.0,0.97644,2e-05,3.76521]
[1777545182234,39.18,76045.81,0.0,0.97644,2e-05,3.76467]
[1777545182325,39.18,76045.81,0.0,0.97644,2e-05,3.76467]
[1777545187637,39.19,76046.89,0.0,0.97645,2e-05,3.76369]
[1777545187827,39.19,76046.89,0.0,0.97645,2e-05,3.76369]
[1777545188230,39.19,76052.25,0.0,0.97656,2e-05,3.74922]
[1777545190244,39.19,76057.96,0.0,0.97667,2e-05,3.73422]
[1777545191251,39.19,76060.15,0.0,0.97672,2e-05,3.72858]
[1777545192069,39.19,76060.15,0.0,0.97672,2e-05,3.72858]
[1777545192078,39.19,76060.15,0.0,0.97672,2e-05,3.72858]
[1777545192258,39.19,76063.1,0.0,0.97677,2e-05,3.72087]
[1777545194272,39.2,76060.19,0.0,0.97671,2e-05,3.72967]
[1777545196708,39.2,76058.59,0.0,0.97667,2e-05,3.73484]
[1777545196825,39.2,76058.59,0.0,0.97667,2e-05,3.73484]
[1777545197292,39.2,76054.22,0.0,0.97658,2e-05,3.74725]
[1777545202328,39.2,76053.24,0.0,0.97654,2e-05,3.7517]
[1777545204193,39.21,76054.72,0.0,0.97657,2e-05,3.74797]
[1777545204342,39.21,76058.04,0.0,0.97664,2e-05,3.73918]
[1777545204832,39.21,76058.04,0.0,0.97664,2e-05,3.73918]
[1777545210384,39.21,76058.69,0.0,0.97663,2e-05,3.73962]
[1777545213252,39.21,76059.16,0.0,0.97665,2e-05,3.73686]
[1777545213324,39.21,76059.16,0.0,0.97665,2e-05,3.73686]
[1777545213405,39.22,76063.37,0.0,0.97674,2e-05,3.72567]
[1777545213574,39.22,76063.37,0.0,0.97674,2e-05,3.72567]
[1777545214413,39.22,76066.27,0.0,0.97679,2e-05,3.7181]
[1777545216426,39.22,76059.95,0.0,0.97666,2e-05,3.73625]
[1777545217433,39.22,76058.29,0.0,0.97662,2e-05,3.74119]
[1777545219447,39.22,76061.98,0.0,0.97669,2e-05,3.73177]
[1777545220454,39.22,76064.81,0.0,0.97675,2e-05,3.72352]
[1777545225618,39.21,76066.32,0.0,0.9768,2e-05,3.71753]
[1777545225836,39.21,76069.95,0.0,0.97688,2e-05,3.7067]
[1777545226496,39.21,76073.33,0.0,0.97695,2e-05,3.69747]
[1777545228830,39.21,76073.84,0.0,0.97696,2e-05,3.69566]
[1777545229517,39.21,76076.42,0.0,0.97702,2e-05,3.68783]
[1777545230524,39.21,76073.5,0.0,0.97696,2e-05,3.6954]
[1777545232538,39.21,76071.72,0.0,0.97693,2e-05,3.69946]
[1777545235559,39.2,76068.71,0.0,0.97688,2e-05,3.70649]
[1777545237849,39.2,76068.26,0.0,0.97687,2e-05,3.70732]
[1777545238078,39.2,76068.26,0.0,0.97687,2e-05,3.70732]
[1777545242608,39.2,76059.22,0.0,0.9767,2e-05,3.72969]
[1777545243615,39.19,76052.05,0.0,0.97656,2e-05,3.74898]
[1777545246637,39.2,76050.48,0.0,0.97652,2e-05,3.75447]
[1777545247643,39.2,76046.7,0.0,0.97644,2e-05,3.76529]
[1777545248650,39.2,76042.85,0.0,0.97635,2e-05,3.77631]
[1777545254349,39.2,76041.42,0.0,0.97631,2e-05,3.7816]
[1777545254575,39.2,76042.37,0.0,0.97633,2e-05,3.77961]
[1777545256706,39.21,76040.68,0.0,0.97629,2e-05,3.78494]
[1777545257713,39.21,76038.98,0.0,0.97625,2e-05,3.78999]
[1777545261092,39.21,76039.24,0.0,0.97625,2e-05,3.78988]
[1777545261325,39.21,76039.24,0.0,0.97625,2e-05,3.78988]
[1777545266777,39.21,76037.61,0.0,0.9762,2e-05,3.79652]
[1777545271812,39.22,76036.07,0.0,0.97617,2e-05,3.80001]
[1777545272752,39.22,76036.07,0.0,0.97617,2e-05,3.80001]
[1777545272826,39.22,76036.07,0.0,0.97617,2e-05,3.80001]
[1777545279868,39.22,76038.34,0.0,0.9762,2e-05,3.79623]
[1777545283159,39.23,76037.79,0.0,0.97618,2e-05,3.79833]
[1777545283335,39.23,76037.79,0.0,0.97618,2e-05,3.79833]
[1777545288932,39.23,76037.72,0.0,0.97617,2e-05,3.80048]
[1777545294345,39.23,76037.19,0.0,0.97615,2e-05,3.80306]
[1777545294576,39.24,76036.2,0.0,0.97612,2e-05,3.80609]
[1777545295981,39.24,76033.95,0.0,0.97607,2e-05,3.8129]
[1777545296988,39.24,76028.35,0.0,0.97595,2e-05,3.82881]
[1777545300383,39.24,76026.65,0.0,0.97591,2e-05,3.83403]
[1777545300578,39.24,76027.76,0.0,0.97593,2e-05,3.83114]
[1777545304037,39.24,76031.75,0.0,0.97601,2e-05,3.82093]
[1777545307059,39.24,76022.71,0.0,0.97581,2e-05,3.84701]
[1777545308066,39.24,76016.23,0.0,0.97567,2e-05,3.86545]
[1777545310080,39.25,76013.91,0.0,0.97562,2e-05,3.87235]
[1777545312424,39.25,76013.5,0.0,0.97561,2e-05,3.87368]
[1777545312577,39.25,76013.18,0.0,0.9756,2e-05,3.87474]
[1777545316122,39.25,76018.09,0.0,0.9757,2e-05,3.86155]
[1777545317129,39.25,76021.77,0.0,0.97578,2e-05,3.85138]
[1777545318136,39.25,76024.95,0.0,0.97585,2e-05,3.84265]
[1777545321157,39.25,76028.15,0.0,0.97591,2e-05,3.83436]
[1777545323071,39.25,76029.17,0.0,0.97593,2e-05,3.83174]
[1777545323330,39.25,76029.17,0.0,0.97593,2e-05,3.83174]
[1777545323431,39.25,76031.06,0.0,0.97597,2e-05,3.8267]
[1777545329212,39.26,76031.92,0.0,0.97597,2e-05,3.82581]
[1777545335255,39.26,76038.19,0.0,0.97611,2e-05,3.80763]
[1777545336261,39.26,76041.45,0.0,0.97618,2e-05,3.79884]
[1777545337269,39.26,76046.53,0.0,0.97628,2e-05,3.78503]
[1777545340290,39.26,76053.51,0.0,0.97642,2e-05,3.76668]
[1777545341297,39.27,76067.46,0.0,0.97671,2e-05,3.72864]
[1777545342304,39.27,76067.79,0.0,0.97671,2e-05,3.72816]
[1777545343311,39.27,76063.16,0.0,0.97661,2e-05,3.7413]
[1777545345325,39.27,76061.42,0.0,0.97657,2e-05,3.74689]
[1777545350360,39.28,76062.22,0.0,0.97657,2e-05,3.7467]
[1777545350955,39.28,76062.22,0.0,0.97657,2e-05,3.7467]
[1777545351081,39.28,76062.22,0.0,0.97657,2e-05,3.7467]
[1777545352374,39.28,76063.86,0.0,0.9766,2e-05,3.74299]
[1777545357409,39.28,76065.17,0.0,0.97661,2e-05,3.74146]
[1777545359422,39.29,76067.19,0.0,0.97665,2e-05,3.73674]
[1777545360430,39.29,76071.62,0.0,0.97674,2e-05,3.72502]
[1777545361436,39.29,76069.66,0.0,0.97669,2e-05,3.73083]
[1777545362444,39.29,76066.95,0.0,0.97663,2e-05,3.7387]
[1777545363063,39.29,76066.95,0.0,0.97663,2e-05,3.7387]
[1777545363083,39.29,76066.95,0.0,0.97663,2e-05,3.7387]
[1777545369742,39.3,76068.92,0.0,0.97665,2e-05,3.7362]
[1777545369829,39.3,76068.92,0.0,0.97665,2e-05,3.7362]
[1777545375535,39.3,76069.15,0.0,0.97664,2e-05,3.73804]
[1777545378556,39.31,76072.09,0.0,0.97669,2e-05,3.73121]
[1777545379562,39.31,76073.71,0.0,0.97672,2e-05,3.72719]
[1777545381161,39.31,76073.47,0.0,0.97671,2e-05,3.72827]
[1777545381328,39.31,76073.47,0.0,0.97671,2e-05,3.72827]
[1777545383591,39.31,76075.51,0.0,0.97675,2e-05,3.72396]
[1777545386612,39.32,76082.41,0.0,0.97688,2e-05,3.70643]
[1777545387619,39.32,76087.19,0.0,0.97697,2e-05,3.69388]
[1777545388626,39.32,76084.43,0.0,0.97691,2e-05,3.70188]
[1777545389634,39.32,76082.85,0.0,0.97688,2e-05,3.70665]
[1777545392788,39.32,76082.6,0.0,0.97688,2e-05,3.70608]
[1777545392829,39.32,76082.6,0.0,0.97688,2e-05,3.70608]
[1777545395676,39.33,76077.29,0.0,0.97675,2e-05,3.72244]
[1777545396686,39.33,76072.07,0.0,0.97664,2e-05,3.73717]
[1777545399519,39.33,76070.86,0.0,0.97662,2e-05,3.7409]
[1777545399581,39.33,76070.86,0.0,0.97662,2e-05,3.7409]
[1777545400714,39.33,76072.99,0.0,0.97665,2e-05,3.73628]
[1777545404742,39.34,76070.88,0.0,0.97659,2e-05,3.74373]
[1777545406524,39.34,76070.88,0.0,0.97659,2e-05,3.74373]
[1777545406581,39.34,76070.88,0.0,0.97659,2e-05,3.74373]
[1777545411795,39.35,76071.22,0.0,0.97658,2e-05,3.74572]
[1777545412870,39.35,76071.22,0.0,0.97658,2e-05,3.74572]
[1777545413076,39.35,76071.22,0.0,0.97658,2e-05,3.74572]
[1777545415824,39.35,76069.42,0.0,0.97653,2e-05,3.75238]
[1777545417299,39.35,76069.42,0.0,0.97653,2e-05,3.75238]
[1777545417327,39.35,76069.42,0.0,0.97653,2e-05,3.75238]
[1777545417400,39.35,76067.51,0.0,0.97648,2e-05,3.75847]
[1777545418845,39.35,76063.38,0.0,0.97639,2e-05,3.77027]
[1777545419852,39.35,76061.38,0.0,0.97635,2e-05,3.77619]
[1777545420859,39.36,76059.4,0.0,0.9763,2e-05,3.78206]
[1777545422873,39.36,76057.15,0.0,0.97625,2e-05,3.78904]
[1777545423697,39.36,76057.15,0.0,0.97625,2e-05,3.78904]
[1777545423828,39.36,76057.15,0.0,0.97625,2e-05,3.78904]
[1777545425893,39.36,76054.5,0.0,0.97619,2e-05,3.79749]
[1777545430929,39.37,76054.53,0.0,0.97618,2e-05,3.79915]
[1777545431936,39.37,76048.48,0.0,0.97605,2e-05,3.81631]
[1777545432943,39.37,76046.38,0.0,0.976,2e-05,3.8225]
[1777545433949,39.37,76048.89,0.0,0.97605,2e-05,3.81583]
[1777545436894,39.37,76049.87,0.0,0.97607,2e-05,3.81373]
[1777545437077,39.37,76049.87,0.0,0.97607,2e-05,3.81373]
[1777545438985,39.37,76047.6,0.0,0.97601,2e-05,3.82103]
[1777545443013,39.38,76045.2,0.0,0.97595,2e-05,3.82899]
[1777545444020,39.38,76043.09,0.0,0.9759,2e-05,3.83519]
[1777545446034,39.38,76041.35,0.0,0.97586,2e-05,3.84066]
[1777545446801,39.38,76041.35,0.0,0.97586,2e-05,3.84066]
[1777545446828,39.38,76041.35,0.0,0.97586,2e-05,3.84066]
[1777545452076,39.38,76041.29,0.0,0.97586,2e-05,3.84058]
[1777545455097,39.39,76043.82,0.0,0.97591,2e-05,3.83435]
[1777545457111,39.39,76046.06,0.0,0.97595,2e-05,3.82867]
[1777545458154,39.39,76046.06,0.0,0.97595,2e-05,3.82867]
[1777545458328,39.39,76046.06,0.0,0.97595,2e-05,3.82867]
[1777545464535,39.39,76047.63,0.0,0.97597,2e-05,3.82604]
[1777545464577,39.39,76047.63,0.0,0.97597,2e-05,3.82604]
[1777545470202,39.4,76050.51,0.0,0.97601,2e-05,3.82013]
[1777545473223,39.4,76053.18,0.0,0.97606,2e-05,3.8136]
[1777545474230,39.4,76055.1,0.0,0.9761,2e-05,3.80857]
[1777545475236,39.4,76058.42,0.0,0.97617,2e-05,3.79968]
[1777545477518,39.4,76059.53,0.0,0.97619,2e-05,3.79694]
[1777545477581,39.4,76059.53,0.0,0.97619,2e-05,3.79694]
[1777545483293,39.41,76059.6,0.0,0.97617,2e-05,3.79914]
[1777545484300,39.41,76056.09,0.0,0.9761,2e-05,3.80922]
[1777545486941,39.41,76054.67,0.0,0.97606,2e-05,3.81381]
[1777545487082,39.41,76054.67,0.0,0.97606,2e-05,3.81381]
[1777545492355,39.42,76055.51,0.0,0.97607,2e-05,3.81338]
[1777545495376,39.42,76053.69,0.0,0.97602,2e-05,3.81938]
[1777545496813,39.42,76053.65,0.0,0.97602,2e-05,3.8198]
[1777545496831,39.42,76053.65,0.0,0.97602,2e-05,3.8198]
[1777545497391,39.42,76051.81,0.0,0.97598,2e-05,3.82523]
[1777545502426,39.43,76051.88,0.0,0.97597,2e-05,3.82652]
[1777545507461,39.43,76051.82,0.0,0.97595,2e-05,3.82818]
[1777545508070,39.43,76051.82,0.0,0.97595,2e-05,3.82818]
[1777545508326,39.43,76051.82,0.0,0.97595,2e-05,3.82818]
[1777545513504,39.43,76051.15,0.0,0.97594,2e-05,3.82959]
[1777545515517,39.44,76049.16,0.0,0.97589,2e-05,3.83572]
[1777545517811,39.44,76047.52,0.0,0.97585,2e-05,3.84086]
[1777545517827,39.44,76047.52,0.0,0.97585,2e-05,3.84086]
[1777545519545,39.44,76045.53,0.0,0.97581,2e-05,3.84697]
[1777545524580,39.44,76047.01,0.0,0.97583,2e-05,3.84418]
[1777545525177,39.44,76047.01,0.0,0.97583,2e-05,3.84418]
[1777545525328,39.44,76047.01,0.0,0.97583,2e-05,3.84418]
[1777545529615,39.45,76048.72,0.0,0.97586,2e-05,3.84077]
[1777545530625,39.45,76048.72,0.0,0.97586,2e-05,3.84077]
[1777545530840,39.45,76049.19,0.0,0.97586,2e-05,3.83974]
[1777545531634,39.45,76060.41,0.0,0.9761,2e-05,3.80881]
[1777545531876,39.45,76060.41,0.0,0.9761,2e-05,3.80881]
[1777545532638,39.45,76065.32,0.0,0.9762,2e-05,3.79554]
[1777545533645,39.45,76067.62,0.0,0.97625,2e-05,3.78955]
[1777545535332,39.45,76068.25,0.0,0.97626,2e-05,3.78819]
[1777545535660,39.45,76069.18,0.0,0.97627,2e-05,3.786]
[1777545537674,39.45,76066.28,0.0,0.97621,2e-05,3.79479]
[1777545542219,39.46,76065.25,0.0,0.97617,2e-05,3.79913]
[1777545542309,39.46,76065.25,0.0,0.97617,2e-05,3.79913]
[1777545542711,39.46,76064.93,0.0,0.97616,2e-05,3.8004]
[1777545545732,39.46,76060.71,0.0,0.97607,2e-05,3.81323]
[1777545546192,39.46,76060.71,0.0,0.97607,2e-05,3.81323]
[1777545546330,39.46,76060.71,0.0,0.97607,2e-05,3.81323]
[1777545551111,39.47,76059.58,0.0,0.97603,2e-05,3.8178]
[1777545551327,39.47,76059.58,0.0,0.97603,2e-05,3.8178]
[1777545551427,39.47,76058.6,0.0,0.97601,2e-05,3.82122]
[1777545551775,39.47,76058.6,0.0,0.97601,2e-05,3.82122]
[1777545551831,39.47,76058.6,0.0,0.97601,2e-05,3.82122]
[1777545556180,39.47,76058.61,0.0,0.976,2e-05,3.82222]
[1777545556281,39.47,76055.03,0.0,0.97592,2e-05,3.83283]
[1777545556809,39.47,76052.54,0.0,0.97586,2e-05,3.83976]
[1777545557974,39.47,76052.54,0.0,0.97586,2e-05,3.83976]
[1777545558076,39.47,76052.54,0.0,0.97586,2e-05,3.83976]
[1777545559330,39.47,76051.61,0.0,0.97584,2e-05,3.84266]
[1777545559428,39.47,76050.24,0.0,0.97581,2e-05,3.84707]
[1777545561848,39.48,76048.25,0.0,0.97576,2e-05,3.85319]
[1777545562854,39.48,76043.53,0.0,0.97566,2e-05,3.86668]
[1777545563862,39.48,76040.88,0.0,0.9756,2e-05,3.87436]
[1777545565977,39.48,76040.28,0.0,0.97559,2e-05,3.87629]
[1777545566017,39.48,76036.46,0.0,0.9755,2e-05,3.88727]
[1777545567776,39.48,76034.86,0.0,0.97547,2e-05,3.89199]
[1777545567828,39.48,76034.86,0.0,0.97547,2e-05,3.89199]
[1777545569324,39.48,76034.32,0.0,0.97545,2e-05,3.89371]
[1777545569425,39.48,76033.84,0.0,0.97544,2e-05,3.89547]
[1777545574939,39.48,76034.35,0.0,0.97546,2e-05,3.89274]
[1777545579974,39.49,76033.79,0.0,0.97543,2e-05,3.89585]
[1777545585722,39.5,76035.43,0.0,0.97545,2e-05,3.89435]
[1777545585828,39.5,76035.94,0.0,0.97545,2e-05,3.89369]
[1777545589037,39.51,76041.4,0.0,0.97554,2e-05,3.88144]
[1777545589821,39.51,76041.4,0.0,0.97554,2e-05,3.88144]
[1777545590075,39.51,76041.4,0.0,0.97554,2e-05,3.88144]
[1777545590102,39.51,76045.71,0.0,0.97563,2e-05,3.87012]
[1777545596087,39.52,76046.11,0.0,0.9756,2e-05,3.87381]
[1777545599108,39.53,76043.8,0.0,0.97554,2e-05,3.88266]
[1777545601329,39.53,76042.91,0.0,0.97551,2e-05,3.88594]
[1777545601575,39.53,76041.72,0.0,0.97547,2e-05,3.89081]
[1777545603505,39.53,76041.2,0.0,0.97546,2e-05,3.89227]
[1777545603576,39.53,76041.2,0.0,0.97546,2e-05,3.89227]
[1777545604145,39.54,76044.42,0.0,0.97552,2e-05,3.88472]
[1777545605336,39.54,76044.42,0.0,0.97552,2e-05,3.88472]
[1777545605337,39.54,76046.2,0.0,0.97555,2e-05,3.88124]
[1777545607167,39.54,76043.34,0.0,0.97548,2e-05,3.89003]
[1777545608909,39.55,76041.93,0.0,0.97544,2e-05,3.89476]
[1777545609074,39.55,76041.93,0.0,0.97544,2e-05,3.89476]
[1777545611198,39.55,76038.83,0.0,0.97536,2e-05,3.9057]
[1777545613364,39.55,76038.84,0.0,0.97536,2e-05,3.9064]
[1777545613576,39.55,76038.84,0.0,0.97536,2e-05,3.9064]
[1777545618297,39.56,76036.24,0.0,0.97527,2e-05,3.91797]
[1777545618632,39.57,76035.91,0.0,0.97526,2e-05,3.9196]
[1777545619078,39.57,76035.91,0.0,0.97526,2e-05,3.9196]
[1777545619255,39.57,76033.26,0.0,0.97519,2e-05,3.92778]
[1777545620229,39.57,76033.26,0.0,0.97519,2e-05,3.92778]
[1777545620324,39.57,76033.26,0.0,0.97519,2e-05,3.92778]
[1777545620346,39.57,76031.36,0.0,0.97515,2e-05,3.93384]
[1777545621269,39.57,76029.34,0.0,0.9751,2e-05,3.94023]
[1777545622277,39.57,76027.17,0.0,0.97505,2e-05,3.94705]
[1777545628319,39.58,76026.39,0.0,0.975,2e-05,3.95309]
[1777545629923,39.59,76026.32,0.0,0.97499,2e-05,3.95392]
[1777545630080,39.59,76026.32,0.0,0.97499,2e-05,3.95392]
[1777545635176,39.59,76026.42,0.0,0.97499,2e-05,3.95451]
[1777545635329,39.59,76026.42,0.0,0.97499,2e-05,3.95451]
[1777545635367,39.6,76026.34,0.0,0.97498,2e-05,3.95536]
[1777545640402,39.6,76026.56,0.0,0.97496,2e-05,3.95783]
[1777545644376,39.61,76026.67,0.0,0.97495,2e-05,3.95936]
[1777545644578,39.61,76026.67,0.0,0.97495,2e-05,3.95936]
[1777545646445,39.61,76028.57,0.0,0.97498,2e-05,3.95579]
[1777545649466,39.62,76030.41,0.0,0.975,2e-05,3.95243]
[1777545650472,39.62,76032.28,0.0,0.97504,2e-05,3.94774]
[1777545655329,39.63,76032.76,0.0,0.97503,2e-05,3.94889]
[1777545655579,39.63,76032.76,0.0,0.97503,2e-05,3.94889]
[1777545655680,39.63,76032.73,0.0,0.97502,2e-05,3.94959]
[1777545656506,39.63,76032.73,0.0,0.97502,2e-05,3.94959]
[1777545656577,39.63,76032.73,0.0,0.97502,2e-05,3.94959]
[1777545659536,39.63,76030.47,0.0,0.97496,2e-05,3.95848]
[1777545664570,39.64,76030.51,0.0,0.97494,2e-05,3.96137]
[1777545672627,39.66,76030.74,0.0,0.9749,2e-05,3.96545]
[1777545677661,39.66,76031.02,0.0,0.97489,2e-05,3.96758]
[1777545682698,39.67,76031.08,0.0,0.97487,2e-05,3.9703]
[1777545685836,39.67,76030.22,0.0,0.97484,2e-05,3.97389]
[1777545685859,39.68,76030.39,0.0,0.97484,2e-05,3.97398]
[1777545686077,39.68,76030.39,0.0,0.97484,2e-05,3.97398]
[1777545686609,39.68,76030.39,0.0,0.97484,2e-05,3.97398]
[1777545686827,39.68,76030.39,0.0,0.97484,2e-05,3.97398]
[1777545686726,39.68,76030.67,0.0,0.97484,2e-05,3.97375]
[1777545691761,39.68,76027.74,0.0,0.97477,2e-05,3.98264]
[1777545692589,39.68,76027.74,0.0,0.97477,2e-05,3.98264]
[1777545692833,39.68,76027.74,0.0,0.97477,2e-05,3.98264]
[1777545692945,39.69,76025.93,0.0,0.97473,2e-05,3.98835]
[1777545693075,39.69,76025.93,0.0,0.97473,2e-05,3.98835]
[1777545693775,39.69,76026.18,0.0,0.97473,2e-05,3.98818]
[1777545698811,39.69,76026.97,0.0,0.97472,2e-05,3.98861]
[1777545699684,39.69,76026.97,0.0,0.97472,2e-05,3.98861]
[1777545699827,39.69,76026.97,0.0,0.97472,2e-05,3.98861]
[1777545702839,39.7,76025.02,0.0,0.97467,2e-05,3.99634]
[1777545704329,39.7,76023.74,0.0,0.97463,2e-05,4.00053]
[1777545704579,39.7,76023.74,0.0,0.97463,2e-05,4.00053]
[1777545704853,39.7,76019.8,0.0,0.97454,2e-05,4.01233]
[1777545705282,39.7,76019.8,0.0,0.97454,2e-05,4.01233]
[1777545705325,39.7,76019.8,0.0,0.97454,2e-05,4.01233]
[1777545705860,39.7,76016.49,0.0,0.97446,2e-05,4.02232]
[1777545706867,39.71,76012.62,0.0,0.97438,2e-05,4.03393]
[1777545708881,39.71,76007.57,0.0,0.97426,2e-05,4.0494]
[1777545709888,39.71,76003.51,0.0,0.97416,2e-05,4.06157]
[1777545710895,39.71,75999.46,0.0,0.97407,2e-05,4.0737]
[1777545712869,39.71,75998.72,0.0,0.97405,2e-05,4.07624]
[1777545713076,39.71,75998.9,0.0,0.97405,2e-05,4.0755]
[1777545713336,39.71,75998.9,0.0,0.97405,2e-05,4.0755]
[1777545713916,39.71,75999.72,0.0,0.97407,2e-05,4.07291]
[1777545718951,39.71,76001.75,0.0,0.97413,2e-05,4.06601]
[1777545721236,39.71,76001.99,0.0,0.97413,2e-05,4.06512]
[1777545721331,39.71,76001.99,0.0,0.97413,2e-05,4.06512]
[1777545727007,39.7,76001.39,0.0,0.97413,2e-05,4.06558]
[1777545727975,39.7,76001.39,0.0,0.97413,2e-05,4.06558]
[1777545728078,39.7,76001.39,0.0,0.97413,2e-05,4.06558]
[1777545728161,39.7,76001.39,0.0,0.97413,2e-05,4.06558]
[1777545728327,39.7,76001.39,0.0,0.97413,2e-05,4.06558]
[1777545728426,39.7,76001.15,0.0,0.97413,2e-05,4.06589]
[1777545734057,39.7,76002.91,0.0,0.97417,2e-05,4.05984]
[1777545735268,39.7,76002.91,0.0,0.97417,2e-05,4.05984]
[1777545735329,39.7,76002.91,0.0,0.97417,2e-05,4.05984]
[1777545735784,39.7,76002.91,0.0,0.97417,2e-05,4.05984]
[1777545735829,39.7,76002.91,0.0,0.97417,2e-05,4.05984]
[1777545735929,39.7,76003.28,0.0,0.97419,2e-05,4.05842]
[1777545739096,39.7,76005.96,0.0,0.97425,2e-05,4.05017]
[1777545744141,39.7,76006.22,0.0,0.97426,2e-05,4.04878]
[1777545744329,39.7,76006.22,0.0,0.97426,2e-05,4.04878]
[1777545744851,39.7,76006.22,0.0,0.97426,2e-05,4.04878]
[1777545744928,39.7,76008.2,0.0,0.97431,2e-05,4.04277]
[1777545745074,39.7,76008.2,0.0,0.97431,2e-05,4.04277]
[1777545748159,39.69,76011.21,0.0,0.97438,2e-05,4.03367]
[1777545749045,39.69,76011.21,0.0,0.97438,2e-05,4.03367]
[1777545749074,39.69,76011.21,0.0,0.97438,2e-05,4.03367]
[1777545749165,39.69,76013.18,0.0,0.97442,2e-05,4.02789]
[1777545754201,39.69,76014.51,0.0,0.97447,2e-05,4.02126]
[1777545755334,39.69,76014.51,0.0,0.97447,2e-05,4.02126]
[1777545755376,39.69,76014.44,0.0,0.97447,2e-05,4.02127]
[1777545756450,39.69,76014.44,0.0,0.97447,2e-05,4.02127]
[1777545756578,39.69,76014.44,0.0,0.97447,2e-05,4.02127]
[1777545762257,39.69,76012.35,0.0,0.97443,2e-05,4.02668]
[1777545765581,39.69,76012.16,0.0,0.97442,2e-05,4.02702]
[1777545765828,39.69,76012.16,0.0,0.97442,2e-05,4.02702]
[1777545765835,39.69,76012.16,0.0,0.97442,2e-05,4.02702]
[1777545765892,39.69,76012.74,0.0,0.97444,2e-05,4.02515]
[1777545766076,39.69,76012.74,0.0,0.97444,2e-05,4.02515]
[1777545768299,39.69,76015.47,0.0,0.9745,2e-05,4.01711]
[1777545769307,39.69,76019.84,0.0,0.9746,2e-05,4.0045]
[1777545770322,39.69,76019.84,0.0,0.9746,2e-05,4.0045]
[1777545770508,39.69,76019.84,0.0,0.9746,2e-05,4.0045]
[1777545770575,39.69,76019.84,0.0,0.9746,2e-05,4.0045]
[1777545770582,39.69,76022.64,0.0,0.97466,2e-05,3.99634]
[1777545771321,39.69,76025.36,0.0,0.97472,2e-05,3.98858]
[1777545776317,39.69,76024.82,0.0,0.97471,2e-05,3.98995]
[1777545776330,39.69,76024.82,0.0,0.97471,2e-05,3.98995]
[1777545776810,39.69,76024.82,0.0,0.97471,2e-05,3.98995]
[1777545776829,39.69,76024.82,0.0,0.97471,2e-05,3.98995]
[1777545776880,39.69,76016.44,0.0,0.97453,2e-05,4.01384]
[1777545777363,39.69,76014.5,0.0,0.97448,2e-05,4.0194]
[1777545778371,39.69,76013.72,0.0,0.97447,2e-05,4.02156]
[1777545779379,39.69,76009.95,0.0,0.97438,2e-05,4.0323]
[1777545780945,39.69,76005.35,0.0,0.97428,2e-05,4.04545]
[1777545781026,39.69,76005.35,0.0,0.97428,2e-05,4.04545]
[1777545781077,39.69,76005.35,0.0,0.97428,2e-05,4.04545]
[1777545781399,39.69,76002.01,0.0,0.97421,2e-05,4.05498]
[1777545782406,39.69,75996.96,0.0,0.9741,2e-05,4.06945]
[1777545783324,39.69,75996.96,0.0,0.9741,2e-05,4.06945]
[1777545783412,39.68,75992.6,0.0,0.974,2e-05,4.08176]
[1777545784544,39.68,75992.6,0.0,0.974,2e-05,4.08176]
[1777545784577,39.68,75992.6,0.0,0.974,2e-05,4.08176]
[1777545786435,39.68,75986.14,0.0,0.97386,2e-05,4.09992]
[1777545787442,39.68,75983.8,0.0,0.97381,2e-05,4.10651]
[1777545789506,39.68,75984.34,0.0,0.97382,2e-05,4.1047]
[1777545789574,39.68,75984.34,0.0,0.97382,2e-05,4.1047]
[1777545790275,39.68,75985.58,0.0,0.97385,2e-05,4.10085]
[1777545790325,39.68,75985.58,0.0,0.97385,2e-05,4.10085]
[1777545790464,39.68,75985.69,0.0,0.97386,2e-05,4.1003]
[1777545793325,39.68,75985.83,0.0,0.97386,2e-05,4.09943]
[1777545797050,39.68,75987.34,0.0,0.9739,2e-05,4.09415]
[1777545797074,39.68,75987.34,0.0,0.9739,2e-05,4.09415]
[1777545797513,39.68,75987.37,0.0,0.97391,2e-05,4.09384]
[1777545800534,39.68,75989.87,0.0,0.97397,2e-05,4.08594]
[1777545805570,39.67,75990.32,0.0,0.97398,2e-05,4.08367]
[1777545809764,39.67,75990.4,0.0,0.97399,2e-05,4.08325]
[1777545809825,39.67,75990.4,0.0,0.97399,2e-05,4.08325]
[1777545809926,39.67,75990.65,0.0,0.974,2e-05,4.08196]
[1777545813333,39.67,75989.07,0.0,0.97398,2e-05,4.0837]
[1777545815846,39.67,75989.07,0.0,0.97398,2e-05,4.0837]
[1777545816078,39.67,75989.17,0.0,0.97399,2e-05,4.08289]
[1777545819325,39.67,75989.08,0.0,0.97399,2e-05,4.08298]
[1777545819668,39.67,75989.1,0.0,0.97399,2e-05,4.08244]
[1777545820675,39.67,75991.6,0.0,0.97405,2e-05,4.07502]
[1777545822689,39.66,75994.65,0.0,0.97412,2e-05,4.06589]
[1777545823695,39.66,75996.73,0.0,0.97417,2e-05,4.05975]
[1777545824926,39.66,75996.73,0.0,0.97417,2e-05,4.05975]
[1777545825075,39.66,75997.75,0.0,0.97419,2e-05,4.05668]
[1777545831752,39.66,75998.04,0.0,0.9742,2e-05,4.05514]
[1777545836786,39.66,75998.66,0.0,0.97422,2e-05,4.05288]
[1777545837674,39.66,75998.66,0.0,0.97422,2e-05,4.05288]
[1777545837826,39.66,75998.66,0.0,0.97422,2e-05,4.05288]
[1777545838860,39.66,76003.44,0.0,0.97433,2e-05,4.03891]
[1777545839334,39.66,76003.44,0.0,0.97433,2e-05,4.03891]
[1777545839808,39.66,76006.2,0.0,0.97439,2e-05,4.0309]
[1777545842829,39.66,76008.74,0.0,0.97445,2e-05,4.02346]
[1777545843323,39.66,76008.74,0.0,0.97445,2e-05,4.02346]
[1777545843836,39.66,76009.25,0.0,0.97446,2e-05,4.02196]
[1777545845928,39.66,76010.69,0.0,0.97449,2e-05,4.01779]
[1777545846076,39.66,76010.69,0.0,0.97449,2e-05,4.01779]
[1777545851892,39.66,76012.04,0.0,0.97452,2e-05,4.0137]
[1777545856927,39.66,76012.07,0.0,0.97452,2e-05,4.01346]
[1777545860677,39.66,76011.92,0.0,0.97452,2e-05,4.01379]
[1777545860824,39.66,76011.92,0.0,0.97452,2e-05,4.01379]
[1777545860955,39.66,76012.04,0.0,0.97452,2e-05,4.01341]
[1777545864296,39.66,76011.97,0.0,0.97452,2e-05,4.0135]
[1777545864325,39.66,76011.97,0.0,0.97452,2e-05,4.0135]
[1777545868009,39.66,76014.67,0.0,0.97458,2e-05,4.0056]
[1777545869011,39.66,76016.89,0.0,0.97463,2e-05,3.99922]
[1777545871323,39.66,76017.24,0.0,0.97465,2e-05,3.9959]
[1777545871576,39.66,76017.24,0.0,0.97465,2e-05,3.9959]
[1777545874569,39.66,76017.35,0.0,0.97466,2e-05,3.99554]
[1777545874578,39.66,76017.35,0.0,0.97466,2e-05,3.99554]
[1777545875053,39.66,76017.04,0.0,0.97465,2e-05,3.99641]
[1777545878167,39.66,76017.51,0.0,0.97466,2e-05,3.99501]
[1777545878323,39.66,76017.51,0.0,0.97466,2e-05,3.99501]
[1777545879929,39.66,76018.7,0.0,0.97469,2e-05,3.99159]
[1777545880080,39.66,76018.7,0.0,0.97469,2e-05,3.99159]
[1777545880088,39.66,76016.31,0.0,0.97464,2e-05,3.99841]
[1777545883109,39.66,76012.15,0.0,0.97454,2e-05,4.01024]
[1777545884117,39.66,76009.21,0.0,0.97448,2e-05,4.01863]
[1777545885338,39.66,76009.21,0.0,0.97448,2e-05,4.01863]
[1777545885578,39.66,76009.21,0.0,0.97448,2e-05,4.01863]
[1777545890900,39.66,76010.98,0.0,0.97452,2e-05,4.01321]
[1777545891329,39.66,76010.38,0.0,0.97451,2e-05,4.0148]
[1777545891427,39.66,76010.36,0.0,0.97451,2e-05,4.01486]
[1777545893106,39.66,76010.36,0.0,0.97451,2e-05,4.01486]
[1777545893325,39.66,76010.48,0.0,0.97451,2e-05,4.01445]
[1777545899223,39.65,76012.82,0.0,0.97457,2e-05,4.00733]
[1777545901238,39.65,76027.43,0.0,0.97489,2e-05,3.96551]
[1777545902244,39.65,76028.17,0.0,0.9749,2e-05,3.96342]
[1777545903775,39.65,76028.17,0.0,0.9749,2e-05,3.96342]
[1777545903829,39.65,76028.17,0.0,0.9749,2e-05,3.96342]
[1777545903876,39.65,76025.58,0.0,0.97485,2e-05,3.97083]
[1777545907436,39.65,76026.42,0.0,0.97487,2e-05,3.96845]
[1777545907580,39.65,76026.42,0.0,0.97487,2e-05,3.96845]
[1777545908287,39.65,76028.67,0.0,0.97491,2e-05,3.96207]
[1777545909415,39.65,76028.67,0.0,0.97491,2e-05,3.96207]
[1777545909575,39.65,76028.67,0.0,0.97491,2e-05,3.96207]
[1777545909677,39.65,76031.47,0.0,0.97498,2e-05,3.95416]
[1777545913896,39.65,76031.63,0.0,0.97498,2e-05,3.95376]
[1777545914078,39.65,76031.63,0.0,0.97498,2e-05,3.95376]
[1777545920692,39.66,76032.15,0.0,0.97499,2e-05,3.95246]
[1777545922018,39.66,76032.78,0.0,0.975,2e-05,3.95076]
[1777545922076,39.66,76032.78,0.0,0.975,2e-05,3.95076]
[1777545922119,39.66,76032.69,0.0,0.975,2e-05,3.95104]
[1777545926488,39.66,76032.32,0.0,0.97499,2e-05,3.95218]
[1777545926577,39.66,76032.32,0.0,0.97499,2e-05,3.95218]
[1777545932969,39.66,76032.8,0.0,0.97501,2e-05,3.9487]
[1777545933587,39.66,76029.85,0.0,0.97495,2e-05,3.95716]
[1777545935331,39.66,76029.51,0.0,0.97494,2e-05,3.95812]
[1777545935478,39.66,76029.21,0.0,0.97493,2e-05,3.95899]
[1777545936889,39.66,76029.21,0.0,0.97493,2e-05,3.95899]
[1777545937076,39.66,76029.21,0.0,0.97493,2e-05,3.95899]
[1777545942527,39.66,76028.94,0.0,0.97493,2e-05,3.95983]
[1777545943501,39.66,76028.94,0.0,0.97493,2e-05,3.95983]
[1777545943578,39.66,76028.94,0.0,0.97493,2e-05,3.95983]
[1777545943602,39.66,76027.38,0.0,0.97489,2e-05,3.96428]
[1777545946125,39.66,76026.5,0.0,0.97487,2e-05,3.96679]
[1777545946326,39.66,76026.74,0.0,0.97488,2e-05,3.96611]
[1777545950584,39.66,76023.19,0.0,0.9748,2e-05,3.9762]
[1777545952924,39.66,76023.16,0.0,0.9748,2e-05,3.97627]
[1777545953077,39.66,76023.16,0.0,0.9748,2e-05,3.97627]
[1777545953179,39.66,76023.75,0.0,0.97481,2e-05,3.97458]
[1777545953776,39.66,76023.75,0.0,0.97481,2e-05,3.97458]
[1777545953828,39.66,76023.75,0.0,0.97481,2e-05,3.97458]
[1777545958908,39.66,76023.17,0.0,0.9748,2e-05,3.97615]
[1777545959075,39.66,76023.17,0.0,0.9748,2e-05,3.97615]
[1777545959112,39.66,76024.57,0.0,0.97483,2e-05,3.97214]
[1777545960329,39.66,76023.75,0.0,0.97482,2e-05,3.97446]
[1777545960581,39.66,76023.75,0.0,0.97482,2e-05,3.97446]
[1777545961660,39.66,76026.93,0.0,0.97489,2e-05,3.96537]
[1777545966695,39.66,76028.43,0.0,0.97492,2e-05,3.9611]
[1777545969332,39.66,76029.26,0.0,0.97494,2e-05,3.95875]
[1777545969716,39.66,76028.83,0.0,0.97493,2e-05,3.95998]
[1777545970367,39.66,76028.83,0.0,0.97493,2e-05,3.95998]
[1777545970576,39.66,76028.83,0.0,0.97493,2e-05,3.95998]
[1777545975759,39.66,76029.3,0.0,0.97494,2e-05,3.95868]
[1777545976817,39.66,76029.3,0.0,0.97494,2e-05,3.95868]
[1777545976830,39.66,76029.3,0.0,0.97494,2e-05,3.95868]
[1777545983815,39.66,76029.68,0.0,0.97495,2e-05,3.95763]
[1777545986707,39.66,76029.82,0.0,0.97495,2e-05,3.95725]
[1777545986829,39.66,76029.82,0.0,0.97495,2e-05,3.95725]
[1777545986836,39.66,76029.29,0.0,0.97494,2e-05,3.95876]
[1777545989131,39.66,76028.04,0.0,0.97491,2e-05,3.96231]
[1777545989330,39.66,76028.0,0.0,0.97491,2e-05,3.96242]
[1777545994892,39.66,76026.95,0.0,0.9749,2e-05,3.96311]
[1777545995877,39.66,76026.95,0.0,0.9749,2e-05,3.96311]
[1777545996081,39.66,76026.95,0.0,0.9749,2e-05,3.96311]
[1777545998117,39.66,76026.79,0.0,0.9749,2e-05,3.96355]
[1777545998218,39.66,76027.99,0.0,0.97492,2e-05,3.96013]
[1777545998325,39.66,76027.99,0.0,0.97492,2e-05,3.96013]
[1777545998920,39.66,76029.39,0.0,0.97495,2e-05,3.95615]
[1777546003955,39.66,76028.68,0.0,0.97494,2e-05,3.95819]
[1777546008989,39.66,76027.97,0.0,0.97492,2e-05,3.9602]
[1777546013206,39.66,76028.53,0.0,0.97493,2e-05,3.95861]
[1777546013328,39.66,76028.57,0.0,0.97493,2e-05,3.9585]
[1777546018951,39.66,76026.63,0.0,0.97489,2e-05,3.96402]
[1777546019075,39.66,76026.63,0.0,0.97489,2e-05,3.96402]
[1777546019177,39.66,76024.21,0.0,0.97484,2e-05,3.9709]
[1777546021197,39.66,76024.14,0.0,0.97484,2e-05,3.97108]
[1777546021327,39.66,76024.16,0.0,0.97484,2e-05,3.971]
[1777546025102,39.66,76028.46,0.0,0.97493,2e-05,3.9587]
[1777546026877,39.66,76029.56,0.0,0.97496,2e-05,3.95557]
[1777546027077,39.66,76029.56,0.0,0.97496,2e-05,3.95557]
[1777546029325,39.66,76029.35,0.0,0.97495,2e-05,3.9562]
[1777546030137,39.66,76029.69,0.0,0.97496,2e-05,3.95524]
[1777546031144,39.66,76033.13,0.0,0.97503,2e-05,3.94549]
[1777546032482,39.66,76035.07,0.0,0.97508,2e-05,3.94002]
[1777546032576,39.66,76035.07,0.0,0.97508,2e-05,3.94002]
[1777546038193,39.66,76036.7,0.0,0.97511,2e-05,3.93565]
[1777546040569,39.66,76037.06,0.0,0.97512,2e-05,3.93473]
[1777546040574,39.66,76037.06,0.0,0.97512,2e-05,3.93473]
[1777546040777,39.66,76037.06,0.0,0.97512,2e-05,3.93473]
[1777546040831,39.66,76037.06,0.0,0.97512,2e-05,3.93473]
[1777546041214,39.66,76036.73,0.0,0.97511,2e-05,3.93571]
[1777546044235,39.66,76038.82,0.0,0.97515,2e-05,3.92995]
[1777546045062,39.66,76038.82,0.0,0.97515,2e-05,3.92995]
[1777546045074,39.66,76038.82,0.0,0.97515,2e-05,3.92995]
[1777546045242,39.66,76037.9,0.0,0.97513,2e-05,3.93261]
[1777546047268,39.66,76038.12,0.0,0.97514,2e-05,3.93204]
[1777546047256,39.66,76041.4,0.0,0.97521,2e-05,3.92283]
[1777546047332,39.66,76041.4,0.0,0.97521,2e-05,3.92283]
[1777546048263,39.66,76043.43,0.0,0.97525,2e-05,3.91718]
[1777546052714,39.66,76043.81,0.0,0.97527,2e-05,3.91408]
[1777546052828,39.66,76043.81,0.0,0.97527,2e-05,3.91408]
[1777546054517,39.66,76043.72,0.0,0.97527,2e-05,3.9145]
[1777546054619,39.66,76038.35,0.0,0.97515,2e-05,3.92973]
[1777546057336,39.66,76037.37,0.0,0.97513,2e-05,3.9326]
[1777546057437,39.66,76037.33,0.0,0.97513,2e-05,3.93276]
[1777546060595,39.66,76037.11,0.0,0.97512,2e-05,3.93347]
[1777546062348,39.66,76037.2,0.0,0.97512,2e-05,3.9333]
[1777546062581,39.66,76037.2,0.0,0.97512,2e-05,3.9333]
[1777546063323,39.66,76036.48,0.0,0.97511,2e-05,3.93538]
[1777546063368,39.66,76035.63,0.0,0.97509,2e-05,3.93782]
[1777546068403,39.66,76036.27,0.0,0.9751,2e-05,3.93619]
[1777546071423,39.66,76027.62,0.0,0.97491,2e-05,3.96082]
[1777546072430,39.66,76024.84,0.0,0.97485,2e-05,3.96872]
[1777546073590,39.66,76024.84,0.0,0.97485,2e-05,3.96872]
[1777546073830,39.66,76024.84,0.0,0.97485,2e-05,3.96872]
[1777546077465,39.66,76022.69,0.0,0.97481,2e-05,3.97473]
[1777546080731,39.66,76023.55,0.0,0.97483,2e-05,3.97223]
[1777546080836,39.66,76023.55,0.0,0.97483,2e-05,3.97223]
[1777546086058,39.66,76023.78,0.0,0.97483,2e-05,3.97146]
[1777546086108,39.66,76026.21,0.0,0.97488,2e-05,3.96452]
[1777546088362,39.66,76027.62,0.0,0.97492,2e-05,3.96051]
[1777546088579,39.66,76027.62,0.0,0.97492,2e-05,3.96051]
[1777546089335,39.66,76027.51,0.0,0.97491,2e-05,3.96081]
[1777546089550,39.66,76026.97,0.0,0.9749,2e-05,3.96235]
[1777546094975,39.66,76026.47,0.0,0.97489,2e-05,3.96376]
[1777546095082,39.66,76026.47,0.0,0.97489,2e-05,3.96376]
[1777546100627,39.66,76026.13,0.0,0.97488,2e-05,3.96469]
[1777546105662,39.66,76025.48,0.0,0.97487,2e-05,3.9665]
[1777546110697,39.66,76026.0,0.0,0.97488,2e-05,3.96498]
[1777546115732,39.66,76025.45,0.0,0.97488,2e-05,3.96423]
[1777546117495,39.66,76025.22,0.0,0.97488,2e-05,3.96488]
[1777546117579,39.66,76025.22,0.0,0.97488,2e-05,3.96488]
[1777546117745,39.66,76025.37,0.0,0.97488,2e-05,3.96445]
[1777546118807,39.66,76025.37,0.0,0.97488,2e-05,3.96445]
[1777546118831,39.66,76025.37,0.0,0.97488,2e-05,3.96445]
[1777546123657,39.66,76022.55,0.0,0.97482,2e-05,3.97243]
[1777546123832,39.66,76022.55,0.0,0.97482,2e-05,3.97243]
[1777546123958,39.66,76022.55,0.0,0.97482,2e-05,3.97243]
[1777546124084,39.66,76022.55,0.0,0.97482,2e-05,3.97243]
[1777546124147,39.66,76021.5,0.0,0.9748,2e-05,3.97541]
[1777546126809,39.66,76019.3,0.0,0.97475,2e-05,3.98161]
[1777546130839,39.66,76021.69,0.0,0.9748,2e-05,3.97468]
[1777546133788,39.66,76023.18,0.0,0.97484,2e-05,3.97041]
[1777546133832,39.66,76023.18,0.0,0.97484,2e-05,3.97041]
[1777546135874,39.66,76025.47,0.0,0.97489,2e-05,3.96388]
[1777546140909,39.66,76025.43,0.0,0.97488,2e-05,3.96401]
[1777546145743,39.66,76024.64,0.0,0.97487,2e-05,3.96627]
[1777546145829,39.66,76024.64,0.0,0.97487,2e-05,3.96627]
[1777546148233,39.66,76024.71,0.0,0.97487,2e-05,3.96607]
[1777546148271,39.66,76024.42,0.0,0.97486,2e-05,3.96689]
[1777546149077,39.66,76024.42,0.0,0.97486,2e-05,3.96689]
[1777546149092,39.66,76024.94,0.0,0.97487,2e-05,3.96541]
[1777546150258,39.66,76024.94,0.0,0.97487,2e-05,3.96541]
[1777546150332,39.66,76024.94,0.0,0.97487,2e-05,3.96541]
[1777546150297,39.66,76026.97,0.0,0.97492,2e-05,3.95964]
[1777546150979,39.66,76030.17,0.0,0.97499,2e-05,3.95057]
[1777546156020,39.66,76030.3,0.0,0.97499,2e-05,3.95034]
[1777546159046,39.66,76029.95,0.0,0.97498,2e-05,3.95138]
[1777546159081,39.66,76029.95,0.0,0.97498,2e-05,3.95138]
[1777546160048,39.66,76032.22,0.0,0.97503,2e-05,3.94498]
[1777546161324,39.66,76032.22,0.0,0.97503,2e-05,3.94498]
[1777546162062,39.66,76031.8,0.0,0.97502,2e-05,3.94623]
[1777546167097,39.66,76031.77,0.0,0.97502,2e-05,3.94645]
[1777546172132,39.66,76032.18,0.0,0.97504,2e-05,3.94314]
[1777546174146,39.66,76012.84,0.0,0.97462,2e-05,3.99828]
[1777546174500,39.66,76012.84,0.0,0.97462,2e-05,3.99828]
[1777546175152,39.66,76007.9,0.0,0.97451,2e-05,4.01237]
[1777546177167,39.66,76010.83,0.0,0.97457,2e-05,4.00378]
[1777546177828,39.66,76010.83,0.0,0.97457,2e-05,4.00378]
[1777546178174,39.66,76016.0,0.0,0.97469,2e-05,3.98891]
[1777546179181,39.66,76012.04,0.0,0.9746,2e-05,4.00019]
[1777546180188,39.66,76014.86,0.0,0.97466,2e-05,3.99204]
[1777546181195,39.66,76018.02,0.0,0.97473,2e-05,3.98295]
[1777546181486,39.66,76018.02,0.0,0.97473,2e-05,3.98295]
[1777546181575,39.66,76018.02,0.0,0.97473,2e-05,3.98295]
[1777546182202,39.66,76019.21,0.0,0.97476,2e-05,3.97951]
[1777546185223,39.66,76014.55,0.0,0.97466,2e-05,3.99268]
[1777546185427,39.66,76014.55,0.0,0.97466,2e-05,3.99268]
[1777546185574,39.66,76014.55,0.0,0.97466,2e-05,3.99268]
[1777546186230,39.66,76012.43,0.0,0.97461,2e-05,3.99868]
[1777546187237,39.66,76015.2,0.0,0.97467,2e-05,3.99067]
[1777546188454,39.66,76014.11,0.0,0.97465,2e-05,3.99372]
[1777546188576,39.66,76014.11,0.0,0.97465,2e-05,3.99372]
[1777546194286,39.66,76012.41,0.0,0.97462,2e-05,3.9981]
[1777546194674,39.66,76012.41,0.0,0.97462,2e-05,3.9981]
[1777546194825,39.66,76012.41,0.0,0.97462,2e-05,3.9981]
[1777546195293,39.66,76010.63,0.0,0.97458,2e-05,4.00311]
[1777546196300,39.66,76008.66,0.0,0.97454,2e-05,4.00865]
[1777546197162,39.66,76008.66,0.0,0.97454,2e-05,4.00865]
[1777546197333,39.66,76008.66,0.0,0.97454,2e-05,4.00865]
[1777546197428,39.66,76003.98,0.0,0.97443,2e-05,4.02199]
[1777546203351,39.65,76002.1,0.0,0.9744,2e-05,4.02665]
[1777546203533,39.65,76002.1,0.0,0.9744,2e-05,4.02665]
[1777546203585,39.65,76002.1,0.0,0.9744,2e-05,4.02665]
[1777546204358,39.65,76000.22,0.0,0.97436,2e-05,4.03194]
[1777546206877,39.65,76000.32,0.0,0.97436,2e-05,4.03139]
[1777546207081,39.65,76000.32,0.0,0.97436,2e-05,4.03139]
[1777546208386,39.65,75993.07,0.0,0.9742,2e-05,4.05206]
[1777546209061,39.65,75993.07,0.0,0.9742,2e-05,4.05206]
[1777546209074,39.65,75993.07,0.0,0.9742,2e-05,4.05206]
[1777546209393,39.65,75990.75,0.0,0.97415,2e-05,4.05861]
[1777546210400,39.65,75986.39,0.0,0.97405,2e-05,4.07109]
[1777546211407,39.65,75978.85,0.0,0.97388,2e-05,4.09283]
[1777546211829,39.65,75978.85,0.0,0.97388,2e-05,4.09283]
[1777546212414,39.65,75974.92,0.0,0.9738,2e-05,4.10407]
[1777546214428,39.65,75981.87,0.0,0.97396,2e-05,4.08333]
[1777546215435,39.65,75990.31,0.0,0.97415,2e-05,4.05862]
[1777546216442,39.65,75989.86,0.0,0.97414,2e-05,4.05976]
[1777546217452,39.65,75991.94,0.0,0.97419,2e-05,4.05357]
[1777546218958,39.65,75991.94,0.0,0.97419,2e-05,4.05357]
[1777546219078,39.65,75991.94,0.0,0.97419,2e-05,4.05357]
[1777546222484,39.65,75994.37,0.0,0.97425,2e-05,4.04581]
[1777546224498,39.65,75997.72,0.0,0.97433,2e-05,4.03588]
[1777546225505,39.65,75999.46,0.0,0.97436,2e-05,4.03074]
[1777546227050,39.65,75999.46,0.0,0.97436,2e-05,4.03074]
[1777546227076,39.65,75999.46,0.0,0.97436,2e-05,4.03074]
[1777546227831,39.64,75999.69,0.0,0.97437,2e-05,4.02986]
[1777546227908,39.64,75999.55,0.0,0.97437,2e-05,4.03015]
[1777546233561,39.64,75999.83,0.0,0.97439,2e-05,4.02645]
[1777546239603,39.64,75999.5,0.0,0.97439,2e-05,4.02664]
[1777546244487,39.64,75999.15,0.0,0.97439,2e-05,4.02711]
[1777546244583,39.64,75999.15,0.0,0.97439,2e-05,4.02711]
[1777546249673,39.64,75999.4,0.0,0.9744,2e-05,4.02554]
[1777546251398,39.64,75999.4,0.0,0.9744,2e-05,4.02554]
[1777546251581,39.64,75998.74,0.0,0.97439,2e-05,4.0273]
[1777546251691,39.64,75996.82,0.0,0.97435,2e-05,4.03269]
[1777546252585,39.64,75996.82,0.0,0.97435,2e-05,4.03269]
[1777546252838,39.64,75996.82,0.0,0.97435,2e-05,4.03269]
[1777546257017,39.63,75995.55,0.0,0.97432,2e-05,4.0357]
[1777546257077,39.63,75995.55,0.0,0.97432,2e-05,4.0357]
[1777546257118,39.63,75999.07,0.0,0.9744,2e-05,4.02525]
[1777546257810,39.63,75999.07,0.0,0.9744,2e-05,4.02525]
[1777546257836,39.63,75999.07,0.0,0.9744,2e-05,4.02525]
[1777546263781,39.63,75999.38,0.0,0.97442,2e-05,4.02357]
[1777546268178,39.63,76000.22,0.0,0.97444,2e-05,4.02091]
[1777546268324,39.63,76000.22,0.0,0.97444,2e-05,4.02091]
[1777546268425,39.63,76003.15,0.0,0.9745,2e-05,4.01212]
[1777546269537,39.63,76004.09,0.0,0.97452,2e-05,4.00942]
[1777546269577,39.63,76004.09,0.0,0.97452,2e-05,4.00942]
[1777546274858,39.63,76003.91,0.0,0.97453,2e-05,4.00936]
[1777546280900,39.63,76004.21,0.0,0.97454,2e-05,4.00797]
[1777546285937,39.63,76004.13,0.0,0.97454,2e-05,4.00789]
[1777546287828,39.63,76003.6,0.0,0.97453,2e-05,4.00936]
[1777546287951,39.63,76003.69,0.0,0.97453,2e-05,4.00905]
[1777546288724,39.63,76003.69,0.0,0.97453,2e-05,4.00905]
[1777546288829,39.63,76003.69,0.0,0.97453,2e-05,4.00905]
[1777546291826,39.63,76003.56,0.0,0.97453,2e-05,4.00927]
[1777546291979,39.63,76003.57,0.0,0.97454,2e-05,4.00691]
[1777546299028,39.63,76003.54,0.0,0.97454,2e-05,4.00675]
[1777546304063,39.62,76004.32,0.0,0.97456,2e-05,4.00438]
[1777546306984,39.62,76004.53,0.0,0.97456,2e-05,4.00376]
[1777546307074,39.62,76004.53,0.0,0.97456,2e-05,4.00376]
[1777546307140,39.62,76004.53,0.0,0.97456,2e-05,4.00373]
[1777546308056,39.62,76004.53,0.0,0.97456,2e-05,4.00373]
[1777546308077,39.62,76004.53,0.0,0.97456,2e-05,4.00373]
[1777546312119,39.62,76010.12,0.0,0.97469,2e-05,3.98767]
[1777546312636,39.62,76010.12,0.0,0.97469,2e-05,3.98767]
[1777546312832,39.62,76010.12,0.0,0.97469,2e-05,3.98767]
[1777546313084,39.62,76010.12,0.0,0.97469,2e-05,3.98767]
[1777546313126,39.63,76013.54,0.0,0.97476,2e-05,3.97808]
[1777546315832,39.63,76014.25,0.0,0.97477,2e-05,3.97666]
[1777546316148,39.63,76014.29,0.0,0.97477,2e-05,3.97679]
[1777546316727,39.63,76014.29,0.0,0.97477,2e-05,3.97679]
[1777546316840,39.63,76014.29,0.0,0.97477,2e-05,3.97679]
[1777546323197,39.63,76015.96,0.0,0.97481,2e-05,3.97217]
[1777546328232,39.63,76022.79,0.0,0.97496,2e-05,3.95284]
[1777546329829,39.63,76024.2,0.0,0.97499,2e-05,3.94889]
[1777546330464,39.63,76024.2,0.0,0.97499,2e-05,3.94889]
[1777546330503,39.63,76024.95,0.0,0.975,2e-05,3.94682]
[1777546330577,39.63,76024.95,0.0,0.975,2e-05,3.94682]
[1777546336288,39.63,76023.83,0.0,0.97498,2e-05,3.95037]
[1777546337295,39.63,76021.01,0.0,0.97491,2e-05,3.95844]
[1777546337664,39.63,76021.01,0.0,0.97491,2e-05,3.95844]
[1777546337828,39.63,76021.01,0.0,0.97491,2e-05,3.95844]
[1777546338303,39.63,76014.64,0.0,0.97477,2e-05,3.97663]
[1777546338644,39.63,76014.64,0.0,0.97477,2e-05,3.97663]
[1777546338826,39.63,76014.64,0.0,0.97477,2e-05,3.97663]
[1777546340318,39.63,76011.78,0.0,0.97471,2e-05,3.98481]
[1777546341342,39.63,76011.78,0.0,0.97471,2e-05,3.98481]
[1777546341581,39.63,76011.78,0.0,0.97471,2e-05,3.98481]
[1777546341424,39.63,76011.26,0.0,0.9747,2e-05,3.98629]
[1777546341851,39.63,76011.26,0.0,0.9747,2e-05,3.98629]
[1777546342080,39.63,76011.26,0.0,0.9747,2e-05,3.98629]
[1777546342333,39.63,76010.81,0.0,0.97469,2e-05,3.98756]
[1777546345354,39.63,76007.82,0.0,0.97462,2e-05,3.99606]
[1777546347132,39.63,76008.21,0.0,0.97463,2e-05,3.9949]
[1777546347327,39.63,76008.21,0.0,0.97463,2e-05,3.9949]
[1777546347447,39.63,76008.21,0.0,0.97463,2e-05,3.9949]
[1777546347493,39.63,76008.26,0.0,0.97463,2e-05,3.99472]
[1777546353410,39.63,76008.69,0.0,0.97466,2e-05,3.99096]
[1777546355666,39.63,76007.92,0.0,0.97464,2e-05,3.99308]
[1777546355831,39.63,76007.92,0.0,0.97464,2e-05,3.99308]
[1777546357825,39.63,76007.91,0.0,0.97464,2e-05,3.99302]
[1777546358445,39.63,76007.95,0.0,0.97464,2e-05,3.99286]
[1777546361466,39.63,76010.31,0.0,0.9747,2e-05,3.98597]
[1777546361625,39.63,76010.31,0.0,0.9747,2e-05,3.98597]
[1777546361829,39.63,76010.31,0.0,0.9747,2e-05,3.98597]
[1777546366103,39.63,76009.78,0.0,0.97469,2e-05,3.98733]
[1777546366310,39.63,76009.78,0.0,0.97469,2e-05,3.98733]
[1777546366329,39.63,76009.78,0.0,0.97469,2e-05,3.98733]
[1777546366501,39.63,76009.43,0.0,0.97468,2e-05,3.98828]
[1777546369522,39.63,76005.63,0.0,0.9746,2e-05,3.99901]
[1777546370529,39.63,76002.71,0.0,0.97453,2e-05,4.00732]
[1777546371266,39.63,76002.71,0.0,0.97453,2e-05,4.00732]
[1777546371323,39.63,76002.71,0.0,0.97453,2e-05,4.00732]
[1777546371326,39.63,76002.71,0.0,0.97453,2e-05,4.00732]
[1777546371577,39.63,76002.71,0.0,0.97453,2e-05,4.00732]
[1777546371536,39.63,76003.16,0.0,0.97454,2e-05,4.00595]
[1777546374556,39.63,75998.88,0.0,0.97445,2e-05,4.01801]
[1777546375352,39.63,75998.88,0.0,0.97445,2e-05,4.01801]
[1777546375547,39.63,75998.88,0.0,0.97445,2e-05,4.01801]
[1777546375575,39.63,75998.88,0.0,0.97445,2e-05,4.01801]
[1777546375564,39.63,75995.91,0.0,0.97438,2e-05,4.02646]
[1777546376571,39.62,75998.49,0.0,0.97444,2e-05,4.01892]
[1777546377578,39.62,76000.8,0.0,0.9745,2e-05,4.01217]
[1777546381172,39.62,75999.91,0.0,0.97448,2e-05,4.01448]
[1777546381330,39.62,75999.91,0.0,0.97448,2e-05,4.01448]
[1777546385075,39.62,75999.96,0.0,0.97448,2e-05,4.01408]
[1777546385332,39.62,75999.96,0.0,0.97448,2e-05,4.01408]
[1777546387827,39.62,76001.58,0.0,0.97452,2e-05,4.00916]
[1777546387928,39.62,76003.39,0.0,0.97456,2e-05,4.00388]
[1777546393689,39.62,76002.49,0.0,0.97454,2e-05,4.00606]
[1777546395704,39.62,76000.07,0.0,0.97449,2e-05,4.01286]
[1777546397832,39.62,76000.7,0.0,0.9745,2e-05,4.01089]
[1777546397905,39.62,75999.86,0.0,0.97449,2e-05,4.01331]
[1777546403760,39.62,76001.91,0.0,0.97454,2e-05,4.00694]
[1777546406734,39.62,76002.07,0.0,0.97454,2e-05,4.00634]
[1777546406827,39.62,76002.07,0.0,0.97454,2e-05,4.00634]
[1777546408057,39.62,76001.77,0.0,0.97453,2e-05,4.00713]
[1777546408074,39.62,76001.77,0.0,0.97453,2e-05,4.00713]
[1777546408158,39.62,76001.47,0.0,0.97453,2e-05,4.00784]
[1777546412823,39.62,75999.42,0.0,0.9745,2e-05,4.01114]
[1777546414731,39.62,75999.48,0.0,0.9745,2e-05,4.01089]
[1777546414828,39.62,75999.48,0.0,0.9745,2e-05,4.01089]
[1777546419872,39.62,76000.21,0.0,0.97452,2e-05,4.00834]
[1777546424906,39.62,75999.04,0.0,0.9745,2e-05,4.01134]
[1777546429945,39.61,75999.0,0.0,0.9745,2e-05,4.01108]
[1777546435987,39.61,75999.43,0.0,0.97451,2e-05,4.00939]
[1777546437186,39.61,75999.43,0.0,0.97451,2e-05,4.00939]
[1777546437325,39.61,75999.43,0.0,0.97451,2e-05,4.00939]
[1777546437390,39.61,76000.73,0.0,0.97454,2e-05,4.00551]
[1777546439007,39.61,76002.71,0.0,0.97459,2e-05,3.99977]
[1777546442030,39.61,76006.71,0.0,0.97468,2e-05,3.98814]
[1777546443037,39.61,76011.58,0.0,0.97478,2e-05,3.97417]
[1777546445051,39.61,76014.18,0.0,0.97484,2e-05,3.96672]
[1777546447016,39.61,76015.93,0.0,0.97488,2e-05,3.96173]
[1777546447075,39.61,76015.93,0.0,0.97488,2e-05,3.96173]
[1777546453122,39.61,76014.47,0.0,0.97485,2e-05,3.966]
[1777546453329,39.61,76014.47,0.0,0.97485,2e-05,3.966]
[1777546453430,39.61,76014.82,0.0,0.97485,2e-05,3.96502]
[1777546454474,39.61,76014.82,0.0,0.97485,2e-05,3.96502]
[1777546454580,39.61,76014.82,0.0,0.97485,2e-05,3.96502]
[1777546460158,39.61,76017.55,0.0,0.97491,2e-05,3.95738]
[1777546465193,39.61,76017.22,0.0,0.9749,2e-05,3.95851]
[1777546465833,39.61,76017.22,0.0,0.9749,2e-05,3.95851]
[1777546466199,39.61,76017.4,0.0,0.97491,2e-05,3.95803]
[1777546468351,39.61,76017.17,0.0,0.9749,2e-05,3.95873]
[1777546468574,39.61,76017.17,0.0,0.9749,2e-05,3.95873]
[1777546474256,39.61,76016.88,0.0,0.97491,2e-05,3.95755]
[1777546479291,39.61,76017.68,0.0,0.97492,2e-05,3.95548]
[1777546484325,39.62,76017.68,0.0,0.97492,2e-05,3.9557]
[1777546486846,39.62,76017.63,0.0,0.97492,2e-05,3.95594]
[1777546487076,39.62,76017.63,0.0,0.97492,2e-05,3.95594]
[1777546487351,39.62,76017.7,0.0,0.97492,2e-05,3.95578]
[1777546489953,39.62,76017.49,0.0,0.97492,2e-05,3.95642]
[1777546490078,39.62,76017.49,0.0,0.97492,2e-05,3.95642]
[1777546495407,39.62,76016.57,0.0,0.97489,2e-05,3.9593]
[1777546500442,39.62,76015.48,0.0,0.97487,2e-05,3.96251]
[1777546501515,39.62,76015.48,0.0,0.97487,2e-05,3.96251]
[1777546501576,39.62,76015.48,0.0,0.97487,2e-05,3.96251]
[1777546501610,39.62,76015.85,0.0,0.97488,2e-05,3.96147]
[1777546504996,39.62,76015.8,0.0,0.97488,2e-05,3.96168]
[1777546505076,39.62,76015.8,0.0,0.97488,2e-05,3.96168]
[1777546508864,39.62,76016.72,0.0,0.9749,2e-05,3.95916]
[1777546509078,39.62,76016.72,0.0,0.9749,2e-05,3.95916]
[1777546509505,39.62,76018.29,0.0,0.97493,2e-05,3.95473]
[1777546512241,39.62,76018.85,0.0,0.97494,2e-05,3.95321]
[1777546512328,39.62,76018.85,0.0,0.97494,2e-05,3.95321]
[1777546517560,39.62,76019.13,0.0,0.97495,2e-05,3.95267]
[1777546522596,39.62,76019.3,0.0,0.97495,2e-05,3.95241]
[1777546527631,39.62,76017.93,0.0,0.97492,2e-05,3.9565]
[1777546531659,39.62,76015.77,0.0,0.97488,2e-05,3.96052]
[1777546533828,39.62,76014.44,0.0,0.97485,2e-05,3.96436]
[1777546534715,39.62,76014.44,0.0,0.97485,2e-05,3.96436]
[1777546534680,39.62,76015.19,0.0,0.97487,2e-05,3.96225]
[1777546534828,39.62,76015.19,0.0,0.97487,2e-05,3.96225]
[1777546540723,39.62,76015.15,0.0,0.97487,2e-05,3.96255]
[1777546544667,39.62,76014.96,0.0,0.97486,2e-05,3.96319]
[1777546544750,39.62,76014.31,0.0,0.97485,2e-05,3.96508]
[1777546544830,39.62,76014.31,0.0,0.97485,2e-05,3.96508]
[1777546545758,39.62,76013.94,0.0,0.97484,2e-05,3.96616]
[1777546547963,39.62,76012.98,0.0,0.97482,2e-05,3.96895]
[1777546548077,39.62,76012.98,0.0,0.97482,2e-05,3.96895]
[1777546554383,39.62,76012.63,0.0,0.97481,2e-05,3.97006]
[1777546554575,39.62,76012.63,0.0,0.97481,2e-05,3.97006]
[1777546554628,39.62,76012.27,0.0,0.9748,2e-05,3.97113]
[1777546557714,39.62,76013.13,0.0,0.97482,2e-05,3.9687]
[1777546557830,39.62,76013.37,0.0,0.97482,2e-05,3.96807]
[1777546561540,39.62,76012.63,0.0,0.97481,2e-05,3.97023]
[1777546561575,39.62,76012.63,0.0,0.97481,2e-05,3.97023]
[1777546561641,39.62,76007.35,0.0,0.97469,2e-05,3.98534]
[1777546561872,39.62,76002.96,0.0,0.97459,2e-05,3.99791]
[1777546563467,39.62,76002.96,0.0,0.97459,2e-05,3.99791]
[1777546563577,39.62,76002.96,0.0,0.97459,2e-05,3.99791]
[1777546565903,39.62,75998.92,0.0,0.9745,2e-05,4.00939]
[1777546566910,39.62,75995.07,0.0,0.97442,2e-05,4.02043]
[1777546569809,39.62,75994.69,0.0,0.97441,2e-05,4.02146]
[1777546569838,39.62,75994.37,0.0,0.9744,2e-05,4.02232]
[1777546575514,39.62,75993.29,0.0,0.9744,2e-05,4.02328]
[1777546575580,39.62,75993.29,0.0,0.9744,2e-05,4.02328]
[1777546577075,39.61,75990.89,0.0,0.97435,2e-05,4.02884]
[1777546577158,39.61,75991.55,0.0,0.97437,2e-05,4.02619]
[1777546580001,39.61,75989.52,0.0,0.97434,2e-05,4.0312]
[1777546581008,39.61,75985.33,0.0,0.97424,2e-05,4.04323]
[1777546583295,39.6,75984.57,0.0,0.97423,2e-05,4.04446]
[1777546583327,39.6,75984.57,0.0,0.97423,2e-05,4.04446]
[1777546585834,39.6,75984.49,0.0,0.97424,2e-05,4.04354]
[1777546586042,39.6,75984.95,0.0,0.97425,2e-05,4.04211]
[1777546589878,39.6,75984.31,0.0,0.97424,2e-05,4.04371]
[1777546590077,39.6,75984.31,0.0,0.97424,2e-05,4.04371]
[1777546595106,39.6,75984.54,0.0,0.97426,2e-05,4.04025]
[1777546600141,39.6,75984.67,0.0,0.97427,2e-05,4.03948]
[1777546604724,39.6,75984.89,0.0,0.97427,2e-05,4.03861]
[1777546604828,39.6,75984.89,0.0,0.97427,2e-05,4.03861]
[1777546604825,39.6,75985.0,0.0,0.97428,2e-05,4.03814]
[1777546605176,39.6,75985.28,0.0,0.97428,2e-05,4.03733]
[1777546607405,39.6,75986.14,0.0,0.9743,2e-05,4.03477]
[1777546607583,39.6,75986.14,0.0,0.9743,2e-05,4.03477]
[1777546613232,39.6,75986.57,0.0,0.97432,2e-05,4.03304]
[1777546618267,39.59,75986.55,0.0,0.97432,2e-05,4.03275]
[1777546623343,39.59,75987.62,0.0,0.97434,2e-05,4.02933]
[1777546623585,39.59,75987.62,0.0,0.97434,2e-05,4.02933]
[1777546623649,39.59,75987.46,0.0,0.97434,2e-05,4.02972]
[1777546625315,39.59,75991.3,0.0,0.97443,2e-05,4.01852]
[1777546626439,39.59,75991.3,0.0,0.97443,2e-05,4.01852]
[1777546626579,39.59,75991.3,0.0,0.97443,2e-05,4.01852]
[1777546626676,39.59,75993.73,0.0,0.97448,2e-05,4.01148]
[1777546629387,39.59,75993.91,0.0,0.97449,2e-05,4.01093]
[1777546629576,39.59,75993.91,0.0,0.97449,2e-05,4.01093]
[1777546629611,39.59,75994.96,0.0,0.97451,2e-05,4.00785]
[1777546630352,39.59,75998.05,0.0,0.97458,2e-05,3.99895]
[1777546632700,39.59,75997.87,0.0,0.97458,2e-05,3.99946]
[1777546632837,39.59,75997.87,0.0,0.97458,2e-05,3.99946]
[1777546638408,39.59,75996.88,0.0,0.97455,2e-05,4.00225]
[1777546641231,39.59,75997.05,0.0,0.97456,2e-05,4.00175]
[1777546641324,39.59,75997.05,0.0,0.97456,2e-05,4.00175]
[1777546643833,39.59,75998.54,0.0,0.97459,2e-05,3.99747]
[1777546643844,39.59,75998.54,0.0,0.97459,2e-05,3.99747]
[1777546645044,39.59,75998.55,0.0,0.97459,2e-05,3.99745]
[1777546645080,39.59,75998.55,0.0,0.97459,2e-05,3.99745]
[1777546647471,39.59,75995.78,0.0,0.97453,2e-05,4.00542]
[1777546649555,39.59,75996.74,0.0,0.97455,2e-05,4.00266]
[1777546649578,39.59,75996.74,0.0,0.97455,2e-05,4.00266]
[1777546651928,39.59,75995.02,0.0,0.97453,2e-05,4.00528]
[1777546653831,39.59,75994.85,0.0,0.97452,2e-05,4.00576]
[1777546654519,39.59,75995.53,0.0,0.97454,2e-05,4.00377]
[1777546656644,39.59,75995.67,0.0,0.97454,2e-05,4.00336]
[1777546656832,39.59,75995.67,0.0,0.97454,2e-05,4.00336]
[1777546658548,39.59,75998.35,0.0,0.9746,2e-05,3.99563]
[1777546661118,39.59,75999.02,0.0,0.97462,2e-05,3.99371]
[1777546661327,39.59,75999.02,0.0,0.97462,2e-05,3.99371]
[1777546661569,39.59,75999.21,0.0,0.97462,2e-05,3.99317]
[1777546662757,39.59,75999.21,0.0,0.97462,2e-05,3.99317]
[1777546662832,39.59,75999.21,0.0,0.97462,2e-05,3.99317]
[1777546667918,39.59,76000.14,0.0,0.97464,2e-05,3.99053]
[1777546668075,39.59,76000.14,0.0,0.97464,2e-05,3.99053]
[1777546668619,39.59,75998.62,0.0,0.97461,2e-05,3.9949]
[1777546669558,39.59,75998.62,0.0,0.97461,2e-05,3.9949]
[1777546669590,39.59,75998.62,0.0,0.97461,2e-05,3.9949]
[1777546674900,39.59,75999.61,0.0,0.97463,2e-05,3.99205]
[1777546675075,39.59,75998.69,0.0,0.97461,2e-05,3.99469]
[1777546675735,39.59,75998.69,0.0,0.97461,2e-05,3.99469]
[1777546675836,39.59,75998.69,0.0,0.97461,2e-05,3.99469]
[1777546675848,39.59,75998.31,0.0,0.9746,2e-05,3.99578]
[1777546681420,39.59,75997.55,0.0,0.97458,2e-05,3.99792]
[1777546681579,39.59,75997.55,0.0,0.97458,2e-05,3.99792]
[1777546683479,39.59,75995.48,0.0,0.97454,2e-05,4.00384]
[1777546683578,39.59,75995.48,0.0,0.97454,2e-05,4.00384]
[1777546683834,39.59,75995.48,0.0,0.97454,2e-05,4.00384]
[1777546684731,39.59,75995.19,0.0,0.97453,2e-05,4.00463]
[1777546689766,39.59,75995.23,0.0,0.97453,2e-05,4.00442]
[1777546694800,39.59,75994.73,0.0,0.97452,2e-05,4.00575]
[1777546696815,39.59,75992.87,0.0,0.97448,2e-05,4.01106]
[1777546700428,39.59,75991.33,0.0,0.97445,2e-05,4.01539]
[1777546700584,39.59,75991.33,0.0,0.97445,2e-05,4.01539]
[1777546705880,39.59,75991.72,0.0,0.97446,2e-05,4.01406]
[1777546710915,39.59,75992.56,0.0,0.97448,2e-05,4.01149]
[1777546715950,39.59,75992.76,0.0,0.9745,2e-05,4.00851]
[1777546720985,39.59,75991.67,0.0,0.97447,2e-05,4.01155]
[1777546726019,39.59,75991.62,0.0,0.97447,2e-05,4.01158]
[1777546727382,39.59,75991.62,0.0,0.97447,2e-05,4.01158]
[1777546727579,39.59,75991.62,0.0,0.97447,2e-05,4.01158]
[1777546727829,39.59,75991.62,0.0,0.97447,2e-05,4.01158]
[1777546727837,39.59,75991.83,0.0,0.97448,2e-05,4.01093]
[1777546733069,39.59,75991.95,0.0,0.97448,2e-05,4.01048]
[1777546736824,39.59,75991.44,0.0,0.97447,2e-05,4.0119]
[1777546737086,39.59,75991.52,0.0,0.97447,2e-05,4.01163]
[1777546742132,39.59,75991.41,0.0,0.97447,2e-05,4.01184]
[1777546747167,39.59,75990.55,0.0,0.97445,2e-05,4.0142]
[1777546752819,39.59,75992.0,0.0,0.97449,2e-05,4.00994]
[1777546752834,39.59,75992.0,0.0,0.97449,2e-05,4.00994]
[1777546752927,39.59,75993.02,0.0,0.97451,2e-05,4.00698]
[1777546754247,39.59,75993.82,0.0,0.97453,2e-05,4.00468]
[1777546754335,39.59,75993.82,0.0,0.97453,2e-05,4.00468]
[1777546755223,39.59,75998.79,0.0,0.97464,2e-05,3.99041]
[1777546756060,39.59,75998.79,0.0,0.97464,2e-05,3.99041]
[1777546756083,39.59,75998.79,0.0,0.97464,2e-05,3.99041]
[1777546756230,39.59,76001.21,0.0,0.97469,2e-05,3.98349]
[1777546757237,39.59,76004.08,0.0,0.97475,2e-05,3.97531]
[1777546759201,39.59,76003.99,0.0,0.97475,2e-05,3.97561]
[1777546759330,39.59,76003.99,0.0,0.97475,2e-05,3.97561]
[1777546763430,39.59,76004.03,0.0,0.97475,2e-05,3.97565]
[1777546763575,39.59,76004.03,0.0,0.97475,2e-05,3.97565]
[1777546763793,39.59,76003.14,0.0,0.97473,2e-05,3.97826]
[1777546765745,39.59,76002.28,0.0,0.97471,2e-05,3.98072]
[1777546765834,39.59,76002.28,0.0,0.97471,2e-05,3.98072]
[1777546771335,39.59,76002.35,0.0,0.97473,2e-05,3.9784]
[1777546773843,39.59,76002.54,0.0,0.97473,2e-05,3.9779]
[1777546774080,39.59,76002.69,0.0,0.97473,2e-05,3.97749]
[1777546775827,39.59,76002.92,0.0,0.97474,2e-05,3.97684]
[1777546775881,39.59,76003.36,0.0,0.97475,2e-05,3.97563]
[1777546776370,39.59,76006.99,0.0,0.97483,2e-05,3.96526]
[1777546777377,39.59,76010.13,0.0,0.9749,2e-05,3.95633]
[1777546782412,39.59,76009.44,0.0,0.97488,2e-05,3.95859]
[1777546787701,39.59,76010.56,0.0,0.9749,2e-05,3.95568]
[1777546787833,39.59,76010.56,0.0,0.9749,2e-05,3.95568]
[1777546793489,39.59,76008.33,0.0,0.97485,2e-05,3.96263]
[1777546794524,39.59,76008.33,0.0,0.97485,2e-05,3.96263]
[1777546794576,39.59,76008.33,0.0,0.97485,2e-05,3.96263]
[1777546794625,39.59,76005.57,0.0,0.97479,2e-05,3.97058]
[1777546795503,39.59,76000.83,0.0,0.97468,2e-05,3.98418]
[1777546796404,39.59,76000.83,0.0,0.97468,2e-05,3.98418]
[1777546796579,39.59,76000.83,0.0,0.97468,2e-05,3.98418]
[1777546801404,39.59,76002.08,0.0,0.97471,2e-05,3.98067]
[1777546801576,39.59,76002.08,0.0,0.97471,2e-05,3.98067]
[1777546801677,39.59,76009.18,0.0,0.97487,2e-05,3.96041]
[1777546802552,39.59,76011.71,0.0,0.97492,2e-05,3.95326]
[1777546803295,39.59,76011.71,0.0,0.97492,2e-05,3.95326]
[1777546803331,39.59,76011.71,0.0,0.97492,2e-05,3.95326]
[1777546804566,39.59,76015.33,0.0,0.975,2e-05,3.94309]
[1777546805572,39.59,76024.23,0.0,0.97519,2e-05,3.91795]
[1777546806652,39.59,76024.23,0.0,0.97519,2e-05,3.91795]
[1777546806833,39.59,76024.23,0.0,0.97519,2e-05,3.91795]
[1777546806903,39.59,76027.72,0.0,0.97527,2e-05,3.90823]
[1777546808593,39.6,76030.77,0.0,0.97533,2e-05,3.89993]
[1777546809606,39.6,76039.02,0.0,0.97551,2e-05,3.87689]
[1777546810613,39.6,76050.71,0.0,0.97576,2e-05,3.8444]
[1777546811620,39.6,76043.73,0.0,0.97561,2e-05,3.86415]
[1777546812632,39.6,76036.28,0.0,0.97544,2e-05,3.88526]
[1777546813634,39.6,76028.29,0.0,0.97527,2e-05,3.90793]
[1777546814641,39.6,76026.23,0.0,0.97522,2e-05,3.91388]
[1777546815830,39.6,76026.23,0.0,0.97522,2e-05,3.91388]
[1777546815893,39.6,76024.93,0.0,0.97519,2e-05,3.91768]
[1777546817830,39.6,76023.82,0.0,0.97517,2e-05,3.92093]
[1777546817889,39.6,76021.63,0.0,0.97512,2e-05,3.92724]
[1777546819028,39.6,76021.63,0.0,0.97512,2e-05,3.92724]
[1777546819080,39.6,76021.47,0.0,0.97512,2e-05,3.92778]
[1777546824072,39.6,76022.04,0.0,0.97513,2e-05,3.92663]
[1777546824711,39.6,76021.71,0.0,0.97512,2e-05,3.92765]
[1777546825080,39.6,76021.71,0.0,0.97512,2e-05,3.92765]
[1777546825473,39.6,76021.71,0.0,0.97512,2e-05,3.92765]
[1777546825581,39.6,76021.71,0.0,0.97512,2e-05,3.92765]
[1777546825718,39.6,76019.83,0.0,0.97508,2e-05,3.93307]
[1777546827732,39.6,76017.52,0.0,0.97502,2e-05,3.93976]
[1777546829667,39.6,76018.74,0.0,0.97505,2e-05,3.93636]
[1777546829834,39.6,76018.74,0.0,0.97505,2e-05,3.93636]
[1777546832767,39.6,76016.62,0.0,0.97502,2e-05,3.94037]
[1777546834797,39.6,76015.32,0.0,0.97499,2e-05,3.94412]
[1777546834835,39.6,76015.32,0.0,0.97499,2e-05,3.94412]
[1777546834898,39.6,76013.48,0.0,0.97495,2e-05,3.9494]
[1777546835833,39.6,76013.48,0.0,0.97495,2e-05,3.9494]
[1777546835923,39.6,76010.95,0.0,0.97489,2e-05,3.95664]
[1777546837801,39.6,76006.41,0.0,0.97479,2e-05,3.96962]
[1777546839477,39.6,76004.74,0.0,0.97475,2e-05,3.97439]
[1777546839582,39.6,76004.74,0.0,0.97475,2e-05,3.97439]
[1777546844851,39.6,76006.95,0.0,0.9748,2e-05,3.96802]
[1777546845409,39.6,76006.95,0.0,0.9748,2e-05,3.96802]
[1777546845575,39.6,76006.95,0.0,0.9748,2e-05,3.96802]
[1777546845724,39.6,76006.95,0.0,0.9748,2e-05,3.96802]
[1777546845835,39.6,76006.95,0.0,0.9748,2e-05,3.96802]
[1777546845858,39.6,76007.3,0.0,0.97481,2e-05,3.96702]
[1777546850893,39.6,76006.94,0.0,0.9748,2e-05,3.96802]
[1777546852907,39.6,76015.56,0.0,0.97499,2e-05,3.94347]
[1777546853405,39.6,76015.56,0.0,0.97499,2e-05,3.94347]
[1777546853581,39.6,76015.56,0.0,0.97499,2e-05,3.94347]
[1777546853914,39.6,76019.75,0.0,0.97508,2e-05,3.93161]
[1777546855374,39.6,76020.01,0.0,0.97509,2e-05,3.93094]
[1777546855585,39.6,76020.01,0.0,0.97509,2e-05,3.93094]
[1777546855928,39.6,76017.57,0.0,0.97504,2e-05,3.93792]
[1777546857942,39.6,76021.54,0.0,0.97512,2e-05,3.92676]
[1777546858278,39.6,76021.54,0.0,0.97512,2e-05,3.92676]
[1777546858326,39.6,76021.54,0.0,0.97512,2e-05,3.92676]
[1777546859094,39.6,76021.54,0.0,0.97512,2e-05,3.92676]
[1777546859323,39.6,76023.3,0.0,0.97516,2e-05,3.92185]
[1777546859956,39.6,76021.99,0.0,0.97513,2e-05,3.92563]
[1777546860963,39.6,76019.93,0.0,0.97508,2e-05,3.93153]
[1777546863949,39.6,76020.37,0.0,0.97509,2e-05,3.9304]
[1777546864078,39.6,76020.37,0.0,0.97509,2e-05,3.9304]
[1777546869245,39.61,76020.76,0.0,0.9751,2e-05,3.92967]
[1777546869325,39.61,76020.76,0.0,0.9751,2e-05,3.92967]
[1777546874055,39.61,76025.12,0.0,0.97519,2e-05,3.91766]
[1777546875062,39.61,76029.57,0.0,0.97529,2e-05,3.90518]
[1777546875671,39.61,76029.57,0.0,0.97529,2e-05,3.90518]
[1777546875845,39.61,76029.57,0.0,0.97529,2e-05,3.90518]
[1777546876069,39.61,76029.19,0.0,0.97528,2e-05,3.90637]
[1777546879948,39.61,76028.14,0.0,0.97525,2e-05,3.90966]
[1777546880078,39.61,76028.14,0.0,0.97525,2e-05,3.90966]
[1777546880097,39.61,76029.19,0.0,0.97527,2e-05,3.9068]
[1777546880385,39.61,76029.19,0.0,0.97527,2e-05,3.9068]
[1777546880581,39.61,76029.19,0.0,0.97527,2e-05,3.9068]
[1777546882111,39.61,76035.11,0.0,0.9754,2e-05,3.89036]
[1777546887146,39.61,76034.46,0.0,0.97538,2e-05,3.89287]
[1777546888153,39.61,76030.15,0.0,0.97529,2e-05,3.90514]
[1777546889606,39.61,76030.15,0.0,0.97529,2e-05,3.90514]
[1777546889828,39.61,76030.15,0.0,0.97529,2e-05,3.90514]
[1777546889849,39.61,76029.3,0.0,0.97527,2e-05,3.90775]
[1777546890747,39.61,76029.3,0.0,0.97527,2e-05,3.90775]
[1777546890832,39.61,76029.3,0.0,0.97527,2e-05,3.90775]
[1777546893188,39.61,76025.83,0.0,0.9752,2e-05,3.91556]
[1777546896451,39.61,76027.41,0.0,0.97524,2e-05,3.91129]
[1777546896581,39.61,76027.41,0.0,0.97524,2e-05,3.91129]
[1777546901125,39.61,76028.17,0.0,0.97525,2e-05,3.90953]
[1777546900241,39.61,76030.31,0.0,0.9753,2e-05,3.90359]
[1777546901328,39.61,76030.31,0.0,0.9753,2e-05,3.90359]
[1777546901512,39.61,76027.84,0.0,0.97524,2e-05,3.91067]
[1777546902437,39.61,76027.84,0.0,0.97524,2e-05,3.91067]
[1777546902580,39.61,76027.84,0.0,0.97524,2e-05,3.91067]
[1777546907211,39.62,76029.03,0.0,0.97526,2e-05,3.90782]
[1777546907331,39.62,76029.03,0.0,0.97526,2e-05,3.90782]
[1777546911826,39.62,76026.94,0.0,0.97522,2e-05,3.91411]
[1777546911928,39.62,76026.93,0.0,0.97521,2e-05,3.91433]
[1777546914574,39.62,76028.15,0.0,0.97524,2e-05,3.91097]
[1777546914832,39.62,76028.15,0.0,0.97524,2e-05,3.91097]
[1777546914927,39.62,76030.63,0.0,0.97529,2e-05,3.90418]
[1777546916353,39.62,76035.66,0.0,0.9754,2e-05,3.89013]
[1777546918356,39.62,76034.87,0.0,0.97538,2e-05,3.89249]
[1777546918577,39.62,76034.87,0.0,0.97538,2e-05,3.89249]
[1777546919080,39.62,76034.87,0.0,0.97538,2e-05,3.89249]
[1777546919107,39.62,76031.09,0.0,0.9753,2e-05,3.90336]
[1777546919333,39.62,76031.09,0.0,0.9753,2e-05,3.90336]
[1777546919373,39.62,76029.36,0.0,0.97526,2e-05,3.90824]
[1777546920381,39.62,76032.48,0.0,0.97533,2e-05,3.89955]
[1777546924290,39.62,76031.48,0.0,0.9753,2e-05,3.9027]
[1777546924329,39.62,76031.48,0.0,0.9753,2e-05,3.9027]
[1777546924409,39.62,76028.57,0.0,0.97524,2e-05,3.91101]
[1777546929444,39.62,76028.8,0.0,0.97524,2e-05,3.91082]
[1777546931894,39.62,76027.2,0.0,0.97521,2e-05,3.91543]
[1777546932077,39.62,76027.2,0.0,0.97521,2e-05,3.91543]
[1777546932178,39.62,76026.67,0.0,0.97519,2e-05,3.9171]
[1777546932248,39.62,76026.67,0.0,0.97519,2e-05,3.9171]
[1777546932331,39.62,76026.67,0.0,0.97519,2e-05,3.9171]
[1777546937338,39.62,76026.98,0.0,0.9752,2e-05,3.91655]
[1777546937582,39.62,76026.98,0.0,0.9752,2e-05,3.91655]
[1777546937697,39.62,76026.98,0.0,0.9752,2e-05,3.91655]
[1777546937831,39.62,76026.98,0.0,0.9752,2e-05,3.91655]
[1777546937930,39.62,76032.48,0.0,0.97531,2e-05,3.90121]
[1777546938506,39.62,76037.83,0.0,0.97543,2e-05,3.88616]
[1777546940521,39.62,76038.86,0.0,0.97545,2e-05,3.88351]
[1777546944901,39.63,76038.71,0.0,0.97544,2e-05,3.88434]
[1777546945080,39.63,76038.71,0.0,0.97544,2e-05,3.88434]
[1777546945180,39.63,76030.96,0.0,0.97527,2e-05,3.90641]
[1777546945834,39.63,76030.96,0.0,0.97527,2e-05,3.90641]
[1777546945912,39.63,76026.34,0.0,0.97517,2e-05,3.91955]
[1777546946563,39.63,76021.46,0.0,0.97507,2e-05,3.93336]
[1777546948577,39.63,76023.0,0.0,0.9751,2e-05,3.92911]
[1777546951874,39.63,76023.09,0.0,0.9751,2e-05,3.92896]
[1777546952088,39.63,76023.09,0.0,0.9751,2e-05,3.92896]
[1777546956029,39.63,76024.49,0.0,0.97514,2e-05,3.92294]
[1777546956079,39.63,76024.49,0.0,0.97514,2e-05,3.92294]
[1777546956089,39.63,76024.49,0.0,0.97514,2e-05,3.92294]
[1777546956190,39.63,76026.88,0.0,0.9752,2e-05,3.91632]
[1777546956334,39.63,76026.88,0.0,0.9752,2e-05,3.91632]
[1777546956635,39.63,76027.98,0.0,0.97522,2e-05,3.91321]
[1777546957642,39.63,76030.33,0.0,0.97527,2e-05,3.90666]
[1777546958649,39.63,76033.1,0.0,0.97533,2e-05,3.89894]
[1777546961015,39.63,76034.04,0.0,0.97535,2e-05,3.8965]
[1777546961077,39.63,76034.04,0.0,0.97535,2e-05,3.8965]
[1777546961670,39.63,76037.61,0.0,0.97542,2e-05,3.88669]
[1777546966705,39.63,76039.26,0.0,0.97545,2e-05,3.88271]
[1777546969727,39.63,76046.62,0.0,0.97561,2e-05,3.86248]
[1777546970757,39.63,76046.62,0.0,0.97561,2e-05,3.86248]
[1777546970829,39.63,76046.62,0.0,0.97561,2e-05,3.86248]
[1777546971022,39.63,76046.62,0.0,0.97561,2e-05,3.86248]
[1777546971075,39.63,76046.62,0.0,0.97561,2e-05,3.86248]
[1777546971176,39.63,76050.11,0.0,0.97568,2e-05,3.85289]
[1777546976781,39.64,76051.13,0.0,0.9757,2e-05,3.8511]
[1777546981816,39.64,76050.15,0.0,0.97567,2e-05,3.85467]
[1777546982823,39.64,76053.29,0.0,0.97573,2e-05,3.84608]
[1777546984065,39.64,76053.29,0.0,0.97573,2e-05,3.84608]
[1777546985830,39.64,76054.56,0.0,0.97576,2e-05,3.84289]
[1777546985844,39.64,76055.09,0.0,0.97577,2e-05,3.84159]
[1777546986850,39.64,76052.71,0.0,0.97572,2e-05,3.8484]
[1777546991886,39.64,76052.91,0.0,0.97571,2e-05,3.84865]
[1777546996206,39.64,76050.18,0.0,0.97565,2e-05,3.85688]
[1777546996920,39.64,76046.08,0.0,0.97556,2e-05,3.86848]
[1777546997836,39.64,76046.08,0.0,0.97556,2e-05,3.86848]
[1777546997928,39.64,76045.96,0.0,0.97556,2e-05,3.86894]
[1777546999115,39.64,76045.96,0.0,0.97556,2e-05,3.86894]
[1777546999324,39.65,76045.53,0.0,0.97555,2e-05,3.87026]
[1777547005235,39.65,76044.63,0.0,0.97553,2e-05,3.87336]
[1777547005324,39.65,76045.01,0.0,0.97553,2e-05,3.87241]
[1777547006253,39.65,76045.01,0.0,0.97553,2e-05,3.87241]
[1777547005986,39.65,76045.57,0.0,0.97554,2e-05,3.87096]
[1777547006331,39.65,76045.57,0.0,0.97554,2e-05,3.87096]
[1777547012028,39.65,76041.65,0.0,0.97547,2e-05,3.88041]
[1777547012558,39.65,76041.65,0.0,0.97547,2e-05,3.88041]
[1777547012568,39.65,76041.65,0.0,0.97547,2e-05,3.88041]
[1777547013035,39.65,76035.49,0.0,0.97533,2e-05,3.89782]
[1777547014042,39.65,76030.85,0.0,0.97523,2e-05,3.91097]
[1777547015810,39.65,76029.52,0.0,0.9752,2e-05,3.91477]
[1777547015828,39.65,76029.52,0.0,0.9752,2e-05,3.91477]
[1777547018646,39.65,76029.87,0.0,0.97521,2e-05,3.91392]
[1777547018832,39.65,76029.87,0.0,0.97521,2e-05,3.91392]
[1777547019077,39.65,76031.78,0.0,0.97525,2e-05,3.90858]
[1777547022231,39.65,76032.35,0.0,0.97526,2e-05,3.9071]
[1777547022323,39.65,76032.41,0.0,0.97526,2e-05,3.907]
[1777547028140,39.65,76032.07,0.0,0.97525,2e-05,3.90838]
[1777547033174,39.65,76031.9,0.0,0.97525,2e-05,3.90925]
[1777547033829,39.65,76031.9,0.0,0.97525,2e-05,3.90925]
[1777547034182,39.65,76033.06,0.0,0.97527,2e-05,3.90606]
[1777547035736,39.65,76032.81,0.0,0.97527,2e-05,3.90686]
[1777547035826,39.65,76032.81,0.0,0.97527,2e-05,3.90686]
[1777547041230,39.66,76031.87,0.0,0.97524,2e-05,3.91007]
[1777547042037,39.66,76031.87,0.0,0.97524,2e-05,3.91007]
[1777547042074,39.66,76031.87,0.0,0.97524,2e-05,3.91007]
[1777547042238,39.66,76039.11,0.0,0.9754,2e-05,3.88978]
[1777547043245,39.66,76044.78,0.0,0.97552,2e-05,3.874]
[1777547044252,39.66,76046.98,0.0,0.97556,2e-05,3.86799]
[1777547045169,39.66,76046.98,0.0,0.97556,2e-05,3.86799]
[1777547045259,39.66,76052.81,0.0,0.97569,2e-05,3.85187]
[1777547045325,39.66,76052.81,0.0,0.97569,2e-05,3.85187]
[1777547049556,39.66,76053.65,0.0,0.9757,2e-05,3.85028]
[1777547049576,39.66,76053.65,0.0,0.9757,2e-05,3.85028]
[1777547050293,39.66,76054.07,0.0,0.97571,2e-05,3.84929]
[1777547053043,39.66,76054.0,0.0,0.9757,2e-05,3.84967]
[1777547053077,39.66,76054.0,0.0,0.9757,2e-05,3.84967]
[1777547058350,39.66,76054.57,0.0,0.97571,2e-05,3.84935]
[1777547063385,39.67,76055.03,0.0,0.97571,2e-05,3.84892]
[1777547067312,39.67,76055.13,0.0,0.97571,2e-05,3.84897]
[1777547069832,39.67,76055.58,0.0,0.97572,2e-05,3.8482]
[1777547070227,39.67,76055.58,0.0,0.97572,2e-05,3.8482]
[1777547069930,39.67,76055.58,0.0,0.97571,2e-05,3.84852]
[1777547070328,39.67,76055.58,0.0,0.97571,2e-05,3.84852]
[1777547075469,39.67,76054.96,0.0,0.97571,2e-05,3.84878]
[1777547082518,39.67,76055.13,0.0,0.9757,2e-05,3.84934]
[1777547087557,39.68,76055.17,0.0,0.9757,2e-05,3.84995]
[1777547093148,39.68,76055.17,0.0,0.9757,2e-05,3.84995]
[1777547093179,39.68,76065.19,0.0,0.97591,2e-05,3.82298]
[1777547093827,39.68,76065.19,0.0,0.97591,2e-05,3.82298]
[1777547093928,39.68,76069.23,0.0,0.97599,2e-05,3.812]
[1777547096946,39.68,76070.0,0.0,0.976,2e-05,3.81007]
[1777547097076,39.68,76070.0,0.0,0.976,2e-05,3.81007]
[1777547097826,39.68,76069.98,0.0,0.976,2e-05,3.81054]
[1777547097921,39.68,76070.21,0.0,0.976,2e-05,3.81012]
[1777547100648,39.68,76063.27,0.0,0.97585,2e-05,3.82976]
[1777547103893,39.68,76063.55,0.0,0.97586,2e-05,3.82938]
[1777547104075,39.68,76063.55,0.0,0.97586,2e-05,3.82938]
[1777547104131,39.68,76063.14,0.0,0.97585,2e-05,3.83088]
[1777547107745,39.68,76062.94,0.0,0.97584,2e-05,3.83181]
[1777547107829,39.68,76062.94,0.0,0.97584,2e-05,3.83181]
[1777547112879,39.69,76063.32,0.0,0.97584,2e-05,3.83172]
[1777547113095,39.69,76059.64,0.0,0.97576,2e-05,3.84234]
[1777547113830,39.69,76059.64,0.0,0.97576,2e-05,3.84234]
[1777547113850,39.69,76057.06,0.0,0.9757,2e-05,3.8497]
[1777547115771,39.69,76056.45,0.0,0.97569,2e-05,3.8514]
[1777547115829,39.69,76056.45,0.0,0.97569,2e-05,3.8514]
[1777547122155,39.69,76057.19,0.0,0.97569,2e-05,3.85099]
[1777547122331,39.69,76057.19,0.0,0.97569,2e-05,3.85099]
[1777547124151,39.7,76059.25,0.0,0.97571,2e-05,3.84837]
[1777547125826,39.7,76059.58,0.0,0.97571,2e-05,3.84824]
[1777547125928,39.71,76057.7,0.0,0.97567,2e-05,3.85427]
[1777547128087,39.71,76057.54,0.0,0.97566,2e-05,3.85549]
[1777547128331,39.71,76057.54,0.0,0.97566,2e-05,3.85549]
[1777547133938,39.72,76056.89,0.0,0.97562,2e-05,3.8597]
[1777547134076,39.72,76056.89,0.0,0.97562,2e-05,3.8597]
[1777547134176,39.72,76056.59,0.0,0.97561,2e-05,3.86131]
[1777547135350,39.72,76056.59,0.0,0.97561,2e-05,3.86131]
[1777547135577,39.72,76056.33,0.0,0.9756,2e-05,3.86281]
[1777547140929,39.74,76055.73,0.0,0.97555,2e-05,3.86911]
[1777547144457,39.74,76056.04,0.0,0.97554,2e-05,3.87055]
[1777547144579,39.74,76056.04,0.0,0.97554,2e-05,3.87055]
[1777547145146,39.74,76056.04,0.0,0.97554,2e-05,3.87055]
[1777547145328,39.74,76056.04,0.0,0.97554,2e-05,3.87055]
[1777547145248,39.75,76056.37,0.0,0.97554,2e-05,3.87039]
[1777547145964,39.75,76056.12,0.0,0.97553,2e-05,3.87186]
[1777547150999,39.76,76055.43,0.0,0.97549,2e-05,3.87759]
[1777547151938,39.76,76055.43,0.0,0.97549,2e-05,3.87759]
[1777547152077,39.76,76055.43,0.0,0.97549,2e-05,3.87759]
[1777547158048,39.77,76056.18,0.0,0.97546,2e-05,3.88079]
[1777547162652,39.77,76055.67,0.0,0.97546,2e-05,3.88176]
[1777547163835,39.77,76055.5,0.0,0.97545,2e-05,3.88212]
[1777547164090,39.77,76055.98,0.0,0.97546,2e-05,3.88066]
[1777547164797,39.77,76055.98,0.0,0.97546,2e-05,3.88066]
[1777547164833,39.77,76055.98,0.0,0.97546,2e-05,3.88066]
[1777547170133,39.76,76055.54,0.0,0.97548,2e-05,3.87823]
[1777547175243,39.75,76056.9,0.0,0.97553,2e-05,3.87162]
[1777547176725,39.75,76056.56,0.0,0.97554,2e-05,3.87119]
[1777547176839,39.75,76056.56,0.0,0.97554,2e-05,3.87119]
[1777547177824,39.75,76056.79,0.0,0.97555,2e-05,3.86985]
[1777547178189,39.75,76056.77,0.0,0.97555,2e-05,3.86922]
[1777547183223,39.74,76054.7,0.0,0.97553,2e-05,3.87158]
[1777547183718,39.74,76054.7,0.0,0.97553,2e-05,3.87158]
[1777547183774,39.74,76054.7,0.0,0.97553,2e-05,3.87158]
[1777547184231,39.73,76047.35,0.0,0.97538,2e-05,3.89146]
[1777547185238,39.73,76045.14,0.0,0.97533,2e-05,3.89781]
[1777547186245,39.73,76048.29,0.0,0.9754,2e-05,3.8891]
[1777547187114,39.73,76048.29,0.0,0.9754,2e-05,3.8891]
[1777547187326,39.73,76048.29,0.0,0.9754,2e-05,3.8891]
[1777547187379,39.74,76051.9,0.0,0.97547,2e-05,3.87914]
[1777547187857,39.74,76051.9,0.0,0.97547,2e-05,3.87914]
[1777547188081,39.74,76051.9,0.0,0.97547,2e-05,3.87914]
[1777547189313,39.74,76052.43,0.0,0.97548,2e-05,3.87783]
[1777547189349,39.74,76078.08,0.0,0.97602,2e-05,3.80735]
[1777547190278,39.74,76087.65,0.0,0.97623,2e-05,3.78044]
[1777547191285,39.73,76090.93,0.0,0.97631,2e-05,3.76871]
[1777547192338,39.73,76090.93,0.0,0.97631,2e-05,3.76871]
[1777547192391,39.73,76085.86,0.0,0.97621,2e-05,3.7821]
[1777547198334,39.72,76087.53,0.0,0.97627,2e-05,3.7744]
[1777547200347,39.72,76090.39,0.0,0.97634,2e-05,3.76556]
[1777547202148,39.72,76090.74,0.0,0.97635,2e-05,3.76411]
[1777547202333,39.72,76090.74,0.0,0.97635,2e-05,3.76411]
[1777547202362,39.72,76091.06,0.0,0.97636,2e-05,3.76275]
[1777547205384,39.72,76091.0,0.0,0.97636,2e-05,3.76195]
[1777547205579,39.72,76090.61,0.0,0.97636,2e-05,3.76254]
[1777547210932,39.71,76092.16,0.0,0.97641,2e-05,3.75592]
[1777547213441,39.71,76086.92,0.0,0.97631,2e-05,3.76886]
[1777547214326,39.71,76086.92,0.0,0.97631,2e-05,3.76886]
[1777547214448,39.7,76084.66,0.0,0.97627,2e-05,3.77457]
[1777547215146,39.7,76084.66,0.0,0.97627,2e-05,3.77457]
[1777547215327,39.7,76084.66,0.0,0.97627,2e-05,3.77457]
[1777547218475,39.7,76081.16,0.0,0.97621,2e-05,3.78219]
[1777547220490,39.7,76078.38,0.0,0.97616,2e-05,3.78882]
[1777547221656,39.7,76078.38,0.0,0.97616,2e-05,3.78882]
[1777547221827,39.7,76078.38,0.0,0.97616,2e-05,3.78882]
[1777547221928,39.7,76074.93,0.0,0.97608,2e-05,3.79867]
[1777547223817,39.7,76074.66,0.0,0.97608,2e-05,3.79975]
[1777547223831,39.7,76074.66,0.0,0.97608,2e-05,3.79975]
[1777547229553,39.7,76073.32,0.0,0.97603,2e-05,3.80574]
[1777547230654,39.7,76073.32,0.0,0.97603,2e-05,3.80574]
[1777547230825,39.7,76073.32,0.0,0.97603,2e-05,3.80574]
[1777547230861,39.7,76073.26,0.0,0.97603,2e-05,3.80622]
[1777547231650,39.7,76073.26,0.0,0.97603,2e-05,3.80622]
[1777547231832,39.7,76073.26,0.0,0.97603,2e-05,3.80622]
[1777547237224,39.71,76072.12,0.0,0.97599,2e-05,3.81092]
[1777547238327,39.71,76072.91,0.0,0.976,2e-05,3.80936]
[1777547238426,39.71,76072.92,0.0,0.976,2e-05,3.80964]
[1777547239840,39.71,76074.11,0.0,0.97603,2e-05,3.80636]
[1777547240080,39.71,76074.11,0.0,0.97603,2e-05,3.80636]
[1777547241637,39.71,76086.53,0.0,0.97628,2e-05,3.77313]
[1777547242644,39.71,76090.83,0.0,0.97637,2e-05,3.76173]
[1777547244406,39.71,76090.83,0.0,0.97637,2e-05,3.76173]
[1777547244580,39.72,76091.16,0.0,0.97637,2e-05,3.76121]
[1777547250700,39.72,76090.7,0.0,0.97634,2e-05,3.76521]
[1777547252329,39.72,76090.7,0.0,0.97634,2e-05,3.76521]
[1777547252495,39.73,76089.29,0.0,0.97632,2e-05,3.76762]
[1777547254804,39.73,76089.1,0.0,0.97631,2e-05,3.76852]
[1777547254832,39.73,76089.1,0.0,0.97631,2e-05,3.76852]
[1777547256334,39.73,76088.06,0.0,0.97629,2e-05,3.77175]
[1777547256353,39.73,76087.93,0.0,0.97628,2e-05,3.77285]
[1777547258756,39.73,76085.07,0.0,0.97621,2e-05,3.78143]
[1777547260397,39.73,76085.07,0.0,0.97621,2e-05,3.78143]
[1777547260576,39.73,76083.24,0.0,0.97617,2e-05,3.78716]
[1777547261776,39.73,76081.06,0.0,0.97612,2e-05,3.79351]
[1777547262784,39.74,76077.39,0.0,0.97604,2e-05,3.80396]
[1777547263791,39.74,76075.24,0.0,0.97599,2e-05,3.81021]
[1777547264612,39.74,76075.24,0.0,0.97599,2e-05,3.81021]
[1777547264835,39.74,76075.24,0.0,0.97599,2e-05,3.81021]
[1777547265062,39.74,76075.24,0.0,0.97599,2e-05,3.81021]
[1777547265079,39.74,76075.24,0.0,0.97599,2e-05,3.81021]
[1777547265140,39.74,76075.24,0.0,0.97599,2e-05,3.81082]
[1777547271425,39.74,76074.08,0.0,0.97596,2e-05,3.81522]
[1777547271580,39.74,76074.56,0.0,0.97596,2e-05,3.81449]
[1777547276891,39.75,76073.51,0.0,0.97593,2e-05,3.81886]
[1777547282022,39.75,76073.55,0.0,0.97592,2e-05,3.81989]
[1777547282074,39.75,76073.55,0.0,0.97592,2e-05,3.81989]
[1777547282323,39.75,76075.32,0.0,0.97595,2e-05,3.81557]
[1777547283878,39.75,76075.32,0.0,0.97595,2e-05,3.81557]
[1777547284077,39.75,76075.32,0.0,0.97595,2e-05,3.81557]
[1777547285934,39.75,76075.13,0.0,0.97595,2e-05,3.81668]
[1777547286327,39.75,76075.13,0.0,0.97595,2e-05,3.81668]
[1777547286428,39.75,76074.17,0.0,0.97592,2e-05,3.81992]
[1777547288838,39.76,76073.48,0.0,0.9759,2e-05,3.82211]
[1777547289080,39.76,76073.48,0.0,0.9759,2e-05,3.82211]
[1777547295019,39.76,76071.75,0.0,0.97585,2e-05,3.82909]
[1777547297573,39.76,76068.89,0.0,0.97579,2e-05,3.83755]
[1777547298328,39.76,76068.89,0.0,0.97579,2e-05,3.83755]
[1777547298427,39.76,76067.44,0.0,0.97575,2e-05,3.84183]
[1777547298761,39.76,76067.44,0.0,0.97575,2e-05,3.84183]
[1777547298830,39.76,76067.44,0.0,0.97575,2e-05,3.84183]
[1777547302069,39.77,76062.54,0.0,0.97564,2e-05,3.85642]
[1777547303076,39.77,76064.82,0.0,0.97569,2e-05,3.8503]
[1777547303665,39.77,76064.82,0.0,0.97569,2e-05,3.8503]
[1777547303831,39.77,76064.82,0.0,0.97569,2e-05,3.8503]
[1777547304083,39.77,76070.55,0.0,0.97581,2e-05,3.83463]
[1777547305090,39.77,76076.98,0.0,0.97594,2e-05,3.8171]
[1777547305992,39.77,76076.98,0.0,0.97594,2e-05,3.8171]
[1777547306079,39.77,76076.98,0.0,0.97594,2e-05,3.8171]
[1777547306097,39.77,76081.84,0.0,0.97604,2e-05,3.80399]
[1777547308111,39.77,76084.57,0.0,0.9761,2e-05,3.79712]
[1777547313146,39.78,76084.68,0.0,0.9761,2e-05,3.79625]
[1777547314650,39.78,76084.68,0.0,0.9761,2e-05,3.79625]
[1777547314725,39.78,76085.09,0.0,0.97611,2e-05,3.79546]
[1777547315160,39.78,76084.99,0.0,0.9761,2e-05,3.79607]
[1777547315770,39.78,76084.99,0.0,0.9761,2e-05,3.79607]
[1777547315832,39.78,76084.99,0.0,0.9761,2e-05,3.79607]
[1777547318180,39.78,76089.44,0.0,0.97619,2e-05,3.78486]
[1777547319455,39.78,76089.44,0.0,0.97619,2e-05,3.78486]
[1777547319581,39.78,76089.44,0.0,0.97619,2e-05,3.78486]
[1777547320195,39.78,76094.42,0.0,0.97628,2e-05,3.77193]
[1777547322329,39.78,76093.97,0.0,0.97627,2e-05,3.77353]
[1777547322430,39.78,76094.69,0.0,0.97628,2e-05,3.77194]
[1777547326682,39.79,76093.38,0.0,0.97625,2e-05,3.777]
[1777547326829,39.79,76093.38,0.0,0.97625,2e-05,3.777]
[1777547327244,39.79,76089.51,0.0,0.97616,2e-05,3.78798]
[1777547332279,39.79,76088.42,0.0,0.97613,2e-05,3.79267]
[1777547333337,39.79,76088.42,0.0,0.97613,2e-05,3.79267]
[1777547333577,39.79,76088.42,0.0,0.97613,2e-05,3.79267]
[1777547333438,39.79,76090.55,0.0,0.97617,2e-05,3.78716]
[1777547334293,39.8,76088.79,0.0,0.97613,2e-05,3.79234]
[1777547334880,39.8,76088.79,0.0,0.97613,2e-05,3.79234]
[1777547335078,39.8,76088.79,0.0,0.97613,2e-05,3.79234]
[1777547336307,39.8,76084.36,0.0,0.97603,2e-05,3.80519]
[1777547339321,39.8,76083.31,0.0,0.97601,2e-05,3.80871]
[1777547339585,39.8,76083.31,0.0,0.97601,2e-05,3.80871]
[1777547340004,39.8,76084.1,0.0,0.97602,2e-05,3.80684]
[1777547340076,39.8,76084.1,0.0,0.97602,2e-05,3.80684]
[1777547340335,39.8,76084.51,0.0,0.97603,2e-05,3.80603]
[1777547343355,39.8,76086.69,0.0,0.97606,2e-05,3.80098]
[1777547345708,39.8,76086.29,0.0,0.97605,2e-05,3.80271]
[1777547345833,39.8,76086.29,0.0,0.97605,2e-05,3.80271]
[1777547350991,39.81,76084.58,0.0,0.976,2e-05,3.80901]
[1777547351079,39.81,76084.58,0.0,0.976,2e-05,3.80901]
[1777547352326,39.81,76083.63,0.0,0.97598,2e-05,3.81194]
[1777547352419,39.81,76083.09,0.0,0.97597,2e-05,3.81372]
[1777547354564,39.81,76084.59,0.0,0.976,2e-05,3.80988]
[1777547354577,39.81,76084.59,0.0,0.976,2e-05,3.80988]
[1777547360474,39.82,76083.79,0.0,0.97596,2e-05,3.81418]
[1777547362369,39.82,76085.31,0.0,0.97599,2e-05,3.81029]
[1777547362577,39.82,76085.31,0.0,0.97599,2e-05,3.81029]
[1777547362678,39.82,76089.54,0.0,0.97608,2e-05,3.79895]
[1777547363613,39.82,76089.54,0.0,0.97608,2e-05,3.79895]
[1777547363666,39.82,76089.54,0.0,0.97608,2e-05,3.79895]
[1777547364502,39.82,76095.11,0.0,0.97619,2e-05,3.7843]
[1777547365510,39.82,76098.69,0.0,0.97626,2e-05,3.77485]
[1777547367387,39.82,76099.16,0.0,0.97627,2e-05,3.77392]
[1777547367583,39.82,76099.16,0.0,0.97627,2e-05,3.77392]
[1777547370683,39.83,76099.73,0.0,0.97628,2e-05,3.77344]
[1777547370545,39.83,76102.4,0.0,0.97633,2e-05,3.7665]
[1777547370825,39.83,76102.4,0.0,0.97633,2e-05,3.7665]
[1777547371553,39.83,76103.96,0.0,0.97637,2e-05,3.7604]
[1777547372560,39.83,76106.8,0.0,0.97643,2e-05,3.75304]
[1777547373473,39.83,76106.8,0.0,0.97643,2e-05,3.75304]
[1777547373589,39.83,76106.8,0.0,0.97643,2e-05,3.75304]
[1777547373691,39.83,76109.8,0.0,0.97649,2e-05,3.74527]
[1777547374576,39.83,76150.58,0.0,0.97731,2e-05,3.63576]
[1777547375141,39.83,76150.58,0.0,0.97731,2e-05,3.63576]
[1777547375584,39.83,76162.78,0.0,0.97756,2e-05,3.60317]
[1777547376594,39.83,76150.85,0.0,0.97732,2e-05,3.63457]
[1777547377602,39.83,76120.68,0.0,0.97671,2e-05,3.71515]
[1777547377877,39.83,76120.68,0.0,0.97671,2e-05,3.71515]
[1777547378666,39.83,76120.68,0.0,0.97671,2e-05,3.71515]
[1777547378710,39.83,76113.42,0.0,0.97657,2e-05,3.7344]
[1777547379619,39.83,76135.2,0.0,0.97702,2e-05,3.67521]
[1777547380626,39.82,76138.45,0.0,0.97709,2e-05,3.66617]
[1777547382134,39.82,76139.95,0.0,0.97712,2e-05,3.66183]
[1777547383647,39.82,76133.91,0.0,0.977,2e-05,3.67735]
[1777547384077,39.82,76133.91,0.0,0.977,2e-05,3.67735]
[1777547384654,39.82,76131.96,0.0,0.97696,2e-05,3.68223]
[1777547386668,39.82,76133.83,0.0,0.97701,2e-05,3.67649]
[1777547388070,39.82,76133.87,0.0,0.97701,2e-05,3.67603]
[1777547389689,39.82,76138.74,0.0,0.97711,2e-05,3.66229]
[1777547390695,39.82,76140.64,0.0,0.97715,2e-05,3.65688]
[1777547392710,39.81,76144.77,0.0,0.97724,2e-05,3.64522]
[1777547393717,39.81,76146.58,0.0,0.97728,2e-05,3.6401]
[1777547394330,39.81,76146.58,0.0,0.97728,2e-05,3.6401]
[1777547394724,39.81,76146.51,0.0,0.97728,2e-05,3.63999]
[1777547396293,39.81,76147.05,0.0,0.9773,2e-05,3.63827]
[1777547396330,39.81,76147.05,0.0,0.9773,2e-05,3.63827]
[1777547396740,39.81,76149.8,0.0,0.97735,2e-05,3.63067]
[1777547401104,39.81,76150.97,0.0,0.97738,2e-05,3.62677]
[1777547401205,39.81,76145.07,0.0,0.97727,2e-05,3.6419]
[1777547403029,39.81,76144.04,0.0,0.97725,2e-05,3.64465]
[1777547403079,39.81,76144.04,0.0,0.97725,2e-05,3.64465]
[1777547403130,39.81,76148.06,0.0,0.97733,2e-05,3.63365]
[1777547404325,39.81,76148.06,0.0,0.97733,2e-05,3.63365]
[1777547404394,39.8,76150.19,0.0,0.97738,2e-05,3.62746]
[1777547405801,39.8,76147.82,0.0,0.97733,2e-05,3.6335]
[1777547407648,39.8,76147.82,0.0,0.97733,2e-05,3.6335]
[1777547407829,39.8,76148.82,0.0,0.97735,2e-05,3.63057]
[1777547416094,39.8,76149.48,0.0,0.97738,2e-05,3.62672]
[1777547417874,39.8,76148.8,0.0,0.97737,2e-05,3.62802]
[1777547418083,39.8,76148.8,0.0,0.97737,2e-05,3.62802]
[1777547423927,39.79,76148.25,0.0,0.97737,2e-05,3.6277]
[1777547424935,39.79,76146.11,0.0,0.97733,2e-05,3.63313]
[1777547426327,39.79,76146.11,0.0,0.97733,2e-05,3.63313]
[1777547426582,39.79,76146.11,0.0,0.97733,2e-05,3.63313]
[1777547430326,39.79,76147.85,0.0,0.97738,2e-05,3.62745]
[1777547430640,39.79,76147.85,0.0,0.97738,2e-05,3.62745]
[1777547430672,39.79,76149.55,0.0,0.97741,2e-05,3.62245]
[1777547430830,39.79,76149.55,0.0,0.97741,2e-05,3.62245]
[1777547432991,39.78,76152.45,0.0,0.97749,2e-05,3.61211]
[1777547436326,39.78,76152.58,0.0,0.97749,2e-05,3.61132]
[1777547436361,39.78,76153.02,0.0,0.97751,2e-05,3.60972]
[1777547437027,39.78,76153.02,0.0,0.97751,2e-05,3.60972]
[1777547437085,39.78,76153.02,0.0,0.97751,2e-05,3.60972]
[1777547441046,39.78,76155.99,0.0,0.97757,2e-05,3.601]
[1777547442541,39.78,76155.99,0.0,0.97757,2e-05,3.601]
[1777547442706,39.78,76160.89,0.0,0.97767,2e-05,3.58766]
[1777547443061,39.78,76166.11,0.0,0.97777,2e-05,3.57392]
[1777547445487,39.78,76167.45,0.0,0.9778,2e-05,3.57022]
[1777547445546,39.78,76170.74,0.0,0.97787,2e-05,3.56128]
[1777547445984,39.78,76170.74,0.0,0.97787,2e-05,3.56128]
[1777547451119,39.77,76170.81,0.0,0.97788,2e-05,3.56039]
[1777547454079,39.77,76170.36,0.0,0.97787,2e-05,3.56127]
[1777547454139,39.77,76170.04,0.0,0.97786,2e-05,3.56196]
[1777547457160,39.77,76166.51,0.0,0.9778,2e-05,3.57076]
[1777547458167,39.77,76164.34,0.0,0.97776,2e-05,3.5763]
[1777547459732,39.77,76164.34,0.0,0.97776,2e-05,3.5763]
[1777547459178,39.77,76166.22,0.0,0.97779,2e-05,3.57119]
[1777547459828,39.77,76166.22,0.0,0.97779,2e-05,3.57119]
[1777547461193,39.77,76161.53,0.0,0.9777,2e-05,3.58316]
[1777547465536,39.77,76161.45,0.0,0.97771,2e-05,3.58259]
[1777547465579,39.77,76161.45,0.0,0.97771,2e-05,3.58259]
[1777547465971,39.77,76160.88,0.0,0.9777,2e-05,3.58389]
[1777547468083,39.77,76160.76,0.0,0.9777,2e-05,3.58379]
[1777547468242,39.77,76161.01,0.0,0.97771,2e-05,3.58293]
[1777547473268,39.76,76161.4,0.0,0.97772,2e-05,3.58083]
[1777547478479,39.76,76161.88,0.0,0.97774,2e-05,3.57868]
[1777547478577,39.76,76161.88,0.0,0.97774,2e-05,3.57868]
[1777547478580,39.76,76163.79,0.0,0.97778,2e-05,3.57344]
[1777547481333,39.76,76167.6,0.0,0.97786,2e-05,3.56281]
[1777547485929,39.76,76168.71,0.0,0.97788,2e-05,3.55916]
[1777547486077,39.76,76168.71,0.0,0.97788,2e-05,3.55916]
[1777547486368,39.76,76168.5,0.0,0.97788,2e-05,3.55954]
[1777547491403,39.75,76168.65,0.0,0.9779,2e-05,3.5561]
[1777547493966,39.75,76168.82,0.0,0.97791,2e-05,3.55531]
[1777547494734,39.75,76168.82,0.0,0.97791,2e-05,3.55531]
[1777547494828,39.75,76168.82,0.0,0.97791,2e-05,3.55531]
[1777547494835,39.75,76169.3,0.0,0.97792,2e-05,3.55388]
[1777547496079,39.75,76169.25,0.0,0.97792,2e-05,3.55385]
[1777547496439,39.75,76169.22,0.0,0.97792,2e-05,3.55376]
[1777547500105,39.75,76168.46,0.0,0.97791,2e-05,3.55526]
[1777547500331,39.75,76168.46,0.0,0.97791,2e-05,3.55526]
[1777547500467,39.75,76165.36,0.0,0.97785,2e-05,3.56323]
[1777547505502,39.75,76165.1,0.0,0.97785,2e-05,3.56306]
[1777547509137,39.74,76165.59,0.0,0.97786,2e-05,3.56128]
[1777547509529,39.74,76161.02,0.0,0.97777,2e-05,3.57312]
[1777547510132,39.74,76161.02,0.0,0.97777,2e-05,3.57312]
[1777547510327,39.74,76161.02,0.0,0.97777,2e-05,3.57312]
[1777547510537,39.74,76158.33,0.0,0.97772,2e-05,3.58002]
[1777547512088,39.74,76157.84,0.0,0.97771,2e-05,3.58111]
[1777547512550,39.74,76158.19,0.0,0.97772,2e-05,3.57999]
[1777547517586,39.74,76158.82,0.0,0.97774,2e-05,3.57737]
[1777547520679,39.74,76160.22,0.0,0.97777,2e-05,3.5733]
[1777547520828,39.74,76160.22,0.0,0.97777,2e-05,3.5733]
[1777547520834,39.74,76163.0,0.0,0.97783,2e-05,3.56581]
[1777547521614,39.74,76166.83,0.0,0.97791,2e-05,3.5556]
[1777547522621,39.74,76168.76,0.0,0.97794,2e-05,3.55039]
[1777547524635,39.74,76170.75,0.0,0.97799,2e-05,3.54491]
[1777547525841,39.74,76170.75,0.0,0.97799,2e-05,3.54491]
[1777547525642,39.74,76174.3,0.0,0.97806,2e-05,3.53551]
[1777547528085,39.74,76175.75,0.0,0.97809,2e-05,3.5315]
[1777547528663,39.74,76176.68,0.0,0.97811,2e-05,3.52897]
[1777547531275,39.73,76177.06,0.0,0.97811,2e-05,3.52779]
[1777547531325,39.73,76177.06,0.0,0.97811,2e-05,3.52779]
[1777547532020,39.73,76175.17,0.0,0.97808,2e-05,3.53262]
[1777547532695,39.73,76175.66,0.0,0.97809,2e-05,3.53124]
[1777547533702,39.73,76170.51,0.0,0.97799,2e-05,3.54459]
[1777547534079,39.73,76170.51,0.0,0.97799,2e-05,3.54459]
[1777547534709,39.73,76170.13,0.0,0.97798,2e-05,3.54547]
[1777547537730,39.73,76173.03,0.0,0.97804,2e-05,3.53755]
[1777547540750,39.73,76169.81,0.0,0.97798,2e-05,3.54568]
[1777547542077,39.73,76170.04,0.0,0.97799,2e-05,3.54497]
[1777547542765,39.73,76170.33,0.0,0.97799,2e-05,3.54411]
[1777547543772,39.73,76172.47,0.0,0.97803,2e-05,3.53842]
[1777547546088,39.73,76173.3,0.0,0.97805,2e-05,3.53608]
[1777547546801,39.73,76183.92,0.0,0.97826,2e-05,3.50836]
[1777547547812,39.73,76203.29,0.0,0.97863,2e-05,3.45834]
[1777547548147,39.73,76203.29,0.0,0.97863,2e-05,3.45834]
[1777547548822,39.73,76208.51,0.0,0.97873,2e-05,3.44561]
[1777547550888,39.73,76207.46,0.0,0.9787,2e-05,3.44895]
[1777547550835,39.74,76205.15,0.0,0.97865,2e-05,3.45553]
[1777547551842,39.74,76200.45,0.0,0.97857,2e-05,3.46612]
[1777547552849,39.74,76194.76,0.0,0.97846,2e-05,3.48131]
[1777547556877,39.74,76192.59,0.0,0.9784,2e-05,3.48893]
[1777547559899,39.75,76186.52,0.0,0.97827,2e-05,3.50612]
[1777547561912,39.75,76181.06,0.0,0.97816,2e-05,3.52122]
[1777547562692,39.75,76181.06,0.0,0.97816,2e-05,3.52122]
[1777547562919,39.75,76182.84,0.0,0.97819,2e-05,3.51703]
[1777547563077,39.75,76182.84,0.0,0.97819,2e-05,3.51703]
[1777547563882,39.75,76182.84,0.0,0.97819,2e-05,3.51703]
[1777547563818,39.75,76182.84,0.0,0.97819,2e-05,3.51748]
[1777547564075,39.75,76182.84,0.0,0.97819,2e-05,3.51748]
[1777547569968,39.76,76182.28,0.0,0.97816,2e-05,3.5216]
[1777547575078,39.77,76182.42,0.0,0.97815,2e-05,3.523]
[1777547575178,39.77,76181.81,0.0,0.97813,2e-05,3.52503]
[1777547581049,39.78,76185.71,0.0,0.97819,2e-05,3.5175]
[1777547582661,39.78,76185.71,0.0,0.97819,2e-05,3.5175]
[1777547582826,39.78,76185.71,0.0,0.97819,2e-05,3.5175]
[1777547582831,39.78,76187.93,0.0,0.97823,2e-05,3.51264]
[1777547588085,39.78,76187.57,0.0,0.97821,2e-05,3.51541]
[1777547588426,39.79,76185.98,0.0,0.97817,2e-05,3.52043]
[1777547589077,39.79,76185.98,0.0,0.97817,2e-05,3.52043]
[1777547589105,39.79,76186.64,0.0,0.97818,2e-05,3.51872]
[1777547591122,39.79,76182.37,0.0,0.97809,2e-05,3.53071]
[1777547592129,39.79,76179.4,0.0,0.97803,2e-05,3.53888]
[1777547593087,39.79,76179.4,0.0,0.97803,2e-05,3.53888]
[1777547598171,39.79,76179.05,0.0,0.97802,2e-05,3.54074]
[1777547599862,39.79,76176.31,0.0,0.97796,2e-05,3.5477]
[1777547600185,39.79,76174.01,0.0,0.97792,2e-05,3.55371]
[1777547601081,39.79,76174.01,0.0,0.97792,2e-05,3.55371]
[1777547601192,39.79,76175.58,0.0,0.97795,2e-05,3.54949]
[1777547604213,39.79,76172.89,0.0,0.9779,2e-05,3.55619]
[1777547606227,39.79,76169.79,0.0,0.97784,2e-05,3.56407]
[1777547608241,39.79,76162.66,0.0,0.9777,2e-05,3.58255]
[1777547610255,39.79,76159.38,0.0,0.97764,2e-05,3.59089]
[1777547613512,39.79,76159.73,0.0,0.97766,2e-05,3.58746]
[1777547613577,39.79,76159.73,0.0,0.97766,2e-05,3.58746]
[1777547613613,39.79,76160.13,0.0,0.97767,2e-05,3.58605]
[1777547615926,39.79,76160.0,0.0,0.97767,2e-05,3.5864]
[1777547616075,39.79,76160.03,0.0,0.97767,2e-05,3.58615]
[1777547619321,39.78,76157.09,0.0,0.97762,2e-05,3.59321]
[1777547621335,39.78,76154.22,0.0,0.97756,2e-05,3.60043]
[1777547623078,39.78,76153.6,0.0,0.97755,2e-05,3.60188]
[1777547623348,39.78,76154.66,0.0,0.97758,2e-05,3.59888]
[1777547624412,39.78,76154.66,0.0,0.97758,2e-05,3.59888]
[1777547624576,39.78,76154.66,0.0,0.97758,2e-05,3.59888]
[1777547627377,39.78,76158.05,0.0,0.97765,2e-05,3.58915]
[1777547631671,39.78,76156.15,0.0,0.97762,2e-05,3.59361]
[1777547631883,39.78,76152.01,0.0,0.97754,2e-05,3.60418]
[1777547632076,39.78,76152.01,0.0,0.97754,2e-05,3.60418]
[1777547632411,39.78,76150.78,0.0,0.97751,2e-05,3.60744]
[1777547634426,39.77,76146.31,0.0,0.97743,2e-05,3.61865]
[1777547636439,39.77,76139.45,0.0,0.97729,2e-05,3.63642]
[1777547637450,39.77,76131.72,0.0,0.97714,2e-05,3.65705]
[1777547638457,39.77,76125.52,0.0,0.97702,2e-05,3.6731]
[1777547643492,39.77,76123.09,0.0,0.97698,2e-05,3.67799]
[1777547648753,39.76,76123.68,0.0,0.977,2e-05,3.6754]
[1777547648826,39.76,76123.68,0.0,0.977,2e-05,3.6754]
[1777547653562,39.76,76128.15,0.0,0.97711,2e-05,3.66112]
[1777547654565,39.76,76128.15,0.0,0.97711,2e-05,3.66112]
[1777547654569,39.76,76131.41,0.0,0.97717,2e-05,3.6521]
[1777547655079,39.76,76131.41,0.0,0.97717,2e-05,3.6521]
[1777547655576,39.76,76132.4,0.0,0.9772,2e-05,3.64916]
[1777547657544,39.76,76132.29,0.0,0.9772,2e-05,3.64917]
[1777547657575,39.76,76132.29,0.0,0.9772,2e-05,3.64917]
[1777547657590,39.76,76135.36,0.0,0.97726,2e-05,3.6407]
[1777547662625,39.75,76137.27,0.0,0.97731,2e-05,3.63428]
[1777547665690,39.75,76137.82,0.0,0.97732,2e-05,3.63229]
[1777547665827,39.75,76137.82,0.0,0.97732,2e-05,3.63229]
[1777547671688,39.74,76137.49,0.0,0.97734,2e-05,3.62916]
[1777547673701,39.74,76140.31,0.0,0.9774,2e-05,3.62114]
[1777547675077,39.74,76140.27,0.0,0.9774,2e-05,3.621]
[1777547675716,39.74,76140.13,0.0,0.9774,2e-05,3.62112]
[1777547679085,39.74,76141.11,0.0,0.97743,2e-05,3.61777]
[1777547679405,39.74,76141.11,0.0,0.97743,2e-05,3.61777]
[1777547679576,39.74,76141.11,0.0,0.97743,2e-05,3.61777]
[1777547679744,39.74,76140.73,0.0,0.97742,2e-05,3.61854]
[1777547683772,39.74,76142.72,0.0,0.97747,2e-05,3.61228]
[1777547686542,39.74,76142.3,0.0,0.97746,2e-05,3.61291]
[1777547686578,39.74,76142.3,0.0,0.97746,2e-05,3.61291]
[1777547686793,39.73,76141.51,0.0,0.97745,2e-05,3.61476]
[1777547689814,39.73,76139.42,0.0,0.97741,2e-05,3.61956]
[1777547690791,39.73,76139.42,0.0,0.97741,2e-05,3.61956]
[1777547690828,39.73,76139.42,0.0,0.97741,2e-05,3.61956]
[1777547692834,39.73,76136.98,0.0,0.97737,2e-05,3.62526]
[1777547693082,39.73,76136.98,0.0,0.97737,2e-05,3.62526]
[1777547693842,39.73,76134.71,0.0,0.97733,2e-05,3.63104]
[1777547696012,39.73,76133.92,0.0,0.97731,2e-05,3.63286]
[1777547696074,39.73,76134.12,0.0,0.97732,2e-05,3.63204]
[1777547697870,39.73,76129.0,0.0,0.97722,2e-05,3.64514]
[1777547698877,39.73,76125.34,0.0,0.97715,2e-05,3.65463]
[1777547699238,39.73,76125.34,0.0,0.97715,2e-05,3.65463]
[1777547699327,39.73,76125.34,0.0,0.97715,2e-05,3.65463]
[1777547699884,39.72,76123.01,0.0,0.9771,2e-05,3.66055]
[1777547700891,39.72,76121.11,0.0,0.97707,2e-05,3.66532]
[1777547703634,39.72,76120.66,0.0,0.97706,2e-05,3.66619]
[1777547703826,39.72,76120.66,0.0,0.97706,2e-05,3.66619]
[1777547706933,39.72,76117.62,0.0,0.97701,2e-05,3.67262]
[1777547711272,39.71,76119.0,0.0,0.97705,2e-05,3.66749]
[1777547711330,39.71,76119.0,0.0,0.97705,2e-05,3.66749]
[1777547711968,39.71,76118.96,0.0,0.97705,2e-05,3.66725]
[1777547712975,39.71,76117.25,0.0,0.97702,2e-05,3.67149]
[1777547716026,39.71,76116.56,0.0,0.97701,2e-05,3.67262]
[1777547716081,39.71,76117.73,0.0,0.97704,2e-05,3.66911]
[1777547719079,39.71,76119.09,0.0,0.97707,2e-05,3.66476]
[1777547720025,39.71,76121.62,0.0,0.97713,2e-05,3.65728]
[1777547722039,39.7,76123.42,0.0,0.97717,2e-05,3.6518]
[1777547722881,39.7,76123.42,0.0,0.97717,2e-05,3.6518]
[1777547723076,39.7,76123.42,0.0,0.97717,2e-05,3.6518]
[1777547724053,39.7,76123.02,0.0,0.97717,2e-05,3.65222]
[1777547729088,39.7,76122.81,0.0,0.97717,2e-05,3.65118]
[1777547730184,39.7,76122.81,0.0,0.97717,2e-05,3.65118]
[1777547731079,39.7,76122.81,0.0,0.97717,2e-05,3.65118]
[1777547731142,39.7,76123.54,0.0,0.97721,2e-05,3.64641]
[1777547732927,39.7,76123.54,0.0,0.97721,2e-05,3.64641]
[1777547733078,39.7,76123.54,0.0,0.97721,2e-05,3.64641]
[1777547737144,39.69,76125.36,0.0,0.97726,2e-05,3.63968]
[1777547739800,39.69,76125.77,0.0,0.97727,2e-05,3.63828]
[1777547739839,39.69,76125.77,0.0,0.97727,2e-05,3.63828]
[1777547743440,39.69,76129.93,0.0,0.97736,2e-05,3.62569]
[1777547744795,39.69,76129.93,0.0,0.97736,2e-05,3.62569]
[1777547744802,39.68,76134.97,0.0,0.97747,2e-05,3.61174]
[1777547745200,39.68,76139.36,0.0,0.97756,2e-05,3.60009]
[1777547747213,39.68,76144.62,0.0,0.97766,2e-05,3.58571]
[1777547749228,39.68,76147.61,0.0,0.97773,2e-05,3.57741]
[1777547752053,39.68,76147.61,0.0,0.97773,2e-05,3.57741]
[1777547752087,39.68,76147.61,0.0,0.97773,2e-05,3.57741]
[1777547757284,39.68,76148.18,0.0,0.97775,2e-05,3.57446]
[1777547760509,39.68,76147.25,0.0,0.97773,2e-05,3.57658]
[1777547760575,39.68,76147.25,0.0,0.97773,2e-05,3.57658]
[1777547760915,39.68,76147.07,0.0,0.97773,2e-05,3.57673]
[1777547763743,39.68,76147.27,0.0,0.97774,2e-05,3.57605]
[1777547763831,39.68,76147.27,0.0,0.97774,2e-05,3.57605]
[1777547769586,39.67,76147.25,0.0,0.97774,2e-05,3.57517]
[1777547769687,39.67,76143.05,0.0,0.97766,2e-05,3.58595]
[1777547771381,39.67,76141.15,0.0,0.97762,2e-05,3.5908]
[1777547772767,39.67,76141.15,0.0,0.97762,2e-05,3.5908]
[1777547772831,39.67,76141.15,0.0,0.97762,2e-05,3.5908]
[1777547773078,39.67,76141.15,0.0,0.97762,2e-05,3.5908]
[1777547773396,39.67,76141.12,0.0,0.97763,2e-05,3.59053]
[1777547777424,39.67,76143.93,0.0,0.97769,2e-05,3.58241]
[1777547779438,39.67,76145.83,0.0,0.97773,2e-05,3.57707]
[1777547780468,39.67,76145.83,0.0,0.97773,2e-05,3.57707]
[1777547780581,39.67,76145.83,0.0,0.97773,2e-05,3.57707]
[1777547781452,39.67,76148.0,0.0,0.97777,2e-05,3.57105]
[1777547786487,39.66,76147.43,0.0,0.97777,2e-05,3.57185]
[1777547788139,39.66,76147.43,0.0,0.97777,2e-05,3.57185]
[1777547788336,39.66,76147.47,0.0,0.97777,2e-05,3.5716]
[1777547793536,39.66,76149.04,0.0,0.97782,2e-05,3.56443]
[1777547795077,39.66,76149.04,0.0,0.97782,2e-05,3.56443]
[1777547795550,39.66,76149.21,0.0,0.97782,2e-05,3.56369]
[1777547800586,39.66,76138.13,0.0,0.97761,2e-05,3.59219]
[1777547801593,39.66,76131.29,0.0,0.97747,2e-05,3.61019]
[1777547802600,39.66,76129.23,0.0,0.97743,2e-05,3.61547]
[1777547805621,39.66,76128.0,0.0,0.97742,2e-05,3.61781]
[1777547806941,39.66,76128.0,0.0,0.97742,2e-05,3.61781]
[1777547807083,39.66,76128.0,0.0,0.97742,2e-05,3.61781]
[1777547812670,39.65,76126.91,0.0,0.97741,2e-05,3.61904]
[1777547817706,39.65,76126.05,0.0,0.9774,2e-05,3.62015]
[1777547819721,39.65,76129.04,0.0,0.97746,2e-05,3.61172]
[1777547821732,39.65,76129.47,0.0,0.97747,2e-05,3.61036]
[1777547821829,39.65,76129.47,0.0,0.97747,2e-05,3.61036]
[1777547822162,39.64,76129.32,0.0,0.97747,2e-05,3.61054]
[1777547823748,39.64,76126.95,0.0,0.97743,2e-05,3.61641]
[1777547824751,39.64,76126.95,0.0,0.97743,2e-05,3.61641]
[1777547824835,39.64,76126.95,0.0,0.97743,2e-05,3.61641]
[1777547829711,39.64,76127.16,0.0,0.97744,2e-05,3.61475]
[1777547829790,39.64,76130.69,0.0,0.97751,2e-05,3.60514]
[1777547831079,39.64,76130.69,0.0,0.97751,2e-05,3.60514]
[1777547831106,39.64,76135.19,0.0,0.9776,2e-05,3.593]
[1777547831806,39.64,76138.13,0.0,0.97766,2e-05,3.58503]
[1777547832813,39.64,76143.5,0.0,0.97777,2e-05,3.57068]
[1777547833820,39.64,76147.55,0.0,0.97785,2e-05,3.55987]
[1777547834779,39.64,76147.55,0.0,0.97785,2e-05,3.55987]
[1777547834841,39.64,76147.55,0.0,0.97785,2e-05,3.55987]
[1777547840194,39.64,76150.05,0.0,0.97791,2e-05,3.55275]
[1777547840195,39.64,76157.41,0.0,0.97805,2e-05,3.53335]
[1777547841077,39.64,76157.41,0.0,0.97805,2e-05,3.53335]
[1777547841177,39.64,76158.25,0.0,0.97807,2e-05,3.53108]
[1777547842883,39.64,76155.99,0.0,0.97802,2e-05,3.53687]
[1777547845661,39.64,76154.82,0.0,0.978,2e-05,3.53979]
[1777547845837,39.64,76154.82,0.0,0.978,2e-05,3.53979]
[1777547846911,39.63,76158.11,0.0,0.97807,2e-05,3.53104]
[1777547849932,39.63,76160.36,0.0,0.97811,2e-05,3.525]
[1777547854967,39.63,76159.09,0.0,0.9781,2e-05,3.52596]
[1777547855452,39.63,76159.09,0.0,0.9781,2e-05,3.52596]
[1777547855577,39.63,76159.09,0.0,0.9781,2e-05,3.52596]
[1777547855974,39.63,76159.18,0.0,0.9781,2e-05,3.52568]
[1777547857887,39.63,76159.64,0.0,0.97811,2e-05,3.52444]
[1777547858076,39.63,76159.64,0.0,0.97811,2e-05,3.52444]
[1777547863109,39.63,76159.68,0.0,0.97812,2e-05,3.52414]
[1777547864029,39.63,76157.24,0.0,0.97807,2e-05,3.53043]
[1777547864491,39.63,76157.24,0.0,0.97807,2e-05,3.53043]
[1777547865078,39.63,76157.24,0.0,0.97807,2e-05,3.53043]
[1777547865179,39.63,76155.86,0.0,0.97804,2e-05,3.534]
[1777547866950,39.63,76155.89,0.0,0.97804,2e-05,3.53386]
[1777547867082,39.63,76155.89,0.0,0.97804,2e-05,3.53386]
[1777547867178,39.63,76159.02,0.0,0.9781,2e-05,3.52562]
[1777547868061,39.63,76156.01,0.0,0.97805,2e-05,3.53345]
[1777547869065,39.63,76144.01,0.0,0.97781,2e-05,3.56492]
[1777547870072,39.63,76144.37,0.0,0.97782,2e-05,3.56386]
[1777547870411,39.63,76144.37,0.0,0.97782,2e-05,3.56386]
[1777547870580,39.63,76144.37,0.0,0.97782,2e-05,3.56386]
[1777547873295,39.63,76142.58,0.0,0.97779,2e-05,3.56825]
[1777547876143,39.63,76142.55,0.0,0.97779,2e-05,3.56811]
[1777547876332,39.63,76142.55,0.0,0.97779,2e-05,3.568]
[1777547877075,39.63,76142.55,0.0,0.97779,2e-05,3.568]
[1777547877121,39.63,76142.57,0.0,0.97779,2e-05,3.56784]
[1777547882156,39.63,76139.01,0.0,0.97772,2e-05,3.57672]
[1777547885177,39.63,76134.81,0.0,0.97764,2e-05,3.58745]
[1777547886378,39.63,76133.57,0.0,0.97762,2e-05,3.5906]
[1777547886579,39.63,76133.57,0.0,0.97762,2e-05,3.5906]
[1777547889204,39.63,76137.76,0.0,0.9777,2e-05,3.5791]
[1777547892093,39.62,76136.34,0.0,0.97768,2e-05,3.5826]
[1777547892225,39.62,76134.99,0.0,0.97765,2e-05,3.58605]
[1777547892330,39.62,76134.99,0.0,0.97765,2e-05,3.58605]
[1777547892748,39.62,76134.99,0.0,0.97765,2e-05,3.58605]
[1777547892837,39.62,76134.99,0.0,0.97765,2e-05,3.58605]
[1777547893233,39.62,76134.09,0.0,0.97763,2e-05,3.58829]
[1777547897261,39.62,76131.21,0.0,0.97758,2e-05,3.59537]
[1777547897266,39.62,76131.21,0.0,0.97758,2e-05,3.59537]
[1777547897679,39.62,76131.21,0.0,0.97758,2e-05,3.59537]
[1777547897833,39.62,76131.21,0.0,0.97758,2e-05,3.59537]
[1777547899084,39.62,76131.21,0.0,0.97758,2e-05,3.59522]
[1777547899177,39.62,76130.71,0.0,0.97757,2e-05,3.5964]
[1777547901217,39.62,76130.96,0.0,0.97758,2e-05,3.59573]
[1777547900282,39.62,76126.73,0.0,0.97749,2e-05,3.60682]
[1777547901328,39.62,76126.73,0.0,0.97749,2e-05,3.60682]
[1777547907331,39.62,76124.82,0.0,0.97747,2e-05,3.61066]
[1777547909345,39.62,76124.74,0.0,0.97747,2e-05,3.61069]
[1777547909575,39.62,76124.74,0.0,0.97747,2e-05,3.61069]
[1777547911976,39.62,76128.33,0.0,0.97756,2e-05,3.59827]
[1777547913082,39.62,76128.33,0.0,0.97756,2e-05,3.59827]
[1777547913183,39.61,76129.21,0.0,0.97757,2e-05,3.59578]
[1777547913503,39.61,76129.21,0.0,0.97757,2e-05,3.59578]
[1777547913578,39.61,76129.21,0.0,0.97757,2e-05,3.59578]
[1777547918894,39.61,76129.27,0.0,0.97758,2e-05,3.59499]
[1777547919082,39.61,76129.27,0.0,0.97758,2e-05,3.59499]
[1777547919940,39.61,76128.9,0.0,0.97757,2e-05,3.59565]
[1777547920077,39.61,76128.9,0.0,0.97757,2e-05,3.59565]
[1777547920177,39.61,76128.47,0.0,0.97757,2e-05,3.59663]
[1777547922085,39.61,76128.53,0.0,0.97757,2e-05,3.59648]
[1777547922177,39.61,76123.64,0.0,0.97747,2e-05,3.60913]
[1777547922337,39.61,76123.64,0.0,0.97747,2e-05,3.60913]
[1777547927472,39.61,76123.03,0.0,0.97747,2e-05,3.60981]
[1777547930493,39.61,76120.26,0.0,0.97742,2e-05,3.6166]
[1777547931530,39.61,76120.26,0.0,0.97742,2e-05,3.6166]
[1777547931579,39.61,76120.26,0.0,0.97742,2e-05,3.6166]
[1777547931810,39.61,76120.16,0.0,0.97742,2e-05,3.61645]
[1777547932681,39.61,76120.16,0.0,0.97742,2e-05,3.61645]
[1777547932833,39.61,76120.16,0.0,0.97742,2e-05,3.61645]
[1777547937960,39.6,76119.58,0.0,0.97741,2e-05,3.61714]
[1777547938568,39.6,76119.88,0.0,0.97742,2e-05,3.61592]
[1777547938581,39.6,76119.88,0.0,0.97742,2e-05,3.61592]
[1777547939078,39.6,76119.88,0.0,0.97742,2e-05,3.61592]
[1777547939177,39.6,76120.22,0.0,0.97743,2e-05,3.6148]
[1777547942125,39.6,76119.41,0.0,0.97742,2e-05,3.61675]
[1777547942329,39.6,76117.4,0.0,0.97738,2e-05,3.62167]
[1777547946606,39.6,76113.32,0.0,0.9773,2e-05,3.63167]
[1777547949069,39.6,76113.14,0.0,0.9773,2e-05,3.63192]
[1777547949077,39.6,76113.14,0.0,0.9773,2e-05,3.63192]
[1777547949170,39.59,76112.89,0.0,0.9773,2e-05,3.63211]
[1777547949772,39.59,76112.89,0.0,0.9773,2e-05,3.63211]
[1777547949830,39.59,76112.89,0.0,0.9773,2e-05,3.63211]
[1777547956291,39.59,76113.61,0.0,0.97732,2e-05,3.62898]
[1777547956328,39.59,76113.4,0.0,0.97732,2e-05,3.62931]
[1777547956676,39.59,76113.67,0.0,0.97733,2e-05,3.62836]
[1777547957369,39.59,76113.67,0.0,0.97733,2e-05,3.62836]
[1777547957582,39.59,76113.67,0.0,0.97733,2e-05,3.62836]
[1777547962718,39.59,76113.5,0.0,0.97733,2e-05,3.62742]
[1777547967753,39.58,76114.54,0.0,0.97736,2e-05,3.6235]
[1777547970810,39.58,76115.09,0.0,0.97738,2e-05,3.62136]
[1777547970831,39.58,76115.09,0.0,0.97738,2e-05,3.62136]
[1777547973076,39.58,76115.35,0.0,0.9774,2e-05,3.61806]
[1777547973085,39.58,76115.23,0.0,0.9774,2e-05,3.61817]
[1777547978830,39.58,76114.67,0.0,0.9774,2e-05,3.6184]
[1777547983866,39.57,76115.54,0.0,0.97742,2e-05,3.61503]
[1777547987658,39.57,76116.37,0.0,0.97744,2e-05,3.6122]
[1777547987832,39.57,76116.37,0.0,0.97744,2e-05,3.6122]
[1777547993090,39.57,76116.56,0.0,0.97746,2e-05,3.61071]
[1777547998971,39.56,76116.22,0.0,0.97746,2e-05,3.61022]
[1777548000996,39.56,76115.01,0.0,0.97744,2e-05,3.61324]
[1777548001079,39.56,76115.01,0.0,0.97744,2e-05,3.61324]
[1777548001097,39.56,76112.95,0.0,0.9774,2e-05,3.61854]
[1777548001880,39.56,76112.95,0.0,0.9774,2e-05,3.61854]
[1777548002087,39.56,76112.95,0.0,0.9774,2e-05,3.61854]
[1777548008034,39.56,76113.71,0.0,0.97742,2e-05,3.61506]
[1777548011986,39.56,76115.07,0.0,0.97745,2e-05,3.61082]
[1777548012081,39.56,76115.07,0.0,0.97745,2e-05,3.61082]
[1777548012271,39.56,76114.05,0.0,0.97744,2e-05,3.61334]
[1777548013016,39.56,76114.05,0.0,0.97744,2e-05,3.61334]
[1777548013084,39.56,76114.05,0.0,0.97744,2e-05,3.61334]
[1777548019113,39.55,76113.65,0.0,0.97744,2e-05,3.613]
[1777548024148,39.55,76113.66,0.0,0.97745,2e-05,3.61198]
[1777548026142,39.55,76113.8,0.0,0.97745,2e-05,3.61141]
[1777548026331,39.55,76113.8,0.0,0.97745,2e-05,3.61141]
[1777548027081,39.55,76113.13,0.0,0.97744,2e-05,3.61301]
[1777548027170,39.55,76112.97,0.0,0.97744,2e-05,3.61324]
[1777548032205,39.55,76112.86,0.0,0.97745,2e-05,3.61038]
[1777548037240,39.54,76113.97,0.0,0.97748,2e-05,3.60647]
[1777548042275,39.54,76115.8,0.0,0.97753,2e-05,3.6007]
[1777548043420,39.54,76115.8,0.0,0.97753,2e-05,3.6007]
[1777548043282,39.54,76122.68,0.0,0.97767,2e-05,3.58224]
[1777548043582,39.54,76122.68,0.0,0.97767,2e-05,3.58224]
[1777548044289,39.54,76125.33,0.0,0.97772,2e-05,3.57508]
[1777548046138,39.54,76126.71,0.0,0.97775,2e-05,3.57129]
[1777548046335,39.54,76126.71,0.0,0.97775,2e-05,3.57129]
[1777548047279,39.54,76126.98,0.0,0.97775,2e-05,3.57045]
[1777548047324,39.54,76126.98,0.0,0.97775,2e-05,3.57045]
[1777548047421,39.54,76125.32,0.0,0.97772,2e-05,3.57472]
[1777548048317,39.54,76127.34,0.0,0.97776,2e-05,3.56924]
[1777548049181,39.54,76127.34,0.0,0.97776,2e-05,3.56924]
[1777548049330,39.54,76127.34,0.0,0.97776,2e-05,3.56924]
[1777548050331,39.54,76129.69,0.0,0.97781,2e-05,3.56278]
[1777548055366,39.54,76128.14,0.0,0.97778,2e-05,3.5663]
[1777548056373,39.54,76120.52,0.0,0.97763,2e-05,3.58636]
[1777548056536,39.54,76120.52,0.0,0.97763,2e-05,3.58636]
[1777548056587,39.54,76120.52,0.0,0.97763,2e-05,3.58636]
[1777548057380,39.54,76118.21,0.0,0.97759,2e-05,3.59233]
[1777548062415,39.53,76117.8,0.0,0.97759,2e-05,3.5925]
[1777548062538,39.53,76117.8,0.0,0.97759,2e-05,3.5925]
[1777548062575,39.53,76117.8,0.0,0.97759,2e-05,3.5925]
[1777548062922,39.53,76117.8,0.0,0.97759,2e-05,3.5925]
[1777548063079,39.53,76117.8,0.0,0.97759,2e-05,3.5925]
[1777548063422,39.53,76118.22,0.0,0.9776,2e-05,3.5912]
[1777548067450,39.53,76116.18,0.0,0.97756,2e-05,3.59588]
[1777548071478,39.53,76110.25,0.0,0.97745,2e-05,3.6109]
[1777548071762,39.53,76110.25,0.0,0.97745,2e-05,3.6109]
[1777548071828,39.53,76110.25,0.0,0.97745,2e-05,3.6109]
[1777548073080,39.53,76109.36,0.0,0.97743,2e-05,3.61306]
[1777548073492,39.53,76107.42,0.0,0.9774,2e-05,3.61802]
[1777548075413,39.53,76107.82,0.0,0.9774,2e-05,3.61672]
[1777548075576,39.53,76107.82,0.0,0.97741,2e-05,3.61649]
[1777548078527,39.52,76105.43,0.0,0.97736,2e-05,3.6222]
[1777548080541,39.52,76106.07,0.0,0.97738,2e-05,3.62025]
[1777548080582,39.52,76106.07,0.0,0.97738,2e-05,3.62025]
[1777548081481,39.52,76106.07,0.0,0.97738,2e-05,3.62025]
[1777548080881,39.52,76102.8,0.0,0.97731,2e-05,3.62877]
[1777548081576,39.52,76102.8,0.0,0.97731,2e-05,3.62877]
[1777548081625,39.52,76096.2,0.0,0.97718,2e-05,3.64624]
[1777548082555,39.52,76093.47,0.0,0.97713,2e-05,3.65331]
[1777548086555,39.52,76093.5,0.0,0.97714,2e-05,3.65235]
[1777548086576,39.52,76093.5,0.0,0.97714,2e-05,3.65235]
[1777548086869,39.52,76093.5,0.0,0.97714,2e-05,3.65235]
[1777548087083,39.52,76093.5,0.0,0.97714,2e-05,3.65235]
[1777548087089,39.52,76093.5,0.0,0.97714,2e-05,3.65177]
[1777548091496,39.52,76094.01,0.0,0.97715,2e-05,3.64982]
[1777548091575,39.52,76094.56,0.0,0.97717,2e-05,3.64804]
[1777548097484,39.51,76094.49,0.0,0.97719,2e-05,3.64459]
[1777548098340,39.51,76094.07,0.0,0.97719,2e-05,3.64514]
[1777548098586,39.51,76095.3,0.0,0.97721,2e-05,3.64154]
[1777548099079,39.51,76095.3,0.0,0.97721,2e-05,3.64154]
[1777548099119,39.51,76095.17,0.0,0.97721,2e-05,3.6416]
[1777548104710,39.5,76094.67,0.0,0.97721,2e-05,3.64148]
[1777548109639,39.5,76095.06,0.0,0.97723,2e-05,3.63926]
[1777548109828,39.5,76095.06,0.0,0.97723,2e-05,3.63926]
[1777548111759,39.5,76091.05,0.0,0.97715,2e-05,3.64916]
[1777548114089,39.5,76091.19,0.0,0.97716,2e-05,3.64849]
[1777548114093,39.5,76091.19,0.0,0.97716,2e-05,3.64849]
[1777548114326,39.5,76091.19,0.0,0.97716,2e-05,3.64849]
[1777548114329,39.5,76092.08,0.0,0.97718,2e-05,3.64547]
[1777548118965,39.49,76092.39,0.0,0.9772,2e-05,3.64372]
[1777548119079,39.49,76092.39,0.0,0.9772,2e-05,3.64372]
[1777548120244,39.49,76092.59,0.0,0.9772,2e-05,3.64258]
[1777548120325,39.49,76092.59,0.0,0.9772,2e-05,3.64258]
[1777548120477,39.49,76090.34,0.0,0.97716,2e-05,3.64834]
[1777548121083,39.49,76090.34,0.0,0.97716,2e-05,3.64834]
[1777548126867,39.49,76092.56,0.0,0.97722,2e-05,3.64054]
[1777548131902,39.48,76092.48,0.0,0.97723,2e-05,3.63928]
[1777548137080,39.48,76093.08,0.0,0.97725,2e-05,3.63678]
[1777548137181,39.48,76093.12,0.0,0.97725,2e-05,3.63581]
[1777548141052,39.47,76093.64,0.0,0.97727,2e-05,3.63354]
[1777548141076,39.47,76093.64,0.0,0.97727,2e-05,3.63354]
[1777548141178,39.47,76095.99,0.0,0.97732,2e-05,3.62695]
[1777548141972,39.47,76100.97,0.0,0.97742,2e-05,3.61334]
[1777548142979,39.47,76103.61,0.0,0.97748,2e-05,3.60604]
[1777548143750,39.47,76103.61,0.0,0.97748,2e-05,3.60604]
[1777548143830,39.47,76103.61,0.0,0.97748,2e-05,3.60604]
[1777548146000,39.47,76101.48,0.0,0.97744,2e-05,3.61103]
[1777548147955,39.47,76101.14,0.0,0.97744,2e-05,3.61169]
[1777548148080,39.47,76101.14,0.0,0.97744,2e-05,3.61169]
[1777548148953,39.47,76100.91,0.0,0.97743,2e-05,3.61207]
[1777548149078,39.47,76100.91,0.0,0.97743,2e-05,3.61207]
[1777548149165,39.47,76101.77,0.0,0.97745,2e-05,3.60952]
[1777548155063,39.46,76101.32,0.0,0.97747,2e-05,3.60714]
[1777548160097,39.46,76101.07,0.0,0.97747,2e-05,3.60663]
[1777548165133,39.46,76102.41,0.0,0.97751,2e-05,3.60191]
[1777548166275,39.46,76102.41,0.0,0.97751,2e-05,3.60191]
[1777548166328,39.46,76102.41,0.0,0.97751,2e-05,3.60191]
[1777548172182,39.45,76102.37,0.0,0.97752,2e-05,3.6005]
[1777548175081,39.45,76102.68,0.0,0.97753,2e-05,3.59926]
[1777548175203,39.45,76102.31,0.0,0.97752,2e-05,3.60004]
[1777548176407,39.45,76102.31,0.0,0.97752,2e-05,3.60004]
[1777548176577,39.45,76102.31,0.0,0.97752,2e-05,3.60004]
[1777548182252,39.45,76100.92,0.0,0.9775,2e-05,3.60234]
[1777548182621,39.45,76100.92,0.0,0.9775,2e-05,3.60234]
[1777548182826,39.45,76100.92,0.0,0.9775,2e-05,3.60234]
[1777548187667,39.45,76100.15,0.0,0.97749,2e-05,3.60345]
[1777548187827,39.45,76100.15,0.0,0.97749,2e-05,3.60345]
[1777548188294,39.44,76099.9,0.0,0.97749,2e-05,3.60393]
[1777548192558,39.44,76099.69,0.0,0.97749,2e-05,3.60393]
[1777548192582,39.44,76099.69,0.0,0.97749,2e-05,3.60393]
[1777548198364,39.44,76099.5,0.0,0.9775,2e-05,3.60317]
[1777548200013,39.44,76099.88,0.0,0.9775,2e-05,3.60198]
[1777548200081,39.44,76099.88,0.0,0.9775,2e-05,3.60198]
[1777548200378,39.44,76100.94,0.0,0.97753,2e-05,3.59897]
[1777548202505,39.44,76101.58,0.0,0.97754,2e-05,3.5971]
[1777548202575,39.44,76101.58,0.0,0.97754,2e-05,3.5971]
[1777548204406,39.44,76099.25,0.0,0.9775,2e-05,3.60283]
[1777548208435,39.43,76097.06,0.0,0.97746,2e-05,3.60799]
[1777548209890,39.43,76096.59,0.0,0.97745,2e-05,3.60907]
[1777548210080,39.43,76096.59,0.0,0.97745,2e-05,3.60907]
[1777548211078,39.43,76096.69,0.0,0.97745,2e-05,3.60862]
[1777548211455,39.43,76096.63,0.0,0.97747,2e-05,3.60643]
[1777548216490,39.43,76095.21,0.0,0.97745,2e-05,3.60928]
[1777548221525,39.43,76096.14,0.0,0.97747,2e-05,3.60583]
[1777548222482,39.43,76096.14,0.0,0.97747,2e-05,3.60583]
[1777548222577,39.43,76096.14,0.0,0.97747,2e-05,3.60583]
[1777548228191,39.42,76095.89,0.0,0.97748,2e-05,3.60534]
[1777548228330,39.42,76095.89,0.0,0.97748,2e-05,3.60534]
[1777548228574,39.42,76093.26,0.0,0.97742,2e-05,3.61218]
[1777548230256,39.42,76091.91,0.0,0.9774,2e-05,3.61559]
[1777548230330,39.42,76091.91,0.0,0.9774,2e-05,3.61559]
[1777548235623,39.42,76090.64,0.0,0.97738,2e-05,3.61771]
[1777548240658,39.42,76091.62,0.0,0.97741,2e-05,3.61401]
[1777548246652,39.41,76091.13,0.0,0.97741,2e-05,3.61446]
[1777548246827,39.41,76091.2,0.0,0.97741,2e-05,3.61406]
[1777548246857,39.41,76091.11,0.0,0.97741,2e-05,3.61409]
[1777548248960,39.41,76091.13,0.0,0.97741,2e-05,3.61382]
[1777548249082,39.41,76091.13,0.0,0.97741,2e-05,3.61382]
[1777548255212,39.41,76092.59,0.0,0.97745,2e-05,3.60865]
[1777548255335,39.41,76092.59,0.0,0.97745,2e-05,3.60865]
[1777548257075,39.41,76093.11,0.0,0.97746,2e-05,3.60685]
[1777548257118,39.41,76093.15,0.0,0.97747,2e-05,3.60634]
[1777548259637,39.41,76093.87,0.0,0.97748,2e-05,3.60442]
[1777548259827,39.41,76092.91,0.0,0.97746,2e-05,3.60679]
[1777548265721,39.4,76093.4,0.0,0.97748,2e-05,3.60429]
[1777548265827,39.4,76093.4,0.0,0.97748,2e-05,3.60429]
[1777548265834,39.4,76093.23,0.0,0.97748,2e-05,3.60454]
[1777548266820,39.4,76093.23,0.0,0.97748,2e-05,3.60454]
[1777548266832,39.4,76093.23,0.0,0.97748,2e-05,3.60454]
[1777548271875,39.4,76092.32,0.0,0.97748,2e-05,3.60362]
[1777548277641,39.4,76092.32,0.0,0.97748,2e-05,3.60362]
[1777548277701,39.4,76092.07,0.0,0.97749,2e-05,3.60311]
[1777548277832,39.4,76092.07,0.0,0.97749,2e-05,3.60311]
[1777548277918,39.4,76090.63,0.0,0.97746,2e-05,3.60696]
[1777548279868,39.4,76090.04,0.0,0.97745,2e-05,3.60835]
[1777548280078,39.4,76090.04,0.0,0.97745,2e-05,3.60835]
[1777548286009,39.39,76088.24,0.0,0.97742,2e-05,3.61192]
[1777548286079,39.39,76088.24,0.0,0.97742,2e-05,3.61192]
[1777548288995,39.39,76085.58,0.0,0.97737,2e-05,3.61823]
[1777548290007,39.39,76077.38,0.0,0.97721,2e-05,3.64008]
[1777548292016,39.39,76076.71,0.0,0.97718,2e-05,3.64313]
[1777548293157,39.39,76076.71,0.0,0.97718,2e-05,3.64313]
[1777548293328,39.39,76076.71,0.0,0.97718,2e-05,3.64313]
[1777548293401,39.4,76072.42,0.0,0.97709,2e-05,3.65592]
[1777548295615,39.4,76071.15,0.0,0.97706,2e-05,3.65935]
[1777548296044,39.4,76066.83,0.0,0.97696,2e-05,3.67222]
[1777548297767,39.4,76066.28,0.0,0.97695,2e-05,3.67428]
[1777548297834,39.4,76066.28,0.0,0.97695,2e-05,3.67428]
[1777548299081,39.4,76066.67,0.0,0.97695,2e-05,3.67378]
[1777548299182,39.41,76066.3,0.0,0.97694,2e-05,3.67587]
[1777548301078,39.41,76064.1,0.0,0.97689,2e-05,3.6824]
[1777548305107,39.41,76062.29,0.0,0.97683,2e-05,3.68944]
[1777548306808,39.41,76062.69,0.0,0.97684,2e-05,3.68888]
[1777548306835,39.41,76062.69,0.0,0.97684,2e-05,3.68888]
[1777548311149,39.42,76064.47,0.0,0.97685,2e-05,3.6872]
[1777548314390,39.42,76065.3,0.0,0.97687,2e-05,3.68548]
[1777548314582,39.42,76065.3,0.0,0.97687,2e-05,3.68548]
[1777548317081,39.43,76065.79,0.0,0.97686,2e-05,3.68632]
[1777548317191,39.43,76069.7,0.0,0.97694,2e-05,3.67624]
[1777548319622,39.43,76070.61,0.0,0.97695,2e-05,3.67433]
[1777548319828,39.43,76071.41,0.0,0.97696,2e-05,3.67272]
[1777548325247,39.44,76070.47,0.0,0.97692,2e-05,3.67864]
[1777548329404,39.45,76070.14,0.0,0.9769,2e-05,3.6812]
[1777548329579,39.45,76070.14,0.0,0.9769,2e-05,3.6812]
[1777548329667,39.45,76066.0,0.0,0.97681,2e-05,3.693]
[1777548331382,39.45,76064.99,0.0,0.97678,2e-05,3.69628]
[1777548331583,39.45,76064.99,0.0,0.97678,2e-05,3.69628]
[1777548337330,39.46,76064.98,0.0,0.97677,2e-05,3.69777]
[1777548343372,39.47,76065.49,0.0,0.97676,2e-05,3.6994]
[1777548346022,39.47,76065.92,0.0,0.97676,2e-05,3.69922]
[1777548346074,39.47,76065.92,0.0,0.97676,2e-05,3.69922]
[1777548346394,39.47,76069.81,0.0,0.97684,2e-05,3.68913]
[1777548347551,39.47,76069.81,0.0,0.97684,2e-05,3.68913]
[1777548347581,39.47,76069.81,0.0,0.97684,2e-05,3.68913]
[1777548353443,39.48,76069.8,0.0,0.97681,2e-05,3.69273]
[1777548354953,39.49,76069.54,0.0,0.9768,2e-05,3.69394]
[1777548355456,39.49,76066.74,0.0,0.97674,2e-05,3.70206]
[1777548356703,39.49,76066.74,0.0,0.97674,2e-05,3.70206]
[1777548356840,39.49,76065.99,0.0,0.97672,2e-05,3.70459]
[1777548357078,39.49,76065.99,0.0,0.97672,2e-05,3.70459]
[1777548357471,39.49,76065.57,0.0,0.97671,2e-05,3.70621]
[1777548362506,39.5,76067.79,0.0,0.97674,2e-05,3.70252]
[1777548364499,39.5,76069.01,0.0,0.97676,2e-05,3.69968]
[1777548364583,39.5,76069.01,0.0,0.97676,2e-05,3.69968]
[1777548370562,39.51,76068.64,0.0,0.97673,2e-05,3.70401]
[1777548373583,39.51,76075.75,0.0,0.97686,2e-05,3.68607]
[1777548374085,39.51,76075.75,0.0,0.97686,2e-05,3.68607]
[1777548374590,39.51,76081.25,0.0,0.97697,2e-05,3.67167]
[1777548376092,39.51,76082.32,0.0,0.97699,2e-05,3.66929]
[1777548376329,39.51,76082.32,0.0,0.97699,2e-05,3.66929]
[1777548377074,39.51,76082.35,0.0,0.97699,2e-05,3.66974]
[1777548377611,39.52,76082.3,0.0,0.97698,2e-05,3.6704]
[1777548382646,39.52,76083.61,0.0,0.97699,2e-05,3.6695]
[1777548385427,39.52,76083.61,0.0,0.97698,2e-05,3.67003]
[1777548385576,39.52,76083.61,0.0,0.97698,2e-05,3.67003]
[1777548388687,39.53,76081.47,0.0,0.97692,2e-05,3.67846]
[1777548390108,39.53,76082.43,0.0,0.97694,2e-05,3.67638]
[1777548390324,39.53,76082.43,0.0,0.97694,2e-05,3.67638]
[1777548390519,39.53,76082.43,0.0,0.97694,2e-05,3.67638]
[1777548390575,39.53,76082.43,0.0,0.97694,2e-05,3.67638]
[1777548390702,39.53,76082.94,0.0,0.97694,2e-05,3.67552]
[1777548394634,39.54,76082.28,0.0,0.97693,2e-05,3.67669]
[1777548394829,39.54,76083.11,0.0,0.97694,2e-05,3.67497]
[1777548394915,39.54,76083.11,0.0,0.97694,2e-05,3.67497]
[1777548395077,39.54,76083.11,0.0,0.97694,2e-05,3.67497]
[1777548395737,39.54,76082.95,0.0,0.97694,2e-05,3.67593]
[1777548400772,39.55,76082.21,0.0,0.9769,2e-05,3.68054]
[1777548403921,39.55,76081.33,0.0,0.97687,2e-05,3.68448]
[1777548404082,39.55,76081.33,0.0,0.97687,2e-05,3.68448]
[1777548409835,39.56,76080.38,0.0,0.97683,2e-05,3.69009]
[1777548413078,39.56,76080.35,0.0,0.97683,2e-05,3.69068]
[1777548414308,39.57,76079.93,0.0,0.97681,2e-05,3.69283]
[1777548414336,39.57,76079.93,0.0,0.97681,2e-05,3.69283]
[1777548415097,39.57,76080.24,0.0,0.97681,2e-05,3.69299]
[1777548415197,39.57,76081.51,0.0,0.97683,2e-05,3.68954]
[1777548416884,39.57,76083.54,0.0,0.97687,2e-05,3.68506]
[1777548419562,39.57,76083.98,0.0,0.97687,2e-05,3.68438]
[1777548419582,39.57,76083.98,0.0,0.97687,2e-05,3.68438]
[1777548421082,39.58,76083.58,0.0,0.97686,2e-05,3.68649]
[1777548421180,39.58,76082.44,0.0,0.97683,2e-05,3.6901]
[1777548423075,39.58,76083.07,0.0,0.97684,2e-05,3.68889]
[1777548423177,39.58,76083.14,0.0,0.97684,2e-05,3.68921]
[1777548429975,39.59,76082.8,0.0,0.9768,2e-05,3.69367]
[1777548435010,39.6,76082.52,0.0,0.97678,2e-05,3.69692]
[1777548440044,39.6,76082.49,0.0,0.97676,2e-05,3.69947]
[1777548448100,39.61,76082.58,0.0,0.97673,2e-05,3.70313]
[1777548450705,39.62,76081.35,0.0,0.9767,2e-05,3.70695]
[1777548450827,39.62,76081.35,0.0,0.9767,2e-05,3.70695]
[1777548454953,39.62,76080.61,0.0,0.97668,2e-05,3.70914]
[1777548455080,39.62,76080.61,0.0,0.97668,2e-05,3.70914]
[1777548455200,39.62,76080.61,0.0,0.97668,2e-05,3.70914]
[1777548455327,39.62,76080.61,0.0,0.97668,2e-05,3.70914]
[1777548455425,39.62,76080.62,0.0,0.97668,2e-05,3.71007]
[1777548461193,39.63,76079.81,0.0,0.97664,2e-05,3.71465]
[1777548462091,39.63,76079.81,0.0,0.97664,2e-05,3.71465]
[1777548462324,39.63,76079.81,0.0,0.97664,2e-05,3.71465]
[1777548462426,39.63,76078.48,0.0,0.97661,2e-05,3.71921]
[1777548463265,39.63,76078.48,0.0,0.97661,2e-05,3.71921]
[1777548463329,39.63,76078.48,0.0,0.97661,2e-05,3.71921]
[1777548467737,39.64,76077.89,0.0,0.97659,2e-05,3.72219]
[1777548467832,39.64,76077.89,0.0,0.97659,2e-05,3.72219]
[1777548470353,39.64,76075.99,0.0,0.97654,2e-05,3.72874]
[1777548471077,39.64,76075.92,0.0,0.97653,2e-05,3.72983]
[1777548471263,39.64,76075.23,0.0,0.97651,2e-05,3.73171]
[1777548472300,39.64,76075.23,0.0,0.97651,2e-05,3.73171]
[1777548472332,39.64,76075.23,0.0,0.97651,2e-05,3.73171]
[1777548473277,39.65,76079.01,0.0,0.97659,2e-05,3.72229]
[1777548475290,39.65,76083.45,0.0,0.97667,2e-05,3.71157]
[1777548476696,39.65,76083.45,0.0,0.97667,2e-05,3.71157]
[1777548476828,39.65,76083.45,0.0,0.97667,2e-05,3.71157]
[1777548479319,39.65,76081.53,0.0,0.97661,2e-05,3.71868]
[1777548481080,39.66,76081.64,0.0,0.97661,2e-05,3.71884]
[1777548481333,39.66,76081.04,0.0,0.9766,2e-05,3.72093]
[1777548486368,39.66,76080.75,0.0,0.97657,2e-05,3.72396]
[1777548489582,39.67,76081.46,0.0,0.97658,2e-05,3.72291]
[1777548489831,39.67,76081.46,0.0,0.97658,2e-05,3.72291]
[1777548495432,39.67,76082.21,0.0,0.97657,2e-05,3.72394]
[1777548496282,39.67,76082.21,0.0,0.97657,2e-05,3.72394]
[1777548496329,39.67,76082.21,0.0,0.97657,2e-05,3.72394]
[1777548496438,39.68,76079.64,0.0,0.97652,2e-05,3.73137]
[1777548497191,39.68,76079.64,0.0,0.97652,2e-05,3.73137]
[1777548497329,39.68,76079.64,0.0,0.97652,2e-05,3.73137]
[1777548497445,39.68,76077.45,0.0,0.97647,2e-05,3.73777]
[1777548502480,39.68,76078.12,0.0,0.97647,2e-05,3.73798]
[1777548507514,39.69,76078.09,0.0,0.97645,2e-05,3.74008]
[1777548512550,39.69,76080.19,0.0,0.97649,2e-05,3.73414]
[1777548513082,39.69,76080.19,0.0,0.97649,2e-05,3.73414]
[1777548513325,39.69,76080.19,0.0,0.97649,2e-05,3.73414]
[1777548513556,39.69,76079.19,0.0,0.97647,2e-05,3.73728]
[1777548514073,39.69,76079.19,0.0,0.97647,2e-05,3.73728]
[1777548514325,39.69,76079.19,0.0,0.97647,2e-05,3.73728]
[1777548519598,39.7,76080.05,0.0,0.97647,2e-05,3.73736]
[1777548523915,39.7,76080.08,0.0,0.97646,2e-05,3.73849]
[1777548525079,39.71,76079.68,0.0,0.97645,2e-05,3.74038]
[1777548525182,39.71,76079.68,0.0,0.97645,2e-05,3.74038]
[1777548525327,39.71,76079.68,0.0,0.97645,2e-05,3.74038]
[1777548525428,39.71,76079.68,0.0,0.97644,2e-05,3.74077]
[1777548530935,39.71,76079.98,0.0,0.97644,2e-05,3.74153]
[1777548531080,39.71,76080.61,0.0,0.97645,2e-05,3.74021]
[1777548532025,39.71,76080.61,0.0,0.97645,2e-05,3.74021]
[1777548532083,39.71,76080.61,0.0,0.97645,2e-05,3.74021]
[1777548532690,39.72,76081.8,0.0,0.97647,2e-05,3.73775]
[1777548537725,39.72,76082.76,0.0,0.97647,2e-05,3.73713]
[1777548539279,39.72,76081.8,0.0,0.97645,2e-05,3.74015]
[1777548539324,39.72,76081.8,0.0,0.97645,2e-05,3.74015]
[1777548539739,39.72,76081.62,0.0,0.97644,2e-05,3.74103]
[1777548539999,39.72,76081.62,0.0,0.97644,2e-05,3.74103]
[1777548540082,39.72,76081.62,0.0,0.97644,2e-05,3.74103]
[1777548544819,39.73,76082.54,0.0,0.97645,2e-05,3.74008]
[1777548544825,39.73,76082.54,0.0,0.97645,2e-05,3.74008]
[1777548544920,39.73,76083.97,0.0,0.97648,2e-05,3.73657]
[1777548545668,39.73,76083.97,0.0,0.97648,2e-05,3.73657]
[1777548545826,39.73,76083.97,0.0,0.97648,2e-05,3.73657]
[1777548545927,39.73,76086.42,0.0,0.97653,2e-05,3.73029]
[1777548546788,39.73,76088.61,0.0,0.97657,2e-05,3.72473]
[1777548550816,39.73,76084.17,0.0,0.97646,2e-05,3.73849]
[1777548552387,39.74,76083.01,0.0,0.97644,2e-05,3.74205]
[1777548552577,39.74,76083.01,0.0,0.97644,2e-05,3.74205]
[1777548552830,39.74,76080.92,0.0,0.97639,2e-05,3.74815]
[1777548553077,39.74,76080.92,0.0,0.97639,2e-05,3.74815]
[1777548553837,39.74,76081.72,0.0,0.9764,2e-05,3.74635]
[1777548558492,39.74,76082.17,0.0,0.9764,2e-05,3.74665]
[1777548558577,39.74,76082.17,0.0,0.9764,2e-05,3.74665]
[1777548563907,39.75,76082.87,0.0,0.9764,2e-05,3.74704]
[1777548566580,39.75,76083.25,0.0,0.9764,2e-05,3.74677]
[1777548566828,39.75,76083.25,0.0,0.9764,2e-05,3.74677]
[1777548566847,39.75,76083.25,0.0,0.9764,2e-05,3.74716]
[1777548567376,39.75,76083.25,0.0,0.9764,2e-05,3.74716]
[1777548567580,39.75,76083.25,0.0,0.9764,2e-05,3.74716]
[1777548573977,39.76,76082.52,0.0,0.97638,2e-05,3.74962]
[1777548575007,39.76,76082.06,0.0,0.97636,2e-05,3.75126]
[1777548575073,39.76,76082.06,0.0,0.97636,2e-05,3.75126]
[1777548575871,39.76,76082.06,0.0,0.97636,2e-05,3.75126]
[1777548575990,39.76,76081.3,0.0,0.97634,2e-05,3.75372]
[1777548576079,39.76,76081.3,0.0,0.97634,2e-05,3.75372]
[1777548580271,39.76,76082.33,0.0,0.97636,2e-05,3.75166]
[1777548580332,39.76,76082.33,0.0,0.97636,2e-05,3.75166]
[1777548580373,39.77,76078.84,0.0,0.97628,2e-05,3.76197]
[1777548585055,39.77,76081.18,0.0,0.97632,2e-05,3.75742]
[1777548590089,39.78,76081.12,0.0,0.9763,2e-05,3.75947]
[1777548594841,39.78,76081.18,0.0,0.97629,2e-05,3.76044]
[1777548595078,39.78,76081.17,0.0,0.97629,2e-05,3.76122]
[1777548600160,39.79,76081.23,0.0,0.97628,2e-05,3.76294]
[1777548605195,39.79,76081.18,0.0,0.97626,2e-05,3.76496]
[1777548610230,39.8,76080.41,0.0,0.97623,2e-05,3.76892]
[1777548616272,39.8,76080.44,0.0,0.97621,2e-05,3.77104]
[1777548619293,39.81,76082.4,0.0,0.97625,2e-05,3.76677]
[1777548620573,39.81,76082.4,0.0,0.97625,2e-05,3.76677]
[1777548620827,39.81,76082.4,0.0,0.97625,2e-05,3.76677]
[1777548620914,39.81,76086.98,0.0,0.97634,2e-05,3.75499]
[1777548623525,39.81,76084.33,0.0,0.97628,2e-05,3.76303]
[1777548624189,39.81,76084.33,0.0,0.97628,2e-05,3.76303]
[1777548624329,39.81,76084.33,0.0,0.97628,2e-05,3.76303]
[1777548624418,39.81,76078.92,0.0,0.97616,2e-05,3.77824]
[1777548625336,39.81,76076.94,0.0,0.97612,2e-05,3.78406]
[1777548626799,39.81,76076.94,0.0,0.97612,2e-05,3.78406]
[1777548626905,39.81,76075.05,0.0,0.97607,2e-05,3.78995]
[1777548627350,39.81,76070.28,0.0,0.97597,2e-05,3.80308]
[1777548628088,39.81,76070.28,0.0,0.97597,2e-05,3.80308]
[1777548628327,39.81,76070.28,0.0,0.97597,2e-05,3.80308]
[1777548628543,39.81,76070.28,0.0,0.97597,2e-05,3.80308]
[1777548628576,39.81,76070.28,0.0,0.97597,2e-05,3.80308]
[1777548628638,39.82,76069.4,0.0,0.97595,2e-05,3.80615]
[1777548631378,39.82,76066.6,0.0,0.9759,2e-05,3.81224]
[1777548634208,39.82,76065.72,0.0,0.97587,2e-05,3.81554]
[1777548634324,39.82,76065.72,0.0,0.97587,2e-05,3.81554]
[1777548637076,39.82,76066.62,0.0,0.97589,2e-05,3.81361]
[1777548637420,39.82,76067.03,0.0,0.97589,2e-05,3.81275]
[1777548639403,39.82,76067.48,0.0,0.9759,2e-05,3.81178]
[1777548639576,39.82,76067.48,0.0,0.9759,2e-05,3.81178]
[1777548645476,39.83,76067.2,0.0,0.97588,2e-05,3.81444]
[1777548650511,39.83,76069.56,0.0,0.97592,2e-05,3.80948]
[1777548651258,39.83,76069.56,0.0,0.97592,2e-05,3.80948]
[1777548651329,39.83,76069.56,0.0,0.97592,2e-05,3.80948]
[1777548651434,39.83,76069.56,0.0,0.97592,2e-05,3.80948]
[1777548651577,39.83,76069.56,0.0,0.97592,2e-05,3.80948]
[1777548651676,39.83,76071.53,0.0,0.97596,2e-05,3.80431]
[1777548655772,39.83,76071.86,0.0,0.97596,2e-05,3.8042]
[1777548655826,39.83,76071.86,0.0,0.97596,2e-05,3.8042]
[1777548659088,39.84,76074.82,0.0,0.97601,2e-05,3.79685]
[1777548659323,39.84,76075.03,0.0,0.97602,2e-05,3.79655]
[1777548659574,39.84,76074.89,0.0,0.97601,2e-05,3.79721]
[1777548664608,39.84,76074.92,0.0,0.976,2e-05,3.79848]
[1777548669886,39.84,76073.96,0.0,0.97597,2e-05,3.80219]
[1777548670079,39.84,76073.96,0.0,0.97597,2e-05,3.80219]
[1777548671949,39.85,76073.78,0.0,0.97597,2e-05,3.8032]
[1777548672051,39.85,76068.58,0.0,0.97585,2e-05,3.8178]
[1777548673084,39.85,76068.58,0.0,0.97585,2e-05,3.8178]
[1777548673672,39.85,76069.18,0.0,0.97586,2e-05,3.81661]
[1777548677023,39.85,76069.05,0.0,0.97586,2e-05,3.81743]
[1777548677077,39.85,76069.05,0.0,0.97586,2e-05,3.81743]
[1777548683482,39.85,76070.41,0.0,0.97587,2e-05,3.81528]
[1777548683577,39.85,76070.41,0.0,0.97587,2e-05,3.81528]
[1777548683826,39.85,76070.41,0.0,0.97587,2e-05,3.81528]
[1777548684112,39.85,76072.5,0.0,0.97592,2e-05,3.80974]
[1777548685077,39.85,76072.5,0.0,0.97592,2e-05,3.80974]
[1777548685756,39.86,76072.96,0.0,0.97592,2e-05,3.80896]
[1777548690791,39.86,76072.97,0.0,0.97591,2e-05,3.81014]
[1777548695826,39.86,76072.26,0.0,0.9759,2e-05,3.81108]
[1777548697080,39.86,76072.26,0.0,0.9759,2e-05,3.81108]
[1777548702682,39.87,76071.02,0.0,0.97587,2e-05,3.81589]
[1777548702829,39.87,76071.02,0.0,0.97587,2e-05,3.81589]
[1777548702875,39.87,76070.89,0.0,0.97586,2e-05,3.81648]
[1777548704132,39.87,76070.89,0.0,0.97586,2e-05,3.81648]
[1777548704325,39.87,76070.93,0.0,0.97586,2e-05,3.81659]
[1777548709924,39.87,76070.77,0.0,0.97585,2e-05,3.81835]
[1777548711259,39.87,76070.51,0.0,0.97584,2e-05,3.81929]
[1777548711332,39.87,76070.51,0.0,0.97584,2e-05,3.81929]
[1777548714957,39.87,76070.75,0.0,0.97584,2e-05,3.81928]
[1777548715082,39.87,76070.75,0.0,0.97584,2e-05,3.81928]
[1777548715144,39.87,76068.99,0.0,0.9758,2e-05,3.82436]
[1777548721002,39.88,76059.62,0.0,0.97559,2e-05,3.85156]
[1777548722009,39.88,76053.22,0.0,0.97546,2e-05,3.86954]
[1777548723018,39.88,76047.92,0.0,0.97534,2e-05,3.88447]
[1777548724024,39.88,76035.4,0.0,0.97507,2e-05,3.91971]
[1777548725038,39.88,76035.2,0.0,0.97506,2e-05,3.92032]
[1777548728060,39.88,76037.41,0.0,0.97511,2e-05,3.91425]
[1777548729474,39.88,76037.06,0.0,0.9751,2e-05,3.91529]
[1777548729582,39.88,76037.06,0.0,0.9751,2e-05,3.91529]
[1777548735109,39.88,76037.02,0.0,0.9751,2e-05,3.91576]
[1777548737265,39.88,76036.17,0.0,0.97508,2e-05,3.91828]
[1777548737328,39.88,76036.17,0.0,0.97508,2e-05,3.91828]
[1777548738130,39.88,76037.01,0.0,0.9751,2e-05,3.91597]
[1777548740942,39.88,76037.12,0.0,0.9751,2e-05,3.91579]
[1777548741080,39.88,76037.12,0.0,0.9751,2e-05,3.91579]
[1777548746123,39.88,76037.61,0.0,0.97511,2e-05,3.9146]
[1777548747077,39.88,76037.08,0.0,0.97509,2e-05,3.9163]
[1777548747104,39.88,76036.03,0.0,0.97507,2e-05,3.91932]
[1777548747670,39.88,76036.03,0.0,0.97507,2e-05,3.91932]
[1777548747827,39.88,76036.03,0.0,0.97507,2e-05,3.91932]
[1777548749207,39.88,76032.83,0.0,0.975,2e-05,3.92846]
[1777548752150,39.88,76032.1,0.0,0.97498,2e-05,3.93056]
[1777548752163,39.88,76032.8,0.0,0.97501,2e-05,3.9264]
[1777548752328,39.88,76032.8,0.0,0.97501,2e-05,3.9264]
[1777548752569,39.88,76032.8,0.0,0.97501,2e-05,3.9264]
[1777548752576,39.88,76032.8,0.0,0.97501,2e-05,3.9264]
[1777548752666,39.88,76034.84,0.0,0.97506,2e-05,3.92071]
[1777548757854,39.88,76036.55,0.0,0.97509,2e-05,3.91611]
[1777548758075,39.88,76036.55,0.0,0.97509,2e-05,3.91611]
[1777548758160,39.88,76033.39,0.0,0.97502,2e-05,3.92514]
[1777548759465,39.88,76032.76,0.0,0.97501,2e-05,3.92692]
[1777548759586,39.88,76032.76,0.0,0.97501,2e-05,3.92692]
[1777548759685,39.88,76030.83,0.0,0.97497,2e-05,3.93247]
[1777548765319,39.88,76031.32,0.0,0.97497,2e-05,3.93134]
[1777548767258,39.89,76030.04,0.0,0.97495,2e-05,3.93501]
[1777548767325,39.89,76030.04,0.0,0.97495,2e-05,3.93501]
[1777548767334,39.89,76026.4,0.0,0.97487,2e-05,3.94534]
[1777548769591,39.89,76025.24,0.0,0.97484,2e-05,3.94866]
[1777548769827,39.89,76025.24,0.0,0.97484,2e-05,3.94866]
[1777548775390,39.89,76024.83,0.0,0.97483,2e-05,3.94998]
[1777548778883,39.89,76022.04,0.0,0.97477,2e-05,3.95794]
[1777548779419,39.89,76019.83,0.0,0.97472,2e-05,3.96422]
[1777548780624,39.89,76019.83,0.0,0.97472,2e-05,3.96422]
[1777548780831,39.89,76019.83,0.0,0.97472,2e-05,3.96422]
[1777548781079,39.89,76019.83,0.0,0.97472,2e-05,3.96422]
[1777548781176,39.89,76019.46,0.0,0.97471,2e-05,3.96525]
[1777548781432,39.89,76017.04,0.0,0.97466,2e-05,3.97212]
[1777548786466,39.89,76016.56,0.0,0.97465,2e-05,3.97336]
[1777548791502,39.89,76014.44,0.0,0.9746,2e-05,3.97924]
[1777548793813,39.88,76015.22,0.0,0.97462,2e-05,3.97698]
[1777548793830,39.88,76015.22,0.0,0.97462,2e-05,3.97698]
[1777548793906,39.88,76018.35,0.0,0.97469,2e-05,3.96799]
[1777548794523,39.88,76021.21,0.0,0.97475,2e-05,3.95987]
[1777548798968,39.88,76020.88,0.0,0.97475,2e-05,3.96076]
[1777548799075,39.88,76020.88,0.0,0.97475,2e-05,3.96076]
[1777548799176,39.88,76021.52,0.0,0.97476,2e-05,3.95892]
[1777548799558,39.88,76025.52,0.0,0.97485,2e-05,3.94758]
[1777548800599,39.88,76025.52,0.0,0.97485,2e-05,3.94758]
[1777548800707,39.88,76025.52,0.0,0.97485,2e-05,3.94758]
[1777548801572,39.88,76028.52,0.0,0.97491,2e-05,3.93909]
[1777548804191,39.88,76028.71,0.0,0.97492,2e-05,3.93855]
[1777548803586,39.88,76031.04,0.0,0.97497,2e-05,3.93199]
[1777548804325,39.88,76031.04,0.0,0.97497,2e-05,3.93199]
[1777548804930,39.88,76031.04,0.0,0.97497,2e-05,3.93199]
[1777548805084,39.88,76031.04,0.0,0.97497,2e-05,3.93199]
[1777548805176,39.88,76031.8,0.0,0.97499,2e-05,3.92988]
[1777548807614,39.88,76034.51,0.0,0.97504,2e-05,3.9223]
[1777548810635,39.89,76040.46,0.0,0.97517,2e-05,3.90566]
[1777548811642,39.89,76046.4,0.0,0.97532,2e-05,3.88676]
[1777548812727,39.89,76046.4,0.0,0.97532,2e-05,3.88676]
[1777548813076,39.89,76046.4,0.0,0.97532,2e-05,3.88676]
[1777548813178,39.89,76046.48,0.0,0.97532,2e-05,3.88668]
[1777548816677,39.89,76050.57,0.0,0.9754,2e-05,3.8756]
[1777548817672,39.89,76050.57,0.0,0.9754,2e-05,3.8756]
[1777548817835,39.89,76050.57,0.0,0.9754,2e-05,3.8756]
[1777548823725,39.89,76050.45,0.0,0.97539,2e-05,3.87664]
[1777548826587,39.89,76051.49,0.0,0.97541,2e-05,3.87395]
[1777548826833,39.89,76051.49,0.0,0.97541,2e-05,3.87395]
[1777548829076,39.89,76050.62,0.0,0.97539,2e-05,3.87659]
[1777548829179,39.89,76050.21,0.0,0.97538,2e-05,3.87784]
[1777548835810,39.89,76050.77,0.0,0.97539,2e-05,3.87698]
[1777548840845,39.89,76050.71,0.0,0.97539,2e-05,3.87767]
[1777548845367,39.89,76051.42,0.0,0.9754,2e-05,3.8761]
[1777548845580,39.89,76051.42,0.0,0.9754,2e-05,3.8761]
[1777548851277,39.9,76051.38,0.0,0.97539,2e-05,3.87663]
[1777548851328,39.9,76051.2,0.0,0.97539,2e-05,3.87734]
[1777548851922,39.9,76051.15,0.0,0.97539,2e-05,3.87759]
[1777548852741,39.9,76051.15,0.0,0.97539,2e-05,3.87759]
[1777548852834,39.9,76051.15,0.0,0.97539,2e-05,3.87759]
[1777548857965,39.9,76050.72,0.0,0.97537,2e-05,3.8794]
[1777548864007,39.9,76050.72,0.0,0.97537,2e-05,3.88]
[1777548866061,39.9,76050.65,0.0,0.97537,2e-05,3.88029]
[1777548866076,39.9,76050.65,0.0,0.97537,2e-05,3.88029]
[1777548866229,39.9,76050.71,0.0,0.97537,2e-05,3.88022]
[1777548867201,39.9,76050.71,0.0,0.97537,2e-05,3.88022]
[1777548867332,39.9,76050.99,0.0,0.97537,2e-05,3.87954]
[1777548869954,39.9,76051.56,0.0,0.97538,2e-05,3.87815]
[1777548870049,39.9,76055.51,0.0,0.97547,2e-05,3.86723]
[1777548871081,39.9,76055.51,0.0,0.97547,2e-05,3.86723]
[1777548871116,39.9,76060.16,0.0,0.97558,2e-05,3.85216]
[1777548872025,39.9,76060.16,0.0,0.97558,2e-05,3.85216]
[1777548872085,39.9,76060.16,0.0,0.97558,2e-05,3.85216]
[1777548877402,39.9,76060.34,0.0,0.97558,2e-05,3.85252]
[1777548877578,39.9,76060.34,0.0,0.97558,2e-05,3.85252]
[1777548883140,39.91,76060.75,0.0,0.97558,2e-05,3.85223]
[1777548886161,39.91,76063.09,0.0,0.97562,2e-05,3.84616]
[1777548887075,39.91,76063.09,0.0,0.97562,2e-05,3.84616]
[1777548887176,39.91,76063.09,0.0,0.97562,2e-05,3.84632]
[1777548888865,39.91,76063.13,0.0,0.97562,2e-05,3.84636]
[1777548889079,39.91,76063.13,0.0,0.97562,2e-05,3.84636]
[1777548889182,39.91,76063.44,0.0,0.97563,2e-05,3.84565]
[1777548894217,39.91,76062.56,0.0,0.9756,2e-05,3.84885]
[1777548899252,39.91,76062.6,0.0,0.9756,2e-05,3.84946]
[1777548904286,39.91,76061.13,0.0,0.97556,2e-05,3.85426]
[1777548905331,39.91,76061.13,0.0,0.97556,2e-05,3.85426]
[1777548905576,39.91,76061.44,0.0,0.97557,2e-05,3.85353]
[1777548905433,39.91,76061.44,0.0,0.97557,2e-05,3.85353]
[1777548907263,39.91,76061.44,0.0,0.97557,2e-05,3.85353]
[1777548907328,39.91,76061.44,0.0,0.97557,2e-05,3.85353]
[1777548907307,39.92,76058.42,0.0,0.9755,2e-05,3.8622]
[1777548908315,39.92,76056.11,0.0,0.97545,2e-05,3.86876]
[1777548913350,39.92,76058.73,0.0,0.9755,2e-05,3.86201]
[1777548916969,39.92,76059.25,0.0,0.97551,2e-05,3.86092]
[1777548917082,39.92,76059.25,0.0,0.97551,2e-05,3.86092]
[1777548917181,39.92,76059.28,0.0,0.97551,2e-05,3.86095]
[1777548922413,39.92,76059.96,0.0,0.97552,2e-05,3.85965]
[1777548925133,39.92,76060.04,0.0,0.97552,2e-05,3.85954]
[1777548925324,39.92,76060.04,0.0,0.97552,2e-05,3.85954]
[1777548925235,39.92,76060.59,0.0,0.97553,2e-05,3.85824]
[1777548925434,39.92,76060.76,0.0,0.97554,2e-05,3.85777]
[1777548926712,39.92,76060.76,0.0,0.97554,2e-05,3.85777]
[1777548926834,39.92,76060.76,0.0,0.97554,2e-05,3.85777]
[1777548932483,39.92,76061.28,0.0,0.97555,2e-05,3.85493]
[1777548938525,39.93,76061.6,0.0,0.97556,2e-05,3.8548]
[1777548943559,39.93,76061.61,0.0,0.97555,2e-05,3.85539]
[1777548949602,39.93,76060.73,0.0,0.97553,2e-05,3.85851]
[1777548955019,39.93,76060.93,0.0,0.97553,2e-05,3.85841]
[1777548955075,39.93,76060.93,0.0,0.97553,2e-05,3.85841]
[1777548955222,39.93,76060.93,0.0,0.97553,2e-05,3.85864]
[1777548956732,39.93,76060.93,0.0,0.97553,2e-05,3.85864]
[1777548956837,39.93,76060.93,0.0,0.97553,2e-05,3.85864]
[1777548958931,39.93,76059.77,0.0,0.9755,2e-05,3.8621]
[1777548959079,39.93,76059.77,0.0,0.9755,2e-05,3.8621]
[1777548959181,39.93,76060.71,0.0,0.97552,2e-05,3.85972]
[1777548963974,39.93,76060.36,0.0,0.97551,2e-05,3.86105]
[1777548964084,39.93,76060.36,0.0,0.97551,2e-05,3.86105]
[1777548968861,39.93,76060.26,0.0,0.9755,2e-05,3.86168]
[1777548969081,39.93,76060.26,0.0,0.9755,2e-05,3.86168]
[1777548973078,39.94,76061.65,0.0,0.97553,2e-05,3.85864]
[1777548973180,39.94,76061.65,0.0,0.97553,2e-05,3.85877]
[1777548978808,39.94,76063.1,0.0,0.97555,2e-05,3.85538]
[1777548980157,39.94,76063.1,0.0,0.97555,2e-05,3.85538]
[1777548980326,39.94,76063.1,0.0,0.97555,2e-05,3.85538]
[1777548985857,39.94,76062.17,0.0,0.97552,2e-05,3.85902]
[1777548986494,39.94,76062.17,0.0,0.97552,2e-05,3.85902]
[1777548986579,39.94,76062.17,0.0,0.97552,2e-05,3.85902]
[1777548989177,39.94,76062.86,0.0,0.97554,2e-05,3.85736]
[1777548989324,39.94,76062.86,0.0,0.97554,2e-05,3.85736]
[1777548989386,39.94,76063.56,0.0,0.97555,2e-05,3.85554]
[1777548996934,39.95,76063.68,0.0,0.97556,2e-05,3.85399]
[1777548998465,39.95,76063.7,0.0,0.97556,2e-05,3.85407]
[1777548998582,39.95,76063.7,0.0,0.97556,2e-05,3.85407]
[1777549003988,39.95,76067.99,0.0,0.97564,2e-05,3.84297]
[1777549004589,39.95,76067.99,0.0,0.97564,2e-05,3.84297]
[1777549004828,39.95,76067.99,0.0,0.97564,2e-05,3.84297]
[1777549004994,39.95,76075.62,0.0,0.97581,2e-05,3.82116]
[1777549007144,39.94,76075.94,0.0,0.97582,2e-05,3.81961]
[1777549007329,39.94,76075.94,0.0,0.97582,2e-05,3.81961]
[1777549013051,39.94,76076.07,0.0,0.97584,2e-05,3.81799]
[1777549018086,39.94,76076.24,0.0,0.97583,2e-05,3.81844]
[1777549019236,39.94,76076.24,0.0,0.97583,2e-05,3.81844]
[1777549021984,39.94,76076.63,0.0,0.97584,2e-05,3.81792]
[1777549022088,39.94,76076.63,0.0,0.97584,2e-05,3.81792]
[1777549023081,39.95,76075.7,0.0,0.97581,2e-05,3.82067]
[1777549023120,39.95,76075.89,0.0,0.97582,2e-05,3.82033]
[1777549028155,39.94,76076.94,0.0,0.97586,2e-05,3.8141]
[1777549033416,39.93,76076.7,0.0,0.97588,2e-05,3.81217]
[1777549037250,39.93,76076.65,0.0,0.97587,2e-05,3.81321]
[1777549037331,39.93,76076.65,0.0,0.97587,2e-05,3.81321]
[1777549039233,39.93,76074.65,0.0,0.97582,2e-05,3.81943]
[1777549044268,39.94,76074.72,0.0,0.97582,2e-05,3.82036]
[1777549049303,39.94,76074.8,0.0,0.97581,2e-05,3.8213]
[1777549049825,39.94,76074.8,0.0,0.97581,2e-05,3.8213]
[1777549050082,39.94,76074.8,0.0,0.97581,2e-05,3.8213]
[1777549052448,39.94,76080.75,0.0,0.97594,2e-05,3.80337]
[1777549053331,39.94,76083.58,0.0,0.976,2e-05,3.79586]
[1777549053983,39.94,76083.58,0.0,0.976,2e-05,3.79586]
[1777549054079,39.94,76083.58,0.0,0.976,2e-05,3.79586]
[1777549055083,39.94,76083.74,0.0,0.976,2e-05,3.7957]
[1777549055344,39.94,76083.5,0.0,0.976,2e-05,3.79663]
[1777549060381,39.95,76083.47,0.0,0.97598,2e-05,3.79811]
[1777549061392,39.95,76098.54,0.0,0.9763,2e-05,3.75716]
[1777549062399,39.95,76093.62,0.0,0.97619,2e-05,3.77093]
[1777549065420,39.95,76090.35,0.0,0.97614,2e-05,3.77825]
[1777549066525,39.94,76088.65,0.0,0.9761,2e-05,3.78236]
[1777549066586,39.94,76088.65,0.0,0.9761,2e-05,3.78236]
[1777549072543,39.93,76087.41,0.0,0.9761,2e-05,3.78243]
[1777549072581,39.93,76087.41,0.0,0.9761,2e-05,3.78243]
[1777549076386,39.93,76087.75,0.0,0.97612,2e-05,3.77986]
[1777549076498,39.93,76088.02,0.0,0.97613,2e-05,3.77858]
[1777549076580,39.93,76088.02,0.0,0.97613,2e-05,3.77858]
[1777549077505,39.93,76087.73,0.0,0.97613,2e-05,3.77883]
[1777549079105,39.93,76087.73,0.0,0.97613,2e-05,3.77883]
[1777549079329,39.93,76087.73,0.0,0.97613,2e-05,3.77883]
[1777549081261,39.92,76088.16,0.0,0.97615,2e-05,3.77658]
[1777549081330,39.92,76088.16,0.0,0.97615,2e-05,3.77658]
[1777549082045,39.92,76087.3,0.0,0.97614,2e-05,3.77787]
[1777549082074,39.92,76087.3,0.0,0.97614,2e-05,3.77787]
[1777549082175,39.92,76081.23,0.0,0.97601,2e-05,3.79395]
[1777549086569,39.91,76079.4,0.0,0.97599,2e-05,3.79671]
[1777549091699,39.91,76079.42,0.0,0.97601,2e-05,3.7944]
[1777549091836,39.91,76079.42,0.0,0.97601,2e-05,3.7944]
[1777549096640,39.9,76086.69,0.0,0.97619,2e-05,3.77115]
[1777549098068,39.9,76086.69,0.0,0.97619,2e-05,3.77115]
[1777549098077,39.9,76086.69,0.0,0.97619,2e-05,3.77115]
[1777549104743,39.89,76087.09,0.0,0.97623,2e-05,3.766]
[1777549107080,39.88,76085.97,0.0,0.97621,2e-05,3.76805]
[1777549107498,39.88,76085.97,0.0,0.97621,2e-05,3.76805]
[1777549107085,39.88,76085.97,0.0,0.97621,2e-05,3.76755]
[1777549107585,39.88,76085.97,0.0,0.97621,2e-05,3.76755]
[1777549109777,39.88,76082.46,0.0,0.97615,2e-05,3.77614]
[1777549111997,39.88,76081.97,0.0,0.97614,2e-05,3.77696]
[1777549112077,39.88,76081.97,0.0,0.97614,2e-05,3.77696]
[1777549112081,39.88,76081.46,0.0,0.97615,2e-05,3.77509]
[1777549112613,39.88,76081.46,0.0,0.97615,2e-05,3.77509]
[1777549112823,39.88,76081.46,0.0,0.97615,2e-05,3.77509]
[1777549119209,39.87,76080.64,0.0,0.97616,2e-05,3.77477]
[1777549119324,39.87,76080.64,0.0,0.97616,2e-05,3.77477]
[1777549119425,39.87,76079.7,0.0,0.97614,2e-05,3.77633]
[1777549120476,39.87,76079.7,0.0,0.97614,2e-05,3.77633]
[1777549120578,39.86,76079.75,0.0,0.97615,2e-05,3.77568]
[1777549125012,39.86,76080.27,0.0,0.97617,2e-05,3.77273]
[1777549127078,39.86,76080.18,0.0,0.97618,2e-05,3.77197]
[1777549127180,39.86,76080.32,0.0,0.97619,2e-05,3.77059]
[1777549130157,39.85,76080.74,0.0,0.9762,2e-05,3.76894]
[1777549130326,39.85,76080.74,0.0,0.9762,2e-05,3.76894]
[1777549135963,39.84,76080.66,0.0,0.97622,2e-05,3.76572]
[1777549136782,39.84,76080.66,0.0,0.97622,2e-05,3.76572]
[1777549136829,39.84,76080.66,0.0,0.97622,2e-05,3.76572]
[1777549141079,39.84,76079.53,0.0,0.97621,2e-05,3.76687]
[1777549141180,39.84,76079.53,0.0,0.97622,2e-05,3.76589]
[1777549147043,39.83,76079.16,0.0,0.97624,2e-05,3.76401]
[1777549148022,39.83,76079.16,0.0,0.97624,2e-05,3.76401]
[1777549148078,39.83,76079.16,0.0,0.97624,2e-05,3.76401]
[1777549154535,39.82,76079.71,0.0,0.97627,2e-05,3.75964]
[1777549154579,39.82,76079.71,0.0,0.97627,2e-05,3.75964]
[1777549155922,39.82,76078.22,0.0,0.97624,2e-05,3.76277]
[1777549156085,39.82,76078.22,0.0,0.97624,2e-05,3.76277]
[1777549156106,39.82,76077.89,0.0,0.97624,2e-05,3.7632]
[1777549160072,39.81,76078.46,0.0,0.97626,2e-05,3.76022]
[1777549160327,39.81,76078.46,0.0,0.97626,2e-05,3.76022]
[1777549160425,39.81,76072.53,0.0,0.97614,2e-05,3.776]
[1777549161141,39.81,76065.53,0.0,0.976,2e-05,3.79475]
[1777549162534,39.81,76065.53,0.0,0.976,2e-05,3.79475]
[1777549162575,39.81,76065.53,0.0,0.976,2e-05,3.79475]
[1777549162985,39.81,76064.15,0.0,0.97597,2e-05,3.79802]
[1777549163077,39.81,76064.15,0.0,0.97597,2e-05,3.79802]
[1777549163159,39.81,76059.53,0.0,0.97588,2e-05,3.81024]
[1777549164166,39.81,76057.29,0.0,0.97584,2e-05,3.81588]
[1777549166298,39.8,76056.65,0.0,0.97583,2e-05,3.81708]
[1777549166441,39.8,76056.65,0.0,0.97583,2e-05,3.81708]
[1777549166575,39.8,76056.65,0.0,0.97583,2e-05,3.81708]
[1777549169079,39.8,76056.68,0.0,0.97584,2e-05,3.81528]
[1777549169201,39.8,76056.29,0.0,0.97584,2e-05,3.81579]
[1777549174237,39.79,76055.92,0.0,0.97586,2e-05,3.81171]
[1777549175387,39.79,76055.92,0.0,0.97586,2e-05,3.81171]
[1777549175576,39.79,76055.92,0.0,0.97586,2e-05,3.81171]
[1777549179272,39.78,76051.73,0.0,0.9758,2e-05,3.82047]
[1777549180410,39.78,76044.61,0.0,0.97565,2e-05,3.83965]
[1777549181082,39.78,76044.61,0.0,0.97565,2e-05,3.83965]
[1777549181413,39.78,76044.61,0.0,0.97565,2e-05,3.83965]
[1777549181580,39.78,76044.61,0.0,0.97565,2e-05,3.83965]
[1777549181638,39.78,76043.32,0.0,0.97563,2e-05,3.84262]
[1777549187328,39.77,76041.68,0.0,0.97562,2e-05,3.84337]
[1777549188390,39.77,76041.68,0.0,0.97562,2e-05,3.84337]
[1777549188575,39.77,76041.68,0.0,0.97562,2e-05,3.84337]
[1777549188642,39.77,76041.68,0.0,0.97562,2e-05,3.84337]
[1777549188491,39.77,76041.36,0.0,0.97562,2e-05,3.84363]
[1777549188830,39.77,76041.36,0.0,0.97562,2e-05,3.84363]
[1777549189344,39.77,76041.32,0.0,0.97562,2e-05,3.84311]
[1777549194380,39.76,76040.9,0.0,0.97564,2e-05,3.84111]
[1777549198349,39.75,76040.51,0.0,0.97564,2e-05,3.8403]
[1777549198577,39.75,76040.51,0.0,0.97564,2e-05,3.8403]
[1777549198408,39.75,76040.53,0.0,0.97565,2e-05,3.83962]
[1777549199256,39.75,76040.53,0.0,0.97565,2e-05,3.83962]
[1777549199326,39.75,76040.53,0.0,0.97565,2e-05,3.83962]
[1777549199414,39.75,76041.36,0.0,0.97567,2e-05,3.83668]
[1777549201429,39.74,76030.36,0.0,0.97544,2e-05,3.86612]
[1777549202436,39.74,76029.91,0.0,0.97544,2e-05,3.8667]
[1777549205462,39.74,76022.16,0.0,0.97529,2e-05,3.88642]
[1777549206071,39.74,76022.16,0.0,0.97529,2e-05,3.88642]
[1777549206464,39.74,76008.16,0.0,0.97498,2e-05,3.92592]
[1777549207472,39.73,76005.44,0.0,0.97493,2e-05,3.93213]
[1777549208478,39.73,76010.31,0.0,0.97505,2e-05,3.91755]
[1777549209216,39.73,76010.31,0.0,0.97505,2e-05,3.91755]
[1777549209485,39.73,76010.83,0.0,0.97506,2e-05,3.91531]
[1777549213513,39.72,76006.5,0.0,0.97499,2e-05,3.92451]
[1777549215193,39.72,76007.49,0.0,0.97502,2e-05,3.92093]
[1777549215336,39.72,76007.49,0.0,0.97502,2e-05,3.92093]
[1777549215527,39.72,76007.52,0.0,0.97503,2e-05,3.92006]
[1777549220562,39.71,76005.77,0.0,0.97502,2e-05,3.92106]
[1777549221569,39.7,76003.85,0.0,0.97498,2e-05,3.9257]
[1777549222576,39.7,76001.01,0.0,0.97493,2e-05,3.93294]
[1777549223341,39.7,76001.01,0.0,0.97493,2e-05,3.93294]
[1777549223583,39.7,75996.74,0.0,0.97484,2e-05,3.94425]
[1777549224385,39.7,75996.74,0.0,0.97484,2e-05,3.94425]
[1777549224577,39.7,75996.74,0.0,0.97484,2e-05,3.94425]
[1777549224590,39.7,75994.16,0.0,0.97479,2e-05,3.95075]
[1777549225597,39.7,75988.25,0.0,0.97466,2e-05,3.96674]
[1777549226604,39.69,75985.65,0.0,0.97461,2e-05,3.97328]
[1777549228566,39.69,75986.37,0.0,0.97463,2e-05,3.97031]
[1777549228618,39.69,75986.27,0.0,0.97464,2e-05,3.9697]
[1777549229330,39.69,75986.27,0.0,0.97464,2e-05,3.9697]
[1777549229625,39.69,75986.14,0.0,0.97464,2e-05,3.96917]
[1777549234660,39.67,75985.81,0.0,0.97468,2e-05,3.9633]
[1777549239695,39.66,75984.43,0.0,0.97469,2e-05,3.96274]
[1777549239753,39.66,75984.43,0.0,0.97469,2e-05,3.96274]
[1777549239826,39.66,75984.43,0.0,0.97469,2e-05,3.96274]
[1777549242716,39.65,75986.31,0.0,0.97475,2e-05,3.95467]
[1777549244272,39.65,75986.31,0.0,0.97475,2e-05,3.95467]
[1777549244326,39.65,75986.31,0.0,0.97475,2e-05,3.95467]
[1777549245173,39.65,75989.52,0.0,0.97484,2e-05,3.94286]
[1777549247330,39.65,75990.53,0.0,0.97486,2e-05,3.93998]
[1777549247428,39.64,75990.47,0.0,0.97488,2e-05,3.93842]
[1777549249115,39.64,75989.67,0.0,0.97486,2e-05,3.9407]
[1777549249327,39.64,75989.67,0.0,0.97486,2e-05,3.9407]
[1777549254801,39.63,75990.09,0.0,0.97491,2e-05,3.93342]
[1777549256979,39.62,75990.05,0.0,0.97492,2e-05,3.93267]
[1777549257078,39.62,75990.05,0.0,0.97492,2e-05,3.93267]
[1777549257413,39.62,75990.05,0.0,0.97492,2e-05,3.93267]
[1777549257577,39.62,75990.05,0.0,0.97492,2e-05,3.93267]
[1777549257676,39.62,75989.82,0.0,0.97493,2e-05,3.93159]
[1777549259329,39.62,75990.43,0.0,0.97494,2e-05,3.92986]
[1777549263668,39.61,75990.94,0.0,0.97498,2e-05,3.92498]
[1777549263826,39.61,75990.86,0.0,0.97498,2e-05,3.92435]
[1777549264005,39.61,75988.49,0.0,0.97494,2e-05,3.93023]
[1777549265878,39.58,75986.06,0.0,0.97496,2e-05,3.9276]
[1777549267229,39.58,75986.06,0.0,0.97496,2e-05,3.9276]
[1777549267325,39.58,75986.06,0.0,0.97496,2e-05,3.9276]
[1777549267427,39.55,75988.12,0.0,0.97507,2e-05,3.9124]
[1777549269326,39.55,75987.74,0.0,0.97507,2e-05,3.91265]
[1777549271911,39.55,75987.45,0.0,0.97508,2e-05,3.91181]
[1777549272077,39.55,75987.45,0.0,0.97508,2e-05,3.91181]
[1777549275325,39.54,75988.0,0.0,0.97511,2e-05,3.90776]
[1777549275713,39.54,75988.0,0.0,0.97511,2e-05,3.90776]
[1777549275335,39.54,75986.86,0.0,0.9751,2e-05,3.90935]
[1777549275827,39.54,75986.86,0.0,0.9751,2e-05,3.90935]
[1777549279976,39.53,75980.74,0.0,0.97499,2e-05,3.92344]
[1777549281114,39.53,75978.93,0.0,0.97495,2e-05,3.92864]
[1777549283330,39.53,75978.44,0.0,0.97493,2e-05,3.93023]
[1777549283357,39.53,75981.81,0.0,0.97501,2e-05,3.92086]
[1777549285013,39.53,75984.86,0.0,0.97507,2e-05,3.91222]
[1777549286854,39.53,75984.42,0.0,0.97506,2e-05,3.91351]
[1777549287077,39.53,75984.42,0.0,0.97506,2e-05,3.91351]
[1777549290049,39.53,75980.25,0.0,0.97497,2e-05,3.92554]
[1777549292946,39.53,75980.43,0.0,0.97499,2e-05,3.923]
[1777549293073,39.53,75980.43,0.0,0.97499,2e-05,3.923]
[1777549293310,39.53,75980.43,0.0,0.97499,2e-05,3.923]
[1777549293327,39.53,75980.43,0.0,0.97499,2e-05,3.923]
[1777549293708,39.53,75980.57,0.0,0.97499,2e-05,3.92266]
[1777549295087,39.53,75983.63,0.0,0.97506,2e-05,3.91399]
[1777549296092,39.53,75987.61,0.0,0.97514,2e-05,3.90273]
[1777549299119,39.53,75956.7,0.0,0.97446,2e-05,3.99132]
[1777549301212,39.53,75956.12,0.0,0.97445,2e-05,3.99217]
[1777549301309,39.53,75955.81,0.0,0.97445,2e-05,3.99147]
[1777549302025,39.53,75955.81,0.0,0.97445,2e-05,3.99147]
[1777549302139,39.53,75956.62,0.0,0.97447,2e-05,3.98913]
[1777549306168,39.52,75943.88,0.0,0.97421,2e-05,4.0231]
[1777549307174,39.51,75938.78,0.0,0.97411,2e-05,4.03606]
[1777549308182,39.51,75936.67,0.0,0.97406,2e-05,4.0422]
[1777549310196,39.51,75932.46,0.0,0.97398,2e-05,4.05162]
[1777549315231,39.49,75929.4,0.0,0.97397,2e-05,4.05294]
[1777549317245,39.47,75925.04,0.0,0.97391,2e-05,4.06092]
[1777549319259,39.46,75920.01,0.0,0.97382,2e-05,4.07211]
[1777549320266,39.46,75924.95,0.0,0.97393,2e-05,4.05764]
[1777549322279,39.45,75920.35,0.0,0.97387,2e-05,4.06587]
[1777549325607,39.44,75919.1,0.0,0.97387,2e-05,4.06595]
[1777549325676,39.44,75903.78,0.0,0.97351,2e-05,4.11105]
[1777549327315,39.46,75909.17,0.0,0.97358,2e-05,4.10276]
[1777549328509,39.46,75909.17,0.0,0.97358,2e-05,4.10276]
[1777549328603,39.47,75905.84,0.0,0.97348,2e-05,4.11601]
[1777549329333,39.47,75902.25,0.0,0.97339,2e-05,4.12663]
[1777549331345,39.49,75908.26,0.0,0.97346,2e-05,4.11869]
[1777549332351,39.5,75905.35,0.0,0.97336,2e-05,4.13064]
[1777549333053,39.5,75905.35,0.0,0.97336,2e-05,4.13064]
[1777549333074,39.5,75905.35,0.0,0.97336,2e-05,4.13064]
[1777549333359,39.51,75905.08,0.0,0.97333,2e-05,4.13458]
[1777549335373,39.53,75909.11,0.0,0.97338,2e-05,4.12882]
[1777549337833,39.54,75909.48,0.0,0.97336,2e-05,4.13089]
[1777549338074,39.54,75909.46,0.0,0.97334,2e-05,4.13408]
[1777549338394,39.55,75907.6,0.0,0.97327,2e-05,4.14267]
[1777549340408,39.57,75916.71,0.0,0.97344,2e-05,4.12161]
[1777549341415,39.58,75923.53,0.0,0.97357,2e-05,4.10435]
[1777549342422,39.57,75924.26,0.0,0.97361,2e-05,4.09936]
[1777549345444,39.57,75930.15,0.0,0.97375,2e-05,4.08134]
[1777549346451,39.57,75938.11,0.0,0.97394,2e-05,4.05783]
[1777549348465,39.56,75937.26,0.0,0.97392,2e-05,4.05993]
[1777549351487,39.56,75929.19,0.0,0.97376,2e-05,4.08068]
[1777549352494,39.56,75926.96,0.0,0.97371,2e-05,4.08704]
[1777549355515,39.56,75925.6,0.0,0.97368,2e-05,4.0904]
[1777549355961,39.56,75925.6,0.0,0.97368,2e-05,4.0904]
[1777549356076,39.56,75925.6,0.0,0.97368,2e-05,4.0904]
[1777549359543,39.56,75923.42,0.0,0.97363,2e-05,4.09597]
[1777549361824,39.56,75927.74,0.0,0.97374,2e-05,4.08267]
[1777549362563,39.56,75921.29,0.0,0.97359,2e-05,4.10161]
[1777549363571,39.56,75923.69,0.0,0.97365,2e-05,4.09437]
[1777549364579,39.56,75923.69,0.0,0.97365,2e-05,4.09437]
[1777549364639,39.56,75927.65,0.0,0.97374,2e-05,4.08232]
[1777549366649,39.55,75927.3,0.0,0.97374,2e-05,4.08315]
[1777549366828,39.55,75927.3,0.0,0.97374,2e-05,4.08315]
[1777549366751,39.55,75923.44,0.0,0.97365,2e-05,4.09429]
[1777549372346,39.55,75921.67,0.0,0.97362,2e-05,4.09843]
[1777549372582,39.55,75921.67,0.0,0.97362,2e-05,4.09843]
[1777549372634,39.55,75923.3,0.0,0.97365,2e-05,4.09342]
[1777549375860,39.55,75921.69,0.0,0.97362,2e-05,4.09772]
[1777549376073,39.55,75922.07,0.0,0.97363,2e-05,4.09637]
[1777549379493,39.55,75922.72,0.0,0.97365,2e-05,4.0938]
[1777549379583,39.55,75922.72,0.0,0.97365,2e-05,4.0938]
[1777549379684,39.55,75915.81,0.0,0.97349,2e-05,4.11392]
[1777549384719,39.54,75915.96,0.0,0.97351,2e-05,4.11223]
[1777549385238,39.54,75915.96,0.0,0.97351,2e-05,4.11223]
[1777549385325,39.54,75915.96,0.0,0.97351,2e-05,4.11223]
[1777549390761,39.54,75916.08,0.0,0.97352,2e-05,4.11038]
[1777549391768,39.54,75912.34,0.0,0.97344,2e-05,4.12116]
[1777549392688,39.54,75912.34,0.0,0.97344,2e-05,4.12116]
[1777549392831,39.54,75912.34,0.0,0.97344,2e-05,4.12116]
[1777549392774,39.53,75908.89,0.0,0.97338,2e-05,4.12868]
[1777549393782,39.52,75907.9,0.0,0.97338,2e-05,4.1288]
[1777549396896,39.51,75906.88,0.0,0.97339,2e-05,4.1263]
[1777549397074,39.5,75906.85,0.0,0.97341,2e-05,4.12366]
[1777549403852,39.46,75906.68,0.0,0.97355,2e-05,4.10656]
[1777549407063,39.44,75908.37,0.0,0.97362,2e-05,4.09661]
[1777549407077,39.44,75908.37,0.0,0.97362,2e-05,4.09661]
[1777549407879,39.44,75912.74,0.0,0.97373,2e-05,4.08353]
[1777549411668,39.44,75912.58,0.0,0.97373,2e-05,4.08343]
[1777549411835,39.44,75912.58,0.0,0.97373,2e-05,4.08343]
[1777549411908,39.44,75914.57,0.0,0.97379,2e-05,4.07506]
[1777549411981,39.44,75914.57,0.0,0.97379,2e-05,4.07506]
[1777549412073,39.44,75914.57,0.0,0.97379,2e-05,4.07506]
[1777549412915,39.44,75917.59,0.0,0.97386,2e-05,4.06602]
[1777549414388,39.44,75917.59,0.0,0.97386,2e-05,4.06602]
[1777549414427,39.44,75917.79,0.0,0.97387,2e-05,4.06527]
[1777549415947,39.44,75918.65,0.0,0.97389,2e-05,4.06258]
[1777549416088,39.44,75918.65,0.0,0.97389,2e-05,4.06258]
[1777549417950,39.44,75922.52,0.0,0.97398,2e-05,4.05078]
[1777549418957,39.44,75927.99,0.0,0.9741,2e-05,4.03467]
[1777549420795,39.44,75931.95,0.0,0.9742,2e-05,4.02294]
[1777549420970,39.44,75935.82,0.0,0.97428,2e-05,4.01169]
[1777549422581,39.44,75935.82,0.0,0.97428,2e-05,4.01169]
[1777549422679,39.44,75936.98,0.0,0.97431,2e-05,4.00819]
[1777549423992,39.44,75930.95,0.0,0.97417,2e-05,4.02564]
[1777549426008,39.44,75925.57,0.0,0.97405,2e-05,4.04113]
[1777549430038,39.44,75928.38,0.0,0.97412,2e-05,4.0325]
[1777549431055,39.44,75928.38,0.0,0.97412,2e-05,4.0325]
[1777549431081,39.44,75928.38,0.0,0.97412,2e-05,4.0325]
[1777549437245,39.43,75926.08,0.0,0.97407,2e-05,4.0386]
[1777549437325,39.43,75926.08,0.0,0.97407,2e-05,4.0386]
[1777549437344,39.43,75924.65,0.0,0.97404,2e-05,4.04267]
[1777549438093,39.43,75921.76,0.0,0.97398,2e-05,4.051]
[1777549441114,39.43,75926.21,0.0,0.97408,2e-05,4.03763]
[1777549443128,39.43,75921.62,0.0,0.97398,2e-05,4.05082]
[1777549444566,39.43,75921.62,0.0,0.97398,2e-05,4.05082]
[1777549444586,39.43,75921.62,0.0,0.97398,2e-05,4.05082]
[1777549450177,39.43,75920.33,0.0,0.97395,2e-05,4.05374]
[1777549451293,39.43,75920.33,0.0,0.97395,2e-05,4.05374]
[1777549451324,39.43,75920.33,0.0,0.97395,2e-05,4.05374]
[1777549451450,39.43,75919.82,0.0,0.97394,2e-05,4.05511]
[1777549453357,39.43,75919.81,0.0,0.97394,2e-05,4.05502]
[1777549453584,39.43,75919.81,0.0,0.97394,2e-05,4.05502]
[1777549456588,39.43,75919.17,0.0,0.97393,2e-05,4.05665]
[1777549456837,39.43,75919.17,0.0,0.97393,2e-05,4.05665]
[1777549456938,39.43,75910.57,0.0,0.97374,2e-05,4.08147]
[1777549457225,39.43,75906.98,0.0,0.97365,2e-05,4.09204]
[1777549459284,39.43,75906.87,0.0,0.97365,2e-05,4.09217]
[1777549459329,39.43,75906.87,0.0,0.97365,2e-05,4.09217]
[1777549465284,39.42,75906.92,0.0,0.97366,2e-05,4.09071]
[1777549466401,39.42,75906.92,0.0,0.97366,2e-05,4.09071]
[1777549466575,39.42,75906.92,0.0,0.97366,2e-05,4.09071]
[1777549466604,39.42,75906.56,0.0,0.97366,2e-05,4.09159]
[1777549468307,39.42,75910.09,0.0,0.97374,2e-05,4.08081]
[1777549470321,39.42,75912.72,0.0,0.97381,2e-05,4.07275]
[1777549472335,39.42,75910.58,0.0,0.97377,2e-05,4.07639]
[1777549473404,39.42,75910.58,0.0,0.97377,2e-05,4.07639]
[1777549473578,39.42,75910.58,0.0,0.97377,2e-05,4.07639]
[1777549474349,39.42,75914.39,0.0,0.97386,2e-05,4.06488]
[1777549479384,39.42,75907.66,0.0,0.97371,2e-05,4.08394]
[1777549481951,39.42,75907.81,0.0,0.97372,2e-05,4.08332]
[1777549481400,39.42,75905.13,0.0,0.97366,2e-05,4.09104]
[1777549482080,39.42,75905.13,0.0,0.97366,2e-05,4.09104]
[1777549487440,39.41,75903.84,0.0,0.97364,2e-05,4.09368]
[1777549492475,39.41,75903.47,0.0,0.97364,2e-05,4.09382]
[1777549493703,39.41,75903.47,0.0,0.97364,2e-05,4.09382]
[1777549493829,39.41,75903.47,0.0,0.97364,2e-05,4.09382]
[1777549496581,39.41,75903.54,0.0,0.97364,2e-05,4.09305]
[1777549496683,39.41,75902.78,0.0,0.97363,2e-05,4.0951]
[1777549498046,39.41,75902.55,0.0,0.97362,2e-05,4.09559]
[1777549498080,39.41,75902.55,0.0,0.97362,2e-05,4.09559]
[1777549500533,39.41,75900.01,0.0,0.97357,2e-05,4.10253]
[1777549503552,39.41,75902.0,0.0,0.97361,2e-05,4.09666]
[1777549505131,39.41,75902.5,0.0,0.97363,2e-05,4.095]
[1777549505325,39.41,75902.5,0.0,0.97363,2e-05,4.095]
[1777549508587,39.41,75905.8,0.0,0.97371,2e-05,4.08454]
[1777549509594,39.4,75899.16,0.0,0.97356,2e-05,4.10397]
[1777549510578,39.4,75899.16,0.0,0.97356,2e-05,4.10397]
[1777549510601,39.4,75899.99,0.0,0.97358,2e-05,4.10135]
[1777549512170,39.4,75900.63,0.0,0.97359,2e-05,4.09926]
[1777549512330,39.4,75900.63,0.0,0.97359,2e-05,4.09926]
[1777549516097,39.41,75900.08,0.0,0.97357,2e-05,4.10258]
[1777549516327,39.41,75900.08,0.0,0.97357,2e-05,4.10258]
[1777549516643,39.41,75900.98,0.0,0.97358,2e-05,4.10033]
[1777549517266,39.41,75900.98,0.0,0.97358,2e-05,4.10033]
[1777549517333,39.41,75900.98,0.0,0.97358,2e-05,4.10033]
[1777549518657,39.41,75906.24,0.0,0.9737,2e-05,4.08505]
[1777549519664,39.41,75903.45,0.0,0.97364,2e-05,4.0937]
[1777549520671,39.41,75899.96,0.0,0.97355,2e-05,4.10445]
[1777549521281,39.41,75899.96,0.0,0.97355,2e-05,4.10445]
[1777549521326,39.41,75899.96,0.0,0.97355,2e-05,4.10445]
[1777549521860,39.41,75899.96,0.0,0.97355,2e-05,4.10445]
[1777549521936,39.41,75896.46,0.0,0.97346,2e-05,4.11566]
[1777549522081,39.41,75896.46,0.0,0.97346,2e-05,4.11566]
[1777549524699,39.42,75902.03,0.0,0.97359,2e-05,4.09998]
[1777549525718,39.42,75902.03,0.0,0.97359,2e-05,4.09998]
[1777549525834,39.42,75902.03,0.0,0.97359,2e-05,4.09998]
[1777549525968,39.42,75902.03,0.0,0.97359,2e-05,4.09998]
[1777549526078,39.42,75903.91,0.0,0.97362,2e-05,4.09527]
[1777549526713,39.42,75904.03,0.0,0.97363,2e-05,4.09492]
[1777549531747,39.42,75903.78,0.0,0.97362,2e-05,4.09549]
[1777549533761,39.43,75899.45,0.0,0.97351,2e-05,4.10915]
[1777549534769,39.43,75902.94,0.0,0.97359,2e-05,4.09927]
[1777549535894,39.43,75902.94,0.0,0.97359,2e-05,4.09927]
[1777549536077,39.43,75904.46,0.0,0.97362,2e-05,4.09562]
[1777549537791,39.43,75893.55,0.0,0.97336,2e-05,4.12833]
[1777549538385,39.43,75893.55,0.0,0.97336,2e-05,4.12833]
[1777549538797,39.43,75862.95,0.0,0.97264,2e-05,4.22028]
[1777549539809,39.43,75853.38,0.0,0.9724,2e-05,4.24959]
[1777549540856,39.43,75862.86,0.0,0.97263,2e-05,4.22132]
[1777549541426,39.43,75862.86,0.0,0.97263,2e-05,4.22132]
[1777549541827,39.43,75872.75,0.0,0.97286,2e-05,4.19158]
[1777549542834,39.44,75876.31,0.0,0.97294,2e-05,4.18139]
[1777549544848,39.43,75880.07,0.0,0.97304,2e-05,4.16948]
[1777549545855,39.43,75882.62,0.0,0.9731,2e-05,4.16156]
[1777549547869,39.43,75892.53,0.0,0.97334,2e-05,4.13148]
[1777549548876,39.43,75898.03,0.0,0.97347,2e-05,4.11494]
[1777549550041,39.43,75898.03,0.0,0.97347,2e-05,4.11494]
[1777549550076,39.43,75900.03,0.0,0.97351,2e-05,4.10881]
[1777549550890,39.43,75893.86,0.0,0.97337,2e-05,4.12689]
[1777549551897,39.43,75888.85,0.0,0.97326,2e-05,4.14154]
[1777549553912,39.43,75894.41,0.0,0.97339,2e-05,4.12452]
[1777549554918,39.43,75898.16,0.0,0.97348,2e-05,4.1132]
[1777549556932,39.43,75907.61,0.0,0.9737,2e-05,4.08491]
[1777549557939,39.42,75907.72,0.0,0.97371,2e-05,4.08355]
[1777549560960,39.42,75899.28,0.0,0.97352,2e-05,4.108]
[1777549561967,39.42,75903.51,0.0,0.97362,2e-05,4.09532]
[1777549564987,39.42,75906.71,0.0,0.9737,2e-05,4.08451]
[1777549565808,39.42,75906.71,0.0,0.9737,2e-05,4.08451]
[1777549565995,39.42,75885.04,0.0,0.9732,2e-05,4.14868]
[1777549567002,39.42,75870.81,0.0,0.97287,2e-05,4.19107]
[1777549568010,39.41,75872.46,0.0,0.97292,2e-05,4.18463]
[1777549569122,39.41,75871.23,0.0,0.9729,2e-05,4.1871]
[1777549570024,39.41,75871.32,0.0,0.97291,2e-05,4.18561]
[1777549573045,39.4,75878.68,0.0,0.97311,2e-05,4.15993]
[1777549574052,39.39,75886.62,0.0,0.97331,2e-05,4.13509]
[1777549576067,39.39,75887.77,0.0,0.97334,2e-05,4.1303]
[1777549577203,39.39,75887.98,0.0,0.97335,2e-05,4.12944]
[1777549577324,39.39,75887.98,0.0,0.97335,2e-05,4.12944]
[1777549580805,39.39,75886.29,0.0,0.97332,2e-05,4.13375]
[1777549581103,39.39,75892.27,0.0,0.97346,2e-05,4.11489]
[1777549583117,39.38,75881.45,0.0,0.97322,2e-05,4.14576]
[1777549584124,39.38,75877.21,0.0,0.97312,2e-05,4.15815]
[1777549584260,39.38,75877.21,0.0,0.97312,2e-05,4.15815]
[1777549585131,39.38,75874.28,0.0,0.97306,2e-05,4.16664]
[1777549590168,39.38,75876.69,0.0,0.97312,2e-05,4.15801]
[1777549591284,39.38,75876.69,0.0,0.97312,2e-05,4.15801]
[1777549591377,39.38,75881.68,0.0,0.97326,2e-05,4.14049]
[1777549592184,39.37,75887.64,0.0,0.97341,2e-05,4.12164]
[1777549594898,39.37,75886.89,0.0,0.9734,2e-05,4.12278]
[1777549595074,39.37,75886.89,0.0,0.9734,2e-05,4.12278]
[1777549597218,39.36,75881.89,0.0,0.97331,2e-05,4.13417]
[1777549598225,39.36,75879.31,0.0,0.97325,2e-05,4.14162]
[1777549599243,39.36,75879.31,0.0,0.97325,2e-05,4.14162]
[1777549599332,39.36,75879.31,0.0,0.97325,2e-05,4.14162]
[1777549600106,39.36,75884.51,0.0,0.97337,2e-05,4.12569]
[1777549600325,39.36,75884.51,0.0,0.97337,2e-05,4.12569]
[1777549600362,39.36,75885.03,0.0,0.97339,2e-05,4.12414]
[1777549602268,39.36,75884.91,0.0,0.97338,2e-05,4.12428]
[1777549602330,39.36,75884.91,0.0,0.97338,2e-05,4.12428]
[1777549605285,39.36,75895.79,0.0,0.97364,2e-05,4.09126]
[1777549606433,39.36,75895.79,0.0,0.97364,2e-05,4.09126]
[1777549606574,39.36,75895.79,0.0,0.97364,2e-05,4.09126]
[1777549606675,39.35,75899.1,0.0,0.97373,2e-05,4.08046]
[1777549608307,39.35,75905.33,0.0,0.97389,2e-05,4.0601]
[1777549609313,39.35,75909.74,0.0,0.974,2e-05,4.04618]
[1777549611932,39.34,75911.88,0.0,0.97405,2e-05,4.03895]
[1777549612079,39.34,75911.88,0.0,0.97405,2e-05,4.03895]
[1777549616363,39.33,75915.35,0.0,0.97418,2e-05,4.02312]
[1777549618662,39.33,75916.47,0.0,0.97421,2e-05,4.01892]
[1777549618826,39.33,75916.47,0.0,0.97421,2e-05,4.01892]
[1777549618927,39.32,75913.76,0.0,0.97416,2e-05,4.02498]
[1777549620381,39.32,75913.49,0.0,0.97416,2e-05,4.02577]
[1777549620582,39.32,75913.49,0.0,0.97416,2e-05,4.02577]
[1777549621397,39.32,75916.4,0.0,0.97424,2e-05,4.01541]
[1777549624008,39.31,75916.44,0.0,0.97424,2e-05,4.01438]
[1777549624080,39.31,75916.44,0.0,0.97424,2e-05,4.01438]
[1777549624110,39.31,75917.88,0.0,0.97429,2e-05,4.00836]
[1777549624327,39.31,75917.88,0.0,0.97429,2e-05,4.00836]
[1777549624587,39.31,75917.88,0.0,0.97429,2e-05,4.00836]
[1777549627315,39.31,75916.76,0.0,0.97428,2e-05,4.00981]
[1777549627324,39.31,75916.76,0.0,0.97428,2e-05,4.00981]
[1777549627441,39.3,75915.38,0.0,0.97425,2e-05,4.01292]
[1777549628718,39.3,75915.38,0.0,0.97425,2e-05,4.01292]
[1777549628837,39.3,75915.38,0.0,0.97425,2e-05,4.01292]
[1777549630462,39.3,75912.0,0.0,0.9742,2e-05,4.02001]
[1777549634022,39.29,75911.46,0.0,0.97419,2e-05,4.0206]
[1777549634074,39.29,75911.46,0.0,0.97419,2e-05,4.0206]
[1777549635030,39.29,75911.7,0.0,0.97421,2e-05,4.01804]
[1777549635080,39.29,75911.7,0.0,0.97421,2e-05,4.01804]
[1777549636324,39.29,75911.5,0.0,0.97422,2e-05,4.01769]
[1777549636503,39.28,75911.8,0.0,0.97423,2e-05,4.01589]
[1777549639525,39.28,75916.03,0.0,0.97435,2e-05,4.00079]
[1777549640638,39.28,75916.03,0.0,0.97435,2e-05,4.00079]
[1777549640829,39.28,75916.03,0.0,0.97435,2e-05,4.00079]
[1777549646961,39.26,75915.49,0.0,0.97438,2e-05,3.99703]
[1777549647187,39.26,75915.49,0.0,0.97438,2e-05,3.99703]
[1777549647331,39.26,75915.26,0.0,0.97438,2e-05,3.99591]
[1777549648328,39.26,75915.6,0.0,0.97439,2e-05,3.99492]
[1777549648385,39.26,75915.6,0.0,0.9744,2e-05,3.99403]
[1777549650264,39.25,75916.71,0.0,0.97443,2e-05,3.98991]
[1777549650333,39.25,75916.71,0.0,0.97443,2e-05,3.98991]
[1777549655637,39.24,75919.25,0.0,0.97454,2e-05,3.97501]
[1777549659666,39.23,75926.64,0.0,0.97474,2e-05,3.95019]
[1777549660713,39.23,75926.64,0.0,0.97474,2e-05,3.95019]
[1777549660825,39.23,75926.64,0.0,0.97474,2e-05,3.95019]
[1777549660927,39.23,75931.32,0.0,0.97485,2e-05,3.93588]
[1777549662199,39.23,75931.32,0.0,0.97485,2e-05,3.93588]
[1777549661680,39.23,75935.09,0.0,0.97494,2e-05,3.92424]
[1777549662337,39.23,75935.09,0.0,0.97494,2e-05,3.92424]
[1777549665233,39.22,75937.69,0.0,0.97501,2e-05,3.91449]
[1777549665325,39.22,75937.69,0.0,0.97501,2e-05,3.91449]
[1777549665380,39.22,75937.69,0.0,0.97501,2e-05,3.91449]
[1777549665596,39.22,75937.69,0.0,0.97501,2e-05,3.91449]
[1777549665708,39.22,75938.15,0.0,0.97503,2e-05,3.91242]
[1777549667723,39.21,75941.51,0.0,0.97511,2e-05,3.90131]
[1777549668729,39.21,75947.1,0.0,0.97524,2e-05,3.88461]
[1777549669736,39.21,75950.19,0.0,0.97532,2e-05,3.87512]
[1777549670301,39.21,75950.19,0.0,0.97532,2e-05,3.87512]
[1777549670332,39.21,75950.19,0.0,0.97532,2e-05,3.87512]
[1777549670744,39.21,75951.97,0.0,0.97536,2e-05,3.86938]
[1777549671751,39.21,75954.96,0.0,0.97543,2e-05,3.86022]
[1777549675408,39.2,75956.3,0.0,0.97547,2e-05,3.85512]
[1777549675578,39.2,75956.3,0.0,0.97547,2e-05,3.85512]
[1777549678001,39.2,75955.82,0.0,0.97547,2e-05,3.85457]
[1777549678076,39.2,75955.82,0.0,0.97547,2e-05,3.85457]
[1777549678102,39.19,75955.11,0.0,0.97547,2e-05,3.85531]
[1777549679161,39.19,75955.11,0.0,0.97547,2e-05,3.85531]
[1777549679326,39.19,75955.4,0.0,0.97547,2e-05,3.85449]
[1777549684326,39.18,75955.18,0.0,0.9755,2e-05,3.85128]
[1777549684777,39.18,75955.18,0.0,0.9755,2e-05,3.85128]
[1777549684832,39.18,75955.18,0.0,0.9755,2e-05,3.85128]
[1777549684843,39.18,75954.65,0.0,0.97549,2e-05,3.85278]
[1777549686328,39.18,75953.84,0.0,0.97547,2e-05,3.85445]
[1777549686857,39.18,75954.99,0.0,0.9755,2e-05,3.85055]
[1777549688916,39.18,75956.25,0.0,0.97554,2e-05,3.84634]
[1777549689076,39.18,75956.25,0.0,0.97554,2e-05,3.84634]
[1777549694914,39.17,75957.54,0.0,0.9756,2e-05,3.83831]
[1777549696308,39.17,75956.17,0.0,0.97557,2e-05,3.84157]
[1777549696327,39.17,75956.17,0.0,0.97557,2e-05,3.84157]
[1777549696928,39.16,75957.07,0.0,0.9756,2e-05,3.83841]
[1777549697325,39.16,75957.07,0.0,0.9756,2e-05,3.83841]
[1777549697578,39.16,75957.07,0.0,0.9756,2e-05,3.83841]
[1777549700956,39.16,75959.89,0.0,0.97568,2e-05,3.82799]
[1777549705991,39.15,75960.33,0.0,0.97571,2e-05,3.8238]
[1777549707641,39.15,75960.77,0.0,0.97573,2e-05,3.82139]
[1777549707827,39.15,75960.77,0.0,0.97573,2e-05,3.82139]
[1777549708009,39.14,75961.5,0.0,0.97575,2e-05,3.81875]
[1777549709190,39.14,75961.5,0.0,0.97575,2e-05,3.81875]
[1777549709330,39.14,75961.42,0.0,0.97575,2e-05,3.8184]
[1777549713657,39.14,75963.38,0.0,0.97582,2e-05,3.80836]
[1777549713826,39.14,75963.38,0.0,0.97582,2e-05,3.80836]
[1777549714047,39.14,75964.63,0.0,0.97585,2e-05,3.80429]
[1777549715614,39.13,75965.7,0.0,0.97588,2e-05,3.80073]
[1777549715832,39.13,75965.7,0.0,0.97588,2e-05,3.80073]
[1777549717495,39.13,75964.45,0.0,0.97586,2e-05,3.80317]
[1777549720088,39.13,75961.79,0.0,0.97582,2e-05,3.80903]
[1777549720594,39.13,75961.79,0.0,0.97582,2e-05,3.80903]
[1777549720825,39.13,75961.79,0.0,0.97582,2e-05,3.80903]
[1777549722103,39.12,75964.0,0.0,0.97587,2e-05,3.8017]
[1777549724117,39.12,75966.39,0.0,0.97593,2e-05,3.79391]
[1777549726071,39.12,75966.57,0.0,0.97594,2e-05,3.79288]
[1777549726131,39.12,75968.87,0.0,0.97599,2e-05,3.7859]
[1777549726326,39.12,75968.87,0.0,0.97599,2e-05,3.7859]
[1777549732172,39.11,75969.47,0.0,0.97603,2e-05,3.78117]
[1777549732591,39.11,75969.47,0.0,0.97603,2e-05,3.78117]
[1777549732828,39.11,75969.47,0.0,0.97603,2e-05,3.78117]
[1777549735194,39.11,75971.97,0.0,0.9761,2e-05,3.77267]
[1777549736265,39.11,75971.97,0.0,0.9761,2e-05,3.77267]
[1777549736326,39.1,75972.71,0.0,0.97612,2e-05,3.77011]
[1777549738325,39.1,75973.26,0.0,0.97613,2e-05,3.7676]
[1777549740920,39.1,75973.26,0.0,0.97613,2e-05,3.7676]
[1777549741238,39.1,75999.06,0.0,0.97669,2e-05,3.69454]
[1777549742296,39.1,76014.44,0.0,0.97702,2e-05,3.65199]
[1777549743250,39.1,76013.33,0.0,0.977,2e-05,3.65474]
[1777549745072,39.1,76013.22,0.0,0.977,2e-05,3.65475]
[1777549747278,39.09,76018.05,0.0,0.9771,2e-05,3.64073]
[1777549747513,39.09,76018.05,0.0,0.9771,2e-05,3.64073]
[1777549751081,39.09,76017.9,0.0,0.9771,2e-05,3.64063]
[1777549751178,39.09,76020.2,0.0,0.97715,2e-05,3.63387]
[1777549752081,39.09,76020.2,0.0,0.97715,2e-05,3.63387]
[1777549752178,39.09,76020.2,0.0,0.97716,2e-05,3.63362]
[1777549752313,39.09,76027.14,0.0,0.9773,2e-05,3.61477]
[1777549753320,39.09,76032.88,0.0,0.97742,2e-05,3.59902]
[1777549755077,39.09,76032.88,0.0,0.97742,2e-05,3.59902]
[1777549755151,39.09,76033.67,0.0,0.97744,2e-05,3.59652]
[1777549756341,39.09,76037.89,0.0,0.97752,2e-05,3.58496]
[1777549758354,39.09,76040.27,0.0,0.97758,2e-05,3.57824]
[1777549760370,39.09,76044.56,0.0,0.97767,2e-05,3.5664]
[1777549763719,39.09,76043.38,0.0,0.97764,2e-05,3.5693]
[1777549763825,39.09,76043.38,0.0,0.97764,2e-05,3.5693]
[1777549766411,39.08,76040.17,0.0,0.97758,2e-05,3.57735]
[1777549769072,39.08,76041.4,0.0,0.97761,2e-05,3.57389]
[1777549769326,39.08,76042.38,0.0,0.97763,2e-05,3.57096]
[1777549772453,39.08,76040.63,0.0,0.97761,2e-05,3.57308]
[1777549773845,39.08,76040.63,0.0,0.97761,2e-05,3.57308]
[1777549774074,39.08,76040.63,0.0,0.97761,2e-05,3.57308]
[1777549774122,39.08,76037.07,0.0,0.97754,2e-05,3.58235]
[1777549774900,39.08,76037.07,0.0,0.97754,2e-05,3.58235]
[1777549775083,39.08,76037.07,0.0,0.97754,2e-05,3.58235]
[1777549775136,39.08,76038.0,0.0,0.97756,2e-05,3.57968]
[1777549776481,39.08,76036.31,0.0,0.97753,2e-05,3.58407]
[1777549781516,39.08,76037.15,0.0,0.97755,2e-05,3.58099]
[1777549785386,39.08,76038.21,0.0,0.97758,2e-05,3.57766]
[1777549785576,39.08,76038.21,0.0,0.97758,2e-05,3.57766]
[1777549785663,39.08,76043.71,0.0,0.97769,2e-05,3.56273]
[1777549787558,39.08,76046.37,0.0,0.97774,2e-05,3.55535]
[1777549792727,39.07,76046.45,0.0,0.97775,2e-05,3.55468]
[1777549792827,39.07,76046.45,0.0,0.97775,2e-05,3.55468]
[1777549797074,39.07,76046.47,0.0,0.97775,2e-05,3.55416]
[1777549797176,39.07,76046.58,0.0,0.97776,2e-05,3.55364]
[1777549802663,39.07,76047.59,0.0,0.97778,2e-05,3.55037]
[1777549807304,39.07,76047.74,0.0,0.97779,2e-05,3.54974]
[1777549807328,39.07,76047.74,0.0,0.97779,2e-05,3.54974]
[1777549809974,39.07,76048.19,0.0,0.9778,2e-05,3.5481]
[1777549810076,39.07,76048.19,0.0,0.9778,2e-05,3.5481]
[1777549810177,39.07,76050.74,0.0,0.97785,2e-05,3.54108]
[1777549810457,39.07,76050.74,0.0,0.97785,2e-05,3.54108]
[1777549810574,39.07,76050.74,0.0,0.97785,2e-05,3.54108]
[1777549810721,39.07,76056.97,0.0,0.97798,2e-05,3.52447]
[1777549811728,39.07,76059.65,0.0,0.97803,2e-05,3.51727]
[1777549815754,39.07,76060.97,0.0,0.97806,2e-05,3.5136]
[1777549815830,39.07,76060.97,0.0,0.97806,2e-05,3.5136]
[1777549815973,39.07,76062.2,0.0,0.97808,2e-05,3.51029]
[1777549816821,39.07,76062.2,0.0,0.97808,2e-05,3.51029]
[1777549817076,39.07,76062.2,0.0,0.97808,2e-05,3.51029]
[1777549817177,39.07,76059.12,0.0,0.97802,2e-05,3.51837]
[1777549823131,39.07,76058.44,0.0,0.97801,2e-05,3.51994]
[1777549824070,39.07,76057.66,0.0,0.978,2e-05,3.52196]
[1777549824079,39.07,76057.66,0.0,0.978,2e-05,3.52196]
[1777549824171,39.07,76052.8,0.0,0.9779,2e-05,3.53475]
[1777549827077,39.07,76051.93,0.0,0.97788,2e-05,3.53699]
[1777549827175,39.06,76051.59,0.0,0.97788,2e-05,3.53771]
[1777549829471,39.06,76051.01,0.0,0.97787,2e-05,3.53916]
[1777549829577,39.06,76051.01,0.0,0.97787,2e-05,3.53916]
[1777549833883,39.06,76047.45,0.0,0.97781,2e-05,3.54604]
[1777549838918,39.06,76046.65,0.0,0.9778,2e-05,3.54763]
[1777549842616,39.06,76045.2,0.0,0.97777,2e-05,3.55106]
[1777549842828,39.06,76045.2,0.0,0.97777,2e-05,3.55106]
[1777549843084,39.06,76045.2,0.0,0.97777,2e-05,3.55106]
[1777549843175,39.06,76045.31,0.0,0.97778,2e-05,3.55065]
[1777549843953,39.06,76041.98,0.0,0.97771,2e-05,3.55958]
[1777549848988,39.06,76041.33,0.0,0.9777,2e-05,3.56064]
[1777549850064,39.06,76041.33,0.0,0.9777,2e-05,3.56064]
[1777549850078,39.06,76041.33,0.0,0.9777,2e-05,3.56064]
[1777549851002,39.06,76035.86,0.0,0.97759,2e-05,3.57506]
[1777549852016,39.06,76032.51,0.0,0.97752,2e-05,3.58394]
[1777549852457,39.06,76032.51,0.0,0.97752,2e-05,3.58394]
[1777549852573,39.06,76032.51,0.0,0.97752,2e-05,3.58394]
[1777549857465,39.05,76029.27,0.0,0.97746,2e-05,3.59178]
[1777549857575,39.05,76029.27,0.0,0.97746,2e-05,3.59178]
[1777549858051,39.05,76029.31,0.0,0.97747,2e-05,3.59148]
[1777549859574,39.05,76029.57,0.0,0.97747,2e-05,3.59058]
[1777549859826,39.05,76029.57,0.0,0.97747,2e-05,3.59058]
[1777549863382,39.05,76027.86,0.0,0.97744,2e-05,3.59462]
[1777549863406,39.05,76027.86,0.0,0.97744,2e-05,3.59462]
[1777549863097,39.05,76022.93,0.0,0.97734,2e-05,3.60776]
[1777549864099,39.05,76022.93,0.0,0.97734,2e-05,3.60776]
[1777549864329,39.05,76022.93,0.0,0.97734,2e-05,3.60776]
[1777549864411,39.05,76014.57,0.0,0.97717,2e-05,3.63006]
[1777549865108,39.05,76012.48,0.0,0.97713,2e-05,3.63575]
[1777549866115,39.05,76015.33,0.0,0.97719,2e-05,3.62772]
[1777549869136,39.05,76017.37,0.0,0.97724,2e-05,3.62139]
[1777549870031,39.05,76017.37,0.0,0.97724,2e-05,3.62139]
[1777549870327,39.05,76016.19,0.0,0.97722,2e-05,3.6241]
[1777549871082,39.05,76016.19,0.0,0.97722,2e-05,3.6241]
[1777549871150,39.05,76015.07,0.0,0.9772,2e-05,3.62715]
[1777549876185,39.04,76014.57,0.0,0.9772,2e-05,3.62699]
[1777549879209,39.04,76010.84,0.0,0.97713,2e-05,3.63639]
[1777549881083,39.04,76010.13,0.0,0.97711,2e-05,3.63806]
[1777549886258,39.03,76009.98,0.0,0.97712,2e-05,3.63684]
[1777549887080,39.03,76009.98,0.0,0.97712,2e-05,3.63684]
[1777549887265,39.03,76009.94,0.0,0.97712,2e-05,3.63668]
[1777549888272,39.03,76005.02,0.0,0.97702,2e-05,3.64985]
[1777549890286,39.03,76002.73,0.0,0.97698,2e-05,3.65551]
[1777549891293,39.03,75999.42,0.0,0.97692,2e-05,3.66239]
[1777549895325,39.03,76005.15,0.0,0.97706,2e-05,3.64512]
[1777549896332,39.03,76010.52,0.0,0.97717,2e-05,3.63019]
[1777549900288,39.02,76011.95,0.0,0.9772,2e-05,3.62555]
[1777549900325,39.02,76011.95,0.0,0.9772,2e-05,3.62555]
[1777549903381,39.02,76008.85,0.0,0.97715,2e-05,3.63302]
[1777549904298,39.02,76008.85,0.0,0.97715,2e-05,3.63302]
[1777549904323,39.02,76008.85,0.0,0.97715,2e-05,3.63302]
[1777549904387,39.02,76004.08,0.0,0.97705,2e-05,3.64579]
[1777549908416,39.02,75999.5,0.0,0.97696,2e-05,3.65721]
[1777549909064,39.02,75999.5,0.0,0.97696,2e-05,3.65721]
[1777549909074,39.02,75999.5,0.0,0.97696,2e-05,3.65721]
[1777549909422,39.02,75998.0,0.0,0.97693,2e-05,3.66104]
[1777549910404,39.02,75998.0,0.0,0.97693,2e-05,3.66104]
[1777549910575,39.02,75997.99,0.0,0.97694,2e-05,3.66077]
[1777549912444,39.01,76001.81,0.0,0.97702,2e-05,3.64972]
[1777549914599,39.01,76000.8,0.0,0.977,2e-05,3.65195]
[1777549914824,39.01,76000.8,0.0,0.977,2e-05,3.65195]
[1777549915465,39.01,76000.84,0.0,0.97701,2e-05,3.65156]
[1777549916127,39.01,76000.84,0.0,0.97701,2e-05,3.65156]
[1777549916323,39.01,76000.84,0.0,0.97701,2e-05,3.65156]
[1777549921727,39.01,76000.25,0.0,0.977,2e-05,3.65183]
[1777549921826,39.01,76000.25,0.0,0.977,2e-05,3.65183]
[1777549922514,39.01,75995.28,0.0,0.9769,2e-05,3.66494]
[1777549924528,39.01,75993.3,0.0,0.97687,2e-05,3.66981]
[1777549929563,39.0,75994.53,0.0,0.9769,2e-05,3.66502]
[1777549931834,39.0,75994.2,0.0,0.9769,2e-05,3.66565]
[1777549932078,39.0,75994.2,0.0,0.9769,2e-05,3.66565]
[1777549935078,39.0,75996.38,0.0,0.97695,2e-05,3.65888]
[1777549935103,39.0,75995.81,0.0,0.97694,2e-05,3.66018]
[1777549935710,39.0,75995.81,0.0,0.97694,2e-05,3.66018]
[1777549935827,39.0,75995.81,0.0,0.97694,2e-05,3.66018]
[1777549941647,38.99,75995.78,0.0,0.97695,2e-05,3.65849]
[1777549943800,38.99,75994.58,0.0,0.97693,2e-05,3.66154]
[1777549943824,38.99,75994.58,0.0,0.97693,2e-05,3.66154]
[1777549943901,38.99,75992.86,0.0,0.97689,2e-05,3.66601]
[1777549945079,38.99,75992.86,0.0,0.97689,2e-05,3.66601]
[1777549945230,38.99,75991.69,0.0,0.97687,2e-05,3.66897]
[1777549949075,38.99,75991.88,0.0,0.97688,2e-05,3.66766]
[1777549949172,38.99,75990.04,0.0,0.97685,2e-05,3.67247]
[1777549952269,38.99,75990.19,0.0,0.97685,2e-05,3.67153]
[1777549952323,38.99,75990.19,0.0,0.97685,2e-05,3.67153]
[1777549952371,38.99,75985.2,0.0,0.97676,2e-05,3.68253]
[1777549954071,38.99,75984.97,0.0,0.97676,2e-05,3.68316]
[1777549954326,38.99,75984.97,0.0,0.97676,2e-05,3.68316]
[1777549959774,38.98,75985.72,0.0,0.97679,2e-05,3.67916]
[1777549961690,38.98,75984.45,0.0,0.97677,2e-05,3.68212]
[1777549961788,38.98,75983.83,0.0,0.97675,2e-05,3.68384]
[1777549962795,38.98,75980.05,0.0,0.97668,2e-05,3.694]
[1777549965079,38.98,75979.08,0.0,0.97666,2e-05,3.69639]
[1777549965152,38.98,75978.7,0.0,0.97665,2e-05,3.69714]
[1777549966394,38.98,75978.7,0.0,0.97665,2e-05,3.69714]
[1777549966575,38.97,75978.29,0.0,0.97665,2e-05,3.69766]
[1777549967830,38.97,75973.14,0.0,0.97654,2e-05,3.71162]
[1777549972292,38.97,75973.89,0.0,0.97657,2e-05,3.70853]
[1777549972324,38.97,75973.89,0.0,0.97657,2e-05,3.70853]
[1777549973481,38.97,75973.95,0.0,0.97657,2e-05,3.70769]
[1777549972865,38.97,75980.13,0.0,0.9767,2e-05,3.69057]
[1777549973578,38.97,75980.13,0.0,0.9767,2e-05,3.69057]
[1777549973871,38.97,75980.73,0.0,0.97672,2e-05,3.6886]
[1777549978907,38.96,75981.7,0.0,0.97675,2e-05,3.6844]
[1777549982888,38.96,75982.28,0.0,0.97677,2e-05,3.68191]
[1777549983079,38.96,75982.28,0.0,0.97677,2e-05,3.68191]
[1777549988977,38.96,75981.5,0.0,0.97677,2e-05,3.68198]
[1777549989572,38.96,75981.5,0.0,0.97677,2e-05,3.68198]
[1777549989827,38.96,75981.5,0.0,0.97677,2e-05,3.68198]
[1777549989984,38.96,75982.55,0.0,0.97679,2e-05,3.67878]
[1777549992609,38.95,75983.91,0.0,0.97682,2e-05,3.67446]
[1777549992831,38.95,75983.91,0.0,0.97682,2e-05,3.67446]
[1777549998040,38.95,75983.56,0.0,0.97683,2e-05,3.67371]
[1777549999991,38.95,75982.84,0.0,0.97682,2e-05,3.67541]
[1777550000075,38.95,75982.84,0.0,0.97682,2e-05,3.67541]
[1777550000177,38.95,75981.93,0.0,0.9768,2e-05,3.67763]
[1777550002167,38.95,75981.36,0.0,0.97679,2e-05,3.6789]
[1777550002329,38.95,75981.36,0.0,0.97679,2e-05,3.6789]
[1777550006956,38.94,75980.71,0.0,0.97679,2e-05,3.67921]
[1777550007082,38.94,75980.71,0.0,0.97679,2e-05,3.67921]
[1777550007103,38.94,75977.87,0.0,0.97673,2e-05,3.68675]
[1777550009436,38.94,75976.82,0.0,0.97671,2e-05,3.68934]
[1777550009582,38.94,75976.66,0.0,0.97671,2e-05,3.68915]
[1777550011077,38.94,75977.11,0.0,0.97672,2e-05,3.6879]
[1777550011131,38.94,75977.05,0.0,0.97674,2e-05,3.68554]
[1777550014153,38.94,75974.35,0.0,0.97669,2e-05,3.69205]
[1777550015160,38.94,75976.19,0.0,0.97673,2e-05,3.68663]
[1777550019323,38.93,75975.47,0.0,0.97672,2e-05,3.68765]
[1777550019582,38.93,75976.62,0.0,0.97675,2e-05,3.68382]
[1777550024979,38.93,75976.4,0.0,0.97675,2e-05,3.68314]
[1777550027079,38.93,75976.08,0.0,0.97675,2e-05,3.68337]
[1777550027383,38.93,75976.08,0.0,0.97675,2e-05,3.68337]
[1777550027578,38.93,75976.08,0.0,0.97675,2e-05,3.68337]
[1777550027484,38.92,75976.34,0.0,0.97676,2e-05,3.68201]
[1777550031272,38.92,75979.85,0.0,0.97684,2e-05,3.67135]
[1777550031969,38.92,75979.85,0.0,0.97684,2e-05,3.67135]
[1777550032076,38.92,75979.85,0.0,0.97684,2e-05,3.67135]
[1777550032279,38.92,75982.66,0.0,0.9769,2e-05,3.66329]
[1777550033699,38.92,75984.17,0.0,0.97694,2e-05,3.65883]
[1777550033831,38.92,75984.17,0.0,0.97694,2e-05,3.65883]
[1777550038555,38.92,75984.65,0.0,0.97696,2e-05,3.65638]
[1777550038579,38.92,75984.65,0.0,0.97696,2e-05,3.65638]
[1777550039328,38.91,75987.74,0.0,0.97703,2e-05,3.64735]
[1777550040335,38.91,75990.57,0.0,0.97709,2e-05,3.63932]
[1777550041676,38.91,75989.94,0.0,0.97708,2e-05,3.64079]
[1777550041828,38.91,75989.94,0.0,0.97708,2e-05,3.64079]
[1777550042637,38.91,75990.25,0.0,0.97708,2e-05,3.63969]
[1777550042825,38.91,75990.25,0.0,0.97708,2e-05,3.63969]
[1777550043356,38.91,75990.92,0.0,0.9771,2e-05,3.63737]
[1777550048391,38.91,75992.03,0.0,0.97713,2e-05,3.63315]
[1777550049739,38.91,75991.46,0.0,0.97712,2e-05,3.63448]
[1777550049827,38.91,75991.46,0.0,0.97712,2e-05,3.63448]
[1777550052942,38.91,75991.11,0.0,0.97712,2e-05,3.63473]
[1777550053077,38.91,75991.11,0.0,0.97712,2e-05,3.63473]
[1777550053851,38.91,75990.9,0.0,0.97712,2e-05,3.63506]
[1777550054079,38.91,75990.9,0.0,0.97712,2e-05,3.63506]
[1777550055078,38.9,75990.93,0.0,0.97712,2e-05,3.63474]
[1777550055440,38.9,75990.79,0.0,0.97712,2e-05,3.63489]
[1777550060475,38.9,75989.8,0.0,0.97711,2e-05,3.6364]
[1777550065509,38.9,75991.16,0.0,0.97715,2e-05,3.63148]
[1777550069538,38.89,75993.59,0.0,0.9772,2e-05,3.62391]
[1777550073402,38.89,75994.09,0.0,0.97723,2e-05,3.61971]
[1777550073582,38.89,75994.09,0.0,0.97723,2e-05,3.61971]
[1777550079609,38.89,75994.04,0.0,0.97724,2e-05,3.61834]
[1777550081001,38.89,75993.93,0.0,0.97724,2e-05,3.61843]
[1777550081077,38.89,75993.93,0.0,0.97724,2e-05,3.61843]
[1777550082630,38.89,75996.04,0.0,0.97729,2e-05,3.61224]
[1777550083636,38.89,75998.64,0.0,0.97734,2e-05,3.60496]
[1777550085082,38.89,75998.64,0.0,0.97734,2e-05,3.60496]
[1777550085132,38.89,76000.67,0.0,0.97739,2e-05,3.59924]
[1777550086305,38.89,76000.67,0.0,0.97739,2e-05,3.59924]
[1777550086329,38.89,76000.67,0.0,0.97739,2e-05,3.59924]
[1777550092610,38.88,76002.29,0.0,0.97743,2e-05,3.59374]
[1777550092833,38.88,76001.1,0.0,0.9774,2e-05,3.59679]
[1777550092935,38.88,76002.33,0.0,0.97743,2e-05,3.59327]
[1777550094396,38.88,76002.33,0.0,0.97743,2e-05,3.59327]
[1777550094578,38.88,76002.33,0.0,0.97743,2e-05,3.59327]
[1777550100571,38.88,76003.11,0.0,0.97746,2e-05,3.59006]
[1777550100825,38.88,76001.28,0.0,0.97742,2e-05,3.59485]
[1777550100927,38.88,76001.26,0.0,0.97742,2e-05,3.59472]
[1777550102070,38.88,76001.26,0.0,0.97742,2e-05,3.59472]
[1777550102330,38.88,76001.26,0.0,0.97742,2e-05,3.59472]
[1777550107807,38.87,76001.42,0.0,0.97743,2e-05,3.59294]
[1777550112842,38.87,76001.38,0.0,0.97744,2e-05,3.59205]
[1777550114648,38.87,76001.38,0.0,0.97744,2e-05,3.59205]
[1777550114830,38.87,76001.17,0.0,0.97744,2e-05,3.59241]
[1777550114855,38.87,76001.2,0.0,0.97743,2e-05,3.59271]
[1777550116891,38.87,76001.12,0.0,0.97743,2e-05,3.5933]
[1777550117077,38.87,76001.12,0.0,0.97743,2e-05,3.5933]
[1777550122869,38.88,75999.83,0.0,0.97739,2e-05,3.59898]
[1777550123081,38.88,75999.83,0.0,0.97739,2e-05,3.59898]
[1777550128954,38.89,76000.04,0.0,0.97737,2e-05,3.60085]
[1777550131078,38.89,76000.1,0.0,0.97737,2e-05,3.60102]
[1777550131179,38.89,76000.11,0.0,0.97738,2e-05,3.59916]
[1777550132434,38.89,76000.11,0.0,0.97738,2e-05,3.59916]
[1777550132576,38.89,76000.11,0.0,0.97738,2e-05,3.59916]
[1777550138093,38.89,76001.85,0.0,0.9774,2e-05,3.59644]
[1777550138325,38.89,76001.85,0.0,0.9774,2e-05,3.59644]
[1777550138391,38.89,76001.85,0.0,0.9774,2e-05,3.59644]
[1777550138582,38.89,76001.85,0.0,0.9774,2e-05,3.59644]
[1777550138683,38.89,76003.52,0.0,0.97743,2e-05,3.59259]
[1777550144059,38.9,76003.35,0.0,0.97742,2e-05,3.59478]
[1777550146576,38.9,76003.29,0.0,0.97741,2e-05,3.59529]
[1777550146610,38.9,76002.78,0.0,0.9774,2e-05,3.59737]
[1777550146826,38.9,76002.78,0.0,0.9774,2e-05,3.59737]
[1777550147080,38.9,76003.04,0.0,0.9774,2e-05,3.59666]
[1777550148134,38.9,76003.04,0.0,0.9774,2e-05,3.59666]
[1777550148333,38.9,76003.04,0.0,0.9774,2e-05,3.59666]
[1777550154128,38.91,76002.22,0.0,0.97737,2e-05,3.60129]
[1777550159163,38.91,76001.93,0.0,0.97735,2e-05,3.60378]
[1777550164199,38.91,76002.12,0.0,0.97736,2e-05,3.6026]
[1777550168964,38.91,76001.56,0.0,0.97735,2e-05,3.60315]
[1777550169073,38.91,76001.56,0.0,0.97735,2e-05,3.60315]
[1777550169234,38.91,76001.09,0.0,0.97735,2e-05,3.60418]
[1777550170361,38.91,76001.09,0.0,0.97735,2e-05,3.60418]
[1777550170579,38.91,76001.09,0.0,0.97735,2e-05,3.60418]
[1777550176374,38.9,75999.74,0.0,0.97733,2e-05,3.60635]
[1777550177078,38.9,75999.72,0.0,0.97733,2e-05,3.60588]
[1777550177290,38.9,75997.51,0.0,0.97729,2e-05,3.6119]
[1777550177750,38.9,75997.51,0.0,0.97729,2e-05,3.6119]
[1777550177833,38.9,75997.51,0.0,0.97729,2e-05,3.6119]
[1777550183332,38.9,75997.81,0.0,0.97731,2e-05,3.60944]
[1777550183915,38.9,75997.81,0.0,0.97731,2e-05,3.60944]
[1777550184082,38.9,75997.81,0.0,0.97731,2e-05,3.60944]
[1777550184339,38.9,75997.26,0.0,0.9773,2e-05,3.61067]
[1777550185323,38.9,75997.26,0.0,0.9773,2e-05,3.61067]
[1777550185575,38.9,75997.26,0.0,0.9773,2e-05,3.61067]
[1777550190774,38.89,75996.9,0.0,0.9773,2e-05,3.61002]
[1777550190832,38.89,75996.9,0.0,0.9773,2e-05,3.61002]
[1777550196383,38.89,75996.94,0.0,0.97732,2e-05,3.60637]
[1777550196580,38.89,75996.94,0.0,0.97732,2e-05,3.60637]
[1777550196681,38.89,75996.9,0.0,0.97733,2e-05,3.60595]
[1777550202384,38.89,75997.32,0.0,0.97734,2e-05,3.60376]
[1777550202576,38.89,75997.32,0.0,0.97734,2e-05,3.60376]
[1777550208507,38.88,75998.1,0.0,0.97737,2e-05,3.59991]
[1777550213542,38.88,75999.49,0.0,0.97741,2e-05,3.5947]
[1777550214654,38.88,75999.49,0.0,0.97741,2e-05,3.5947]
[1777550214703,38.88,76001.28,0.0,0.97745,2e-05,3.5896]
[1777550214824,38.88,76001.28,0.0,0.97745,2e-05,3.5896]
[1777550215556,38.88,76004.58,0.0,0.97752,2e-05,3.58042]
[1777550216511,38.88,76004.58,0.0,0.97752,2e-05,3.58042]
[1777550216584,38.88,76004.58,0.0,0.97752,2e-05,3.58042]
[1777550223612,38.87,76004.92,0.0,0.97754,2e-05,3.57784]
[1777550227083,38.87,76004.68,0.0,0.97754,2e-05,3.57787]
[1777550227639,38.87,76005.0,0.0,0.97755,2e-05,3.5768]
[1777550228895,38.87,76005.27,0.0,0.97756,2e-05,3.57587]
[1777550229079,38.87,76005.27,0.0,0.97756,2e-05,3.57587]
[1777550229654,38.87,76005.36,0.0,0.97756,2e-05,3.57542]
[1777550234689,38.86,76005.88,0.0,0.97758,2e-05,3.57303]
[1777550237738,38.86,76004.89,0.0,0.97756,2e-05,3.57532]
[1777550237831,38.86,76005.15,0.0,0.97757,2e-05,3.57442]
[1777550238717,38.86,76005.1,0.0,0.97757,2e-05,3.57436]
[1777550239253,38.86,76005.1,0.0,0.97757,2e-05,3.57436]
[1777550239331,38.86,76005.1,0.0,0.97757,2e-05,3.57436]
[1777550245199,38.86,76004.81,0.0,0.97757,2e-05,3.57398]
[1777550245326,38.86,76004.81,0.0,0.97757,2e-05,3.57398]
[1777550245766,38.86,76004.76,0.0,0.97757,2e-05,3.57392]
[1777550246482,38.86,76004.76,0.0,0.97757,2e-05,3.57392]
[1777550246577,38.86,76004.76,0.0,0.97757,2e-05,3.57392]
[1777550249089,38.86,76003.5,0.0,0.97755,2e-05,3.57674]
[1777550249326,38.86,76003.5,0.0,0.97755,2e-05,3.57674]
[1777550254830,38.85,76003.35,0.0,0.97757,2e-05,3.57379]
[1777550258047,38.85,76003.91,0.0,0.97758,2e-05,3.57189]
[1777550258084,38.85,76003.91,0.0,0.97758,2e-05,3.57189]
[1777550258290,38.85,76002.3,0.0,0.97755,2e-05,3.57607]
[1777550259874,38.85,76001.28,0.0,0.97753,2e-05,3.57863]
[1777550260079,38.85,76001.28,0.0,0.97753,2e-05,3.57863]
[1777550260154,38.85,76005.08,0.0,0.97761,2e-05,3.56814]
[1777550260871,38.85,76007.14,0.0,0.97765,2e-05,3.56239]
[1777550265907,38.85,76004.77,0.0,0.97761,2e-05,3.56793]
[1777550266907,38.85,76004.77,0.0,0.97761,2e-05,3.56793]
[1777550267076,38.85,76004.77,0.0,0.97761,2e-05,3.56793]
[1777550269076,38.85,76005.58,0.0,0.97763,2e-05,3.56537]
[1777550269178,38.85,76004.86,0.0,0.97762,2e-05,3.56714]
[1777550271515,38.85,76005.01,0.0,0.97762,2e-05,3.56655]
[1777550271579,38.85,76005.01,0.0,0.97762,2e-05,3.56655]
[1777550275148,38.84,76004.26,0.0,0.97761,2e-05,3.56786]
[1777550275329,38.84,76004.26,0.0,0.97761,2e-05,3.56786]
[1777550278345,38.84,76003.33,0.0,0.9776,2e-05,3.5698]
[1777550278574,38.84,76003.33,0.0,0.9776,2e-05,3.5698]
[1777550278675,38.84,76003.28,0.0,0.9776,2e-05,3.56955]
[1777550280014,38.84,75998.77,0.0,0.97751,2e-05,3.58157]
[1777550280884,38.84,75998.77,0.0,0.97751,2e-05,3.58157]
[1777550281075,38.84,75998.77,0.0,0.97751,2e-05,3.58157]
[1777550282022,38.84,76002.18,0.0,0.97758,2e-05,3.57189]
[1777550285079,38.84,76003.79,0.0,0.97762,2e-05,3.56713]
[1777550285329,38.84,76003.79,0.0,0.97762,2e-05,3.56713]
[1777550285632,38.84,76003.79,0.0,0.97762,2e-05,3.56713]
[1777550285828,38.84,76003.79,0.0,0.97762,2e-05,3.56713]
[1777550285649,38.84,76004.89,0.0,0.97764,2e-05,3.56377]
[1777550291089,38.84,76005.38,0.0,0.97766,2e-05,3.5615]
[1777550293697,38.83,76004.95,0.0,0.97765,2e-05,3.56248]
[1777550293824,38.83,76004.95,0.0,0.97765,2e-05,3.56248]
[1777550293798,38.83,76004.99,0.0,0.97765,2e-05,3.562]
[1777550294109,38.83,76005.07,0.0,0.97766,2e-05,3.56179]
[1777550294865,38.83,76005.07,0.0,0.97766,2e-05,3.56179]
[1777550295076,38.83,76005.07,0.0,0.97766,2e-05,3.56179]
[1777550300154,38.83,76004.19,0.0,0.97765,2e-05,3.56309]
[1777550302033,38.83,76003.56,0.0,0.97763,2e-05,3.56462]
[1777550302082,38.83,76003.56,0.0,0.97763,2e-05,3.56462]
[1777550307204,38.83,76004.68,0.0,0.97767,2e-05,3.56053]
[1777550309215,38.83,76005.72,0.0,0.97769,2e-05,3.55755]
[1777550309330,38.83,76005.72,0.0,0.97769,2e-05,3.55755]
[1777550311076,38.83,76005.57,0.0,0.97769,2e-05,3.55763]
[1777550311231,38.83,76005.61,0.0,0.9777,2e-05,3.5552]
[1777550316267,38.82,76005.61,0.0,0.97771,2e-05,3.5544]
[1777550321302,38.82,76004.77,0.0,0.9777,2e-05,3.55589]
[1777550323171,38.82,76005.77,0.0,0.97772,2e-05,3.55303]
[1777550323328,38.82,76005.77,0.0,0.97772,2e-05,3.55303]
[1777550329358,38.82,76006.59,0.0,0.97773,2e-05,3.55151]
[1777550334394,38.83,76006.15,0.0,0.97771,2e-05,3.55487]
[1777550339985,38.83,76006.5,0.0,0.9777,2e-05,3.55522]
[1777550345471,38.84,76010.14,0.0,0.97775,2e-05,3.54881]
[1777550346142,38.84,76010.14,0.0,0.97775,2e-05,3.54881]
[1777550346329,38.84,76010.14,0.0,0.97775,2e-05,3.54881]
[1777550346478,38.84,76017.34,0.0,0.97789,2e-05,3.52989]
[1777550347485,38.84,76019.56,0.0,0.97794,2e-05,3.52441]
[1777550348320,38.84,76019.56,0.0,0.97794,2e-05,3.52441]
[1777550348578,38.84,76019.56,0.0,0.97794,2e-05,3.52441]
[1777550348631,38.85,76022.69,0.0,0.978,2e-05,3.51652]
[1777550350506,38.85,76026.98,0.0,0.97807,2e-05,3.50604]
[1777550352371,38.85,76028.54,0.0,0.9781,2e-05,3.5024]
[1777550352578,38.85,76028.54,0.0,0.9781,2e-05,3.5024]
[1777550353363,38.85,76028.74,0.0,0.9781,2e-05,3.50238]
[1777550353576,38.85,76028.74,0.0,0.9781,2e-05,3.50238]
[1777550353664,38.85,76027.61,0.0,0.97808,2e-05,3.50592]
[1777550355541,38.86,76032.26,0.0,0.97816,2e-05,3.49458]
[1777550357713,38.86,76033.31,0.0,0.97818,2e-05,3.49232]
[1777550357828,38.86,76033.31,0.0,0.97818,2e-05,3.49232]
[1777550357812,38.86,76035.38,0.0,0.97821,2e-05,3.48792]
[1777550358562,38.86,76037.36,0.0,0.97825,2e-05,3.48266]
[1777550363597,38.87,76037.44,0.0,0.97823,2e-05,3.48534]
[1777550364766,38.87,76037.44,0.0,0.97823,2e-05,3.48534]
[1777550364831,38.87,76037.44,0.0,0.97823,2e-05,3.48534]
[1777550367949,38.87,76037.04,0.0,0.97821,2e-05,3.48872]
[1777550368076,38.87,76037.04,0.0,0.97821,2e-05,3.48872]
[1777550371653,38.88,76033.64,0.0,0.97813,2e-05,3.49792]
[1777550372798,38.88,76033.64,0.0,0.97813,2e-05,3.49792]
[1777550372824,38.88,76033.64,0.0,0.97813,2e-05,3.49792]
[1777550372842,38.88,76033.24,0.0,0.97812,2e-05,3.50012]
[1777550374674,38.89,76030.54,0.0,0.97806,2e-05,3.50788]
[1777550375368,38.89,76030.54,0.0,0.97806,2e-05,3.50788]
[1777550375574,38.89,76030.54,0.0,0.97806,2e-05,3.50788]
[1777550375681,38.89,76028.72,0.0,0.97802,2e-05,3.51272]
[1777550377694,38.89,76025.3,0.0,0.97795,2e-05,3.52176]
[1777550381945,38.88,76024.1,0.0,0.97793,2e-05,3.52477]
[1777550382076,38.88,76024.1,0.0,0.97793,2e-05,3.52477]
[1777550383076,38.88,76025.39,0.0,0.97796,2e-05,3.52126]
[1777550383737,38.88,76025.21,0.0,0.97795,2e-05,3.5217]
[1777550387304,38.88,76023.95,0.0,0.97793,2e-05,3.52491]
[1777550387327,38.88,76023.95,0.0,0.97793,2e-05,3.52491]
[1777550389779,38.88,76026.89,0.0,0.97799,2e-05,3.51687]
[1777550394814,38.88,76027.19,0.0,0.978,2e-05,3.51585]
[1777550395607,38.88,76027.19,0.0,0.978,2e-05,3.51585]
[1777550395751,38.88,76027.19,0.0,0.978,2e-05,3.51585]
[1777550395829,38.88,76027.19,0.0,0.978,2e-05,3.51585]
[1777550395841,38.88,76030.34,0.0,0.97806,2e-05,3.5074]
[1777550397834,38.88,76034.16,0.0,0.97814,2e-05,3.49718]
[1777550399848,38.88,76036.5,0.0,0.97819,2e-05,3.49096]
[1777550400034,38.88,76036.5,0.0,0.97819,2e-05,3.49096]
[1777550400045,38.88,76036.5,0.0,0.97819,2e-05,3.49096]
[1777550400075,38.88,76036.5,0.0,0.97819,2e-05,3.49096]
[1777550400856,38.88,76036.34,0.0,0.97818,2e-05,3.4914]
[1777550402870,38.88,76031.46,0.0,0.97808,2e-05,3.50443]
[1777550402994,38.88,76031.46,0.0,0.97808,2e-05,3.50443]
[1777550403078,38.88,76031.46,0.0,0.97808,2e-05,3.50443]
[1777550403224,38.88,76031.46,0.0,0.97808,2e-05,3.50443]
[1777550403327,38.88,76031.46,0.0,0.97808,2e-05,3.50443]
[1777550403877,38.88,76030.06,0.0,0.97806,2e-05,3.50816]
[1777550407905,38.88,76031.82,0.0,0.97809,2e-05,3.50346]
[1777550408328,38.88,76031.82,0.0,0.97809,2e-05,3.50346]
[1777550408578,38.88,76031.82,0.0,0.97809,2e-05,3.50346]
[1777550410926,38.88,76034.69,0.0,0.97815,2e-05,3.49584]
[1777550413946,38.88,76032.46,0.0,0.9781,2e-05,3.50183]
[1777550414891,38.88,76032.46,0.0,0.9781,2e-05,3.50183]
[1777550415961,38.88,76029.88,0.0,0.97805,2e-05,3.50873]
[1777550416968,38.88,76027.65,0.0,0.97801,2e-05,3.51469]
[1777550417059,38.88,76027.65,0.0,0.97801,2e-05,3.51469]
[1777550417974,38.88,76021.34,0.0,0.97788,2e-05,3.53157]
[1777550422211,38.89,76019.55,0.0,0.97784,2e-05,3.53709]
[1777550422324,38.89,76019.55,0.0,0.97784,2e-05,3.53709]
[1777550422425,38.89,76018.84,0.0,0.97782,2e-05,3.5398]
[1777550426032,38.9,76016.72,0.0,0.97775,2e-05,3.54863]
[1777550431851,38.9,76016.81,0.0,0.97773,2e-05,3.55142]
[1777550432985,38.91,76016.66,0.0,0.97773,2e-05,3.55115]
[1777550432075,38.91,76021.33,0.0,0.97782,2e-05,3.5386]
[1777550433077,38.91,76021.33,0.0,0.97782,2e-05,3.5386]
[1777550433081,38.91,76025.59,0.0,0.97791,2e-05,3.52794]
[1777550436102,38.92,76029.1,0.0,0.97796,2e-05,3.52089]
[1777550438117,38.92,76032.68,0.0,0.97802,2e-05,3.51291]
[1777550440759,38.92,76032.48,0.0,0.97801,2e-05,3.51424]
[1777550440828,38.92,76032.48,0.0,0.97801,2e-05,3.51424]
[1777550442144,38.95,76038.3,0.0,0.97806,2e-05,3.50822]
[1777550443152,38.95,76040.3,0.0,0.97809,2e-05,3.5037]
[1777550446667,38.96,76041.58,0.0,0.9781,2e-05,3.50193]
[1777550446830,38.96,76041.58,0.0,0.9781,2e-05,3.50193]
[1777550448168,38.96,76044.24,0.0,0.97814,2e-05,3.49651]
[1777550449087,38.97,76044.95,0.0,0.97815,2e-05,3.49604]
[1777550449194,38.97,76044.85,0.0,0.97814,2e-05,3.49772]
[1777550451224,38.97,76048.32,0.0,0.97819,2e-05,3.48993]
[1777550453233,38.99,76046.36,0.0,0.97812,2e-05,3.4994]
[1777550454930,38.99,76046.36,0.0,0.97812,2e-05,3.4994]
[1777550455078,38.99,76045.67,0.0,0.9781,2e-05,3.50264]
[1777550461291,39.22,76047.44,0.0,0.97753,2e-05,3.57947]
[1777550462977,39.22,76047.44,0.0,0.97753,2e-05,3.57947]
[1777550463078,39.22,76047.5,0.0,0.97752,2e-05,3.58057]
[1777550467085,39.23,76048.37,0.0,0.9775,2e-05,3.58326]
[1777550467335,39.24,76048.88,0.0,0.9775,2e-05,3.58315]
[1777550469083,39.24,76049.27,0.0,0.9775,2e-05,3.58336]
[1777550469975,39.24,76049.27,0.0,0.9775,2e-05,3.58336]
[1777550469349,39.24,76049.23,0.0,0.97749,2e-05,3.58472]
[1777550470075,39.24,76049.23,0.0,0.97749,2e-05,3.58472]
[1777550475704,39.26,76049.18,0.0,0.97744,2e-05,3.59109]
[1777550475825,39.26,76049.18,0.0,0.97744,2e-05,3.59109]
[1777550475926,39.27,76049.51,0.0,0.97743,2e-05,3.59268]
[1777550476398,39.27,76052.17,0.0,0.97749,2e-05,3.58554]
[1777550478555,39.27,76052.19,0.0,0.97748,2e-05,3.58673]
[1777550478579,39.27,76052.19,0.0,0.97748,2e-05,3.58673]
[1777550483324,39.29,76053.18,0.0,0.97745,2e-05,3.59026]
[1777550485079,39.3,76055.95,0.0,0.97749,2e-05,3.5853]
[1777550485461,39.3,76056.37,0.0,0.9775,2e-05,3.58457]
[1777550486783,39.3,76056.37,0.0,0.9775,2e-05,3.58457]
[1777550486825,39.3,76056.37,0.0,0.9775,2e-05,3.58457]
[1777550490497,39.3,76053.43,0.0,0.97742,2e-05,3.59441]
[1777550493733,39.3,76053.71,0.0,0.97743,2e-05,3.59222]
[1777550493831,39.3,76053.71,0.0,0.97743,2e-05,3.59222]
[1777550495533,39.3,76056.2,0.0,0.97749,2e-05,3.58489]
[1777550497080,39.3,76056.21,0.0,0.97749,2e-05,3.58465]
[1777550497547,39.3,76056.68,0.0,0.9775,2e-05,3.58318]
[1777550499562,39.3,76059.33,0.0,0.97756,2e-05,3.57568]
[1777550500197,39.3,76059.33,0.0,0.97756,2e-05,3.57568]
[1777550500332,39.3,76059.33,0.0,0.97756,2e-05,3.57568]
[1777550500569,39.3,76063.54,0.0,0.97765,2e-05,3.56422]
[1777550501576,39.3,76067.92,0.0,0.97774,2e-05,3.55236]
[1777550502585,39.3,76081.93,0.0,0.97802,2e-05,3.51504]
[1777550503592,39.3,76086.86,0.0,0.97812,2e-05,3.50194]
[1777550504599,39.3,76094.22,0.0,0.97827,2e-05,3.48193]
[1777550505606,39.3,76099.64,0.0,0.97838,2e-05,3.46744]
[1777550506613,39.3,76102.84,0.0,0.97844,2e-05,3.45905]
[1777550507621,39.3,76111.91,0.0,0.97862,2e-05,3.43545]
[1777550508628,39.3,76112.89,0.0,0.97863,2e-05,3.43347]
[1777550509635,39.3,76114.96,0.0,0.97867,2e-05,3.42871]
[1777550512656,39.3,76111.21,0.0,0.97858,2e-05,3.44049]
[1777550513662,39.31,76108.35,0.0,0.97852,2e-05,3.44843]
[1777550514670,39.31,76105.79,0.0,0.97847,2e-05,3.45547]
[1777550515677,39.31,76102.93,0.0,0.97841,2e-05,3.46296]
[1777550518104,39.31,76102.57,0.0,0.9784,2e-05,3.46393]
[1777550518329,39.31,76102.57,0.0,0.9784,2e-05,3.46393]
[1777550518698,39.31,76102.64,0.0,0.9784,2e-05,3.46375]
[1777550519705,39.31,76099.45,0.0,0.97834,2e-05,3.4721]
[1777550523733,39.31,76103.2,0.0,0.97841,2e-05,3.46227]
[1777550524740,39.31,76105.25,0.0,0.97845,2e-05,3.45691]
[1777550526663,39.31,76104.43,0.0,0.97844,2e-05,3.45906]
[1777550526824,39.31,76104.43,0.0,0.97844,2e-05,3.45906]
[1777550529775,39.31,76101.43,0.0,0.97838,2e-05,3.46697]
[1777550530954,39.31,76101.43,0.0,0.97838,2e-05,3.46697]
[1777550531078,39.31,76101.43,0.0,0.97838,2e-05,3.46697]
[1777550531056,39.31,76102.84,0.0,0.97841,2e-05,3.46329]
[1777550531789,39.31,76101.86,0.0,0.97839,2e-05,3.46585]
[1777550532128,39.31,76101.86,0.0,0.97839,2e-05,3.46585]
[1777550532326,39.31,76101.86,0.0,0.97839,2e-05,3.46585]
[1777550537824,39.31,76100.25,0.0,0.97836,2e-05,3.47006]
[1777550539078,39.31,76099.15,0.0,0.97833,2e-05,3.47293]
[1777550539845,39.31,76098.86,0.0,0.97833,2e-05,3.47368]
[1777550540180,39.31,76098.86,0.0,0.97833,2e-05,3.47368]
[1777550540325,39.31,76098.86,0.0,0.97833,2e-05,3.47368]
[1777550542866,39.31,76092.93,0.0,0.97821,2e-05,3.48914]
[1777550543949,39.31,76092.93,0.0,0.97821,2e-05,3.48914]
[1777550544076,39.31,76092.93,0.0,0.97821,2e-05,3.48914]
[1777550544047,39.31,76092.63,0.0,0.97821,2e-05,3.48988]
[1777550544880,39.31,76092.95,0.0,0.97821,2e-05,3.48899]
[1777550545230,39.31,76092.95,0.0,0.97821,2e-05,3.48899]
[1777550545326,39.31,76092.95,0.0,0.97821,2e-05,3.48899]
[1777550547901,39.31,76096.02,0.0,0.97828,2e-05,3.48079]
[1777550552104,39.31,76096.98,0.0,0.97829,2e-05,3.47821]
[1777550552333,39.31,76095.9,0.0,0.97829,2e-05,3.47884]
[1777550554877,39.31,76096.21,0.0,0.97829,2e-05,3.47796]
[1777550555078,39.31,76096.21,0.0,0.97829,2e-05,3.47796]
[1777550554950,39.31,76096.89,0.0,0.97831,2e-05,3.47614]
[1777550555956,39.31,76096.76,0.0,0.9783,2e-05,3.47645]
[1777550560101,39.31,76096.57,0.0,0.9783,2e-05,3.47686]
[1777550560323,39.31,76096.46,0.0,0.9783,2e-05,3.47711]
[1777550564016,39.3,76090.74,0.0,0.97819,2e-05,3.49199]
[1777550565023,39.3,76088.91,0.0,0.97815,2e-05,3.49674]
[1777550566344,39.3,76089.47,0.0,0.97816,2e-05,3.4952]
[1777550566582,39.3,76089.47,0.0,0.97816,2e-05,3.4952]
[1777550567037,39.3,76087.09,0.0,0.97812,2e-05,3.50139]
[1777550568043,39.3,76082.86,0.0,0.97803,2e-05,3.51248]
[1777550569051,39.3,76078.52,0.0,0.97795,2e-05,3.52385]
[1777550570058,39.3,76075.46,0.0,0.97789,2e-05,3.53185]
[1777550571083,39.3,76075.46,0.0,0.97789,2e-05,3.53185]
[1777550571905,39.3,76074.88,0.0,0.97788,2e-05,3.53326]
[1777550572081,39.3,76074.88,0.0,0.97788,2e-05,3.53326]
[1777550572072,39.3,76075.19,0.0,0.97788,2e-05,3.53231]
[1777550573079,39.3,76072.9,0.0,0.97784,2e-05,3.53826]
[1777550574087,39.3,76069.4,0.0,0.97777,2e-05,3.54743]
[1777550576100,39.3,76066.43,0.0,0.97771,2e-05,3.55504]
[1777550577582,39.3,76066.15,0.0,0.97771,2e-05,3.55563]
[1777550577831,39.3,76066.15,0.0,0.97771,2e-05,3.55563]
[1777550581135,39.3,76070.18,0.0,0.97779,2e-05,3.54428]
[1777550584270,39.3,76069.87,0.0,0.97779,2e-05,3.54484]
[1777550584325,39.3,76069.87,0.0,0.97779,2e-05,3.54484]
[1777550584370,39.3,76070.15,0.0,0.9778,2e-05,3.54396]
[1777550586797,39.3,76071.47,0.0,0.97782,2e-05,3.54032]
[1777550586827,39.3,76071.47,0.0,0.97782,2e-05,3.54032]
[1777550588970,39.3,76072.16,0.0,0.97784,2e-05,3.53824]
[1777550589075,39.3,76072.16,0.0,0.97784,2e-05,3.53824]
[1777550589072,39.3,76074.84,0.0,0.97789,2e-05,3.5309]
[1777550589191,39.3,76076.56,0.0,0.97793,2e-05,3.52634]
[1777550592478,39.3,76076.77,0.0,0.97793,2e-05,3.52558]
[1777550592577,39.3,76076.77,0.0,0.97793,2e-05,3.52558]
[1777550597496,39.29,76075.26,0.0,0.97791,2e-05,3.52908]
[1777550599075,39.29,76074.4,0.0,0.97789,2e-05,3.53125]
[1777550599261,39.29,76072.74,0.0,0.97786,2e-05,3.53543]
[1777550600167,39.29,76072.74,0.0,0.97786,2e-05,3.53543]
[1777550600328,39.29,76072.74,0.0,0.97786,2e-05,3.53543]
[1777550606917,39.29,76074.26,0.0,0.9779,2e-05,3.53071]
[1777550607074,39.29,76074.26,0.0,0.9779,2e-05,3.53071]
[1777550607317,39.29,76074.13,0.0,0.97789,2e-05,3.53083]
[1777550608434,39.29,76074.13,0.0,0.97789,2e-05,3.53083]
[1777550608577,39.29,76074.13,0.0,0.97789,2e-05,3.53083]
[1777550611345,39.29,76069.4,0.0,0.97782,2e-05,3.54077]
[1777550613063,39.29,76069.4,0.0,0.97782,2e-05,3.54077]
[1777550613077,39.29,76069.4,0.0,0.97782,2e-05,3.54077]
[1777550613165,39.29,76065.45,0.0,0.97774,2e-05,3.55101]
[1777550615237,39.29,76066.53,0.0,0.97776,2e-05,3.548]
[1777550615326,39.29,76066.53,0.0,0.97776,2e-05,3.548]
[1777550621416,39.29,76065.2,0.0,0.97774,2e-05,3.5506]
[1777550626450,39.28,76065.34,0.0,0.97775,2e-05,3.54959]
[1777550628007,39.28,76065.34,0.0,0.97775,2e-05,3.54959]
[1777550628079,39.28,76065.34,0.0,0.97775,2e-05,3.54959]
[1777550628108,39.28,76064.94,0.0,0.97774,2e-05,3.5504]
[1777550630482,39.28,76064.66,0.0,0.97774,2e-05,3.55101]
[1777550630576,39.28,76064.66,0.0,0.97774,2e-05,3.55101]
[1777550635875,39.28,76066.37,0.0,0.97778,2e-05,3.54585]
[1777550637641,39.28,76065.52,0.0,0.97776,2e-05,3.54788]
[1777550637832,39.28,76065.52,0.0,0.97776,2e-05,3.54788]
[1777550639074,39.28,76064.73,0.0,0.97775,2e-05,3.54987]
[1777550639175,39.28,76065.3,0.0,0.97776,2e-05,3.54811]
[1777550641581,39.28,76070.2,0.0,0.97786,2e-05,3.53485]
[1777550642951,39.28,76070.2,0.0,0.97786,2e-05,3.53485]
[1777550643077,39.28,76070.2,0.0,0.97786,2e-05,3.53485]
[1777550645609,39.28,76072.08,0.0,0.9779,2e-05,3.52949]
[1777550647693,39.28,76073.53,0.0,0.97793,2e-05,3.52556]
[1777550647830,39.28,76073.53,0.0,0.97793,2e-05,3.52556]
[1777550653598,39.28,76073.44,0.0,0.97793,2e-05,3.52532]
[1777550655679,39.28,76077.74,0.0,0.97802,2e-05,3.51369]
[1777550657076,39.28,76077.74,0.0,0.97802,2e-05,3.51369]
[1777550657176,39.28,76081.41,0.0,0.97809,2e-05,3.50389]
[1777550658023,39.28,76081.41,0.0,0.97809,2e-05,3.50389]
[1777550658078,39.28,76081.41,0.0,0.97809,2e-05,3.50389]
[1777550658176,39.28,76083.59,0.0,0.97814,2e-05,3.4981]
[1777550662729,39.27,76081.07,0.0,0.97809,2e-05,3.50457]
[1777550663278,39.27,76081.07,0.0,0.97809,2e-05,3.50457]
[1777550663333,39.27,76081.07,0.0,0.97809,2e-05,3.50457]
[1777550666320,39.27,76082.66,0.0,0.97812,2e-05,3.50022]
[1777550666574,39.27,76082.66,0.0,0.97812,2e-05,3.50022]
[1777550666756,39.27,76084.69,0.0,0.97816,2e-05,3.49482]
[1777550670436,39.27,76084.53,0.0,0.97816,2e-05,3.4951]
[1777550670580,39.27,76084.53,0.0,0.97816,2e-05,3.4951]
[1777550670784,39.27,76081.44,0.0,0.9781,2e-05,3.5032]
[1777550671791,39.27,76077.85,0.0,0.97804,2e-05,3.51047]
[1777550676826,39.27,76076.16,0.0,0.97801,2e-05,3.51455]
[1777550680422,39.27,76077.25,0.0,0.97803,2e-05,3.51142]
[1777550680573,39.27,76077.25,0.0,0.97803,2e-05,3.51142]
[1777550680854,39.27,76077.75,0.0,0.97804,2e-05,3.51003]
[1777550682031,39.27,76077.75,0.0,0.97804,2e-05,3.51003]
[1777550682079,39.27,76077.75,0.0,0.97804,2e-05,3.51003]
[1777550687905,39.27,76076.9,0.0,0.97803,2e-05,3.51184]
[1777550689082,39.27,76076.18,0.0,0.97802,2e-05,3.5136]
[1777550689182,39.27,76076.66,0.0,0.97803,2e-05,3.51225]
[1777550689672,39.27,76076.66,0.0,0.97803,2e-05,3.51225]
[1777550689830,39.27,76076.66,0.0,0.97803,2e-05,3.51225]
[1777550691932,39.27,76078.46,0.0,0.97806,2e-05,3.50735]
[1777550696956,39.27,76078.4,0.0,0.97806,2e-05,3.50722]
[1777550697078,39.27,76078.4,0.0,0.97806,2e-05,3.50722]
[1777550697178,39.27,76080.04,0.0,0.9781,2e-05,3.50276]
[1777550698780,39.27,76080.63,0.0,0.97811,2e-05,3.5012]
[1777550698832,39.27,76080.63,0.0,0.97811,2e-05,3.5012]
[1777550701078,39.27,76082.31,0.0,0.97814,2e-05,3.49666]
[1777550701180,39.27,76082.36,0.0,0.97815,2e-05,3.49643]
[1777550707037,39.27,76082.57,0.0,0.97815,2e-05,3.49558]
[1777550710126,39.27,76083.18,0.0,0.97816,2e-05,3.49387]
[1777550710227,39.27,76082.01,0.0,0.97814,2e-05,3.4969]
[1777550710328,39.27,76082.01,0.0,0.97814,2e-05,3.4969]
[1777550711064,39.27,76081.26,0.0,0.97813,2e-05,3.49882]
[1777550711609,39.27,76081.26,0.0,0.97813,2e-05,3.49882]
[1777550711829,39.27,76081.26,0.0,0.97813,2e-05,3.49882]
[1777550716943,39.27,76082.69,0.0,0.97816,2e-05,3.49478]
[1777550717074,39.27,76082.69,0.0,0.97816,2e-05,3.49478]
[1777550717107,39.27,76083.58,0.0,0.97818,2e-05,3.49238]
[1777550717806,39.27,76083.58,0.0,0.97818,2e-05,3.49238]
[1777550717828,39.27,76083.58,0.0,0.97818,2e-05,3.49238]
[1777550721135,39.26,76080.32,0.0,0.97811,2e-05,3.50074]
[1777550722180,39.26,76080.32,0.0,0.97811,2e-05,3.50074]
[1777550722281,39.26,76078.07,0.0,0.97807,2e-05,3.50662]
[1777550722324,39.26,76078.07,0.0,0.97807,2e-05,3.50662]
[1777550723149,39.26,76075.59,0.0,0.97802,2e-05,3.51309]
[1777550723747,39.26,76075.59,0.0,0.97802,2e-05,3.51309]
[1777550723831,39.26,76075.59,0.0,0.97802,2e-05,3.51309]
[1777550730197,39.27,76072.91,0.0,0.97794,2e-05,3.52378]
[1777550731345,39.27,76073.63,0.0,0.97797,2e-05,3.51961]
[1777550731576,39.27,76073.63,0.0,0.97797,2e-05,3.51961]
[1777550732212,39.27,76073.81,0.0,0.97797,2e-05,3.51904]
[1777550733283,39.27,76073.81,0.0,0.97797,2e-05,3.51904]
[1777550733334,39.27,76073.54,0.0,0.97797,2e-05,3.51966]
[1777550734226,39.27,76071.26,0.0,0.97792,2e-05,3.52561]
[1777550735233,39.27,76068.75,0.0,0.97787,2e-05,3.53217]
[1777550736892,39.27,76069.2,0.0,0.97788,2e-05,3.53086]
[1777550736998,39.27,76069.2,0.0,0.97788,2e-05,3.53086]
[1777550737076,39.27,76069.2,0.0,0.97788,2e-05,3.53086]
[1777550739079,39.27,76069.73,0.0,0.97789,2e-05,3.52923]
[1777550739261,39.27,76069.66,0.0,0.97789,2e-05,3.52931]
[1777550744296,39.27,76069.49,0.0,0.97789,2e-05,3.52923]
[1777550745613,39.27,76068.78,0.0,0.97788,2e-05,3.53101]
[1777550745832,39.27,76068.78,0.0,0.97788,2e-05,3.53101]
[1777550751076,39.27,76069.43,0.0,0.9779,2e-05,3.52887]
[1777550751176,39.27,76069.14,0.0,0.97789,2e-05,3.52944]
[1777550752251,39.27,76069.14,0.0,0.97789,2e-05,3.52944]
[1777550752334,39.27,76067.74,0.0,0.97787,2e-05,3.53316]
[1777550752352,39.27,76071.79,0.0,0.97795,2e-05,3.52231]
[1777550753359,39.27,76078.66,0.0,0.97808,2e-05,3.50406]
[1777550754366,39.27,76081.13,0.0,0.97813,2e-05,3.49749]
[1777550755463,39.27,76081.13,0.0,0.97813,2e-05,3.49749]
[1777550755575,39.27,76081.13,0.0,0.97813,2e-05,3.49749]
[1777550755850,39.27,76081.13,0.0,0.97813,2e-05,3.49749]
[1777550756077,39.27,76081.13,0.0,0.97813,2e-05,3.49749]
[1777550756114,39.27,76082.69,0.0,0.97817,2e-05,3.49329]
[1777550756380,39.27,76086.1,0.0,0.97823,2e-05,3.48432]
[1777550759435,39.27,76086.48,0.0,0.97824,2e-05,3.48328]
[1777550759578,39.27,76086.48,0.0,0.97824,2e-05,3.48328]
[1777550759583,39.27,76093.06,0.0,0.97837,2e-05,3.46599]
[1777550761487,39.27,76094.73,0.0,0.9784,2e-05,3.46163]
[1777550761584,39.27,76094.73,0.0,0.9784,2e-05,3.46163]
[1777550765443,39.27,76097.42,0.0,0.97846,2e-05,3.4546]
[1777550766450,39.27,76100.54,0.0,0.97852,2e-05,3.44647]
[1777550769082,39.27,76101.83,0.0,0.97854,2e-05,3.44313]
[1777550769176,39.27,76102.24,0.0,0.97855,2e-05,3.44212]
[1777550770194,39.27,76102.24,0.0,0.97855,2e-05,3.44212]
[1777550770327,39.27,76102.24,0.0,0.97855,2e-05,3.44212]
[1777550773077,39.27,76102.05,0.0,0.97855,2e-05,3.44266]
[1777550773178,39.27,76102.81,0.0,0.97856,2e-05,3.44074]
[1777550773539,39.27,76102.81,0.0,0.97856,2e-05,3.44074]
[1777550773576,39.27,76102.81,0.0,0.97856,2e-05,3.44074]
[1777550773640,39.27,76107.27,0.0,0.97865,2e-05,3.42914]
[1777550774496,39.27,76107.27,0.0,0.97865,2e-05,3.42914]
[1777550775075,39.27,76107.27,0.0,0.97865,2e-05,3.42914]
[1777550775175,39.27,76107.6,0.0,0.97865,2e-05,3.42839]
[1777550775513,39.27,76109.69,0.0,0.97869,2e-05,3.42296]
[1777550778534,39.27,76106.81,0.0,0.97864,2e-05,3.43064]
[1777550779541,39.27,76104.59,0.0,0.97859,2e-05,3.43646]
[1777550781840,39.27,76103.63,0.0,0.97857,2e-05,3.439]
[1777550782076,39.27,76103.63,0.0,0.97857,2e-05,3.439]
[1777550786710,39.27,76105.77,0.0,0.97861,2e-05,3.43366]
[1777550786829,39.27,76105.77,0.0,0.97861,2e-05,3.43366]
[1777550787078,39.27,76105.77,0.0,0.97861,2e-05,3.43366]
[1777550787153,39.27,76108.07,0.0,0.97866,2e-05,3.4278]
[1777550789611,39.27,76115.19,0.0,0.97879,2e-05,3.4095]
[1777550790618,39.27,76119.41,0.0,0.97888,2e-05,3.39871]
[1777550791625,39.27,76125.36,0.0,0.979,2e-05,3.38142]
[1777550792632,39.27,76131.01,0.0,0.97911,2e-05,3.36708]
[1777550793639,39.27,76137.77,0.0,0.97924,2e-05,3.34998]
[1777550794647,39.27,76139.95,0.0,0.97928,2e-05,3.34463]
[1777550795654,39.27,76137.32,0.0,0.97922,2e-05,3.35155]
[1777550798974,39.27,76135.41,0.0,0.97918,2e-05,3.35683]
[1777550799028,39.27,76135.41,0.0,0.97918,2e-05,3.35683]
[1777550799681,39.27,76129.94,0.0,0.97908,2e-05,3.37121]
[1777550801695,39.28,76127.21,0.0,0.97902,2e-05,3.37854]
[1777550804181,39.28,76126.81,0.0,0.97901,2e-05,3.37972]
[1777550804326,39.28,76126.81,0.0,0.97901,2e-05,3.37972]
[1777550804357,39.28,76126.28,0.0,0.979,2e-05,3.38139]
[1777550806360,39.28,76124.59,0.0,0.97897,2e-05,3.38573]
[1777550806574,39.28,76125.7,0.0,0.97899,2e-05,3.38302]
[1777550808305,39.28,76124.88,0.0,0.97897,2e-05,3.38528]
[1777550809080,39.28,76125.74,0.0,0.97899,2e-05,3.38336]
[1777550809180,39.28,76124.31,0.0,0.97896,2e-05,3.38718]
[1777550810196,39.28,76124.31,0.0,0.97896,2e-05,3.38718]
[1777550810328,39.28,76124.31,0.0,0.97896,2e-05,3.38718]
[1777550811766,39.28,76121.26,0.0,0.9789,2e-05,3.39531]
[1777550816801,39.28,76120.41,0.0,0.97888,2e-05,3.39815]
[1777550819084,39.28,76119.81,0.0,0.97886,2e-05,3.39982]
[1777550819327,39.28,76119.81,0.0,0.97886,2e-05,3.39982]
[1777550819185,39.28,76117.94,0.0,0.97883,2e-05,3.4049]
[1777550824857,39.28,76116.05,0.0,0.97879,2e-05,3.41038]
[1777550825419,39.28,76116.05,0.0,0.97879,2e-05,3.41038]
[1777550825864,39.29,76118.53,0.0,0.97883,2e-05,3.4041]
[1777550827016,39.29,76118.53,0.0,0.97883,2e-05,3.4041]
[1777550827075,39.29,76118.53,0.0,0.97883,2e-05,3.4041]
[1777550829076,39.29,76118.3,0.0,0.97883,2e-05,3.40496]
[1777550829100,39.29,76118.39,0.0,0.97883,2e-05,3.40486]
[1777550831908,39.29,76122.53,0.0,0.9789,2e-05,3.3946]
[1777550833167,39.29,76122.53,0.0,0.9789,2e-05,3.3946]
[1777550833326,39.29,76122.53,0.0,0.9789,2e-05,3.3946]
[1777550833171,39.29,76125.28,0.0,0.97895,2e-05,3.38785]
[1777550837950,39.29,76128.17,0.0,0.979,2e-05,3.38108]
[1777550838514,39.29,76128.17,0.0,0.979,2e-05,3.38108]
[1777550838576,39.29,76128.17,0.0,0.979,2e-05,3.38108]
[1777550839084,39.29,76128.17,0.0,0.979,2e-05,3.38108]
[1777550839101,39.29,76127.76,0.0,0.979,2e-05,3.38231]
[1777550842985,39.29,76120.44,0.0,0.97885,2e-05,3.40182]
[1777550843812,39.29,76120.44,0.0,0.97885,2e-05,3.40182]
[1777550843831,39.29,76120.44,0.0,0.97885,2e-05,3.40182]
[1777550843992,39.29,76117.16,0.0,0.97879,2e-05,3.41042]
[1777550849379,39.29,76118.04,0.0,0.9788,2e-05,3.40863]
[1777550849574,39.29,76116.78,0.0,0.97877,2e-05,3.41201]
[1777550850315,39.29,76116.78,0.0,0.97877,2e-05,3.41201]
[1777550850326,39.29,76116.78,0.0,0.97877,2e-05,3.41201]
[1777550850408,39.3,76116.03,0.0,0.97876,2e-05,3.41419]
[1777550856076,39.3,76114.58,0.0,0.97874,2e-05,3.41642]
[1777550861111,39.3,76115.05,0.0,0.97874,2e-05,3.41581]
[1777550862640,39.3,76114.69,0.0,0.97873,2e-05,3.41687]
[1777550862745,39.3,76114.69,0.0,0.97873,2e-05,3.41687]
[1777550862828,39.3,76114.69,0.0,0.97873,2e-05,3.41687]
[1777550863125,39.3,76114.06,0.0,0.97872,2e-05,3.41863]
[1777550867201,39.3,76112.72,0.0,0.97869,2e-05,3.42247]
[1777550867332,39.3,76112.72,0.0,0.97869,2e-05,3.42247]
[1777550867426,39.3,76109.69,0.0,0.97863,2e-05,3.43056]
[1777550868386,39.3,76107.25,0.0,0.97858,2e-05,3.437]
[1777550869077,39.3,76107.25,0.0,0.97858,2e-05,3.437]
[1777550869166,39.3,76108.67,0.0,0.97861,2e-05,3.43331]
[1777550874202,39.3,76107.23,0.0,0.97858,2e-05,3.43754]
[1777550876438,39.3,76108.04,0.0,0.97859,2e-05,3.43554]
[1777550876576,39.3,76107.67,0.0,0.97859,2e-05,3.43669]
[1777550881971,39.31,76107.81,0.0,0.97858,2e-05,3.43683]
[1777550882075,39.31,76107.81,0.0,0.97858,2e-05,3.43683]
[1777550882153,39.31,76107.81,0.0,0.97858,2e-05,3.43683]
[1777550882326,39.31,76107.81,0.0,0.97858,2e-05,3.43683]
[1777550882426,39.31,76106.29,0.0,0.97855,2e-05,3.44088]
[1777550883264,39.31,76098.02,0.0,0.97839,2e-05,3.46253]
[1777550885279,39.31,76096.96,0.0,0.97837,2e-05,3.4654]
[1777550890313,39.31,76098.02,0.0,0.97839,2e-05,3.46284]
[1777550890461,39.31,76098.02,0.0,0.97839,2e-05,3.46284]
[1777550890578,39.31,76098.02,0.0,0.97839,2e-05,3.46284]
[1777550890835,39.31,76098.02,0.0,0.97839,2e-05,3.46284]
[1777550891077,39.31,76098.02,0.0,0.97839,2e-05,3.46284]
[1777550891321,39.31,76098.71,0.0,0.9784,2e-05,3.46107]
[1777550893335,39.31,76101.27,0.0,0.97845,2e-05,3.45448]
[1777550894342,39.31,76098.97,0.0,0.97841,2e-05,3.46054]
[1777550895213,39.31,76098.97,0.0,0.97841,2e-05,3.46054]
[1777550895435,39.31,76095.2,0.0,0.97833,2e-05,3.47045]
[1777550897077,39.31,76096.41,0.0,0.97836,2e-05,3.4673]
[1777550897363,39.31,76094.7,0.0,0.97832,2e-05,3.47181]
[1777550898370,39.31,76086.75,0.0,0.97817,2e-05,3.49269]
[1777550899152,39.31,76086.75,0.0,0.97817,2e-05,3.49269]
[1777550899325,39.31,76086.75,0.0,0.97817,2e-05,3.49269]
[1777550899377,39.31,76082.94,0.0,0.97809,2e-05,3.50271]
[1777550901391,39.31,76079.8,0.0,0.97803,2e-05,3.51092]
[1777550902334,39.31,76079.8,0.0,0.97803,2e-05,3.51092]
[1777550903754,39.31,76078.17,0.0,0.978,2e-05,3.51512]
[1777550903827,39.31,76078.17,0.0,0.978,2e-05,3.51512]
[1777550904412,39.31,76077.29,0.0,0.97798,2e-05,3.51739]
[1777550909447,39.31,76079.95,0.0,0.97803,2e-05,3.51005]
[1777550911086,39.31,76078.98,0.0,0.97802,2e-05,3.51256]
[1777550911462,39.31,76076.47,0.0,0.97798,2e-05,3.51698]
[1777550913078,39.31,76074.67,0.0,0.97794,2e-05,3.52168]
[1777550915489,39.3,76076.81,0.0,0.97799,2e-05,3.51579]
[1777550920524,39.3,76076.32,0.0,0.97798,2e-05,3.51672]
[1777550925559,39.3,76075.94,0.0,0.97798,2e-05,3.51733]
[1777550926534,39.3,76075.94,0.0,0.97798,2e-05,3.51733]
[1777550926575,39.3,76075.94,0.0,0.97798,2e-05,3.51733]
[1777550926871,39.3,76076.01,0.0,0.97798,2e-05,3.51706]
[1777550929419,39.3,76074.99,0.0,0.97796,2e-05,3.51967]
[1777550929575,39.3,76074.95,0.0,0.97796,2e-05,3.5196]
[1777550934635,39.3,76075.18,0.0,0.97797,2e-05,3.51853]
[1777550938676,39.3,76076.02,0.0,0.97799,2e-05,3.51604]
[1777550938827,39.3,76076.02,0.0,0.97799,2e-05,3.51604]
[1777550944706,39.3,76075.29,0.0,0.97798,2e-05,3.51732]
[1777550947193,39.3,76074.24,0.0,0.97796,2e-05,3.52]
[1777550947325,39.3,76074.24,0.0,0.97796,2e-05,3.52]
[1777550950985,39.3,76074.49,0.0,0.97796,2e-05,3.51894]
[1777550953073,39.3,76075.58,0.0,0.97799,2e-05,3.51587]
[1777550953175,39.3,76075.46,0.0,0.97798,2e-05,3.5161]
[1777550957798,39.29,76079.53,0.0,0.97807,2e-05,3.50489]
[1777550958806,39.29,76081.37,0.0,0.97811,2e-05,3.49996]
[1777550960131,39.29,76081.37,0.0,0.97811,2e-05,3.49996]
[1777550960325,39.29,76081.37,0.0,0.97811,2e-05,3.49996]
[1777550965859,39.29,76080.79,0.0,0.9781,2e-05,3.50104]
[1777550969073,39.29,76080.79,0.0,0.9781,2e-05,3.50091]
[1777550969424,39.29,76082.91,0.0,0.97814,2e-05,3.4952]
[1777550971084,39.29,76083.17,0.0,0.97815,2e-05,3.49451]
[1777550971471,39.29,76083.17,0.0,0.97815,2e-05,3.49451]
[1777550971521,39.29,76083.13,0.0,0.97816,2e-05,3.49236]
[1777550971575,39.29,76083.13,0.0,0.97816,2e-05,3.49236]
[1777550975930,39.29,76086.13,0.0,0.97822,2e-05,3.48427]
[1777550977020,39.29,76086.13,0.0,0.97822,2e-05,3.48427]
[1777550977080,39.29,76086.13,0.0,0.97822,2e-05,3.48427]
[1777550977174,39.29,76087.65,0.0,0.97825,2e-05,3.48024]
[1777550978478,39.29,76087.65,0.0,0.97825,2e-05,3.48024]
[1777550978576,39.29,76088.01,0.0,0.97826,2e-05,3.47926]
[1777550983986,39.29,76086.77,0.0,0.97824,2e-05,3.48232]
[1777550987363,39.29,76087.05,0.0,0.97824,2e-05,3.48155]
[1777550987576,39.29,76087.05,0.0,0.97824,2e-05,3.48143]
[1777550989709,39.29,76087.11,0.0,0.97824,2e-05,3.48124]
[1777550989825,39.29,76087.11,0.0,0.97824,2e-05,3.48124]
[1777550990028,39.29,76087.12,0.0,0.97824,2e-05,3.48117]
[1777550994140,39.29,76088.65,0.0,0.97828,2e-05,3.47704]
[1777550994331,39.29,76088.65,0.0,0.97828,2e-05,3.47704]
[1777550999952,39.29,76087.51,0.0,0.97825,2e-05,3.47982]
[1777551000370,39.29,76087.51,0.0,0.97825,2e-05,3.47982]
[1777551000576,39.29,76088.12,0.0,0.97827,2e-05,3.47814]
[1777551001074,39.29,76088.12,0.0,0.97827,2e-05,3.47814]
[1777551001105,39.29,76088.15,0.0,0.97827,2e-05,3.47806]
[1777551007147,39.29,76088.14,0.0,0.97827,2e-05,3.47785]
[1777551012158,39.29,76088.05,0.0,0.97827,2e-05,3.47793]
[1777551012328,39.29,76088.05,0.0,0.97827,2e-05,3.47793]
[1777551016938,39.29,76088.74,0.0,0.97828,2e-05,3.47592]
[1777551017074,39.29,76088.74,0.0,0.97828,2e-05,3.47592]
[1777551017219,39.29,76085.31,0.0,0.97822,2e-05,3.48488]
[1777551018825,39.29,76085.88,0.0,0.97823,2e-05,3.48335]
[1777551019076,39.29,76085.88,0.0,0.97823,2e-05,3.48335]
[1777551024268,39.29,76085.94,0.0,0.97823,2e-05,3.48288]
[1777551026282,39.29,76090.63,0.0,0.97832,2e-05,3.47047]
[1777551027140,39.29,76090.63,0.0,0.97832,2e-05,3.47047]
[1777551027324,39.29,76090.63,0.0,0.97832,2e-05,3.47047]
[1777551027425,39.29,76091.39,0.0,0.97834,2e-05,3.46841]
[1777551029114,39.29,76091.26,0.0,0.97834,2e-05,3.46875]
[1777551029328,39.29,76091.26,0.0,0.97834,2e-05,3.46875]
[1777551035345,39.28,76091.18,0.0,0.97835,2e-05,3.46665]
[1777551037252,39.28,76091.34,0.0,0.97835,2e-05,3.4662]
[1777551037331,39.28,76091.34,0.0,0.97835,2e-05,3.4662]
[1777551042345,39.28,76091.44,0.0,0.97836,2e-05,3.4658]
[1777551043074,39.28,76091.44,0.0,0.97836,2e-05,3.46575]
[1777551043401,39.28,76091.48,0.0,0.97836,2e-05,3.46564]
[1777551049443,39.28,76089.54,0.0,0.97832,2e-05,3.47051]
[1777551051674,39.28,76090.53,0.0,0.97834,2e-05,3.46784]
[1777551051828,39.28,76090.53,0.0,0.97834,2e-05,3.46784]
[1777551057499,39.28,76090.15,0.0,0.97833,2e-05,3.46861]
[1777551062534,39.28,76090.05,0.0,0.97833,2e-05,3.46868]
[1777551063774,39.28,76090.02,0.0,0.97833,2e-05,3.46872]
[1777551063827,39.28,76090.02,0.0,0.97833,2e-05,3.46872]
[1777551064533,39.28,76090.02,0.0,0.97833,2e-05,3.46872]
[1777551064574,39.28,76090.02,0.0,0.97833,2e-05,3.46872]
[1777551064548,39.28,76095.07,0.0,0.97843,2e-05,3.45548]
[1777551065555,39.28,76096.85,0.0,0.97847,2e-05,3.45081]
[1777551066337,39.28,76096.85,0.0,0.97847,2e-05,3.45081]
[1777551066576,39.28,76096.85,0.0,0.97847,2e-05,3.45081]
[1777551071597,39.28,76096.85,0.0,0.97847,2e-05,3.45074]
[1777551074830,39.28,76097.72,0.0,0.97849,2e-05,3.44843]
[1777551075077,39.28,76097.72,0.0,0.97849,2e-05,3.44843]
[1777551075625,39.28,76099.28,0.0,0.97852,2e-05,3.44435]
[1777551077639,39.28,76102.4,0.0,0.97858,2e-05,3.43622]
[1777551078640,39.28,76102.4,0.0,0.97858,2e-05,3.43622]
[1777551078831,39.28,76102.4,0.0,0.97858,2e-05,3.43622]
[1777551078922,39.28,76106.88,0.0,0.97867,2e-05,3.42459]
[1777551084688,39.28,76107.74,0.0,0.97868,2e-05,3.42254]
[1777551090080,39.28,76108.68,0.0,0.9787,2e-05,3.42022]
[1777551090557,39.28,76096.52,0.0,0.97846,2e-05,3.45185]
[1777551091080,39.28,76096.52,0.0,0.97846,2e-05,3.45185]
[1777551091117,39.28,76094.3,0.0,0.97843,2e-05,3.45551]
[1777551092712,39.28,76094.29,0.0,0.97843,2e-05,3.4555]
[1777551092825,39.28,76094.29,0.0,0.97843,2e-05,3.4555]
[1777551096913,39.28,76093.82,0.0,0.97842,2e-05,3.45661]
[1777551097075,39.28,76093.82,0.0,0.97842,2e-05,3.45661]
[1777551097174,39.28,76097.8,0.0,0.9785,2e-05,3.44619]
[1777551097781,39.28,76100.21,0.0,0.97855,2e-05,3.4399]
[1777551099237,39.28,76100.21,0.0,0.97855,2e-05,3.4399]
[1777551099326,39.28,76100.21,0.0,0.97855,2e-05,3.4399]
[1777551104031,39.28,76101.62,0.0,0.97857,2e-05,3.4362]
[1777551104077,39.28,76101.62,0.0,0.97857,2e-05,3.4362]
[1777551104281,39.28,76102.34,0.0,0.97859,2e-05,3.43433]
[1777551105780,39.28,76101.11,0.0,0.97856,2e-05,3.43754]
[1777551105829,39.28,76101.11,0.0,0.97856,2e-05,3.43754]
[1777551110904,39.28,76100.4,0.0,0.97855,2e-05,3.43939]
[1777551111077,39.28,76100.4,0.0,0.97855,2e-05,3.43939]
[1777551111119,39.28,76102.72,0.0,0.9786,2e-05,3.43336]
[1777551112192,39.28,76102.72,0.0,0.9786,2e-05,3.43336]
[1777551112328,39.28,76102.72,0.0,0.9786,2e-05,3.43336]
[1777551118934,39.28,76105.32,0.0,0.97865,2e-05,3.42673]
[1777551119991,39.28,76105.32,0.0,0.97865,2e-05,3.42673]
[1777551120073,39.28,76105.32,0.0,0.97865,2e-05,3.42673]
[1777551120092,39.28,76105.32,0.0,0.97865,2e-05,3.42675]
[1777551120948,39.28,76107.84,0.0,0.97869,2e-05,3.42023]
[1777551122656,39.28,76107.84,0.0,0.97869,2e-05,3.42023]
[1777551122682,39.28,76111.85,0.0,0.97877,2e-05,3.40993]
[1777551122831,39.28,76111.85,0.0,0.97877,2e-05,3.40993]
[1777551128122,39.28,76113.69,0.0,0.97881,2e-05,3.40538]
[1777551128333,39.28,76113.69,0.0,0.97881,2e-05,3.40538]
[1777551132028,39.28,76110.99,0.0,0.97875,2e-05,3.41267]
[1777551133454,39.28,76110.99,0.0,0.97875,2e-05,3.41267]
[1777551133581,39.28,76110.99,0.0,0.97875,2e-05,3.41267]
[1777551135949,39.28,76111.36,0.0,0.97876,2e-05,3.41189]
[1777551136073,39.28,76111.36,0.0,0.97876,2e-05,3.41189]
[1777551136175,39.28,76107.27,0.0,0.97868,2e-05,3.42254]
[1777551138140,39.28,76105.61,0.0,0.97864,2e-05,3.42689]
[1777551138326,39.28,76105.61,0.0,0.97864,2e-05,3.42689]
[1777551144112,39.29,76106.75,0.0,0.97867,2e-05,3.4242]
[1777551149147,39.29,76106.73,0.0,0.97866,2e-05,3.42444]
[1777551149795,39.29,76106.73,0.0,0.97866,2e-05,3.42444]
[1777551149828,39.29,76106.73,0.0,0.97866,2e-05,3.42444]
[1777551155244,39.29,76106.77,0.0,0.97868,2e-05,3.4224]
[1777551158604,39.29,76105.9,0.0,0.97866,2e-05,3.42476]
[1777551158827,39.29,76106.66,0.0,0.97867,2e-05,3.42286]
[1777551159083,39.29,76106.66,0.0,0.97867,2e-05,3.42286]
[1777551159217,39.29,76106.73,0.0,0.97867,2e-05,3.42268]
[1777551164646,39.29,76106.65,0.0,0.97867,2e-05,3.42303]
[1777551164830,39.29,76106.5,0.0,0.97867,2e-05,3.42348]
[1777551170294,39.29,76106.13,0.0,0.97866,2e-05,3.4246]
[1777551173773,39.29,76105.94,0.0,0.97865,2e-05,3.42519]
[1777551173824,39.29,76105.94,0.0,0.97865,2e-05,3.42519]
[1777551174322,39.29,76105.43,0.0,0.97864,2e-05,3.42654]
[1777551175336,39.29,76105.43,0.0,0.97864,2e-05,3.42654]
[1777551175577,39.29,76105.43,0.0,0.97864,2e-05,3.42654]
[1777551175674,39.29,76103.34,0.0,0.9786,2e-05,3.43201]
[1777551181371,39.29,76103.53,0.0,0.97861,2e-05,3.43161]
[1777551183386,39.29,76100.34,0.0,0.97854,2e-05,3.43994]
[1777551184345,39.29,76100.34,0.0,0.97854,2e-05,3.43994]
[1777551184574,39.29,76100.34,0.0,0.97854,2e-05,3.43994]
[1777551184675,39.29,76095.89,0.0,0.97846,2e-05,3.45155]
[1777551185399,39.29,76090.87,0.0,0.97836,2e-05,3.46467]
[1777551187737,39.29,76089.79,0.0,0.97834,2e-05,3.46748]
[1777551187833,39.29,76088.62,0.0,0.97831,2e-05,3.47051]
[1777551192950,39.29,76087.19,0.0,0.97829,2e-05,3.47402]
[1777551193082,39.29,76087.19,0.0,0.97829,2e-05,3.47402]
[1777551193456,39.29,76082.2,0.0,0.97819,2e-05,3.48708]
[1777551194742,39.29,76079.57,0.0,0.97814,2e-05,3.49388]
[1777551197076,39.29,76079.07,0.0,0.97813,2e-05,3.49511]
[1777551197177,39.29,76079.07,0.0,0.97813,2e-05,3.49502]
[1777551200506,39.29,76076.2,0.0,0.97807,2e-05,3.50232]
[1777551202307,39.29,76075.79,0.0,0.97807,2e-05,3.50332]
[1777551202331,39.29,76075.79,0.0,0.97807,2e-05,3.50332]
[1777551204535,39.29,76072.71,0.0,0.97801,2e-05,3.51115]
[1777551207556,39.28,76076.08,0.0,0.97808,2e-05,3.50193]
[1777551207785,39.28,76076.08,0.0,0.97808,2e-05,3.50193]
[1777551207826,39.28,76076.08,0.0,0.97808,2e-05,3.50193]
[1777551208563,39.28,76077.7,0.0,0.97811,2e-05,3.49754]
[1777551209817,39.28,76077.94,0.0,0.97812,2e-05,3.49682]
[1777551209833,39.28,76077.94,0.0,0.97812,2e-05,3.49682]
[1777551213196,39.28,76077.84,0.0,0.97813,2e-05,3.4946]
[1777551213327,39.28,76077.84,0.0,0.97813,2e-05,3.4946]
[1777551213598,39.28,76071.89,0.0,0.97801,2e-05,3.51023]
[1777551215143,39.28,76071.82,0.0,0.97801,2e-05,3.51031]
[1777551215334,39.28,76071.82,0.0,0.97801,2e-05,3.51031]
[1777551220647,39.28,76072.52,0.0,0.97803,2e-05,3.50784]
[1777551224582,39.28,76072.4,0.0,0.97803,2e-05,3.50785]
[1777551225873,39.28,76073.8,0.0,0.97806,2e-05,3.50396]
[1777551226076,39.28,76073.8,0.0,0.97806,2e-05,3.50396]
[1777551227075,39.28,76074.63,0.0,0.97808,2e-05,3.50167]
[1777551227696,39.28,76080.83,0.0,0.9782,2e-05,3.48525]
[1777551228646,39.28,76080.83,0.0,0.9782,2e-05,3.48525]
[1777551228703,39.28,76084.37,0.0,0.97827,2e-05,3.47589]
[1777551228829,39.28,76084.37,0.0,0.97827,2e-05,3.47589]
[1777551229710,39.28,76086.33,0.0,0.97831,2e-05,3.4707]
[1777551230717,39.28,76091.54,0.0,0.97841,2e-05,3.45703]
[1777551231724,39.28,76093.3,0.0,0.97845,2e-05,3.45242]
[1777551232454,39.28,76093.3,0.0,0.97845,2e-05,3.45242]
[1777551232581,39.28,76093.3,0.0,0.97845,2e-05,3.45242]
[1777551233078,39.28,76094.12,0.0,0.97846,2e-05,3.45027]
[1777551233738,39.28,76094.28,0.0,0.97847,2e-05,3.44985]
[1777551236759,39.28,76092.13,0.0,0.97842,2e-05,3.45547]
[1777551237379,39.28,76092.13,0.0,0.97842,2e-05,3.45547]
[1777551237578,39.28,76092.13,0.0,0.97842,2e-05,3.45547]
[1777551242801,39.28,76090.67,0.0,0.9784,2e-05,3.45915]
[1777551247836,39.28,76090.47,0.0,0.97839,2e-05,3.45954]
[1777551252359,39.28,76089.92,0.0,0.97838,2e-05,3.46088]
[1777551252576,39.28,76089.92,0.0,0.97838,2e-05,3.46088]
[1777551252656,39.28,76090.09,0.0,0.97839,2e-05,3.46036]
[1777551253277,39.28,76090.09,0.0,0.97839,2e-05,3.46036]
[1777551253327,39.28,76090.09,0.0,0.97839,2e-05,3.46036]
[1777551256650,39.28,76090.97,0.0,0.9784,2e-05,3.45799]
[1777551256752,39.28,76096.73,0.0,0.97852,2e-05,3.44292]
[1777551257135,39.28,76096.73,0.0,0.97852,2e-05,3.44292]
[1777551257329,39.28,76096.73,0.0,0.97852,2e-05,3.44292]
[1777551257341,39.28,76098.39,0.0,0.97855,2e-05,3.43859]
[1777551257906,39.28,76096.44,0.0,0.97851,2e-05,3.44367]
[1777551262941,39.28,76096.76,0.0,0.97852,2e-05,3.4428]
[1777551267980,39.28,76097.91,0.0,0.97854,2e-05,3.43978]
[1777551273359,39.28,76099.17,0.0,0.97858,2e-05,3.43437]
[1777551273581,39.28,76099.17,0.0,0.97858,2e-05,3.43437]
[1777551275087,39.28,76100.26,0.0,0.9786,2e-05,3.43156]
[1777551275172,39.28,76101.17,0.0,0.97862,2e-05,3.42921]
[1777551281073,39.28,76103.76,0.0,0.97867,2e-05,3.42262]
[1777551282080,39.28,76106.6,0.0,0.97872,2e-05,3.41528]
[1777551282966,39.28,76106.6,0.0,0.97872,2e-05,3.41528]
[1777551283088,39.28,76106.6,0.0,0.97872,2e-05,3.41528]
[1777551289129,39.28,76105.39,0.0,0.9787,2e-05,3.41872]
[1777551290136,39.28,76108.69,0.0,0.97876,2e-05,3.41022]
[1777551291475,39.28,76108.69,0.0,0.97876,2e-05,3.41022]
[1777551291579,39.28,76108.69,0.0,0.97876,2e-05,3.41022]
[1777551291803,39.28,76120.99,0.0,0.979,2e-05,3.3787]
[1777551292868,39.28,76122.19,0.0,0.97902,2e-05,3.37562]
[1777551293079,39.28,76122.19,0.0,0.97902,2e-05,3.37562]
[1777551297921,39.28,76121.15,0.0,0.97899,2e-05,3.37889]
[1777551298959,39.28,76121.31,0.0,0.979,2e-05,3.37859]
[1777551299078,39.28,76121.31,0.0,0.979,2e-05,3.37859]
[1777551301077,39.28,76119.56,0.0,0.97896,2e-05,3.38332]
[1777551301225,39.28,76119.38,0.0,0.97896,2e-05,3.3839]
[1777551302231,39.28,76129.57,0.0,0.97915,2e-05,3.35789]
[1777551303238,39.28,76131.52,0.0,0.97919,2e-05,3.35306]
[1777551305366,39.28,76130.2,0.0,0.97916,2e-05,3.3566]
[1777551305508,39.28,76130.2,0.0,0.97916,2e-05,3.3566]
[1777551305550,39.28,76126.62,0.0,0.97909,2e-05,3.36592]
[1777551306182,39.28,76126.62,0.0,0.97909,2e-05,3.36592]
[1777551306259,39.28,76132.95,0.0,0.97921,2e-05,3.34988]
[1777551307266,39.28,76137.76,0.0,0.9793,2e-05,3.3378]
[1777551308273,39.28,76140.55,0.0,0.97935,2e-05,3.3309]
[1777551309462,39.28,76140.55,0.0,0.97935,2e-05,3.3309]
[1777551309578,39.28,76140.55,0.0,0.97935,2e-05,3.3309]
[1777551309675,39.29,76143.07,0.0,0.9794,2e-05,3.32472]
[1777551310287,39.29,76145.25,0.0,0.97944,2e-05,3.31941]
[1777551311294,39.29,76141.8,0.0,0.97937,2e-05,3.32839]
[1777551312301,39.29,76139.95,0.0,0.97933,2e-05,3.33331]
[1777551313325,39.29,76139.95,0.0,0.97933,2e-05,3.33331]
[1777551313407,39.29,76138.98,0.0,0.97931,2e-05,3.33599]
[1777551314581,39.29,76138.98,0.0,0.97931,2e-05,3.33599]
[1777551314828,39.29,76138.98,0.0,0.97931,2e-05,3.33599]
[1777551314675,39.29,76135.56,0.0,0.97925,2e-05,3.3449]
[1777551320357,39.29,76134.52,0.0,0.97922,2e-05,3.3487]
[1777551324408,39.29,76133.22,0.0,0.97919,2e-05,3.35258]
[1777551324739,39.29,76128.04,0.0,0.97909,2e-05,3.36617]
[1777551325392,39.29,76125.79,0.0,0.97905,2e-05,3.37194]
[1777551326500,39.29,76125.79,0.0,0.97905,2e-05,3.37194]
[1777551326582,39.29,76125.79,0.0,0.97905,2e-05,3.37194]
[1777551327329,39.3,76125.29,0.0,0.97904,2e-05,3.37337]
[1777551327406,39.3,76125.7,0.0,0.97904,2e-05,3.37247]
[1777551331359,39.3,76125.36,0.0,0.97903,2e-05,3.37381]
[1777551331574,39.3,76125.36,0.0,0.97903,2e-05,3.37381]
[1777551331606,39.3,76118.78,0.0,0.97892,2e-05,3.38876]
[1777551332242,39.3,76118.78,0.0,0.97892,2e-05,3.38876]
[1777551332327,39.3,76118.78,0.0,0.97892,2e-05,3.38876]
[1777551335679,39.3,76117.44,0.0,0.97889,2e-05,3.39258]
[1777551336712,39.3,76118.71,0.0,0.97891,2e-05,3.38956]
[1777551336832,39.3,76118.71,0.0,0.97891,2e-05,3.38956]
[1777551337323,39.3,76119.42,0.0,0.97892,2e-05,3.38787]
[1777551337476,39.3,76120.28,0.0,0.97894,2e-05,3.38566]
[1777551340382,39.3,76121.11,0.0,0.97895,2e-05,3.38379]
[1777551340588,39.3,76125.52,0.0,0.97904,2e-05,3.37261]
[1777551341367,39.3,76125.52,0.0,0.97904,2e-05,3.37261]
[1777551341576,39.3,76125.52,0.0,0.97904,2e-05,3.37261]
[1777551341643,39.3,76132.09,0.0,0.97916,2e-05,3.35596]
[1777551342511,39.3,76137.89,0.0,0.97927,2e-05,3.34135]
[1777551343323,39.3,76137.89,0.0,0.97927,2e-05,3.34135]
[1777551343449,39.3,76137.89,0.0,0.97927,2e-05,3.34135]
[1777551343580,39.3,76137.89,0.0,0.97927,2e-05,3.34135]
[1777551343676,39.3,76137.23,0.0,0.97926,2e-05,3.34325]
[1777551347193,39.3,76137.59,0.0,0.97926,2e-05,3.34295]
[1777551347325,39.3,76137.59,0.0,0.97926,2e-05,3.34295]
[1777551347546,39.3,76137.2,0.0,0.97925,2e-05,3.34416]
[1777551348164,39.3,76137.2,0.0,0.97925,2e-05,3.34416]
[1777551348326,39.3,76137.2,0.0,0.97925,2e-05,3.34416]
[1777551348553,39.31,76140.13,0.0,0.97931,2e-05,3.33691]
[1777551351653,39.31,76139.25,0.0,0.97929,2e-05,3.33959]
[1777551351754,39.31,76135.03,0.0,0.9792,2e-05,3.35078]
[1777551352138,39.31,76135.03,0.0,0.9792,2e-05,3.35078]
[1777551352326,39.31,76135.03,0.0,0.9792,2e-05,3.35078]
[1777551352581,39.31,76133.07,0.0,0.97916,2e-05,3.35578]
[1777551353329,39.31,76133.07,0.0,0.97916,2e-05,3.35578]
[1777551353588,39.31,76132.42,0.0,0.97915,2e-05,3.35764]
[1777551356609,39.31,76134.66,0.0,0.97919,2e-05,3.35297]
[1777551358623,39.31,76132.9,0.0,0.97915,2e-05,3.35784]
[1777551359171,39.31,76132.9,0.0,0.97915,2e-05,3.35784]
[1777551359328,39.31,76132.9,0.0,0.97915,2e-05,3.35784]
[1777551363609,39.31,76130.83,0.0,0.9791,2e-05,3.36385]
[1777551363658,39.31,76135.47,0.0,0.97919,2e-05,3.35217]
[1777551363949,39.31,76135.47,0.0,0.97919,2e-05,3.35217]
[1777551364078,39.31,76135.47,0.0,0.97919,2e-05,3.35217]
[1777551364665,39.32,76139.13,0.0,0.97926,2e-05,3.34301]
[1777551365332,39.32,76139.13,0.0,0.97926,2e-05,3.34301]
[1777551365673,39.32,76140.22,0.0,0.97928,2e-05,3.34043]
[1777551367525,39.32,76138.86,0.0,0.97925,2e-05,3.34409]
[1777551367576,39.32,76138.86,0.0,0.97925,2e-05,3.34409]
[1777551367687,39.32,76134.94,0.0,0.97918,2e-05,3.3543]
[1777551372722,39.32,76133.24,0.0,0.97914,2e-05,3.35958]
[1777551373994,39.32,76134.17,0.0,0.97915,2e-05,3.35739]
[1777551374232,39.32,76134.17,0.0,0.97915,2e-05,3.35739]
[1777551374327,39.32,76134.17,0.0,0.97915,2e-05,3.35739]
[1777551375329,39.32,76135.83,0.0,0.97918,2e-05,3.3535]
[1777551375831,39.32,76136.66,0.0,0.9792,2e-05,3.35157]
[1777551380054,39.32,76136.29,0.0,0.97918,2e-05,3.35326]
[1777551380079,39.32,76136.29,0.0,0.97918,2e-05,3.35326]
[1777551382792,39.33,76139.54,0.0,0.97924,2e-05,3.34553]
[1777551383799,39.33,76144.2,0.0,0.97933,2e-05,3.33387]
[1777551385856,39.33,76144.3,0.0,0.97933,2e-05,3.33383]
[1777551385814,39.33,76160.31,0.0,0.97963,2e-05,3.29337]
[1777551386821,39.33,76168.64,0.0,0.97978,2e-05,3.27247]
[1777551388836,39.33,76164.76,0.0,0.97971,2e-05,3.28272]
[1777551389324,39.33,76164.76,0.0,0.97971,2e-05,3.28272]
[1777551391415,39.33,76164.53,0.0,0.9797,2e-05,3.28423]
[1777551393332,39.33,76167.29,0.0,0.97976,2e-05,3.27586]
[1777551393872,39.33,76167.93,0.0,0.97977,2e-05,3.27457]
[1777551398907,39.34,76169.78,0.0,0.97979,2e-05,3.27153]
[1777551400168,39.34,76171.01,0.0,0.97981,2e-05,3.26878]
[1777551400325,39.34,76171.01,0.0,0.97981,2e-05,3.26878]
[1777551404834,39.34,76171.27,0.0,0.9798,2e-05,3.26945]
[1777551404931,39.34,76171.27,0.0,0.9798,2e-05,3.26945]
[1777551404949,39.34,76167.35,0.0,0.97973,2e-05,3.27959]
[1777551405075,39.34,76167.35,0.0,0.97973,2e-05,3.27959]
[1777551405955,39.35,76166.3,0.0,0.97971,2e-05,3.28254]
[1777551411373,39.35,76166.81,0.0,0.97971,2e-05,3.28249]
[1777551411573,39.35,76166.81,0.0,0.97971,2e-05,3.28249]
[1777551413332,39.35,76168.8,0.0,0.97974,2e-05,3.27813]
[1777551413427,39.35,76169.98,0.0,0.97976,2e-05,3.27549]
[1777551415325,39.35,76170.11,0.0,0.97976,2e-05,3.2755]
[1777551416038,39.35,76176.15,0.0,0.97987,2e-05,3.26106]
[1777551417045,39.36,76179.98,0.0,0.97994,2e-05,3.25186]
[1777551420325,39.36,76178.18,0.0,0.9799,2e-05,3.25709]
[1777551420576,39.36,76178.18,0.0,0.9799,2e-05,3.25709]
[1777551420780,39.36,76176.07,0.0,0.97985,2e-05,3.26306]
[1777551421073,39.36,76171.55,0.0,0.97977,2e-05,3.27436]
[1777551423087,39.36,76174.96,0.0,0.97983,2e-05,3.2665]
[1777551424094,39.36,76177.48,0.0,0.97987,2e-05,3.26055]
[1777551427325,39.36,76176.81,0.0,0.97985,2e-05,3.26293]
[1777551427427,39.37,76174.89,0.0,0.97982,2e-05,3.26807]
[1777551429329,39.37,76175.35,0.0,0.97982,2e-05,3.26726]
[1777551431143,39.37,76181.23,0.0,0.97992,2e-05,3.25364]
[1777551432274,39.37,76181.23,0.0,0.97992,2e-05,3.25364]
[1777551432324,39.37,76181.23,0.0,0.97992,2e-05,3.25364]
[1777551432376,39.37,76185.41,0.0,0.98,2e-05,3.24362]
[1777551433160,39.37,76188.26,0.0,0.98005,2e-05,3.23693]
[1777551437497,39.38,76187.35,0.0,0.98002,2e-05,3.24037]
[1777551437924,39.38,76180.1,0.0,0.97988,2e-05,3.25914]
[1777551439331,39.38,76179.69,0.0,0.97987,2e-05,3.26016]
[1777551441357,39.38,76181.66,0.0,0.9799,2e-05,3.2563]
[1777551442104,39.38,76181.66,0.0,0.9799,2e-05,3.2563]
[1777551443334,39.38,76181.38,0.0,0.9799,2e-05,3.25736]
[1777551443428,39.38,76181.18,0.0,0.97989,2e-05,3.25822]
[1777551444075,39.38,76181.18,0.0,0.97989,2e-05,3.25822]
[1777551447404,39.39,76183.06,0.0,0.97992,2e-05,3.25461]
[1777551447584,39.39,76183.06,0.0,0.97992,2e-05,3.25461]
[1777551447686,39.39,76183.59,0.0,0.97992,2e-05,3.25402]
[1777551448263,39.39,76188.38,0.0,0.98001,2e-05,3.24212]
[1777551452291,39.39,76190.54,0.0,0.98005,2e-05,3.23624]
[1777551455312,39.4,76187.43,0.0,0.97998,2e-05,3.2451]
[1777551456319,39.4,76185.28,0.0,0.97994,2e-05,3.25081]
[1777551457075,39.4,76185.28,0.0,0.97994,2e-05,3.25081]
[1777551457988,39.4,76185.28,0.0,0.97994,2e-05,3.25081]
[1777551458332,39.4,76182.97,0.0,0.97989,2e-05,3.25727]
[1777551463330,39.4,76182.19,0.0,0.97987,2e-05,3.26058]
[1777551463373,39.4,76182.47,0.0,0.97987,2e-05,3.26022]
[1777551465386,39.41,76186.24,0.0,0.97994,2e-05,3.25152]
[1777551467026,39.41,76188.98,0.0,0.97998,2e-05,3.24544]
[1777551469332,39.41,76188.78,0.0,0.97998,2e-05,3.2463]
[1777551472997,39.41,76186.25,0.0,0.97992,2e-05,3.25365]
[1777551473037,39.41,76186.54,0.0,0.97992,2e-05,3.25362]
[1777551473078,39.41,76186.54,0.0,0.97992,2e-05,3.25362]
[1777551473443,39.41,76186.38,0.0,0.97992,2e-05,3.25402]
[1777551478478,39.42,76186.38,0.0,0.97991,2e-05,3.25574]
[1777551483513,39.42,76186.0,0.0,0.97989,2e-05,3.25837]
[1777551485083,39.43,76186.61,0.0,0.9799,2e-05,3.25719]
[1777551485328,39.43,76186.61,0.0,0.9799,2e-05,3.25719]
[1777551485527,39.43,76188.9,0.0,0.97994,2e-05,3.25183]
[1777551490563,39.43,76190.46,0.0,0.97995,2e-05,3.24933]
[1777551492576,39.43,76187.64,0.0,0.97989,2e-05,3.25737]
[1777551493326,39.43,76187.64,0.0,0.97989,2e-05,3.25737]
[1777551493583,39.43,76187.43,0.0,0.97989,2e-05,3.25822]
[1777551495353,39.44,76187.34,0.0,0.97988,2e-05,3.25878]
[1777551495538,39.44,76187.34,0.0,0.97988,2e-05,3.25878]
[1777551500632,39.44,76187.29,0.0,0.97987,2e-05,3.26087]
[1777551502089,39.44,76187.92,0.0,0.97988,2e-05,3.25996]
[1777551503076,39.44,76187.92,0.0,0.97988,2e-05,3.25996]
[1777551502646,39.44,76187.85,0.0,0.97987,2e-05,3.26046]
[1777551503653,39.44,76187.06,0.0,0.97986,2e-05,3.26275]
[1777551505087,39.45,76187.12,0.0,0.97985,2e-05,3.26293]
[1777551505329,39.45,76187.12,0.0,0.97985,2e-05,3.26293]
[1777551506674,39.45,76184.45,0.0,0.9798,2e-05,3.27023]
[1777551507681,39.45,76176.96,0.0,0.97966,2e-05,3.28927]
[1777551508688,39.45,76174.44,0.0,0.97961,2e-05,3.29586]
[1777551509335,39.45,76174.44,0.0,0.97961,2e-05,3.29586]
[1777551509695,39.45,76174.24,0.0,0.9796,2e-05,3.29663]
[1777551510994,39.45,76174.24,0.0,0.9796,2e-05,3.29663]
[1777551511077,39.45,76174.24,0.0,0.9796,2e-05,3.29663]
[1777551516744,39.46,76174.02,0.0,0.9796,2e-05,3.29692]
[1777551520772,39.46,76177.82,0.0,0.97966,2e-05,3.28841]
[1777551522311,39.46,76178.51,0.0,0.97967,2e-05,3.28694]
[1777551522323,39.46,76178.51,0.0,0.97967,2e-05,3.28694]
[1777551522786,39.46,76178.56,0.0,0.97967,2e-05,3.28708]
[1777551527391,39.46,76177.61,0.0,0.97965,2e-05,3.2905]
[1777551527821,39.46,76184.69,0.0,0.97978,2e-05,3.27305]
[1777551528828,39.46,76190.52,0.0,0.97988,2e-05,3.25881]
[1777551530842,39.47,76192.43,0.0,0.97991,2e-05,3.25469]
[1777551531655,39.47,76192.43,0.0,0.97991,2e-05,3.25469]
[1777551531827,39.47,76192.43,0.0,0.97991,2e-05,3.25469]
[1777551535916,39.47,76191.44,0.0,0.97989,2e-05,3.2584]
[1777551536077,39.47,76191.44,0.0,0.97989,2e-05,3.2584]
[1777551536017,39.47,76192.42,0.0,0.9799,2e-05,3.25628]
[1777551536884,39.47,76192.43,0.0,0.9799,2e-05,3.25657]
[1777551539544,39.47,76192.26,0.0,0.97989,2e-05,3.25764]
[1777551539578,39.47,76192.26,0.0,0.97989,2e-05,3.25764]
[1777551545008,39.48,76192.54,0.0,0.97988,2e-05,3.25857]
[1777551545331,39.48,76193.11,0.0,0.97989,2e-05,3.25748]
[1777551545947,39.48,76192.96,0.0,0.97989,2e-05,3.25818]
[1777551547961,39.48,76189.99,0.0,0.97983,2e-05,3.26622]
[1777551550238,39.48,76189.81,0.0,0.97982,2e-05,3.26729]
[1777551550324,39.48,76189.81,0.0,0.97982,2e-05,3.26729]
[1777551556019,39.49,76189.57,0.0,0.9798,2e-05,3.26971]
[1777551558384,39.49,76188.43,0.0,0.97978,2e-05,3.27316]
[1777551558578,39.49,76188.43,0.0,0.97978,2e-05,3.27316]
[1777551559040,39.49,76189.16,0.0,0.97979,2e-05,3.27163]
[1777551562999,39.49,76190.1,0.0,0.9798,2e-05,3.27018]
[1777551563078,39.49,76190.1,0.0,0.9798,2e-05,3.27018]
[1777551566089,39.5,76192.55,0.0,0.97984,2e-05,3.26529]
[1777551567096,39.5,76197.6,0.0,0.97993,2e-05,3.25305]
[1777551567333,39.5,76197.6,0.0,0.97993,2e-05,3.25305]
[1777551568103,39.5,76198.41,0.0,0.97994,2e-05,3.25138]
[1777551571251,39.5,76199.26,0.0,0.97996,2e-05,3.24823]
[1777551571326,39.5,76199.26,0.0,0.97996,2e-05,3.24823]
[1777551576159,39.51,76203.27,0.0,0.98002,2e-05,3.24]
[1777551577297,39.51,76203.27,0.0,0.98002,2e-05,3.24]
[1777551578173,39.51,76201.41,0.0,0.97998,2e-05,3.24532]
[1777551581194,39.51,76199.33,0.0,0.97994,2e-05,3.2515]
[1777551584432,39.52,76200.6,0.0,0.97995,2e-05,3.24902]
[1777551584576,39.52,76200.6,0.0,0.97995,2e-05,3.24902]
[1777551590260,39.52,76200.87,0.0,0.97994,2e-05,3.25073]
[1777551595295,39.53,76201.81,0.0,0.97995,2e-05,3.25009]
[1777551596302,39.53,76204.56,0.0,0.97999,2e-05,3.24363]
[1777551597776,39.53,76204.56,0.0,0.97999,2e-05,3.24363]
[1777551597827,39.53,76204.56,0.0,0.97999,2e-05,3.24363]
[1777551597878,39.53,76207.05,0.0,0.98003,2e-05,3.23819]
[1777551601337,39.53,76209.41,0.0,0.98007,2e-05,3.23346]
[1777551605341,39.54,76209.36,0.0,0.98006,2e-05,3.2347]
[1777551605577,39.54,76209.36,0.0,0.98006,2e-05,3.2347]
[1777551610400,39.54,76212.64,0.0,0.9801,2e-05,3.22883]
[1777551611407,39.54,76217.94,0.0,0.9802,2e-05,3.21618]
[1777551612416,39.55,76225.76,0.0,0.98034,2e-05,3.19741]
[1777551613423,39.55,76232.44,0.0,0.98045,2e-05,3.18154]
[1777551614431,39.56,76234.53,0.0,0.98046,2e-05,3.181]
[1777551615325,39.56,76234.53,0.0,0.98046,2e-05,3.181]
[1777551615574,39.56,76234.53,0.0,0.98046,2e-05,3.181]
[1777551615630,39.57,76234.85,0.0,0.98043,2e-05,3.18475]
[1777551618458,39.58,76236.86,0.0,0.98046,2e-05,3.1812]
[1777551619485,39.58,76236.86,0.0,0.98046,2e-05,3.1812]
[1777551619543,39.58,76250.11,0.0,0.98069,2e-05,3.14953]
[1777551620472,39.59,76251.59,0.0,0.98068,2e-05,3.15096]
[1777551622160,39.59,76251.59,0.0,0.98068,2e-05,3.15096]
[1777551621479,39.61,76249.83,0.0,0.98061,2e-05,3.1602]
[1777551622791,39.61,76249.83,0.0,0.98061,2e-05,3.1602]
[1777551622852,39.64,76248.39,0.0,0.98052,2e-05,3.17319]
[1777551625518,39.66,76236.62,0.0,0.98024,2e-05,3.21099]
[1777551627037,39.66,76236.62,0.0,0.98024,2e-05,3.21099]
[1777551627102,39.67,76230.06,0.0,0.98012,2e-05,3.22784]
[1777551627531,39.67,76228.14,0.0,0.98008,2e-05,3.23255]
[1777551630199,39.67,76226.84,0.0,0.98006,2e-05,3.23612]
[1777551630552,39.68,76225.04,0.0,0.97999,2e-05,3.24448]
[1777551631559,39.69,76221.14,0.0,0.97991,2e-05,3.25553]
[1777551632566,39.7,76218.83,0.0,0.97984,2e-05,3.2645]
[1777551635589,39.73,76208.31,0.0,0.97958,2e-05,3.29969]
[1777551636596,39.73,76205.37,0.0,0.97953,2e-05,3.30727]
[1777551641631,39.73,76202.83,0.0,0.97947,2e-05,3.31476]
[1777551642638,39.74,76204.6,0.0,0.97949,2e-05,3.31253]
[1777551646016,39.75,76204.14,0.0,0.97945,2e-05,3.31795]
[1777551646091,39.75,76204.14,0.0,0.97945,2e-05,3.31795]
[1777551651272,39.77,76202.02,0.0,0.97936,2e-05,3.32992]
[1777551654829,39.77,76202.22,0.0,0.97936,2e-05,3.32998]
[1777551654930,39.77,76204.59,0.0,0.9794,2e-05,3.32441]
[1777551655527,39.77,76204.59,0.0,0.9794,2e-05,3.32441]
[1777551655586,39.77,76204.59,0.0,0.9794,2e-05,3.32441]
[1777551660274,39.79,76207.23,0.0,0.97939,2e-05,3.32558]
[1777551660327,39.79,76207.23,0.0,0.97939,2e-05,3.32558]
[1777551664084,39.81,76208.89,0.0,0.9794,2e-05,3.32539]
[1777551664176,39.81,76213.86,0.0,0.97947,2e-05,3.31498]
[1777551664794,39.81,76210.38,0.0,0.97941,2e-05,3.32368]
[1777551667706,39.82,76212.02,0.0,0.97941,2e-05,3.32336]
[1777551667825,39.82,76212.02,0.0,0.97941,2e-05,3.32336]
[1777551673857,39.86,76211.37,0.0,0.9793,2e-05,3.33828]
[1777551675871,39.87,76209.34,0.0,0.97924,2e-05,3.34623]
[1777551679462,39.87,76208.74,0.0,0.97923,2e-05,3.34811]
[1777551679579,39.87,76208.74,0.0,0.97923,2e-05,3.34811]
[1777551683927,39.87,76206.18,0.0,0.97918,2e-05,3.35512]
[1777551686370,39.87,76207.14,0.0,0.97919,2e-05,3.35292]
[1777551686583,39.87,76207.14,0.0,0.97919,2e-05,3.35292]
[1777551689970,39.87,76209.76,0.0,0.97924,2e-05,3.34675]
[1777551695007,39.88,76209.51,0.0,0.97924,2e-05,3.34581]
[1777551695826,39.88,76209.51,0.0,0.97924,2e-05,3.34581]
[1777551696078,39.88,76209.51,0.0,0.97924,2e-05,3.34581]
[1777551698029,39.9,76218.58,0.0,0.97934,2e-05,3.33247]
[1777551700043,39.9,76219.76,0.0,0.97936,2e-05,3.32978]
[1777551700424,39.9,76219.76,0.0,0.97936,2e-05,3.32978]
[1777551700579,39.9,76219.76,0.0,0.97936,2e-05,3.32978]
[1777551706085,39.91,76217.5,0.0,0.97932,2e-05,3.33619]
[1777551707414,39.91,76218.21,0.0,0.97933,2e-05,3.33454]
[1777551707584,39.91,76218.21,0.0,0.97933,2e-05,3.33454]
[1777551716157,39.91,76219.13,0.0,0.97934,2e-05,3.33339]
[1777551717164,39.91,76221.05,0.0,0.97937,2e-05,3.32873]
[1777551718876,39.91,76221.12,0.0,0.97937,2e-05,3.32869]
[1777551719078,39.91,76221.12,0.0,0.97937,2e-05,3.32869]
[1777551724213,39.91,76223.04,0.0,0.9794,2e-05,3.32476]
[1777551725524,39.91,76223.14,0.0,0.9794,2e-05,3.32467]
[1777551725575,39.91,76223.14,0.0,0.9794,2e-05,3.32467]
[1777551728398,39.91,76224.7,0.0,0.97943,2e-05,3.32126]
[1777551729251,39.92,76236.99,0.0,0.97965,2e-05,3.29089]
[1777551730258,39.92,76239.91,0.0,0.97971,2e-05,3.28388]
[1777551730827,39.92,76239.91,0.0,0.97971,2e-05,3.28388]
[1777551731265,39.92,76239.48,0.0,0.9797,2e-05,3.28517]
[1777551733614,39.92,76239.47,0.0,0.97969,2e-05,3.28565]
[1777551733829,39.92,76239.47,0.0,0.97969,2e-05,3.28565]
[1777551734286,39.92,76241.73,0.0,0.97973,2e-05,3.28029]
[1777551736300,39.92,76244.14,0.0,0.97977,2e-05,3.27481]
[1777551736828,39.92,76244.14,0.0,0.97977,2e-05,3.27481]
[1777551737307,39.92,76242.06,0.0,0.97973,2e-05,3.28019]
[1777551741336,39.92,76235.13,0.0,0.9796,2e-05,3.29824]
[1777551743171,39.92,76235.13,0.0,0.9796,2e-05,3.29824]
[1777551743330,39.92,76235.2,0.0,0.9796,2e-05,3.29847]
[1777551748385,39.93,76234.7,0.0,0.97958,2e-05,3.30071]
[1777551752412,39.93,76237.51,0.0,0.97964,2e-05,3.2925]
[1777551754427,39.93,76241.48,0.0,0.97971,2e-05,3.28313]
[1777551756747,39.93,76243.09,0.0,0.97974,2e-05,3.2794]
[1777551756835,39.93,76243.09,0.0,0.97974,2e-05,3.2794]
[1777551762482,39.94,76244.99,0.0,0.97976,2e-05,3.2765]
[1777551765729,39.94,76245.83,0.0,0.97977,2e-05,3.27497]
[1777551765826,39.94,76245.83,0.0,0.97977,2e-05,3.27497]
[1777551771546,39.94,76247.18,0.0,0.97978,2e-05,3.27357]
[1777551773425,39.95,76246.91,0.0,0.97977,2e-05,3.27452]
[1777551773576,39.95,76246.91,0.0,0.97977,2e-05,3.27452]
[1777551775574,39.95,76244.35,0.0,0.97972,2e-05,3.28165]
[1777551779739,39.95,76245.46,0.0,0.97974,2e-05,3.27971]
[1777551779830,39.95,76245.46,0.0,0.97974,2e-05,3.27971]
[1777551783631,39.95,76240.64,0.0,0.97964,2e-05,3.293]
[1777551784638,39.96,76237.22,0.0,0.97957,2e-05,3.30172]
[1777551786215,39.96,76237.22,0.0,0.97957,2e-05,3.30172]
[1777551786330,39.96,76237.22,0.0,0.97957,2e-05,3.30172]
[1777551788666,39.96,76242.93,0.0,0.97967,2e-05,3.28856]
[1777551790589,39.96,76243.54,0.0,0.97968,2e-05,3.28732]
[1777551790835,39.96,76243.54,0.0,0.97968,2e-05,3.28732]
[1777551792694,39.96,76241.7,0.0,0.97964,2e-05,3.29267]
[1777551794832,39.96,76242.78,0.0,0.97966,2e-05,3.29026]
[1777551795087,39.96,76242.78,0.0,0.97966,2e-05,3.29026]
[1777551800749,39.97,76242.46,0.0,0.97964,2e-05,3.29291]
[1777551802912,39.97,76242.61,0.0,0.97964,2e-05,3.2928]
[1777551803086,39.97,76242.61,0.0,0.97964,2e-05,3.2928]
[1777551806792,39.97,76236.19,0.0,0.97951,2e-05,3.31003]
[1777551807850,39.97,76236.19,0.0,0.97951,2e-05,3.31003]
[1777551808078,39.97,76236.19,0.0,0.97951,2e-05,3.31003]
[1777551809813,39.97,76233.73,0.0,0.97946,2e-05,3.31687]
[1777551810558,39.97,76233.73,0.0,0.97946,2e-05,3.31687]
[1777551810577,39.97,76233.73,0.0,0.97946,2e-05,3.31687]
[1777551810820,39.97,76237.53,0.0,0.97953,2e-05,3.30766]
[1777551811669,39.97,76237.53,0.0,0.97953,2e-05,3.30766]
[1777551811831,39.97,76237.53,0.0,0.97953,2e-05,3.30766]
[1777551811881,39.98,76240.7,0.0,0.9796,2e-05,3.29794]
[1777551812843,39.98,76240.7,0.0,0.9796,2e-05,3.29794]
[1777551812943,39.98,76240.4,0.0,0.97959,2e-05,3.29892]
[1777551817869,39.98,76243.95,0.0,0.97965,2e-05,3.2914]
[1777551818835,39.98,76243.95,0.0,0.97965,2e-05,3.2914]
[1777551819099,39.98,76243.95,0.0,0.97965,2e-05,3.2914]
[1777551819329,39.98,76243.95,0.0,0.97965,2e-05,3.2914]
[1777551819351,39.98,76245.16,0.0,0.97967,2e-05,3.28893]
[1777551820890,39.98,76241.33,0.0,0.97959,2e-05,3.29868]
[1777551824147,39.98,76241.61,0.0,0.97959,2e-05,3.2985]
[1777551824329,39.98,76241.61,0.0,0.97959,2e-05,3.2985]
[1777551824176,39.99,76238.45,0.0,0.97953,2e-05,3.30685]
[1777551824918,39.99,76235.74,0.0,0.97948,2e-05,3.31357]
[1777551828639,39.99,76236.16,0.0,0.97948,2e-05,3.31323]
[1777551828832,39.99,76236.16,0.0,0.97948,2e-05,3.31323]
[1777551833983,39.99,76233.82,0.0,0.97943,2e-05,3.32063]
[1777551835983,39.99,76234.92,0.0,0.97945,2e-05,3.31811]
[1777551836077,39.99,76234.92,0.0,0.97945,2e-05,3.31811]
[1777551840545,40.0,76235.63,0.0,0.97945,2e-05,3.31746]
[1777551840575,40.0,76235.63,0.0,0.97945,2e-05,3.31746]
[1777551846074,40.0,76238.41,0.0,0.9795,2e-05,3.31191]
[1777551846750,40.0,76238.41,0.0,0.9795,2e-05,3.31191]
[1777551846832,40.0,76238.41,0.0,0.9795,2e-05,3.31191]
[1777551850102,40.0,76241.71,0.0,0.97955,2e-05,3.30468]
[1777551851109,40.0,76238.47,0.0,0.97949,2e-05,3.31297]
[1777551851638,40.0,76238.47,0.0,0.97949,2e-05,3.31297]
[1777551851831,40.0,76238.47,0.0,0.97949,2e-05,3.31297]
[1777551854130,40.01,76242.69,0.0,0.97956,2e-05,3.30321]
[1777551854804,40.01,76242.69,0.0,0.97956,2e-05,3.30321]
[1777551854828,40.01,76242.69,0.0,0.97956,2e-05,3.30321]
[1777551855137,40.01,76247.39,0.0,0.97964,2e-05,3.29184]
[1777551858159,40.01,76271.24,0.0,0.98007,2e-05,3.23386]
[1777551858543,40.01,76271.24,0.0,0.98007,2e-05,3.23386]
[1777551859166,40.01,76285.36,0.0,0.98032,2e-05,3.20023]
[1777551860173,40.01,76285.11,0.0,0.98031,2e-05,3.20125]
[1777551861477,40.01,76285.25,0.0,0.98031,2e-05,3.20134]
[1777551865208,40.02,76288.74,0.0,0.98036,2e-05,3.19458]
[1777551866215,40.02,76294.49,0.0,0.98046,2e-05,3.18116]
[1777551869236,40.02,76297.87,0.0,0.98051,2e-05,3.1744]
[1777551869587,40.02,76297.87,0.0,0.98051,2e-05,3.1744]
[1777551870242,40.02,76298.54,0.0,0.98052,2e-05,3.17325]
[1777551873264,40.03,76296.69,0.0,0.98049,2e-05,3.17705]
[1777551873581,40.03,76296.69,0.0,0.98049,2e-05,3.17705]
[1777551874275,40.03,76314.52,0.0,0.9808,2e-05,3.13443]
[1777551874716,40.03,76314.52,0.0,0.9808,2e-05,3.13443]
[1777551875280,40.05,76324.17,0.0,0.98093,2e-05,3.11717]
[1777551876287,40.06,76324.04,0.0,0.98089,2e-05,3.12296]
[1777551877961,40.08,76324.31,0.0,0.98086,2e-05,3.12769]
[1777551878302,40.09,76320.59,0.0,0.98075,2e-05,3.14178]
[1777551879309,40.11,76317.69,0.0,0.98067,2e-05,3.1537]
[1777551883337,40.17,76323.62,0.0,0.98064,2e-05,3.15808]
[1777551884086,40.17,76323.62,0.0,0.98064,2e-05,3.15808]
[1777551884344,40.18,76327.82,0.0,0.98068,2e-05,3.15268]
[1777551889379,40.25,76331.22,0.0,0.98057,2e-05,3.16695]
[1777551891959,40.27,76330.74,0.0,0.9805,2e-05,3.17653]
[1777551892080,40.27,76330.74,0.0,0.9805,2e-05,3.17653]
[1777551893408,40.29,76327.59,0.0,0.98042,2e-05,3.18852]
[1777551894482,40.29,76327.59,0.0,0.98042,2e-05,3.18852]
[1777551894415,40.29,76344.76,0.0,0.98071,2e-05,3.14802]
[1777551895422,40.3,76344.54,0.0,0.98068,2e-05,3.15302]
[1777551896850,40.31,76342.93,0.0,0.98062,2e-05,3.16122]
[1777551897618,40.33,76342.23,0.0,0.98058,2e-05,3.16709]
[1777551899450,40.35,76330.77,0.0,0.98032,2e-05,3.20254]
[1777551900457,40.35,76329.3,0.0,0.98029,2e-05,3.20641]
[1777551904485,40.36,76326.88,0.0,0.98024,2e-05,3.21355]
[1777551905492,40.36,76320.96,0.0,0.98013,2e-05,3.22812]
[1777551906498,40.36,76315.74,0.0,0.98003,2e-05,3.24102]
[1777551907506,40.36,76309.05,0.0,0.97991,2e-05,3.25751]
[1777551908513,40.36,76304.52,0.0,0.97983,2e-05,3.26876]
[1777551909520,40.36,76319.43,0.0,0.98009,2e-05,3.23284]
[1777551910527,40.36,76326.95,0.0,0.98023,2e-05,3.21501]
[1777551911534,40.36,76329.01,0.0,0.98026,2e-05,3.21037]
[1777551914290,40.36,76327.32,0.0,0.98023,2e-05,3.21475]
[1777551914325,40.36,76327.32,0.0,0.98023,2e-05,3.21475]
[1777551914554,40.37,76324.51,0.0,0.98017,2e-05,3.22214]
[1777551918191,40.37,76325.35,0.0,0.98018,2e-05,3.22072]
[1777551918338,40.37,76325.35,0.0,0.98018,2e-05,3.22072]
[1777551920597,40.37,76321.48,0.0,0.98011,2e-05,3.23125]
[1777551925636,40.38,76321.41,0.0,0.98009,2e-05,3.23285]
[1777551930671,40.38,76321.27,0.0,0.98008,2e-05,3.23461]
[1777551931677,40.38,76324.54,0.0,0.98015,2e-05,3.22495]
[1777551933854,40.38,76325.15,0.0,0.98016,2e-05,3.22378]
[1777551934080,40.38,76325.15,0.0,0.98016,2e-05,3.22378]
[1777551939734,40.39,76323.75,0.0,0.98012,2e-05,3.22921]
[1777551941141,40.39,76323.75,0.0,0.98012,2e-05,3.22921]
[1777551941327,40.39,76323.75,0.0,0.98012,2e-05,3.22921]
[1777551946783,40.39,76324.75,0.0,0.98012,2e-05,3.22884]
[1777551949192,40.39,76324.9,0.0,0.98012,2e-05,3.22877]
[1777551949327,40.39,76324.9,0.0,0.98012,2e-05,3.22877]
[1777551953835,40.4,76322.89,0.0,0.98007,2e-05,3.23539]
[1777551954842,40.4,76319.76,0.0,0.98002,2e-05,3.24324]
[1777551955616,40.4,76319.76,0.0,0.98002,2e-05,3.24324]
[1777551955833,40.4,76319.76,0.0,0.98002,2e-05,3.24324]
[1777551955849,40.4,76321.56,0.0,0.98005,2e-05,3.23916]
[1777551957862,40.4,76323.57,0.0,0.98008,2e-05,3.23489]
[1777551960885,40.41,76315.04,0.0,0.97992,2e-05,3.2564]
[1777551961892,40.41,76306.41,0.0,0.97976,2e-05,3.27764]
[1777551963113,40.41,76306.41,0.0,0.97976,2e-05,3.27764]
[1777551963325,40.41,76306.41,0.0,0.97976,2e-05,3.27764]
[1777551963327,40.41,76300.45,0.0,0.97965,2e-05,3.29261]
[1777551966926,40.41,76298.0,0.0,0.9796,2e-05,3.29919]
[1777551970005,40.41,76297.16,0.0,0.97958,2e-05,3.3016]
[1777551970075,40.41,76297.16,0.0,0.97958,2e-05,3.3016]
[1777551975438,40.41,76298.06,0.0,0.97959,2e-05,3.30028]
[1777551977169,40.41,76296.55,0.0,0.97956,2e-05,3.30433]
[1777551977328,40.41,76296.55,0.0,0.97956,2e-05,3.30433]
[1777551977333,40.42,76299.02,0.0,0.97961,2e-05,3.29861]
[1777551978004,40.42,76301.11,0.0,0.97964,2e-05,3.2935]
[1777551981026,40.42,76307.63,0.0,0.97976,2e-05,3.27813]
[1777551981730,40.42,76307.63,0.0,0.97976,2e-05,3.27813]
[1777551981835,40.42,76307.63,0.0,0.97976,2e-05,3.27813]
[1777551982032,40.42,76310.04,0.0,0.9798,2e-05,3.27246]
[1777551985054,40.42,76310.99,0.0,0.97981,2e-05,3.27083]
[1777551986061,40.42,76307.57,0.0,0.97975,2e-05,3.27939]
[1777551987452,40.42,76307.57,0.0,0.97975,2e-05,3.27939]
[1777551987576,40.42,76307.57,0.0,0.97975,2e-05,3.27939]
[1777551987537,40.42,76300.79,0.0,0.97962,2e-05,3.2964]
[1777551988075,40.42,76298.64,0.0,0.97958,2e-05,3.30167]
[1777551990089,40.42,76298.91,0.0,0.97959,2e-05,3.30138]
[1777551992035,40.42,76297.9,0.0,0.97958,2e-05,3.30196]
[1777551992076,40.42,76297.9,0.0,0.97958,2e-05,3.30196]
[1777551992103,40.42,76299.89,0.0,0.97961,2e-05,3.29727]
[1777551993110,40.42,76301.73,0.0,0.97964,2e-05,3.29296]
[1777551995124,40.43,76304.82,0.0,0.9797,2e-05,3.2858]
[1777551999322,40.43,76304.03,0.0,0.97968,2e-05,3.28858]
[1777551999580,40.43,76304.03,0.0,0.97968,2e-05,3.28858]
[1777551999603,40.43,76307.27,0.0,0.97973,2e-05,3.28089]
[1777552001166,40.43,76311.81,0.0,0.97981,2e-05,3.27028]
[1777552005662,40.43,76311.77,0.0,0.97981,2e-05,3.27135]
[1777552005826,40.43,76311.77,0.0,0.97981,2e-05,3.27135]
[1777552006201,40.43,76307.0,0.0,0.97972,2e-05,3.2832]
[1777552010603,40.44,76307.65,0.0,0.97972,2e-05,3.28228]
[1777552010827,40.44,76306.28,0.0,0.9797,2e-05,3.28584]
[1777552016272,40.44,76306.39,0.0,0.97969,2e-05,3.28684]
[1777552020891,40.44,76306.51,0.0,0.97969,2e-05,3.2874]
[1777552021074,40.44,76306.51,0.0,0.97969,2e-05,3.2874]
[1777552022314,40.44,76310.46,0.0,0.97976,2e-05,3.2782]
[1777552027349,40.45,76322.65,0.0,0.97997,2e-05,3.24978]
[1777552028356,40.45,76326.7,0.0,0.98004,2e-05,3.24027]
[1777552033394,40.45,76326.46,0.0,0.98002,2e-05,3.24228]
[1777552034401,40.45,76324.11,0.0,0.97998,2e-05,3.24823]
[1777552039437,40.46,76323.33,0.0,0.97995,2e-05,3.25144]
[1777552040098,40.46,76323.33,0.0,0.97995,2e-05,3.25144]
[1777552040216,40.46,76323.33,0.0,0.97995,2e-05,3.25144]
[1777552040326,40.46,76323.33,0.0,0.97995,2e-05,3.25144]
[1777552042458,40.46,76318.02,0.0,0.97985,2e-05,3.26508]
[1777552043515,40.46,76318.02,0.0,0.97985,2e-05,3.26508]
[1777552043580,40.46,76315.22,0.0,0.9798,2e-05,3.27212]
[1777552044472,40.46,76306.07,0.0,0.97963,2e-05,3.29464]
[1777552045479,40.46,76304.67,0.0,0.97961,2e-05,3.29825]
[1777552046486,40.46,76307.37,0.0,0.97965,2e-05,3.29184]
[1777552047493,40.46,76309.83,0.0,0.9797,2e-05,3.28603]
[1777552052528,40.47,76310.64,0.0,0.97972,2e-05,3.28301]
[1777552053091,40.47,76310.64,0.0,0.97972,2e-05,3.28301]
[1777552058569,40.47,76311.27,0.0,0.97972,2e-05,3.28277]
[1777552061591,40.47,76313.24,0.0,0.97975,2e-05,3.27863]
[1777552063589,40.47,76313.89,0.0,0.97976,2e-05,3.27728]
[1777552068040,40.48,76312.8,0.0,0.97973,2e-05,3.28106]
[1777552068075,40.48,76312.8,0.0,0.97973,2e-05,3.28106]
[1777552073675,40.48,76311.19,0.0,0.97969,2e-05,3.28632]
[1777552074854,40.48,76310.78,0.0,0.97968,2e-05,3.28754]
[1777552075075,40.48,76310.78,0.0,0.97968,2e-05,3.28754]
[1777552080724,40.48,76310.91,0.0,0.97968,2e-05,3.28851]
[1777552085766,40.49,76310.86,0.0,0.97967,2e-05,3.28949]
[1777552085827,40.49,76310.86,0.0,0.97967,2e-05,3.28949]
[1777552091801,40.49,76312.86,0.0,0.9797,2e-05,3.28612]
[1777552093815,40.49,76309.1,0.0,0.97962,2e-05,3.29572]
[1777552097813,40.49,76309.44,0.0,0.97963,2e-05,3.29529]
[1777552097827,40.49,76309.44,0.0,0.97963,2e-05,3.29529]
[1777552102878,40.5,76304.7,0.0,0.97953,2e-05,3.30826]
[1777552107913,40.5,76303.43,0.0,0.9795,2e-05,3.31222]
[1777552110228,40.5,76303.18,0.0,0.9795,2e-05,3.313]
[1777552110326,40.5,76303.18,0.0,0.9795,2e-05,3.313]
[1777552111942,40.5,76306.14,0.0,0.97956,2e-05,3.30416]
[1777552116977,40.51,76307.0,0.0,0.97957,2e-05,3.30293]
[1777552119998,40.51,76302.64,0.0,0.97948,2e-05,3.31411]
[1777552122044,40.51,76303.18,0.0,0.97949,2e-05,3.31294]
[1777552122078,40.51,76303.18,0.0,0.97949,2e-05,3.31294]
[1777552128057,40.51,76303.66,0.0,0.97949,2e-05,3.31279]
[1777552133092,40.51,76305.44,0.0,0.97952,2e-05,3.30916]
[1777552137145,40.51,76308.77,0.0,0.97958,2e-05,3.3016]
[1777552139475,40.51,76309.09,0.0,0.97958,2e-05,3.30098]
[1777552139574,40.51,76309.09,0.0,0.97958,2e-05,3.30098]
[1777552143188,40.52,76312.66,0.0,0.97964,2e-05,3.29307]
[1777552148223,40.52,76312.62,0.0,0.97963,2e-05,3.29402]
[1777552149230,40.52,76317.3,0.0,0.97972,2e-05,3.28278]
[1777552150237,40.52,76320.22,0.0,0.97977,2e-05,3.27585]
[1777552153258,40.52,76321.73,0.0,0.97979,2e-05,3.27277]
[1777552154360,40.52,76321.73,0.0,0.97979,2e-05,3.27277]
[1777552154580,40.52,76321.73,0.0,0.97979,2e-05,3.27277]
[1777552160307,40.53,76322.02,0.0,0.97979,2e-05,3.27348]
[1777552166349,40.53,76322.79,0.0,0.97979,2e-05,3.27279]
[1777552169364,40.53,76322.03,0.0,0.97978,2e-05,3.27502]
[1777552169573,40.53,76322.03,0.0,0.97978,2e-05,3.27502]
[1777552171139,40.53,76322.12,0.0,0.97977,2e-05,3.27519]
[1777552172029,40.53,76323.05,0.0,0.9798,2e-05,3.27106]
[1777552175416,40.54,76325.4,0.0,0.97984,2e-05,3.26635]
[1777552180040,40.54,76324.32,0.0,0.97981,2e-05,3.26981]
[1777552180451,40.54,76317.84,0.0,0.97969,2e-05,3.28577]
[1777552182465,40.54,76315.88,0.0,0.97966,2e-05,3.2909]
[1777552184478,40.54,76311.93,0.0,0.97958,2e-05,3.30088]
[1777552185486,40.54,76310.05,0.0,0.97955,2e-05,3.30563]
[1777552188480,40.54,76308.57,0.0,0.97952,2e-05,3.30953]
[1777552188655,40.54,76308.57,0.0,0.97952,2e-05,3.30953]
[1777552188707,40.54,76308.57,0.0,0.97952,2e-05,3.30953]
[1777552188809,40.54,76310.68,0.0,0.97955,2e-05,3.3045]
[1777552190521,40.54,76312.59,0.0,0.97959,2e-05,3.30012]
[1777552191178,40.54,76312.59,0.0,0.97959,2e-05,3.30012]
[1777552192535,40.54,76316.07,0.0,0.97965,2e-05,3.29193]
[1777552196562,40.55,76313.95,0.0,0.9796,2e-05,3.29774]
[1777552200591,40.55,76316.27,0.0,0.97964,2e-05,3.29265]
[1777552201599,40.55,76318.17,0.0,0.97968,2e-05,3.28817]
[1777552202612,40.55,76321.94,0.0,0.97974,2e-05,3.27916]
[1777552203618,40.55,76317.9,0.0,0.97967,2e-05,3.28915]
[1777552204625,40.55,76315.64,0.0,0.97963,2e-05,3.29481]
[1777552205632,40.55,76318.67,0.0,0.97968,2e-05,3.28757]
[1777552209660,40.55,76320.51,0.0,0.97971,2e-05,3.28371]
[1777552212035,40.55,76320.94,0.0,0.97971,2e-05,3.28298]
[1777552217716,40.56,76319.84,0.0,0.97969,2e-05,3.28661]
[1777552222751,40.56,76320.86,0.0,0.9797,2e-05,3.2849]
[1777552225775,40.56,76326.24,0.0,0.97979,2e-05,3.2723]
[1777552226781,40.56,76334.43,0.0,0.97994,2e-05,3.25266]
[1777552227787,40.56,76340.65,0.0,0.98005,2e-05,3.23788]
[1777552232823,40.56,76333.02,0.0,0.97992,2e-05,3.2554]
[1777552233830,40.57,76326.82,0.0,0.9798,2e-05,3.27061]
[1777552235844,40.57,76330.17,0.0,0.97986,2e-05,3.26287]
[1777552236851,40.57,76332.15,0.0,0.9799,2e-05,3.25828]
[1777552241885,40.57,76331.89,0.0,0.97988,2e-05,3.25994]
[1777552246920,40.58,76331.93,0.0,0.97986,2e-05,3.26309]
[1777552251957,40.59,76336.27,0.0,0.97991,2e-05,3.25628]
[1777552252981,40.59,76346.95,0.0,0.9801,2e-05,3.23123]
[1777552253986,40.6,76363.7,0.0,0.98039,2e-05,3.19193]
[1777552254993,40.6,76363.05,0.0,0.98037,2e-05,3.19424]
[1777552259021,40.61,76372.59,0.0,0.98051,2e-05,3.17468]
[1777552260028,40.61,76377.99,0.0,0.9806,2e-05,3.16272]
[1777552261035,40.61,76374.51,0.0,0.98054,2e-05,3.17175]
[1777552262042,40.61,76371.02,0.0,0.98047,2e-05,3.18082]
[1777552263048,40.62,76369.3,0.0,0.98043,2e-05,3.18568]
[1777552264056,40.62,76367.27,0.0,0.98039,2e-05,3.19127]
[1777552265065,40.62,76356.43,0.0,0.9802,2e-05,3.21787]
[1777552266097,40.62,76360.97,0.0,0.98027,2e-05,3.20776]
[1777552267097,40.63,76370.83,0.0,0.98044,2e-05,3.18505]
[1777552268105,40.63,76369.85,0.0,0.98041,2e-05,3.18825]
[1777552271125,40.64,76373.26,0.0,0.98046,2e-05,3.18279]
[1777552273140,40.64,76377.58,0.0,0.98052,2e-05,3.17433]
[1777552274147,40.64,76382.09,0.0,0.98059,2e-05,3.16458]
[1777552277167,40.65,76372.64,0.0,0.98041,2e-05,3.18967]
[1777552278175,40.66,76374.95,0.0,0.98044,2e-05,3.18506]
[1777552280190,40.66,76370.6,0.0,0.98035,2e-05,3.19714]
[1777552281200,40.66,76365.37,0.0,0.98025,2e-05,3.21045]
[1777552282204,40.67,76362.81,0.0,0.9802,2e-05,3.21739]
[1777552283439,40.67,76355.3,0.0,0.98006,2e-05,3.23618]
[1777552284218,40.67,76348.14,0.0,0.97993,2e-05,3.25417]
[1777552285225,40.67,76351.79,0.0,0.97999,2e-05,3.24616]
[1777552286231,40.68,76355.2,0.0,0.98004,2e-05,3.23874]
[1777552289253,40.68,76352.78,0.0,0.97998,2e-05,3.24691]
[1777552292274,40.68,76348.77,0.0,0.97992,2e-05,3.25512]
[1777552294288,40.69,76346.65,0.0,0.97988,2e-05,3.26063]
[1777552295295,40.69,76342.7,0.0,0.97981,2e-05,3.27035]
[1777552296302,40.69,76340.39,0.0,0.97976,2e-05,3.27612]
[1777552298316,40.69,76352.68,0.0,0.97998,2e-05,3.24737]
[1777552299323,40.69,76359.46,0.0,0.98009,2e-05,3.23189]
[1777552303354,40.69,76357.29,0.0,0.98005,2e-05,3.23805]
[1777552308903,40.7,76356.44,0.0,0.98003,2e-05,3.24101]
[1777552309396,40.7,76360.01,0.0,0.98009,2e-05,3.2329]
[1777552310403,40.7,76362.3,0.0,0.98012,2e-05,3.22765]
[1777552312417,40.7,76365.12,0.0,0.98017,2e-05,3.22138]
[1777552313423,40.7,76367.88,0.0,0.98022,2e-05,3.21504]
[1777552314431,40.7,76369.76,0.0,0.98025,2e-05,3.21082]
[1777552316444,40.7,76366.71,0.0,0.98019,2e-05,3.21862]
[1777552317452,40.71,76368.53,0.0,0.98022,2e-05,3.21454]
[1777552320630,40.71,76369.03,0.0,0.98023,2e-05,3.21387]
[1777552322487,40.71,76361.72,0.0,0.98009,2e-05,3.23211]
[1777552325927,40.71,76366.89,0.0,0.98018,2e-05,3.22072]
[1777552327522,40.71,76368.53,0.0,0.9802,2e-05,3.21706]
[1777552328529,40.71,76370.79,0.0,0.98024,2e-05,3.21192]
[1777552329910,40.71,76370.79,0.0,0.98024,2e-05,3.21192]
[1777552330081,40.71,76371.96,0.0,0.98026,2e-05,3.20939]
[1777552330543,40.72,76368.79,0.0,0.9802,2e-05,3.2172]
[1777552331550,40.72,76363.38,0.0,0.9801,2e-05,3.23039]
[1777552332556,40.72,76362.6,0.0,0.98009,2e-05,3.23274]
[1777552334563,40.72,76362.43,0.0,0.98008,2e-05,3.23338]
[1777552334576,40.72,76362.43,0.0,0.98008,2e-05,3.23338]
[1777552335578,40.72,76356.0,0.0,0.97997,2e-05,3.24924]
[1777552338599,40.72,76358.36,0.0,0.98,2e-05,3.24417]
[1777552342524,40.72,76358.6,0.0,0.98,2e-05,3.24421]
[1777552342585,40.72,76358.6,0.0,0.98,2e-05,3.24421]
[1777552344641,40.72,76354.11,0.0,0.97992,2e-05,3.25561]
[1777552346655,40.73,76351.76,0.0,0.97987,2e-05,3.26164]
[1777552348661,40.73,76352.48,0.0,0.97989,2e-05,3.26009]
[1777552348827,40.73,76352.48,0.0,0.97989,2e-05,3.26009]
[1777552354711,40.73,76352.46,0.0,0.97989,2e-05,3.25939]
[1777552359746,40.73,76351.9,0.0,0.97987,2e-05,3.26168]
[1777552360753,40.73,76349.98,0.0,0.97984,2e-05,3.26649]
[1777552362767,40.74,76352.5,0.0,0.97988,2e-05,3.26079]
[1777552363696,40.74,76352.5,0.0,0.97988,2e-05,3.26079]
[1777552363833,40.74,76352.5,0.0,0.97988,2e-05,3.26079]
[1777552365788,40.74,76354.29,0.0,0.9799,2e-05,3.25707]
[1777552367802,40.74,76351.22,0.0,0.97985,2e-05,3.26486]
[1777552368809,40.74,76353.03,0.0,0.97988,2e-05,3.26069]
[1777552369815,40.74,76354.75,0.0,0.97991,2e-05,3.25675]
[1777552370713,40.74,76354.75,0.0,0.97991,2e-05,3.25675]
[1777552370830,40.74,76354.75,0.0,0.97991,2e-05,3.25675]
[1777552376866,40.74,76357.65,0.0,0.97995,2e-05,3.2512]
[1777552377874,40.74,76361.5,0.0,0.98002,2e-05,3.24217]
[1777552380483,40.75,76361.73,0.0,0.98002,2e-05,3.24207]
[1777552380580,40.75,76361.73,0.0,0.98002,2e-05,3.24207]
[1777552380896,40.75,76359.16,0.0,0.97997,2e-05,3.24847]
[1777552384924,40.75,76356.31,0.0,0.97991,2e-05,3.25619]
[1777552385931,40.75,76358.96,0.0,0.97996,2e-05,3.25003]
[1777552387286,40.75,76358.84,0.0,0.97995,2e-05,3.25053]
[1777552387325,40.75,76358.84,0.0,0.97995,2e-05,3.25053]
[1777552389959,40.75,76354.6,0.0,0.97987,2e-05,3.26137]
[1777552390966,40.75,76351.6,0.0,0.97982,2e-05,3.26879]
[1777552392979,40.75,76355.39,0.0,0.97988,2e-05,3.26003]
[1777552393266,40.75,76355.39,0.0,0.97988,2e-05,3.26003]
[1777552393325,40.75,76355.39,0.0,0.97988,2e-05,3.26003]
[1777552399022,40.76,76356.14,0.0,0.97989,2e-05,3.25941]
[1777552402786,40.76,76355.26,0.0,0.97987,2e-05,3.26211]
[1777552402828,40.76,76355.26,0.0,0.97987,2e-05,3.26211]
[1777552408085,40.76,76355.02,0.0,0.97986,2e-05,3.26383]
[1777552408571,40.76,76355.02,0.0,0.97986,2e-05,3.26383]
[1777552408830,40.76,76355.02,0.0,0.97986,2e-05,3.26383]
[1777552410099,40.76,76345.32,0.0,0.97968,2e-05,3.28762]
[1777552411106,40.76,76341.98,0.0,0.97963,2e-05,3.29377]
[1777552412971,40.76,76341.98,0.0,0.97963,2e-05,3.29377]
[1777552413076,40.76,76341.98,0.0,0.97963,2e-05,3.29377]
[1777552413048,40.76,76339.9,0.0,0.97959,2e-05,3.29907]
[1777552414127,40.77,76331.28,0.0,0.97943,2e-05,3.32018]
[1777552415134,40.77,76328.83,0.0,0.97939,2e-05,3.32624]
[1777552420170,40.77,76335.03,0.0,0.9795,2e-05,3.31151]
[1777552421177,40.77,76336.77,0.0,0.97953,2e-05,3.30738]
[1777552422243,40.77,76336.77,0.0,0.97953,2e-05,3.30738]
[1777552422330,40.77,76336.77,0.0,0.97953,2e-05,3.30738]
[1777552424198,40.77,76338.96,0.0,0.97957,2e-05,3.30237]
[1777552425205,40.77,76335.98,0.0,0.97951,2e-05,3.30973]
[1777552427131,40.77,76335.53,0.0,0.9795,2e-05,3.31092]
[1777552427324,40.77,76335.53,0.0,0.9795,2e-05,3.31092]
[1777552433262,40.77,76331.14,0.0,0.97942,2e-05,3.32226]
[1777552435276,40.77,76329.18,0.0,0.97938,2e-05,3.32722]
[1777552437288,40.77,76328.62,0.0,0.97937,2e-05,3.32867]
[1777552437325,40.77,76328.62,0.0,0.97937,2e-05,3.32867]
[1777552439304,40.77,76326.59,0.0,0.97933,2e-05,3.33387]
[1777552442324,40.77,76319.71,0.0,0.97921,2e-05,3.35096]
[1777552444339,40.77,76312.55,0.0,0.97907,2e-05,3.36868]
[1777552445346,40.77,76308.94,0.0,0.97901,2e-05,3.37761]
[1777552447360,40.77,76305.91,0.0,0.97895,2e-05,3.38512]
[1777552452736,40.77,76305.84,0.0,0.97895,2e-05,3.3853]
[1777552452825,40.77,76305.84,0.0,0.97895,2e-05,3.3853]
[1777552454409,40.77,76308.76,0.0,0.979,2e-05,3.37809]
[1777552455345,40.77,76308.76,0.0,0.979,2e-05,3.37809]
[1777552460451,40.77,76302.87,0.0,0.97889,2e-05,3.39278]
[1777552461957,40.77,76302.87,0.0,0.97889,2e-05,3.39278]
[1777552462076,40.77,76302.87,0.0,0.97889,2e-05,3.39278]
[1777552467500,40.77,76311.72,0.0,0.97906,2e-05,3.37086]
[1777552468507,40.77,76314.55,0.0,0.97911,2e-05,3.36392]
[1777552469513,40.77,76316.44,0.0,0.97914,2e-05,3.35932]
[1777552470734,40.77,76316.44,0.0,0.97914,2e-05,3.35932]
[1777552470825,40.77,76316.44,0.0,0.97914,2e-05,3.35932]
[1777552471528,40.77,76319.75,0.0,0.97922,2e-05,3.34919]
[1777552475457,40.77,76319.04,0.0,0.9792,2e-05,3.35115]
[1777552475583,40.77,76319.04,0.0,0.9792,2e-05,3.35115]
[1777552481598,40.78,76318.75,0.0,0.97919,2e-05,3.35237]
[1777552483083,40.78,76318.75,0.0,0.97919,2e-05,3.35237]
[1777552483324,40.78,76318.86,0.0,0.97919,2e-05,3.35224]
[1777552483612,40.78,76321.84,0.0,0.97925,2e-05,3.34492]
[1777552488647,40.78,76322.01,0.0,0.97925,2e-05,3.34489]
[1777552490434,40.78,76322.29,0.0,0.97925,2e-05,3.34428]
[1777552493320,40.78,76324.9,0.0,0.9793,2e-05,3.33813]
[1777552493577,40.78,76324.9,0.0,0.9793,2e-05,3.33813]
[1777552498717,40.78,76323.64,0.0,0.97927,2e-05,3.34176]
[1777552499753,40.78,76323.64,0.0,0.97927,2e-05,3.34176]
[1777552499825,40.78,76323.64,0.0,0.97927,2e-05,3.34176]
[1777552500731,40.78,76319.7,0.0,0.9792,2e-05,3.35159]
[1777552504515,40.78,76320.34,0.0,0.97921,2e-05,3.35028]
[1777552504574,40.78,76320.34,0.0,0.97921,2e-05,3.35028]
[1777552507555,40.78,76320.52,0.0,0.97921,2e-05,3.35003]
[1777552507781,40.78,76316.03,0.0,0.97913,2e-05,3.36108]
[1777552508788,40.78,76309.81,0.0,0.97901,2e-05,3.37649]
[1777552509795,40.78,76313.41,0.0,0.97908,2e-05,3.36767]
[1777552511130,40.78,76313.41,0.0,0.97908,2e-05,3.36767]
[1777552513824,40.78,76311.58,0.0,0.97904,2e-05,3.37232]
[1777552517953,40.78,76311.84,0.0,0.97905,2e-05,3.37175]
[1777552520722,40.78,76311.72,0.0,0.97904,2e-05,3.37213]
[1777552520828,40.78,76311.72,0.0,0.97904,2e-05,3.37213]
[1777552524965,40.78,76312.25,0.0,0.97905,2e-05,3.3709]
[1777552525085,40.78,76312.25,0.0,0.97905,2e-05,3.3709]
[1777552530065,40.78,76311.68,0.0,0.97904,2e-05,3.37243]
[1777552530075,40.78,76311.68,0.0,0.97904,2e-05,3.37243]
[1777552533964,40.78,76309.76,0.0,0.97902,2e-05,3.37515]
[1777552536753,40.78,76308.08,0.0,0.97899,2e-05,3.37932]
[1777552536826,40.78,76308.08,0.0,0.97899,2e-05,3.37932]
[1777552542019,40.78,76309.08,0.0,0.97901,2e-05,3.37687]
[1777552546048,40.78,76312.42,0.0,0.97907,2e-05,3.36865]
[1777552550076,40.78,76314.25,0.0,0.9791,2e-05,3.36422]
[1777552550448,40.78,76314.25,0.0,0.9791,2e-05,3.36422]
[1777552550575,40.78,76314.25,0.0,0.9791,2e-05,3.36422]
[1777552556118,40.79,76315.91,0.0,0.97913,2e-05,3.36036]
[1777552560088,40.79,76315.99,0.0,0.97913,2e-05,3.36031]
[1777552560325,40.79,76315.99,0.0,0.97913,2e-05,3.36036]
[1777552562161,40.79,76318.35,0.0,0.97917,2e-05,3.35465]
[1777552566689,40.79,76318.83,0.0,0.97918,2e-05,3.35374]
[1777552566827,40.79,76318.83,0.0,0.97918,2e-05,3.35374]
[1777552572232,40.79,76317.4,0.0,0.97915,2e-05,3.35764]
[1777552575253,40.79,76314.47,0.0,0.97909,2e-05,3.36502]
[1777552575347,40.79,76314.47,0.0,0.97909,2e-05,3.36502]
[1777552575575,40.79,76314.47,0.0,0.97909,2e-05,3.36502]
[1777552581295,40.79,76313.81,0.0,0.97908,2e-05,3.36691]
[1777552585194,40.79,76313.53,0.0,0.97907,2e-05,3.3677]
[1777552585324,40.79,76313.53,0.0,0.97907,2e-05,3.3677]
[1777552586330,40.79,76318.18,0.0,0.97916,2e-05,3.35638]
[1777552591451,40.79,76317.08,0.0,0.97914,2e-05,3.35933]
[1777552591576,40.79,76317.08,0.0,0.97914,2e-05,3.35933]
[1777552597407,40.79,76318.78,0.0,0.97918,2e-05,3.35346]
[1777552602442,40.79,76319.28,0.0,0.97918,2e-05,3.35257]
[1777552603449,40.79,76315.37,0.0,0.97911,2e-05,3.36226]
[1777552604456,40.79,76313.48,0.0,0.97908,2e-05,3.36697]
[1777552605633,40.79,76313.48,0.0,0.97908,2e-05,3.36697]
[1777552605827,40.79,76313.48,0.0,0.97908,2e-05,3.36697]
[1777552608486,40.79,76308.92,0.0,0.97899,2e-05,3.37838]
[1777552612875,40.79,76308.45,0.0,0.97898,2e-05,3.37963]
[1777552613074,40.79,76308.45,0.0,0.97898,2e-05,3.37963]
[1777552616541,40.79,76305.66,0.0,0.97893,2e-05,3.38665]
[1777552621576,40.79,76305.62,0.0,0.97893,2e-05,3.38685]
[1777552623592,40.79,76303.52,0.0,0.97889,2e-05,3.39209]
[1777552625644,40.8,76303.3,0.0,0.97888,2e-05,3.39265]
[1777552625829,40.8,76303.3,0.0,0.97888,2e-05,3.39265]
[1777552631647,40.8,76300.87,0.0,0.97884,2e-05,3.39874]
[1777552633749,40.8,76299.39,0.0,0.97881,2e-05,3.40242]
[1777552633829,40.8,76299.39,0.0,0.97881,2e-05,3.40242]
[1777552638697,40.8,76302.39,0.0,0.97887,2e-05,3.395]
[1777552640698,40.8,76302.03,0.0,0.97886,2e-05,3.39591]
[1777552640827,40.8,76302.03,0.0,0.97886,2e-05,3.39591]
[1777552646753,40.8,76301.72,0.0,0.97885,2e-05,3.39675]
[1777552651789,40.8,76301.99,0.0,0.97887,2e-05,3.39401]
[1777552652796,40.8,76308.85,0.0,0.979,2e-05,3.37704]
[1777552654765,40.8,76308.39,0.0,0.97899,2e-05,3.37819]
[1777552654826,40.8,76308.39,0.0,0.97899,2e-05,3.37819]
[1777552657831,40.8,76310.96,0.0,0.97904,2e-05,3.37202]
[1777552661609,40.8,76310.41,0.0,0.97902,2e-05,3.37354]
[1777552661826,40.8,76310.41,0.0,0.97902,2e-05,3.37354]
[1777552667901,40.8,76313.26,0.0,0.97907,2e-05,3.36693]
[1777552668557,40.8,76313.26,0.0,0.97907,2e-05,3.36693]
[1777552668578,40.8,76313.26,0.0,0.97907,2e-05,3.36693]
[1777552671655,40.8,76311.94,0.0,0.97905,2e-05,3.37039]
[1777552671825,40.8,76311.94,0.0,0.97905,2e-05,3.37039]
[1777552671929,40.8,76309.13,0.0,0.979,2e-05,3.37747]
[1777552676963,40.8,76308.54,0.0,0.97898,2e-05,3.37919]
[1777552678978,40.8,76305.04,0.0,0.97892,2e-05,3.38795]
[1777552681360,40.8,76304.39,0.0,0.9789,2e-05,3.3896]
[1777552681574,40.8,76304.22,0.0,0.9789,2e-05,3.39005]
[1777552683006,40.8,76307.12,0.0,0.97895,2e-05,3.38294]
[1777552685021,40.8,76309.03,0.0,0.97899,2e-05,3.37832]
[1777552688048,40.8,76306.6,0.0,0.97894,2e-05,3.3845]
[1777552689203,40.8,76306.6,0.0,0.97894,2e-05,3.3845]
[1777552689326,40.8,76306.6,0.0,0.97894,2e-05,3.3845]
[1777552695097,40.8,76303.9,0.0,0.97889,2e-05,3.39151]
[1777552695858,40.8,76303.9,0.0,0.97889,2e-05,3.39151]
[1777552696082,40.8,76303.9,0.0,0.97889,2e-05,3.39151]
[1777552701139,40.8,76304.52,0.0,0.9789,2e-05,3.39018]
[1777552703153,40.8,76302.24,0.0,0.97886,2e-05,3.3959]
[1777552703847,40.8,76302.24,0.0,0.97886,2e-05,3.3959]
[1777552704075,40.8,76302.24,0.0,0.97886,2e-05,3.3959]
[1777552705167,40.8,76304.94,0.0,0.97891,2e-05,3.38925]
[1777552710203,40.8,76304.39,0.0,0.9789,2e-05,3.39078]
[1777552711972,40.8,76304.29,0.0,0.97891,2e-05,3.38894]
[1777552712079,40.8,76304.29,0.0,0.97891,2e-05,3.38894]
[1777552714231,40.8,76302.16,0.0,0.97887,2e-05,3.39431]
[1777552718741,40.8,76302.53,0.0,0.97887,2e-05,3.39347]
[1777552718826,40.8,76302.53,0.0,0.97887,2e-05,3.39347]
[1777552724301,40.8,76303.64,0.0,0.97889,2e-05,3.39085]
[1777552729336,40.81,76303.68,0.0,0.97889,2e-05,3.39086]
[1777552734370,40.81,76303.82,0.0,0.97889,2e-05,3.39061]
[1777552740413,40.81,76304.33,0.0,0.9789,2e-05,3.38949]
[1777552742522,40.81,76304.11,0.0,0.9789,2e-05,3.39008]
[1777552742578,40.81,76304.11,0.0,0.9789,2e-05,3.39008]
[1777552748469,40.81,76305.85,0.0,0.97893,2e-05,3.38591]
[1777552749196,40.81,76305.85,0.0,0.97893,2e-05,3.38591]
[1777552749337,40.81,76305.85,0.0,0.97893,2e-05,3.38591]
[1777552749476,40.81,76308.06,0.0,0.97897,2e-05,3.38047]
[1777552754511,40.81,76308.56,0.0,0.97898,2e-05,3.37943]
[1777552758564,40.81,76307.86,0.0,0.97896,2e-05,3.38127]
[1777552758575,40.81,76307.86,0.0,0.97896,2e-05,3.38127]
[1777552764859,40.81,76308.75,0.0,0.97898,2e-05,3.37927]
[1777552765082,40.81,76308.75,0.0,0.97898,2e-05,3.37927]
[1777552765588,40.81,76311.48,0.0,0.97903,2e-05,3.37259]
[1777552771630,40.81,76312.07,0.0,0.97905,2e-05,3.36928]
[1777552776173,40.81,76311.47,0.0,0.97904,2e-05,3.37088]
[1777552776324,40.81,76311.47,0.0,0.97904,2e-05,3.37088]
[1777552776665,40.81,76308.08,0.0,0.97898,2e-05,3.37932]
[1777552782137,40.81,76309.05,0.0,0.97899,2e-05,3.37701]
[1777552782324,40.81,76309.05,0.0,0.97899,2e-05,3.37701]
[1777552787743,40.81,76308.47,0.0,0.97898,2e-05,3.37866]
[1777552790066,40.81,76308.22,0.0,0.97898,2e-05,3.37931]
[1777552790075,40.81,76308.22,0.0,0.97898,2e-05,3.37931]
[1777552796806,40.81,76308.12,0.0,0.97897,2e-05,3.37983]
[1777552797993,40.81,76308.12,0.0,0.97897,2e-05,3.37983]
[1777552799336,40.81,76307.77,0.0,0.97896,2e-05,3.38077]
[1777552803856,40.81,76309.63,0.0,0.979,2e-05,3.37636]
[1777552805096,40.81,76311.85,0.0,0.97904,2e-05,3.37099]
[1777552806876,40.81,76315.92,0.0,0.97911,2e-05,3.36102]
[1777552811910,40.81,76316.71,0.0,0.97912,2e-05,3.35945]
[1777552817092,40.81,76316.35,0.0,0.97912,2e-05,3.36062]
[1777552817095,40.81,76308.41,0.0,0.97897,2e-05,3.38035]
[1777552817953,40.81,76306.49,0.0,0.97893,2e-05,3.3851]
[1777552819967,40.82,76306.58,0.0,0.97893,2e-05,3.38493]
[1777552822991,40.82,76303.93,0.0,0.97888,2e-05,3.39158]
[1777552828028,40.82,76310.36,0.0,0.979,2e-05,3.37576]
[1777552829326,40.82,76310.36,0.0,0.979,2e-05,3.37576]
[1777552832056,40.82,76306.56,0.0,0.97894,2e-05,3.38318]
[1777552838097,40.82,76307.87,0.0,0.97897,2e-05,3.38018]
[1777552839752,40.82,76306.58,0.0,0.97894,2e-05,3.3834]
[1777552839824,40.82,76306.58,0.0,0.97894,2e-05,3.3834]
[1777552846154,40.82,76306.85,0.0,0.97895,2e-05,3.3829]
[1777552848799,40.82,76306.27,0.0,0.97893,2e-05,3.38438]
[1777552848824,40.82,76306.27,0.0,0.97893,2e-05,3.38438]
[1777552852197,40.82,76303.52,0.0,0.97888,2e-05,3.39124]
[1777552855980,40.82,76303.53,0.0,0.97888,2e-05,3.39125]
[1777552856075,40.82,76303.53,0.0,0.97888,2e-05,3.39125]
[1777552861261,40.82,76303.06,0.0,0.97887,2e-05,3.39245]
[1777552862267,40.82,76304.92,0.0,0.97891,2e-05,3.38785]
[1777552864231,40.82,76304.54,0.0,0.9789,2e-05,3.38881]
[1777552864324,40.82,76304.54,0.0,0.9789,2e-05,3.38881]
[1777552868570,40.82,76302.06,0.0,0.97885,2e-05,3.39498]
[1777552868824,40.82,76301.35,0.0,0.97884,2e-05,3.39675]
[1777552874357,40.82,76300.74,0.0,0.97883,2e-05,3.39827]
[1777552876112,40.82,76301.23,0.0,0.97884,2e-05,3.39705]
[1777552881406,40.82,76301.14,0.0,0.97884,2e-05,3.39731]
[1777552886503,40.82,76300.98,0.0,0.97883,2e-05,3.39774]
[1777552890532,40.82,76288.19,0.0,0.97859,2e-05,3.42964]
[1777552891538,40.82,76284.97,0.0,0.97855,2e-05,3.43551]
[1777552894560,40.82,76289.58,0.0,0.97864,2e-05,3.42382]
[1777552895565,40.82,76293.14,0.0,0.9787,2e-05,3.4149]
[1777552897876,40.82,76292.79,0.0,0.9787,2e-05,3.41572]
[1777552898073,40.82,76292.79,0.0,0.9787,2e-05,3.41572]
[1777552900602,40.82,76289.13,0.0,0.97863,2e-05,3.42475]
[1777552902616,40.82,76286.23,0.0,0.97857,2e-05,3.4319]
[1777552902893,40.82,76286.23,0.0,0.97857,2e-05,3.4319]
[1777552903075,40.82,76286.23,0.0,0.97857,2e-05,3.4319]
[1777552908658,40.82,76284.9,0.0,0.97855,2e-05,3.43487]
[1777552909792,40.82,76284.9,0.0,0.97855,2e-05,3.43487]
[1777552909833,40.82,76284.9,0.0,0.97855,2e-05,3.43487]
[1777552911678,40.82,76280.54,0.0,0.97847,2e-05,3.4456]
[1777552913693,40.81,76276.55,0.0,0.9784,2e-05,3.45544]
[1777552915571,40.81,76276.55,0.0,0.9784,2e-05,3.45544]
[1777552915826,40.81,76275.6,0.0,0.97838,2e-05,3.45773]
[1777552917336,40.81,76275.34,0.0,0.97838,2e-05,3.45827]
[1777552917431,40.81,76275.01,0.0,0.97837,2e-05,3.45887]
[1777552922756,40.81,76276.95,0.0,0.97841,2e-05,3.45341]
[1777552923737,40.81,76276.95,0.0,0.97841,2e-05,3.45341]
[1777552924485,40.81,76276.95,0.0,0.97841,2e-05,3.45341]
[1777552924577,40.81,76276.95,0.0,0.97841,2e-05,3.45341]
[1777552930812,40.81,76277.36,0.0,0.97843,2e-05,3.45147]
[1777552931819,40.81,76275.23,0.0,0.97839,2e-05,3.4567]
[1777552933280,40.81,76275.23,0.0,0.97839,2e-05,3.4567]
[1777552933327,40.81,76275.23,0.0,0.97839,2e-05,3.4567]
[1777552934840,40.81,76277.75,0.0,0.97844,2e-05,3.44996]
[1777552937371,40.81,76278.92,0.0,0.97846,2e-05,3.44677]
[1777552937580,40.81,76278.92,0.0,0.97846,2e-05,3.44677]
[1777552942860,40.8,76277.47,0.0,0.97844,2e-05,3.44978]
[1777552943075,40.8,76277.47,0.0,0.97844,2e-05,3.44978]
[1777552947616,40.8,76277.03,0.0,0.97844,2e-05,3.45034]
[1777552947658,40.8,76274.26,0.0,0.97838,2e-05,3.45701]
[1777552947825,40.8,76274.26,0.0,0.97838,2e-05,3.45701]
[1777552947933,40.8,76271.75,0.0,0.97834,2e-05,3.46333]
[1777552952559,40.8,76271.54,0.0,0.97834,2e-05,3.46336]
[1777552954431,40.8,76270.94,0.0,0.97834,2e-05,3.46238]
[1777552954584,40.8,76270.94,0.0,0.97834,2e-05,3.46238]
[1777552954982,40.8,76268.52,0.0,0.9783,2e-05,3.46815]
[1777552956996,40.8,76270.35,0.0,0.97833,2e-05,3.46318]
[1777552959315,40.8,76271.73,0.0,0.97836,2e-05,3.45954]
[1777552959330,40.8,76271.73,0.0,0.97836,2e-05,3.45954]
[1777552960018,40.8,76268.21,0.0,0.9783,2e-05,3.46808]
[1777552964045,40.79,76264.86,0.0,0.97824,2e-05,3.47581]
[1777552966441,40.79,76264.7,0.0,0.97824,2e-05,3.47603]
[1777552966580,40.79,76264.7,0.0,0.97824,2e-05,3.47603]
[1777552972101,40.79,76266.82,0.0,0.97829,2e-05,3.46937]
[1777552974863,40.79,76267.15,0.0,0.9783,2e-05,3.46819]
[1777552975075,40.79,76267.15,0.0,0.9783,2e-05,3.46819]
[1777552980157,40.79,76269.87,0.0,0.97836,2e-05,3.46035]
[1777552983178,40.78,76274.96,0.0,0.97846,2e-05,3.44707]
[1777552984185,40.78,76278.02,0.0,0.97851,2e-05,3.43923]
[1777552985239,40.78,76278.02,0.0,0.97851,2e-05,3.43923]
[1777552985337,40.78,76278.02,0.0,0.97851,2e-05,3.43923]
[1777552985428,40.78,76280.48,0.0,0.97856,2e-05,3.4328]
[1777552987335,40.78,76280.8,0.0,0.97857,2e-05,3.432]
[1777552987575,40.78,76280.8,0.0,0.97857,2e-05,3.432]
[1777552987676,40.78,76279.76,0.0,0.97855,2e-05,3.43437]
[1777552989762,40.78,76279.34,0.0,0.97854,2e-05,3.4353]
[1777552989830,40.78,76279.34,0.0,0.97854,2e-05,3.4353]
[1777552993333,40.78,76277.61,0.0,0.97851,2e-05,3.43912]
[1777552993434,40.78,76277.69,0.0,0.97852,2e-05,3.43878]
[1777552997445,40.78,76278.31,0.0,0.97853,2e-05,3.43682]
[1777552997583,40.78,76278.31,0.0,0.97853,2e-05,3.43682]
[1777553003320,40.78,76278.57,0.0,0.97854,2e-05,3.43519]
[1777553009362,40.77,76279.64,0.0,0.97857,2e-05,3.43166]
[1777553011233,40.77,76280.13,0.0,0.97858,2e-05,3.43029]
[1777553011329,40.77,76280.13,0.0,0.97858,2e-05,3.43029]
[1777553014397,40.77,76277.32,0.0,0.97854,2e-05,3.43468]
[1777553015774,40.77,76277.34,0.0,0.97855,2e-05,3.43449]
[1777553015829,40.77,76277.34,0.0,0.97855,2e-05,3.43449]
[1777553020438,40.77,76270.19,0.0,0.97842,2e-05,3.45175]
[1777553021928,40.77,76268.83,0.0,0.97839,2e-05,3.455]
[1777553022466,40.77,76268.83,0.0,0.97839,2e-05,3.455]
[1777553022578,40.77,76268.83,0.0,0.97839,2e-05,3.455]
[1777553028495,40.77,76266.58,0.0,0.97836,2e-05,3.45942]
[1777553029614,40.77,76266.58,0.0,0.97836,2e-05,3.45942]
[1777553033434,40.76,76265.44,0.0,0.97834,2e-05,3.4616]
[1777553033576,40.76,76265.44,0.0,0.97834,2e-05,3.4616]
[1777553039573,40.76,76264.84,0.0,0.97834,2e-05,3.4619]
[1777553040214,40.76,76264.84,0.0,0.97834,2e-05,3.4619]
[1777553040333,40.76,76264.84,0.0,0.97834,2e-05,3.4619]
[1777553045615,40.76,76263.9,0.0,0.97833,2e-05,3.46321]
[1777553048637,40.75,76247.81,0.0,0.97802,2e-05,3.50347]
[1777553048835,40.75,76247.81,0.0,0.97802,2e-05,3.50347]
[1777553049643,40.75,76233.9,0.0,0.97776,2e-05,3.53877]
[1777553050650,40.75,76232.21,0.0,0.97773,2e-05,3.5428]
[1777553051657,40.75,76234.57,0.0,0.97778,2e-05,3.53644]
[1777553052011,40.75,76234.57,0.0,0.97778,2e-05,3.53644]
[1777553052664,40.75,76235.5,0.0,0.9778,2e-05,3.53376]
[1777553057699,40.75,76235.37,0.0,0.9778,2e-05,3.53268]
[1777553062734,40.74,76235.52,0.0,0.97782,2e-05,3.53094]
[1777553065754,40.74,76230.54,0.0,0.97773,2e-05,3.54294]
[1777553066766,40.74,76227.08,0.0,0.97766,2e-05,3.55155]
[1777553068170,40.74,76227.83,0.0,0.97768,2e-05,3.54933]
[1777553070554,40.74,76226.8,0.0,0.97766,2e-05,3.5514]
[1777553070577,40.74,76226.8,0.0,0.97766,2e-05,3.5514]
[1777553074825,40.73,76229.96,0.0,0.97775,2e-05,3.53963]
[1777553074943,40.73,76229.96,0.0,0.97775,2e-05,3.53963]
[1777553075830,40.73,76234.66,0.0,0.97784,2e-05,3.52731]
[1777553076885,40.73,76234.66,0.0,0.97784,2e-05,3.52731]
[1777553077075,40.73,76234.66,0.0,0.97784,2e-05,3.52731]
[1777553078083,40.73,76235.32,0.0,0.97785,2e-05,3.52537]
[1777553078148,40.73,76235.23,0.0,0.97785,2e-05,3.52536]
[1777553079859,40.73,76230.41,0.0,0.97776,2e-05,3.53723]
[1777553081202,40.73,76230.41,0.0,0.97776,2e-05,3.53723]
[1777553081326,40.73,76230.41,0.0,0.97776,2e-05,3.53723]
[1777553081376,40.73,76228.25,0.0,0.97773,2e-05,3.54225]
[1777553086908,40.72,76227.67,0.0,0.97772,2e-05,3.54241]
[1777553090081,40.72,76227.73,0.0,0.97773,2e-05,3.54146]
[1777553090144,40.72,76227.0,0.0,0.97772,2e-05,3.54334]
[1777553091151,40.72,76227.0,0.0,0.97772,2e-05,3.54334]
[1777553091326,40.72,76227.0,0.0,0.97772,2e-05,3.54334]
[1777553094964,40.72,76222.43,0.0,0.97764,2e-05,3.55377]
[1777553095960,40.72,76222.43,0.0,0.97764,2e-05,3.55377]
[1777553095970,40.72,76220.5,0.0,0.9776,2e-05,3.55846]
[1777553097069,40.72,76220.5,0.0,0.9776,2e-05,3.55846]
[1777553097078,40.72,76220.5,0.0,0.9776,2e-05,3.55846]
[1777553103854,40.71,76219.36,0.0,0.97759,2e-05,3.55965]
[1777553104086,40.71,76218.51,0.0,0.97758,2e-05,3.56154]
[1777553105932,40.71,76218.05,0.0,0.97757,2e-05,3.56213]
[1777553106076,40.71,76218.05,0.0,0.97757,2e-05,3.56213]
[1777553106134,40.71,76224.1,0.0,0.9777,2e-05,3.54623]
[1777553107048,40.71,76234.82,0.0,0.97791,2e-05,3.51846]
[1777553108145,40.71,76234.82,0.0,0.97791,2e-05,3.51846]
[1777553108329,40.71,76234.82,0.0,0.97791,2e-05,3.51846]
[1777553108363,40.71,76237.83,0.0,0.97797,2e-05,3.51054]
[1777553111540,40.71,76241.28,0.0,0.97804,2e-05,3.50093]
[1777553112080,40.71,76241.28,0.0,0.97804,2e-05,3.50093]
[1777553112083,40.71,76241.77,0.0,0.97805,2e-05,3.49968]
[1777553113439,40.71,76241.77,0.0,0.97805,2e-05,3.49968]
[1777553113576,40.71,76241.77,0.0,0.97805,2e-05,3.49968]
[1777553116111,40.7,76249.25,0.0,0.9782,2e-05,3.4799]
[1777553117117,40.7,76252.88,0.0,0.97827,2e-05,3.47055]
[1777553119132,40.7,76247.01,0.0,0.97816,2e-05,3.48517]
[1777553120321,40.7,76247.01,0.0,0.97816,2e-05,3.48517]
[1777553120579,40.7,76247.01,0.0,0.97816,2e-05,3.48517]
[1777553126181,40.7,76248.31,0.0,0.97819,2e-05,3.48074]
[1777553127188,40.7,76250.11,0.0,0.97823,2e-05,3.47601]
[1777553129774,40.7,76251.79,0.0,0.97826,2e-05,3.4716]
[1777553129825,40.7,76251.79,0.0,0.97826,2e-05,3.4716]
[1777553135243,40.69,76254.32,0.0,0.97833,2e-05,3.46205]
[1777553137976,40.69,76255.14,0.0,0.97835,2e-05,3.4597]
[1777553138076,40.69,76255.14,0.0,0.97835,2e-05,3.4597]
[1777553139271,40.69,76257.87,0.0,0.9784,2e-05,3.45255]
[1777553142865,40.69,76258.41,0.0,0.97841,2e-05,3.45094]
[1777553143075,40.69,76260.09,0.0,0.97844,2e-05,3.44658]
[1777553146321,40.69,76262.68,0.0,0.9785,2e-05,3.43962]
[1777553148392,40.69,76262.39,0.0,0.97849,2e-05,3.44024]
[1777553148577,40.69,76262.39,0.0,0.97849,2e-05,3.44024]
[1777553149342,40.69,76259.35,0.0,0.97844,2e-05,3.44769]
[1777553151191,40.69,76260.33,0.0,0.97846,2e-05,3.44512]
[1777553151330,40.69,76260.33,0.0,0.97846,2e-05,3.44512]
[1777553156629,40.69,76260.89,0.0,0.97847,2e-05,3.44317]
[1777553156830,40.69,76260.89,0.0,0.97847,2e-05,3.44317]
[1777553159412,40.69,76263.42,0.0,0.97852,2e-05,3.43639]
[1777553160411,40.69,76263.42,0.0,0.97852,2e-05,3.43639]
[1777553160578,40.69,76263.42,0.0,0.97852,2e-05,3.43639]
[1777553160583,40.69,76265.69,0.0,0.97857,2e-05,3.43049]
[1777553166461,40.68,76266.32,0.0,0.97858,2e-05,3.42841]
[1777553168370,40.68,76266.44,0.0,0.97858,2e-05,3.42803]
[1777553168576,40.68,76266.44,0.0,0.97858,2e-05,3.42803]
[1777553172503,40.69,76263.98,0.0,0.97854,2e-05,3.4344]
[1777553173806,40.69,76263.98,0.0,0.97854,2e-05,3.4344]
[1777553173827,40.69,76263.98,0.0,0.97854,2e-05,3.4344]
[1777553173834,40.68,76261.88,0.0,0.9785,2e-05,3.43959]
[1777553174517,40.68,76259.97,0.0,0.97846,2e-05,3.4443]
[1777553177067,40.68,76258.81,0.0,0.97844,2e-05,3.44702]
[1777553177074,40.68,76258.81,0.0,0.97844,2e-05,3.44702]
[1777553177538,40.68,76255.87,0.0,0.97839,2e-05,3.45433]
[1777553181045,40.68,76256.71,0.0,0.9784,2e-05,3.45186]
[1777553181075,40.68,76256.71,0.0,0.9784,2e-05,3.45186]
[1777553181566,40.68,76258.98,0.0,0.97845,2e-05,3.44603]
[1777553182572,40.68,76261.11,0.0,0.97849,2e-05,3.44056]
[1777553185349,40.68,76261.81,0.0,0.9785,2e-05,3.43863]
[1777553185594,40.68,76261.15,0.0,0.97849,2e-05,3.4402]
[1777553187608,40.68,76263.32,0.0,0.97853,2e-05,3.43457]
[1777553190378,40.68,76262.77,0.0,0.97853,2e-05,3.43579]
[1777553190629,40.68,76262.81,0.0,0.97853,2e-05,3.4356]
[1777553195664,40.68,76262.97,0.0,0.97855,2e-05,3.43263]
[1777553196828,40.68,76262.97,0.0,0.97855,2e-05,3.43263]
[1777553196929,40.68,76258.27,0.0,0.97846,2e-05,3.44436]
[1777553197076,40.68,76258.27,0.0,0.97846,2e-05,3.44436]
[1777553200699,40.68,76261.37,0.0,0.97852,2e-05,3.43613]
[1777553201705,40.68,76264.3,0.0,0.97858,2e-05,3.42868]
[1777553202160,40.68,76264.3,0.0,0.97858,2e-05,3.42868]
[1777553202334,40.68,76264.3,0.0,0.97858,2e-05,3.42868]
[1777553207169,40.68,76263.08,0.0,0.97856,2e-05,3.43135]
[1777553207325,40.68,76263.08,0.0,0.97856,2e-05,3.43135]
[1777553212787,40.67,76264.49,0.0,0.97859,2e-05,3.42734]
[1777553216985,40.67,76265.16,0.0,0.9786,2e-05,3.42535]
[1777553217079,40.67,76265.16,0.0,0.9786,2e-05,3.42535]
[1777553222246,40.67,76265.15,0.0,0.9786,2e-05,3.42503]
[1777553222325,40.67,76265.15,0.0,0.9786,2e-05,3.42503]
[1777553227447,40.67,76265.51,0.0,0.97861,2e-05,3.42378]
[1777553227577,40.67,76265.51,0.0,0.97861,2e-05,3.42378]
[1777553227892,40.67,76270.47,0.0,0.97871,2e-05,3.41128]
[1777553232928,40.67,76270.56,0.0,0.97871,2e-05,3.41083]
[1777553235948,40.67,76275.03,0.0,0.97879,2e-05,3.39953]
[1777553236244,40.67,76275.03,0.0,0.97879,2e-05,3.39953]
[1777553236331,40.67,76275.03,0.0,0.97879,2e-05,3.39953]
[1777553236955,40.67,76277.2,0.0,0.97883,2e-05,3.39409]
[1777553238968,40.67,76279.22,0.0,0.97887,2e-05,3.38903]
[1777553240983,40.67,76277.45,0.0,0.97884,2e-05,3.3934]
[1777553241642,40.67,76277.45,0.0,0.97884,2e-05,3.3934]
[1777553241830,40.67,76277.45,0.0,0.97884,2e-05,3.3934]
[1777553242078,40.67,76278.48,0.0,0.97886,2e-05,3.39082]
[1777553242997,40.67,76278.08,0.0,0.97885,2e-05,3.39179]
[1777553246932,40.67,76279.81,0.0,0.97888,2e-05,3.38745]
[1777553246020,40.67,76282.0,0.0,0.97893,2e-05,3.38199]
[1777553247083,40.67,76282.0,0.0,0.97893,2e-05,3.38199]
[1777553247140,40.67,76283.76,0.0,0.97896,2e-05,3.37761]
[1777553253069,40.67,76283.95,0.0,0.97897,2e-05,3.37503]
[1777553258104,40.67,76283.56,0.0,0.97897,2e-05,3.376]
[1777553259110,40.67,76285.73,0.0,0.97901,2e-05,3.37062]
[1777553264146,40.67,76287.31,0.0,0.97904,2e-05,3.36675]
[1777553266359,40.67,76287.55,0.0,0.97904,2e-05,3.36617]
[1777553266574,40.67,76287.55,0.0,0.97904,2e-05,3.36617]
[1777553271005,40.67,76288.64,0.0,0.97906,2e-05,3.36353]
[1777553270189,40.67,76286.02,0.0,0.97901,2e-05,3.37004]
[1777553271576,40.67,76286.02,0.0,0.97901,2e-05,3.37004]
[1777553277240,40.67,76285.93,0.0,0.97901,2e-05,3.37031]
[1777553282965,40.67,76287.05,0.0,0.97903,2e-05,3.36756]
[1777553282276,40.67,76289.29,0.0,0.97907,2e-05,3.36203]
[1777553284082,40.67,76289.99,0.0,0.97908,2e-05,3.36032]
[1777553284719,40.67,76294.4,0.0,0.97917,2e-05,3.34948]
[1777553285298,40.67,76296.66,0.0,0.97921,2e-05,3.34391]
[1777553290333,40.67,76295.26,0.0,0.97918,2e-05,3.3476]
[1777553293370,40.67,76295.36,0.0,0.97918,2e-05,3.34743]
[1777553293574,40.67,76295.36,0.0,0.97918,2e-05,3.34743]
[1777553296903,40.67,76295.22,0.0,0.97918,2e-05,3.34789]
[1777553298389,40.67,76290.58,0.0,0.97909,2e-05,3.35945]
[1777553301514,40.67,76290.89,0.0,0.9791,2e-05,3.35871]
[1777553301574,40.67,76290.89,0.0,0.9791,2e-05,3.35871]
[1777553307452,40.67,76290.59,0.0,0.97909,2e-05,3.35956]
[1777553311480,40.67,76293.24,0.0,0.97915,2e-05,3.35096]
[1777553313847,40.67,76293.53,0.0,0.97916,2e-05,3.35028]
[1777553314077,40.67,76294.69,0.0,0.97918,2e-05,3.34745]
[1777553319217,40.67,76294.34,0.0,0.97917,2e-05,3.34843]
[1777553319327,40.67,76294.34,0.0,0.97917,2e-05,3.34843]
[1777553324571,40.67,76295.26,0.0,0.97919,2e-05,3.34638]
[1777553326924,40.67,76294.51,0.0,0.97917,2e-05,3.34826]
[1777553327079,40.67,76294.51,0.0,0.97917,2e-05,3.34826]
[1777553329467,40.67,76293.07,0.0,0.97914,2e-05,3.35187]
[1777553334641,40.67,76293.22,0.0,0.97915,2e-05,3.35169]
[1777553338989,40.67,76292.98,0.0,0.97914,2e-05,3.35236]
[1777553339077,40.67,76292.98,0.0,0.97914,2e-05,3.35236]
[1777553344711,40.68,76292.98,0.0,0.97914,2e-05,3.35256]
[1777553345718,40.68,76297.34,0.0,0.97922,2e-05,3.34184]
[1777553346762,40.68,76297.34,0.0,0.97922,2e-05,3.34184]
[1777553346828,40.68,76297.34,0.0,0.97922,2e-05,3.34184]
[1777553352604,40.68,76295.97,0.0,0.97919,2e-05,3.34548]
[1777553352824,40.68,76295.97,0.0,0.97919,2e-05,3.34548]
[1777553358811,40.68,76295.43,0.0,0.97918,2e-05,3.34711]
[1777553362257,40.68,76294.47,0.0,0.97916,2e-05,3.34958]
[1777553362327,40.68,76294.47,0.0,0.97916,2e-05,3.34958]
[1777553368275,40.68,76295.38,0.0,0.97918,2e-05,3.34756]
[1777553368324,40.68,76295.38,0.0,0.97918,2e-05,3.34756]
[1777553372538,40.68,76295.62,0.0,0.97919,2e-05,3.34503]
[1777553372915,40.68,76292.96,0.0,0.97914,2e-05,3.35163]
[1777553373920,40.68,76283.4,0.0,0.97897,2e-05,3.37532]
[1777553374927,40.68,76280.99,0.0,0.97892,2e-05,3.38129]
[1777553375449,40.68,76280.99,0.0,0.97892,2e-05,3.38129]
[1777553375577,40.68,76280.99,0.0,0.97892,2e-05,3.38129]
[1777553380968,40.68,76282.29,0.0,0.97895,2e-05,3.37794]
[1777553381976,40.68,76284.13,0.0,0.97898,2e-05,3.37335]
[1777553385412,40.68,76283.01,0.0,0.97896,2e-05,3.37609]
[1777553385583,40.68,76283.01,0.0,0.97896,2e-05,3.37609]
[1777553388020,40.68,76281.13,0.0,0.97893,2e-05,3.3807]
[1777553390034,40.68,76279.25,0.0,0.97889,2e-05,3.38531]
[1777553393055,40.68,76277.08,0.0,0.97885,2e-05,3.3906]
[1777553393529,40.68,76277.08,0.0,0.97885,2e-05,3.3906]
[1777553393580,40.68,76277.08,0.0,0.97885,2e-05,3.3906]
[1777553399097,40.68,76284.91,0.0,0.979,2e-05,3.37089]
[1777553400105,40.68,76289.15,0.0,0.97908,2e-05,3.36038]
[1777553400324,40.68,76289.15,0.0,0.97908,2e-05,3.36038]
[1777553400586,40.68,76289.15,0.0,0.97908,2e-05,3.36038]
[1777553401110,40.68,76292.11,0.0,0.97913,2e-05,3.35308]
[1777553402118,40.68,76296.23,0.0,0.97921,2e-05,3.34294]
[1777553407153,40.68,76296.82,0.0,0.97922,2e-05,3.34172]
[1777553412188,40.68,76296.42,0.0,0.97921,2e-05,3.34294]
[1777553417223,40.68,76295.42,0.0,0.97919,2e-05,3.34567]
[1777553418230,40.68,76298.06,0.0,0.97924,2e-05,3.33922]
[1777553421970,40.68,76298.01,0.0,0.97923,2e-05,3.3394]
[1777553422080,40.68,76298.01,0.0,0.97923,2e-05,3.3394]
[1777553425279,40.68,76305.44,0.0,0.97937,2e-05,3.32154]
[1777553427232,40.68,76306.49,0.0,0.97939,2e-05,3.31906]
[1777553427333,40.68,76306.49,0.0,0.97939,2e-05,3.31906]
[1777553433489,40.68,76306.92,0.0,0.9794,2e-05,3.31652]
[1777553433580,40.68,76306.92,0.0,0.9794,2e-05,3.31652]
[1777553439377,40.68,76306.4,0.0,0.97939,2e-05,3.31852]
[1777553442252,40.69,76306.43,0.0,0.97939,2e-05,3.31855]
[1777553442326,40.69,76306.43,0.0,0.97939,2e-05,3.31855]
[1777553443405,40.69,76308.76,0.0,0.97943,2e-05,3.31315]
[1777553444416,40.69,76311.13,0.0,0.97947,2e-05,3.30747]
[1777553449451,40.69,76310.99,0.0,0.97946,2e-05,3.30841]
[1777553454486,40.69,76311.48,0.0,0.97947,2e-05,3.30778]
[1777553459521,40.69,76311.98,0.0,0.97947,2e-05,3.30712]
[1777553460537,40.69,76311.98,0.0,0.97947,2e-05,3.30712]
[1777553460577,40.69,76311.98,0.0,0.97947,2e-05,3.30712]
[1777553461536,40.69,76325.02,0.0,0.97971,2e-05,3.27563]
[1777553462543,40.69,76334.07,0.0,0.97987,2e-05,3.25391]
[1777553463550,40.69,76342.38,0.0,0.98002,2e-05,3.23412]
[1777553464557,40.69,76343.84,0.0,0.98004,2e-05,3.23085]
[1777553467421,40.7,76343.59,0.0,0.98003,2e-05,3.23193]
[1777553467575,40.7,76343.59,0.0,0.98003,2e-05,3.23193]
[1777553472613,40.7,76344.42,0.0,0.98004,2e-05,3.23134]
[1777553474899,40.7,76346.5,0.0,0.98007,2e-05,3.22707]
[1777553476082,40.7,76346.5,0.0,0.98007,2e-05,3.22707]
[1777553476179,40.7,76347.54,0.0,0.98008,2e-05,3.22483]
[1777553478976,40.7,76348.98,0.0,0.98011,2e-05,3.22164]
[1777553479077,40.7,76348.98,0.0,0.98011,2e-05,3.22164]
[1777553480670,40.71,76351.47,0.0,0.98015,2e-05,3.21646]
[1777553481677,40.71,76358.6,0.0,0.98027,2e-05,3.19973]
[1777553484132,40.71,76360.0,0.0,0.98029,2e-05,3.19667]
[1777553484171,40.71,76359.93,0.0,0.98029,2e-05,3.19744]
[1777553484330,40.71,76359.93,0.0,0.98029,2e-05,3.19744]
[1777553489733,40.71,76359.95,0.0,0.98028,2e-05,3.1989]
[1777553491747,40.72,76362.54,0.0,0.98033,2e-05,3.1916]
[1777553494669,40.72,76363.28,0.0,0.98034,2e-05,3.19047]
[1777553494830,40.72,76363.28,0.0,0.98034,2e-05,3.19047]
[1777553500810,40.73,76364.45,0.0,0.98034,2e-05,3.18992]
[1777553501817,40.73,76366.85,0.0,0.98038,2e-05,3.18455]
[1777553502825,40.73,76371.29,0.0,0.98046,2e-05,3.17438]
[1777553503831,40.73,76374.1,0.0,0.9805,2e-05,3.16809]
[1777553505400,40.73,76374.22,0.0,0.9805,2e-05,3.16816]
[1777553505580,40.73,76374.22,0.0,0.9805,2e-05,3.16816]
[1777553506852,40.73,76382.67,0.0,0.98064,2e-05,3.14899]
[1777553511887,40.74,76383.16,0.0,0.98064,2e-05,3.14978]
[1777553512895,40.74,76380.71,0.0,0.98059,2e-05,3.15593]
[1777553513902,40.74,76371.91,0.0,0.98044,2e-05,3.17706]
[1777553514909,40.74,76369.18,0.0,0.98039,2e-05,3.18385]
[1777553516472,40.74,76368.35,0.0,0.98037,2e-05,3.18614]
[1777553516578,40.74,76368.35,0.0,0.98037,2e-05,3.18614]
[1777553518937,40.75,76365.0,0.0,0.9803,2e-05,3.19506]
[1777553520468,40.75,76364.43,0.0,0.98029,2e-05,3.19672]
[1777553520576,40.75,76364.43,0.0,0.98029,2e-05,3.19672]
[1777553521958,40.75,76359.61,0.0,0.9802,2e-05,3.2088]
[1777553522965,40.75,76352.9,0.0,0.98008,2e-05,3.2251]
[1777553524750,40.75,76352.04,0.0,0.98006,2e-05,3.22742]
[1777553524827,40.75,76352.04,0.0,0.98006,2e-05,3.22742]
[1777553525986,40.75,76346.11,0.0,0.97996,2e-05,3.24214]
[1777553528289,40.75,76346.77,0.0,0.97997,2e-05,3.24079]
[1777553528332,40.75,76347.4,0.0,0.97997,2e-05,3.23952]
[1777553531021,40.75,76340.5,0.0,0.97985,2e-05,3.25684]
[1777553532028,40.76,76332.3,0.0,0.9797,2e-05,3.27686]
[1777553533037,40.76,76315.33,0.0,0.97939,2e-05,3.31831]
[1777553533354,40.76,76315.33,0.0,0.97939,2e-05,3.31831]
[1777553534044,40.76,76284.73,0.0,0.97882,2e-05,3.39387]
[1777553535051,40.76,76282.21,0.0,0.97878,2e-05,3.40011]
[1777553536121,40.76,76282.21,0.0,0.97878,2e-05,3.40011]
[1777553538514,40.76,76281.69,0.0,0.97877,2e-05,3.40129]
[1777553543107,40.76,76284.22,0.0,0.97882,2e-05,3.39482]
[1777553544114,40.76,76288.53,0.0,0.9789,2e-05,3.38409]
[1777553545586,40.76,76288.58,0.0,0.9789,2e-05,3.38396]
[1777553548144,40.76,76291.59,0.0,0.97895,2e-05,3.37647]
[1777553549151,40.76,76295.39,0.0,0.97902,2e-05,3.36707]
[1777553551165,40.76,76293.44,0.0,0.979,2e-05,3.36981]
[1777553552172,40.76,76291.51,0.0,0.97896,2e-05,3.37461]
[1777553553493,40.76,76291.69,0.0,0.97897,2e-05,3.37417]
[1777553553592,40.76,76291.69,0.0,0.97897,2e-05,3.37417]
[1777553559221,40.76,76292.55,0.0,0.97898,2e-05,3.37212]
[1777553560229,40.76,76298.18,0.0,0.97909,2e-05,3.35822]
[1777553561235,40.76,76300.96,0.0,0.97914,2e-05,3.35141]
[1777553561959,40.76,76300.96,0.0,0.97914,2e-05,3.35141]
[1777553562080,40.76,76300.96,0.0,0.97914,2e-05,3.35141]
[1777553565263,40.76,76296.78,0.0,0.97906,2e-05,3.36193]
[1777553566270,40.76,76288.41,0.0,0.9789,2e-05,3.38268]
[1777553567277,40.76,76282.84,0.0,0.9788,2e-05,3.39651]
[1777553568284,40.76,76280.44,0.0,0.97876,2e-05,3.40246]
[1777553568565,40.76,76280.44,0.0,0.97876,2e-05,3.40246]
[1777553568582,40.76,76280.44,0.0,0.97876,2e-05,3.40246]
[1777553570299,40.76,76276.54,0.0,0.97868,2e-05,3.41211]
[1777553571304,40.76,76279.48,0.0,0.97874,2e-05,3.40472]
[1777553572311,40.76,76282.85,0.0,0.9788,2e-05,3.39628]
[1777553574325,40.76,76288.46,0.0,0.97891,2e-05,3.3823]
[1777553575907,40.76,76289.13,0.0,0.97892,2e-05,3.38064]
[1777553576081,40.76,76289.13,0.0,0.97892,2e-05,3.38064]
[1777553578938,40.76,76291.44,0.0,0.97896,2e-05,3.37494]
[1777553585492,40.76,76292.25,0.0,0.97898,2e-05,3.37299]
[1777553589431,40.76,76286.35,0.0,0.97887,2e-05,3.38769]
[1777553590696,40.76,76286.35,0.0,0.97887,2e-05,3.38769]
[1777553590831,40.76,76286.35,0.0,0.97887,2e-05,3.38769]
[1777553596480,40.76,76287.3,0.0,0.97888,2e-05,3.38529]
[1777553597871,40.76,76287.3,0.0,0.97888,2e-05,3.38529]
[1777553598087,40.76,76287.3,0.0,0.97888,2e-05,3.38529]
[1777553601515,40.76,76284.39,0.0,0.97883,2e-05,3.3925]
[1777553604122,40.76,76282.75,0.0,0.9788,2e-05,3.39658]
[1777553604334,40.76,76282.75,0.0,0.9788,2e-05,3.39658]
[1777553607557,40.76,76278.64,0.0,0.97872,2e-05,3.40673]
[1777553610689,40.76,76280.31,0.0,0.97875,2e-05,3.40251]
[1777553610828,40.76,76280.31,0.0,0.97875,2e-05,3.40251]
[1777553616805,40.76,76282.13,0.0,0.9788,2e-05,3.39582]
[1777553616829,40.76,76282.13,0.0,0.9788,2e-05,3.39582]
[1777553616907,40.76,76286.71,0.0,0.97889,2e-05,3.38444]
[1777553617628,40.76,76289.53,0.0,0.97894,2e-05,3.37747]
[1777553620492,40.76,76289.17,0.0,0.97893,2e-05,3.37842]
[1777553620576,40.76,76289.17,0.0,0.97893,2e-05,3.37842]
[1777553625684,40.76,76290.0,0.0,0.97895,2e-05,3.37655]
[1777553629917,40.76,76290.04,0.0,0.97895,2e-05,3.37655]
[1777553630078,40.76,76290.04,0.0,0.97895,2e-05,3.37655]
[1777553632734,40.76,76287.71,0.0,0.9789,2e-05,3.38244]
[1777553634370,40.76,76287.71,0.0,0.9789,2e-05,3.38244]
[1777553634581,40.76,76287.41,0.0,0.9789,2e-05,3.38322]
[1777553641797,40.76,76289.01,0.0,0.97893,2e-05,3.37941]
[1777553643265,40.76,76289.01,0.0,0.97893,2e-05,3.37941]
[1777553643325,40.76,76289.01,0.0,0.97893,2e-05,3.37941]
[1777553645825,40.76,76292.09,0.0,0.97898,2e-05,3.37189]
[1777553650860,40.76,76291.0,0.0,0.97896,2e-05,3.37477]
[1777553652655,40.76,76289.27,0.0,0.97893,2e-05,3.3791]
[1777553652829,40.76,76289.27,0.0,0.97893,2e-05,3.3791]
[1777553657909,40.76,76289.77,0.0,0.97894,2e-05,3.37801]
[1777553659879,40.76,76288.33,0.0,0.97891,2e-05,3.3816]
[1777553660074,40.76,76288.33,0.0,0.97891,2e-05,3.3816]
[1777553665965,40.76,76290.18,0.0,0.97894,2e-05,3.37716]
[1777553666972,40.76,76292.71,0.0,0.97899,2e-05,3.37095]
[1777553667740,40.76,76292.71,0.0,0.97899,2e-05,3.37095]
[1777553667827,40.76,76292.71,0.0,0.97899,2e-05,3.37095]
[1777553667979,40.76,76295.5,0.0,0.97904,2e-05,3.36405]
[1777553669992,40.76,76297.58,0.0,0.97908,2e-05,3.35906]
[1777553671767,40.76,76296.26,0.0,0.97907,2e-05,3.36026]
[1777553671825,40.76,76296.26,0.0,0.97907,2e-05,3.36026]
[1777553677044,40.76,76295.66,0.0,0.97905,2e-05,3.36204]
[1777553679057,40.76,76292.6,0.0,0.97899,2e-05,3.3697]
[1777553679748,40.76,76292.6,0.0,0.97899,2e-05,3.3697]
[1777553679826,40.76,76292.6,0.0,0.97899,2e-05,3.3697]
[1777553685099,40.76,76289.14,0.0,0.97893,2e-05,3.37844]
[1777553686864,40.76,76288.95,0.0,0.97893,2e-05,3.37893]
[1777553687075,40.76,76288.95,0.0,0.97893,2e-05,3.37893]
[1777553692149,40.76,76289.58,0.0,0.97894,2e-05,3.37749]
[1777553697441,40.76,76290.37,0.0,0.97895,2e-05,3.37563]
[1777553697577,40.76,76290.8,0.0,0.97896,2e-05,3.37459]
[1777553704233,40.76,76290.42,0.0,0.97895,2e-05,3.37574]
[1777553704962,40.76,76290.42,0.0,0.97895,2e-05,3.37574]
[1777553705077,40.76,76290.42,0.0,0.97895,2e-05,3.37574]
[1777553705240,40.76,76286.83,0.0,0.97888,2e-05,3.38467]
[1777553706247,40.76,76280.93,0.0,0.97877,2e-05,3.39935]
[1777553709367,40.76,76280.47,0.0,0.97876,2e-05,3.40046]
[1777553709468,40.76,76287.04,0.0,0.97889,2e-05,3.38411]
[1777553709576,40.76,76287.04,0.0,0.97889,2e-05,3.38411]
[1777553710275,40.76,76289.59,0.0,0.97893,2e-05,3.3778]
[1777553715310,40.76,76289.41,0.0,0.97893,2e-05,3.37835]
[1777553720345,40.76,76289.02,0.0,0.97892,2e-05,3.37942]
[1777553725380,40.76,76289.36,0.0,0.97893,2e-05,3.37869]
[1777553726134,40.76,76289.36,0.0,0.97893,2e-05,3.37869]
[1777553726328,40.76,76289.36,0.0,0.97893,2e-05,3.37869]
[1777553731422,40.76,76290.48,0.0,0.97896,2e-05,3.37395]
[1777553735508,40.77,76290.43,0.0,0.97896,2e-05,3.37416]
[1777553735574,40.77,76290.28,0.0,0.97896,2e-05,3.37456]
[1777553741492,40.77,76291.68,0.0,0.97898,2e-05,3.37129]
[1777553742752,40.77,76291.47,0.0,0.97898,2e-05,3.37184]
[1777553742828,40.77,76291.47,0.0,0.97898,2e-05,3.37184]
[1777553748541,40.77,76291.77,0.0,0.97898,2e-05,3.3713]
[1777553750752,40.77,76291.8,0.0,0.97898,2e-05,3.37126]
[1777553750828,40.77,76291.8,0.0,0.97898,2e-05,3.37126]
[1777553750912,40.77,76294.16,0.0,0.97902,2e-05,3.36546]
[1777553752569,40.77,76295.98,0.0,0.97906,2e-05,3.36105]
[1777553757599,40.77,76294.21,0.0,0.97902,2e-05,3.36561]
[1777553757830,40.77,76294.21,0.0,0.97902,2e-05,3.36561]
[1777553762502,40.77,76293.76,0.0,0.97901,2e-05,3.36688]
[1777553762580,40.77,76293.56,0.0,0.97901,2e-05,3.36744]
[1777553762639,40.77,76289.44,0.0,0.97893,2e-05,3.37764]
[1777553763646,40.77,76286.67,0.0,0.97888,2e-05,3.38453]
[1777553767637,40.77,76284.89,0.0,0.97885,2e-05,3.38895]
[1777553767829,40.77,76284.89,0.0,0.97885,2e-05,3.38895]
[1777553767894,40.77,76280.53,0.0,0.97877,2e-05,3.39978]
[1777553768681,40.77,76278.62,0.0,0.97873,2e-05,3.40451]
[1777553771702,40.77,76280.74,0.0,0.97877,2e-05,3.39912]
[1777553775736,40.77,76277.01,0.0,0.9787,2e-05,3.40829]
[1777553777252,40.77,76277.01,0.0,0.9787,2e-05,3.40829]
[1777553777354,40.77,76269.36,0.0,0.97856,2e-05,3.42729]
[1777553780770,40.77,76267.36,0.0,0.97852,2e-05,3.43205]
[1777553782678,40.77,76267.16,0.0,0.97852,2e-05,3.43247]
[1777553783574,40.77,76267.16,0.0,0.97852,2e-05,3.43247]
[1777553782784,40.77,76267.25,0.0,0.97852,2e-05,3.43217]
[1777553783791,40.77,76267.43,0.0,0.97853,2e-05,3.43164]
[1777553784798,40.77,76269.76,0.0,0.97857,2e-05,3.42572]
[1777553785805,40.77,76274.1,0.0,0.97865,2e-05,3.4148]
[1777553789833,40.76,76276.85,0.0,0.97871,2e-05,3.40775]
[1777553790840,40.76,76279.99,0.0,0.97876,2e-05,3.39989]
[1777553791847,40.76,76274.13,0.0,0.97867,2e-05,3.41235]
[1777553792854,40.76,76266.94,0.0,0.97853,2e-05,3.43029]
[1777553797889,40.76,76267.79,0.0,0.97855,2e-05,3.42779]
[1777553801917,40.76,76272.4,0.0,0.97864,2e-05,3.416]
[1777553802924,40.76,76276.05,0.0,0.97871,2e-05,3.40684]
[1777553805945,40.76,76279.87,0.0,0.97878,2e-05,3.39725]
[1777553806952,40.76,76282.22,0.0,0.97883,2e-05,3.39139]
[1777553808083,40.76,76282.22,0.0,0.97883,2e-05,3.39139]
[1777553808178,40.76,76283.12,0.0,0.97884,2e-05,3.38915]
[1777553814530,40.76,76283.27,0.0,0.97884,2e-05,3.38881]
[1777553815576,40.76,76283.93,0.0,0.97886,2e-05,3.38717]
[1777553821050,40.76,76284.04,0.0,0.97886,2e-05,3.38694]
[1777553826085,40.76,76283.71,0.0,0.97885,2e-05,3.38778]
[1777553827092,40.76,76285.77,0.0,0.97889,2e-05,3.38267]
[1777553830080,40.76,76286.85,0.0,0.97891,2e-05,3.38002]
[1777553836155,40.76,76284.5,0.0,0.97887,2e-05,3.38592]
[1777553839599,40.76,76284.33,0.0,0.97886,2e-05,3.38634]
[1777553839826,40.76,76282.85,0.0,0.97884,2e-05,3.39002]
[1777553843203,40.76,76277.09,0.0,0.97873,2e-05,3.40431]
[1777553843773,40.76,76277.09,0.0,0.97873,2e-05,3.40431]
[1777553843825,40.76,76277.09,0.0,0.97873,2e-05,3.40431]
[1777553844211,40.76,76279.07,0.0,0.97877,2e-05,3.39935]
[1777553849499,40.76,76279.0,0.0,0.97876,2e-05,3.39944]
[1777553849576,40.76,76279.0,0.0,0.97876,2e-05,3.39944]
[1777553854283,40.76,76281.02,0.0,0.97882,2e-05,3.39219]
[1777553856602,40.76,76281.12,0.0,0.97882,2e-05,3.39193]
[1777553856627,40.76,76283.26,0.0,0.97886,2e-05,3.38661]
[1777553856828,40.76,76283.26,0.0,0.97886,2e-05,3.38661]
[1777553861963,40.76,76283.71,0.0,0.97887,2e-05,3.38553]
[1777553871402,40.76,76283.65,0.0,0.97886,2e-05,3.38572]
[1777553875129,40.76,76283.9,0.0,0.97887,2e-05,3.3851]
[1777553875326,40.76,76283.9,0.0,0.97887,2e-05,3.3851]
[1777553880598,40.76,76282.76,0.0,0.97885,2e-05,3.38794]
[1777553885499,40.76,76278.21,0.0,0.97876,2e-05,3.39923]
[1777553885906,40.76,76278.21,0.0,0.97876,2e-05,3.39923]
[1777553886075,40.76,76278.21,0.0,0.97876,2e-05,3.39923]
[1777553887514,40.76,76280.51,0.0,0.97881,2e-05,3.39346]
[1777553892549,40.76,76281.6,0.0,0.97883,2e-05,3.3907]
[1777553893520,40.76,76281.6,0.0,0.97883,2e-05,3.3907]
[1777553893576,40.76,76281.6,0.0,0.97883,2e-05,3.3907]
[1777553898591,40.76,76284.16,0.0,0.97888,2e-05,3.38431]
[1777553901219,40.76,76284.03,0.0,0.97887,2e-05,3.38465]
[1777553901327,40.76,76284.03,0.0,0.97887,2e-05,3.38465]
[1777553906646,40.76,76283.26,0.0,0.97886,2e-05,3.38658]
[1777553911682,40.76,76283.09,0.0,0.97887,2e-05,3.38488]
[1777553915052,40.76,76283.7,0.0,0.97888,2e-05,3.38337]
[1777553915076,40.76,76283.7,0.0,0.97888,2e-05,3.38337]
[1777553920748,40.76,76285.09,0.0,0.9789,2e-05,3.37995]
[1777553926036,40.76,76284.75,0.0,0.9789,2e-05,3.38085]
[1777553926077,40.76,76284.75,0.0,0.9789,2e-05,3.38085]
[1777553930815,40.76,76288.63,0.0,0.97897,2e-05,3.37127]
[1777553934237,40.76,76288.67,0.0,0.97897,2e-05,3.37122]
[1777553934331,40.76,76288.67,0.0,0.97897,2e-05,3.37122]
[1777553939800,40.76,76289.96,0.0,0.97899,2e-05,3.36815]
[1777553939828,40.76,76289.96,0.0,0.97899,2e-05,3.36815]
[1777553944913,40.76,76290.34,0.0,0.979,2e-05,3.36734]
[1777553949949,40.76,76292.26,0.0,0.97903,2e-05,3.36269]
[1777553952332,40.76,76292.3,0.0,0.97903,2e-05,3.36262]
[1777553952578,40.76,76292.3,0.0,0.97903,2e-05,3.36262]
[1777553960019,40.76,76292.71,0.0,0.97904,2e-05,3.3618]
[1777553964047,40.76,76290.23,0.0,0.97899,2e-05,3.36801]
[1777553966424,40.76,76289.69,0.0,0.97898,2e-05,3.36935]
[1777553966577,40.76,76289.69,0.0,0.97898,2e-05,3.36935]
[1777553969082,40.76,76287.32,0.0,0.97894,2e-05,3.37523]
[1777553974687,40.76,76286.53,0.0,0.97894,2e-05,3.37503]
[1777553975504,40.76,76286.61,0.0,0.97894,2e-05,3.37483]
[1777553975579,40.76,76286.61,0.0,0.97894,2e-05,3.37483]
[1777553980159,40.76,76283.72,0.0,0.97889,2e-05,3.38195]
[1777553985194,40.76,76283.92,0.0,0.97889,2e-05,3.38139]
[1777553988031,40.76,76284.87,0.0,0.97891,2e-05,3.37901]
[1777553988089,40.76,76284.87,0.0,0.97891,2e-05,3.37901]
[1777553989222,40.76,76281.18,0.0,0.97884,2e-05,3.38815]
[1777553990229,40.76,76275.75,0.0,0.97874,2e-05,3.40166]
[1777553992068,40.76,76276.78,0.0,0.97876,2e-05,3.39907]
[1777553992085,40.76,76276.78,0.0,0.97876,2e-05,3.39907]
[1777553997277,40.76,76275.87,0.0,0.97874,2e-05,3.40109]
[1777553999864,40.76,76276.52,0.0,0.97875,2e-05,3.39939]
[1777554000077,40.76,76276.52,0.0,0.97875,2e-05,3.39939]
[1777554001309,40.76,76280.6,0.0,0.97883,2e-05,3.38915]
[1777554002318,40.76,76288.26,0.0,0.97897,2e-05,3.37011]
[1777554003773,40.76,76288.26,0.0,0.97897,2e-05,3.37011]
[1777554003325,40.76,76293.03,0.0,0.97906,2e-05,3.3583]
[1777554003920,40.76,76293.03,0.0,0.97906,2e-05,3.3583]
[1777554009367,40.76,76300.6,0.0,0.9792,2e-05,3.33991]
[1777554010375,40.76,76305.65,0.0,0.97929,2e-05,3.32758]
[1777554011382,40.76,76308.58,0.0,0.97935,2e-05,3.3205]
[1777554013396,40.76,76305.53,0.0,0.97929,2e-05,3.32817]
[1777554014403,40.76,76302.99,0.0,0.97924,2e-05,3.33449]
[1777554015458,40.76,76302.99,0.0,0.97924,2e-05,3.33449]
[1777554015578,40.76,76302.99,0.0,0.97924,2e-05,3.33449]
[1777554019438,40.77,76298.52,0.0,0.97916,2e-05,3.34582]
[1777554021116,40.77,76297.44,0.0,0.97914,2e-05,3.34853]
[1777554021328,40.77,76297.44,0.0,0.97914,2e-05,3.34853]
[1777554026488,40.77,76300.66,0.0,0.97919,2e-05,3.34088]
[1777554029509,40.77,76305.5,0.0,0.97928,2e-05,3.32917]
[1777554030516,40.77,76307.83,0.0,0.97932,2e-05,3.32354]
[1777554031059,40.77,76307.83,0.0,0.97932,2e-05,3.32354]
[1777554031077,40.77,76307.83,0.0,0.97932,2e-05,3.32354]
[1777554036558,40.77,76309.91,0.0,0.97937,2e-05,3.31692]
[1777554041593,40.77,76309.37,0.0,0.97936,2e-05,3.31873]
[1777554044615,40.77,76311.56,0.0,0.97939,2e-05,3.31367]
[1777554049649,40.77,76309.95,0.0,0.97936,2e-05,3.31813]
[1777554050657,40.77,76308.27,0.0,0.97933,2e-05,3.32234]
[1777554051394,40.77,76308.27,0.0,0.97933,2e-05,3.32234]
[1777554051577,40.77,76308.27,0.0,0.97933,2e-05,3.32234]
[1777554057706,40.77,76306.87,0.0,0.9793,2e-05,3.32637]
[1777554058520,40.77,76306.87,0.0,0.9793,2e-05,3.32637]
[1777554058581,40.77,76306.87,0.0,0.9793,2e-05,3.32637]
[1777554060727,40.78,76302.24,0.0,0.97921,2e-05,3.33798]
[1777554061734,40.78,76294.92,0.0,0.97908,2e-05,3.35606]
[1777554062741,40.78,76291.48,0.0,0.97901,2e-05,3.36458]
[1777554063304,40.78,76291.48,0.0,0.97901,2e-05,3.36458]
[1777554063327,40.78,76291.48,0.0,0.97901,2e-05,3.36458]
[1777554065762,40.78,76288.7,0.0,0.97896,2e-05,3.37148]
[1777554066769,40.78,76285.42,0.0,0.9789,2e-05,3.3796]
[1777554067776,40.78,76282.09,0.0,0.97884,2e-05,3.38785]
[1777554070107,40.78,76281.56,0.0,0.97883,2e-05,3.3891]
[1777554070327,40.78,76281.56,0.0,0.97883,2e-05,3.3891]
[1777554075832,40.78,76280.57,0.0,0.97881,2e-05,3.39147]
[1777554076839,40.78,76278.39,0.0,0.97877,2e-05,3.39685]
[1777554078360,40.78,76277.01,0.0,0.97875,2e-05,3.40025]
[1777554078577,40.78,76277.01,0.0,0.97875,2e-05,3.40025]
[1777554080867,40.77,76280.03,0.0,0.9788,2e-05,3.39259]
[1777554081874,40.77,76277.37,0.0,0.97875,2e-05,3.39918]
[1777554084457,40.77,76275.81,0.0,0.97872,2e-05,3.40302]
[1777554084578,40.77,76275.81,0.0,0.97872,2e-05,3.40302]
[1777554084614,40.77,76278.15,0.0,0.97877,2e-05,3.39709]
[1777554086909,40.77,76280.51,0.0,0.97881,2e-05,3.39114]
[1777554090844,40.77,76280.86,0.0,0.97882,2e-05,3.39021]
[1777554091082,40.77,76281.53,0.0,0.97883,2e-05,3.38851]
[1777554096980,40.77,76281.7,0.0,0.97885,2e-05,3.38579]
[1777554100347,40.77,76282.24,0.0,0.97886,2e-05,3.38441]
[1777554100576,40.77,76282.24,0.0,0.97886,2e-05,3.38441]
[1777554102015,40.77,76288.43,0.0,0.97898,2e-05,3.36902]
[1777554103022,40.77,76290.81,0.0,0.97902,2e-05,3.36314]
[1777554105570,40.77,76290.95,0.0,0.97902,2e-05,3.36281]
[1777554109064,40.77,76287.31,0.0,0.97896,2e-05,3.37188]
[1777554110645,40.77,76287.31,0.0,0.97896,2e-05,3.37188]
[1777554110826,40.77,76287.31,0.0,0.97896,2e-05,3.37188]
[1777554111078,40.77,76283.74,0.0,0.97889,2e-05,3.38073]
[1777554116113,40.77,76282.44,0.0,0.97887,2e-05,3.38386]
[1777554121148,40.77,76283.26,0.0,0.97888,2e-05,3.38175]
[1777554124637,40.77,76282.99,0.0,0.97888,2e-05,3.38239]
[1777554124827,40.77,76282.99,0.0,0.97888,2e-05,3.38239]
[1777554130149,40.77,76282.7,0.0,0.97887,2e-05,3.38302]
[1777554130331,40.77,76282.7,0.0,0.97887,2e-05,3.38302]
[1777554133233,40.77,76285.91,0.0,0.97893,2e-05,3.37499]
[1777554137348,40.77,76286.86,0.0,0.97895,2e-05,3.37263]
[1777554137575,40.77,76286.86,0.0,0.97895,2e-05,3.37263]
[1777554137630,40.77,76288.88,0.0,0.97899,2e-05,3.36764]
[1777554143744,40.77,76289.62,0.0,0.979,2e-05,3.36584]
[1777554147332,40.77,76295.71,0.0,0.97911,2e-05,3.35086]
[1777554148339,40.77,76297.68,0.0,0.97915,2e-05,3.34602]
[1777554149851,40.77,76297.68,0.0,0.97915,2e-05,3.34602]
[1777554149925,40.77,76297.48,0.0,0.97914,2e-05,3.34659]
[1777554150083,40.77,76297.48,0.0,0.97914,2e-05,3.34659]
[1777554152369,40.77,76308.92,0.0,0.97937,2e-05,3.31651]
[1777554153376,40.77,76311.63,0.0,0.97942,2e-05,3.30993]
[1777554154383,40.77,76311.38,0.0,0.97941,2e-05,3.31064]
[1777554155914,40.77,76311.38,0.0,0.97941,2e-05,3.31064]
[1777554156079,40.77,76311.57,0.0,0.97941,2e-05,3.31028]
[1777554161819,40.78,76311.29,0.0,0.9794,2e-05,3.3115]
[1777554163446,40.78,76314.38,0.0,0.97946,2e-05,3.30429]
[1777554168028,40.78,76315.44,0.0,0.97947,2e-05,3.30208]
[1777554168105,40.78,76315.44,0.0,0.97947,2e-05,3.30208]
[1777554173516,40.78,76316.25,0.0,0.97948,2e-05,3.30115]
[1777554175530,40.78,76318.95,0.0,0.97953,2e-05,3.29484]
[1777554176536,40.78,76322.93,0.0,0.9796,2e-05,3.28531]
[1777554177544,40.78,76324.89,0.0,0.97963,2e-05,3.28071]
[1777554178172,40.78,76324.89,0.0,0.97963,2e-05,3.28071]
[1777554178327,40.78,76324.89,0.0,0.97963,2e-05,3.28071]
[1777554183586,40.79,76323.86,0.0,0.97961,2e-05,3.28416]
[1777554188621,40.79,76324.19,0.0,0.97961,2e-05,3.2841]
[1777554193656,40.79,76323.32,0.0,0.97959,2e-05,3.28697]
[1777554194568,40.79,76323.32,0.0,0.97959,2e-05,3.28697]
[1777554194576,40.79,76323.32,0.0,0.97959,2e-05,3.28697]
[1777554198080,40.79,76322.52,0.0,0.97957,2e-05,3.28951]
[1777554198578,40.79,76322.52,0.0,0.97957,2e-05,3.28951]
[1777554198828,40.79,76322.52,0.0,0.97957,2e-05,3.28951]
[1777554198876,40.79,76323.51,0.0,0.97959,2e-05,3.28725]
[1777554204733,40.79,76323.82,0.0,0.97959,2e-05,3.28739]
[1777554209384,40.8,76324.02,0.0,0.97958,2e-05,3.28752]
[1777554209576,40.8,76324.02,0.0,0.97958,2e-05,3.28752]
[1777554213796,40.8,76330.41,0.0,0.97971,2e-05,3.27076]
[1777554214803,40.8,76335.22,0.0,0.97979,2e-05,3.25933]
[1777554215294,40.8,76335.22,0.0,0.97979,2e-05,3.25933]
[1777554215329,40.8,76335.22,0.0,0.97979,2e-05,3.25933]
[1777554217825,40.8,76326.16,0.0,0.97962,2e-05,3.28185]
[1777554218846,40.8,76326.16,0.0,0.97962,2e-05,3.28185]
[1777554219080,40.8,76325.84,0.0,0.97962,2e-05,3.28279]
[1777554222859,40.8,76327.59,0.0,0.97964,2e-05,3.27921]
[1777554227893,40.81,76328.57,0.0,0.97965,2e-05,3.27773]
[1777554230916,40.81,76331.43,0.0,0.9797,2e-05,3.27134]
[1777554231923,40.81,76337.71,0.0,0.97981,2e-05,3.25637]
[1777554232259,40.81,76337.71,0.0,0.97981,2e-05,3.25637]
[1777554232324,40.81,76337.71,0.0,0.97981,2e-05,3.25637]
[1777554232930,40.81,76335.95,0.0,0.97978,2e-05,3.26083]
[1777554233937,40.81,76331.48,0.0,0.9797,2e-05,3.27183]
[1777554234061,40.81,76331.48,0.0,0.9797,2e-05,3.27183]
[1777554234076,40.81,76331.48,0.0,0.9797,2e-05,3.27183]
[1777554237062,40.81,76332.62,0.0,0.97971,2e-05,3.26963]
[1777554237074,40.81,76332.62,0.0,0.97971,2e-05,3.26963]
[1777554241993,40.81,76330.78,0.0,0.97968,2e-05,3.27502]
[1777554243401,40.81,76329.18,0.0,0.97964,2e-05,3.27907]
[1777554243575,40.81,76329.18,0.0,0.97964,2e-05,3.27907]
[1777554249048,40.82,76329.57,0.0,0.97964,2e-05,3.27918]
[1777554251692,40.82,76329.66,0.0,0.97964,2e-05,3.27913]
[1777554251826,40.82,76329.66,0.0,0.97964,2e-05,3.27913]
[1777554259117,40.82,76328.79,0.0,0.97962,2e-05,3.28279]
[1777554260739,40.82,76328.79,0.0,0.97962,2e-05,3.28279]
[1777554260828,40.82,76328.79,0.0,0.97962,2e-05,3.28279]
[1777554265160,40.83,76324.47,0.0,0.97953,2e-05,3.29424]
[1777554266382,40.83,76324.47,0.0,0.97953,2e-05,3.29424]
[1777554266587,40.83,76324.47,0.0,0.97953,2e-05,3.29424]
[1777554269279,40.83,76324.16,0.0,0.97952,2e-05,3.29545]
[1777554269329,40.83,76324.16,0.0,0.97952,2e-05,3.29545]
[1777554269429,40.83,76318.42,0.0,0.97942,2e-05,3.30956]
[1777554271201,40.83,76314.99,0.0,0.97937,2e-05,3.31608]
[1777554272209,40.83,76312.07,0.0,0.97931,2e-05,3.32333]
[1777554273216,40.83,76304.5,0.0,0.97917,2e-05,3.34198]
[1777554274223,40.83,76300.42,0.0,0.9791,2e-05,3.35209]
[1777554275229,40.83,76294.74,0.0,0.97899,2e-05,3.36615]
[1777554277782,40.83,76295.7,0.0,0.97901,2e-05,3.3638]
[1777554277825,40.83,76295.7,0.0,0.97901,2e-05,3.3638]
[1777554283286,40.83,76298.04,0.0,0.97905,2e-05,3.35822]
[1777554284401,40.83,76298.04,0.0,0.97905,2e-05,3.35822]
[1777554284714,40.83,76298.04,0.0,0.97905,2e-05,3.35822]
[1777554284925,40.83,76295.98,0.0,0.97901,2e-05,3.36335]
[1777554286059,40.83,76295.98,0.0,0.97901,2e-05,3.36335]
[1777554286075,40.83,76295.98,0.0,0.97901,2e-05,3.36335]
[1777554286307,40.83,76298.42,0.0,0.97906,2e-05,3.35734]
[1777554287314,40.83,76303.14,0.0,0.97914,2e-05,3.34575]
[1777554288321,40.83,76308.94,0.0,0.97925,2e-05,3.33156]
[1777554293356,40.83,76308.86,0.0,0.97925,2e-05,3.33209]
[1777554297384,40.83,76304.72,0.0,0.97917,2e-05,3.34251]
[1777554298568,40.83,76304.72,0.0,0.97917,2e-05,3.34251]
[1777554298575,40.83,76304.72,0.0,0.97917,2e-05,3.34251]
[1777554300405,40.83,76300.93,0.0,0.9791,2e-05,3.35196]
[1777554301412,40.83,76296.11,0.0,0.97901,2e-05,3.36387]
[1777554302845,40.83,76296.11,0.0,0.97901,2e-05,3.36387]
[1777554303077,40.83,76296.11,0.0,0.97901,2e-05,3.36387]
[1777554302891,40.83,76293.8,0.0,0.97897,2e-05,3.36959]
[1777554305440,40.83,76291.66,0.0,0.97893,2e-05,3.37486]
[1777554307742,40.83,76290.3,0.0,0.9789,2e-05,3.37822]
[1777554307828,40.83,76290.3,0.0,0.9789,2e-05,3.37822]
[1777554307829,40.83,76286.49,0.0,0.97883,2e-05,3.38761]
[1777554309468,40.83,76281.75,0.0,0.97874,2e-05,3.39935]
[1777554310475,40.83,76271.44,0.0,0.97855,2e-05,3.42502]
[1777554312090,40.83,76271.44,0.0,0.97855,2e-05,3.42502]
[1777554312605,40.83,76269.61,0.0,0.97851,2e-05,3.42955]
[1777554312671,40.83,76269.28,0.0,0.97851,2e-05,3.43016]
[1777554313182,40.83,76269.28,0.0,0.97851,2e-05,3.43016]
[1777554313331,40.83,76269.28,0.0,0.97851,2e-05,3.43016]
[1777554313790,40.83,76263.05,0.0,0.97839,2e-05,3.44569]
[1777554315510,40.83,76260.32,0.0,0.97834,2e-05,3.45243]
[1777554317524,40.83,76262.86,0.0,0.97839,2e-05,3.44576]
[1777554318473,40.83,76262.86,0.0,0.97839,2e-05,3.44576]
[1777554320091,40.83,76262.98,0.0,0.9784,2e-05,3.4452]
[1777554320546,40.83,76268.05,0.0,0.97849,2e-05,3.43235]
[1777554324085,40.83,76268.4,0.0,0.9785,2e-05,3.43125]
[1777554329608,40.83,76271.83,0.0,0.97857,2e-05,3.42203]
[1777554331622,40.83,76268.3,0.0,0.97852,2e-05,3.42856]
[1777554336657,40.82,76274.59,0.0,0.97864,2e-05,3.4124]
[1777554338080,40.82,76274.59,0.0,0.97864,2e-05,3.4124]
[1777554338091,40.82,76276.48,0.0,0.97868,2e-05,3.40755]
[1777554343599,40.82,76276.7,0.0,0.97868,2e-05,3.40676]
[1777554343948,40.82,76280.16,0.0,0.97875,2e-05,3.39809]
[1777554345720,40.82,76282.11,0.0,0.97878,2e-05,3.39317]
[1777554350755,40.82,76281.9,0.0,0.97878,2e-05,3.39356]
[1777554353300,40.82,76282.45,0.0,0.97879,2e-05,3.39213]
[1777554353324,40.82,76282.45,0.0,0.97879,2e-05,3.39213]
[1777554358811,40.82,76284.32,0.0,0.97883,2e-05,3.38733]
[1777554361832,40.82,76289.88,0.0,0.97893,2e-05,3.37347]
[1777554362839,40.82,76298.11,0.0,0.97908,2e-05,3.35315]
[1777554363846,40.82,76303.2,0.0,0.97918,2e-05,3.34067]
[1777554368195,40.82,76302.78,0.0,0.97917,2e-05,3.34191]
[1777554368327,40.82,76302.78,0.0,0.97917,2e-05,3.34191]
[1777554371223,40.82,76302.83,0.0,0.97917,2e-05,3.34194]
[1777554375935,40.82,76293.61,0.0,0.979,2e-05,3.36488]
[1777554376942,40.82,76296.46,0.0,0.97905,2e-05,3.35786]
[1777554379969,40.82,76297.8,0.0,0.97907,2e-05,3.35461]
[1777554380076,40.82,76297.8,0.0,0.97907,2e-05,3.35461]
[1777554387013,40.83,76300.41,0.0,0.97912,2e-05,3.34846]
[1777554390034,40.83,76302.3,0.0,0.97915,2e-05,3.3439]
[1777554391041,40.83,76306.36,0.0,0.97924,2e-05,3.33186]
[1777554391863,40.83,76306.36,0.0,0.97924,2e-05,3.33186]
[1777554392084,40.83,76306.36,0.0,0.97924,2e-05,3.33186]
[1777554392185,40.82,76308.93,0.0,0.97929,2e-05,3.32497]
[1777554395068,40.82,76307.09,0.0,0.97927,2e-05,3.32773]
[1777554396076,40.82,76304.86,0.0,0.97923,2e-05,3.33261]
[1777554399852,40.81,76306.08,0.0,0.97927,2e-05,3.32786]
[1777554400075,40.81,76306.08,0.0,0.97927,2e-05,3.32786]
[1777554403125,40.81,76303.21,0.0,0.97922,2e-05,3.3339]
[1777554405409,40.81,76303.38,0.0,0.97923,2e-05,3.33363]
[1777554405574,40.81,76303.38,0.0,0.97923,2e-05,3.33363]
[1777554411182,40.81,76304.27,0.0,0.97924,2e-05,3.33126]
[1777554415210,40.8,76299.39,0.0,0.97917,2e-05,3.34096]
[1777554416770,40.8,76299.39,0.0,0.97917,2e-05,3.34096]
[1777554416826,40.8,76299.39,0.0,0.97917,2e-05,3.34096]
[1777554419237,40.8,76295.63,0.0,0.9791,2e-05,3.35048]
[1777554420244,40.8,76291.79,0.0,0.97903,2e-05,3.36]
[1777554421252,40.8,76289.85,0.0,0.97899,2e-05,3.36483]
[1777554422899,40.8,76289.85,0.0,0.97899,2e-05,3.36483]
[1777554423075,40.8,76289.85,0.0,0.97899,2e-05,3.36483]
[1777554428301,40.8,76290.08,0.0,0.979,2e-05,3.3644]
[1777554431322,40.8,76292.22,0.0,0.97904,2e-05,3.35917]
[1777554434823,40.8,76292.19,0.0,0.97903,2e-05,3.35929]
[1777554435075,40.8,76292.19,0.0,0.97903,2e-05,3.35929]
[1777554441702,40.8,76291.62,0.0,0.97902,2e-05,3.36078]
[1777554441828,40.8,76291.62,0.0,0.97902,2e-05,3.36078]
[1777554444413,40.8,76293.69,0.0,0.97906,2e-05,3.3557]
[1777554446427,40.8,76298.98,0.0,0.97916,2e-05,3.34269]
[1777554448003,40.8,76298.98,0.0,0.97916,2e-05,3.34269]
[1777554448088,40.8,76298.98,0.0,0.97916,2e-05,3.34269]
[1777554449448,40.8,76302.53,0.0,0.97922,2e-05,3.33408]
[1777554451845,40.8,76302.58,0.0,0.97922,2e-05,3.334]
[1777554452077,40.8,76302.58,0.0,0.97922,2e-05,3.334]
[1777554455910,40.8,76301.92,0.0,0.97922,2e-05,3.33373]
[1777554456075,40.8,76301.92,0.0,0.97922,2e-05,3.33373]
[1777554456175,40.81,76298.06,0.0,0.97915,2e-05,3.34331]
[1777554461532,40.81,76298.04,0.0,0.97915,2e-05,3.34353]
[1777554466947,40.81,76299.21,0.0,0.97917,2e-05,3.34078]
[1777554467079,40.81,76299.21,0.0,0.97917,2e-05,3.34078]
[1777554469588,40.81,76301.34,0.0,0.97921,2e-05,3.3357]
[1777554475370,40.81,76301.76,0.0,0.97921,2e-05,3.33486]
[1777554475578,40.81,76301.76,0.0,0.97921,2e-05,3.33486]
[1777554479657,40.81,76299.67,0.0,0.97917,2e-05,3.3403]
[1777554482119,40.81,76299.07,0.0,0.97916,2e-05,3.34183]
[1777554482159,40.81,76301.88,0.0,0.97921,2e-05,3.33502]
[1777554482325,40.81,76301.88,0.0,0.97921,2e-05,3.33502]
[1777554482679,40.81,76304.5,0.0,0.97926,2e-05,3.3286]
[1777554483686,40.81,76306.62,0.0,0.9793,2e-05,3.32346]
[1777554485700,40.81,76303.85,0.0,0.97925,2e-05,3.33039]
[1777554486812,40.81,76303.85,0.0,0.97925,2e-05,3.33039]
[1777554486828,40.81,76303.85,0.0,0.97925,2e-05,3.33039]
[1777554488729,40.81,76301.54,0.0,0.9792,2e-05,3.33626]
[1777554490907,40.81,76302.72,0.0,0.97923,2e-05,3.33343]
[1777554491077,40.81,76302.72,0.0,0.97923,2e-05,3.33343]
[1777554497792,40.81,76303.3,0.0,0.97923,2e-05,3.33251]
[1777554502827,40.81,76302.97,0.0,0.97922,2e-05,3.33371]
[1777554504696,40.81,76303.0,0.0,0.97922,2e-05,3.3337]
[1777554504829,40.81,76303.0,0.0,0.97922,2e-05,3.3337]
[1777554509876,40.81,76301.95,0.0,0.9792,2e-05,3.33667]
[1777554510589,40.81,76301.95,0.0,0.9792,2e-05,3.33667]
[1777554510824,40.81,76301.95,0.0,0.9792,2e-05,3.33667]
[1777554511890,40.81,76295.26,0.0,0.97909,2e-05,3.35112]
[1777554512897,40.81,76292.59,0.0,0.97904,2e-05,3.35774]
[1777554514257,40.81,76292.59,0.0,0.97904,2e-05,3.35774]
[1777554514327,40.81,76292.31,0.0,0.97903,2e-05,3.35845]
[1777554518938,40.81,76294.52,0.0,0.97907,2e-05,3.35312]
[1777554522967,40.81,76292.09,0.0,0.97903,2e-05,3.35921]
[1777554524711,40.81,76291.35,0.0,0.97901,2e-05,3.36105]
[1777554524828,40.81,76291.35,0.0,0.97901,2e-05,3.36105]
[1777554529008,40.82,76287.53,0.0,0.97894,2e-05,3.37052]
[1777554529550,40.82,76287.53,0.0,0.97894,2e-05,3.37052]
[1777554529577,40.82,76287.53,0.0,0.97894,2e-05,3.37052]
[1777554531023,40.81,76284.61,0.0,0.97889,2e-05,3.37771]
[1777554533065,40.81,76285.09,0.0,0.9789,2e-05,3.37649]
[1777554533079,40.81,76285.09,0.0,0.9789,2e-05,3.37649]
[1777554537065,40.81,76282.11,0.0,0.97884,2e-05,3.38373]
[1777554542100,40.81,76277.11,0.0,0.97875,2e-05,3.39597]
[1777554543107,40.81,76274.55,0.0,0.9787,2e-05,3.40229]
[1777554544113,40.81,76276.53,0.0,0.97874,2e-05,3.39729]
[1777554545520,40.81,76277.4,0.0,0.97876,2e-05,3.39507]
[1777554545583,40.81,76277.4,0.0,0.97876,2e-05,3.39507]
[1777554552170,40.81,76278.83,0.0,0.97879,2e-05,3.39118]
[1777554554668,40.81,76279.33,0.0,0.9788,2e-05,3.38986]
[1777554554828,40.81,76279.33,0.0,0.9788,2e-05,3.38986]
[1777554560226,40.81,76279.98,0.0,0.97881,2e-05,3.38801]
[1777554561233,40.81,76286.21,0.0,0.97893,2e-05,3.37253]
[1777554562078,40.81,76286.21,0.0,0.97893,2e-05,3.37253]
[1777554562326,40.81,76286.21,0.0,0.97893,2e-05,3.37253]
[1777554568282,40.81,76288.66,0.0,0.97897,2e-05,3.36644]
[1777554570052,40.81,76289.36,0.0,0.97899,2e-05,3.36472]
[1777554570079,40.81,76289.36,0.0,0.97899,2e-05,3.36472]
[1777554572310,40.81,76292.88,0.0,0.97906,2e-05,3.35393]
[1777554572585,40.81,76292.88,0.0,0.97906,2e-05,3.35393]
[1777554572833,40.81,76292.88,0.0,0.97906,2e-05,3.35393]
[1777554573317,40.81,76295.04,0.0,0.9791,2e-05,3.34864]
[1777554576338,40.81,76296.95,0.0,0.97914,2e-05,3.34406]
[1777554577345,40.81,76300.97,0.0,0.97921,2e-05,3.33422]
[1777554578865,40.81,76301.65,0.0,0.97922,2e-05,3.33262]
[1777554579077,40.81,76301.65,0.0,0.97922,2e-05,3.33262]
[1777554582380,40.81,76304.04,0.0,0.97927,2e-05,3.327]
[1777554583387,40.81,76298.37,0.0,0.97916,2e-05,3.34099]
[1777554584515,40.81,76298.37,0.0,0.97916,2e-05,3.34099]
[1777554584577,40.81,76298.37,0.0,0.97916,2e-05,3.34099]
[1777554584659,40.81,76295.6,0.0,0.97911,2e-05,3.34786]
[1777554589306,40.81,76295.57,0.0,0.97911,2e-05,3.34805]
[1777554589330,40.81,76295.57,0.0,0.97911,2e-05,3.34805]
[1777554594464,40.81,76296.46,0.0,0.97912,2e-05,3.34612]
[1777554599499,40.81,76295.61,0.0,0.97911,2e-05,3.3484]
[1777554602982,40.82,76295.16,0.0,0.9791,2e-05,3.34958]
[1777554603079,40.82,76295.16,0.0,0.9791,2e-05,3.34958]
[1777554607397,40.82,76295.25,0.0,0.9791,2e-05,3.34948]
[1777554607576,40.82,76296.01,0.0,0.97911,2e-05,3.34764]
[1777554608164,40.82,76300.26,0.0,0.97919,2e-05,3.33729]
[1777554613133,40.82,76299.09,0.0,0.97917,2e-05,3.34033]
[1777554613325,40.82,76299.09,0.0,0.97917,2e-05,3.34033]
[1777554613153,40.82,76294.82,0.0,0.97909,2e-05,3.35093]
[1777554613597,40.82,76291.63,0.0,0.97903,2e-05,3.35879]
[1777554618632,40.82,76291.83,0.0,0.97903,2e-05,3.35839]
[1777554622317,40.82,76291.79,0.0,0.97903,2e-05,3.35851]
[1777554622325,40.82,76291.79,0.0,0.97903,2e-05,3.35851]
[1777554623668,40.82,76289.69,0.0,0.97899,2e-05,3.36375]
[1777554627696,40.82,76286.11,0.0,0.97892,2e-05,3.37263]
[1777554628705,40.82,76275.24,0.0,0.97872,2e-05,3.39961]
[1777554629712,40.82,76271.7,0.0,0.97865,2e-05,3.4085]
[1777554630490,40.82,76271.7,0.0,0.97865,2e-05,3.4085]
[1777554630574,40.82,76271.7,0.0,0.97865,2e-05,3.4085]
[1777554635579,40.82,76271.19,0.0,0.97866,2e-05,3.40749]
[1777554635830,40.82,76271.19,0.0,0.97866,2e-05,3.40749]
[1777554638080,40.82,76271.17,0.0,0.97866,2e-05,3.40747]
[1777554638181,40.82,76271.08,0.0,0.97866,2e-05,3.40747]
[1777554638775,40.82,76266.05,0.0,0.97856,2e-05,3.42004]
[1777554639782,40.82,76264.19,0.0,0.97853,2e-05,3.4246]
[1777554642841,40.82,76264.36,0.0,0.97853,2e-05,3.4241]
[1777554643082,40.82,76264.36,0.0,0.97853,2e-05,3.4241]
[1777554643178,40.82,76262.54,0.0,0.9785,2e-05,3.42869]
[1777554643810,40.82,76255.4,0.0,0.97836,2e-05,3.44663]
[1777554646831,40.82,76251.54,0.0,0.97829,2e-05,3.45631]
[1777554647758,40.82,76251.54,0.0,0.97829,2e-05,3.45631]
[1777554647830,40.82,76251.54,0.0,0.97829,2e-05,3.45631]
[1777554652315,40.82,76249.14,0.0,0.97824,2e-05,3.46226]
[1777554652328,40.82,76249.14,0.0,0.97824,2e-05,3.46226]
[1777554652356,40.81,76247.32,0.0,0.97821,2e-05,3.46679]
[1777554652873,40.81,76244.31,0.0,0.97815,2e-05,3.4744]
[1777554657908,40.81,76247.17,0.0,0.97821,2e-05,3.46663]
[1777554658523,40.81,76247.17,0.0,0.97821,2e-05,3.46663]
[1777554658579,40.81,76247.17,0.0,0.97821,2e-05,3.46663]
[1777554658915,40.81,76250.92,0.0,0.97828,2e-05,3.45698]
[1777554661353,40.81,76250.91,0.0,0.97829,2e-05,3.45684]
[1777554661397,40.81,76255.6,0.0,0.97838,2e-05,3.44472]
[1777554661583,40.81,76255.6,0.0,0.97838,2e-05,3.44472]
[1777554661936,40.81,76259.94,0.0,0.97846,2e-05,3.43382]
[1777554663950,40.81,76261.25,0.0,0.97849,2e-05,3.43029]
[1777554668986,40.81,76251.99,0.0,0.97831,2e-05,3.45306]
[1777554671113,40.81,76250.55,0.0,0.97829,2e-05,3.45659]
[1777554671327,40.81,76250.55,0.0,0.97829,2e-05,3.45659]
[1777554671426,40.81,76252.26,0.0,0.97832,2e-05,3.45198]
[1777554672008,40.81,76249.83,0.0,0.97828,2e-05,3.45811]
[1777554675029,40.81,76251.73,0.0,0.97832,2e-05,3.45288]
[1777554677043,40.81,76255.03,0.0,0.97838,2e-05,3.44414]
[1777554677775,40.81,76255.03,0.0,0.97838,2e-05,3.44414]
[1777554677828,40.81,76255.03,0.0,0.97838,2e-05,3.44414]
[1777554678055,40.81,76258.55,0.0,0.97845,2e-05,3.43517]
[1777554680072,40.8,76260.6,0.0,0.97849,2e-05,3.42992]
[1777554682056,40.8,76259.82,0.0,0.97848,2e-05,3.43168]
[1777554682676,40.8,76258.36,0.0,0.97845,2e-05,3.43525]
[1777554682826,40.8,76258.36,0.0,0.97845,2e-05,3.43525]
[1777554684100,40.8,76254.77,0.0,0.97838,2e-05,3.44406]
[1777554685663,40.8,76254.77,0.0,0.97838,2e-05,3.44406]
[1777554685825,40.8,76254.77,0.0,0.97838,2e-05,3.44406]
[1777554687121,40.8,76248.35,0.0,0.97826,2e-05,3.45989]
[1777554688128,40.8,76246.15,0.0,0.97822,2e-05,3.46531]
[1777554689278,40.8,76246.15,0.0,0.97822,2e-05,3.46531]
[1777554689324,40.8,76246.15,0.0,0.97822,2e-05,3.46531]
[1777554690142,40.8,76242.66,0.0,0.97816,2e-05,3.47383]
[1777554693163,40.8,76245.54,0.0,0.97823,2e-05,3.46389]
[1777554698200,40.8,76245.3,0.0,0.97823,2e-05,3.46374]
[1777554703235,40.8,76245.9,0.0,0.97825,2e-05,3.4615]
[1777554704188,40.8,76245.9,0.0,0.97825,2e-05,3.4615]
[1777554704327,40.8,76245.9,0.0,0.97825,2e-05,3.4615]
[1777554710439,40.79,76246.27,0.0,0.97826,2e-05,3.45976]
[1777554712076,40.79,76246.23,0.0,0.97826,2e-05,3.4596]
[1777554715319,40.79,76251.26,0.0,0.97836,2e-05,3.44641]
[1777554715743,40.79,76251.26,0.0,0.97836,2e-05,3.44641]
[1777554715827,40.79,76251.26,0.0,0.97836,2e-05,3.44641]
[1777554716326,40.79,76256.74,0.0,0.97847,2e-05,3.43252]
[1777554721361,40.79,76256.24,0.0,0.97846,2e-05,3.4334]
[1777554722152,40.79,76256.24,0.0,0.97846,2e-05,3.4334]
[1777554722328,40.79,76256.24,0.0,0.97846,2e-05,3.4334]
[1777554723375,40.79,76250.12,0.0,0.97834,2e-05,3.44864]
[1777554724382,40.79,76247.04,0.0,0.97829,2e-05,3.4563]
[1777554728441,40.79,76246.34,0.0,0.97827,2e-05,3.45771]
[1777554728578,40.79,76246.25,0.0,0.97827,2e-05,3.45782]
[1777554737473,40.78,76247.7,0.0,0.97831,2e-05,3.45318]
[1777554737613,40.78,76247.7,0.0,0.97831,2e-05,3.45318]
[1777554737827,40.78,76247.7,0.0,0.97831,2e-05,3.45318]
[1777554742952,40.78,76246.47,0.0,0.97829,2e-05,3.45578]
[1777554743077,40.78,76246.47,0.0,0.97829,2e-05,3.45578]
[1777554746536,40.78,76248.96,0.0,0.97834,2e-05,3.4491]
[1777554746945,40.78,76248.96,0.0,0.97834,2e-05,3.4491]
[1777554747075,40.78,76248.96,0.0,0.97834,2e-05,3.4491]
[1777554751573,40.78,76254.79,0.0,0.97847,2e-05,3.43186]
[1777554753090,40.78,76266.95,0.0,0.9787,2e-05,3.40142]
[1777554753634,40.78,76266.95,0.0,0.9787,2e-05,3.40142]
[1777554753825,40.78,76266.95,0.0,0.9787,2e-05,3.40142]
[1777554753924,40.78,76269.78,0.0,0.97875,2e-05,3.3943]
[1777554760189,40.78,76268.85,0.0,0.97873,2e-05,3.39664]
[1777554760326,40.78,76268.85,0.0,0.97873,2e-05,3.39664]
[1777554765676,40.78,76267.59,0.0,0.97871,2e-05,3.39969]
[1777554769745,40.78,76269.18,0.0,0.97874,2e-05,3.39567]
[1777554769824,40.78,76269.18,0.0,0.97874,2e-05,3.39567]
[1777554776079,40.78,76269.21,0.0,0.97874,2e-05,3.39549]
[1777554780379,40.78,76267.87,0.0,0.97872,2e-05,3.39874]
[1777554780576,40.78,76267.87,0.0,0.97872,2e-05,3.39874]
[1777554780596,40.78,76264.18,0.0,0.97865,2e-05,3.40788]
[1777554780781,40.78,76260.31,0.0,0.97857,2e-05,3.41756]
[1777554785817,40.78,76259.94,0.0,0.97857,2e-05,3.41817]
[1777554787308,40.78,76259.94,0.0,0.97857,2e-05,3.41817]
[1777554787410,40.78,76262.27,0.0,0.97861,2e-05,3.41223]
[1777554787832,40.78,76266.38,0.0,0.97869,2e-05,3.40196]
[1777554788838,40.78,76271.51,0.0,0.97879,2e-05,3.38914]
[1777554790079,40.78,76271.51,0.0,0.97879,2e-05,3.38914]
[1777554790853,40.78,76273.25,0.0,0.97882,2e-05,3.3848]
[1777554795888,40.78,76273.77,0.0,0.97883,2e-05,3.3835]
[1777554797642,40.78,76273.71,0.0,0.97883,2e-05,3.38364]
[1777554800077,40.78,76273.26,0.0,0.97882,2e-05,3.38475]
[1777554802079,40.78,76271.72,0.0,0.97879,2e-05,3.38856]
[1777554805958,40.78,76273.6,0.0,0.97883,2e-05,3.3838]
[1777554810993,40.78,76272.34,0.0,0.97881,2e-05,3.38687]
[1777554816011,40.78,76272.07,0.0,0.97881,2e-05,3.38536]
[1777554816075,40.78,76272.07,0.0,0.97881,2e-05,3.38536]
[1777554820089,40.78,76271.48,0.0,0.9788,2e-05,3.38674]
[1777554827105,40.78,76271.55,0.0,0.97881,2e-05,3.38641]
[1777554833147,40.78,76273.28,0.0,0.97884,2e-05,3.382]
[1777554834154,40.78,76275.43,0.0,0.97888,2e-05,3.37664]
[1777554834777,40.78,76275.43,0.0,0.97888,2e-05,3.37664]
[1777554838079,40.78,76276.08,0.0,0.97889,2e-05,3.37502]
[1777554843217,40.78,76275.92,0.0,0.97889,2e-05,3.37541]
[1777554845009,40.78,76275.77,0.0,0.97889,2e-05,3.37578]
[1777554845074,40.78,76275.77,0.0,0.97889,2e-05,3.37578]
[1777554847245,40.78,76277.79,0.0,0.97892,2e-05,3.37076]
[1777554848079,40.78,76277.79,0.0,0.97892,2e-05,3.37076]
[1777554848252,40.78,76280.59,0.0,0.97898,2e-05,3.36383]
[1777554849259,40.78,76283.5,0.0,0.97903,2e-05,3.35664]
[1777554851273,40.78,76288.16,0.0,0.97912,2e-05,3.34519]
[1777554852280,40.78,76290.28,0.0,0.97915,2e-05,3.34]
[1777554858321,40.78,76291.29,0.0,0.97917,2e-05,3.33778]
[1777554862087,40.78,76291.36,0.0,0.97917,2e-05,3.33772]
[1777554864364,40.78,76284.07,0.0,0.97904,2e-05,3.3558]
[1777554865371,40.78,76281.77,0.0,0.97899,2e-05,3.36151]
[1777554866641,40.78,76281.77,0.0,0.97899,2e-05,3.36151]
[1777554866669,40.78,76282.27,0.0,0.979,2e-05,3.36027]
[1777554866828,40.78,76282.27,0.0,0.979,2e-05,3.36027]
[1777554872420,40.78,76281.49,0.0,0.979,2e-05,3.36004]
[1777554873050,40.78,76281.49,0.0,0.979,2e-05,3.36004]
[1777554873076,40.78,76281.49,0.0,0.979,2e-05,3.36004]
[1777554880476,40.78,76283.85,0.0,0.97904,2e-05,3.35423]
[1777554882490,40.78,76285.64,0.0,0.97908,2e-05,3.34984]
[1777554884021,40.78,76285.48,0.0,0.97907,2e-05,3.35026]
[1777554884075,40.78,76285.48,0.0,0.97907,2e-05,3.35026]
[1777554889539,40.78,76284.71,0.0,0.97906,2e-05,3.35228]
[1777554890849,40.78,76284.64,0.0,0.97906,2e-05,3.35247]
[1777554891074,40.78,76284.64,0.0,0.97906,2e-05,3.35247]
[1777554895580,40.78,76287.58,0.0,0.97911,2e-05,3.34532]
[1777554898905,40.78,76288.69,0.0,0.97913,2e-05,3.34269]
[1777554899075,40.78,76288.69,0.0,0.97913,2e-05,3.34269]
[1777554905851,40.78,76287.21,0.0,0.9791,2e-05,3.34657]
[1777554906075,40.78,76287.21,0.0,0.9791,2e-05,3.34657]
[1777554911023,40.78,76287.56,0.0,0.97911,2e-05,3.34585]
[1777554911077,40.78,76287.56,0.0,0.97911,2e-05,3.34585]
[1777554916728,40.78,76287.33,0.0,0.9791,2e-05,3.34658]
[1777554922271,40.78,76288.87,0.0,0.97913,2e-05,3.34289]
[1777554922326,40.78,76288.87,0.0,0.97913,2e-05,3.34289]
[1777554924784,40.78,76292.82,0.0,0.9792,2e-05,3.33331]
[1777554925791,40.78,76296.28,0.0,0.97926,2e-05,3.32486]
[1777554927100,40.78,76296.28,0.0,0.97926,2e-05,3.32486]
[1777554927324,40.78,76296.28,0.0,0.97926,2e-05,3.32486]
[1777554929820,40.78,76300.04,0.0,0.97933,2e-05,3.31589]
[1777554934855,40.78,76298.05,0.0,0.97931,2e-05,3.31901]
[1777554935840,40.78,76298.05,0.0,0.97931,2e-05,3.31901]
[1777554936083,40.78,76298.05,0.0,0.97931,2e-05,3.31901]
[1777554936869,40.78,76285.7,0.0,0.97908,2e-05,3.34949]
[1777554937876,40.78,76285.01,0.0,0.97906,2e-05,3.3512]
[1777554939213,40.78,76285.01,0.0,0.97906,2e-05,3.3512]
[1777554939327,40.78,76285.01,0.0,0.97906,2e-05,3.3512]
[1777554946939,40.78,76284.85,0.0,0.97906,2e-05,3.35172]
[1777554948953,40.78,76289.37,0.0,0.97914,2e-05,3.34062]
[1777554949960,40.78,76292.01,0.0,0.97919,2e-05,3.33416]
[1777554952320,40.78,76291.65,0.0,0.97918,2e-05,3.33509]
[1777554952576,40.78,76291.65,0.0,0.97918,2e-05,3.33509]
[1777554955263,40.78,76291.09,0.0,0.97917,2e-05,3.3366]
[1777554961038,40.79,76291.06,0.0,0.97917,2e-05,3.33694]
[1777554966073,40.79,76292.25,0.0,0.97919,2e-05,3.33419]
[1777554967080,40.79,76296.62,0.0,0.97927,2e-05,3.3235]
[1777554968914,40.79,76297.43,0.0,0.97929,2e-05,3.32157]
[1777554969077,40.79,76297.43,0.0,0.97929,2e-05,3.32157]
[1777554974129,40.79,76297.49,0.0,0.97928,2e-05,3.32177]
[1777554975850,40.79,76297.89,0.0,0.97929,2e-05,3.32084]
[1777554976075,40.79,76297.89,0.0,0.97929,2e-05,3.32084]
[1777554978157,40.79,76300.0,0.0,0.97933,2e-05,3.31585]
[1777554983192,40.79,76297.97,0.0,0.97929,2e-05,3.32114]
[1777554985531,40.79,76298.81,0.0,0.9793,2e-05,3.31914]
[1777554985579,40.79,76298.81,0.0,0.9793,2e-05,3.31914]
[1777554989234,40.79,76301.4,0.0,0.97935,2e-05,3.31311]
[1777554989868,40.79,76301.4,0.0,0.97935,2e-05,3.31311]
[1777554990080,40.79,76301.4,0.0,0.97935,2e-05,3.31311]
[1777554995276,40.79,76293.68,0.0,0.97922,2e-05,3.33034]
[1777554996283,40.79,76291.7,0.0,0.97918,2e-05,3.33524]
[1777554997670,40.79,76291.7,0.0,0.97918,2e-05,3.33524]
[1777554997675,40.79,76286.21,0.0,0.97908,2e-05,3.3488]
[1777554997832,40.79,76286.21,0.0,0.97908,2e-05,3.3488]
[1777554999304,40.79,76282.24,0.0,0.97901,2e-05,3.35861]
[1777555000311,40.79,76284.13,0.0,0.97904,2e-05,3.35393]
[1777555002635,40.79,76283.08,0.0,0.97902,2e-05,3.35653]
[1777555002825,40.79,76282.1,0.0,0.979,2e-05,3.35895]
[1777555008368,40.79,76282.24,0.0,0.97901,2e-05,3.35861]
[1777555010382,40.79,76283.98,0.0,0.97904,2e-05,3.35433]
[1777555012640,40.79,76283.94,0.0,0.97904,2e-05,3.35444]
[1777555012827,40.79,76283.94,0.0,0.97904,2e-05,3.35444]
[1777555018438,40.79,76283.6,0.0,0.97903,2e-05,3.35538]
[1777555023472,40.79,76283.47,0.0,0.97903,2e-05,3.35578]
[1777555025971,40.79,76283.12,0.0,0.97902,2e-05,3.35667]
[1777555026081,40.79,76283.12,0.0,0.97902,2e-05,3.35667]
[1777555028508,40.79,76286.16,0.0,0.97908,2e-05,3.34922]
[1777555029343,40.79,76286.16,0.0,0.97908,2e-05,3.34922]
[1777555029575,40.79,76286.16,0.0,0.97908,2e-05,3.34922]
[1777555037571,40.79,76285.1,0.0,0.97905,2e-05,3.35211]
[1777555039618,40.79,76285.0,0.0,0.97905,2e-05,3.35241]
[1777555039825,40.79,76285.0,0.0,0.97905,2e-05,3.35241]
[1777555041599,40.79,76286.92,0.0,0.97909,2e-05,3.34775]
[1777555046634,40.79,76287.18,0.0,0.97909,2e-05,3.34726]
[1777555051669,40.79,76286.63,0.0,0.97909,2e-05,3.34661]
[1777555056275,40.79,76287.58,0.0,0.97911,2e-05,3.34437]
[1777555056326,40.79,76287.58,0.0,0.97911,2e-05,3.34437]
[1777555056704,40.79,76292.15,0.0,0.97919,2e-05,3.33315]
[1777555058718,40.79,76295.18,0.0,0.97925,2e-05,3.3258]
[1777555059725,40.79,76297.49,0.0,0.97929,2e-05,3.32019]
[1777555060457,40.79,76297.49,0.0,0.97929,2e-05,3.32019]
[1777555060575,40.79,76297.49,0.0,0.97929,2e-05,3.32019]
[1777555062746,40.8,76300.18,0.0,0.97934,2e-05,3.31378]
[1777555064830,40.8,76301.26,0.0,0.97936,2e-05,3.31121]
[1777555065073,40.8,76301.78,0.0,0.97937,2e-05,3.31001]
[1777555071339,40.8,76301.01,0.0,0.97935,2e-05,3.31231]
[1777555072816,40.8,76298.32,0.0,0.9793,2e-05,3.31902]
[1777555073823,40.8,76300.24,0.0,0.97933,2e-05,3.31438]
[1777555074543,40.8,76300.24,0.0,0.97933,2e-05,3.31438]
[1777555074580,40.8,76300.24,0.0,0.97933,2e-05,3.31438]
[1777555078858,40.8,76298.29,0.0,0.9793,2e-05,3.31947]
[1777555080777,40.8,76299.59,0.0,0.97932,2e-05,3.31635]
[1777555080826,40.8,76299.59,0.0,0.97932,2e-05,3.31635]
[1777555084487,40.8,76299.48,0.0,0.97932,2e-05,3.31687]
[1777555087047,40.8,76300.25,0.0,0.97933,2e-05,3.31512]
[1777555087077,40.8,76300.25,0.0,0.97933,2e-05,3.31512]
[1777555088928,40.8,76301.99,0.0,0.97936,2e-05,3.31107]
[1777555092439,40.8,76303.02,0.0,0.97938,2e-05,3.30871]
[1777555092576,40.8,76303.02,0.0,0.97938,2e-05,3.30871]
[1777555093963,40.8,76306.05,0.0,0.97943,2e-05,3.30156]
[1777555095977,40.8,76307.76,0.0,0.97946,2e-05,3.29758]
[1777555101013,40.8,76309.57,0.0,0.97949,2e-05,3.29369]
[1777555102510,40.8,76309.57,0.0,0.97949,2e-05,3.29369]
[1777555102581,40.8,76309.57,0.0,0.97949,2e-05,3.29369]
[1777555108062,40.81,76309.05,0.0,0.97947,2e-05,3.29571]
[1777555109576,40.81,76309.05,0.0,0.97947,2e-05,3.29571]
[1777555111404,40.81,76310.33,0.0,0.9795,2e-05,3.29281]
[1777555111574,40.81,76310.33,0.0,0.9795,2e-05,3.29281]
[1777555114104,40.81,76314.0,0.0,0.97957,2e-05,3.28229]
[1777555120146,40.81,76314.23,0.0,0.97957,2e-05,3.28254]
[1777555122923,40.81,76316.63,0.0,0.97961,2e-05,3.27714]
[1777555123759,40.81,76316.63,0.0,0.97961,2e-05,3.27714]
[1777555123825,40.81,76316.63,0.0,0.97961,2e-05,3.27714]
[1777555127195,40.81,76313.43,0.0,0.97955,2e-05,3.28552]
[1777555128455,40.81,76313.43,0.0,0.97955,2e-05,3.28552]
[1777555128574,40.81,76313.43,0.0,0.97955,2e-05,3.28552]
[1777555134143,40.82,76312.17,0.0,0.97952,2e-05,3.28941]
[1777555137264,40.82,76310.44,0.0,0.97948,2e-05,3.29418]
[1777555138417,40.82,76310.44,0.0,0.97948,2e-05,3.29418]
[1777555138575,40.82,76310.44,0.0,0.97948,2e-05,3.29418]
[1777555144314,40.82,76310.81,0.0,0.97948,2e-05,3.29426]
[1777555149349,40.82,76310.74,0.0,0.97948,2e-05,3.29515]
[1777555151365,40.82,76303.11,0.0,0.97933,2e-05,3.31406]
[1777555152631,40.82,76303.11,0.0,0.97933,2e-05,3.31406]
[1777555152833,40.82,76303.11,0.0,0.97933,2e-05,3.31406]
[1777555152894,40.82,76297.66,0.0,0.97923,2e-05,3.3276]
[1777555158414,40.83,76292.86,0.0,0.97914,2e-05,3.33982]
[1777555159743,40.83,76292.86,0.0,0.97914,2e-05,3.33982]
[1777555161531,40.83,76293.45,0.0,0.97915,2e-05,3.33849]
[1777555161575,40.83,76293.45,0.0,0.97915,2e-05,3.33849]
[1777555167478,40.83,76293.88,0.0,0.97916,2e-05,3.33788]
[1777555172977,40.83,76293.68,0.0,0.97915,2e-05,3.33848]
[1777555177548,40.83,76291.91,0.0,0.97913,2e-05,3.3411]
[1777555178555,40.83,76286.34,0.0,0.97902,2e-05,3.35487]
[1777555179674,40.83,76286.34,0.0,0.97902,2e-05,3.35487]
[1777555179828,40.83,76286.34,0.0,0.97902,2e-05,3.35487]
[1777555182583,40.83,76288.84,0.0,0.97907,2e-05,3.34877]
[1777555184570,40.83,76289.77,0.0,0.97909,2e-05,3.34649]
[1777555184826,40.83,76289.77,0.0,0.97909,2e-05,3.34649]
[1777555190639,40.83,76291.1,0.0,0.97911,2e-05,3.3434]
[1777555191267,40.83,76291.1,0.0,0.97911,2e-05,3.3434]
[1777555191325,40.83,76291.1,0.0,0.97911,2e-05,3.3434]
[1777555191646,40.83,76293.0,0.0,0.97915,2e-05,3.33875]
[1777555195191,40.83,76293.0,0.0,0.97915,2e-05,3.33884]
[1777555195326,40.83,76293.0,0.0,0.97915,2e-05,3.33884]
[1777555200738,40.83,76291.49,0.0,0.97912,2e-05,3.34267]
[1777555200825,40.83,76291.49,0.0,0.97912,2e-05,3.34267]
[1777555203730,40.83,76289.39,0.0,0.97908,2e-05,3.34788]
[1777555204816,40.83,76289.39,0.0,0.97908,2e-05,3.34788]
[1777555207676,40.83,76288.66,0.0,0.97906,2e-05,3.34969]
[1777555207830,40.83,76288.66,0.0,0.97906,2e-05,3.34969]
[1777555210779,40.83,76291.04,0.0,0.97911,2e-05,3.34383]
[1777555212437,40.83,76292.44,0.0,0.97913,2e-05,3.3404]
[1777555212577,40.83,76292.44,0.0,0.97913,2e-05,3.3404]
[1777555217827,40.83,76292.57,0.0,0.97914,2e-05,3.34017]
[1777555218763,40.83,76292.57,0.0,0.97914,2e-05,3.34017]
[1777555218826,40.83,76292.57,0.0,0.97914,2e-05,3.34017]
[1777555218835,40.83,76295.54,0.0,0.97919,2e-05,3.33288]
[1777555223870,40.83,76295.72,0.0,0.97919,2e-05,3.33256]
[1777555228905,40.83,76296.22,0.0,0.9792,2e-05,3.33145]
[1777555234017,40.83,76296.96,0.0,0.97923,2e-05,3.32764]
[1777555234075,40.83,76296.69,0.0,0.97922,2e-05,3.32834]
[1777555239982,40.83,76296.75,0.0,0.97922,2e-05,3.3284]
[1777555244201,40.83,76296.61,0.0,0.97922,2e-05,3.32888]
[1777555244325,40.83,76296.61,0.0,0.97922,2e-05,3.32888]
[1777555246026,40.83,76294.15,0.0,0.97917,2e-05,3.33499]
[1777555247033,40.83,76291.77,0.0,0.97913,2e-05,3.34086]
[1777555251458,40.83,76292.2,0.0,0.97913,2e-05,3.33985]
[1777555251576,40.83,76292.2,0.0,0.97913,2e-05,3.33985]
[1777555257807,40.83,76293.25,0.0,0.97915,2e-05,3.33729]
[1777555257825,40.83,76293.25,0.0,0.97915,2e-05,3.33729]
[1777555257908,40.83,76295.23,0.0,0.97919,2e-05,3.33248]
[1777555263293,40.83,76296.88,0.0,0.97922,2e-05,3.32851]
[1777555264152,40.83,76294.74,0.0,0.97918,2e-05,3.33381]
[1777555265477,40.83,76294.74,0.0,0.97918,2e-05,3.33381]
[1777555265585,40.83,76294.74,0.0,0.97918,2e-05,3.33381]
[1777555270824,40.83,76293.54,0.0,0.97916,2e-05,3.33682]
[1777555271081,40.83,76293.54,0.0,0.97916,2e-05,3.33682]
[1777555270968,40.83,76291.24,0.0,0.97911,2e-05,3.34248]
[1777555271201,40.83,76288.24,0.0,0.97906,2e-05,3.34987]
[1777555276236,40.83,76289.2,0.0,0.97908,2e-05,3.34746]
[1777555278181,40.83,76289.16,0.0,0.97908,2e-05,3.34756]
[1777555278328,40.83,76289.16,0.0,0.97908,2e-05,3.34756]
[1777555284075,40.83,76288.4,0.0,0.97906,2e-05,3.34942]
[1777555284292,40.83,76284.28,0.0,0.97899,2e-05,3.35958]
[1777555286308,40.83,76274.87,0.0,0.97881,2e-05,3.38284]
[1777555287315,40.83,76272.22,0.0,0.97876,2e-05,3.38936]
[1777555288914,40.83,76272.22,0.0,0.97876,2e-05,3.38936]
[1777555289073,40.83,76272.22,0.0,0.97876,2e-05,3.38936]
[1777555290421,40.83,76270.49,0.0,0.97873,2e-05,3.39353]
[1777555291348,40.83,76266.99,0.0,0.97868,2e-05,3.39996]
[1777555294074,40.83,76267.06,0.0,0.97868,2e-05,3.39969]
[1777555295245,40.83,76267.06,0.0,0.97868,2e-05,3.39953]
[1777555296077,40.83,76267.06,0.0,0.97868,2e-05,3.39953]
[1777555296383,40.83,76267.01,0.0,0.97868,2e-05,3.39949]
[1777555301418,40.83,76270.42,0.0,0.97875,2e-05,3.39062]
[1777555303669,40.83,76270.97,0.0,0.97876,2e-05,3.3892]
[1777555303825,40.83,76270.97,0.0,0.97876,2e-05,3.3892]
[1777555306042,40.83,76270.56,0.0,0.97875,2e-05,3.3901]
[1777555306075,40.83,76270.56,0.0,0.97875,2e-05,3.3901]
[1777555306087,40.83,76277.61,0.0,0.97889,2e-05,3.37251]
[1777555306453,40.83,76281.2,0.0,0.97895,2e-05,3.36363]
[1777555310089,40.83,76281.18,0.0,0.97895,2e-05,3.36365]
[1777555310094,40.83,76281.33,0.0,0.97896,2e-05,3.36325]
[1777555313635,40.83,76282.7,0.0,0.97898,2e-05,3.35984]
[1777555313824,40.83,76282.7,0.0,0.97898,2e-05,3.35984]
[1777555319547,40.83,76282.41,0.0,0.97898,2e-05,3.36043]
[1777555320556,40.83,76284.92,0.0,0.97902,2e-05,3.35421]
[1777555321186,40.83,76284.92,0.0,0.97902,2e-05,3.35421]
[1777555321326,40.83,76284.92,0.0,0.97902,2e-05,3.35421]
[1777555321561,40.83,76288.51,0.0,0.97909,2e-05,3.34535]
[1777555322568,40.83,76290.81,0.0,0.97913,2e-05,3.3397]
[1777555324582,40.83,76293.45,0.0,0.97918,2e-05,3.33323]
[1777555327456,40.83,76294.71,0.0,0.9792,2e-05,3.33019]
[1777555327579,40.83,76294.71,0.0,0.9792,2e-05,3.33019]
[1777555327603,40.83,76292.89,0.0,0.97917,2e-05,3.33468]
[1777555332638,40.83,76293.86,0.0,0.97919,2e-05,3.33239]
[1777555335960,40.83,76293.78,0.0,0.97919,2e-05,3.33263]
[1777555336080,40.83,76293.78,0.0,0.97919,2e-05,3.33263]
[1777555336059,40.83,76295.78,0.0,0.97922,2e-05,3.32776]
[1777555341701,40.83,76297.23,0.0,0.97925,2e-05,3.32436]
[1777555346736,40.83,76297.66,0.0,0.97925,2e-05,3.32349]
[1777555349650,40.83,76295.96,0.0,0.97922,2e-05,3.32774]
[1777555350076,40.83,76295.96,0.0,0.97922,2e-05,3.32774]
[1777555355799,40.83,76296.67,0.0,0.97925,2e-05,3.32418]
[1777555360083,40.83,76296.86,0.0,0.97925,2e-05,3.32387]
[1777555360834,40.83,76300.98,0.0,0.97932,2e-05,3.3139]
[1777555365868,40.83,76301.62,0.0,0.97933,2e-05,3.31269]
[1777555370904,40.84,76301.44,0.0,0.97933,2e-05,3.31351]
[1777555375939,40.84,76299.53,0.0,0.97929,2e-05,3.31855]
[1777555376573,40.84,76299.53,0.0,0.97929,2e-05,3.31855]
[1777555376826,40.84,76299.53,0.0,0.97929,2e-05,3.31855]
[1777555380079,40.84,76299.32,0.0,0.97928,2e-05,3.31934]
[1777555383995,40.84,76297.41,0.0,0.97924,2e-05,3.32435]
[1777555385007,40.84,76294.56,0.0,0.97919,2e-05,3.3314]
[1777555386009,40.84,76292.74,0.0,0.97916,2e-05,3.33592]
[1777555389030,40.84,76290.96,0.0,0.97912,2e-05,3.3404]
[1777555391044,40.84,76286.6,0.0,0.97904,2e-05,3.3512]
[1777555394077,40.84,76286.34,0.0,0.97904,2e-05,3.35186]
[1777555399100,40.84,76282.04,0.0,0.97896,2e-05,3.36253]
[1777555399323,40.84,76282.04,0.0,0.97896,2e-05,3.36253]
[1777555399472,40.84,76282.04,0.0,0.97896,2e-05,3.36253]
[1777555400107,40.84,76276.41,0.0,0.97885,2e-05,3.37646]
[1777555401114,40.84,76261.64,0.0,0.97858,2e-05,3.4132]
[1777555402121,40.84,76256.31,0.0,0.97848,2e-05,3.42645]
[1777555402551,40.84,76256.31,0.0,0.97848,2e-05,3.42645]
[1777555403837,40.84,76256.99,0.0,0.97849,2e-05,3.42463]
[1777555404085,40.84,76256.99,0.0,0.97849,2e-05,3.42463]
[1777555409170,40.84,76256.55,0.0,0.97849,2e-05,3.42506]
[1777555412190,40.84,76251.99,0.0,0.97841,2e-05,3.43404]
[1777555415212,40.83,76254.97,0.0,0.97847,2e-05,3.42619]
[1777555417291,40.83,76255.59,0.0,0.97849,2e-05,3.42444]
[1777555417329,40.83,76255.59,0.0,0.97849,2e-05,3.42444]
[1777555423268,40.83,76255.49,0.0,0.97849,2e-05,3.42413]
[1777555425721,40.83,76255.77,0.0,0.97849,2e-05,3.42333]
[1777555425827,40.83,76255.77,0.0,0.97849,2e-05,3.42333]
[1777555427798,40.83,76255.8,0.0,0.9785,2e-05,3.42308]
[1777555433339,40.83,76255.08,0.0,0.97849,2e-05,3.42425]
[1777555436160,40.83,76254.14,0.0,0.97847,2e-05,3.42652]
[1777555436328,40.83,76252.82,0.0,0.97845,2e-05,3.42964]
[1777555439381,40.83,76248.63,0.0,0.97837,2e-05,3.43987]
[1777555440343,40.83,76248.63,0.0,0.97837,2e-05,3.43987]
[1777555440574,40.83,76248.63,0.0,0.97837,2e-05,3.43987]
[1777555441395,40.83,76246.77,0.0,0.97834,2e-05,3.44433]
[1777555444558,40.83,76246.03,0.0,0.97832,2e-05,3.44596]
[1777555444579,40.83,76246.03,0.0,0.97832,2e-05,3.44596]
[1777555449782,40.83,76247.41,0.0,0.97835,2e-05,3.44191]
[1777555449826,40.83,76247.41,0.0,0.97835,2e-05,3.44191]
[1777555453482,40.82,76249.31,0.0,0.97839,2e-05,3.43661]
[1777555454470,40.82,76249.31,0.0,0.97839,2e-05,3.43661]
[1777555454577,40.82,76249.31,0.0,0.97839,2e-05,3.43661]
[1777555456503,40.82,76251.81,0.0,0.97844,2e-05,3.43006]
[1777555461482,40.82,76251.63,0.0,0.97844,2e-05,3.4302]
[1777555468142,40.82,76251.68,0.0,0.97845,2e-05,3.42961]
[1777555468325,40.82,76251.92,0.0,0.97845,2e-05,3.42886]
[1777555473622,40.82,76254.51,0.0,0.97852,2e-05,3.41984]
[1777555475324,40.82,76255.49,0.0,0.97854,2e-05,3.41727]
[1777555475576,40.82,76255.49,0.0,0.97854,2e-05,3.41727]
[1777555479664,40.82,76257.62,0.0,0.97858,2e-05,3.41173]
[1777555481678,40.82,76254.34,0.0,0.97852,2e-05,3.41985]
[1777555482924,40.82,76254.34,0.0,0.97852,2e-05,3.41985]
[1777555483078,40.82,76254.34,0.0,0.97852,2e-05,3.41985]
[1777555484699,40.82,76250.48,0.0,0.97845,2e-05,3.42936]
[1777555485706,40.82,76248.44,0.0,0.97841,2e-05,3.43441]
[1777555487537,40.82,76248.1,0.0,0.9784,2e-05,3.43519]
[1777555487607,40.82,76248.1,0.0,0.9784,2e-05,3.43519]
[1777555487825,40.82,76248.1,0.0,0.9784,2e-05,3.43519]
[1777555488726,40.82,76245.82,0.0,0.97836,2e-05,3.44076]
[1777555491134,40.82,76245.58,0.0,0.97835,2e-05,3.44127]
[1777555491328,40.82,76244.91,0.0,0.97834,2e-05,3.44278]
[1777555496783,40.81,76244.05,0.0,0.97833,2e-05,3.44449]
[1777555498665,40.81,76243.56,0.0,0.97832,2e-05,3.44564]
[1777555498827,40.81,76243.56,0.0,0.97832,2e-05,3.44564]
[1777555503849,40.81,76241.6,0.0,0.97829,2e-05,3.45006]
[1777555504856,40.81,76229.15,0.0,0.97805,2e-05,3.48149]
[1777555505863,40.81,76228.65,0.0,0.97804,2e-05,3.48261]
[1777555507023,40.81,76228.65,0.0,0.97804,2e-05,3.48261]
[1777555507093,40.81,76224.0,0.0,0.97795,2e-05,3.49411]
[1777555507621,40.81,76224.0,0.0,0.97795,2e-05,3.49411]
[1777555507882,40.81,76224.0,0.0,0.97795,2e-05,3.49411]
[1777555507950,40.81,76217.08,0.0,0.97782,2e-05,3.51178]
[1777555508884,40.81,76208.64,0.0,0.97766,2e-05,3.5332]
[1777555509890,40.81,76210.38,0.0,0.97769,2e-05,3.5285]
[1777555511905,40.81,76216.0,0.0,0.9778,2e-05,3.51361]
[1777555513918,40.81,76213.95,0.0,0.97777,2e-05,3.5184]
[1777555516940,40.8,76208.3,0.0,0.97766,2e-05,3.53222]
[1777555517947,40.8,76204.7,0.0,0.97759,2e-05,3.54125]
[1777555518954,40.8,76208.16,0.0,0.97766,2e-05,3.53209]
[1777555519850,40.8,76208.16,0.0,0.97766,2e-05,3.53209]
[1777555520074,40.8,76208.16,0.0,0.97766,2e-05,3.53209]
[1777555526330,40.8,76210.07,0.0,0.97771,2e-05,3.52567]
[1777555527438,40.8,76209.95,0.0,0.97771,2e-05,3.52548]
[1777555527575,40.8,76209.95,0.0,0.97771,2e-05,3.52548]
[1777555528076,40.8,76209.95,0.0,0.97771,2e-05,3.52548]
[1777555528082,40.8,76210.32,0.0,0.97772,2e-05,3.52403]
[1777555531047,40.79,76208.25,0.0,0.9777,2e-05,3.5264]
[1777555533702,40.79,76207.57,0.0,0.97769,2e-05,3.52763]
[1777555533826,40.79,76207.57,0.0,0.97769,2e-05,3.52763]
[1777555537515,40.79,76209.26,0.0,0.97773,2e-05,3.52226]
[1777555540886,40.79,76208.0,0.0,0.97772,2e-05,3.52474]
[1777555541074,40.79,76208.0,0.0,0.97772,2e-05,3.52474]
[1777555543045,40.79,76208.97,0.0,0.97774,2e-05,3.52174]
[1777555546153,40.78,76210.91,0.0,0.97778,2e-05,3.51577]
[1777555546397,40.78,76210.91,0.0,0.97778,2e-05,3.51577]
[1777555546578,40.78,76210.91,0.0,0.97778,2e-05,3.51577]
[1777555547160,40.78,76217.24,0.0,0.97791,2e-05,3.49933]
[1777555551605,40.78,76218.48,0.0,0.97794,2e-05,3.49533]
[1777555551831,40.78,76218.48,0.0,0.97794,2e-05,3.49533]
[1777555553202,40.78,76222.27,0.0,0.97802,2e-05,3.48526]
[1777555554966,40.78,76221.96,0.0,0.97801,2e-05,3.48586]
[1777555555080,40.78,76221.96,0.0,0.97801,2e-05,3.48586]
[1777555560251,40.77,76221.69,0.0,0.97801,2e-05,3.48541]
[1777555561258,40.77,76215.53,0.0,0.9779,2e-05,3.50093]
[1777555561534,40.77,76215.53,0.0,0.9779,2e-05,3.50093]
[1777555561586,40.77,76215.53,0.0,0.9779,2e-05,3.50093]
[1777555565546,40.77,76212.66,0.0,0.97785,2e-05,3.50739]
[1777555565577,40.77,76212.66,0.0,0.97785,2e-05,3.50739]
[1777555568306,40.77,76210.31,0.0,0.97781,2e-05,3.51272]
[1777555571443,40.77,76211.05,0.0,0.97783,2e-05,3.51011]
[1777555571577,40.77,76211.05,0.0,0.97783,2e-05,3.51011]
[1777555574348,40.76,76214.21,0.0,0.97789,2e-05,3.50134]
[1777555575795,40.76,76213.95,0.0,0.97789,2e-05,3.50179]
[1777555575830,40.76,76213.95,0.0,0.97789,2e-05,3.50179]
[1777555578377,40.76,76218.42,0.0,0.97798,2e-05,3.48974]
[1777555578994,40.76,76218.42,0.0,0.97798,2e-05,3.48974]
[1777555579074,40.76,76218.42,0.0,0.97798,2e-05,3.48974]
[1777555583486,40.76,76218.93,0.0,0.978,2e-05,3.48768]
[1777555583578,40.76,76218.93,0.0,0.978,2e-05,3.48768]
[1777555584419,40.76,76213.79,0.0,0.9779,2e-05,3.50042]
[1777555586784,40.76,76214.58,0.0,0.97792,2e-05,3.49819]
[1777555586825,40.76,76214.58,0.0,0.97792,2e-05,3.49819]
[1777555587439,40.76,76210.55,0.0,0.97784,2e-05,3.50808]
[1777555589052,40.76,76208.08,0.0,0.97779,2e-05,3.51418]
[1777555589454,40.76,76206.2,0.0,0.97776,2e-05,3.51877]
[1777555590939,40.76,76206.2,0.0,0.97776,2e-05,3.51877]
[1777555591073,40.76,76206.2,0.0,0.97776,2e-05,3.51877]
[1777555591468,40.75,76203.6,0.0,0.97773,2e-05,3.52277]
[1777555596094,40.75,76201.84,0.0,0.9777,2e-05,3.52655]
[1777555596186,40.75,76190.37,0.0,0.97747,2e-05,3.55587]
[1777555596503,40.75,76184.15,0.0,0.97735,2e-05,3.57168]
[1777555599134,40.75,76183.73,0.0,0.97735,2e-05,3.57243]
[1777555599188,40.75,76183.47,0.0,0.97735,2e-05,3.57244]
[1777555599605,40.75,76183.47,0.0,0.97735,2e-05,3.57244]
[1777555599825,40.75,76183.47,0.0,0.97735,2e-05,3.57244]
[1777555605566,40.74,76179.14,0.0,0.97727,2e-05,3.58168]
[1777555606573,40.74,76175.74,0.0,0.97721,2e-05,3.59018]
[1777555607580,40.74,76177.64,0.0,0.97725,2e-05,3.58487]
[1777555610045,40.74,76178.17,0.0,0.97726,2e-05,3.58312]
[1777555614018,40.73,76178.35,0.0,0.97728,2e-05,3.58121]
[1777555614081,40.73,76178.35,0.0,0.97728,2e-05,3.58121]
[1777555617650,40.73,76176.23,0.0,0.97725,2e-05,3.58493]
[1777555618922,40.73,76176.23,0.0,0.97725,2e-05,3.58493]
[1777555619080,40.73,76176.23,0.0,0.97725,2e-05,3.58493]
[1777555620546,40.73,76172.95,0.0,0.97719,2e-05,3.59275]
[1777555620676,40.73,76170.68,0.0,0.97715,2e-05,3.5983]
[1777555621682,40.73,76151.52,0.0,0.97676,2e-05,3.64822]
[1777555622689,40.73,76153.42,0.0,0.9768,2e-05,3.64357]
[1777555624791,40.72,76153.7,0.0,0.97681,2e-05,3.64237]
[1777555624834,40.72,76150.82,0.0,0.97675,2e-05,3.6495]
[1777555625710,40.72,76152.65,0.0,0.97679,2e-05,3.6442]
[1777555626721,40.72,76152.65,0.0,0.97679,2e-05,3.6442]
[1777555626843,40.72,76152.65,0.0,0.97679,2e-05,3.6442]
[1777555633571,40.71,76153.13,0.0,0.97683,2e-05,3.63971]
[1777555634826,40.71,76153.36,0.0,0.97684,2e-05,3.63864]
[1777555634927,40.71,76155.41,0.0,0.97688,2e-05,3.63279]
[1777555635788,40.71,76159.72,0.0,0.97697,2e-05,3.62101]
[1777555637314,40.71,76159.72,0.0,0.97697,2e-05,3.62101]
[1777555637331,40.71,76159.72,0.0,0.97697,2e-05,3.62101]
[1777555641584,40.7,76162.93,0.0,0.97705,2e-05,3.61051]
[1777555641829,40.7,76162.93,0.0,0.97705,2e-05,3.61051]
[1777555641880,40.7,76162.93,0.0,0.97705,2e-05,3.61051]
[1777555642074,40.7,76162.93,0.0,0.97705,2e-05,3.61051]
[1777555642176,40.7,76160.05,0.0,0.977,2e-05,3.61765]
[1777555644850,40.7,76155.21,0.0,0.97691,2e-05,3.6291]
[1777555645521,40.7,76155.21,0.0,0.97691,2e-05,3.6291]
[1777555645577,40.7,76155.21,0.0,0.97691,2e-05,3.6291]
[1777555646832,40.7,76155.61,0.0,0.97692,2e-05,3.62761]
[1777555646865,40.7,76155.49,0.0,0.97692,2e-05,3.62749]
[1777555650055,40.69,76155.41,0.0,0.97693,2e-05,3.62682]
[1777555650088,40.69,76155.41,0.0,0.97693,2e-05,3.62682]
[1777555650892,40.69,76152.08,0.0,0.97686,2e-05,3.63471]
[1777555654382,40.69,76150.28,0.0,0.97686,2e-05,3.63541]
[1777555654631,40.69,76150.28,0.0,0.97686,2e-05,3.63541]
[1777555654921,40.69,76149.95,0.0,0.97685,2e-05,3.63628]
[1777555657833,40.68,76151.43,0.0,0.97689,2e-05,3.63148]
[1777555658029,40.68,76156.11,0.0,0.97698,2e-05,3.61873]
[1777555658663,40.68,76156.11,0.0,0.97698,2e-05,3.61873]
[1777555658826,40.68,76156.11,0.0,0.97698,2e-05,3.61873]
[1777555658948,40.68,76160.55,0.0,0.97708,2e-05,3.60666]
[1777555660962,40.68,76168.6,0.0,0.97724,2e-05,3.58483]
[1777555661806,40.68,76168.6,0.0,0.97724,2e-05,3.58483]
[1777555661970,40.68,76177.3,0.0,0.97742,2e-05,3.56183]
[1777555662977,40.68,76180.54,0.0,0.97749,2e-05,3.55311]
[1777555664329,40.68,76180.54,0.0,0.97749,2e-05,3.55311]
[1777555664335,40.68,76180.54,0.0,0.97749,2e-05,3.55311]
[1777555664430,40.67,76180.55,0.0,0.97749,2e-05,3.55247]
[1777555664579,40.67,76180.55,0.0,0.97749,2e-05,3.55247]
[1777555670027,40.67,76179.83,0.0,0.97749,2e-05,3.55285]
[1777555675062,40.67,76180.28,0.0,0.97751,2e-05,3.55022]
[1777555676311,40.67,76180.28,0.0,0.97751,2e-05,3.55022]
[1777555676333,40.67,76180.28,0.0,0.97751,2e-05,3.55022]
[1777555676404,40.66,76180.64,0.0,0.97752,2e-05,3.54871]
[1777555680489,40.66,76179.84,0.0,0.97751,2e-05,3.55021]
[1777555680578,40.66,76178.77,0.0,0.97749,2e-05,3.55269]
[1777555681240,40.66,76178.77,0.0,0.97749,2e-05,3.55269]
[1777555681330,40.66,76178.77,0.0,0.97749,2e-05,3.55269]
[1777555681341,40.66,76169.79,0.0,0.97731,2e-05,3.57545]
[1777555682111,40.66,76164.62,0.0,0.97721,2e-05,3.58893]
[1777555683345,40.66,76164.62,0.0,0.97721,2e-05,3.58893]
[1777555683426,40.66,76161.91,0.0,0.97716,2e-05,3.59533]
[1777555683589,40.66,76161.91,0.0,0.97716,2e-05,3.59533]
[1777555686455,40.65,76153.52,0.0,0.977,2e-05,3.61624]
[1777555686874,40.65,76153.52,0.0,0.977,2e-05,3.61624]
[1777555687078,40.65,76153.52,0.0,0.977,2e-05,3.61624]
[1777555688336,40.65,76152.0,0.0,0.97697,2e-05,3.62023]
[1777555688389,40.65,76150.47,0.0,0.97694,2e-05,3.62386]
[1777555690185,40.65,76152.84,0.0,0.977,2e-05,3.61682]
[1777555691192,40.65,76155.35,0.0,0.97705,2e-05,3.60982]
[1777555691548,40.65,76155.35,0.0,0.97705,2e-05,3.60982]
[1777555691577,40.65,76155.35,0.0,0.97705,2e-05,3.60982]
[1777555692200,40.65,76158.71,0.0,0.97712,2e-05,3.60063]
[1777555694214,40.65,76160.78,0.0,0.97717,2e-05,3.59447]
[1777555695355,40.65,76160.78,0.0,0.97717,2e-05,3.59447]
[1777555695574,40.64,76160.46,0.0,0.97717,2e-05,3.59459]
[1777555696148,40.64,76160.46,0.0,0.97717,2e-05,3.59459]
[1777555696334,40.64,76160.46,0.0,0.97717,2e-05,3.59459]
[1777555696432,40.64,76161.0,0.0,0.97718,2e-05,3.59282]
[1777555702270,40.64,76160.62,0.0,0.97719,2e-05,3.59171]
[1777555704184,40.64,76159.88,0.0,0.97718,2e-05,3.59329]
[1777555704333,40.64,76159.88,0.0,0.97718,2e-05,3.59329]
[1777555704434,40.64,76159.26,0.0,0.97717,2e-05,3.59455]
[1777555706298,40.63,76152.56,0.0,0.97704,2e-05,3.61139]
[1777555707157,40.63,76152.56,0.0,0.97704,2e-05,3.61139]
[1777555707333,40.63,76152.56,0.0,0.97704,2e-05,3.61139]
[1777555707421,40.63,76147.72,0.0,0.97694,2e-05,3.62372]
[1777555707968,40.63,76147.72,0.0,0.97694,2e-05,3.62372]
[1777555708336,40.63,76147.72,0.0,0.97694,2e-05,3.62372]
[1777555708344,40.63,76147.39,0.0,0.97694,2e-05,3.62418]
[1777555710326,40.63,76149.94,0.0,0.977,2e-05,3.61666]
[1777555715361,40.62,76150.74,0.0,0.97704,2e-05,3.6104]
[1777555718257,40.62,76149.86,0.0,0.97703,2e-05,3.61195]
[1777555718329,40.62,76149.86,0.0,0.97703,2e-05,3.61195]
[1777555718382,40.62,76152.72,0.0,0.97709,2e-05,3.60407]
[1777555719389,40.62,76154.56,0.0,0.97713,2e-05,3.59888]
[1777555721404,40.62,76152.48,0.0,0.97709,2e-05,3.60362]
[1777555722104,40.62,76152.48,0.0,0.97709,2e-05,3.60362]
[1777555722327,40.62,76152.48,0.0,0.97709,2e-05,3.60362]
[1777555727445,40.61,76152.19,0.0,0.9771,2e-05,3.6022]
[1777555730466,40.61,76149.42,0.0,0.97706,2e-05,3.60838]
[1777555730883,40.61,76149.42,0.0,0.97706,2e-05,3.60838]
[1777555731074,40.61,76149.42,0.0,0.97706,2e-05,3.60838]
[1777555731473,40.61,76146.61,0.0,0.977,2e-05,3.6154]
[1777555732480,40.61,76142.91,0.0,0.97693,2e-05,3.62475]
[1777555734495,40.6,76140.78,0.0,0.97689,2e-05,3.62957]
[1777555735501,40.6,76142.71,0.0,0.97693,2e-05,3.62407]
[1777555736431,40.6,76142.71,0.0,0.97693,2e-05,3.62407]
[1777555736784,40.6,76144.39,0.0,0.97697,2e-05,3.61925]
[1777555736825,40.6,76144.39,0.0,0.97697,2e-05,3.61925]
[1777555740326,40.6,76145.52,0.0,0.977,2e-05,3.61512]
[1777555740536,40.6,76146.08,0.0,0.97702,2e-05,3.61326]
[1777555742084,40.6,76146.9,0.0,0.97704,2e-05,3.61073]
[1777555742328,40.6,76146.9,0.0,0.97704,2e-05,3.61073]
[1777555742550,40.59,76152.46,0.0,0.97715,2e-05,3.59576]
[1777555743557,40.59,76149.07,0.0,0.97709,2e-05,3.6043]
[1777555744564,40.59,76146.84,0.0,0.97704,2e-05,3.60979]
[1777555747477,40.59,76146.55,0.0,0.97704,2e-05,3.61018]
[1777555747574,40.59,76146.55,0.0,0.97704,2e-05,3.61018]
[1777555748322,40.59,76146.46,0.0,0.97704,2e-05,3.60966]
[1777555748349,40.59,76145.64,0.0,0.97703,2e-05,3.61182]
[1777555748592,40.59,76137.14,0.0,0.97686,2e-05,3.63384]
[1777555749599,40.59,76131.43,0.0,0.97675,2e-05,3.64852]
[1777555751232,40.59,76131.43,0.0,0.97675,2e-05,3.64852]
[1777555751325,40.59,76131.43,0.0,0.97675,2e-05,3.64852]
[1777555756400,40.58,76131.68,0.0,0.97677,2e-05,3.64565]
[1777555756933,40.58,76130.96,0.0,0.97676,2e-05,3.6467]
[1777555757076,40.58,76130.96,0.0,0.97676,2e-05,3.6467]
[1777555757309,40.58,76132.1,0.0,0.97678,2e-05,3.64368]
[1777555758329,40.58,76132.1,0.0,0.97678,2e-05,3.64368]
[1777555759669,40.57,76130.08,0.0,0.97675,2e-05,3.64776]
[1777555761876,40.57,76130.36,0.0,0.97676,2e-05,3.64659]
[1777555762334,40.57,76130.36,0.0,0.97676,2e-05,3.64659]
[1777555762344,40.57,76129.61,0.0,0.97675,2e-05,3.64772]
[1777555763697,40.57,76132.71,0.0,0.97682,2e-05,3.63909]
[1777555767134,40.57,76135.65,0.0,0.97689,2e-05,3.63011]
[1777555768326,40.57,76135.65,0.0,0.97689,2e-05,3.63011]
[1777555768330,40.56,76137.66,0.0,0.97693,2e-05,3.62404]
[1777555772762,40.56,76133.15,0.0,0.97687,2e-05,3.63222]
[1777555774339,40.56,76133.15,0.0,0.97687,2e-05,3.63222]
[1777555774393,40.56,76131.56,0.0,0.97684,2e-05,3.63564]
[1777555775482,40.56,76131.56,0.0,0.97684,2e-05,3.63564]
[1777555775575,40.56,76131.56,0.0,0.97684,2e-05,3.63564]
[1777555778807,40.55,76135.49,0.0,0.97693,2e-05,3.62368]
[1777555779952,40.55,76135.49,0.0,0.97693,2e-05,3.62368]
[1777555780076,40.55,76135.49,0.0,0.97693,2e-05,3.62368]
[1777555780161,40.55,76133.96,0.0,0.9769,2e-05,3.62735]
[1777555780745,40.55,76133.96,0.0,0.9769,2e-05,3.62735]
[1777555780825,40.55,76133.96,0.0,0.9769,2e-05,3.62735]
[1777555787017,40.55,76134.31,0.0,0.97693,2e-05,3.62418]
[1777555787034,40.54,76136.15,0.0,0.97697,2e-05,3.61895]
[1777555788337,40.54,76136.15,0.0,0.97697,2e-05,3.61895]
[1777555788403,40.54,76140.53,0.0,0.97706,2e-05,3.60672]
[1777555788656,40.54,76140.53,0.0,0.97706,2e-05,3.60672]
[1777555790839,40.54,76141.42,0.0,0.97708,2e-05,3.60404]
[1777555791074,40.54,76141.42,0.0,0.97708,2e-05,3.60404]
[1777555792906,40.54,76145.15,0.0,0.97716,2e-05,3.59324]
[1777555793913,40.54,76148.06,0.0,0.97723,2e-05,3.5853]
[1777555796621,40.54,76147.96,0.0,0.97723,2e-05,3.58526]
[1777555796828,40.53,76148.38,0.0,0.97724,2e-05,3.58355]
[1777555798329,40.53,76148.5,0.0,0.97724,2e-05,3.58293]
[1777555798375,40.53,76149.77,0.0,0.97727,2e-05,3.57931]
[1777555799954,40.53,76152.45,0.0,0.97733,2e-05,3.57201]
[1777555800966,40.53,76147.01,0.0,0.97722,2e-05,3.58596]
[1777555802017,40.53,76132.1,0.0,0.97692,2e-05,3.62486]
[1777555803228,40.53,76132.1,0.0,0.97692,2e-05,3.62486]
[1777555803233,40.53,76098.1,0.0,0.97622,2e-05,3.71549]
[1777555804019,40.53,76103.24,0.0,0.97633,2e-05,3.70134]
[1777555805014,40.53,76111.2,0.0,0.9765,2e-05,3.67952]
[1777555806135,40.53,76111.2,0.0,0.9765,2e-05,3.67952]
[1777555806156,40.53,76097.48,0.0,0.97622,2e-05,3.71583]
[1777555807035,40.53,76101.18,0.0,0.9763,2e-05,3.70534]
[1777555808042,40.52,76098.64,0.0,0.97625,2e-05,3.71165]
[1777555810056,40.52,76104.59,0.0,0.97638,2e-05,3.69461]
[1777555811210,40.52,76104.59,0.0,0.97638,2e-05,3.69461]
[1777555811308,40.52,76104.59,0.0,0.97638,2e-05,3.69461]
[1777555811311,40.52,76106.69,0.0,0.97643,2e-05,3.68848]
[1777555817105,40.51,76103.18,0.0,0.97638,2e-05,3.69498]
[1777555818112,40.51,76098.86,0.0,0.97629,2e-05,3.70608]
[1777555819119,40.51,76104.18,0.0,0.97641,2e-05,3.69129]
[1777555820126,40.51,76108.58,0.0,0.9765,2e-05,3.67903]
[1777555822140,40.5,76113.73,0.0,0.97662,2e-05,3.66436]
[1777555823147,40.49,76111.42,0.0,0.9766,2e-05,3.66614]
[1777555824155,40.49,76094.36,0.0,0.97625,2e-05,3.7114]
[1777555825161,40.49,76080.73,0.0,0.97597,2e-05,3.74769]
[1777555826168,40.47,76083.16,0.0,0.97607,2e-05,3.73526]
[1777555827175,40.46,76090.79,0.0,0.97627,2e-05,3.70904]
[1777555829189,40.44,76085.62,0.0,0.9762,2e-05,3.71722]
[1777555830196,40.44,76080.4,0.0,0.97609,2e-05,3.73124]
[1777555833217,40.44,76085.13,0.0,0.9762,2e-05,3.71667]
[1777555835231,40.44,76079.58,0.0,0.97609,2e-05,3.73149]
[1777555837245,40.44,76085.74,0.0,0.97622,2e-05,3.71463]
[1777555838255,40.44,76092.98,0.0,0.97637,2e-05,3.69506]
[1777555840269,40.44,76090.41,0.0,0.97632,2e-05,3.70187]
[1777555842283,40.44,76095.7,0.0,0.97643,2e-05,3.68753]
[1777555844061,40.44,76096.63,0.0,0.97645,2e-05,3.685]
[1777555844089,40.44,76096.63,0.0,0.97645,2e-05,3.685]
[1777555845304,40.44,76094.53,0.0,0.97641,2e-05,3.69055]
[1777555847318,40.44,76097.32,0.0,0.97647,2e-05,3.68295]
[1777555848565,40.44,76097.32,0.0,0.97647,2e-05,3.68295]
[1777555848601,40.44,76104.28,0.0,0.97661,2e-05,3.6639]
[1777555849582,40.44,76104.28,0.0,0.97661,2e-05,3.6639]
[1777555849606,40.44,76108.2,0.0,0.97669,2e-05,3.65339]
[1777555853360,40.44,76116.15,0.0,0.97685,2e-05,3.63278]
[1777555854367,40.44,76108.13,0.0,0.97669,2e-05,3.65412]
[1777555855377,40.44,76112.43,0.0,0.97678,2e-05,3.64273]
[1777555857391,40.44,76117.82,0.0,0.97688,2e-05,3.62858]
[1777555858088,40.44,76117.82,0.0,0.97688,2e-05,3.62858]
[1777555858398,40.44,76116.8,0.0,0.97686,2e-05,3.63131]
[1777555859405,40.44,76119.65,0.0,0.97692,2e-05,3.62382]
[1777555861419,40.44,76117.3,0.0,0.97687,2e-05,3.63016]
[1777555862429,40.44,76104.56,0.0,0.97661,2e-05,3.66411]
[1777555863436,40.44,76096.67,0.0,0.97645,2e-05,3.68527]
[1777555863857,40.44,76096.67,0.0,0.97645,2e-05,3.68527]
[1777555864083,40.44,76096.67,0.0,0.97645,2e-05,3.68527]
[1777555864444,40.44,76095.69,0.0,0.97643,2e-05,3.68789]
[1777555866457,40.44,76098.84,0.0,0.97649,2e-05,3.67936]
[1777555870485,40.44,76092.4,0.0,0.97636,2e-05,3.6965]
[1777555871492,40.44,76088.97,0.0,0.97629,2e-05,3.70569]
[1777555872501,40.44,76092.74,0.0,0.97637,2e-05,3.69549]
[1777555873508,40.44,76095.17,0.0,0.97642,2e-05,3.68889]
[1777555874516,40.44,76098.94,0.0,0.9765,2e-05,3.67873]
[1777555875522,40.44,76096.31,0.0,0.97644,2e-05,3.6857]
[1777555876529,40.44,76099.38,0.0,0.97651,2e-05,3.67743]
[1777555877796,40.44,76098.97,0.0,0.9765,2e-05,3.6785]
[1777555877827,40.44,76098.97,0.0,0.9765,2e-05,3.6785]
[1777555878543,40.44,76102.35,0.0,0.97657,2e-05,3.66944]
[1777555879549,40.44,76108.35,0.0,0.97669,2e-05,3.65342]
[1777555880557,40.44,76102.5,0.0,0.97657,2e-05,3.66904]
[1777555881564,40.44,76095.83,0.0,0.97643,2e-05,3.68688]
[1777555884085,40.44,76096.31,0.0,0.97645,2e-05,3.68551]
[1777555884102,40.44,76096.31,0.0,0.97645,2e-05,3.68551]
[1777555884327,40.44,76096.31,0.0,0.97645,2e-05,3.68551]
[1777555884585,40.44,76092.05,0.0,0.97636,2e-05,3.69691]
[1777555886599,40.44,76097.03,0.0,0.97646,2e-05,3.68343]
[1777555887020,40.44,76097.03,0.0,0.97646,2e-05,3.68343]
[1777555887076,40.44,76097.03,0.0,0.97646,2e-05,3.68343]
[1777555887606,40.44,76102.38,0.0,0.97657,2e-05,3.66877]
[1777555887886,40.44,76102.38,0.0,0.97657,2e-05,3.66877]
[1777555888083,40.44,76102.38,0.0,0.97657,2e-05,3.66877]
[1777555889620,40.44,76099.64,0.0,0.97651,2e-05,3.67658]
[1777555890744,40.44,76100.81,0.0,0.97654,2e-05,3.67343]
[1777555890828,40.44,76100.81,0.0,0.97654,2e-05,3.67343]
[1777555891991,40.44,76099.3,0.0,0.97652,2e-05,3.67521]
[1777555892074,40.44,76099.3,0.0,0.97652,2e-05,3.67521]
[1777555892641,40.44,76097.55,0.0,0.97649,2e-05,3.67987]
[1777555893648,40.44,76094.45,0.0,0.97642,2e-05,3.68815]
[1777555894684,40.44,76094.45,0.0,0.97642,2e-05,3.68815]
[1777555894655,40.44,76097.11,0.0,0.97648,2e-05,3.68097]
[1777555894826,40.44,76097.11,0.0,0.97648,2e-05,3.68097]
[1777555895662,40.44,76099.27,0.0,0.97652,2e-05,3.67516]
[1777555896669,40.44,76102.45,0.0,0.97659,2e-05,3.66664]
[1777555900726,40.44,76101.88,0.0,0.97658,2e-05,3.66815]
[1777555900828,40.44,76102.71,0.0,0.97659,2e-05,3.66592]
[1777555902075,40.44,76103.97,0.0,0.97662,2e-05,3.66255]
[1777555902712,40.44,76104.47,0.0,0.97663,2e-05,3.66122]
[1777555903718,40.44,76108.94,0.0,0.97672,2e-05,3.64931]
[1777555904725,40.44,76112.29,0.0,0.97679,2e-05,3.64043]
[1777555905902,40.44,76112.08,0.0,0.97678,2e-05,3.64103]
[1777555906083,40.44,76112.08,0.0,0.97678,2e-05,3.64103]
[1777555909637,40.44,76111.6,0.0,0.97677,2e-05,3.64237]
[1777555909738,40.44,76111.34,0.0,0.97677,2e-05,3.64312]
[1777555909825,40.44,76111.34,0.0,0.97677,2e-05,3.64312]
[1777555909849,40.44,76107.13,0.0,0.97668,2e-05,3.65432]
[1777555911733,40.44,76107.13,0.0,0.97668,2e-05,3.65432]
[1777555910767,40.44,76109.61,0.0,0.97673,2e-05,3.64773]
[1777555911827,40.44,76109.61,0.0,0.97673,2e-05,3.64773]
[1777555912670,40.44,76109.61,0.0,0.97673,2e-05,3.64773]
[1777555912781,40.44,76105.87,0.0,0.97666,2e-05,3.65775]
[1777555913788,40.44,76111.24,0.0,0.97677,2e-05,3.64347]
[1777555915523,40.44,76111.24,0.0,0.97677,2e-05,3.64347]
[1777555915578,40.44,76111.24,0.0,0.97677,2e-05,3.64347]
[1777555915676,40.44,76109.02,0.0,0.97672,2e-05,3.64943]
[1777555916082,40.44,76109.02,0.0,0.97672,2e-05,3.64943]
[1777555916183,40.44,76107.67,0.0,0.97669,2e-05,3.65302]
[1777555917816,40.44,76110.34,0.0,0.97675,2e-05,3.64595]
[1777555919890,40.44,76111.39,0.0,0.97677,2e-05,3.64319]
[1777555920086,40.44,76111.39,0.0,0.97677,2e-05,3.64319]
[1777555921844,40.44,76120.69,0.0,0.97696,2e-05,3.61866]
[1777555922851,40.44,76128.35,0.0,0.97711,2e-05,3.59853]
[1777555923860,40.44,76137.38,0.0,0.97729,2e-05,3.57492]
[1777555924866,40.44,76150.53,0.0,0.97756,2e-05,3.54075]
[1777555925873,40.44,76166.58,0.0,0.97787,2e-05,3.49941]
[1777555926880,40.44,76164.63,0.0,0.97783,2e-05,3.50473]
[1777555928894,40.44,76168.98,0.0,0.97791,2e-05,3.49407]
[1777555929901,40.44,76172.97,0.0,0.97799,2e-05,3.4841]
[1777555930908,40.45,76176.48,0.0,0.97805,2e-05,3.4754]
[1777555932218,40.45,76176.48,0.0,0.97805,2e-05,3.4754]
[1777555932236,40.45,76174.69,0.0,0.97802,2e-05,3.48031]
[1777555934936,40.45,76178.35,0.0,0.97808,2e-05,3.47187]
[1777555938076,40.45,76177.55,0.0,0.97806,2e-05,3.47456]
[1777555938086,40.45,76178.14,0.0,0.97807,2e-05,3.47337]
[1777555939306,40.45,76182.87,0.0,0.97816,2e-05,3.46158]
[1777555939971,40.45,76188.38,0.0,0.97826,2e-05,3.44787]
[1777555941651,40.46,76197.63,0.0,0.97844,2e-05,3.42513]
[1777555942078,40.46,76197.63,0.0,0.97844,2e-05,3.42513]
[1777555942167,40.46,76199.73,0.0,0.97848,2e-05,3.41981]
[1777555943999,40.46,76197.68,0.0,0.97843,2e-05,3.42581]
[1777555945007,40.46,76192.75,0.0,0.97833,2e-05,3.43873]
[1777555946013,40.46,76194.69,0.0,0.97837,2e-05,3.43417]
[1777555948027,40.46,76197.35,0.0,0.97841,2e-05,3.42819]
[1777555949034,40.46,76194.82,0.0,0.97836,2e-05,3.43501]
[1777555950040,40.47,76199.08,0.0,0.97844,2e-05,3.42458]
[1777555951048,40.47,76205.6,0.0,0.97858,2e-05,3.40634]
[1777555953062,40.47,76198.68,0.0,0.97844,2e-05,3.4247]
[1777555954069,40.47,76189.5,0.0,0.97826,2e-05,3.44842]
[1777555955076,40.47,76182.72,0.0,0.97812,2e-05,3.46608]
[1777555956083,40.47,76185.24,0.0,0.97817,2e-05,3.45997]
[1777555957090,40.47,76189.89,0.0,0.97826,2e-05,3.44844]
[1777555958097,40.47,76192.78,0.0,0.97831,2e-05,3.44144]
[1777555959104,40.47,76200.36,0.0,0.97845,2e-05,3.42256]
[1777555960111,40.48,76209.71,0.0,0.97863,2e-05,3.39934]
[1777555961118,40.48,76216.22,0.0,0.97875,2e-05,3.38341]
[1777555962126,40.48,76218.19,0.0,0.97878,2e-05,3.37893]
[1777555963132,40.48,76227.48,0.0,0.97896,2e-05,3.35616]
[1777555964139,40.48,76229.01,0.0,0.97898,2e-05,3.35285]
[1777555968167,40.49,76226.81,0.0,0.97892,2e-05,3.36037]
[1777555969174,40.49,76224.19,0.0,0.97887,2e-05,3.36741]
[1777555973927,40.49,76225.23,0.0,0.97888,2e-05,3.36673]
[1777555974082,40.49,76225.23,0.0,0.97888,2e-05,3.36673]
[1777555975218,40.5,76223.02,0.0,0.97883,2e-05,3.37323]
[1777555976222,40.5,76228.47,0.0,0.97893,2e-05,3.36008]
[1777555978183,40.5,76229.46,0.0,0.97894,2e-05,3.3581]
[1777555978327,40.5,76229.46,0.0,0.97894,2e-05,3.3581]
[1777555978409,40.5,76221.25,0.0,0.97878,2e-05,3.37912]
[1777555979249,40.5,76221.25,0.0,0.97878,2e-05,3.37912]
[1777555979330,40.5,76221.4,0.0,0.97878,2e-05,3.37921]
[1777555980251,40.5,76226.49,0.0,0.97888,2e-05,3.36693]
[1777555981411,40.5,76226.49,0.0,0.97888,2e-05,3.36693]
[1777555981587,40.5,76226.49,0.0,0.97888,2e-05,3.36693]
[1777555983272,40.51,76231.66,0.0,0.97896,2e-05,3.35547]
[1777555983915,40.51,76231.66,0.0,0.97896,2e-05,3.35547]
[1777555984131,40.51,76231.66,0.0,0.97896,2e-05,3.35547]
[1777555984279,40.51,76235.08,0.0,0.97902,2e-05,3.34746]
[1777555985286,40.51,76242.85,0.0,0.97916,2e-05,3.32869]
[1777555985950,40.51,76242.85,0.0,0.97916,2e-05,3.32869]
[1777555986294,40.51,76249.38,0.0,0.97928,2e-05,3.3131]
[1777555987301,40.52,76251.84,0.0,0.97932,2e-05,3.30761]
[1777555988308,40.52,76261.27,0.0,0.97949,2e-05,3.28501]
[1777555989315,40.52,76252.87,0.0,0.97933,2e-05,3.30627]
[1777555990322,40.52,76253.49,0.0,0.97934,2e-05,3.30533]
[1777555992336,40.52,76256.25,0.0,0.97938,2e-05,3.29971]
[1777555993343,40.53,76258.5,0.0,0.97942,2e-05,3.29477]
[1777555994351,40.53,76251.62,0.0,0.97929,2e-05,3.31231]
[1777555996365,40.53,76256.03,0.0,0.97936,2e-05,3.3026]
[1777555997701,40.53,76258.52,0.0,0.9794,2e-05,3.29767]
[1777555998546,40.53,76258.52,0.0,0.9794,2e-05,3.29767]
[1777555998576,40.53,76258.52,0.0,0.9794,2e-05,3.29767]
[1777555999390,40.54,76263.53,0.0,0.97949,2e-05,3.28598]
[1777556000397,40.54,76261.64,0.0,0.97945,2e-05,3.29123]
[1777556002283,40.54,76260.38,0.0,0.97942,2e-05,3.29493]
[1777556002327,40.54,76260.38,0.0,0.97942,2e-05,3.29493]
[1777556005432,40.55,76263.35,0.0,0.97946,2e-05,3.29006]
[1777556006511,40.55,76263.35,0.0,0.97946,2e-05,3.29006]
[1777556006579,40.55,76263.35,0.0,0.97946,2e-05,3.29006]
[1777556007785,40.55,76262.44,0.0,0.97943,2e-05,3.2929]
[1777556007446,40.55,76279.57,0.0,0.97974,2e-05,3.25167]
[1777556008453,40.55,76286.85,0.0,0.97987,2e-05,3.23469]
[1777556010467,40.56,76286.6,0.0,0.97986,2e-05,3.23671]
[1777556010975,40.56,76286.6,0.0,0.97986,2e-05,3.23671]
[1777556011474,40.56,76289.76,0.0,0.97992,2e-05,3.22768]
[1777556013416,40.56,76289.19,0.0,0.9799,2e-05,3.22977]
[1777556015502,40.57,76281.71,0.0,0.97975,2e-05,3.25002]
[1777556016509,40.57,76278.66,0.0,0.97969,2e-05,3.25815]
[1777556017790,40.57,76278.66,0.0,0.97969,2e-05,3.25815]
[1777556017824,40.57,76279.06,0.0,0.97969,2e-05,3.25852]
[1777556018523,40.57,76271.89,0.0,0.97956,2e-05,3.276]
[1777556020537,40.58,76269.75,0.0,0.97951,2e-05,3.28253]
[1777556021097,40.58,76269.75,0.0,0.97951,2e-05,3.28253]
[1777556021544,40.58,76262.26,0.0,0.97937,2e-05,3.30152]
[1777556022551,40.58,76249.25,0.0,0.97912,2e-05,3.33423]
[1777556023558,40.58,76246.25,0.0,0.97906,2e-05,3.34225]
[1777556024565,40.59,76246.93,0.0,0.97907,2e-05,3.3411]
[1777556026581,40.59,76244.14,0.0,0.97901,2e-05,3.34907]
[1777556027588,40.59,76248.73,0.0,0.97909,2e-05,3.33821]
[1777556028595,40.59,76251.78,0.0,0.97915,2e-05,3.33117]
[1777556030794,40.59,76252.96,0.0,0.97916,2e-05,3.32879]
[1777556033630,40.6,76256.58,0.0,0.97921,2e-05,3.32203]
[1777556034637,40.6,76261.5,0.0,0.9793,2e-05,3.31045]
[1777556036651,40.61,76263.69,0.0,0.97933,2e-05,3.3062]
[1777556037086,40.61,76263.69,0.0,0.97933,2e-05,3.3062]
[1777556037280,40.61,76263.69,0.0,0.97933,2e-05,3.3062]
[1777556037328,40.61,76263.69,0.0,0.97933,2e-05,3.3062]
[1777556038665,40.61,76261.59,0.0,0.97929,2e-05,3.31252]
[1777556039672,40.61,76258.95,0.0,0.97923,2e-05,3.31962]
[1777556040681,40.61,76253.98,0.0,0.97914,2e-05,3.33246]
[1777556041080,40.61,76253.98,0.0,0.97914,2e-05,3.33246]
[1777556041688,40.61,76245.55,0.0,0.97898,2e-05,3.35392]
[1777556042695,40.62,76241.96,0.0,0.9789,2e-05,3.3639]
[1777556043259,40.62,76241.96,0.0,0.9789,2e-05,3.3639]
[1777556043345,40.62,76241.96,0.0,0.9789,2e-05,3.3639]
[1777556043702,40.62,76237.64,0.0,0.97882,2e-05,3.37516]
[1777556045716,40.62,76235.04,0.0,0.97876,2e-05,3.38258]
[1777556046746,40.62,76235.04,0.0,0.97876,2e-05,3.38258]
[1777556046827,40.62,76235.04,0.0,0.97876,2e-05,3.38258]
[1777556050751,40.63,76232.87,0.0,0.9787,2e-05,3.3903]
[1777556051329,40.63,76232.87,0.0,0.9787,2e-05,3.3903]
[1777556051584,40.63,76232.87,0.0,0.9787,2e-05,3.3903]
[1777556053771,40.63,76228.14,0.0,0.9786,2e-05,3.4035]
[1777556054641,40.63,76228.14,0.0,0.9786,2e-05,3.4035]
[1777556054831,40.63,76228.14,0.0,0.9786,2e-05,3.4035]
[1777556055087,40.63,76227.52,0.0,0.97859,2e-05,3.40548]
[1777556055786,40.63,76226.75,0.0,0.97857,2e-05,3.40784]
[1777556058807,40.64,76217.73,0.0,0.97839,2e-05,3.43183]
[1777556059814,40.64,76206.63,0.0,0.97817,2e-05,3.45997]
[1777556060821,40.64,76209.41,0.0,0.97822,2e-05,3.45362]
[1777556061827,40.64,76214.43,0.0,0.97832,2e-05,3.4409]
[1777556062835,40.64,76218.71,0.0,0.9784,2e-05,3.43078]
[1777556064849,40.64,76222.26,0.0,0.97846,2e-05,3.4226]
[1777556065856,40.65,76225.78,0.0,0.97852,2e-05,3.41413]
[1777556066863,40.65,76235.74,0.0,0.97871,2e-05,3.38956]
[1777556067870,40.65,76237.84,0.0,0.97874,2e-05,3.38476]
[1777556068876,40.65,76244.6,0.0,0.97887,2e-05,3.36836]
[1777556069888,40.65,76249.54,0.0,0.97896,2e-05,3.35657]
[1777556070895,40.65,76252.44,0.0,0.97901,2e-05,3.34989]
[1777556072909,40.66,76254.83,0.0,0.97906,2e-05,3.34289]
[1777556073088,40.66,76254.83,0.0,0.97906,2e-05,3.34289]
[1777556073916,40.66,76259.31,0.0,0.97914,2e-05,3.33235]
[1777556075930,40.66,76263.23,0.0,0.9792,2e-05,3.32378]
[1777556076937,40.66,76271.78,0.0,0.97935,2e-05,3.30333]
[1777556077944,40.66,76272.22,0.0,0.97936,2e-05,3.30285]
[1777556078951,40.67,76268.07,0.0,0.97928,2e-05,3.31364]
[1777556079958,40.67,76256.66,0.0,0.97906,2e-05,3.34237]
[1777556080965,40.67,76247.3,0.0,0.97888,2e-05,3.36612]
[1777556081972,40.67,76244.21,0.0,0.97882,2e-05,3.37431]
[1777556083986,40.67,76252.29,0.0,0.97896,2e-05,3.35517]
[1777556084993,40.68,76259.87,0.0,0.9791,2e-05,3.33691]
[1777556086812,40.68,76259.87,0.0,0.9791,2e-05,3.33691]
[1777556086825,40.68,76259.87,0.0,0.9791,2e-05,3.33691]
[1777556088014,40.68,76256.69,0.0,0.97903,2e-05,3.34639]
[1777556089024,40.68,76252.36,0.0,0.97895,2e-05,3.35765]
[1777556090281,40.68,76252.36,0.0,0.97895,2e-05,3.35765]
[1777556090326,40.68,76252.36,0.0,0.97895,2e-05,3.35765]
[1777556092045,40.69,76254.88,0.0,0.97898,2e-05,3.35291]
[1777556093052,40.69,76257.3,0.0,0.97902,2e-05,3.34743]
[1777556096073,40.69,76255.15,0.0,0.97897,2e-05,3.35431]
[1777556097732,40.69,76255.15,0.0,0.97897,2e-05,3.35431]
[1777556097831,40.69,76255.15,0.0,0.97897,2e-05,3.35431]
[1777556097927,40.7,76250.27,0.0,0.97887,2e-05,3.36743]
[1777556101882,40.7,76248.82,0.0,0.97884,2e-05,3.37202]
[1777556101942,40.7,76233.86,0.0,0.97855,2e-05,3.41031]
[1777556102083,40.7,76233.86,0.0,0.97855,2e-05,3.41031]
[1777556102115,40.7,76229.63,0.0,0.97847,2e-05,3.42095]
[1777556103122,40.7,76231.67,0.0,0.9785,2e-05,3.41621]
[1777556105082,40.7,76233.39,0.0,0.97853,2e-05,3.41228]
[1777556105883,40.7,76233.39,0.0,0.97853,2e-05,3.41228]
[1777556105907,40.71,76233.05,0.0,0.97852,2e-05,3.41395]
[1777556106076,40.71,76233.05,0.0,0.97852,2e-05,3.41395]
[1777556106143,40.71,76231.03,0.0,0.97848,2e-05,3.41903]
[1777556108157,40.71,76217.2,0.0,0.97821,2e-05,3.45475]
[1777556109164,40.71,76207.93,0.0,0.97803,2e-05,3.47865]
[1777556110749,40.71,76211.99,0.0,0.97811,2e-05,3.46861]
[1777556111088,40.71,76211.99,0.0,0.97811,2e-05,3.46861]
[1777556111178,40.71,76213.55,0.0,0.97814,2e-05,3.46496]
[1777556113192,40.71,76218.38,0.0,0.97822,2e-05,3.45335]
[1777556114200,40.71,76230.11,0.0,0.97845,2e-05,3.42406]
[1777556115206,40.71,76234.36,0.0,0.97852,2e-05,3.41377]
[1777556116213,40.72,76241.46,0.0,0.97866,2e-05,3.39638]
[1777556118227,40.72,76249.93,0.0,0.97881,2e-05,3.37612]
[1777556119234,40.72,76257.09,0.0,0.97894,2e-05,3.3588]
[1777556120241,40.72,76260.28,0.0,0.979,2e-05,3.3514]
[1777556121248,40.72,76258.18,0.0,0.97895,2e-05,3.35712]
[1777556123262,40.73,76260.04,0.0,0.97898,2e-05,3.35351]
[1777556124269,40.73,76264.43,0.0,0.97906,2e-05,3.34316]
[1777556126135,40.73,76266.07,0.0,0.97908,2e-05,3.33964]
[1777556126328,40.73,76266.07,0.0,0.97908,2e-05,3.33964]
[1777556126355,40.73,76263.89,0.0,0.97904,2e-05,3.34555]
[1777556127290,40.73,76258.6,0.0,0.97894,2e-05,3.35917]
[1777556129724,40.73,76257.79,0.0,0.97892,2e-05,3.36168]
[1777556129831,40.73,76257.79,0.0,0.97892,2e-05,3.36168]
[1777556129881,40.74,76260.54,0.0,0.97896,2e-05,3.35585]
[1777556130311,40.74,76256.96,0.0,0.9789,2e-05,3.36473]
[1777556132231,40.74,76257.38,0.0,0.97891,2e-05,3.36203]
[1777556132327,40.74,76257.38,0.0,0.97891,2e-05,3.36203]
[1777556132333,40.74,76266.06,0.0,0.97907,2e-05,3.34103]
[1777556133332,40.74,76268.89,0.0,0.97912,2e-05,3.33457]
[1777556134345,40.74,76272.88,0.0,0.97919,2e-05,3.32527]
[1777556135351,40.74,76287.94,0.0,0.97946,2e-05,3.28892]
[1777556136358,40.75,76293.82,0.0,0.97957,2e-05,3.27521]
[1777556137365,40.75,76300.35,0.0,0.97968,2e-05,3.25999]
[1777556138372,40.75,76288.95,0.0,0.97947,2e-05,3.28836]
[1777556139379,40.75,76284.42,0.0,0.97938,2e-05,3.30003]
[1777556142400,40.76,76288.64,0.0,0.97944,2e-05,3.29148]
[1777556143077,40.76,76288.64,0.0,0.97944,2e-05,3.29148]
[1777556143407,40.76,76289.68,0.0,0.97946,2e-05,3.28954]
[1777556144613,40.76,76289.68,0.0,0.97946,2e-05,3.28954]
[1777556144828,40.76,76289.68,0.0,0.97946,2e-05,3.28954]
[1777556144855,40.76,76287.56,0.0,0.97941,2e-05,3.29591]
[1777556145422,40.76,76284.26,0.0,0.97935,2e-05,3.30398]
[1777556146428,40.76,76279.86,0.0,0.97927,2e-05,3.31534]
[1777556148120,40.77,76278.53,0.0,0.97924,2e-05,3.31916]
[1777556148493,40.77,76278.53,0.0,0.97924,2e-05,3.31916]
[1777556149449,40.77,76264.82,0.0,0.97897,2e-05,3.35405]
[1777556150456,40.77,76246.54,0.0,0.97863,2e-05,3.40002]
[1777556151463,40.77,76242.94,0.0,0.97856,2e-05,3.40945]
[1777556152470,40.77,76246.89,0.0,0.97863,2e-05,3.39995]
[1777556153477,40.77,76251.65,0.0,0.97871,2e-05,3.38848]
[1777556155789,40.78,76251.59,0.0,0.97871,2e-05,3.38906]
[1777556157505,40.78,76254.41,0.0,0.97875,2e-05,3.38333]
[1777556158752,40.78,76254.41,0.0,0.97875,2e-05,3.38333]
[1777556158828,40.78,76254.41,0.0,0.97875,2e-05,3.38333]
[1777556158889,40.78,76256.22,0.0,0.97878,2e-05,3.37971]
[1777556161533,40.79,76258.71,0.0,0.97882,2e-05,3.37441]
[1777556162566,40.79,76258.71,0.0,0.97882,2e-05,3.37441]
[1777556162577,40.79,76258.71,0.0,0.97882,2e-05,3.37441]
[1777556163081,40.79,76259.0,0.0,0.97882,2e-05,3.37415]
[1777556163326,40.79,76259.0,0.0,0.97882,2e-05,3.37415]
[1777556163549,40.79,76255.33,0.0,0.97875,2e-05,3.38374]
[1777556165059,40.79,76257.02,0.0,0.97878,2e-05,3.37997]
[1777556165076,40.79,76257.02,0.0,0.97878,2e-05,3.37997]
[1777556166570,40.79,76247.77,0.0,0.9786,2e-05,3.40394]
[1777556167577,40.79,76233.42,0.0,0.97832,2e-05,3.44039]
[1777556168584,40.79,76224.07,0.0,0.97814,2e-05,3.46438]
[1777556169591,40.79,76223.28,0.0,0.97812,2e-05,3.46668]
[1777556170598,40.8,76220.21,0.0,0.97806,2e-05,3.47478]
[1777556171603,40.8,76220.21,0.0,0.97806,2e-05,3.47478]
[1777556171804,40.8,76220.21,0.0,0.97806,2e-05,3.47478]
[1777556171906,40.8,76223.6,0.0,0.97812,2e-05,3.46676]
[1777556172612,40.8,76221.47,0.0,0.97808,2e-05,3.47216]
[1777556174861,40.8,76222.34,0.0,0.9781,2e-05,3.47024]
[1777556175079,40.8,76223.29,0.0,0.97811,2e-05,3.46842]
[1777556175633,40.8,76224.24,0.0,0.97813,2e-05,3.46601]
[1777556176649,40.8,76227.07,0.0,0.97818,2e-05,3.45914]
[1777556177656,40.8,76256.61,0.0,0.97874,2e-05,3.38528]
[1777556178664,40.8,76266.87,0.0,0.97892,2e-05,3.3608]
[1777556179670,40.81,76263.91,0.0,0.97887,2e-05,3.36858]
[1777556183082,40.81,76264.22,0.0,0.97886,2e-05,3.36922]
[1777556183699,40.81,76264.33,0.0,0.97886,2e-05,3.36941]
[1777556184294,40.81,76264.33,0.0,0.97886,2e-05,3.36941]
[1777556184325,40.81,76264.33,0.0,0.97886,2e-05,3.36941]
[1777556185713,40.81,76260.08,0.0,0.97877,2e-05,3.38089]
[1777556186720,40.82,76256.53,0.0,0.9787,2e-05,3.39018]
[1777556187727,40.82,76258.92,0.0,0.97875,2e-05,3.38466]
[1777556188562,40.82,76258.92,0.0,0.97875,2e-05,3.38466]
[1777556188575,40.82,76258.92,0.0,0.97875,2e-05,3.38466]
[1777556188734,40.82,76264.15,0.0,0.97884,2e-05,3.37209]
[1777556189741,40.82,76268.07,0.0,0.97891,2e-05,3.3628]
[1777556190747,40.82,76262.33,0.0,0.9788,2e-05,3.37749]
[1777556191064,40.82,76262.33,0.0,0.9788,2e-05,3.37749]
[1777556191084,40.82,76262.33,0.0,0.9788,2e-05,3.37749]
[1777556191760,40.82,76271.11,0.0,0.97897,2e-05,3.35406]
[1777556192765,40.82,76280.16,0.0,0.97914,2e-05,3.33219]
[1777556193625,40.82,76280.16,0.0,0.97914,2e-05,3.33219]
[1777556193827,40.82,76280.16,0.0,0.97914,2e-05,3.33219]
[1777556193853,40.83,76281.23,0.0,0.97915,2e-05,3.33054]
[1777556195992,40.83,76282.83,0.0,0.97918,2e-05,3.32661]
[1777556196799,40.83,76298.1,0.0,0.97945,2e-05,3.2903]
[1777556197806,40.83,76303.1,0.0,0.97954,2e-05,3.27865]
[1777556198813,40.83,76310.8,0.0,0.97968,2e-05,3.26057]
[1777556200827,40.84,76311.38,0.0,0.97968,2e-05,3.26039]
[1777556203848,40.84,76308.11,0.0,0.9796,2e-05,3.2702]
[1777556204855,40.84,76302.52,0.0,0.9795,2e-05,3.28439]
[1777556207435,40.85,76302.22,0.0,0.97948,2e-05,3.28634]
[1777556207579,40.85,76302.22,0.0,0.97948,2e-05,3.28634]
[1777556207875,40.85,76305.41,0.0,0.97953,2e-05,3.27978]
[1777556208883,40.85,76307.44,0.0,0.97957,2e-05,3.27546]
[1777556210447,40.86,76307.72,0.0,0.97957,2e-05,3.27541]
[1777556210576,40.86,76307.72,0.0,0.97957,2e-05,3.27541]
[1777556211903,40.86,76304.01,0.0,0.97949,2e-05,3.28565]
[1777556213918,40.86,76300.74,0.0,0.97942,2e-05,3.29482]
[1777556214500,40.86,76300.74,0.0,0.97942,2e-05,3.29482]
[1777556214574,40.86,76300.74,0.0,0.97942,2e-05,3.29482]
[1777556214925,40.86,76302.94,0.0,0.97946,2e-05,3.29006]
[1777556218062,40.87,76303.19,0.0,0.97945,2e-05,3.29066]
[1777556217946,40.87,76307.7,0.0,0.97953,2e-05,3.28031]
[1777556220967,40.88,76316.81,0.0,0.97968,2e-05,3.26014]
[1777556221974,40.88,76324.45,0.0,0.97981,2e-05,3.24239]
[1777556222981,40.88,76326.19,0.0,0.97984,2e-05,3.2389]
[1777556223994,40.88,76334.78,0.0,0.97999,2e-05,3.219]
[1777556224997,40.88,76342.39,0.0,0.98012,2e-05,3.20085]
[1777556226004,40.88,76347.41,0.0,0.98021,2e-05,3.18954]
[1777556227011,40.89,76353.85,0.0,0.98032,2e-05,3.17462]
[1777556228018,40.89,76361.42,0.0,0.98045,2e-05,3.15713]
[1777556229025,40.89,76359.77,0.0,0.98042,2e-05,3.16141]
[1777556230031,40.89,76356.06,0.0,0.98035,2e-05,3.17056]
[1777556231039,40.89,76353.35,0.0,0.9803,2e-05,3.17734]
[1777556232046,40.89,76349.35,0.0,0.98023,2e-05,3.18717]
[1777556233055,40.89,76353.24,0.0,0.98029,2e-05,3.17829]
[1777556233526,40.89,76353.24,0.0,0.98029,2e-05,3.17829]
[1777556233575,40.89,76353.24,0.0,0.98029,2e-05,3.17829]
[1777556235080,40.89,76354.47,0.0,0.98031,2e-05,3.17573]
[1777556235069,40.89,76360.2,0.0,0.98041,2e-05,3.16255]
[1777556236075,40.9,76361.88,0.0,0.98044,2e-05,3.15896]
[1777556237084,40.9,76364.36,0.0,0.98048,2e-05,3.15351]
[1777556238091,40.9,76360.2,0.0,0.9804,2e-05,3.16369]
[1777556239099,40.9,76355.33,0.0,0.98031,2e-05,3.17556]
[1777556240114,40.9,76342.5,0.0,0.98008,2e-05,3.20637]
[1777556241113,40.9,76335.02,0.0,0.97995,2e-05,3.22452]
[1777556242120,40.9,76338.33,0.0,0.98001,2e-05,3.21687]
[1777556244142,40.9,76338.98,0.0,0.98001,2e-05,3.21559]
[1777556244327,40.9,76338.98,0.0,0.98001,2e-05,3.21559]
[1777556247158,40.91,76332.27,0.0,0.97989,2e-05,3.23275]
[1777556248178,40.91,76326.41,0.0,0.97978,2e-05,3.24706]
[1777556249431,40.91,76315.85,0.0,0.97959,2e-05,3.27254]
[1777556250196,40.91,76312.98,0.0,0.97954,2e-05,3.27971]
[1777556251203,40.91,76306.41,0.0,0.97943,2e-05,3.2939]
[1777556254224,40.91,76300.1,0.0,0.97931,2e-05,3.30971]
[1777556255231,40.91,76295.43,0.0,0.97922,2e-05,3.32124]
[1777556256956,40.91,76295.43,0.0,0.97922,2e-05,3.32124]
[1777556258792,40.91,76288.08,0.0,0.97908,2e-05,3.33957]
[1777556261273,40.91,76293.67,0.0,0.97918,2e-05,3.32607]
[1777556263119,40.91,76293.67,0.0,0.97918,2e-05,3.32607]
[1777556262280,40.91,76296.41,0.0,0.97923,2e-05,3.31945]
[1777556263324,40.91,76296.41,0.0,0.97923,2e-05,3.31945]
[1777556263425,40.91,76300.23,0.0,0.9793,2e-05,3.31022]
[1777556266508,40.91,76302.49,0.0,0.97934,2e-05,3.30507]
[1777556267695,40.91,76302.49,0.0,0.97934,2e-05,3.30507]
[1777556267827,40.91,76302.49,0.0,0.97934,2e-05,3.30507]
[1777556271719,40.91,76301.53,0.0,0.97932,2e-05,3.3079]
[1777556271830,40.91,76301.53,0.0,0.97932,2e-05,3.3079]
[1777556271931,40.92,76293.88,0.0,0.97918,2e-05,3.32673]
[1777556272350,40.92,76297.98,0.0,0.97925,2e-05,3.31678]
[1777556273357,40.92,76303.87,0.0,0.97936,2e-05,3.3025]
[1777556274622,40.92,76303.87,0.0,0.97936,2e-05,3.3025]
[1777556274827,40.92,76303.87,0.0,0.97936,2e-05,3.3025]
[1777556274892,40.92,76301.61,0.0,0.97932,2e-05,3.30814]
[1777556275377,40.92,76299.75,0.0,0.97928,2e-05,3.3128]
[1777556276380,40.92,76292.43,0.0,0.97915,2e-05,3.33082]
[1777556278762,40.92,76293.51,0.0,0.97917,2e-05,3.32825]
[1777556278834,40.92,76293.51,0.0,0.97917,2e-05,3.32825]
[1777556278935,40.92,76301.66,0.0,0.97932,2e-05,3.30839]
[1777556281415,40.92,76304.63,0.0,0.97937,2e-05,3.30149]
[1777556282239,40.92,76304.63,0.0,0.97937,2e-05,3.30149]
[1777556282325,40.92,76304.63,0.0,0.97937,2e-05,3.30149]
[1777556282422,40.92,76311.36,0.0,0.97949,2e-05,3.28525]
[1777556284436,40.92,76306.86,0.0,0.97941,2e-05,3.29648]
[1777556285443,40.92,76302.3,0.0,0.97932,2e-05,3.30772]
[1777556286287,40.92,76302.3,0.0,0.97932,2e-05,3.30772]
[1777556286325,40.92,76302.3,0.0,0.97932,2e-05,3.30772]
[1777556286450,40.92,76295.62,0.0,0.9792,2e-05,3.32416]
[1777556287457,40.92,76289.51,0.0,0.97909,2e-05,3.33922]
[1777556288464,40.92,76294.57,0.0,0.97918,2e-05,3.32686]
[1777556289471,40.92,76296.58,0.0,0.97922,2e-05,3.32201]
[1777556290895,40.92,76296.58,0.0,0.97922,2e-05,3.32201]
[1777556291075,40.92,76296.58,0.0,0.97922,2e-05,3.32201]
[1777556291105,40.92,76305.02,0.0,0.97937,2e-05,3.30161]
[1777556291485,40.92,76308.01,0.0,0.97942,2e-05,3.29433]
[1777556294110,40.92,76308.35,0.0,0.97943,2e-05,3.29364]
[1777556293499,40.92,76310.76,0.0,0.97947,2e-05,3.28792]
[1777556294365,40.92,76310.76,0.0,0.97947,2e-05,3.28792]
[1777556294505,40.92,76312.79,0.0,0.97951,2e-05,3.28314]
[1777556296520,40.92,76310.49,0.0,0.97946,2e-05,3.28902]
[1777556298534,40.92,76315.33,0.0,0.97955,2e-05,3.27756]
[1777556299890,40.92,76315.33,0.0,0.97955,2e-05,3.27756]
[1777556300079,40.92,76315.33,0.0,0.97955,2e-05,3.27756]
[1777556300096,40.93,76313.38,0.0,0.97951,2e-05,3.28259]
[1777556300548,40.93,76315.58,0.0,0.97955,2e-05,3.27726]
[1777556301556,40.93,76309.61,0.0,0.97944,2e-05,3.2919]
[1777556302572,40.93,76296.34,0.0,0.9792,2e-05,3.32441]
[1777556303569,40.93,76280.8,0.0,0.97891,2e-05,3.36271]
[1777556304577,40.93,76271.89,0.0,0.97874,2e-05,3.38479]
[1777556305584,40.93,76269.99,0.0,0.97871,2e-05,3.38949]
[1777556308496,40.93,76269.72,0.0,0.9787,2e-05,3.39008]
[1777556308574,40.93,76269.72,0.0,0.9787,2e-05,3.39008]
[1777556308605,40.93,76271.74,0.0,0.97874,2e-05,3.38502]
[1777556309612,40.93,76274.66,0.0,0.9788,2e-05,3.37775]
[1777556312133,40.93,76273.33,0.0,0.97877,2e-05,3.38103]
[1777556312324,40.93,76271.85,0.0,0.97876,2e-05,3.38253]
[1777556314647,40.93,76270.03,0.0,0.97872,2e-05,3.38694]
[1777556316197,40.93,76268.46,0.0,0.97869,2e-05,3.39079]
[1777556316324,40.93,76268.46,0.0,0.97869,2e-05,3.39079]
[1777556316661,40.93,76266.69,0.0,0.97866,2e-05,3.39514]
[1777556319682,40.92,76268.66,0.0,0.9787,2e-05,3.39006]
[1777556321769,40.92,76267.45,0.0,0.97868,2e-05,3.39302]
[1777556321825,40.92,76267.45,0.0,0.97868,2e-05,3.39302]
[1777556321870,40.92,76264.45,0.0,0.97862,2e-05,3.40042]
[1777556322703,40.92,76266.72,0.0,0.97866,2e-05,3.3947]
[1777556325007,40.92,76268.08,0.0,0.97869,2e-05,3.39125]
[1777556327741,40.92,76278.56,0.0,0.97889,2e-05,3.36502]
[1777556329005,40.92,76278.56,0.0,0.97889,2e-05,3.36502]
[1777556329107,40.92,76282.73,0.0,0.97897,2e-05,3.35471]
[1777556331084,40.92,76283.44,0.0,0.97898,2e-05,3.35296]
[1777556333076,40.92,76283.54,0.0,0.97898,2e-05,3.35272]
[1777556333177,40.92,76283.86,0.0,0.97899,2e-05,3.35192]
[1777556334791,40.92,76288.16,0.0,0.97907,2e-05,3.34133]
[1777556335798,40.92,76293.35,0.0,0.97916,2e-05,3.3286]
[1777556336805,40.92,76296.37,0.0,0.97922,2e-05,3.32124]
[1777556338819,40.92,76298.93,0.0,0.97926,2e-05,3.31508]
[1777556341082,40.92,76299.76,0.0,0.97928,2e-05,3.31311]
[1777556342846,40.92,76295.49,0.0,0.9792,2e-05,3.32374]
[1777556344861,40.92,76310.75,0.0,0.97948,2e-05,3.28663]
[1777556345868,40.93,76312.24,0.0,0.9795,2e-05,3.28313]
[1777556346875,40.93,76314.94,0.0,0.97955,2e-05,3.27671]
[1777556348889,40.93,76325.47,0.0,0.97974,2e-05,3.25154]
[1777556349899,40.93,76340.36,0.0,0.98001,2e-05,3.21603]
[1777556350905,40.93,76340.8,0.0,0.98001,2e-05,3.21522]
[1777556351912,40.93,76337.22,0.0,0.97995,2e-05,3.22402]
[1777556352919,40.93,76335.01,0.0,0.97991,2e-05,3.22953]
[1777556353926,40.93,76338.13,0.0,0.97996,2e-05,3.22229]
[1777556354933,40.93,76341.33,0.0,0.98001,2e-05,3.21486]
[1777556358961,40.93,76343.25,0.0,0.98004,2e-05,3.21126]
[1777556361083,40.93,76342.83,0.0,0.98003,2e-05,3.2125]
[1777556361185,40.94,76342.37,0.0,0.98002,2e-05,3.2141]
[1777556362989,40.94,76344.98,0.0,0.98007,2e-05,3.20812]
[1777556364112,40.94,76344.98,0.0,0.98007,2e-05,3.20812]
[1777556365022,40.94,76345.33,0.0,0.98007,2e-05,3.20778]
[1777556365078,40.94,76345.33,0.0,0.98007,2e-05,3.20778]
[1777556368028,40.94,76348.51,0.0,0.98012,2e-05,3.20097]
[1777556369035,40.94,76345.22,0.0,0.98006,2e-05,3.20905]
[1777556372059,40.94,76343.12,0.0,0.98003,2e-05,3.21273]
[1777556374073,40.94,76349.32,0.0,0.98013,2e-05,3.19845]
[1777556374872,40.94,76349.32,0.0,0.98013,2e-05,3.19845]
[1777556375074,40.94,76349.32,0.0,0.98013,2e-05,3.19845]
[1777556376087,40.95,76362.24,0.0,0.98036,2e-05,3.16836]
[1777556377095,40.95,76369.27,0.0,0.98048,2e-05,3.15208]
[1777556378101,40.95,76368.34,0.0,0.98046,2e-05,3.15457]
[1777556379108,40.95,76364.59,0.0,0.98039,2e-05,3.16407]
[1777556380115,40.95,76362.85,0.0,0.98036,2e-05,3.16817]
[1777556382835,40.95,76362.45,0.0,0.98035,2e-05,3.16973]
[1777556383085,40.95,76362.45,0.0,0.98035,2e-05,3.16973]
[1777556385150,40.96,76364.3,0.0,0.98037,2e-05,3.16659]
[1777556388171,40.96,76359.19,0.0,0.98028,2e-05,3.17958]
[1777556389727,40.96,76358.93,0.0,0.98027,2e-05,3.18048]
[1777556389824,40.96,76358.93,0.0,0.98027,2e-05,3.18048]
[1777556390185,40.96,76361.47,0.0,0.98031,2e-05,3.17477]
[1777556394591,40.96,76361.3,0.0,0.9803,2e-05,3.17634]
[1777556394825,40.96,76361.3,0.0,0.9803,2e-05,3.17634]
[1777556400255,40.97,76362.46,0.0,0.98031,2e-05,3.17533]
[1777556401262,40.97,76359.33,0.0,0.98025,2e-05,3.18302]
[1777556402466,40.97,76360.9,0.0,0.98028,2e-05,3.17958]
[1777556402574,40.97,76360.9,0.0,0.98028,2e-05,3.17958]
[1777556403276,40.97,76363.23,0.0,0.98031,2e-05,3.17436]
[1777556405088,40.97,76375.58,0.0,0.98053,2e-05,3.14559]
[1777556405410,40.97,76375.58,0.0,0.98053,2e-05,3.14559]
[1777556405512,40.97,76393.03,0.0,0.98083,2e-05,3.10523]
[1777556406303,40.98,76392.95,0.0,0.98082,2e-05,3.10582]
[1777556408323,40.98,76392.95,0.0,0.98082,2e-05,3.10582]
[1777556407310,40.98,76390.66,0.0,0.98078,2e-05,3.11155]
[1777556408376,40.98,76381.27,0.0,0.98062,2e-05,3.13383]
[1777556409346,40.98,76375.46,0.0,0.98051,2e-05,3.1478]
[1777556410354,40.98,76365.94,0.0,0.98034,2e-05,3.17053]
[1777556411360,40.98,76362.61,0.0,0.98028,2e-05,3.17869]
[1777556412368,40.98,76380.22,0.0,0.98059,2e-05,3.1373]
[1777556413375,40.98,76392.76,0.0,0.9808,2e-05,3.10872]
[1777556414382,40.98,76394.16,0.0,0.98082,2e-05,3.10588]
[1777556417403,40.99,76395.84,0.0,0.98084,2e-05,3.10323]
[1777556421433,40.99,76412.03,0.0,0.98111,2e-05,3.06758]
[1777556422439,41.01,76421.23,0.0,0.98123,2e-05,3.05136]
[1777556423446,41.03,76426.15,0.0,0.98127,2e-05,3.04527]
[1777556425483,41.03,76426.15,0.0,0.98127,2e-05,3.04527]
[1777556426303,41.06,76445.53,0.0,0.98152,2e-05,3.01152]
[1777556427032,41.06,76445.53,0.0,0.98152,2e-05,3.01152]
[1777556427061,41.06,76475.33,0.0,0.98201,2e-05,2.94502]
[1777556427481,41.06,76481.5,0.0,0.9821,2e-05,2.93197]
[1777556428488,41.06,76486.66,0.0,0.98218,2e-05,2.92144]
[1777556429524,41.07,76479.19,0.0,0.98205,2e-05,2.93903]
[1777556430520,41.07,76484.7,0.0,0.98213,2e-05,2.92758]
[1777556431531,41.07,76480.55,0.0,0.98207,2e-05,2.93576]
[1777556432539,41.08,76477.68,0.0,0.98202,2e-05,2.94291]
[1777556433546,41.08,76481.54,0.0,0.98208,2e-05,2.93504]
[1777556435561,41.08,76477.89,0.0,0.98201,2e-05,2.94483]
[1777556436592,41.08,76472.1,0.0,0.98191,2e-05,2.95771]
[1777556438345,41.11,76463.56,0.0,0.98172,2e-05,2.9844]
[1777556438606,41.11,76457.79,0.0,0.98162,2e-05,2.99736]
[1777556439613,41.11,76452.42,0.0,0.98153,2e-05,3.01007]
[1777556442201,41.11,76464.05,0.0,0.98171,2e-05,2.98508]
[1777556442550,41.11,76464.05,0.0,0.98171,2e-05,2.98508]
[1777556442635,41.11,76484.63,0.0,0.98205,2e-05,2.93921]
[1777556443642,41.12,76493.73,0.0,0.98219,2e-05,2.91997]
[1777556444698,41.12,76499.21,0.0,0.98227,2e-05,2.9091]
[1777556445584,41.12,76499.21,0.0,0.98227,2e-05,2.9091]
[1777556445659,41.12,76533.86,0.0,0.98281,2e-05,2.83374]
[1777556447153,41.12,76533.86,0.0,0.98281,2e-05,2.83374]
[1777556447233,41.12,76514.48,0.0,0.98251,2e-05,2.87514]
[1777556447673,41.12,76507.66,0.0,0.98239,2e-05,2.89198]
[1777556448680,41.15,76492.45,0.0,0.98209,2e-05,2.93326]
[1777556449687,41.15,76503.8,0.0,0.98227,2e-05,2.90898]
[1777556451062,41.15,76503.8,0.0,0.98227,2e-05,2.90898]
[1777556451087,41.15,76514.01,0.0,0.98243,2e-05,2.88677]
[1777556451701,41.16,76510.9,0.0,0.98237,2e-05,2.89525]
[1777556453131,41.16,76508.52,0.0,0.98233,2e-05,2.90061]
[1777556455730,41.16,76520.15,0.0,0.98251,2e-05,2.87565]
[1777556456737,41.17,76533.04,0.0,0.9827,2e-05,2.84954]
[1777556457744,41.17,76531.95,0.0,0.98267,2e-05,2.85416]
[1777556458751,41.18,76526.05,0.0,0.98256,2e-05,2.8691]
[1777556460765,41.19,76524.69,0.0,0.98252,2e-05,2.87414]
[1777556462823,41.19,76524.85,0.0,0.98253,2e-05,2.87397]
[1777556462859,41.19,76522.47,0.0,0.98249,2e-05,2.87933]
[1777556463786,41.19,76527.85,0.0,0.98257,2e-05,2.86781]
[1777556465802,41.19,76525.87,0.0,0.98254,2e-05,2.87249]
[1777556466568,41.19,76525.87,0.0,0.98254,2e-05,2.87249]
[1777556467814,41.19,76521.83,0.0,0.98247,2e-05,2.88164]
[1777556469828,41.19,76511.02,0.0,0.9823,2e-05,2.90557]
[1777556470607,41.19,76511.02,0.0,0.9823,2e-05,2.90557]
[1777556470835,41.19,76501.25,0.0,0.98214,2e-05,2.92717]
[1777556471842,41.19,76496.71,0.0,0.98207,2e-05,2.93727]
[1777556472849,41.19,76493.71,0.0,0.98202,2e-05,2.94397]
[1777556474253,41.19,76493.71,0.0,0.98202,2e-05,2.94397]
[1777556474309,41.19,76491.64,0.0,0.98198,2e-05,2.94865]
[1777556474866,41.19,76494.95,0.0,0.98204,2e-05,2.94132]
[1777556479872,41.2,76495.52,0.0,0.98204,2e-05,2.9409]
[1777556479900,41.2,76509.31,0.0,0.98226,2e-05,2.91058]
[1777556480907,41.2,76518.49,0.0,0.9824,2e-05,2.8906]
[1777556481914,41.2,76523.61,0.0,0.98248,2e-05,2.87959]
[1777556482921,41.2,76520.55,0.0,0.98244,2e-05,2.88641]
[1777556484014,41.2,76511.54,0.0,0.98229,2e-05,2.90624]
[1777556484935,41.2,76508.37,0.0,0.98224,2e-05,2.9133]
[1777556485943,41.2,76511.39,0.0,0.98229,2e-05,2.90677]
[1777556487957,41.2,76512.68,0.0,0.98231,2e-05,2.90416]
[1777556488963,41.2,76517.49,0.0,0.98238,2e-05,2.89376]
[1777556490978,41.2,76514.29,0.0,0.98233,2e-05,2.90102]
[1777556491985,41.2,76509.97,0.0,0.98227,2e-05,2.90864]
[1777556492992,41.2,76512.23,0.0,0.98231,2e-05,2.90379]
[1777556493999,41.2,76502.94,0.0,0.98216,2e-05,2.9243]
[1777556495008,41.2,76492.27,0.0,0.98199,2e-05,2.94795]
[1777556496014,41.2,76492.17,0.0,0.98198,2e-05,2.9482]
[1777556497020,41.2,76496.84,0.0,0.98206,2e-05,2.9379]
[1777556498027,41.2,76492.88,0.0,0.98199,2e-05,2.94672]
[1777556499034,41.2,76491.34,0.0,0.98197,2e-05,2.95017]
[1777556500041,41.2,76488.24,0.0,0.98192,2e-05,2.95708]
[1777556501100,41.2,76488.24,0.0,0.98192,2e-05,2.95708]
[1777556501176,41.2,76478.18,0.0,0.98175,2e-05,2.97951]
[1777556502055,41.21,76477.59,0.0,0.98174,2e-05,2.98144]
[1777556504069,41.21,76476.27,0.0,0.98171,2e-05,2.98561]
[1777556507090,41.21,76473.82,0.0,0.98166,2e-05,2.99291]
[1777556508097,41.22,76476.0,0.0,0.98169,2e-05,2.98862]
[1777556509104,41.22,76483.3,0.0,0.9818,2e-05,2.97292]
[1777556510111,41.22,76489.06,0.0,0.98189,2e-05,2.96073]
[1777556511118,41.22,76486.15,0.0,0.98185,2e-05,2.96722]
[1777556512125,41.22,76482.54,0.0,0.98179,2e-05,2.97528]
[1777556513132,41.22,76486.34,0.0,0.98185,2e-05,2.96681]
[1777556516689,41.22,76486.38,0.0,0.98184,2e-05,2.96739]
[1777556516834,41.22,76486.38,0.0,0.98184,2e-05,2.96739]
[1777556518167,41.23,76482.52,0.0,0.98178,2e-05,2.97664]
[1777556519174,41.23,76505.54,0.0,0.98214,2e-05,2.92626]
[1777556521188,41.23,76500.3,0.0,0.98206,2e-05,2.9379]
[1777556522380,41.23,76508.34,0.0,0.98219,2e-05,2.92033]
[1777556526375,41.23,76507.37,0.0,0.98217,2e-05,2.92327]
[1777556526433,41.23,76509.28,0.0,0.9822,2e-05,2.91923]
[1777556526589,41.23,76509.28,0.0,0.9822,2e-05,2.91923]
[1777556527230,41.23,76510.91,0.0,0.98222,2e-05,2.91566]
[1777556528237,41.23,76513.61,0.0,0.98226,2e-05,2.90982]
[1777556530251,41.23,76502.47,0.0,0.98208,2e-05,2.93451]
[1777556531258,41.23,76498.28,0.0,0.98202,2e-05,2.94387]
[1777556532265,41.23,76503.97,0.0,0.9821,2e-05,2.93198]
[1777556535286,41.24,76499.24,0.0,0.98202,2e-05,2.9432]
[1777556537300,41.24,76501.07,0.0,0.98205,2e-05,2.93924]
[1777556538310,41.24,76504.13,0.0,0.9821,2e-05,2.93252]
[1777556539318,41.24,76501.98,0.0,0.98206,2e-05,2.93793]
[1777556540325,41.24,76495.38,0.0,0.98195,2e-05,2.95263]
[1777556541332,41.24,76500.04,0.0,0.98202,2e-05,2.94295]
[1777556544353,41.25,76486.08,0.0,0.98178,2e-05,2.97591]
[1777556545360,41.25,76481.26,0.0,0.9817,2e-05,2.98728]
[1777556546367,41.25,76475.44,0.0,0.9816,2e-05,3.0009]
[1777556549388,41.26,76473.37,0.0,0.98155,2e-05,3.00724]
[1777556550395,41.26,76471.44,0.0,0.98152,2e-05,3.01213]
[1777556552409,41.26,76474.82,0.0,0.98158,2e-05,3.00365]
[1777556553416,41.26,76483.63,0.0,0.98172,2e-05,2.98448]
[1777556554423,41.27,76482.85,0.0,0.9817,2e-05,2.98683]
[1777556556437,41.27,76476.78,0.0,0.98159,2e-05,3.00162]
[1777556557444,41.27,76471.26,0.0,0.9815,2e-05,3.0146]
[1777556558451,41.27,76461.33,0.0,0.98133,2e-05,3.03701]
[1777556559458,41.28,76455.14,0.0,0.98122,2e-05,3.05213]
[1777556560465,41.28,76457.2,0.0,0.98125,2e-05,3.04794]
[1777556561472,41.28,76467.42,0.0,0.98142,2e-05,3.02531]
[1777556562479,41.28,76471.65,0.0,0.98149,2e-05,3.01632]
[1777556564493,41.28,76473.01,0.0,0.9815,2e-05,3.01438]
[1777556566507,41.29,76476.36,0.0,0.98155,2e-05,3.00798]
[1777556567595,41.29,76477.59,0.0,0.98156,2e-05,3.0058]
[1777556567829,41.29,76477.59,0.0,0.98156,2e-05,3.0058]
[1777556568521,41.29,76479.95,0.0,0.9816,2e-05,3.00109]
[1777556569528,41.29,76475.86,0.0,0.98153,2e-05,3.01086]
[1777556571542,41.3,76473.79,0.0,0.98148,2e-05,3.01666]
[1777556572852,41.3,76473.79,0.0,0.98148,2e-05,3.01666]
[1777556573082,41.3,76473.79,0.0,0.98148,2e-05,3.01666]
[1777556573087,41.3,76475.96,0.0,0.98151,2e-05,3.01235]
[1777556574563,41.3,76471.59,0.0,0.98143,2e-05,3.02334]
[1777556575570,41.3,76470.11,0.0,0.98141,2e-05,3.02723]
[1777556578507,41.31,76471.07,0.0,0.98142,2e-05,3.02561]
[1777556578576,41.31,76471.34,0.0,0.98142,2e-05,3.02555]
[1777556580606,41.31,76478.01,0.0,0.98152,2e-05,3.01218]
[1777556581612,41.32,76483.67,0.0,0.98161,2e-05,3.00005]
[1777556582619,41.32,76500.86,0.0,0.98189,2e-05,2.96174]
[1777556583626,41.31,76506.01,0.0,0.98198,2e-05,2.94938]
[1777556584633,41.31,76510.8,0.0,0.98206,2e-05,2.93837]
[1777556588666,41.31,76507.0,0.0,0.98201,2e-05,2.94511]
[1777556589673,41.3,76509.41,0.0,0.98205,2e-05,2.93936]
[1777556592787,41.3,76521.7,0.0,0.98225,2e-05,2.91109]
[1777556593722,41.3,76539.02,0.0,0.98253,2e-05,2.873]
[1777556594729,41.3,76542.37,0.0,0.98259,2e-05,2.86544]
[1777556597750,41.29,76544.62,0.0,0.98263,2e-05,2.85968]
[1777556598757,41.29,76543.41,0.0,0.98261,2e-05,2.862]
[1777556600771,41.29,76539.81,0.0,0.98256,2e-05,2.86919]
[1777556601778,41.29,76523.01,0.0,0.98229,2e-05,2.90653]
[1777556602785,41.3,76519.19,0.0,0.98222,2e-05,2.91561]
[1777556603792,41.3,76511.57,0.0,0.98209,2e-05,2.93305]
[1777556604799,41.3,76507.29,0.0,0.98202,2e-05,2.94317]
[1777556605807,41.3,76512.85,0.0,0.98211,2e-05,2.93047]
[1777556607821,41.3,76516.5,0.0,0.98218,2e-05,2.92161]
[1777556608830,41.3,76519.46,0.0,0.98222,2e-05,2.91581]
[1777556609836,41.3,76527.9,0.0,0.98235,2e-05,2.89806]
[1777556610843,41.3,76528.66,0.0,0.98236,2e-05,2.89714]
[1777556612857,41.31,76538.72,0.0,0.98252,2e-05,2.8748]
[1777556613864,41.31,76542.62,0.0,0.98258,2e-05,2.86604]
[1777556614871,41.31,76544.47,0.0,0.98261,2e-05,2.86175]
[1777556615879,41.31,76543.12,0.0,0.98259,2e-05,2.86437]
[1777556616886,41.3,76540.65,0.0,0.98255,2e-05,2.86942]
[1777556618900,41.3,76542.14,0.0,0.98258,2e-05,2.86558]
[1777556619907,41.3,76544.31,0.0,0.98262,2e-05,2.86059]
[1777556623292,41.3,76544.26,0.0,0.98262,2e-05,2.86013]
[1777556623327,41.3,76544.26,0.0,0.98262,2e-05,2.86013]
[1777556623363,41.3,76546.45,0.0,0.98266,2e-05,2.85511]
[1777556624944,41.3,76553.1,0.0,0.98276,2e-05,2.84025]
[1777556625951,41.3,76556.93,0.0,0.98283,2e-05,2.83178]
[1777556626958,41.3,76550.6,0.0,0.98273,2e-05,2.84513]
[1777556627965,41.29,76554.27,0.0,0.98279,2e-05,2.83699]
[1777556628972,41.29,76555.49,0.0,0.98281,2e-05,2.83412]
[1777556629981,41.29,76563.28,0.0,0.98293,2e-05,2.81722]
[1777556630987,41.29,76575.37,0.0,0.98312,2e-05,2.7913]
[1777556631994,41.29,76573.0,0.0,0.98309,2e-05,2.79468]
[1777556634008,41.28,76571.69,0.0,0.9831,2e-05,2.79407]
[1777556635015,41.27,76569.28,0.0,0.98307,2e-05,2.7975]
[1777556636022,41.27,76567.79,0.0,0.98305,2e-05,2.80049]
[1777556637029,41.27,76564.28,0.0,0.983,2e-05,2.80777]
[1777556638037,41.27,76559.87,0.0,0.98292,2e-05,2.81807]
[1777556639043,41.27,76555.54,0.0,0.98285,2e-05,2.8282]
[1777556640050,41.28,76550.48,0.0,0.98277,2e-05,2.8399]
[1777556641054,41.28,76550.48,0.0,0.98277,2e-05,2.8399]
[1777556641060,41.28,76542.44,0.0,0.98264,2e-05,2.85805]
[1777556642068,41.28,76545.79,0.0,0.98268,2e-05,2.85163]
[1777556643075,41.28,76551.2,0.0,0.98277,2e-05,2.83972]
[1777556645089,41.28,76552.7,0.0,0.98279,2e-05,2.836]
[1777556648110,41.28,76549.78,0.0,0.98275,2e-05,2.84264]
[1777556649117,41.28,76546.5,0.0,0.98269,2e-05,2.85053]
[1777556650124,41.29,76541.95,0.0,0.98261,2e-05,2.86116]
[1777556651131,41.29,76539.28,0.0,0.98257,2e-05,2.86774]
[1777556652138,41.29,76538.13,0.0,0.98254,2e-05,2.87102]
[1777556653145,41.29,76536.74,0.0,0.98251,2e-05,2.87483]
[1777556656166,41.3,76535.12,0.0,0.98247,2e-05,2.8807]
[1777556657173,41.3,76527.36,0.0,0.98234,2e-05,2.89836]
[1777556658180,41.31,76520.95,0.0,0.98224,2e-05,2.91312]
[1777556659187,41.31,76518.81,0.0,0.9822,2e-05,2.91853]
[1777556660194,41.31,76520.21,0.0,0.98221,2e-05,2.91618]
[1777556664901,41.32,76519.11,0.0,0.98218,2e-05,2.92143]
[1777556665087,41.32,76519.11,0.0,0.98218,2e-05,2.92143]
[1777556665357,41.32,76520.97,0.0,0.9822,2e-05,2.91805]
[1777556666236,41.33,76524.63,0.0,0.98225,2e-05,2.91075]
[1777556667243,41.33,76526.34,0.0,0.98228,2e-05,2.90773]
[1777556668250,41.33,76524.01,0.0,0.98223,2e-05,2.91355]
[1777556670105,41.33,76523.44,0.0,0.98222,2e-05,2.91551]
[1777556670264,41.34,76520.84,0.0,0.98217,2e-05,2.92192]
[1777556671271,41.34,76516.41,0.0,0.98211,2e-05,2.93038]
[1777556672278,41.34,76512.84,0.0,0.98205,2e-05,2.93892]
[1777556672725,41.34,76512.84,0.0,0.98205,2e-05,2.93892]
[1777556672825,41.34,76512.84,0.0,0.98205,2e-05,2.93892]
[1777556674292,41.34,76515.54,0.0,0.98208,2e-05,2.93431]
[1777556675299,41.35,76527.6,0.0,0.98227,2e-05,2.90855]
[1777556676306,41.35,76532.23,0.0,0.98234,2e-05,2.89916]
[1777556677376,41.35,76542.54,0.0,0.98249,2e-05,2.87749]
[1777556678339,41.35,76552.85,0.0,0.98265,2e-05,2.85567]
[1777556679346,41.36,76557.02,0.0,0.98271,2e-05,2.84751]
[1777556680353,41.36,76562.58,0.0,0.98279,2e-05,2.83639]
[1777556681373,41.36,76566.55,0.0,0.98286,2e-05,2.82763]
[1777556682211,41.36,76566.55,0.0,0.98286,2e-05,2.82763]
[1777556682369,41.36,76574.77,0.0,0.98298,2e-05,2.81094]
[1777556683376,41.36,76577.92,0.0,0.98302,2e-05,2.8051]
[1777556684383,41.36,76584.54,0.0,0.98313,2e-05,2.78908]
[1777556685347,41.36,76584.54,0.0,0.98313,2e-05,2.78908]
[1777556685390,41.35,76588.75,0.0,0.98321,2e-05,2.77835]
[1777556686402,41.34,76596.72,0.0,0.98334,2e-05,2.76002]
[1777556687404,41.34,76601.2,0.0,0.98341,1e-05,2.7505]
[1777556688411,41.34,76611.18,0.0,0.98356,1e-05,2.72958]
[1777556689328,41.34,76611.18,0.0,0.98356,1e-05,2.72958]
[1777556690425,41.34,76607.44,0.0,0.98351,1e-05,2.73588]
[1777556691432,41.34,76608.25,0.0,0.98353,1e-05,2.73364]
[1777556692439,41.33,76608.98,0.0,0.98355,1e-05,2.73146]
[1777556693446,41.33,76611.75,0.0,0.98359,1e-05,2.72509]
[1777556694453,41.33,76610.77,0.0,0.98358,1e-05,2.72654]
[1777556695460,41.33,76608.51,0.0,0.98355,1e-05,2.73077]
[1777556696467,41.33,76606.47,0.0,0.98352,1e-05,2.73451]
[1777556697474,41.33,76603.19,0.0,0.98348,1e-05,2.74129]
[1777556698481,41.33,76606.26,0.0,0.98352,1e-05,2.73482]
[1777556699488,41.33,76604.9,0.0,0.9835,1e-05,2.73758]
[1777556700495,41.33,76600.28,0.0,0.98343,1e-05,2.74716]
[1777556701502,41.33,76589.99,0.0,0.98327,2e-05,2.76975]
[1777556703533,41.34,76576.86,0.0,0.98306,2e-05,2.79942]
[1777556704240,41.34,76576.86,0.0,0.98306,2e-05,2.79942]
[1777556704524,41.34,76559.6,0.0,0.98279,2e-05,2.83609]
[1777556705531,41.34,76552.9,0.0,0.98269,2e-05,2.85029]
[1777556706538,41.33,76549.5,0.0,0.98264,2e-05,2.85737]
[1777556707330,41.33,76549.5,0.0,0.98264,2e-05,2.85737]
[1777556707545,41.33,76550.32,0.0,0.98266,2e-05,2.85504]
[1777556708552,41.33,76552.55,0.0,0.98269,2e-05,2.85024]
[1777556712580,41.33,76557.52,0.0,0.98278,2e-05,2.83816]
[1777556713587,41.33,76562.46,0.0,0.98286,2e-05,2.82732]
[1777556714594,41.33,76558.78,0.0,0.9828,2e-05,2.83495]
[1777556718622,41.32,76560.88,0.0,0.98284,2e-05,2.82941]
[1777556719031,41.32,76560.88,0.0,0.98284,2e-05,2.82941]
[1777556719078,41.32,76560.88,0.0,0.98284,2e-05,2.82941]
[1777556719629,41.32,76562.08,0.0,0.98286,2e-05,2.82658]
[1777556721643,41.32,76566.66,0.0,0.98294,2e-05,2.81628]
[1777556722650,41.32,76569.63,0.0,0.98298,2e-05,2.80972]
[1777556726678,41.32,76570.6,0.0,0.983,2e-05,2.80673]
[1777556726998,41.32,76570.6,0.0,0.983,2e-05,2.80673]
[1777556727076,41.32,76570.6,0.0,0.983,2e-05,2.80673]
[1777556727686,41.32,76576.17,0.0,0.98309,2e-05,2.79468]
[1777556728693,41.31,76579.58,0.0,0.98314,2e-05,2.78726]
[1777556729700,41.31,76572.86,0.0,0.98304,2e-05,2.80131]
[1777556731714,41.32,76574.21,0.0,0.98306,2e-05,2.79826]
[1777556732721,41.32,76576.12,0.0,0.98309,2e-05,2.79508]
[1777556733729,41.33,76577.08,0.0,0.98309,2e-05,2.79393]
[1777556734736,41.33,76573.43,0.0,0.98304,2e-05,2.80147]
[1777556735743,41.32,76574.32,0.0,0.98306,2e-05,2.79937]
[1777556736750,41.32,76576.44,0.0,0.98309,2e-05,2.79466]
[1777556738409,41.32,76576.44,0.0,0.98309,2e-05,2.79466]
[1777556738575,41.32,76576.44,0.0,0.98309,2e-05,2.79466]
[1777556738764,41.32,76575.3,0.0,0.98307,2e-05,2.79669]
[1777556741166,41.32,76579.77,0.0,0.98315,2e-05,2.78682]
[1777556741785,41.32,76597.18,0.0,0.98341,2e-05,2.75002]
[1777556742792,41.32,76597.35,0.0,0.98341,2e-05,2.74955]
[1777556746029,41.32,76596.99,0.0,0.98341,2e-05,2.75007]
[1777556746074,41.32,76596.99,0.0,0.98341,2e-05,2.75007]
[1777556747827,41.32,76598.22,0.0,0.98343,1e-05,2.74714]
[1777556749427,41.32,76597.14,0.0,0.98341,1e-05,2.74928]
[1777556749840,41.32,76595.52,0.0,0.98339,2e-05,2.75255]
[1777556750848,41.32,76594.36,0.0,0.98337,2e-05,2.75485]
[1777556752566,41.32,76594.36,0.0,0.98337,2e-05,2.75485]
[1777556752581,41.32,76594.36,0.0,0.98337,2e-05,2.75485]
[1777556752862,41.32,76595.97,0.0,0.9834,2e-05,2.75122]
[1777556753869,41.32,76597.94,0.0,0.98343,1e-05,2.74697]
[1777556754876,41.32,76596.94,0.0,0.98342,1e-05,2.74895]
[1777556757480,41.31,76596.2,0.0,0.98341,2e-05,2.75037]
[1777556757578,41.31,76596.2,0.0,0.98341,2e-05,2.75037]
[1777556758671,41.31,76603.11,0.0,0.98351,1e-05,2.73559]
[1777556758904,41.31,76619.99,0.0,0.98376,1e-05,2.70059]
[1777556759911,41.31,76619.46,0.0,0.98376,1e-05,2.70165]
[1777556761470,41.31,76619.46,0.0,0.98376,1e-05,2.70165]
[1777556761535,41.31,76623.19,0.0,0.98381,1e-05,2.69392]
[1777556761925,41.31,76639.2,0.0,0.98405,1e-05,2.66087]
[1777556762932,41.31,76631.92,0.0,0.98394,1e-05,2.67609]
[1777556763943,41.31,76617.87,0.0,0.98373,1e-05,2.70507]
[1777556765105,41.31,76617.87,0.0,0.98373,1e-05,2.70507]
[1777556765149,41.31,76610.03,0.0,0.98362,1e-05,2.72126]
[1777556765955,41.31,76605.93,0.0,0.98355,1e-05,2.72971]
[1777556766962,41.31,76603.91,0.0,0.98353,1e-05,2.73383]
[1777556767969,41.31,76601.05,0.0,0.98348,1e-05,2.7397]
[1777556768976,41.31,76599.61,0.0,0.98346,1e-05,2.7426]
[1777556769984,41.31,76607.16,0.0,0.98358,1e-05,2.72677]
[1777556770990,41.31,76613.11,0.0,0.98366,1e-05,2.71434]
[1777556773004,41.31,76609.57,0.0,0.98361,1e-05,2.72156]
[1777556774011,41.31,76606.76,0.0,0.98357,1e-05,2.72733]
[1777556775018,41.31,76605.97,0.0,0.98356,1e-05,2.7289]
[1777556776178,41.31,76605.97,0.0,0.98356,1e-05,2.7289]
[1777556776325,41.31,76605.97,0.0,0.98356,1e-05,2.7289]
[1777556776426,41.31,76607.24,0.0,0.98358,1e-05,2.72617]
[1777556777032,41.31,76608.19,0.0,0.98359,1e-05,2.72412]
[1777556778039,41.31,76607.02,0.0,0.98358,1e-05,2.72649]
[1777556780053,41.31,76600.8,0.0,0.98349,1e-05,2.73929]
[1777556781060,41.31,76599.83,0.0,0.98347,1e-05,2.74122]
[1777556783075,41.31,76603.67,0.0,0.98353,1e-05,2.73302]
[1777556784082,41.31,76605.52,0.0,0.98355,1e-05,2.73016]
[1777556785596,41.31,76605.52,0.0,0.98355,1e-05,2.73016]
[1777556785641,41.32,76609.05,0.0,0.9836,1e-05,2.72375]
[1777556785826,41.32,76609.05,0.0,0.9836,1e-05,2.72375]
[1777556786360,41.32,76610.97,0.0,0.98363,1e-05,2.71977]
[1777556787103,41.32,76609.0,0.0,0.9836,1e-05,2.7238]
[1777556788110,41.32,76605.91,0.0,0.98354,1e-05,2.73123]
[1777556789117,41.32,76592.22,0.0,0.98334,2e-05,2.75977]
[1777556790124,41.32,76587.3,0.0,0.98327,2e-05,2.76998]
[1777556791131,41.32,76598.35,0.0,0.98344,1e-05,2.74477]
[1777556792138,41.32,76608.61,0.0,0.9836,1e-05,2.7233]
[1777556793145,41.32,76605.84,0.0,0.98356,1e-05,2.72899]
[1777556794541,41.32,76605.84,0.0,0.98356,1e-05,2.72899]
[1777556794578,41.32,76605.84,0.0,0.98356,1e-05,2.72899]
[1777556794580,41.32,76601.79,0.0,0.9835,1e-05,2.73735]
[1777556795675,41.32,76599.75,0.0,0.98347,1e-05,2.74143]
[1777556796166,41.32,76598.44,0.0,0.98345,1e-05,2.74416]
[1777556797173,41.32,76585.39,0.0,0.98325,2e-05,2.77143]
[1777556798115,41.32,76585.39,0.0,0.98325,2e-05,2.77143]
[1777556798180,41.32,76577.63,0.0,0.98314,2e-05,2.78767]
[1777556799187,41.31,76568.15,0.0,0.98299,2e-05,2.8076]
[1777556800194,41.31,76570.03,0.0,0.98302,2e-05,2.80339]
[1777556803215,41.31,76565.42,0.0,0.98296,2e-05,2.81258]
[1777556804222,41.31,76560.45,0.0,0.98288,2e-05,2.82296]
[1777556805229,41.31,76558.91,0.0,0.98286,2e-05,2.82601]
[1777556808250,41.31,76550.83,0.0,0.98274,2e-05,2.8426]
[1777556810266,41.31,76539.18,0.0,0.98256,2e-05,2.86744]
[1777556811283,41.3,76537.04,0.0,0.98253,2e-05,2.87149]
[1777556812286,41.3,76529.9,0.0,0.98242,2e-05,2.88667]
[1777556813293,41.3,76517.87,0.0,0.98223,2e-05,2.91258]
[1777556814300,41.3,76508.4,0.0,0.98208,2e-05,2.93319]
[1777556815751,41.3,76508.22,0.0,0.98208,2e-05,2.93313]
[1777556816314,41.3,76504.34,0.0,0.98202,2e-05,2.94169]
[1777556817320,41.3,76502.43,0.0,0.98199,2e-05,2.94566]
[1777556818328,41.3,76505.83,0.0,0.98205,2e-05,2.93791]
[1777556819338,41.3,76507.25,0.0,0.98207,2e-05,2.93454]
[1777556820345,41.3,76503.97,0.0,0.98202,2e-05,2.94154]
[1777556821352,41.3,76501.46,0.0,0.98198,2e-05,2.9477]
[1777556822359,41.3,76504.3,0.0,0.98202,2e-05,2.94202]
[1777556823366,41.3,76490.48,0.0,0.98179,2e-05,2.97327]
[1777556824373,41.31,76494.7,0.0,0.98185,2e-05,2.96444]
[1777556826387,41.31,76485.88,0.0,0.9817,2e-05,2.98522]
[1777556827394,41.31,76476.82,0.0,0.98155,2e-05,3.00604]
[1777556828401,41.31,76479.64,0.0,0.98159,2e-05,3.00022]
[1777556830414,41.32,76475.93,0.0,0.98152,2e-05,3.00957]
[1777556831422,41.32,76474.57,0.0,0.9815,2e-05,3.01312]
[1777556833436,41.32,76466.85,0.0,0.98136,2e-05,3.03151]
[1777556834443,41.32,76455.94,0.0,0.98118,2e-05,3.0567]
[1777556835450,41.32,76454.75,0.0,0.98115,2e-05,3.05983]
[1777556836457,41.32,76457.95,0.0,0.98121,2e-05,3.05297]
[1777556837464,41.33,76460.54,0.0,0.98125,2e-05,3.04753]
[1777556839478,41.33,76463.34,0.0,0.98129,2e-05,3.04206]
[1777556840485,41.33,76467.54,0.0,0.98135,2e-05,3.033]
[1777556841492,41.33,76461.7,0.0,0.98125,2e-05,3.04668]
[1777556842499,41.33,76459.66,0.0,0.98121,2e-05,3.05174]
[1777556843506,41.33,76455.76,0.0,0.98115,2e-05,3.06103]
[1777556845520,41.34,76453.15,0.0,0.9811,2e-05,3.0678]
[1777556847535,41.34,76455.78,0.0,0.98114,2e-05,3.0626]
[1777556848647,41.34,76455.78,0.0,0.98114,2e-05,3.0626]
[1777556848831,41.34,76455.78,0.0,0.98114,2e-05,3.0626]
[1777556848676,41.34,76457.65,0.0,0.98116,2e-05,3.05875]
[1777556849548,41.34,76461.71,0.0,0.98123,2e-05,3.04993]
[1777556851416,41.34,76460.73,0.0,0.98121,2e-05,3.05257]
[1777556851586,41.34,76460.73,0.0,0.98121,2e-05,3.05257]
[1777556851676,41.34,76457.47,0.0,0.98116,2e-05,3.05838]
[1777556852569,41.35,76459.01,0.0,0.98119,2e-05,3.0553]
[1777556854589,41.35,76450.79,0.0,0.98104,2e-05,3.07484]
[1777556855595,41.35,76438.21,0.0,0.98083,2e-05,3.10408]
[1777556856602,41.35,76437.31,0.0,0.98081,2e-05,3.10654]
[1777556857613,41.35,76440.98,0.0,0.98087,2e-05,3.09848]
[1777556858621,41.35,76450.99,0.0,0.98103,2e-05,3.07593]
[1777556860635,41.36,76451.49,0.0,0.98104,2e-05,3.0756]
[1777556861643,41.36,76444.49,0.0,0.98092,2e-05,3.09203]
[1777556862651,41.36,76437.74,0.0,0.9808,2e-05,3.10796]
[1777556863331,41.36,76437.74,0.0,0.9808,2e-05,3.10796]
[1777556863578,41.36,76437.74,0.0,0.9808,2e-05,3.10796]
[1777556864664,41.36,76436.26,0.0,0.98077,2e-05,3.11212]
[1777556866678,41.36,76437.88,0.0,0.98079,2e-05,3.1091]
[1777556867684,41.36,76441.19,0.0,0.98084,2e-05,3.10184]
[1777556868692,41.37,76439.55,0.0,0.98081,2e-05,3.10596]
[1777556869699,41.37,76436.75,0.0,0.98076,2e-05,3.11277]
[1777556870062,41.37,76436.75,0.0,0.98076,2e-05,3.11277]
[1777556870083,41.37,76436.75,0.0,0.98076,2e-05,3.11277]
[1777556870706,41.37,76432.1,0.0,0.98068,2e-05,3.12385]
[1777556871713,41.37,76427.97,0.0,0.98061,2e-05,3.13374]
[1777556872356,41.37,76427.97,0.0,0.98061,2e-05,3.13374]
[1777556872584,41.37,76427.97,0.0,0.98061,2e-05,3.13374]
[1777556872720,41.37,76431.32,0.0,0.98066,2e-05,3.12631]
[1777556873727,41.37,76434.13,0.0,0.98071,2e-05,3.12013]
[1777556874734,41.37,76438.08,0.0,0.98077,2e-05,3.11167]
[1777556875496,41.37,76438.08,0.0,0.98077,2e-05,3.11167]
[1777556875574,41.37,76438.08,0.0,0.98077,2e-05,3.11167]
[1777556875741,41.37,76441.16,0.0,0.98082,2e-05,3.10493]
[1777556876748,41.38,76447.81,0.0,0.98093,2e-05,3.09002]
[1777556877757,41.38,76457.19,0.0,0.98109,2e-05,3.0686]
[1777556878764,41.38,76459.7,0.0,0.98113,2e-05,3.06368]
[1777556879679,41.38,76459.7,0.0,0.98113,2e-05,3.06368]
[1777556879836,41.38,76459.7,0.0,0.98113,2e-05,3.06368]
[1777556882792,41.38,76464.23,0.0,0.98119,2e-05,3.05509]
[1777556884806,41.39,76469.13,0.0,0.98126,2e-05,3.04487]
[1777556885813,41.39,76472.54,0.0,0.98132,2e-05,3.03762]
[1777556886820,41.39,76473.84,0.0,0.98134,2e-05,3.03515]
[1777556888834,41.39,76470.39,0.0,0.98127,2e-05,3.0439]
[1777556890848,41.39,76475.33,0.0,0.98135,2e-05,3.03368]
[1777556891575,41.39,76475.33,0.0,0.98135,2e-05,3.03368]
[1777556891837,41.39,76475.33,0.0,0.98135,2e-05,3.03368]
[1777556891855,41.4,76473.87,0.0,0.98132,2e-05,3.03746]
[1777556892862,41.4,76472.55,0.0,0.98129,2e-05,3.04093]
[1777556893869,41.4,76475.72,0.0,0.98134,2e-05,3.03425]
[1777556896890,41.4,76477.27,0.0,0.98136,2e-05,3.03223]
[1777556898904,41.41,76474.9,0.0,0.98131,2e-05,3.03857]
[1777556899911,41.41,76481.02,0.0,0.98141,2e-05,3.02527]
[1777556901925,41.41,76487.59,0.0,0.98151,2e-05,3.01154]
[1777556902932,41.41,76493.02,0.0,0.9816,2e-05,2.99992]
[1777556903939,41.42,76502.12,0.0,0.98174,2e-05,2.98019]
[1777556904946,41.42,76505.73,0.0,0.98179,2e-05,2.97276]
[1777556908973,41.43,76501.25,0.0,0.9817,2e-05,2.98511]
[1777556909981,41.43,76496.63,0.0,0.98163,2e-05,2.99598]
[1777556911763,41.43,76496.63,0.0,0.98163,2e-05,2.99598]
[1777556911831,41.43,76496.63,0.0,0.98163,2e-05,2.99598]
[1777556911856,41.43,76492.67,0.0,0.98156,2e-05,3.00392]
[1777556911995,41.43,76494.28,0.0,0.98159,2e-05,3.00033]
[1777556914009,41.43,76492.35,0.0,0.98155,2e-05,3.00573]
[1777556915823,41.43,76492.35,0.0,0.98155,2e-05,3.00573]
[1777556915016,41.44,76488.35,0.0,0.98148,2e-05,3.01523]
[1777556916077,41.44,76488.35,0.0,0.98148,2e-05,3.01523]
[1777556920050,41.44,76479.27,0.0,0.98131,2e-05,3.03827]
[1777556921372,41.44,76479.27,0.0,0.98131,2e-05,3.03827]
[1777556921583,41.44,76479.27,0.0,0.98131,2e-05,3.03827]
[1777556921672,41.45,76472.06,0.0,0.98119,2e-05,3.05514]
[1777556925086,41.45,76469.14,0.0,0.98112,2e-05,3.06395]
[1777556927194,41.46,76469.47,0.0,0.98113,2e-05,3.06374]
[1777556927328,41.46,76469.47,0.0,0.98113,2e-05,3.06374]
[1777556929115,41.46,76460.14,0.0,0.98096,2e-05,3.08662]
[1777556930919,41.46,76451.28,0.0,0.9808,2e-05,3.10788]
[1777556932140,41.46,76453.57,0.0,0.98084,2e-05,3.10311]
[1777556933147,41.47,76452.0,0.0,0.9808,2e-05,3.10764]
[1777556934154,41.47,76440.93,0.0,0.98061,2e-05,3.13405]
[1777556935161,41.47,76434.99,0.0,0.9805,2e-05,3.14868]
[1777556936168,41.48,76430.5,0.0,0.98041,2e-05,3.15996]
[1777556937175,41.48,76427.5,0.0,0.98036,2e-05,3.16777]
[1777556938182,41.48,76429.7,0.0,0.98039,2e-05,3.16347]
[1777556939189,41.48,76432.31,0.0,0.98043,2e-05,3.15823]
[1777556941207,41.49,76423.43,0.0,0.98026,2e-05,3.18031]
[1777556942213,41.49,76405.43,0.0,0.97994,2e-05,3.22321]
[1777556943220,41.49,76408.3,0.0,0.97999,2e-05,3.21704]
[1777556944227,41.49,76413.58,0.0,0.98008,2e-05,3.20523]
[1777556945404,41.5,76410.22,0.0,0.98001,2e-05,3.21375]
[1777556948255,41.5,76403.72,0.0,0.97989,2e-05,3.23091]
[1777556949262,41.5,76406.45,0.0,0.97993,2e-05,3.22505]
[1777556950861,41.5,76406.45,0.0,0.97993,2e-05,3.22505]
[1777556950934,41.51,76409.37,0.0,0.97997,2e-05,3.21937]
[1777556951075,41.51,76409.37,0.0,0.97997,2e-05,3.21937]
[1777556953291,41.51,76420.89,0.0,0.98017,2e-05,3.19353]
[1777556954298,41.51,76422.88,0.0,0.9802,2e-05,3.18953]
[1777556955305,41.52,76421.11,0.0,0.98016,2e-05,3.19432]
[1777556956397,41.52,76421.11,0.0,0.98016,2e-05,3.19432]
[1777556956509,41.52,76421.11,0.0,0.98016,2e-05,3.19432]
[1777556956610,41.52,76418.77,0.0,0.98011,2e-05,3.20045]
[1777556958326,41.52,76414.88,0.0,0.98004,2e-05,3.21085]
[1777556959639,41.52,76414.88,0.0,0.98004,2e-05,3.21085]
[1777556959830,41.52,76414.88,0.0,0.98004,2e-05,3.21085]
[1777556959897,41.53,76410.18,0.0,0.97995,2e-05,3.22312]
[1777556964193,41.53,76411.03,0.0,0.97995,2e-05,3.223]
[1777556964338,41.53,76411.03,0.0,0.97995,2e-05,3.223]
[1777556968397,41.54,76414.21,0.0,0.97998,2e-05,3.21879]
[1777556969588,41.54,76414.21,0.0,0.97998,2e-05,3.21879]
[1777556969828,41.54,76414.21,0.0,0.97998,2e-05,3.21879]
[1777556970412,41.55,76416.54,0.0,0.98001,2e-05,3.21463]
[1777556971633,41.55,76416.54,0.0,0.98001,2e-05,3.21463]
[1777556971839,41.55,76416.54,0.0,0.98001,2e-05,3.21463]
[1777556971902,41.55,76428.03,0.0,0.98021,2e-05,3.18701]
[1777556972425,41.55,76434.65,0.0,0.98033,2e-05,3.17158]
[1777556974440,41.55,76431.86,0.0,0.98027,2e-05,3.17955]
[1777556975447,41.56,76436.91,0.0,0.98035,2e-05,3.16851]
[1777556976454,41.56,76438.89,0.0,0.98038,2e-05,3.16465]
[1777556977461,41.56,76440.96,0.0,0.98041,2e-05,3.16059]
[1777556978188,41.56,76440.96,0.0,0.98041,2e-05,3.16059]
[1777556978329,41.56,76440.96,0.0,0.98041,2e-05,3.16059]
[1777556978467,41.56,76439.01,0.0,0.98037,2e-05,3.16585]
[1777556980482,41.57,76443.65,0.0,0.98044,2e-05,3.15655]
[1777556982496,41.57,76450.18,0.0,0.98054,2e-05,3.14294]
[1777556983503,41.58,76451.87,0.0,0.98056,2e-05,3.1398]
[1777556984516,41.58,76457.87,0.0,0.98066,2e-05,3.12676]
[1777556985519,41.58,76466.86,0.0,0.98081,2e-05,3.10693]
[1777556986526,41.58,76469.48,0.0,0.98085,2e-05,3.10177]
[1777556989851,41.59,76469.78,0.0,0.98084,2e-05,3.10275]
[1777556990077,41.59,76468.8,0.0,0.98081,2e-05,3.10665]
[1777556992149,41.6,76470.33,0.0,0.98083,2e-05,3.10399]
[1777556993575,41.6,76468.5,0.0,0.98079,2e-05,3.10983]
[1777556994582,41.6,76459.57,0.0,0.98063,2e-05,3.13114]
[1777556995636,41.6,76459.57,0.0,0.98063,2e-05,3.13114]
[1777556995828,41.6,76459.57,0.0,0.98063,2e-05,3.13114]
[1777556995929,41.61,76455.73,0.0,0.98056,2e-05,3.14077]
[1777556998611,41.61,76445.25,0.0,0.98036,2e-05,3.1673]
[1777556999618,41.62,76441.31,0.0,0.98029,2e-05,3.17717]
[1777557000625,41.62,76433.97,0.0,0.98016,2e-05,3.19499]
[1777557001632,41.62,76423.33,0.0,0.97997,2e-05,3.22058]
[1777557002638,41.62,76419.85,0.0,0.9799,2e-05,3.2294]
[1777557005660,41.63,76429.46,0.0,0.98005,2e-05,3.20866]
[1777557006667,41.63,76432.0,0.0,0.98009,2e-05,3.20337]
[1777557007674,41.63,76428.06,0.0,0.98002,2e-05,3.21325]
[1777557009916,41.63,76427.88,0.0,0.98001,2e-05,3.21432]
[1777557010084,41.64,76428.61,0.0,0.98002,2e-05,3.21388]
[1777557010695,41.64,76432.62,0.0,0.98009,2e-05,3.20449]
[1777557011702,41.64,76435.14,0.0,0.98013,2e-05,3.19925]
[1777557012387,41.64,76435.14,0.0,0.98013,2e-05,3.19925]
[1777557012419,41.64,76435.14,0.0,0.98013,2e-05,3.19925]
[1777557012709,41.64,76439.2,0.0,0.98019,2e-05,3.19044]
[1777557013716,41.64,76442.05,0.0,0.98024,2e-05,3.18446]
[1777557014723,41.65,76443.48,0.0,0.98026,2e-05,3.1818]
[1777557015730,41.65,76445.2,0.0,0.98028,2e-05,3.17849]
[1777557016737,41.65,76457.5,0.0,0.98049,2e-05,3.15069]
[1777557018753,41.66,76455.02,0.0,0.98043,2e-05,3.15786]
[1777557019760,41.66,76451.43,0.0,0.98037,2e-05,3.16692]
[1777557021616,41.66,76450.28,0.0,0.98034,2e-05,3.17033]
[1777557021831,41.66,76450.28,0.0,0.98034,2e-05,3.17033]
[1777557022782,41.66,76452.54,0.0,0.98037,2e-05,3.16652]
[1777557023789,41.67,76455.29,0.0,0.98041,2e-05,3.16087]
[1777557024914,41.67,76452.49,0.0,0.98036,2e-05,3.16808]
[1777557025289,41.67,76452.49,0.0,0.98036,2e-05,3.16808]
[1777557025332,41.67,76452.49,0.0,0.98036,2e-05,3.16808]
[1777557028824,41.68,76456.36,0.0,0.9804,2e-05,3.16203]
[1777557032105,41.68,76457.36,0.0,0.98042,2e-05,3.15984]
[1777557032300,41.68,76457.36,0.0,0.98042,2e-05,3.15984]
[1777557032852,41.69,76465.77,0.0,0.98056,2e-05,3.14118]
[1777557033859,41.69,76473.59,0.0,0.98068,2e-05,3.12396]
[1777557034561,41.69,76473.59,0.0,0.98068,2e-05,3.12396]
[1777557034576,41.69,76473.59,0.0,0.98068,2e-05,3.12396]
[1777557034866,41.69,76475.47,0.0,0.98071,2e-05,3.12043]
[1777557036880,41.7,76475.45,0.0,0.9807,2e-05,3.12207]
[1777557037887,41.7,76477.03,0.0,0.98072,2e-05,3.11926]
[1777557038894,41.7,76481.1,0.0,0.98078,2e-05,3.11075]
[1777557041915,41.71,76478.99,0.0,0.98073,2e-05,3.11799]
[1777557042922,41.71,76474.87,0.0,0.98065,2e-05,3.12823]
[1777557043883,41.71,76474.87,0.0,0.98065,2e-05,3.12823]
[1777557043929,41.72,76476.51,0.0,0.98067,2e-05,3.12606]
[1777557046848,41.72,76475.28,0.0,0.98064,2e-05,3.13047]
[1777557047075,41.72,76475.28,0.0,0.98064,2e-05,3.13047]
[1777557047084,41.73,76473.15,0.0,0.98059,2e-05,3.13615]
[1777557047957,41.73,76471.5,0.0,0.98057,2e-05,3.13994]
[1777557049971,41.73,76462.72,0.0,0.9804,2e-05,3.16251]
[1777557050437,41.73,76462.72,0.0,0.9804,2e-05,3.16251]
[1777557050574,41.73,76462.72,0.0,0.9804,2e-05,3.16251]
[1777557050978,41.73,76456.39,0.0,0.98029,2e-05,3.17716]
[1777557051985,41.74,76451.41,0.0,0.98019,2e-05,3.19018]
[1777557052992,41.74,76455.55,0.0,0.98026,2e-05,3.18126]
[1777557053655,41.74,76455.55,0.0,0.98026,2e-05,3.18126]
[1777557053827,41.74,76455.55,0.0,0.98026,2e-05,3.18126]
[1777557056014,41.75,76459.1,0.0,0.98031,2e-05,3.17518]
[1777557058028,41.75,76460.67,0.0,0.98032,2e-05,3.173]
[1777557060712,41.76,76459.66,0.0,0.98029,2e-05,3.1768]
[1777557060834,41.76,76459.66,0.0,0.98029,2e-05,3.1768]
[1777557061049,41.76,76456.73,0.0,0.98024,2e-05,3.18433]
[1777557063063,41.76,76453.96,0.0,0.98018,2e-05,3.19219]
[1777557064324,41.76,76453.17,0.0,0.98016,2e-05,3.19473]
[1777557064583,41.76,76453.17,0.0,0.98016,2e-05,3.19473]
[1777557065077,41.77,76455.69,0.0,0.9802,2e-05,3.18957]
[1777557067091,41.77,76453.33,0.0,0.98015,2e-05,3.19648]
[1777557068098,41.77,76449.09,0.0,0.98007,2e-05,3.20706]
[1777557068369,41.77,76449.09,0.0,0.98007,2e-05,3.20706]
[1777557068590,41.77,76449.09,0.0,0.98007,2e-05,3.20706]
[1777557070115,41.78,76450.54,0.0,0.98008,2e-05,3.20504]
[1777557071676,41.78,76455.04,0.0,0.98016,2e-05,3.19524]
[1777557072962,41.78,76455.04,0.0,0.98016,2e-05,3.19524]
[1777557073080,41.78,76455.04,0.0,0.98016,2e-05,3.19524]
[1777557075150,41.79,76459.34,0.0,0.98021,2e-05,3.18804]
[1777557076157,41.79,76462.57,0.0,0.98026,2e-05,3.18125]
[1777557077163,41.79,76464.81,0.0,0.9803,2e-05,3.17678]
[1777557078171,41.8,76463.46,0.0,0.98027,2e-05,3.18063]
[1777557079187,41.8,76474.37,0.0,0.98045,2e-05,3.15615]
[1777557080668,41.8,76474.37,0.0,0.98045,2e-05,3.15615]
[1777557080827,41.8,76474.37,0.0,0.98045,2e-05,3.15615]
[1777557080874,41.8,76476.97,0.0,0.98049,2e-05,3.15092]
[1777557081195,41.8,76479.24,0.0,0.98052,2e-05,3.14647]
[1777557084216,41.81,76474.47,0.0,0.98042,2e-05,3.15975]
[1777557085980,41.81,76474.47,0.0,0.98042,2e-05,3.15975]
[1777557086077,41.81,76474.47,0.0,0.98042,2e-05,3.15975]
[1777557086842,41.81,76472.21,0.0,0.98037,2e-05,3.16646]
[1777557089116,41.82,76471.83,0.0,0.98036,2e-05,3.16807]
[1777557089130,41.82,76476.8,0.0,0.98044,2e-05,3.1581]
[1777557089329,41.82,76476.8,0.0,0.98044,2e-05,3.1581]
[1777557091267,41.83,76479.81,0.0,0.98049,2e-05,3.15061]
[1777557096910,41.84,76480.49,0.0,0.98048,2e-05,3.15206]
[1777557097075,41.84,76480.49,0.0,0.98048,2e-05,3.15206]
[1777557097310,41.84,76483.93,0.0,0.98053,2e-05,3.14566]
[1777557099323,41.85,76493.68,0.0,0.98068,2e-05,3.12485]
[1777557100977,41.85,76493.68,0.0,0.98068,2e-05,3.12485]
[1777557101076,41.85,76493.68,0.0,0.98068,2e-05,3.12485]
[1777557101079,41.85,76498.75,0.0,0.98075,2e-05,3.1149]
[1777557104070,41.86,76499.96,0.0,0.98076,2e-05,3.11457]
[1777557108386,41.87,76498.49,0.0,0.98071,2e-05,3.12114]
[1777557109928,41.87,76498.49,0.0,0.98071,2e-05,3.12114]
[1777557111126,41.87,76498.63,0.0,0.9807,2e-05,3.12241]
[1777557111407,41.87,76492.64,0.0,0.9806,2e-05,3.13645]
[1777557112414,41.88,76491.21,0.0,0.98057,2e-05,3.14005]
[1777557114428,41.88,76490.68,0.0,0.98056,2e-05,3.14193]
[1777557115337,41.88,76490.68,0.0,0.98056,2e-05,3.14193]
[1777557115577,41.88,76490.68,0.0,0.98056,2e-05,3.14193]
[1777557115599,41.88,76484.76,0.0,0.98045,2e-05,3.15584]
[1777557116451,41.88,76476.85,0.0,0.98031,2e-05,3.17436]
[1777557117457,41.88,76473.7,0.0,0.98026,2e-05,3.18191]
[1777557118464,41.88,76470.13,0.0,0.98019,2e-05,3.19044]
[1777557119472,41.88,76461.36,0.0,0.98004,2e-05,3.21106]
[1777557120479,41.88,76444.2,0.0,0.97974,2e-05,3.25144]
[1777557121486,41.88,76424.27,0.0,0.97938,2e-05,3.29916]
[1777557122493,41.89,76421.14,0.0,0.97932,2e-05,3.30712]
[1777557123500,41.89,76427.55,0.0,0.97943,2e-05,3.29237]
[1777557124507,41.89,76433.46,0.0,0.97953,2e-05,3.27887]
[1777557125514,41.89,76436.12,0.0,0.97958,2e-05,3.27312]
[1777557126521,41.89,76434.36,0.0,0.97954,2e-05,3.27783]
[1777557128535,41.9,76440.89,0.0,0.97965,2e-05,3.26348]
[1777557129954,41.9,76440.89,0.0,0.97965,2e-05,3.26348]
[1777557129963,41.9,76439.36,0.0,0.97962,2e-05,3.26765]
[1777557130193,41.9,76439.36,0.0,0.97962,2e-05,3.26765]
[1777557130549,41.9,76453.6,0.0,0.97987,2e-05,3.23472]
[1777557131557,41.9,76452.87,0.0,0.97985,2e-05,3.23704]
[1777557132562,41.9,76447.11,0.0,0.97974,2e-05,3.25115]
[1777557133734,41.91,76443.69,0.0,0.97968,2e-05,3.25977]
[1777557134588,41.91,76436.63,0.0,0.97955,2e-05,3.27699]
[1777557135595,41.91,76431.96,0.0,0.97946,2e-05,3.28858]
[1777557137609,41.91,76433.82,0.0,0.97949,2e-05,3.28518]
[1777557138616,41.91,76431.42,0.0,0.97944,2e-05,3.29138]
[1777557139623,41.91,76421.95,0.0,0.97927,2e-05,3.31441]
[1777557140630,41.92,76418.65,0.0,0.97921,2e-05,3.32275]
[1777557141637,41.92,76421.7,0.0,0.97926,2e-05,3.31592]
[1777557145665,41.92,76418.9,0.0,0.97919,2e-05,3.32445]
[1777557148686,41.93,76421.87,0.0,0.97924,2e-05,3.31869]
[1777557149693,41.93,76425.48,0.0,0.9793,2e-05,3.31054]
[1777557150700,41.93,76423.93,0.0,0.97927,2e-05,3.3147]
[1777557152714,41.93,76419.44,0.0,0.97919,2e-05,3.32422]
[1777557154728,41.94,76415.76,0.0,0.97912,2e-05,3.3339]
[1777557157749,41.94,76409.9,0.0,0.979,2e-05,3.34923]
[1777557158755,41.94,76411.51,0.0,0.97903,2e-05,3.34576]
[1777557160770,41.94,76413.01,0.0,0.97905,2e-05,3.34296]
[1777557161777,41.94,76410.9,0.0,0.97901,2e-05,3.34843]
[1777557166812,41.95,76409.87,0.0,0.97898,2e-05,3.35285]
[1777557169833,41.95,76408.09,0.0,0.97894,2e-05,3.35827]
[1777557171848,41.96,76410.01,0.0,0.97897,2e-05,3.35439]
[1777557172855,41.96,76407.53,0.0,0.97892,2e-05,3.36073]
[1777557173862,41.96,76393.81,0.0,0.97866,2e-05,3.39426]
[1777557174869,41.96,76392.4,0.0,0.97864,2e-05,3.39799]
[1777557175876,41.96,76390.62,0.0,0.9786,2e-05,3.40262]
[1777557180911,41.97,76390.94,0.0,0.9786,2e-05,3.40334]
[1777557181918,41.97,76392.77,0.0,0.97863,2e-05,3.39919]
[1777557182926,41.97,76394.91,0.0,0.97866,2e-05,3.3943]
[1777557183932,41.97,76392.21,0.0,0.97861,2e-05,3.40115]
[1777557185946,41.97,76406.79,0.0,0.97888,2e-05,3.36619]
[1777557186953,41.97,76406.54,0.0,0.97887,2e-05,3.36745]
[1777557187960,41.97,76408.4,0.0,0.9789,2e-05,3.36332]
[1777557189974,41.97,76410.94,0.0,0.97894,2e-05,3.35793]
[1777557190981,41.98,76417.39,0.0,0.97905,2e-05,3.34281]
[1777557191989,41.98,76423.43,0.0,0.97916,2e-05,3.32875]
[1777557194003,41.98,76430.3,0.0,0.97928,2e-05,3.3132]
[1777557195010,41.98,76439.92,0.0,0.97945,2e-05,3.2908]
[1777557196018,41.98,76447.92,0.0,0.97958,2e-05,3.27238]
[1777557198032,41.99,76454.55,0.0,0.97969,2e-05,3.25779]
[1777557199038,41.99,76459.31,0.0,0.97977,2e-05,3.24715]
[1777557200045,41.99,76462.26,0.0,0.97982,2e-05,3.24079]
[1777557205080,42.0,76462.63,0.0,0.97981,2e-05,3.24272]
[1777557208101,42.0,76460.49,0.0,0.97977,2e-05,3.24797]
[1777557209108,42.0,76462.84,0.0,0.97981,2e-05,3.24254]
[1777557210115,42.0,76460.02,0.0,0.97976,2e-05,3.24923]
[1777557211121,42.0,76456.15,0.0,0.9797,2e-05,3.25628]
[1777557212129,42.0,76459.44,0.0,0.97976,2e-05,3.24862]
[1777557214143,42.0,76462.02,0.0,0.9798,2e-05,3.24273]
[1777557215150,42.0,76460.05,0.0,0.97977,2e-05,3.24743]
[1777557217164,42.0,76456.72,0.0,0.97971,2e-05,3.2554]
[1777557218171,42.0,76451.82,0.0,0.97962,2e-05,3.26698]
[1777557219178,42.0,76446.48,0.0,0.97953,2e-05,3.27961]
[1777557220185,42.0,76442.83,0.0,0.97946,2e-05,3.28826]
[1777557223206,42.0,76445.21,0.0,0.9795,2e-05,3.28266]
[1777557225220,42.0,76448.67,0.0,0.97956,2e-05,3.27454]
[1777557226227,42.0,76451.0,0.0,0.97961,2e-05,3.26908]
[1777557227234,42.0,76454.67,0.0,0.97967,2e-05,3.26049]
[1777557230255,42.0,76453.12,0.0,0.97964,2e-05,3.2643]
[1777557231262,42.0,76455.12,0.0,0.97968,2e-05,3.25965]
[1777557233276,42.0,76453.59,0.0,0.97965,2e-05,3.26337]
[1777557235290,42.0,76451.79,0.0,0.97962,2e-05,3.26772]
[1777557238311,42.0,76449.58,0.0,0.97958,2e-05,3.27307]
[1777557239318,42.0,76447.23,0.0,0.97953,2e-05,3.27865]
[1777557240325,42.0,76444.43,0.0,0.97948,2e-05,3.2853]
[1777557241332,42.0,76437.88,0.0,0.97937,2e-05,3.30083]
[1777557242339,42.0,76431.21,0.0,0.97925,2e-05,3.31668]
[1777557243346,42.0,76428.55,0.0,0.9792,2e-05,3.32299]
[1777557244353,42.0,76426.93,0.0,0.97917,2e-05,3.3268]
[1777557245360,42.0,76421.5,0.0,0.97907,2e-05,3.33973]
[1777557248381,42.01,76425.24,0.0,0.97914,2e-05,3.33151]
[1777557250395,42.01,76430.59,0.0,0.97923,2e-05,3.31958]
[1777557251402,42.01,76432.04,0.0,0.97925,2e-05,3.31656]
[1777557253417,42.01,76433.84,0.0,0.97928,2e-05,3.31317]
[1777557254424,42.01,76435.61,0.0,0.9793,2e-05,3.30941]
[1777557255432,42.01,76437.41,0.0,0.97933,2e-05,3.30559]
[1777557256438,42.02,76438.97,0.0,0.97936,2e-05,3.30235]
[1777557258451,42.02,76436.87,0.0,0.97932,2e-05,3.30779]
[1777557261476,42.02,76441.47,0.0,0.9794,2e-05,3.29681]
[1777557263491,42.02,76448.12,0.0,0.97952,2e-05,3.28109]
[1777557264500,42.02,76451.09,0.0,0.97957,2e-05,3.27408]
[1777557265507,42.02,76452.78,0.0,0.9796,2e-05,3.27013]
[1777557267521,42.02,76450.86,0.0,0.97956,2e-05,3.27474]
[1777557272556,42.02,76451.62,0.0,0.97959,2e-05,3.27106]
[1777557274570,42.02,76448.51,0.0,0.97953,2e-05,3.2785]
[1777557275577,42.02,76446.73,0.0,0.9795,2e-05,3.28275]
[1777557279605,42.02,76450.92,0.0,0.97957,2e-05,3.273]
[1777557281619,42.02,76445.01,0.0,0.97947,2e-05,3.28703]
[1777557282626,42.02,76441.19,0.0,0.9794,2e-05,3.29612]
[1777557283633,42.02,76439.68,0.0,0.97937,2e-05,3.29972]
[1777557284640,42.02,76441.53,0.0,0.97941,2e-05,3.29535]
[1777557286739,42.02,76441.7,0.0,0.97941,2e-05,3.29495]
[1777557286771,42.02,76432.82,0.0,0.97925,2e-05,3.31604]
[1777557287673,42.02,76421.93,0.0,0.97906,2e-05,3.342]
[1777557288680,42.02,76421.4,0.0,0.97904,2e-05,3.34367]
[1777557290088,42.02,76421.4,0.0,0.97904,2e-05,3.34367]
[1777557290090,42.02,76415.5,0.0,0.97893,2e-05,3.35822]
[1777557290694,42.02,76413.48,0.0,0.97889,2e-05,3.36344]
[1777557291701,42.02,76415.25,0.0,0.97892,2e-05,3.35955]
[1777557292708,42.03,76413.03,0.0,0.97888,2e-05,3.36525]
[1777557293715,42.03,76415.9,0.0,0.97893,2e-05,3.35871]
[1777557296736,42.03,76420.7,0.0,0.97901,2e-05,3.34829]
[1777557297743,42.03,76423.89,0.0,0.97906,2e-05,3.34103]
[1777557299647,42.03,76423.49,0.0,0.97905,2e-05,3.34239]
[1777557299827,42.03,76423.49,0.0,0.97905,2e-05,3.34239]
[1777557300764,42.04,76420.81,0.0,0.979,2e-05,3.3496]
[1777557301666,42.04,76420.81,0.0,0.979,2e-05,3.3496]
[1777557301772,42.04,76412.17,0.0,0.97884,2e-05,3.37074]
[1777557302778,42.04,76413.24,0.0,0.97886,2e-05,3.36851]
[1777557303468,42.04,76413.24,0.0,0.97886,2e-05,3.36851]
[1777557303576,42.04,76413.24,0.0,0.97886,2e-05,3.36851]
[1777557304792,42.04,76409.38,0.0,0.97878,2e-05,3.3785]
[1777557305799,42.04,76404.14,0.0,0.97868,2e-05,3.39149]
[1777557306806,42.04,76412.02,0.0,0.97882,2e-05,3.37277]
[1777557308820,42.04,76424.88,0.0,0.97905,2e-05,3.34257]
[1777557309827,42.04,76435.05,0.0,0.97923,2e-05,3.31869]
[1777557310834,42.05,76432.33,0.0,0.97918,2e-05,3.3256]
[1777557313854,42.05,76430.89,0.0,0.97914,2e-05,3.33028]
[1777557314862,42.05,76436.66,0.0,0.97925,2e-05,3.31694]
[1777557315869,42.05,76441.79,0.0,0.97933,2e-05,3.30519]
[1777557318890,42.06,76443.75,0.0,0.97936,2e-05,3.30189]
[1777557319897,42.06,76446.17,0.0,0.9794,2e-05,3.29614]
[1777557320906,42.06,76443.19,0.0,0.97935,2e-05,3.30318]
[1777557321911,42.06,76446.33,0.0,0.97941,2e-05,3.29572]
[1777557322721,42.06,76446.33,0.0,0.97941,2e-05,3.29572]
[1777557322825,42.06,76446.33,0.0,0.97941,2e-05,3.29572]
[1777557323925,42.06,76448.95,0.0,0.97945,2e-05,3.2895]
[1777557324932,42.06,76453.34,0.0,0.97953,2e-05,3.27914]
[1777557325939,42.06,76456.69,0.0,0.97959,2e-05,3.27127]
[1777557326946,42.06,76454.57,0.0,0.97955,2e-05,3.2763]
[1777557327884,42.06,76454.57,0.0,0.97955,2e-05,3.2763]
[1777557328088,42.06,76454.57,0.0,0.97955,2e-05,3.2763]
[1777557328396,42.06,76452.52,0.0,0.97951,2e-05,3.28115]
[1777557328960,42.06,76450.38,0.0,0.97948,2e-05,3.28622]
[1777557330974,42.06,76448.87,0.0,0.97945,2e-05,3.28982]
[1777557333995,42.06,76446.53,0.0,0.97942,2e-05,3.29328]
[1777557335639,42.06,76445.26,0.0,0.9794,2e-05,3.29629]
[1777557335827,42.06,76445.26,0.0,0.9794,2e-05,3.29629]
[1777557338024,42.06,76449.02,0.0,0.97946,2e-05,3.2874]
[1777557340038,42.06,76451.75,0.0,0.97951,2e-05,3.28099]
[1777557340498,42.06,76451.75,0.0,0.97951,2e-05,3.28099]
[1777557340576,42.06,76451.75,0.0,0.97951,2e-05,3.28099]
[1777557341045,42.06,76454.76,0.0,0.97957,2e-05,3.27392]
[1777557342052,42.06,76456.35,0.0,0.97959,2e-05,3.27022]
[1777557344367,42.06,76456.89,0.0,0.9796,2e-05,3.26899]
[1777557344066,42.06,76459.95,0.0,0.97966,2e-05,3.26185]
[1777557344573,42.06,76459.95,0.0,0.97966,2e-05,3.26185]
[1777557346080,42.06,76465.64,0.0,0.97975,2e-05,3.24864]
[1777557347087,42.06,76473.22,0.0,0.97989,2e-05,3.23101]
[1777557348094,42.06,76478.47,0.0,0.97998,2e-05,3.21891]
[1777557352884,42.06,76479.03,0.0,0.97998,2e-05,3.21813]
[1777557353090,42.06,76479.03,0.0,0.97998,2e-05,3.21813]
[1777557355146,42.06,76482.0,0.0,0.98003,2e-05,3.21161]
[1777557356153,42.06,76495.35,0.0,0.98026,2e-05,3.18088]
[1777557357160,42.06,76498.13,0.0,0.98031,2e-05,3.17468]
[1777557362195,42.07,76500.19,0.0,0.98033,2e-05,3.17094]
[1777557363202,42.07,76514.55,0.0,0.98058,2e-05,3.1383]
[1777557364209,42.07,76516.31,0.0,0.9806,2e-05,3.13455]
[1777557365220,42.07,76521.43,0.0,0.98069,2e-05,3.12318]
[1777557366226,42.07,76522.56,0.0,0.98071,2e-05,3.12091]
[1777557367233,42.07,76511.41,0.0,0.98052,2e-05,3.14657]
[1777557368242,42.07,76507.82,0.0,0.98045,2e-05,3.15502]
[1777557369248,42.07,76512.09,0.0,0.98052,2e-05,3.14549]
[1777557370528,42.07,76512.09,0.0,0.98052,2e-05,3.14549]
[1777557370258,42.07,76522.46,0.0,0.9807,2e-05,3.12215]
[1777557371266,42.07,76541.08,0.0,0.98101,2e-05,3.08012]
[1777557372277,42.07,76536.79,0.0,0.98094,2e-05,3.08976]
[1777557373312,42.08,76527.22,0.0,0.98075,2e-05,3.11508]
[1777557373869,42.08,76527.22,0.0,0.98075,2e-05,3.11508]
[1777557374374,42.08,76527.22,0.0,0.98075,2e-05,3.11508]
[1777557374418,42.08,76527.15,0.0,0.98075,2e-05,3.11554]
[1777557379145,42.09,76527.19,0.0,0.98074,2e-05,3.11664]
[1777557379325,42.09,76527.19,0.0,0.98074,2e-05,3.11664]
[1777557381338,42.09,76525.46,0.0,0.9807,2e-05,3.12145]
[1777557383352,42.09,76532.06,0.0,0.98081,2e-05,3.1071]
[1777557384358,42.09,76533.16,0.0,0.98083,2e-05,3.10493]
[1777557385366,42.1,76534.51,0.0,0.98085,2e-05,3.1022]
[1777557386373,42.1,76536.28,0.0,0.98087,2e-05,3.09852]
[1777557390649,42.1,76536.7,0.0,0.98087,2e-05,3.09888]
[1777557390825,42.1,76536.7,0.0,0.98087,2e-05,3.09888]
[1777557392415,42.1,76533.88,0.0,0.98083,2e-05,3.10386]
[1777557394429,42.1,76535.0,0.0,0.98084,2e-05,3.10197]
[1777557395436,42.11,76536.24,0.0,0.98086,2e-05,3.09949]
[1777557396443,42.11,76546.27,0.0,0.98103,2e-05,3.07727]
[1777557397450,42.11,76545.8,0.0,0.98102,2e-05,3.07869]
[1777557399464,42.11,76543.51,0.0,0.98097,2e-05,3.08455]
[1777557400471,42.11,76541.02,0.0,0.98093,2e-05,3.09051]
[1777557402687,42.11,76541.92,0.0,0.98094,2e-05,3.08917]
[1777557402829,42.11,76541.92,0.0,0.98094,2e-05,3.08917]
[1777557404499,42.12,76550.37,0.0,0.98107,2e-05,3.0709]
[1777557405506,42.12,76549.12,0.0,0.98105,2e-05,3.07404]
[1777557408666,42.14,76541.22,0.0,0.98086,2e-05,3.09969]
[1777557409534,42.14,76533.66,0.0,0.98074,2e-05,3.11675]
[1777557410558,42.15,76527.59,0.0,0.98061,2e-05,3.1337]
[1777557411565,42.15,76518.16,0.0,0.98045,2e-05,3.15546]
[1777557412572,42.15,76513.37,0.0,0.98037,2e-05,3.16667]
[1777557414364,42.16,76512.7,0.0,0.98035,2e-05,3.16863]
[1777557414586,42.16,76515.91,0.0,0.98041,2e-05,3.16129]
[1777557417606,42.16,76514.27,0.0,0.98037,2e-05,3.16567]
[1777557418614,42.16,76511.23,0.0,0.98032,2e-05,3.17285]
[1777557419621,42.16,76514.58,0.0,0.98038,2e-05,3.16538]
[1777557420629,42.16,76516.34,0.0,0.98041,2e-05,3.16155]
[1777557422428,42.16,76519.91,0.0,0.98046,2e-05,3.15382]
[1777557423300,42.16,76519.91,0.0,0.98046,2e-05,3.15382]
[1777557423324,42.16,76519.91,0.0,0.98046,2e-05,3.15382]
[1777557423402,42.16,76522.32,0.0,0.9805,2e-05,3.14855]
[1777557423650,42.16,76523.75,0.0,0.98053,2e-05,3.14529]
[1777557424657,42.16,76526.74,0.0,0.98057,2e-05,3.13897]
[1777557426671,42.16,76524.07,0.0,0.98053,2e-05,3.14529]
[1777557428792,42.17,76524.29,0.0,0.98053,2e-05,3.14528]
[1777557428829,42.17,76524.29,0.0,0.98053,2e-05,3.14528]
[1777557430699,42.17,76525.75,0.0,0.98055,2e-05,3.14268]
[1777557431706,42.17,76527.91,0.0,0.98058,2e-05,3.13801]
[1777557433858,42.17,76527.1,0.0,0.98056,2e-05,3.1401]
[1777557434074,42.17,76527.1,0.0,0.98056,2e-05,3.1401]
[1777557436741,42.17,76525.92,0.0,0.98054,2e-05,3.14376]
[1777557438115,42.17,76525.92,0.0,0.98054,2e-05,3.14376]
[1777557438188,42.17,76517.29,0.0,0.98039,2e-05,3.16368]
[1777557438756,42.17,76506.22,0.0,0.9802,2e-05,3.18928]
[1777557439765,42.18,76503.54,0.0,0.98015,2e-05,3.19561]
[1777557440770,42.18,76501.56,0.0,0.98012,2e-05,3.20033]
[1777557441777,42.18,76497.26,0.0,0.98004,2e-05,3.2104]
[1777557444631,42.18,76496.97,0.0,0.98004,2e-05,3.21133]
[1777557444826,42.18,76496.97,0.0,0.98004,2e-05,3.21133]
[1777557444928,42.18,76493.89,0.0,0.97998,2e-05,3.21859]
[1777557446812,42.18,76495.18,0.0,0.98,2e-05,3.21584]
[1777557449833,42.18,76493.64,0.0,0.97997,2e-05,3.21978]
[1777557453861,42.18,76491.79,0.0,0.97995,2e-05,3.22249]
[1777557455315,42.18,76491.79,0.0,0.97995,2e-05,3.22249]
[1777557455334,42.18,76491.79,0.0,0.97995,2e-05,3.22249]
[1777557455359,42.18,76489.62,0.0,0.97991,2e-05,3.22765]
[1777557455875,42.18,76477.08,0.0,0.97969,2e-05,3.25699]
[1777557456882,42.18,76463.87,0.0,0.97946,2e-05,3.28806]
[1777557457889,42.18,76461.92,0.0,0.97942,2e-05,3.29267]
[1777557458896,42.18,76456.77,0.0,0.97933,2e-05,3.30484]
[1777557459903,42.18,76451.87,0.0,0.97924,2e-05,3.3169]
[1777557460912,42.18,76447.3,0.0,0.97916,2e-05,3.32819]
[1777557461919,42.19,76449.37,0.0,0.97919,2e-05,3.32369]
[1777557462925,42.19,76451.6,0.0,0.97923,2e-05,3.31883]
[1777557465947,42.19,76447.43,0.0,0.97914,2e-05,3.33003]
[1777557466954,42.19,76440.11,0.0,0.97901,2e-05,3.34789]
[1777557467961,42.19,76435.07,0.0,0.97891,2e-05,3.36033]
[1777557470852,42.2,76435.43,0.0,0.97892,2e-05,3.36019]
[1777557471077,42.2,76435.43,0.0,0.97892,2e-05,3.36019]
[1777557475010,42.2,76431.01,0.0,0.97882,2e-05,3.37258]
[1777557476017,42.2,76423.21,0.0,0.97868,2e-05,3.39168]
[1777557477030,42.2,76420.6,0.0,0.97863,2e-05,3.39827]
[1777557478033,42.2,76406.54,0.0,0.97837,2e-05,3.43264]
[1777557479040,42.21,76400.49,0.0,0.97825,2e-05,3.44761]
[1777557483068,42.21,76397.13,0.0,0.97818,2e-05,3.45663]
[1777557484075,42.21,76392.58,0.0,0.9781,2e-05,3.46796]
[1777557485082,42.21,76385.46,0.0,0.97796,2e-05,3.48562]
[1777557486089,42.21,76381.65,0.0,0.97789,2e-05,3.49514]
[1777557488103,42.21,76388.75,0.0,0.97802,2e-05,3.47791]
[1777557489110,42.21,76391.02,0.0,0.97806,2e-05,3.47249]
[1777557493144,42.21,76386.14,0.0,0.97797,2e-05,3.48513]
[1777557495158,42.21,76389.02,0.0,0.97802,2e-05,3.47833]
[1777557495666,42.21,76389.02,0.0,0.97802,2e-05,3.47833]
[1777557495986,42.21,76389.02,0.0,0.97802,2e-05,3.47833]
[1777557497172,42.21,76384.56,0.0,0.97793,2e-05,3.4896]
[1777557498179,42.21,76387.53,0.0,0.97799,2e-05,3.48242]
[1777557500194,42.22,76389.7,0.0,0.97803,2e-05,3.47738]
[1777557500730,42.22,76389.7,0.0,0.97803,2e-05,3.47738]
[1777557500827,42.22,76389.7,0.0,0.97803,2e-05,3.47738]
[1777557503215,42.22,76386.26,0.0,0.97796,2e-05,3.48631]
[1777557504222,42.22,76390.49,0.0,0.97804,2e-05,3.47604]
[1777557507438,42.22,76390.02,0.0,0.97803,2e-05,3.47751]
[1777557507577,42.22,76390.02,0.0,0.97803,2e-05,3.47751]
[1777557507539,42.22,76391.66,0.0,0.97806,2e-05,3.47363]
[1777557508250,42.22,76389.73,0.0,0.97802,2e-05,3.47853]
[1777557511271,42.22,76392.91,0.0,0.97809,2e-05,3.46899]
[1777557513620,42.22,76392.72,0.0,0.97808,2e-05,3.46978]
[1777557513829,42.22,76392.72,0.0,0.97808,2e-05,3.46978]
[1777557518563,42.22,76392.31,0.0,0.97807,2e-05,3.47144]
[1777557518575,42.22,76392.31,0.0,0.97807,2e-05,3.47144]
[1777557519327,42.22,76390.3,0.0,0.97803,2e-05,3.4767]
[1777557520334,42.22,76388.68,0.0,0.978,2e-05,3.48083]
[1777557522177,42.23,76389.18,0.0,0.97801,2e-05,3.47975]
[1777557522328,42.23,76389.18,0.0,0.97801,2e-05,3.47975]
[1777557524363,42.23,76394.82,0.0,0.97811,2e-05,3.46635]
[1777557525371,42.23,76401.45,0.0,0.97823,2e-05,3.4503]
[1777557527783,42.23,76401.83,0.0,0.97823,2e-05,3.44977]
[1777557527829,42.23,76401.83,0.0,0.97823,2e-05,3.44977]
[1777557533427,42.23,76403.31,0.0,0.97825,2e-05,3.44734]
[1777557534433,42.23,76408.04,0.0,0.97834,2e-05,3.43553]
[1777557535440,42.23,76413.96,0.0,0.97845,2e-05,3.42088]
[1777557536447,42.23,76415.76,0.0,0.97849,2e-05,3.41628]
[1777557537454,42.23,76423.24,0.0,0.97863,2e-05,3.39796]
[1777557539468,42.23,76425.19,0.0,0.97867,2e-05,3.39286]
[1777557540271,42.23,76425.19,0.0,0.97867,2e-05,3.39286]
[1777557540326,42.23,76425.19,0.0,0.97867,2e-05,3.39286]
[1777557540475,42.23,76422.36,0.0,0.97862,2e-05,3.39949]
[1777557541482,42.23,76398.8,0.0,0.97818,2e-05,3.45652]
[1777557542489,42.23,76399.2,0.0,0.97819,2e-05,3.45524]
[1777557544503,42.22,76402.09,0.0,0.97825,2e-05,3.44758]
[1777557545510,42.22,76406.5,0.0,0.97833,2e-05,3.43655]
[1777557546517,42.22,76402.59,0.0,0.97826,2e-05,3.4458]
[1777557548161,42.22,76403.12,0.0,0.97828,2e-05,3.44422]
[1777557548328,42.22,76403.12,0.0,0.97828,2e-05,3.44422]
[1777557548531,42.22,76401.05,0.0,0.97824,2e-05,3.44899]
[1777557549539,42.22,76403.91,0.0,0.9783,2e-05,3.44172]
[1777557550545,42.22,76408.71,0.0,0.97839,2e-05,3.42975]
[1777557551377,42.22,76408.71,0.0,0.97839,2e-05,3.42975]
[1777557551578,42.22,76408.71,0.0,0.97839,2e-05,3.42975]
[1777557554573,42.22,76404.38,0.0,0.97831,2e-05,3.43926]
[1777557555580,42.21,76393.74,0.0,0.97812,2e-05,3.46498]
[1777557556587,42.21,76391.21,0.0,0.97807,2e-05,3.47086]
[1777557557365,42.21,76391.21,0.0,0.97807,2e-05,3.47086]
[1777557557576,42.21,76391.21,0.0,0.97807,2e-05,3.47086]
[1777557558628,42.21,76389.62,0.0,0.97805,2e-05,3.4741]
[1777557562656,42.21,76393.1,0.0,0.97811,2e-05,3.46566]
[1777557564093,42.21,76393.71,0.0,0.97812,2e-05,3.46431]
[1777557564329,42.21,76393.71,0.0,0.97812,2e-05,3.46431]
[1777557564670,42.21,76397.28,0.0,0.97819,2e-05,3.45574]
[1777557566684,42.21,76399.33,0.0,0.97822,2e-05,3.45107]
[1777557568183,42.21,76399.33,0.0,0.97822,2e-05,3.45107]
[1777557568325,42.21,76399.33,0.0,0.97822,2e-05,3.45107]
[1777557568422,42.21,76403.73,0.0,0.9783,2e-05,3.44069]
[1777557569705,42.22,76409.11,0.0,0.9784,2e-05,3.42781]
[1777557571719,42.22,76407.16,0.0,0.97837,2e-05,3.43081]
[1777557572726,42.22,76403.56,0.0,0.97831,2e-05,3.43932]
[1777557573733,42.22,76401.77,0.0,0.97828,2e-05,3.44341]
[1777557574781,42.22,76401.77,0.0,0.97828,2e-05,3.44341]
[1777557574827,42.22,76401.77,0.0,0.97828,2e-05,3.44341]
[1777557574852,42.21,76397.19,0.0,0.9782,2e-05,3.45403]
[1777557577761,42.21,76395.24,0.0,0.97817,2e-05,3.45819]
[1777557579899,42.21,76396.04,0.0,0.97819,2e-05,3.45563]
[1777557580081,42.21,76396.04,0.0,0.97819,2e-05,3.45563]
[1777557580781,42.21,76393.96,0.0,0.97815,2e-05,3.46041]
[1777557582796,42.21,76390.41,0.0,0.97809,2e-05,3.46851]
[1777557583807,42.21,76390.41,0.0,0.97809,2e-05,3.46851]
[1777557583831,42.21,76390.41,0.0,0.97809,2e-05,3.46851]
[1777557586420,42.21,76390.81,0.0,0.97809,2e-05,3.46787]
[1777557586576,42.21,76390.81,0.0,0.97809,2e-05,3.46787]
[1777557586583,42.21,76388.23,0.0,0.97804,2e-05,3.47453]
[1777557586825,42.21,76391.43,0.0,0.9781,2e-05,3.46684]
[1777557588839,42.21,76394.15,0.0,0.97815,2e-05,3.46053]
[1777557590460,42.21,76394.15,0.0,0.97815,2e-05,3.46053]
[1777557590579,42.21,76394.15,0.0,0.97815,2e-05,3.46053]
[1777557590628,42.21,76392.47,0.0,0.97812,2e-05,3.46483]
[1777557594881,42.21,76390.1,0.0,0.97806,2e-05,3.47154]
[1777557596007,42.21,76390.1,0.0,0.97806,2e-05,3.47154]
[1777557596083,42.21,76390.1,0.0,0.97806,2e-05,3.47154]
[1777557596895,42.21,76386.85,0.0,0.978,2e-05,3.47987]
[1777557600385,42.22,76388.23,0.0,0.97802,2e-05,3.4768]
[1777557600582,42.22,76388.23,0.0,0.97802,2e-05,3.4768]
[1777557602937,42.22,76377.56,0.0,0.97782,2e-05,3.50377]
[1777557603944,42.22,76378.39,0.0,0.97783,2e-05,3.50184]
[1777557604933,42.22,76378.39,0.0,0.97783,2e-05,3.50184]
[1777557605075,42.22,76378.39,0.0,0.97783,2e-05,3.50184]
[1777557605958,42.22,76380.42,0.0,0.97787,2e-05,3.49708]
[1777557607972,42.22,76392.99,0.0,0.9781,2e-05,3.46644]
[1777557608979,42.22,76401.6,0.0,0.97826,2e-05,3.44556]
[1777557609985,42.22,76407.83,0.0,0.97838,2e-05,3.43061]
[1777557611754,42.22,76408.25,0.0,0.97838,2e-05,3.42983]
[1777557611834,42.22,76408.25,0.0,0.97838,2e-05,3.42983]
[1777557615614,42.22,76410.75,0.0,0.97843,2e-05,3.42399]
[1777557615716,42.22,76408.23,0.0,0.97838,2e-05,3.42987]
[1777557615829,42.22,76408.23,0.0,0.97838,2e-05,3.42987]
[1777557617035,42.22,76405.63,0.0,0.97834,2e-05,3.4357]
[1777557618042,42.22,76403.63,0.0,0.9783,2e-05,3.44031]
[1777557619147,42.22,76403.63,0.0,0.9783,2e-05,3.44031]
[1777557619326,42.22,76403.63,0.0,0.9783,2e-05,3.44031]
[1777557621063,42.22,76407.59,0.0,0.97838,2e-05,3.42986]
[1777557622070,42.22,76403.76,0.0,0.97831,2e-05,3.43893]
[1777557623563,42.22,76403.76,0.0,0.97831,2e-05,3.43893]
[1777557623573,42.22,76403.76,0.0,0.97831,2e-05,3.43893]
[1777557623664,42.22,76399.47,0.0,0.97824,2e-05,3.44912]
[1777557624084,42.21,76402.27,0.0,0.97829,2e-05,3.442]
[1777557626100,42.21,76399.46,0.0,0.97824,2e-05,3.44831]
[1777557627107,42.21,76389.59,0.0,0.97806,2e-05,3.47218]
[1777557627884,42.21,76389.59,0.0,0.97806,2e-05,3.47218]
[1777557628075,42.21,76389.59,0.0,0.97806,2e-05,3.47218]
[1777557628619,42.21,76383.0,0.0,0.97794,2e-05,3.48806]
[1777557629122,42.21,76386.11,0.0,0.978,2e-05,3.48005]
[1777557630341,42.21,76386.11,0.0,0.978,2e-05,3.48005]
[1777557630401,42.21,76406.54,0.0,0.97838,2e-05,3.42975]
[1777557631137,42.21,76410.03,0.0,0.97846,2e-05,3.41889]
[1777557632144,42.21,76406.12,0.0,0.97839,2e-05,3.42818]
[1777557633301,42.21,76406.12,0.0,0.97839,2e-05,3.42818]
[1777557637401,42.2,76406.44,0.0,0.9784,2e-05,3.42654]
[1777557637575,42.2,76406.44,0.0,0.9784,2e-05,3.42654]
[1777557638186,42.2,76402.4,0.0,0.97833,2e-05,3.43592]
[1777557639471,42.2,76402.4,0.0,0.97833,2e-05,3.43592]
[1777557639576,42.2,76402.4,0.0,0.97833,2e-05,3.43592]
[1777557639678,42.2,76399.2,0.0,0.97827,2e-05,3.44349]
[1777557640200,42.2,76393.04,0.0,0.97816,2e-05,3.45829]
[1777557642596,42.2,76393.12,0.0,0.97816,2e-05,3.45782]
[1777557642634,42.2,76401.51,0.0,0.97832,2e-05,3.43706]
[1777557642826,42.2,76401.51,0.0,0.97832,2e-05,3.43706]
[1777557643221,42.2,76403.57,0.0,0.97836,2e-05,3.43181]
[1777557644859,42.2,76403.63,0.0,0.97837,2e-05,3.43144]
[1777557645075,42.2,76403.63,0.0,0.97837,2e-05,3.43144]
[1777557645235,42.2,76397.14,0.0,0.97825,2e-05,3.447]
[1777557646247,42.2,76394.06,0.0,0.97819,2e-05,3.45425]
[1777557647160,42.2,76394.06,0.0,0.97819,2e-05,3.45425]
[1777557647329,42.2,76394.06,0.0,0.97819,2e-05,3.45425]
[1777557647426,42.2,76397.01,0.0,0.97825,2e-05,3.44674]
[1777557648261,42.2,76400.0,0.0,0.97831,2e-05,3.43916]
[1777557649630,42.2,76400.0,0.0,0.97831,2e-05,3.43916]
[1777557649838,42.19,76401.31,0.0,0.97833,2e-05,3.4357]
[1777557650275,42.19,76408.84,0.0,0.97847,2e-05,3.41713]
[1777557651194,42.19,76408.84,0.0,0.97847,2e-05,3.41713]
[1777557651327,42.19,76408.84,0.0,0.97847,2e-05,3.41713]
[1777557651428,42.19,76415.6,0.0,0.9786,2e-05,3.40052]
[1777557653296,42.19,76418.92,0.0,0.97866,2e-05,3.3921]
[1777557655310,42.19,76426.74,0.0,0.97881,2e-05,3.37289]
[1777557658331,42.19,76423.1,0.0,0.97875,2e-05,3.38116]
[1777557659338,42.19,76420.74,0.0,0.9787,2e-05,3.38667]
[1777557660184,42.19,76420.74,0.0,0.9787,2e-05,3.38667]
[1777557660332,42.19,76420.74,0.0,0.9787,2e-05,3.38667]
[1777557661352,42.19,76418.62,0.0,0.97867,2e-05,3.39142]
[1777557662359,42.19,76423.42,0.0,0.97876,2e-05,3.37966]
[1777557663213,42.19,76423.42,0.0,0.97876,2e-05,3.37966]
[1777557663325,42.19,76423.42,0.0,0.97876,2e-05,3.37966]
[1777557663366,42.19,76418.91,0.0,0.97868,2e-05,3.39036]
[1777557665248,42.19,76418.13,0.0,0.97866,2e-05,3.39206]
[1777557665331,42.19,76418.13,0.0,0.97866,2e-05,3.39206]
[1777557667394,42.18,76421.13,0.0,0.97872,2e-05,3.38426]
[1777557669144,42.18,76420.54,0.0,0.97871,2e-05,3.38551]
[1777557669327,42.18,76420.54,0.0,0.97871,2e-05,3.38551]
[1777557669408,42.18,76422.09,0.0,0.97874,2e-05,3.3816]
[1777557673153,42.18,76421.6,0.0,0.97874,2e-05,3.38229]
[1777557673332,42.18,76421.6,0.0,0.97874,2e-05,3.38229]
[1777557673440,42.18,76423.92,0.0,0.97878,2e-05,3.37654]
[1777557674447,42.18,76425.39,0.0,0.97881,2e-05,3.37285]
[1777557675454,42.18,76428.25,0.0,0.97886,2e-05,3.36584]
[1777557677468,42.18,76426.64,0.0,0.97883,2e-05,3.36943]
[1777557678071,42.18,76426.64,0.0,0.97883,2e-05,3.36943]
[1777557678326,42.18,76426.64,0.0,0.97883,2e-05,3.36943]
[1777557680581,42.18,76428.6,0.0,0.97887,2e-05,3.36445]
[1777557686531,42.18,76434.12,0.0,0.97898,2e-05,3.35031]
[1777557687538,42.18,76440.33,0.0,0.97909,2e-05,3.33538]
[1777557688545,42.18,76444.13,0.0,0.97916,2e-05,3.32626]
[1777557689704,42.18,76444.13,0.0,0.97916,2e-05,3.32626]
[1777557689805,42.17,76445.69,0.0,0.97919,2e-05,3.32249]
[1777557689825,42.17,76445.69,0.0,0.97919,2e-05,3.32249]
[1777557690559,42.17,76443.69,0.0,0.97915,2e-05,3.32719]
[1777557691566,42.17,76436.91,0.0,0.97904,2e-05,3.34114]
[1777557692394,42.17,76436.91,0.0,0.97904,2e-05,3.34114]
[1777557692580,42.17,76436.91,0.0,0.97904,2e-05,3.34114]
[1777557693579,42.17,76438.98,0.0,0.97908,2e-05,3.33602]
[1777557694587,42.17,76442.09,0.0,0.97914,2e-05,3.32854]
[1777557697608,42.17,76444.24,0.0,0.97918,2e-05,3.32322]
[1777557698049,42.17,76444.24,0.0,0.97918,2e-05,3.32322]
[1777557698074,42.17,76444.24,0.0,0.97918,2e-05,3.32322]
[1777557699622,42.17,76442.24,0.0,0.97914,2e-05,3.32785]
[1777557700629,42.17,76444.59,0.0,0.97919,2e-05,3.32219]
[1777557701636,42.17,76448.11,0.0,0.97925,2e-05,3.31378]
[1777557702643,42.17,76445.56,0.0,0.97921,2e-05,3.31978]
[1777557703650,42.17,76443.54,0.0,0.97917,2e-05,3.32452]
[1777557704088,42.17,76443.54,0.0,0.97917,2e-05,3.32452]
[1777557704657,42.17,76438.71,0.0,0.97908,2e-05,3.33595]
[1777557705330,42.17,76438.71,0.0,0.97908,2e-05,3.33595]
[1777557705663,42.17,76441.04,0.0,0.97913,2e-05,3.33031]
[1777557710699,42.17,76436.21,0.0,0.97904,2e-05,3.34144]
[1777557712713,42.17,76439.58,0.0,0.9791,2e-05,3.33321]
[1777557713720,42.17,76447.64,0.0,0.97925,2e-05,3.31397]
[1777557714727,42.17,76458.15,0.0,0.97944,2e-05,3.28907]
[1777557715326,42.17,76458.15,0.0,0.97944,2e-05,3.28907]
[1777557715734,42.17,76460.58,0.0,0.97948,2e-05,3.28334]
[1777557716741,42.17,76459.14,0.0,0.97945,2e-05,3.28674]
[1777557717756,42.17,76471.38,0.0,0.97967,2e-05,3.25799]
[1777557718760,42.17,76477.46,0.0,0.97978,2e-05,3.24383]
[1777557719767,42.17,76475.08,0.0,0.97973,2e-05,3.24946]
[1777557721781,42.17,76481.59,0.0,0.97985,2e-05,3.2344]
[1777557722788,42.17,76496.42,0.0,0.9801,2e-05,3.20011]
[1777557723795,42.17,76503.76,0.0,0.98023,2e-05,3.18335]
[1777557724802,42.17,76506.25,0.0,0.98027,2e-05,3.17781]
[1777557727824,42.17,76509.53,0.0,0.98032,2e-05,3.17086]
[1777557729838,42.17,76513.0,0.0,0.98038,2e-05,3.16331]
[1777557733681,42.18,76513.28,0.0,0.98038,2e-05,3.16328]
[1777557733826,42.18,76513.28,0.0,0.98038,2e-05,3.16328]
[1777557735880,42.18,76527.17,0.0,0.98061,2e-05,3.13225]
[1777557736887,42.18,76533.33,0.0,0.98071,2e-05,3.1185]
[1777557738051,42.18,76533.33,0.0,0.98071,2e-05,3.1185]
[1777557738096,42.18,76533.33,0.0,0.98071,2e-05,3.1185]
[1777557738151,42.18,76529.49,0.0,0.98064,2e-05,3.12774]
[1777557738901,42.18,76533.36,0.0,0.98071,2e-05,3.11898]
[1777557739908,42.18,76531.8,0.0,0.98068,2e-05,3.12278]
[1777557741217,42.18,76531.8,0.0,0.98068,2e-05,3.12278]
[1777557741333,42.18,76531.8,0.0,0.98068,2e-05,3.12278]
[1777557741392,42.18,76535.18,0.0,0.98073,2e-05,3.11571]
[1777557741922,42.18,76537.09,0.0,0.98076,2e-05,3.11139]
[1777557742929,42.18,76546.14,0.0,0.98091,2e-05,3.0913]
[1777557743937,42.19,76549.58,0.0,0.98097,2e-05,3.08388]
[1777557744943,42.19,76545.73,0.0,0.9809,2e-05,3.09286]
[1777557745950,42.19,76539.78,0.0,0.9808,2e-05,3.1066]
[1777557746957,42.19,76545.71,0.0,0.98089,2e-05,3.09359]
[1777557747964,42.19,76544.42,0.0,0.98087,2e-05,3.09679]
[1777557749040,42.19,76541.47,0.0,0.98082,2e-05,3.10376]
[1777557750633,42.19,76546.24,0.0,0.98089,2e-05,3.09366]
[1777557751332,42.19,76546.24,0.0,0.98089,2e-05,3.09366]
[1777557751430,42.19,76547.57,0.0,0.98093,2e-05,3.08896]
[1777557752060,42.19,76545.27,0.0,0.98089,2e-05,3.09445]
[1777557753067,42.2,76543.78,0.0,0.98086,2e-05,3.09813]
[1777557755081,42.2,76540.11,0.0,0.98079,2e-05,3.10703]
[1777557757095,42.2,76536.95,0.0,0.98074,2e-05,3.11475]
[1777557758101,42.2,76535.28,0.0,0.98071,2e-05,3.11881]
[1777557760679,42.2,76535.02,0.0,0.9807,2e-05,3.11968]
[1777557760829,42.2,76535.02,0.0,0.9807,2e-05,3.11968]
[1777557760778,42.2,76537.71,0.0,0.98074,2e-05,3.11387]
[1777557762130,42.2,76540.61,0.0,0.98079,2e-05,3.1079]
[1777557763761,42.2,76540.61,0.0,0.98079,2e-05,3.1079]
[1777557763828,42.2,76540.61,0.0,0.98079,2e-05,3.1079]
[1777557765151,42.21,76538.88,0.0,0.98075,2e-05,3.11268]
[1777557767165,42.21,76534.53,0.0,0.98067,2e-05,3.12308]
[1777557768172,42.21,76531.5,0.0,0.98062,2e-05,3.13021]
[1777557769024,42.21,76531.5,0.0,0.98062,2e-05,3.13021]
[1777557769087,42.21,76531.5,0.0,0.98062,2e-05,3.13021]
[1777557769179,42.21,76535.06,0.0,0.98068,2e-05,3.1224]
[1777557771812,42.21,76535.94,0.0,0.98069,2e-05,3.12068]
[1777557771829,42.21,76535.94,0.0,0.98069,2e-05,3.12068]
[1777557772200,42.21,76534.36,0.0,0.98066,2e-05,3.1248]
[1777557773207,42.21,76532.61,0.0,0.98063,2e-05,3.12903]
[1777557774214,42.22,76529.97,0.0,0.98058,2e-05,3.13528]
[1777557776229,42.22,76532.24,0.0,0.98062,2e-05,3.13063]
[1777557777542,42.22,76532.24,0.0,0.98062,2e-05,3.13063]
[1777557777584,42.22,76532.24,0.0,0.98062,2e-05,3.13063]
[1777557778243,42.22,76534.38,0.0,0.98065,2e-05,3.12629]
[1777557780257,42.22,76531.75,0.0,0.9806,2e-05,3.13278]
[1777557781264,42.22,76533.36,0.0,0.98063,2e-05,3.12939]
[1777557782271,42.22,76537.9,0.0,0.9807,2e-05,3.11937]
[1777557783519,42.22,76537.9,0.0,0.9807,2e-05,3.11937]
[1777557783575,42.22,76537.9,0.0,0.9807,2e-05,3.11937]
[1777557783612,42.22,76539.44,0.0,0.98073,2e-05,3.11617]
[1777557787306,42.23,76524.55,0.0,0.98047,2e-05,3.15108]
[1777557788313,42.23,76512.62,0.0,0.98026,2e-05,3.17857]
[1777557789320,42.23,76505.42,0.0,0.98014,2e-05,3.19529]
[1777557790327,42.23,76504.0,0.0,0.9801,2e-05,3.20003]
[1777557791334,42.24,76493.92,0.0,0.97992,2e-05,3.22471]
[1777557792341,42.24,76491.34,0.0,0.97987,2e-05,3.2308]
[1777557795362,42.24,76493.82,0.0,0.97991,2e-05,3.2253]
[1777557796372,42.24,76503.21,0.0,0.98008,2e-05,3.20367]
[1777557797378,42.24,76514.44,0.0,0.98027,2e-05,3.17798]
[1777557798385,42.24,76514.82,0.0,0.98028,2e-05,3.17616]
[1777557801374,42.23,76514.45,0.0,0.98029,2e-05,3.17512]
[1777557801577,42.23,76514.45,0.0,0.98029,2e-05,3.17512]
[1777557805434,42.23,76517.65,0.0,0.98034,2e-05,3.16869]
[1777557807779,42.23,76517.92,0.0,0.98034,2e-05,3.16826]
[1777557809462,42.23,76514.71,0.0,0.98028,2e-05,3.17616]
[1777557810469,42.24,76510.38,0.0,0.98021,2e-05,3.18627]
[1777557811279,42.24,76510.38,0.0,0.98021,2e-05,3.18627]
[1777557811327,42.24,76510.38,0.0,0.98021,2e-05,3.18627]
[1777557812483,42.24,76515.6,0.0,0.9803,2e-05,3.17253]
[1777557814045,42.24,76514.83,0.0,0.98029,2e-05,3.17447]
[1777557814083,42.24,76514.83,0.0,0.98029,2e-05,3.17447]
[1777557815504,42.24,76510.82,0.0,0.98022,2e-05,3.18402]
[1777557816511,42.24,76509.24,0.0,0.98019,2e-05,3.1878]
[1777557817833,42.24,76509.24,0.0,0.98019,2e-05,3.1878]
[1777557818076,42.24,76510.1,0.0,0.9802,2e-05,3.18598]
[1777557818525,42.24,76512.91,0.0,0.98025,2e-05,3.17968]
[1777557820539,42.24,76514.85,0.0,0.98028,2e-05,3.17557]
[1777557821546,42.24,76516.3,0.0,0.98031,2e-05,3.17242]
[1777557822553,42.24,76515.01,0.0,0.98028,2e-05,3.17555]
[1777557826565,42.24,76515.46,0.0,0.98029,2e-05,3.17503]
[1777557826578,42.24,76515.46,0.0,0.98029,2e-05,3.17503]
[1777557826581,42.24,76520.28,0.0,0.98037,2e-05,3.16418]
[1777557827588,42.24,76521.65,0.0,0.98039,2e-05,3.16124]
[1777557828594,42.24,76523.58,0.0,0.98042,2e-05,3.15703]
[1777557829602,42.25,76527.75,0.0,0.98049,2e-05,3.14774]
[1777557830705,42.25,76527.75,0.0,0.98049,2e-05,3.14774]
[1777557830830,42.25,76527.75,0.0,0.98049,2e-05,3.14774]
[1777557830915,42.25,76525.42,0.0,0.98045,2e-05,3.15326]
[1777557831616,42.25,76527.79,0.0,0.98049,2e-05,3.14807]
[1777557832623,42.25,76533.53,0.0,0.98058,2e-05,3.13525]
[1777557834618,42.25,76534.33,0.0,0.98059,2e-05,3.13368]
[1777557834831,42.25,76534.33,0.0,0.98059,2e-05,3.13368]
[1777557839672,42.25,76538.24,0.0,0.98065,2e-05,3.12629]
[1777557840679,42.25,76536.14,0.0,0.98061,2e-05,3.1313]
[1777557841686,42.25,76533.03,0.0,0.98056,2e-05,3.1386]
[1777557842694,42.26,76523.91,0.0,0.9804,2e-05,3.15958]
[1777557843700,42.26,76519.95,0.0,0.98033,2e-05,3.16882]
[1777557844707,42.26,76515.22,0.0,0.98024,2e-05,3.18144]
[1777557846721,42.27,76507.77,0.0,0.98009,2e-05,3.20161]
[1777557847728,42.28,76509.19,0.0,0.9801,2e-05,3.19954]
[1777557849742,42.28,76504.69,0.0,0.98002,2e-05,3.21127]
[1777557851758,42.28,76503.43,0.0,0.97999,2e-05,3.21439]
[1777557853375,42.28,76503.04,0.0,0.97999,2e-05,3.21539]
[1777557853579,42.28,76503.04,0.0,0.97999,2e-05,3.21539]
[1777557855786,42.28,76498.39,0.0,0.9799,2e-05,3.22644]
[1777557856793,42.28,76485.2,0.0,0.97967,2e-05,3.2572]
[1777557857800,42.28,76485.28,0.0,0.97968,2e-05,3.25704]
[1777557858806,42.28,76487.88,0.0,0.97972,2e-05,3.251]
[1777557859814,42.28,76491.36,0.0,0.97978,2e-05,3.24293]
[1777557861828,42.28,76488.71,0.0,0.97973,2e-05,3.2492]
[1777557863324,42.28,76488.01,0.0,0.97972,2e-05,3.25087]
[1777557863577,42.28,76488.01,0.0,0.97972,2e-05,3.25087]
[1777557864849,42.28,76491.51,0.0,0.97978,2e-05,3.24277]
[1777557865856,42.28,76490.1,0.0,0.97976,2e-05,3.2461]
[1777557866863,42.28,76487.4,0.0,0.97971,2e-05,3.25242]
[1777557867870,42.28,76481.01,0.0,0.9796,2e-05,3.26737]
[1777557868552,42.28,76481.01,0.0,0.9796,2e-05,3.26737]
[1777557868582,42.28,76481.01,0.0,0.9796,2e-05,3.26737]
[1777557869883,42.28,76482.59,0.0,0.97963,2e-05,3.26367]
[1777557871933,42.28,76486.6,0.0,0.97971,2e-05,3.25221]
[1777557872818,42.28,76486.6,0.0,0.97971,2e-05,3.25221]
[1777557872827,42.28,76486.6,0.0,0.97971,2e-05,3.25221]
[1777557872905,42.28,76490.98,0.0,0.97978,2e-05,3.24203]
[1777557874919,42.28,76495.27,0.0,0.97987,2e-05,3.22989]
[1777557875926,42.27,76499.86,0.0,0.97996,2e-05,3.2182]
[1777557876877,42.27,76499.86,0.0,0.97996,2e-05,3.2182]
[1777557876933,42.27,76502.06,0.0,0.98001,2e-05,3.21207]
[1777557877077,42.27,76502.06,0.0,0.98001,2e-05,3.21207]
[1777557879954,42.26,76504.26,0.0,0.98007,2e-05,3.20392]
[1777557881968,42.25,76500.43,0.0,0.98002,2e-05,3.21074]
[1777557883017,42.25,76500.43,0.0,0.98002,2e-05,3.21074]
[1777557882975,42.25,76501.84,0.0,0.98004,2e-05,3.20759]
[1777557883076,42.25,76501.84,0.0,0.98004,2e-05,3.20759]
[1777557883983,42.25,76503.08,0.0,0.98006,2e-05,3.20484]
[1777557885998,42.25,76500.81,0.0,0.98002,2e-05,3.21031]
[1777557887005,42.26,76499.53,0.0,0.98,2e-05,3.21338]
[1777557887624,42.26,76499.53,0.0,0.98,2e-05,3.21338]
[1777557887828,42.26,76499.53,0.0,0.98,2e-05,3.21338]
[1777557891033,42.26,76496.9,0.0,0.97995,2e-05,3.21987]
[1777557891421,42.26,76496.9,0.0,0.97995,2e-05,3.21987]
[1777557891576,42.26,76496.9,0.0,0.97995,2e-05,3.21987]
[1777557894054,42.26,76493.66,0.0,0.97989,2e-05,3.22765]
[1777557896382,42.26,76493.21,0.0,0.97988,2e-05,3.22878]
[1777557896574,42.26,76493.21,0.0,0.97988,2e-05,3.22878]
[1777557896675,42.26,76490.92,0.0,0.97984,2e-05,3.23424]
[1777557900414,42.26,76489.97,0.0,0.97982,2e-05,3.23656]
[1777557900583,42.26,76489.97,0.0,0.97982,2e-05,3.23656]
[1777557903117,42.26,76491.82,0.0,0.97985,2e-05,3.23248]
[1777557904126,42.26,76491.82,0.0,0.97985,2e-05,3.23248]
[1777557904329,42.26,76491.82,0.0,0.97985,2e-05,3.23248]
[1777557904372,42.26,76493.1,0.0,0.97988,2e-05,3.22849]
[1777557905131,42.26,76496.19,0.0,0.97994,2e-05,3.22133]
[1777557906758,42.26,76496.19,0.0,0.97994,2e-05,3.22133]
[1777557906831,42.26,76496.19,0.0,0.97994,2e-05,3.22133]
[1777557906934,42.25,76498.04,0.0,0.97999,2e-05,3.21494]
[1777557907146,42.25,76502.04,0.0,0.98005,2e-05,3.2057]
[1777557911174,42.23,76503.93,0.0,0.98012,2e-05,3.1963]
[1777557912181,42.23,76501.09,0.0,0.98008,2e-05,3.20284]
[1777557913188,42.23,76498.43,0.0,0.98004,2e-05,3.20699]
[1777557915285,42.22,76499.12,0.0,0.98006,2e-05,3.20439]
[1777557915326,42.22,76499.12,0.0,0.98006,2e-05,3.20439]
[1777557915384,42.22,76497.76,0.0,0.98005,2e-05,3.20653]
[1777557916209,42.22,76499.49,0.0,0.98008,2e-05,3.20153]
[1777557920651,42.21,76500.13,0.0,0.98012,2e-05,3.19708]
[1777557920832,42.21,76500.13,0.0,0.98012,2e-05,3.19708]
[1777557921244,42.2,76504.86,0.0,0.98021,2e-05,3.18423]
[1777557922251,42.2,76503.0,0.0,0.98019,2e-05,3.18756]
[1777557923347,42.2,76503.0,0.0,0.98019,2e-05,3.18756]
[1777557923578,42.2,76503.0,0.0,0.98019,2e-05,3.18756]
[1777557929481,42.18,76504.01,0.0,0.98025,2e-05,3.17952]
[1777557929579,42.18,76504.01,0.0,0.98025,2e-05,3.17952]
[1777557929582,42.18,76502.02,0.0,0.98022,2e-05,3.18315]
[1777557932402,42.18,76501.93,0.0,0.98023,2e-05,3.18163]
[1777557932576,42.18,76501.93,0.0,0.98023,2e-05,3.18163]
[1777557932677,42.18,76500.33,0.0,0.9802,2e-05,3.18548]
[1777557933328,42.18,76502.13,0.0,0.98024,2e-05,3.18039]
[1777557935267,42.17,76501.24,0.0,0.98023,2e-05,3.1815]
[1777557935331,42.17,76501.24,0.0,0.98023,2e-05,3.1815]
[1777557936120,42.17,76508.02,0.0,0.98035,2e-05,3.165]
[1777557936349,42.17,76513.41,0.0,0.98045,2e-05,3.15177]
[1777557937356,42.16,76518.02,0.0,0.98053,2e-05,3.14038]
[1777557938806,42.16,76518.02,0.0,0.98053,2e-05,3.14038]
[1777557938827,42.16,76518.02,0.0,0.98053,2e-05,3.14038]
[1777557938897,42.14,76522.16,0.0,0.98067,2e-05,3.12237]
[1777557941384,42.08,76518.09,0.0,0.98072,2e-05,3.11439]
[1777557943398,42.08,76516.48,0.0,0.98071,2e-05,3.1164]
[1777557944714,42.08,76516.48,0.0,0.98071,2e-05,3.1164]
[1777557944827,42.08,76516.48,0.0,0.98071,2e-05,3.1164]
[1777557949440,42.06,76518.32,0.0,0.98078,2e-05,3.10731]
[1777557953941,42.05,76519.08,0.0,0.98081,2e-05,3.10317]
[1777557955482,42.04,76516.54,0.0,0.98078,2e-05,3.10653]
[1777557957866,42.04,76516.89,0.0,0.98079,2e-05,3.10493]
[1777557958074,42.04,76516.89,0.0,0.98079,2e-05,3.10493]
[1777557958077,42.04,76513.74,0.0,0.98075,2e-05,3.11126]
[1777557959510,42.03,76510.69,0.0,0.98071,2e-05,3.11655]
[1777557960517,42.03,76512.13,0.0,0.98074,2e-05,3.11246]
[1777557961327,42.03,76512.13,0.0,0.98074,2e-05,3.11246]
[1777557961576,42.03,76512.13,0.0,0.98074,2e-05,3.11246]
[1777557961655,42.03,76509.88,0.0,0.9807,2e-05,3.11676]
[1777557962531,42.03,76507.21,0.0,0.98066,2e-05,3.122]
[1777557963538,42.02,76510.06,0.0,0.98072,2e-05,3.1147]
[1777557964545,42.02,76511.46,0.0,0.98075,2e-05,3.1107]
[1777557965178,42.02,76511.46,0.0,0.98075,2e-05,3.1107]
[1777557965327,42.02,76511.46,0.0,0.98075,2e-05,3.1107]
[1777557967566,42.01,76516.95,0.0,0.98086,2e-05,3.09586]
[1777557968390,42.01,76516.95,0.0,0.98086,2e-05,3.09586]
[1777557968577,42.01,76516.95,0.0,0.98086,2e-05,3.09586]
[1777557973608,42.0,76519.61,0.0,0.98094,2e-05,3.08519]
[1777557974914,42.0,76519.61,0.0,0.98094,2e-05,3.08519]
[1777557975074,42.0,76519.61,0.0,0.98094,2e-05,3.08519]
[1777557975083,42.0,76523.4,0.0,0.98101,2e-05,3.07589]
[1777557975622,41.99,76525.28,0.0,0.98104,2e-05,3.07092]
[1777557976629,41.99,76529.31,0.0,0.98111,2e-05,3.06114]
[1777557977636,41.97,76531.99,0.0,0.98121,2e-05,3.04801]
[1777557978643,41.95,76537.56,0.0,0.98135,2e-05,3.0287]
[1777557979644,41.95,76537.56,0.0,0.98135,2e-05,3.0287]
[1777557979825,41.95,76537.56,0.0,0.98135,2e-05,3.0287]
[1777557982671,41.86,76539.35,0.0,0.98156,2e-05,2.99936]
[1777557983904,41.86,76539.35,0.0,0.98156,2e-05,2.99936]
[1777557984079,41.86,76539.35,0.0,0.98156,2e-05,2.99936]
[1777557984111,41.84,76540.98,0.0,0.98163,2e-05,2.98976]
[1777557985698,41.81,76545.13,0.0,0.98178,2e-05,2.96911]
[1777557987712,41.77,76540.6,0.0,0.98179,2e-05,2.96832]
[1777557988719,41.77,76533.41,0.0,0.98168,2e-05,2.98363]
[1777557989780,41.77,76533.41,0.0,0.98168,2e-05,2.98363]
[1777557989829,41.77,76533.41,0.0,0.98168,2e-05,2.98363]
[1777557989927,41.77,76530.11,0.0,0.98163,2e-05,2.99036]
[1777557994761,41.76,76526.5,0.0,0.9816,2e-05,2.99349]
[1777557995998,41.76,76526.5,0.0,0.9816,2e-05,2.99349]
[1777557996076,41.76,76526.5,0.0,0.9816,2e-05,2.99349]
[1777557996168,41.76,76528.6,0.0,0.98164,2e-05,2.98826]
[1777557996775,41.75,76530.43,0.0,0.98167,2e-05,2.98364]
[1777557997782,41.75,76532.15,0.0,0.9817,2e-05,2.97928]
[1777557998373,41.75,76532.15,0.0,0.9817,2e-05,2.97928]
[1777557998789,41.75,76538.01,0.0,0.9818,2e-05,2.96581]
[1777557999675,41.75,76538.01,0.0,0.9818,2e-05,2.96581]
[1777557999826,41.75,76538.01,0.0,0.9818,2e-05,2.96581]
[1777557999926,41.75,76540.27,0.0,0.98184,2e-05,2.96031]
[1777558000803,41.75,76543.82,0.0,0.9819,2e-05,2.952]
[1777558001810,41.73,76545.55,0.0,0.98197,2e-05,2.94323]
[1777558003824,41.7,76558.74,0.0,0.98225,2e-05,2.90497]
[1777558005123,41.7,76558.74,0.0,0.98225,2e-05,2.90497]
[1777558004872,41.7,76559.48,0.0,0.98226,2e-05,2.90296]
[1777558005847,41.7,76553.43,0.0,0.98217,2e-05,2.91568]
[1777558006854,41.69,76552.15,0.0,0.98215,2e-05,2.91803]
[1777558008891,41.69,76552.48,0.0,0.98216,2e-05,2.91688]
[1777558009875,41.69,76555.08,0.0,0.98221,2e-05,2.91035]
[1777558010882,41.69,76556.85,0.0,0.98224,2e-05,2.90609]
[1777558011430,41.69,76556.85,0.0,0.98224,2e-05,2.90609]
[1777558011577,41.69,76556.85,0.0,0.98224,2e-05,2.90609]
[1777558011890,41.69,76555.41,0.0,0.98222,2e-05,2.9088]
[1777558012936,41.69,76555.41,0.0,0.98222,2e-05,2.9088]
[1777558012990,41.69,76515.8,0.0,0.98158,2e-05,2.99579]
[1777558013905,41.68,76515.75,0.0,0.98159,2e-05,2.99489]
[1777558014913,41.68,76518.56,0.0,0.98164,2e-05,2.98807]
[1777558016016,41.68,76518.56,0.0,0.98164,2e-05,2.98807]
[1777558016063,41.68,76515.87,0.0,0.9816,2e-05,2.99347]
[1777558019948,41.68,76514.62,0.0,0.98157,2e-05,2.99725]
[1777558020955,41.69,76510.5,0.0,0.9815,2e-05,3.00693]
[1777558021962,41.69,76506.25,0.0,0.98142,2e-05,3.01691]
[1777558022969,41.69,76509.0,0.0,0.98147,2e-05,3.01126]
[1777558023976,41.69,76510.68,0.0,0.98149,2e-05,3.00801]
[1777558024983,41.69,76519.23,0.0,0.98163,2e-05,2.9884]
[1777558025990,41.69,76523.92,0.0,0.98171,2e-05,2.97745]
[1777558026997,41.68,76522.22,0.0,0.98169,2e-05,2.98066]
[1777558028292,41.68,76523.17,0.0,0.98171,2e-05,2.978]
[1777558028335,41.68,76523.17,0.0,0.98171,2e-05,2.978]
[1777558032854,41.68,76522.73,0.0,0.98172,2e-05,2.97677]
[1777558033077,41.68,76522.73,0.0,0.98172,2e-05,2.97677]
[1777558033179,41.67,76523.97,0.0,0.98174,2e-05,2.97347]
[1777558035055,41.67,76525.25,0.0,0.98177,2e-05,2.96954]
[1777558036062,41.67,76526.75,0.0,0.9818,2e-05,2.96568]
[1777558037069,41.67,76529.04,0.0,0.98184,2e-05,2.9601]
[1777558038077,41.67,76534.75,0.0,0.98194,2e-05,2.94701]
[1777558039083,41.66,76530.57,0.0,0.98187,2e-05,2.95569]
[1777558039678,41.66,76530.57,0.0,0.98187,2e-05,2.95569]
[1777558039830,41.66,76530.57,0.0,0.98187,2e-05,2.95569]
[1777558040091,41.66,76528.24,0.0,0.98184,2e-05,2.9603]
[1777558041098,41.66,76529.99,0.0,0.98187,2e-05,2.95593]
[1777558045126,41.65,76533.13,0.0,0.98194,2e-05,2.94698]
[1777558046623,41.65,76532.61,0.0,0.98193,2e-05,2.94763]
[1777558046828,41.65,76532.61,0.0,0.98193,2e-05,2.94763]
[1777558047140,41.65,76535.21,0.0,0.98198,2e-05,2.94143]
[1777558049083,41.65,76535.16,0.0,0.98198,2e-05,2.94106]
[1777558049154,41.65,76536.64,0.0,0.98201,2e-05,2.93733]
[1777558049325,41.65,76536.64,0.0,0.98201,2e-05,2.93733]
[1777558053158,41.64,76537.99,0.0,0.98205,2e-05,2.931]
[1777558053331,41.64,76538.11,0.0,0.98206,2e-05,2.93027]
[1777558054189,41.64,76539.75,0.0,0.98208,2e-05,2.92623]
[1777558056203,41.64,76541.67,0.0,0.98212,2e-05,2.92114]
[1777558057614,41.64,76541.66,0.0,0.98212,2e-05,2.92072]
[1777558057839,41.64,76541.66,0.0,0.98212,2e-05,2.92072]
[1777558059225,41.63,76539.49,0.0,0.9821,2e-05,2.92458]
[1777558060233,41.63,76537.96,0.0,0.98208,2e-05,2.92748]
[1777558063254,41.63,76533.21,0.0,0.98201,2e-05,2.93654]
[1777558063321,41.63,76533.21,0.0,0.98201,2e-05,2.93654]
[1777558063578,41.63,76533.21,0.0,0.98201,2e-05,2.93654]
[1777558064261,41.63,76531.88,0.0,0.98198,2e-05,2.9401]
[1777558065268,41.63,76530.68,0.0,0.98196,2e-05,2.94337]
[1777558066275,41.63,76528.6,0.0,0.98192,2e-05,2.94857]
[1777558067760,41.63,76528.6,0.0,0.98192,2e-05,2.94857]
[1777558067825,41.63,76528.6,0.0,0.98192,2e-05,2.94857]
[1777558069296,41.64,76523.24,0.0,0.98182,2e-05,2.96222]
[1777558070595,41.64,76523.24,0.0,0.98182,2e-05,2.96222]
[1777558070827,41.64,76523.24,0.0,0.98182,2e-05,2.96222]
[1777558070883,41.64,76518.16,0.0,0.98173,2e-05,2.97466]
[1777558071310,41.64,76516.88,0.0,0.98171,2e-05,2.9775]
[1777558073324,41.65,76521.41,0.0,0.98177,2e-05,2.96863]
[1777558074600,41.65,76521.41,0.0,0.98177,2e-05,2.96863]
[1777558074827,41.65,76521.41,0.0,0.98177,2e-05,2.96863]
[1777558074926,41.65,76522.97,0.0,0.98179,2e-05,2.96634]
[1777558077361,41.65,76520.59,0.0,0.98176,2e-05,2.97058]
[1777558079272,41.65,76520.59,0.0,0.98176,2e-05,2.97058]
[1777558078368,41.65,76522.14,0.0,0.98179,2e-05,2.96664]
[1777558079324,41.65,76522.14,0.0,0.98179,2e-05,2.96664]
[1777558081389,41.64,76526.92,0.0,0.98188,2e-05,2.95407]
[1777558082976,41.64,76526.92,0.0,0.98188,2e-05,2.95407]
[1777558083082,41.64,76526.92,0.0,0.98188,2e-05,2.95407]
[1777558086424,41.63,76528.52,0.0,0.98192,2e-05,2.9481]
[1777558087978,41.63,76528.52,0.0,0.98192,2e-05,2.9481]
[1777558088077,41.63,76528.52,0.0,0.98192,2e-05,2.9481]
[1777558088177,41.63,76526.55,0.0,0.9819,2e-05,2.95195]
[1777558089445,41.63,76528.63,0.0,0.98194,2e-05,2.94641]
[1777558092322,41.63,76528.1,0.0,0.98193,2e-05,2.94772]
[1777558092466,41.63,76525.16,0.0,0.98188,2e-05,2.9548]
[1777558094079,41.63,76525.16,0.0,0.98188,2e-05,2.9548]
[1777558095487,41.63,76523.77,0.0,0.98184,2e-05,2.95968]
[1777558096494,41.64,76521.72,0.0,0.9818,2e-05,2.9648]
[1777558097501,41.64,76514.41,0.0,0.98168,2e-05,2.98156]
[1777558098508,41.64,76501.99,0.0,0.98147,2e-05,3.00975]
[1777558099514,41.64,76495.19,0.0,0.98136,2e-05,3.02548]
[1777558100522,41.64,76468.62,0.0,0.98091,2e-05,3.08599]
[1777558101529,41.64,76460.62,0.0,0.98077,2e-05,3.10463]
[1777558103543,41.65,76464.91,0.0,0.98084,2e-05,3.09553]
[1777558104550,41.65,76467.26,0.0,0.98088,2e-05,3.09054]
[1777558106568,41.65,76464.74,0.0,0.98083,2e-05,3.09703]
[1777558108086,41.65,76464.74,0.0,0.98083,2e-05,3.09703]
[1777558108155,41.65,76462.51,0.0,0.98079,2e-05,3.10249]
[1777558109649,41.65,76460.88,0.0,0.98076,2e-05,3.10691]
[1777558112078,41.65,76459.57,0.0,0.98073,2e-05,3.11025]
[1777558113616,41.66,76457.16,0.0,0.98069,2e-05,3.11472]
[1777558116637,41.66,76459.2,0.0,0.98072,2e-05,3.11102]
[1777558117643,41.66,76461.64,0.0,0.98076,2e-05,3.10577]
[1777558118651,41.66,76466.32,0.0,0.98084,2e-05,3.09542]
[1777558119657,41.66,76468.76,0.0,0.98088,2e-05,3.09021]
[1777558121068,41.66,76468.76,0.0,0.98088,2e-05,3.09021]
[1777558121085,41.66,76468.76,0.0,0.98088,2e-05,3.09021]
[1777558121169,41.67,76464.28,0.0,0.9808,2e-05,3.1008]
[1777558121328,41.67,76464.28,0.0,0.9808,2e-05,3.1008]
[1777558122685,41.67,76461.96,0.0,0.98075,2e-05,3.10679]
[1777558124699,41.67,76465.65,0.0,0.98081,2e-05,3.09903]
[1777558125706,41.67,76463.16,0.0,0.98077,2e-05,3.10507]
[1777558126713,41.67,76460.27,0.0,0.98072,2e-05,3.11203]
[1777558127720,41.67,76457.62,0.0,0.98067,2e-05,3.11843]
[1777558129734,41.68,76452.56,0.0,0.98058,2e-05,3.1307]
[1777558130801,41.68,76452.56,0.0,0.98058,2e-05,3.1307]
[1777558130857,41.68,76450.47,0.0,0.98054,2e-05,3.13581]
[1777558131748,41.68,76437.4,0.0,0.98031,2e-05,3.16632]
[1777558132755,41.68,76434.31,0.0,0.98026,2e-05,3.17373]
[1777558133762,41.68,76438.29,0.0,0.98032,2e-05,3.16472]
[1777558134769,41.68,76440.5,0.0,0.98036,2e-05,3.15985]
[1777558135776,41.68,76437.98,0.0,0.98031,2e-05,3.16595]
[1777558138797,41.68,76442.89,0.0,0.98039,2e-05,3.15533]
[1777558139804,41.68,76440.63,0.0,0.98035,2e-05,3.16083]
[1777558140811,41.68,76438.39,0.0,0.98031,2e-05,3.16629]
[1777558141818,41.68,76432.6,0.0,0.98021,2e-05,3.18]
[1777558143832,41.69,76430.17,0.0,0.98016,2e-05,3.18611]
[1777558144842,41.69,76427.67,0.0,0.98012,2e-05,3.19216]
[1777558145849,41.69,76419.55,0.0,0.97998,2e-05,3.21137]
[1777558146856,41.69,76416.78,0.0,0.97993,2e-05,3.21806]
[1777558147863,41.69,76418.86,0.0,0.97996,2e-05,3.21334]
[1777558148870,41.69,76424.99,0.0,0.98007,2e-05,3.19916]
[1777558150077,41.69,76424.99,0.0,0.98007,2e-05,3.19916]
[1777558150884,41.69,76422.0,0.0,0.98001,2e-05,3.20656]
[1777558151891,41.69,76423.64,0.0,0.98004,2e-05,3.20292]
[1777558152897,41.69,76426.44,0.0,0.98009,2e-05,3.19657]
[1777558155919,41.69,76422.88,0.0,0.98002,2e-05,3.20552]
[1777558159199,41.69,76422.5,0.0,0.98001,2e-05,3.2068]
[1777558160016,41.7,76422.92,0.0,0.98002,2e-05,3.20601]
[1777558161334,41.7,76421.82,0.0,0.98,2e-05,3.20878]
[1777558160954,41.7,76423.37,0.0,0.98002,2e-05,3.20534]
[1777558162971,41.7,76425.61,0.0,0.98006,2e-05,3.20049]
[1777558163978,41.7,76431.98,0.0,0.98017,2e-05,3.18583]
[1777558165332,41.7,76431.98,0.0,0.98017,2e-05,3.18583]
[1777558164985,41.7,76429.93,0.0,0.98013,2e-05,3.19084]
[1777558165992,41.7,76423.82,0.0,0.98002,2e-05,3.20534]
[1777558168022,41.7,76419.6,0.0,0.97994,2e-05,3.21562]
[1777558173055,41.7,76420.06,0.0,0.97996,2e-05,3.21318]
[1777558173074,41.7,76424.53,0.0,0.98004,2e-05,3.2029]
[1777558173967,41.7,76424.53,0.0,0.98004,2e-05,3.2029]
[1777558174051,41.7,76428.87,0.0,0.98011,2e-05,3.19296]
[1777558179086,41.71,76429.61,0.0,0.98012,2e-05,3.19232]
[1777558181100,41.71,76433.31,0.0,0.98018,2e-05,3.18414]
[1777558182107,41.71,76436.31,0.0,0.98023,2e-05,3.1774]
[1777558183114,41.71,76439.57,0.0,0.98028,2e-05,3.17007]
[1777558184121,41.71,76441.37,0.0,0.98031,2e-05,3.16615]
[1777558186134,41.71,76437.63,0.0,0.98024,2e-05,3.17537]
[1777558189156,41.72,76440.34,0.0,0.98028,2e-05,3.16983]
[1777558189839,41.72,76440.34,0.0,0.98028,2e-05,3.16983]
[1777558190078,41.72,76440.34,0.0,0.98028,2e-05,3.16983]
[1777558194191,41.72,76446.12,0.0,0.98037,2e-05,3.15776]
[1777558195203,41.72,76449.49,0.0,0.98043,2e-05,3.15025]
[1777558196209,41.72,76451.75,0.0,0.98047,2e-05,3.14533]
[1777558199889,41.72,76450.65,0.0,0.98044,2e-05,3.14878]
[1777558200077,41.72,76450.65,0.0,0.98044,2e-05,3.14878]
[1777558201244,41.73,76448.56,0.0,0.9804,2e-05,3.15419]
[1777558202251,41.73,76451.19,0.0,0.98044,2e-05,3.1484]
[1777558203258,41.73,76457.11,0.0,0.98054,2e-05,3.13505]
[1777558204265,41.73,76458.69,0.0,0.98057,2e-05,3.13174]
[1777558205272,41.73,76454.02,0.0,0.98049,2e-05,3.1428]
[1777558208294,41.73,76452.59,0.0,0.98045,2e-05,3.147]
[1777558209301,41.73,76450.03,0.0,0.98041,2e-05,3.15321]
[1777558211315,41.74,76448.11,0.0,0.98037,2e-05,3.15821]
[1777558212322,41.74,76444.65,0.0,0.98031,2e-05,3.16649]
[1777558214346,41.74,76438.21,0.0,0.98019,2e-05,3.18197]
[1777558215353,41.74,76433.92,0.0,0.98012,2e-05,3.19219]
[1777558216360,41.74,76424.07,0.0,0.97994,2e-05,3.21544]
[1777558217367,41.74,76421.37,0.0,0.9799,2e-05,3.22195]
[1777558219381,41.74,76423.4,0.0,0.97993,2e-05,3.21753]
[1777558220388,41.74,76417.36,0.0,0.97982,2e-05,3.2319]
[1777558221395,41.74,76415.08,0.0,0.97978,2e-05,3.23745]
[1777558224416,41.74,76417.44,0.0,0.97982,2e-05,3.23234]
[1777558229476,41.75,76418.21,0.0,0.97983,2e-05,3.23131]
[1777558231475,41.75,76421.55,0.0,0.97989,2e-05,3.22169]
[1777558232732,41.75,76421.55,0.0,0.97989,2e-05,3.22169]
[1777558232827,41.75,76421.55,0.0,0.97989,2e-05,3.22169]
[1777558236510,41.75,76420.01,0.0,0.97986,2e-05,3.22621]
[1777558237517,41.75,76422.55,0.0,0.9799,2e-05,3.22043]
[1777558239681,41.75,76421.8,0.0,0.97989,2e-05,3.22237]
[1777558239830,41.75,76421.8,0.0,0.97989,2e-05,3.22237]
[1777558240376,41.75,76420.17,0.0,0.97986,2e-05,3.22658]
[1777558243559,41.75,76412.02,0.0,0.97971,2e-05,3.24633]
[1777558244566,41.76,76401.5,0.0,0.97952,2e-05,3.27158]
[1777558245573,41.76,76397.95,0.0,0.97946,2e-05,3.28012]
[1777558246580,41.76,76399.72,0.0,0.97949,2e-05,3.27591]
[1777558248206,41.76,76399.72,0.0,0.97949,2e-05,3.27591]
[1777558248332,41.76,76399.72,0.0,0.97949,2e-05,3.27591]
[1777558249601,41.76,76397.49,0.0,0.97945,2e-05,3.28148]
[1777558250608,41.76,76394.78,0.0,0.9794,2e-05,3.28811]
[1777558251615,41.76,76389.85,0.0,0.97931,2e-05,3.29995]
[1777558254636,41.76,76393.18,0.0,0.97937,2e-05,3.29211]
[1777558256650,41.76,76389.19,0.0,0.97929,2e-05,3.30173]
[1777558257657,41.76,76387.28,0.0,0.97926,2e-05,3.30633]
[1777558260679,41.76,76389.33,0.0,0.97929,2e-05,3.30149]
[1777558262692,41.76,76392.12,0.0,0.97934,2e-05,3.29487]
[1777558263699,41.76,76394.34,0.0,0.97938,2e-05,3.28961]
[1777558264796,41.76,76394.34,0.0,0.97938,2e-05,3.28961]
[1777558264826,41.76,76394.34,0.0,0.97938,2e-05,3.28961]
[1777558264892,41.76,76396.13,0.0,0.97942,2e-05,3.28539]
[1777558266721,41.76,76397.83,0.0,0.97945,2e-05,3.28144]
[1777558267727,41.76,76395.8,0.0,0.97941,2e-05,3.28633]
[1777558269960,41.76,76394.74,0.0,0.97939,2e-05,3.2889]
[1777558270651,41.76,76395.71,0.0,0.97941,2e-05,3.28663]
[1777558270827,41.76,76395.71,0.0,0.97941,2e-05,3.28663]
[1777558275227,41.76,76395.95,0.0,0.97941,2e-05,3.28623]
[1777558275325,41.76,76395.95,0.0,0.97941,2e-05,3.28623]
[1777558277799,41.76,76391.9,0.0,0.97934,2e-05,3.29604]
[1777558278806,41.76,76388.99,0.0,0.97928,2e-05,3.30301]
[1777558279519,41.76,76388.99,0.0,0.97928,2e-05,3.30301]
[1777558279583,41.76,76388.99,0.0,0.97928,2e-05,3.30301]
[1777558279813,41.76,76391.01,0.0,0.97932,2e-05,3.29818]
[1777558284761,41.76,76390.97,0.0,0.97932,2e-05,3.29831]
[1777558284828,41.76,76390.97,0.0,0.97932,2e-05,3.29831]
[1777558284848,41.76,76394.51,0.0,0.97938,2e-05,3.28987]
[1777558285855,41.76,76392.4,0.0,0.97934,2e-05,3.29493]
[1777558287209,41.76,76392.4,0.0,0.97934,2e-05,3.29493]
[1777558287335,41.76,76392.4,0.0,0.97934,2e-05,3.29493]
[1777558293442,41.76,76392.15,0.0,0.97935,2e-05,3.2935]
[1777558293583,41.76,76391.19,0.0,0.97933,2e-05,3.29581]
[1777558293912,41.76,76388.95,0.0,0.97929,2e-05,3.30117]
[1777558295926,41.76,76370.73,0.0,0.97896,2e-05,3.34497]
[1777558296933,41.76,76350.02,0.0,0.97858,2e-05,3.39522]
[1777558297949,41.76,76346.29,0.0,0.97851,2e-05,3.40418]
[1777558299954,41.76,76348.42,0.0,0.97856,2e-05,3.39862]
[1777558300961,41.76,76350.18,0.0,0.97859,2e-05,3.39415]
[1777558301968,41.76,76348.17,0.0,0.97855,2e-05,3.39891]
[1777558304989,41.76,76345.93,0.0,0.97852,2e-05,3.40391]
[1777558307015,41.76,76338.08,0.0,0.97837,2e-05,3.42301]
[1777558308020,41.76,76324.63,0.0,0.97812,2e-05,3.45605]
[1777558309024,41.75,76320.03,0.0,0.97803,2e-05,3.46701]
[1777558310624,41.75,76320.03,0.0,0.97803,2e-05,3.46701]
[1777558310047,41.75,76310.99,0.0,0.97786,2e-05,3.48951]
[1777558311052,41.75,76296.98,0.0,0.97759,2e-05,3.52462]
[1777558312301,41.75,76283.41,0.0,0.97733,2e-05,3.55859]
[1777558313458,41.75,76261.56,0.0,0.9769,2e-05,3.61428]
[1777558314026,41.75,76261.56,0.0,0.9769,2e-05,3.61428]
[1777558314136,41.75,76254.11,0.0,0.97676,2e-05,3.63303]
[1777558315090,41.75,76254.11,0.0,0.97676,2e-05,3.63303]
[1777558315138,41.75,76258.24,0.0,0.97684,2e-05,3.62201]
[1777558316145,41.75,76262.02,0.0,0.97692,2e-05,3.61211]
[1777558320179,41.75,76265.54,0.0,0.97699,2e-05,3.60236]
[1777558321184,41.75,76269.98,0.0,0.97708,2e-05,3.59085]
[1777558322191,41.75,76272.31,0.0,0.97713,2e-05,3.58477]
[1777558323198,41.75,76280.48,0.0,0.97729,2e-05,3.56387]
[1777558324205,41.75,76283.58,0.0,0.97735,2e-05,3.55592]
[1777558325332,41.75,76283.58,0.0,0.97735,2e-05,3.55592]
[1777558325378,41.75,76286.19,0.0,0.9774,2e-05,3.54937]
[1777558326219,41.75,76289.07,0.0,0.97746,2e-05,3.54217]
[1777558327227,41.75,76297.76,0.0,0.97763,2e-05,3.52036]
[1777558328234,41.75,76301.85,0.0,0.9777,2e-05,3.51022]
[1777558330248,41.75,76310.7,0.0,0.97787,2e-05,3.48837]
[1777558331255,41.75,76315.0,0.0,0.97795,2e-05,3.47783]
[1777558332261,41.75,76321.51,0.0,0.97807,2e-05,3.46184]
[1777558333270,41.75,76323.69,0.0,0.97811,2e-05,3.45666]
[1777558337315,41.75,76330.25,0.0,0.97823,2e-05,3.44133]
[1777558338312,41.75,76335.31,0.0,0.97832,2e-05,3.4291]
[1777558340325,41.76,76337.13,0.0,0.97835,2e-05,3.42517]
[1777558345360,41.76,76333.05,0.0,0.97827,2e-05,3.43663]
[1777558346369,41.76,76329.21,0.0,0.97819,2e-05,3.44638]
[1777558347376,41.76,76324.83,0.0,0.97811,2e-05,3.45748]
[1777558348383,41.76,76329.18,0.0,0.97819,2e-05,3.44694]
[1777558349389,41.76,76335.95,0.0,0.97831,2e-05,3.43048]
[1777558350397,41.76,76338.04,0.0,0.97835,2e-05,3.42561]
[1777558352411,41.77,76333.06,0.0,0.97827,2e-05,3.43628]
[1777558354515,41.77,76333.72,0.0,0.97828,2e-05,3.43491]
[1777558354583,41.77,76333.72,0.0,0.97828,2e-05,3.43491]
[1777558357558,41.77,76335.54,0.0,0.97831,2e-05,3.43122]
[1777558358814,41.77,76336.24,0.0,0.97831,2e-05,3.43003]
[1777558358835,41.77,76336.24,0.0,0.97831,2e-05,3.43003]
[1777558363488,41.77,76333.51,0.0,0.97825,2e-05,3.43809]
[1777558364494,41.78,76325.0,0.0,0.97809,2e-05,3.45939]
[1777558365454,41.78,76325.0,0.0,0.97809,2e-05,3.45939]
[1777558365582,41.78,76325.0,0.0,0.97809,2e-05,3.45939]
[1777558365627,41.78,76324.24,0.0,0.97807,2e-05,3.46149]
[1777558368524,41.78,76320.03,0.0,0.97799,2e-05,3.47258]
[1777558369531,41.78,76311.83,0.0,0.97783,2e-05,3.4932]
[1777558371546,41.78,76309.05,0.0,0.97778,2e-05,3.50047]
[1777558372553,41.78,76306.77,0.0,0.97773,2e-05,3.50632]
[1777558373560,41.78,76303.96,0.0,0.97768,2e-05,3.5135]
[1777558374015,41.78,76303.96,0.0,0.97768,2e-05,3.5135]
[1777558375848,41.78,76305.18,0.0,0.9777,2e-05,3.51069]
[1777558376079,41.78,76305.18,0.0,0.9777,2e-05,3.51069]
[1777558379603,41.78,76309.94,0.0,0.97779,2e-05,3.49934]
[1777558380609,41.78,76313.09,0.0,0.97784,2e-05,3.49163]
[1777558381616,41.78,76308.0,0.0,0.97775,2e-05,3.50451]
[1777558382291,41.78,76308.0,0.0,0.97775,2e-05,3.50451]
[1777558382328,41.78,76308.0,0.0,0.97775,2e-05,3.50451]
[1777558382622,41.78,76304.95,0.0,0.97769,2e-05,3.5123]
[1777558383630,41.78,76297.54,0.0,0.97754,2e-05,3.53104]
[1777558384637,41.79,76292.74,0.0,0.97745,2e-05,3.54324]
[1777558387658,41.79,76295.43,0.0,0.9775,2e-05,3.53668]
[1777558389833,41.79,76295.64,0.0,0.9775,2e-05,3.53625]
[1777558390080,41.79,76295.64,0.0,0.9775,2e-05,3.53625]
[1777558392370,41.79,76296.87,0.0,0.97752,2e-05,3.53333]
[1777558392577,41.79,76296.87,0.0,0.97752,2e-05,3.53333]
[1777558395715,41.79,76314.86,0.0,0.97787,2e-05,3.48878]
[1777558396722,41.79,76321.13,0.0,0.97798,2e-05,3.47335]
[1777558398736,41.79,76324.09,0.0,0.97804,2e-05,3.46641]
[1777558403287,41.79,76324.54,0.0,0.97804,2e-05,3.46593]
[1777558403338,41.79,76324.54,0.0,0.97804,2e-05,3.46593]
[1777558404789,41.79,76332.42,0.0,0.97819,2e-05,3.44703]
[1777558405796,41.79,76335.71,0.0,0.97825,2e-05,3.43915]
[1777558407491,41.79,76335.71,0.0,0.97825,2e-05,3.43915]
[1777558407596,41.79,76335.71,0.0,0.97825,2e-05,3.43915]
[1777558407811,41.8,76337.93,0.0,0.97828,2e-05,3.43419]
[1777558410832,41.8,76341.19,0.0,0.97834,2e-05,3.42693]
[1777558411839,41.8,76344.66,0.0,0.97842,2e-05,3.4165]
[1777558413855,41.8,76348.35,0.0,0.97848,2e-05,3.40801]
[1777558414862,41.8,76353.64,0.0,0.97858,2e-05,3.39538]
[1777558416106,41.8,76353.64,0.0,0.97858,2e-05,3.39538]
[1777558416115,41.8,76355.82,0.0,0.97861,2e-05,3.39038]
[1777558418891,41.81,76363.39,0.0,0.97875,2e-05,3.37296]
[1777558419897,41.81,76367.35,0.0,0.97882,2e-05,3.36373]
[1777558421265,41.81,76365.65,0.0,0.97878,2e-05,3.36862]
[1777558422633,41.81,76364.03,0.0,0.97875,2e-05,3.37293]
[1777558423550,41.81,76366.18,0.0,0.97878,2e-05,3.36809]
[1777558425939,41.81,76370.12,0.0,0.97885,2e-05,3.35932]
[1777558426913,41.81,76370.12,0.0,0.97885,2e-05,3.35932]
[1777558427076,41.81,76370.12,0.0,0.97885,2e-05,3.35932]
[1777558431865,41.82,76369.02,0.0,0.97882,2e-05,3.36397]
[1777558432078,41.82,76369.02,0.0,0.97882,2e-05,3.36397]
[1777558432988,41.82,76361.49,0.0,0.97867,2e-05,3.38304]
[1777558434086,41.82,76361.49,0.0,0.97867,2e-05,3.38304]
[1777558434326,41.82,76361.49,0.0,0.97867,2e-05,3.38304]
[1777558434331,41.82,76359.67,0.0,0.97863,2e-05,3.38822]
[1777558437016,41.83,76361.76,0.0,0.97866,2e-05,3.38384]
[1777558439030,41.83,76355.1,0.0,0.97854,2e-05,3.4008]
[1777558440564,41.83,76355.1,0.0,0.97854,2e-05,3.4008]
[1777558440582,41.83,76355.1,0.0,0.97854,2e-05,3.4008]
[1777558440656,41.83,76357.0,0.0,0.97857,2e-05,3.39686]
[1777558442051,41.83,76359.37,0.0,0.97861,2e-05,3.39143]
[1777558443058,41.83,76362.06,0.0,0.97865,2e-05,3.38523]
[1777558444065,41.83,76368.49,0.0,0.97877,2e-05,3.36996]
[1777558445438,41.83,76368.49,0.0,0.97877,2e-05,3.36996]
[1777558445576,41.83,76368.49,0.0,0.97877,2e-05,3.36996]
[1777558445652,41.84,76369.47,0.0,0.97878,2e-05,3.36834]
[1777558447086,41.84,76374.33,0.0,0.97887,2e-05,3.35697]
[1777558448093,41.84,76372.39,0.0,0.97883,2e-05,3.36206]
[1777558449100,41.84,76370.47,0.0,0.97879,2e-05,3.36713]
[1777558449777,41.84,76370.47,0.0,0.97879,2e-05,3.36713]
[1777558449832,41.84,76370.47,0.0,0.97879,2e-05,3.36713]
[1777558450108,41.84,76373.2,0.0,0.97884,2e-05,3.36092]
[1777558451114,41.84,76374.96,0.0,0.97887,2e-05,3.35706]
[1777558453872,41.85,76374.93,0.0,0.97886,2e-05,3.35796]
[1777558454077,41.85,76374.93,0.0,0.97886,2e-05,3.35796]
[1777558456154,41.85,76372.39,0.0,0.97881,2e-05,3.36534]
[1777558457161,41.85,76374.39,0.0,0.97884,2e-05,3.3609]
[1777558458168,41.85,76364.66,0.0,0.97866,2e-05,3.38491]
[1777558459175,41.85,76361.23,0.0,0.97859,2e-05,3.39366]
[1777558460182,41.86,76360.61,0.0,0.97857,2e-05,3.39589]
[1777558461181,41.86,76360.61,0.0,0.97857,2e-05,3.39589]
[1777558462000,41.86,76361.42,0.0,0.97859,2e-05,3.39426]
[1777558465788,41.86,76360.9,0.0,0.97857,2e-05,3.3969]
[1777558465830,41.86,76360.9,0.0,0.97857,2e-05,3.3969]
[1777558466224,41.86,76364.25,0.0,0.97863,2e-05,3.38909]
[1777558467231,41.86,76365.96,0.0,0.97866,2e-05,3.38528]
[1777558468530,41.86,76365.96,0.0,0.97866,2e-05,3.38528]
[1777558468580,41.86,76365.96,0.0,0.97866,2e-05,3.38528]
[1777558468676,41.86,76367.91,0.0,0.97869,2e-05,3.38091]
[1777558469246,41.87,76366.09,0.0,0.97865,2e-05,3.38571]
[1777558471260,41.87,76364.54,0.0,0.97863,2e-05,3.38806]
[1777558472267,41.87,76367.65,0.0,0.97869,2e-05,3.38086]
[1777558472772,41.87,76367.65,0.0,0.97869,2e-05,3.38086]
[1777558472827,41.87,76367.65,0.0,0.97869,2e-05,3.38086]
[1777558474623,41.87,76366.57,0.0,0.97866,2e-05,3.38386]
[1777558474678,41.87,76363.56,0.0,0.9786,2e-05,3.39156]
[1777558474832,41.87,76363.56,0.0,0.9786,2e-05,3.39156]
[1777558475288,41.87,76357.8,0.0,0.97849,2e-05,3.40597]
[1777558478322,41.87,76346.14,0.0,0.97827,2e-05,3.43556]
[1777558479316,41.88,76331.27,0.0,0.97799,2e-05,3.47257]
[1777558480323,41.88,76332.25,0.0,0.978,2e-05,3.47037]
[1777558483455,41.88,76332.02,0.0,0.978,2e-05,3.47138]
[1777558483576,41.88,76332.02,0.0,0.978,2e-05,3.47138]
[1777558489386,41.88,76330.66,0.0,0.97796,2e-05,3.47621]
[1777558490580,41.88,76330.66,0.0,0.97796,2e-05,3.47621]
[1777558490828,41.88,76329.11,0.0,0.97793,2e-05,3.48025]
[1777558492407,41.88,76326.33,0.0,0.97787,2e-05,3.48751]
[1777558494590,41.88,76325.21,0.0,0.97785,2e-05,3.49047]
[1777558494612,41.88,76327.47,0.0,0.97789,2e-05,3.48501]
[1777558494833,41.88,76327.47,0.0,0.97789,2e-05,3.48501]
[1777558496436,41.89,76330.94,0.0,0.97796,2e-05,3.47673]
[1777558498450,41.89,76332.75,0.0,0.97799,2e-05,3.47261]
[1777558501642,41.89,76333.12,0.0,0.97799,2e-05,3.47206]
[1777558501833,41.89,76332.33,0.0,0.97798,2e-05,3.47421]
[1777558502478,41.89,76334.49,0.0,0.97801,2e-05,3.46904]
[1777558503485,41.89,76329.05,0.0,0.97791,2e-05,3.48273]
[1777558504492,41.89,76333.04,0.0,0.97798,2e-05,3.473]
[1777558505277,41.89,76333.04,0.0,0.97798,2e-05,3.473]
[1777558505328,41.89,76333.04,0.0,0.97798,2e-05,3.473]
[1777558509741,41.89,76331.64,0.0,0.97795,2e-05,3.47725]
[1777558509527,41.89,76326.67,0.0,0.97786,2e-05,3.48978]
[1777558509831,41.89,76326.67,0.0,0.97786,2e-05,3.48978]
[1777558510534,41.89,76317.39,0.0,0.97768,2e-05,3.51309]
[1777558511542,41.89,76309.8,0.0,0.97753,2e-05,3.53223]
[1777558512860,41.89,76310.35,0.0,0.97754,2e-05,3.53093]
[1777558513082,41.89,76310.35,0.0,0.97754,2e-05,3.53093]
[1777558513556,41.89,76312.67,0.0,0.97758,2e-05,3.5252]
[1777558515571,41.9,76314.64,0.0,0.97762,2e-05,3.52047]
[1777558517585,41.9,76312.25,0.0,0.97757,2e-05,3.52667]
[1777558519075,41.9,76310.9,0.0,0.97755,2e-05,3.53015]
[1777558523178,41.9,76309.88,0.0,0.97752,2e-05,3.53308]
[1777558523327,41.9,76309.88,0.0,0.97752,2e-05,3.53308]
[1777558525641,41.9,76306.94,0.0,0.97747,2e-05,3.54073]
[1777558526648,41.9,76303.05,0.0,0.97739,2e-05,3.55061]
[1777558527655,41.9,76294.97,0.0,0.97723,2e-05,3.57108]
[1777558528662,41.9,76289.75,0.0,0.97713,2e-05,3.58434]
[1777558530676,41.9,76282.63,0.0,0.97699,2e-05,3.60245]
[1777558531683,41.9,76275.23,0.0,0.97686,2e-05,3.61907]
[1777558532690,41.9,76279.0,0.0,0.97693,2e-05,3.60938]
[1777558533697,41.9,76283.67,0.0,0.97702,2e-05,3.59744]
[1777558534705,41.9,76288.65,0.0,0.97712,2e-05,3.58477]
[1777558536718,41.9,76291.03,0.0,0.97717,2e-05,3.57875]
[1777558537725,41.9,76288.28,0.0,0.97712,2e-05,3.58575]
[1777558538682,41.9,76288.28,0.0,0.97712,2e-05,3.58575]
[1777558538831,41.9,76287.33,0.0,0.9771,2e-05,3.58817]
[1777558539740,41.9,76284.59,0.0,0.97704,2e-05,3.59515]
[1777558540747,41.9,76288.68,0.0,0.97712,2e-05,3.58475]
[1777558542761,41.9,76290.51,0.0,0.97716,2e-05,3.58014]
[1777558542955,41.9,76290.51,0.0,0.97716,2e-05,3.58014]
[1777558543078,41.9,76290.51,0.0,0.97716,2e-05,3.58014]
[1777558544775,41.9,76295.82,0.0,0.97726,2e-05,3.56674]
[1777558546789,41.9,76299.26,0.0,0.97733,2e-05,3.55815]
[1777558547362,41.9,76299.26,0.0,0.97733,2e-05,3.55815]
[1777558547586,41.9,76299.26,0.0,0.97733,2e-05,3.55815]
[1777558547795,41.9,76302.97,0.0,0.9774,2e-05,3.54886]
[1777558552831,41.9,76297.15,0.0,0.97728,2e-05,3.56392]
[1777558554272,41.9,76297.15,0.0,0.97728,2e-05,3.56392]
[1777558554331,41.9,76297.15,0.0,0.97728,2e-05,3.56392]
[1777558554373,41.9,76294.27,0.0,0.97723,2e-05,3.5713]
[1777558556395,41.9,76293.97,0.0,0.97722,2e-05,3.57206]
[1777558556585,41.9,76293.97,0.0,0.97722,2e-05,3.57206]
[1777558559985,41.9,76295.05,0.0,0.97724,2e-05,3.56949]
[1777558560077,41.9,76295.05,0.0,0.97724,2e-05,3.56949]
[1777558561894,41.9,76282.68,0.0,0.977,2e-05,3.60103]
[1777558562902,41.9,76275.63,0.0,0.97686,2e-05,3.61901]
[1777558564576,41.9,76275.63,0.0,0.97686,2e-05,3.61901]
[1777558564637,41.9,76275.63,0.0,0.97686,2e-05,3.61901]
[1777558564678,41.9,76274.26,0.0,0.97683,2e-05,3.62242]
[1777558566054,41.9,76273.87,0.0,0.97682,2e-05,3.62341]
[1777558566079,41.9,76273.87,0.0,0.97682,2e-05,3.62341]
[1777558566155,41.9,76270.48,0.0,0.97676,2e-05,3.63205]
[1777558568944,41.9,76267.08,0.0,0.97669,2e-05,3.64057]
[1777558571965,41.9,76270.04,0.0,0.97675,2e-05,3.63273]
[1777558572972,41.9,76262.96,0.0,0.97661,2e-05,3.65086]
[1777558574318,41.9,76262.96,0.0,0.97661,2e-05,3.65086]
[1777558574329,41.9,76262.96,0.0,0.97661,2e-05,3.65086]
[1777558574356,41.9,76260.36,0.0,0.97656,2e-05,3.65735]
[1777558576011,41.9,76258.32,0.0,0.97652,2e-05,3.66251]
[1777558577797,41.9,76258.32,0.0,0.97652,2e-05,3.66251]
[1777558577826,41.9,76258.32,0.0,0.97652,2e-05,3.66251]
[1777558577806,41.9,76254.3,0.0,0.97644,2e-05,3.67264]
[1777558578016,41.9,76256.45,0.0,0.97649,2e-05,3.66708]
[1777558580798,41.9,76257.67,0.0,0.97651,2e-05,3.6638]
[1777558580832,41.9,76257.67,0.0,0.97651,2e-05,3.6638]
[1777558580834,41.9,76253.61,0.0,0.97643,2e-05,3.67404]
[1777558581037,41.9,76251.15,0.0,0.97638,2e-05,3.68041]
[1777558584804,41.9,76249.52,0.0,0.97635,2e-05,3.68433]
[1777558584828,41.9,76249.52,0.0,0.97635,2e-05,3.68433]
[1777558584058,41.9,76251.5,0.0,0.97639,2e-05,3.67905]
[1777558587161,41.89,76244.43,0.0,0.97625,2e-05,3.69696]
[1777558588103,41.89,76244.43,0.0,0.97625,2e-05,3.69696]
[1777558588109,41.89,76237.55,0.0,0.97611,2e-05,3.71473]
[1777558589116,41.89,76236.44,0.0,0.97609,2e-05,3.71741]
[1777558590804,41.89,76236.44,0.0,0.97609,2e-05,3.71741]
[1777558591130,41.89,76243.32,0.0,0.97625,2e-05,3.69678]
[1777558593144,41.89,76246.5,0.0,0.97632,2e-05,3.68815]
[1777558594151,41.89,76252.52,0.0,0.97644,2e-05,3.67238]
[1777558597172,41.89,76244.04,0.0,0.97627,2e-05,3.69392]
[1777558598179,41.89,76241.63,0.0,0.97623,2e-05,3.70004]
[1777558599675,41.89,76241.63,0.0,0.97623,2e-05,3.70004]
[1777558599716,41.89,76230.93,0.0,0.97601,2e-05,3.72758]
[1777558600200,41.89,76218.07,0.0,0.97575,2e-05,3.76134]
[1777558601204,41.89,76213.48,0.0,0.97565,2e-05,3.7732]
[1777558602775,41.89,76213.48,0.0,0.97565,2e-05,3.7732]
[1777558602827,41.88,76217.06,0.0,0.97573,2e-05,3.76313]
[1777558603218,41.88,76219.01,0.0,0.97577,2e-05,3.75799]
[1777558604225,41.88,76210.59,0.0,0.9756,2e-05,3.7799]
[1777558605232,41.88,76205.96,0.0,0.97551,2e-05,3.79186]
[1777558607338,41.88,76205.09,0.0,0.97549,2e-05,3.79384]
[1777558607439,41.88,76202.42,0.0,0.97544,2e-05,3.80021]
[1777558608254,41.88,76190.87,0.0,0.9752,2e-05,3.83097]
[1777558609044,41.88,76190.87,0.0,0.9752,2e-05,3.83097]
[1777558609260,41.88,76187.0,0.0,0.97512,2e-05,3.84104]
[1777558610273,41.88,76190.08,0.0,0.97519,2e-05,3.83246]
[1777558611290,41.88,76194.42,0.0,0.97528,2e-05,3.82052]
[1777558611924,41.88,76194.42,0.0,0.97528,2e-05,3.82052]
[1777558612297,41.88,76193.5,0.0,0.97527,2e-05,3.82263]
[1777558616548,41.87,76192.8,0.0,0.97526,2e-05,3.8232]
[1777558616589,41.87,76175.99,0.0,0.97491,2e-05,3.86791]
[1777558617331,41.87,76169.64,0.0,0.97477,2e-05,3.88503]
[1777558618339,41.87,76169.87,0.0,0.97478,2e-05,3.884]
[1777558619346,41.87,76167.78,0.0,0.97474,2e-05,3.88921]
[1777558620280,41.87,76167.78,0.0,0.97474,2e-05,3.88921]
[1777558620382,41.87,76138.08,0.0,0.9741,2e-05,3.96965]
[1777558621380,41.87,76117.27,0.0,0.97365,2e-05,4.02662]
[1777558622191,41.87,76117.27,0.0,0.97365,2e-05,4.02662]
[1777558622383,41.86,76113.3,0.0,0.97357,2e-05,4.03706]
[1777558623388,41.86,76113.45,0.0,0.97357,2e-05,4.03597]
[1777558623945,41.86,76113.45,0.0,0.97357,2e-05,4.03597]
[1777558624395,41.86,76110.41,0.0,0.97351,2e-05,4.04373]
[1777558625401,41.86,76117.44,0.0,0.97367,2e-05,4.02352]
[1777558626409,41.86,76120.68,0.0,0.97375,2e-05,4.01384]
[1777558627416,41.86,76123.86,0.0,0.97383,2e-05,4.00438]
[1777558628423,41.85,76113.65,0.0,0.97361,2e-05,4.03201]
[1777558629315,41.85,76113.65,0.0,0.97361,2e-05,4.03201]
[1777558629430,41.85,76111.08,0.0,0.97355,2e-05,4.03852]
[1777558630419,41.85,76111.08,0.0,0.97355,2e-05,4.03852]
[1777558630437,41.85,76117.1,0.0,0.97369,2e-05,4.02112]
[1777558631445,41.85,76124.21,0.0,0.97385,2e-05,4.00076]
[1777558632451,41.84,76126.52,0.0,0.97392,2e-05,3.99308]
[1777558635472,41.84,76121.03,0.0,0.97381,2e-05,4.00638]
[1777558636479,41.84,76125.53,0.0,0.97391,2e-05,3.99331]
[1777558639500,41.83,76128.45,0.0,0.97399,2e-05,3.98339]
[1777558640506,41.83,76130.43,0.0,0.97404,2e-05,3.97734]
[1777558642521,41.83,76127.4,0.0,0.97398,2e-05,3.98448]
[1777558643528,41.82,76121.79,0.0,0.97386,2e-05,3.99934]
[1777558644535,41.83,76119.1,0.0,0.9738,2e-05,4.00699]
[1777558645542,41.83,76108.3,0.0,0.97356,2e-05,4.03715]
[1777558646549,41.82,76103.34,0.0,0.97346,2e-05,4.05025]
[1777558647556,41.82,76099.11,0.0,0.97337,2e-05,4.06133]
[1777558651584,41.81,76106.94,0.0,0.97358,2e-05,4.0341]
[1777558652592,41.81,76112.77,0.0,0.97372,2e-05,4.0172]
[1777558654606,41.81,76105.19,0.0,0.97355,2e-05,4.03776]
[1777558655613,41.81,76101.71,0.0,0.97348,2e-05,4.04674]
[1777558656620,41.81,76099.56,0.0,0.97343,2e-05,4.05286]
[1777558658523,41.81,76099.74,0.0,0.97344,2e-05,4.05248]
[1777558658574,41.81,76099.74,0.0,0.97344,2e-05,4.05248]
[1777558658634,41.81,76094.95,0.0,0.97333,2e-05,4.06513]
[1777558659641,41.8,76080.24,0.0,0.97301,2e-05,4.10567]
[1777558660648,41.8,76078.61,0.0,0.97298,2e-05,4.10944]
[1777558661655,41.8,76076.53,0.0,0.97294,2e-05,4.11447]
[1777558662662,41.8,76085.95,0.0,0.97316,2e-05,4.0871]
[1777558663669,41.8,76101.79,0.0,0.97352,2e-05,4.04198]
[1777558664676,41.79,76106.8,0.0,0.97364,2e-05,4.02732]
[1777558665683,41.79,76110.03,0.0,0.97371,2e-05,4.01765]
[1777558666690,41.79,76108.0,0.0,0.97367,2e-05,4.02262]
[1777558667697,41.79,76111.44,0.0,0.97375,2e-05,4.01239]
[1777558670797,41.78,76112.0,0.0,0.97378,2e-05,4.00952]
[1777558670826,41.78,76112.0,0.0,0.97378,2e-05,4.00952]
[1777558670926,41.78,76114.19,0.0,0.97383,2e-05,4.0028]
[1777558674748,41.77,76110.52,0.0,0.97377,2e-05,4.01039]
[1777558675755,41.77,76108.1,0.0,0.97372,2e-05,4.01644]
[1777558676885,41.77,76108.1,0.0,0.97372,2e-05,4.01644]
[1777558677087,41.77,76108.47,0.0,0.97374,2e-05,4.01474]
[1777558677769,41.77,76101.34,0.0,0.97358,2e-05,4.03389]
[1777558678757,41.77,76101.34,0.0,0.97358,2e-05,4.03389]
[1777558678776,41.77,76094.53,0.0,0.97344,2e-05,4.05219]
[1777558679151,41.77,76094.53,0.0,0.97344,2e-05,4.05219]
[1777558679783,41.76,76087.93,0.0,0.97329,2e-05,4.06993]
[1777558680790,41.76,76083.97,0.0,0.97321,2e-05,4.08028]
[1777558682695,41.76,76082.3,0.0,0.97318,2e-05,4.08419]
[1777558682826,41.76,76082.3,0.0,0.97318,2e-05,4.08419]
[1777558682911,41.76,76085.8,0.0,0.97326,2e-05,4.07358]
[1777558684818,41.76,76078.91,0.0,0.97312,2e-05,4.09217]
[1777558685825,41.75,76075.88,0.0,0.97306,2e-05,4.09914]
[1777558686571,41.75,76075.88,0.0,0.97306,2e-05,4.09914]
[1777558688259,41.75,76073.39,0.0,0.97302,2e-05,4.10453]
[1777558688846,41.74,76067.78,0.0,0.97289,2e-05,4.11956]
[1777558689853,41.74,76073.36,0.0,0.97303,2e-05,4.10294]
[1777558691870,41.74,76077.61,0.0,0.97314,2e-05,4.08933]
[1777558692915,41.74,76077.61,0.0,0.97314,2e-05,4.08933]
[1777558693085,41.74,76078.79,0.0,0.97317,2e-05,4.08521]
[1777558693886,41.73,76073.28,0.0,0.97305,2e-05,4.09994]
[1777558696907,41.73,76070.69,0.0,0.97301,2e-05,4.1048]
[1777558697914,41.72,76065.41,0.0,0.9729,2e-05,4.1189]
[1777558698921,41.72,76069.99,0.0,0.97301,2e-05,4.1051]
[1777558700046,41.72,76070.27,0.0,0.97302,2e-05,4.10349]
[1777558701080,41.72,76070.8,0.0,0.97304,2e-05,4.10117]
[1777558701943,41.72,76071.74,0.0,0.97307,2e-05,4.0977]
[1777558703956,41.71,76076.04,0.0,0.97318,2e-05,4.08396]
[1777558704963,41.71,76079.0,0.0,0.97325,2e-05,4.07485]
[1777558705970,41.71,76075.26,0.0,0.97317,2e-05,4.08475]
[1777558706977,41.71,76077.4,0.0,0.97322,2e-05,4.0788]
[1777558707730,41.71,76077.4,0.0,0.97322,2e-05,4.0788]
[1777558707826,41.71,76077.4,0.0,0.97322,2e-05,4.0788]
[1777558707983,41.71,76084.87,0.0,0.97339,2e-05,4.05721]
[1777558708143,41.71,76084.87,0.0,0.97339,2e-05,4.05721]
[1777558708991,41.7,76092.94,0.0,0.97358,2e-05,4.03406]
[1777558709999,41.7,76100.38,0.0,0.97375,2e-05,4.0128]
[1777558711006,41.7,76108.68,0.0,0.97395,2e-05,3.9869]
[1777558711083,41.7,76108.68,0.0,0.97395,2e-05,3.9869]
[1777558712031,41.7,76110.36,0.0,0.97399,2e-05,3.98179]
[1777558717057,41.69,76110.94,0.0,0.97402,2e-05,3.97792]
[1777558718065,41.69,76117.46,0.0,0.97417,2e-05,3.95949]
[1777558719529,41.69,76117.46,0.0,0.97417,2e-05,3.95949]
[1777558719576,41.69,76117.46,0.0,0.97417,2e-05,3.95949]
[1777558719876,41.69,76125.88,0.0,0.97436,2e-05,3.93558]
[1777558720081,41.69,76128.6,0.0,0.97442,2e-05,3.92813]
[1777558722639,41.69,76126.9,0.0,0.97438,2e-05,3.93243]
[1777558723075,41.69,76126.35,0.0,0.97437,2e-05,3.93319]
[1777558723100,41.69,76126.26,0.0,0.97437,2e-05,3.93344]
[1777558724106,41.69,76123.92,0.0,0.97432,2e-05,3.93948]
[1777558725114,41.68,76121.32,0.0,0.97427,2e-05,3.94623]
[1777558726121,41.68,76124.7,0.0,0.97435,2e-05,3.93656]
[1777558727308,41.68,76124.7,0.0,0.97435,2e-05,3.93656]
[1777558727325,41.68,76124.7,0.0,0.97435,2e-05,3.93656]
[1777558727576,41.68,76124.7,0.0,0.97435,2e-05,3.93656]
[1777558732730,41.68,76125.85,0.0,0.97439,2e-05,3.9315]
[1777558732799,41.68,76127.55,0.0,0.97443,2e-05,3.9261]
[1777558733171,41.68,76130.02,0.0,0.97448,2e-05,3.91935]
[1777558734178,41.67,76138.57,0.0,0.97467,2e-05,3.89569]
[1777558735185,41.67,76142.92,0.0,0.97477,2e-05,3.88356]
[1777558736458,41.67,76149.43,0.0,0.97491,2e-05,3.86564]
[1777558737199,41.67,76151.38,0.0,0.97495,2e-05,3.86011]
[1777558739097,41.67,76150.87,0.0,0.97494,2e-05,3.86125]
[1777558740220,41.67,76152.93,0.0,0.97499,2e-05,3.8552]
[1777558742234,41.67,76163.82,0.0,0.97522,2e-05,3.82543]
[1777558743241,41.67,76168.84,0.0,0.97533,2e-05,3.81166]
[1777558744248,41.67,76165.58,0.0,0.97527,2e-05,3.8201]
[1777558745255,41.67,76160.24,0.0,0.97516,2e-05,3.83413]
[1777558747270,41.66,76167.27,0.0,0.97531,2e-05,3.8146]
[1777558748675,41.66,76167.27,0.0,0.97531,2e-05,3.8146]
[1777558748831,41.66,76167.27,0.0,0.97531,2e-05,3.8146]
[1777558748932,41.66,76176.35,0.0,0.9755,2e-05,3.78978]
[1777558749320,41.66,76178.79,0.0,0.97556,2e-05,3.78329]
[1777558751298,41.66,76174.48,0.0,0.97547,2e-05,3.79429]
[1777558753311,41.66,76176.44,0.0,0.97551,2e-05,3.78855]
[1777558756334,41.66,76183.77,0.0,0.97567,2e-05,3.76831]
[1777558757341,41.66,76190.15,0.0,0.97581,2e-05,3.75119]
[1777558758348,41.66,76196.97,0.0,0.97595,2e-05,3.73301]
[1777558759355,41.66,76203.56,0.0,0.97609,2e-05,3.71552]
[1777558760362,41.66,76209.18,0.0,0.9762,2e-05,3.70066]
[1777558761368,41.66,76211.82,0.0,0.97626,2e-05,3.69365]
[1777558765086,41.65,76210.46,0.0,0.97623,2e-05,3.69688]
[1777558765397,41.65,76208.97,0.0,0.9762,2e-05,3.70078]
[1777558770274,41.65,76208.93,0.0,0.9762,2e-05,3.70053]
[1777558774460,41.65,76198.46,0.0,0.97601,2e-05,3.72526]
[1777558775467,41.65,76200.93,0.0,0.97606,2e-05,3.71866]
[1777558776475,41.65,76206.27,0.0,0.97617,2e-05,3.7045]
[1777558777482,41.65,76211.9,0.0,0.97628,2e-05,3.68964]
[1777558779496,41.65,76211.6,0.0,0.97628,2e-05,3.69024]
[1777558780502,41.65,76207.89,0.0,0.9762,2e-05,3.69987]
[1777558783524,41.65,76209.95,0.0,0.97625,2e-05,3.69422]
[1777558786545,41.65,76207.27,0.0,0.97619,2e-05,3.70098]
[1777558788553,41.65,76207.47,0.0,0.9762,2e-05,3.70037]
[1777558788577,41.65,76207.47,0.0,0.9762,2e-05,3.70037]
[1777558790575,41.65,76213.43,0.0,0.97632,2e-05,3.68452]
[1777558791582,41.65,76222.43,0.0,0.97651,2e-05,3.66099]
[1777558793083,41.65,76222.43,0.0,0.97651,2e-05,3.66099]
[1777558792589,41.65,76227.19,0.0,0.9766,2e-05,3.64856]
[1777558794469,41.65,76228.17,0.0,0.97662,2e-05,3.64603]
[1777558794603,41.65,76232.89,0.0,0.97672,2e-05,3.63383]
[1777558795609,41.65,76239.75,0.0,0.97685,2e-05,3.61617]
[1777558799086,41.65,76241.1,0.0,0.97688,2e-05,3.61282]
[1777558799095,41.65,76243.26,0.0,0.97692,2e-05,3.60733]
[1777558799637,41.65,76246.08,0.0,0.97698,2e-05,3.60016]
[1777558801652,41.65,76248.98,0.0,0.97703,2e-05,3.59291]
[1777558802659,41.65,76247.06,0.0,0.97699,2e-05,3.59793]
[1777558804674,41.65,76260.46,0.0,0.97726,2e-05,3.56388]
[1777558805681,41.65,76265.7,0.0,0.97736,2e-05,3.55071]
[1777558806688,41.65,76263.05,0.0,0.97731,2e-05,3.55761]
[1777558807695,41.65,76257.82,0.0,0.9772,2e-05,3.57108]
[1777558808702,41.65,76250.73,0.0,0.97706,2e-05,3.58932]
[1777558809712,41.65,76244.67,0.0,0.97694,2e-05,3.60496]
[1777558810721,41.65,76236.53,0.0,0.97678,2e-05,3.62598]
[1777558811728,41.65,76235.22,0.0,0.97675,2e-05,3.6294]
[1777558813897,41.65,76238.37,0.0,0.97681,2e-05,3.62135]
[1777558819784,41.65,76238.81,0.0,0.97682,2e-05,3.62047]
[1777558823279,41.65,76239.82,0.0,0.97684,2e-05,3.618]
[1777558823331,41.65,76239.82,0.0,0.97684,2e-05,3.618]
[1777558824819,41.65,76243.14,0.0,0.9769,2e-05,3.60955]
[1777558827846,41.65,76239.74,0.0,0.97684,2e-05,3.61846]
[1777558829762,41.65,76238.96,0.0,0.97682,2e-05,3.6205]
[1777558829828,41.65,76238.96,0.0,0.97682,2e-05,3.6205]
[1777558831933,41.65,76236.97,0.0,0.97678,2e-05,3.6257]
[1777558832077,41.65,76236.97,0.0,0.97678,2e-05,3.6257]
[1777558835077,41.65,76237.26,0.0,0.9768,2e-05,3.62279]
[1777558835141,41.65,76238.3,0.0,0.97682,2e-05,3.62015]
[1777558835411,41.65,76238.3,0.0,0.97682,2e-05,3.62015]
[1777558835574,41.65,76238.3,0.0,0.97682,2e-05,3.62015]
[1777558839085,41.65,76241.18,0.0,0.97687,2e-05,3.61289]
[1777558839932,41.65,76244.17,0.0,0.97693,2e-05,3.60526]
[1777558841086,41.65,76244.17,0.0,0.97693,2e-05,3.60526]
[1777558841946,41.66,76249.73,0.0,0.97704,2e-05,3.59114]
[1777558844967,41.66,76253.68,0.0,0.97712,2e-05,3.58129]
[1777558846981,41.66,76250.75,0.0,0.97706,2e-05,3.58897]
[1777558847988,41.66,76246.59,0.0,0.97698,2e-05,3.59971]
[1777558851010,41.66,76244.2,0.0,0.97693,2e-05,3.60603]
[1777558852018,41.66,76240.79,0.0,0.97686,2e-05,3.61485]
[1777558853024,41.66,76237.04,0.0,0.97678,2e-05,3.62454]
[1777558854031,41.66,76232.07,0.0,0.97669,2e-05,3.63738]
[1777558856045,41.66,76227.31,0.0,0.97659,2e-05,3.64969]
[1777558858059,41.66,76229.15,0.0,0.97663,2e-05,3.64489]
[1777558859066,41.66,76231.1,0.0,0.97667,2e-05,3.63983]
[1777558861080,41.66,76234.85,0.0,0.97674,2e-05,3.63014]
[1777558862087,41.66,76238.69,0.0,0.97682,2e-05,3.62025]
[1777558864101,41.66,76241.56,0.0,0.97687,2e-05,3.61293]
[1777558866115,41.66,76244.88,0.0,0.97694,2e-05,3.60449]
[1777558867121,41.66,76249.49,0.0,0.97703,2e-05,3.59273]
[1777558869136,41.66,76255.44,0.0,0.97715,2e-05,3.57767]
[1777558871150,41.66,76259.3,0.0,0.97722,2e-05,3.56802]
[1777558873166,41.66,76261.17,0.0,0.97726,2e-05,3.5635]
[1777558874176,41.66,76258.11,0.0,0.9772,2e-05,3.57142]
[1777558875180,41.66,76261.82,0.0,0.97727,2e-05,3.56208]
[1777558876186,41.66,76258.02,0.0,0.97719,2e-05,3.57189]
[1777558878201,41.66,76254.31,0.0,0.97712,2e-05,3.58158]
[1777558880215,41.66,76256.04,0.0,0.97715,2e-05,3.57735]
[1777558881222,41.66,76258.3,0.0,0.97719,2e-05,3.57169]
[1777558883236,41.66,76260.71,0.0,0.97724,2e-05,3.56578]
[1777558885075,41.66,76260.71,0.0,0.97724,2e-05,3.56578]
[1777558885329,41.66,76261.35,0.0,0.97725,2e-05,3.56441]
[1777558888408,41.66,76259.38,0.0,0.97721,2e-05,3.56968]
[1777558890538,41.67,76259.28,0.0,0.97721,2e-05,3.57019]
[1777558890576,41.67,76259.28,0.0,0.97721,2e-05,3.57019]
[1777558896329,41.67,76257.48,0.0,0.97718,2e-05,3.57347]
[1777558897336,41.67,76246.13,0.0,0.97695,2e-05,3.60262]
[1777558898348,41.67,76229.47,0.0,0.97662,2e-05,3.64563]
[1777558899355,41.67,76222.78,0.0,0.97648,2e-05,3.66298]
[1777558902193,41.67,76226.98,0.0,0.97657,2e-05,3.65201]
[1777558902603,41.67,76226.98,0.0,0.97657,2e-05,3.65201]
[1777558908418,41.67,76230.42,0.0,0.97664,2e-05,3.64304]
[1777558910432,41.67,76233.65,0.0,0.9767,2e-05,3.6347]
[1777558911438,41.67,76231.41,0.0,0.97666,2e-05,3.64051]
[1777558912447,41.67,76233.65,0.0,0.9767,2e-05,3.63472]
[1777558914148,41.67,76233.65,0.0,0.9767,2e-05,3.63472]
[1777558914325,41.67,76235.2,0.0,0.97673,2e-05,3.63075]
[1777558915089,41.67,76235.2,0.0,0.97673,2e-05,3.63075]
[1777558916573,41.67,76234.22,0.0,0.97671,2e-05,3.6333]
[1777558916675,41.67,76235.88,0.0,0.97675,2e-05,3.62903]
[1777558918488,41.67,76238.4,0.0,0.9768,2e-05,3.62258]
[1777558920502,41.67,76236.75,0.0,0.97676,2e-05,3.62691]
[1777558921740,41.67,76236.75,0.0,0.97676,2e-05,3.62691]
[1777558921825,41.67,76236.75,0.0,0.97676,2e-05,3.62691]
[1777558921842,41.67,76232.02,0.0,0.97667,2e-05,3.63915]
[1777558923524,41.67,76224.65,0.0,0.97652,2e-05,3.65825]
[1777558924534,41.67,76195.42,0.0,0.97592,2e-05,3.73468]
[1777558925541,41.67,76188.97,0.0,0.97579,2e-05,3.75156]
[1777558927564,41.67,76200.94,0.0,0.97604,2e-05,3.71962]
[1777558928571,41.67,76203.31,0.0,0.97609,2e-05,3.71321]
[1777558929577,41.67,76205.46,0.0,0.97614,2e-05,3.70744]
[1777558930585,41.67,76203.1,0.0,0.97609,2e-05,3.7135]
[1777558933082,41.67,76203.18,0.0,0.97609,2e-05,3.71304]
[1777558933093,41.67,76202.78,0.0,0.97609,2e-05,3.71396]
[1777558933606,41.67,76194.71,0.0,0.97592,2e-05,3.73519]
[1777558934613,41.66,76191.96,0.0,0.97586,2e-05,3.74231]
[1777558936876,41.66,76190.25,0.0,0.97583,2e-05,3.74666]
[1777558937085,41.66,76190.25,0.0,0.97583,2e-05,3.74666]
[1777558937116,41.66,76190.15,0.0,0.97583,2e-05,3.74655]
[1777558939648,41.66,76192.19,0.0,0.97588,2e-05,3.74077]
[1777558941424,41.66,76191.73,0.0,0.97587,2e-05,3.74179]
[1777558941576,41.66,76191.73,0.0,0.97587,2e-05,3.74179]
[1777558941942,41.66,76189.51,0.0,0.97583,2e-05,3.74729]
[1777558943086,41.66,76189.51,0.0,0.97583,2e-05,3.74729]
[1777558943184,41.66,76190.65,0.0,0.97585,2e-05,3.74409]
[1777558944531,41.66,76190.86,0.0,0.97585,2e-05,3.74353]
[1777558944577,41.66,76190.86,0.0,0.97585,2e-05,3.74353]
[1777558944683,41.66,76193.02,0.0,0.9759,2e-05,3.73764]
[1777558945690,41.66,76190.62,0.0,0.97585,2e-05,3.74379]
[1777558947667,41.66,76191.46,0.0,0.97587,2e-05,3.7414]
[1777558947827,41.66,76191.46,0.0,0.97587,2e-05,3.7414]
[1777558947879,41.66,76194.44,0.0,0.97594,2e-05,3.73317]
[1777558948711,41.66,76198.63,0.0,0.97602,2e-05,3.72213]
[1777558949795,41.66,76198.63,0.0,0.97602,2e-05,3.72213]
[1777558949826,41.66,76198.63,0.0,0.97602,2e-05,3.72213]
[1777558949842,41.66,76202.78,0.0,0.97611,2e-05,3.71091]
[1777558951732,41.66,76206.43,0.0,0.9762,2e-05,3.69893]
[1777558954273,41.65,76211.39,0.0,0.9763,2e-05,3.68559]
[1777558955093,41.65,76211.39,0.0,0.9763,2e-05,3.68559]
[1777558955190,41.65,76213.33,0.0,0.97634,2e-05,3.68043]
[1777558957773,41.65,76217.54,0.0,0.97643,2e-05,3.66923]
[1777558958781,41.65,76223.14,0.0,0.97654,2e-05,3.65462]
[1777558960795,41.65,76230.43,0.0,0.97669,2e-05,3.63568]
[1777558963817,41.65,76233.19,0.0,0.97675,2e-05,3.62855]
[1777558964825,41.65,76235.01,0.0,0.97678,2e-05,3.62386]
[1777558965832,41.65,76242.67,0.0,0.97693,2e-05,3.60419]
[1777558966839,41.65,76246.13,0.0,0.977,2e-05,3.59537]
[1777558967846,41.65,76249.64,0.0,0.97707,2e-05,3.58645]
[1777558970868,41.65,76247.28,0.0,0.97702,2e-05,3.59275]
[1777558973617,41.66,76248.38,0.0,0.97704,2e-05,3.59009]
[1777558973827,41.66,76248.38,0.0,0.97704,2e-05,3.59009]
[1777558974896,41.66,76259.14,0.0,0.97725,2e-05,3.56278]
[1777558975903,41.66,76270.71,0.0,0.97748,2e-05,3.53355]
[1777558976910,41.66,76271.39,0.0,0.97749,2e-05,3.532]
[1777558981945,41.66,76275.65,0.0,0.97757,2e-05,3.52214]
[1777558984966,41.66,76278.49,0.0,0.97762,2e-05,3.51557]
[1777558986980,41.66,76282.04,0.0,0.97768,2e-05,3.50705]
[1777558988994,41.66,76285.84,0.0,0.97775,2e-05,3.49788]
[1777558990015,41.66,76285.84,0.0,0.97775,2e-05,3.49788]
[1777558990079,41.66,76285.84,0.0,0.97775,2e-05,3.49788]
[1777558992015,41.66,76281.66,0.0,0.97767,2e-05,3.50885]
[1777558994029,41.67,76279.75,0.0,0.97763,2e-05,3.51393]
[1777558995352,41.67,76279.75,0.0,0.97763,2e-05,3.51393]
[1777558995036,41.67,76277.91,0.0,0.97759,2e-05,3.5187]
[1777558995575,41.67,76277.91,0.0,0.97759,2e-05,3.5187]
[1777558999224,41.67,76279.13,0.0,0.97762,2e-05,3.51601]
[1777558999330,41.67,76279.13,0.0,0.97762,2e-05,3.51601]
[1777559000072,41.67,76276.95,0.0,0.97757,2e-05,3.52177]
[1777559003094,41.67,76279.85,0.0,0.97762,2e-05,3.51482]
[1777559004101,41.67,76283.26,0.0,0.97769,2e-05,3.50638]
[1777559004827,41.67,76283.26,0.0,0.97769,2e-05,3.50638]
[1777559005081,41.67,76283.26,0.0,0.97769,2e-05,3.50638]
[1777559009198,41.67,76280.15,0.0,0.97762,2e-05,3.51479]
[1777559009328,41.67,76280.15,0.0,0.97762,2e-05,3.51479]
[1777559012158,41.67,76283.9,0.0,0.97771,2e-05,3.50369]
[1777559013299,41.67,76283.9,0.0,0.97771,2e-05,3.50369]
[1777559013330,41.67,76283.9,0.0,0.97771,2e-05,3.50369]
[1777559018200,41.68,76287.14,0.0,0.97776,2e-05,3.4965]
[1777559020330,41.68,76287.28,0.0,0.97776,2e-05,3.49631]
[1777559020578,41.68,76287.95,0.0,0.97778,2e-05,3.4948]
[1777559023235,41.68,76284.61,0.0,0.97771,2e-05,3.50368]
[1777559024894,41.68,76284.59,0.0,0.97771,2e-05,3.50388]
[1777559025077,41.68,76284.59,0.0,0.97771,2e-05,3.50388]
[1777559026258,41.68,76280.22,0.0,0.97762,2e-05,3.51517]
[1777559028216,41.68,76280.48,0.0,0.97762,2e-05,3.51464]
[1777559028330,41.68,76280.48,0.0,0.97762,2e-05,3.51464]
[1777559029280,41.68,76276.35,0.0,0.97754,2e-05,3.52532]
[1777559030287,41.68,76270.73,0.0,0.97743,2e-05,3.53964]
[1777559030431,41.68,76270.73,0.0,0.97743,2e-05,3.53964]
[1777559030578,41.68,76270.73,0.0,0.97743,2e-05,3.53964]
[1777559033308,41.68,76268.77,0.0,0.97739,2e-05,3.54489]
[1777559035323,41.68,76263.71,0.0,0.97729,2e-05,3.55791]
[1777559036330,41.68,76259.46,0.0,0.97721,2e-05,3.5688]
[1777559036444,41.68,76259.46,0.0,0.97721,2e-05,3.5688]
[1777559036584,41.68,76259.46,0.0,0.97721,2e-05,3.5688]
[1777559038344,41.68,76250.28,0.0,0.97702,2e-05,3.59235]
[1777559039351,41.68,76243.09,0.0,0.97688,2e-05,3.6108]
[1777559041365,41.68,76237.96,0.0,0.97678,2e-05,3.62395]
[1777559043394,41.68,76225.93,0.0,0.97654,2e-05,3.65494]
[1777559044400,41.68,76224.48,0.0,0.97651,2e-05,3.65861]
[1777559046415,41.68,76226.81,0.0,0.97656,2e-05,3.65235]
[1777559048004,41.68,76226.81,0.0,0.97656,2e-05,3.65235]
[1777559048180,41.68,76226.81,0.0,0.97656,2e-05,3.65235]
[1777559049436,41.68,76224.81,0.0,0.97652,2e-05,3.65727]
[1777559052671,41.68,76223.04,0.0,0.97649,2e-05,3.66165]
[1777559052831,41.68,76223.04,0.0,0.97649,2e-05,3.66165]
[1777559052928,41.68,76220.39,0.0,0.97643,2e-05,3.66832]
[1777559053464,41.68,76214.33,0.0,0.97631,2e-05,3.68411]
[1777559055478,41.68,76223.49,0.0,0.9765,2e-05,3.65998]
[1777559056485,41.68,76225.58,0.0,0.97654,2e-05,3.65445]
[1777559057484,41.68,76225.58,0.0,0.97654,2e-05,3.65445]
[1777559057582,41.68,76225.58,0.0,0.97654,2e-05,3.65445]
[1777559057678,41.68,76228.8,0.0,0.97661,2e-05,3.64601]
[1777559060512,41.68,76233.08,0.0,0.9767,2e-05,3.6347]
[1777559062849,41.68,76232.46,0.0,0.97668,2e-05,3.63624]
[1777559063075,41.68,76232.46,0.0,0.97668,2e-05,3.63624]
[1777559063141,41.68,76235.87,0.0,0.97675,2e-05,3.62732]
[1777559064501,41.68,76235.82,0.0,0.97675,2e-05,3.62745]
[1777559064541,41.68,76237.8,0.0,0.97679,2e-05,3.62229]
[1777559065837,41.68,76237.8,0.0,0.97679,2e-05,3.62229]
[1777559066079,41.68,76237.8,0.0,0.97679,2e-05,3.62229]
[1777559066176,41.68,76240.73,0.0,0.97685,2e-05,3.61467]
[1777559066574,41.68,76240.73,0.0,0.97685,2e-05,3.61467]
[1777559066675,41.68,76241.17,0.0,0.97686,2e-05,3.61354]
[1777559068569,41.68,76243.0,0.0,0.9769,2e-05,3.60877]
[1777559070642,41.68,76241.48,0.0,0.97687,2e-05,3.61265]
[1777559070825,41.68,76241.48,0.0,0.97687,2e-05,3.61265]
[1777559075082,41.68,76240.49,0.0,0.97686,2e-05,3.61277]
[1777559075183,41.68,76241.33,0.0,0.97688,2e-05,3.61057]
[1777559076245,41.68,76241.33,0.0,0.97688,2e-05,3.61057]
[1777559076328,41.68,76241.33,0.0,0.97688,2e-05,3.61057]
[1777559080550,41.68,76241.04,0.0,0.97687,2e-05,3.61116]
[1777559080581,41.68,76241.04,0.0,0.97687,2e-05,3.61116]
[1777559083989,41.67,76241.5,0.0,0.97688,2e-05,3.60984]
[1777559085089,41.67,76241.81,0.0,0.97689,2e-05,3.60896]
[1777559085181,41.67,76243.67,0.0,0.97693,2e-05,3.60414]
[1777559085508,41.67,76243.67,0.0,0.97693,2e-05,3.60414]
[1777559085578,41.67,76243.67,0.0,0.97693,2e-05,3.60414]
[1777559087088,41.67,76243.94,0.0,0.97693,2e-05,3.60345]
[1777559087189,41.67,76243.34,0.0,0.97692,2e-05,3.60491]
[1777559089405,41.67,76255.73,0.0,0.97717,2e-05,3.57318]
[1777559089718,41.67,76258.51,0.0,0.97722,2e-05,3.5661]
[1777559091081,41.67,76258.51,0.0,0.97722,2e-05,3.5661]
[1777559091182,41.67,76255.34,0.0,0.97716,2e-05,3.57422]
[1777559092856,41.67,76255.2,0.0,0.97716,2e-05,3.57458]
[1777559093077,41.67,76255.2,0.0,0.97716,2e-05,3.57458]
[1777559093176,41.67,76252.9,0.0,0.97711,2e-05,3.58046]
[1777559098504,41.67,76252.92,0.0,0.97711,2e-05,3.5804]
[1777559098596,41.67,76252.92,0.0,0.97711,2e-05,3.5804]
[1777559098829,41.67,76252.92,0.0,0.97711,2e-05,3.5804]
[1777559101803,41.67,76244.37,0.0,0.97694,2e-05,3.60227]
[1777559102752,41.67,76244.37,0.0,0.97694,2e-05,3.60227]
[1777559102829,41.67,76244.37,0.0,0.97694,2e-05,3.60227]
[1777559102915,41.67,76235.9,0.0,0.97677,2e-05,3.62405]
[1777559103822,41.67,76235.01,0.0,0.97676,2e-05,3.62629]
[1777559105080,41.67,76235.01,0.0,0.97676,2e-05,3.62629]
[1777559105113,41.67,76230.47,0.0,0.97667,2e-05,3.63785]
[1777559106649,41.67,76231.17,0.0,0.97668,2e-05,3.63604]
[1777559106829,41.67,76231.17,0.0,0.97668,2e-05,3.63604]
[1777559108857,41.67,76228.49,0.0,0.97663,2e-05,3.64268]
[1777559109864,41.67,76226.67,0.0,0.97659,2e-05,3.6473]
[1777559111810,41.67,76227.13,0.0,0.9766,2e-05,3.64601]
[1777559111833,41.67,76227.13,0.0,0.9766,2e-05,3.64601]
[1777559111878,41.67,76230.24,0.0,0.97667,2e-05,3.63786]
[1777559113005,41.67,76230.24,0.0,0.97667,2e-05,3.63786]
[1777559113079,41.67,76231.73,0.0,0.9767,2e-05,3.63382]
[1777559114293,41.67,76231.73,0.0,0.9767,2e-05,3.63382]
[1777559114328,41.67,76231.73,0.0,0.9767,2e-05,3.63382]
[1777559114384,41.67,76234.3,0.0,0.97675,2e-05,3.6271]
[1777559115906,41.67,76232.08,0.0,0.97671,2e-05,3.63277]
[1777559116913,41.67,76230.09,0.0,0.97667,2e-05,3.63785]
[1777559118587,41.67,76229.8,0.0,0.97666,2e-05,3.63852]
[1777559118827,41.67,76229.8,0.0,0.97666,2e-05,3.63852]
[1777559119003,41.67,76229.8,0.0,0.97666,2e-05,3.63852]
[1777559119059,41.67,76231.66,0.0,0.9767,2e-05,3.63356]
[1777559123479,41.67,76231.28,0.0,0.97669,2e-05,3.63441]
[1777559123578,41.67,76232.63,0.0,0.97672,2e-05,3.63079]
[1777559125976,41.67,76237.02,0.0,0.97681,2e-05,3.61932]
[1777559127080,41.67,76237.02,0.0,0.97681,2e-05,3.61932]
[1777559127327,41.67,76237.02,0.0,0.97681,2e-05,3.61932]
[1777559127485,41.67,76237.02,0.0,0.97681,2e-05,3.61932]
[1777559127403,41.67,76233.52,0.0,0.97674,2e-05,3.62831]
[1777559127580,41.67,76233.52,0.0,0.97674,2e-05,3.62831]
[1777559127990,41.67,76235.47,0.0,0.97678,2e-05,3.62323]
[1777559130384,41.67,76235.94,0.0,0.97679,2e-05,3.62198]
[1777559130475,41.67,76235.82,0.0,0.97679,2e-05,3.62225]
[1777559131011,41.67,76219.69,0.0,0.97648,2e-05,3.66168]
[1777559131760,41.67,76219.69,0.0,0.97648,2e-05,3.66168]
[1777559131829,41.67,76219.69,0.0,0.97648,2e-05,3.66168]
[1777559132019,41.67,76216.23,0.0,0.97641,2e-05,3.67057]
[1777559133026,41.67,76211.49,0.0,0.97631,2e-05,3.6828]
[1777559133896,41.67,76211.49,0.0,0.97631,2e-05,3.6828]
[1777559134088,41.67,76211.49,0.0,0.97631,2e-05,3.6828]
[1777559134179,41.67,76207.03,0.0,0.97622,2e-05,3.6943]
[1777559137054,41.67,76205.21,0.0,0.97619,2e-05,3.69855]
[1777559138982,41.66,76206.07,0.0,0.97621,2e-05,3.69612]
[1777559140408,41.66,76206.38,0.0,0.97622,2e-05,3.69513]
[1777559140575,41.66,76207.13,0.0,0.97623,2e-05,3.693]
[1777559141082,41.66,76203.51,0.0,0.97616,2e-05,3.7024]
[1777559144103,41.66,76201.07,0.0,0.97611,2e-05,3.70851]
[1777559145312,41.66,76201.07,0.0,0.97611,2e-05,3.70851]
[1777559145325,41.66,76201.07,0.0,0.97611,2e-05,3.70851]
[1777559145359,41.66,76196.64,0.0,0.97602,2e-05,3.72004]
[1777559147184,41.66,76196.04,0.0,0.97601,2e-05,3.7215]
[1777559147213,41.66,76196.59,0.0,0.97602,2e-05,3.71993]
[1777559147575,41.66,76196.59,0.0,0.97602,2e-05,3.71993]
[1777559148131,41.66,76192.54,0.0,0.97594,2e-05,3.73048]
[1777559149138,41.66,76184.4,0.0,0.97577,2e-05,3.75184]
[1777559150145,41.66,76187.41,0.0,0.97584,2e-05,3.74371]
[1777559152263,41.66,76187.25,0.0,0.97584,2e-05,3.74398]
[1777559152327,41.66,76187.25,0.0,0.97584,2e-05,3.74398]
[1777559158337,41.66,76185.02,0.0,0.9758,2e-05,3.74894]
[1777559158439,41.66,76188.68,0.0,0.97587,2e-05,3.7391]
[1777559159446,41.66,76188.68,0.0,0.97587,2e-05,3.7391]
[1777559159208,41.66,76185.76,0.0,0.97581,2e-05,3.74667]
[1777559159577,41.66,76185.76,0.0,0.97581,2e-05,3.74667]
[1777559161082,41.66,76184.62,0.0,0.97579,2e-05,3.74953]
[1777559161222,41.66,76183.76,0.0,0.97578,2e-05,3.75164]
[1777559162229,41.66,76178.16,0.0,0.97566,2e-05,3.76632]
[1777559163379,41.66,76178.16,0.0,0.97566,2e-05,3.76632]
[1777559163582,41.65,76179.2,0.0,0.97568,2e-05,3.76337]
[1777559167088,41.65,76179.88,0.0,0.9757,2e-05,3.76101]
[1777559167326,41.65,76179.88,0.0,0.9757,2e-05,3.76101]
[1777559167330,41.65,76180.01,0.0,0.97571,2e-05,3.76049]
[1777559168185,41.65,76180.01,0.0,0.97571,2e-05,3.76049]
[1777559168326,41.65,76180.01,0.0,0.97571,2e-05,3.76049]
[1777559169278,41.65,76184.17,0.0,0.97579,2e-05,3.74912]
[1777559171077,41.65,76182.54,0.0,0.97576,2e-05,3.75328]
[1777559171232,41.65,76182.54,0.0,0.97576,2e-05,3.75328]
[1777559171329,41.65,76182.54,0.0,0.97576,2e-05,3.75328]
[1777559171387,41.65,76178.21,0.0,0.97567,2e-05,3.7646]
[1777559173306,41.65,76164.47,0.0,0.97539,2e-05,3.80085]
[1777559174313,41.65,76155.68,0.0,0.97521,2e-05,3.82416]
[1777559175320,41.65,76155.08,0.0,0.97519,2e-05,3.82549]
[1777559176327,41.65,76157.25,0.0,0.97524,2e-05,3.81938]
[1777559177333,41.65,76159.79,0.0,0.9753,2e-05,3.8123]
[1777559177666,41.65,76159.79,0.0,0.9753,2e-05,3.8123]
[1777559178341,41.65,76160.91,0.0,0.97532,2e-05,3.80903]
[1777559178589,41.65,76160.91,0.0,0.97532,2e-05,3.80903]
[1777559179074,41.65,76160.91,0.0,0.97532,2e-05,3.80903]
[1777559179331,41.65,76160.91,0.0,0.97532,2e-05,3.80903]
[1777559179348,41.64,76163.47,0.0,0.97538,2e-05,3.80193]
[1777559180355,41.64,76167.68,0.0,0.97547,2e-05,3.79044]
[1777559181362,41.64,76170.84,0.0,0.97554,2e-05,3.78179]
[1777559182369,41.64,76174.51,0.0,0.97562,2e-05,3.77182]
[1777559183377,41.64,76172.36,0.0,0.97557,2e-05,3.77735]
[1777559184383,41.64,76170.61,0.0,0.97554,2e-05,3.78182]
[1777559185097,41.64,76170.61,0.0,0.97554,2e-05,3.78182]
[1777559185390,41.64,76169.0,0.0,0.97551,2e-05,3.78591]
[1777559186016,41.64,76169.0,0.0,0.97551,2e-05,3.78591]
[1777559186082,41.64,76169.0,0.0,0.97551,2e-05,3.78591]
[1777559191432,41.64,76169.76,0.0,0.97555,2e-05,3.7803]
[1777559192163,41.64,76169.76,0.0,0.97555,2e-05,3.7803]
[1777559192330,41.64,76169.76,0.0,0.97555,2e-05,3.7803]
[1777559192439,41.64,76171.76,0.0,0.97559,2e-05,3.77477]
[1777559193419,41.64,76171.76,0.0,0.97559,2e-05,3.77477]
[1777559193584,41.64,76171.54,0.0,0.97559,2e-05,3.77517]
[1777559195460,41.64,76169.0,0.0,0.97554,2e-05,3.78154]
[1777559196467,41.63,76166.28,0.0,0.97548,2e-05,3.78858]
[1777559197430,41.63,76166.28,0.0,0.97548,2e-05,3.78858]
[1777559197579,41.63,76166.28,0.0,0.97548,2e-05,3.78858]
[1777559199103,41.63,76166.67,0.0,0.97549,2e-05,3.78711]
[1777559199488,41.63,76161.23,0.0,0.97538,2e-05,3.80142]
[1777559199835,41.63,76161.23,0.0,0.97538,2e-05,3.80142]
[1777559200086,41.63,76161.23,0.0,0.97538,2e-05,3.80142]
[1777559200494,41.63,76158.68,0.0,0.97533,2e-05,3.80801]
[1777559204434,41.63,76160.06,0.0,0.97536,2e-05,3.80354]
[1777559204575,41.63,76160.06,0.0,0.97536,2e-05,3.80354]
[1777559204522,41.63,76159.32,0.0,0.97535,2e-05,3.80527]
[1777559204736,41.63,76159.32,0.0,0.97535,2e-05,3.80527]
[1777559204826,41.63,76159.32,0.0,0.97535,2e-05,3.80527]
[1777559205530,41.63,76158.27,0.0,0.97533,2e-05,3.80783]
[1777559206537,41.63,76156.23,0.0,0.97529,2e-05,3.81304]
[1777559207544,41.63,76159.3,0.0,0.97535,2e-05,3.80455]
[1777559208372,41.63,76159.3,0.0,0.97535,2e-05,3.80455]
[1777559208580,41.63,76159.3,0.0,0.97535,2e-05,3.80455]
[1777559209079,41.63,76159.8,0.0,0.97537,2e-05,3.80296]
[1777559209558,41.63,76161.08,0.0,0.9754,2e-05,3.79928]
[1777559210572,41.62,76153.51,0.0,0.97524,2e-05,3.81932]
[1777559211574,41.62,76127.89,0.0,0.97469,2e-05,3.88859]
[1777559211821,41.62,76127.89,0.0,0.97469,2e-05,3.88859]
[1777559212582,41.62,76122.22,0.0,0.97457,2e-05,3.90336]
[1777559215658,41.62,76121.26,0.0,0.97456,2e-05,3.90513]
[1777559215746,41.62,76122.89,0.0,0.9746,2e-05,3.90026]
[1777559218624,41.62,76119.57,0.0,0.97454,2e-05,3.90807]
[1777559220638,41.61,76114.53,0.0,0.97443,2e-05,3.92101]
[1777559221850,41.61,76114.53,0.0,0.97443,2e-05,3.92101]
[1777559221952,41.61,76106.91,0.0,0.97427,2e-05,3.94148]
[1777559222652,41.61,76110.19,0.0,0.97435,2e-05,3.93199]
[1777559223659,41.61,76116.66,0.0,0.97449,2e-05,3.9138]
[1777559225267,41.61,76116.66,0.0,0.97449,2e-05,3.9138]
[1777559225326,41.61,76116.66,0.0,0.97449,2e-05,3.9138]
[1777559225417,41.61,76118.23,0.0,0.97453,2e-05,3.90867]
[1777559227689,41.6,76115.93,0.0,0.97449,2e-05,3.91413]
[1777559231352,41.6,76116.44,0.0,0.97451,2e-05,3.9119]
[1777559231830,41.6,76116.97,0.0,0.97452,2e-05,3.90963]
[1777559232230,41.6,76116.97,0.0,0.97452,2e-05,3.90963]
[1777559232324,41.6,76116.97,0.0,0.97452,2e-05,3.90963]
[1777559232418,41.6,76118.61,0.0,0.97456,2e-05,3.90475]
[1777559232724,41.6,76116.5,0.0,0.97452,2e-05,3.91052]
[1777559233731,41.6,76121.91,0.0,0.97464,2e-05,3.89533]
[1777559234738,41.6,76126.2,0.0,0.97473,2e-05,3.88327]
[1777559235745,41.6,76128.2,0.0,0.97478,2e-05,3.87747]
[1777559236752,41.59,76134.27,0.0,0.97491,2e-05,3.86064]
[1777559241415,41.59,76131.22,0.0,0.97486,2e-05,3.86725]
[1777559242187,41.59,76128.78,0.0,0.97481,2e-05,3.87351]
[1777559243166,41.59,76128.78,0.0,0.97481,2e-05,3.87351]
[1777559243255,41.59,76126.86,0.0,0.97477,2e-05,3.87836]
[1777559243838,41.59,76126.86,0.0,0.97477,2e-05,3.87836]
[1777559243937,41.59,76126.65,0.0,0.97477,2e-05,3.87893]
[1777559245817,41.59,76121.01,0.0,0.97465,2e-05,3.89354]
[1777559249837,41.58,76122.69,0.0,0.9747,2e-05,3.88778]
[1777559249845,41.58,76121.87,0.0,0.97468,2e-05,3.88963]
[1777559251234,41.58,76121.87,0.0,0.97468,2e-05,3.88963]
[1777559251328,41.58,76121.87,0.0,0.97468,2e-05,3.88963]
[1777559257183,41.57,76125.03,0.0,0.97478,2e-05,3.87636]
[1777559257380,41.57,76125.03,0.0,0.97478,2e-05,3.87636]
[1777559257574,41.57,76125.03,0.0,0.97478,2e-05,3.87636]
[1777559257918,41.57,76124.75,0.0,0.97478,2e-05,3.87637]
[1777559258079,41.57,76124.75,0.0,0.97478,2e-05,3.87637]
[1777559258135,41.57,76123.51,0.0,0.97476,2e-05,3.87937]
[1777559259915,41.57,76128.09,0.0,0.97486,2e-05,3.86655]
[1777559260921,41.57,76130.31,0.0,0.97491,2e-05,3.86016]
[1777559261929,41.57,76132.42,0.0,0.97496,2e-05,3.8541]
[1777559263754,41.57,76133.6,0.0,0.97498,2e-05,3.85057]
[1777559263865,41.57,76133.6,0.0,0.97498,2e-05,3.85057]
[1777559263943,41.57,76136.63,0.0,0.97505,2e-05,3.84204]
[1777559264950,41.57,76140.07,0.0,0.97513,2e-05,3.83242]
[1777559265957,41.56,76144.59,0.0,0.97523,2e-05,3.81992]
[1777559267385,41.56,76144.59,0.0,0.97523,2e-05,3.81992]
[1777559267486,41.56,76148.52,0.0,0.97531,2e-05,3.80877]
[1777559267971,41.56,76151.67,0.0,0.97538,2e-05,3.80032]
[1777559269830,41.56,76150.05,0.0,0.97535,2e-05,3.8044]
[1777559269985,41.56,76150.56,0.0,0.97536,2e-05,3.80278]
[1777559273006,41.56,76152.79,0.0,0.97541,2e-05,3.79603]
[1777559275020,41.56,76155.33,0.0,0.97547,2e-05,3.78873]
[1777559277034,41.56,76161.01,0.0,0.97559,2e-05,3.77309]
[1777559278041,41.56,76166.75,0.0,0.97572,2e-05,3.75758]
[1777559279048,41.55,76171.54,0.0,0.97582,2e-05,3.74466]
[1777559280055,41.55,76174.69,0.0,0.97588,2e-05,3.73614]
[1777559282419,41.55,76177.0,0.0,0.97593,2e-05,3.7296]
[1777559283845,41.55,76177.02,0.0,0.97594,2e-05,3.72955]
[1777559284083,41.55,76178.52,0.0,0.97597,2e-05,3.72546]
[1777559286097,41.55,76185.39,0.0,0.97611,2e-05,3.70711]
[1777559287106,41.55,76196.89,0.0,0.97635,2e-05,3.67683]
[1777559288111,41.55,76207.37,0.0,0.97656,2e-05,3.64942]
[1777559289119,41.55,76208.12,0.0,0.97658,2e-05,3.64743]
[1777559290126,41.55,76208.08,0.0,0.97657,2e-05,3.64757]
[1777559291133,41.55,76203.3,0.0,0.97648,2e-05,3.66001]
[1777559294154,41.55,76208.19,0.0,0.97658,2e-05,3.64729]
[1777559297175,41.55,76206.27,0.0,0.97654,2e-05,3.65233]
[1777559299189,41.55,76208.86,0.0,0.97659,2e-05,3.64562]
[1777559303217,41.55,76212.95,0.0,0.97667,2e-05,3.63508]
[1777559305231,41.55,76210.45,0.0,0.97662,2e-05,3.64163]
[1777559306239,41.55,76213.26,0.0,0.97668,2e-05,3.63437]
[1777559307246,41.55,76211.18,0.0,0.97663,2e-05,3.6398]
[1777559309260,41.55,76215.94,0.0,0.97673,2e-05,3.62753]
[1777559310267,41.55,76220.44,0.0,0.97682,2e-05,3.61595]
[1777559311883,41.55,76221.7,0.0,0.97686,2e-05,3.61051]
[1777559312074,41.55,76221.7,0.0,0.97686,2e-05,3.61051]
[1777559314294,41.55,76224.82,0.0,0.97692,2e-05,3.60271]
[1777559315301,41.55,76227.85,0.0,0.97698,2e-05,3.595]
[1777559317804,41.55,76228.12,0.0,0.97698,2e-05,3.59452]
[1777559317835,41.55,76228.12,0.0,0.97698,2e-05,3.59452]
[1777559318323,41.55,76231.98,0.0,0.97706,2e-05,3.58472]
[1777559319330,41.55,76236.97,0.0,0.97716,2e-05,3.57206]
[1777559320562,41.55,76236.97,0.0,0.97716,2e-05,3.57206]
[1777559320664,41.56,76236.3,0.0,0.97714,2e-05,3.57392]
[1777559322351,41.56,76242.22,0.0,0.97726,2e-05,3.55909]
[1777559323358,41.56,76243.89,0.0,0.97729,2e-05,3.55501]
[1777559324365,41.56,76246.66,0.0,0.97734,2e-05,3.54813]
[1777559325482,41.56,76249.62,0.0,0.9774,2e-05,3.54079]
[1777559326379,41.56,76253.54,0.0,0.97747,2e-05,3.53104]
[1777559327633,41.56,76253.54,0.0,0.97747,2e-05,3.53104]
[1777559327692,41.56,76259.1,0.0,0.97758,2e-05,3.51717]
[1777559329400,41.56,76262.04,0.0,0.97763,2e-05,3.51024]
[1777559332421,41.56,76268.83,0.0,0.97776,2e-05,3.49388]
[1777559333428,41.56,76271.73,0.0,0.97781,2e-05,3.48687]
[1777559334435,41.56,76266.87,0.0,0.97772,2e-05,3.49931]
[1777559335442,41.56,76261.92,0.0,0.97762,2e-05,3.51198]
[1777559336453,41.57,76259.75,0.0,0.97758,2e-05,3.51764]
[1777559337459,41.57,76255.92,0.0,0.9775,2e-05,3.52749]
[1777559339151,41.57,76256.39,0.0,0.97751,2e-05,3.52644]
[1777559339324,41.57,76256.39,0.0,0.97751,2e-05,3.52644]
[1777559344508,41.57,76256.67,0.0,0.97751,2e-05,3.5266]
[1777559345515,41.57,76262.94,0.0,0.97763,2e-05,3.51089]
[1777559346522,41.57,76266.61,0.0,0.9777,2e-05,3.50181]
[1777559351183,41.57,76265.19,0.0,0.97767,2e-05,3.50613]
[1777559351328,41.57,76265.19,0.0,0.97767,2e-05,3.50613]
[1777559352565,41.57,76270.49,0.0,0.97776,2e-05,3.49314]
[1777559353572,41.57,76272.29,0.0,0.9778,2e-05,3.48881]
[1777559354761,41.57,76272.47,0.0,0.9778,2e-05,3.48857]
[1777559354826,41.57,76272.47,0.0,0.9778,2e-05,3.48857]
[1777559357600,41.58,76275.82,0.0,0.97786,2e-05,3.48077]
[1777559358607,41.58,76279.3,0.0,0.97793,2e-05,3.47227]
[1777559363038,41.58,76278.01,0.0,0.97789,2e-05,3.47642]
[1777559363079,41.58,76278.01,0.0,0.97789,2e-05,3.47642]
[1777559368677,41.58,76278.48,0.0,0.97789,2e-05,3.47653]
[1777559369684,41.58,76280.83,0.0,0.97794,2e-05,3.47086]
[1777559370691,41.58,76283.85,0.0,0.97799,2e-05,3.46353]
[1777559371698,41.59,76285.97,0.0,0.97804,2e-05,3.45628]
[1777559372705,41.59,76287.69,0.0,0.97808,2e-05,3.45224]
[1777559373836,41.59,76287.24,0.0,0.97807,2e-05,3.45362]
[1777559374719,41.59,76285.98,0.0,0.97804,2e-05,3.45701]
[1777559375725,41.59,76289.79,0.0,0.97811,2e-05,3.44777]
[1777559377740,41.59,76301.74,0.0,0.97833,2e-05,3.41865]
[1777559378345,41.59,76301.74,0.0,0.97833,2e-05,3.41865]
[1777559378575,41.59,76301.74,0.0,0.97833,2e-05,3.41865]
[1777559378747,41.59,76303.75,0.0,0.97837,2e-05,3.414]
[1777559380761,41.59,76301.93,0.0,0.97833,2e-05,3.41914]
[1777559385677,41.6,76302.45,0.0,0.97833,2e-05,3.4188]
[1777559385830,41.6,76302.81,0.0,0.97833,2e-05,3.41856]
[1777559391800,41.6,76304.61,0.0,0.97836,2e-05,3.41576]
[1777559391829,41.6,76304.61,0.0,0.97836,2e-05,3.41576]
[1777559392845,41.62,76299.21,0.0,0.9782,2e-05,3.43567]
[1777559393858,41.62,76308.6,0.0,0.97838,2e-05,3.41275]
[1777559394867,41.62,76325.21,0.0,0.97869,2e-05,3.3723]
[1777559395874,41.63,76326.72,0.0,0.97871,2e-05,3.36902]
[1777559397888,41.63,76321.57,0.0,0.97861,2e-05,3.38245]
[1777559400334,41.63,76324.44,0.0,0.97866,2e-05,3.37622]
[1777559400909,41.63,76313.9,0.0,0.97846,2e-05,3.40249]
[1777559401916,41.63,76303.36,0.0,0.97826,2e-05,3.42886]
[1777559402923,41.63,76297.42,0.0,0.97814,2e-05,3.44391]
[1777559404937,41.64,76292.46,0.0,0.97804,2e-05,3.45682]
[1777559405944,41.64,76286.45,0.0,0.97793,2e-05,3.47208]
[1777559406951,41.64,76281.93,0.0,0.97784,2e-05,3.48363]
[1777559407834,41.64,76281.93,0.0,0.97784,2e-05,3.48363]
[1777559408074,41.64,76281.93,0.0,0.97784,2e-05,3.48363]
[1777559408324,41.64,76281.93,0.0,0.97784,2e-05,3.48363]
[1777559408391,41.64,76279.25,0.0,0.97778,2e-05,3.49077]
[1777559412994,41.64,76281.33,0.0,0.97782,2e-05,3.48638]
[1777559415008,41.64,76282.96,0.0,0.97784,2e-05,3.48272]
[1777559418032,41.64,76286.89,0.0,0.97792,2e-05,3.47351]
[1777559419644,41.64,76286.89,0.0,0.97792,2e-05,3.47351]
[1777559419836,41.65,76286.2,0.0,0.9779,2e-05,3.47568]
[1777559420046,41.65,76284.18,0.0,0.97786,2e-05,3.48073]
[1777559424636,41.65,76289.13,0.0,0.97795,2e-05,3.46941]
[1777559425510,41.65,76289.13,0.0,0.97795,2e-05,3.46941]
[1777559425522,41.65,76297.67,0.0,0.97811,2e-05,3.4484]
[1777559426088,41.65,76291.97,0.0,0.978,2e-05,3.46259]
[1777559427095,41.65,76287.73,0.0,0.97792,2e-05,3.47341]
[1777559429109,41.65,76285.94,0.0,0.97788,2e-05,3.47832]
[1777559430116,41.65,76282.22,0.0,0.97781,2e-05,3.48784]
[1777559432914,41.65,76282.47,0.0,0.97782,2e-05,3.4854]
[1777559433074,41.65,76282.47,0.0,0.97782,2e-05,3.4854]
[1777559435151,41.66,76280.58,0.0,0.97778,2e-05,3.49071]
[1777559437165,41.66,76290.82,0.0,0.97797,2e-05,3.46547]
[1777559438173,41.66,76299.33,0.0,0.97813,2e-05,3.44448]
[1777559439179,41.66,76293.74,0.0,0.97803,2e-05,3.4586]
[1777559440186,41.66,76297.92,0.0,0.9781,2e-05,3.44847]
[1777559442674,41.66,76299.1,0.0,0.97812,2e-05,3.44577]
[1777559442826,41.66,76299.1,0.0,0.97812,2e-05,3.44577]
[1777559443207,41.66,76295.39,0.0,0.97805,2e-05,3.45551]
[1777559444214,41.66,76292.82,0.0,0.978,2e-05,3.46217]
[1777559446228,41.66,76290.89,0.0,0.97796,2e-05,3.46746]
[1777559447854,41.66,76290.89,0.0,0.97796,2e-05,3.46746]
[1777559448077,41.66,76291.4,0.0,0.97797,2e-05,3.46643]
[1777559449249,41.66,76289.39,0.0,0.97792,2e-05,3.4719]
[1777559451264,41.67,76287.51,0.0,0.97789,2e-05,3.47704]
[1777559452474,41.67,76287.51,0.0,0.97789,2e-05,3.47704]
[1777559452583,41.67,76287.51,0.0,0.97789,2e-05,3.47704]
[1777559452680,41.67,76289.89,0.0,0.97793,2e-05,3.47151]
[1777559454285,41.67,76291.92,0.0,0.97797,2e-05,3.46667]
[1777559455292,41.67,76295.15,0.0,0.97803,2e-05,3.45884]
[1777559456403,41.67,76295.15,0.0,0.97803,2e-05,3.45884]
[1777559456578,41.67,76295.15,0.0,0.97803,2e-05,3.45884]
[1777559460327,41.67,76297.45,0.0,0.97806,2e-05,3.45429]
[1777559462343,41.67,76303.83,0.0,0.97818,2e-05,3.43894]
[1777559463355,41.67,76316.67,0.0,0.97842,2e-05,3.40748]
[1777559464361,41.68,76331.16,0.0,0.97868,2e-05,3.37258]
[1777559465365,41.68,76340.11,0.0,0.97885,2e-05,3.35117]
[1777559466372,41.68,76340.39,0.0,0.97885,2e-05,3.35093]
[1777559468386,41.68,76336.31,0.0,0.97877,2e-05,3.36171]
[1777559469299,41.68,76336.31,0.0,0.97877,2e-05,3.36171]
[1777559472423,41.69,76339.93,0.0,0.97882,2e-05,3.35416]
[1777559473834,41.69,76339.93,0.0,0.97882,2e-05,3.35416]
[1777559473429,41.69,76346.25,0.0,0.97893,2e-05,3.33966]
[1777559474773,41.69,76348.6,0.0,0.97897,2e-05,3.33442]
[1777559475465,41.69,76350.39,0.0,0.97901,2e-05,3.33009]
[1777559476472,41.69,76358.95,0.0,0.97916,2e-05,3.3099]
[1777559477479,41.69,76359.48,0.0,0.97916,2e-05,3.30957]
[1777559478486,41.7,76364.43,0.0,0.97925,2e-05,3.29817]
[1777559479493,41.7,76373.95,0.0,0.97942,2e-05,3.27539]
[1777559480502,41.7,76385.1,0.0,0.97961,2e-05,3.24992]
[1777559481508,41.7,76386.33,0.0,0.97963,2e-05,3.24759]
[1777559482515,41.7,76388.15,0.0,0.97966,2e-05,3.24387]
[1777559483529,41.7,76402.05,0.0,0.97991,2e-05,3.21108]
[1777559483939,41.7,76402.05,0.0,0.97991,2e-05,3.21108]
[1777559484529,41.71,76423.04,0.0,0.98027,2e-05,3.1632]
[1777559485537,41.71,76441.64,0.0,0.98059,2e-05,3.12023]
[1777559486543,41.71,76454.34,0.0,0.9808,2e-05,3.09184]
[1777559487366,41.71,76454.34,0.0,0.9808,2e-05,3.09184]
[1777559487550,41.71,76452.48,0.0,0.98076,2e-05,3.09746]
[1777559488557,41.71,76454.8,0.0,0.98079,2e-05,3.09277]
[1777559489564,41.72,76459.49,0.0,0.98087,2e-05,3.0827]
[1777559490571,41.72,76455.02,0.0,0.98079,2e-05,3.09352]
[1777559491578,41.72,76456.96,0.0,0.98083,2e-05,3.08766]
[1777559492585,41.72,76469.48,0.0,0.98104,2e-05,3.05923]
[1777559493592,41.72,76477.0,0.0,0.98116,2e-05,3.04263]
[1777559494605,41.72,76483.02,0.0,0.98126,2e-05,3.02933]
[1777559495606,41.72,76497.45,0.0,0.9815,2e-05,2.99707]
[1777559496622,41.72,76493.77,0.0,0.98144,2e-05,3.0041]
[1777559497620,41.72,76497.37,0.0,0.98151,2e-05,2.99551]
[1777559498627,41.72,76490.97,0.0,0.98141,2e-05,3.00923]
[1777559499635,41.71,76484.18,0.0,0.9813,2e-05,3.02384]
[1777559500641,41.71,76489.39,0.0,0.98139,2e-05,3.01157]
[1777559501648,41.71,76485.63,0.0,0.98133,2e-05,3.0194]
[1777559503662,41.69,76487.5,0.0,0.98141,2e-05,3.00859]
[1777559504669,41.67,76491.07,0.0,0.98151,2e-05,2.99483]
[1777559505676,41.65,76497.54,0.0,0.98166,2e-05,2.97492]
[1777559506683,41.63,76492.49,0.0,0.98161,2e-05,2.98097]
[1777559507690,41.62,76494.29,0.0,0.98168,2e-05,2.97171]
[1777559508697,41.6,76503.16,0.0,0.98186,2e-05,2.94702]
[1777559509704,41.59,76501.32,0.0,0.98186,2e-05,2.94645]
[1777559510711,41.57,76504.51,0.0,0.98195,2e-05,2.93482]
[1777559511718,41.56,76511.38,0.0,0.98209,2e-05,2.91536]
[1777559512725,41.55,76520.05,0.0,0.98223,2e-05,2.89603]
[1777559513732,41.54,76516.86,0.0,0.98221,2e-05,2.8993]
[1777559514739,41.53,76523.24,0.0,0.98234,2e-05,2.8817]
[1777559515746,41.52,76517.55,0.0,0.98227,2e-05,2.89068]
[1777559516753,41.52,76513.1,0.0,0.9822,2e-05,2.90002]
[1777559517762,41.52,76500.05,0.0,0.982,2e-05,2.92822]
[1777559518771,41.51,76488.3,0.0,0.98181,2e-05,2.95371]
[1777559519775,41.51,76481.82,0.0,0.98171,2e-05,2.9676]
[1777559522797,41.51,76487.61,0.0,0.98181,2e-05,2.95326]
[1777559523803,41.51,76485.32,0.0,0.98178,2e-05,2.95785]
[1777559524810,41.51,76482.19,0.0,0.98173,2e-05,2.96431]
[1777559525818,41.5,76479.88,0.0,0.9817,2e-05,2.96894]
[1777559526825,41.5,76481.21,0.0,0.98172,2e-05,2.96548]
[1777559527835,41.5,76474.92,0.0,0.98162,2e-05,2.97898]
[1777559528842,41.5,76461.4,0.0,0.9814,2e-05,3.0087]
[1777559529849,41.5,76448.48,0.0,0.98119,2e-05,3.03725]
[1777559530856,41.49,76442.01,0.0,0.98109,2e-05,3.05129]
[1777559531863,41.49,76437.67,0.0,0.98102,2e-05,3.0605]
[1777559532870,41.49,76439.88,0.0,0.98106,2e-05,3.0548]
[1777559533877,41.49,76448.73,0.0,0.98121,2e-05,3.03408]
[1777559534884,41.49,76446.26,0.0,0.98118,2e-05,3.03904]
[1777559535891,41.48,76443.25,0.0,0.98113,2e-05,3.04523]
[1777559540925,41.47,76445.09,0.0,0.98118,2e-05,3.03808]
[1777559541934,41.47,76449.79,0.0,0.98127,2e-05,3.02703]
[1777559542940,41.47,76459.61,0.0,0.98143,2e-05,3.00452]
[1777559543947,41.47,76454.02,0.0,0.98134,2e-05,3.01673]
[1777559545961,41.47,76457.93,0.0,0.98141,2e-05,3.00718]
[1777559546968,41.47,76453.33,0.0,0.98134,2e-05,3.01716]
[1777559552013,41.46,76450.17,0.0,0.98131,2e-05,3.02037]
[1777559554584,41.46,76450.23,0.0,0.98132,2e-05,3.01984]
[1777559554834,41.46,76450.23,0.0,0.98132,2e-05,3.01984]
[1777559556035,41.46,76445.46,0.0,0.98124,2e-05,3.02944]
[1777559557041,41.45,76443.35,0.0,0.98121,2e-05,3.03381]
[1777559558049,41.45,76437.27,0.0,0.98111,2e-05,3.04718]
[1777559559058,41.45,76435.86,0.0,0.98109,2e-05,3.04995]
[1777559560065,41.45,76438.28,0.0,0.98114,2e-05,3.04401]
[1777559561072,41.45,76435.84,0.0,0.9811,2e-05,3.04911]
[1777559562079,41.45,76437.61,0.0,0.98113,2e-05,3.04465]
[1777559563860,41.45,76442.69,0.0,0.98122,2e-05,3.03229]
[1777559564093,41.45,76455.89,0.0,0.98144,2e-05,3.00253]
[1777559565100,41.44,76455.05,0.0,0.98143,2e-05,3.00406]
[1777559566107,41.44,76448.28,0.0,0.98132,2e-05,3.01894]
[1777559568121,41.44,76454.58,0.0,0.98143,2e-05,3.00398]
[1777559569128,41.44,76456.26,0.0,0.98146,2e-05,2.99984]
[1777559570431,41.44,76456.26,0.0,0.98146,2e-05,2.99984]
[1777559570588,41.44,76456.26,0.0,0.98146,2e-05,2.99984]
[1777559570643,41.44,76458.08,0.0,0.9815,2e-05,2.99506]
[1777559572303,41.44,76454.12,0.0,0.98143,2e-05,3.0036]
[1777559574164,41.43,76458.25,0.0,0.98151,2e-05,2.99362]
[1777559576180,41.43,76456.77,0.0,0.98149,2e-05,2.99627]
[1777559578039,41.43,76458.0,0.0,0.98151,2e-05,2.99317]
[1777559578083,41.43,76458.0,0.0,0.98151,2e-05,2.99317]
[1777559578193,41.43,76460.9,0.0,0.98156,2e-05,2.98635]
[1777559580208,41.43,76458.65,0.0,0.98153,2e-05,2.99075]
[1777559582840,41.43,76458.54,0.0,0.98153,2e-05,2.99067]
[1777559583075,41.42,76458.68,0.0,0.98154,2e-05,2.98971]
[1777559585243,41.42,76454.81,0.0,0.98148,2e-05,2.99773]
[1777559586249,41.42,76457.27,0.0,0.98152,2e-05,2.99188]
[1777559587630,41.42,76457.27,0.0,0.98152,2e-05,2.99188]
[1777559587829,41.42,76457.27,0.0,0.98152,2e-05,2.99188]
[1777559587927,41.42,76460.78,0.0,0.98158,2e-05,2.98339]
[1777559588264,41.42,76462.82,0.0,0.98162,2e-05,2.97883]
[1777559589271,41.42,76461.41,0.0,0.9816,2e-05,2.98168]
[1777559590278,41.42,76456.92,0.0,0.98152,2e-05,2.99142]
[1777559591285,41.42,76455.4,0.0,0.9815,2e-05,2.9945]
[1777559592723,41.42,76455.4,0.0,0.9815,2e-05,2.9945]
[1777559592826,41.42,76455.4,0.0,0.9815,2e-05,2.9945]
[1777559594306,41.41,76463.67,0.0,0.98164,2e-05,2.975]
[1777559596321,41.41,76458.43,0.0,0.98156,2e-05,2.98609]
[1777559598100,41.41,76457.22,0.0,0.98154,2e-05,2.9885]
[1777559598325,41.41,76457.22,0.0,0.98154,2e-05,2.9885]
[1777559598335,41.41,76454.37,0.0,0.9815,2e-05,2.99457]
[1777559599342,41.41,76452.2,0.0,0.98147,2e-05,2.99912]
[1777559600350,41.41,76442.72,0.0,0.98131,2e-05,3.02014]
[1777559601356,41.41,76428.26,0.0,0.98107,2e-05,3.05259]
[1777559602363,41.4,76436.13,0.0,0.98121,2e-05,3.03433]
[1777559603370,41.4,76437.63,0.0,0.98123,2e-05,3.03049]
[1777559604377,41.4,76439.28,0.0,0.98126,2e-05,3.02636]
[1777559605383,41.4,76441.31,0.0,0.9813,2e-05,3.02137]
[1777559607731,41.4,76442.59,0.0,0.98133,2e-05,3.01809]
[1777559607827,41.4,76442.59,0.0,0.98133,2e-05,3.01809]
[1777559608405,41.4,76446.56,0.0,0.9814,2e-05,3.00838]
[1777559610419,41.39,76441.82,0.0,0.98132,2e-05,3.01833]
[1777559613440,41.39,76439.55,0.0,0.98131,2e-05,3.02032]
[1777559614447,41.39,76441.03,0.0,0.98133,2e-05,3.01659]
[1777559615454,41.39,76449.85,0.0,0.98148,2e-05,2.99634]
[1777559616461,41.39,76456.53,0.0,0.9816,2e-05,2.98099]
[1777559617468,41.39,76461.92,0.0,0.98169,2e-05,2.9686]
[1777559618475,41.38,76460.11,0.0,0.98166,2e-05,2.97232]
[1777559619482,41.38,76451.36,0.0,0.98152,2e-05,2.9916]
[1777559620495,41.38,76431.28,0.0,0.98118,2e-05,3.03691]
[1777559622508,41.37,76433.44,0.0,0.98124,2e-05,3.02859]
[1777559624523,41.37,76431.52,0.0,0.98122,2e-05,3.03171]
[1777559627544,41.36,76426.95,0.0,0.98115,2e-05,3.04084]
[1777559628551,41.36,76419.82,0.0,0.98104,2e-05,3.05665]
[1777559630565,41.36,76418.12,0.0,0.98101,2e-05,3.05962]
[1777559633586,41.36,76410.04,0.0,0.98087,2e-05,3.07837]
[1777559634593,41.36,76404.93,0.0,0.98078,2e-05,3.09044]
[1777559635600,41.36,76406.44,0.0,0.98081,2e-05,3.08727]
[1777559636607,41.36,76403.12,0.0,0.98075,2e-05,3.09523]
[1777559637614,41.37,76398.01,0.0,0.98066,2e-05,3.10732]
[1777559639628,41.37,76389.17,0.0,0.9805,2e-05,3.12837]
[1777559640635,41.37,76384.41,0.0,0.98042,2e-05,3.13969]
[1777559641642,41.37,76375.7,0.0,0.98026,2e-05,3.16027]
[1777559642660,41.37,76370.39,0.0,0.98017,2e-05,3.17291]
[1777559643657,41.37,76360.69,0.0,0.98,2e-05,3.19593]
[1777559644663,41.37,76350.64,0.0,0.97982,2e-05,3.21987]
[1777559645677,41.37,76349.09,0.0,0.97979,2e-05,3.22365]
[1777559647691,41.37,76347.23,0.0,0.97975,2e-05,3.22824]
[1777559648699,41.37,76338.99,0.0,0.9796,2e-05,3.24797]
[1777559649705,41.37,76335.3,0.0,0.97954,2e-05,3.25685]
[1777559650713,41.37,76331.86,0.0,0.97948,2e-05,3.26513]
[1777559652728,41.37,76334.78,0.0,0.97953,2e-05,3.25815]
[1777559653734,41.37,76338.79,0.0,0.9796,2e-05,3.24857]
[1777559655748,41.37,76336.7,0.0,0.97956,2e-05,3.25366]
[1777559656755,41.37,76339.26,0.0,0.97961,2e-05,3.24757]
[1777559659775,41.37,76335.09,0.0,0.97953,2e-05,3.25767]
[1777559662328,41.37,76334.98,0.0,0.97953,2e-05,3.25799]
[1777559662577,41.37,76334.98,0.0,0.97953,2e-05,3.25799]
[1777559666273,41.37,76333.46,0.0,0.9795,2e-05,3.26191]
[1777559666326,41.37,76333.46,0.0,0.9795,2e-05,3.26191]
[1777559668838,41.37,76327.48,0.0,0.97939,2e-05,3.27663]
[1777559669846,41.38,76311.51,0.0,0.97909,2e-05,3.31582]
[1777559670853,41.38,76308.77,0.0,0.97904,2e-05,3.32297]
[1777559672867,41.38,76292.2,0.0,0.97874,2e-05,3.3623]
[1777559673873,41.38,76282.8,0.0,0.97856,2e-05,3.38593]
[1777559674881,41.38,76286.36,0.0,0.97862,2e-05,3.3776]
[1777559678909,41.39,76282.45,0.0,0.97853,2e-05,3.38905]
[1777559679916,41.39,76276.71,0.0,0.97842,2e-05,3.40368]
[1777559681930,41.39,76279.14,0.0,0.97846,2e-05,3.39846]
[1777559682789,41.39,76279.14,0.0,0.97846,2e-05,3.39846]
[1777559682937,41.39,76282.87,0.0,0.97853,2e-05,3.38965]
[1777559683574,41.39,76282.87,0.0,0.97853,2e-05,3.38965]
[1777559683944,41.39,76283.63,0.0,0.97854,2e-05,3.3882]
[1777559685958,41.4,76292.83,0.0,0.9787,2e-05,3.3664]
[1777559686965,41.4,76292.95,0.0,0.9787,2e-05,3.36658]
[1777559688256,41.4,76293.76,0.0,0.97872,2e-05,3.36506]
[1777559688979,41.4,76295.88,0.0,0.97875,2e-05,3.36018]
[1777559689986,41.4,76298.07,0.0,0.97879,2e-05,3.35513]
[1777559690993,41.4,76295.14,0.0,0.97873,2e-05,3.36265]
[1777559692005,41.4,76292.03,0.0,0.97867,2e-05,3.37062]
[1777559694014,41.41,76287.18,0.0,0.97858,2e-05,3.38317]
[1777559695021,41.41,76284.15,0.0,0.97852,2e-05,3.39093]
[1777559696781,41.41,76284.33,0.0,0.97852,2e-05,3.39076]
[1777559696829,41.41,76284.33,0.0,0.97852,2e-05,3.39076]
[1777559699048,41.41,76287.73,0.0,0.97858,2e-05,3.38319]
[1777559700056,41.41,76292.95,0.0,0.97867,2e-05,3.37063]
[1777559701063,41.41,76303.97,0.0,0.97888,2e-05,3.34393]
[1777559702069,41.41,76305.24,0.0,0.9789,2e-05,3.34119]
[1777559703527,41.41,76306.71,0.0,0.97892,2e-05,3.33796]
[1777559703582,41.41,76306.71,0.0,0.97892,2e-05,3.33796]
[1777559704084,41.42,76302.17,0.0,0.97883,2e-05,3.34942]
[1777559705091,41.42,76295.69,0.0,0.97871,2e-05,3.36565]
[1777559706098,41.42,76292.61,0.0,0.97865,2e-05,3.37353]
[1777559707319,41.42,76292.08,0.0,0.97864,2e-05,3.37514]
[1777559707330,41.42,76292.08,0.0,0.97864,2e-05,3.37514]
[1777559708112,41.42,76290.24,0.0,0.9786,2e-05,3.37998]
[1777559709119,41.42,76286.13,0.0,0.97852,2e-05,3.39041]
[1777559711134,41.42,76284.25,0.0,0.97848,2e-05,3.39561]
[1777559712141,41.42,76279.68,0.0,0.97839,2e-05,3.40719]
[1777559713148,41.42,76276.91,0.0,0.97834,2e-05,3.4143]
[1777559714606,41.42,76277.23,0.0,0.97834,2e-05,3.41374]
[1777559714827,41.42,76277.23,0.0,0.97834,2e-05,3.41374]
[1777559715162,41.43,76274.85,0.0,0.9783,2e-05,3.41989]
[1777559715569,41.43,76274.85,0.0,0.9783,2e-05,3.41989]
[1777559716169,41.43,76281.9,0.0,0.97843,2e-05,3.40262]
[1777559717176,41.43,76283.73,0.0,0.97846,2e-05,3.39835]
[1777559718183,41.43,76285.61,0.0,0.9785,2e-05,3.39396]
[1777559719595,41.43,76286.75,0.0,0.97852,2e-05,3.39141]
[1777559719826,41.43,76286.75,0.0,0.97852,2e-05,3.39141]
[1777559722211,41.43,76281.09,0.0,0.9784,2e-05,3.40619]
[1777559723218,41.43,76285.71,0.0,0.97849,2e-05,3.395]
[1777559725750,41.43,76294.32,0.0,0.97864,2e-05,3.37459]
[1777559726240,41.43,76296.6,0.0,0.97869,2e-05,3.36899]
[1777559727246,41.43,76303.38,0.0,0.97881,2e-05,3.35267]
[1777559728578,41.43,76303.38,0.0,0.97881,2e-05,3.35267]
[1777559728596,41.44,76306.95,0.0,0.97887,2e-05,3.34462]
[1777559729699,41.44,76306.95,0.0,0.97887,2e-05,3.34462]
[1777559729838,41.44,76306.95,0.0,0.97887,2e-05,3.34462]
[1777559730268,41.44,76309.95,0.0,0.97893,2e-05,3.33764]
[1777559732282,41.44,76313.39,0.0,0.979,2e-05,3.32783]
[1777559733289,41.44,76317.89,0.0,0.97908,2e-05,3.31726]
[1777559735854,41.44,76317.71,0.0,0.97907,2e-05,3.31809]
[1777559736086,41.44,76317.71,0.0,0.97907,2e-05,3.31809]
[1777559736310,41.44,76325.22,0.0,0.9792,2e-05,3.30069]
[1777559738327,41.45,76325.44,0.0,0.9792,2e-05,3.30101]
[1777559739334,41.45,76330.18,0.0,0.97928,2e-05,3.29]
[1777559740342,41.45,76331.78,0.0,0.97931,2e-05,3.28659]
[1777559741349,41.45,76334.22,0.0,0.97935,2e-05,3.28117]
[1777559742356,41.45,76338.4,0.0,0.97942,2e-05,3.2716]
[1777559745839,41.46,76338.39,0.0,0.97942,2e-05,3.27259]
[1777559746075,41.46,76338.39,0.0,0.97942,2e-05,3.27259]
[1777559749405,41.46,76345.24,0.0,0.97952,2e-05,3.2586]
[1777559752478,41.47,76345.71,0.0,0.97952,2e-05,3.25901]
[1777559752588,41.47,76345.71,0.0,0.97952,2e-05,3.25901]
[1777559752654,41.47,76344.66,0.0,0.9795,2e-05,3.26203]
[1777559758468,41.48,76345.53,0.0,0.97949,2e-05,3.26247]
[1777559759582,41.48,76345.53,0.0,0.97949,2e-05,3.26247]
[1777559759828,41.48,76345.53,0.0,0.97949,2e-05,3.26247]
[1777559759885,41.48,76349.37,0.0,0.97955,2e-05,3.25429]
[1777559761490,41.48,76355.32,0.0,0.97966,2e-05,3.24061]
[1777559762754,41.48,76355.32,0.0,0.97966,2e-05,3.24061]
[1777559762831,41.48,76355.32,0.0,0.97966,2e-05,3.24061]
[1777559764510,41.48,76357.8,0.0,0.97971,2e-05,3.23403]
[1777559765520,41.48,76355.95,0.0,0.97967,2e-05,3.23897]
[1777559766524,41.48,76335.83,0.0,0.9793,2e-05,3.28767]
[1777559767531,41.49,76331.47,0.0,0.97922,2e-05,3.29872]
[1777559768538,41.49,76330.86,0.0,0.9792,2e-05,3.30065]
[1777559771559,41.49,76333.87,0.0,0.97925,2e-05,3.29467]
[1777559772535,41.49,76333.87,0.0,0.97925,2e-05,3.29467]
[1777559772577,41.49,76333.87,0.0,0.97925,2e-05,3.29467]
[1777559779081,41.5,76333.33,0.0,0.97922,2e-05,3.29863]
[1777559779328,41.5,76334.3,0.0,0.97923,2e-05,3.29718]
[1777559779615,41.5,76336.25,0.0,0.97927,2e-05,3.29248]
[1777559780622,41.5,76334.06,0.0,0.97922,2e-05,3.2982]
[1777559784097,41.5,76332.51,0.0,0.97919,2e-05,3.30223]
[1777559784328,41.5,76331.98,0.0,0.97919,2e-05,3.30291]
[1777559785658,41.5,76323.69,0.0,0.97905,2e-05,3.32175]
[1777559786916,41.5,76323.69,0.0,0.97905,2e-05,3.32175]
[1777559787086,41.5,76323.69,0.0,0.97905,2e-05,3.32175]
[1777559787180,41.5,76320.52,0.0,0.97899,2e-05,3.3288]
[1777559787672,41.49,76318.07,0.0,0.97895,2e-05,3.33411]
[1777559788679,41.49,76314.73,0.0,0.97889,2e-05,3.34158]
[1777559793714,41.48,76313.2,0.0,0.9789,2e-05,3.33978]
[1777559794721,41.48,76304.27,0.0,0.97874,2e-05,3.36093]
[1777559795728,41.48,76295.73,0.0,0.97859,2e-05,3.38118]
[1777559797048,41.48,76295.73,0.0,0.97859,2e-05,3.38118]
[1777559797095,41.48,76297.12,0.0,0.97862,2e-05,3.37702]
[1777559797741,41.47,76293.4,0.0,0.97856,2e-05,3.38543]
[1777559798749,41.47,76284.37,0.0,0.97839,2e-05,3.40698]
[1777559799756,41.47,76278.99,0.0,0.9783,2e-05,3.41952]
[1777559800763,41.47,76270.49,0.0,0.97814,2e-05,3.43986]
[1777559801582,41.47,76270.49,0.0,0.97814,2e-05,3.43986]
[1777559801770,41.47,76266.0,0.0,0.97806,2e-05,3.45088]
[1777559802777,41.46,76264.16,0.0,0.97802,2e-05,3.45527]
[1777559803784,41.46,76265.97,0.0,0.97806,2e-05,3.45052]
[1777559805799,41.46,76262.22,0.0,0.97799,2e-05,3.45949]
[1777559807812,41.46,76264.54,0.0,0.97804,2e-05,3.45323]
[1777559808414,41.46,76264.54,0.0,0.97804,2e-05,3.45323]
[1777559809742,41.46,76264.53,0.0,0.97804,2e-05,3.45305]
[1777559809827,41.46,76270.75,0.0,0.97816,2e-05,3.4373]
[1777559811294,41.46,76276.42,0.0,0.97827,2e-05,3.42301]
[1777559811842,41.46,76279.75,0.0,0.97834,2e-05,3.41393]
[1777559812601,41.46,76279.75,0.0,0.97834,2e-05,3.41393]
[1777559812849,41.45,76278.5,0.0,0.97832,2e-05,3.41623]
[1777559813856,41.45,76271.69,0.0,0.9782,2e-05,3.43236]
[1777559814429,41.45,76271.69,0.0,0.9782,2e-05,3.43236]
[1777559814579,41.45,76271.69,0.0,0.9782,2e-05,3.43236]
[1777559816877,41.45,76268.65,0.0,0.97815,2e-05,3.43809]
[1777559818514,41.45,76267.67,0.0,0.97814,2e-05,3.44035]
[1777559818580,41.45,76267.67,0.0,0.97814,2e-05,3.44035]
[1777559821912,41.44,76259.54,0.0,0.97798,2e-05,3.45996]
[1777559823178,41.44,76259.54,0.0,0.97798,2e-05,3.45996]
[1777559823340,41.44,76259.97,0.0,0.97799,2e-05,3.45866]
[1777559823926,41.44,76252.51,0.0,0.97785,2e-05,3.47717]
[1777559824933,41.44,76239.11,0.0,0.97759,2e-05,3.51076]
[1777559825940,41.44,76230.84,0.0,0.97743,2e-05,3.53146]
[1777559826948,41.44,76217.2,0.0,0.97716,2e-05,3.56631]
[1777559827964,41.44,76206.79,0.0,0.97696,2e-05,3.59233]
[1777559828609,41.44,76206.79,0.0,0.97696,2e-05,3.59233]
[1777559828963,41.44,76197.26,0.0,0.97678,2e-05,3.61651]
[1777559829970,41.44,76198.02,0.0,0.97679,2e-05,3.61403]
[1777559830977,41.43,76204.88,0.0,0.97694,2e-05,3.59579]
[1777559832187,41.43,76204.88,0.0,0.97694,2e-05,3.59579]
[1777559832259,41.43,76210.81,0.0,0.97706,2e-05,3.58003]
[1777559832991,41.43,76203.83,0.0,0.97692,2e-05,3.59758]
[1777559833998,41.43,76199.99,0.0,0.97685,2e-05,3.60703]
[1777559835007,41.43,76202.89,0.0,0.97691,2e-05,3.59904]
[1777559837028,41.43,76206.36,0.0,0.97699,2e-05,3.58912]
[1777559842063,41.42,76209.73,0.0,0.97707,2e-05,3.5781]
[1777559843070,41.42,76213.53,0.0,0.97715,2e-05,3.56789]
[1777559843555,41.42,76213.53,0.0,0.97715,2e-05,3.56789]
[1777559846091,41.41,76210.33,0.0,0.9771,2e-05,3.57484]
[1777559847099,41.41,76201.14,0.0,0.97692,2e-05,3.59809]
[1777559848106,41.41,76199.04,0.0,0.97688,2e-05,3.60303]
[1777559849107,41.41,76199.04,0.0,0.97688,2e-05,3.60303]
[1777559849113,41.41,76199.92,0.0,0.9769,2e-05,3.60026]
[1777559849575,41.41,76199.92,0.0,0.9769,2e-05,3.60026]
[1777559850120,41.41,76203.3,0.0,0.97697,2e-05,3.59104]
[1777559851898,41.41,76202.43,0.0,0.97697,2e-05,3.59057]
[1777559852077,41.41,76202.43,0.0,0.97697,2e-05,3.59057]
[1777559852134,41.41,76198.39,0.0,0.97689,2e-05,3.60053]
[1777559853141,41.4,76200.51,0.0,0.97694,2e-05,3.59457]
[1777559854354,41.4,76200.51,0.0,0.97694,2e-05,3.59457]
[1777559854581,41.4,76200.8,0.0,0.97695,2e-05,3.59334]
[1777559856162,41.4,76197.24,0.0,0.97689,2e-05,3.60159]
[1777559857169,41.4,76188.28,0.0,0.97671,2e-05,3.62433]
[1777559858339,41.4,76188.28,0.0,0.97671,2e-05,3.62433]
[1777559858176,41.4,76183.37,0.0,0.97661,2e-05,3.63658]
[1777559859183,41.4,76182.53,0.0,0.9766,2e-05,3.63822]
[1777559860236,41.4,76182.53,0.0,0.9766,2e-05,3.63822]
[1777559860332,41.4,76182.53,0.0,0.9766,2e-05,3.63822]
[1777559861197,41.39,76190.01,0.0,0.97676,2e-05,3.61765]
[1777559862204,41.39,76199.3,0.0,0.97695,2e-05,3.59308]
[1777559863211,41.39,76207.53,0.0,0.97712,2e-05,3.57139]
[1777559864218,41.39,76213.12,0.0,0.97723,2e-05,3.55661]
[1777559865729,41.39,76213.28,0.0,0.97724,2e-05,3.55579]
[1777559867061,41.39,76214.23,0.0,0.97726,2e-05,3.55294]
[1777559867075,41.39,76214.23,0.0,0.97726,2e-05,3.55294]
[1777559868246,41.38,76210.47,0.0,0.97719,2e-05,3.56176]
[1777559869977,41.38,76211.37,0.0,0.97721,2e-05,3.55903]
[1777559870076,41.38,76211.37,0.0,0.97721,2e-05,3.55903]
[1777559872274,41.38,76217.13,0.0,0.97734,2e-05,3.54304]
[1777559873282,41.38,76223.13,0.0,0.97746,2e-05,3.52734]
[1777559873442,41.38,76223.13,0.0,0.97746,2e-05,3.52734]
[1777559874289,41.38,76225.36,0.0,0.97751,2e-05,3.5213]
[1777559876331,41.37,76225.95,0.0,0.97752,2e-05,3.51945]
[1777559876340,41.37,76225.95,0.0,0.97752,2e-05,3.51945]
[1777559876303,41.37,76229.78,0.0,0.9776,2e-05,3.50937]
[1777559876575,41.37,76229.78,0.0,0.9776,2e-05,3.50937]
[1777559877310,41.37,76228.2,0.0,0.97757,2e-05,3.51305]
[1777559878317,41.37,76230.82,0.0,0.97762,2e-05,3.50606]
[1777559879324,41.37,76225.47,0.0,0.97752,2e-05,3.51933]
[1777559879905,41.37,76225.47,0.0,0.97752,2e-05,3.51933]
[1777559880331,41.37,76218.94,0.0,0.9774,2e-05,3.53563]
[1777559880618,41.37,76218.94,0.0,0.9774,2e-05,3.53563]
[1777559880826,41.37,76218.94,0.0,0.9774,2e-05,3.53563]
[1777559881338,41.37,76215.06,0.0,0.97732,2e-05,3.54516]
[1777559882345,41.37,76209.41,0.0,0.97721,2e-05,3.55925]
[1777559882463,41.37,76209.41,0.0,0.97721,2e-05,3.55925]
[1777559882577,41.37,76209.41,0.0,0.97721,2e-05,3.55925]
[1777559883352,41.37,76205.27,0.0,0.97713,2e-05,3.56946]
[1777559886374,41.36,76209.75,0.0,0.97723,2e-05,3.55665]
[1777559887381,41.36,76211.69,0.0,0.97727,2e-05,3.55126]
[1777559887775,41.36,76211.69,0.0,0.97727,2e-05,3.55126]
[1777559887834,41.36,76211.69,0.0,0.97727,2e-05,3.55126]
[1777559888388,41.36,76218.21,0.0,0.97741,2e-05,3.53419]
[1777559889224,41.36,76218.21,0.0,0.97741,2e-05,3.53419]
[1777559889759,41.36,76218.21,0.0,0.97741,2e-05,3.53382]
[1777559889836,41.36,76218.21,0.0,0.97741,2e-05,3.53382]
[1777559889930,41.36,76223.9,0.0,0.97752,2e-05,3.51897]
[1777559890403,41.36,76228.82,0.0,0.97762,2e-05,3.50647]
[1777559892334,41.36,76228.82,0.0,0.97762,2e-05,3.50647]
[1777559892419,41.36,76231.6,0.0,0.97768,2e-05,3.49878]
[1777559893847,41.36,76231.6,0.0,0.97768,2e-05,3.49878]
[1777559894022,41.36,76231.6,0.0,0.97768,2e-05,3.49878]
[1777559894077,41.36,76231.6,0.0,0.97768,2e-05,3.49878]
[1777559894124,41.35,76230.77,0.0,0.97767,2e-05,3.50027]
[1777559894434,41.35,76233.32,0.0,0.97772,2e-05,3.49381]
[1777559897592,41.35,76232.67,0.0,0.97771,2e-05,3.49455]
[1777559897827,41.35,76232.67,0.0,0.97771,2e-05,3.49455]
[1777559898153,41.35,76239.43,0.0,0.97784,2e-05,3.4772]
[1777559898462,41.35,76241.73,0.0,0.97789,2e-05,3.4714]
[1777559900335,41.35,76241.73,0.0,0.97789,2e-05,3.4714]
[1777559900476,41.35,76242.74,0.0,0.97791,2e-05,3.46835]
[1777559904351,41.35,76244.29,0.0,0.97795,2e-05,3.46396]
[1777559904575,41.35,76244.02,0.0,0.97794,2e-05,3.46439]
[1777559908680,41.34,76241.65,0.0,0.9779,2e-05,3.46939]
[1777559908838,41.34,76241.65,0.0,0.9779,2e-05,3.46939]
[1777559908932,41.34,76243.72,0.0,0.97795,2e-05,3.46371]
[1777559911934,41.34,76243.54,0.0,0.97795,2e-05,3.46393]
[1777559912074,41.34,76243.54,0.0,0.97795,2e-05,3.46393]
[1777559913835,41.34,76244.06,0.0,0.97797,2e-05,3.45996]
[1777559914077,41.34,76244.06,0.0,0.97797,2e-05,3.45996]
[1777559914329,41.34,76244.06,0.0,0.97797,2e-05,3.45996]
[1777559914375,41.34,76245.39,0.0,0.978,2e-05,3.45618]
[1777559914575,41.34,76243.55,0.0,0.97797,2e-05,3.4608]
[1777559915582,41.34,76237.54,0.0,0.97785,2e-05,3.47571]
[1777559917736,41.34,76236.82,0.0,0.97784,2e-05,3.47728]
[1777559917826,41.34,76236.82,0.0,0.97784,2e-05,3.47728]
[1777559917838,41.34,76230.89,0.0,0.97773,2e-05,3.49173]
[1777559918603,41.34,76235.32,0.0,0.97781,2e-05,3.48053]
[1777559919848,41.34,76235.32,0.0,0.97781,2e-05,3.48053]
[1777559920078,41.34,76235.32,0.0,0.97781,2e-05,3.48053]
[1777559920326,41.34,76235.32,0.0,0.97781,2e-05,3.48053]
[1777559920333,41.33,76240.02,0.0,0.97791,2e-05,3.46818]
[1777559926385,41.33,76239.03,0.0,0.9779,2e-05,3.46972]
[1777559926579,41.33,76238.21,0.0,0.97788,2e-05,3.47155]
[1777559927666,41.33,76241.45,0.0,0.97795,2e-05,3.46292]
[1777559929355,41.33,76245.18,0.0,0.97802,2e-05,3.45309]
[1777559932266,41.33,76244.34,0.0,0.97801,2e-05,3.45499]
[1777559932326,41.33,76244.34,0.0,0.97801,2e-05,3.45499]
[1777559933162,41.33,76244.87,0.0,0.97802,2e-05,3.45325]
[1777559933802,41.33,76246.44,0.0,0.97806,2e-05,3.4491]
[1777559933913,41.33,76242.76,0.0,0.97799,2e-05,3.45814]
[1777559934545,41.33,76242.76,0.0,0.97799,2e-05,3.45814]
[1777559934575,41.33,76242.76,0.0,0.97799,2e-05,3.45814]
[1777559934724,41.33,76225.6,0.0,0.97765,2e-05,3.50148]
[1777559936333,41.33,76225.6,0.0,0.97765,2e-05,3.50148]
[1777559936417,41.32,76223.89,0.0,0.97762,2e-05,3.50531]
[1777559937753,41.32,76223.96,0.0,0.97762,2e-05,3.50514]
[1777559937827,41.32,76223.96,0.0,0.97762,2e-05,3.50514]
[1777559937929,41.32,76231.23,0.0,0.97777,2e-05,3.48611]
[1777559939758,41.32,76229.34,0.0,0.97774,2e-05,3.49063]
[1777559941773,41.32,76223.75,0.0,0.97763,2e-05,3.50427]
[1777559942964,41.32,76214.49,0.0,0.97745,2e-05,3.52727]
[1777559943577,41.32,76214.49,0.0,0.97745,2e-05,3.52727]
[1777559943787,41.32,76201.35,0.0,0.97719,2e-05,3.56093]
[1777559944794,41.32,76201.51,0.0,0.9772,2e-05,3.56018]
[1777559945801,41.32,76201.42,0.0,0.9772,2e-05,3.56001]
[1777559947815,41.31,76206.05,0.0,0.9773,2e-05,3.54733]
[1777559948822,41.31,76209.93,0.0,0.97738,2e-05,3.537]
[1777559949829,41.31,76212.82,0.0,0.97744,2e-05,3.52924]
[1777559952333,41.31,76213.97,0.0,0.97747,2e-05,3.52561]
[1777559952374,41.31,76212.13,0.0,0.97743,2e-05,3.52997]
[1777559952861,41.31,76209.77,0.0,0.97739,2e-05,3.53566]
[1777559955420,41.31,76208.43,0.0,0.97736,2e-05,3.53873]
[1777559955883,41.3,76201.66,0.0,0.97724,2e-05,3.55537]
[1777559956890,41.3,76197.87,0.0,0.97716,2e-05,3.56472]
[1777559957703,41.3,76197.87,0.0,0.97716,2e-05,3.56472]
[1777559957897,41.3,76194.18,0.0,0.97709,2e-05,3.57382]
[1777559958575,41.3,76194.18,0.0,0.97709,2e-05,3.57382]
[1777559958904,41.3,76193.86,0.0,0.97709,2e-05,3.57422]
[1777559959911,41.3,76190.62,0.0,0.97703,2e-05,3.58216]
[1777559960918,41.3,76188.9,0.0,0.977,2e-05,3.58616]
[1777559963939,41.29,76182.74,0.0,0.97688,2e-05,3.6008]
[1777559965953,41.29,76194.05,0.0,0.97712,2e-05,3.57063]
[1777559966962,41.29,76198.65,0.0,0.97721,2e-05,3.55838]
[1777559969851,41.29,76198.66,0.0,0.97722,2e-05,3.55758]
[1777559970073,41.29,76198.66,0.0,0.97722,2e-05,3.55758]
[1777559971995,41.28,76189.71,0.0,0.97706,2e-05,3.57723]
[1777559973045,41.28,76186.47,0.0,0.977,2e-05,3.58518]
[1777559973944,41.28,76186.47,0.0,0.977,2e-05,3.58518]
[1777559974075,41.28,76186.47,0.0,0.977,2e-05,3.58518]
[1777559974329,41.28,76186.47,0.0,0.977,2e-05,3.58518]
[1777559974390,41.28,76186.83,0.0,0.97701,2e-05,3.58382]
[1777559975016,41.28,76190.18,0.0,0.97708,2e-05,3.57474]
[1777559976023,41.28,76195.46,0.0,0.97719,2e-05,3.56071]
[1777559977693,41.28,76194.89,0.0,0.97718,2e-05,3.56179]
[1777559977831,41.28,76194.89,0.0,0.97718,2e-05,3.56179]
[1777559979044,41.28,76197.71,0.0,0.97724,2e-05,3.55376]
[1777559980051,41.27,76203.02,0.0,0.97735,2e-05,3.53975]
[1777559981357,41.27,76203.02,0.0,0.97735,2e-05,3.53975]
[1777559981401,41.27,76203.62,0.0,0.97737,2e-05,3.53786]
[1777559981577,41.27,76203.62,0.0,0.97737,2e-05,3.53786]
[1777559982430,41.27,76203.62,0.0,0.97737,2e-05,3.53786]
[1777559982065,41.27,76203.36,0.0,0.97736,2e-05,3.53817]
[1777559982576,41.27,76203.36,0.0,0.97736,2e-05,3.53817]
[1777559984079,41.27,76197.38,0.0,0.97725,2e-05,3.5528]
[1777559985086,41.27,76191.98,0.0,0.97715,2e-05,3.56631]
[1777559987227,41.27,76192.93,0.0,0.97717,2e-05,3.56346]
[1777559987325,41.27,76192.93,0.0,0.97717,2e-05,3.56346]
[1777559988333,41.27,76193.67,0.0,0.97719,2e-05,3.56115]
[1777559988344,41.27,76194.31,0.0,0.9772,2e-05,3.55911]
[1777559989114,41.26,76196.47,0.0,0.97725,2e-05,3.55316]
[1777559990121,41.26,76198.47,0.0,0.97729,2e-05,3.54764]
[1777559991128,41.26,76196.1,0.0,0.97725,2e-05,3.55336]
[1777559992499,41.26,76196.1,0.0,0.97725,2e-05,3.55336]
[1777559992576,41.26,76195.8,0.0,0.97724,2e-05,3.55375]
[1777559994149,41.26,76199.03,0.0,0.97731,2e-05,3.54468]
[1777559994904,41.26,76199.03,0.0,0.97731,2e-05,3.54468]
[1777559995157,41.26,76202.05,0.0,0.97737,2e-05,3.53694]
[1777559995584,41.26,76202.05,0.0,0.97737,2e-05,3.53694]
[1777559996163,41.26,76203.48,0.0,0.97741,2e-05,3.53256]
[1777559997170,41.26,76207.85,0.0,0.97749,2e-05,3.52105]
[1777559997975,41.26,76207.85,0.0,0.97749,2e-05,3.52105]
[1777559998077,41.26,76207.85,0.0,0.97749,2e-05,3.52105]
[1777559999184,41.25,76214.32,0.0,0.97763,2e-05,3.50391]
[1777560004328,41.25,76214.11,0.0,0.97763,2e-05,3.50325]
[1777560004429,41.25,76210.77,0.0,0.97757,2e-05,3.51145]
[1777560005233,41.25,76226.89,0.0,0.97789,2e-05,3.47024]
[1777560006161,41.25,76226.89,0.0,0.97789,2e-05,3.47024]
[1777560006243,41.25,76253.8,0.0,0.9784,2e-05,3.40277]
[1777560007250,41.25,76252.87,0.0,0.97839,2e-05,3.40485]
[1777560008257,41.25,76276.83,0.0,0.97884,2e-05,3.34548]
[1777560009169,41.25,76276.83,0.0,0.97884,2e-05,3.34548]
[1777560009264,41.25,76268.05,0.0,0.97868,2e-05,3.36695]
[1777560010271,41.25,76274.38,0.0,0.9788,2e-05,3.3513]
[1777560011278,41.25,76272.45,0.0,0.97876,2e-05,3.35601]
[1777560012285,41.25,76275.53,0.0,0.97882,2e-05,3.3484]
[1777560013292,41.25,76277.61,0.0,0.97886,2e-05,3.34326]
[1777560014299,41.25,76280.06,0.0,0.9789,2e-05,3.33722]
[1777560015306,41.25,76278.23,0.0,0.97887,2e-05,3.3417]
[1777560016313,41.25,76275.09,0.0,0.97881,2e-05,3.34939]
[1777560017326,41.25,76275.09,0.0,0.97881,2e-05,3.34939]
[1777560017381,41.25,76273.86,0.0,0.97879,2e-05,3.35238]
[1777560020341,41.25,76269.07,0.0,0.9787,2e-05,3.36405]
[1777560022355,41.25,76265.02,0.0,0.97862,2e-05,3.37392]
[1777560024368,41.24,76261.84,0.0,0.97856,2e-05,3.38163]
[1777560027390,41.24,76258.85,0.0,0.97851,2e-05,3.38877]
[1777560028397,41.24,76247.73,0.0,0.9783,2e-05,3.41634]
[1777560029404,41.24,76247.38,0.0,0.97829,2e-05,3.41706]
[1777560031418,41.24,76249.44,0.0,0.97835,2e-05,3.40943]
[1777560032425,41.24,76251.54,0.0,0.97839,2e-05,3.40406]
[1777560034438,41.24,76247.99,0.0,0.97832,2e-05,3.41265]
[1777560037460,41.24,76255.78,0.0,0.97848,2e-05,3.39283]
[1777560038467,41.24,76260.78,0.0,0.97857,2e-05,3.38032]
[1777560039474,41.24,76257.47,0.0,0.97851,2e-05,3.38844]
[1777560040480,41.24,76254.99,0.0,0.97846,2e-05,3.3945]
[1777560041488,41.24,76256.7,0.0,0.9785,2e-05,3.39014]
[1777560041580,41.24,76256.7,0.0,0.9785,2e-05,3.39014]
[1777560041831,41.24,76256.7,0.0,0.9785,2e-05,3.39014]
[1777560042495,41.24,76259.26,0.0,0.97854,2e-05,3.3837]
[1777560044509,41.24,76255.89,0.0,0.97848,2e-05,3.39188]
[1777560045516,41.24,76252.73,0.0,0.97842,2e-05,3.39964]
[1777560046523,41.24,76250.95,0.0,0.97839,2e-05,3.40396]
[1777560048122,41.24,76250.15,0.0,0.97838,2e-05,3.40583]
[1777560048327,41.24,76250.15,0.0,0.97838,2e-05,3.40583]
[1777560049544,41.24,76248.24,0.0,0.97834,2e-05,3.41035]
[1777560050552,41.24,76245.71,0.0,0.97829,2e-05,3.41654]
[1777560051755,41.23,76244.54,0.0,0.97827,2e-05,3.41932]
[1777560051832,41.23,76244.54,0.0,0.97827,2e-05,3.41932]
[1777560052566,41.23,76242.01,0.0,0.97822,2e-05,3.4255]
[1777560053573,41.23,76244.08,0.0,0.97827,2e-05,3.42017]
[1777560054426,41.23,76244.08,0.0,0.97827,2e-05,3.42017]
[1777560054476,41.23,76244.08,0.0,0.97827,2e-05,3.42003]
[1777560054580,41.23,76249.37,0.0,0.97837,2e-05,3.40683]
[1777560057339,41.23,76250.55,0.0,0.97839,2e-05,3.40365]
[1777560057433,41.23,76248.79,0.0,0.97836,2e-05,3.40791]
[1777560058116,41.23,76248.79,0.0,0.97836,2e-05,3.40791]
[1777560058326,41.23,76248.79,0.0,0.97836,2e-05,3.40791]
[1777560061629,41.23,76230.34,0.0,0.97801,2e-05,3.4536]
[1777560063002,41.23,76230.34,0.0,0.97801,2e-05,3.4536]
[1777560063049,41.23,76225.97,0.0,0.97793,2e-05,3.46417]
[1777560063682,41.23,76225.97,0.0,0.97793,2e-05,3.46417]
[1777560063774,41.23,76232.07,0.0,0.97805,2e-05,3.4488]
[1777560064593,41.23,76232.07,0.0,0.97805,2e-05,3.4488]
[1777560064654,41.23,76246.15,0.0,0.97832,2e-05,3.41333]
[1777560065661,41.23,76260.43,0.0,0.97859,2e-05,3.37769]
[1777560067334,41.23,76260.43,0.0,0.97859,2e-05,3.37769]
[1777560067436,41.23,76259.27,0.0,0.97857,2e-05,3.3804]
[1777560068681,41.23,76256.62,0.0,0.97852,2e-05,3.38689]
[1777560069689,41.23,76252.26,0.0,0.97844,2e-05,3.39762]
[1777560070695,41.23,76250.05,0.0,0.9784,2e-05,3.40301]
[1777560072697,41.23,76251.56,0.0,0.97843,2e-05,3.39913]
[1777560072828,41.23,76251.56,0.0,0.97843,2e-05,3.39913]
[1777560072928,41.23,76253.44,0.0,0.97846,2e-05,3.39434]
[1777560077267,41.23,76252.15,0.0,0.97844,2e-05,3.39721]
[1777560077333,41.23,76252.15,0.0,0.97844,2e-05,3.39721]
[1777560077745,41.22,76249.93,0.0,0.9784,2e-05,3.40251]
[1777560082780,41.22,76253.16,0.0,0.97847,2e-05,3.39386]
[1777560084794,41.22,76255.39,0.0,0.97851,2e-05,3.38811]
[1777560085807,41.22,76262.3,0.0,0.97864,2e-05,3.37089]
[1777560086814,41.22,76277.33,0.0,0.97892,2e-05,3.33382]
[1777560087821,41.22,76276.35,0.0,0.97891,2e-05,3.33622]
[1777560088828,41.22,76278.51,0.0,0.97895,2e-05,3.33091]
[1777560090842,41.22,76288.67,0.0,0.97913,2e-05,3.3061]
[1777560091849,41.22,76300.12,0.0,0.97936,2e-05,3.27617]
[1777560092856,41.22,76298.54,0.0,0.97933,2e-05,3.28004]
[1777560093863,41.22,76299.52,0.0,0.97935,2e-05,3.27777]
[1777560095329,41.22,76299.52,0.0,0.97935,2e-05,3.27777]
[1777560095431,41.22,76295.73,0.0,0.97928,2e-05,3.28713]
[1777560099905,41.22,76294.0,0.0,0.97924,2e-05,3.29165]
[1777560101920,41.22,76290.96,0.0,0.97918,2e-05,3.29918]
[1777560103873,41.22,76291.74,0.0,0.9792,2e-05,3.29735]
[1777560104077,41.22,76291.74,0.0,0.9792,2e-05,3.29735]
[1777560106954,41.23,76295.25,0.0,0.97926,2e-05,3.2891]
[1777560108968,41.23,76297.75,0.0,0.97931,2e-05,3.28319]
[1777560112996,41.23,76302.5,0.0,0.97939,2e-05,3.27206]
[1777560114003,41.23,76304.65,0.0,0.97943,2e-05,3.26696]
[1777560115248,41.23,76304.65,0.0,0.97943,2e-05,3.26696]
[1777560115329,41.23,76304.65,0.0,0.97943,2e-05,3.26696]
[1777560117026,41.23,76309.01,0.0,0.9795,2e-05,3.2568]
[1777560118034,41.23,76316.13,0.0,0.97963,2e-05,3.2398]
[1777560120048,41.23,76316.41,0.0,0.97964,2e-05,3.23943]
[1777560121037,41.23,76316.41,0.0,0.97964,2e-05,3.23943]
[1777560121078,41.23,76316.41,0.0,0.97964,2e-05,3.23943]
[1777560123069,41.23,76324.4,0.0,0.97979,2e-05,3.2195]
[1777560125083,41.22,76316.19,0.0,0.97965,2e-05,3.23773]
[1777560126090,41.22,76311.53,0.0,0.97956,2e-05,3.24908]
[1777560127096,41.22,76307.83,0.0,0.9795,2e-05,3.25747]
[1777560130118,41.22,76310.68,0.0,0.97956,2e-05,3.24904]
[1777560131125,41.22,76312.61,0.0,0.9796,2e-05,3.24454]
[1777560131917,41.22,76312.61,0.0,0.9796,2e-05,3.24454]
[1777560132076,41.22,76312.61,0.0,0.9796,2e-05,3.24454]
[1777560135153,41.21,76314.45,0.0,0.97965,2e-05,3.23811]
[1777560137170,41.21,76312.46,0.0,0.97962,2e-05,3.24189]
[1777560139032,41.21,76312.13,0.0,0.97961,2e-05,3.24218]
[1777560139078,41.21,76312.13,0.0,0.97961,2e-05,3.24218]
[1777560141196,41.2,76316.38,0.0,0.9797,2e-05,3.23114]
[1777560142203,41.2,76319.16,0.0,0.97975,2e-05,3.22401]
[1777560143482,41.2,76319.16,0.0,0.97975,2e-05,3.22401]
[1777560143577,41.2,76319.16,0.0,0.97975,2e-05,3.22401]
[1777560143523,41.2,76316.34,0.0,0.9797,2e-05,3.23029]
[1777560148245,41.19,76320.66,0.0,0.9798,2e-05,3.21755]
[1777560150259,41.19,76322.3,0.0,0.97984,2e-05,3.21273]
[1777560151266,41.19,76317.03,0.0,0.97976,2e-05,3.22276]
[1777560153531,41.19,76316.59,0.0,0.97975,2e-05,3.22335]
[1777560153576,41.19,76316.59,0.0,0.97975,2e-05,3.22335]
[1777560153632,41.19,76318.23,0.0,0.97979,2e-05,3.21897]
[1777560156301,41.18,76320.64,0.0,0.97984,2e-05,3.21186]
[1777560157307,41.18,76323.6,0.0,0.9799,2e-05,3.20436]
[1777560159833,41.18,76322.49,0.0,0.97988,2e-05,3.20615]
[1777560160085,41.18,76322.49,0.0,0.97988,2e-05,3.20615]
[1777560161336,41.18,76319.43,0.0,0.97983,2e-05,3.21258]
[1777560164356,41.17,76317.55,0.0,0.97981,2e-05,3.21575]
[1777560165364,41.17,76305.31,0.0,0.97959,2e-05,3.24463]
[1777560166371,41.17,76303.56,0.0,0.97956,2e-05,3.24835]
[1777560168355,41.17,76303.18,0.0,0.97956,2e-05,3.24876]
[1777560168578,41.17,76303.18,0.0,0.97956,2e-05,3.24876]
[1777560168583,41.17,76305.42,0.0,0.9796,2e-05,3.24287]
[1777560169392,41.16,76301.0,0.0,0.97953,2e-05,3.25302]
[1777560170399,41.16,76298.18,0.0,0.97948,2e-05,3.25931]
[1777560174427,41.16,76288.69,0.0,0.97932,2e-05,3.28019]
[1777560176618,41.15,76287.68,0.0,0.97931,2e-05,3.28209]
[1777560176441,41.15,76291.43,0.0,0.97938,2e-05,3.27244]
[1777560177332,41.15,76291.43,0.0,0.97938,2e-05,3.27244]
[1777560177448,41.15,76294.52,0.0,0.97944,2e-05,3.26443]
[1777560180406,41.15,76295.79,0.0,0.97947,2e-05,3.26033]
[1777560180471,41.15,76298.19,0.0,0.97952,2e-05,3.25454]
[1777560181479,41.15,76306.98,0.0,0.97968,2e-05,3.23288]
[1777560182486,41.14,76308.61,0.0,0.97972,2e-05,3.22802]
[1777560183325,41.14,76308.61,0.0,0.97972,2e-05,3.22802]
[1777560183493,41.14,76310.21,0.0,0.97975,2e-05,3.22373]
[1777560184500,41.14,76312.39,0.0,0.97979,2e-05,3.21807]
[1777560185964,41.14,76313.65,0.0,0.97982,2e-05,3.21462]
[1777560186077,41.14,76313.65,0.0,0.97982,2e-05,3.21462]
[1777560187521,41.14,76318.43,0.0,0.97991,2e-05,3.20236]
[1777560190542,41.13,76316.73,0.0,0.97989,2e-05,3.20519]
[1777560193565,41.13,76320.46,0.0,0.97996,2e-05,3.19505]
[1777560194947,41.13,76320.83,0.0,0.97997,2e-05,3.19377]
[1777560195080,41.13,76320.83,0.0,0.97997,2e-05,3.19377]
[1777560195579,41.13,76327.86,0.0,0.9801,2e-05,3.17669]
[1777560196605,41.12,76332.32,0.0,0.98018,2e-05,3.16578]
[1777560197744,41.12,76333.45,0.0,0.98021,2e-05,3.16276]
[1777560197828,41.12,76333.45,0.0,0.98021,2e-05,3.16276]
[1777560199606,41.12,76330.51,0.0,0.98016,2e-05,3.16902]
[1777560200614,41.12,76334.55,0.0,0.98023,2e-05,3.15912]
[1777560201621,41.12,76336.22,0.0,0.98026,2e-05,3.15485]
[1777560203635,41.12,76333.29,0.0,0.98021,2e-05,3.16173]
[1777560204642,41.12,76331.0,0.0,0.98017,2e-05,3.16744]
[1777560206373,41.12,76330.99,0.0,0.98017,2e-05,3.16775]
[1777560206508,41.12,76330.99,0.0,0.98017,2e-05,3.16775]
[1777560206657,41.12,76328.17,0.0,0.98012,2e-05,3.17471]
[1777560207664,41.12,76321.99,0.0,0.98,2e-05,3.18964]
[1777560209677,41.12,76320.06,0.0,0.97997,2e-05,3.19359]
[1777560209997,41.12,76320.06,0.0,0.97997,2e-05,3.19359]
[1777560210081,41.12,76320.06,0.0,0.97997,2e-05,3.19359]
[1777560210685,41.12,76322.75,0.0,0.98002,2e-05,3.18744]
[1777560212699,41.12,76320.37,0.0,0.97999,2e-05,3.19151]
[1777560213706,41.12,76325.09,0.0,0.98007,2e-05,3.18055]
[1777560214629,41.12,76325.09,0.0,0.98007,2e-05,3.18055]
[1777560214713,41.12,76323.28,0.0,0.98003,2e-05,3.18511]
[1777560214836,41.12,76323.28,0.0,0.98003,2e-05,3.18511]
[1777560215720,41.13,76319.0,0.0,0.97996,2e-05,3.19554]
[1777560217735,41.13,76322.65,0.0,0.98002,2e-05,3.1867]
[1777560218508,41.13,76322.65,0.0,0.98002,2e-05,3.1867]
[1777560218575,41.13,76322.65,0.0,0.98002,2e-05,3.1867]
[1777560218742,41.13,76324.41,0.0,0.98005,2e-05,3.18278]
[1777560220756,41.13,76322.34,0.0,0.98001,2e-05,3.18821]
[1777560221763,41.13,76319.37,0.0,0.97996,2e-05,3.19488]
[1777560223698,41.13,76319.37,0.0,0.97996,2e-05,3.19488]
[1777560223827,41.13,76320.49,0.0,0.97998,2e-05,3.19181]
[1777560223927,41.12,76322.17,0.0,0.98002,2e-05,3.18742]
[1777560227318,41.12,76321.76,0.0,0.98002,2e-05,3.18762]
[1777560227327,41.12,76321.76,0.0,0.98002,2e-05,3.18762]
[1777560228812,41.12,76316.93,0.0,0.97994,2e-05,3.19792]
[1777560234259,41.11,76317.02,0.0,0.97995,2e-05,3.19608]
[1777560234326,41.11,76317.02,0.0,0.97995,2e-05,3.19608]
[1777560237875,41.11,76310.84,0.0,0.97986,2e-05,3.20884]
[1777560239606,41.11,76310.84,0.0,0.97986,2e-05,3.20884]
[1777560239706,41.1,76306.12,0.0,0.97978,2e-05,3.21927]
[1777560239828,41.1,76306.12,0.0,0.97978,2e-05,3.21927]
[1777560242910,41.11,76298.59,0.0,0.97962,2e-05,3.23976]
[1777560243917,41.12,76286.81,0.0,0.97939,2e-05,3.2699]
[1777560244924,41.12,76285.84,0.0,0.97938,2e-05,3.27237]
[1777560246511,41.12,76285.84,0.0,0.97938,2e-05,3.27237]
[1777560246575,41.12,76285.84,0.0,0.97938,2e-05,3.27237]
[1777560246613,41.12,76279.86,0.0,0.97926,2e-05,3.2871]
[1777560248655,41.12,76281.48,0.0,0.97929,2e-05,3.28316]
[1777560248745,41.12,76284.43,0.0,0.97935,2e-05,3.27621]
[1777560249657,41.12,76294.0,0.0,0.97952,2e-05,3.25321]
[1777560249959,41.12,76301.19,0.0,0.97965,2e-05,3.2359]
[1777560251337,41.12,76301.19,0.0,0.97965,2e-05,3.2359]
[1777560251495,41.12,76301.19,0.0,0.97965,2e-05,3.2359]
[1777560251580,41.12,76301.19,0.0,0.97965,2e-05,3.2359]
[1777560251652,41.12,76301.94,0.0,0.97966,2e-05,3.23447]
[1777560254994,41.08,76303.72,0.0,0.97979,2e-05,3.21693]
[1777560256515,41.08,76303.72,0.0,0.97979,2e-05,3.21693]
[1777560256582,41.08,76303.72,0.0,0.97979,2e-05,3.21693]
[1777560258015,41.04,76301.64,0.0,0.97985,2e-05,3.2095]
[1777560259022,41.03,76304.32,0.0,0.97993,2e-05,3.19906]
[1777560262048,41.02,76309.21,0.0,0.98002,2e-05,3.18623]
[1777560263505,41.02,76309.21,0.0,0.98002,2e-05,3.18623]
[1777560263575,41.02,76309.21,0.0,0.98002,2e-05,3.18623]
[1777560263677,41.02,76313.02,0.0,0.9801,2e-05,3.17642]
[1777560264061,41.02,76316.99,0.0,0.98017,2e-05,3.167]
[1777560265069,41.02,76319.49,0.0,0.98021,2e-05,3.16073]
[1777560266075,41.02,76323.69,0.0,0.98029,2e-05,3.15047]
[1777560266934,41.02,76323.69,0.0,0.98029,2e-05,3.15047]
[1777560267081,41.02,76323.69,0.0,0.98029,2e-05,3.15047]
[1777560270104,41.02,76326.59,0.0,0.98035,2e-05,3.14239]
[1777560271111,41.02,76331.94,0.0,0.98046,2e-05,3.12743]
[1777560272118,41.01,76333.6,0.0,0.98049,2e-05,3.12324]
[1777560273879,41.01,76334.14,0.0,0.9805,2e-05,3.1217]
[1777560274078,41.01,76334.14,0.0,0.9805,2e-05,3.1217]
[1777560275139,41.01,76339.24,0.0,0.9806,2e-05,3.10924]
[1777560276146,41.01,76342.73,0.0,0.98066,2e-05,3.10084]
[1777560280355,41.01,76344.26,0.0,0.98069,2e-05,3.09658]
[1777560280581,41.01,76344.26,0.0,0.98069,2e-05,3.09658]
[1777560280678,41.01,76342.14,0.0,0.98066,2e-05,3.10109]
[1777560281183,41.01,76338.1,0.0,0.98059,2e-05,3.11052]
[1777560282190,41.01,76334.28,0.0,0.98052,2e-05,3.119]
[1777560283153,41.01,76334.28,0.0,0.98052,2e-05,3.119]
[1777560283338,41.01,76334.28,0.0,0.98052,2e-05,3.119]
[1777560288447,41.0,76334.46,0.0,0.98053,2e-05,3.11732]
[1777560288577,41.0,76334.46,0.0,0.98053,2e-05,3.11732]
[1777560291253,41.0,76332.21,0.0,0.9805,2e-05,3.12161]
[1777560293192,41.0,76331.27,0.0,0.98049,2e-05,3.12356]
[1777560293340,41.0,76331.27,0.0,0.98049,2e-05,3.12356]
[1777560294274,41.0,76324.19,0.0,0.98037,2e-05,3.13968]
[1777560297295,40.99,76322.36,0.0,0.98034,2e-05,3.14311]
[1777560298777,40.99,76322.36,0.0,0.98034,2e-05,3.14311]
[1777560298825,40.99,76322.36,0.0,0.98034,2e-05,3.14311]
[1777560298826,40.99,76317.41,0.0,0.98026,2e-05,3.1545]
[1777560300316,40.99,76314.16,0.0,0.9802,2e-05,3.16156]
[1777560301323,40.99,76310.81,0.0,0.98015,2e-05,3.16918]
[1777560302329,40.99,76316.38,0.0,0.98025,2e-05,3.15564]
[1777560303516,40.99,76316.38,0.0,0.98025,2e-05,3.15564]
[1777560303577,40.99,76316.38,0.0,0.98025,2e-05,3.15564]
[1777560303678,40.99,76323.03,0.0,0.98037,2e-05,3.13963]
[1777560304344,40.99,76329.2,0.0,0.98048,2e-05,3.12512]
[1777560305399,40.99,76329.2,0.0,0.98048,2e-05,3.12512]
[1777560305578,40.99,76329.2,0.0,0.98048,2e-05,3.12512]
[1777560305658,40.99,76329.17,0.0,0.98048,2e-05,3.12464]
[1777560309379,40.98,76331.19,0.0,0.98052,2e-05,3.11884]
[1777560310619,40.98,76331.19,0.0,0.98052,2e-05,3.11884]
[1777560310829,40.98,76331.19,0.0,0.98052,2e-05,3.11884]
[1777560310832,40.98,76333.63,0.0,0.98057,2e-05,3.11287]
[1777560311393,40.98,76329.79,0.0,0.9805,2e-05,3.12163]
[1777560312400,40.98,76320.46,0.0,0.98034,2e-05,3.14332]
[1777560313407,40.98,76319.38,0.0,0.98032,2e-05,3.14558]
[1777560313879,40.98,76319.38,0.0,0.98032,2e-05,3.14558]
[1777560314077,40.98,76319.38,0.0,0.98032,2e-05,3.14558]
[1777560318256,40.98,76320.58,0.0,0.98035,2e-05,3.14155]
[1777560318327,40.98,76320.58,0.0,0.98035,2e-05,3.14155]
[1777560321466,40.97,76316.12,0.0,0.98028,2e-05,3.15093]
[1777560322623,40.97,76316.12,0.0,0.98028,2e-05,3.15093]
[1777560322828,40.97,76316.12,0.0,0.98028,2e-05,3.15093]
[1777560322724,40.97,76312.27,0.0,0.98022,2e-05,3.15973]
[1777560324485,40.97,76315.75,0.0,0.98028,2e-05,3.15085]
[1777560325638,40.97,76315.75,0.0,0.98028,2e-05,3.15085]
[1777560325829,40.97,76315.75,0.0,0.98028,2e-05,3.15085]
[1777560325676,40.97,76321.33,0.0,0.98038,2e-05,3.13737]
[1777560326499,40.97,76323.53,0.0,0.98042,2e-05,3.13191]
[1777560327506,40.97,76325.48,0.0,0.98046,2e-05,3.12705]
[1777560328192,40.97,76325.48,0.0,0.98046,2e-05,3.12705]
[1777560328326,40.97,76325.48,0.0,0.98046,2e-05,3.12705]
[1777560328515,40.97,76330.97,0.0,0.98056,2e-05,3.1139]
[1777560333548,40.96,76343.05,0.0,0.98079,2e-05,3.08245]
[1777560334554,40.96,76343.67,0.0,0.9808,2e-05,3.08082]
[1777560335562,40.96,76341.79,0.0,0.98077,2e-05,3.08501]
[1777560336569,40.96,76337.3,0.0,0.98069,2e-05,3.09527]
[1777560337863,40.96,76337.3,0.0,0.98069,2e-05,3.09527]
[1777560337576,40.96,76334.67,0.0,0.98065,2e-05,3.1012]
[1777560338068,40.96,76334.67,0.0,0.98065,2e-05,3.1012]
[1777560338583,40.96,76325.1,0.0,0.98048,2e-05,3.1234]
[1777560339590,40.96,76321.06,0.0,0.98041,2e-05,3.13263]
[1777560340365,40.96,76321.06,0.0,0.98041,2e-05,3.13263]
[1777560340575,40.96,76321.06,0.0,0.98041,2e-05,3.13263]
[1777560340597,40.96,76318.77,0.0,0.98038,2e-05,3.13775]
[1777560342611,40.96,76320.88,0.0,0.98042,2e-05,3.13222]
[1777560343415,40.96,76320.88,0.0,0.98042,2e-05,3.13222]
[1777560343578,40.96,76320.88,0.0,0.98042,2e-05,3.13222]
[1777560344625,40.95,76316.61,0.0,0.98035,2e-05,3.14174]
[1777560347416,40.95,76315.15,0.0,0.98032,2e-05,3.14461]
[1777560347576,40.95,76315.15,0.0,0.98032,2e-05,3.14461]
[1777560347645,40.95,76311.02,0.0,0.98025,2e-05,3.15409]
[1777560349683,40.95,76297.85,0.0,0.98002,2e-05,3.18476]
[1777560350673,40.95,76288.71,0.0,0.97986,2e-05,3.20625]
[1777560351680,40.95,76286.33,0.0,0.97982,2e-05,3.21156]
[1777560354703,40.94,76309.55,0.0,0.98025,2e-05,3.155]
[1777560355710,40.94,76318.82,0.0,0.98041,2e-05,3.13281]
[1777560356717,40.94,76316.0,0.0,0.98036,2e-05,3.13919]
[1777560358731,40.94,76312.55,0.0,0.98031,2e-05,3.14677]
[1777560361416,40.94,76313.82,0.0,0.98033,2e-05,3.14318]
[1777560361575,40.94,76313.82,0.0,0.98033,2e-05,3.14318]
[1777560361756,40.94,76317.03,0.0,0.98039,2e-05,3.13532]
[1777560362763,40.94,76327.27,0.0,0.98058,2e-05,3.11098]
[1777560363448,40.94,76327.27,0.0,0.98058,2e-05,3.11098]
[1777560363579,40.94,76327.27,0.0,0.98058,2e-05,3.11098]
[1777560363769,40.93,76329.21,0.0,0.98061,2e-05,3.10621]
[1777560364777,40.93,76333.21,0.0,0.98068,2e-05,3.09663]
[1777560365784,40.93,76335.64,0.0,0.98073,2e-05,3.09075]
[1777560367805,40.93,76348.4,0.0,0.98095,2e-05,3.06073]
[1777560368814,40.93,76346.63,0.0,0.98092,2e-05,3.06468]
[1777560369821,40.93,76344.95,0.0,0.98089,2e-05,3.06842]
[1777560371294,40.93,76344.89,0.0,0.98089,2e-05,3.06841]
[1777560371325,40.93,76344.89,0.0,0.98089,2e-05,3.06841]
[1777560371835,40.93,76346.64,0.0,0.98092,2e-05,3.06419]
[1777560372842,40.93,76340.22,0.0,0.98081,2e-05,3.07894]
[1777560373849,40.93,76338.47,0.0,0.98079,2e-05,3.08284]
[1777560374775,40.93,76338.47,0.0,0.98079,2e-05,3.08284]
[1777560374825,40.93,76338.47,0.0,0.98079,2e-05,3.08284]
[1777560376870,40.93,76340.41,0.0,0.98082,2e-05,3.07778]
[1777560378548,40.93,76340.78,0.0,0.98083,2e-05,3.07675]
[1777560378580,40.93,76340.78,0.0,0.98083,2e-05,3.07675]
[1777560378884,40.93,76337.44,0.0,0.98077,2e-05,3.08435]
[1777560380900,40.93,76334.75,0.0,0.98073,2e-05,3.09025]
[1777560381906,40.92,76329.66,0.0,0.98064,2e-05,3.10195]
[1777560383798,40.92,76328.96,0.0,0.98063,2e-05,3.10337]
[1777560383825,40.92,76328.96,0.0,0.98063,2e-05,3.10337]
[1777560383920,40.92,76335.06,0.0,0.98074,2e-05,3.08892]
[1777560389218,40.92,76333.94,0.0,0.98073,2e-05,3.09076]
[1777560389336,40.92,76333.94,0.0,0.98073,2e-05,3.09076]
[1777560391871,40.92,76330.64,0.0,0.98069,2e-05,3.0956]
[1777560395466,40.92,76332.17,0.0,0.98072,2e-05,3.09161]
[1777560395577,40.92,76332.17,0.0,0.98072,2e-05,3.09161]
[1777560396014,40.92,76337.42,0.0,0.98081,2e-05,3.07899]
[1777560397014,40.92,76344.64,0.0,0.98094,2e-05,3.06206]
[1777560398424,40.92,76344.64,0.0,0.98094,2e-05,3.06206]
[1777560398581,40.92,76344.64,0.0,0.98094,2e-05,3.06206]
[1777560398644,40.91,76348.99,0.0,0.98101,2e-05,3.05172]
[1777560403656,40.91,76348.37,0.0,0.98101,2e-05,3.05275]
[1777560403758,40.91,76356.42,0.0,0.98115,2e-05,3.03397]
[1777560404063,40.91,76367.89,0.0,0.98134,2e-05,3.00768]
[1777560405070,40.91,76378.99,0.0,0.98153,2e-05,2.98236]
[1777560406077,40.91,76384.25,0.0,0.98162,2e-05,2.97044]
[1777560408091,40.91,76382.27,0.0,0.98158,2e-05,2.97495]
[1777560409105,40.91,76404.7,0.0,0.98196,2e-05,2.9245]
[1777560410106,40.91,76422.66,0.0,0.98225,2e-05,2.88468]
[1777560411113,40.91,76421.12,0.0,0.98222,2e-05,2.88824]
[1777560412690,40.91,76421.12,0.0,0.98222,2e-05,2.88824]
[1777560412948,40.91,76421.12,0.0,0.98222,2e-05,2.88824]
[1777560412717,40.91,76421.1,0.0,0.98224,2e-05,2.88641]
[1777560413300,40.91,76421.1,0.0,0.98224,2e-05,2.88641]
[1777560413354,40.91,76414.28,0.0,0.98212,2e-05,2.90153]
[1777560414135,40.91,76407.09,0.0,0.98201,2e-05,2.91766]
[1777560415142,40.91,76403.87,0.0,0.98195,2e-05,2.92496]
[1777560416149,40.91,76394.56,0.0,0.9818,2e-05,2.94591]
[1777560417156,40.91,76385.48,0.0,0.98165,2e-05,2.96643]
[1777560418163,40.91,76377.85,0.0,0.98152,2e-05,2.98372]
[1777560419170,40.91,76373.4,0.0,0.98144,2e-05,2.99381]
[1777560421183,40.91,76375.15,0.0,0.98147,2e-05,2.98977]
[1777560425617,40.91,76379.32,0.0,0.98155,2e-05,2.97968]
[1777560427528,40.91,76380.39,0.0,0.98157,2e-05,2.97724]
[1777560427576,40.91,76380.39,0.0,0.98157,2e-05,2.97724]
[1777560427590,40.91,76386.46,0.0,0.98167,2e-05,2.96353]
[1777560432621,40.91,76384.99,0.0,0.98164,2e-05,2.96688]
[1777560432835,40.91,76384.99,0.0,0.98164,2e-05,2.96688]
[1777560432936,40.91,76383.26,0.0,0.98161,2e-05,2.9708]
[1777560433269,40.91,76381.14,0.0,0.98158,2e-05,2.9756]
[1777560434276,40.91,76376.78,0.0,0.98151,2e-05,2.98549]
[1777560436290,40.91,76378.65,0.0,0.98154,2e-05,2.9812]
[1777560438304,40.91,76375.87,0.0,0.98149,2e-05,2.98747]
[1777560440318,40.91,76372.27,0.0,0.98143,2e-05,2.99559]
[1777560442332,40.91,76368.39,0.0,0.98137,2e-05,3.00435]
[1777560443339,40.91,76357.68,0.0,0.98118,2e-05,3.02882]
[1777560444701,40.91,76357.68,0.0,0.98118,2e-05,3.02882]
[1777560444717,40.9,76353.99,0.0,0.98112,2e-05,3.03714]
[1777560445355,40.9,76360.74,0.0,0.98124,2e-05,3.02163]
[1777560446362,40.9,76362.51,0.0,0.98127,2e-05,3.01746]
[1777560447369,40.9,76366.16,0.0,0.98133,2e-05,3.00903]
[1777560448376,40.9,76371.74,0.0,0.98143,2e-05,2.99622]
[1777560450390,40.9,76371.56,0.0,0.98142,2e-05,2.99653]
[1777560451397,40.9,76369.88,0.0,0.98141,2e-05,2.9983]
[1777560453022,40.9,76362.21,0.0,0.98128,2e-05,3.01579]
[1777560453077,40.9,76362.21,0.0,0.98128,2e-05,3.01579]
[1777560453411,40.9,76357.5,0.0,0.9812,2e-05,3.02654]
[1777560454418,40.9,76354.54,0.0,0.98115,2e-05,3.03327]
[1777560455425,40.9,76351.72,0.0,0.9811,2e-05,3.03967]
[1777560457439,40.9,76347.22,0.0,0.98102,2e-05,3.04985]
[1777560459453,40.9,76349.04,0.0,0.98106,2e-05,3.04532]
[1777560462474,40.9,76346.94,0.0,0.98102,2e-05,3.04984]
[1777560464488,40.9,76349.23,0.0,0.98107,2e-05,3.04434]
[1777560467802,40.9,76349.2,0.0,0.98107,2e-05,3.04421]
[1777560467859,40.9,76351.04,0.0,0.9811,2e-05,3.03987]
[1777560468516,40.9,76360.22,0.0,0.98126,2e-05,3.01868]
[1777560469523,40.9,76365.31,0.0,0.98134,2e-05,3.00699]
[1777560470530,40.9,76370.88,0.0,0.98144,2e-05,2.99425]
[1777560473556,40.9,76376.53,0.0,0.98153,2e-05,2.98139]
[1777560475570,40.9,76374.72,0.0,0.9815,2e-05,2.98552]
[1777560480605,40.89,76370.9,0.0,0.98146,2e-05,2.99093]
[1777560481612,40.89,76368.76,0.0,0.98143,2e-05,2.9958]
[1777560482619,40.89,76363.11,0.0,0.98133,2e-05,3.00868]
[1777560483627,40.89,76364.89,0.0,0.98136,2e-05,3.00458]
[1777560484633,40.89,76372.65,0.0,0.98149,2e-05,2.98687]
[1777560485640,40.89,76375.17,0.0,0.98153,2e-05,2.98115]
[1777560487654,40.89,76380.27,0.0,0.98162,2e-05,2.96962]
[1777560488660,40.89,76382.95,0.0,0.98166,2e-05,2.96359]
[1777560493696,40.89,76381.23,0.0,0.98163,2e-05,2.96765]
[1777560495644,40.88,76380.19,0.0,0.98162,2e-05,2.96892]
[1777560495824,40.88,76380.19,0.0,0.98162,2e-05,2.96892]
[1777560495852,40.88,76377.44,0.0,0.98158,2e-05,2.97517]
[1777560497724,40.88,76375.81,0.0,0.98155,2e-05,2.97888]
[1777560500721,40.88,76374.23,0.0,0.98152,2e-05,2.98245]
[1777560500828,40.88,76374.23,0.0,0.98152,2e-05,2.98245]
[1777560503767,40.88,76365.36,0.0,0.98137,2e-05,3.0026]
[1777560507330,40.88,76364.9,0.0,0.98137,2e-05,3.00353]
[1777560507576,40.88,76364.9,0.0,0.98137,2e-05,3.00353]
[1777560509809,40.88,76361.56,0.0,0.98131,2e-05,3.01104]
[1777560510816,40.88,76355.68,0.0,0.98121,2e-05,3.02446]
[1777560512830,40.88,76350.49,0.0,0.98114,2e-05,3.03423]
[1777560513837,40.88,76347.52,0.0,0.98109,2e-05,3.04099]
[1777560516858,40.88,76345.68,0.0,0.98106,2e-05,3.04497]
[1777560517865,40.88,76341.2,0.0,0.98098,2e-05,3.05524]
[1777560518872,40.88,76336.36,0.0,0.9809,2e-05,3.06634]
[1777560519879,40.88,76332.01,0.0,0.98082,2e-05,3.07632]
[1777560521893,40.88,76334.6,0.0,0.98087,2e-05,3.07001]
[1777560522900,40.88,76340.0,0.0,0.98096,2e-05,3.05735]
[1777560524914,40.88,76337.86,0.0,0.98093,2e-05,3.06209]
[1777560525922,40.88,76335.01,0.0,0.98088,2e-05,3.06858]
[1777560526929,40.88,76332.61,0.0,0.98084,2e-05,3.07403]
[1777560529950,40.88,76327.81,0.0,0.98076,2e-05,3.08478]
[1777560531964,40.88,76330.12,0.0,0.9808,2e-05,3.07908]
[1777560532971,40.88,76334.29,0.0,0.98088,2e-05,3.06923]
[1777560533978,40.87,76336.47,0.0,0.98091,2e-05,3.06404]
[1777560535426,40.87,76335.83,0.0,0.9809,2e-05,3.0654]
[1777560535574,40.87,76335.83,0.0,0.9809,2e-05,3.0654]
[1777560536841,40.87,76335.32,0.0,0.9809,2e-05,3.06646]
[1777560539013,40.87,76338.38,0.0,0.98095,2e-05,3.05898]
[1777560541363,40.87,76337.7,0.0,0.98094,2e-05,3.06032]
[1777560541577,40.87,76337.7,0.0,0.98094,2e-05,3.06032]
[1777560542034,40.87,76335.02,0.0,0.9809,2e-05,3.06641]
[1777560543041,40.87,76332.06,0.0,0.98085,2e-05,3.07316]
[1777560545055,40.87,76330.3,0.0,0.98082,2e-05,3.07695]
[1777560545804,40.87,76330.3,0.0,0.98082,2e-05,3.07695]
[1777560545825,40.87,76330.3,0.0,0.98082,2e-05,3.07695]
[1777560547069,40.87,76338.24,0.0,0.98096,2e-05,3.05821]
[1777560548075,40.87,76348.83,0.0,0.98114,2e-05,3.03363]
[1777560549083,40.87,76347.01,0.0,0.98111,2e-05,3.03774]
[1777560552104,40.87,76354.49,0.0,0.98124,2e-05,3.02028]
[1777560553111,40.87,76354.12,0.0,0.98123,2e-05,3.02107]
[1777560554118,40.87,76350.87,0.0,0.98118,2e-05,3.02848]
[1777560555195,40.87,76350.87,0.0,0.98118,2e-05,3.02848]
[1777560557686,40.87,76350.94,0.0,0.98118,2e-05,3.02811]
[1777560557826,40.87,76350.94,0.0,0.98118,2e-05,3.02811]
[1777560559154,40.87,76347.18,0.0,0.98112,2e-05,3.03663]
[1777560564192,40.87,76346.63,0.0,0.98111,2e-05,3.0375]
[1777560565374,40.87,76346.63,0.0,0.98111,2e-05,3.0375]
[1777560565576,40.87,76346.63,0.0,0.98111,2e-05,3.0375]
[1777560565677,40.86,76349.83,0.0,0.98117,2e-05,3.02999]
[1777560571242,40.86,76350.34,0.0,0.98119,2e-05,3.02648]
[1777560572249,40.86,76358.9,0.0,0.98134,2e-05,3.0068]
[1777560573255,40.86,76359.91,0.0,0.98135,2e-05,3.00447]
[1777560574918,40.86,76359.91,0.0,0.98135,2e-05,3.00447]
[1777560575076,40.86,76359.91,0.0,0.98135,2e-05,3.00447]
[1777560579298,40.86,76363.7,0.0,0.98142,2e-05,2.9957]
[1777560583328,40.86,76367.18,0.0,0.98149,2e-05,2.98666]
[1777560584339,40.86,76369.03,0.0,0.98152,2e-05,2.98137]
[1777560585346,40.85,76362.38,0.0,0.98142,2e-05,2.99542]
[1777560587360,40.85,76360.27,0.0,0.98138,2e-05,3.00024]
[1777560588298,40.85,76360.27,0.0,0.98138,2e-05,3.00024]
[1777560588326,40.85,76360.27,0.0,0.98138,2e-05,3.00024]
[1777560591387,40.85,76356.95,0.0,0.98133,2e-05,3.00779]
[1777560593182,40.85,76356.95,0.0,0.98133,2e-05,3.00779]
[1777560593330,40.85,76357.11,0.0,0.98133,2e-05,3.00741]
[1777560594409,40.85,76352.19,0.0,0.98125,2e-05,3.01865]
[1777560595416,40.85,76345.92,0.0,0.98114,2e-05,3.03303]
[1777560596423,40.85,76343.9,0.0,0.98111,2e-05,3.03763]
[1777560598437,40.85,76354.52,0.0,0.98129,2e-05,3.0131]
[1777560600451,40.85,76352.89,0.0,0.98126,2e-05,3.01674]
[1777560602465,40.85,76359.64,0.0,0.98138,2e-05,3.00123]
[1777560603459,40.85,76359.64,0.0,0.98138,2e-05,3.00123]
[1777560603580,40.85,76359.64,0.0,0.98138,2e-05,3.00123]
[1777560604479,40.85,76356.37,0.0,0.98132,2e-05,3.00865]
[1777560605486,40.85,76354.06,0.0,0.98128,2e-05,3.01393]
[1777560607500,40.85,76346.97,0.0,0.98116,2e-05,3.03015]
[1777560609065,40.85,76346.97,0.0,0.98116,2e-05,3.03015]
[1777560609079,40.85,76346.97,0.0,0.98116,2e-05,3.03015]
[1777560612535,40.85,76342.75,0.0,0.98109,2e-05,3.03958]
[1777560613542,40.85,76346.81,0.0,0.98116,2e-05,3.03016]
[1777560614549,40.85,76351.04,0.0,0.98124,2e-05,3.02036]
[1777560615559,40.85,76356.17,0.0,0.98132,2e-05,3.00855]
[1777560616566,40.85,76353.73,0.0,0.98128,2e-05,3.0141]
[1777560617573,40.85,76350.79,0.0,0.98123,2e-05,3.02082]
[1777560618283,40.85,76350.79,0.0,0.98123,2e-05,3.02082]
[1777560618327,40.85,76350.79,0.0,0.98123,2e-05,3.02082]
[1777560621068,40.85,76351.08,0.0,0.98124,2e-05,3.02009]
[1777560621082,40.85,76351.08,0.0,0.98124,2e-05,3.02009]
[1777560621139,40.85,76353.12,0.0,0.98127,2e-05,3.01534]
[1777560622608,40.85,76355.21,0.0,0.98131,2e-05,3.01053]
[1777560624647,40.85,76354.79,0.0,0.9813,2e-05,3.01146]
[1777560624834,40.85,76354.79,0.0,0.9813,2e-05,3.01146]
[1777560628651,40.84,76347.83,0.0,0.98121,2e-05,3.02403]
[1777560629658,40.84,76345.95,0.0,0.98118,2e-05,3.02832]
[1777560630419,40.84,76345.95,0.0,0.98118,2e-05,3.02832]
[1777560630578,40.84,76345.95,0.0,0.98118,2e-05,3.02832]
[1777560632679,40.84,76352.59,0.0,0.9813,2e-05,3.01094]
[1777560634437,40.84,76353.08,0.0,0.98131,2e-05,3.00981]
[1777560634580,40.84,76353.08,0.0,0.98131,2e-05,3.00981]
[1777560634693,40.84,76355.15,0.0,0.98135,2e-05,3.00507]
[1777560635700,40.83,76360.63,0.0,0.98145,2e-05,2.99144]
[1777560636707,40.83,76363.2,0.0,0.9815,2e-05,2.9845]
[1777560637364,40.83,76363.2,0.0,0.9815,2e-05,2.9845]
[1777560637581,40.83,76363.2,0.0,0.9815,2e-05,2.9845]
[1777560638721,40.82,76367.15,0.0,0.98158,2e-05,2.97338]
[1777560642749,40.81,76364.59,0.0,0.98156,2e-05,2.97609]
[1777560643756,40.81,76359.76,0.0,0.98148,2e-05,2.98713]
[1777560646515,40.81,76358.3,0.0,0.98145,2e-05,2.99051]
[1777560646576,40.81,76358.3,0.0,0.98145,2e-05,2.99051]
[1777560646777,40.81,76355.9,0.0,0.98141,2e-05,2.99601]
[1777560647784,40.81,76358.65,0.0,0.98146,2e-05,2.98975]
[1777560652802,40.81,76359.86,0.0,0.98148,2e-05,2.98711]
[1777560655021,40.81,76360.2,0.0,0.98148,2e-05,2.9864]
[1777560655076,40.81,76360.2,0.0,0.98148,2e-05,2.9864]
[1777560660866,40.81,76360.76,0.0,0.98149,2e-05,2.98531]
[1777560661082,40.81,76360.76,0.0,0.98149,2e-05,2.98531]
[1777560661886,40.82,76351.0,0.0,0.98133,2e-05,3.00766]
[1777560662890,40.82,76347.14,0.0,0.98126,2e-05,3.0165]
[1777560664904,40.81,76338.01,0.0,0.9811,2e-05,3.03747]
[1777560665911,40.81,76334.46,0.0,0.98104,2e-05,3.04562]
[1777560666918,40.81,76332.7,0.0,0.98101,2e-05,3.04961]
[1777560667778,40.81,76332.7,0.0,0.98101,2e-05,3.04961]
[1777560667826,40.81,76332.7,0.0,0.98101,2e-05,3.04961]
[1777560669939,40.81,76334.93,0.0,0.98105,2e-05,3.04419]
[1777560670946,40.81,76338.02,0.0,0.98111,2e-05,3.03698]
[1777560672960,40.81,76341.61,0.0,0.98117,2e-05,3.02857]
[1777560674780,40.81,76341.85,0.0,0.98117,2e-05,3.02797]
[1777560674841,40.81,76341.85,0.0,0.98117,2e-05,3.02797]
[1777560675981,40.81,76338.41,0.0,0.98112,2e-05,3.0358]
[1777560681018,40.81,76334.78,0.0,0.98106,2e-05,3.04386]
[1777560681594,40.81,76334.78,0.0,0.98106,2e-05,3.04386]
[1777560681828,40.81,76334.78,0.0,0.98106,2e-05,3.04386]
[1777560686732,40.81,76333.4,0.0,0.98104,2e-05,3.04665]
[1777560686835,40.81,76333.4,0.0,0.98104,2e-05,3.04665]
[1777560692038,40.81,76333.52,0.0,0.98105,2e-05,3.04388]
[1777560692078,40.81,76333.52,0.0,0.98105,2e-05,3.04388]
[1777560692102,40.81,76336.41,0.0,0.9811,2e-05,3.03711]
[1777560694115,40.81,76339.81,0.0,0.98116,2e-05,3.02911]
[1777560698889,40.81,76339.68,0.0,0.98116,2e-05,3.02916]
[1777560699075,40.81,76339.68,0.0,0.98116,2e-05,3.02916]
[1777560700158,40.81,76336.22,0.0,0.9811,2e-05,3.03702]
[1777560702172,40.81,76333.22,0.0,0.98105,2e-05,3.04378]
[1777560703128,40.81,76333.22,0.0,0.98105,2e-05,3.04378]
[1777560703327,40.81,76332.62,0.0,0.98104,2e-05,3.04508]
[1777560704189,40.81,76334.43,0.0,0.98108,2e-05,3.0408]
[1777560705193,40.81,76337.29,0.0,0.98113,2e-05,3.03411]
[1777560706309,40.81,76337.29,0.0,0.98113,2e-05,3.03411]
[1777560706326,40.81,76338.03,0.0,0.98114,2e-05,3.03233]
[1777560707207,40.8,76340.6,0.0,0.98118,2e-05,3.02633]
[1777560708214,40.8,76343.85,0.0,0.98124,2e-05,3.0188]
[1777560709221,40.8,76348.61,0.0,0.98132,2e-05,3.00783]
[1777560710228,40.8,76352.04,0.0,0.98138,2e-05,2.99995]
[1777560710454,40.8,76352.04,0.0,0.98138,2e-05,2.99995]
[1777560710576,40.8,76352.04,0.0,0.98138,2e-05,2.99995]
[1777560713249,40.8,76386.01,0.0,0.98196,2e-05,2.92193]
[1777560714122,40.8,76386.01,0.0,0.98196,2e-05,2.92193]
[1777560714255,40.8,76395.44,0.0,0.98212,2e-05,2.89988]
[1777560715265,40.79,76395.3,0.0,0.98212,2e-05,2.89926]
[1777560716560,40.79,76396.33,0.0,0.98215,2e-05,2.89603]
[1777560718286,40.79,76393.18,0.0,0.98211,2e-05,2.90118]
[1777560720301,40.78,76400.76,0.0,0.98225,2e-05,2.88245]
[1777560721308,40.78,76403.29,0.0,0.98229,2e-05,2.87593]
[1777560722315,40.77,76409.87,0.0,0.98241,2e-05,2.8605]
[1777560723323,40.77,76416.33,0.0,0.98252,2e-05,2.84541]
[1777560724330,40.77,76431.38,0.0,0.98276,2e-05,2.81167]
[1777560724979,40.77,76431.38,0.0,0.98276,2e-05,2.81167]
[1777560725075,40.77,76431.38,0.0,0.98276,2e-05,2.81167]
[1777560725176,40.77,76431.38,0.0,0.98277,2e-05,2.81089]
[1777560725337,40.77,76435.4,0.0,0.98283,2e-05,2.80215]
[1777560726344,40.76,76439.07,0.0,0.9829,2e-05,2.79343]
[1777560727351,40.76,76443.92,0.0,0.98298,2e-05,2.7822]
[1777560730372,40.75,76440.95,0.0,0.98295,2e-05,2.78645]
[1777560731380,40.75,76438.79,0.0,0.98292,2e-05,2.79039]
[1777560732386,40.75,76432.33,0.0,0.98282,2e-05,2.80366]
[1777560733393,40.75,76428.34,0.0,0.98276,2e-05,2.81157]
[1777560735408,40.74,76423.48,0.0,0.9827,2e-05,2.82062]
[1777560736420,40.74,76410.72,0.0,0.9825,2e-05,2.84778]
[1777560737425,40.74,76402.6,0.0,0.98237,2e-05,2.86484]
[1777560738432,40.73,76397.11,0.0,0.98229,2e-05,2.87612]
[1777560739439,40.73,76393.6,0.0,0.98224,2e-05,2.88301]
[1777560740446,40.73,76395.82,0.0,0.98228,2e-05,2.87717]
[1777560742460,40.72,76391.03,0.0,0.98222,2e-05,2.88602]
[1777560743470,40.72,76382.51,0.0,0.98208,2e-05,2.90409]
[1777560744482,40.71,76379.44,0.0,0.98204,2e-05,2.91001]
[1777560749667,40.7,76378.67,0.0,0.98206,2e-05,2.90788]
[1777560749828,40.7,76378.67,0.0,0.98206,2e-05,2.90788]
[1777560751531,40.69,76381.02,0.0,0.98213,2e-05,2.89777]
[1777560752540,40.69,76382.86,0.0,0.98216,2e-05,2.89272]
[1777560755002,40.68,76378.96,0.0,0.98212,2e-05,2.8986]
[1777560755559,40.68,76375.09,0.0,0.98206,2e-05,2.90726]
[1777560756566,40.68,76371.14,0.0,0.982,2e-05,2.91515]
[1777560757573,40.67,76367.97,0.0,0.98195,2e-05,2.92128]
[1777560758580,40.67,76360.86,0.0,0.98184,2e-05,2.93631]
[1777560759587,40.67,76357.08,0.0,0.98179,2e-05,2.94383]
[1777560761474,40.66,76355.88,0.0,0.98177,2e-05,2.94551]
[1777560761581,40.66,76355.88,0.0,0.98177,2e-05,2.94551]
[1777560766636,40.64,76359.42,0.0,0.98188,2e-05,2.9313]
[1777560767643,40.64,76361.76,0.0,0.98192,2e-05,2.925]
[1777560770060,40.64,76361.73,0.0,0.98193,2e-05,2.92406]
[1777560770081,40.64,76361.73,0.0,0.98193,2e-05,2.92406]
[1777560771670,40.63,76371.54,0.0,0.98211,2e-05,2.89905]
[1777560772504,40.63,76371.54,0.0,0.98211,2e-05,2.89905]
[1777560772576,40.63,76371.54,0.0,0.98211,2e-05,2.89905]
[1777560773684,40.62,76369.03,0.0,0.98209,2e-05,2.90273]
[1777560775356,40.62,76369.03,0.0,0.98209,2e-05,2.90273]
[1777560774692,40.62,76363.89,0.0,0.98201,2e-05,2.91331]
[1777560775577,40.62,76363.89,0.0,0.98201,2e-05,2.91331]
[1777560775699,40.62,76361.46,0.0,0.98198,2e-05,2.91781]
[1777560777047,40.61,76359.1,0.0,0.98195,2e-05,2.92117]
[1777560777713,40.61,76357.29,0.0,0.98192,2e-05,2.92525]
[1777560779234,40.61,76357.29,0.0,0.98192,2e-05,2.92525]
[1777560779325,40.61,76357.29,0.0,0.98192,2e-05,2.92525]
[1777560779727,40.6,76360.18,0.0,0.98198,2e-05,2.91676]
[1777560780734,40.6,76356.87,0.0,0.98194,2e-05,2.92323]
[1777560781741,40.6,76348.87,0.0,0.98181,2e-05,2.94033]
[1777560782748,40.59,76343.6,0.0,0.98173,2e-05,2.95129]
[1777560783842,40.59,76343.6,0.0,0.98173,2e-05,2.95129]
[1777560784077,40.59,76343.6,0.0,0.98173,2e-05,2.95129]
[1777560784089,40.59,76342.22,0.0,0.98172,2e-05,2.95238]
[1777560787783,40.58,76345.46,0.0,0.9818,2e-05,2.94195]
[1777560790429,40.57,76345.3,0.0,0.98181,2e-05,2.94028]
[1777560790581,40.57,76345.3,0.0,0.98181,2e-05,2.94028]
[1777560795839,40.55,76345.49,0.0,0.98186,2e-05,2.93288]
[1777560796472,40.55,76345.49,0.0,0.98186,2e-05,2.93288]
[1777560796577,40.55,76345.49,0.0,0.98186,2e-05,2.93288]
[1777560801881,40.53,76344.63,0.0,0.98189,2e-05,2.92899]
[1777560802888,40.53,76340.72,0.0,0.98183,2e-05,2.93687]
[1777560803442,40.53,76340.72,0.0,0.98183,2e-05,2.93687]
[1777560803576,40.53,76340.72,0.0,0.98183,2e-05,2.93687]
[1777560805321,40.53,76340.27,0.0,0.98182,2e-05,2.93801]
[1777560805402,40.53,76332.37,0.0,0.98169,2e-05,2.95609]
[1777560805588,40.53,76332.37,0.0,0.98169,2e-05,2.95609]
[1777560806271,40.53,76328.8,0.0,0.98163,2e-05,2.96431]
[1777560806916,40.53,76330.59,0.0,0.98166,2e-05,2.96031]
[1777560808931,40.53,76328.36,0.0,0.98162,2e-05,2.96555]
[1777560809655,40.53,76328.36,0.0,0.98162,2e-05,2.96555]
[1777560809834,40.53,76328.36,0.0,0.98162,2e-05,2.96555]
[1777560809938,40.53,76325.5,0.0,0.98157,2e-05,2.97216]
[1777560810945,40.53,76323.09,0.0,0.98153,2e-05,2.97774]
[1777560811952,40.53,76326.86,0.0,0.9816,2e-05,2.96717]
[1777560813710,40.53,76326.08,0.0,0.98159,2e-05,2.96902]
[1777560814249,40.53,76326.08,0.0,0.98159,2e-05,2.96902]
[1777560814327,40.53,76326.08,0.0,0.98159,2e-05,2.96902]
[1777560814426,40.53,76328.87,0.0,0.98164,2e-05,2.96272]
[1777560814975,40.53,76333.33,0.0,0.98171,2e-05,2.95264]
[1777560820016,40.52,76330.43,0.0,0.98168,2e-05,2.95646]
[1777560820705,40.52,76330.43,0.0,0.98168,2e-05,2.95646]
[1777560820827,40.52,76330.43,0.0,0.98168,2e-05,2.95646]
[1777560823036,40.52,76333.16,0.0,0.98174,2e-05,2.94943]
[1777560825050,40.52,76334.86,0.0,0.98176,2e-05,2.94579]
[1777560825612,40.52,76334.86,0.0,0.98176,2e-05,2.94579]
[1777560825833,40.52,76334.86,0.0,0.98176,2e-05,2.94579]
[1777560830085,40.5,76336.7,0.0,0.98183,2e-05,2.93668]
[1777560831677,40.5,76336.56,0.0,0.98183,2e-05,2.93603]
[1777560831827,40.5,76336.56,0.0,0.98183,2e-05,2.93603]
[1777560832099,40.5,76334.51,0.0,0.98181,2e-05,2.93971]
[1777560837134,40.48,76334.71,0.0,0.98185,2e-05,2.9344]
[1777560838606,40.48,76336.18,0.0,0.98188,2e-05,2.9301]
[1777560838828,40.48,76336.18,0.0,0.98188,2e-05,2.9301]
[1777560841161,40.47,76333.52,0.0,0.98185,2e-05,2.93324]
[1777560841622,40.47,76333.52,0.0,0.98185,2e-05,2.93324]
[1777560841827,40.47,76333.52,0.0,0.98185,2e-05,2.93324]
[1777560842169,40.47,76337.6,0.0,0.98193,2e-05,2.92303]
[1777560843176,40.46,76340.98,0.0,0.98199,2e-05,2.91445]
[1777560844049,40.46,76340.98,0.0,0.98199,2e-05,2.91445]
[1777560844075,40.46,76340.98,0.0,0.98199,2e-05,2.91445]
[1777560844183,40.46,76346.95,0.0,0.9821,2e-05,2.90007]
[1777560845190,40.46,76349.45,0.0,0.98215,2e-05,2.89355]
[1777560849218,40.45,76347.59,0.0,0.98214,2e-05,2.89417]
[1777560853807,40.43,76346.74,0.0,0.98215,2e-05,2.89255]
[1777560855260,40.43,76343.74,0.0,0.98212,2e-05,2.89754]
[1777560855835,40.43,76343.74,0.0,0.98212,2e-05,2.89754]
[1777560856076,40.43,76343.74,0.0,0.98212,2e-05,2.89754]
[1777560857731,40.42,76344.43,0.0,0.98214,2e-05,2.89422]
[1777560859184,40.42,76344.76,0.0,0.98215,2e-05,2.8926]
[1777560859327,40.42,76344.76,0.0,0.98215,2e-05,2.8926]
[1777560859431,40.42,76352.91,0.0,0.98229,2e-05,2.87347]
[1777560860295,40.41,76356.92,0.0,0.98236,2e-05,2.86369]
[1777560864323,40.4,76351.83,0.0,0.9823,2e-05,2.87177]
[1777560864802,40.4,76351.83,0.0,0.9823,2e-05,2.87177]
[1777560864827,40.4,76351.83,0.0,0.9823,2e-05,2.87177]
[1777560865330,40.4,76348.79,0.0,0.98226,2e-05,2.87774]
[1777560869358,40.39,76352.62,0.0,0.98235,2e-05,2.86585]
[1777560870365,40.39,76356.93,0.0,0.98242,2e-05,2.85544]
[1777560870550,40.39,76356.93,0.0,0.98242,2e-05,2.85544]
[1777560870578,40.39,76356.93,0.0,0.98242,2e-05,2.85544]
[1777560871371,40.39,76359.9,0.0,0.98249,2e-05,2.84609]
[1777560876409,40.37,76364.12,0.0,0.98258,2e-05,2.8329]
[1777560877415,40.37,76373.86,0.0,0.98275,2e-05,2.81067]
[1777560878422,40.37,76377.5,0.0,0.98281,2e-05,2.80197]
[1777560879397,40.37,76377.5,0.0,0.98281,2e-05,2.80197]
[1777560879575,40.37,76377.09,0.0,0.98281,2e-05,2.80217]
[1777560883457,40.36,76374.8,0.0,0.98279,2e-05,2.8044]
[1777560885778,40.35,76374.01,0.0,0.98279,2e-05,2.80471]
[1777560885828,40.35,76374.01,0.0,0.98279,2e-05,2.80471]
[1777560889499,40.34,76370.57,0.0,0.98276,2e-05,2.80941]
[1777560891770,40.34,76370.21,0.0,0.98276,2e-05,2.80876]
[1777560891839,40.34,76370.21,0.0,0.98276,2e-05,2.80876]
[1777560891853,40.34,76367.0,0.0,0.98271,2e-05,2.81583]
[1777560892520,40.34,76363.44,0.0,0.98266,2e-05,2.82295]
[1777560895541,40.33,76353.01,0.0,0.9825,2e-05,2.8438]
[1777560897465,40.33,76353.01,0.0,0.9825,2e-05,2.8438]
[1777560896547,40.33,76351.42,0.0,0.98248,2e-05,2.84655]
[1777560897578,40.33,76351.42,0.0,0.98248,2e-05,2.84655]
[1777560898563,40.32,76348.53,0.0,0.98245,2e-05,2.8514]
[1777560899570,40.32,76340.23,0.0,0.98232,2e-05,2.86913]
[1777560900577,40.32,76335.34,0.0,0.98224,2e-05,2.87926]
[1777560901536,40.32,76335.34,0.0,0.98224,2e-05,2.87926]
[1777560901677,40.31,76330.76,0.0,0.98217,2e-05,2.8887]
[1777560902585,40.31,76330.76,0.0,0.98217,2e-05,2.8887]
[1777560902591,40.31,76328.2,0.0,0.98214,2e-05,2.89359]
[1777560905612,40.3,76325.61,0.0,0.98211,2e-05,2.8968]
[1777560906924,40.3,76325.61,0.0,0.98211,2e-05,2.8968]
[1777560908578,40.3,76327.13,0.0,0.98215,2e-05,2.8916]
[1777560909111,40.3,76327.13,0.0,0.98215,2e-05,2.8916]
[1777560910579,40.29,76326.7,0.0,0.98216,2e-05,2.8908]
[1777560911654,40.28,76324.23,0.0,0.98213,2e-05,2.89461]
[1777560912661,40.28,76326.47,0.0,0.98217,2e-05,2.88867]
[1777560917696,40.27,76329.3,0.0,0.98225,2e-05,2.87792]
[1777560918703,40.26,76331.05,0.0,0.98229,2e-05,2.87312]
[1777560920716,40.26,76328.6,0.0,0.98226,2e-05,2.87692]
[1777560921725,40.26,76326.43,0.0,0.98223,2e-05,2.88093]
[1777560922594,40.26,76326.43,0.0,0.98223,2e-05,2.88093]
[1777560926367,40.25,76326.87,0.0,0.98225,2e-05,2.87733]
[1777560926576,40.24,76326.8,0.0,0.98227,2e-05,2.87576]
[1777560926759,40.24,76330.62,0.0,0.98233,2e-05,2.86719]
[1777560928773,40.24,76332.93,0.0,0.98238,2e-05,2.86033]
[1777560931794,40.23,76346.74,0.0,0.98263,2e-05,2.82513]
[1777560933808,40.22,76343.5,0.0,0.98259,2e-05,2.83073]
[1777560936577,40.22,76347.71,0.0,0.98268,2e-05,2.81908]
[1777560937552,40.22,76347.71,0.0,0.98268,2e-05,2.81908]
[1777560937577,40.22,76347.71,0.0,0.98268,2e-05,2.81908]
[1777560941545,40.21,76347.95,0.0,0.9827,2e-05,2.8163]
[1777560942875,40.2,76345.57,0.0,0.98267,2e-05,2.81932]
[1777560944889,40.2,76347.32,0.0,0.98271,2e-05,2.81395]
[1777560946306,40.2,76347.32,0.0,0.98271,2e-05,2.81395]
[1777560946326,40.2,76347.32,0.0,0.98271,2e-05,2.81395]
[1777560946396,40.19,76349.06,0.0,0.98275,2e-05,2.80862]
[1777560946903,40.19,76350.94,0.0,0.98278,2e-05,2.80447]
[1777560947910,40.19,76353.28,0.0,0.98283,2e-05,2.79858]
[1777560949924,40.19,76350.33,0.0,0.98279,2e-05,2.80366]
[1777560950931,40.18,76345.25,0.0,0.98271,2e-05,2.81417]
[1777560952424,40.18,76345.25,0.0,0.98271,2e-05,2.81417]
[1777560952585,40.18,76345.25,0.0,0.98271,2e-05,2.81417]
[1777560952427,40.18,76344.73,0.0,0.98271,2e-05,2.81386]
[1777560956973,40.17,76336.66,0.0,0.9826,2e-05,2.82881]
[1777560957980,40.17,76334.04,0.0,0.98257,2e-05,2.83389]
[1777560958987,40.16,76333.37,0.0,0.98257,2e-05,2.83384]
[1777560960461,40.16,76333.37,0.0,0.98257,2e-05,2.83384]
[1777560960582,40.16,76333.37,0.0,0.98257,2e-05,2.83384]
[1777560960562,40.16,76335.24,0.0,0.9826,2e-05,2.82891]
[1777560962007,40.15,76338.54,0.0,0.98267,2e-05,2.82005]
[1777560964027,40.15,76336.63,0.0,0.98265,2e-05,2.82279]
[1777560965034,40.15,76325.56,0.0,0.98247,2e-05,2.84745]
[1777560966041,40.15,76314.69,0.0,0.98229,2e-05,2.87136]
[1777560967047,40.14,76313.64,0.0,0.98228,2e-05,2.87288]
[1777560968233,40.14,76313.64,0.0,0.98228,2e-05,2.87288]
[1777560968335,40.15,76310.59,0.0,0.98223,2e-05,2.88]
[1777560969062,40.15,76306.01,0.0,0.98215,2e-05,2.89058]
[1777560973090,40.15,76308.92,0.0,0.98219,2e-05,2.88489]
[1777560974581,40.15,76308.92,0.0,0.98219,2e-05,2.88489]
[1777560974827,40.15,76308.21,0.0,0.98218,2e-05,2.88672]
[1777560978126,40.15,76306.28,0.0,0.98214,2e-05,2.89199]
[1777560979733,40.15,76304.78,0.0,0.98211,2e-05,2.89561]
[1777560985175,40.15,76300.6,0.0,0.98206,2e-05,2.90308]
[1777560987621,40.14,76300.61,0.0,0.98206,2e-05,2.90216]
[1777560987828,40.14,76301.2,0.0,0.98208,2e-05,2.89992]
[1777560990210,40.14,76305.79,0.0,0.98216,2e-05,2.88905]
[1777560991547,40.14,76305.79,0.0,0.98216,2e-05,2.88905]
[1777560991574,40.14,76305.79,0.0,0.98216,2e-05,2.88905]
[1777560993231,40.14,76303.15,0.0,0.98212,2e-05,2.89373]
[1777560996252,40.14,76298.56,0.0,0.98205,2e-05,2.9037]
[1777560997206,40.14,76298.56,0.0,0.98205,2e-05,2.9037]
[1777560997325,40.14,76298.56,0.0,0.98205,2e-05,2.9037]
[1777561003301,40.13,76296.42,0.0,0.98204,2e-05,2.9056]
[1777561004892,40.13,76297.86,0.0,0.98206,2e-05,2.90253]
[1777561005074,40.13,76297.86,0.0,0.98206,2e-05,2.90253]
[1777561007333,40.13,76292.32,0.0,0.98196,2e-05,2.91574]
[1777561008789,40.13,76290.81,0.0,0.98193,2e-05,2.91937]
[1777561008825,40.13,76290.81,0.0,0.98193,2e-05,2.91937]
[1777561014381,40.14,76289.65,0.0,0.98191,2e-05,2.92305]
[1777561014848,40.14,76289.65,0.0,0.98191,2e-05,2.92305]
[1777561015081,40.14,76289.65,0.0,0.98191,2e-05,2.92305]
[1777561017755,40.14,76287.61,0.0,0.98187,2e-05,2.92819]
[1777561019186,40.14,76287.23,0.0,0.98186,2e-05,2.92921]
[1777561019328,40.14,76287.23,0.0,0.98186,2e-05,2.92921]
[1777561019417,40.14,76287.19,0.0,0.98186,2e-05,2.92945]
[1777561022871,40.14,76287.34,0.0,0.98186,2e-05,2.92956]
[1777561023076,40.14,76287.34,0.0,0.98186,2e-05,2.92956]
[1777561024452,40.14,76289.32,0.0,0.98189,2e-05,2.92533]
[1777561025459,40.14,76293.49,0.0,0.98196,2e-05,2.91598]
[1777561026466,40.14,76295.3,0.0,0.98199,2e-05,2.91204]
[1777561027522,40.14,76295.3,0.0,0.98199,2e-05,2.91204]
[1777561027576,40.14,76295.3,0.0,0.98199,2e-05,2.91204]
[1777561027663,40.14,76299.47,0.0,0.98206,2e-05,2.90274]
[1777561028587,40.14,76299.47,0.0,0.98206,2e-05,2.90274]
[1777561028679,40.14,76298.36,0.0,0.98204,2e-05,2.90546]
[1777561029487,40.15,76293.81,0.0,0.98196,2e-05,2.916]
[1777561031082,40.15,76295.04,0.0,0.98198,2e-05,2.91338]
[1777561031325,40.15,76295.04,0.0,0.98198,2e-05,2.91338]
[1777561036259,40.15,76293.36,0.0,0.98194,2e-05,2.91812]
[1777561036326,40.15,76293.36,0.0,0.98194,2e-05,2.91812]
[1777561036541,40.15,76290.97,0.0,0.9819,2e-05,2.92375]
[1777561037380,40.15,76290.97,0.0,0.9819,2e-05,2.92375]
[1777561037588,40.15,76290.97,0.0,0.9819,2e-05,2.92375]
[1777561037612,40.15,76280.68,0.0,0.98173,2e-05,2.94747]
[1777561038555,40.15,76268.57,0.0,0.98152,2e-05,2.97551]
[1777561039562,40.15,76268.67,0.0,0.98152,2e-05,2.97535]
[1777561040584,40.15,76268.67,0.0,0.98152,2e-05,2.97535]
[1777561040685,40.15,76269.11,0.0,0.98153,2e-05,2.97442]
[1777561043663,40.15,76265.6,0.0,0.98147,2e-05,2.98278]
[1777561044598,40.15,76248.37,0.0,0.98117,2e-05,3.02299]
[1777561045604,40.15,76247.17,0.0,0.98115,2e-05,3.0258]
[1777561046612,40.15,76250.87,0.0,0.98121,2e-05,3.01704]
[1777561048626,40.15,76248.62,0.0,0.98117,2e-05,3.02231]
[1777561049633,40.15,76251.31,0.0,0.98122,2e-05,3.016]
[1777561052654,40.15,76259.47,0.0,0.98137,2e-05,2.99493]
[1777561053660,40.15,76262.44,0.0,0.98142,2e-05,2.98806]
[1777561057103,40.15,76263.13,0.0,0.98143,2e-05,2.98659]
[1777561057328,40.15,76263.13,0.0,0.98143,2e-05,2.98659]
[1777561061717,40.15,76261.41,0.0,0.9814,2e-05,2.9908]
[1777561062723,40.15,76256.92,0.0,0.98132,2e-05,3.00128]
[1777561063732,40.15,76254.07,0.0,0.98128,2e-05,3.00795]
[1777561064285,40.15,76254.07,0.0,0.98128,2e-05,3.00795]
[1777561064325,40.15,76254.07,0.0,0.98128,2e-05,3.00795]
[1777561064739,40.15,76256.39,0.0,0.98132,2e-05,3.00255]
[1777561065745,40.15,76258.9,0.0,0.98136,2e-05,2.99672]
[1777561067396,40.15,76258.9,0.0,0.98136,2e-05,2.99672]
[1777561067576,40.15,76258.9,0.0,0.98136,2e-05,2.99672]
[1777561067676,40.15,76262.45,0.0,0.98142,2e-05,2.98854]
[1777561070781,40.15,76259.79,0.0,0.98137,2e-05,2.99485]
[1777561073631,40.15,76259.14,0.0,0.98136,2e-05,2.99639]
[1777561073676,40.15,76257.09,0.0,0.98133,2e-05,3.00122]
[1777561073833,40.15,76257.09,0.0,0.98133,2e-05,3.00122]
[1777561076823,40.15,76254.92,0.0,0.98129,2e-05,3.00637]
[1777561079690,40.15,76254.82,0.0,0.98129,2e-05,3.00662]
[1777561079825,40.15,76253.85,0.0,0.98127,2e-05,3.00891]
[1777561082365,40.15,76255.1,0.0,0.98129,2e-05,3.00603]
[1777561082581,40.15,76255.1,0.0,0.98129,2e-05,3.00603]
[1777561082865,40.15,76257.94,0.0,0.98134,2e-05,2.99947]
[1777561085459,40.15,76258.72,0.0,0.98135,2e-05,2.99769]
[1777561085578,40.15,76258.72,0.0,0.98135,2e-05,2.99769]
[1777561085625,40.15,76262.37,0.0,0.98141,2e-05,2.98931]
[1777561085886,40.15,76260.14,0.0,0.98138,2e-05,2.99449]
[1777561087460,40.15,76260.14,0.0,0.98138,2e-05,2.99449]
[1777561087575,40.15,76260.14,0.0,0.98138,2e-05,2.99449]
[1777561087662,40.16,76263.66,0.0,0.98144,2e-05,2.98643]
[1777561090921,40.16,76261.6,0.0,0.9814,2e-05,2.99141]
[1777561093948,40.16,76260.74,0.0,0.98138,2e-05,2.99352]
[1777561094076,40.16,76260.74,0.0,0.98138,2e-05,2.99352]
[1777561094170,40.16,76262.54,0.0,0.98141,2e-05,2.98946]
[1777561094949,40.16,76265.53,0.0,0.98146,2e-05,2.98252]
[1777561096662,40.16,76265.53,0.0,0.98146,2e-05,2.98252]
[1777561096828,40.16,76266.3,0.0,0.98148,2e-05,2.98089]
[1777561096963,40.16,76274.92,0.0,0.98162,2e-05,2.96098]
[1777561098977,40.16,76275.17,0.0,0.98163,2e-05,2.96059]
[1777561100061,40.16,76275.17,0.0,0.98163,2e-05,2.96059]
[1777561100080,40.16,76275.17,0.0,0.98163,2e-05,2.96059]
[1777561100088,40.16,76277.01,0.0,0.98166,2e-05,2.95648]
[1777561100990,40.16,76280.42,0.0,0.98171,2e-05,2.94876]
[1777561103005,40.16,76282.73,0.0,0.98175,2e-05,2.94373]
[1777561104643,40.16,76282.73,0.0,0.98175,2e-05,2.94373]
[1777561104677,40.16,76287.89,0.0,0.98184,2e-05,2.93221]
[1777561104828,40.16,76287.89,0.0,0.98184,2e-05,2.93221]
[1777561105021,40.16,76290.02,0.0,0.98187,2e-05,2.92734]
[1777561106028,40.16,76292.64,0.0,0.98192,2e-05,2.92154]
[1777561109999,40.16,76293.83,0.0,0.98193,2e-05,2.91958]
[1777561110077,40.16,76293.83,0.0,0.98193,2e-05,2.91958]
[1777561113079,40.17,76290.43,0.0,0.98188,2e-05,2.92594]
[1777561114582,40.17,76290.43,0.0,0.98188,2e-05,2.92594]
[1777561114678,40.17,76287.03,0.0,0.98182,2e-05,2.93409]
[1777561115765,40.17,76287.03,0.0,0.98182,2e-05,2.93409]
[1777561115092,40.17,76284.8,0.0,0.98178,2e-05,2.93919]
[1777561115826,40.17,76284.8,0.0,0.98178,2e-05,2.93919]
[1777561119121,40.17,76289.03,0.0,0.98185,2e-05,2.93015]
[1777561120160,40.17,76289.03,0.0,0.98185,2e-05,2.93015]
[1777561120325,40.17,76289.03,0.0,0.98185,2e-05,2.93015]
[1777561120388,40.17,76292.42,0.0,0.9819,2e-05,2.92275]
[1777561126043,40.17,76292.12,0.0,0.98189,2e-05,2.92436]
[1777561128184,40.17,76296.11,0.0,0.98197,2e-05,2.91362]
[1777561130262,40.16,76297.06,0.0,0.98199,2e-05,2.91055]
[1777561130327,40.16,76297.06,0.0,0.98199,2e-05,2.91055]
[1777561135299,40.15,76294.56,0.0,0.98198,2e-05,2.91286]
[1777561135768,40.15,76294.56,0.0,0.98198,2e-05,2.91286]
[1777561135826,40.15,76294.46,0.0,0.98198,2e-05,2.91219]
[1777561136241,40.15,76297.07,0.0,0.98203,2e-05,2.90535]
[1777561141276,40.13,76295.93,0.0,0.98205,2e-05,2.90349]
[1777561144461,40.13,76296.77,0.0,0.98207,2e-05,2.89982]
[1777561144580,40.13,76296.77,0.0,0.98207,2e-05,2.89982]
[1777561145304,40.12,76304.7,0.0,0.98222,2e-05,2.88012]
[1777561146311,40.12,76310.45,0.0,0.98232,2e-05,2.86632]
[1777561147633,40.12,76310.45,0.0,0.98232,2e-05,2.86632]
[1777561147826,40.12,76309.55,0.0,0.98231,2e-05,2.86753]
[1777561148325,40.11,76311.98,0.0,0.98236,2e-05,2.86124]
[1777561151346,40.11,76309.82,0.0,0.98234,2e-05,2.86366]
[1777561154367,40.1,76313.23,0.0,0.98241,2e-05,2.85353]
[1777561155374,40.1,76303.77,0.0,0.98226,2e-05,2.874]
[1777561156367,40.1,76303.77,0.0,0.98226,2e-05,2.874]
[1777561156577,40.1,76303.77,0.0,0.98226,2e-05,2.874]
[1777561156580,40.09,76302.3,0.0,0.98224,2e-05,2.87647]
[1777561158395,40.09,76300.44,0.0,0.98222,2e-05,2.87897]
[1777561163430,40.07,76301.97,0.0,0.98228,2e-05,2.87125]
[1777561165444,40.07,76298.17,0.0,0.98223,2e-05,2.87815]
[1777561165878,40.07,76298.17,0.0,0.98223,2e-05,2.87815]
[1777561166075,40.07,76298.17,0.0,0.98223,2e-05,2.87815]
[1777561166451,40.07,76300.22,0.0,0.98227,2e-05,2.87266]
[1777561169975,40.06,76301.24,0.0,0.9823,2e-05,2.86784]
[1777561170075,40.06,76301.24,0.0,0.9823,2e-05,2.86784]
[1777561175430,40.04,76300.34,0.0,0.98233,2e-05,2.86374]
[1777561175582,40.04,76300.34,0.0,0.98233,2e-05,2.86374]
[1777561178855,40.03,76295.33,0.0,0.98227,2e-05,2.87174]
[1777561179080,40.03,76295.33,0.0,0.98227,2e-05,2.87174]
[1777561179543,40.03,76293.56,0.0,0.98225,2e-05,2.87489]
[1777561180820,40.03,76289.2,0.0,0.98218,2e-05,2.88391]
[1777561184864,40.02,76287.8,0.0,0.98218,2e-05,2.88362]
[1777561185075,40.02,76287.8,0.0,0.98218,2e-05,2.88362]
[1777561185239,40.02,76287.8,0.0,0.98218,2e-05,2.88362]
[1777561185327,40.02,76287.8,0.0,0.98218,2e-05,2.88362]
[1777561185585,40.01,76285.37,0.0,0.98215,2e-05,2.88827]
[1777561188583,40.01,76286.77,0.0,0.98219,2e-05,2.88335]
[1777561188606,40.01,76285.84,0.0,0.98218,2e-05,2.8846]
[1777561191838,40.0,76285.78,0.0,0.98219,2e-05,2.88302]
[1777561191627,40.0,76281.45,0.0,0.98212,2e-05,2.892]
[1777561193579,40.0,76282.01,0.0,0.98214,2e-05,2.88986]
[1777561193827,40.0,76282.01,0.0,0.98214,2e-05,2.88986]
[1777561194648,39.99,76279.73,0.0,0.98211,2e-05,2.89332]
[1777561195655,39.99,76276.29,0.0,0.98206,2e-05,2.90029]
[1777561196662,39.98,76271.87,0.0,0.98199,2e-05,2.90949]
[1777561197426,39.98,76271.87,0.0,0.98199,2e-05,2.90949]
[1777561197582,39.98,76271.87,0.0,0.98199,2e-05,2.90949]
[1777561197669,39.98,76274.04,0.0,0.98204,2e-05,2.90365]
[1777561201700,39.98,76271.73,0.0,0.98201,2e-05,2.90759]
[1777561202243,39.98,76271.73,0.0,0.98201,2e-05,2.90759]
[1777561202381,39.98,76271.73,0.0,0.98201,2e-05,2.90759]
[1777561203442,39.97,76272.15,0.0,0.98202,2e-05,2.90574]
[1777561203714,39.97,76291.41,0.0,0.98235,2e-05,2.86116]
[1777561204878,39.97,76302.82,0.0,0.98254,2e-05,2.83472]
[1777561205728,39.97,76318.07,0.0,0.9828,2e-05,2.79999]
[1777561206800,39.97,76318.07,0.0,0.9828,2e-05,2.79999]
[1777561206840,39.96,76321.55,0.0,0.98286,2e-05,2.79159]
[1777561208750,39.96,76324.72,0.0,0.98292,2e-05,2.78324]
[1777561209756,39.96,76328.14,0.0,0.98298,2e-05,2.77504]
[1777561210763,39.96,76331.18,0.0,0.98303,2e-05,2.7677]
[1777561211770,39.95,76336.83,0.0,0.98313,2e-05,2.75467]
[1777561213784,39.95,76327.92,0.0,0.98299,2e-05,2.773]
[1777561214842,39.95,76327.92,0.0,0.98299,2e-05,2.773]
[1777561214791,39.95,76327.55,0.0,0.98299,2e-05,2.77315]
[1777561215798,39.95,76330.67,0.0,0.98305,2e-05,2.76563]
[1777561216081,39.95,76330.67,0.0,0.98305,2e-05,2.76563]
[1777561216324,39.95,76330.67,0.0,0.98305,2e-05,2.76563]
[1777561216805,39.94,76327.81,0.0,0.983,2e-05,2.77128]
[1777561218819,39.94,76329.44,0.0,0.98304,2e-05,2.76639]
[1777561220833,39.93,76331.72,0.0,0.98309,2e-05,2.7601]
[1777561221783,39.93,76331.72,0.0,0.98309,2e-05,2.7601]
[1777561221827,39.93,76331.72,0.0,0.98309,2e-05,2.7601]
[1777561221839,39.93,76329.99,0.0,0.98306,2e-05,2.76327]
[1777561222847,39.93,76327.59,0.0,0.98303,2e-05,2.7679]
[1777561223854,39.93,76325.44,0.0,0.983,2e-05,2.77199]
[1777561224394,39.93,76325.44,0.0,0.983,2e-05,2.77199]
[1777561224576,39.93,76325.44,0.0,0.983,2e-05,2.77199]
[1777561224860,39.93,76327.29,0.0,0.98303,2e-05,2.76726]
[1777561225868,39.92,76328.84,0.0,0.98306,2e-05,2.76321]
[1777561226830,39.92,76328.84,0.0,0.98306,2e-05,2.76321]
[1777561226875,39.92,76330.17,0.0,0.98309,2e-05,2.75965]
[1777561227882,39.92,76332.94,0.0,0.98314,2e-05,2.75294]
[1777561228234,39.92,76332.94,0.0,0.98314,2e-05,2.75294]
[1777561228325,39.92,76332.94,0.0,0.98314,2e-05,2.75294]
[1777561229895,39.92,76335.7,0.0,0.98319,2e-05,2.74565]
[1777561231835,39.92,76335.7,0.0,0.98319,2e-05,2.74565]
[1777561231578,39.91,76331.78,0.0,0.98315,2e-05,2.75109]
[1777561232076,39.91,76331.78,0.0,0.98315,2e-05,2.75109]
[1777561232177,39.91,76316.07,0.0,0.9829,2e-05,2.78567]
[1777561232922,39.91,76315.4,0.0,0.98289,2e-05,2.78647]
[1777561234224,39.91,76315.4,0.0,0.98289,2e-05,2.78647]
[1777561234327,39.91,76315.4,0.0,0.98289,2e-05,2.78647]
[1777561234429,39.91,76313.41,0.0,0.98287,2e-05,2.78951]
[1777561234936,39.91,76315.69,0.0,0.9829,2e-05,2.78446]
[1777561235943,39.9,76318.92,0.0,0.98296,2e-05,2.77665]
[1777561238228,39.9,76318.54,0.0,0.98296,2e-05,2.77682]
[1777561238326,39.9,76318.54,0.0,0.98296,2e-05,2.77682]
[1777561238329,39.9,76316.77,0.0,0.98294,2e-05,2.77939]
[1777561238964,39.9,76319.37,0.0,0.98298,2e-05,2.77365]
[1777561242992,39.89,76320.44,0.0,0.98301,2e-05,2.76931]
[1777561243075,39.89,76320.44,0.0,0.98301,2e-05,2.76931]
[1777561245007,39.88,76323.95,0.0,0.98308,2e-05,2.75963]
[1777561247352,39.88,76323.9,0.0,0.98309,2e-05,2.75847]
[1777561247575,39.88,76323.9,0.0,0.98309,2e-05,2.75847]
[1777561247676,39.88,76325.68,0.0,0.98313,2e-05,2.75393]
[1777561248027,39.88,76333.76,0.0,0.98325,2e-05,2.73624]
[1777561250041,39.87,76335.4,0.0,0.98329,2e-05,2.73147]
[1777561252846,39.87,76336.23,0.0,0.98331,2e-05,2.72907]
[1777561252066,39.87,76338.11,0.0,0.98334,2e-05,2.7244]
[1777561253080,39.87,76338.11,0.0,0.98334,2e-05,2.7244]
[1777561253176,39.87,76343.47,0.0,0.98343,2e-05,2.71218]
[1777561255076,39.86,76339.74,0.0,0.98338,2e-05,2.71916]
[1777561256362,39.86,76339.74,0.0,0.98338,2e-05,2.71916]
[1777561256576,39.86,76339.74,0.0,0.98338,2e-05,2.71916]
[1777561256605,39.86,76336.24,0.0,0.98333,2e-05,2.72564]
[1777561258096,39.86,76334.14,0.0,0.9833,2e-05,2.72963]
[1777561259103,39.86,76331.27,0.0,0.98326,2e-05,2.73531]
[1777561260571,39.86,76331.27,0.0,0.98326,2e-05,2.73531]
[1777561260833,39.86,76331.27,0.0,0.98326,2e-05,2.73531]
[1777561264139,39.85,76334.46,0.0,0.98333,2e-05,2.72543]
[1777561265686,39.85,76334.46,0.0,0.98333,2e-05,2.72543]
[1777561265830,39.85,76334.46,0.0,0.98333,2e-05,2.72543]
[1777561266152,39.84,76330.63,0.0,0.98328,2e-05,2.73264]
[1777561270713,39.84,76330.45,0.0,0.98329,2e-05,2.7313]
[1777561270825,39.84,76330.45,0.0,0.98329,2e-05,2.7313]
[1777561270868,39.83,76332.66,0.0,0.98333,2e-05,2.72533]
[1777561271188,39.83,76339.17,0.0,0.98344,2e-05,2.71117]
[1777561272195,39.83,76341.81,0.0,0.98348,2e-05,2.70488]
[1777561273202,39.83,76346.46,0.0,0.98356,2e-05,2.69429]
[1777561274142,39.83,76346.46,0.0,0.98356,2e-05,2.69429]
[1777561274379,39.83,76346.46,0.0,0.98356,2e-05,2.69429]
[1777561275219,39.83,76353.77,0.0,0.98368,2e-05,2.67752]
[1777561278741,39.82,76354.45,0.0,0.9837,2e-05,2.67509]
[1777561278836,39.82,76354.45,0.0,0.9837,2e-05,2.67509]
[1777561278842,39.82,76352.54,0.0,0.98367,2e-05,2.67826]
[1777561279248,39.82,76355.08,0.0,0.98371,2e-05,2.6728]
[1777561281895,39.82,76352.16,0.0,0.98368,2e-05,2.67769]
[1777561284831,39.81,76353.61,0.0,0.9837,2e-05,2.67411]
[1777561284932,39.81,76355.98,0.0,0.98375,2e-05,2.6681]
[1777561285290,39.81,76359.15,0.0,0.9838,2e-05,2.66132]
[1777561286297,39.81,76354.11,0.0,0.98372,2e-05,2.67167]
[1777561288310,39.81,76352.47,0.0,0.9837,2e-05,2.67386]
[1777561290677,39.8,76351.47,0.0,0.98369,2e-05,2.67556]
[1777561290828,39.8,76351.47,0.0,0.98369,2e-05,2.67556]
[1777561290922,39.8,76355.36,0.0,0.98376,2e-05,2.66676]
[1777561293346,39.8,76353.6,0.0,0.98375,2e-05,2.66736]
[1777561294827,39.8,76353.6,0.0,0.98375,2e-05,2.66736]
[1777561296369,39.79,76351.45,0.0,0.98372,2e-05,2.67068]
[1777561298381,39.79,76349.4,0.0,0.9837,2e-05,2.6742]
[1777561303417,39.78,76348.63,0.0,0.9837,2e-05,2.67365]
[1777561306828,39.78,76349.66,0.0,0.98372,2e-05,2.67056]
[1777561310469,39.77,76347.35,0.0,0.9837,2e-05,2.67342]
[1777561315564,39.77,76346.13,0.0,0.9837,2e-05,2.67434]
[1777561315575,39.77,76346.13,0.0,0.9837,2e-05,2.67434]
[1777561320280,39.76,76345.83,0.0,0.98371,2e-05,2.67289]
[1777561320327,39.76,76345.83,0.0,0.98371,2e-05,2.67289]
[1777561320539,39.76,76342.29,0.0,0.98366,2e-05,2.68009]
[1777561323560,39.76,76337.85,0.0,0.9836,2e-05,2.68839]
[1777561324567,39.75,76334.98,0.0,0.98355,2e-05,2.69415]
[1777561325574,39.75,76331.17,0.0,0.9835,2e-05,2.70195]
[1777561327588,39.75,76322.39,0.0,0.98336,2e-05,2.7201]
[1777561328595,39.75,76320.94,0.0,0.98335,2e-05,2.72275]
[1777561332642,39.74,76320.64,0.0,0.98335,2e-05,2.72248]
[1777561335644,39.74,76317.28,0.0,0.98331,2e-05,2.72773]
[1777561337660,39.73,76315.08,0.0,0.98328,2e-05,2.73148]
[1777561340681,39.73,76321.07,0.0,0.98339,2e-05,2.71679]
[1777561341687,39.73,76319.09,0.0,0.98336,2e-05,2.72059]
[1777561343157,39.73,76317.62,0.0,0.98334,2e-05,2.72328]
[1777561343324,39.73,76317.62,0.0,0.98334,2e-05,2.72328]
[1777561348681,39.72,76315.72,0.0,0.98333,2e-05,2.72477]
[1777561348830,39.72,76315.72,0.0,0.98333,2e-05,2.72477]
[1777561352974,39.71,76316.74,0.0,0.98337,2e-05,2.71852]
[1777561353078,39.71,76316.23,0.0,0.98337,2e-05,2.71911]
[1777561355786,39.7,76310.0,0.0,0.98328,2e-05,2.73117]
[1777561356793,39.7,76297.44,0.0,0.98308,2e-05,2.75825]
[1777561357799,39.7,76287.25,0.0,0.98292,2e-05,2.78022]
[1777561358807,39.7,76276.82,0.0,0.98276,2e-05,2.80283]
[1777561359814,39.7,76274.15,0.0,0.98272,2e-05,2.80813]
[1777561361828,39.69,76270.68,0.0,0.98267,2e-05,2.81453]
[1777561362350,39.69,76270.68,0.0,0.98267,2e-05,2.81453]
[1777561362835,39.69,76266.82,0.0,0.9826,2e-05,2.82359]
[1777561363842,39.69,76260.5,0.0,0.9825,2e-05,2.83822]
[1777561364849,39.69,76251.89,0.0,0.98235,2e-05,2.85807]
[1777561365856,39.7,76242.84,0.0,0.9822,2e-05,2.879]
[1777561366862,39.7,76245.49,0.0,0.98224,2e-05,2.87323]
[1777561368714,39.7,76245.0,0.0,0.98223,2e-05,2.87464]
[1777561368877,39.7,76244.82,0.0,0.98222,2e-05,2.87534]
[1777561369575,39.7,76244.82,0.0,0.98222,2e-05,2.87534]
[1777561369884,39.7,76244.67,0.0,0.98222,2e-05,2.87597]
[1777561370892,39.7,76242.65,0.0,0.98218,2e-05,2.88086]
[1777561371899,39.7,76240.1,0.0,0.98214,2e-05,2.88697]
[1777561374830,39.7,76240.89,0.0,0.98215,2e-05,2.8857]
[1777561374920,39.7,76243.05,0.0,0.98218,2e-05,2.88103]
[1777561377435,39.71,76242.98,0.0,0.98218,2e-05,2.88174]
[1777561377579,39.71,76242.98,0.0,0.98218,2e-05,2.88174]
[1777561378948,39.71,76240.25,0.0,0.98213,2e-05,2.88855]
[1777561379955,39.71,76238.25,0.0,0.98209,2e-05,2.8934]
[1777561380962,39.71,76232.97,0.0,0.982,2e-05,2.90578]
[1777561381671,39.71,76232.97,0.0,0.982,2e-05,2.90578]
[1777561381819,39.71,76232.97,0.0,0.982,2e-05,2.90578]
[1777561381985,39.71,76232.97,0.0,0.982,2e-05,2.90578]
[1777561382038,39.71,76231.14,0.0,0.98197,2e-05,2.91023]
[1777561385866,39.71,76230.9,0.0,0.98196,2e-05,2.91148]
[1777561385997,39.71,76241.62,0.0,0.98214,2e-05,2.88711]
[1777561387004,39.71,76243.57,0.0,0.98217,2e-05,2.88292]
[1777561388011,39.71,76241.12,0.0,0.98213,2e-05,2.8888]
[1777561388410,39.71,76241.12,0.0,0.98213,2e-05,2.8888]
[1777561388580,39.71,76241.12,0.0,0.98213,2e-05,2.8888]
[1777561388828,39.71,76241.12,0.0,0.98213,2e-05,2.8888]
[1777561389018,39.72,76241.81,0.0,0.98214,2e-05,2.88749]
[1777561392039,39.72,76244.06,0.0,0.98217,2e-05,2.88315]
[1777561394288,39.72,76242.78,0.0,0.98214,2e-05,2.88661]
[1777561394337,39.72,76242.78,0.0,0.98214,2e-05,2.88661]
[1777561395060,39.72,76240.23,0.0,0.9821,2e-05,2.8927]
[1777561398244,39.72,76241.73,0.0,0.98212,2e-05,2.89002]
[1777561398331,39.72,76241.73,0.0,0.98212,2e-05,2.89002]
[1777561398838,39.72,76241.73,0.0,0.98212,2e-05,2.89002]
[1777561398928,39.72,76242.8,0.0,0.98213,2e-05,2.88783]
[1777561400951,39.72,76242.74,0.0,0.98213,2e-05,2.88796]
[1777561401074,39.72,76242.74,0.0,0.98213,2e-05,2.88796]
[1777561401050,39.73,76246.67,0.0,0.98219,2e-05,2.87951]
[1777561402113,39.73,76248.78,0.0,0.98223,2e-05,2.87497]
[1777561403119,39.73,76246.92,0.0,0.9822,2e-05,2.87949]
[1777561404440,39.73,76246.92,0.0,0.9822,2e-05,2.87949]
[1777561404579,39.73,76246.92,0.0,0.9822,2e-05,2.87949]
[1777561404680,39.73,76243.13,0.0,0.98213,2e-05,2.88867]
[1777561407103,39.73,76243.22,0.0,0.98213,2e-05,2.88871]
[1777561407332,39.73,76243.22,0.0,0.98213,2e-05,2.88871]
[1777561407430,39.73,76237.97,0.0,0.98204,2e-05,2.90099]
[1777561409559,39.73,76236.81,0.0,0.98202,2e-05,2.90388]
[1777561409577,39.73,76236.81,0.0,0.98202,2e-05,2.90388]
[1777561409637,39.73,76238.62,0.0,0.98204,2e-05,2.90018]
[1777561410829,39.73,76238.62,0.0,0.98204,2e-05,2.90018]
[1777561410864,39.73,76237.62,0.0,0.98202,2e-05,2.9027]
[1777561411176,39.73,76234.64,0.0,0.98199,2e-05,2.90756]
[1777561412183,39.73,76231.89,0.0,0.98194,2e-05,2.9141]
[1777561413585,39.73,76231.89,0.0,0.98194,2e-05,2.9141]
[1777561413836,39.73,76231.89,0.0,0.98194,2e-05,2.9141]
[1777561417676,39.74,76235.34,0.0,0.98199,2e-05,2.90742]
[1777561418830,39.74,76235.34,0.0,0.98199,2e-05,2.90742]
[1777561418930,39.74,76239.54,0.0,0.98206,2e-05,2.89802]
[1777561419365,39.74,76239.54,0.0,0.98206,2e-05,2.89802]
[1777561419581,39.74,76239.54,0.0,0.98206,2e-05,2.89802]
[1777561420241,39.74,76244.16,0.0,0.98213,2e-05,2.88768]
[1777561422733,39.74,76244.22,0.0,0.98213,2e-05,2.8878]
[1777561422838,39.74,76244.22,0.0,0.98213,2e-05,2.8878]
[1777561426013,39.74,76243.89,0.0,0.98212,2e-05,2.88931]
[1777561426840,39.74,76244.03,0.0,0.98212,2e-05,2.88924]
[1777561426936,39.74,76245.92,0.0,0.98215,2e-05,2.88542]
[1777561428831,39.74,76245.46,0.0,0.98214,2e-05,2.88647]
[1777561428932,39.75,76244.13,0.0,0.98212,2e-05,2.89]
[1777561430313,39.75,76233.84,0.0,0.98194,2e-05,2.91385]
[1777561432327,39.75,76234.25,0.0,0.98194,2e-05,2.91334]
[1777561435057,39.75,76233.81,0.0,0.98193,2e-05,2.91456]
[1777561435078,39.75,76233.81,0.0,0.98193,2e-05,2.91456]
[1777561436355,39.75,76231.22,0.0,0.98189,2e-05,2.92112]
[1777561437795,39.75,76221.17,0.0,0.98171,2e-05,2.94477]
[1777561438840,39.75,76221.17,0.0,0.98171,2e-05,2.94477]
[1777561438942,39.75,76218.39,0.0,0.98166,2e-05,2.95138]
[1777561440382,39.75,76215.41,0.0,0.98161,2e-05,2.95845]
[1777561441236,39.75,76215.41,0.0,0.98161,2e-05,2.95845]
[1777561441329,39.75,76215.41,0.0,0.98161,2e-05,2.95845]
[1777561442397,39.75,76220.95,0.0,0.9817,2e-05,2.94583]
[1777561444411,39.75,76214.98,0.0,0.9816,2e-05,2.96]
[1777561445279,39.75,76214.98,0.0,0.9816,2e-05,2.96]
[1777561445418,39.76,76212.72,0.0,0.98156,2e-05,2.96542]
[1777561446425,39.76,76206.4,0.0,0.98145,2e-05,2.98033]
[1777561447432,39.76,76208.83,0.0,0.98149,2e-05,2.97476]
[1777561449275,39.76,76207.38,0.0,0.98146,2e-05,2.97825]
[1777561449334,39.76,76207.38,0.0,0.98146,2e-05,2.97825]
[1777561450454,39.76,76203.54,0.0,0.98139,2e-05,2.98745]
[1777561452468,39.76,76193.19,0.0,0.98121,2e-05,3.01201]
[1777561453475,39.76,76189.37,0.0,0.98114,2e-05,3.02113]
[1777561454479,39.76,76189.37,0.0,0.98114,2e-05,3.02113]
[1777561454870,39.76,76189.37,0.0,0.98114,2e-05,3.02113]
[1777561454907,39.76,76187.23,0.0,0.9811,2e-05,3.02627]
[1777561455489,39.76,76177.14,0.0,0.98093,2e-05,3.05026]
[1777561457033,39.76,76174.53,0.0,0.98087,2e-05,3.05776]
[1777561457503,39.76,76163.89,0.0,0.98068,2e-05,3.08327]
[1777561458510,39.77,76160.25,0.0,0.9806,2e-05,3.09319]
[1777561459517,39.77,76148.25,0.0,0.98039,2e-05,3.12223]
[1777561460524,39.77,76143.23,0.0,0.98029,2e-05,3.13498]
[1777561461531,39.77,76140.59,0.0,0.98023,2e-05,3.14238]
[1777561462538,39.77,76134.31,0.0,0.98012,2e-05,3.15819]
[1777561463545,39.77,76130.9,0.0,0.98005,2e-05,3.16699]
[1777561465559,39.79,76140.93,0.0,0.9802,2e-05,3.14699]
[1777561466566,39.79,76147.73,0.0,0.98032,2e-05,3.13087]
[1777561467573,39.79,76149.71,0.0,0.98035,2e-05,3.12654]
[1777561468580,39.79,76156.47,0.0,0.98047,2e-05,3.11064]
[1777561469587,39.79,76154.27,0.0,0.98043,2e-05,3.11648]
[1777561472608,39.8,76156.81,0.0,0.98048,2e-05,3.10979]
[1777561473615,39.8,76154.11,0.0,0.98042,2e-05,3.11684]
[1777561476636,39.8,76157.04,0.0,0.98047,2e-05,3.11125]
[1777561478650,39.81,76159.28,0.0,0.9805,2e-05,3.10688]
[1777561480324,39.81,76158.49,0.0,0.98048,2e-05,3.10932]
[1777561480589,39.81,76158.49,0.0,0.98048,2e-05,3.10932]
[1777561483557,39.81,76159.32,0.0,0.98049,2e-05,3.10888]
[1777561483690,39.81,76166.13,0.0,0.9806,2e-05,3.09297]
[1777561484697,39.82,76169.65,0.0,0.98066,2e-05,3.08506]
[1777561485823,39.82,76169.65,0.0,0.98066,2e-05,3.08506]
[1777561486083,39.82,76169.65,0.0,0.98066,2e-05,3.08506]
[1777561486850,39.82,76171.26,0.0,0.98069,2e-05,3.08175]
[1777561486944,39.82,76173.02,0.0,0.98072,2e-05,3.0781]
[1777561487718,39.82,76177.41,0.0,0.98079,2e-05,3.06815]
[1777561488946,39.82,76182.34,0.0,0.98087,2e-05,3.05696]
[1777561489994,39.82,76180.64,0.0,0.98084,2e-05,3.06098]
[1777561490833,39.82,76180.64,0.0,0.98084,2e-05,3.06098]
[1777561490933,39.82,76186.22,0.0,0.98094,2e-05,3.04768]
[1777561491759,39.82,76189.68,0.0,0.98101,2e-05,3.03939]
[1777561492913,39.82,76200.68,0.0,0.9812,2e-05,3.01336]
[1777561494269,39.82,76200.68,0.0,0.9812,2e-05,3.01336]
[1777561493826,39.82,76237.34,0.0,0.98184,2e-05,2.92784]
[1777561494858,39.82,76236.99,0.0,0.98183,2e-05,2.92864]
[1777561495884,39.82,76237.05,0.0,0.98183,2e-05,2.92807]
[1777561496725,39.82,76237.05,0.0,0.98183,2e-05,2.92807]
[1777561496891,39.82,76237.83,0.0,0.98184,2e-05,2.92663]
[1777561497898,39.82,76239.88,0.0,0.98188,2e-05,2.92208]
[1777561498905,39.82,76241.99,0.0,0.98191,2e-05,2.91741]
[1777561499911,39.82,76236.8,0.0,0.98182,2e-05,2.92956]
[1777561500919,39.82,76219.94,0.0,0.98153,2e-05,2.96884]
[1777561501926,39.83,76219.81,0.0,0.98153,2e-05,2.96924]
[1777561502845,39.83,76219.81,0.0,0.98153,2e-05,2.96924]
[1777561502945,39.83,76227.95,0.0,0.98166,2e-05,2.95104]
[1777561506973,39.83,76230.04,0.0,0.98169,2e-05,2.94735]
[1777561507599,39.83,76230.04,0.0,0.98169,2e-05,2.94735]
[1777561507980,39.83,76233.02,0.0,0.98174,2e-05,2.94059]
[1777561510835,39.83,76233.78,0.0,0.98175,2e-05,2.93915]
[1777561511585,39.83,76234.28,0.0,0.98176,2e-05,2.93815]
[1777561512011,39.83,76238.68,0.0,0.98183,2e-05,2.92814]
[1777561513016,39.83,76233.48,0.0,0.98174,2e-05,2.94033]
[1777561514022,39.83,76230.65,0.0,0.98169,2e-05,2.94704]
[1777561516037,39.84,76232.59,0.0,0.98172,2e-05,2.94347]
[1777561516351,39.84,76232.59,0.0,0.98172,2e-05,2.94347]
[1777561516580,39.84,76232.59,0.0,0.98172,2e-05,2.94347]
[1777561522079,39.92,76230.28,0.0,0.9815,2e-05,2.97414]
[1777561523086,39.94,76227.27,0.0,0.98139,2e-05,2.98826]
[1777561523808,39.94,76227.27,0.0,0.98139,2e-05,2.98826]
[1777561524095,39.96,76224.4,0.0,0.98129,2e-05,3.00182]
[1777561525102,39.96,76219.87,0.0,0.98121,2e-05,3.01311]
[1777561526110,39.96,76216.94,0.0,0.98115,2e-05,3.02065]
[1777561527873,39.98,76217.32,0.0,0.98111,2e-05,3.02604]
[1777561528093,39.98,76217.32,0.0,0.98111,2e-05,3.02604]
[1777561531145,40.06,76212.21,0.0,0.98086,2e-05,3.06015]
[1777561531766,40.06,76212.21,0.0,0.98086,2e-05,3.06015]
[1777561532151,40.08,76206.44,0.0,0.98071,2e-05,3.07944]
[1777561533132,40.08,76206.44,0.0,0.98071,2e-05,3.07944]
[1777561533333,40.09,76206.24,0.0,0.98067,2e-05,3.08515]
[1777561534166,40.11,76199.82,0.0,0.98052,2e-05,3.10564]
[1777561535173,40.12,76196.92,0.0,0.98043,2e-05,3.11739]
[1777561536643,40.14,76197.91,0.0,0.98041,2e-05,3.11962]
[1777561536840,40.14,76197.91,0.0,0.98041,2e-05,3.11962]
[1777561537187,40.15,76203.3,0.0,0.98048,2e-05,3.11126]
[1777561538194,40.17,76205.58,0.0,0.98048,2e-05,3.11052]
[1777561539201,40.18,76208.16,0.0,0.9805,2e-05,3.10907]
[1777561539634,40.18,76208.16,0.0,0.9805,2e-05,3.10907]
[1777561539835,40.18,76208.16,0.0,0.9805,2e-05,3.10907]
[1777561540208,40.2,76212.33,0.0,0.98054,2e-05,3.10386]
[1777561541215,40.21,76208.76,0.0,0.98044,2e-05,3.11726]
[1777561542841,40.22,76209.96,0.0,0.98042,2e-05,3.119]
[1777561543229,40.24,76209.62,0.0,0.98038,2e-05,3.12441]
[1777561543390,40.24,76209.62,0.0,0.98038,2e-05,3.12441]
[1777561543580,40.24,76209.62,0.0,0.98038,2e-05,3.12441]
[1777561544236,40.25,76212.99,0.0,0.98041,2e-05,3.12082]
[1777561547257,40.29,76210.22,0.0,0.98026,2e-05,3.14082]
[1777561548455,40.29,76210.22,0.0,0.98026,2e-05,3.14082]
[1777561548578,40.29,76210.22,0.0,0.98026,2e-05,3.14082]
[1777561549069,40.29,76210.22,0.0,0.98026,2e-05,3.14082]
[1777561549118,40.32,76208.01,0.0,0.98016,2e-05,3.15436]
[1777561553300,40.37,76204.89,0.0,0.97999,2e-05,3.17713]
[1777561554770,40.37,76204.89,0.0,0.97999,2e-05,3.17713]
[1777561554829,40.37,76204.89,0.0,0.97999,2e-05,3.17713]
[1777561558038,40.4,76205.6,0.0,0.97993,2e-05,3.18585]
[1777561558075,40.4,76205.6,0.0,0.97993,2e-05,3.18585]
[1777561558209,40.4,76205.6,0.0,0.97993,2e-05,3.18585]
[1777561558176,40.42,76205.35,0.0,0.97987,2e-05,3.19319]
[1777561558335,40.42,76205.35,0.0,0.97987,2e-05,3.19319]
[1777561560354,40.44,76201.77,0.0,0.97976,2e-05,3.20828]
[1777561562257,40.44,76201.77,0.0,0.97976,2e-05,3.20828]
[1777561562065,40.46,76206.51,0.0,0.9798,2e-05,3.20292]
[1777561562328,40.46,76206.51,0.0,0.9798,2e-05,3.20292]
[1777561562834,40.46,76206.51,0.0,0.9798,2e-05,3.20292]
[1777561562932,40.47,76208.42,0.0,0.97981,2e-05,3.20146]
[1777561566372,40.49,76208.52,0.0,0.97977,2e-05,3.20738]
[1777561566579,40.49,76208.52,0.0,0.97977,2e-05,3.20738]
[1777561572069,40.53,76207.08,0.0,0.97963,2e-05,3.22518]
[1777561572163,40.53,76210.22,0.0,0.97969,2e-05,3.21808]
[1777561572439,40.53,76219.21,0.0,0.97985,2e-05,3.19624]
[1777561573446,40.54,76225.37,0.0,0.97994,2e-05,3.1845]
[1777561574453,40.54,76228.26,0.0,0.97999,2e-05,3.17787]
[1777561575460,40.54,76231.5,0.0,0.98005,2e-05,3.17041]
[1777561577474,40.54,76235.2,0.0,0.98011,2e-05,3.16223]
[1777561579826,40.55,76234.61,0.0,0.9801,2e-05,3.16403]
[1777561580087,40.55,76234.61,0.0,0.9801,2e-05,3.16403]
[1777561580188,40.55,76238.3,0.0,0.98016,2e-05,3.15593]
[1777561580495,40.55,76241.14,0.0,0.98021,2e-05,3.14912]
[1777561582509,40.55,76232.31,0.0,0.98004,2e-05,3.17111]
[1777561584275,40.55,76232.31,0.0,0.98004,2e-05,3.17111]
[1777561583517,40.55,76229.71,0.0,0.97999,2e-05,3.17774]
[1777561584329,40.55,76229.71,0.0,0.97999,2e-05,3.17774]
[1777561584526,40.55,76227.71,0.0,0.97995,2e-05,3.18292]
[1777561585830,40.55,76227.71,0.0,0.97995,2e-05,3.18292]
[1777561585903,40.55,76230.59,0.0,0.98,2e-05,3.17632]
[1777561586325,40.55,76230.59,0.0,0.98,2e-05,3.17632]
[1777561586541,40.56,76248.1,0.0,0.98032,2e-05,3.13469]
[1777561587547,40.56,76249.85,0.0,0.98035,2e-05,3.13094]
[1777561588786,40.56,76249.85,0.0,0.98035,2e-05,3.13094]
[1777561588838,40.56,76249.85,0.0,0.98035,2e-05,3.13094]
[1777561591298,40.56,76250.74,0.0,0.98036,2e-05,3.12967]
[1777561591326,40.56,76251.67,0.0,0.98037,2e-05,3.12789]
[1777561594841,40.56,76249.72,0.0,0.98034,2e-05,3.13176]
[1777561594933,40.57,76248.77,0.0,0.98031,2e-05,3.13489]
[1777561595605,40.57,76254.15,0.0,0.98041,2e-05,3.12207]
[1777561596612,40.57,76263.21,0.0,0.98057,2e-05,3.10104]
[1777561597619,40.57,76265.34,0.0,0.98061,2e-05,3.09584]
[1777561598528,40.57,76265.34,0.0,0.98061,2e-05,3.09584]
[1777561598590,40.57,76265.34,0.0,0.98061,2e-05,3.09584]
[1777561598626,40.57,76267.11,0.0,0.98064,2e-05,3.09152]
[1777561602653,40.57,76272.42,0.0,0.98074,2e-05,3.07845]
[1777561603661,40.57,76266.66,0.0,0.98064,2e-05,3.09189]
[1777561605682,40.56,76259.96,0.0,0.98052,2e-05,3.10749]
[1777561606392,40.56,76259.96,0.0,0.98052,2e-05,3.10749]
[1777561606577,40.56,76259.96,0.0,0.98052,2e-05,3.10749]
[1777561609710,40.57,76255.03,0.0,0.98042,2e-05,3.12051]
[1777561610753,40.57,76255.03,0.0,0.98042,2e-05,3.12051]
[1777561610834,40.57,76255.03,0.0,0.98042,2e-05,3.12051]
[1777561610854,40.57,76253.23,0.0,0.98038,2e-05,3.12574]
[1777561612731,40.57,76249.23,0.0,0.98031,2e-05,3.13572]
[1777561614367,40.57,76250.69,0.0,0.98033,2e-05,3.1327]
[1777561614576,40.57,76250.69,0.0,0.98033,2e-05,3.1327]
[1777561618099,40.58,76252.24,0.0,0.98035,2e-05,3.13034]
[1777561618327,40.58,76252.59,0.0,0.98035,2e-05,3.1304]
[1777561619780,40.58,76250.49,0.0,0.98031,2e-05,3.13585]
[1777561621489,40.58,76249.7,0.0,0.98029,2e-05,3.13818]
[1777561621576,40.58,76249.7,0.0,0.98029,2e-05,3.13818]
[1777561621794,40.59,76253.72,0.0,0.98036,2e-05,3.12904]
[1777561622801,40.59,76250.11,0.0,0.98029,2e-05,3.13808]
[1777561624045,40.59,76250.11,0.0,0.98029,2e-05,3.13808]
[1777561624078,40.59,76250.11,0.0,0.98029,2e-05,3.13808]
[1777561626274,40.59,76250.2,0.0,0.98028,2e-05,3.13917]
[1777561626326,40.59,76250.2,0.0,0.98028,2e-05,3.13917]
[1777561625826,40.59,76247.62,0.0,0.98023,2e-05,3.14576]
[1777561627127,40.59,76244.67,0.0,0.98018,2e-05,3.15324]
[1777561628667,40.59,76245.49,0.0,0.98019,2e-05,3.15167]
[1777561628837,40.59,76245.49,0.0,0.98019,2e-05,3.15167]
[1777561628847,40.6,76242.32,0.0,0.98013,2e-05,3.15967]
[1777561629501,40.6,76242.32,0.0,0.98013,2e-05,3.15967]
[1777561629577,40.6,76242.32,0.0,0.98013,2e-05,3.15967]
[1777561629854,40.6,76239.43,0.0,0.98007,2e-05,3.167]
[1777561630871,40.6,76250.3,0.0,0.98027,2e-05,3.14097]
[1777561631761,40.6,76250.3,0.0,0.98027,2e-05,3.14097]
[1777561631871,40.6,76290.37,0.0,0.98098,2e-05,3.04682]
[1777561632878,40.6,76287.27,0.0,0.98092,2e-05,3.05378]
[1777561633885,40.6,76275.2,0.0,0.98071,2e-05,3.082]
[1777561634640,40.6,76275.2,0.0,0.98071,2e-05,3.082]
[1777561634892,40.6,76279.73,0.0,0.98079,2e-05,3.07189]
[1777561636247,40.6,76279.73,0.0,0.98079,2e-05,3.07189]
[1777561635899,40.6,76281.66,0.0,0.98082,2e-05,3.06726]
[1777561638920,40.6,76283.76,0.0,0.98086,2e-05,3.06209]
[1777561639927,40.6,76281.59,0.0,0.98082,2e-05,3.06773]
[1777561640591,40.6,76281.59,0.0,0.98082,2e-05,3.06773]
[1777561640933,40.6,76281.82,0.0,0.98082,2e-05,3.06774]
[1777561642865,40.6,76282.32,0.0,0.98082,2e-05,3.06712]
[1777561643087,40.6,76282.32,0.0,0.98082,2e-05,3.06712]
[1777561644598,40.61,76284.06,0.0,0.98085,2e-05,3.06415]
[1777561644962,40.61,76283.83,0.0,0.98084,2e-05,3.06525]
[1777561645968,40.61,76279.66,0.0,0.98077,2e-05,3.07494]
[1777561646976,40.61,76276.55,0.0,0.98071,2e-05,3.08215]
[1777561647983,40.61,76274.72,0.0,0.98068,2e-05,3.08698]
[1777561648989,40.61,76267.13,0.0,0.98054,2e-05,3.10541]
[1777561651005,40.61,76271.46,0.0,0.98062,2e-05,3.09409]
[1777561652151,40.61,76271.46,0.0,0.98062,2e-05,3.09409]
[1777561652348,40.61,76271.46,0.0,0.98062,2e-05,3.09409]
[1777561652362,40.62,76274.51,0.0,0.98067,2e-05,3.08741]
[1777561653020,40.62,76278.69,0.0,0.98074,2e-05,3.07746]
[1777561655034,40.61,76281.24,0.0,0.98079,2e-05,3.07128]
[1777561657371,40.61,76282.06,0.0,0.98081,2e-05,3.06917]
[1777561657577,40.61,76282.06,0.0,0.98081,2e-05,3.06917]
[1777561658055,40.61,76286.75,0.0,0.98089,2e-05,3.0581]
[1777561659062,40.61,76289.64,0.0,0.98094,2e-05,3.05128]
[1777561660069,40.61,76292.73,0.0,0.98099,2e-05,3.04402]
[1777561660972,40.61,76292.73,0.0,0.98099,2e-05,3.04402]
[1777561661082,40.61,76292.73,0.0,0.98099,2e-05,3.04402]
[1777561661182,40.61,76290.67,0.0,0.98096,2e-05,3.04877]
[1777561662589,40.61,76290.9,0.0,0.98096,2e-05,3.04818]
[1777561663090,40.61,76288.8,0.0,0.98093,2e-05,3.05302]
[1777561664547,40.61,76289.27,0.0,0.98094,2e-05,3.05186]
[1777561664594,40.61,76289.27,0.0,0.98094,2e-05,3.05186]
[1777561666111,40.61,76294.79,0.0,0.98103,2e-05,3.03887]
[1777561667118,40.61,76307.83,0.0,0.98126,2e-05,3.00862]
[1777561668125,40.61,76312.96,0.0,0.98135,2e-05,2.99681]
[1777561669131,40.61,76316.75,0.0,0.98141,2e-05,2.98814]
[1777561671146,40.61,76320.18,0.0,0.98147,2e-05,2.98036]
[1777561672154,40.61,76322.95,0.0,0.98151,2e-05,2.97407]
[1777561673161,40.61,76334.17,0.0,0.9817,2e-05,2.94856]
[1777561674168,40.61,76337.04,0.0,0.98175,2e-05,2.94216]
[1777561676182,40.61,76333.37,0.0,0.98169,2e-05,2.95072]
[1777561678196,40.61,76335.62,0.0,0.98172,2e-05,2.94582]
[1777561679211,40.62,76337.56,0.0,0.98176,2e-05,2.94153]
[1777561681235,40.62,76339.56,0.0,0.98179,2e-05,2.93724]
[1777561682239,40.62,76350.7,0.0,0.98197,2e-05,2.91222]
[1777561682565,40.62,76350.7,0.0,0.98197,2e-05,2.91222]
[1777561682576,40.62,76350.7,0.0,0.98197,2e-05,2.91222]
[1777561683246,40.62,76350.58,0.0,0.98197,2e-05,2.91266]
[1777561684253,40.62,76346.38,0.0,0.9819,2e-05,2.92229]
[1777561685260,40.62,76341.09,0.0,0.98181,2e-05,2.93439]
[1777561687279,40.62,76344.94,0.0,0.98187,2e-05,2.92595]
[1777561688286,40.62,76348.24,0.0,0.98193,2e-05,2.91865]
[1777561688530,40.62,76348.24,0.0,0.98193,2e-05,2.91865]
[1777561688588,40.62,76348.24,0.0,0.98193,2e-05,2.91865]
[1777561689293,40.62,76351.72,0.0,0.98198,2e-05,2.91098]
[1777561690300,40.62,76357.3,0.0,0.98207,2e-05,2.89862]
[1777561691653,40.62,76358.17,0.0,0.98209,2e-05,2.89686]
[1777561691832,40.62,76358.17,0.0,0.98209,2e-05,2.89686]
[1777561695335,40.62,76345.51,0.0,0.98187,2e-05,2.92609]
[1777561696342,40.62,76332.87,0.0,0.98166,2e-05,2.95487]
[1777561697349,40.62,76328.68,0.0,0.98159,2e-05,2.96451]
[1777561698356,40.62,76316.48,0.0,0.98138,2e-05,2.99251]
[1777561699363,40.62,76313.27,0.0,0.98132,2e-05,2.99992]
[1777561702384,40.62,76318.88,0.0,0.98142,2e-05,2.98706]
[1777561703391,40.62,76316.03,0.0,0.98137,2e-05,2.99364]
[1777561704785,40.62,76315.89,0.0,0.98137,2e-05,2.99398]
[1777561705404,40.62,76318.76,0.0,0.98142,2e-05,2.98741]
[1777561705547,40.62,76318.76,0.0,0.98142,2e-05,2.98741]
[1777561705580,40.62,76318.76,0.0,0.98142,2e-05,2.98741]
[1777561706412,40.62,76315.16,0.0,0.98135,2e-05,2.9957]
[1777561707419,40.62,76312.74,0.0,0.98131,2e-05,3.00128]
[1777561708992,40.62,76312.74,0.0,0.98131,2e-05,3.00128]
[1777561709077,40.62,76312.74,0.0,0.98131,2e-05,3.00128]
[1777561713001,40.62,76312.35,0.0,0.98132,2e-05,3.00015]
[1777561713079,40.62,76312.35,0.0,0.98132,2e-05,3.00015]
[1777561714765,40.62,76308.08,0.0,0.98125,2e-05,3.00999]
[1777561716482,40.62,76310.85,0.0,0.98129,2e-05,3.00356]
[1777561718189,40.62,76310.85,0.0,0.98129,2e-05,3.00356]
[1777561718328,40.62,76310.85,0.0,0.98129,2e-05,3.00356]
[1777561718496,40.62,76307.34,0.0,0.98123,2e-05,3.01163]
[1777561720509,40.62,76305.51,0.0,0.9812,2e-05,3.01581]
[1777561725545,40.62,76306.15,0.0,0.98121,2e-05,3.01417]
[1777561730405,40.62,76306.51,0.0,0.98122,2e-05,3.01325]
[1777561730577,40.62,76307.15,0.0,0.98123,2e-05,3.01174]
[1777561735376,40.62,76305.8,0.0,0.98121,2e-05,3.01473]
[1777561734615,40.62,76309.45,0.0,0.98127,2e-05,3.00627]
[1777561735575,40.62,76309.45,0.0,0.98127,2e-05,3.00627]
[1777561739097,40.62,76307.94,0.0,0.98125,2e-05,3.00969]
[1777561739325,40.62,76307.94,0.0,0.98125,2e-05,3.00969]
[1777561739651,40.62,76315.02,0.0,0.98137,2e-05,2.99334]
[1777561741664,40.62,76310.48,0.0,0.98129,2e-05,3.00379]
[1777561744080,40.62,76310.62,0.0,0.98129,2e-05,3.00345]
[1777561744582,40.62,76309.2,0.0,0.98127,2e-05,3.00668]
[1777561747106,40.62,76313.7,0.0,0.98135,2e-05,2.99627]
[1777561747707,40.62,76316.28,0.0,0.98139,2e-05,2.99034]
[1777561748713,40.62,76323.61,0.0,0.98152,2e-05,2.97354]
[1777561750727,40.62,76326.77,0.0,0.98157,2e-05,2.96639]
[1777561751735,40.62,76332.89,0.0,0.98167,2e-05,2.95249]
[1777561754755,40.62,76334.89,0.0,0.9817,2e-05,2.94815]
[1777561757289,40.62,76334.64,0.0,0.9817,2e-05,2.94879]
[1777561757328,40.62,76334.64,0.0,0.9817,2e-05,2.94879]
[1777561757390,40.62,76341.93,0.0,0.98182,2e-05,2.93245]
[1777561758783,40.62,76343.68,0.0,0.98185,2e-05,2.9286]
[1777561760590,40.62,76343.03,0.0,0.98184,2e-05,2.93018]
[1777561761804,40.63,76344.91,0.0,0.98187,2e-05,2.92616]
[1777561762915,40.63,76344.91,0.0,0.98187,2e-05,2.92616]
[1777561765832,40.63,76341.46,0.0,0.98181,2e-05,2.93444]
[1777561766839,40.63,76345.61,0.0,0.98187,2e-05,2.92518]
[1777561768853,40.63,76347.96,0.0,0.98191,2e-05,2.92012]
[1777561771403,40.63,76346.43,0.0,0.9819,2e-05,2.92196]
[1777561772578,40.63,76345.73,0.0,0.98188,2e-05,2.92354]
[1777561774581,40.63,76345.57,0.0,0.98188,2e-05,2.92416]
[1777561774895,40.63,76343.37,0.0,0.98184,2e-05,2.92925]
[1777561779930,40.63,76342.98,0.0,0.98183,2e-05,2.93072]
[1777561783958,40.63,76344.8,0.0,0.98186,2e-05,2.92706]
[1777561785704,40.63,76344.48,0.0,0.98185,2e-05,2.92789]
[1777561785826,40.63,76344.48,0.0,0.98185,2e-05,2.92789]
[1777561787988,40.64,76348.03,0.0,0.98191,2e-05,2.92036]
[1777561791009,40.64,76349.97,0.0,0.98194,2e-05,2.91639]
[1777561792019,40.64,76352.63,0.0,0.98198,2e-05,2.91054]
[1777561793024,40.64,76356.34,0.0,0.98204,2e-05,2.90221]
[1777561795512,40.64,76357.59,0.0,0.98206,2e-05,2.89973]
[1777561795586,40.64,76357.56,0.0,0.98206,2e-05,2.89997]
[1777561800075,40.64,76364.01,0.0,0.98216,2e-05,2.88643]
[1777561801080,40.64,76374.33,0.0,0.98233,2e-05,2.86366]
[1777561802087,40.64,76381.47,0.0,0.98244,2e-05,2.84809]
[1777561803095,40.64,76376.99,0.0,0.98237,2e-05,2.85827]
[1777561804103,40.64,76372.88,0.0,0.9823,2e-05,2.86739]
[1777561805110,40.65,76372.96,0.0,0.9823,2e-05,2.86769]
[1777561807125,40.65,76375.04,0.0,0.98233,2e-05,2.86353]
[1777561808132,40.65,76373.36,0.0,0.9823,2e-05,2.86749]
[1777561809139,40.65,76369.47,0.0,0.98223,2e-05,2.87637]
[1777561810147,40.65,76360.84,0.0,0.98209,2e-05,2.89585]
[1777561811154,40.65,76351.22,0.0,0.98193,2e-05,2.91763]
[1777561812161,40.65,76349.68,0.0,0.9819,2e-05,2.92124]
[1777561817473,40.65,76351.25,0.0,0.98192,2e-05,2.91826]
[1777561817574,40.65,76351.5,0.0,0.98193,2e-05,2.91784]
[1777561820217,40.65,76369.47,0.0,0.98222,2e-05,2.87805]
[1777561821224,40.66,76371.39,0.0,0.98225,2e-05,2.87399]
[1777561822231,40.66,76367.53,0.0,0.98219,2e-05,2.88281]
[1777561825090,40.65,76367.15,0.0,0.98218,2e-05,2.88299]
[1777561825326,40.65,76367.15,0.0,0.98218,2e-05,2.88299]
[1777561826259,40.66,76364.9,0.0,0.98214,2e-05,2.88842]
[1777561828273,40.66,76370.99,0.0,0.98224,2e-05,2.87525]
[1777561830287,40.66,76367.1,0.0,0.98217,2e-05,2.88436]
[1777561831294,40.66,76364.81,0.0,0.98215,2e-05,2.8877]
[1777561832042,40.66,76364.81,0.0,0.98215,2e-05,2.8877]
[1777561832076,40.66,76364.81,0.0,0.98215,2e-05,2.8877]
[1777561838343,40.66,76364.86,0.0,0.98214,2e-05,2.88793]
[1777561839794,40.66,76364.75,0.0,0.98214,2e-05,2.88838]
[1777561839830,40.66,76364.75,0.0,0.98214,2e-05,2.88838]
[1777561842372,40.66,76367.46,0.0,0.98218,2e-05,2.88296]
[1777561845393,40.66,76362.62,0.0,0.9821,2e-05,2.89442]
[1777561846695,40.67,76361.49,0.0,0.98208,2e-05,2.89715]
[1777561846828,40.67,76361.49,0.0,0.98208,2e-05,2.89715]
[1777561849490,40.67,76358.83,0.0,0.98203,2e-05,2.90369]
[1777561850429,40.67,76353.31,0.0,0.98194,2e-05,2.91628]
[1777561852443,40.67,76351.62,0.0,0.98191,2e-05,2.92042]
[1777561854235,40.67,76350.0,0.0,0.98188,2e-05,2.92422]
[1777561854330,40.67,76350.0,0.0,0.98188,2e-05,2.92422]
[1777561854457,40.67,76347.7,0.0,0.98184,2e-05,2.92957]
[1777561858485,40.67,76350.05,0.0,0.98187,2e-05,2.92485]
[1777561861508,40.67,76347.96,0.0,0.98183,2e-05,2.93004]
[1777561863047,40.67,76349.05,0.0,0.98185,2e-05,2.92773]
[1777561863077,40.67,76349.05,0.0,0.98185,2e-05,2.92773]
[1777561866543,40.68,76352.23,0.0,0.9819,2e-05,2.92118]
[1777561868557,40.68,76354.37,0.0,0.98193,2e-05,2.91671]
[1777561869573,40.68,76345.21,0.0,0.98178,2e-05,2.93755]
[1777561869616,40.68,76345.21,0.0,0.98178,2e-05,2.93755]
[1777561869830,40.68,76345.21,0.0,0.98178,2e-05,2.93755]
[1777561870580,40.68,76341.74,0.0,0.98172,2e-05,2.94554]
[1777561871587,40.68,76339.49,0.0,0.98168,2e-05,2.95077]
[1777561873195,40.68,76339.49,0.0,0.98168,2e-05,2.95077]
[1777561873333,40.68,76339.49,0.0,0.98168,2e-05,2.95077]
[1777561873601,40.68,76337.4,0.0,0.98164,2e-05,2.95574]
[1777561877239,40.68,76336.44,0.0,0.98163,2e-05,2.95812]
[1777561877327,40.68,76336.44,0.0,0.98163,2e-05,2.95812]
[1777561877629,40.68,76332.03,0.0,0.98155,2e-05,2.96836]
[1777561880650,40.68,76335.22,0.0,0.9816,2e-05,2.96132]
[1777561881880,40.68,76335.22,0.0,0.9816,2e-05,2.96132]
[1777561882078,40.68,76335.22,0.0,0.9816,2e-05,2.96132]
[1777561882150,40.68,76337.43,0.0,0.98164,2e-05,2.95649]
[1777561884678,40.68,76339.31,0.0,0.98167,2e-05,2.95243]
[1777561885685,40.68,76345.17,0.0,0.98177,2e-05,2.93926]
[1777561887421,40.68,76345.17,0.0,0.98177,2e-05,2.93926]
[1777561887575,40.68,76345.17,0.0,0.98177,2e-05,2.93926]
[1777561892733,40.69,76346.65,0.0,0.9818,2e-05,2.93481]
[1777561894748,40.69,76348.59,0.0,0.98183,2e-05,2.93069]
[1777561898176,40.69,76349.46,0.0,0.98184,2e-05,2.929]
[1777561898329,40.69,76349.46,0.0,0.98184,2e-05,2.929]
[1777561898355,40.69,76352.68,0.0,0.98189,2e-05,2.92202]
[1777561903811,40.69,76352.66,0.0,0.98189,2e-05,2.9228]
[1777561906476,40.69,76352.59,0.0,0.98188,2e-05,2.92311]
[1777561906577,40.69,76352.59,0.0,0.98188,2e-05,2.92311]
[1777561909853,40.69,76355.3,0.0,0.98192,2e-05,2.91776]
[1777561913881,40.7,76352.06,0.0,0.98186,2e-05,2.92569]
[1777561914813,40.7,76352.06,0.0,0.98186,2e-05,2.92569]
[1777561914831,40.7,76352.06,0.0,0.98186,2e-05,2.92569]
[1777561915899,40.7,76345.23,0.0,0.98175,2e-05,2.9414]
[1777561916906,40.7,76334.09,0.0,0.98156,2e-05,2.96681]
[1777561917913,40.7,76331.06,0.0,0.98151,2e-05,2.9738]
[1777561918712,40.7,76331.06,0.0,0.98151,2e-05,2.9738]
[1777561918831,40.7,76331.06,0.0,0.98151,2e-05,2.9738]
[1777561922949,40.7,76327.11,0.0,0.98144,2e-05,2.98311]
[1777561926257,40.7,76328.36,0.0,0.98146,2e-05,2.98034]
[1777561926258,40.7,76330.59,0.0,0.9815,2e-05,2.97535]
[1777561926977,40.7,76333.06,0.0,0.98154,2e-05,2.96971]
[1777561927759,40.7,76333.06,0.0,0.98154,2e-05,2.96971]
[1777561927831,40.7,76333.06,0.0,0.98154,2e-05,2.96971]
[1777561928991,40.7,76328.85,0.0,0.98147,2e-05,2.97947]
[1777561934125,40.7,76328.28,0.0,0.98145,2e-05,2.98103]
[1777561934330,40.7,76328.28,0.0,0.98145,2e-05,2.98103]
[1777561940068,40.7,76327.75,0.0,0.98144,2e-05,2.98252]
[1777561941263,40.7,76324.42,0.0,0.98139,2e-05,2.99022]
[1777561942151,40.7,76324.42,0.0,0.98139,2e-05,2.99022]
[1777561942331,40.7,76324.42,0.0,0.98139,2e-05,2.99022]
[1777561943089,40.7,76321.16,0.0,0.98133,2e-05,2.99773]
[1777561945400,40.7,76320.55,0.0,0.98132,2e-05,2.99915]
[1777561945580,40.7,76320.55,0.0,0.98132,2e-05,2.99915]
[1777561949131,40.7,76316.11,0.0,0.98124,2e-05,3.00937]
[1777561950819,40.7,76314.47,0.0,0.98122,2e-05,3.01315]
[1777561950834,40.7,76314.47,0.0,0.98122,2e-05,3.01315]
[1777561952152,40.7,76318.07,0.0,0.98129,2e-05,3.00278]
[1777561953160,40.7,76314.09,0.0,0.98122,2e-05,3.01193]
[1777561954012,40.7,76314.09,0.0,0.98122,2e-05,3.01193]
[1777561954078,40.7,76314.09,0.0,0.98122,2e-05,3.01193]
[1777561954167,40.7,76311.41,0.0,0.98118,2e-05,3.0181]
[1777561957188,40.7,76313.75,0.0,0.98122,2e-05,3.01258]
[1777561958435,40.7,76313.75,0.0,0.98122,2e-05,3.01258]
[1777561958582,40.7,76313.75,0.0,0.98122,2e-05,3.01258]
[1777561960208,40.7,76315.87,0.0,0.98125,2e-05,3.00762]
[1777561964237,40.7,76317.73,0.0,0.98129,2e-05,3.00327]
[1777561965194,40.7,76317.73,0.0,0.98129,2e-05,3.00327]
[1777561965326,40.7,76317.73,0.0,0.98129,2e-05,3.00327]
[1777561971154,40.7,76320.11,0.0,0.98133,2e-05,2.99773]
[1777561971286,40.7,76323.99,0.0,0.98139,2e-05,2.98883]
[1777561972039,40.7,76323.99,0.0,0.98139,2e-05,2.98883]
[1777561972078,40.7,76323.99,0.0,0.98139,2e-05,2.98883]
[1777561977328,40.7,76323.13,0.0,0.98138,2e-05,2.99086]
[1777561980834,40.7,76322.49,0.0,0.98137,2e-05,2.99237]
[1777561980898,40.7,76322.49,0.0,0.98137,2e-05,2.99237]
[1777561981356,40.7,76307.19,0.0,0.9811,2e-05,3.02764]
[1777561982363,40.7,76304.85,0.0,0.98106,2e-05,3.033]
[1777561982799,40.7,76304.85,0.0,0.98106,2e-05,3.033]
[1777561982829,40.7,76304.85,0.0,0.98106,2e-05,3.033]
[1777561985384,40.7,76299.18,0.0,0.98097,2e-05,3.04598]
[1777561986391,40.7,76295.06,0.0,0.9809,2e-05,3.05549]
[1777561988635,40.7,76295.98,0.0,0.98091,2e-05,3.05325]
[1777561988835,40.7,76296.04,0.0,0.98091,2e-05,3.05302]
[1777561991426,40.7,76304.05,0.0,0.98106,2e-05,3.03414]
[1777561994774,40.7,76302.41,0.0,0.98103,2e-05,3.03777]
[1777561994827,40.7,76302.41,0.0,0.98103,2e-05,3.03777]
[1777561997467,40.7,76299.54,0.0,0.98098,2e-05,3.04425]
[1777561998475,40.7,76301.44,0.0,0.98101,2e-05,3.03976]
[1777561999864,40.7,76300.68,0.0,0.981,2e-05,3.04146]
[1777562000075,40.7,76300.68,0.0,0.981,2e-05,3.04146]
[1777562005524,40.69,76299.62,0.0,0.98099,2e-05,3.04355]
[1777562007012,40.69,76300.41,0.0,0.981,2e-05,3.04164]
[1777562007079,40.69,76300.41,0.0,0.981,2e-05,3.04164]
[1777562011566,40.69,76304.35,0.0,0.98108,2e-05,3.03017]
[1777562012816,40.69,76304.68,0.0,0.98109,2e-05,3.02936]
[1777562012832,40.69,76304.68,0.0,0.98109,2e-05,3.02936]
[1777562015594,40.69,76312.03,0.0,0.98122,2e-05,3.01225]
[1777562016601,40.69,76321.65,0.0,0.98138,2e-05,2.99012]
[1777562017608,40.69,76322.01,0.0,0.98139,2e-05,2.98932]
[1777562018575,40.69,76322.01,0.0,0.98139,2e-05,2.98932]
[1777562018831,40.69,76323.09,0.0,0.9814,2e-05,2.98687]
[1777562022643,40.69,76325.1,0.0,0.98144,2e-05,2.9824]
[1777562025664,40.69,76331.0,0.0,0.98154,2e-05,2.96903]
[1777562026671,40.69,76333.65,0.0,0.98158,2e-05,2.96305]
[1777562028685,40.69,76336.15,0.0,0.98162,2e-05,2.95751]
[1777562030699,40.7,76338.94,0.0,0.98167,2e-05,2.95133]
[1777562031665,40.7,76338.94,0.0,0.98167,2e-05,2.95133]
[1777562031786,40.7,76339.73,0.0,0.98168,2e-05,2.94963]
[1777562032714,40.7,76342.29,0.0,0.98172,2e-05,2.94392]
[1777562034728,40.7,76344.24,0.0,0.98175,2e-05,2.9397]
[1777562035040,40.7,76344.24,0.0,0.98175,2e-05,2.9397]
[1777562035078,40.7,76344.24,0.0,0.98175,2e-05,2.9397]
[1777562035735,40.7,76345.91,0.0,0.98178,2e-05,2.93603]
[1777562036743,40.7,76347.62,0.0,0.98181,2e-05,2.93228]
[1777562038599,40.7,76348.53,0.0,0.98182,2e-05,2.93035]
[1777562038756,40.7,76351.74,0.0,0.98188,2e-05,2.92324]
[1777562040184,40.7,76351.74,0.0,0.98188,2e-05,2.92338]
[1777562040331,40.7,76351.74,0.0,0.98188,2e-05,2.92338]
[1777562040347,40.7,76354.75,0.0,0.98192,2e-05,2.91675]
[1777562040770,40.7,76352.4,0.0,0.98189,2e-05,2.92204]
[1777562045672,40.7,76352.6,0.0,0.98189,2e-05,2.92201]
[1777562045765,40.7,76356.11,0.0,0.98194,2e-05,2.91441]
[1777562045828,40.7,76356.11,0.0,0.98194,2e-05,2.91441]
[1777562045902,40.7,76359.89,0.0,0.982,2e-05,2.90592]
[1777562046812,40.7,76362.05,0.0,0.98204,2e-05,2.90125]
[1777562047818,40.7,76365.11,0.0,0.98209,2e-05,2.89458]
[1777562052854,40.71,76365.84,0.0,0.98209,2e-05,2.89389]
[1777562055096,40.71,76365.78,0.0,0.98209,2e-05,2.89422]
[1777562055330,40.71,76365.78,0.0,0.98209,2e-05,2.89422]
[1777562058899,40.71,76368.71,0.0,0.98213,2e-05,2.88862]
[1777562059910,40.71,76376.36,0.0,0.98226,2e-05,2.87179]
[1777562060914,40.71,76390.59,0.0,0.98249,2e-05,2.84055]
[1777562061921,40.71,76392.51,0.0,0.98252,2e-05,2.83661]
[1777562065949,40.72,76401.54,0.0,0.98265,2e-05,2.81796]
[1777562066956,40.72,76410.88,0.0,0.9828,2e-05,2.7979]
[1777562067964,40.72,76411.07,0.0,0.9828,2e-05,2.79784]
[1777562069795,40.72,76411.07,0.0,0.9828,2e-05,2.79784]
[1777562069828,40.72,76411.68,0.0,0.98281,2e-05,2.79687]
[1777562069976,40.72,76410.06,0.0,0.98278,2e-05,2.80076]
[1777562074870,40.72,76410.51,0.0,0.98279,2e-05,2.79817]
[1777562075075,40.72,76410.51,0.0,0.98279,2e-05,2.79817]
[1777562075176,40.72,76408.65,0.0,0.98276,2e-05,2.80257]
[1777562078033,40.73,76404.26,0.0,0.98268,2e-05,2.81318]
[1777562080737,40.73,76403.46,0.0,0.98267,2e-05,2.81526]
[1777562080806,40.73,76398.11,0.0,0.98258,2e-05,2.82761]
[1777562081054,40.73,76394.38,0.0,0.98252,2e-05,2.8358]
[1777562082215,40.73,76394.38,0.0,0.98252,2e-05,2.8358]
[1777562082327,40.73,76394.38,0.0,0.98252,2e-05,2.8358]
[1777562083067,40.73,76399.33,0.0,0.98259,2e-05,2.82551]
[1777562085638,40.73,76398.79,0.0,0.98258,2e-05,2.827]
[1777562085829,40.73,76398.79,0.0,0.98258,2e-05,2.827]
[1777562085677,40.73,76396.33,0.0,0.98254,2e-05,2.833]
[1777562091333,40.74,76395.8,0.0,0.98252,2e-05,2.83532]
[1777562091578,40.74,76395.8,0.0,0.98252,2e-05,2.83532]
[1777562094144,40.74,76398.98,0.0,0.98257,2e-05,2.82947]
[1777562095569,40.74,76398.98,0.0,0.98257,2e-05,2.82947]
[1777562095582,40.74,76398.98,0.0,0.98257,2e-05,2.82947]
[1777562099433,40.75,76401.63,0.0,0.9826,2e-05,2.82542]
[1777562100196,40.75,76404.63,0.0,0.98264,2e-05,2.81885]
[1777562101806,40.75,76404.63,0.0,0.98264,2e-05,2.81885]
[1777562101831,40.75,76404.63,0.0,0.98264,2e-05,2.81885]
[1777562101831,40.75,76408.6,0.0,0.9827,2e-05,2.81078]
[1777562102205,40.75,76411.35,0.0,0.98275,2e-05,2.80478]
[1777562104219,40.75,76408.56,0.0,0.9827,2e-05,2.81151]
[1777562105086,40.75,76408.56,0.0,0.9827,2e-05,2.81151]
[1777562105326,40.75,76408.56,0.0,0.9827,2e-05,2.81151]
[1777562105427,40.75,76406.35,0.0,0.98266,2e-05,2.81699]
[1777562106233,40.75,76403.92,0.0,0.98262,2e-05,2.8223]
[1777562107368,40.75,76403.92,0.0,0.98262,2e-05,2.8223]
[1777562107580,40.75,76403.92,0.0,0.98262,2e-05,2.8223]
[1777562107682,40.76,76398.08,0.0,0.98252,2e-05,2.83572]
[1777562108247,40.76,76395.35,0.0,0.98248,2e-05,2.84172]
[1777562110261,40.76,76394.38,0.0,0.98246,2e-05,2.8444]
[1777562112275,40.76,76389.41,0.0,0.98237,2e-05,2.85589]
[1777562113282,40.76,76387.42,0.0,0.98234,2e-05,2.86055]
[1777562113969,40.76,76387.42,0.0,0.98234,2e-05,2.86055]
[1777562114076,40.76,76387.42,0.0,0.98234,2e-05,2.86055]
[1777562114289,40.76,76384.23,0.0,0.98228,2e-05,2.86786]
[1777562116304,40.76,76390.54,0.0,0.98238,2e-05,2.85435]
[1777562117644,40.76,76390.54,0.0,0.98238,2e-05,2.85435]
[1777562117833,40.76,76390.54,0.0,0.98238,2e-05,2.85435]
[1777562119325,40.76,76387.67,0.0,0.98233,2e-05,2.8614]
[1777562120448,40.76,76387.67,0.0,0.98233,2e-05,2.8614]
[1777562120585,40.76,76387.67,0.0,0.98233,2e-05,2.8614]
[1777562121518,40.77,76392.87,0.0,0.98241,2e-05,2.85061]
[1777562124360,40.77,76394.81,0.0,0.98244,2e-05,2.84684]
[1777562125204,40.77,76394.81,0.0,0.98244,2e-05,2.84684]
[1777562125336,40.77,76394.81,0.0,0.98244,2e-05,2.84684]
[1777562125367,40.77,76401.8,0.0,0.98255,2e-05,2.83197]
[1777562126374,40.77,76403.64,0.0,0.98258,2e-05,2.82821]
[1777562127577,40.77,76403.64,0.0,0.98258,2e-05,2.82821]
[1777562127828,40.77,76403.64,0.0,0.98258,2e-05,2.82821]
[1777562130402,40.77,76401.9,0.0,0.98254,2e-05,2.83312]
[1777562134521,40.78,76402.92,0.0,0.98256,2e-05,2.82974]
[1777562134582,40.78,76402.92,0.0,0.98256,2e-05,2.82974]
[1777562140359,40.78,76403.1,0.0,0.98255,2e-05,2.83099]
[1777562141315,40.78,76403.27,0.0,0.98255,2e-05,2.83089]
[1777562141325,40.78,76403.27,0.0,0.98255,2e-05,2.83089]
[1777562143493,40.79,76398.09,0.0,0.98246,2e-05,2.84308]
[1777562144141,40.79,76398.09,0.0,0.98246,2e-05,2.84308]
[1777562144328,40.79,76398.09,0.0,0.98246,2e-05,2.84308]
[1777562144500,40.79,76395.43,0.0,0.98242,2e-05,2.8492]
[1777562146514,40.79,76392.21,0.0,0.98236,2e-05,2.85679]
[1777562147739,40.79,76392.21,0.0,0.98236,2e-05,2.85679]
[1777562147827,40.79,76392.21,0.0,0.98236,2e-05,2.85679]
[1777562147840,40.79,76389.48,0.0,0.98232,2e-05,2.86305]
[1777562148528,40.79,76387.28,0.0,0.98228,2e-05,2.86814]
[1777562149534,40.79,76385.3,0.0,0.98225,2e-05,2.87274]
[1777562150542,40.79,76379.38,0.0,0.98215,2e-05,2.88609]
[1777562151549,40.79,76377.4,0.0,0.98211,2e-05,2.89068]
[1777562153258,40.79,76378.15,0.0,0.98213,2e-05,2.88918]
[1777562153330,40.79,76378.15,0.0,0.98213,2e-05,2.88918]
[1777562156585,40.79,76376.36,0.0,0.98209,2e-05,2.89385]
[1777562158042,40.8,76376.21,0.0,0.98209,2e-05,2.89435]
[1777562158075,40.8,76376.21,0.0,0.98209,2e-05,2.89435]
[1777562159606,40.8,76373.06,0.0,0.98203,2e-05,2.90171]
[1777562160613,40.8,76368.21,0.0,0.98195,2e-05,2.91271]
[1777562161620,40.8,76362.24,0.0,0.98185,2e-05,2.92624]
[1777562162119,40.8,76362.24,0.0,0.98185,2e-05,2.92624]
[1777562162330,40.8,76362.24,0.0,0.98185,2e-05,2.92624]
[1777562162627,40.8,76360.28,0.0,0.98182,2e-05,2.93076]
[1777562164641,40.8,76357.21,0.0,0.98177,2e-05,2.93789]
[1777562166691,40.8,76356.39,0.0,0.98175,2e-05,2.93983]
[1777562168787,40.8,76348.68,0.0,0.98162,2e-05,2.95754]
[1777562170685,40.8,76342.99,0.0,0.98152,2e-05,2.97059]
[1777562172587,40.8,76342.58,0.0,0.98152,2e-05,2.97156]
[1777562172831,40.8,76342.58,0.0,0.98152,2e-05,2.97156]
[1777562174713,40.8,76346.55,0.0,0.98158,2e-05,2.96267]
[1777562175720,40.8,76344.06,0.0,0.98154,2e-05,2.96839]
[1777562176582,40.8,76344.06,0.0,0.98154,2e-05,2.96839]
[1777562178741,40.8,76350.38,0.0,0.98165,2e-05,2.95419]
[1777562180740,40.8,76350.72,0.0,0.98165,2e-05,2.9535]
[1777562181762,40.8,76353.18,0.0,0.98169,2e-05,2.94809]
[1777562182582,40.8,76353.18,0.0,0.98169,2e-05,2.94809]
[1777562182769,40.8,76345.63,0.0,0.98156,2e-05,2.9653]
[1777562184783,40.8,76344.75,0.0,0.98155,2e-05,2.96742]
[1777562187806,40.8,76349.23,0.0,0.98162,2e-05,2.95742]
[1777562188812,40.8,76353.16,0.0,0.98169,2e-05,2.9486]
[1777562192841,40.8,76355.45,0.0,0.98173,2e-05,2.9418]
[1777562195861,40.81,76363.17,0.0,0.98186,2e-05,2.92474]
[1777562196869,40.81,76366.02,0.0,0.98191,2e-05,2.91848]
[1777562197876,40.81,76362.57,0.0,0.98185,2e-05,2.92638]
[1777562198883,40.81,76359.48,0.0,0.9818,2e-05,2.93347]
[1777562199890,40.81,76361.84,0.0,0.98183,2e-05,2.92828]
[1777562200897,40.81,76360.16,0.0,0.98181,2e-05,2.93219]
[1777562201904,40.81,76361.87,0.0,0.98183,2e-05,2.92847]
[1777562202911,40.81,76366.78,0.0,0.98191,2e-05,2.91757]
[1777562203182,40.81,76366.78,0.0,0.98191,2e-05,2.91757]
[1777562203918,40.81,76368.4,0.0,0.98194,2e-05,2.91409]
[1777562204584,40.81,76368.4,0.0,0.98194,2e-05,2.91409]
[1777562206939,40.81,76371.31,0.0,0.98198,2e-05,2.90805]
[1777562207946,40.81,76373.04,0.0,0.98201,2e-05,2.90434]
[1777562208576,40.81,76373.04,0.0,0.98201,2e-05,2.90434]
[1777562209960,40.81,76369.29,0.0,0.98195,2e-05,2.91308]
[1777562211974,40.81,76366.54,0.0,0.9819,2e-05,2.91957]
[1777562213988,40.81,76368.3,0.0,0.98193,2e-05,2.91592]
[1777562214995,40.81,76363.06,0.0,0.98184,2e-05,2.92784]
[1777562217865,40.82,76361.07,0.0,0.9818,2e-05,2.93272]
[1777562218586,40.82,76361.07,0.0,0.9818,2e-05,2.93272]
[1777562218678,40.82,76355.67,0.0,0.98171,2e-05,2.94501]
[1777562221044,40.82,76353.44,0.0,0.98167,2e-05,2.95028]
[1777562222051,40.82,76347.96,0.0,0.98158,2e-05,2.9628]
[1777562225072,40.82,76346.24,0.0,0.98155,2e-05,2.96694]
[1777562226078,40.82,76350.15,0.0,0.98161,2e-05,2.95814]
[1777562228188,40.82,76345.37,0.0,0.98153,2e-05,2.96916]
[1777562229208,40.82,76345.37,0.0,0.98153,2e-05,2.96916]
[1777562229326,40.82,76345.37,0.0,0.98153,2e-05,2.96916]
[1777562230107,40.82,76349.4,0.0,0.9816,2e-05,2.96014]
[1777562234273,40.82,76349.66,0.0,0.9816,2e-05,2.9598]
[1777562236697,40.82,76349.18,0.0,0.98159,2e-05,2.96105]
[1777562236826,40.82,76349.18,0.0,0.98159,2e-05,2.96105]
[1777562238163,40.82,76351.76,0.0,0.98163,2e-05,2.95544]
[1777562240177,40.82,76356.36,0.0,0.98171,2e-05,2.94521]
[1777562242191,40.82,76359.91,0.0,0.98177,2e-05,2.93743]
[1777562244654,40.82,76359.26,0.0,0.98176,2e-05,2.93901]
[1777562244828,40.82,76359.26,0.0,0.98176,2e-05,2.93901]
[1777562244870,40.82,76361.68,0.0,0.98179,2e-05,2.93381]
[1777562245212,40.82,76366.52,0.0,0.98187,2e-05,2.92292]
[1777562246219,40.82,76371.66,0.0,0.98196,2e-05,2.91154]
[1777562247226,40.82,76375.47,0.0,0.98202,2e-05,2.90319]
[1777562252261,40.83,76375.1,0.0,0.98202,2e-05,2.90291]
[1777562254275,40.83,76377.56,0.0,0.98206,2e-05,2.89776]
[1777562255282,40.83,76379.32,0.0,0.98209,2e-05,2.89402]
[1777562257295,40.83,76382.18,0.0,0.98213,2e-05,2.88802]
[1777562259310,40.83,76380.18,0.0,0.98209,2e-05,2.89285]
[1777562260317,40.83,76373.21,0.0,0.98198,2e-05,2.90859]
[1777562261953,40.83,76373.21,0.0,0.98198,2e-05,2.90859]
[1777562262075,40.83,76372.41,0.0,0.98196,2e-05,2.91053]
[1777562265352,40.84,76369.9,0.0,0.98192,2e-05,2.91675]
[1777562266359,40.84,76367.15,0.0,0.98187,2e-05,2.92306]
[1777562267646,40.84,76367.15,0.0,0.98187,2e-05,2.92306]
[1777562267828,40.84,76367.15,0.0,0.98187,2e-05,2.92306]
[1777562270387,40.84,76369.87,0.0,0.98191,2e-05,2.91748]
[1777562273408,40.84,76365.62,0.0,0.98184,2e-05,2.92743]
[1777562274415,40.84,76363.75,0.0,0.98181,2e-05,2.93177]
[1777562276245,40.84,76363.3,0.0,0.9818,2e-05,2.9329]
[1777562276327,40.84,76363.3,0.0,0.9818,2e-05,2.9329]
[1777562281635,40.84,76363.31,0.0,0.98179,2e-05,2.93341]
[1777562281828,40.84,76363.31,0.0,0.98179,2e-05,2.93341]
[1777562287506,40.84,76363.94,0.0,0.9818,2e-05,2.93273]
[1777562292542,40.85,76355.79,0.0,0.98166,2e-05,2.95167]
[1777562293549,40.85,76353.53,0.0,0.98162,2e-05,2.95697]
[1777562295291,40.85,76354.29,0.0,0.98163,2e-05,2.95531]
[1777562295326,40.85,76354.29,0.0,0.98163,2e-05,2.95531]
[1777562295563,40.85,76356.24,0.0,0.98166,2e-05,2.95097]
[1777562300598,40.85,76360.83,0.0,0.98174,2e-05,2.94101]
[1777562301605,40.85,76362.51,0.0,0.98177,2e-05,2.93732]
[1777562303729,40.85,76363.75,0.0,0.98179,2e-05,2.93464]
[1777562303828,40.85,76363.75,0.0,0.98179,2e-05,2.93464]
[1777562304626,40.85,76360.55,0.0,0.98173,2e-05,2.94207]
[1777562309661,40.85,76360.1,0.0,0.98172,2e-05,2.94359]
[1777562310668,40.85,76357.11,0.0,0.98167,2e-05,2.95045]
[1777562311675,40.85,76349.27,0.0,0.98155,2e-05,2.96629]
[1777562313783,40.85,76348.72,0.0,0.98154,2e-05,2.9676]
[1777562313828,40.85,76348.72,0.0,0.98154,2e-05,2.9676]
[1777562320739,40.85,76353.58,0.0,0.98162,2e-05,2.95709]
[1777562322449,40.85,76353.82,0.0,0.98162,2e-05,2.95663]
[1777562322577,40.85,76353.82,0.0,0.98162,2e-05,2.95663]
[1777562322754,40.85,76355.76,0.0,0.98165,2e-05,2.95232]
[1777562323763,40.85,76357.7,0.0,0.98168,2e-05,2.94802]
[1777562324770,40.85,76362.56,0.0,0.98176,2e-05,2.93716]
[1777562325860,40.85,76362.56,0.0,0.98176,2e-05,2.93716]
[1777562326081,40.85,76362.56,0.0,0.98176,2e-05,2.93716]
[1777562331818,40.86,76362.64,0.0,0.98176,2e-05,2.9378]
[1777562335914,40.86,76363.46,0.0,0.98177,2e-05,2.9363]
[1777562336075,40.86,76363.46,0.0,0.98177,2e-05,2.9363]
[1777562336854,40.86,76361.83,0.0,0.98174,2e-05,2.94021]
[1777562338868,40.86,76363.67,0.0,0.98177,2e-05,2.93629]
[1777562341889,40.86,76360.79,0.0,0.98172,2e-05,2.94313]
[1777562342896,40.86,76358.36,0.0,0.98168,2e-05,2.94873]
[1777562343679,40.86,76358.36,0.0,0.98168,2e-05,2.94873]
[1777562343827,40.86,76358.36,0.0,0.98168,2e-05,2.94873]
[1777562348938,40.86,76358.3,0.0,0.98167,2e-05,2.94945]
[1777562352459,40.86,76359.39,0.0,0.98169,2e-05,2.94729]
[1777562352581,40.86,76359.39,0.0,0.98169,2e-05,2.94729]
[1777562356861,40.87,76361.95,0.0,0.98173,2e-05,2.94192]
[1777562358091,40.87,76361.12,0.0,0.98171,2e-05,2.94391]
[1777562358325,40.87,76361.8,0.0,0.98173,2e-05,2.94248]
[1777562362030,40.87,76363.7,0.0,0.98175,2e-05,2.93863]
[1777562364639,40.87,76362.82,0.0,0.98174,2e-05,2.94083]
[1777562365959,40.87,76363.5,0.0,0.98175,2e-05,2.93941]
[1777562366075,40.87,76363.5,0.0,0.98175,2e-05,2.93941]
[1777562369079,40.87,76366.4,0.0,0.98179,2e-05,2.93333]
[1777562371958,40.87,76366.95,0.0,0.98181,2e-05,2.93033]
[1777562372079,40.87,76366.95,0.0,0.98181,2e-05,2.93033]
[1777562376128,40.87,76369.28,0.0,0.98185,2e-05,2.9257]
[1777562377135,40.87,76374.07,0.0,0.98193,2e-05,2.91509]
[1777562378347,40.87,76374.07,0.0,0.98193,2e-05,2.91509]
[1777562378583,40.87,76374.07,0.0,0.98193,2e-05,2.91509]
[1777562382170,40.88,76376.46,0.0,0.98196,2e-05,2.91045]
[1777562383824,40.88,76376.46,0.0,0.98196,2e-05,2.91045]
[1777562384074,40.88,76376.46,0.0,0.98196,2e-05,2.91045]
[1777562386198,40.88,76383.78,0.0,0.98208,2e-05,2.8947]
[1777562387204,40.88,76388.41,0.0,0.98215,2e-05,2.88457]
[1777562388578,40.88,76388.41,0.0,0.98215,2e-05,2.88457]
[1777562388826,40.88,76388.41,0.0,0.98215,2e-05,2.88457]
[1777562390226,40.88,76398.6,0.0,0.98231,2e-05,2.86257]
[1777562391233,40.88,76407.02,0.0,0.98245,2e-05,2.84426]
[1777562392240,40.88,76412.81,0.0,0.98254,2e-05,2.83181]
[1777562393247,40.88,76417.45,0.0,0.98261,2e-05,2.82195]
[1777562394254,40.88,76415.23,0.0,0.98257,2e-05,2.82709]
[1777562396269,40.88,76412.31,0.0,0.98254,2e-05,2.83187]
[1777562398282,40.88,76416.3,0.0,0.98261,2e-05,2.82262]
[1777562400108,40.88,76416.3,0.0,0.98261,2e-05,2.82262]
[1777562399289,40.88,76418.19,0.0,0.98264,2e-05,2.81879]
[1777562400327,40.88,76418.19,0.0,0.98264,2e-05,2.81879]
[1777562401303,40.88,76420.07,0.0,0.98266,2e-05,2.81529]
[1777562403178,40.88,76420.2,0.0,0.98267,2e-05,2.81423]
[1777562403331,40.88,76420.2,0.0,0.98267,2e-05,2.81423]
[1777562406338,40.88,76415.55,0.0,0.98259,2e-05,2.8256]
[1777562408352,40.88,76412.91,0.0,0.98254,2e-05,2.83195]
[1777562409476,40.88,76412.91,0.0,0.98254,2e-05,2.83195]
[1777562409577,40.88,76412.91,0.0,0.98254,2e-05,2.83195]
[1777562411373,40.89,76415.81,0.0,0.98258,2e-05,2.82646]
[1777562412380,40.89,76414.17,0.0,0.98255,2e-05,2.83033]
[1777562414432,40.89,76412.8,0.0,0.98253,2e-05,2.83362]
[1777562414579,40.89,76412.8,0.0,0.98253,2e-05,2.83362]
[1777562417415,40.89,76409.17,0.0,0.98246,2e-05,2.84269]
[1777562418681,40.89,76409.17,0.0,0.98246,2e-05,2.84269]
[1777562418826,40.89,76409.17,0.0,0.98246,2e-05,2.84269]
[1777562418845,40.89,76411.55,0.0,0.98249,2e-05,2.83801]
[1777562421443,40.89,76408.3,0.0,0.98244,2e-05,2.84569]
[1777562423702,40.9,76407.39,0.0,0.98242,2e-05,2.84795]
[1777562423832,40.9,76407.39,0.0,0.98242,2e-05,2.84795]
[1777562423923,40.9,76415.22,0.0,0.98254,2e-05,2.83133]
[1777562424464,40.9,76416.78,0.0,0.98257,2e-05,2.82792]
[1777562427849,40.9,76416.39,0.0,0.98256,2e-05,2.82936]
[1777562428081,40.9,76416.39,0.0,0.98256,2e-05,2.82936]
[1777562428177,40.9,76411.38,0.0,0.98247,2e-05,2.84089]
[1777562431513,40.9,76413.57,0.0,0.98251,2e-05,2.83496]
[1777562435561,40.91,76414.01,0.0,0.98252,2e-05,2.83486]
[1777562435580,40.91,76414.01,0.0,0.98252,2e-05,2.83486]
[1777562435658,40.91,76411.57,0.0,0.98247,2e-05,2.84049]
[1777562437555,40.91,76408.95,0.0,0.98243,2e-05,2.8468]
[1777562439336,40.91,76410.28,0.0,0.98245,2e-05,2.84416]
[1777562440118,40.91,76410.28,0.0,0.98245,2e-05,2.84416]
[1777562440164,40.91,76412.91,0.0,0.98249,2e-05,2.83894]
[1777562440325,40.91,76412.91,0.0,0.98249,2e-05,2.83894]
[1777562440576,40.91,76415.62,0.0,0.98253,2e-05,2.83301]
[1777562445772,40.92,76415.68,0.0,0.98252,2e-05,2.83404]
[1777562451528,40.92,76415.76,0.0,0.98251,2e-05,2.83562]
[1777562451579,40.92,76415.76,0.0,0.98251,2e-05,2.83562]
[1777562456689,40.93,76416.37,0.0,0.98251,2e-05,2.83604]
[1777562457696,40.93,76413.33,0.0,0.98246,2e-05,2.843]
[1777562458573,40.93,76413.33,0.0,0.98246,2e-05,2.843]
[1777562458829,40.93,76413.33,0.0,0.98246,2e-05,2.843]
[1777562459710,40.93,76409.37,0.0,0.98239,2e-05,2.85226]
[1777562460717,40.93,76406.54,0.0,0.98234,2e-05,2.85876]
[1777562461337,40.93,76406.54,0.0,0.98234,2e-05,2.85876]
[1777562461581,40.93,76406.54,0.0,0.98234,2e-05,2.85876]
[1777562461724,40.93,76403.25,0.0,0.98229,2e-05,2.86628]
[1777562463738,40.93,76405.63,0.0,0.98232,2e-05,2.86176]
[1777562464920,40.93,76405.63,0.0,0.98232,2e-05,2.86176]
[1777562465077,40.93,76405.63,0.0,0.98232,2e-05,2.86176]
[1777562465175,40.94,76409.3,0.0,0.98238,2e-05,2.85393]
[1777562465871,40.94,76413.28,0.0,0.98244,2e-05,2.84545]
[1777562468773,40.94,76411.71,0.0,0.98241,2e-05,2.84973]
[1777562469539,40.94,76411.71,0.0,0.98241,2e-05,2.84973]
[1777562469576,40.94,76411.71,0.0,0.98241,2e-05,2.84973]
[1777562473808,40.94,76413.49,0.0,0.98243,2e-05,2.84717]
[1777562474815,40.94,76409.79,0.0,0.98236,2e-05,2.85558]
[1777562475845,40.94,76409.79,0.0,0.98236,2e-05,2.85558]
[1777562476075,40.94,76409.79,0.0,0.98236,2e-05,2.85558]
[1777562477836,40.95,76411.51,0.0,0.98239,2e-05,2.85259]
[1777562481311,40.95,76412.18,0.0,0.98239,2e-05,2.85193]
[1777562481326,40.95,76412.18,0.0,0.98239,2e-05,2.85193]
[1777562483878,40.95,76406.31,0.0,0.98229,2e-05,2.86565]
[1777562484500,40.95,76406.31,0.0,0.98229,2e-05,2.86565]
[1777562484577,40.95,76406.31,0.0,0.98229,2e-05,2.86565]
[1777562484885,40.95,76401.34,0.0,0.98221,2e-05,2.87687]
[1777562485892,40.95,76398.88,0.0,0.98217,2e-05,2.88254]
[1777562488069,40.95,76398.16,0.0,0.98215,2e-05,2.88435]
[1777562488079,40.95,76398.16,0.0,0.98215,2e-05,2.88435]
[1777562489920,40.96,76390.31,0.0,0.98202,2e-05,2.90241]
[1777562490927,40.96,76386.33,0.0,0.98195,2e-05,2.91146]
[1777562492942,40.96,76384.92,0.0,0.98194,2e-05,2.91292]
[1777562493948,40.96,76381.48,0.0,0.98188,2e-05,2.92075]
[1777562494627,40.96,76381.48,0.0,0.98188,2e-05,2.92075]
[1777562494827,40.96,76381.48,0.0,0.98188,2e-05,2.92075]
[1777562499789,40.96,76380.96,0.0,0.98187,2e-05,2.92254]
[1777562499990,40.96,76382.68,0.0,0.9819,2e-05,2.91881]
[1777562501817,40.96,76383.42,0.0,0.98191,2e-05,2.91728]
[1777562501826,40.96,76383.42,0.0,0.98191,2e-05,2.91728]
[1777562503011,40.96,76386.03,0.0,0.98195,2e-05,2.91169]
[1777562504019,40.96,76389.43,0.0,0.982,2e-05,2.90424]
[1777562506032,40.96,76391.83,0.0,0.98204,2e-05,2.89918]
[1777562507010,40.96,76391.83,0.0,0.98204,2e-05,2.89918]
[1777562507076,40.96,76391.83,0.0,0.98204,2e-05,2.89918]
[1777562509053,40.96,76388.96,0.0,0.98199,2e-05,2.90601]
[1777562514088,40.97,76384.29,0.0,0.98191,2e-05,2.91708]
[1777562515095,40.97,76381.38,0.0,0.98186,2e-05,2.9237]
[1777562517109,40.97,76377.19,0.0,0.98179,2e-05,2.93329]
[1777562517354,40.97,76377.19,0.0,0.98179,2e-05,2.93329]
[1777562517575,40.97,76377.19,0.0,0.98179,2e-05,2.93329]
[1777562523150,40.97,76377.5,0.0,0.98179,2e-05,2.93309]
[1777562524242,40.97,76377.5,0.0,0.98179,2e-05,2.93309]
[1777562524326,40.97,76378.33,0.0,0.9818,2e-05,2.9313]
[1777562526172,40.97,76381.53,0.0,0.98186,2e-05,2.92429]
[1777562527180,40.97,76377.33,0.0,0.98178,2e-05,2.9338]
[1777562528175,40.97,76377.33,0.0,0.98178,2e-05,2.9338]
[1777562528187,40.97,76374.96,0.0,0.98174,2e-05,2.9392]
[1777562528326,40.97,76374.96,0.0,0.98174,2e-05,2.9392]
[1777562534229,40.97,76378.12,0.0,0.98179,2e-05,2.93253]
[1777562534659,40.97,76378.12,0.0,0.98179,2e-05,2.93253]
[1777562534826,40.97,76378.12,0.0,0.98179,2e-05,2.93253]
[1777562535236,40.97,76380.37,0.0,0.98183,2e-05,2.92756]
[1777562536243,40.97,76382.81,0.0,0.98187,2e-05,2.92218]
[1777562539265,40.97,76367.45,0.0,0.98161,2e-05,2.957]
[1777562540272,40.97,76365.73,0.0,0.98158,2e-05,2.96092]
[1777562540422,40.97,76365.73,0.0,0.98158,2e-05,2.96092]
[1777562540577,40.97,76365.73,0.0,0.98158,2e-05,2.96092]
[1777562544287,40.97,76366.68,0.0,0.9816,2e-05,2.95885]
[1777562544325,40.97,76366.68,0.0,0.9816,2e-05,2.95885]
[1777562547325,40.97,76362.25,0.0,0.98152,2e-05,2.969]
[1777562548332,40.97,76358.41,0.0,0.98146,2e-05,2.97773]
[1777562549339,40.97,76356.28,0.0,0.98142,2e-05,2.98257]
[1777562551437,40.97,76356.62,0.0,0.98143,2e-05,2.98179]
[1777562551580,40.97,76356.62,0.0,0.98143,2e-05,2.98179]
[1777562552360,40.97,76360.87,0.0,0.98151,2e-05,2.97013]
[1777562554374,40.97,76362.73,0.0,0.98154,2e-05,2.96596]
[1777562556145,40.97,76362.73,0.0,0.98154,2e-05,2.96596]
[1777562556326,40.97,76363.52,0.0,0.98156,2e-05,2.96424]
[1777562561423,40.98,76364.75,0.0,0.98158,2e-05,2.96166]
[1777562563437,40.98,76371.79,0.0,0.98169,2e-05,2.94586]
[1777562565192,40.98,76371.79,0.0,0.98169,2e-05,2.94586]
[1777562565324,40.98,76371.79,0.0,0.98169,2e-05,2.94586]
[1777562565294,40.98,76374.61,0.0,0.98174,2e-05,2.93966]
[1777562567465,40.98,76370.42,0.0,0.98167,2e-05,2.94924]
[1777562568472,40.98,76372.44,0.0,0.9817,2e-05,2.94475]
[1777562569553,40.98,76372.44,0.0,0.9817,2e-05,2.94475]
[1777562569575,40.98,76372.44,0.0,0.9817,2e-05,2.94475]
[1777562569646,40.98,76374.28,0.0,0.98173,2e-05,2.94068]
[1777562573507,40.98,76372.68,0.0,0.9817,2e-05,2.94459]
[1777562574353,40.98,76372.68,0.0,0.9817,2e-05,2.94459]
[1777562574580,40.98,76372.68,0.0,0.9817,2e-05,2.94459]
[1777562580556,40.98,76371.49,0.0,0.98168,2e-05,2.94773]
[1777562581788,40.98,76371.49,0.0,0.98168,2e-05,2.94773]
[1777562581826,40.98,76371.49,0.0,0.98168,2e-05,2.94773]
[1777562582570,40.98,76369.58,0.0,0.98165,2e-05,2.95216]
[1777562583577,40.98,76366.9,0.0,0.9816,2e-05,2.95827]
[1777562584998,40.98,76366.9,0.0,0.9816,2e-05,2.95827]
[1777562585075,40.98,76366.9,0.0,0.9816,2e-05,2.95827]
[1777562585100,40.98,76368.7,0.0,0.98163,2e-05,2.9543]
[1777562587605,40.98,76371.08,0.0,0.98167,2e-05,2.94905]
[1777562592640,40.98,76372.04,0.0,0.98168,2e-05,2.9472]
[1777562594544,40.98,76372.1,0.0,0.98168,2e-05,2.94713]
[1777562594578,40.98,76372.1,0.0,0.98168,2e-05,2.94713]
[1777562594654,40.98,76369.74,0.0,0.98164,2e-05,2.95252]
[1777562599795,40.98,76371.21,0.0,0.98167,2e-05,2.94945]
[1777562601499,40.98,76371.73,0.0,0.98167,2e-05,2.9484]
[1777562601574,40.98,76371.73,0.0,0.98167,2e-05,2.9484]
[1777562601703,40.98,76375.25,0.0,0.98173,2e-05,2.94055]
[1777562607347,40.98,76374.79,0.0,0.98172,2e-05,2.94188]
[1777562607353,40.99,76378.54,0.0,0.98178,2e-05,2.9336]
[1777562607579,40.99,76378.54,0.0,0.98178,2e-05,2.9336]
[1777562608177,40.99,76380.26,0.0,0.98181,2e-05,2.92983]
[1777562614334,40.99,76379.1,0.0,0.9818,2e-05,2.9308]
[1777562614794,40.99,76381.1,0.0,0.98183,2e-05,2.9265]
[1777562616215,40.99,76381.1,0.0,0.98183,2e-05,2.9265]
[1777562616328,40.99,76381.1,0.0,0.98183,2e-05,2.9265]
[1777562617816,40.99,76383.93,0.0,0.98188,2e-05,2.92045]
[1777562619618,40.99,76384.21,0.0,0.98188,2e-05,2.91992]
[1777562619825,40.99,76384.21,0.0,0.98188,2e-05,2.91992]
[1777562619831,40.99,76392.52,0.0,0.98202,2e-05,2.90149]
[1777562620839,40.99,76389.88,0.0,0.98197,2e-05,2.90747]
[1777562621846,40.99,76387.95,0.0,0.98194,2e-05,2.91191]
[1777562626882,40.99,76386.5,0.0,0.98191,2e-05,2.91573]
[1777562627466,40.99,76386.5,0.0,0.98191,2e-05,2.91573]
[1777562628580,40.99,76387.53,0.0,0.98193,2e-05,2.91354]
[1777562632925,40.99,76390.44,0.0,0.98197,2e-05,2.90769]
[1777562637960,41.0,76389.1,0.0,0.98195,2e-05,2.91121]
[1777562640584,41.0,76389.48,0.0,0.98195,2e-05,2.91056]
[1777562642995,41.0,76386.03,0.0,0.98189,2e-05,2.91856]
[1777562644003,41.0,76387.64,0.0,0.98192,2e-05,2.91505]
[1777562645871,41.0,76388.52,0.0,0.98193,2e-05,2.91318]
[1777562646074,41.0,76388.52,0.0,0.98193,2e-05,2.91318]
[1777562652059,41.0,76384.69,0.0,0.98186,2e-05,2.92236]
[1777562654120,41.0,76385.37,0.0,0.98188,2e-05,2.92091]
[1777562654325,41.0,76385.37,0.0,0.98188,2e-05,2.92091]
[1777562654222,41.0,76388.56,0.0,0.98193,2e-05,2.91386]
[1777562655079,41.0,76390.33,0.0,0.98196,2e-05,2.91]
[1777562658100,41.0,76397.19,0.0,0.98207,2e-05,2.89503]
[1777562659107,41.0,76399.74,0.0,0.98211,2e-05,2.88949]
[1777562661045,41.0,76399.44,0.0,0.9821,2e-05,2.89028]
[1777562661074,41.0,76399.44,0.0,0.9821,2e-05,2.89028]
[1777562663135,41.0,76401.55,0.0,0.98213,2e-05,2.88597]
[1777562665149,41.0,76398.06,0.0,0.98207,2e-05,2.89398]
[1777562666156,41.0,76396.36,0.0,0.98205,2e-05,2.89787]
[1777562667942,41.01,76396.55,0.0,0.98205,2e-05,2.89755]
[1777562668074,41.01,76396.55,0.0,0.98205,2e-05,2.89755]
[1777562670184,41.01,76394.6,0.0,0.98201,2e-05,2.90221]
[1777562672197,41.01,76396.35,0.0,0.98205,2e-05,2.89653]
[1777562674054,41.01,76397.06,0.0,0.98206,2e-05,2.89507]
[1777562674075,41.01,76397.06,0.0,0.98206,2e-05,2.89507]
[1777562674212,41.01,76398.74,0.0,0.98209,2e-05,2.89145]
[1777562677233,41.01,76401.48,0.0,0.98213,2e-05,2.88574]
[1777562680254,41.01,76398.89,0.0,0.98209,2e-05,2.89186]
[1777562680787,41.01,76398.89,0.0,0.98209,2e-05,2.89186]
[1777562680829,41.01,76398.89,0.0,0.98209,2e-05,2.89186]
[1777562684282,41.01,76401.06,0.0,0.98212,2e-05,2.88753]
[1777562684893,41.01,76401.06,0.0,0.98212,2e-05,2.88753]
[1777562685078,41.01,76401.06,0.0,0.98212,2e-05,2.88753]
[1777562690326,41.01,76402.86,0.0,0.98214,2e-05,2.88433]
[1777562692340,41.02,76404.73,0.0,0.98217,2e-05,2.88046]
[1777562694669,41.02,76404.78,0.0,0.98217,2e-05,2.88063]
[1777562694825,41.02,76404.78,0.0,0.98217,2e-05,2.88063]
[1777562695376,41.02,76410.15,0.0,0.98226,2e-05,2.86891]
[1777562696375,41.01,76413.68,0.0,0.98232,2e-05,2.86022]
[1777562698305,41.01,76413.59,0.0,0.98233,2e-05,2.85951]
[1777562698330,41.01,76413.59,0.0,0.98233,2e-05,2.85951]
[1777562701411,41.01,76422.61,0.0,0.98247,2e-05,2.84046]
[1777562702417,41.01,76428.82,0.0,0.98256,2e-05,2.82712]
[1777562704431,41.02,76425.83,0.0,0.98251,2e-05,2.83413]
[1777562705439,41.02,76421.4,0.0,0.98244,2e-05,2.84404]
[1777562706446,41.02,76423.13,0.0,0.98247,2e-05,2.84048]
[1777562707453,41.02,76417.41,0.0,0.98237,2e-05,2.85323]
[1777562708460,41.02,76412.6,0.0,0.98229,2e-05,2.86401]
[1777562709467,41.02,76404.46,0.0,0.98216,2e-05,2.88216]
[1777562713494,41.02,76398.63,0.0,0.98206,2e-05,2.89569]
[1777562714502,41.02,76393.25,0.0,0.98197,2e-05,2.90778]
[1777562715508,41.02,76388.09,0.0,0.98188,2e-05,2.9194]
[1777562716516,41.02,76390.74,0.0,0.98193,2e-05,2.91357]
[1777562717523,41.02,76392.84,0.0,0.98196,2e-05,2.90899]
[1777562718534,41.02,76395.27,0.0,0.982,2e-05,2.90368]
[1777562719541,41.02,76398.35,0.0,0.98205,2e-05,2.89695]
[1777562721555,41.02,76400.85,0.0,0.98209,2e-05,2.89165]
[1777562722562,41.02,76403.38,0.0,0.98213,2e-05,2.88618]
[1777562723570,41.02,76406.31,0.0,0.98218,2e-05,2.87983]
[1777562724577,41.02,76410.18,0.0,0.98224,2e-05,2.87144]
[1777562725584,41.03,76421.26,0.0,0.98242,2e-05,2.84726]
[1777562726591,41.03,76424.4,0.0,0.98247,2e-05,2.84059]
[1777562728608,41.03,76427.71,0.0,0.98252,2e-05,2.83381]
[1777562729615,41.03,76439.1,0.0,0.9827,2e-05,2.80927]
[1777562730622,41.03,76447.7,0.0,0.98283,2e-05,2.79096]
[1777562731629,41.03,76446.23,0.0,0.98282,2e-05,2.7925]
[1777562732636,41.03,76444.28,0.0,0.98279,2e-05,2.79594]
[1777562733643,41.03,76440.08,0.0,0.98273,2e-05,2.80425]
[1777562734650,41.03,76433.4,0.0,0.98262,2e-05,2.81903]
[1777562735656,41.03,76431.52,0.0,0.98259,2e-05,2.82339]
[1777562740699,41.03,76432.75,0.0,0.9826,2e-05,2.82177]
[1777562740830,41.03,76432.75,0.0,0.9826,2e-05,2.82177]
[1777562744429,41.03,76432.7,0.0,0.98259,2e-05,2.82294]
[1777562743714,41.03,76434.63,0.0,0.98262,2e-05,2.81874]
[1777562746735,41.04,76438.62,0.0,0.98268,2e-05,2.81089]
[1777562747861,41.04,76438.62,0.0,0.98268,2e-05,2.81089]
[1777562747890,41.04,76438.62,0.0,0.98268,2e-05,2.81089]
[1777562749756,41.04,76441.13,0.0,0.98272,2e-05,2.8063]
[1777562751650,41.04,76441.57,0.0,0.98272,2e-05,2.80564]
[1777562751826,41.04,76441.57,0.0,0.98272,2e-05,2.80564]
[1777562751890,41.04,76438.94,0.0,0.98268,2e-05,2.81162]
[1777562757812,41.03,76438.55,0.0,0.98271,2e-05,2.80764]
[1777562758820,41.03,76440.47,0.0,0.98273,2e-05,2.80376]
[1777562760833,41.03,76436.36,0.0,0.98266,2e-05,2.81324]
[1777562761840,41.03,76440.32,0.0,0.98273,2e-05,2.80492]
[1777562763550,41.03,76441.1,0.0,0.98274,2e-05,2.80243]
[1777562763577,41.03,76441.1,0.0,0.98274,2e-05,2.80243]
[1777562766875,41.03,76438.62,0.0,0.9827,2e-05,2.80788]
[1777562767910,41.03,76438.62,0.0,0.9827,2e-05,2.80788]
[1777562768076,41.03,76438.62,0.0,0.9827,2e-05,2.80788]
[1777562770903,41.03,76436.97,0.0,0.98267,2e-05,2.81259]
[1777562772359,41.03,76436.97,0.0,0.98267,2e-05,2.81259]
[1777562772395,41.03,76433.56,0.0,0.98261,2e-05,2.82056]
[1777562772578,41.03,76433.56,0.0,0.98261,2e-05,2.82056]
[1777562773924,41.03,76428.18,0.0,0.98252,2e-05,2.83254]
[1777562774931,41.03,76424.76,0.0,0.98247,2e-05,2.84027]
[1777562775938,41.04,76423.21,0.0,0.98244,2e-05,2.84391]
[1777562776780,41.04,76423.21,0.0,0.98244,2e-05,2.84391]
[1777562776834,41.04,76423.21,0.0,0.98244,2e-05,2.84391]
[1777562777952,41.04,76419.92,0.0,0.98238,2e-05,2.85157]
[1777562778959,41.04,76416.47,0.0,0.98233,2e-05,2.85937]
[1777562782211,41.04,76418.37,0.0,0.98235,2e-05,2.85604]
[1777562782987,41.04,76420.0,0.0,0.98238,2e-05,2.85246]
[1777562784128,41.04,76420.0,0.0,0.98238,2e-05,2.85246]
[1777562784330,41.04,76420.0,0.0,0.98238,2e-05,2.85246]
[1777562784336,41.04,76418.23,0.0,0.98234,2e-05,2.85678]
[1777562785001,41.04,76413.27,0.0,0.98226,2e-05,2.86769]
[1777562790036,41.04,76412.96,0.0,0.98225,2e-05,2.86935]
[1777562791043,41.05,76409.36,0.0,0.9822,2e-05,2.87549]
[1777562792400,41.05,76409.36,0.0,0.9822,2e-05,2.87549]
[1777562792585,41.05,76410.04,0.0,0.98221,2e-05,2.87435]
[1777562794063,41.05,76412.89,0.0,0.98226,2e-05,2.86824]
[1777562795071,41.05,76419.67,0.0,0.98237,2e-05,2.85352]
[1777562797282,41.05,76421.09,0.0,0.98239,2e-05,2.85059]
[1777562797325,41.05,76421.09,0.0,0.98239,2e-05,2.85059]
[1777562797381,41.05,76424.2,0.0,0.98243,2e-05,2.8442]
[1777562798091,41.05,76428.36,0.0,0.9825,2e-05,2.83534]
[1777562800106,41.05,76431.41,0.0,0.98255,2e-05,2.82917]
[1777562801113,41.05,76433.41,0.0,0.98258,2e-05,2.82506]
[1777562802826,41.05,76433.27,0.0,0.98257,2e-05,2.82562]
[1777562803076,41.05,76433.27,0.0,0.98257,2e-05,2.82562]
[1777562806148,41.06,76429.7,0.0,0.98251,2e-05,2.83441]
[1777562809115,41.06,76430.58,0.0,0.98252,2e-05,2.83298]
[1777562809329,41.06,76430.58,0.0,0.98252,2e-05,2.83298]
[1777562814207,41.06,76423.85,0.0,0.9824,2e-05,2.84919]
[1777562816035,41.06,76422.74,0.0,0.98238,2e-05,2.85184]
[1777562816076,41.06,76422.74,0.0,0.98238,2e-05,2.85184]
[1777562821256,41.07,76415.84,0.0,0.98226,2e-05,2.86833]
[1777562822038,41.07,76415.84,0.0,0.98226,2e-05,2.86833]
[1777562823330,41.07,76416.15,0.0,0.98226,2e-05,2.86784]
[1777562823589,41.07,76415.52,0.0,0.98225,2e-05,2.86942]
[1777562824277,41.07,76418.12,0.0,0.98229,2e-05,2.86388]
[1777562827298,41.07,76421.43,0.0,0.98234,2e-05,2.8572]
[1777562828304,41.07,76423.75,0.0,0.98238,2e-05,2.85232]
[1777562829314,41.07,76425.62,0.0,0.9824,2e-05,2.84844]
[1777562829608,41.07,76425.62,0.0,0.9824,2e-05,2.84844]
[1777562829828,41.07,76425.62,0.0,0.9824,2e-05,2.84844]
[1777562831331,41.08,76419.81,0.0,0.98231,2e-05,2.86161]
[1777562832338,41.08,76414.62,0.0,0.98222,2e-05,2.87323]
[1777562833345,41.08,76412.0,0.0,0.98218,2e-05,2.87918]
[1777562833628,41.08,76412.0,0.0,0.98218,2e-05,2.87918]
[1777562833833,41.08,76412.0,0.0,0.98218,2e-05,2.87918]
[1777562837966,41.08,76411.26,0.0,0.98216,2e-05,2.88143]
[1777562838079,41.08,76411.26,0.0,0.98216,2e-05,2.88143]
[1777562839387,41.08,76406.28,0.0,0.98208,2e-05,2.89275]
[1777562840394,41.08,76403.56,0.0,0.98203,2e-05,2.89891]
[1777562842408,41.08,76405.8,0.0,0.98208,2e-05,2.89309]
[1777562844106,41.08,76405.75,0.0,0.98207,2e-05,2.89333]
[1777562844331,41.08,76405.75,0.0,0.98207,2e-05,2.89333]
[1777562847445,41.08,76407.83,0.0,0.9821,2e-05,2.88923]
[1777562848452,41.08,76409.74,0.0,0.98213,2e-05,2.88514]
[1777562848859,41.08,76409.74,0.0,0.98213,2e-05,2.88514]
[1777562849081,41.08,76409.74,0.0,0.98213,2e-05,2.88514]
[1777562850466,41.08,76413.07,0.0,0.98219,2e-05,2.87808]
[1777562851473,41.08,76415.91,0.0,0.98224,2e-05,2.86999]
[1777562852480,41.08,76419.28,0.0,0.9823,2e-05,2.86275]
[1777562854256,41.08,76419.2,0.0,0.98229,2e-05,2.86311]
[1777562854331,41.08,76419.2,0.0,0.98229,2e-05,2.86311]
[1777562857328,41.08,76418.61,0.0,0.98228,2e-05,2.86495]
[1777562857576,41.08,76418.61,0.0,0.98228,2e-05,2.86495]
[1777562858522,41.09,76424.11,0.0,0.98237,2e-05,2.85322]
[1777562860409,41.09,76425.54,0.0,0.98239,2e-05,2.85029]
[1777562860588,41.09,76425.54,0.0,0.98239,2e-05,2.85029]
[1777562860594,41.09,76427.55,0.0,0.98242,2e-05,2.84609]
[1777562863556,41.09,76430.18,0.0,0.98246,2e-05,2.83989]
[1777562864563,41.09,76432.15,0.0,0.98249,2e-05,2.83581]
[1777562865448,41.09,76432.15,0.0,0.98249,2e-05,2.83581]
[1777562865576,41.09,76432.15,0.0,0.98249,2e-05,2.83581]
[1777562866578,41.09,76429.78,0.0,0.98245,2e-05,2.84145]
[1777562868592,41.09,76428.1,0.0,0.98242,2e-05,2.84557]
[1777562869599,41.09,76424.41,0.0,0.98236,2e-05,2.85386]
[1777562869732,41.09,76424.41,0.0,0.98236,2e-05,2.85386]
[1777562869829,41.09,76424.41,0.0,0.98236,2e-05,2.85386]
[1777562871613,41.09,76421.78,0.0,0.98232,2e-05,2.86003]
[1777562875641,41.09,76416.25,0.0,0.98222,2e-05,2.87295]
[1777562878244,41.09,76417.33,0.0,0.98224,2e-05,2.87075]
[1777562878328,41.09,76417.33,0.0,0.98224,2e-05,2.87075]
[1777562879669,41.1,76419.12,0.0,0.98226,2e-05,2.86734]
[1777562885084,41.1,76418.31,0.0,0.98224,2e-05,2.86988]
[1777562885324,41.1,76418.31,0.0,0.98224,2e-05,2.86988]
[1777562887725,41.1,76420.12,0.0,0.98228,2e-05,2.86556]
[1777562889261,41.1,76420.12,0.0,0.98228,2e-05,2.86556]
[1777562889325,41.1,76420.12,0.0,0.98228,2e-05,2.86556]
[1777562889362,41.09,76418.18,0.0,0.98226,2e-05,2.86803]
[1777562893767,41.08,76420.88,0.0,0.98233,2e-05,2.85854]
[1777562895476,41.08,76420.88,0.0,0.98233,2e-05,2.85854]
[1777562895575,41.08,76420.88,0.0,0.98233,2e-05,2.85854]
[1777562899191,41.07,76422.33,0.0,0.98238,2e-05,2.85188]
[1777562899327,41.07,76422.33,0.0,0.98238,2e-05,2.85188]
[1777562899394,41.06,76419.32,0.0,0.98234,2e-05,2.85675]
[1777562904845,41.05,76418.73,0.0,0.98235,2e-05,2.85478]
[1777562906477,41.05,76418.73,0.0,0.98235,2e-05,2.85478]
[1777562906577,41.05,76418.73,0.0,0.98235,2e-05,2.85478]
[1777562907868,41.05,76416.06,0.0,0.98231,2e-05,2.86131]
[1777562911875,41.06,76416.81,0.0,0.98231,2e-05,2.86029]
[1777562912080,41.06,76416.81,0.0,0.98231,2e-05,2.86029]
[1777562914917,41.06,76419.51,0.0,0.98236,2e-05,2.85326]
[1777562917872,41.06,76418.19,0.0,0.98234,2e-05,2.85661]
[1777562918076,41.06,76418.19,0.0,0.98234,2e-05,2.85661]
[1777562923653,41.06,76416.92,0.0,0.98231,2e-05,2.86051]
[1777562923677,41.07,76412.77,0.0,0.98224,2e-05,2.87006]
[1777562923831,41.07,76412.77,0.0,0.98224,2e-05,2.87006]
[1777562923984,41.07,76411.02,0.0,0.98221,2e-05,2.87392]
[1777562925994,41.07,76413.04,0.0,0.98224,2e-05,2.86985]
[1777562928477,41.07,76413.96,0.0,0.98225,2e-05,2.86802]
[1777562928583,41.07,76413.96,0.0,0.98225,2e-05,2.86802]
[1777562933043,41.07,76412.12,0.0,0.98222,2e-05,2.87322]
[1777562934593,41.07,76412.12,0.0,0.98222,2e-05,2.87322]
[1777562934613,41.07,76413.75,0.0,0.98224,2e-05,2.86999]
[1777562934828,41.07,76413.75,0.0,0.98224,2e-05,2.86999]
[1777562938079,41.07,76407.64,0.0,0.98214,2e-05,2.884]
[1777562938807,41.07,76407.64,0.0,0.98214,2e-05,2.884]
[1777562938827,41.07,76407.64,0.0,0.98214,2e-05,2.884]
[1777562939086,41.07,76404.46,0.0,0.98208,2e-05,2.89121]
[1777562941099,41.08,76405.65,0.0,0.9821,2e-05,2.88886]
[1777562943114,41.08,76403.03,0.0,0.98206,2e-05,2.89495]
[1777562947142,41.08,76405.44,0.0,0.98209,2e-05,2.89014]
[1777562948076,41.08,76405.44,0.0,0.98209,2e-05,2.89014]
[1777562948325,41.08,76405.44,0.0,0.98209,2e-05,2.89014]
[1777562950163,41.08,76408.57,0.0,0.98214,2e-05,2.88362]
[1777562951170,41.08,76410.65,0.0,0.98217,2e-05,2.87917]
[1777562952985,41.08,76410.06,0.0,0.98216,2e-05,2.88062]
[1777562953078,41.08,76410.06,0.0,0.98216,2e-05,2.88062]
[1777562954191,41.08,76425.47,0.0,0.98241,2e-05,2.84705]
[1777562955198,41.08,76431.24,0.0,0.98251,2e-05,2.83352]
[1777562956205,41.08,76431.59,0.0,0.98252,2e-05,2.83188]
[1777562957212,41.07,76434.12,0.0,0.98257,2e-05,2.82553]
[1777562959226,41.07,76440.46,0.0,0.98268,2e-05,2.81009]
[1777562960233,41.06,76442.07,0.0,0.98271,2e-05,2.80578]
[1777562960785,41.06,76442.07,0.0,0.98271,2e-05,2.80578]
[1777562960825,41.06,76442.07,0.0,0.98271,2e-05,2.80578]
[1777562961240,41.06,76441.85,0.0,0.98272,2e-05,2.80467]
[1777562965268,41.05,76444.65,0.0,0.98279,2e-05,2.79549]
[1777562968289,41.04,76442.36,0.0,0.98277,2e-05,2.79814]
[1777562969297,41.04,76444.16,0.0,0.9828,2e-05,2.79348]
[1777562972322,41.03,76444.28,0.0,0.98283,2e-05,2.78976]
[1777562972574,41.03,76444.28,0.0,0.98283,2e-05,2.78976]
[1777562976346,41.02,76450.09,0.0,0.98294,2e-05,2.77354]
[1777562976850,41.02,76450.09,0.0,0.98294,2e-05,2.77354]
[1777562977074,41.02,76450.09,0.0,0.98294,2e-05,2.77354]
[1777562977353,41.02,76452.28,0.0,0.98298,2e-05,2.76812]
[1777562979366,41.01,76450.91,0.0,0.98297,2e-05,2.76965]
[1777562981381,41.01,76455.12,0.0,0.98305,2e-05,2.75922]
[1777562982308,41.01,76455.12,0.0,0.98305,2e-05,2.75922]
[1777562982326,41.01,76455.12,0.0,0.98305,2e-05,2.75922]
[1777562985409,41.0,76460.42,0.0,0.98315,2e-05,2.74516]
[1777562986416,41.0,76461.92,0.0,0.98318,2e-05,2.7413]
[1777562988894,40.99,76462.05,0.0,0.98319,2e-05,2.73972]
[1777562989076,40.99,76462.05,0.0,0.98319,2e-05,2.73972]
[1777562992458,40.99,76459.94,0.0,0.98317,2e-05,2.74228]
[1777562993774,40.99,76459.94,0.0,0.98317,2e-05,2.74228]
[1777562993465,40.98,76461.9,0.0,0.98321,2e-05,2.73681]
[1777562993829,40.98,76461.9,0.0,0.98321,2e-05,2.73681]
[1777562994472,40.98,76466.29,0.0,0.98328,2e-05,2.72685]
[1777562995479,40.98,76472.05,0.0,0.98338,2e-05,2.71403]
[1777562997775,40.98,76473.31,0.0,0.9834,2e-05,2.71077]
[1777562997826,40.97,76474.46,0.0,0.98342,2e-05,2.70775]
[1777562998500,40.97,76476.05,0.0,0.98345,2e-05,2.70381]
[1777563000513,40.97,76478.36,0.0,0.98349,2e-05,2.69779]
[1777563001521,40.97,76483.04,0.0,0.98357,2e-05,2.68738]
[1777563002535,40.97,76501.25,0.0,0.98384,2e-05,2.6494]
[1777563003078,40.97,76501.25,0.0,0.98384,2e-05,2.6494]
[1777563003541,40.96,76505.71,0.0,0.98392,1e-05,2.63914]
[1777563005820,40.96,76504.86,0.0,0.98391,1e-05,2.63996]
[1777563009583,40.95,76502.39,0.0,0.98389,1e-05,2.64319]
[1777563010589,40.95,76497.65,0.0,0.98382,2e-05,2.65254]
[1777563011597,40.95,76504.29,0.0,0.98392,1e-05,2.63827]
[1777563013611,40.95,76501.81,0.0,0.98389,1e-05,2.64246]
[1777563014618,40.94,76503.05,0.0,0.98392,1e-05,2.63941]
[1777563014971,40.94,76503.05,0.0,0.98392,1e-05,2.63941]
[1777563015075,40.94,76503.05,0.0,0.98392,1e-05,2.63941]
[1777563017640,40.94,76500.71,0.0,0.98389,1e-05,2.64281]
[1777563021668,40.93,76495.65,0.0,0.98383,2e-05,2.65135]
[1777563022347,40.93,76495.65,0.0,0.98383,2e-05,2.65135]
[1777563022580,40.93,76495.65,0.0,0.98383,2e-05,2.65135]
[1777563023682,40.93,76492.52,0.0,0.98379,2e-05,2.65684]
[1777563024689,40.93,76490.69,0.0,0.98377,2e-05,2.66014]
[1777563025696,40.93,76487.26,0.0,0.98372,2e-05,2.66677]
[1777563026105,40.93,76487.26,0.0,0.98372,2e-05,2.66677]
[1777563026327,40.93,76487.26,0.0,0.98372,2e-05,2.66677]
[1777563027710,40.92,76491.48,0.0,0.98379,2e-05,2.65691]
[1777563028717,40.92,76498.49,0.0,0.9839,1e-05,2.64185]
[1777563030731,40.92,76495.08,0.0,0.98385,2e-05,2.64795]
[1777563031157,40.92,76495.08,0.0,0.98385,2e-05,2.64795]
[1777563031330,40.92,76495.08,0.0,0.98385,2e-05,2.64795]
[1777563032745,40.91,76493.62,0.0,0.98385,2e-05,2.64812]
[1777563033752,40.91,76490.74,0.0,0.98381,2e-05,2.65361]
[1777563034759,40.91,76492.8,0.0,0.98384,2e-05,2.64882]
[1777563034964,40.91,76492.8,0.0,0.98384,2e-05,2.64882]
[1777563035077,40.91,76492.8,0.0,0.98384,2e-05,2.64882]
[1777563035766,40.91,76495.37,0.0,0.98389,1e-05,2.643]
[1777563036773,40.91,76502.87,0.0,0.984,1e-05,2.627]
[1777563037780,40.91,76508.03,0.0,0.98408,1e-05,2.61592]
[1777563038246,40.91,76508.03,0.0,0.98408,1e-05,2.61592]
[1777563038325,40.91,76508.03,0.0,0.98408,1e-05,2.61592]
[1777563038787,40.9,76509.51,0.0,0.98411,1e-05,2.61244]
[1777563040801,40.9,76507.14,0.0,0.98408,1e-05,2.61646]
[1777563042149,40.9,76507.64,0.0,0.98409,1e-05,2.61499]
[1777563042324,40.9,76507.64,0.0,0.98409,1e-05,2.61499]
[1777563044829,40.9,76502.8,0.0,0.98403,1e-05,2.62364]
[1777563045045,40.9,76502.8,0.0,0.98403,1e-05,2.62364]
[1777563045074,40.9,76502.8,0.0,0.98403,1e-05,2.62364]
[1777563045325,40.9,76502.8,0.0,0.98403,1e-05,2.62364]
[1777563045835,40.89,76504.44,0.0,0.98405,1e-05,2.6198]
[1777563048857,40.89,76498.41,0.0,0.98397,1e-05,2.63091]
[1777563054011,40.88,76497.94,0.0,0.98398,1e-05,2.63004]
[1777563055826,40.88,76498.46,0.0,0.98399,1e-05,2.62851]
[1777563056914,40.88,76501.6,0.0,0.98405,1e-05,2.62067]
[1777563059574,40.87,76501.82,0.0,0.98405,1e-05,2.61979]
[1777563059825,40.87,76501.82,0.0,0.98405,1e-05,2.61979]
[1777563060941,40.87,76498.87,0.0,0.98402,1e-05,2.62457]
[1777563061949,40.87,76496.54,0.0,0.98399,1e-05,2.62894]
[1777563065977,40.86,76499.0,0.0,0.98404,1e-05,2.62208]
[1777563067745,40.86,76499.0,0.0,0.98404,1e-05,2.62208]
[1777563067828,40.86,76499.0,0.0,0.98404,1e-05,2.62208]
[1777563067846,40.86,76501.07,0.0,0.98407,1e-05,2.61695]
[1777563072019,40.85,76498.4,0.0,0.98405,1e-05,2.62078]
[1777563074280,40.85,76498.17,0.0,0.98404,1e-05,2.62083]
[1777563074325,40.85,76498.17,0.0,0.98404,1e-05,2.62083]
[1777563074381,40.85,76499.64,0.0,0.98407,1e-05,2.61696]
[1777563075040,40.85,76503.44,0.0,0.98413,1e-05,2.60914]
[1777563076244,40.85,76511.2,0.0,0.98425,1e-05,2.59282]
[1777563078053,40.85,76511.3,0.0,0.98425,1e-05,2.59225]
[1777563078074,40.85,76511.3,0.0,0.98425,1e-05,2.59225]
[1777563084387,40.84,76510.44,0.0,0.98425,1e-05,2.59174]
[1777563084406,40.84,76513.63,0.0,0.9843,1e-05,2.58484]
[1777563085117,40.84,76529.43,0.0,0.98454,1e-05,2.55238]
[1777563086124,40.84,76530.41,0.0,0.98455,1e-05,2.55009]
[1777563088309,40.83,76528.06,0.0,0.98452,1e-05,2.55423]
[1777563090157,40.83,76531.74,0.0,0.98458,1e-05,2.54617]
[1777563091165,40.83,76537.61,0.0,0.98468,1e-05,2.53221]
[1777563092171,40.83,76541.53,0.0,0.98474,1e-05,2.52407]
[1777563094139,40.83,76542.13,0.0,0.98475,1e-05,2.52261]
[1777563094336,40.83,76542.13,0.0,0.98475,1e-05,2.52261]
[1777563094405,40.83,76545.23,0.0,0.9848,1e-05,2.5159]
[1777563095192,40.83,76541.31,0.0,0.98474,1e-05,2.52375]
[1777563096200,40.83,76542.68,0.0,0.98476,1e-05,2.52075]
[1777563097209,40.82,76544.95,0.0,0.98479,1e-05,2.51595]
[1777563098213,40.82,76546.59,0.0,0.98482,1e-05,2.51244]
[1777563099219,40.82,76548.27,0.0,0.98485,1e-05,2.50885]
[1777563100227,40.82,76550.32,0.0,0.98488,1e-05,2.50454]
[1777563101233,40.82,76548.61,0.0,0.98485,1e-05,2.50773]
[1777563103248,40.82,76550.51,0.0,0.98488,1e-05,2.5035]
[1777563104255,40.82,76548.89,0.0,0.98486,1e-05,2.50651]
[1777563105262,40.82,76547.43,0.0,0.98484,1e-05,2.50921]
[1777563106269,40.82,76540.59,0.0,0.98475,1e-05,2.52267]
[1777563107276,40.82,76531.55,0.0,0.98462,1e-05,2.54061]
[1777563108285,40.82,76528.68,0.0,0.98458,1e-05,2.54615]
[1777563109290,40.81,76529.05,0.0,0.98459,1e-05,2.54513]
[1777563110297,40.81,76527.54,0.0,0.98457,1e-05,2.5479]
[1777563112311,40.81,76525.24,0.0,0.98454,1e-05,2.55197]
[1777563114795,40.81,76524.22,0.0,0.98452,1e-05,2.55374]
[1777563114825,40.81,76524.22,0.0,0.98452,1e-05,2.55374]
[1777563114893,40.81,76526.96,0.0,0.98457,1e-05,2.5476]
[1777563115332,40.81,76532.21,0.0,0.98464,1e-05,2.53701]
[1777563116894,40.81,76535.93,0.0,0.9847,1e-05,2.52897]
[1777563117349,40.81,76545.16,0.0,0.98483,1e-05,2.51049]
[1777563118356,40.81,76548.85,0.0,0.98489,1e-05,2.50287]
[1777563119363,40.81,76549.42,0.0,0.9849,1e-05,2.50151]
[1777563120617,40.8,76551.25,0.0,0.98493,1e-05,2.49746]
[1777563121181,40.8,76551.25,0.0,0.98493,1e-05,2.49746]
[1777563121327,40.8,76551.25,0.0,0.98493,1e-05,2.49746]
[1777563122385,40.8,76566.62,0.0,0.98514,1e-05,2.46685]
[1777563123391,40.8,76569.63,0.0,0.98519,1e-05,2.46073]
[1777563124397,40.8,76572.26,0.0,0.98523,1e-05,2.45543]
[1777563125901,40.8,76571.22,0.0,0.98521,1e-05,2.45721]
[1777563127419,40.8,76582.0,0.0,0.98536,1e-05,2.436]
[1777563128426,40.8,76584.82,0.0,0.9854,1e-05,2.43038]
[1777563129433,40.8,76587.34,0.0,0.98544,1e-05,2.42539]
[1777563130443,40.8,76595.42,0.0,0.98555,1e-05,2.40965]
[1777563131506,40.8,76595.42,0.0,0.98555,1e-05,2.40965]
[1777563131533,40.8,76611.74,0.0,0.98577,1e-05,2.3782]
[1777563132457,40.8,76613.07,0.0,0.98579,1e-05,2.37561]
[1777563133464,40.8,76611.42,0.0,0.98577,1e-05,2.37878]
[1777563134086,40.8,76611.42,0.0,0.98577,1e-05,2.37878]
[1777563134471,40.8,76617.88,0.0,0.98586,1e-05,2.36647]
[1777563136451,40.8,76617.88,0.0,0.98586,1e-05,2.36647]
[1777563136578,40.8,76617.88,0.0,0.98586,1e-05,2.36647]
[1777563136679,40.8,76620.12,0.0,0.98588,1e-05,2.36227]
[1777563137492,40.8,76611.71,0.0,0.98577,1e-05,2.37835]
[1777563138515,40.8,76597.43,0.0,0.98558,1e-05,2.40578]
[1777563139613,40.8,76577.92,0.0,0.98531,1e-05,2.44364]
[1777563140529,40.8,76573.19,0.0,0.98524,1e-05,2.45278]
[1777563141536,40.8,76563.04,0.0,0.9851,1e-05,2.47261]
[1777563142543,40.8,76556.02,0.0,0.98501,1e-05,2.48633]
[1777563143650,40.8,76550.35,0.0,0.98493,1e-05,2.4974]
[1777563146571,40.79,76553.16,0.0,0.98497,1e-05,2.4912]
[1777563150599,40.79,76551.29,0.0,0.98495,1e-05,2.49413]
[1777563151606,40.79,76539.28,0.0,0.98479,1e-05,2.51605]
[1777563152613,40.79,76535.47,0.0,0.98474,1e-05,2.52344]
[1777563155633,40.79,76533.68,0.0,0.98472,1e-05,2.52627]
[1777563156123,40.79,76533.68,0.0,0.98472,1e-05,2.52627]
[1777563156641,40.79,76525.44,0.0,0.9846,1e-05,2.5426]
[1777563157648,40.79,76519.06,0.0,0.98451,1e-05,2.55521]
[1777563158655,40.78,76513.44,0.0,0.98443,1e-05,2.5663]
[1777563159662,40.78,76505.11,0.0,0.98431,1e-05,2.58294]
[1777563160669,40.78,76502.22,0.0,0.98427,1e-05,2.58848]
[1777563161676,40.78,76494.91,0.0,0.98417,1e-05,2.6031]
[1777563162683,40.78,76488.02,0.0,0.98407,1e-05,2.6169]
[1777563163690,40.78,76485.45,0.0,0.98403,1e-05,2.62178]
[1777563164697,40.78,76483.64,0.0,0.98401,1e-05,2.62509]
[1777563166711,40.77,76476.77,0.0,0.98391,2e-05,2.63845]
[1777563169732,40.77,76472.54,0.0,0.98386,2e-05,2.64585]
[1777563170739,40.77,76477.81,0.0,0.98394,2e-05,2.63441]
[1777563171746,40.77,76476.19,0.0,0.98392,2e-05,2.63732]
[1777563172753,40.76,76477.99,0.0,0.98395,2e-05,2.63311]
[1777563173760,40.76,76474.62,0.0,0.9839,2e-05,2.63966]
[1777563176781,40.76,76476.59,0.0,0.98394,2e-05,2.63416]
[1777563177788,40.76,76478.18,0.0,0.98397,1e-05,2.6304]
[1777563179807,40.75,76473.01,0.0,0.9839,2e-05,2.64024]
[1777563181821,40.75,76471.05,0.0,0.98387,2e-05,2.64339]
[1777563182780,40.75,76471.05,0.0,0.98387,2e-05,2.64339]
[1777563182825,40.75,76471.05,0.0,0.98387,2e-05,2.64339]
[1777563183835,40.75,76473.96,0.0,0.98392,2e-05,2.63639]
[1777563185849,40.74,76475.84,0.0,0.98396,2e-05,2.63157]
[1777563186856,40.74,76477.49,0.0,0.98399,1e-05,2.6277]
[1777563187863,40.74,76485.3,0.0,0.98411,1e-05,2.6111]
[1777563188942,40.74,76485.3,0.0,0.98411,1e-05,2.6111]
[1777563189084,40.74,76485.6,0.0,0.98411,1e-05,2.61007]
[1777563189877,40.74,76489.15,0.0,0.98417,1e-05,2.60234]
[1777563190884,40.74,76494.55,0.0,0.98425,1e-05,2.59085]
[1777563191891,40.73,76499.76,0.0,0.98433,1e-05,2.57981]
[1777563192898,40.73,76504.05,0.0,0.9844,1e-05,2.5707]
[1777563193904,40.73,76511.46,0.0,0.98451,1e-05,2.55529]
[1777563194912,40.73,76512.88,0.0,0.98453,1e-05,2.5521]
[1777563195919,40.73,76516.04,0.0,0.98458,1e-05,2.54539]
[1777563196926,40.73,76519.57,0.0,0.98463,1e-05,2.53796]
[1777563197940,40.73,76514.85,0.0,0.98457,1e-05,2.54721]
[1777563198941,40.73,76493.95,0.0,0.98426,1e-05,2.58949]
[1777563199948,40.73,76496.81,0.0,0.98431,1e-05,2.58325]
[1777563201962,40.72,76498.47,0.0,0.98434,1e-05,2.57912]
[1777563202969,40.72,76495.13,0.0,0.98429,1e-05,2.58559]
[1777563203976,40.72,76493.05,0.0,0.98426,1e-05,2.58947]
[1777563206997,40.72,76488.76,0.0,0.98421,1e-05,2.59713]
[1777563207436,40.72,76488.76,0.0,0.98421,1e-05,2.59713]
[1777563207597,40.72,76488.76,0.0,0.98421,1e-05,2.59713]
[1777563208008,40.72,76484.67,0.0,0.98415,1e-05,2.60515]
[1777563209011,40.71,76478.68,0.0,0.98406,1e-05,2.6171]
[1777563211025,40.71,76472.12,0.0,0.98398,2e-05,2.62795]
[1777563212918,40.71,76472.12,0.0,0.98398,2e-05,2.62795]
[1777563213086,40.71,76471.26,0.0,0.98397,2e-05,2.62883]
[1777563215053,40.7,76472.93,0.0,0.98401,1e-05,2.62446]
[1777563216059,40.7,76471.38,0.0,0.98399,2e-05,2.62724]
[1777563217471,40.7,76471.38,0.0,0.98399,2e-05,2.62724]
[1777563217580,40.7,76471.38,0.0,0.98399,2e-05,2.62724]
[1777563219082,40.7,76462.54,0.0,0.98386,2e-05,2.64429]
[1777563220088,40.7,76459.92,0.0,0.98383,2e-05,2.64928]
[1777563221096,40.7,76457.43,0.0,0.98379,2e-05,2.654]
[1777563222103,40.69,76452.73,0.0,0.98372,2e-05,2.66336]
[1777563223110,40.69,76450.42,0.0,0.98369,2e-05,2.6677]
[1777563224117,40.69,76443.54,0.0,0.98359,2e-05,2.68167]
[1777563225124,40.69,76441.18,0.0,0.98356,2e-05,2.68611]
[1777563226131,40.69,76444.73,0.0,0.98362,2e-05,2.67806]
[1777563227138,40.68,76448.69,0.0,0.98368,2e-05,2.66919]
[1777563228145,40.68,76452.65,0.0,0.98374,2e-05,2.66035]
[1777563230159,40.68,76455.57,0.0,0.9838,2e-05,2.65323]
[1777563232126,40.68,76455.59,0.0,0.9838,2e-05,2.6527]
[1777563232336,40.68,76455.59,0.0,0.9838,2e-05,2.6527]
[1777563232394,40.68,76457.54,0.0,0.98383,2e-05,2.64813]
[1777563233182,40.67,76455.27,0.0,0.9838,2e-05,2.6524]
[1777563237210,40.67,76457.18,0.0,0.98384,2e-05,2.64649]
[1777563240873,40.66,76457.29,0.0,0.98385,2e-05,2.64532]
[1777563240922,40.66,76459.82,0.0,0.9839,2e-05,2.63912]
[1777563241079,40.66,76459.82,0.0,0.9839,2e-05,2.63912]
[1777563241238,40.66,76462.91,0.0,0.98394,2e-05,2.63268]
[1777563246141,40.66,76461.87,0.0,0.98394,2e-05,2.63308]
[1777563246334,40.66,76461.87,0.0,0.98394,2e-05,2.63308]
[1777563246410,40.65,76464.24,0.0,0.98398,2e-05,2.62771]
[1777563251309,40.65,76465.85,0.0,0.98402,2e-05,2.62222]
[1777563255337,40.64,76468.16,0.0,0.98407,1e-05,2.61577]
[1777563256784,40.64,76468.16,0.0,0.98407,1e-05,2.61577]
[1777563256831,40.64,76468.16,0.0,0.98407,1e-05,2.61577]
[1777563256872,40.64,76466.73,0.0,0.98405,1e-05,2.61792]
[1777563260371,40.63,76469.61,0.0,0.9841,1e-05,2.61074]
[1777563263393,40.63,76471.61,0.0,0.98414,1e-05,2.60543]
[1777563265407,40.63,76467.36,0.0,0.98408,1e-05,2.61345]
[1777563266328,40.63,76467.36,0.0,0.98408,1e-05,2.61345]
[1777563266577,40.63,76467.36,0.0,0.98408,1e-05,2.61345]
[1777563266677,40.62,76471.02,0.0,0.98414,1e-05,2.6051]
[1777563268428,40.62,76457.83,0.0,0.98395,2e-05,2.63208]
[1777563269435,40.62,76445.82,0.0,0.98377,2e-05,2.65676]
[1777563270442,40.62,76443.71,0.0,0.98374,2e-05,2.66071]
[1777563271449,40.62,76441.23,0.0,0.98372,2e-05,2.66355]
[1777563272456,40.62,76437.32,0.0,0.98366,2e-05,2.6713]
[1777563273463,40.62,76435.29,0.0,0.98363,2e-05,2.67509]
[1777563274470,40.61,76433.69,0.0,0.98361,2e-05,2.67796]
[1777563276701,40.61,76433.16,0.0,0.98361,2e-05,2.67856]
[1777563276831,40.61,76433.16,0.0,0.98361,2e-05,2.67856]
[1777563277723,40.61,76431.37,0.0,0.98359,2e-05,2.68079]
[1777563278512,40.61,76429.52,0.0,0.98356,2e-05,2.6847]
[1777563279519,40.61,76420.91,0.0,0.98343,2e-05,2.70245]
[1777563280526,40.6,76417.03,0.0,0.98338,2e-05,2.71018]
[1777563281533,40.6,76417.45,0.0,0.98339,2e-05,2.70872]
[1777563283673,40.6,76416.72,0.0,0.98338,2e-05,2.7097]
[1777563283722,40.6,76416.72,0.0,0.98338,2e-05,2.7097]
[1777563285561,40.59,76411.41,0.0,0.98331,2e-05,2.7193]
[1777563286567,40.59,76407.38,0.0,0.98325,2e-05,2.72735]
[1777563287575,40.59,76400.74,0.0,0.98315,2e-05,2.74102]
[1777563288582,40.59,76398.78,0.0,0.98313,2e-05,2.74463]
[1777563290597,40.58,76401.72,0.0,0.98318,2e-05,2.73701]
[1777563291604,40.58,76411.76,0.0,0.98334,2e-05,2.71484]
[1777563292612,40.58,76414.53,0.0,0.98339,2e-05,2.7083]
[1777563293619,40.58,76416.13,0.0,0.98342,2e-05,2.7043]
[1777563294626,40.58,76418.1,0.0,0.98345,2e-05,2.69953]
[1777563295656,40.58,76418.1,0.0,0.98345,2e-05,2.69953]
[1777563295830,40.58,76418.1,0.0,0.98345,2e-05,2.69953]
[1777563298653,40.57,76416.6,0.0,0.98345,2e-05,2.69991]
[1777563299661,40.56,76414.28,0.0,0.98342,2e-05,2.70429]
[1777563300675,40.56,76408.35,0.0,0.98333,2e-05,2.71696]
[1777563301679,40.56,76406.06,0.0,0.9833,2e-05,2.7207]
[1777563302686,40.56,76408.38,0.0,0.98334,2e-05,2.71513]
[1777563303506,40.56,76408.38,0.0,0.98334,2e-05,2.71513]
[1777563303576,40.56,76408.38,0.0,0.98334,2e-05,2.71513]
[1777563303693,40.56,76405.43,0.0,0.9833,2e-05,2.72086]
[1777563305707,40.55,76407.48,0.0,0.98334,2e-05,2.71528]
[1777563306314,40.55,76407.48,0.0,0.98334,2e-05,2.71528]
[1777563306328,40.55,76407.48,0.0,0.98334,2e-05,2.71528]
[1777563306713,40.55,76405.47,0.0,0.98331,2e-05,2.71899]
[1777563307721,40.55,76401.76,0.0,0.98326,2e-05,2.72635]
[1777563309735,40.54,76404.47,0.0,0.98331,2e-05,2.71933]
[1777563310166,40.54,76404.47,0.0,0.98331,2e-05,2.71933]
[1777563310326,40.54,76404.47,0.0,0.98331,2e-05,2.71933]
[1777563313524,40.54,76403.54,0.0,0.98331,2e-05,2.71956]
[1777563313578,40.54,76403.54,0.0,0.98331,2e-05,2.71956]
[1777563313763,40.54,76401.69,0.0,0.98328,2e-05,2.72293]
[1777563314770,40.53,76398.67,0.0,0.98324,2e-05,2.72882]
[1777563317366,40.53,76397.56,0.0,0.98323,2e-05,2.73]
[1777563317579,40.53,76397.56,0.0,0.98323,2e-05,2.73]
[1777563318798,40.53,76392.13,0.0,0.98315,2e-05,2.74048]
[1777563321530,40.52,76392.47,0.0,0.98317,2e-05,2.7385]
[1777563321582,40.52,76392.47,0.0,0.98317,2e-05,2.7385]
[1777563321820,40.52,76389.4,0.0,0.98312,2e-05,2.74451]
[1777563323932,40.52,76382.02,0.0,0.98302,2e-05,2.75922]
[1777563324841,40.51,76379.6,0.0,0.98298,2e-05,2.76381]
[1777563325848,40.51,76376.13,0.0,0.98293,2e-05,2.77069]
[1777563326855,40.51,76377.76,0.0,0.98296,2e-05,2.76648]
[1777563327810,40.51,76377.76,0.0,0.98296,2e-05,2.76648]
[1777563327827,40.51,76377.76,0.0,0.98296,2e-05,2.76648]
[1777563327862,40.51,76379.62,0.0,0.983,2e-05,2.76177]
[1777563330883,40.5,76376.93,0.0,0.98297,2e-05,2.76565]
[1777563331890,40.5,76379.17,0.0,0.98302,2e-05,2.75819]
[1777563332618,40.5,76379.17,0.0,0.98302,2e-05,2.75819]
[1777563332828,40.5,76379.17,0.0,0.98302,2e-05,2.75819]
[1777563336558,40.49,76378.21,0.0,0.98302,2e-05,2.7577]
[1777563336577,40.49,76378.21,0.0,0.98302,2e-05,2.7577]
[1777563337932,40.49,76373.83,0.0,0.98296,2e-05,2.76592]
[1777563341669,40.48,76372.88,0.0,0.98296,2e-05,2.76601]
[1777563341828,40.48,76372.88,0.0,0.98296,2e-05,2.76601]
[1777563346424,40.47,76372.26,0.0,0.98298,2e-05,2.76407]
[1777563346589,40.47,76372.26,0.0,0.98298,2e-05,2.76407]
[1777563346995,40.47,76375.27,0.0,0.98303,2e-05,2.75688]
[1777563350016,40.46,76373.46,0.0,0.98301,2e-05,2.75889]
[1777563351173,40.46,76373.84,0.0,0.98302,2e-05,2.75742]
[1777563351334,40.46,76373.84,0.0,0.98302,2e-05,2.75742]
[1777563352036,40.45,76375.71,0.0,0.98306,2e-05,2.75273]
[1777563353039,40.45,76379.32,0.0,0.98312,2e-05,2.74428]
[1777563355054,40.45,76375.27,0.0,0.98306,2e-05,2.75182]
[1777563355601,40.45,76375.27,0.0,0.98306,2e-05,2.75182]
[1777563355830,40.45,76375.27,0.0,0.98306,2e-05,2.75182]
[1777563361096,40.44,76373.03,0.0,0.98306,2e-05,2.75291]
[1777563361399,40.44,76373.03,0.0,0.98306,2e-05,2.75291]
[1777563361597,40.44,76373.03,0.0,0.98306,2e-05,2.75291]
[1777563362103,40.43,76369.99,0.0,0.98301,2e-05,2.75889]
[1777563363110,40.43,76373.24,0.0,0.98307,2e-05,2.7512]
[1777563364996,40.43,76373.76,0.0,0.98308,2e-05,2.74945]
[1777563365076,40.43,76373.76,0.0,0.98308,2e-05,2.74945]
[1777563365124,40.43,76371.56,0.0,0.98305,2e-05,2.7536]
[1777563369152,40.42,76373.37,0.0,0.9831,2e-05,2.74717]
[1777563372173,40.41,76375.19,0.0,0.98314,2e-05,2.74137]
[1777563373180,40.41,76376.93,0.0,0.98317,2e-05,2.73701]
[1777563373670,40.41,76376.93,0.0,0.98317,2e-05,2.73701]
[1777563373831,40.41,76376.93,0.0,0.98317,2e-05,2.73701]
[1777563374189,40.41,76372.8,0.0,0.98311,2e-05,2.74534]
[1777563376203,40.41,76370.89,0.0,0.98309,2e-05,2.74825]
[1777563379754,40.4,76371.96,0.0,0.98312,2e-05,2.7447]
[1777563379828,40.4,76371.96,0.0,0.98312,2e-05,2.7447]
[1777563379856,40.4,76368.8,0.0,0.98307,2e-05,2.75032]
[1777563382246,40.39,76365.36,0.0,0.98303,2e-05,2.75655]
[1777563385267,40.39,76355.24,0.0,0.98288,2e-05,2.77673]
[1777563386274,40.38,76353.58,0.0,0.98286,2e-05,2.77969]
[1777563387281,40.38,76356.24,0.0,0.98291,2e-05,2.77321]
[1777563388288,40.38,76352.31,0.0,0.98285,2e-05,2.78115]
[1777563391589,40.38,76351.07,0.0,0.98284,2e-05,2.78252]
[1777563391828,40.38,76351.07,0.0,0.98284,2e-05,2.78252]
[1777563392316,40.37,76348.4,0.0,0.98282,2e-05,2.78507]
[1777563393323,40.37,76351.35,0.0,0.98287,2e-05,2.77793]
[1777563395337,40.36,76353.13,0.0,0.98291,2e-05,2.77272]
[1777563396533,40.36,76353.13,0.0,0.98291,2e-05,2.77272]
[1777563396576,40.36,76353.13,0.0,0.98291,2e-05,2.77272]
[1777563399140,40.36,76353.93,0.0,0.98293,2e-05,2.76966]
[1777563399241,40.36,76358.81,0.0,0.98302,2e-05,2.75775]
[1777563399325,40.36,76358.81,0.0,0.98302,2e-05,2.75775]
[1777563403393,40.35,76365.98,0.0,0.98315,2e-05,2.73972]
[1777563405364,40.35,76367.31,0.0,0.98317,2e-05,2.73625]
[1777563405581,40.35,76367.31,0.0,0.98317,2e-05,2.73625]
[1777563405676,40.34,76373.48,0.0,0.98327,2e-05,2.72234]
[1777563406414,40.34,76378.82,0.0,0.98336,2e-05,2.7103]
[1777563407421,40.34,76382.67,0.0,0.98343,2e-05,2.70151]
[1777563409437,40.34,76387.75,0.0,0.98351,2e-05,2.68961]
[1777563410444,40.34,76391.03,0.0,0.98357,2e-05,2.68211]
[1777563412458,40.33,76393.23,0.0,0.98361,2e-05,2.67646]
[1777563413465,40.33,76395.88,0.0,0.98365,2e-05,2.67034]
[1777563414623,40.33,76395.88,0.0,0.98365,2e-05,2.67034]
[1777563414832,40.33,76395.88,0.0,0.98365,2e-05,2.67034]
[1777563415479,40.33,76399.11,0.0,0.98371,2e-05,2.66256]
[1777563417493,40.32,76395.17,0.0,0.98365,2e-05,2.67]
[1777563419507,40.32,76398.61,0.0,0.98371,2e-05,2.66174]
[1777563420998,40.32,76398.61,0.0,0.98371,2e-05,2.66174]
[1777563421077,40.32,76398.61,0.0,0.98371,2e-05,2.66174]
[1777563421099,40.32,76401.79,0.0,0.98377,2e-05,2.6541]
[1777563424542,40.31,76398.64,0.0,0.98373,2e-05,2.65942]
[1777563425635,40.31,76398.64,0.0,0.98373,2e-05,2.65942]
[1777563425833,40.31,76398.64,0.0,0.98373,2e-05,2.65942]
[1777563426556,40.31,76396.74,0.0,0.98371,2e-05,2.66253]
[1777563427563,40.31,76399.89,0.0,0.98376,2e-05,2.65539]
[1777563428570,40.31,76401.75,0.0,0.98379,2e-05,2.65101]
[1777563429544,40.31,76401.75,0.0,0.98379,2e-05,2.65101]
[1777563429576,40.31,76401.75,0.0,0.98379,2e-05,2.65101]
[1777563429577,40.31,76399.99,0.0,0.98377,2e-05,2.65429]
[1777563431591,40.3,76398.0,0.0,0.98374,2e-05,2.65759]
[1777563435619,40.3,76400.13,0.0,0.98379,2e-05,2.65126]
[1777563436405,40.3,76400.13,0.0,0.98379,2e-05,2.65126]
[1777563436575,40.3,76400.13,0.0,0.98379,2e-05,2.65126]
[1777563441979,40.29,76399.27,0.0,0.98379,2e-05,2.65083]
[1777563442050,40.29,76401.66,0.0,0.98384,2e-05,2.64489]
[1777563442924,40.29,76401.66,0.0,0.98384,2e-05,2.64489]
[1777563443079,40.29,76401.66,0.0,0.98384,2e-05,2.64489]
[1777563443674,40.28,76399.99,0.0,0.98381,2e-05,2.64798]
[1777563444681,40.28,76403.68,0.0,0.98387,2e-05,2.63975]
[1777563447910,40.28,76403.32,0.0,0.98387,2e-05,2.63963]
[1777563448081,40.28,76403.32,0.0,0.98387,2e-05,2.63963]
[1777563448710,40.28,76399.12,0.0,0.98382,2e-05,2.64762]
[1777563449717,40.28,76392.99,0.0,0.98372,2e-05,2.66016]
[1777563452035,40.27,76393.11,0.0,0.98373,2e-05,2.65945]
[1777563452074,40.27,76393.11,0.0,0.98373,2e-05,2.65945]
[1777563452738,40.27,76390.43,0.0,0.98371,2e-05,2.6623]
[1777563453745,40.27,76387.62,0.0,0.98367,2e-05,2.66779]
[1777563456077,40.27,76388.66,0.0,0.98369,2e-05,2.6651]
[1777563456326,40.26,76387.33,0.0,0.98367,2e-05,2.66695]
[1777563459303,40.26,76389.0,0.0,0.9837,2e-05,2.66291]
[1777563459326,40.26,76387.69,0.0,0.98368,2e-05,2.6652]
[1777563460793,40.26,76390.45,0.0,0.98374,2e-05,2.65788]
[1777563464050,40.25,76390.85,0.0,0.98375,2e-05,2.65608]
[1777563464078,40.25,76390.85,0.0,0.98375,2e-05,2.65608]
[1777563469313,40.25,76390.04,0.0,0.98375,2e-05,2.65542]
[1777563469324,40.24,76390.44,0.0,0.98376,2e-05,2.6541]
[1777563470864,40.24,76388.82,0.0,0.98375,2e-05,2.65659]
[1777563473885,40.24,76390.52,0.0,0.98378,2e-05,2.65156]
[1777563476125,40.23,76391.11,0.0,0.98379,2e-05,2.64984]
[1777563476330,40.23,76391.79,0.0,0.98381,2e-05,2.64794]
[1777563477913,40.23,76389.69,0.0,0.98378,2e-05,2.65146]
[1777563479012,40.23,76389.69,0.0,0.98378,2e-05,2.65146]
[1777563479082,40.23,76389.69,0.0,0.98378,2e-05,2.65146]
[1777563484330,40.22,76390.59,0.0,0.98381,2e-05,2.64722]
[1777563484577,40.22,76390.09,0.0,0.98381,2e-05,2.64782]
[1777563484962,40.22,76385.66,0.0,0.98374,2e-05,2.65674]
[1777563488206,40.22,76387.08,0.0,0.98377,2e-05,2.65277]
[1777563488325,40.22,76387.08,0.0,0.98377,2e-05,2.65277]
[1777563491004,40.21,76383.3,0.0,0.98373,2e-05,2.65892]
[1777563495032,40.2,76385.26,0.0,0.98377,2e-05,2.65284]
[1777563496323,40.2,76385.26,0.0,0.98377,2e-05,2.65284]
[1777563496038,40.2,76387.76,0.0,0.98381,2e-05,2.64708]
[1777563496576,40.2,76387.76,0.0,0.98381,2e-05,2.64708]
[1777563498053,40.2,76389.8,0.0,0.98385,2e-05,2.64185]
[1777563500067,40.19,76391.85,0.0,0.98389,2e-05,2.63663]
[1777563500936,40.19,76391.85,0.0,0.98389,2e-05,2.63663]
[1777563501079,40.19,76391.85,0.0,0.98389,2e-05,2.63663]
[1777563505102,40.19,76394.68,0.0,0.98395,2e-05,2.62851]
[1777563506109,40.19,76396.47,0.0,0.98398,2e-05,2.62432]
[1777563506456,40.19,76396.47,0.0,0.98398,2e-05,2.62432]
[1777563507289,40.19,76396.47,0.0,0.98398,2e-05,2.62432]
[1777563507329,40.18,76404.06,0.0,0.9841,2e-05,2.60797]
[1777563508123,40.18,76410.7,0.0,0.9842,2e-05,2.59371]
[1777563511144,40.18,76412.16,0.0,0.98424,2e-05,2.58773]
[1777563511798,40.18,76412.16,0.0,0.98424,2e-05,2.58773]
[1777563511824,40.18,76412.16,0.0,0.98424,2e-05,2.58773]
[1777563512077,40.18,76412.16,0.0,0.98424,2e-05,2.58773]
[1777563513158,40.18,76416.16,0.0,0.9843,1e-05,2.57872]
[1777563515172,40.17,76419.36,0.0,0.98436,1e-05,2.57143]
[1777563516179,40.17,76422.08,0.0,0.9844,1e-05,2.56549]
[1777563517186,40.17,76425.63,0.0,0.98445,1e-05,2.55785]
[1777563519200,40.17,76431.02,0.0,0.98454,1e-05,2.54618]
[1777563520207,40.17,76433.02,0.0,0.98457,1e-05,2.5418]
[1777563521214,40.17,76436.01,0.0,0.98462,1e-05,2.53541]
[1777563522221,40.17,76440.02,0.0,0.98468,1e-05,2.52696]
[1777563523228,40.17,76444.25,0.0,0.98474,1e-05,2.5181]
[1777563528263,40.16,76444.98,0.0,0.98476,1e-05,2.51552]
[1777563531284,40.16,76447.33,0.0,0.9848,1e-05,2.5101]
[1777563534305,40.16,76444.3,0.0,0.98476,1e-05,2.51564]
[1777563535787,40.16,76443.51,0.0,0.98475,1e-05,2.51704]
[1777563535830,40.16,76443.51,0.0,0.98475,1e-05,2.51704]
[1777563536074,40.16,76443.51,0.0,0.98475,1e-05,2.51704]
[1777563536319,40.16,76445.12,0.0,0.98477,1e-05,2.51354]
[1777563537328,40.16,76447.05,0.0,0.9848,1e-05,2.5094]
[1777563538334,40.16,76454.48,0.0,0.98491,1e-05,2.49414]
[1777563541355,40.15,76455.48,0.0,0.98493,1e-05,2.49159]
[1777563542362,40.15,76450.51,0.0,0.98486,1e-05,2.50148]
[1777563543369,40.15,76443.27,0.0,0.98475,1e-05,2.516]
[1777563544375,40.15,76438.72,0.0,0.98469,1e-05,2.52506]
[1777563545383,40.15,76441.45,0.0,0.98473,1e-05,2.51926]
[1777563546076,40.15,76441.45,0.0,0.98473,1e-05,2.51926]
[1777563547398,40.15,76443.5,0.0,0.98476,1e-05,2.51465]
[1777563548405,40.15,76445.46,0.0,0.98479,1e-05,2.51045]
[1777563549412,40.15,76442.65,0.0,0.98475,1e-05,2.51597]
[1777563550293,40.15,76442.65,0.0,0.98475,1e-05,2.51597]
[1777563550324,40.15,76442.65,0.0,0.98475,1e-05,2.51597]
[1777563553442,40.15,76444.44,0.0,0.98479,1e-05,2.5115]
[1777563555455,40.14,76441.94,0.0,0.98475,1e-05,2.5162]
[1777563558197,40.14,76442.73,0.0,0.98477,1e-05,2.51439]
[1777563558334,40.14,76442.73,0.0,0.98477,1e-05,2.51439]
[1777563561497,40.14,76439.85,0.0,0.98473,1e-05,2.51924]
[1777563562906,40.14,76439.85,0.0,0.98473,1e-05,2.51924]
[1777563564744,40.14,76439.81,0.0,0.98473,1e-05,2.51892]
[1777563564827,40.14,76439.81,0.0,0.98473,1e-05,2.51892]
[1777563571326,40.13,76439.42,0.0,0.98474,1e-05,2.51851]
[1777563571580,40.13,76439.24,0.0,0.98475,1e-05,2.51665]
[1777563571621,40.13,76437.14,0.0,0.98472,1e-05,2.52094]
[1777563573581,40.13,76438.98,0.0,0.98475,1e-05,2.51678]
[1777563576480,40.13,76440.11,0.0,0.98477,1e-05,2.5141]
[1777563576577,40.13,76440.11,0.0,0.98477,1e-05,2.5141]
[1777563576602,40.13,76441.66,0.0,0.98479,1e-05,2.51076]
[1777563578119,40.13,76439.91,0.0,0.98477,1e-05,2.51396]
[1777563579622,40.13,76441.49,0.0,0.98479,1e-05,2.51056]
[1777563581171,40.13,76441.49,0.0,0.98479,1e-05,2.51056]
[1777563581324,40.13,76441.49,0.0,0.98479,1e-05,2.51056]
[1777563583651,40.13,76444.42,0.0,0.98484,1e-05,2.50391]
[1777563587180,40.12,76445.39,0.0,0.98485,1e-05,2.50162]
[1777563587327,40.12,76445.39,0.0,0.98485,1e-05,2.50162]
[1777563587679,40.12,76440.95,0.0,0.98479,1e-05,2.51033]
[1777563592449,40.12,76440.46,0.0,0.98479,1e-05,2.51081]
[1777563592580,40.12,76440.42,0.0,0.98479,1e-05,2.51072]
[1777563592719,40.12,76437.3,0.0,0.98474,1e-05,2.5169]
[1777563595740,40.12,76442.3,0.0,0.98482,1e-05,2.50618]
[1777563596758,40.12,76442.3,0.0,0.98482,1e-05,2.50618]
[1777563596826,40.12,76442.3,0.0,0.98482,1e-05,2.50618]
[1777563596925,40.12,76444.29,0.0,0.98485,1e-05,2.50198]
[1777563599378,40.12,76444.05,0.0,0.98485,1e-05,2.50232]
[1777563599574,40.12,76445.35,0.0,0.98487,1e-05,2.49938]
[1777563599767,40.12,76451.01,0.0,0.98495,1e-05,2.48792]
[1777563603757,40.12,76449.67,0.0,0.98494,1e-05,2.49026]
[1777563603826,40.12,76449.67,0.0,0.98494,1e-05,2.49026]
[1777563603902,40.11,76451.23,0.0,0.98496,1e-05,2.48698]
[1777563604803,40.11,76443.92,0.0,0.98485,1e-05,2.50166]
[1777563605810,40.11,76433.83,0.0,0.98471,1e-05,2.52207]
[1777563606625,40.11,76433.83,0.0,0.98471,1e-05,2.52207]
[1777563606830,40.11,76433.83,0.0,0.98471,1e-05,2.52207]
[1777563607824,40.11,76433.66,0.0,0.98471,1e-05,2.52208]
[1777563611797,40.11,76433.21,0.0,0.9847,1e-05,2.52245]
[1777563611826,40.11,76433.21,0.0,0.9847,1e-05,2.52245]
[1777563614873,40.11,76435.07,0.0,0.98474,1e-05,2.51791]
[1777563619887,40.11,76433.86,0.0,0.98472,1e-05,2.51967]
[1777563620076,40.11,76433.86,0.0,0.98472,1e-05,2.51967]
[1777563623007,40.1,76432.19,0.0,0.98471,1e-05,2.5222]
[1777563623936,40.1,76429.82,0.0,0.98467,1e-05,2.52705]
[1777563625044,40.1,76429.82,0.0,0.98467,1e-05,2.52705]
[1777563625079,40.1,76429.82,0.0,0.98467,1e-05,2.52705]
[1777563630100,40.1,76429.66,0.0,0.98468,1e-05,2.52646]
[1777563630328,40.1,76429.66,0.0,0.98468,1e-05,2.52646]
[1777563631992,40.1,76423.68,0.0,0.9846,1e-05,2.53633]
[1777563632999,40.1,76419.47,0.0,0.98454,1e-05,2.5448]
[1777563634006,40.1,76418.99,0.0,0.98454,1e-05,2.54537]
[1777563635056,40.1,76418.99,0.0,0.98454,1e-05,2.54537]
[1777563635081,40.1,76418.99,0.0,0.98454,1e-05,2.54537]
[1777563636020,40.09,76416.67,0.0,0.98451,1e-05,2.54972]
[1777563637210,40.09,76415.18,0.0,0.98449,1e-05,2.55257]
[1777563640049,40.09,76411.95,0.0,0.98444,1e-05,2.55854]
[1777563641056,40.09,76409.38,0.0,0.98441,1e-05,2.56361]
[1777563642796,40.09,76410.77,0.0,0.98443,1e-05,2.56047]
[1777563642827,40.09,76410.77,0.0,0.98443,1e-05,2.56047]
[1777563648105,40.08,76410.53,0.0,0.98444,1e-05,2.55941]
[1777563650575,40.08,76410.94,0.0,0.98445,1e-05,2.55804]
[1777563650826,40.08,76410.94,0.0,0.98445,1e-05,2.55804]
[1777563653139,40.08,76409.19,0.0,0.98442,1e-05,2.56087]
[1777563655155,40.08,76407.55,0.0,0.9844,1e-05,2.56371]
[1777563656162,40.08,76404.46,0.0,0.98436,1e-05,2.56984]
[1777563656795,40.08,76404.46,0.0,0.98436,1e-05,2.56984]
[1777563656828,40.08,76404.46,0.0,0.98436,1e-05,2.56984]
[1777563658176,40.07,76406.53,0.0,0.9844,1e-05,2.56496]
[1777563659183,40.07,76408.08,0.0,0.98442,1e-05,2.56147]
[1777563660844,40.07,76408.57,0.0,0.98443,1e-05,2.56017]
[1777563661078,40.07,76408.57,0.0,0.98443,1e-05,2.56017]
[1777563661197,40.07,76410.51,0.0,0.98446,1e-05,2.55588]
[1777563663211,40.07,76415.62,0.0,0.98454,1e-05,2.5448]
[1777563664218,40.07,76413.31,0.0,0.98451,1e-05,2.54932]
[1777563665225,40.07,76408.88,0.0,0.98444,1e-05,2.55822]
[1777563665838,40.07,76408.88,0.0,0.98444,1e-05,2.55822]
[1777563666075,40.07,76408.88,0.0,0.98444,1e-05,2.55822]
[1777563668247,40.07,76411.08,0.0,0.98448,1e-05,2.55285]
[1777563670150,40.06,76410.54,0.0,0.98448,1e-05,2.5537]
[1777563670328,40.06,76410.54,0.0,0.98448,1e-05,2.5537]
[1777563670338,40.06,76412.75,0.0,0.98451,1e-05,2.54887]
[1777563676303,40.06,76413.09,0.0,0.98453,1e-05,2.54664]
[1777563677310,40.06,76408.55,0.0,0.98446,1e-05,2.55575]
[1777563680029,40.06,76409.32,0.0,0.98448,1e-05,2.55361]
[1777563680080,40.06,76409.32,0.0,0.98448,1e-05,2.55361]
[1777563680331,40.05,76407.38,0.0,0.98445,1e-05,2.55734]
[1777563681338,40.05,76403.89,0.0,0.9844,1e-05,2.56429]
[1777563683006,40.05,76402.8,0.0,0.98439,1e-05,2.56625]
[1777563683075,40.05,76402.8,0.0,0.98439,1e-05,2.56625]
[1777563683352,40.05,76406.88,0.0,0.98445,1e-05,2.5575]
[1777563684359,40.05,76409.63,0.0,0.98449,1e-05,2.55153]
[1777563687380,40.05,76416.23,0.0,0.98459,1e-05,2.53712]
[1777563687642,40.05,76416.23,0.0,0.98459,1e-05,2.53712]
[1777563687831,40.05,76416.23,0.0,0.98459,1e-05,2.53712]
[1777563688387,40.05,76419.01,0.0,0.98464,1e-05,2.53117]
[1777563691408,40.04,76422.34,0.0,0.9847,1e-05,2.52183]
[1777563692415,40.04,76428.91,0.0,0.9848,1e-05,2.5082]
[1777563694399,40.04,76430.13,0.0,0.98482,1e-05,2.50553]
[1777563694576,40.04,76430.13,0.0,0.98482,1e-05,2.50553]
[1777563695436,40.04,76426.67,0.0,0.98477,1e-05,2.51222]
[1777563696443,40.04,76425.17,0.0,0.98475,1e-05,2.51509]
[1777563697563,40.04,76422.86,0.0,0.98472,1e-05,2.51962]
[1777563698477,40.04,76422.86,0.0,0.98472,1e-05,2.51962]
[1777563698578,40.04,76422.86,0.0,0.98472,1e-05,2.51962]
[1777563705506,40.03,76426.38,0.0,0.98478,1e-05,2.51084]
[1777563707121,40.03,76425.35,0.0,0.98477,1e-05,2.51276]
[1777563707328,40.03,76425.35,0.0,0.98477,1e-05,2.51276]
[1777563709534,40.03,76423.07,0.0,0.98474,1e-05,2.51686]
[1777563710541,40.03,76425.84,0.0,0.98478,1e-05,2.51101]
[1777563712525,40.03,76425.54,0.0,0.98478,1e-05,2.51144]
[1777563712584,40.03,76425.54,0.0,0.98478,1e-05,2.51144]
[1777563717590,40.03,76426.56,0.0,0.9848,1e-05,2.50831]
[1777563719777,40.03,76425.27,0.0,0.98478,1e-05,2.51059]
[1777563719826,40.03,76425.27,0.0,0.98478,1e-05,2.51059]
[1777563723438,40.03,76427.41,0.0,0.98482,1e-05,2.50588]
[1777563723578,40.03,76427.41,0.0,0.98482,1e-05,2.50588]
[1777563723485,40.02,76429.39,0.0,0.98485,1e-05,2.50153]
[1777563726467,40.02,76428.23,0.0,0.98483,1e-05,2.50373]
[1777563726581,40.02,76428.23,0.0,0.98483,1e-05,2.50373]
[1777563726566,40.02,76426.18,0.0,0.9848,1e-05,2.50757]
[1777563730628,40.02,76425.7,0.0,0.9848,1e-05,2.50805]
[1777563730831,40.02,76425.7,0.0,0.9848,1e-05,2.50805]
[1777563735476,40.02,76424.0,0.0,0.98478,1e-05,2.51083]
[1777563735574,40.02,76424.0,0.0,0.98478,1e-05,2.51083]
[1777563735578,40.02,76417.93,0.0,0.98469,1e-05,2.52289]
[1777563735716,40.02,76415.9,0.0,0.98466,1e-05,2.52705]
[1777563736723,40.02,76406.29,0.0,0.98452,1e-05,2.54663]
[1777563738611,40.01,76402.94,0.0,0.98448,1e-05,2.55308]
[1777563739111,40.01,76402.94,0.0,0.98448,1e-05,2.55308]
[1777563739327,40.01,76402.94,0.0,0.98448,1e-05,2.55308]
[1777563739402,40.01,76400.74,0.0,0.98445,1e-05,2.55738]
[1777563741758,40.01,76402.48,0.0,0.98447,1e-05,2.55328]
[1777563743615,40.01,76402.48,0.0,0.98447,1e-05,2.55328]
[1777563742765,40.01,76400.59,0.0,0.98445,1e-05,2.55694]
[1777563743830,40.01,76400.59,0.0,0.98445,1e-05,2.55694]
[1777563744779,40.01,76397.65,0.0,0.98441,1e-05,2.56253]
[1777563746561,40.01,76395.28,0.0,0.98438,1e-05,2.56691]
[1777563746827,40.01,76395.28,0.0,0.98438,1e-05,2.56691]
[1777563747076,40.01,76395.28,0.0,0.98438,1e-05,2.56691]
[1777563748807,40.01,76391.98,0.0,0.98433,2e-05,2.5732]
[1777563752835,40.0,76377.8,0.0,0.98414,2e-05,2.59983]
[1777563753842,40.0,76372.68,0.0,0.98406,2e-05,2.61026]
[1777563757073,40.0,76373.15,0.0,0.98407,2e-05,2.60855]
[1777563757325,40.0,76373.15,0.0,0.98407,2e-05,2.60855]
[1777563759992,39.99,76374.73,0.0,0.9841,2e-05,2.60416]
[1777563764926,39.99,76378.16,0.0,0.98417,2e-05,2.5949]
[1777563765933,39.99,76380.41,0.0,0.98421,2e-05,2.58985]
[1777563766940,39.99,76377.86,0.0,0.98417,2e-05,2.59488]
[1777563767806,39.99,76377.86,0.0,0.98417,2e-05,2.59488]
[1777563767827,39.99,76377.86,0.0,0.98417,2e-05,2.59488]
[1777563767947,39.98,76380.16,0.0,0.98421,2e-05,2.58973]
[1777563769560,39.98,76380.16,0.0,0.98421,2e-05,2.58973]
[1777563769576,39.98,76380.16,0.0,0.98421,2e-05,2.58973]
[1777563769656,39.98,76383.65,0.0,0.98427,2e-05,2.5818]
[1777563769961,39.98,76387.82,0.0,0.98433,2e-05,2.5731]
[1777563771313,39.98,76385.48,0.0,0.9843,2e-05,2.57738]
[1777563771975,39.98,76383.44,0.0,0.98427,2e-05,2.58164]
[1777563773127,39.98,76383.44,0.0,0.98427,2e-05,2.58164]
[1777563773325,39.98,76383.44,0.0,0.98427,2e-05,2.58164]
[1777563774996,39.98,76379.24,0.0,0.98421,2e-05,2.5895]
[1777563776252,39.98,76379.24,0.0,0.98421,2e-05,2.5895]
[1777563776324,39.98,76379.24,0.0,0.98421,2e-05,2.5895]
[1777563778019,39.97,76382.9,0.0,0.98427,2e-05,2.58091]
[1777563780229,39.97,76383.54,0.0,0.98428,2e-05,2.57926]
[1777563780330,39.97,76383.54,0.0,0.98428,2e-05,2.57926]
[1777563787082,39.96,76385.83,0.0,0.98434,2e-05,2.57208]
[1777563788094,39.96,76385.83,0.0,0.98434,2e-05,2.57208]
[1777563788327,39.96,76385.83,0.0,0.98434,2e-05,2.57208]
[1777563793123,39.96,76389.13,0.0,0.9844,1e-05,2.5635]
[1777563794302,39.96,76389.13,0.0,0.9844,1e-05,2.5635]
[1777563794350,39.96,76389.13,0.0,0.9844,1e-05,2.5635]
[1777563794578,39.96,76389.13,0.0,0.9844,1e-05,2.5635]
[1777563795138,39.96,76384.86,0.0,0.98434,2e-05,2.57183]
[1777563797191,39.96,76386.07,0.0,0.98436,2e-05,2.56904]
[1777563797331,39.96,76386.07,0.0,0.98436,2e-05,2.56904]
[1777563797395,39.95,76387.73,0.0,0.98439,1e-05,2.56501]
[1777563801180,39.95,76390.42,0.0,0.98443,1e-05,2.55831]
[1777563802020,39.95,76390.42,0.0,0.98443,1e-05,2.55831]
[1777563802082,39.95,76390.42,0.0,0.98443,1e-05,2.55831]
[1777563802187,39.95,76394.76,0.0,0.9845,1e-05,2.54905]
[1777563807222,39.94,76394.77,0.0,0.98451,1e-05,2.54778]
[1777563807799,39.94,76394.77,0.0,0.98451,1e-05,2.54778]
[1777563807827,39.94,76394.77,0.0,0.98451,1e-05,2.54778]
[1777563809236,39.94,76396.99,0.0,0.98455,1e-05,2.54268]
[1777563813495,39.94,76396.73,0.0,0.98456,1e-05,2.54065]
[1777563813576,39.94,76396.73,0.0,0.98456,1e-05,2.54065]
[1777563813596,39.94,76387.08,0.0,0.98442,1e-05,2.5604]
[1777563814271,39.94,76386.26,0.0,0.98441,1e-05,2.56183]
[1777563815278,39.94,76390.41,0.0,0.98447,1e-05,2.55293]
[1777563815966,39.94,76390.41,0.0,0.98447,1e-05,2.55293]
[1777563816079,39.94,76390.41,0.0,0.98447,1e-05,2.55293]
[1777563818299,39.94,76392.08,0.0,0.9845,1e-05,2.54868]
[1777563819641,39.94,76392.08,0.0,0.9845,1e-05,2.54868]
[1777563819855,39.93,76392.35,0.0,0.98451,1e-05,2.54786]
[1777563820313,39.93,76397.92,0.0,0.98459,1e-05,2.5361]
[1777563822580,39.93,76398.29,0.0,0.9846,1e-05,2.53511]
[1777563822826,39.93,76398.16,0.0,0.9846,1e-05,2.53515]
[1777563823334,39.93,76395.71,0.0,0.98456,1e-05,2.53997]
[1777563826355,39.93,76397.52,0.0,0.98459,1e-05,2.53553]
[1777563827362,39.93,76393.99,0.0,0.98454,1e-05,2.54258]
[1777563827826,39.93,76393.99,0.0,0.98454,1e-05,2.54258]
[1777563828085,39.93,76393.99,0.0,0.98454,1e-05,2.54258]
[1777563828369,39.93,76389.89,0.0,0.98448,1e-05,2.55082]
[1777563829376,39.93,76393.29,0.0,0.98454,1e-05,2.54353]
[1777563830383,39.93,76390.05,0.0,0.98449,1e-05,2.54998]
[1777563831091,39.93,76390.05,0.0,0.98449,1e-05,2.54998]
[1777563831326,39.93,76390.05,0.0,0.98449,1e-05,2.54998]
[1777563833404,39.92,76393.4,0.0,0.98455,1e-05,2.54228]
[1777563835921,39.92,76393.67,0.0,0.98455,1e-05,2.54123]
[1777563836082,39.92,76393.67,0.0,0.98455,1e-05,2.54123]
[1777563839471,39.92,76394.06,0.0,0.98456,1e-05,2.53969]
[1777563839575,39.92,76394.06,0.0,0.98456,1e-05,2.53969]
[1777563839604,39.92,76389.62,0.0,0.9845,1e-05,2.54863]
[1777563840453,39.92,76382.75,0.0,0.9844,1e-05,2.56263]
[1777563842458,39.92,76381.92,0.0,0.98439,2e-05,2.56407]
[1777563842577,39.92,76381.92,0.0,0.98439,2e-05,2.56407]
[1777563842627,39.91,76379.36,0.0,0.98435,2e-05,2.56912]
[1777563843473,39.91,76375.66,0.0,0.9843,2e-05,2.57654]
[1777563845624,39.91,76375.56,0.0,0.9843,2e-05,2.57644]
[1777563845825,39.91,76375.89,0.0,0.98431,2e-05,2.57544]
[1777563846494,39.91,76371.94,0.0,0.98425,2e-05,2.5834]
[1777563847502,39.91,76365.45,0.0,0.98415,2e-05,2.5967]
[1777563848632,39.91,76365.45,0.0,0.98415,2e-05,2.5967]
[1777563848833,39.91,76365.4,0.0,0.98415,2e-05,2.59646]
[1777563851530,39.9,76363.55,0.0,0.98413,2e-05,2.59933]
[1777563853544,39.9,76360.33,0.0,0.98409,2e-05,2.60543]
[1777563854708,39.9,76360.33,0.0,0.98409,2e-05,2.60543]
[1777563854551,39.9,76357.95,0.0,0.98406,2e-05,2.6101]
[1777563854825,39.9,76357.95,0.0,0.98406,2e-05,2.6101]
[1777563855558,39.9,76355.23,0.0,0.98402,2e-05,2.6155]
[1777563858579,39.9,76357.71,0.0,0.98406,2e-05,2.60916]
[1777563859667,39.9,76357.71,0.0,0.98406,2e-05,2.60916]
[1777563859585,39.9,76359.53,0.0,0.98409,2e-05,2.60497]
[1777563859827,39.9,76359.53,0.0,0.98409,2e-05,2.60497]
[1777563863614,39.89,76355.6,0.0,0.98404,2e-05,2.61192]
[1777563865985,39.89,76356.16,0.0,0.98406,2e-05,2.61005]
[1777563872677,39.88,76377.44,0.0,0.98441,2e-05,2.56121]
[1777563873635,39.88,76377.44,0.0,0.98441,2e-05,2.56121]
[1777563873684,39.88,76376.11,0.0,0.98439,2e-05,2.56373]
[1777563873826,39.88,76376.11,0.0,0.98439,2e-05,2.56373]
[1777563874700,39.88,76385.06,0.0,0.98452,1e-05,2.54488]
[1777563875700,39.88,76400.41,0.0,0.98475,1e-05,2.51302]
[1777563876707,39.88,76402.81,0.0,0.98479,1e-05,2.50794]
[1777563878098,39.88,76401.35,0.0,0.98477,1e-05,2.51078]
[1777563878721,39.88,76417.57,0.0,0.98501,1e-05,2.47755]
[1777563879730,39.88,76419.33,0.0,0.98503,1e-05,2.47388]
[1777563880737,39.88,76421.91,0.0,0.98507,1e-05,2.46856]
[1777563881744,39.88,76419.33,0.0,0.98503,1e-05,2.4737]
[1777563881909,39.88,76419.33,0.0,0.98503,1e-05,2.4737]
[1777563882751,39.88,76428.7,0.0,0.98517,1e-05,2.45468]
[1777563883758,39.87,76437.85,0.0,0.9853,1e-05,2.43625]
[1777563884765,39.87,76437.91,0.0,0.9853,1e-05,2.4361]
[1777563889801,39.87,76438.76,0.0,0.98532,1e-05,2.43425]
[1777563892821,39.87,76440.58,0.0,0.98534,1e-05,2.43053]
[1777563894835,39.87,76458.11,0.0,0.98559,1e-05,2.39568]
[1777563895841,39.87,76458.45,0.0,0.98559,1e-05,2.39506]
[1777563897339,39.87,76456.68,0.0,0.98557,1e-05,2.39864]
[1777563897857,39.87,76454.54,0.0,0.98554,1e-05,2.40287]
[1777563899329,39.87,76454.54,0.0,0.98554,1e-05,2.40287]
[1777563899574,39.87,76454.54,0.0,0.98554,1e-05,2.40287]
[1777563899801,39.87,76444.62,0.0,0.9854,1e-05,2.42259]
[1777563899870,39.87,76442.18,0.0,0.98536,1e-05,2.42746]
[1777563900877,39.87,76435.81,0.0,0.98527,1e-05,2.44018]
[1777563902891,39.87,76433.33,0.0,0.98524,1e-05,2.44509]
[1777563905912,39.87,76434.89,0.0,0.98526,1e-05,2.44186]
[1777563909199,39.87,76434.74,0.0,0.98526,1e-05,2.44208]
[1777563909940,39.87,76428.05,0.0,0.98516,1e-05,2.45549]
[1777563912960,39.87,76426.42,0.0,0.98514,1e-05,2.45863]
[1777563914975,39.87,76423.23,0.0,0.9851,1e-05,2.46497]
[1777563915983,39.87,76420.23,0.0,0.98505,1e-05,2.47097]
[1777563916989,39.87,76417.8,0.0,0.98502,1e-05,2.47583]
[1777563917905,39.87,76417.8,0.0,0.98502,1e-05,2.47583]
[1777563918083,39.87,76417.8,0.0,0.98502,1e-05,2.47583]
[1777563920011,39.87,76420.14,0.0,0.98505,1e-05,2.47086]
[1777563923031,39.87,76416.12,0.0,0.985,1e-05,2.4788]
[1777563924041,39.87,76409.3,0.0,0.9849,1e-05,2.49259]
[1777563925049,39.87,76404.72,0.0,0.98483,1e-05,2.50183]
[1777563926055,39.87,76401.5,0.0,0.98479,1e-05,2.50829]
[1777563926913,39.87,76401.5,0.0,0.98479,1e-05,2.50829]
[1777563927076,39.87,76401.5,0.0,0.98479,1e-05,2.50829]
[1777563928070,39.87,76393.6,0.0,0.98467,1e-05,2.52424]
[1777563929076,39.87,76386.5,0.0,0.98457,1e-05,2.53872]
[1777563932097,39.87,76386.57,0.0,0.98458,1e-05,2.53614]
[1777563933104,39.87,76384.21,0.0,0.98455,1e-05,2.54083]
[1777563934111,39.86,76380.99,0.0,0.9845,1e-05,2.5473]
[1777563935118,39.86,76378.11,0.0,0.98446,1e-05,2.55307]
[1777563940153,39.86,76380.6,0.0,0.98451,1e-05,2.54681]
[1777563941976,39.86,76382.01,0.0,0.98453,1e-05,2.54367]
[1777563942079,39.86,76382.01,0.0,0.98453,1e-05,2.54367]
[1777563942167,39.86,76376.4,0.0,0.98445,1e-05,2.55511]
[1777563943174,39.86,76373.46,0.0,0.9844,2e-05,2.56102]
[1777563945188,39.86,76370.13,0.0,0.98436,2e-05,2.56751]
[1777563946492,39.86,76370.13,0.0,0.98436,2e-05,2.56751]
[1777563946579,39.86,76370.13,0.0,0.98436,2e-05,2.56751]
[1777563947206,39.85,76372.13,0.0,0.98439,2e-05,2.56287]
[1777563952241,39.85,76374.48,0.0,0.98443,2e-05,2.55681]
[1777563954725,39.85,76372.99,0.0,0.98441,2e-05,2.55968]
[1777563954826,39.85,76372.99,0.0,0.98441,2e-05,2.55968]
[1777563955262,39.85,76377.4,0.0,0.98448,1e-05,2.55006]
[1777563957276,39.85,76380.38,0.0,0.98453,1e-05,2.54344]
[1777563959573,39.85,76381.69,0.0,0.98455,1e-05,2.54052]
[1777563959830,39.85,76381.69,0.0,0.98455,1e-05,2.54052]
[1777563961304,39.84,76377.59,0.0,0.98449,1e-05,2.54842]
[1777563962311,39.84,76379.65,0.0,0.98453,1e-05,2.54373]
[1777563964246,39.84,76379.02,0.0,0.98452,1e-05,2.54483]
[1777563964326,39.84,76379.02,0.0,0.98452,1e-05,2.54483]
[1777563964347,39.84,76381.2,0.0,0.98455,1e-05,2.54031]
[1777563967346,39.84,76385.23,0.0,0.98462,1e-05,2.53115]
[1777563968353,39.84,76382.45,0.0,0.98458,1e-05,2.5367]
[1777563969793,39.84,76382.45,0.0,0.98458,1e-05,2.5367]
[1777563969826,39.84,76382.45,0.0,0.98458,1e-05,2.5367]
[1777563969360,39.84,76379.64,0.0,0.98454,1e-05,2.54232]
[1777563971374,39.84,76376.92,0.0,0.9845,1e-05,2.54753]
[1777563972381,39.84,76374.55,0.0,0.98447,1e-05,2.55224]
[1777563973459,39.84,76374.55,0.0,0.98447,1e-05,2.55224]
[1777563973580,39.84,76374.55,0.0,0.98447,1e-05,2.55224]
[1777563976409,39.83,76371.04,0.0,0.98442,2e-05,2.55862]
[1777563978527,39.83,76370.41,0.0,0.98441,2e-05,2.5597]
[1777563978576,39.83,76370.41,0.0,0.98441,2e-05,2.5597]
[1777563978628,39.83,76364.55,0.0,0.98433,2e-05,2.57169]
[1777563980437,39.83,76362.28,0.0,0.9843,2e-05,2.57591]
[1777563983278,39.83,76363.07,0.0,0.98431,2e-05,2.57373]
[1777563983325,39.83,76363.07,0.0,0.98431,2e-05,2.57373]
[1777563985472,39.82,76360.84,0.0,0.98428,2e-05,2.57761]
[1777563986479,39.82,76354.23,0.0,0.98418,2e-05,2.59123]
[1777563989500,39.82,76357.81,0.0,0.98424,2e-05,2.58284]
[1777563990507,39.82,76361.06,0.0,0.9843,2e-05,2.57575]
[1777563991514,39.82,76357.86,0.0,0.98426,2e-05,2.58034]
[1777563992873,39.82,76357.86,0.0,0.98426,2e-05,2.58034]
[1777563992905,39.82,76353.76,0.0,0.9842,2e-05,2.58869]
[1777563993078,39.82,76353.76,0.0,0.9842,2e-05,2.58869]
[1777563998563,39.81,76357.98,0.0,0.98428,2e-05,2.57816]
[1777563999893,39.81,76357.98,0.0,0.98428,2e-05,2.57816]
[1777563999570,39.81,76354.04,0.0,0.98422,2e-05,2.58618]
[1777564000074,39.81,76354.04,0.0,0.98422,2e-05,2.58618]
[1777564000577,39.81,76352.17,0.0,0.98419,2e-05,2.58984]
[1777564003598,39.81,76349.31,0.0,0.98415,2e-05,2.59503]
[1777564004605,39.81,76341.47,0.0,0.98404,2e-05,2.61132]
[1777564005612,39.81,76333.75,0.0,0.98392,2e-05,2.6274]
[1777564010648,39.8,76334.43,0.0,0.98394,2e-05,2.62427]
[1777564011603,39.8,76334.43,0.0,0.98394,2e-05,2.62427]
[1777564011826,39.8,76334.43,0.0,0.98394,2e-05,2.62427]
[1777564011903,39.8,76330.99,0.0,0.98389,2e-05,2.63126]
[1777564012662,39.8,76324.46,0.0,0.98379,2e-05,2.64487]
[1777564014676,39.8,76320.46,0.0,0.98373,2e-05,2.65269]
[1777564015683,39.79,76317.34,0.0,0.98369,2e-05,2.65901]
[1777564017697,39.79,76319.22,0.0,0.98372,2e-05,2.65416]
[1777564020164,39.79,76320.34,0.0,0.98375,2e-05,2.65097]
[1777564020325,39.79,76320.34,0.0,0.98375,2e-05,2.65097]
[1777564022557,39.79,76320.57,0.0,0.98376,2e-05,2.64969]
[1777564022850,39.78,76318.56,0.0,0.98373,2e-05,2.65361]
[1777564023739,39.78,76310.54,0.0,0.98361,2e-05,2.67047]
[1777564024746,39.78,76313.3,0.0,0.98365,2e-05,2.66408]
[1777564025753,39.78,76317.36,0.0,0.98372,2e-05,2.65492]
[1777564027419,39.78,76317.54,0.0,0.98372,2e-05,2.65413]
[1777564027583,39.78,76317.54,0.0,0.98372,2e-05,2.65413]
[1777564027767,39.78,76319.85,0.0,0.98376,2e-05,2.64876]
[1777564028774,39.78,76325.15,0.0,0.98385,2e-05,2.63702]
[1777564030788,39.77,76319.64,0.0,0.98377,2e-05,2.64805]
[1777564031400,39.77,76319.64,0.0,0.98377,2e-05,2.64805]
[1777564031576,39.77,76319.64,0.0,0.98377,2e-05,2.64805]
[1777564034817,39.77,76314.65,0.0,0.9837,2e-05,2.65715]
[1777564035823,39.77,76303.6,0.0,0.98353,2e-05,2.68057]
[1777564036830,39.77,76301.94,0.0,0.98351,2e-05,2.6837]
[1777564037837,39.76,76304.44,0.0,0.98355,2e-05,2.67782]
[1777564039851,39.76,76307.22,0.0,0.9836,2e-05,2.6709]
[1777564041279,39.76,76306.99,0.0,0.9836,2e-05,2.67095]
[1777564041335,39.76,76306.99,0.0,0.9836,2e-05,2.67095]
[1777564043879,39.76,76310.87,0.0,0.98367,2e-05,2.66126]
[1777564044886,39.75,76313.39,0.0,0.98371,2e-05,2.65541]
[1777564045910,39.75,76313.39,0.0,0.98371,2e-05,2.65541]
[1777564046082,39.75,76314.47,0.0,0.98373,2e-05,2.65267]
[1777564048914,39.75,76311.85,0.0,0.9837,2e-05,2.65707]
[1777564049922,39.75,76310.11,0.0,0.98368,2e-05,2.66039]
[1777564051373,39.75,76310.02,0.0,0.98368,2e-05,2.66016]
[1777564051578,39.75,76310.02,0.0,0.98368,2e-05,2.66016]
[1777564053950,39.74,76313.63,0.0,0.98376,2e-05,2.64924]
[1777564054957,39.74,76317.82,0.0,0.98382,2e-05,2.63985]
[1777564055964,39.74,76329.52,0.0,0.98401,2e-05,2.6145]
[1777564056971,39.74,76332.04,0.0,0.98405,2e-05,2.60881]
[1777564059991,39.73,76333.74,0.0,0.98408,2e-05,2.6042]
[1777564061106,39.73,76333.74,0.0,0.98408,2e-05,2.6042]
[1777564061333,39.73,76333.74,0.0,0.98408,2e-05,2.6042]
[1777564066908,39.73,76332.87,0.0,0.98408,2e-05,2.60442]
[1777564067076,39.73,76333.75,0.0,0.9841,2e-05,2.60223]
[1777564067177,39.73,76331.54,0.0,0.98406,2e-05,2.6066]
[1777564069055,39.72,76333.54,0.0,0.9841,2e-05,2.60171]
[1777564073393,39.72,76335.14,0.0,0.98413,2e-05,2.59739]
[1777564073576,39.72,76335.14,0.0,0.98413,2e-05,2.59739]
[1777564076360,39.72,76336.51,0.0,0.98416,2e-05,2.59357]
[1777564076575,39.72,76336.51,0.0,0.98416,2e-05,2.59357]
[1777564076675,39.72,76339.0,0.0,0.9842,2e-05,2.58772]
[1777564077111,39.72,76335.66,0.0,0.98415,2e-05,2.59477]
[1777564079125,39.71,76333.37,0.0,0.98412,2e-05,2.599]
[1777564081715,39.71,76334.26,0.0,0.98414,2e-05,2.5968]
[1777564081830,39.71,76334.26,0.0,0.98414,2e-05,2.5968]
[1777564081921,39.71,76330.0,0.0,0.98407,2e-05,2.60519]
[1777564082146,39.71,76326.49,0.0,0.98402,2e-05,2.61264]
[1777564083153,39.71,76330.89,0.0,0.98409,2e-05,2.60296]
[1777564085462,39.71,76331.62,0.0,0.9841,2e-05,2.60109]
[1777564085575,39.71,76331.62,0.0,0.9841,2e-05,2.60109]
[1777564085622,39.71,76335.96,0.0,0.98417,2e-05,2.59129]
[1777564087181,39.71,76338.24,0.0,0.98421,2e-05,2.58618]
[1777564090913,39.7,76338.58,0.0,0.98422,2e-05,2.58488]
[1777564091076,39.7,76339.14,0.0,0.98423,2e-05,2.58312]
[1777564094006,39.7,76339.56,0.0,0.98424,2e-05,2.58194]
[1777564093224,39.7,76341.62,0.0,0.98428,2e-05,2.57732]
[1777564095236,39.7,76342.04,0.0,0.98428,2e-05,2.57615]
[1777564095330,39.7,76342.04,0.0,0.98428,2e-05,2.57615]
[1777564097251,39.7,76344.92,0.0,0.98433,2e-05,2.56926]
[1777564099276,39.69,76345.88,0.0,0.98435,2e-05,2.56698]
[1777564099325,39.69,76345.88,0.0,0.98435,2e-05,2.56698]
[1777564102699,39.69,76346.41,0.0,0.98436,2e-05,2.56507]
[1777564102828,39.69,76346.41,0.0,0.98436,2e-05,2.56507]
[1777564102917,39.69,76352.9,0.0,0.98447,2e-05,2.551]
[1777564104300,39.69,76350.74,0.0,0.98443,2e-05,2.55528]
[1777564106314,39.69,76348.02,0.0,0.9844,2e-05,2.56049]
[1777564108338,39.69,76348.05,0.0,0.9844,2e-05,2.56018]
[1777564108578,39.69,76348.05,0.0,0.9844,2e-05,2.56018]
[1777564111810,39.68,76346.67,0.0,0.98438,2e-05,2.56233]
[1777564111826,39.68,76346.67,0.0,0.98438,2e-05,2.56233]
[1777564111907,39.68,76344.05,0.0,0.98436,2e-05,2.56547]
[1777564117777,39.68,76344.03,0.0,0.98436,2e-05,2.5645]
[1777564117824,39.68,76344.03,0.0,0.98436,2e-05,2.5645]
[1777564120418,39.68,76348.93,0.0,0.98445,2e-05,2.55326]
[1777564122481,39.68,76349.98,0.0,0.98446,2e-05,2.55083]
[1777564122574,39.68,76349.98,0.0,0.98446,2e-05,2.55083]
[1777564124446,39.67,76352.53,0.0,0.98451,2e-05,2.54486]
[1777564125453,39.67,76356.24,0.0,0.98456,1e-05,2.53692]
[1777564126460,39.67,76362.42,0.0,0.98466,1e-05,2.5239]
[1777564128234,39.67,76363.49,0.0,0.98467,1e-05,2.5215]
[1777564128329,39.67,76363.49,0.0,0.98467,1e-05,2.5215]
[1777564128474,39.67,76368.99,0.0,0.98476,1e-05,2.50997]
[1777564131397,39.67,76368.74,0.0,0.98476,1e-05,2.51019]
[1777564131578,39.67,76368.74,0.0,0.98476,1e-05,2.51019]
[1777564132502,39.67,76373.85,0.0,0.98483,1e-05,2.4994]
[1777564133509,39.67,76377.73,0.0,0.98489,1e-05,2.49117]
[1777564134516,39.67,76386.82,0.0,0.98503,1e-05,2.4726]
[1777564135523,39.67,76393.23,0.0,0.98512,1e-05,2.45939]
[1777564139617,39.67,76393.93,0.0,0.98513,1e-05,2.45781]
[1777564139826,39.67,76393.93,0.0,0.98513,1e-05,2.45781]
[1777564141564,39.67,76396.66,0.0,0.98517,1e-05,2.45213]
[1777564146600,39.67,76397.01,0.0,0.98518,1e-05,2.4512]
[1777564148614,39.66,76395.4,0.0,0.98516,1e-05,2.45437]
[1777564150973,39.66,76393.89,0.0,0.98513,1e-05,2.45738]
[1777564151074,39.66,76393.89,0.0,0.98513,1e-05,2.45738]
[1777564155663,39.66,76381.85,0.0,0.98496,1e-05,2.48154]
[1777564156949,39.66,76384.78,0.0,0.985,1e-05,2.47546]
[1777564157677,39.66,76387.54,0.0,0.98505,1e-05,2.46974]
[1777564158234,39.66,76387.54,0.0,0.98505,1e-05,2.46974]
[1777564158325,39.66,76387.54,0.0,0.98505,1e-05,2.46974]
[1777564158684,39.66,76390.55,0.0,0.98509,1e-05,2.46354]
[1777564160190,39.66,76389.46,0.0,0.98507,1e-05,2.46568]
[1777564160324,39.66,76389.46,0.0,0.98507,1e-05,2.46568]
[1777564164516,39.66,76388.22,0.0,0.98506,1e-05,2.4679]
[1777564164574,39.66,76388.22,0.0,0.98506,1e-05,2.4679]
[1777564166740,39.66,76392.47,0.0,0.98512,1e-05,2.45902]
[1777564167218,39.66,76392.47,0.0,0.98512,1e-05,2.45902]
[1777564167326,39.66,76392.47,0.0,0.98512,1e-05,2.45902]
[1777564167747,39.66,76394.43,0.0,0.98515,1e-05,2.45497]
[1777564169760,39.66,76402.38,0.0,0.98527,1e-05,2.43879]
[1777564170172,39.66,76402.38,0.0,0.98527,1e-05,2.43879]
[1777564170331,39.66,76402.38,0.0,0.98527,1e-05,2.43879]
[1777564172005,39.66,76405.18,0.0,0.98532,1e-05,2.43128]
[1777564177817,39.66,76404.53,0.0,0.98531,1e-05,2.43243]
[1777564179476,39.66,76404.39,0.0,0.98531,1e-05,2.43269]
[1777564179574,39.66,76404.39,0.0,0.98531,1e-05,2.43269]
[1777564184866,39.66,76404.65,0.0,0.98531,1e-05,2.43202]
[1777564187887,39.66,76407.17,0.0,0.98535,1e-05,2.42691]
[1777564188894,39.66,76410.79,0.0,0.9854,1e-05,2.41965]
[1777564189173,39.66,76410.79,0.0,0.9854,1e-05,2.41965]
[1777564189328,39.66,76410.79,0.0,0.9854,1e-05,2.41965]
[1777564192922,39.66,76414.25,0.0,0.98545,1e-05,2.41278]
[1777564193702,39.66,76414.25,0.0,0.98545,1e-05,2.41278]
[1777564193827,39.66,76414.25,0.0,0.98545,1e-05,2.41278]
[1777564198965,39.66,76410.2,0.0,0.98539,1e-05,2.42102]
[1777564199660,39.66,76410.2,0.0,0.98539,1e-05,2.42102]
[1777564199826,39.66,76410.2,0.0,0.98539,1e-05,2.42102]
[1777564199972,39.66,76407.81,0.0,0.98536,1e-05,2.42582]
[1777564202993,39.66,76404.69,0.0,0.98531,1e-05,2.4321]
[1777564203189,39.66,76404.69,0.0,0.98531,1e-05,2.4321]
[1777564203327,39.66,76404.69,0.0,0.98531,1e-05,2.4321]
[1777564204000,39.66,76401.53,0.0,0.98527,1e-05,2.43846]
[1777564205007,39.66,76400.0,0.0,0.98524,1e-05,2.44152]
[1777564208028,39.66,76395.44,0.0,0.98518,1e-05,2.45067]
[1777564208916,39.66,76395.44,0.0,0.98518,1e-05,2.45067]
[1777564209076,39.66,76395.44,0.0,0.98518,1e-05,2.45067]
[1777564211049,39.66,76398.95,0.0,0.98523,1e-05,2.44344]
[1777564212056,39.66,76401.13,0.0,0.98526,1e-05,2.439]
[1777564213063,39.66,76405.73,0.0,0.98533,1e-05,2.42972]
[1777564213223,39.66,76405.73,0.0,0.98533,1e-05,2.42972]
[1777564213328,39.66,76405.73,0.0,0.98533,1e-05,2.42972]
[1777564216180,39.66,76404.81,0.0,0.98532,1e-05,2.43155]
[1777564216327,39.66,76404.81,0.0,0.98532,1e-05,2.43155]
[1777564218099,39.66,76407.71,0.0,0.98536,1e-05,2.4257]
[1777564222127,39.66,76410.17,0.0,0.98539,1e-05,2.42077]
[1777564222737,39.66,76410.17,0.0,0.98539,1e-05,2.42077]
[1777564222825,39.66,76410.17,0.0,0.98539,1e-05,2.42077]
[1777564223134,39.66,76407.33,0.0,0.98535,1e-05,2.42647]
[1777564224141,39.66,76404.83,0.0,0.98532,1e-05,2.4315]
[1777564225148,39.66,76402.13,0.0,0.98528,1e-05,2.43692]
[1777564225753,39.66,76402.13,0.0,0.98528,1e-05,2.43692]
[1777564225835,39.66,76402.13,0.0,0.98528,1e-05,2.43692]
[1777564226159,39.66,76399.72,0.0,0.98524,1e-05,2.44176]
[1777564228739,39.66,76402.94,0.0,0.98529,1e-05,2.43518]
[1777564230104,39.66,76402.94,0.0,0.98529,1e-05,2.43518]
[1777564230144,39.66,76404.82,0.0,0.98532,1e-05,2.43139]
[1777564230326,39.66,76404.82,0.0,0.98532,1e-05,2.43139]
[1777564232197,39.66,76402.55,0.0,0.98529,1e-05,2.43412]
[1777564233911,39.66,76402.55,0.0,0.98529,1e-05,2.43412]
[1777564234076,39.66,76402.55,0.0,0.98529,1e-05,2.43412]
[1777564234111,39.66,76399.81,0.0,0.98526,1e-05,2.43958]
[1777564234211,39.66,76393.72,0.0,0.98517,1e-05,2.45189]
[1777564235218,39.66,76395.59,0.0,0.9852,1e-05,2.44805]
[1777564238202,39.66,76396.61,0.0,0.98521,1e-05,2.44588]
[1777564238323,39.66,76396.61,0.0,0.98521,1e-05,2.44588]
[1777564238380,39.66,76398.33,0.0,0.98524,1e-05,2.44236]
[1777564241944,39.66,76398.99,0.0,0.98525,1e-05,2.44094]
[1777564242088,39.66,76398.99,0.0,0.98525,1e-05,2.44094]
[1777564242044,39.66,76402.31,0.0,0.98529,1e-05,2.43417]
[1777564245956,39.66,76403.32,0.0,0.98531,1e-05,2.43209]
[1777564246295,39.66,76405.3,0.0,0.98534,1e-05,2.42805]
[1777564248080,39.66,76405.3,0.0,0.98534,1e-05,2.42805]
[1777564249988,39.66,76404.83,0.0,0.98533,1e-05,2.42897]
[1777564250079,39.66,76404.83,0.0,0.98533,1e-05,2.42897]
[1777564250089,39.66,76407.04,0.0,0.98536,1e-05,2.42451]
[1777564250326,39.66,76407.04,0.0,0.98536,1e-05,2.42451]
[1777564256365,39.66,76406.48,0.0,0.98536,1e-05,2.42559]
[1777564259386,39.66,76411.02,0.0,0.98542,1e-05,2.41648]
[1777564262083,39.66,76410.87,0.0,0.98542,1e-05,2.4168]
[1777564264421,39.66,76408.76,0.0,0.98539,1e-05,2.42109]
[1777564268753,39.66,76409.94,0.0,0.9854,1e-05,2.41876]
[1777564268824,39.66,76409.94,0.0,0.9854,1e-05,2.41876]
[1777564272477,39.66,76415.39,0.0,0.98548,1e-05,2.40794]
[1777564273484,39.66,76419.71,0.0,0.98554,1e-05,2.39935]
[1777564274494,39.66,76425.45,0.0,0.98562,1e-05,2.38798]
[1777564275501,39.66,76428.68,0.0,0.98567,1e-05,2.38164]
[1777564277973,39.66,76428.52,0.0,0.98567,1e-05,2.38202]
[1777564278087,39.66,76428.52,0.0,0.98567,1e-05,2.38202]
[1777564278168,39.66,76429.99,0.0,0.98569,1e-05,2.37927]
[1777564278522,39.66,76426.72,0.0,0.98564,1e-05,2.38574]
[1777564283556,39.66,76426.84,0.0,0.98564,1e-05,2.38587]
[1777564285100,39.66,76426.84,0.0,0.98564,1e-05,2.38587]
[1777564285325,39.66,76426.57,0.0,0.98563,1e-05,2.38655]
[1777564286150,39.66,76440.67,0.0,0.98583,1e-05,2.35882]
[1777564286581,39.66,76449.75,0.0,0.98596,1e-05,2.34105]
[1777564287588,39.66,76456.98,0.0,0.98605,1e-05,2.3271]
[1777564288595,39.66,76456.02,0.0,0.98604,1e-05,2.32911]
[1777564289602,39.66,76454.01,0.0,0.98601,1e-05,2.33319]
[1777564291616,39.66,76451.83,0.0,0.98599,1e-05,2.33603]
[1777564293633,39.66,76449.04,0.0,0.98595,1e-05,2.34179]
[1777564294637,39.66,76441.71,0.0,0.98585,1e-05,2.35629]
[1777564295644,39.66,76443.69,0.0,0.98587,1e-05,2.35256]
[1777564296651,39.66,76447.14,0.0,0.98592,1e-05,2.34593]
[1777564298665,39.67,76442.87,0.0,0.98586,1e-05,2.35456]
[1777564299672,39.67,76444.42,0.0,0.98588,1e-05,2.35166]
[1777564301329,39.67,76444.77,0.0,0.98588,1e-05,2.35111]
[1777564301578,39.67,76444.77,0.0,0.98588,1e-05,2.35111]
[1777564304708,39.67,76443.13,0.0,0.98586,1e-05,2.35499]
[1777564306722,39.67,76440.32,0.0,0.98581,1e-05,2.36076]
[1777564307729,39.67,76437.98,0.0,0.98578,1e-05,2.36548]
[1777564308866,39.67,76437.98,0.0,0.98578,1e-05,2.36548]
[1777564309080,39.67,76437.98,0.0,0.98578,1e-05,2.36548]
[1777564309120,39.67,76441.48,0.0,0.98583,1e-05,2.35871]
[1777564311757,39.67,76443.37,0.0,0.98585,1e-05,2.35538]
[1777564312764,39.67,76441.84,0.0,0.98583,1e-05,2.35852]
[1777564313652,39.67,76441.84,0.0,0.98583,1e-05,2.35852]
[1777564313789,39.67,76441.84,0.0,0.98583,1e-05,2.35852]
[1777564314777,39.67,76437.2,0.0,0.98576,1e-05,2.36789]
[1777564319113,39.67,76438.38,0.0,0.98578,1e-05,2.3659]
[1777564319175,39.67,76440.12,0.0,0.9858,1e-05,2.3626]
[1777564319323,39.67,76440.12,0.0,0.9858,1e-05,2.3626]
[1777564320820,39.68,76442.75,0.0,0.98584,1e-05,2.35768]
[1777564321827,39.68,76439.88,0.0,0.9858,1e-05,2.36345]
[1777564322834,39.68,76442.17,0.0,0.98583,1e-05,2.35907]
[1777564323860,39.68,76442.17,0.0,0.98583,1e-05,2.35907]
[1777564324081,39.68,76442.17,0.0,0.98583,1e-05,2.35907]
[1777564324848,39.68,76446.34,0.0,0.98588,1e-05,2.35116]
[1777564325854,39.68,76447.84,0.0,0.9859,1e-05,2.34837]
[1777564327869,39.68,76443.86,0.0,0.98585,1e-05,2.35645]
[1777564329883,39.68,76445.26,0.0,0.98586,1e-05,2.35397]
[1777564330737,39.68,76445.26,0.0,0.98586,1e-05,2.35397]
[1777564330837,39.68,76445.26,0.0,0.98586,1e-05,2.35397]
[1777564330890,39.68,76443.76,0.0,0.98584,1e-05,2.35705]
[1777564331897,39.68,76441.95,0.0,0.98581,1e-05,2.36073]
[1777564336933,39.68,76443.85,0.0,0.98584,1e-05,2.35764]
[1777564339954,39.68,76445.93,0.0,0.98586,1e-05,2.35395]
[1777564340961,39.69,76448.64,0.0,0.9859,1e-05,2.34879]
[1777564342975,39.69,76443.41,0.0,0.98583,1e-05,2.35932]
[1777564343982,39.69,76428.88,0.0,0.98562,1e-05,2.3881]
[1777564344989,39.69,76428.0,0.0,0.98561,1e-05,2.38992]
[1777564345996,39.69,76425.92,0.0,0.98558,1e-05,2.39412]
[1777564348010,39.69,76427.38,0.0,0.9856,1e-05,2.39137]
[1777564350024,39.69,76429.82,0.0,0.98563,1e-05,2.38669]
[1777564351031,39.69,76428.29,0.0,0.98562,1e-05,2.38803]
[1777564352038,39.69,76430.83,0.0,0.98565,1e-05,2.38308]
[1777564354341,39.69,76431.12,0.0,0.98566,1e-05,2.38269]
[1777564354580,39.69,76431.12,0.0,0.98566,1e-05,2.38269]
[1777564359087,39.69,76427.67,0.0,0.98561,1e-05,2.38995]
[1777564360094,39.69,76425.75,0.0,0.98558,1e-05,2.39383]
[1777564364009,39.69,76426.73,0.0,0.98559,1e-05,2.39209]
[1777564364080,39.69,76426.73,0.0,0.98559,1e-05,2.39209]
[1777564367143,39.69,76429.51,0.0,0.98563,1e-05,2.38685]
[1777564371085,39.69,76429.49,0.0,0.98563,1e-05,2.3871]
[1777564371171,39.69,76438.29,0.0,0.98575,1e-05,2.36973]
[1777564373185,39.69,76442.67,0.0,0.98581,1e-05,2.36139]
[1777564374602,39.69,76442.23,0.0,0.9858,1e-05,2.36237]
[1777564378220,39.7,76445.66,0.0,0.98585,1e-05,2.3561]
[1777564381241,39.7,76443.11,0.0,0.98581,1e-05,2.36147]
[1777564383008,39.7,76442.91,0.0,0.9858,1e-05,2.36198]
[1777564383082,39.7,76442.91,0.0,0.9858,1e-05,2.36198]
[1777564385269,39.7,76444.71,0.0,0.98583,1e-05,2.3588]
[1777564386277,39.7,76446.84,0.0,0.98586,1e-05,2.35475]
[1777564387282,39.7,76445.01,0.0,0.98583,1e-05,2.35847]
[1777564389395,39.7,76445.25,0.0,0.98583,1e-05,2.35824]
[1777564389579,39.7,76445.25,0.0,0.98583,1e-05,2.35824]
[1777564395339,39.7,76445.79,0.0,0.98583,1e-05,2.35795]
[1777564399703,39.71,76445.81,0.0,0.98583,1e-05,2.35829]
[1777564399830,39.71,76445.81,0.0,0.98583,1e-05,2.35829]
[1777564402388,39.71,76444.34,0.0,0.98581,1e-05,2.36167]
[1777564404890,39.71,76439.52,0.0,0.98574,1e-05,2.37149]
[1777564406416,39.71,76435.71,0.0,0.98568,1e-05,2.3791]
[1777564407471,39.71,76435.71,0.0,0.98568,1e-05,2.3791]
[1777564407584,39.71,76435.71,0.0,0.98568,1e-05,2.3791]
[1777564407674,39.71,76431.97,0.0,0.98563,1e-05,2.38658]
[1777564410444,39.71,76428.89,0.0,0.98559,1e-05,2.39292]
[1777564412296,39.71,76428.89,0.0,0.98559,1e-05,2.39292]
[1777564412329,39.71,76428.89,0.0,0.98559,1e-05,2.39292]
[1777564412458,39.71,76431.7,0.0,0.98563,1e-05,2.38571]
[1777564416486,39.71,76428.61,0.0,0.98559,1e-05,2.39214]
[1777564417493,39.71,76422.03,0.0,0.98549,1e-05,2.40529]
[1777564420086,39.71,76421.2,0.0,0.98548,1e-05,2.40698]
[1777564420332,39.71,76421.2,0.0,0.98548,1e-05,2.40698]
[1777564422531,39.71,76425.91,0.0,0.98555,1e-05,2.39778]
[1777564423538,39.71,76427.56,0.0,0.98557,1e-05,2.39456]
[1777564426015,39.71,76426.22,0.0,0.98555,1e-05,2.39729]
[1777564426080,39.71,76426.22,0.0,0.98555,1e-05,2.39729]
[1777564428316,39.71,76428.05,0.0,0.98558,1e-05,2.39391]
[1777564430587,39.71,76429.98,0.0,0.9856,1e-05,2.39021]
[1777564432731,39.71,76430.14,0.0,0.9856,1e-05,2.38996]
[1777564432828,39.71,76430.14,0.0,0.9856,1e-05,2.38996]
[1777564435622,39.72,76432.46,0.0,0.98563,1e-05,2.38566]
[1777564437636,39.72,76434.94,0.0,0.98567,1e-05,2.38091]
[1777564438483,39.72,76434.94,0.0,0.98567,1e-05,2.38091]
[1777564438588,39.72,76434.94,0.0,0.98567,1e-05,2.38091]
[1777564442812,39.72,76433.32,0.0,0.98564,1e-05,2.38452]
[1777564444935,39.72,76433.83,0.0,0.98565,1e-05,2.38358]
[1777564445078,39.72,76433.83,0.0,0.98565,1e-05,2.38358]
[1777564446711,39.72,76438.5,0.0,0.98571,1e-05,2.37458]
[1777564448725,39.72,76434.99,0.0,0.98566,1e-05,2.38167]
[1777564449664,39.72,76434.99,0.0,0.98566,1e-05,2.38167]
[1777564449828,39.72,76434.99,0.0,0.98566,1e-05,2.38167]
[1777564451745,39.72,76436.84,0.0,0.98569,1e-05,2.37824]
[1777564452753,39.72,76438.31,0.0,0.98571,1e-05,2.37541]
[1777564453760,39.72,76443.43,0.0,0.98578,1e-05,2.36541]
[1777564454767,39.72,76447.53,0.0,0.98583,1e-05,2.35745]
[1777564455774,39.72,76455.02,0.0,0.98594,1e-05,2.34291]
[1777564458152,39.72,76454.12,0.0,0.98592,1e-05,2.34477]
[1777564458335,39.72,76454.12,0.0,0.98592,1e-05,2.34477]
[1777564459802,39.72,76455.48,0.0,0.98594,1e-05,2.34252]
[1777564460809,39.72,76457.74,0.0,0.98597,1e-05,2.33825]
[1777564461816,39.72,76460.62,0.0,0.98601,1e-05,2.33279]
[1777564463841,39.72,76461.55,0.0,0.98602,1e-05,2.33113]
[1777564463850,39.73,76463.68,0.0,0.98605,1e-05,2.3273]
[1777564465844,39.73,76470.59,0.0,0.98614,1e-05,2.31425]
[1777564466851,39.73,76467.63,0.0,0.9861,1e-05,2.32015]
[1777564468949,39.73,76468.16,0.0,0.9861,1e-05,2.3193]
[1777564469077,39.73,76468.16,0.0,0.9861,1e-05,2.3193]
[1777564474907,39.73,76468.0,0.0,0.9861,1e-05,2.3191]
[1777564476448,39.73,76467.44,0.0,0.9861,1e-05,2.32036]
[1777564476583,39.73,76467.44,0.0,0.9861,1e-05,2.32036]
[1777564478935,39.73,76469.75,0.0,0.98612,1e-05,2.3164]
[1777564482963,39.74,76467.5,0.0,0.98609,1e-05,2.32145]
[1777564483970,39.74,76468.93,0.0,0.98611,1e-05,2.31885]
[1777564485528,39.74,76467.92,0.0,0.98609,1e-05,2.32098]
[1777564485585,39.74,76467.92,0.0,0.98609,1e-05,2.32098]
[1777564491019,39.74,76468.88,0.0,0.9861,1e-05,2.32015]
[1777564492158,39.74,76468.88,0.0,0.9861,1e-05,2.32015]
[1777564492332,39.74,76468.88,0.0,0.9861,1e-05,2.32015]
[1777564494039,39.74,76467.25,0.0,0.98607,1e-05,2.32382]
[1777564495047,39.74,76468.89,0.0,0.98609,1e-05,2.32081]
[1777564495909,39.74,76468.89,0.0,0.98609,1e-05,2.32081]
[1777564496080,39.74,76468.89,0.0,0.98609,1e-05,2.32081]
[1777564502097,39.75,76469.71,0.0,0.9861,1e-05,2.32039]
[1777564504113,39.75,76474.94,0.0,0.98616,1e-05,2.31064]
[1777564505334,39.75,76474.94,0.0,0.98616,1e-05,2.31064]
[1777564505577,39.75,76475.63,0.0,0.98617,1e-05,2.3095]
[1777564507133,39.75,76477.84,0.0,0.9862,1e-05,2.30562]
[1777564512168,39.76,76475.57,0.0,0.98616,1e-05,2.31096]
[1777564512892,39.76,76475.57,0.0,0.98616,1e-05,2.31096]
[1777564513077,39.76,76475.57,0.0,0.98616,1e-05,2.31096]
[1777564515189,39.76,76478.57,0.0,0.9862,1e-05,2.30575]
[1777564518210,39.76,76482.04,0.0,0.98624,1e-05,2.29966]
[1777564518788,39.76,76482.04,0.0,0.98624,1e-05,2.29966]
[1777564518828,39.76,76482.04,0.0,0.98624,1e-05,2.29966]
[1777564519217,39.76,76483.43,0.0,0.98626,1e-05,2.2972]
[1777564523245,39.76,76486.61,0.0,0.9863,1e-05,2.29194]
[1777564524252,39.76,76490.02,0.0,0.98634,1e-05,2.28564]
[1777564525259,39.76,76492.74,0.0,0.98638,1e-05,2.28067]
[1777564525486,39.76,76492.74,0.0,0.98638,1e-05,2.28067]
[1777564525588,39.76,76492.74,0.0,0.98638,1e-05,2.28067]
[1777564526266,39.77,76494.16,0.0,0.98639,1e-05,2.2782]
[1777564527273,39.77,76497.2,0.0,0.98643,1e-05,2.27266]
[1777564529287,39.77,76499.78,0.0,0.98646,1e-05,2.26825]
[1777564532179,39.77,76500.92,0.0,0.98648,1e-05,2.26489]
[1777564532326,39.77,76500.92,0.0,0.98648,1e-05,2.26489]
[1777564538350,39.78,76499.54,0.0,0.98645,1e-05,2.26932]
[1777564539357,39.78,76497.3,0.0,0.98642,1e-05,2.27383]
[1777564540364,39.78,76494.38,0.0,0.98638,1e-05,2.27963]
[1777564541371,39.78,76497.99,0.0,0.98643,1e-05,2.273]
[1777564542473,39.78,76497.99,0.0,0.98643,1e-05,2.273]
[1777564542378,39.78,76504.71,0.0,0.98652,1e-05,2.26051]
[1777564542584,39.78,76504.71,0.0,0.98652,1e-05,2.26051]
[1777564543386,39.78,76502.76,0.0,0.98649,1e-05,2.26447]
[1777564544497,39.78,76503.38,0.0,0.98649,1e-05,2.26356]
[1777564544579,39.78,76503.38,0.0,0.98649,1e-05,2.26356]
[1777564549431,39.79,76493.41,0.0,0.98635,1e-05,2.28381]
[1777564550438,39.79,76488.59,0.0,0.98629,1e-05,2.29324]
[1777564551445,39.79,76485.3,0.0,0.98624,1e-05,2.29975]
[1777564552220,39.79,76485.3,0.0,0.98624,1e-05,2.29975]
[1777564552327,39.79,76485.3,0.0,0.98624,1e-05,2.29975]
[1777564553459,39.79,76482.38,0.0,0.9862,1e-05,2.30574]
[1777564557487,39.79,76478.61,0.0,0.98614,1e-05,2.31374]
[1777564560508,39.79,76480.02,0.0,0.98616,1e-05,2.31153]
[1777564561515,39.8,76482.8,0.0,0.98619,1e-05,2.30635]
[1777564562572,39.8,76482.8,0.0,0.98619,1e-05,2.30635]
[1777564562836,39.8,76482.8,0.0,0.98619,1e-05,2.30635]
[1777564562927,39.8,76485.92,0.0,0.98623,1e-05,2.30055]
[1777564567557,39.8,76487.53,0.0,0.98625,1e-05,2.29841]
[1777564569441,39.8,76487.53,0.0,0.98625,1e-05,2.29841]
[1777564568563,39.8,76489.83,0.0,0.98628,1e-05,2.2942]
[1777564569807,39.8,76489.83,0.0,0.98628,1e-05,2.2942]
[1777564569830,39.8,76489.83,0.0,0.98628,1e-05,2.2942]
[1777564569894,39.8,76494.26,0.0,0.98634,1e-05,2.28593]
[1777564570578,39.8,76495.74,0.0,0.98636,1e-05,2.28332]
[1777564571585,39.8,76494.46,0.0,0.98634,1e-05,2.28598]
[1777564575613,39.81,76495.71,0.0,0.98635,1e-05,2.28445]
[1777564580648,39.81,76493.86,0.0,0.98632,1e-05,2.28905]
[1777564584676,39.81,76492.48,0.0,0.98629,1e-05,2.29252]
[1777564587046,39.81,76492.62,0.0,0.98629,1e-05,2.29246]
[1777564587076,39.81,76492.62,0.0,0.98629,1e-05,2.29246]
[1777564590307,39.82,76493.87,0.0,0.9863,1e-05,2.29069]
[1777564590330,39.82,76493.87,0.0,0.9863,1e-05,2.29069]
[1777564591725,39.82,76481.94,0.0,0.98615,1e-05,2.31247]
[1777564592640,39.82,76481.94,0.0,0.98615,1e-05,2.31247]
[1777564592830,39.82,76481.94,0.0,0.98615,1e-05,2.31247]
[1777564592907,39.82,76479.05,0.0,0.98611,1e-05,2.31821]
[1777564598534,39.82,76470.0,0.0,0.98598,1e-05,2.33654]
[1777564598585,39.82,76470.0,0.0,0.98598,1e-05,2.33654]
[1777564598774,39.82,76470.14,0.0,0.98598,1e-05,2.33639]
[1777564599781,39.82,76471.87,0.0,0.986,1e-05,2.33317]
[1777564601794,39.82,76469.7,0.0,0.98597,1e-05,2.33764]
[1777564602802,39.82,76472.61,0.0,0.98601,1e-05,2.33212]
[1777564603809,39.82,76474.01,0.0,0.98603,1e-05,2.32955]
[1777564605425,39.82,76474.01,0.0,0.98603,1e-05,2.32955]
[1777564605462,39.83,76477.4,0.0,0.98607,1e-05,2.32327]
[1777564605576,39.83,76477.4,0.0,0.98607,1e-05,2.32327]
[1777564606830,39.83,76475.54,0.0,0.98605,1e-05,2.32701]
[1777564608229,39.83,76475.54,0.0,0.98605,1e-05,2.32701]
[1777564608324,39.83,76475.54,0.0,0.98605,1e-05,2.32701]
[1777564611865,39.83,76489.63,0.0,0.98623,1e-05,2.30062]
[1777564612736,39.83,76489.63,0.0,0.98623,1e-05,2.30062]
[1777564612826,39.83,76489.63,0.0,0.98623,1e-05,2.30062]
[1777564612872,39.83,76491.47,0.0,0.98626,1e-05,2.29725]
[1777564613878,39.83,76494.15,0.0,0.98629,1e-05,2.29231]
[1777564614886,39.83,76501.75,0.0,0.98639,1e-05,2.27803]
[1777564615818,39.83,76501.75,0.0,0.98639,1e-05,2.27803]
[1777564615828,39.83,76501.75,0.0,0.98639,1e-05,2.27803]
[1777564615893,39.83,76503.91,0.0,0.98642,1e-05,2.27413]
[1777564617906,39.83,76503.95,0.0,0.98642,1e-05,2.27452]
[1777564618914,39.83,76502.27,0.0,0.98639,1e-05,2.27796]
[1777564619921,39.83,76496.27,0.0,0.98631,1e-05,2.28962]
[1777564621781,39.84,76497.35,0.0,0.98632,1e-05,2.2878]
[1777564621834,39.84,76497.35,0.0,0.98632,1e-05,2.2878]
[1777564622941,39.84,76499.57,0.0,0.98635,1e-05,2.28399]
[1777564624155,39.84,76499.57,0.0,0.98635,1e-05,2.28399]
[1777564624326,39.84,76499.57,0.0,0.98635,1e-05,2.28399]
[1777564624956,39.84,76500.85,0.0,0.98636,1e-05,2.28199]
[1777564626327,39.84,76500.85,0.0,0.98636,1e-05,2.28199]
[1777564626425,39.84,76503.21,0.0,0.98639,1e-05,2.27795]
[1777564626583,39.84,76503.21,0.0,0.98639,1e-05,2.27795]
[1777564627977,39.84,76499.09,0.0,0.98634,1e-05,2.28602]
[1777564629394,39.84,76499.09,0.0,0.98634,1e-05,2.28602]
[1777564629487,39.84,76495.76,0.0,0.98629,1e-05,2.29282]
[1777564629575,39.84,76495.76,0.0,0.98629,1e-05,2.29282]
[1777564629991,39.84,76493.01,0.0,0.98625,1e-05,2.29808]
[1777564634444,39.85,76492.21,0.0,0.98623,1e-05,2.3004]
[1777564634541,39.85,76493.89,0.0,0.98626,1e-05,2.29738]
[1777564634585,39.85,76493.89,0.0,0.98626,1e-05,2.29738]
[1777564636038,39.85,76490.95,0.0,0.98621,1e-05,2.30341]
[1777564637045,39.85,76488.5,0.0,0.98618,1e-05,2.30831]
[1777564640347,39.85,76487.61,0.0,0.98616,1e-05,2.31038]
[1777564640586,39.85,76488.18,0.0,0.98617,1e-05,2.30947]
[1777564641073,39.85,76486.22,0.0,0.98614,1e-05,2.31342]
[1777564642080,39.85,76484.58,0.0,0.98612,1e-05,2.31675]
[1777564645306,39.85,76484.64,0.0,0.98612,1e-05,2.31697]
[1777564645328,39.85,76484.64,0.0,0.98612,1e-05,2.31697]
[1777564649272,39.85,76484.23,0.0,0.98611,1e-05,2.31826]
[1777564649324,39.85,76484.23,0.0,0.98611,1e-05,2.31826]
[1777564650141,39.86,76481.02,0.0,0.98606,1e-05,2.32495]
[1777564651148,39.86,76478.3,0.0,0.98603,1e-05,2.32862]
[1777564656182,39.86,76478.47,0.0,0.98603,1e-05,2.32903]
[1777564657190,39.86,76475.73,0.0,0.98599,1e-05,2.33449]
[1777564657984,39.86,76475.73,0.0,0.98599,1e-05,2.33449]
[1777564658076,39.86,76475.73,0.0,0.98599,1e-05,2.33449]
[1777564661218,39.86,76472.23,0.0,0.98594,1e-05,2.34181]
[1777564662224,39.86,76470.94,0.0,0.98592,1e-05,2.34444]
[1777564663231,39.86,76469.11,0.0,0.9859,1e-05,2.34812]
[1777564663643,39.86,76469.11,0.0,0.9859,1e-05,2.34812]
[1777564663826,39.86,76469.11,0.0,0.9859,1e-05,2.34812]
[1777564666253,39.86,76467.35,0.0,0.98587,1e-05,2.35189]
[1777564667609,39.86,76466.97,0.0,0.98586,1e-05,2.35274]
[1777564667825,39.86,76466.97,0.0,0.98586,1e-05,2.35274]
[1777564669274,39.87,76469.76,0.0,0.9859,1e-05,2.34752]
[1777564672137,39.87,76470.43,0.0,0.98591,1e-05,2.34643]
[1777564672330,39.87,76470.43,0.0,0.98591,1e-05,2.34643]
[1777564676759,39.87,76470.01,0.0,0.9859,1e-05,2.34781]
[1777564676826,39.87,76470.01,0.0,0.9859,1e-05,2.34781]
[1777564678340,39.87,76471.43,0.0,0.98592,1e-05,2.34526]
[1777564680354,39.87,76470.0,0.0,0.98589,1e-05,2.34828]
[1777564681361,39.87,76466.78,0.0,0.98585,1e-05,2.35466]
[1777564682114,39.87,76466.78,0.0,0.98585,1e-05,2.35466]
[1777564682325,39.87,76466.78,0.0,0.98585,1e-05,2.35466]
[1777564682368,39.87,76471.31,0.0,0.98591,1e-05,2.34594]
[1777564685389,39.87,76473.45,0.0,0.98594,1e-05,2.34213]
[1777564686396,39.87,76470.36,0.0,0.9859,1e-05,2.34826]
[1777564687068,39.87,76470.36,0.0,0.9859,1e-05,2.34826]
[1777564687403,39.87,76472.79,0.0,0.98593,1e-05,2.34365]
[1777564688586,39.87,76472.79,0.0,0.98593,1e-05,2.34365]
[1777564694453,39.88,76472.46,0.0,0.98592,1e-05,2.3452]
[1777564698581,39.88,76473.25,0.0,0.98593,1e-05,2.34406]
[1777564700495,39.88,76470.93,0.0,0.98589,1e-05,2.34897]
[1777564701502,39.88,76472.78,0.0,0.98591,1e-05,2.3455]
[1777564706539,39.88,76472.79,0.0,0.98591,1e-05,2.34615]
[1777564708553,39.88,76470.82,0.0,0.98588,1e-05,2.35026]
[1777564709080,39.88,76470.82,0.0,0.98588,1e-05,2.35026]
[1777564709560,39.88,76472.4,0.0,0.9859,1e-05,2.34731]
[1777564710567,39.88,76469.43,0.0,0.98586,1e-05,2.35323]
[1777564711574,39.88,76465.85,0.0,0.98582,1e-05,2.35858]
[1777564712577,39.88,76465.85,0.0,0.98582,1e-05,2.35858]
[1777564716610,39.89,76463.75,0.0,0.98579,1e-05,2.36324]
[1777564718308,39.89,76463.84,0.0,0.98579,1e-05,2.36316]
[1777564718328,39.89,76463.84,0.0,0.98579,1e-05,2.36316]
[1777564718580,39.89,76463.84,0.0,0.98579,1e-05,2.36316]
[1777564719631,39.89,76462.31,0.0,0.98577,1e-05,2.36635]
[1777564720638,39.89,76463.9,0.0,0.98579,1e-05,2.36333]
[1777564725673,39.89,76464.24,0.0,0.98579,1e-05,2.36312]
[1777564730708,39.89,76464.82,0.0,0.98579,1e-05,2.36243]
[1777564732579,39.89,76464.82,0.0,0.98579,1e-05,2.36243]
[1777564740778,39.89,76463.53,0.0,0.98577,1e-05,2.36581]
[1777564741785,39.89,76461.84,0.0,0.98575,1e-05,2.36919]
[1777564742826,39.89,76461.84,0.0,0.98575,1e-05,2.36919]
[1777564743074,39.89,76461.84,0.0,0.98575,1e-05,2.36919]
[1777564743802,39.89,76464.25,0.0,0.98578,1e-05,2.36462]
[1777564745816,39.89,76468.96,0.0,0.98584,1e-05,2.35557]
[1777564746694,39.89,76468.96,0.0,0.98584,1e-05,2.35557]
[1777564746826,39.89,76468.96,0.0,0.98584,1e-05,2.35557]
[1777564749320,39.9,76470.9,0.0,0.98587,1e-05,2.35198]
[1777564749421,39.9,76472.45,0.0,0.98589,1e-05,2.34917]
[1777564750869,39.9,76471.41,0.0,0.98587,1e-05,2.35119]
[1777564751073,39.9,76471.41,0.0,0.98587,1e-05,2.35119]
[1777564755328,39.9,76472.17,0.0,0.98588,1e-05,2.35013]
[1777564755573,39.9,76472.17,0.0,0.98588,1e-05,2.35013]
[1777564756893,39.9,76470.66,0.0,0.98586,1e-05,2.35339]
[1777564762005,39.9,76470.79,0.0,0.98586,1e-05,2.35355]
[1777564762074,39.9,76470.79,0.0,0.98586,1e-05,2.35355]
[1777564766871,39.9,76469.71,0.0,0.98584,1e-05,2.35615]
[1777564767081,39.9,76469.71,0.0,0.98584,1e-05,2.35615]
[1777564767182,39.9,76471.07,0.0,0.98586,1e-05,2.35369]
[1777564773005,39.9,76471.75,0.0,0.98587,1e-05,2.35108]
[1777564774011,39.9,76469.72,0.0,0.98584,1e-05,2.35513]
[1777564777497,39.91,76470.78,0.0,0.98586,1e-05,2.35325]
[1777564777579,39.91,76470.78,0.0,0.98586,1e-05,2.35325]
[1777564778040,39.91,76469.32,0.0,0.98583,1e-05,2.35628]
[1777564783700,39.91,76468.11,0.0,0.98582,1e-05,2.35899]
[1777564783830,39.91,76467.8,0.0,0.98581,1e-05,2.35968]
[1777564788110,39.91,76465.45,0.0,0.98578,1e-05,2.36466]
[1777564789735,39.91,76465.28,0.0,0.98577,1e-05,2.36506]
[1777564789825,39.91,76465.28,0.0,0.98577,1e-05,2.36506]
[1777564792138,39.91,76446.92,0.0,0.98551,1e-05,2.40139]
[1777564793145,39.91,76442.73,0.0,0.98545,1e-05,2.40976]
[1777564794152,39.91,76442.53,0.0,0.98545,1e-05,2.41016]
[1777564795643,39.91,76442.53,0.0,0.98545,1e-05,2.41016]
[1777564795825,39.91,76443.04,0.0,0.98546,1e-05,2.40913]
[1777564801203,39.91,76444.04,0.0,0.98547,1e-05,2.40711]
[1777564802210,39.91,76446.63,0.0,0.98551,1e-05,2.40198]
[1777564803217,39.91,76441.98,0.0,0.98544,1e-05,2.41121]
[1777564804223,39.91,76440.46,0.0,0.98542,1e-05,2.41422]
[1777564806658,39.91,76439.99,0.0,0.98542,1e-05,2.41514]
[1777564806239,39.91,76442.12,0.0,0.98545,1e-05,2.41089]
[1777564806827,39.91,76442.12,0.0,0.98545,1e-05,2.41089]
[1777564807246,39.91,76445.5,0.0,0.98549,1e-05,2.40417]
[1777564808255,39.91,76447.19,0.0,0.98552,1e-05,2.40083]
[1777564811277,39.91,76437.98,0.0,0.98539,1e-05,2.41914]
[1777564812283,39.91,76435.88,0.0,0.98536,1e-05,2.42329]
[1777564812911,39.91,76435.88,0.0,0.98536,1e-05,2.42329]
[1777564813075,39.91,76435.88,0.0,0.98536,1e-05,2.42329]
[1777564818328,39.91,76436.99,0.0,0.98538,1e-05,2.42087]
[1777564820342,39.91,76438.63,0.0,0.9854,1e-05,2.41756]
[1777564824019,39.91,76439.23,0.0,0.98541,1e-05,2.41631]
[1777564824075,39.91,76439.23,0.0,0.98541,1e-05,2.41631]
[1777564824370,39.91,76437.08,0.0,0.98538,1e-05,2.42058]
[1777564825377,39.91,76424.75,0.0,0.9852,1e-05,2.44522]
[1777564826383,39.91,76423.96,0.0,0.98519,1e-05,2.44674]
[1777564827563,39.91,76423.96,0.0,0.98519,1e-05,2.44674]
[1777564827582,39.91,76423.96,0.0,0.98519,1e-05,2.44674]
[1777564832426,39.91,76426.52,0.0,0.98524,1e-05,2.4394]
[1777564834441,39.91,76431.14,0.0,0.98531,1e-05,2.43005]
[1777564835447,39.91,76435.93,0.0,0.98538,1e-05,2.42046]
[1777564837191,39.91,76437.12,0.0,0.98539,1e-05,2.41807]
[1777564837328,39.91,76437.12,0.0,0.98539,1e-05,2.41807]
[1777564842496,39.91,76437.44,0.0,0.9854,1e-05,2.41731]
[1777564844481,39.91,76436.57,0.0,0.98539,1e-05,2.41902]
[1777564844590,39.91,76436.57,0.0,0.98539,1e-05,2.41902]
[1777564844646,39.91,76434.86,0.0,0.98536,1e-05,2.42241]
[1777564849545,39.91,76432.31,0.0,0.98533,1e-05,2.42734]
[1777564850552,39.91,76430.69,0.0,0.9853,1e-05,2.43053]
[1777564851510,39.91,76430.69,0.0,0.9853,1e-05,2.43053]
[1777564851579,39.91,76430.69,0.0,0.9853,1e-05,2.43053]
[1777564857601,39.9,76429.1,0.0,0.98528,1e-05,2.43339]
[1777564858596,39.9,76429.1,0.0,0.98528,1e-05,2.43339]
[1777564859615,39.9,76424.36,0.0,0.98522,1e-05,2.4428]
[1777564860622,39.9,76416.55,0.0,0.9851,1e-05,2.45845]
[1777564862066,39.9,76416.4,0.0,0.9851,1e-05,2.45867]
[1777564862076,39.9,76416.4,0.0,0.9851,1e-05,2.45867]
[1777564863643,39.9,76413.43,0.0,0.98506,1e-05,2.46449]
[1777564867425,39.9,76413.62,0.0,0.98507,1e-05,2.46386]
[1777564867578,39.9,76413.62,0.0,0.98507,1e-05,2.46386]
[1777564869685,39.9,76411.29,0.0,0.98503,1e-05,2.46834]
[1777564871700,39.9,76409.79,0.0,0.98501,1e-05,2.47121]
[1777564872707,39.9,76405.39,0.0,0.98495,1e-05,2.48006]
[1777564873714,39.9,76401.49,0.0,0.98489,1e-05,2.48789]
[1777564875693,39.9,76401.87,0.0,0.9849,1e-05,2.48701]
[1777564875833,39.9,76402.18,0.0,0.9849,1e-05,2.48626]
[1777564876735,39.9,76400.16,0.0,0.98488,1e-05,2.49027]
[1777564877742,39.9,76391.53,0.0,0.98475,1e-05,2.5078]
[1777564878752,39.9,76382.36,0.0,0.98462,1e-05,2.5265]
[1777564879758,39.9,76365.52,0.0,0.98436,2e-05,2.56124]
[1777564880769,39.9,76360.96,0.0,0.9843,2e-05,2.57051]
[1777564884799,39.89,76353.95,0.0,0.9842,2e-05,2.58415]
[1777564885806,39.89,76350.72,0.0,0.98415,2e-05,2.59065]
[1777564887820,39.89,76339.85,0.0,0.98399,2e-05,2.61301]
[1777564888827,39.89,76340.01,0.0,0.98399,2e-05,2.61233]
[1777564890842,39.89,76342.02,0.0,0.98403,2e-05,2.60742]
[1777564893863,39.88,76339.94,0.0,0.98402,2e-05,2.60897]
[1777564894870,39.88,76341.71,0.0,0.98405,2e-05,2.6049]
[1777564895877,39.88,76344.75,0.0,0.98409,2e-05,2.59816]
[1777564897396,39.88,76344.75,0.0,0.98409,2e-05,2.59816]
[1777564897578,39.88,76344.75,0.0,0.98409,2e-05,2.59816]
[1777564898898,39.88,76347.71,0.0,0.98415,2e-05,2.591]
[1777564902717,39.88,76346.8,0.0,0.98414,2e-05,2.59233]
[1777564902831,39.88,76346.8,0.0,0.98414,2e-05,2.59233]
[1777564902810,39.87,76342.02,0.0,0.98407,2e-05,2.6018]
[1777564906366,39.87,76342.96,0.0,0.98409,2e-05,2.59919]
[1777564906577,39.87,76342.96,0.0,0.98409,2e-05,2.59919]
[1777564908968,39.87,76344.67,0.0,0.98412,2e-05,2.59435]
[1777564911167,39.87,76345.65,0.0,0.98414,2e-05,2.59198]
[1777564911327,39.87,76345.65,0.0,0.98414,2e-05,2.59198]
[1777564912619,39.86,76342.89,0.0,0.9841,2e-05,2.5969]
[1777564912996,39.86,76344.67,0.0,0.98413,2e-05,2.59315]
[1777564915361,39.86,76346.07,0.0,0.98415,2e-05,2.58991]
[1777564915581,39.86,76346.07,0.0,0.98415,2e-05,2.58991]
[1777564920439,39.86,76346.1,0.0,0.98416,2e-05,2.5884]
[1777564920577,39.86,76346.1,0.0,0.98416,2e-05,2.5884]
[1777564925081,39.85,76342.18,0.0,0.98412,2e-05,2.59491]
[1777564926794,39.85,76342.18,0.0,0.98412,2e-05,2.59491]
[1777564926827,39.85,76342.18,0.0,0.98412,2e-05,2.59491]
[1777564926800,39.85,76334.77,0.0,0.98401,2e-05,2.60995]
[1777564927095,39.85,76332.24,0.0,0.98397,2e-05,2.61532]
[1777564932130,39.84,76334.2,0.0,0.98401,2e-05,2.60952]
[1777564934950,39.84,76333.91,0.0,0.98401,2e-05,2.6095]
[1777564936623,39.84,76334.56,0.0,0.98402,2e-05,2.6075]
[1777564936831,39.84,76334.56,0.0,0.98402,2e-05,2.6075]
[1777564937166,39.84,76339.65,0.0,0.98411,2e-05,2.59643]
[1777564938173,39.84,76341.56,0.0,0.98414,2e-05,2.5921]
[1777564940187,39.84,76344.7,0.0,0.98419,2e-05,2.58492]
[1777564941865,39.84,76344.7,0.0,0.98419,2e-05,2.58492]
[1777564942078,39.83,76344.43,0.0,0.98419,2e-05,2.58522]
[1777564944215,39.83,76341.13,0.0,0.98414,2e-05,2.59137]
[1777564946836,39.83,76341.28,0.0,0.98415,2e-05,2.59078]
[1777564947443,39.83,76341.75,0.0,0.98416,2e-05,2.58924]
[1777564947582,39.83,76341.75,0.0,0.98416,2e-05,2.58924]
[1777564948243,39.83,76337.75,0.0,0.9841,2e-05,2.5974]
[1777564949250,39.83,76339.83,0.0,0.98413,2e-05,2.59273]
[1777564951285,39.83,76340.33,0.0,0.98414,2e-05,2.59139]
[1777564951327,39.83,76340.33,0.0,0.98414,2e-05,2.59139]
[1777564953278,39.82,76343.83,0.0,0.98421,2e-05,2.58132]
[1777564954769,39.82,76343.83,0.0,0.98421,2e-05,2.58132]
[1777564954826,39.82,76343.83,0.0,0.98421,2e-05,2.58132]
[1777564954870,39.82,76355.96,0.0,0.9844,2e-05,2.5554]
[1777564956299,39.82,76354.47,0.0,0.98438,2e-05,2.55829]
[1777564958361,39.82,76352.91,0.0,0.98436,2e-05,2.56134]
[1777564958582,39.82,76352.91,0.0,0.98436,2e-05,2.56134]
[1777564958682,39.82,76356.34,0.0,0.98441,2e-05,2.55374]
[1777564961334,39.82,76360.11,0.0,0.98447,2e-05,2.54546]
[1777564962745,39.82,76360.11,0.0,0.98447,2e-05,2.54546]
[1777564962827,39.82,76360.11,0.0,0.98447,2e-05,2.54546]
[1777564964355,39.81,76352.5,0.0,0.98436,2e-05,2.56051]
[1777564965377,39.81,76352.5,0.0,0.98436,2e-05,2.56051]
[1777564965591,39.81,76352.5,0.0,0.98436,2e-05,2.56051]
[1777564965691,39.81,76354.86,0.0,0.9844,2e-05,2.55536]
[1777564967376,39.81,76357.49,0.0,0.98444,2e-05,2.54945]
[1777564970152,39.81,76358.5,0.0,0.98446,2e-05,2.54694]
[1777564970326,39.81,76358.5,0.0,0.98446,2e-05,2.54694]
[1777564973419,39.81,76360.83,0.0,0.9845,1e-05,2.5413]
[1777564974472,39.81,76360.83,0.0,0.9845,1e-05,2.5413]
[1777564974576,39.81,76360.83,0.0,0.9845,1e-05,2.5413]
[1777564981474,39.8,76360.03,0.0,0.9845,2e-05,2.5415]
[1777564982146,39.8,76360.03,0.0,0.9845,2e-05,2.5415]
[1777564982326,39.8,76360.03,0.0,0.9845,2e-05,2.5415]
[1777564986510,39.8,76365.39,0.0,0.98459,1e-05,2.52947]
[1777564987010,39.8,76365.39,0.0,0.98459,1e-05,2.52947]
[1777564987075,39.8,76365.39,0.0,0.98459,1e-05,2.52947]
[1777564987517,39.8,76367.46,0.0,0.98462,1e-05,2.52502]
[1777564989531,39.8,76365.06,0.0,0.98458,1e-05,2.52967]
[1777564991545,39.8,76367.89,0.0,0.98463,1e-05,2.52349]
[1777564992434,39.8,76367.89,0.0,0.98463,1e-05,2.52349]
[1777564992581,39.8,76367.89,0.0,0.98463,1e-05,2.52349]
[1777564992658,39.8,76370.17,0.0,0.98466,1e-05,2.51862]
[1777564996580,39.79,76372.86,0.0,0.98471,1e-05,2.51247]
[1777564997326,39.79,76372.86,0.0,0.98471,1e-05,2.51247]
[1777564997578,39.79,76372.86,0.0,0.98471,1e-05,2.51247]
[1777565000608,39.79,76377.38,0.0,0.98478,1e-05,2.50261]
[1777565002874,39.79,76379.37,0.0,0.98481,1e-05,2.49826]
[1777565003633,39.79,76379.37,0.0,0.98481,1e-05,2.49826]
[1777565003827,39.79,76379.37,0.0,0.98481,1e-05,2.49826]
[1777565005643,39.79,76382.33,0.0,0.98486,1e-05,2.49182]
[1777565006650,39.79,76386.91,0.0,0.98492,1e-05,2.48235]
[1777565007657,39.79,76389.78,0.0,0.98497,1e-05,2.4764]
[1777565008664,39.79,76392.32,0.0,0.985,1e-05,2.47114]
[1777565009589,39.79,76392.32,0.0,0.985,1e-05,2.47114]
[1777565009670,39.79,76388.78,0.0,0.98495,1e-05,2.47826]
[1777565011219,39.79,76388.73,0.0,0.98495,1e-05,2.47827]
[1777565011685,39.79,76384.89,0.0,0.98491,1e-05,2.48419]
[1777565012691,39.79,76382.24,0.0,0.98487,1e-05,2.48949]
[1777565014134,39.79,76380.93,0.0,0.98485,1e-05,2.49206]
[1777565014329,39.79,76380.93,0.0,0.98485,1e-05,2.49206]
[1777565018734,39.79,76385.47,0.0,0.98492,1e-05,2.48219]
[1777565019156,39.79,76385.47,0.0,0.98492,1e-05,2.48219]
[1777565019327,39.79,76385.47,0.0,0.98492,1e-05,2.48219]
[1777565024776,39.78,76386.76,0.0,0.98495,1e-05,2.47897]
[1777565026448,39.78,76386.32,0.0,0.98494,1e-05,2.47977]
[1777565026578,39.78,76386.32,0.0,0.98494,1e-05,2.47977]
[1777565029811,39.78,76391.59,0.0,0.98502,1e-05,2.46865]
[1777565030164,39.78,76391.59,0.0,0.98502,1e-05,2.46865]
[1777565030331,39.78,76391.59,0.0,0.98502,1e-05,2.46865]
[1777565030818,39.78,76396.93,0.0,0.9851,1e-05,2.45775]
[1777565034161,39.78,76398.28,0.0,0.98512,1e-05,2.45483]
[1777565034325,39.78,76398.28,0.0,0.98512,1e-05,2.45483]
[1777565038606,39.78,76399.04,0.0,0.98513,1e-05,2.45307]
[1777565038826,39.78,76399.04,0.0,0.98513,1e-05,2.45307]
[1777565041897,39.78,76404.2,0.0,0.98521,1e-05,2.44245]
[1777565042904,39.78,76407.53,0.0,0.98526,1e-05,2.43571]
[1777565043174,39.78,76407.53,0.0,0.98526,1e-05,2.43571]
[1777565043326,39.78,76407.53,0.0,0.98526,1e-05,2.43571]
[1777565045926,39.78,76409.63,0.0,0.98529,1e-05,2.43142]
[1777565046670,39.78,76409.63,0.0,0.98529,1e-05,2.43142]
[1777565046826,39.78,76409.63,0.0,0.98529,1e-05,2.43142]
[1777565046933,39.78,76411.53,0.0,0.98531,1e-05,2.42759]
[1777565052018,39.78,76411.81,0.0,0.98532,1e-05,2.42697]
[1777565053822,39.78,76408.75,0.0,0.98527,1e-05,2.43308]
[1777565054766,39.78,76408.75,0.0,0.98527,1e-05,2.43308]
[1777565054828,39.78,76408.75,0.0,0.98527,1e-05,2.43308]
[1777565054864,39.78,76406.35,0.0,0.98524,1e-05,2.43787]
[1777565057053,39.78,76409.84,0.0,0.98529,1e-05,2.4308]
[1777565059429,39.78,76408.91,0.0,0.98528,1e-05,2.43265]
[1777565059579,39.78,76408.91,0.0,0.98528,1e-05,2.43265]
[1777565060074,39.78,76412.47,0.0,0.98533,1e-05,2.42547]
[1777565065109,39.78,76412.7,0.0,0.98533,1e-05,2.42497]
[1777565066051,39.78,76412.7,0.0,0.98533,1e-05,2.42497]
[1777565066081,39.78,76412.7,0.0,0.98533,1e-05,2.42497]
[1777565066116,39.78,76410.93,0.0,0.98531,1e-05,2.42851]
[1777565068130,39.78,76413.21,0.0,0.98534,1e-05,2.42392]
[1777565073165,39.78,76417.51,0.0,0.98541,1e-05,2.41352]
[1777565074172,39.78,76421.25,0.0,0.98546,1e-05,2.40608]
[1777565075963,39.78,76421.25,0.0,0.98546,1e-05,2.40608]
[1777565076081,39.78,76421.62,0.0,0.98547,1e-05,2.4054]
[1777565076186,39.78,76423.09,0.0,0.98549,1e-05,2.40248]
[1777565078200,39.78,76419.17,0.0,0.98543,1e-05,2.41036]
[1777565079207,39.78,76416.45,0.0,0.9854,1e-05,2.41581]
[1777565083235,39.78,76419.18,0.0,0.98543,1e-05,2.41042]
[1777565084975,39.78,76419.18,0.0,0.98543,1e-05,2.41042]
[1777565085078,39.78,76420.14,0.0,0.98545,1e-05,2.40854]
[1777565085249,39.78,76418.49,0.0,0.98542,1e-05,2.41186]
[1777565090286,39.78,76416.07,0.0,0.98539,1e-05,2.41681]
[1777565091588,39.78,76416.07,0.0,0.98539,1e-05,2.41681]
[1777565091829,39.78,76416.07,0.0,0.98539,1e-05,2.41681]
[1777565094314,39.78,76418.75,0.0,0.98543,1e-05,2.41154]
[1777565095625,39.78,76418.75,0.0,0.98543,1e-05,2.41154]
[1777565095636,39.78,76451.83,0.0,0.98589,1e-05,2.34631]
[1777565096329,39.78,76454.38,0.0,0.98592,1e-05,2.34142]
[1777565097336,39.78,76450.11,0.0,0.98586,1e-05,2.34989]
[1777565098547,39.78,76450.11,0.0,0.98586,1e-05,2.34989]
[1777565098604,39.78,76435.74,0.0,0.98566,1e-05,2.37837]
[1777565099350,39.78,76432.22,0.0,0.98561,1e-05,2.38533]
[1777565100357,39.78,76433.61,0.0,0.98563,1e-05,2.38266]
[1777565104385,39.78,76435.35,0.0,0.98565,1e-05,2.37949]
[1777565105392,39.78,76438.96,0.0,0.9857,1e-05,2.37245]
[1777565107406,39.78,76436.55,0.0,0.98567,1e-05,2.37736]
[1777565108588,39.78,76436.55,0.0,0.98567,1e-05,2.37736]
[1777565108842,39.78,76436.55,0.0,0.98567,1e-05,2.37736]
[1777565109420,39.78,76438.39,0.0,0.98569,1e-05,2.37389]
[1777565110427,39.78,76440.34,0.0,0.98572,1e-05,2.37013]
[1777565113111,39.79,76439.66,0.0,0.98571,1e-05,2.37163]
[1777565113448,39.79,76441.12,0.0,0.98573,1e-05,2.36884]
[1777565114455,39.79,76442.54,0.0,0.98575,1e-05,2.36613]
[1777565115462,39.79,76447.17,0.0,0.98581,1e-05,2.35713]
[1777565116103,39.79,76447.17,0.0,0.98581,1e-05,2.35713]
[1777565116346,39.79,76447.17,0.0,0.98581,1e-05,2.35713]
[1777565116469,39.79,76451.51,0.0,0.98587,1e-05,2.34874]
[1777565117476,39.79,76453.01,0.0,0.98589,1e-05,2.34592]
[1777565120497,39.79,76456.14,0.0,0.98593,1e-05,2.34019]
[1777565121504,39.79,76453.12,0.0,0.98589,1e-05,2.3462]
[1777565122511,39.79,76446.47,0.0,0.9858,1e-05,2.35933]
[1777565123524,39.79,76443.1,0.0,0.98575,1e-05,2.36617]
[1777565125553,39.79,76442.48,0.0,0.98574,1e-05,2.36747]
[1777565126545,39.79,76433.83,0.0,0.98562,1e-05,2.38468]
[1777565127552,39.79,76431.56,0.0,0.98559,1e-05,2.38922]
[1777565132587,39.79,76431.46,0.0,0.98559,1e-05,2.38786]
[1777565135208,39.79,76431.98,0.0,0.9856,1e-05,2.38693]
[1777565135329,39.79,76431.98,0.0,0.9856,1e-05,2.38693]
[1777565138629,39.79,76421.02,0.0,0.98544,1e-05,2.40888]
[1777565140643,39.79,76422.51,0.0,0.98546,1e-05,2.40594]
[1777565145678,39.79,76421.99,0.0,0.98546,1e-05,2.40709]
[1777565148656,39.79,76421.8,0.0,0.98545,1e-05,2.40752]
[1777565148832,39.79,76421.8,0.0,0.98545,1e-05,2.40752]
[1777565151719,39.79,76417.93,0.0,0.9854,1e-05,2.41535]
[1777565153735,39.79,76419.44,0.0,0.98542,1e-05,2.41237]
[1777565154740,39.79,76422.24,0.0,0.98546,1e-05,2.40682]
[1777565155748,39.79,76425.16,0.0,0.9855,1e-05,2.40105]
[1777565156755,39.79,76428.56,0.0,0.98555,1e-05,2.39434]
[1777565157762,39.79,76432.39,0.0,0.9856,1e-05,2.38682]
[1777565158769,39.79,76434.17,0.0,0.98562,1e-05,2.38337]
[1777565159821,39.79,76434.17,0.0,0.98562,1e-05,2.38337]
[1777565160077,39.79,76434.17,0.0,0.98562,1e-05,2.38337]
[1777565159829,39.79,76432.64,0.0,0.9856,1e-05,2.38647]
[1777565161790,39.8,76430.39,0.0,0.98557,1e-05,2.39106]
[1777565165824,39.8,76432.09,0.0,0.98559,1e-05,2.38794]
[1777565167838,39.8,76429.11,0.0,0.98555,1e-05,2.39397]
[1777565168845,39.8,76424.77,0.0,0.98549,1e-05,2.40264]
[1777565170859,39.8,76426.83,0.0,0.98552,1e-05,2.39862]
[1777565171866,39.8,76430.58,0.0,0.98557,1e-05,2.39123]
[1777565172451,39.8,76430.58,0.0,0.98557,1e-05,2.39123]
[1777565172589,39.8,76430.58,0.0,0.98557,1e-05,2.39123]
[1777565174887,39.8,76427.43,0.0,0.98552,1e-05,2.39764]
[1777565176901,39.8,76429.89,0.0,0.98556,1e-05,2.39284]
[1777565177907,39.8,76428.45,0.0,0.98554,1e-05,2.39575]
[1777565180929,39.8,76430.22,0.0,0.98556,1e-05,2.39236]
[1777565184367,39.8,76430.71,0.0,0.98557,1e-05,2.39153]
[1777565184579,39.8,76430.71,0.0,0.98557,1e-05,2.39153]
[1777565187978,39.8,76428.47,0.0,0.98553,1e-05,2.39614]
[1777565189992,39.8,76430.22,0.0,0.98556,1e-05,2.39274]
[1777565190626,39.8,76430.22,0.0,0.98556,1e-05,2.39274]
[1777565190826,39.8,76430.22,0.0,0.98556,1e-05,2.39274]
[1777565196034,39.8,76434.23,0.0,0.98562,1e-05,2.38327]
[1777565196430,39.8,76434.23,0.0,0.98562,1e-05,2.38327]
[1777565196585,39.8,76434.23,0.0,0.98562,1e-05,2.38327]
[1777565201889,39.8,76435.15,0.0,0.98563,1e-05,2.38169]
[1777565201954,39.8,76435.15,0.0,0.98563,1e-05,2.38169]
[1777565202076,39.8,76436.9,0.0,0.98566,1e-05,2.37829]
[1777565203083,39.8,76438.64,0.0,0.98568,1e-05,2.37491]
[1777565208118,39.8,76438.63,0.0,0.98569,1e-05,2.37379]
[1777565212473,39.8,76438.45,0.0,0.98569,1e-05,2.37438]
[1777565212584,39.8,76438.45,0.0,0.98569,1e-05,2.37438]
[1777565217181,39.8,76436.4,0.0,0.98566,1e-05,2.37871]
[1777565218188,39.8,76434.96,0.0,0.98564,1e-05,2.3816]
[1777565220809,39.8,76435.04,0.0,0.98564,1e-05,2.38149]
[1777565220829,39.8,76435.04,0.0,0.98564,1e-05,2.38149]
[1777565221209,39.8,76432.34,0.0,0.9856,1e-05,2.38691]
[1777565226244,39.8,76424.76,0.0,0.98549,1e-05,2.40212]
[1777565228959,39.8,76425.71,0.0,0.9855,1e-05,2.40024]
[1777565229080,39.8,76425.71,0.0,0.9855,1e-05,2.40024]
[1777565235159,39.8,76425.21,0.0,0.98549,1e-05,2.40132]
[1777565235326,39.8,76424.84,0.0,0.98549,1e-05,2.40208]
[1777565236314,39.8,76423.11,0.0,0.98546,1e-05,2.40556]
[1777565238328,39.8,76428.75,0.0,0.98554,1e-05,2.39439]
[1777565240567,39.8,76429.3,0.0,0.98555,1e-05,2.39333]
[1777565240578,39.8,76429.3,0.0,0.98555,1e-05,2.39333]
[1777565244370,39.79,76426.88,0.0,0.98554,1e-05,2.39473]
[1777565247956,39.79,76427.72,0.0,0.98556,1e-05,2.39172]
[1777565248076,39.79,76427.72,0.0,0.98556,1e-05,2.39172]
[1777565253436,39.77,76428.51,0.0,0.98562,1e-05,2.38377]
[1777565256457,39.76,76432.93,0.0,0.98569,1e-05,2.37311]
[1777565257464,39.76,76434.92,0.0,0.98572,1e-05,2.36856]
[1777565258523,39.76,76434.92,0.0,0.98572,1e-05,2.36856]
[1777565258593,39.76,76434.92,0.0,0.98572,1e-05,2.36856]
[1777565259478,39.76,76432.49,0.0,0.9857,1e-05,2.37212]
[1777565264514,39.74,76432.81,0.0,0.98573,1e-05,2.36839]
[1777565266190,39.74,76432.81,0.0,0.98573,1e-05,2.36839]
[1777565266329,39.74,76431.82,0.0,0.98572,1e-05,2.36971]
[1777565266528,39.74,76429.94,0.0,0.98569,1e-05,2.3728]
[1777565271563,39.73,76428.77,0.0,0.9857,1e-05,2.37199]
[1777565272386,39.73,76428.77,0.0,0.9857,1e-05,2.37199]
[1777565272581,39.73,76428.77,0.0,0.9857,1e-05,2.37199]
[1777565277605,39.72,76432.5,0.0,0.98577,1e-05,2.36162]
[1777565279977,39.72,76433.16,0.0,0.98578,1e-05,2.36042]
[1777565280078,39.72,76433.16,0.0,0.98578,1e-05,2.36042]
[1777565280626,39.72,76436.46,0.0,0.98583,1e-05,2.35416]
[1777565281633,39.72,76441.7,0.0,0.9859,1e-05,2.34401]
[1777565286878,39.71,76442.54,0.0,0.98593,1e-05,2.34003]
[1777565287077,39.71,76442.54,0.0,0.98593,1e-05,2.34003]
[1777565287675,39.71,76445.07,0.0,0.98597,1e-05,2.33394]
[1777565290696,39.7,76443.44,0.0,0.98596,1e-05,2.33541]
[1777565295731,39.69,76441.46,0.0,0.98595,1e-05,2.33584]
[1777565298651,39.68,76442.07,0.0,0.98597,1e-05,2.33349]
[1777565298827,39.68,76442.07,0.0,0.98597,1e-05,2.33349]
[1777565304795,39.67,76443.19,0.0,0.98601,1e-05,2.32731]
[1777565306811,39.67,76440.9,0.0,0.98599,1e-05,2.33063]
[1777565307818,39.66,76437.35,0.0,0.98595,1e-05,2.33697]
[1777565309859,39.66,76438.06,0.0,0.98596,1e-05,2.335]
[1777565310084,39.66,76438.06,0.0,0.98596,1e-05,2.335]
[1777565312853,39.65,76441.83,0.0,0.98604,1e-05,2.32361]
[1777565313425,39.65,76441.83,0.0,0.98604,1e-05,2.32361]
[1777565313581,39.65,76441.83,0.0,0.98604,1e-05,2.32361]
[1777565314866,39.65,76438.84,0.0,0.986,1e-05,2.3283]
[1777565319901,39.64,76431.15,0.0,0.98592,1e-05,2.34046]
[1777565322198,39.64,76432.05,0.0,0.98593,1e-05,2.33811]
[1777565322328,39.64,76431.94,0.0,0.98593,1e-05,2.33845]
[1777565324936,39.63,76428.7,0.0,0.9859,1e-05,2.34302]
[1777565325944,39.63,76430.46,0.0,0.98592,1e-05,2.3397]
[1777565327408,39.63,76431.03,0.0,0.98593,1e-05,2.33871]
[1777565327577,39.63,76431.03,0.0,0.98593,1e-05,2.33871]
[1777565333011,39.63,76429.92,0.0,0.98593,1e-05,2.33882]
[1777565335025,39.63,76427.97,0.0,0.9859,1e-05,2.3429]
[1777565335764,39.63,76427.97,0.0,0.9859,1e-05,2.3429]
[1777565335827,39.63,76427.97,0.0,0.9859,1e-05,2.3429]
[1777565340793,39.63,76426.58,0.0,0.98588,1e-05,2.34625]
[1777565340829,39.63,76426.58,0.0,0.98588,1e-05,2.34625]
[1777565344090,39.63,76418.09,0.0,0.98575,1e-05,2.36345]
[1777565345097,39.63,76412.48,0.0,0.98567,1e-05,2.37463]
[1777565346104,39.63,76402.06,0.0,0.98553,1e-05,2.3954]
[1777565347111,39.63,76397.78,0.0,0.98547,1e-05,2.40399]
[1777565350132,39.63,76394.79,0.0,0.98542,1e-05,2.41005]
[1777565352985,39.63,76394.88,0.0,0.98542,1e-05,2.4099]
[1777565353081,39.63,76394.88,0.0,0.98542,1e-05,2.4099]
[1777565353152,39.63,76393.15,0.0,0.9854,1e-05,2.41339]
[1777565358187,39.63,76394.05,0.0,0.98541,1e-05,2.41165]
[1777565358629,39.63,76394.05,0.0,0.98541,1e-05,2.41165]
[1777565358827,39.63,76394.05,0.0,0.98541,1e-05,2.41165]
[1777565364229,39.63,76394.0,0.0,0.98541,1e-05,2.41184]
[1777565369265,39.63,76394.17,0.0,0.98541,1e-05,2.41155]
[1777565371279,39.63,76391.19,0.0,0.98538,1e-05,2.41575]
[1777565372286,39.63,76389.58,0.0,0.98536,1e-05,2.41898]
[1777565374664,39.63,76388.64,0.0,0.98534,1e-05,2.42086]
[1777565374827,39.63,76388.64,0.0,0.98534,1e-05,2.42086]
[1777565376313,39.63,76386.18,0.0,0.98531,1e-05,2.42579]
[1777565380342,39.63,76383.6,0.0,0.98527,1e-05,2.43093]
[1777565382355,39.63,76385.68,0.0,0.9853,1e-05,2.4267]
[1777565383644,39.63,76385.68,0.0,0.9853,1e-05,2.4267]
[1777565383662,39.63,76385.68,0.0,0.9853,1e-05,2.4267]
[1777565383826,39.63,76385.68,0.0,0.9853,1e-05,2.4267]
[1777565387963,39.63,76386.2,0.0,0.98531,1e-05,2.42559]
[1777565388082,39.63,76386.2,0.0,0.98531,1e-05,2.42559]
[1777565392426,39.63,76384.1,0.0,0.98528,1e-05,2.42978]
[1777565394427,39.63,76385.54,0.0,0.9853,1e-05,2.42686]
[1777565394577,39.63,76385.54,0.0,0.9853,1e-05,2.42686]
[1777565398664,39.63,76386.86,0.0,0.98532,1e-05,2.42419]
[1777565398831,39.63,76386.86,0.0,0.98532,1e-05,2.42419]
[1777565400482,39.63,76383.67,0.0,0.98527,1e-05,2.4306]
[1777565401489,39.63,76375.2,0.0,0.98515,1e-05,2.44771]
[1777565402496,39.63,76368.91,0.0,0.98506,1e-05,2.46045]
[1777565403461,39.63,76368.91,0.0,0.98506,1e-05,2.46045]
[1777565403589,39.63,76368.91,0.0,0.98506,1e-05,2.46045]
[1777565403682,39.63,76365.0,0.0,0.985,1e-05,2.46835]
[1777565406524,39.63,76363.08,0.0,0.98498,1e-05,2.47204]
[1777565410552,39.63,76368.12,0.0,0.98505,1e-05,2.46145]
[1777565411559,39.63,76377.25,0.0,0.98519,1e-05,2.44286]
[1777565413337,39.63,76377.25,0.0,0.98519,1e-05,2.44286]
[1777565412566,39.63,76380.56,0.0,0.98523,1e-05,2.43614]
[1777565414176,39.63,76380.56,0.0,0.98523,1e-05,2.43614]
[1777565414326,39.63,76380.56,0.0,0.98523,1e-05,2.43614]
[1777565415587,39.63,76384.74,0.0,0.98529,1e-05,2.42768]
[1777565416594,39.63,76387.07,0.0,0.98533,1e-05,2.423]
[1777565417442,39.63,76387.07,0.0,0.98533,1e-05,2.423]
[1777565417576,39.63,76387.07,0.0,0.98533,1e-05,2.423]
[1777565417601,39.63,76388.85,0.0,0.98535,1e-05,2.41944]
[1777565419615,39.63,76386.22,0.0,0.98531,1e-05,2.42476]
[1777565422535,39.63,76386.72,0.0,0.98532,1e-05,2.42377]
[1777565422578,39.63,76386.72,0.0,0.98532,1e-05,2.42377]
[1777565422639,39.63,76389.08,0.0,0.98536,1e-05,2.41903]
[1777565426667,39.63,76391.25,0.0,0.98539,1e-05,2.41475]
[1777565427599,39.63,76391.25,0.0,0.98539,1e-05,2.41475]
[1777565427833,39.63,76391.25,0.0,0.98539,1e-05,2.41475]
[1777565431702,39.63,76393.39,0.0,0.98543,1e-05,2.4088]
[1777565433716,39.63,76398.7,0.0,0.9855,1e-05,2.39826]
[1777565434869,39.63,76398.7,0.0,0.9855,1e-05,2.39826]
[1777565435083,39.63,76398.7,0.0,0.9855,1e-05,2.39826]
[1777565435154,39.63,76402.08,0.0,0.98555,1e-05,2.39161]
[1777565436737,39.63,76398.27,0.0,0.98549,1e-05,2.39927]
[1777565437743,39.63,76393.8,0.0,0.98543,1e-05,2.40827]
[1777565438460,39.63,76393.8,0.0,0.98543,1e-05,2.40827]
[1777565438577,39.63,76393.8,0.0,0.98543,1e-05,2.40827]
[1777565439093,39.63,76394.0,0.0,0.98543,1e-05,2.40795]
[1777565442256,39.63,76393.24,0.0,0.98542,1e-05,2.40951]
[1777565442326,39.63,76393.24,0.0,0.98542,1e-05,2.40951]
[1777565442357,39.63,76398.8,0.0,0.9855,1e-05,2.39846]
[1777565442779,39.63,76400.38,0.0,0.98552,1e-05,2.39531]
[1777565443786,39.63,76402.01,0.0,0.98555,1e-05,2.39211]
[1777565448821,39.63,76399.43,0.0,0.98551,1e-05,2.39755]
[1777565449525,39.63,76399.43,0.0,0.98551,1e-05,2.39755]
[1777565449579,39.63,76399.43,0.0,0.98551,1e-05,2.39755]
[1777565453856,39.63,76401.66,0.0,0.98554,1e-05,2.39334]
[1777565457304,39.63,76400.86,0.0,0.98552,1e-05,2.39504]
[1777565457327,39.63,76400.86,0.0,0.98552,1e-05,2.39504]
[1777565462655,39.64,76402.67,0.0,0.98555,1e-05,2.39181]
[1777565462825,39.64,76402.67,0.0,0.98555,1e-05,2.39181]
[1777565462919,39.64,76400.74,0.0,0.98552,1e-05,2.3957]
[1777565464933,39.64,76404.85,0.0,0.98558,1e-05,2.38762]
[1777565466030,39.64,76404.85,0.0,0.98558,1e-05,2.38762]
[1777565466079,39.64,76404.85,0.0,0.98558,1e-05,2.38762]
[1777565471201,39.64,76407.27,0.0,0.98561,1e-05,2.38313]
[1777565471331,39.64,76407.27,0.0,0.98561,1e-05,2.38313]
[1777565471984,39.64,76409.48,0.0,0.98564,1e-05,2.37887]
[1777565472991,39.64,76412.69,0.0,0.98568,1e-05,2.37259]
[1777565473998,39.64,76414.86,0.0,0.98571,1e-05,2.36839]
[1777565475006,39.64,76411.36,0.0,0.98566,1e-05,2.3754]
[1777565476015,39.64,76409.7,0.0,0.98564,1e-05,2.37877]
[1777565476760,39.64,76409.7,0.0,0.98564,1e-05,2.37877]
[1777565476831,39.64,76409.7,0.0,0.98564,1e-05,2.37877]
[1777565482057,39.64,76410.59,0.0,0.98565,1e-05,2.37749]
[1777565483746,39.64,76410.01,0.0,0.98564,1e-05,2.37872]
[1777565483826,39.64,76410.01,0.0,0.98564,1e-05,2.37872]
[1777565487091,39.64,76412.17,0.0,0.98567,1e-05,2.37478]
[1777565489106,39.64,76408.76,0.0,0.98562,1e-05,2.38172]
[1777565489679,39.64,76408.76,0.0,0.98562,1e-05,2.38172]
[1777565489827,39.64,76408.76,0.0,0.98562,1e-05,2.38172]
[1777565490113,39.64,76400.24,0.0,0.9855,1e-05,2.39875]
[1777565491206,39.64,76400.24,0.0,0.9855,1e-05,2.39875]
[1777565491331,39.64,76400.24,0.0,0.9855,1e-05,2.39875]
[1777565491428,39.64,76393.55,0.0,0.98541,1e-05,2.41038]
[1777565492127,39.64,76391.94,0.0,0.98539,1e-05,2.41363]
[1777565497162,39.64,76392.93,0.0,0.9854,1e-05,2.41175]
[1777565499166,39.64,76391.67,0.0,0.98539,1e-05,2.41429]
[1777565499330,39.64,76391.67,0.0,0.98539,1e-05,2.41429]
[1777565505218,39.64,76392.24,0.0,0.98539,1e-05,2.41324]
[1777565509246,39.64,76395.92,0.0,0.98545,1e-05,2.40591]
[1777565510096,39.64,76395.92,0.0,0.98545,1e-05,2.40591]
[1777565510325,39.64,76395.92,0.0,0.98545,1e-05,2.40591]
[1777565510337,39.64,76398.52,0.0,0.98548,1e-05,2.40074]
[1777565513095,39.64,76398.21,0.0,0.98548,1e-05,2.40142]
[1777565513325,39.64,76398.21,0.0,0.98548,1e-05,2.40142]
[1777565514282,39.64,76400.42,0.0,0.98551,1e-05,2.39707]
[1777565515289,39.64,76402.05,0.0,0.98553,1e-05,2.39386]
[1777565517236,39.64,76401.57,0.0,0.98552,1e-05,2.39486]
[1777565517328,39.64,76401.57,0.0,0.98552,1e-05,2.39486]
[1777565517429,39.64,76403.39,0.0,0.98555,1e-05,2.39127]
[1777565518310,39.64,76407.41,0.0,0.98561,1e-05,2.38333]
[1777565519317,39.64,76410.42,0.0,0.98565,1e-05,2.37743]
[1777565521230,39.65,76410.27,0.0,0.98565,1e-05,2.3778]
[1777565521330,39.65,76410.27,0.0,0.98565,1e-05,2.3778]
[1777565521331,39.65,76414.76,0.0,0.98571,1e-05,2.36899]
[1777565522338,39.65,76413.11,0.0,0.98568,1e-05,2.37234]
[1777565523345,39.65,76416.02,0.0,0.98572,1e-05,2.36667]
[1777565524596,39.65,76416.96,0.0,0.98574,1e-05,2.3649]
[1777565524827,39.65,76416.96,0.0,0.98574,1e-05,2.3649]
[1777565525359,39.65,76419.9,0.0,0.98578,1e-05,2.3592]
[1777565529387,39.65,76421.51,0.0,0.9858,1e-05,2.35644]
[1777565531401,39.65,76423.32,0.0,0.98582,1e-05,2.35308]
[1777565532690,39.65,76422.45,0.0,0.98581,1e-05,2.3549]
[1777565532827,39.65,76422.45,0.0,0.98581,1e-05,2.3549]
[1777565533415,39.65,76420.92,0.0,0.98579,1e-05,2.35801]
[1777565538450,39.65,76420.77,0.0,0.98578,1e-05,2.3588]
[1777565540464,39.65,76414.85,0.0,0.9857,1e-05,2.37067]
[1777565540825,39.65,76414.85,0.0,0.9857,1e-05,2.37067]
[1777565541079,39.65,76414.85,0.0,0.9857,1e-05,2.37067]
[1777565543485,39.65,76394.48,0.0,0.98541,1e-05,2.41142]
[1777565544492,39.65,76394.22,0.0,0.9854,1e-05,2.41195]
[1777565545576,39.65,76394.06,0.0,0.9854,1e-05,2.41228]
[1777565546583,39.65,76394.06,0.0,0.9854,1e-05,2.41228]
[1777565550534,39.65,76398.11,0.0,0.98546,1e-05,2.40425]
[1777565553555,39.65,76401.28,0.0,0.98551,1e-05,2.39625]
[1777565555569,39.65,76402.98,0.0,0.98554,1e-05,2.39295]
[1777565557583,39.65,76404.54,0.0,0.98556,1e-05,2.38995]
[1777565562184,39.65,76405.62,0.0,0.98557,1e-05,2.38797]
[1777565562325,39.65,76405.62,0.0,0.98557,1e-05,2.38797]
[1777565562331,39.66,76416.0,0.0,0.98572,1e-05,2.36756]
[1777565562579,39.66,76416.0,0.0,0.98572,1e-05,2.36756]
[1777565566086,39.66,76413.65,0.0,0.98568,1e-05,2.37237]
[1777565567654,39.66,76412.09,0.0,0.98566,1e-05,2.37571]
[1777565572583,39.66,76411.03,0.0,0.98564,1e-05,2.3782]
[1777565572689,39.66,76408.02,0.0,0.9856,1e-05,2.38416]
[1777565574704,39.66,76409.83,0.0,0.98562,1e-05,2.3807]
[1777565576717,39.66,76411.6,0.0,0.98565,1e-05,2.37734]
[1777565578730,39.66,76413.35,0.0,0.98567,1e-05,2.37403]
[1777565579689,39.66,76413.35,0.0,0.98567,1e-05,2.37403]
[1777565579828,39.66,76413.35,0.0,0.98567,1e-05,2.37403]
[1777565581752,39.66,76417.71,0.0,0.98573,1e-05,2.36568]
[1777565584774,39.66,76419.31,0.0,0.98575,1e-05,2.36283]
[1777565585693,39.66,76419.31,0.0,0.98575,1e-05,2.36283]
[1777565585828,39.66,76419.31,0.0,0.98575,1e-05,2.36283]
[1777565590055,39.66,76419.56,0.0,0.98575,1e-05,2.36275]
[1777565590089,39.66,76419.56,0.0,0.98575,1e-05,2.36275]
[1777565595851,39.67,76420.27,0.0,0.98576,1e-05,2.36207]
[1777565597337,39.67,76424.72,0.0,0.98582,1e-05,2.35352]
[1777565597865,39.67,76426.6,0.0,0.98584,1e-05,2.34983]
[1777565599065,39.67,76426.6,0.0,0.98584,1e-05,2.34983]
[1777565599078,39.67,76426.6,0.0,0.98584,1e-05,2.34983]
[1777565602900,39.67,76430.84,0.0,0.9859,1e-05,2.34215]
[1777565605306,39.67,76430.71,0.0,0.98589,1e-05,2.34252]
[1777565605325,39.67,76430.71,0.0,0.98589,1e-05,2.34252]
[1777565608942,39.67,76434.74,0.0,0.98595,1e-05,2.33531]
[1777565609949,39.67,76440.26,0.0,0.98602,1e-05,2.32468]
[1777565610956,39.67,76444.0,0.0,0.98607,1e-05,2.31756]
[1777565611594,39.67,76444.0,0.0,0.98607,1e-05,2.31756]
[1777565611827,39.67,76444.0,0.0,0.98607,1e-05,2.31756]
[1777565611963,39.67,76445.7,0.0,0.9861,1e-05,2.31268]
[1777565612970,39.67,76441.85,0.0,0.98605,1e-05,2.32032]
[1777565613977,39.67,76437.34,0.0,0.98599,1e-05,2.32927]
[1777565614984,39.67,76435.67,0.0,0.98596,1e-05,2.33269]
[1777565615816,39.67,76435.67,0.0,0.98596,1e-05,2.33269]
[1777565615832,39.67,76435.67,0.0,0.98596,1e-05,2.33269]
[1777565620172,39.68,76433.7,0.0,0.98593,1e-05,2.33711]
[1777565620326,39.68,76433.7,0.0,0.98593,1e-05,2.33711]
[1777565622314,39.68,76435.41,0.0,0.98595,1e-05,2.33405]
[1777565622416,39.68,76437.5,0.0,0.98598,1e-05,2.33026]
[1777565623040,39.68,76439.2,0.0,0.986,1e-05,2.3271]
[1777565624209,39.68,76439.2,0.0,0.986,1e-05,2.3271]
[1777565624328,39.68,76439.2,0.0,0.986,1e-05,2.3271]
[1777565624426,39.68,76441.75,0.0,0.98604,1e-05,2.32229]
[1777565630089,39.68,76440.44,0.0,0.98601,1e-05,2.32579]
[1777565631250,39.68,76440.44,0.0,0.98601,1e-05,2.32579]
[1777565631326,39.68,76440.44,0.0,0.98601,1e-05,2.32579]
[1777565631411,39.68,76438.53,0.0,0.98598,1e-05,2.32966]
[1777565635481,39.69,76438.34,0.0,0.98598,1e-05,2.33045]
[1777565635578,39.69,76438.34,0.0,0.98598,1e-05,2.33045]
[1777565635556,39.69,76440.58,0.0,0.98601,1e-05,2.32623]
[1777565641167,39.69,76440.61,0.0,0.986,1e-05,2.32705]
[1777565642000,39.69,76440.61,0.0,0.986,1e-05,2.32705]
[1777565642084,39.69,76440.61,0.0,0.986,1e-05,2.32705]
[1777565647209,39.69,76440.52,0.0,0.986,1e-05,2.32807]
[1777565649223,39.69,76438.94,0.0,0.98597,1e-05,2.33142]
[1777565650536,39.69,76438.94,0.0,0.98597,1e-05,2.33142]
[1777565650580,39.69,76438.94,0.0,0.98597,1e-05,2.33142]
[1777565650570,39.69,76440.35,0.0,0.98599,1e-05,2.32881]
[1777565654258,39.7,76437.04,0.0,0.98594,1e-05,2.3358]
[1777565654810,39.7,76437.04,0.0,0.98594,1e-05,2.3358]
[1777565654828,39.7,76437.04,0.0,0.98594,1e-05,2.3358]
[1777565655264,39.7,76438.5,0.0,0.98596,1e-05,2.33308]
[1777565661036,39.7,76439.26,0.0,0.98597,1e-05,2.33211]
[1777565661077,39.7,76439.26,0.0,0.98597,1e-05,2.33211]
[1777565662314,39.7,76436.78,0.0,0.98593,1e-05,2.33734]
[1777565666342,39.7,76439.18,0.0,0.98596,1e-05,2.33314]
[1777565667681,39.7,76438.89,0.0,0.98595,1e-05,2.33384]
[1777565667828,39.7,76438.89,0.0,0.98595,1e-05,2.33384]
[1777565673391,39.7,76437.94,0.0,0.98595,1e-05,2.33472]
[1777565675390,39.7,76438.5,0.0,0.98595,1e-05,2.33375]
[1777565675575,39.7,76438.5,0.0,0.98595,1e-05,2.33375]
[1777565681878,39.71,76438.06,0.0,0.98594,1e-05,2.33547]
[1777565685333,39.71,76437.65,0.0,0.98593,1e-05,2.33664]
[1777565685577,39.71,76437.65,0.0,0.98593,1e-05,2.33664]
[1777565691516,39.71,76435.75,0.0,0.9859,1e-05,2.34118]
[1777565692277,39.71,76435.75,0.0,0.9859,1e-05,2.34118]
[1777565692325,39.71,76435.75,0.0,0.9859,1e-05,2.34118]
[1777565694539,39.71,76437.23,0.0,0.98592,1e-05,2.33863]
[1777565695546,39.71,76447.53,0.0,0.98606,1e-05,2.31871]
[1777565696553,39.71,76452.77,0.0,0.98613,1e-05,2.30872]
[1777565696810,39.71,76452.77,0.0,0.98613,1e-05,2.30872]
[1777565696830,39.71,76452.77,0.0,0.98613,1e-05,2.30872]
[1777565698567,39.72,76447.88,0.0,0.98606,1e-05,2.31853]
[1777565699574,39.72,76444.16,0.0,0.98601,1e-05,2.3259]
[1777565701273,39.72,76445.11,0.0,0.98602,1e-05,2.3242]
[1777565701331,39.72,76445.11,0.0,0.98602,1e-05,2.3242]
[1777565702595,39.72,76440.72,0.0,0.98596,1e-05,2.33302]
[1777565703602,39.72,76435.31,0.0,0.98588,1e-05,2.3437]
[1777565704609,39.72,76431.32,0.0,0.98583,1e-05,2.35162]
[1777565704769,39.72,76431.32,0.0,0.98583,1e-05,2.35162]
[1777565704827,39.72,76431.32,0.0,0.98583,1e-05,2.35162]
[1777565706623,39.72,76423.06,0.0,0.98571,1e-05,2.36804]
[1777565707631,39.72,76420.27,0.0,0.98567,1e-05,2.37361]
[1777565707923,39.72,76420.27,0.0,0.98567,1e-05,2.37361]
[1777565708076,39.72,76420.27,0.0,0.98567,1e-05,2.37361]
[1777565710652,39.72,76413.78,0.0,0.98558,1e-05,2.38662]
[1777565711659,39.72,76411.69,0.0,0.98555,1e-05,2.3908]
[1777565713103,39.72,76412.55,0.0,0.98556,1e-05,2.38912]
[1777565713326,39.72,76412.55,0.0,0.98556,1e-05,2.38912]
[1777565717647,39.72,76407.34,0.0,0.98549,1e-05,2.39959]
[1777565717701,39.72,76404.85,0.0,0.98545,1e-05,2.40456]
[1777565719715,39.72,76402.59,0.0,0.98542,1e-05,2.40907]
[1777565721653,39.72,76402.59,0.0,0.98542,1e-05,2.40907]
[1777565720722,39.72,76400.63,0.0,0.98539,1e-05,2.41298]
[1777565721832,39.72,76400.63,0.0,0.98539,1e-05,2.41298]
[1777565727771,39.72,76400.13,0.0,0.98538,1e-05,2.41392]
[1777565729785,39.72,76403.64,0.0,0.98543,1e-05,2.40688]
[1777565730794,39.72,76405.35,0.0,0.98546,1e-05,2.40348]
[1777565731839,39.72,76405.35,0.0,0.98546,1e-05,2.40348]
[1777565732079,39.72,76405.35,0.0,0.98546,1e-05,2.40348]
[1777565735664,39.72,76405.77,0.0,0.98547,1e-05,2.40088]
[1777565735827,39.72,76406.75,0.0,0.98549,1e-05,2.39894]
[1777565735828,39.72,76410.63,0.0,0.98554,1e-05,2.39124]
[1777565739289,39.72,76410.04,0.0,0.98553,1e-05,2.39248]
[1777565739334,39.72,76410.04,0.0,0.98553,1e-05,2.39248]
[1777565740863,39.72,76407.33,0.0,0.98549,1e-05,2.39795]
[1777565745898,39.72,76408.26,0.0,0.98551,1e-05,2.39621]
[1777565749093,39.72,76407.02,0.0,0.98549,1e-05,2.39872]
[1777565749326,39.72,76407.02,0.0,0.98549,1e-05,2.39872]
[1777565755576,39.72,76408.75,0.0,0.98551,1e-05,2.39538]
[1777565755828,39.72,76408.53,0.0,0.98551,1e-05,2.39585]
[1777565760513,39.72,76407.9,0.0,0.9855,1e-05,2.39715]
[1777565760578,39.72,76407.9,0.0,0.9855,1e-05,2.39715]
[1777565761003,39.72,76405.5,0.0,0.98547,1e-05,2.40196]
[1777565762010,39.72,76401.13,0.0,0.9854,1e-05,2.41069]
[1777565766610,39.72,76400.54,0.0,0.9854,1e-05,2.41184]
[1777565766830,39.72,76399.57,0.0,0.98538,1e-05,2.41377]
[1777565772080,39.72,76399.34,0.0,0.98538,1e-05,2.41419]
[1777565772938,39.72,76399.34,0.0,0.98538,1e-05,2.41419]
[1777565773078,39.72,76399.34,0.0,0.98538,1e-05,2.41419]
[1777565778123,39.72,76401.37,0.0,0.98541,1e-05,2.41008]
[1777565779410,39.72,76401.37,0.0,0.98541,1e-05,2.41008]
[1777565779585,39.72,76401.37,0.0,0.98541,1e-05,2.41008]
[1777565785172,39.72,76400.06,0.0,0.98539,1e-05,2.41273]
[1777565786104,39.72,76400.06,0.0,0.98539,1e-05,2.41273]
[1777565786329,39.72,76400.06,0.0,0.98539,1e-05,2.41273]
[1777565786351,39.72,76396.01,0.0,0.98533,1e-05,2.42085]
[1777565788193,39.72,76392.42,0.0,0.98528,1e-05,2.42804]
[1777565790208,39.72,76385.25,0.0,0.98518,1e-05,2.44245]
[1777565791216,39.72,76371.63,0.0,0.98499,1e-05,2.46825]
[1777565791762,39.72,76371.63,0.0,0.98499,1e-05,2.46825]
[1777565792223,39.72,76366.22,0.0,0.98491,1e-05,2.47925]
[1777565793230,39.72,76366.81,0.0,0.98492,1e-05,2.47784]
[1777565794237,39.72,76371.02,0.0,0.98498,1e-05,2.46924]
[1777565795364,39.72,76371.02,0.0,0.98498,1e-05,2.46924]
[1777565796252,39.72,76377.76,0.0,0.98508,1e-05,2.45533]
[1777565797259,39.72,76382.82,0.0,0.98516,1e-05,2.44491]
[1777565799151,39.72,76381.86,0.0,0.98514,1e-05,2.4468]
[1777565799336,39.72,76381.86,0.0,0.98514,1e-05,2.4468]
[1777565800284,39.72,76386.22,0.0,0.98521,1e-05,2.43788]
[1777565801291,39.72,76388.54,0.0,0.98524,1e-05,2.43315]
[1777565805928,39.72,76388.7,0.0,0.98524,1e-05,2.43267]
[1777565806080,39.72,76388.7,0.0,0.98524,1e-05,2.43267]
[1777565810274,39.72,76389.2,0.0,0.98525,1e-05,2.4315]
[1777565810326,39.72,76389.2,0.0,0.98525,1e-05,2.4315]
[1777565813744,39.72,76387.02,0.0,0.98522,1e-05,2.43573]
[1777565814220,39.72,76387.02,0.0,0.98522,1e-05,2.43573]
[1777565814327,39.72,76387.02,0.0,0.98522,1e-05,2.43573]
[1777565819417,39.72,76387.25,0.0,0.98523,1e-05,2.43496]
[1777565824453,39.72,76384.29,0.0,0.98519,1e-05,2.4407]
[1777565824901,39.72,76384.29,0.0,0.98519,1e-05,2.4407]
[1777565825077,39.72,76384.29,0.0,0.98519,1e-05,2.4407]
[1777565830494,39.71,76384.57,0.0,0.98519,1e-05,2.43983]
[1777565831502,39.71,76382.95,0.0,0.98517,1e-05,2.44306]
[1777565832653,39.71,76382.95,0.0,0.98517,1e-05,2.44306]
[1777565832828,39.71,76383.3,0.0,0.98517,1e-05,2.4423]
[1777565834523,39.71,76386.85,0.0,0.98523,1e-05,2.43504]
[1777565835530,39.71,76388.42,0.0,0.98525,1e-05,2.43184]
[1777565835887,39.71,76388.42,0.0,0.98525,1e-05,2.43184]
[1777565836080,39.71,76388.42,0.0,0.98525,1e-05,2.43184]
[1777565836537,39.71,76390.99,0.0,0.98529,1e-05,2.42664]
[1777565837544,39.71,76396.35,0.0,0.98536,1e-05,2.41587]
[1777565838795,39.71,76396.35,0.0,0.98536,1e-05,2.41587]
[1777565838551,39.71,76397.98,0.0,0.98539,1e-05,2.4126]
[1777565838826,39.71,76397.98,0.0,0.98539,1e-05,2.4126]
[1777565847613,39.71,76400.95,0.0,0.98543,1e-05,2.40674]
[1777565849790,39.71,76400.76,0.0,0.98543,1e-05,2.40713]
[1777565849832,39.71,76399.77,0.0,0.98541,1e-05,2.40913]
[1777565855726,39.71,76401.06,0.0,0.98544,1e-05,2.40482]
[1777565855828,39.71,76401.05,0.0,0.98544,1e-05,2.40486]
[1777565857685,39.71,76398.97,0.0,0.98541,1e-05,2.40905]
[1777565859040,39.71,76399.19,0.0,0.98541,1e-05,2.40862]
[1777565859075,39.71,76399.19,0.0,0.98541,1e-05,2.40862]
[1777565862719,39.71,76395.55,0.0,0.98536,1e-05,2.41596]
[1777565863325,39.71,76395.55,0.0,0.98536,1e-05,2.41596]
[1777565863578,39.71,76395.55,0.0,0.98536,1e-05,2.41596]
[1777565863726,39.71,76397.34,0.0,0.98539,1e-05,2.41237]
[1777565867282,39.71,76396.44,0.0,0.98537,1e-05,2.41419]
[1777565867338,39.71,76396.44,0.0,0.98537,1e-05,2.41419]
[1777565867754,39.71,76393.95,0.0,0.98534,1e-05,2.41919]
[1777565868761,39.71,76391.5,0.0,0.9853,1e-05,2.4241]
[1777565869768,39.71,76384.01,0.0,0.98519,1e-05,2.43917]
[1777565869917,39.71,76384.01,0.0,0.98519,1e-05,2.43917]
[1777565870077,39.71,76384.01,0.0,0.98519,1e-05,2.43917]
[1777565870775,39.71,76379.07,0.0,0.98512,1e-05,2.44912]
[1777565874447,39.71,76378.93,0.0,0.98512,1e-05,2.44923]
[1777565874583,39.71,76378.93,0.0,0.98512,1e-05,2.44923]
[1777565879844,39.71,76377.72,0.0,0.98511,1e-05,2.45136]
[1777565882359,39.71,76377.6,0.0,0.98511,1e-05,2.45155]
[1777565882578,39.71,76377.6,0.0,0.98511,1e-05,2.45155]
[1777565887896,39.71,76378.35,0.0,0.98512,1e-05,2.44969]
[1777565889117,39.71,76378.35,0.0,0.98512,1e-05,2.44969]
[1777565889312,39.71,76378.35,0.0,0.98512,1e-05,2.44969]
[1777565889393,39.71,76374.76,0.0,0.98507,1e-05,2.45687]
[1777565889910,39.71,76373.05,0.0,0.98504,1e-05,2.46034]
[1777565893938,39.71,76374.92,0.0,0.98507,1e-05,2.45628]
[1777565896741,39.71,76376.29,0.0,0.98509,1e-05,2.45344]
[1777565896839,39.71,76376.29,0.0,0.98509,1e-05,2.45344]
[1777565902432,39.71,76376.98,0.0,0.9851,1e-05,2.45173]
[1777565904318,39.71,76377.08,0.0,0.98511,1e-05,2.45142]
[1777565904326,39.71,76377.08,0.0,0.98511,1e-05,2.45142]
[1777565910095,39.71,76376.2,0.0,0.9851,1e-05,2.4529]
[1777565910328,39.71,76376.2,0.0,0.9851,1e-05,2.4529]
[1777565916093,39.71,76374.69,0.0,0.98509,1e-05,2.45378]
[1777565919931,39.7,76374.09,0.0,0.98508,1e-05,2.45486]
[1777565920079,39.7,76374.09,0.0,0.98508,1e-05,2.45486]
[1777565921128,39.7,76378.18,0.0,0.98514,1e-05,2.44647]
[1777565922135,39.7,76381.24,0.0,0.98518,1e-05,2.44024]
[1777565923142,39.7,76387.26,0.0,0.98527,1e-05,2.42808]
[1777565925253,39.7,76387.26,0.0,0.98527,1e-05,2.42808]
[1777565925334,39.7,76387.26,0.0,0.98527,1e-05,2.42808]
[1777565926163,39.7,76384.32,0.0,0.98523,1e-05,2.434]
[1777565929184,39.7,76386.18,0.0,0.98526,1e-05,2.43023]
[1777565931462,39.7,76385.29,0.0,0.98524,1e-05,2.43202]
[1777565931580,39.7,76385.29,0.0,0.98524,1e-05,2.43202]
[1777565937240,39.7,76385.5,0.0,0.98525,1e-05,2.43161]
[1777565940097,39.7,76385.18,0.0,0.98524,1e-05,2.43227]
[1777565940334,39.7,76385.18,0.0,0.98524,1e-05,2.43227]
[1777565941322,39.7,76379.93,0.0,0.98517,1e-05,2.44288]
[1777565942275,39.7,76373.02,0.0,0.98506,1e-05,2.45689]
[1777565943282,39.7,76371.35,0.0,0.98504,1e-05,2.46028]
[1777565945296,39.7,76370.07,0.0,0.98502,1e-05,2.4628]
[1777565946892,39.7,76370.07,0.0,0.98502,1e-05,2.4628]
[1777565947334,39.7,76370.91,0.0,0.98503,1e-05,2.46105]
[1777565953284,39.7,76370.98,0.0,0.98504,1e-05,2.46064]
[1777565955366,39.7,76369.19,0.0,0.98501,1e-05,2.46417]
[1777565956622,39.7,76366.49,0.0,0.98497,1e-05,2.46959]
[1777565957333,39.7,76366.49,0.0,0.98497,1e-05,2.46959]
[1777565957380,39.7,76362.58,0.0,0.98492,1e-05,2.47752]
[1777565958386,39.7,76365.57,0.0,0.98496,1e-05,2.47135]
[1777565963422,39.7,76365.9,0.0,0.98497,1e-05,2.4704]
[1777565966443,39.7,76363.86,0.0,0.98494,1e-05,2.47439]
[1777565968403,39.7,76363.74,0.0,0.98494,1e-05,2.47457]
[1777565968577,39.7,76363.74,0.0,0.98494,1e-05,2.47457]
[1777565971478,39.7,76362.06,0.0,0.98493,1e-05,2.4759]
[1777565975506,39.7,76356.85,0.0,0.98485,1e-05,2.4863]
[1777565976697,39.7,76356.85,0.0,0.98485,1e-05,2.4863]
[1777565976827,39.7,76356.85,0.0,0.98485,1e-05,2.4863]
[1777565976927,39.7,76354.81,0.0,0.98482,1e-05,2.49039]
[1777565979534,39.7,76353.18,0.0,0.9848,1e-05,2.49343]
[1777565980541,39.7,76351.32,0.0,0.98477,1e-05,2.49715]
[1777565983179,39.7,76350.97,0.0,0.98477,1e-05,2.49763]
[1777565983331,39.7,76350.97,0.0,0.98477,1e-05,2.49763]
[1777565988598,39.69,76351.08,0.0,0.98478,1e-05,2.49667]
[1777565993139,39.69,76350.96,0.0,0.98478,1e-05,2.49641]
[1777565993327,39.69,76350.96,0.0,0.98478,1e-05,2.49641]
[1777565998668,39.69,76350.92,0.0,0.98478,1e-05,2.49575]
[1777566000682,39.69,76352.99,0.0,0.98481,1e-05,2.49124]
[1777566001689,39.69,76354.87,0.0,0.98484,1e-05,2.48726]
[1777566002696,39.69,76356.81,0.0,0.98487,1e-05,2.48317]
[1777566003482,39.69,76356.81,0.0,0.98487,1e-05,2.48317]
[1777566003582,39.69,76356.81,0.0,0.98487,1e-05,2.48317]
[1777566003703,39.69,76358.53,0.0,0.9849,1e-05,2.47955]
[1777566004459,39.69,76358.53,0.0,0.9849,1e-05,2.47955]
[1777566006724,39.69,76365.83,0.0,0.98501,1e-05,2.46435]
[1777566008411,39.69,76366.03,0.0,0.98501,1e-05,2.46387]
[1777566008576,39.69,76366.03,0.0,0.98501,1e-05,2.46387]
[1777566013773,39.68,76358.95,0.0,0.98491,1e-05,2.47792]
[1777566014780,39.68,76354.97,0.0,0.98485,1e-05,2.48598]
[1777566015787,39.68,76352.0,0.0,0.98481,1e-05,2.49197]
[1777566016832,39.68,76352.0,0.0,0.98481,1e-05,2.49197]
[1777566017074,39.68,76351.27,0.0,0.9848,1e-05,2.49335]
[1777566022836,39.68,76350.27,0.0,0.98479,1e-05,2.49466]
[1777566023843,39.68,76346.33,0.0,0.98473,1e-05,2.50265]
[1777566024908,39.68,76346.33,0.0,0.98473,1e-05,2.50265]
[1777566025078,39.68,76346.43,0.0,0.98473,1e-05,2.5023]
[1777566030893,39.68,76347.75,0.0,0.98476,1e-05,2.49874]
[1777566031900,39.68,76350.43,0.0,0.98481,1e-05,2.49125]
[1777566032772,39.68,76350.43,0.0,0.98481,1e-05,2.49125]
[1777566032833,39.68,76350.43,0.0,0.98481,1e-05,2.49125]
[1777566034921,39.67,76355.86,0.0,0.98489,1e-05,2.47975]
[1777566035928,39.67,76359.55,0.0,0.98495,1e-05,2.47209]
[1777566036934,39.67,76363.91,0.0,0.98501,1e-05,2.4631]
[1777566037299,39.67,76363.91,0.0,0.98501,1e-05,2.4631]
[1777566037752,39.67,76363.91,0.0,0.98501,1e-05,2.4631]
[1777566037826,39.67,76363.91,0.0,0.98501,1e-05,2.4631]
[1777566037942,39.67,76365.93,0.0,0.98504,1e-05,2.45891]
[1777566042977,39.67,76366.92,0.0,0.98506,1e-05,2.45658]
[1777566047005,39.67,76370.08,0.0,0.98511,1e-05,2.44995]
[1777566050613,39.67,76369.37,0.0,0.9851,1e-05,2.45131]
[1777566050832,39.67,76369.37,0.0,0.9851,1e-05,2.45131]
[1777566052407,39.67,76365.83,0.0,0.98505,1e-05,2.45839]
[1777566055284,39.67,76366.94,0.0,0.98506,1e-05,2.45604]
[1777566055328,39.67,76366.94,0.0,0.98506,1e-05,2.45604]
[1777566057075,39.67,76362.29,0.0,0.985,1e-05,2.46537]
[1777566058082,39.67,76360.53,0.0,0.98497,1e-05,2.46891]
[1777566059321,39.67,76360.53,0.0,0.98497,1e-05,2.46891]
[1777566060096,39.67,76352.29,0.0,0.98485,1e-05,2.48565]
[1777566061103,39.67,76349.66,0.0,0.98481,1e-05,2.49096]
[1777566063741,39.67,76348.71,0.0,0.9848,1e-05,2.49281]
[1777566068152,39.67,76342.45,0.0,0.98471,1e-05,2.50507]
[1777566071587,39.67,76341.89,0.0,0.98471,1e-05,2.50596]
[1777566071828,39.67,76341.89,0.0,0.98471,1e-05,2.50596]
[1777566074194,39.66,76343.55,0.0,0.98473,1e-05,2.50201]
[1777566079229,39.66,76342.75,0.0,0.98473,1e-05,2.50304]
[1777566080465,39.66,76342.75,0.0,0.98473,1e-05,2.50304]
[1777566080576,39.66,76342.75,0.0,0.98473,1e-05,2.50304]
[1777566083936,39.66,76343.68,0.0,0.98474,1e-05,2.50063]
[1777566084079,39.66,76343.87,0.0,0.98475,1e-05,2.50012]
[1777566084264,39.66,76347.23,0.0,0.9848,1e-05,2.49319]
[1777566087350,39.66,76349.07,0.0,0.98483,1e-05,2.48909]
[1777566093327,39.66,76346.62,0.0,0.98481,1e-05,2.49171]
[1777566094154,39.66,76346.62,0.0,0.98481,1e-05,2.49171]
[1777566094331,39.66,76346.62,0.0,0.98481,1e-05,2.49171]
[1777566096873,39.66,76343.62,0.0,0.98476,1e-05,2.49744]
[1777566102390,39.65,76343.51,0.0,0.98477,1e-05,2.4971]
[1777566105693,39.65,76343.3,0.0,0.98476,1e-05,2.4973]
[1777566105826,39.65,76343.3,0.0,0.98476,1e-05,2.4973]
[1777566107990,39.65,76343.3,0.0,0.98477,1e-05,2.49707]
[1777566117495,39.65,76342.75,0.0,0.98477,1e-05,2.49698]
[1777566119261,39.65,76341.83,0.0,0.98475,1e-05,2.49876]
[1777566119330,39.65,76341.83,0.0,0.98475,1e-05,2.49876]
[1777566122360,39.65,76341.13,0.0,0.98475,1e-05,2.49986]
[1777566122581,39.65,76341.13,0.0,0.98475,1e-05,2.49986]
[1777566122620,39.65,76342.94,0.0,0.98477,1e-05,2.4959]
[1777566124544,39.64,76339.78,0.0,0.98473,1e-05,2.50231]
[1777566125551,39.64,76337.81,0.0,0.9847,1e-05,2.50614]
[1777566128950,39.64,76332.39,0.0,0.98462,2e-05,2.51698]
[1777566129664,39.64,76332.39,0.0,0.98462,2e-05,2.51698]
[1777566129828,39.64,76332.39,0.0,0.98462,2e-05,2.51698]
[1777566133607,39.64,76340.59,0.0,0.98475,1e-05,2.49925]
[1777566135019,39.64,76340.59,0.0,0.98475,1e-05,2.49925]
[1777566135078,39.64,76340.59,0.0,0.98475,1e-05,2.49925]
[1777566134614,39.64,76344.23,0.0,0.98481,1e-05,2.49163]
[1777566138641,39.64,76342.36,0.0,0.98478,1e-05,2.49504]
[1777566139649,39.64,76339.51,0.0,0.98474,1e-05,2.50081]
[1777566141085,39.64,76339.51,0.0,0.98474,1e-05,2.50081]
[1777566141326,39.64,76339.23,0.0,0.98474,1e-05,2.50126]
[1777566147705,39.63,76340.47,0.0,0.98476,1e-05,2.4978]
[1777566148711,39.63,76346.17,0.0,0.98485,1e-05,2.48594]
[1777566149308,39.63,76346.17,0.0,0.98485,1e-05,2.48594]
[1777566149329,39.63,76346.17,0.0,0.98485,1e-05,2.48594]
[1777566154755,39.63,76347.29,0.0,0.98488,1e-05,2.48121]
[1777566158125,39.63,76348.12,0.0,0.98489,1e-05,2.47931]
[1777566158332,39.63,76347.95,0.0,0.98489,1e-05,2.47957]
[1777566158783,39.63,76353.08,0.0,0.98497,1e-05,2.46897]
[1777566159579,39.63,76353.08,0.0,0.98497,1e-05,2.46897]
[1777566159829,39.63,76353.08,0.0,0.98497,1e-05,2.46897]
[1777566159927,39.63,76357.0,0.0,0.98502,1e-05,2.46088]
[1777566164122,39.63,76355.95,0.0,0.98501,1e-05,2.46282]
[1777566163819,39.63,76360.0,0.0,0.98507,1e-05,2.4545]
[1777566164335,39.63,76360.0,0.0,0.98507,1e-05,2.4545]
[1777566166840,39.63,76358.27,0.0,0.98505,1e-05,2.45784]
[1777566171875,39.63,76361.4,0.0,0.98509,1e-05,2.45117]
[1777566172882,39.63,76364.96,0.0,0.98515,1e-05,2.44389]
[1777566174227,39.63,76364.71,0.0,0.98514,1e-05,2.44436]
[1777566174327,39.63,76364.71,0.0,0.98514,1e-05,2.44436]
[1777566179931,39.63,76364.67,0.0,0.98514,1e-05,2.44423]
[1777566181423,39.63,76364.56,0.0,0.98514,1e-05,2.44442]
[1777566181581,39.63,76364.56,0.0,0.98514,1e-05,2.44442]
[1777566181945,39.63,76369.3,0.0,0.98521,1e-05,2.43479]
[1777566184634,39.63,76368.12,0.0,0.98519,1e-05,2.43715]
[1777566190059,39.63,76366.82,0.0,0.98518,1e-05,2.43972]
[1777566190084,39.63,76366.82,0.0,0.98518,1e-05,2.43972]
[1777566190161,39.63,76362.95,0.0,0.98512,1e-05,2.44755]
[1777566191012,39.63,76360.77,0.0,0.98509,1e-05,2.45195]
[1777566193027,39.63,76362.94,0.0,0.98512,1e-05,2.44747]
[1777566197766,39.63,76363.26,0.0,0.98513,1e-05,2.4467]
[1777566197828,39.63,76363.26,0.0,0.98513,1e-05,2.4467]
[1777566203097,39.62,76363.1,0.0,0.98512,1e-05,2.44686]
[1777566207125,39.62,76350.4,0.0,0.98494,1e-05,2.47265]
[1777566208133,39.62,76340.91,0.0,0.9848,1e-05,2.49207]
[1777566209144,39.62,76340.3,0.0,0.98479,1e-05,2.49322]
[1777566209650,39.62,76340.3,0.0,0.98479,1e-05,2.49322]
[1777566210857,39.62,76338.68,0.0,0.98477,1e-05,2.49645]
[1777566212195,39.62,76336.42,0.0,0.98475,1e-05,2.49904]
[1777566213172,39.62,76331.24,0.0,0.98467,1e-05,2.50963]
[1777566215185,39.62,76333.08,0.0,0.9847,1e-05,2.50554]
[1777566215899,39.62,76333.08,0.0,0.9847,1e-05,2.50554]
[1777566216081,39.62,76333.08,0.0,0.9847,1e-05,2.50554]
[1777566217200,39.62,76334.97,0.0,0.98473,1e-05,2.50136]
[1777566222235,39.62,76332.86,0.0,0.9847,1e-05,2.50508]
[1777566223890,39.62,76332.86,0.0,0.9847,1e-05,2.50508]
[1777566226472,39.62,76330.83,0.0,0.98467,1e-05,2.50888]
[1777566226583,39.62,76330.83,0.0,0.98467,1e-05,2.50888]
[1777566226679,39.62,76328.73,0.0,0.98464,1e-05,2.51309]
[1777566227270,39.62,76331.6,0.0,0.98469,1e-05,2.50699]
[1777566229445,39.62,76330.85,0.0,0.98468,1e-05,2.50841]
[1777566229576,39.62,76330.85,0.0,0.98468,1e-05,2.50841]
[1777566235326,39.61,76328.08,0.0,0.98464,1e-05,2.5132]
[1777566239122,39.61,76328.09,0.0,0.98465,1e-05,2.51288]
[1777566239328,39.61,76327.97,0.0,0.98464,1e-05,2.51299]
[1777566244292,39.61,76329.09,0.0,0.98467,1e-05,2.50997]
[1777566244330,39.61,76329.09,0.0,0.98467,1e-05,2.50997]
[1777566248631,39.61,76330.28,0.0,0.98469,1e-05,2.50697]
[1777566248837,39.61,76330.28,0.0,0.98469,1e-05,2.50697]
[1777566248908,39.61,76336.63,0.0,0.98478,1e-05,2.49361]
[1777566253452,39.6,76341.45,0.0,0.98486,1e-05,2.48326]
[1777566254659,39.6,76341.45,0.0,0.98486,1e-05,2.48326]
[1777566254829,39.6,76341.45,0.0,0.98486,1e-05,2.48326]
[1777566254839,39.6,76344.45,0.0,0.9849,1e-05,2.47693]
[1777566260501,39.6,76344.31,0.0,0.98491,1e-05,2.47682]
[1777566264107,39.6,76343.23,0.0,0.98489,1e-05,2.47888]
[1777566264947,39.6,76338.61,0.0,0.98482,1e-05,2.4881]
[1777566265862,39.6,76338.61,0.0,0.98482,1e-05,2.4881]
[1777566266082,39.6,76338.61,0.0,0.98482,1e-05,2.4881]
[1777566268557,39.6,76335.48,0.0,0.98478,1e-05,2.49424]
[1777566271800,39.6,76336.89,0.0,0.9848,1e-05,2.49111]
[1777566271829,39.6,76336.89,0.0,0.9848,1e-05,2.49111]
[1777566271901,39.6,76335.22,0.0,0.98479,1e-05,2.4925]
[1777566278710,39.6,76336.8,0.0,0.98482,1e-05,2.48882]
[1777566278829,39.6,76336.8,0.0,0.98482,1e-05,2.48882]
[1777566278855,39.6,76343.81,0.0,0.98492,1e-05,2.4741]
[1777566281233,39.6,76343.76,0.0,0.98492,1e-05,2.47421]
[1777566281248,39.59,76340.3,0.0,0.98487,1e-05,2.48116]
[1777566281333,39.59,76340.3,0.0,0.98487,1e-05,2.48116]
[1777566286243,39.59,76340.1,0.0,0.98487,1e-05,2.4813]
[1777566286327,39.59,76340.36,0.0,0.98488,1e-05,2.48068]
[1777566291718,39.59,76340.49,0.0,0.98488,1e-05,2.47986]
[1777566294826,39.59,76339.75,0.0,0.98487,1e-05,2.4811]
[1777566295082,39.59,76339.75,0.0,0.98487,1e-05,2.4811]
[1777566300782,39.59,76339.21,0.0,0.98487,1e-05,2.48152]
[1777566303190,39.59,76339.02,0.0,0.98487,1e-05,2.48181]
[1777566303272,39.59,76334.93,0.0,0.98481,1e-05,2.49014]
[1777566303327,39.59,76334.93,0.0,0.98481,1e-05,2.49014]
[1777566306824,39.59,76331.91,0.0,0.98476,1e-05,2.49591]
[1777566307610,39.59,76331.91,0.0,0.98476,1e-05,2.49591]
[1777566307837,39.59,76331.91,0.0,0.98476,1e-05,2.49591]
[1777566309846,39.58,76334.58,0.0,0.98481,1e-05,2.49004]
[1777566312690,39.58,76335.86,0.0,0.98483,1e-05,2.48718]
[1777566312835,39.58,76335.86,0.0,0.98483,1e-05,2.48718]
[1777566312867,39.58,76339.03,0.0,0.98488,1e-05,2.48055]
[1777566315836,39.58,76338.28,0.0,0.98487,1e-05,2.48191]
[1777566316078,39.58,76338.28,0.0,0.98487,1e-05,2.48191]
[1777566316149,39.58,76341.35,0.0,0.98491,1e-05,2.47551]
[1777566318909,39.58,76339.45,0.0,0.98489,1e-05,2.47916]
[1777566320656,39.58,76338.32,0.0,0.98487,1e-05,2.48139]
[1777566320831,39.58,76338.32,0.0,0.98487,1e-05,2.48139]
[1777566324990,39.58,76338.86,0.0,0.98488,1e-05,2.47989]
[1777566325082,39.58,76338.86,0.0,0.98488,1e-05,2.47989]
[1777566325091,39.58,76340.81,0.0,0.98491,1e-05,2.47579]
[1777566329986,39.58,76337.69,0.0,0.98487,1e-05,2.48176]
[1777566330407,39.58,76337.69,0.0,0.98487,1e-05,2.48176]
[1777566330577,39.58,76337.69,0.0,0.98487,1e-05,2.48176]
[1777566335021,39.58,76335.56,0.0,0.98485,1e-05,2.48385]
[1777566335961,39.58,76335.56,0.0,0.98485,1e-05,2.48385]
[1777566336078,39.58,76335.56,0.0,0.98485,1e-05,2.48385]
[1777566339115,39.58,76332.77,0.0,0.98481,1e-05,2.48928]
[1777566339175,39.58,76338.65,0.0,0.9849,1e-05,2.47708]
[1777566339331,39.58,76338.65,0.0,0.9849,1e-05,2.47708]
[1777566343765,39.57,76339.49,0.0,0.98491,1e-05,2.47502]
[1777566343826,39.57,76339.49,0.0,0.98491,1e-05,2.47502]
[1777566346098,39.57,76337.51,0.0,0.98489,1e-05,2.47884]
[1777566350116,39.57,76336.88,0.0,0.98488,1e-05,2.47985]
[1777566350217,39.57,76339.18,0.0,0.98491,1e-05,2.47503]
[1777566350329,39.57,76339.18,0.0,0.98491,1e-05,2.47503]
[1777566356169,39.57,76339.5,0.0,0.98492,1e-05,2.47388]
[1777566358140,39.57,76339.39,0.0,0.98492,1e-05,2.47402]
[1777566358328,39.57,76339.39,0.0,0.98492,1e-05,2.47402]
[1777566363217,39.57,76341.49,0.0,0.98495,1e-05,2.46922]
[1777566363413,39.57,76341.49,0.0,0.98495,1e-05,2.46922]
[1777566363579,39.57,76341.49,0.0,0.98495,1e-05,2.46922]
[1777566364225,39.57,76344.62,0.0,0.985,1e-05,2.46274]
[1777566365232,39.57,76347.4,0.0,0.98504,1e-05,2.45699]
[1777566368566,39.57,76348.07,0.0,0.98505,1e-05,2.45546]
[1777566368574,39.57,76348.07,0.0,0.98505,1e-05,2.45546]
[1777566372281,39.57,76344.34,0.0,0.985,1e-05,2.46285]
[1777566372781,39.57,76344.34,0.0,0.985,1e-05,2.46285]
[1777566372826,39.57,76344.34,0.0,0.985,1e-05,2.46285]
[1777566378238,39.57,76344.21,0.0,0.985,1e-05,2.46275]
[1777566378826,39.56,76344.58,0.0,0.98501,1e-05,2.46191]
[1777566380826,39.56,76345.76,0.0,0.98503,1e-05,2.45935]
[1777566383358,39.56,76348.1,0.0,0.98506,1e-05,2.45437]
[1777566388393,39.56,76347.74,0.0,0.98506,1e-05,2.4548]
[1777566390407,39.56,76345.98,0.0,0.98503,1e-05,2.45826]
[1777566391414,39.56,76344.1,0.0,0.98502,1e-05,2.46022]
[1777566394834,39.56,76342.73,0.0,0.985,1e-05,2.46286]
[1777566400477,39.56,76342.76,0.0,0.985,1e-05,2.46228]
[1777566403498,39.56,76340.73,0.0,0.98497,1e-05,2.46621]
[1777566405310,39.56,76340.73,0.0,0.98497,1e-05,2.46621]
[1777566405326,39.56,76340.73,0.0,0.98497,1e-05,2.46621]
[1777566407526,39.56,76343.71,0.0,0.98502,1e-05,2.45979]
[1777566412561,39.56,76343.81,0.0,0.98502,1e-05,2.45923]
[1777566417596,39.56,76344.15,0.0,0.98503,1e-05,2.4582]
[1777566418783,39.56,76344.15,0.0,0.98503,1e-05,2.4582]
[1777566418826,39.56,76344.15,0.0,0.98503,1e-05,2.4582]
[1777566418885,39.55,76341.97,0.0,0.985,1e-05,2.46251]
[1777566420337,39.55,76341.97,0.0,0.985,1e-05,2.46251]
[1777566426500,39.55,76341.69,0.0,0.985,1e-05,2.46265]
[1777566426575,39.55,76341.69,0.0,0.985,1e-05,2.46265]
[1777566428673,39.55,76346.26,0.0,0.98507,1e-05,2.45311]
[1777566429680,39.55,76341.81,0.0,0.985,1e-05,2.46215]
[1777566430687,39.55,76339.83,0.0,0.98497,1e-05,2.46613]
[1777566431539,39.55,76339.83,0.0,0.98497,1e-05,2.46613]
[1777566431578,39.55,76339.83,0.0,0.98497,1e-05,2.46613]
[1777566436729,39.55,76340.76,0.0,0.98499,1e-05,2.46379]
[1777566440757,39.55,76342.45,0.0,0.98502,1e-05,2.46006]
[1777566443497,39.55,76342.63,0.0,0.98502,1e-05,2.45957]
[1777566443576,39.55,76342.63,0.0,0.98502,1e-05,2.45957]
[1777566448813,39.55,76344.98,0.0,0.98506,1e-05,2.4544]
[1777566450519,39.55,76343.63,0.0,0.98504,1e-05,2.45709]
[1777566450579,39.55,76343.63,0.0,0.98504,1e-05,2.45709]
[1777566457373,39.55,76344.36,0.0,0.98506,1e-05,2.45345]
[1777566457615,39.55,76344.04,0.0,0.98506,1e-05,2.454]
[1777566457827,39.55,76344.04,0.0,0.98506,1e-05,2.454]
[1777566457876,39.55,76342.1,0.0,0.98503,1e-05,2.45796]
[1777566459890,39.55,76339.87,0.0,0.985,1e-05,2.4624]
[1777566462911,39.55,76337.45,0.0,0.98496,1e-05,2.46716]
[1777566463918,39.54,76333.88,0.0,0.98491,1e-05,2.47442]
[1777566464925,39.54,76320.99,0.0,0.98472,1e-05,2.50084]
[1777566465932,39.54,76320.46,0.0,0.98471,1e-05,2.5018]
[1777566467067,39.54,76312.98,0.0,0.9846,2e-05,2.51734]
[1777566467946,39.54,76305.43,0.0,0.98449,2e-05,2.5328]
[1777566470968,39.54,76302.01,0.0,0.98444,2e-05,2.53939]
[1777566473988,39.54,76299.23,0.0,0.9844,2e-05,2.54462]
[1777566474468,39.54,76299.23,0.0,0.9844,2e-05,2.54462]
[1777566476297,39.54,76296.33,0.0,0.98436,2e-05,2.55029]
[1777566478016,39.54,76288.02,0.0,0.98424,2e-05,2.56738]
[1777566479023,39.53,76284.7,0.0,0.98419,2e-05,2.57415]
[1777566480862,39.53,76285.97,0.0,0.98421,2e-05,2.5712]
[1777566481074,39.53,76285.97,0.0,0.98421,2e-05,2.5712]
[1777566481159,39.53,76286.95,0.0,0.98423,2e-05,2.56886]
[1777566485065,39.53,76282.47,0.0,0.98416,2e-05,2.57736]
[1777566486826,39.53,76283.84,0.0,0.98419,2e-05,2.57419]
[1777566487077,39.53,76283.84,0.0,0.98419,2e-05,2.57419]
[1777566490100,39.53,76285.97,0.0,0.98423,2e-05,2.56868]
[1777566491107,39.52,76278.89,0.0,0.98412,2e-05,2.58346]
[1777566492114,39.52,76271.86,0.0,0.98401,2e-05,2.59818]
[1777566493121,39.52,76269.72,0.0,0.98398,2e-05,2.60246]
[1777566495987,39.52,76269.57,0.0,0.98398,2e-05,2.60218]
[1777566496076,39.52,76269.57,0.0,0.98398,2e-05,2.60218]
[1777566501178,39.51,76270.01,0.0,0.984,2e-05,2.59946]
[1777566502778,39.51,76269.59,0.0,0.984,2e-05,2.60007]
[1777566502827,39.51,76269.59,0.0,0.984,2e-05,2.60007]
[1777566504199,39.51,76267.45,0.0,0.98397,2e-05,2.60406]
[1777566508174,39.51,76267.83,0.0,0.98398,2e-05,2.60236]
[1777566508339,39.51,76267.83,0.0,0.98398,2e-05,2.60236]
[1777566514268,39.5,76267.66,0.0,0.98401,2e-05,2.59881]
[1777566519360,39.5,76267.55,0.0,0.98401,2e-05,2.59791]
[1777566525347,39.49,76270.93,0.0,0.98408,2e-05,2.58874]
[1777566526450,39.49,76270.93,0.0,0.98408,2e-05,2.58874]
[1777566526583,39.49,76270.89,0.0,0.98408,2e-05,2.58857]
[1777566532396,39.49,76270.64,0.0,0.98409,2e-05,2.58751]
[1777566534870,39.48,76271.78,0.0,0.98411,2e-05,2.58455]
[1777566535082,39.48,76271.78,0.0,0.98411,2e-05,2.58455]
[1777566537435,39.48,76279.96,0.0,0.98424,2e-05,2.56641]
[1777566538440,39.48,76284.99,0.0,0.98432,2e-05,2.55554]
[1777566539032,39.48,76284.99,0.0,0.98432,2e-05,2.55554]
[1777566539083,39.48,76284.99,0.0,0.98432,2e-05,2.55554]
[1777566539447,39.48,76282.68,0.0,0.98429,2e-05,2.56021]
[1777566544482,39.48,76284.36,0.0,0.98432,2e-05,2.5556]
[1777566547503,39.47,76282.09,0.0,0.98429,2e-05,2.55978]
[1777566548510,39.47,76280.13,0.0,0.98426,2e-05,2.56371]
[1777566550495,39.47,76280.16,0.0,0.98426,2e-05,2.56342]
[1777566550577,39.47,76280.48,0.0,0.98427,2e-05,2.56252]
[1777566553546,39.47,76282.78,0.0,0.98431,2e-05,2.557]
[1777566559098,39.47,76282.92,0.0,0.98432,2e-05,2.55587]
[1777566559334,39.47,76282.92,0.0,0.98432,2e-05,2.55587]
[1777566559590,39.47,76284.96,0.0,0.98435,2e-05,2.55115]
[1777566560597,39.46,76286.71,0.0,0.98438,2e-05,2.54727]
[1777566564153,39.46,76287.73,0.0,0.9844,2e-05,2.54474]
[1777566568192,39.46,76288.23,0.0,0.98441,2e-05,2.54295]
[1777566568363,39.46,76288.23,0.0,0.98441,2e-05,2.54295]
[1777566568653,39.46,76291.52,0.0,0.98446,2e-05,2.53567]
[1777566569660,39.46,76293.86,0.0,0.9845,2e-05,2.53059]
[1777566572121,39.46,76294.28,0.0,0.98451,2e-05,2.52955]
[1777566572327,39.46,76294.28,0.0,0.98451,2e-05,2.52955]
[1777566572407,39.46,76296.31,0.0,0.98455,2e-05,2.52315]
[1777566572828,39.46,76296.31,0.0,0.98455,2e-05,2.52315]
[1777566572850,39.46,76294.87,0.0,0.98453,2e-05,2.52616]
[1777566577524,39.46,76293.9,0.0,0.98452,2e-05,2.52775]
[1777566577580,39.46,76293.9,0.0,0.98452,2e-05,2.52775]
[1777566582496,39.45,76295.91,0.0,0.98455,2e-05,2.52284]
[1777566582579,39.45,76295.91,0.0,0.98455,2e-05,2.52284]
[1777566582539,39.45,76294.02,0.0,0.98453,2e-05,2.52652]
[1777566585775,39.45,76298.08,0.0,0.98459,2e-05,2.51762]
[1777566587295,39.45,76298.08,0.0,0.98459,2e-05,2.51762]
[1777566587332,39.45,76298.08,0.0,0.98459,2e-05,2.51762]
[1777566587334,39.45,76301.33,0.0,0.98464,2e-05,2.51061]
[1777566590810,39.45,76307.8,0.0,0.98474,1e-05,2.49684]
[1777566592825,39.45,76312.68,0.0,0.98482,1e-05,2.48658]
[1777566593964,39.45,76312.68,0.0,0.98482,1e-05,2.48658]
[1777566594083,39.45,76312.68,0.0,0.98482,1e-05,2.48658]
[1777566594838,39.45,76314.69,0.0,0.98485,1e-05,2.4823]
[1777566595859,39.45,76319.63,0.0,0.98492,1e-05,2.47206]
[1777566596857,39.45,76326.7,0.0,0.98502,1e-05,2.4575]
[1777566599815,39.45,76327.77,0.0,0.98504,1e-05,2.45527]
[1777566600039,39.45,76327.77,0.0,0.98504,1e-05,2.45527]
[1777566600263,39.45,76327.77,0.0,0.98504,1e-05,2.45527]
[1777566600349,39.45,76327.63,0.0,0.98504,1e-05,2.45555]
[1777566600887,39.45,76330.84,0.0,0.98509,1e-05,2.44898]
[1777566603906,39.45,76332.64,0.0,0.98511,1e-05,2.44529]
[1777566605473,39.45,76332.64,0.0,0.98511,1e-05,2.44529]
[1777566605592,39.45,76332.64,0.0,0.98511,1e-05,2.44529]
[1777566605840,39.45,76332.78,0.0,0.98511,1e-05,2.44501]
[1777566606927,39.45,76331.53,0.0,0.9851,1e-05,2.44756]
[1777566607933,39.45,76329.93,0.0,0.98507,1e-05,2.45083]
[1777566608941,39.45,76331.93,0.0,0.9851,1e-05,2.44674]
[1777566609948,39.45,76334.99,0.0,0.98515,1e-05,2.44048]
[1777566610955,39.45,76337.81,0.0,0.98519,1e-05,2.43474]
[1777566612935,39.45,76338.36,0.0,0.9852,1e-05,2.43363]
[1777566613089,39.45,76338.36,0.0,0.9852,1e-05,2.43363]
[1777566613188,39.45,76339.98,0.0,0.98522,1e-05,2.43036]
[1777566615990,39.45,76337.04,0.0,0.98518,1e-05,2.43638]
[1777566618386,39.45,76335.75,0.0,0.98516,1e-05,2.43903]
[1777566618579,39.45,76335.75,0.0,0.98516,1e-05,2.43903]
[1777566625059,39.45,76344.99,0.0,0.98529,1e-05,2.42029]
[1777566626065,39.45,76350.78,0.0,0.98538,1e-05,2.40859]
[1777566626839,39.45,76350.78,0.0,0.98538,1e-05,2.40859]
[1777566627081,39.45,76350.78,0.0,0.98538,1e-05,2.40859]
[1777566627182,39.45,76349.4,0.0,0.98536,1e-05,2.41147]
[1777566633114,39.45,76350.67,0.0,0.98538,1e-05,2.40741]
[1777566634121,39.45,76347.52,0.0,0.98534,1e-05,2.41382]
[1777566635380,39.45,76344.89,0.0,0.9853,1e-05,2.41918]
[1777566635883,39.45,76344.89,0.0,0.9853,1e-05,2.41918]
[1777566636135,39.45,76343.6,0.0,0.98528,1e-05,2.42179]
[1777566638213,39.45,76343.93,0.0,0.98528,1e-05,2.42118]
[1777566638336,39.45,76343.93,0.0,0.98528,1e-05,2.42118]
[1777566640163,39.45,76348.9,0.0,0.98535,1e-05,2.41121]
[1777566641978,39.45,76349.23,0.0,0.98536,1e-05,2.41059]
[1777566642080,39.45,76349.23,0.0,0.98536,1e-05,2.41059]
[1777566644190,39.45,76353.19,0.0,0.98542,1e-05,2.40275]
[1777566646445,39.45,76353.69,0.0,0.98542,1e-05,2.4018]
[1777566646578,39.45,76353.69,0.0,0.98542,1e-05,2.4018]
[1777566653255,39.45,76352.76,0.0,0.98541,1e-05,2.40412]
[1777566654261,39.45,76347.87,0.0,0.98533,1e-05,2.41403]
[1777566656527,39.45,76348.82,0.0,0.98535,1e-05,2.41214]
[1777566656577,39.45,76348.82,0.0,0.98535,1e-05,2.41214]
[1777566661653,39.45,76348.37,0.0,0.98534,1e-05,2.41322]
[1777566661830,39.45,76346.91,0.0,0.98532,1e-05,2.4162]
[1777566664332,39.45,76344.06,0.0,0.98528,1e-05,2.42204]
[1777566668728,39.45,76344.71,0.0,0.98529,1e-05,2.42079]
[1777566668839,39.45,76344.71,0.0,0.98529,1e-05,2.42079]
[1777566673460,39.45,76342.29,0.0,0.98525,1e-05,2.42575]
[1777566673579,39.45,76342.29,0.0,0.98525,1e-05,2.42575]
[1777566676416,39.45,76338.1,0.0,0.98519,1e-05,2.4343]
[1777566677423,39.45,76339.9,0.0,0.98522,1e-05,2.43064]
[1777566677838,39.45,76339.9,0.0,0.98522,1e-05,2.43064]
[1777566678078,39.45,76339.9,0.0,0.98522,1e-05,2.43064]
[1777566683465,39.45,76340.2,0.0,0.98522,1e-05,2.43006]
[1777566685479,39.45,76334.92,0.0,0.98514,1e-05,2.44081]
[1777566687493,39.45,76333.23,0.0,0.98512,1e-05,2.44423]
[1777566688340,39.45,76333.23,0.0,0.98512,1e-05,2.44423]
[1777566688586,39.45,76333.23,0.0,0.98512,1e-05,2.44423]
[1777566692528,39.45,76331.08,0.0,0.9851,1e-05,2.44672]
[1777566694542,39.45,76329.29,0.0,0.98507,1e-05,2.45033]
[1777566696789,39.45,76329.25,0.0,0.98507,1e-05,2.45036]
[1777566696828,39.45,76329.25,0.0,0.98507,1e-05,2.45036]
[1777566697374,39.45,76329.25,0.0,0.98507,1e-05,2.45036]
[1777566697619,39.45,76332.97,0.0,0.98513,1e-05,2.44274]
[1777566702598,39.45,76328.91,0.0,0.98507,1e-05,2.45096]
[1777566703975,39.45,76327.57,0.0,0.98505,1e-05,2.45368]
[1777566704079,39.45,76327.57,0.0,0.98505,1e-05,2.45368]
[1777566704612,39.45,76324.3,0.0,0.985,1e-05,2.46034]
[1777566706314,39.45,76322.94,0.0,0.98498,1e-05,2.46309]
[1777566706325,39.45,76322.94,0.0,0.98498,1e-05,2.46309]
[1777566709110,39.45,76321.17,0.0,0.98495,1e-05,2.46656]
[1777566712622,39.45,76320.81,0.0,0.98495,1e-05,2.46712]
[1777566712832,39.45,76320.57,0.0,0.98495,1e-05,2.46756]
[1777566718710,39.45,76321.12,0.0,0.98496,1e-05,2.46603]
[1777566720724,39.45,76318.51,0.0,0.98492,1e-05,2.47127]
[1777566721731,39.45,76312.28,0.0,0.98483,1e-05,2.48404]
[1777566722608,39.45,76312.28,0.0,0.98483,1e-05,2.48404]
[1777566722738,39.45,76308.67,0.0,0.98478,1e-05,2.49141]
[1777566722831,39.45,76308.67,0.0,0.98478,1e-05,2.49141]
[1777566723745,39.45,76311.23,0.0,0.98481,1e-05,2.486]
[1777566728349,39.45,76309.65,0.0,0.98479,1e-05,2.48898]
[1777566728576,39.45,76309.65,0.0,0.98479,1e-05,2.48898]
[1777566734095,39.45,76308.15,0.0,0.98477,1e-05,2.49146]
[1777566734327,39.45,76308.15,0.0,0.98477,1e-05,2.49146]
[1777566736844,39.44,76310.23,0.0,0.98481,1e-05,2.48674]
[1777566741879,39.44,76309.11,0.0,0.9848,1e-05,2.48858]
[1777566743893,39.44,76306.44,0.0,0.98476,1e-05,2.49391]
[1777566744899,39.44,76303.88,0.0,0.98472,2e-05,2.49912]
[1777566745893,39.44,76303.88,0.0,0.98472,2e-05,2.49912]
[1777566746079,39.44,76303.88,0.0,0.98472,2e-05,2.49912]
[1777566751949,39.44,76303.78,0.0,0.98473,2e-05,2.4967]
[1777566755751,39.44,76303.81,0.0,0.98474,2e-05,2.49642]
[1777566754970,39.44,76301.74,0.0,0.98471,2e-05,2.50061]
[1777566755832,39.44,76301.74,0.0,0.98471,2e-05,2.50061]
[1777566757260,39.44,76301.38,0.0,0.9847,2e-05,2.50124]
[1777566757361,39.44,76304.07,0.0,0.98474,2e-05,2.49543]
[1777566759236,39.44,76304.58,0.0,0.98475,1e-05,2.49437]
[1777566759326,39.44,76304.58,0.0,0.98475,1e-05,2.49437]
[1777566761013,39.44,76307.68,0.0,0.9848,1e-05,2.48765]
[1777566765041,39.43,76310.41,0.0,0.98484,1e-05,2.48164]
[1777566766786,39.43,76310.41,0.0,0.98484,1e-05,2.48164]
[1777566766048,39.43,76312.15,0.0,0.98487,1e-05,2.47797]
[1777566766831,39.43,76312.15,0.0,0.98487,1e-05,2.47797]
[1777566772090,39.43,76315.93,0.0,0.98493,1e-05,2.46973]
[1777566772908,39.43,76315.93,0.0,0.98493,1e-05,2.46973]
[1777566773078,39.43,76315.93,0.0,0.98493,1e-05,2.46973]
[1777566773097,39.43,76318.35,0.0,0.98497,1e-05,2.46467]
[1777566774104,39.43,76324.92,0.0,0.98506,1e-05,2.45114]
[1777566775111,39.43,76327.82,0.0,0.98511,1e-05,2.44515]
[1777566777460,39.43,76327.96,0.0,0.98511,1e-05,2.44483]
[1777566777577,39.43,76327.96,0.0,0.98511,1e-05,2.44483]
[1777566781153,39.43,76324.49,0.0,0.98506,1e-05,2.45179]
[1777566782159,39.43,76319.55,0.0,0.98499,1e-05,2.46189]
[1777566784000,39.43,76319.02,0.0,0.98498,1e-05,2.46295]
[1777566784084,39.43,76319.02,0.0,0.98498,1e-05,2.46295]
[1777566787652,39.43,76316.91,0.0,0.98495,1e-05,2.46712]
[1777566792690,39.43,76316.27,0.0,0.98494,1e-05,2.46815]
[1777566792832,39.43,76316.22,0.0,0.98494,1e-05,2.46813]
[1777566798784,39.43,76315.63,0.0,0.98493,1e-05,2.46903]
[1777566798830,39.43,76314.71,0.0,0.98492,1e-05,2.47086]
[1777566804313,39.43,76314.39,0.0,0.98492,1e-05,2.47112]
[1777566809662,39.43,76313.47,0.0,0.98491,1e-05,2.47276]
[1777566809837,39.43,76313.78,0.0,0.98491,1e-05,2.47205]
[1777566812370,39.42,76316.23,0.0,0.98496,1e-05,2.46498]
[1777566815067,39.42,76317.82,0.0,0.98498,1e-05,2.46161]
[1777566815075,39.42,76317.82,0.0,0.98498,1e-05,2.46161]
[1777566820380,39.42,76317.22,0.0,0.98498,1e-05,2.46261]
[1777566820575,39.42,76317.22,0.0,0.98498,1e-05,2.46261]
[1777566826468,39.42,76317.26,0.0,0.98498,1e-05,2.46223]
[1777566827475,39.42,76315.3,0.0,0.98495,1e-05,2.46622]
[1777566828741,39.42,76315.3,0.0,0.98495,1e-05,2.46622]
[1777566828830,39.42,76315.3,0.0,0.98495,1e-05,2.46622]
[1777566830496,39.42,76311.16,0.0,0.98489,1e-05,2.47461]
[1777566835531,39.42,76311.06,0.0,0.98489,1e-05,2.4745]
[1777566837509,39.42,76310.62,0.0,0.98489,1e-05,2.47535]
[1777566837577,39.42,76310.62,0.0,0.98489,1e-05,2.47535]
[1777566843576,39.42,76310.01,0.0,0.98488,1e-05,2.47623]
[1777566848773,39.42,76310.22,0.0,0.98488,1e-05,2.47545]
[1777566848841,39.42,76310.22,0.0,0.98488,1e-05,2.47545]
[1777566849628,39.42,76319.61,0.0,0.98502,1e-05,2.456]
[1777566850636,39.42,76325.11,0.0,0.98511,1e-05,2.44471]
[1777566851778,39.42,76325.11,0.0,0.98511,1e-05,2.44471]
[1777566851836,39.42,76325.11,0.0,0.98511,1e-05,2.44471]
[1777566851643,39.42,76327.25,0.0,0.98514,1e-05,2.44033]
[1777566852650,39.42,76329.62,0.0,0.98517,1e-05,2.4355]
[1777566857676,39.42,76328.81,0.0,0.98516,1e-05,2.43717]
[1777566858692,39.42,76321.7,0.0,0.98506,1e-05,2.45169]
[1777566860087,39.42,76320.75,0.0,0.98504,1e-05,2.45361]
[1777566860327,39.42,76320.75,0.0,0.98504,1e-05,2.45361]
[1777566865097,39.42,76320.09,0.0,0.98503,1e-05,2.45481]
[1777566867834,39.42,76319.87,0.0,0.98503,1e-05,2.45524]
[1777566867870,39.42,76316.16,0.0,0.98498,1e-05,2.4628]
[1777566873797,39.42,76316.2,0.0,0.98499,1e-05,2.46066]
[1777566878832,39.42,76316.84,0.0,0.985,1e-05,2.45915]
[1777566879840,39.42,76318.7,0.0,0.98503,1e-05,2.4553]
[1777566884874,39.41,76323.67,0.0,0.9851,1e-05,2.44498]
[1777566885881,39.41,76328.22,0.0,0.98517,1e-05,2.43568]
[1777566888902,39.41,76331.13,0.0,0.98521,1e-05,2.42977]
[1777566889911,39.41,76333.01,0.0,0.98524,1e-05,2.42596]
[1777566890704,39.41,76333.01,0.0,0.98524,1e-05,2.42596]
[1777566890827,39.41,76333.01,0.0,0.98524,1e-05,2.42596]
[1777566890918,39.41,76340.65,0.0,0.98535,1e-05,2.4105]
[1777566891925,39.41,76347.44,0.0,0.98545,1e-05,2.39686]
[1777566893840,39.41,76347.44,0.0,0.98545,1e-05,2.39686]
[1777566892932,39.42,76349.66,0.0,0.98548,1e-05,2.39246]
[1777566893939,39.42,76356.0,0.0,0.98557,1e-05,2.37983]
[1777566896960,39.42,76358.5,0.0,0.9856,1e-05,2.37512]
[1777566901160,39.42,76359.34,0.0,0.98561,1e-05,2.37374]
[1777566901261,39.42,76361.47,0.0,0.98564,1e-05,2.36959]
[1777566903005,39.42,76367.03,0.0,0.98572,1e-05,2.35875]
[1777566904010,39.42,76372.12,0.0,0.98579,1e-05,2.34879]
[1777566907030,39.42,76368.29,0.0,0.98573,1e-05,2.35682]
[1777566909012,39.42,76368.72,0.0,0.98574,1e-05,2.3561]
[1777566909080,39.42,76368.72,0.0,0.98574,1e-05,2.3561]
[1777566909114,39.42,76366.8,0.0,0.98571,1e-05,2.36005]
[1777566911825,39.42,76366.19,0.0,0.9857,1e-05,2.36139]
[1777566912065,39.42,76361.78,0.0,0.98564,1e-05,2.37043]
[1777566914079,39.42,76367.27,0.0,0.98571,1e-05,2.35974]
[1777566916093,39.42,76369.45,0.0,0.98574,1e-05,2.35569]
[1777566921128,39.43,76369.6,0.0,0.98574,1e-05,2.35614]
[1777566923351,39.43,76366.5,0.0,0.98569,1e-05,2.36259]
[1777566924149,39.43,76363.73,0.0,0.98565,1e-05,2.36825]
[1777566925826,39.43,76363.73,0.0,0.98565,1e-05,2.36825]
[1777566927170,39.43,76361.63,0.0,0.98562,1e-05,2.37284]
[1777566932205,39.43,76362.0,0.0,0.98563,1e-05,2.37099]
[1777566933212,39.43,76364.11,0.0,0.98566,1e-05,2.36693]
[1777566936794,39.43,76363.01,0.0,0.98564,1e-05,2.36942]
[1777566936825,39.43,76363.01,0.0,0.98564,1e-05,2.36942]
[1777566941466,39.44,76362.03,0.0,0.98562,1e-05,2.3721]
[1777566942275,39.44,76359.11,0.0,0.98558,1e-05,2.37822]
[1777566944103,39.44,76358.31,0.0,0.98557,1e-05,2.37997]
[1777566944324,39.44,76358.31,0.0,0.98557,1e-05,2.37997]
[1777566950946,39.44,76358.46,0.0,0.98556,1e-05,2.38047]
[1777566951075,39.44,76358.15,0.0,0.98556,1e-05,2.38122]
[1777566953353,39.44,76362.37,0.0,0.98562,1e-05,2.37318]
[1777566955368,39.44,76367.3,0.0,0.98568,1e-05,2.36363]
[1777566956641,39.44,76367.3,0.0,0.98568,1e-05,2.36363]
[1777566956826,39.44,76367.3,0.0,0.98568,1e-05,2.36363]
[1777566956857,39.45,76365.57,0.0,0.98566,1e-05,2.36737]
[1777566957382,39.45,76363.43,0.0,0.98563,1e-05,2.37164]
[1777566960403,39.45,76365.87,0.0,0.98566,1e-05,2.36722]
[1777566961101,39.45,76365.87,0.0,0.98566,1e-05,2.36722]
[1777566961324,39.45,76365.87,0.0,0.98566,1e-05,2.36722]
[1777566961410,39.45,76368.06,0.0,0.98569,1e-05,2.36316]
[1777566962416,39.45,76370.17,0.0,0.98572,1e-05,2.35897]
[1777566967452,39.45,76370.24,0.0,0.98571,1e-05,2.35983]
[1777566968458,39.45,76367.14,0.0,0.98567,1e-05,2.36616]
[1777566970811,39.45,76368.49,0.0,0.98568,1e-05,2.36363]
[1777566970826,39.45,76368.49,0.0,0.98568,1e-05,2.36363]
[1777566973797,39.45,76368.3,0.0,0.98568,1e-05,2.36449]
[1777566976515,39.46,76370.34,0.0,0.9857,1e-05,2.36108]
[1777566977272,39.46,76370.34,0.0,0.9857,1e-05,2.36108]
[1777566977326,39.46,76370.34,0.0,0.9857,1e-05,2.36108]
[1777566982557,39.46,76369.22,0.0,0.98568,1e-05,2.36427]
[1777566985669,39.46,76370.35,0.0,0.98569,1e-05,2.36234]
[1777566985825,39.46,76370.35,0.0,0.98569,1e-05,2.36234]
[1777566985926,39.46,76374.56,0.0,0.98575,1e-05,2.35416]
[1777566986928,39.46,76378.95,0.0,0.98581,1e-05,2.34565]
[1777566991620,39.47,76377.46,0.0,0.98579,1e-05,2.34775]
[1777566996655,39.47,76378.0,0.0,0.9858,1e-05,2.34758]
[1777566998669,39.47,76382.09,0.0,0.98585,1e-05,2.33986]
[1777567000804,39.47,76383.24,0.0,0.98587,1e-05,2.33779]
[1777567000826,39.47,76383.24,0.0,0.98587,1e-05,2.33779]
[1777567006725,39.48,76383.25,0.0,0.98586,1e-05,2.33906]
[1777567009477,39.48,76382.34,0.0,0.98584,1e-05,2.34121]
[1777567009575,39.48,76382.34,0.0,0.98584,1e-05,2.34121]
[1777567012767,39.48,76389.15,0.0,0.98593,1e-05,2.32852]
[1777567013879,39.48,76389.15,0.0,0.98593,1e-05,2.32852]
[1777567014075,39.48,76390.04,0.0,0.98594,1e-05,2.32697]
[1777567017802,39.48,76386.28,0.0,0.98589,1e-05,2.33511]
[1777567018809,39.48,76384.73,0.0,0.98586,1e-05,2.33834]
[1777567020349,39.48,76385.63,0.0,0.98587,1e-05,2.33673]
[1777567020574,39.48,76385.63,0.0,0.98587,1e-05,2.33673]
[1777567025524,39.49,76385.56,0.0,0.98587,1e-05,2.33771]
[1777567025575,39.49,76385.56,0.0,0.98587,1e-05,2.33771]
[1777567027872,39.49,76375.02,0.0,0.98572,1e-05,2.35903]
[1777567028879,39.49,76370.71,0.0,0.98565,1e-05,2.36771]
[1777567029886,39.49,76374.84,0.0,0.98571,1e-05,2.35963]
[1777567030893,39.49,76379.22,0.0,0.98577,1e-05,2.35108]
[1777567032112,39.49,76379.69,0.0,0.98578,1e-05,2.3503]
[1777567032325,39.49,76379.69,0.0,0.98578,1e-05,2.3503]
[1777567036935,39.49,76377.43,0.0,0.98574,1e-05,2.3555]
[1777567037942,39.49,76372.43,0.0,0.98567,1e-05,2.36556]
[1777567039412,39.49,76371.43,0.0,0.98565,1e-05,2.36767]
[1777567039576,39.49,76371.43,0.0,0.98565,1e-05,2.36767]
[1777567042977,39.5,76368.54,0.0,0.98561,1e-05,2.37389]
[1777567045998,39.5,76370.24,0.0,0.98563,1e-05,2.37086]
[1777567047006,39.5,76373.85,0.0,0.98568,1e-05,2.36381]
[1777567049043,39.5,76374.75,0.0,0.98569,1e-05,2.36216]
[1777567049075,39.5,76374.75,0.0,0.98569,1e-05,2.36216]
[1777567050027,39.5,76372.05,0.0,0.98565,1e-05,2.3678]
[1777567055062,39.5,76371.21,0.0,0.98565,1e-05,2.36835]
[1777567059950,39.5,76370.07,0.0,0.98563,1e-05,2.37102]
[1777567060074,39.5,76370.07,0.0,0.98563,1e-05,2.37102]
[1777567064128,39.5,76368.31,0.0,0.9856,1e-05,2.37531]
[1777567065133,39.51,76362.55,0.0,0.98551,1e-05,2.38694]
[1777567066140,39.51,76358.62,0.0,0.98546,1e-05,2.39492]
[1777567067513,39.51,76358.62,0.0,0.98546,1e-05,2.39492]
[1777567067725,39.51,76358.62,0.0,0.98546,1e-05,2.39492]
[1777567067838,39.51,76358.62,0.0,0.98546,1e-05,2.39492]
[1777567069161,39.51,76353.04,0.0,0.98537,1e-05,2.40641]
[1777567071846,39.51,76349.48,0.0,0.98532,1e-05,2.41378]
[1777567072182,39.51,76347.54,0.0,0.98529,1e-05,2.4177]
[1777567073189,39.51,76340.21,0.0,0.98519,1e-05,2.4326]
[1777567074196,39.51,76337.98,0.0,0.98515,1e-05,2.43715]
[1777567075856,39.51,76337.98,0.0,0.98515,1e-05,2.43715]
[1777567076074,39.51,76337.98,0.0,0.98515,1e-05,2.43715]
[1777567079231,39.51,76339.84,0.0,0.98518,1e-05,2.43342]
[1777567080238,39.51,76337.01,0.0,0.98514,1e-05,2.43919]
[1777567084117,39.51,76337.06,0.0,0.98514,1e-05,2.4391]
[1777567084326,39.51,76337.06,0.0,0.98514,1e-05,2.4391]
[1777567088294,39.51,76339.0,0.0,0.98517,1e-05,2.43515]
[1777567090055,39.51,76339.0,0.0,0.98517,1e-05,2.43515]
[1777567090075,39.51,76339.0,0.0,0.98517,1e-05,2.43515]
[1777567097792,39.51,76339.45,0.0,0.98517,1e-05,2.43428]
[1777567097828,39.51,76341.15,0.0,0.9852,1e-05,2.43085]
[1777567098364,39.51,76345.17,0.0,0.98526,1e-05,2.4227]
[1777567099558,39.51,76345.17,0.0,0.98526,1e-05,2.4227]
[1777567099577,39.51,76345.17,0.0,0.98526,1e-05,2.4227]
[1777567100378,39.51,76347.55,0.0,0.98529,1e-05,2.41794]
[1777567103405,39.51,76345.56,0.0,0.98526,1e-05,2.42205]
[1777567104720,39.51,76345.56,0.0,0.98526,1e-05,2.42205]
[1777567104825,39.51,76345.56,0.0,0.98526,1e-05,2.42205]
[1777567104927,39.51,76342.61,0.0,0.98522,1e-05,2.42807]
[1777567108440,39.51,76340.96,0.0,0.98519,1e-05,2.43145]
[1777567113475,39.51,76340.06,0.0,0.98519,1e-05,2.43149]
[1777567116111,39.51,76338.93,0.0,0.98518,1e-05,2.43379]
[1777567116325,39.51,76338.75,0.0,0.98517,1e-05,2.43415]
[1777567121530,39.51,76339.19,0.0,0.98518,1e-05,2.43325]
[1777567122783,39.51,76339.19,0.0,0.98518,1e-05,2.43325]
[1777567125562,39.51,76339.27,0.0,0.98518,1e-05,2.43308]
[1777567126566,39.51,76342.61,0.0,0.98523,1e-05,2.42629]
[1777567131601,39.51,76340.25,0.0,0.98519,1e-05,2.4311]
[1777567133615,39.51,76342.15,0.0,0.98522,1e-05,2.42724]
[1777567138649,39.51,76342.62,0.0,0.98523,1e-05,2.42628]
[1777567139657,39.51,76340.31,0.0,0.9852,1e-05,2.43097]
[1777567140664,39.51,76338.18,0.0,0.98516,1e-05,2.43529]
[1777567141672,39.51,76330.71,0.0,0.98505,1e-05,2.45049]
[1777567142778,39.51,76330.71,0.0,0.98505,1e-05,2.45049]
[1777567145699,39.51,76335.02,0.0,0.98512,1e-05,2.44155]
[1777567148721,39.51,76338.0,0.0,0.98516,1e-05,2.43541]
[1777567151742,39.51,76339.74,0.0,0.98519,1e-05,2.43183]
[1777567156776,39.51,76340.35,0.0,0.9852,1e-05,2.43053]
[1777567158790,39.51,76342.21,0.0,0.98523,1e-05,2.42674]
[1777567163826,39.51,76341.7,0.0,0.98522,1e-05,2.42776]
[1777567166847,39.51,76343.88,0.0,0.98525,1e-05,2.42334]
[1777567172889,39.51,76341.69,0.0,0.98523,1e-05,2.42599]
[1777567175693,39.51,76341.93,0.0,0.98523,1e-05,2.4255]
[1777567175748,39.51,76341.93,0.0,0.98523,1e-05,2.4255]
[1777567175754,39.51,76341.93,0.0,0.98523,1e-05,2.4255]
[1777567175759,39.51,76341.93,0.0,0.98523,1e-05,2.4255]
[1777567180945,39.51,76342.49,0.0,0.98524,1e-05,2.4244]
[1777567184905,39.51,76343.15,0.0,0.98525,1e-05,2.42307]
[1777567186987,39.51,76341.13,0.0,0.98522,1e-05,2.4272]
[1777567192022,39.51,76344.71,0.0,0.98527,1e-05,2.41997]
[1777567197057,39.51,76344.16,0.0,0.98526,1e-05,2.42117]
[1777567198485,39.51,76344.6,0.0,0.98527,1e-05,2.42029]
[1777567201085,39.51,76340.3,0.0,0.98521,1e-05,2.42905]
[1777567203099,39.51,76336.79,0.0,0.98516,1e-05,2.43618]
[1777567206120,39.51,76334.5,0.0,0.98512,1e-05,2.44081]
[1777567207127,39.51,76330.05,0.0,0.98506,1e-05,2.44987]
[1777567212162,39.51,76330.71,0.0,0.98507,1e-05,2.44836]
[1777567215183,39.51,76327.92,0.0,0.98503,1e-05,2.45397]
[1777567216844,39.51,76327.7,0.0,0.98502,1e-05,2.45438]
[1777567217197,39.51,76331.21,0.0,0.98508,1e-05,2.44717]
[1777567218149,39.51,76331.21,0.0,0.98508,1e-05,2.44717]
[1777567218158,39.51,76331.21,0.0,0.98508,1e-05,2.44717]
[1777567218199,39.51,76331.21,0.0,0.98508,1e-05,2.44717]
[1777567218205,39.51,76331.21,0.0,0.98508,1e-05,2.44717]
[1777567218204,39.51,76336.87,0.0,0.98516,1e-05,2.43561]
[1777567223239,39.51,76338.79,0.0,0.98519,1e-05,2.43169]
[1777567228274,39.51,76337.22,0.0,0.98516,1e-05,2.43487]
[1777567229380,39.51,76337.22,0.0,0.98516,1e-05,2.43487]
[1777567229767,39.51,76333.81,0.0,0.98511,1e-05,2.44179]
[1777567231059,39.51,76333.81,0.0,0.98511,1e-05,2.44179]
[1777567236330,39.51,76335.05,0.0,0.98514,1e-05,2.43738]
[1777567241377,39.51,76325.63,0.0,0.98501,1e-05,2.45656]
[1777567242374,39.51,76305.89,0.0,0.98471,2e-05,2.4972]
[1777567243381,39.51,76304.19,0.0,0.98469,2e-05,2.50062]
[1777567245395,39.51,76315.22,0.0,0.98485,1e-05,2.47756]
[1777567246402,39.5,76316.98,0.0,0.98488,1e-05,2.47386]
[1777567248800,39.5,76317.15,0.0,0.98488,1e-05,2.47344]
[1777567249156,39.5,76314.45,0.0,0.98485,1e-05,2.47885]
[1777567249423,39.5,76316.7,0.0,0.98488,1e-05,2.47421]
[1777567250617,39.5,76316.7,0.0,0.98488,1e-05,2.47421]
[1777567253732,39.5,76314.21,0.0,0.98484,1e-05,2.47894]
[1777567259493,39.5,76315.89,0.0,0.98487,1e-05,2.47504]
[1777567260500,39.5,76312.61,0.0,0.98482,1e-05,2.48172]
[1777567261507,39.5,76310.02,0.0,0.98479,1e-05,2.48697]
[1777567264178,39.5,76311.48,0.0,0.98481,1e-05,2.48385]
[1777567264279,39.5,76313.77,0.0,0.98484,1e-05,2.47893]
[1777567264528,39.5,76310.71,0.0,0.9848,1e-05,2.48525]
[1777567269564,39.5,76310.61,0.0,0.9848,1e-05,2.48494]
[1777567271577,39.5,76312.82,0.0,0.98484,1e-05,2.48017]
[1777567272584,39.5,76315.6,0.0,0.98488,1e-05,2.47434]
[1777567273591,39.5,76318.79,0.0,0.98493,1e-05,2.46768]
[1777567278625,39.5,76318.7,0.0,0.98493,1e-05,2.46751]
[1777567282654,39.49,76316.88,0.0,0.9849,1e-05,2.471]
[1777567286682,39.49,76303.69,0.0,0.98471,2e-05,2.49801]
[1777567288696,39.49,76302.74,0.0,0.98469,2e-05,2.49982]
[1777567290710,39.49,76300.42,0.0,0.98466,2e-05,2.50442]
[1777567295745,39.49,76299.78,0.0,0.98466,2e-05,2.50335]
[1777567300780,39.49,76301.65,0.0,0.9847,2e-05,2.49882]
[1777567305816,39.49,76302.81,0.0,0.98472,2e-05,2.49595]
[1777567310851,39.48,76303.22,0.0,0.98473,2e-05,2.49467]
[1777567315886,39.48,76303.28,0.0,0.98473,2e-05,2.49413]
[1777567320921,39.48,76302.21,0.0,0.98472,2e-05,2.49594]
[1777567324949,39.48,76300.33,0.0,0.98469,2e-05,2.49951]
[1777567326963,39.48,76297.02,0.0,0.98464,2e-05,2.50622]
[1777567329984,39.48,76298.79,0.0,0.98467,2e-05,2.50224]
[1777567333005,39.48,76300.81,0.0,0.9847,2e-05,2.49778]
[1777567334012,39.48,76303.68,0.0,0.98475,2e-05,2.49175]
[1777567337033,39.48,76309.56,0.0,0.98484,1e-05,2.47939]
[1777567338040,39.48,76311.8,0.0,0.98487,1e-05,2.47472]
[1777567340056,39.48,76314.4,0.0,0.98491,1e-05,2.46929]
[1777567343872,39.48,76314.89,0.0,0.98492,1e-05,2.46819]
[1777567349119,39.48,76317.09,0.0,0.98495,1e-05,2.46349]
[1777567354154,39.48,76315.04,0.0,0.98493,1e-05,2.46576]
[1777567356168,39.48,76313.29,0.0,0.98491,1e-05,2.4693]
[1777567359188,39.48,76317.13,0.0,0.98497,1e-05,2.46131]
[1777567364224,39.47,76317.18,0.0,0.98497,1e-05,2.46109]
[1777567369259,39.47,76317.91,0.0,0.98498,1e-05,2.45948]
[1777567371273,39.47,76314.13,0.0,0.98492,1e-05,2.46721]
[1777567373286,39.47,76311.85,0.0,0.98489,1e-05,2.47183]
[1777567378322,39.47,76311.83,0.0,0.98489,1e-05,2.47166]
[1777567381343,39.47,76314.02,0.0,0.98492,1e-05,2.46702]
[1777567382350,39.47,76316.36,0.0,0.98496,1e-05,2.46217]
[1777567387385,39.47,76317.44,0.0,0.98498,1e-05,2.4598]
[1777567392420,39.47,76317.31,0.0,0.98498,1e-05,2.45993]
[1777567396448,39.47,76312.78,0.0,0.98491,1e-05,2.46911]
[1777567399470,39.47,76314.76,0.0,0.98494,1e-05,2.4649]
[1777567400478,39.47,76318.04,0.0,0.98499,1e-05,2.45813]
[1777567405513,39.47,76316.42,0.0,0.98497,1e-05,2.46132]
[1777567410548,39.47,76317.22,0.0,0.98498,1e-05,2.45954]
[1777567415583,39.47,76317.34,0.0,0.98499,1e-05,2.45734]
[1777567420618,39.47,76316.42,0.0,0.98498,1e-05,2.4591]
[1777567421625,39.47,76313.04,0.0,0.98493,1e-05,2.46602]
[1777567426660,39.47,76311.63,0.0,0.98491,1e-05,2.4687]
[1777567432398,39.47,76312.39,0.0,0.98492,1e-05,2.46694]
[1777567433133,39.47,76315.73,0.0,0.98497,1e-05,2.45995]
[1777567438744,39.47,76317.63,0.0,0.985,1e-05,2.4559]
[1777567443779,39.47,76317.84,0.0,0.98501,1e-05,2.45533]
[1777567445793,39.47,76320.96,0.0,0.98505,1e-05,2.44889]
[1777567446800,39.47,76325.47,0.0,0.98512,1e-05,2.43966]
[1777567448767,39.47,76326.57,0.0,0.98514,1e-05,2.4374]
[1777567448975,39.47,76329.19,0.0,0.98517,1e-05,2.43207]
[1777567451838,39.47,76327.45,0.0,0.98515,1e-05,2.43564]
[1777567453496,39.47,76329.39,0.0,0.98518,1e-05,2.43171]
[1777567458886,39.47,76328.52,0.0,0.98516,1e-05,2.43353]
[1777567463921,39.47,76326.94,0.0,0.98514,1e-05,2.43679]
[1777567466275,39.47,76326.48,0.0,0.98513,1e-05,2.43773]
[1777567466379,39.47,76326.48,0.0,0.98513,1e-05,2.43773]
[1777567471977,39.47,76325.79,0.0,0.98513,1e-05,2.43733]
[1777567477014,39.47,76326.12,0.0,0.98514,1e-05,2.4367]
[1777567482048,39.47,76325.96,0.0,0.98514,1e-05,2.4371]
[1777567483056,39.47,76323.6,0.0,0.9851,1e-05,2.44192]
[1777567484063,39.47,76315.88,0.0,0.98499,1e-05,2.45773]
[1777567487084,39.47,76317.62,0.0,0.98501,1e-05,2.4541]
[1777567490107,39.47,76311.42,0.0,0.98492,1e-05,2.46678]
[1777567491114,39.47,76307.43,0.0,0.98486,1e-05,2.47496]
[1777567494135,39.47,76309.95,0.0,0.9849,1e-05,2.46962]
[1777567495142,39.47,76312.8,0.0,0.98494,1e-05,2.46372]
[1777567499170,39.47,76315.48,0.0,0.98498,1e-05,2.45813]
[1777567501184,39.47,76318.41,0.0,0.98503,1e-05,2.45209]
[1777567505212,39.46,76315.62,0.0,0.98499,1e-05,2.45778]
[1777567506218,39.46,76310.91,0.0,0.98492,1e-05,2.46744]
[1777567508233,39.46,76312.7,0.0,0.98494,1e-05,2.46369]
[1777567510247,39.46,76315.95,0.0,0.98499,1e-05,2.45697]
[1777567512261,39.46,76313.33,0.0,0.98495,1e-05,2.46233]
[1777567516289,39.46,76311.42,0.0,0.98493,1e-05,2.46618]
[1777567519310,39.46,76309.09,0.0,0.98489,1e-05,2.47089]
[1777567524345,39.46,76310.46,0.0,0.98491,1e-05,2.46793]
[1777567530386,39.46,76311.27,0.0,0.98493,1e-05,2.46614]
[1777567535422,39.46,76313.28,0.0,0.98497,1e-05,2.46013]
[1777567540456,39.46,76313.03,0.0,0.98496,1e-05,2.46062]
[1777567540745,39.46,76313.03,0.0,0.98496,1e-05,2.46062]
[1777567546499,39.46,76313.0,0.0,0.98496,1e-05,2.46065]
[1777567550526,39.46,76312.72,0.0,0.98496,1e-05,2.46121]
[1777567551534,39.46,76315.67,0.0,0.985,1e-05,2.45515]
[1777567555562,39.46,76312.51,0.0,0.98496,1e-05,2.46166]
[1777567558582,39.46,76315.01,0.0,0.98499,1e-05,2.45651]
[1777567561603,39.46,76310.1,0.0,0.98492,1e-05,2.4666]
[1777567566639,39.46,76309.31,0.0,0.98491,1e-05,2.46815]
[1777567569559,39.46,76309.66,0.0,0.98491,1e-05,2.46741]
[1777567569722,39.46,76310.82,0.0,0.98493,1e-05,2.46501]
[1777567575626,39.46,76309.55,0.0,0.98491,1e-05,2.46758]
[1777567576710,39.46,76312.78,0.0,0.98496,1e-05,2.46092]
[1777567579731,39.46,76310.7,0.0,0.98493,1e-05,2.46519]
[1777567582291,39.46,76309.92,0.0,0.98492,1e-05,2.46679]
[1777567583759,39.46,76307.91,0.0,0.98489,1e-05,2.4709]
[1777567588794,39.46,76307.72,0.0,0.98489,1e-05,2.47121]
[1777567589801,39.46,76310.41,0.0,0.98493,1e-05,2.46565]
[1777567591400,39.46,76314.0,0.0,0.98499,1e-05,2.45645]
[1777567595843,39.46,76316.65,0.0,0.98503,1e-05,2.45106]
[1777567598221,39.46,76318.16,0.0,0.98505,1e-05,2.44799]
[1777567598317,39.46,76318.16,0.0,0.98505,1e-05,2.44799]
[1777567598446,39.46,76318.16,0.0,0.98505,1e-05,2.44799]
[1777567598572,39.46,76318.16,0.0,0.98505,1e-05,2.44799]
[1777567598542,39.46,76320.28,0.0,0.98508,1e-05,2.4437]
[1777567604569,39.46,76320.63,0.0,0.98509,1e-05,2.44309]
[1777567608934,39.46,76318.64,0.0,0.98506,1e-05,2.4473]
[1777567611833,39.46,76318.86,0.0,0.98506,1e-05,2.44687]
[1777567620020,39.46,76320.56,0.0,0.98508,1e-05,2.44351]
[1777567621716,39.46,76320.61,0.0,0.98508,1e-05,2.44342]
[1777567627067,39.46,76320.52,0.0,0.98508,1e-05,2.44369]
[1777567632102,39.46,76319.53,0.0,0.98507,1e-05,2.44578]
[1777567641164,39.46,76318.58,0.0,0.98505,1e-05,2.4478]
[1777567644898,39.46,76317.73,0.0,0.98504,1e-05,2.44955]
[1777567650228,39.46,76317.55,0.0,0.98504,1e-05,2.44993]
[1777567655263,39.46,76317.4,0.0,0.98505,1e-05,2.44844]
[1777567659291,39.46,76307.63,0.0,0.9849,1e-05,2.46851]
[1777567660299,39.46,76304.2,0.0,0.98485,1e-05,2.47556]
[1777567662313,39.46,76306.77,0.0,0.98489,1e-05,2.47018]
[1777567663377,39.46,76306.77,0.0,0.98489,1e-05,2.47018]
[1777567663433,39.46,76306.77,0.0,0.98489,1e-05,2.47018]
[1777567665151,39.46,76305.92,0.0,0.98488,1e-05,2.47188]
[1777567667348,39.46,76308.93,0.0,0.98492,1e-05,2.4656]
[1777567672383,39.46,76310.48,0.0,0.98495,1e-05,2.46237]
[1777567674328,39.46,76310.52,0.0,0.98495,1e-05,2.46228]
[1777567679432,39.46,76310.24,0.0,0.98494,1e-05,2.46284]
[1777567683460,39.46,76303.01,0.0,0.98483,1e-05,2.47773]
[1777567684467,39.46,76305.28,0.0,0.98487,1e-05,2.47302]
[1777567688495,39.46,76307.59,0.0,0.9849,1e-05,2.46819]
[1777567690509,39.46,76309.91,0.0,0.98494,1e-05,2.46341]
[1777567691516,39.46,76318.87,0.0,0.98507,1e-05,2.44504]
[1777567692178,39.46,76318.87,0.0,0.98507,1e-05,2.44504]
[1777567692234,39.46,76318.87,0.0,0.98507,1e-05,2.44504]
[1777567692239,39.46,76318.87,0.0,0.98507,1e-05,2.44504]
[1777567692523,39.46,76318.88,0.0,0.98507,1e-05,2.44505]
[1777567696951,39.46,76319.04,0.0,0.98507,1e-05,2.44486]
[1777567702593,39.46,76322.09,0.0,0.98512,1e-05,2.43881]
[1777567705180,39.46,76322.5,0.0,0.98512,1e-05,2.43805]
[1777567710650,39.46,76322.64,0.0,0.98512,1e-05,2.43797]
[1777567711656,39.47,76320.99,0.0,0.98511,1e-05,2.43955]
[1777567713671,39.47,76318.66,0.0,0.98507,1e-05,2.44436]
[1777567715685,39.47,76320.62,0.0,0.9851,1e-05,2.4404]
[1777567720721,39.47,76320.64,0.0,0.9851,1e-05,2.44047]
[1777567721915,39.47,76322.31,0.0,0.98513,1e-05,2.43709]
[1777567722735,39.47,76329.62,0.0,0.98523,1e-05,2.42225]
[1777567723742,39.47,76334.56,0.0,0.9853,1e-05,2.4123]
[1777567728778,39.47,76333.47,0.0,0.98529,1e-05,2.41483]
[1777567729785,39.47,76336.53,0.0,0.98533,1e-05,2.4087]
[1777567734487,39.47,76335.04,0.0,0.98531,1e-05,2.41191]
[1777567735596,39.47,76333.57,0.0,0.98528,1e-05,2.41499]
[1777567735827,39.47,76330.4,0.0,0.98524,1e-05,2.42146]
[1777567737840,39.47,76326.96,0.0,0.98519,1e-05,2.42852]
[1777567738848,39.47,76328.91,0.0,0.98522,1e-05,2.42458]
[1777567741869,39.47,76326.94,0.0,0.98519,1e-05,2.42867]
[1777567742876,39.47,76330.04,0.0,0.98523,1e-05,2.4224]
[1777567747098,39.47,76330.36,0.0,0.98524,1e-05,2.42184]
[1777567752946,39.47,76333.29,0.0,0.98528,1e-05,2.41616]
[1777567753953,39.47,76335.06,0.0,0.9853,1e-05,2.41261]
[1777567755574,39.47,76335.06,0.0,0.9853,1e-05,2.41261]
[1777567755681,39.47,76335.06,0.0,0.9853,1e-05,2.41261]
[1777567755687,39.47,76335.06,0.0,0.9853,1e-05,2.41261]
[1777567756225,39.47,76335.8,0.0,0.98531,1e-05,2.4112]
[1777567759592,39.47,76333.17,0.0,0.98527,1e-05,2.41658]
[1777567764023,39.47,76339.41,0.0,0.98536,1e-05,2.40415]
[1777567769058,39.47,76339.48,0.0,0.98536,1e-05,2.40423]
[1777567774705,39.47,76340.38,0.0,0.98538,1e-05,2.40078]
[1777567774807,39.47,76342.33,0.0,0.98541,1e-05,2.39695]
[1777567776586,39.47,76342.47,0.0,0.98541,1e-05,2.39666]
[1777567782149,39.47,76341.06,0.0,0.98539,1e-05,2.39982]
[1777567787184,39.48,76341.74,0.0,0.9854,1e-05,2.39863]
[1777567792219,39.48,76339.01,0.0,0.98536,1e-05,2.40431]
[1777567793205,39.48,76339.01,0.0,0.98536,1e-05,2.40431]
[1777567793217,39.48,76339.01,0.0,0.98536,1e-05,2.40431]
[1777567793255,39.48,76339.01,0.0,0.98536,1e-05,2.40431]
[1777567793295,39.48,76339.01,0.0,0.98536,1e-05,2.40431]
[1777567799269,39.48,76337.71,0.0,0.98534,1e-05,2.4071]
[1777567801283,39.48,76335.55,0.0,0.98531,1e-05,2.4115]
[1777567802275,39.48,76335.55,0.0,0.98531,1e-05,2.4115]
[1777567808333,39.48,76336.25,0.0,0.98532,1e-05,2.41024]
[1777567813368,39.48,76333.53,0.0,0.98528,1e-05,2.41581]
[1777567818403,39.48,76332.21,0.0,0.98526,1e-05,2.41851]
[1777567820420,39.48,76336.5,0.0,0.98532,1e-05,2.40985]
[1777567821425,39.48,76344.57,0.0,0.98544,1e-05,2.39359]
[1777567822304,39.48,76344.57,0.0,0.98544,1e-05,2.39359]
[1777567822385,39.48,76344.57,0.0,0.98544,1e-05,2.39359]
[1777567822397,39.48,76344.57,0.0,0.98544,1e-05,2.39359]
[1777567822443,39.48,76344.57,0.0,0.98544,1e-05,2.39359]
[1777567822447,39.48,76346.28,0.0,0.98546,1e-05,2.39023]
[1777567823439,39.48,76343.62,0.0,0.98542,1e-05,2.39562]
[1777567825030,39.48,76343.58,0.0,0.98542,1e-05,2.39575]
[1777567827467,39.48,76339.36,0.0,0.98536,1e-05,2.40439]
[1777567829481,39.48,76342.4,0.0,0.9854,1e-05,2.39833]
[1777567831155,39.48,76341.3,0.0,0.98539,1e-05,2.40059]
[1777567836530,39.48,76341.72,0.0,0.9854,1e-05,2.3982]
[1777567841565,39.48,76342.5,0.0,0.98541,1e-05,2.39687]
[1777567844586,39.48,76344.21,0.0,0.98543,1e-05,2.3936]
[1777567847027,39.48,76343.15,0.0,0.98542,1e-05,2.39584]
[1777567847607,39.48,76334.08,0.0,0.98529,1e-05,2.41418]
[1777567848614,39.48,76333.57,0.0,0.98528,1e-05,2.41524]
[1777567853649,39.48,76333.61,0.0,0.98528,1e-05,2.41524]
[1777567858866,39.48,76335.09,0.0,0.9853,1e-05,2.41232]
[1777567861706,39.48,76330.65,0.0,0.98523,1e-05,2.4214]
[1777567862714,39.48,76326.17,0.0,0.98517,1e-05,2.4305]
[1777567868757,39.48,76325.94,0.0,0.98517,1e-05,2.43091]
[1777567869765,39.48,76323.74,0.0,0.98513,1e-05,2.43538]
[1777567873793,39.48,76325.68,0.0,0.98516,1e-05,2.43139]
[1777567874173,39.48,76325.68,0.0,0.98516,1e-05,2.43139]
[1777567876089,39.48,76325.47,0.0,0.98516,1e-05,2.43181]
[1777567880842,39.48,76321.5,0.0,0.9851,1e-05,2.43989]
[1777567886884,39.48,76318.87,0.0,0.98506,1e-05,2.44517]
[1777567887512,39.48,76318.87,0.0,0.98506,1e-05,2.44517]
[1777567889905,39.48,76312.44,0.0,0.98497,1e-05,2.45827]
[1777567894941,39.48,76314.15,0.0,0.98501,1e-05,2.45276]
[1777567898466,39.48,76308.73,0.0,0.98493,1e-05,2.46376]
[1777567902997,39.48,76306.81,0.0,0.9849,1e-05,2.46753]
[1777567906018,39.48,76304.98,0.0,0.98487,1e-05,2.47115]
[1777567909661,39.48,76305.36,0.0,0.98488,1e-05,2.47027]
[1777567915083,39.48,76306.37,0.0,0.9849,1e-05,2.46788]
[1777567920118,39.48,76306.42,0.0,0.9849,1e-05,2.46757]
[1777567921125,39.48,76312.28,0.0,0.98499,1e-05,2.45548]
[1777567922091,39.48,76312.28,0.0,0.98499,1e-05,2.45548]
[1777567922132,39.48,76315.63,0.0,0.98504,1e-05,2.4486]
[1777567924146,39.48,76312.71,0.0,0.98499,1e-05,2.45455]
[1777567925153,39.48,76310.91,0.0,0.98497,1e-05,2.45822]
[1777567926160,39.48,76307.01,0.0,0.98491,1e-05,2.46622]
[1777567929669,39.48,76298.87,0.0,0.98479,1e-05,2.48282]
[1777567930187,39.48,76295.36,0.0,0.98473,2e-05,2.49009]
[1777567934221,39.48,76293.13,0.0,0.9847,2e-05,2.49441]
[1777567935226,39.48,76289.37,0.0,0.98465,2e-05,2.50214]
[1777567936910,39.48,76289.37,0.0,0.98465,2e-05,2.50214]
[1777567936913,39.48,76289.37,0.0,0.98465,2e-05,2.50214]
[1777567936963,39.48,76289.37,0.0,0.98465,2e-05,2.50214]
[1777567937021,39.47,76288.42,0.0,0.98463,2e-05,2.50402]
[1777567942275,39.47,76288.48,0.0,0.98464,2e-05,2.50328]
[1777567947310,39.47,76286.72,0.0,0.98462,2e-05,2.50642]
[1777567948444,39.47,76286.72,0.0,0.98462,2e-05,2.50642]
[1777567949318,39.47,76286.68,0.0,0.98462,2e-05,2.50629]
[1777567949324,39.47,76286.75,0.0,0.98462,2e-05,2.50614]
[1777567954359,39.47,76284.56,0.0,0.9846,2e-05,2.50832]
[1777567957186,39.47,76284.5,0.0,0.9846,2e-05,2.50822]
[1777567962415,39.47,76284.71,0.0,0.98461,2e-05,2.50709]
[1777567967449,39.46,76285.83,0.0,0.98463,2e-05,2.5042]
[1777567972485,39.46,76286.51,0.0,0.98464,2e-05,2.50219]
[1777567974341,39.46,76286.5,0.0,0.98464,2e-05,2.50212]
[1777567983561,39.46,76284.96,0.0,0.98463,2e-05,2.50446]
[1777567984569,39.46,76283.17,0.0,0.9846,2e-05,2.5081]
[1777567986584,39.46,76273.52,0.0,0.98446,2e-05,2.52812]
[1777567987591,39.46,76270.6,0.0,0.98441,2e-05,2.53412]
[1777567990407,39.46,76269.71,0.0,0.9844,2e-05,2.5357]
[1777567995647,39.45,76269.27,0.0,0.9844,2e-05,2.53569]
[1777567998668,39.45,76266.09,0.0,0.98435,2e-05,2.54191]
[1777567999680,39.45,76262.16,0.0,0.9843,2e-05,2.55004]
[1777568000687,39.45,76258.32,0.0,0.98424,2e-05,2.55798]
[1777568001694,39.45,76264.34,0.0,0.98433,2e-05,2.54504]
[1777568002701,39.45,76261.48,0.0,0.98429,2e-05,2.55091]
[1777568006595,39.45,76261.75,0.0,0.9843,2e-05,2.54977]
[1777568006855,39.45,76261.75,0.0,0.9843,2e-05,2.54977]
[1777568007053,39.45,76261.75,0.0,0.9843,2e-05,2.54977]
[1777568007306,39.45,76261.45,0.0,0.98429,2e-05,2.55022]
[1777568009076,39.44,76262.41,0.0,0.98431,2e-05,2.54801]
[1777568011764,39.44,76267.05,0.0,0.9844,2e-05,2.53562]
[1777568012771,39.44,76261.1,0.0,0.98431,2e-05,2.54802]
[1777568014785,39.44,76258.66,0.0,0.98427,2e-05,2.55282]
[1777568015308,39.44,76258.66,0.0,0.98427,2e-05,2.55282]
[1777568017805,39.44,76262.35,0.0,0.98433,2e-05,2.54446]
[1777568021833,39.44,76272.15,0.0,0.98449,2e-05,2.52316]
[1777568022841,39.44,76277.47,0.0,0.98457,2e-05,2.51188]
[1777568024855,39.44,76280.56,0.0,0.98462,2e-05,2.50521]
[1777568029890,39.43,76281.16,0.0,0.98463,2e-05,2.50346]
[1777568033950,39.43,76280.76,0.0,0.98463,2e-05,2.50399]
[1777568033997,39.43,76280.76,0.0,0.98463,2e-05,2.50399]
[1777568034008,39.43,76280.76,0.0,0.98463,2e-05,2.50399]
[1777568034041,39.43,76280.76,0.0,0.98463,2e-05,2.50399]
[1777568034926,39.43,76276.52,0.0,0.98456,2e-05,2.51264]
[1777568035933,39.43,76273.98,0.0,0.98453,2e-05,2.51783]
[1777568038955,39.43,76272.23,0.0,0.9845,2e-05,2.5211]
[1777568041033,39.43,76271.5,0.0,0.98449,2e-05,2.52249]
[1777568047011,39.43,76272.69,0.0,0.98452,2e-05,2.51902]
[1777568050032,39.42,76278.83,0.0,0.98461,2e-05,2.50576]
[1777568051039,39.42,76280.92,0.0,0.98465,2e-05,2.50128]
[1777568051361,39.42,76280.92,0.0,0.98465,2e-05,2.50128]
[1777568054060,39.42,76278.16,0.0,0.98461,2e-05,2.50669]
[1777568056074,39.42,76275.89,0.0,0.98457,2e-05,2.51119]
[1777568059095,39.42,76277.8,0.0,0.98461,2e-05,2.5068]
[1777568061109,39.42,76276.08,0.0,0.98458,2e-05,2.51014]
[1777568063122,39.42,76277.85,0.0,0.98461,2e-05,2.50618]
[1777568068158,39.42,76277.56,0.0,0.98461,2e-05,2.50614]
[1777568070018,39.42,76277.56,0.0,0.98461,2e-05,2.50614]
[1777568070031,39.42,76277.56,0.0,0.98461,2e-05,2.50614]
[1777568070069,39.42,76277.56,0.0,0.98461,2e-05,2.50614]
[1777568070074,39.42,76277.56,0.0,0.98461,2e-05,2.50614]
[1777568073446,39.42,76280.29,0.0,0.98467,2e-05,2.4981]
[1777568076213,39.41,76283.27,0.0,0.98472,2e-05,2.49143]
[1777568077221,39.41,76287.15,0.0,0.98477,2e-05,2.48327]
[1777568078228,39.41,76289.2,0.0,0.98481,2e-05,2.47892]
[1777568081462,39.41,76287.94,0.0,0.98479,2e-05,2.48136]
[1777568087292,39.41,76288.02,0.0,0.98479,2e-05,2.48055]
[1777568092327,39.41,76289.13,0.0,0.98481,2e-05,2.47784]
[1777568098014,39.41,76288.92,0.0,0.98481,2e-05,2.47797]
[1777568098150,39.41,76288.92,0.0,0.98481,2e-05,2.47797]
[1777568098307,39.41,76289.77,0.0,0.98483,1e-05,2.47607]
[1777568098363,39.41,76289.77,0.0,0.98483,1e-05,2.47607]
[1777568099376,39.41,76286.16,0.0,0.98477,2e-05,2.48347]
[1777568100383,39.41,76281.51,0.0,0.9847,2e-05,2.49305]
[1777568101229,39.41,76281.51,0.0,0.9847,2e-05,2.49305]
[1777568102062,39.41,76275.44,0.0,0.98461,2e-05,2.50548]
[1777568102398,39.41,76273.37,0.0,0.98458,2e-05,2.50981]
[1777568105418,39.4,76271.4,0.0,0.98455,2e-05,2.51354]
[1777568106425,39.4,76265.25,0.0,0.98446,2e-05,2.52631]
[1777568107813,39.4,76265.25,0.0,0.98446,2e-05,2.52631]
[1777568108815,39.4,76252.09,0.0,0.98426,2e-05,2.55363]
[1777568110453,39.4,76252.49,0.0,0.98427,2e-05,2.55258]
[1777568113474,39.4,76254.73,0.0,0.98431,2e-05,2.54721]
[1777568118509,39.4,76255.25,0.0,0.98432,2e-05,2.54513]
[1777568123137,39.39,76254.92,0.0,0.98432,2e-05,2.54526]
[1777568123147,39.39,76254.92,0.0,0.98432,2e-05,2.54526]
[1777568123191,39.39,76254.92,0.0,0.98432,2e-05,2.54526]
[1777568123196,39.39,76254.92,0.0,0.98432,2e-05,2.54526]
[1777568125557,39.39,76250.95,0.0,0.98427,2e-05,2.55292]
[1777568126401,39.39,76250.95,0.0,0.98427,2e-05,2.55292]
[1777568127572,39.39,76247.25,0.0,0.98421,2e-05,2.56039]
[1777568131691,39.39,76248.11,0.0,0.98423,2e-05,2.55795]
[1777568137642,39.38,76250.29,0.0,0.98429,2e-05,2.55]
[1777568138649,39.38,76252.76,0.0,0.98433,2e-05,2.54457]
[1777568141772,39.38,76252.59,0.0,0.98433,2e-05,2.54436]
[1777568141873,39.38,76255.2,0.0,0.98437,2e-05,2.53866]
[1777568142677,39.38,76257.6,0.0,0.98441,2e-05,2.53342]
[1777568143683,39.38,76255.05,0.0,0.98437,2e-05,2.53864]
[1777568145281,39.38,76256.2,0.0,0.98439,2e-05,2.53604]
[1777568147712,39.38,76253.37,0.0,0.98435,2e-05,2.54151]
[1777568148719,39.38,76251.11,0.0,0.98431,2e-05,2.54612]
[1777568150115,39.38,76247.99,0.0,0.98427,2e-05,2.55255]
[1777568155768,39.37,76247.48,0.0,0.98427,2e-05,2.55245]
[1777568159795,39.37,76241.11,0.0,0.98417,2e-05,2.56519]
[1777568161391,39.37,76241.74,0.0,0.98419,2e-05,2.56362]
[1777568161435,39.37,76241.74,0.0,0.98419,2e-05,2.56362]
[1777568163824,39.37,76237.98,0.0,0.98413,2e-05,2.57095]
[1777568168127,39.36,76236.43,0.0,0.98411,2e-05,2.57353]
[1777568168859,39.36,76240.41,0.0,0.98418,2e-05,2.56455]
[1777568173619,39.36,76242.12,0.0,0.98421,2e-05,2.55997]
[1777568173894,39.36,76244.9,0.0,0.98426,2e-05,2.55383]
[1777568174901,39.36,76248.2,0.0,0.98431,2e-05,2.54661]
[1777568179936,39.35,76244.65,0.0,0.98426,2e-05,2.55314]
[1777568184971,39.35,76242.96,0.0,0.98424,2e-05,2.55566]
[1777568187992,39.35,76239.71,0.0,0.9842,2e-05,2.56192]
[1777568190007,39.35,76243.76,0.0,0.98426,2e-05,2.55286]
[1777568190659,39.35,76243.76,0.0,0.98426,2e-05,2.55286]
[1777568190714,39.35,76243.76,0.0,0.98426,2e-05,2.55286]
[1777568190718,39.35,76243.76,0.0,0.98426,2e-05,2.55286]
[1777568190723,39.35,76243.76,0.0,0.98426,2e-05,2.55286]
[1777568195041,39.34,76250.56,0.0,0.98439,2e-05,2.53557]
[1777568195630,39.34,76250.56,0.0,0.98439,2e-05,2.53557]
[1777568196054,39.34,76247.12,0.0,0.98434,2e-05,2.54267]
[1777568197061,39.34,76244.21,0.0,0.98429,2e-05,2.54865]
[1777568202096,39.34,76247.22,0.0,0.98434,2e-05,2.54132]
[1777568204334,39.34,76246.2,0.0,0.98433,2e-05,2.54313]
[1777568210152,39.33,76248.48,0.0,0.98437,2e-05,2.53728]
[1777568216194,39.33,76248.57,0.0,0.98438,2e-05,2.53612]
[1777568217201,39.33,76238.96,0.0,0.98423,2e-05,2.55635]
[1777568218208,39.33,76235.78,0.0,0.98419,2e-05,2.56293]
[1777568218516,39.33,76235.78,0.0,0.98419,2e-05,2.56293]
[1777568218601,39.33,76235.78,0.0,0.98419,2e-05,2.56293]
[1777568218655,39.33,76235.78,0.0,0.98419,2e-05,2.56293]
[1777568219618,39.33,76235.37,0.0,0.98418,2e-05,2.5636]
[1777568220222,39.33,76233.35,0.0,0.98415,2e-05,2.5677]
[1777568221229,39.33,76219.27,0.0,0.98393,2e-05,2.59769]
[1777568222237,39.33,76213.23,0.0,0.98384,2e-05,2.61047]
[1777568227276,39.32,76199.76,0.0,0.98363,2e-05,2.63859]
[1777568228282,39.32,76198.91,0.0,0.98362,2e-05,2.63981]
[1777568229289,39.32,76196.96,0.0,0.98359,2e-05,2.64373]
[1777568232309,39.32,76200.68,0.0,0.98366,2e-05,2.63458]
[1777568234313,39.31,76199.95,0.0,0.98365,2e-05,2.63584]
[1777568238358,39.31,76197.03,0.0,0.98362,2e-05,2.64056]
[1777568240373,39.31,76200.34,0.0,0.98367,2e-05,2.63267]
[1777568241380,39.31,76202.47,0.0,0.98371,2e-05,2.62771]
[1777568242388,39.31,76206.86,0.0,0.98378,2e-05,2.61785]
[1777568245409,39.3,76209.72,0.0,0.98384,2e-05,2.61076]
[1777568248430,39.3,76212.94,0.0,0.98389,2e-05,2.60295]
[1777568249437,39.3,76217.57,0.0,0.98397,2e-05,2.59269]
[1777568254472,39.29,76212.45,0.0,0.98391,2e-05,2.60058]
[1777568258500,39.29,76214.72,0.0,0.98395,2e-05,2.59461]
[1777568261383,39.29,76212.71,0.0,0.98392,2e-05,2.59816]
[1777568264542,39.29,76214.94,0.0,0.98397,2e-05,2.59258]
[1777568265549,39.28,76217.18,0.0,0.984,2e-05,2.5875]
[1777568268340,39.28,76218.44,0.0,0.98402,2e-05,2.58455]
[1777568268347,39.28,76218.44,0.0,0.98402,2e-05,2.58455]
[1777568267564,39.28,76220.41,0.0,0.98406,2e-05,2.58008]
[1777568268493,39.28,76220.41,0.0,0.98406,2e-05,2.58008]
[1777568268547,39.28,76220.41,0.0,0.98406,2e-05,2.58008]
[1777568268570,39.28,76223.57,0.0,0.98411,2e-05,2.57308]
[1777568269577,39.28,76226.1,0.0,0.98415,2e-05,2.56745]
[1777568270583,39.28,76228.1,0.0,0.98418,2e-05,2.56297]
[1777568271591,39.28,76233.29,0.0,0.98426,2e-05,2.5517]
[1777568273605,39.28,76230.87,0.0,0.98423,2e-05,2.55648]
[1777568275618,39.28,76228.92,0.0,0.9842,2e-05,2.56025]
[1777568280654,39.27,76229.72,0.0,0.98422,2e-05,2.55751]
[1777568282668,39.27,76225.94,0.0,0.98417,2e-05,2.56518]
[1777568284681,39.27,76227.85,0.0,0.9842,2e-05,2.56067]
[1777568288710,39.27,76230.05,0.0,0.98424,2e-05,2.55513]
[1777568293745,39.27,76230.91,0.0,0.98426,2e-05,2.55232]
[1777568295759,39.26,76228.27,0.0,0.98422,2e-05,2.55756]
[1777568299787,39.26,76223.63,0.0,0.98415,2e-05,2.56668]
[1777568300794,39.26,76216.89,0.0,0.98405,2e-05,2.58092]
[1777568302808,39.26,76215.0,0.0,0.98402,2e-05,2.58453]
[1777568306836,39.25,76218.84,0.0,0.98409,2e-05,2.57507]
[1777568311871,39.25,76219.47,0.0,0.98412,2e-05,2.57073]
[1777568316906,39.25,76218.91,0.0,0.98412,2e-05,2.57085]
[1777568319927,39.25,76215.94,0.0,0.98408,2e-05,2.57658]
[1777568320934,39.24,76213.62,0.0,0.98404,2e-05,2.58134]
[1777568322055,39.24,76213.62,0.0,0.98404,2e-05,2.58134]
[1777568328239,39.24,76215.37,0.0,0.98408,2e-05,2.5762]
[1777568328394,39.24,76213.12,0.0,0.98405,2e-05,2.58081]
[1777568331007,39.24,76214.97,0.0,0.98408,2e-05,2.57617]
[1777568336047,39.23,76211.23,0.0,0.98403,2e-05,2.58314]
[1777568341082,39.23,76213.43,0.0,0.98407,2e-05,2.57729]
[1777568343096,39.23,76215.72,0.0,0.98411,2e-05,2.57196]
[1777568344103,39.23,76220.06,0.0,0.98418,2e-05,2.56247]
[1777568345280,39.23,76223.89,0.0,0.98424,2e-05,2.55411]
[1777568348131,39.23,76226.15,0.0,0.98428,2e-05,2.5488]
[1777568351152,39.22,76229.06,0.0,0.98433,2e-05,2.54214]
[1777568352159,39.22,76232.66,0.0,0.98439,2e-05,2.53436]
[1777568354667,39.22,76233.18,0.0,0.9844,2e-05,2.533]
[1777568354749,39.22,76233.18,0.0,0.9844,2e-05,2.533]
[1777568358201,39.22,76230.11,0.0,0.98435,2e-05,2.53899]
[1777568359208,39.22,76226.9,0.0,0.9843,2e-05,2.54568]
[1777568363264,39.22,76227.93,0.0,0.98432,2e-05,2.54304]
[1777568367264,39.22,76231.72,0.0,0.98439,2e-05,2.53424]
[1777568372299,39.21,76231.71,0.0,0.9844,2e-05,2.53174]
[1777568374313,39.21,76236.63,0.0,0.98448,2e-05,2.52107]
[1777568377190,39.21,76235.84,0.0,0.98447,2e-05,2.52251]
[1777568379348,39.21,76233.75,0.0,0.98444,2e-05,2.52659]
[1777568384383,39.21,76235.09,0.0,0.98446,2e-05,2.52318]
[1777568386397,39.21,76237.17,0.0,0.9845,2e-05,2.51857]
[1777568388411,39.21,76239.83,0.0,0.98454,2e-05,2.51278]
[1777568393446,39.21,76239.09,0.0,0.98453,2e-05,2.51389]
[1777568394453,39.21,76236.03,0.0,0.98449,2e-05,2.52026]
[1777568395460,39.21,76232.58,0.0,0.98443,2e-05,2.52745]
[1777568396467,39.21,76229.46,0.0,0.98439,2e-05,2.53395]
[1777568398481,39.2,76227.3,0.0,0.98435,2e-05,2.53828]
[1777568401502,39.2,76215.88,0.0,0.98418,2e-05,2.5622]
[1777568402509,39.2,76214.86,0.0,0.98417,2e-05,2.5642]
[1777568404522,39.2,76209.08,0.0,0.98408,2e-05,2.57622]
[1777568407545,39.2,76203.98,0.0,0.984,2e-05,2.58657]
[1777568408556,39.2,76201.2,0.0,0.98396,2e-05,2.59235]
[1777568411575,39.2,76199.31,0.0,0.98393,2e-05,2.59574]
[1777568413768,39.19,76203.42,0.0,0.984,2e-05,2.5864]
[1777568414600,39.19,76217.29,0.0,0.98422,2e-05,2.55641]
[1777568415607,39.19,76218.37,0.0,0.98424,2e-05,2.55394]
[1777568416616,39.19,76229.94,0.0,0.98442,2e-05,2.52918]
[1777568417623,39.19,76239.4,0.0,0.98457,2e-05,2.50909]
[1777568418631,39.19,76238.48,0.0,0.98455,2e-05,2.51095]
[1777568420645,39.19,76236.58,0.0,0.98453,2e-05,2.51478]
[1777568422659,39.19,76232.09,0.0,0.98446,2e-05,2.52408]
[1777568426687,39.19,76236.34,0.0,0.98453,2e-05,2.51468]
[1777568430718,39.19,76239.76,0.0,0.98458,2e-05,2.50711]
[1777568431840,39.19,76239.76,0.0,0.98458,2e-05,2.50711]
[1777568434746,39.19,76245.43,0.0,0.98468,2e-05,2.49306]
[1777568435753,39.19,76247.85,0.0,0.98472,2e-05,2.48795]
[1777568436760,39.19,76245.98,0.0,0.98469,2e-05,2.49182]
[1777568439458,39.19,76247.72,0.0,0.98472,2e-05,2.48814]
[1777568439491,39.19,76252.11,0.0,0.98478,2e-05,2.47891]
[1777568442752,39.19,76251.85,0.0,0.98478,2e-05,2.47941]
[1777568443809,39.19,76255.59,0.0,0.98484,2e-05,2.47159]
[1777568444815,39.19,76257.52,0.0,0.98487,2e-05,2.46757]
[1777568446830,39.19,76260.92,0.0,0.98492,2e-05,2.46052]
[1777568450858,39.19,76255.01,0.0,0.98483,2e-05,2.47285]
[1777568452872,39.19,76249.8,0.0,0.98475,2e-05,2.48371]
[1777568453879,39.19,76253.16,0.0,0.9848,2e-05,2.47669]
[1777568458070,39.19,76252.9,0.0,0.9848,2e-05,2.47717]
[1777568459922,39.19,76255.7,0.0,0.98484,2e-05,2.47129]
[1777568460929,39.19,76259.69,0.0,0.9849,2e-05,2.463]
[1777568461936,39.19,76261.89,0.0,0.98493,2e-05,2.45843]
[1777568466971,39.19,76262.47,0.0,0.98494,1e-05,2.4573]
[1777568468985,39.19,76265.82,0.0,0.98499,1e-05,2.45041]
[1777568469992,39.19,76268.14,0.0,0.98502,1e-05,2.44564]
[1777568470999,39.19,76272.7,0.0,0.98509,1e-05,2.43628]
[1777568476034,39.19,76269.66,0.0,0.98505,1e-05,2.44276]
[1777568481069,39.19,76269.75,0.0,0.98505,1e-05,2.44279]
[1777568483082,39.19,76263.56,0.0,0.98495,1e-05,2.45565]
[1777568484090,39.19,76261.46,0.0,0.98492,2e-05,2.46001]
[1777568485724,39.19,76261.11,0.0,0.98492,2e-05,2.46074]
[1777568485767,39.19,76261.11,0.0,0.98492,2e-05,2.46074]
[1777568487111,39.19,76267.54,0.0,0.98501,1e-05,2.44747]
[1777568489582,39.19,76267.54,0.0,0.98501,1e-05,2.44747]
[1777568489624,39.19,76264.51,0.0,0.98497,1e-05,2.4538]
[1777568490132,39.19,76261.68,0.0,0.98492,2e-05,2.45968]
[1777568491139,39.19,76254.85,0.0,0.98483,2e-05,2.47204]
[1777568493153,39.19,76252.56,0.0,0.9848,2e-05,2.47679]
[1777568496174,39.19,76257.13,0.0,0.98487,2e-05,2.46723]
[1777568497181,39.19,76255.23,0.0,0.98484,2e-05,2.47118]
[1777568502217,39.19,76257.1,0.0,0.98487,2e-05,2.46727]
[1777568506245,39.19,76266.63,0.0,0.98501,1e-05,2.44754]
[1777568507507,39.19,76262.04,0.0,0.98494,1e-05,2.45707]
[1777568508259,39.19,76259.08,0.0,0.98489,2e-05,2.46323]
[1777568510273,39.19,76262.58,0.0,0.98495,1e-05,2.45599]
[1777568513106,39.19,76262.11,0.0,0.98494,1e-05,2.457]
[1777568513294,39.19,76268.08,0.0,0.98503,1e-05,2.44468]
[1777568514301,39.19,76270.72,0.0,0.98507,1e-05,2.43928]
[1777568519336,39.19,76271.51,0.0,0.98508,1e-05,2.43784]
[1777568521350,39.19,76265.68,0.0,0.98499,1e-05,2.44993]
[1777568522357,39.19,76269.91,0.0,0.98505,1e-05,2.44122]
[1777568524371,39.19,76274.0,0.0,0.98511,1e-05,2.43286]
[1777568525256,39.19,76274.0,0.0,0.98511,1e-05,2.43286]
[1777568526385,39.19,76268.43,0.0,0.98503,1e-05,2.44441]
[1777568528399,39.19,76264.83,0.0,0.98498,1e-05,2.45188]
[1777568529406,39.19,76262.74,0.0,0.98495,1e-05,2.45621]
[1777568530594,39.19,76262.74,0.0,0.98495,1e-05,2.45621]
[1777568536455,39.19,76262.94,0.0,0.98495,1e-05,2.45582]
[1777568537462,39.19,76259.87,0.0,0.9849,2e-05,2.46219]
[1777568538469,39.19,76254.91,0.0,0.98483,2e-05,2.47249]
[1777568543504,39.19,76255.55,0.0,0.98484,2e-05,2.47107]
[1777568548539,39.19,76255.91,0.0,0.98484,2e-05,2.47021]
[1777568550143,39.19,76255.24,0.0,0.98483,2e-05,2.47158]
[1777568550222,39.19,76255.24,0.0,0.98483,2e-05,2.47158]
[1777568554581,39.19,76252.63,0.0,0.98481,2e-05,2.47506]
[1777568555588,39.19,76247.84,0.0,0.98473,2e-05,2.48503]
[1777568556595,39.19,76244.63,0.0,0.98469,2e-05,2.4917]
[1777568561629,39.19,76242.76,0.0,0.98466,2e-05,2.49532]
[1777568563644,39.19,76246.11,0.0,0.98471,2e-05,2.48817]
[1777568568679,39.19,76250.28,0.0,0.98478,2e-05,2.4792]
[1777568569686,39.19,76246.93,0.0,0.98473,2e-05,2.48616]
[1777568570693,39.19,76244.92,0.0,0.9847,2e-05,2.49032]
[1777568570727,39.19,76244.92,0.0,0.9847,2e-05,2.49032]
[1777568571700,39.19,76240.65,0.0,0.98463,2e-05,2.49922]
[1777568574720,39.19,76238.08,0.0,0.98459,2e-05,2.50441]
[1777568577742,39.18,76232.72,0.0,0.98451,2e-05,2.51545]
[1777568581770,39.18,76230.06,0.0,0.98447,2e-05,2.52066]
[1777568583490,39.18,76232.11,0.0,0.98451,2e-05,2.5161]
[1777568585798,39.18,76220.58,0.0,0.98433,2e-05,2.5403]
[1777568587512,39.18,76220.58,0.0,0.98433,2e-05,2.5403]
[1777568587600,39.18,76220.58,0.0,0.98433,2e-05,2.5403]
[1777568587684,39.18,76220.83,0.0,0.98434,2e-05,2.53946]
[1777568588819,39.18,76216.02,0.0,0.98426,2e-05,2.54955]
[1777568589826,39.18,76210.91,0.0,0.98419,2e-05,2.5603]
[1777568594861,39.18,76210.81,0.0,0.98419,2e-05,2.5596]
[1777568599898,39.17,76210.59,0.0,0.98419,2e-05,2.55923]
[1777568602566,39.17,76210.64,0.0,0.98419,2e-05,2.55895]
[1777568602667,39.17,76212.75,0.0,0.98423,2e-05,2.55413]
[1777568603926,39.17,76215.12,0.0,0.98427,2e-05,2.54893]
[1777568608961,39.17,76216.21,0.0,0.98429,2e-05,2.54588]
[1777568611565,39.17,76216.05,0.0,0.98429,2e-05,2.54609]
[1777568611618,39.17,76213.33,0.0,0.98426,2e-05,2.54973]
[1777568617018,39.17,76214.91,0.0,0.98429,2e-05,2.54565]
[1777568619033,39.16,76221.86,0.0,0.9844,2e-05,2.53061]
[1777568620040,39.16,76224.83,0.0,0.98445,2e-05,2.52418]
[1777568621625,39.16,76224.04,0.0,0.98443,2e-05,2.52564]
[1777568626089,39.16,76217.77,0.0,0.98434,2e-05,2.53855]
[1777568627549,39.16,76217.77,0.0,0.98434,2e-05,2.53855]
[1777568627603,39.16,76217.77,0.0,0.98434,2e-05,2.53855]
[1777568627775,39.16,76214.41,0.0,0.98429,2e-05,2.54547]
[1777568627869,39.16,76214.41,0.0,0.98429,2e-05,2.54547]
[1777568628103,39.16,76209.43,0.0,0.98421,2e-05,2.5561]
[1777568631124,39.16,76205.94,0.0,0.98416,2e-05,2.56312]
[1777568636159,39.16,76207.13,0.0,0.98419,2e-05,2.55978]
[1777568637166,39.16,76209.77,0.0,0.98423,2e-05,2.55398]
[1777568638683,39.16,76209.77,0.0,0.98423,2e-05,2.55398]
[1777568638733,39.16,76209.77,0.0,0.98423,2e-05,2.55398]
[1777568643650,39.15,76209.74,0.0,0.98423,2e-05,2.55322]
[1777568645222,39.15,76212.72,0.0,0.98428,2e-05,2.54648]
[1777568650257,39.15,76216.01,0.0,0.98434,2e-05,2.53901]
[1777568651264,39.15,76218.04,0.0,0.98437,2e-05,2.53449]
[1777568656635,39.15,76218.88,0.0,0.98439,2e-05,2.53232]
[1777568659320,39.15,76221.53,0.0,0.98443,2e-05,2.52632]
[1777568664355,39.15,76220.87,0.0,0.98442,2e-05,2.52727]
[1777568667376,39.15,76211.43,0.0,0.98428,2e-05,2.54707]
[1777568668950,39.14,76211.36,0.0,0.98428,2e-05,2.54709]
[1777568670768,39.14,76212.06,0.0,0.98429,2e-05,2.54547]
[1777568671403,39.14,76209.99,0.0,0.98427,2e-05,2.54777]
[1777568676439,39.14,76210.24,0.0,0.98428,2e-05,2.54663]
[1777568679461,39.14,76200.53,0.0,0.98413,2e-05,2.56707]
[1777568680468,39.14,76200.58,0.0,0.98413,2e-05,2.5668]
[1777568682826,39.14,76202.36,0.0,0.98416,2e-05,2.56283]
[1777568688524,39.14,76204.46,0.0,0.9842,2e-05,2.55725]
[1777568693559,39.13,76208.17,0.0,0.98426,2e-05,2.54855]
[1777568697587,39.13,76212.96,0.0,0.98434,2e-05,2.53776]
[1777568698594,39.13,76220.86,0.0,0.98447,2e-05,2.52086]
[1777568699601,39.13,76228.63,0.0,0.98459,2e-05,2.50435]
[1777568703629,39.13,76225.85,0.0,0.98455,2e-05,2.50992]
[1777568704636,39.13,76222.51,0.0,0.9845,2e-05,2.51689]
[1777568707589,39.13,76221.76,0.0,0.98448,2e-05,2.51827]
[1777568707702,39.13,76221.76,0.0,0.98448,2e-05,2.51827]
[1777568707875,39.13,76222.09,0.0,0.98449,2e-05,2.51748]
[1777568708666,39.13,76226.36,0.0,0.98456,2e-05,2.50836]
[1777568713701,39.13,76226.92,0.0,0.98457,2e-05,2.50676]
[1777568716722,39.13,76230.41,0.0,0.98462,2e-05,2.49916]
[1777568717729,39.13,76226.8,0.0,0.98457,2e-05,2.50669]
[1777568718792,39.13,76226.8,0.0,0.98457,2e-05,2.50669]
[1777568726791,39.12,76228.33,0.0,0.9846,2e-05,2.5027]
[1777568727198,39.12,76228.33,0.0,0.9846,2e-05,2.5027]
[1777568729813,39.12,76225.56,0.0,0.98456,2e-05,2.5083]
[1777568733841,39.12,76223.21,0.0,0.98453,2e-05,2.51107]
[1777568736862,39.12,76219.58,0.0,0.98448,2e-05,2.51848]
[1777568740138,39.12,76218.17,0.0,0.98446,2e-05,2.52118]
[1777568740144,39.12,76218.17,0.0,0.98446,2e-05,2.52118]
[1777568741897,39.12,76220.05,0.0,0.98449,2e-05,2.51699]
[1777568744920,39.12,76215.04,0.0,0.98442,2e-05,2.52735]
[1777568748134,39.12,76214.84,0.0,0.98441,2e-05,2.52756]
[1777568754108,39.11,76216.52,0.0,0.98444,2e-05,2.52337]
[1777568760027,39.11,76216.34,0.0,0.98445,2e-05,2.52315]
[1777568763047,39.11,76220.49,0.0,0.98451,2e-05,2.51412]
[1777568764055,39.11,76222.82,0.0,0.98455,2e-05,2.50913]
[1777568767076,39.11,76220.5,0.0,0.98451,2e-05,2.51385]
[1777568768421,39.11,76220.5,0.0,0.98451,2e-05,2.51385]
[1777568770098,39.11,76209.02,0.0,0.98434,2e-05,2.538]
[1777568771105,39.11,76204.98,0.0,0.98428,2e-05,2.5465]
[1777568774128,39.11,76202.49,0.0,0.98424,2e-05,2.55144]
[1777568775539,39.11,76202.49,0.0,0.98424,2e-05,2.55144]
[1777568775594,39.11,76199.33,0.0,0.98419,2e-05,2.55793]
[1777568776384,39.11,76202.44,0.0,0.98424,2e-05,2.55113]
[1777568781176,39.1,76198.42,0.0,0.98418,2e-05,2.55918]
[1777568784793,39.1,76197.5,0.0,0.98417,2e-05,2.56083]
[1777568790199,39.1,76198.19,0.0,0.98419,2e-05,2.55835]
[1777568794266,39.1,76201.87,0.0,0.98426,2e-05,2.54776]
[1777568795274,39.1,76209.49,0.0,0.98438,2e-05,2.53135]
[1777568796281,39.1,76212.65,0.0,0.98443,2e-05,2.52449]
[1777568797781,39.1,76212.65,0.0,0.98443,2e-05,2.52449]
[1777568797844,39.1,76212.65,0.0,0.98443,2e-05,2.52449]
[1777568797882,39.1,76214.62,0.0,0.98447,2e-05,2.52007]
[1777568798260,39.1,76214.62,0.0,0.98447,2e-05,2.52007]
[1777568798401,39.1,76214.62,0.0,0.98447,2e-05,2.52007]
[1777568799378,39.1,76214.21,0.0,0.98446,2e-05,2.52084]
[1777568800309,39.1,76219.06,0.0,0.98454,2e-05,2.51047]
[1777568801317,39.09,76222.5,0.0,0.98459,2e-05,2.50311]
[1777568802323,39.09,76226.35,0.0,0.98465,2e-05,2.49492]
[1777568807358,39.09,76223.35,0.0,0.98461,2e-05,2.50091]
[1777568808419,39.09,76223.35,0.0,0.98461,2e-05,2.50091]
[1777568808893,39.09,76219.08,0.0,0.98454,2e-05,2.50978]
[1777568810379,39.09,76214.68,0.0,0.98447,2e-05,2.519]
[1777568815414,39.09,76214.65,0.0,0.98448,2e-05,2.51843]
[1777568820454,39.09,76214.56,0.0,0.98448,2e-05,2.51809]
[1777568822468,39.09,76223.83,0.0,0.98462,2e-05,2.49832]
[1777568823578,39.09,76222.7,0.0,0.98461,2e-05,2.50063]
[1777568829517,39.09,76223.36,0.0,0.98462,2e-05,2.49883]
[1777568832805,39.09,76222.69,0.0,0.98461,2e-05,2.5001]
[1777568832809,39.09,76222.69,0.0,0.98461,2e-05,2.5001]
[1777568832814,39.09,76222.69,0.0,0.98461,2e-05,2.5001]
[1777568835316,39.09,76224.25,0.0,0.98464,2e-05,2.49662]
[1777568835559,39.08,76233.75,0.0,0.98478,2e-05,2.47663]
[1777568836566,39.08,76233.37,0.0,0.98478,2e-05,2.4774]
[1777568841601,39.08,76229.74,0.0,0.98472,2e-05,2.48487]
[1777568842617,39.08,76229.74,0.0,0.98472,2e-05,2.48487]
[1777568843615,39.08,76242.14,0.0,0.98491,2e-05,2.45891]
[1777568844622,39.08,76253.16,0.0,0.98508,1e-05,2.43609]
[1777568845629,39.08,76253.31,0.0,0.98508,1e-05,2.43583]
[1777568848650,39.08,76247.66,0.0,0.98499,2e-05,2.44765]
[1777568853685,39.09,76246.28,0.0,0.98498,2e-05,2.44882]
[1777568856281,39.09,76246.79,0.0,0.98499,2e-05,2.44781]
[1777568856357,39.09,76246.79,0.0,0.98499,2e-05,2.44781]
[1777568856408,39.09,76246.79,0.0,0.98499,2e-05,2.44781]
[1777568856461,39.09,76246.79,0.0,0.98499,2e-05,2.44781]
[1777568859727,39.09,76251.35,0.0,0.98506,1e-05,2.43849]
[1777568861741,39.09,76249.42,0.0,0.98503,1e-05,2.44257]
[1777568862441,39.09,76249.42,0.0,0.98503,1e-05,2.44257]
[1777568866776,39.09,76251.76,0.0,0.98506,1e-05,2.43791]
[1777568867783,39.09,76248.61,0.0,0.98501,1e-05,2.44447]
[1777568868790,39.09,76246.71,0.0,0.98498,2e-05,2.44843]
[1777568869521,39.09,76246.71,0.0,0.98498,2e-05,2.44843]
[1777568871812,39.09,76249.04,0.0,0.98502,1e-05,2.44369]
[1777568873826,39.09,76245.35,0.0,0.98496,2e-05,2.4514]
[1777568878861,39.09,76240.46,0.0,0.98489,2e-05,2.46167]
[1777568879868,39.09,76244.93,0.0,0.98495,2e-05,2.45239]
[1777568880875,39.09,76247.25,0.0,0.98499,2e-05,2.44761]
[1777568882889,39.09,76249.75,0.0,0.98503,1e-05,2.44251]
[1777568884902,39.09,76247.09,0.0,0.98499,2e-05,2.44809]
[1777568886483,39.09,76247.53,0.0,0.98499,2e-05,2.44721]
[1777568886614,39.09,76247.53,0.0,0.98499,2e-05,2.44721]
[1777568886809,39.09,76247.53,0.0,0.98499,2e-05,2.44721]
[1777568886932,39.09,76247.53,0.0,0.98499,2e-05,2.44721]
[1777568890945,39.09,76243.07,0.0,0.98492,2e-05,2.45661]
[1777568891952,39.09,76240.77,0.0,0.98489,2e-05,2.46141]
[1777568894973,39.09,76243.42,0.0,0.98493,2e-05,2.45593]
[1777568896987,39.09,76245.2,0.0,0.98496,2e-05,2.45228]
[1777568900013,39.09,76242.69,0.0,0.98492,2e-05,2.45757]
[1777568901016,39.09,76246.14,0.0,0.98497,2e-05,2.45042]
[1777568902023,39.09,76253.67,0.0,0.98508,1e-05,2.43488]
[1777568903030,39.09,76260.16,0.0,0.98518,1e-05,2.42158]
[1777568904037,39.09,76262.63,0.0,0.98521,1e-05,2.41659]
[1777568906051,39.09,76265.61,0.0,0.98526,1e-05,2.41066]
[1777568907058,39.09,76271.43,0.0,0.98534,1e-05,2.39887]
[1777568909072,39.09,76280.19,0.0,0.98547,1e-05,2.38131]
[1777568910079,39.09,76283.27,0.0,0.98551,1e-05,2.37522]
[1777568913100,39.09,76281.61,0.0,0.9855,1e-05,2.37726]
[1777568914107,39.09,76283.89,0.0,0.98553,1e-05,2.37281]
[1777568919142,39.1,76284.29,0.0,0.98553,1e-05,2.3728]
[1777568920149,39.1,76286.32,0.0,0.98556,1e-05,2.36887]
[1777568921156,39.1,76289.24,0.0,0.9856,1e-05,2.36316]
[1777568926608,39.1,76289.21,0.0,0.98559,1e-05,2.36414]
[1777568926710,39.1,76288.49,0.0,0.98558,1e-05,2.36578]
[1777568927198,39.1,76291.6,0.0,0.98562,1e-05,2.35952]
[1777568932885,39.11,76292.64,0.0,0.98563,1e-05,2.35822]
[1777568933241,39.11,76294.96,0.0,0.98566,1e-05,2.35397]
[1777568936262,39.11,76291.57,0.0,0.98561,1e-05,2.36141]
[1777568941297,39.11,76285.04,0.0,0.98551,1e-05,2.37555]
[1777568942304,39.11,76282.13,0.0,0.98546,1e-05,2.38161]
[1777568943311,39.11,76288.28,0.0,0.98555,1e-05,2.36933]
[1777568944317,39.11,76291.38,0.0,0.9856,1e-05,2.36327]
[1777568949353,39.12,76291.93,0.0,0.9856,1e-05,2.36311]
[1777568954388,39.12,76290.45,0.0,0.98557,1e-05,2.36704]
[1777568955396,39.12,76292.39,0.0,0.9856,1e-05,2.36333]
[1777568959424,39.12,76296.05,0.0,0.98564,1e-05,2.35673]
[1777568961438,39.13,76298.05,0.0,0.98567,1e-05,2.35312]
[1777568962445,39.13,76294.42,0.0,0.98562,1e-05,2.36062]
[1777568967480,39.13,76294.08,0.0,0.9856,1e-05,2.36232]
[1777568968487,39.13,76296.33,0.0,0.98563,1e-05,2.358]
[1777568972521,39.13,76298.57,0.0,0.98567,1e-05,2.35253]
[1777568974530,39.14,76301.88,0.0,0.98572,1e-05,2.34632]
[1777568979565,39.14,76299.84,0.0,0.98568,1e-05,2.3515]
[1777568980572,39.14,76297.9,0.0,0.98565,1e-05,2.35582]
[1777568984599,39.14,76300.21,0.0,0.98568,1e-05,2.352]
[1777568989635,39.15,76300.14,0.0,0.98567,1e-05,2.35318]
[1777568994670,39.15,76300.09,0.0,0.98566,1e-05,2.35432]
[1777568999704,39.15,76299.59,0.0,0.98565,1e-05,2.35633]
[1777569000712,39.16,76297.08,0.0,0.98561,1e-05,2.36157]
[1777569001719,39.16,76291.62,0.0,0.98553,1e-05,2.37276]
[1777569002725,39.16,76289.29,0.0,0.98549,1e-05,2.37764]
[1777569005747,39.16,76293.19,0.0,0.98555,1e-05,2.37027]
[1777569006754,39.16,76296.22,0.0,0.98559,1e-05,2.36435]
[1777569009775,39.16,76293.71,0.0,0.98555,1e-05,2.36997]
[1777569013803,39.16,76295.66,0.0,0.98557,1e-05,2.36678]
[1777569018838,39.17,76293.07,0.0,0.98553,1e-05,2.37293]
[1777569022866,39.17,76288.5,0.0,0.98545,1e-05,2.38288]
[1777569023872,39.17,76286.35,0.0,0.98542,1e-05,2.38739]
[1777569025887,39.17,76282.82,0.0,0.98537,1e-05,2.39486]
[1777569027901,39.17,76280.31,0.0,0.98533,1e-05,2.40025]
[1777569029085,39.17,76280.31,0.0,0.98533,1e-05,2.40025]
[1777569029171,39.17,76277.97,0.0,0.98529,1e-05,2.40516]
[1777569031930,39.17,76270.34,0.0,0.98519,1e-05,2.41931]
[1777569032937,39.17,76265.8,0.0,0.98512,1e-05,2.42873]
[1777569035961,39.17,76270.96,0.0,0.9852,1e-05,2.4184]
[1777569036968,39.18,76275.27,0.0,0.98526,1e-05,2.40969]
[1777569040996,39.18,76278.6,0.0,0.98531,1e-05,2.40334]
[1777569042002,39.18,76284.31,0.0,0.98539,1e-05,2.39185]
[1777569047038,39.18,76284.25,0.0,0.98538,1e-05,2.39265]
[1777569048809,39.18,76284.13,0.0,0.98538,1e-05,2.39302]
[1777569051065,39.18,76282.05,0.0,0.98535,1e-05,2.39763]
[1777569054087,39.18,76284.15,0.0,0.98537,1e-05,2.39371]
[1777569059122,39.18,76285.36,0.0,0.98539,1e-05,2.39184]
[1777569060129,39.19,76280.19,0.0,0.98531,1e-05,2.40247]
[1777569061136,39.19,76276.48,0.0,0.98526,1e-05,2.41013]
[1777569063150,39.19,76274.66,0.0,0.98523,1e-05,2.41402]
[1777569068185,39.19,76261.71,0.0,0.98503,1e-05,2.44098]
[1777569069192,39.19,76259.37,0.0,0.985,1e-05,2.44583]
[1777569071206,39.19,76256.89,0.0,0.98496,1e-05,2.451]
[1777569076241,39.19,76256.69,0.0,0.98496,2e-05,2.45146]
[1777569079261,39.19,76252.64,0.0,0.9849,2e-05,2.45988]
[1777569081276,39.19,76247.35,0.0,0.98482,2e-05,2.47087]
[1777569083290,39.19,76241.1,0.0,0.98472,2e-05,2.48387]
[1777569086311,39.19,76238.22,0.0,0.98468,2e-05,2.48979]
[1777569088325,39.19,76232.15,0.0,0.98459,2e-05,2.50245]
[1777569091345,39.19,76229.25,0.0,0.98455,2e-05,2.5065]
[1777569096381,39.19,76229.56,0.0,0.98456,2e-05,2.50549]
[1777569100408,39.18,76231.43,0.0,0.98459,2e-05,2.50127]
[1777569102939,39.18,76231.57,0.0,0.9846,2e-05,2.5009]
[1777569106451,39.18,76224.17,0.0,0.98448,2e-05,2.51615]
[1777569107458,39.18,76219.13,0.0,0.98441,2e-05,2.52672]
[1777569109475,39.18,76216.97,0.0,0.98438,2e-05,2.53106]
[1777569114511,39.18,76218.09,0.0,0.9844,2e-05,2.52808]
[1777569119546,39.18,76218.07,0.0,0.9844,2e-05,2.52757]
[1777569124582,39.18,76226.82,0.0,0.98454,2e-05,2.50856]
[1777569125588,39.18,76223.55,0.0,0.98449,2e-05,2.51536]
[1777569127601,39.18,76219.85,0.0,0.98443,2e-05,2.52304]
[1777569132637,39.17,76222.86,0.0,0.98448,2e-05,2.5162]
[1777569133644,39.17,76224.81,0.0,0.98451,2e-05,2.512]
[1777569134651,39.17,76221.09,0.0,0.98446,2e-05,2.51977]
[1777569137672,39.17,76218.9,0.0,0.98443,2e-05,2.52414]
[1777569141702,39.17,76213.92,0.0,0.98435,2e-05,2.53431]
[1777569146738,39.17,76208.94,0.0,0.98428,2e-05,2.54437]
[1777569147745,39.17,76203.01,0.0,0.98419,2e-05,2.55681]
[1777569152780,39.17,76201.37,0.0,0.98418,2e-05,2.55771]
[1777569156832,39.16,76186.66,0.0,0.98395,2e-05,2.58879]
[1777569157821,39.16,76192.25,0.0,0.98404,2e-05,2.57653]
[1777569162858,39.16,76192.65,0.0,0.98405,2e-05,2.57479]
[1777569164872,39.16,76195.25,0.0,0.9841,2e-05,2.56885]
[1777569165879,39.16,76200.49,0.0,0.98418,2e-05,2.55744]
[1777569166886,39.16,76194.93,0.0,0.98409,2e-05,2.56923]
[1777569168902,39.16,76190.43,0.0,0.98402,2e-05,2.57858]
[1777569170920,39.16,76184.48,0.0,0.98393,2e-05,2.59107]
[1777569171927,39.15,76181.96,0.0,0.98389,2e-05,2.59632]
[1777569176962,39.15,76181.4,0.0,0.98389,2e-05,2.59647]
[1777569180991,39.15,76184.52,0.0,0.98395,2e-05,2.58888]
[1777569181998,39.15,76186.56,0.0,0.98398,2e-05,2.58428]
[1777569183993,39.15,76187.51,0.0,0.984,2e-05,2.58204]
[1777569186028,39.15,76196.14,0.0,0.98414,2e-05,2.56293]
[1777569187035,39.14,76198.54,0.0,0.98418,2e-05,2.55763]
[1777569192070,39.14,76198.72,0.0,0.98418,2e-05,2.55655]
[1777569197105,39.14,76198.8,0.0,0.98419,2e-05,2.55566]
[1777569200125,39.14,76196.33,0.0,0.98416,2e-05,2.56052]
[1777569202140,39.14,76198.81,0.0,0.9842,2e-05,2.55489]
[1777569203147,39.14,76209.51,0.0,0.98436,2e-05,2.53192]
[1777569204154,39.14,76208.04,0.0,0.98434,2e-05,2.53494]
[1777569208181,39.14,76204.09,0.0,0.98428,2e-05,2.54291]
[1777569209190,39.13,76198.08,0.0,0.98419,2e-05,2.55564]
[1777569209725,39.13,76198.08,0.0,0.98419,2e-05,2.55564]
[1777569212813,39.13,76198.66,0.0,0.98421,2e-05,2.5521]
[1777569214225,39.13,76196.13,0.0,0.98418,2e-05,2.55725]
[1777569217246,39.13,76198.54,0.0,0.98422,2e-05,2.55164]
[1777569219263,39.13,76201.41,0.0,0.98426,2e-05,2.54523]
[1777569220271,39.13,76204.19,0.0,0.98431,2e-05,2.53917]
[1777569223292,39.13,76206.51,0.0,0.98435,2e-05,2.53388]
[1777569224299,39.13,76208.78,0.0,0.98438,2e-05,2.52895]
[1777569226313,39.13,76210.81,0.0,0.98442,2e-05,2.52445]
[1777569229334,39.13,76208.32,0.0,0.98438,2e-05,2.52947]
[1777569235375,39.12,76208.32,0.0,0.98438,2e-05,2.52892]
[1777569239236,39.12,76206.97,0.0,0.98436,2e-05,2.5315]
[1777569241418,39.12,76201.95,0.0,0.98429,2e-05,2.54191]
[1777569246453,39.12,76202.56,0.0,0.9843,2e-05,2.54002]
[1777569248467,39.12,76204.46,0.0,0.98433,2e-05,2.53575]
[1777569253502,39.12,76211.64,0.0,0.98445,2e-05,2.51997]
[1777569258537,39.12,76199.16,0.0,0.98426,2e-05,2.54613]
[1777569259544,39.12,76198.53,0.0,0.98425,2e-05,2.54735]
[1777569260551,39.12,76195.02,0.0,0.98419,2e-05,2.55474]
[1777569265586,39.11,76194.33,0.0,0.98419,2e-05,2.55551]
[1777569266908,39.11,76194.33,0.0,0.98419,2e-05,2.55551]
[1777569272634,39.11,76194.89,0.0,0.98422,2e-05,2.55147]
[1777569276128,39.11,76194.78,0.0,0.98422,2e-05,2.55145]
[1777569278677,39.11,76197.7,0.0,0.98427,2e-05,2.54469]
[1777569280691,39.11,76194.79,0.0,0.98422,2e-05,2.55067]
[1777569285726,39.1,76196.75,0.0,0.98426,2e-05,2.54582]
[1777569290761,39.1,76196.4,0.0,0.98426,2e-05,2.54591]
[1777569295401,39.1,76195.97,0.0,0.98425,2e-05,2.54643]
[1777569295429,39.1,76189.9,0.0,0.98416,2e-05,2.55916]
[1777569295556,39.1,76189.9,0.0,0.98416,2e-05,2.55916]
[1777569295615,39.1,76189.9,0.0,0.98416,2e-05,2.55916]
[1777569300831,39.1,76189.56,0.0,0.98416,2e-05,2.55908]
[1777569301838,39.1,76186.12,0.0,0.98411,2e-05,2.56631]
[1777569304134,39.1,76184.63,0.0,0.98408,2e-05,2.56935]
[1777569306873,39.09,76182.11,0.0,0.98405,2e-05,2.57405]
[1777569307880,39.09,76176.96,0.0,0.98397,2e-05,2.585]
[1777569309693,39.09,76175.89,0.0,0.98395,2e-05,2.58712]
[1777569309947,39.09,76172.49,0.0,0.9839,2e-05,2.59407]
[1777569310901,39.09,76170.19,0.0,0.98387,2e-05,2.59907]
[1777569315937,39.09,76168.33,0.0,0.98385,2e-05,2.60171]
[1777569319965,39.08,76165.95,0.0,0.98381,2e-05,2.60593]
[1777569321979,39.08,76161.05,0.0,0.98374,2e-05,2.61612]
[1777569324338,39.08,76163.45,0.0,0.98378,2e-05,2.61035]
[1777569330035,39.07,76164.0,0.0,0.9838,2e-05,2.60763]
[1777569331042,39.07,76161.77,0.0,0.98378,2e-05,2.61034]
[1777569333180,39.07,76161.13,0.0,0.98377,2e-05,2.61149]
[1777569333370,39.07,76161.13,0.0,0.98377,2e-05,2.61149]
[1777569333505,39.07,76161.34,0.0,0.98378,2e-05,2.61077]
[1777569333713,39.07,76161.34,0.0,0.98378,2e-05,2.61077]
[1777569339098,39.07,76161.92,0.0,0.9838,2e-05,2.60801]
[1777569344412,39.06,76162.45,0.0,0.98381,2e-05,2.60588]
[1777569354402,39.06,76161.37,0.0,0.98381,2e-05,2.60583]
[1777569356218,39.05,76152.17,0.0,0.98367,2e-05,2.62523]
[1777569357226,39.05,76150.02,0.0,0.98364,2e-05,2.62967]
[1777569358233,39.05,76147.51,0.0,0.9836,2e-05,2.63491]
[1777569363268,39.05,76149.61,0.0,0.98364,2e-05,2.62886]
[1777569368303,39.04,76153.8,0.0,0.98372,2e-05,2.61831]
[1777569370283,39.04,76153.31,0.0,0.98371,2e-05,2.61912]
[1777569370287,39.04,76153.31,0.0,0.98371,2e-05,2.61912]
[1777569370363,39.04,76153.31,0.0,0.98371,2e-05,2.61912]
[1777569376359,39.04,76153.41,0.0,0.98373,2e-05,2.61709]
[1777569379241,39.03,76152.99,0.0,0.98372,2e-05,2.6175]
[1777569384415,39.03,76154.11,0.0,0.98375,2e-05,2.61349]
[1777569384565,39.03,76154.11,0.0,0.98375,2e-05,2.61349]
[1777569388443,39.03,76160.66,0.0,0.98387,2e-05,2.59818]
[1777569390457,39.02,76158.31,0.0,0.98383,2e-05,2.60284]
[1777569391357,39.02,76158.31,0.0,0.98383,2e-05,2.60284]
[1777569394485,39.02,76166.17,0.0,0.98398,2e-05,2.58292]
[1777569399520,39.02,76168.81,0.0,0.98403,2e-05,2.57621]
[1777569400527,39.02,76171.5,0.0,0.98407,2e-05,2.57021]
[1777569404555,39.01,76160.37,0.0,0.9839,2e-05,2.59362]
[1777569405562,39.01,76162.73,0.0,0.98394,2e-05,2.58827]
[1777569406410,39.01,76162.73,0.0,0.98394,2e-05,2.58827]
[1777569406471,39.01,76162.73,0.0,0.98394,2e-05,2.58827]
[1777569406556,39.01,76162.73,0.0,0.98394,2e-05,2.58827]
[1777569406609,39.01,76162.73,0.0,0.98394,2e-05,2.58805]
[1777569410599,39.01,76166.75,0.0,0.98401,2e-05,2.57849]
[1777569412612,39.01,76159.67,0.0,0.9839,2e-05,2.59347]
[1777569413946,39.01,76159.67,0.0,0.9839,2e-05,2.59347]
[1777569415954,39.01,76159.26,0.0,0.98389,2e-05,2.59392]
[1777569418653,39.0,76161.87,0.0,0.98394,2e-05,2.58737]
[1777569423814,39.0,76163.16,0.0,0.98397,2e-05,2.58373]
[1777569430044,39.0,76162.06,0.0,0.98396,2e-05,2.5849]
[1777569431772,39.0,76150.42,0.0,0.98378,2e-05,2.60965]
[1777569432768,39.0,76142.68,0.0,0.98366,2e-05,2.62637]
[1777569433774,38.99,76140.61,0.0,0.98362,2e-05,2.63065]
[1777569435792,38.99,76133.74,0.0,0.98352,2e-05,2.64523]
[1777569439572,38.99,76131.76,0.0,0.98349,2e-05,2.64899]
[1777569439874,38.99,76131.0,0.0,0.98348,2e-05,2.65004]
[1777569440030,38.99,76131.0,0.0,0.98348,2e-05,2.65004]
[1777569440224,38.99,76131.0,0.0,0.98348,2e-05,2.65004]
[1777569440325,38.99,76128.06,0.0,0.98343,2e-05,2.65622]
[1777569441226,38.99,76128.06,0.0,0.98343,2e-05,2.65622]
[1777569443848,38.98,76119.83,0.0,0.98331,2e-05,2.67355]
[1777569444855,38.98,76108.44,0.0,0.98312,2e-05,2.69868]
[1777569445861,38.98,76106.72,0.0,0.98309,2e-05,2.70215]
[1777569446869,38.98,76102.52,0.0,0.98303,2e-05,2.7112]
[1777569447876,38.98,76096.68,0.0,0.98293,2e-05,2.72397]
[1777569451904,38.97,76097.91,0.0,0.98298,2e-05,2.71747]
[1777569454925,38.97,76102.56,0.0,0.98306,2e-05,2.70568]
[1777569455932,38.97,76098.09,0.0,0.98299,2e-05,2.71534]
[1777569460684,38.96,76096.56,0.0,0.98298,2e-05,2.71711]
[1777569467012,38.95,76090.54,0.0,0.9829,2e-05,2.72779]
[1777569471040,38.95,76093.46,0.0,0.98296,2e-05,2.71942]
[1777569473054,38.94,76087.47,0.0,0.98287,2e-05,2.73213]
[1777569476076,38.94,76089.79,0.0,0.98292,2e-05,2.72508]
[1777569478090,38.94,76086.09,0.0,0.98286,2e-05,2.73259]
[1777569479097,38.93,76082.42,0.0,0.9828,2e-05,2.74049]
[1777569483125,38.93,76087.57,0.0,0.9829,2e-05,2.72692]
[1777569484132,38.93,76091.7,0.0,0.98298,2e-05,2.71712]
[1777569484952,38.93,76091.7,0.0,0.98298,2e-05,2.71712]
[1777569485101,38.93,76091.7,0.0,0.98298,2e-05,2.71712]
[1777569485309,38.93,76091.7,0.0,0.98298,2e-05,2.71712]
[1777569485496,38.93,76091.7,0.0,0.98298,2e-05,2.71712]
[1777569485534,38.92,76095.27,0.0,0.98304,2e-05,2.70863]
[1777569486146,38.92,76097.93,0.0,0.98309,2e-05,2.70223]
[1777569488160,38.92,76088.12,0.0,0.98293,2e-05,2.72361]
[1777569489167,38.92,76086.91,0.0,0.98291,2e-05,2.72592]
[1777569490174,38.92,76083.76,0.0,0.98286,2e-05,2.73264]
[1777569493195,38.91,76089.06,0.0,0.98296,2e-05,2.71928]
[1777569497222,38.91,76091.53,0.0,0.98301,2e-05,2.71202]
[1777569500244,38.9,76099.34,0.0,0.98315,2e-05,2.6932]
[1777569501251,38.9,76101.92,0.0,0.9832,2e-05,2.68703]
[1777569502258,38.9,76097.28,0.0,0.98313,2e-05,2.6971]
[1777569503266,38.9,76090.67,0.0,0.98302,2e-05,2.71163]
[1777569508301,38.89,76090.43,0.0,0.98303,2e-05,2.71016]
[1777569513340,38.89,76093.51,0.0,0.98311,2e-05,2.69928]
[1777569519382,38.88,76096.09,0.0,0.98317,2e-05,2.69117]
[1777569524417,38.87,76095.0,0.0,0.98316,2e-05,2.69179]
[1777569529452,38.87,76103.64,0.0,0.98332,2e-05,2.6706]
[1777569531466,38.87,76108.05,0.0,0.9834,2e-05,2.6601]
[1777569534487,38.86,76101.75,0.0,0.9833,2e-05,2.67321]
[1777569536501,38.86,76104.0,0.0,0.98334,2e-05,2.66749]
[1777569541535,38.86,76105.49,0.0,0.98338,2e-05,2.66251]
[1777569545564,38.85,76114.31,0.0,0.98353,2e-05,2.64159]
[1777569547578,38.85,76119.37,0.0,0.98362,2e-05,2.6298]
[1777569550599,38.85,76116.95,0.0,0.98359,2e-05,2.63433]
[1777569552615,38.84,76109.48,0.0,0.98347,2e-05,2.65033]
[1777569553622,38.84,76099.85,0.0,0.98331,2e-05,2.67151]
[1777569554632,38.84,76098.39,0.0,0.98329,2e-05,2.67443]
[1777569559666,38.84,76099.15,0.0,0.98331,2e-05,2.67099]
[1777569564700,38.83,76098.66,0.0,0.98332,2e-05,2.67037]
[1777569566734,38.83,76100.34,0.0,0.98335,2e-05,2.66628]
[1777569572268,38.83,76102.58,0.0,0.9834,2e-05,2.65964]
[1777569572348,38.82,76109.59,0.0,0.98353,2e-05,2.6415]
[1777569574771,38.82,76112.94,0.0,0.98359,2e-05,2.63351]
[1777569576785,38.82,76119.45,0.0,0.9837,2e-05,2.61858]
[1777569578799,38.82,76117.27,0.0,0.98367,2e-05,2.62289]
[1777569583833,38.81,76118.44,0.0,0.9837,2e-05,2.61901]
[1777569585848,38.81,76126.0,0.0,0.98382,2e-05,2.60189]
[1777569586855,38.81,76128.42,0.0,0.98386,2e-05,2.59636]
[1777569588870,38.81,76130.44,0.0,0.9839,2e-05,2.59152]
[1777569589877,38.81,76134.46,0.0,0.98396,2e-05,2.58254]
[1777569591891,38.81,76130.0,0.0,0.98389,2e-05,2.5919]
[1777569592897,38.81,76133.57,0.0,0.98395,2e-05,2.5839]
[1777569594549,38.81,76133.57,0.0,0.98395,2e-05,2.5839]
[1777569596926,38.8,76128.85,0.0,0.98388,2e-05,2.59341]
[1777569601961,38.8,76129.82,0.0,0.98391,2e-05,2.59022]
[1777569607731,38.8,76128.27,0.0,0.98389,2e-05,2.59279]
[1777569606996,38.8,76124.63,0.0,0.98383,2e-05,2.60056]
[1777569612033,38.79,76124.64,0.0,0.98384,2e-05,2.59941]
[1777569614519,38.79,76123.61,0.0,0.98382,2e-05,2.60145]
[1777569617068,38.79,76121.16,0.0,0.98379,2e-05,2.60594]
[1777569622103,38.79,76120.07,0.0,0.98378,2e-05,2.60714]
[1777569627134,38.78,76120.59,0.0,0.9838,2e-05,2.60527]
[1777569631166,38.78,76123.26,0.0,0.98386,2e-05,2.59606]
[1777569634072,38.78,76122.41,0.0,0.98385,2e-05,2.59746]
[1777569634083,38.78,76122.41,0.0,0.98385,2e-05,2.59746]
[1777569634187,38.78,76124.64,0.0,0.98389,2e-05,2.59235]
[1777569638216,38.77,76126.97,0.0,0.98393,2e-05,2.58639]
[1777569642590,38.77,76126.9,0.0,0.98393,2e-05,2.58594]
[1777569645265,38.77,76133.01,0.0,0.98404,2e-05,2.57181]
[1777569646271,38.77,76136.39,0.0,0.98409,2e-05,2.56427]
[1777569647279,38.77,76140.43,0.0,0.98416,2e-05,2.55534]
[1777569650564,38.77,76139.25,0.0,0.98414,2e-05,2.5576]
[1777569656342,38.76,76139.64,0.0,0.98416,2e-05,2.55561]
[1777569661758,38.76,76139.86,0.0,0.98417,2e-05,2.55458]
[1777569661378,38.76,76133.23,0.0,0.98406,2e-05,2.56897]
[1777569662615,38.76,76130.23,0.0,0.98401,2e-05,2.57626]
[1777569666416,38.78,76132.33,0.0,0.98401,2e-05,2.57522]
[1777569668430,38.78,76134.6,0.0,0.98404,2e-05,2.57206]
[1777569670670,38.78,76132.65,0.0,0.984,2e-05,2.5772]
[1777569670728,38.78,76132.65,0.0,0.984,2e-05,2.5772]
[1777569673475,38.8,76126.66,0.0,0.98388,2e-05,2.59383]
[1777569676736,38.8,76126.22,0.0,0.98386,2e-05,2.59652]
[1777569682534,38.82,76126.39,0.0,0.98383,2e-05,2.60106]
[1777569685693,38.82,76125.41,0.0,0.98381,2e-05,2.60279]
[1777569685794,38.82,76117.48,0.0,0.98369,2e-05,2.62002]
[1777569686562,38.82,76115.09,0.0,0.98365,2e-05,2.62504]
[1777569687569,38.81,76110.5,0.0,0.98357,2e-05,2.63494]
[1777569688576,38.81,76107.71,0.0,0.98353,2e-05,2.64085]
[1777569693611,38.81,76108.43,0.0,0.98356,2e-05,2.6359]
[1777569696632,38.81,76111.21,0.0,0.98362,2e-05,2.6289]
[1777569697639,38.81,76114.36,0.0,0.98367,2e-05,2.62167]
[1777569699653,38.8,76119.64,0.0,0.98376,2e-05,2.60952]
[1777569700564,38.8,76119.64,0.0,0.98376,2e-05,2.60952]
[1777569700813,38.8,76119.64,0.0,0.98376,2e-05,2.60952]
[1777569700879,38.8,76119.61,0.0,0.98376,2e-05,2.60935]
[1777569700960,38.8,76119.61,0.0,0.98376,2e-05,2.60935]
[1777569703681,38.8,76112.06,0.0,0.98364,2e-05,2.62529]
[1777569704688,38.8,76107.05,0.0,0.98356,2e-05,2.63612]
[1777569709733,38.8,76107.12,0.0,0.98356,2e-05,2.63694]
[1777569715765,38.81,76106.79,0.0,0.98353,2e-05,2.64098]
[1777569718159,38.82,76107.22,0.0,0.98352,2e-05,2.64156]
[1777569719793,38.82,76096.03,0.0,0.98333,2e-05,2.66804]
[1777569720800,38.83,76091.32,0.0,0.98324,2e-05,2.67932]
[1777569722814,38.83,76095.36,0.0,0.9833,2e-05,2.67168]
[1777569723822,38.83,76097.46,0.0,0.98333,2e-05,2.6677]
[1777569726843,38.84,76092.65,0.0,0.98323,2e-05,2.68067]
[1777569728856,38.84,76097.32,0.0,0.9833,2e-05,2.67162]
[1777569729864,38.85,76100.13,0.0,0.98334,2e-05,2.66606]
[1777569734899,38.85,76100.45,0.0,0.98334,2e-05,2.6658]
[1777569736692,38.85,76101.32,0.0,0.98336,2e-05,2.66351]
[1777569736757,38.85,76101.32,0.0,0.98336,2e-05,2.66351]
[1777569736834,38.85,76101.32,0.0,0.98336,2e-05,2.66351]
[1777569736888,38.85,76101.32,0.0,0.98336,2e-05,2.66351]
[1777569737920,38.85,76099.01,0.0,0.98333,2e-05,2.668]
[1777569738927,38.84,76091.01,0.0,0.9832,2e-05,2.6856]
[1777569743677,38.85,76091.54,0.0,0.98319,2e-05,2.68651]
[1777569748998,38.87,76091.83,0.0,0.98316,2e-05,2.69077]
[1777569753472,38.87,76093.88,0.0,0.98321,2e-05,2.68417]
[1777569760820,38.86,76094.45,0.0,0.98323,2e-05,2.68039]
[1777569761083,38.86,76102.25,0.0,0.98337,2e-05,2.66224]
[1777569762090,38.86,76105.01,0.0,0.98342,2e-05,2.65577]
[1777569766118,38.85,76115.03,0.0,0.98359,2e-05,2.63233]
[1777569767125,38.85,76117.67,0.0,0.98363,2e-05,2.62623]
[1777569768700,38.85,76117.67,0.0,0.98363,2e-05,2.62623]
[1777569770146,38.85,76121.34,0.0,0.9837,2e-05,2.61737]
[1777569772160,38.85,76124.99,0.0,0.98376,2e-05,2.60885]
[1777569773167,38.85,76127.17,0.0,0.9838,2e-05,2.60383]
[1777569774078,38.85,76127.17,0.0,0.9838,2e-05,2.60383]
[1777569774142,38.85,76127.17,0.0,0.9838,2e-05,2.60383]
[1777569775020,38.84,76127.18,0.0,0.9838,2e-05,2.60358]
[1777569777195,38.84,76123.66,0.0,0.98375,2e-05,2.61063]
[1777569780216,38.84,76121.1,0.0,0.98371,2e-05,2.61553]
[1777569781534,38.84,76121.1,0.0,0.98371,2e-05,2.61553]
[1777569781734,38.85,76123.48,0.0,0.98374,2e-05,2.61192]
[1777569787265,38.86,76121.91,0.0,0.98369,2e-05,2.6194]
[1777569792300,38.87,76121.64,0.0,0.98365,2e-05,2.62395]
[1777569797335,38.88,76125.67,0.0,0.98369,2e-05,2.61894]
[1777569798195,38.88,76125.67,0.0,0.98369,2e-05,2.61894]
[1777569798246,38.88,76125.67,0.0,0.98369,2e-05,2.61894]
[1777569798391,38.88,76125.67,0.0,0.98369,2e-05,2.61894]
[1777569798573,38.88,76125.67,0.0,0.98369,2e-05,2.61894]
[1777569798579,38.89,76122.96,0.0,0.98363,2e-05,2.62647]
[1777569799349,38.89,76099.81,0.0,0.98325,2e-05,2.67794]
[1777569800195,38.89,76099.81,0.0,0.98325,2e-05,2.67794]
[1777569801810,38.9,76101.93,0.0,0.98327,2e-05,2.67534]
[1777569807405,38.91,76102.54,0.0,0.98326,2e-05,2.67741]
[1777569809822,38.91,76102.54,0.0,0.98326,2e-05,2.67741]
[1777569811433,38.91,76106.63,0.0,0.98334,2e-05,2.6655]
[1777569815461,38.9,76111.83,0.0,0.98344,2e-05,2.65286]
[1777569816470,38.9,76119.54,0.0,0.98357,2e-05,2.63542]
[1777569817475,38.9,76120.89,0.0,0.98359,2e-05,2.6318]
[1777569822541,38.89,76120.9,0.0,0.9836,2e-05,2.63058]
[1777569825531,38.89,76123.74,0.0,0.98366,2e-05,2.62312]
[1777569829559,38.89,76119.54,0.0,0.9836,2e-05,2.63122]
[1777569830342,38.89,76119.54,0.0,0.9836,2e-05,2.63122]
[1777569830405,38.89,76119.54,0.0,0.9836,2e-05,2.63122]
[1777569830483,38.89,76119.54,0.0,0.9836,2e-05,2.63122]
[1777569830532,38.89,76119.54,0.0,0.9836,2e-05,2.63122]
[1777569834528,38.88,76120.48,0.0,0.98362,2e-05,2.62791]
[1777569840636,38.88,76120.38,0.0,0.98363,2e-05,2.62601]
[1777569841743,38.88,76120.38,0.0,0.98363,2e-05,2.62601]
[1777569848692,38.87,76119.83,0.0,0.98364,2e-05,2.62482]
[1777569849212,38.87,76119.83,0.0,0.98364,2e-05,2.62482]
[1777569850706,38.87,76113.05,0.0,0.98354,2e-05,2.6392]
[1777569851713,38.87,76110.95,0.0,0.9835,2e-05,2.6446]
[1777569856748,38.88,76111.08,0.0,0.98347,2e-05,2.64796]
[1777569861783,38.89,76122.18,0.0,0.98364,2e-05,2.62593]
[1777569862790,38.89,76125.82,0.0,0.9837,2e-05,2.61761]
[1777569864804,38.89,76123.76,0.0,0.98367,2e-05,2.62158]
[1777569865229,38.89,76123.76,0.0,0.98367,2e-05,2.62158]
[1777569865811,38.88,76120.42,0.0,0.98362,2e-05,2.62865]
[1777569870846,38.88,76120.64,0.0,0.98363,2e-05,2.62667]
[1777569874952,38.88,76125.59,0.0,0.98373,2e-05,2.61269]
[1777569875881,38.88,76128.1,0.0,0.98377,2e-05,2.60691]
[1777569878901,38.87,76121.73,0.0,0.98368,2e-05,2.62015]
[1777569879812,38.87,76121.73,0.0,0.98368,2e-05,2.62015]
[1777569879819,38.87,76121.73,0.0,0.98368,2e-05,2.62015]
[1777569883937,38.87,76118.83,0.0,0.98364,2e-05,2.62514]
[1777569884944,38.87,76116.28,0.0,0.98359,2e-05,2.63155]
[1777569885951,38.87,76113.01,0.0,0.98353,2e-05,2.63956]
[1777569886535,38.87,76113.01,0.0,0.98353,2e-05,2.63956]
[1777569891993,38.89,76114.33,0.0,0.98352,2e-05,2.64118]
[1777569897028,38.9,76114.32,0.0,0.98349,2e-05,2.64499]
[1777569897391,38.9,76114.32,0.0,0.98349,2e-05,2.64499]
[1777569903071,38.92,76113.18,0.0,0.98344,2e-05,2.65201]
[1777569909113,38.93,76112.64,0.0,0.9834,2e-05,2.65764]
[1777569913737,38.94,76113.65,0.0,0.9834,2e-05,2.65757]
[1777569913787,38.94,76113.65,0.0,0.9834,2e-05,2.65757]
[1777569913797,38.94,76113.65,0.0,0.9834,2e-05,2.65757]
[1777569915182,38.94,76116.22,0.0,0.98343,2e-05,2.65403]
[1777569917818,38.95,76116.97,0.0,0.98343,2e-05,2.65309]
[1777569923238,38.96,76117.29,0.0,0.9834,2e-05,2.65747]
[1777569928273,38.98,76116.93,0.0,0.98337,2e-05,2.66188]
[1777569932181,38.98,76117.57,0.0,0.98337,2e-05,2.6619]
[1777569934315,38.99,76122.0,0.0,0.98343,2e-05,2.65302]
[1777569939350,39.0,76118.13,0.0,0.98334,2e-05,2.66529]
[1777569940357,39.0,76112.39,0.0,0.98324,2e-05,2.67881]
[1777569945392,39.02,76112.36,0.0,0.98322,2e-05,2.68232]
[1777569949008,39.02,76112.88,0.0,0.98322,2e-05,2.68252]
[1777569949117,39.02,76112.88,0.0,0.98322,2e-05,2.68252]
[1777569949319,39.02,76112.78,0.0,0.9832,2e-05,2.6841]
[1777569950103,39.02,76112.78,0.0,0.9832,2e-05,2.6841]
[1777569956085,39.04,76113.79,0.0,0.9832,2e-05,2.68525]
[1777569958484,39.04,76116.77,0.0,0.98323,2e-05,2.6813]
[1777569963519,39.06,76118.01,0.0,0.98322,2e-05,2.68194]
[1777569968556,39.07,76117.58,0.0,0.98319,2e-05,2.68628]
[1777569973590,39.08,76118.02,0.0,0.98317,2e-05,2.68864]
[1777569976176,39.08,76117.87,0.0,0.98316,2e-05,2.6903]
[1777569976612,39.09,76114.35,0.0,0.98309,2e-05,2.6995]
[1777569981647,39.1,76117.1,0.0,0.98311,2e-05,2.69656]
[1777569983278,39.1,76116.11,0.0,0.98309,2e-05,2.69943]
[1777569983661,39.1,76113.3,0.0,0.98304,2e-05,2.70638]
[1777569984668,39.1,76099.59,0.0,0.98281,2e-05,2.73795]
[1777569985675,39.1,76099.02,0.0,0.98279,2e-05,2.73982]
[1777569986682,39.11,76101.7,0.0,0.98283,2e-05,2.73432]
[1777569991968,39.11,76101.2,0.0,0.98281,2e-05,2.73779]
[1777569996752,39.13,76098.01,0.0,0.98274,2e-05,2.74652]
[1777569998442,39.13,76096.59,0.0,0.98271,2e-05,2.75031]
[1777569998526,39.13,76096.59,0.0,0.98271,2e-05,2.75031]
[1777569998623,39.13,76096.59,0.0,0.98271,2e-05,2.75031]
[1777569998707,39.13,76096.59,0.0,0.98271,2e-05,2.75031]
[1777570000780,39.13,76098.82,0.0,0.98274,2e-05,2.74691]
[1777570001354,39.13,76098.82,0.0,0.98274,2e-05,2.74691]
[1777570006822,39.14,76099.62,0.0,0.98273,2e-05,2.74845]
[1777570009105,39.15,76097.71,0.0,0.98269,2e-05,2.75335]
[1777570014927,39.16,76097.09,0.0,0.98265,2e-05,2.75802]
[1777570017899,39.16,76099.65,0.0,0.98268,2e-05,2.75436]
[1777570022934,39.17,76103.53,0.0,0.98273,2e-05,2.74826]
[1777570023288,39.17,76103.53,0.0,0.98273,2e-05,2.74826]
[1777570023372,39.17,76103.53,0.0,0.98273,2e-05,2.74826]
[1777570023420,39.17,76103.53,0.0,0.98273,2e-05,2.74826]
[1777570023508,39.17,76103.53,0.0,0.98273,2e-05,2.74826]
[1777570023941,39.17,76107.44,0.0,0.98279,2e-05,2.73996]
[1777570026962,39.18,76101.63,0.0,0.98268,2e-05,2.75485]
[1777570027733,39.18,76101.63,0.0,0.98268,2e-05,2.75485]
[1777570027969,39.18,76099.03,0.0,0.98263,2e-05,2.76132]
[1777570028976,39.18,76101.26,0.0,0.98266,2e-05,2.75677]
[1777570033004,39.19,76103.98,0.0,0.98269,2e-05,2.75277]
[1777570034321,39.19,76102.41,0.0,0.98266,2e-05,2.75689]
[1777570035018,39.19,76099.25,0.0,0.98261,2e-05,2.76463]
[1777570039045,39.2,76101.44,0.0,0.98263,2e-05,2.76177]
[1777570040053,39.2,76106.14,0.0,0.9827,2e-05,2.75162]
[1777570042068,39.21,76108.45,0.0,0.98273,2e-05,2.74749]
[1777570047102,39.21,76109.72,0.0,0.98274,2e-05,2.74739]
[1777570051131,39.22,76106.25,0.0,0.98267,2e-05,2.7555]
[1777570053754,39.22,76106.22,0.0,0.98266,2e-05,2.75665]
[1777570053804,39.22,76106.22,0.0,0.98266,2e-05,2.75665]
[1777570053910,39.22,76106.22,0.0,0.98266,2e-05,2.75665]
[1777570054532,39.23,76106.12,0.0,0.98266,2e-05,2.75741]
[1777570056166,39.23,76103.35,0.0,0.9826,2e-05,2.76478]
[1777570061201,39.24,76104.56,0.0,0.9826,2e-05,2.76463]
[1777570066236,39.25,76104.57,0.0,0.98259,2e-05,2.76719]
[1777570071271,39.26,76107.31,0.0,0.98261,2e-05,2.76353]
[1777570076307,39.26,76107.49,0.0,0.9826,2e-05,2.76571]
[1777570081342,39.27,76107.32,0.0,0.98258,2e-05,2.76864]
[1777570084363,39.28,76103.6,0.0,0.9825,2e-05,2.77862]
[1777570090071,39.29,76103.71,0.0,0.98248,2e-05,2.78156]
[1777570095441,39.31,76103.99,0.0,0.98243,2e-05,2.7886]
[1777570100476,39.33,76104.03,0.0,0.98239,2e-05,2.79394]
[1777570105511,39.35,76104.43,0.0,0.98236,2e-05,2.7984]
[1777570110546,39.36,76105.75,0.0,0.98234,2e-05,2.80072]
[1777570116588,39.38,76103.6,0.0,0.98227,2e-05,2.81]
[1777570121623,39.4,76103.26,0.0,0.98222,2e-05,2.816]
[1777570126659,39.42,76104.26,0.0,0.9822,2e-05,2.81888]
[1777570132701,39.44,76104.45,0.0,0.98216,2e-05,2.8246]
[1777570137737,39.45,76106.9,0.0,0.98216,2e-05,2.82405]
[1777570142798,39.47,76104.35,0.0,0.98207,2e-05,2.83602]
[1777570147833,39.49,76105.7,0.0,0.98206,2e-05,2.83788]
[1777570152868,39.51,76106.38,0.0,0.98204,2e-05,2.84126]
[1777570157903,39.52,76106.23,0.0,0.982,2e-05,2.84652]
[1777570162938,39.54,76107.09,0.0,0.98198,2e-05,2.8494]
[1777570167973,39.55,76107.17,0.0,0.98194,2e-05,2.85404]
[1777570173008,39.57,76106.43,0.0,0.98191,2e-05,2.8585]
[1777570178043,39.58,76106.44,0.0,0.98187,2e-05,2.8632]
[1777570180057,39.59,76113.27,0.0,0.98198,2e-05,2.84927]
[1777570185092,39.6,76114.17,0.0,0.98196,2e-05,2.852]
[1777570190127,39.62,76114.42,0.0,0.98193,2e-05,2.85617]
[1777570195162,39.63,76108.77,0.0,0.98179,2e-05,2.87396]
[1777570198183,39.64,76113.72,0.0,0.98186,2e-05,2.86521]
[1777570202212,39.65,76118.49,0.0,0.98191,2e-05,2.85787]
[1777570204237,39.66,76130.69,0.0,0.98211,2e-05,2.83164]
[1777570205233,39.66,76129.32,0.0,0.98209,2e-05,2.83514]
[1777570207247,39.66,76131.77,0.0,0.98212,2e-05,2.83022]
[1777570208254,39.67,76134.98,0.0,0.98217,2e-05,2.82323]
[1777570209261,39.67,76125.41,0.0,0.98201,2e-05,2.84556]
[1777570210268,39.67,76126.04,0.0,0.98202,2e-05,2.84444]
[1777570211275,39.67,76128.14,0.0,0.98205,2e-05,2.83994]
[1777570212282,39.67,76135.36,0.0,0.98217,2e-05,2.82372]
[1777570214296,39.67,76139.66,0.0,0.98224,2e-05,2.81464]
[1777570219304,39.68,76140.66,0.0,0.98225,2e-05,2.81389]
[1777570225373,39.69,76145.15,0.0,0.9823,2e-05,2.80633]
[1777570226380,39.69,76152.06,0.0,0.98242,2e-05,2.79103]
[1777570227387,39.69,76158.16,0.0,0.98252,2e-05,2.77765]
[1777570228394,39.69,76162.18,0.0,0.98258,2e-05,2.76902]
[1777570229401,39.69,76167.35,0.0,0.98267,2e-05,2.75677]
[1777570232422,39.69,76179.5,0.0,0.98288,2e-05,2.72906]
[1777570233429,39.69,76179.29,0.0,0.98288,2e-05,2.72897]
[1777570234436,39.69,76183.96,0.0,0.98296,2e-05,2.71803]
[1777570235443,39.69,76188.21,0.0,0.98303,2e-05,2.70808]
[1777570237457,39.68,76180.94,0.0,0.98292,2e-05,2.72317]
[1777570238464,39.68,76174.78,0.0,0.98282,2e-05,2.73635]
[1777570240478,39.68,76178.97,0.0,0.9829,2e-05,2.72589]
[1777570241485,39.68,76173.97,0.0,0.98281,2e-05,2.73757]
[1777570243499,39.68,76177.12,0.0,0.98286,2e-05,2.73157]
[1777570244506,39.68,76210.16,0.0,0.98341,2e-05,2.65816]
[1777570246442,39.68,76210.16,0.0,0.98341,2e-05,2.65816]
[1777570245513,39.68,76204.62,0.0,0.98332,2e-05,2.66986]
[1777570246520,39.68,76198.69,0.0,0.98322,2e-05,2.68243]
[1777570247527,39.68,76204.11,0.0,0.98332,2e-05,2.67008]
[1777570248534,39.68,76201.79,0.0,0.98328,2e-05,2.67473]
[1777570251555,39.67,76205.11,0.0,0.98335,2e-05,2.66614]
[1777570252562,39.67,76210.04,0.0,0.98343,2e-05,2.65495]
[1777570255874,39.67,76209.95,0.0,0.98343,2e-05,2.65434]
[1777570256591,39.66,76213.34,0.0,0.98349,2e-05,2.64616]
[1777570258605,39.66,76215.69,0.0,0.98354,2e-05,2.64028]
[1777570261626,39.66,76230.35,0.0,0.98378,2e-05,2.60748]
[1777570262633,39.66,76230.3,0.0,0.98378,2e-05,2.60726]
[1777570263640,39.66,76227.22,0.0,0.98373,2e-05,2.61357]
[1777570265655,39.65,76215.22,0.0,0.98355,2e-05,2.63884]
[1777570266662,39.65,76214.98,0.0,0.98355,2e-05,2.63898]
[1777570268676,39.65,76216.93,0.0,0.98358,2e-05,2.63399]
[1777570269683,39.65,76223.68,0.0,0.98369,2e-05,2.61902]
[1777570270690,39.65,76220.7,0.0,0.98365,2e-05,2.62512]
[1777570271703,39.65,76217.62,0.0,0.9836,2e-05,2.63143]
[1777570273717,39.64,76213.44,0.0,0.98354,2e-05,2.63978]
[1777570274724,39.64,76209.28,0.0,0.98348,2e-05,2.64845]
[1777570276738,39.64,76201.55,0.0,0.98336,2e-05,2.66456]
[1777570278751,39.64,76198.98,0.0,0.98332,2e-05,2.66936]
[1777570279759,39.64,76195.03,0.0,0.98326,2e-05,2.67761]
[1777570280766,39.63,76190.61,0.0,0.98319,2e-05,2.68691]
[1777570281773,39.63,76187.66,0.0,0.98314,2e-05,2.69298]
[1777570283787,39.63,76183.66,0.0,0.98309,2e-05,2.7009]
[1777570285805,39.63,76173.95,0.0,0.98292,2e-05,2.72364]
[1777570287825,39.63,76175.92,0.0,0.98295,2e-05,2.71931]
[1777570289838,39.63,76172.8,0.0,0.9829,2e-05,2.72522]
[1777570292859,39.63,76169.06,0.0,0.98286,2e-05,2.7311]
[1777570295879,39.63,76164.19,0.0,0.98278,2e-05,2.74149]
[1777570298901,39.63,76166.19,0.0,0.9828,2e-05,2.73862]
[1777570299908,39.63,76169.23,0.0,0.98285,2e-05,2.73237]
[1777570304943,39.64,76170.41,0.0,0.98286,2e-05,2.73036]
[1777570309978,39.63,76170.44,0.0,0.98289,2e-05,2.72723]
[1777570311992,39.62,76175.34,0.0,0.98298,2e-05,2.71533]
[1777570315014,39.62,76171.7,0.0,0.98293,2e-05,2.72199]
[1777570317353,39.62,76171.17,0.0,0.98292,2e-05,2.72268]
[1777570318035,39.61,76168.49,0.0,0.98288,2e-05,2.72768]
[1777570323070,39.61,76168.11,0.0,0.98289,2e-05,2.72604]
[1777570324935,39.6,76167.6,0.0,0.98289,2e-05,2.72668]
[1777570327113,39.6,76163.17,0.0,0.98283,2e-05,2.73508]
[1777570328115,39.6,76154.97,0.0,0.98269,2e-05,2.75295]
[1777570329122,39.6,76155.04,0.0,0.9827,2e-05,2.75225]
[1777570330129,39.59,76158.43,0.0,0.98276,2e-05,2.74409]
[1777570335166,39.59,76158.79,0.0,0.98278,2e-05,2.74169]
[1777570340201,39.58,76162.21,0.0,0.98285,2e-05,2.73141]
[1777570345236,39.57,76163.65,0.0,0.9829,2e-05,2.72566]
[1777570349265,39.57,76170.12,0.0,0.98302,2e-05,2.70925]
[1777570350425,39.57,76170.12,0.0,0.98302,2e-05,2.70925]
[1777570350439,39.57,76170.12,0.0,0.98302,2e-05,2.70925]
[1777570356314,39.55,76169.94,0.0,0.98305,2e-05,2.70439]
[1777570362356,39.55,76170.67,0.0,0.98308,2e-05,2.70003]
[1777570365377,39.54,76173.3,0.0,0.98314,2e-05,2.69284]
[1777570367391,39.54,76171.23,0.0,0.98311,2e-05,2.69656]
[1777570368398,39.54,76166.06,0.0,0.98302,2e-05,2.70866]
[1777570371305,39.54,76165.6,0.0,0.983,2e-05,2.71089]
[1777570372426,39.55,76147.3,0.0,0.98269,2e-05,2.75303]
[1777570373433,39.55,76142.9,0.0,0.98261,2e-05,2.76348]
[1777570375447,39.55,76133.78,0.0,0.98245,2e-05,2.78515]
[1777570377461,39.56,76137.28,0.0,0.9825,2e-05,2.77816]
[1777570382496,39.56,76130.44,0.0,0.98237,2e-05,2.79612]
[1777570384510,39.57,76128.17,0.0,0.98232,2e-05,2.8022]
[1777570386524,39.57,76124.84,0.0,0.98226,2e-05,2.8107]
[1777570391467,39.58,76125.06,0.0,0.98225,2e-05,2.81192]
[1777570393573,39.58,76130.01,0.0,0.98232,2e-05,2.80192]
[1777570398608,39.59,76129.91,0.0,0.9823,2e-05,2.80438]
[1777570400622,39.59,76136.85,0.0,0.98242,2e-05,2.78946]
[1777570401629,39.59,76134.5,0.0,0.98237,2e-05,2.79528]
[1777570402636,39.59,76128.63,0.0,0.98227,2e-05,2.80912]
[1777570408181,39.6,76129.68,0.0,0.98227,2e-05,2.80846]
[1777570413715,39.61,76128.6,0.0,0.98225,2e-05,2.812]
[1777570414977,39.61,76128.6,0.0,0.98225,2e-05,2.812]
[1777570415061,39.61,76128.6,0.0,0.98225,2e-05,2.812]
[1777570415088,39.61,76128.6,0.0,0.98225,2e-05,2.812]
[1777570415112,39.61,76128.6,0.0,0.98225,2e-05,2.812]
[1777570415729,39.61,76121.7,0.0,0.98212,2e-05,2.82868]
[1777570420764,39.62,76122.46,0.0,0.98212,2e-05,2.82898]
[1777570424792,39.62,76125.62,0.0,0.98216,2e-05,2.82337]
[1777570426806,39.63,76121.61,0.0,0.98208,2e-05,2.83342]
[1777570427815,39.63,76116.21,0.0,0.98199,2e-05,2.84625]
[1777570429828,39.63,76113.98,0.0,0.98194,2e-05,2.85216]
[1777570431014,39.63,76113.98,0.0,0.98194,2e-05,2.85216]
[1777570436878,39.64,76114.28,0.0,0.98193,2e-05,2.85401]
[1777570437821,39.64,76114.28,0.0,0.98193,2e-05,2.85401]
[1777570441913,39.64,76117.23,0.0,0.98197,2e-05,2.84896]
[1777570442919,39.64,76120.35,0.0,0.98202,2e-05,2.84213]
[1777570445941,39.65,76117.54,0.0,0.98196,2e-05,2.84973]
[1777570450976,39.65,76118.44,0.0,0.98197,2e-05,2.84941]
[1777570452989,39.66,76121.59,0.0,0.98201,2e-05,2.84285]
[1777570458025,39.66,76121.19,0.0,0.98199,2e-05,2.84553]
[1777570459032,39.66,76124.16,0.0,0.98204,2e-05,2.83904]
[1777570459783,39.66,76124.16,0.0,0.98204,2e-05,2.83904]
[1777570459887,39.66,76124.16,0.0,0.98204,2e-05,2.83904]
[1777570462053,39.67,76126.9,0.0,0.98208,2e-05,2.83381]
[1777570463059,39.67,76129.97,0.0,0.98213,2e-05,2.82713]
[1777570468096,39.67,76131.74,0.0,0.98215,2e-05,2.82494]
[1777570470118,39.68,76135.03,0.0,0.9822,2e-05,2.81817]
[1777570472519,39.68,76135.76,0.0,0.98222,2e-05,2.81487]
[1777570477772,39.69,76135.82,0.0,0.9822,2e-05,2.81746]
[1777570479181,39.69,76140.81,0.0,0.98228,2e-05,2.80685]
[1777570480327,39.69,76140.81,0.0,0.98228,2e-05,2.80685]
[1777570486230,39.7,76141.0,0.0,0.98227,2e-05,2.80924]
[1777570491265,39.7,76141.42,0.0,0.98226,2e-05,2.81024]
[1777570496300,39.71,76145.55,0.0,0.98232,2e-05,2.80277]
[1777570498285,39.71,76146.04,0.0,0.98232,2e-05,2.80205]
[1777570498290,39.71,76146.04,0.0,0.98232,2e-05,2.80205]
[1777570500328,39.72,76150.22,0.0,0.98238,2e-05,2.79374]
[1777570501335,39.72,76152.34,0.0,0.98242,2e-05,2.78934]
[1777570503349,39.72,76156.41,0.0,0.98248,2e-05,2.78096]
[1777570504356,39.72,76159.26,0.0,0.98252,2e-05,2.77496]
[1777570506370,39.72,76165.57,0.0,0.98262,2e-05,2.76163]
[1777570508384,39.73,76168.08,0.0,0.98266,2e-05,2.75691]
[1777570510654,39.73,76166.68,0.0,0.98263,2e-05,2.76052]
[1777570514425,39.74,76175.07,0.0,0.98276,2e-05,2.74401]
[1777570515762,39.74,76176.73,0.0,0.98278,2e-05,2.74079]
[1777570518454,39.74,76179.73,0.0,0.98282,2e-05,2.73559]
[1777570519461,39.74,76176.43,0.0,0.98276,2e-05,2.74346]
[1777570524496,39.75,76175.82,0.0,0.98273,2e-05,2.74727]
[1777570529532,39.76,76179.0,0.0,0.98277,2e-05,2.74261]
[1777570534566,39.77,76178.93,0.0,0.98276,2e-05,2.74327]
[1777570536713,39.77,76178.46,0.0,0.98275,2e-05,2.74482]
[1777570536718,39.77,76178.46,0.0,0.98275,2e-05,2.74482]
[1777570542623,39.78,76170.91,0.0,0.9826,2e-05,2.76515]
[1777570543138,39.78,76170.91,0.0,0.9826,2e-05,2.76515]
[1777570548665,39.79,76169.29,0.0,0.98255,2e-05,2.77153]
[1777570552693,39.8,76161.7,0.0,0.98241,2e-05,2.79046]
[1777570554601,39.8,76160.85,0.0,0.98239,2e-05,2.79281]
[1777570557728,39.8,76154.25,0.0,0.98227,2e-05,2.80945]
[1777570559780,39.81,76151.53,0.0,0.98221,2e-05,2.81641]
[1777570562763,39.81,76155.02,0.0,0.98226,2e-05,2.80961]
[1777570566466,39.81,76155.28,0.0,0.98226,2e-05,2.81018]
[1777570566473,39.81,76155.28,0.0,0.98226,2e-05,2.81018]
[1777570566517,39.81,76155.28,0.0,0.98226,2e-05,2.81018]
[1777570566567,39.81,76155.28,0.0,0.98226,2e-05,2.81018]
[1777570567801,39.82,76157.59,0.0,0.98229,2e-05,2.80569]
[1777570568805,39.82,76160.39,0.0,0.98234,2e-05,2.79973]
[1777570570819,39.82,76158.35,0.0,0.9823,2e-05,2.80515]
[1777570574106,39.82,76157.86,0.0,0.98228,2e-05,2.80703]
[1777570578615,39.83,76159.15,0.0,0.9823,2e-05,2.80562]
[1777570578635,39.83,76153.35,0.0,0.98219,2e-05,2.81954]
[1777570581897,39.83,76158.56,0.0,0.98227,2e-05,2.80878]
[1777570586931,39.84,76159.0,0.0,0.98227,2e-05,2.80965]
[1777570588946,39.84,76161.55,0.0,0.9823,2e-05,2.80462]
[1777570591967,39.84,76163.87,0.0,0.98235,2e-05,2.79851]
[1777570592974,39.85,76161.43,0.0,0.9823,2e-05,2.80442]
[1777570594523,39.85,76161.43,0.0,0.9823,2e-05,2.80442]
[1777570600024,39.85,76163.55,0.0,0.98232,2e-05,2.80225]
[1777570601031,39.86,76165.85,0.0,0.98235,2e-05,2.79742]
[1777570604206,39.86,76165.8,0.0,0.98235,2e-05,2.7983]
[1777570604464,39.86,76168.35,0.0,0.98239,2e-05,2.79331]
[1777570607073,39.86,76170.29,0.0,0.98241,2e-05,2.78971]
[1777570610241,39.87,76169.1,0.0,0.98239,2e-05,2.79318]
[1777570616136,39.87,76166.75,0.0,0.98233,2e-05,2.80112]
[1777570617143,39.88,76164.72,0.0,0.98229,2e-05,2.80608]
[1777570621172,39.88,76166.73,0.0,0.98231,2e-05,2.80297]
[1777570623189,39.88,76164.77,0.0,0.98228,2e-05,2.80813]
[1777570624193,39.88,76164.77,0.0,0.98228,2e-05,2.80813]
[1777570624251,39.88,76164.77,0.0,0.98228,2e-05,2.80813]
[1777570630307,39.89,76163.26,0.0,0.98223,2e-05,2.81363]
[1777570633258,39.89,76160.45,0.0,0.98218,2e-05,2.82136]
[1777570636156,39.9,76158.97,0.0,0.98215,2e-05,2.82539]
[1777570639302,39.9,76156.5,0.0,0.98209,2e-05,2.83228]
[1777570644336,39.91,76155.62,0.0,0.98207,2e-05,2.83615]
[1777570649372,39.91,76157.32,0.0,0.98208,2e-05,2.83384]
[1777570652359,39.91,76156.04,0.0,0.98207,2e-05,2.83537]
[1777570652410,39.91,76156.04,0.0,0.98207,2e-05,2.83537]
[1777570652427,39.91,76156.04,0.0,0.98207,2e-05,2.83537]
[1777570652469,39.91,76156.04,0.0,0.98207,2e-05,2.83537]
[1777570655150,39.92,76157.0,0.0,0.98208,2e-05,2.83411]
[1777570660449,39.92,76158.26,0.0,0.98209,2e-05,2.8331]
[1777570664479,39.93,76151.63,0.0,0.98196,2e-05,2.84949]
[1777570665407,39.93,76151.63,0.0,0.98196,2e-05,2.84949]
[1777570665712,39.93,76147.02,0.0,0.98188,2e-05,2.86035]
[1777570666493,39.93,76144.92,0.0,0.98184,2e-05,2.86545]
[1777570671528,39.93,76145.52,0.0,0.98184,2e-05,2.86533]
[1777570676569,39.94,76145.57,0.0,0.98183,2e-05,2.86648]
[1777570680609,39.94,76143.38,0.0,0.98179,2e-05,2.87253]
[1777570682272,39.94,76141.95,0.0,0.98176,2e-05,2.87607]
[1777570682328,39.94,76141.95,0.0,0.98176,2e-05,2.87607]
[1777570682381,39.94,76141.95,0.0,0.98176,2e-05,2.87607]
[1777570682445,39.94,76141.95,0.0,0.98176,2e-05,2.87607]
[1777570687069,39.94,76141.78,0.0,0.98175,2e-05,2.87768]
[1777570690680,39.95,76146.22,0.0,0.98182,2e-05,2.86844]
[1777570692693,39.95,76148.48,0.0,0.98186,2e-05,2.86378]
[1777570695176,39.95,76149.34,0.0,0.98187,2e-05,2.86234]
[1777570695714,39.95,76153.11,0.0,0.98193,2e-05,2.85396]
[1777570698736,39.95,76150.86,0.0,0.98188,2e-05,2.85996]
[1777570699743,39.96,76148.88,0.0,0.98185,2e-05,2.86478]
[1777570704778,39.96,76152.24,0.0,0.9819,2e-05,2.85839]
[1777570708283,39.96,76153.23,0.0,0.98191,2e-05,2.85695]
[1777570708340,39.96,76153.23,0.0,0.98191,2e-05,2.85695]
[1777570708427,39.96,76153.23,0.0,0.98191,2e-05,2.85695]
[1777570708539,39.96,76153.23,0.0,0.98191,2e-05,2.85695]
[1777570712487,39.97,76153.63,0.0,0.98192,2e-05,2.85508]
[1777570712834,39.97,76155.65,0.0,0.98195,2e-05,2.85073]
[1777570714848,39.97,76158.97,0.0,0.982,2e-05,2.84369]
[1777570717869,39.97,76156.72,0.0,0.98196,2e-05,2.84969]
[1777570722165,39.97,76155.8,0.0,0.98194,2e-05,2.85287]
[1777570725925,39.98,76150.41,0.0,0.98183,2e-05,2.86627]
[1777570726932,39.98,76145.98,0.0,0.98176,2e-05,2.8767]
[1777570731971,39.98,76144.9,0.0,0.98173,2e-05,2.88026]
[1777570736341,39.99,76147.03,0.0,0.98176,2e-05,2.87618]
[1777570740304,39.99,76148.39,0.0,0.98178,2e-05,2.87369]
[1777570740440,39.99,76148.39,0.0,0.98178,2e-05,2.87369]
[1777570740503,39.99,76148.39,0.0,0.98178,2e-05,2.87369]
[1777570740603,39.99,76148.39,0.0,0.98178,2e-05,2.87369]
[1777570744451,39.99,76146.75,0.0,0.98174,2e-05,2.87834]
[1777570750096,39.99,76146.96,0.0,0.98174,2e-05,2.87933]
[1777570755131,40.0,76147.87,0.0,0.98174,2e-05,2.87833]
[1777570756128,40.0,76147.87,0.0,0.98174,2e-05,2.87833]
[1777570762850,40.0,76147.29,0.0,0.98172,2e-05,2.88097]
[1777570768222,40.01,76146.24,0.0,0.9817,2e-05,2.88486]
[1777570772190,40.01,76147.79,0.0,0.98173,2e-05,2.87986]
[1777570772258,40.01,76147.79,0.0,0.98173,2e-05,2.87986]
[1777570772307,40.01,76147.79,0.0,0.98173,2e-05,2.87986]
[1777570772386,40.01,76147.79,0.0,0.98173,2e-05,2.87986]
[1777570772952,40.01,76147.79,0.0,0.98173,2e-05,2.87986]
[1777570775271,40.01,76152.72,0.0,0.98181,2e-05,2.86937]
[1777570776278,40.01,76158.97,0.0,0.98192,2e-05,2.85525]
[1777570777285,40.01,76165.24,0.0,0.98202,2e-05,2.84115]
[1777570779221,40.01,76165.08,0.0,0.98202,2e-05,2.84177]
[1777570784334,40.02,76165.23,0.0,0.98201,2e-05,2.84307]
[1777570789368,40.02,76165.37,0.0,0.982,2e-05,2.84413]
[1777570793422,40.03,76164.08,0.0,0.98197,2e-05,2.84791]
[1777570793501,40.03,76164.08,0.0,0.98197,2e-05,2.84791]
[1777570793693,40.03,76164.08,0.0,0.98197,2e-05,2.84791]
[1777570793831,40.03,76164.08,0.0,0.98197,2e-05,2.84791]
[1777570796418,40.03,76160.21,0.0,0.9819,2e-05,2.85787]
[1777570797768,40.03,76160.21,0.0,0.9819,2e-05,2.85787]
[1777570797935,40.03,76153.1,0.0,0.98177,2e-05,2.87473]
[1777570798432,40.03,76145.5,0.0,0.98164,2e-05,2.89225]
[1777570799439,40.03,76137.98,0.0,0.9815,2e-05,2.90991]
[1777570801453,40.03,76135.42,0.0,0.98145,2e-05,2.91624]
[1777570802459,40.03,76132.02,0.0,0.98139,2e-05,2.92433]
[1777570803469,40.04,76129.41,0.0,0.98135,2e-05,2.93058]
[1777570805833,40.04,76129.58,0.0,0.98135,2e-05,2.93034]
[1777570811850,40.05,76129.83,0.0,0.98131,2e-05,2.93516]
[1777570815553,40.06,76122.6,0.0,0.98118,2e-05,2.95284]
[1777570816560,40.06,76119.99,0.0,0.98113,2e-05,2.95909]
[1777570821990,40.06,76119.45,0.0,0.98112,2e-05,2.9608]
[1777570827637,40.06,76110.56,0.0,0.98095,2e-05,2.98253]
[1777570829164,40.06,76109.25,0.0,0.98092,2e-05,2.98634]
[1777570831665,40.06,76111.67,0.0,0.98098,2e-05,2.97873]
[1777570835693,40.06,76114.68,0.0,0.98103,2e-05,2.97197]
[1777570840728,40.08,76115.28,0.0,0.98101,2e-05,2.97418]
[1777570845807,40.08,76115.77,0.0,0.98102,2e-05,2.9735]
[1777570850842,40.08,76114.54,0.0,0.98099,2e-05,2.97687]
[1777570852256,40.08,76115.19,0.0,0.981,2e-05,2.97543]
[1777570852339,40.08,76115.19,0.0,0.981,2e-05,2.97543]
[1777570852445,40.08,76115.19,0.0,0.981,2e-05,2.97543]
[1777570852548,40.08,76115.19,0.0,0.981,2e-05,2.97543]
[1777570854799,40.08,76115.19,0.0,0.981,2e-05,2.97561]
[1777570859905,40.08,76115.7,0.0,0.98101,2e-05,2.97496]
[1777570862474,40.08,76115.56,0.0,0.981,2e-05,2.97547]
[1777570862926,40.08,76119.11,0.0,0.98107,2e-05,2.96719]
[1777570864940,40.08,76121.85,0.0,0.98111,2e-05,2.96096]
[1777570869975,40.08,76123.7,0.0,0.98114,2e-05,2.95721]
[1777570875055,40.09,76122.85,0.0,0.98112,2e-05,2.95973]
[1777570882059,40.09,76121.19,0.0,0.98109,2e-05,2.96469]
[1777570885080,40.09,76121.24,0.0,0.98108,2e-05,2.96496]
[1777570886719,40.09,76121.34,0.0,0.98108,2e-05,2.96485]
[1777570894143,40.09,76122.14,0.0,0.9811,2e-05,2.96199]
[1777570896307,40.09,76122.34,0.0,0.98111,2e-05,2.96165]
[1777570901192,40.1,76130.05,0.0,0.98124,2e-05,2.94437]
[1777570906564,40.1,76129.63,0.0,0.98122,2e-05,2.946]
[1777570912269,40.1,76130.06,0.0,0.98122,2e-05,2.94613]
[1777570917241,40.1,76128.55,0.0,0.98119,2e-05,2.95027]
[1777570921331,40.11,76131.8,0.0,0.98124,2e-05,2.94344]
[1777570924353,40.11,76129.54,0.0,0.9812,2e-05,2.9492]
[1777570928632,40.11,76128.03,0.0,0.98117,2e-05,2.95319]
[1777570934422,40.11,76130.42,0.0,0.98121,2e-05,2.94859]
[1777570939458,40.12,76129.58,0.0,0.98119,2e-05,2.95131]
[1777570944493,40.12,76127.86,0.0,0.98115,2e-05,2.95608]
[1777570945294,40.12,76127.86,0.0,0.98115,2e-05,2.95608]
[1777570945351,40.12,76127.86,0.0,0.98115,2e-05,2.95608]
[1777570945405,40.12,76127.86,0.0,0.98115,2e-05,2.95608]
[1777570945415,40.12,76127.86,0.0,0.98115,2e-05,2.95608]
[1777570948961,40.12,76126.35,0.0,0.98112,2e-05,2.96004]
[1777570954570,40.12,76126.78,0.0,0.98113,2e-05,2.95788]
[1777570959605,40.12,76127.65,0.0,0.98114,2e-05,2.95651]
[1777570960340,40.12,76127.65,0.0,0.98114,2e-05,2.95651]
[1777570964640,40.13,76129.77,0.0,0.98117,2e-05,2.95239]
[1777570969675,40.13,76129.05,0.0,0.98116,2e-05,2.95479]
[1777570971689,40.13,76124.94,0.0,0.98108,2e-05,2.96472]
[1777570976724,40.13,76121.93,0.0,0.98102,2e-05,2.97242]
[1777570979745,40.13,76118.82,0.0,0.98096,2e-05,2.98007]
[1777570980752,40.13,76115.79,0.0,0.98091,2e-05,2.98733]
[1777570985787,40.14,76116.25,0.0,0.98091,2e-05,2.98665]
[1777570990822,40.14,76116.18,0.0,0.98091,2e-05,2.98724]
[1777570992547,40.14,76116.63,0.0,0.98092,2e-05,2.98626]
[1777570992666,40.14,76116.63,0.0,0.98092,2e-05,2.98626]
[1777570992733,40.14,76116.63,0.0,0.98092,2e-05,2.98626]
[1777570992819,40.14,76116.63,0.0,0.98092,2e-05,2.98626]
[1777570997871,40.14,76113.6,0.0,0.98086,2e-05,2.99393]
[1777571002906,40.14,76113.66,0.0,0.98085,2e-05,2.99478]
[1777571004920,40.14,76110.69,0.0,0.9808,2e-05,3.00198]
[1777571009956,40.14,76112.68,0.0,0.98083,2e-05,2.9976]
[1777571014991,40.14,76111.09,0.0,0.98081,2e-05,2.99966]
[1777571018012,40.15,76114.0,0.0,0.98086,2e-05,2.99364]
[1777571023047,40.16,76115.46,0.0,0.98086,2e-05,2.99379]
[1777571026068,40.16,76117.83,0.0,0.98089,2e-05,2.9891]
[1777571031103,40.16,76118.5,0.0,0.9809,2e-05,2.98803]
[1777571033116,40.16,76122.35,0.0,0.98097,2e-05,2.97915]
[1777571034124,40.16,76124.77,0.0,0.98101,2e-05,2.97357]
[1777571039159,40.17,76127.15,0.0,0.98105,2e-05,2.96861]
[1777571044194,40.17,76127.65,0.0,0.98105,2e-05,2.96808]
[1777571046208,40.17,76130.07,0.0,0.98109,2e-05,2.96265]
[1777571051242,40.18,76128.38,0.0,0.98105,2e-05,2.96915]
[1777571056278,40.18,76128.6,0.0,0.98103,2e-05,2.97051]
[1777571061313,40.2,76127.93,0.0,0.98099,2e-05,2.9758]
[1777571066349,40.21,76127.86,0.0,0.98097,2e-05,2.97964]
[1777571071384,40.21,76128.3,0.0,0.98097,2e-05,2.97828]
[1777571072391,40.21,76132.12,0.0,0.98104,2e-05,2.96939]
[1777571077428,40.22,76134.19,0.0,0.98106,2e-05,2.96702]
[1777571082463,40.22,76135.63,0.0,0.98108,2e-05,2.96489]
[1777571087498,40.23,76134.97,0.0,0.98106,2e-05,2.96703]
[1777571092537,40.23,76132.17,0.0,0.98101,2e-05,2.9742]
[1777571097572,40.23,76130.42,0.0,0.98097,2e-05,2.97882]
[1777571102606,40.23,76130.44,0.0,0.98097,2e-05,2.97926]
[1777571107642,40.23,76132.05,0.0,0.98099,2e-05,2.97597]
[1777571108720,40.23,76132.05,0.0,0.98099,2e-05,2.97597]
[1777571114691,40.24,76132.56,0.0,0.981,2e-05,2.97549]
[1777571115603,40.24,76132.56,0.0,0.981,2e-05,2.97549]
[1777571120733,40.24,76134.59,0.0,0.98103,2e-05,2.97136]
[1777571124006,40.24,76136.91,0.0,0.98107,2e-05,2.96635]
[1777571129473,40.24,76138.53,0.0,0.98109,2e-05,2.96301]
[1777571134831,40.24,76136.8,0.0,0.98107,2e-05,2.96579]
[1777571136168,40.24,76136.8,0.0,0.98107,2e-05,2.96579]
[1777571136271,40.24,76136.8,0.0,0.98107,2e-05,2.96579]
[1777571141880,40.25,76138.0,0.0,0.98108,2e-05,2.9637]
[1777571146915,40.25,76136.92,0.0,0.98106,2e-05,2.96674]
[1777571147757,40.25,76136.92,0.0,0.98106,2e-05,2.96674]
[1777571152957,40.25,76137.88,0.0,0.98107,2e-05,2.96509]
[1777571155324,40.25,76138.1,0.0,0.98108,2e-05,2.96468]
[1777571157992,40.25,76146.02,0.0,0.98121,2e-05,2.94658]
[1777571158999,40.25,76148.66,0.0,0.98126,2e-05,2.94056]
[1777571160014,40.25,76152.63,0.0,0.98133,2e-05,2.93147]
[1777571162020,40.25,76147.56,0.0,0.98124,2e-05,2.94358]
[1777571164034,40.25,76150.05,0.0,0.98128,2e-05,2.93803]
[1777571165041,40.25,76152.43,0.0,0.98132,2e-05,2.93263]
[1777571169069,40.26,76154.77,0.0,0.98136,2e-05,2.92777]
[1777571170076,40.26,76156.99,0.0,0.98139,2e-05,2.92276]
[1777571175112,40.26,76160.92,0.0,0.98146,2e-05,2.9144]
[1777571179140,40.26,76163.16,0.0,0.98149,2e-05,2.90986]
[1777571181154,40.26,76167.38,0.0,0.98156,2e-05,2.90044]
[1777571184175,40.26,76169.66,0.0,0.9816,2e-05,2.89574]
[1777571189210,40.27,76169.5,0.0,0.98159,2e-05,2.89706]
[1777571194245,40.27,76169.45,0.0,0.98159,2e-05,2.89607]
[1777571199280,40.27,76168.22,0.0,0.98157,2e-05,2.89986]
[1777571204316,40.28,76168.77,0.0,0.98157,2e-05,2.89956]
[1777571206330,40.28,76174.72,0.0,0.98167,2e-05,2.88627]
[1777571207337,40.28,76179.17,0.0,0.98175,2e-05,2.8763]
[1777571208344,40.28,76183.9,0.0,0.98183,2e-05,2.86572]
[1777571210358,40.28,76179.59,0.0,0.98175,2e-05,2.87609]
[1777571215393,40.28,76179.73,0.0,0.98174,2e-05,2.87697]
[1777571220429,40.29,76180.14,0.0,0.98174,2e-05,2.87726]
[1777571225464,40.29,76179.6,0.0,0.98172,2e-05,2.87973]
[1777571226471,40.29,76177.09,0.0,0.98167,2e-05,2.88573]
[1777571227478,40.29,76174.85,0.0,0.98163,2e-05,2.8911]
[1777571229492,40.3,76178.63,0.0,0.9817,2e-05,2.88289]
[1777571234527,40.3,76178.25,0.0,0.98168,2e-05,2.88497]
[1777571235534,40.3,76181.33,0.0,0.98173,2e-05,2.87816]
[1777571237548,40.3,76186.54,0.0,0.98182,2e-05,2.86677]
[1777571238555,40.3,76188.97,0.0,0.98186,2e-05,2.86151]
[1777571243590,40.31,76192.07,0.0,0.9819,2e-05,2.85586]
[1777571244596,40.31,76198.96,0.0,0.98202,2e-05,2.84051]
[1777571249632,40.31,76197.63,0.0,0.98198,2e-05,2.84508]
[1777571254894,40.32,76198.17,0.0,0.982,2e-05,2.84302]
[1777571255674,40.32,76200.66,0.0,0.98203,2e-05,2.83798]
[1777571258695,40.32,76203.95,0.0,0.98208,2e-05,2.83147]
[1777571263730,40.33,76203.31,0.0,0.98206,2e-05,2.83451]
[1777571264737,40.33,76201.0,0.0,0.98202,2e-05,2.84005]
[1777571266751,40.33,76191.08,0.0,0.98184,2e-05,2.86318]
[1777571267758,40.33,76188.53,0.0,0.9818,2e-05,2.86926]
[1777571268765,40.33,76185.43,0.0,0.98174,2e-05,2.8766]
[1777571273802,40.34,76182.3,0.0,0.98168,2e-05,2.88499]
[1777571278837,40.34,76181.65,0.0,0.98166,2e-05,2.88761]
[1777571283783,40.34,76183.45,0.0,0.98168,2e-05,2.88437]
[1777571288907,40.35,76183.02,0.0,0.98167,2e-05,2.88667]
[1777571293047,40.35,76182.32,0.0,0.98165,2e-05,2.88892]
[1777571299984,40.36,76180.82,0.0,0.98161,2e-05,2.89424]
[1777571305021,40.36,76181.37,0.0,0.98161,2e-05,2.894]
[1777571310057,40.37,76183.13,0.0,0.98162,2e-05,2.89222]
[1777571315091,40.37,76184.04,0.0,0.98165,2e-05,2.88912]
[1777571320126,40.37,76184.18,0.0,0.98164,2e-05,2.88983]
[1777571325160,40.38,76182.52,0.0,0.9816,2e-05,2.89465]
[1777571330196,40.38,76182.82,0.0,0.9816,2e-05,2.89493]
[1777571331203,40.38,76186.01,0.0,0.98166,2e-05,2.88781]
[1777571332359,40.38,76186.01,0.0,0.98166,2e-05,2.88781]
[1777571332486,40.38,76186.01,0.0,0.98166,2e-05,2.88781]
[1777571332411,40.38,76187.98,0.0,0.98169,2e-05,2.88351]
[1777571332588,40.38,76187.98,0.0,0.98169,2e-05,2.88351]
[1777571333218,40.38,76189.93,0.0,0.98172,2e-05,2.87926]
[1777571338253,40.38,76190.0,0.0,0.98171,2e-05,2.8802]
[1777571343288,40.39,76187.61,0.0,0.98166,2e-05,2.88672]
[1777571345302,40.39,76190.21,0.0,0.98171,2e-05,2.88118]
[1777571348323,40.39,76192.72,0.0,0.98174,2e-05,2.87608]
[1777571353358,40.39,76191.23,0.0,0.98171,2e-05,2.88052]
[1777571355372,40.4,76187.76,0.0,0.98165,2e-05,2.88886]
[1777571360406,40.4,76187.28,0.0,0.98163,2e-05,2.89089]
[1777571365442,40.4,76185.98,0.0,0.9816,2e-05,2.8948]
[1777571370478,40.4,76186.16,0.0,0.9816,2e-05,2.89531]
[1777571375513,40.41,76186.35,0.0,0.98161,2e-05,2.89375]
[1777571380549,40.41,76185.82,0.0,0.98159,2e-05,2.89591]
[1777571385583,40.41,76186.23,0.0,0.98159,2e-05,2.89592]
[1777571390618,40.42,76185.1,0.0,0.98157,2e-05,2.89947]
[1777571395653,40.42,76185.27,0.0,0.98156,2e-05,2.90001]
[1777571400689,40.42,76185.22,0.0,0.98155,2e-05,2.90106]
[1777571401696,40.42,76188.56,0.0,0.98161,2e-05,2.89359]
[1777571402874,40.42,76182.21,0.0,0.9815,2e-05,2.90816]
[1777571403758,40.42,76167.26,0.0,0.98124,2e-05,2.94291]
[1777571405121,40.43,76164.48,0.0,0.98118,2e-05,2.94954]
[1777571406045,40.43,76153.05,0.0,0.98098,2e-05,2.97621]
[1777571406780,40.43,76152.12,0.0,0.98096,2e-05,2.97851]
[1777571408766,40.43,76152.2,0.0,0.98096,2e-05,2.97848]
[1777571410780,40.43,76154.67,0.0,0.98101,2e-05,2.9728]
[1777571412794,40.43,76159.05,0.0,0.98108,2e-05,2.96269]
[1777571416822,40.43,76162.66,0.0,0.98115,2e-05,2.95461]
[1777571417829,40.43,76167.68,0.0,0.98123,2e-05,2.94304]
[1777571422864,40.43,76169.0,0.0,0.98125,2e-05,2.94057]
[1777571428051,40.43,76169.26,0.0,0.98125,2e-05,2.94043]
[1777571433942,40.43,76165.59,0.0,0.9812,2e-05,2.94768]
[1777571436963,40.44,76162.36,0.0,0.98114,2e-05,2.9555]
[1777571437970,40.44,76159.21,0.0,0.98108,2e-05,2.96294]
[1777571438976,40.44,76161.24,0.0,0.98112,2e-05,2.95828]
[1777571441998,40.44,76165.99,0.0,0.9812,2e-05,2.9475]
[1777571447739,40.44,76165.74,0.0,0.98119,2e-05,2.94849]
[1777571452071,40.44,76168.56,0.0,0.98124,2e-05,2.94253]
[1777571456076,40.44,76168.6,0.0,0.98123,2e-05,2.94276]
[1777571459120,40.44,76171.35,0.0,0.98128,2e-05,2.93681]
[1777571461133,40.44,76174.49,0.0,0.98133,2e-05,2.92978]
[1777571465162,40.44,76170.92,0.0,0.98127,2e-05,2.93857]
[1777571466169,40.45,76167.95,0.0,0.98121,2e-05,2.94559]
[1777571471207,40.45,76167.59,0.0,0.9812,2e-05,2.94694]
[1777571476242,40.45,76168.52,0.0,0.98121,2e-05,2.94532]
[1777571481276,40.45,76168.35,0.0,0.98121,2e-05,2.94628]
[1777571483291,40.45,76170.56,0.0,0.98124,2e-05,2.94138]
[1777571484661,40.45,76170.56,0.0,0.98124,2e-05,2.94138]
[1777571484811,40.45,76170.68,0.0,0.98124,2e-05,2.94136]
[1777571485953,40.45,76170.64,0.0,0.98124,2e-05,2.94145]
[1777571491346,40.45,76169.21,0.0,0.98122,2e-05,2.94357]
[1777571497389,40.46,76170.02,0.0,0.98123,2e-05,2.94245]
[1777571499359,40.46,76169.93,0.0,0.98123,2e-05,2.94279]
[1777571505445,40.46,76170.67,0.0,0.98124,2e-05,2.94198]
[1777571510479,40.46,76169.9,0.0,0.98122,2e-05,2.94442]
[1777571515516,40.46,76170.35,0.0,0.98122,2e-05,2.94402]
[1777571520551,40.47,76169.22,0.0,0.9812,2e-05,2.94729]
[1777571524967,40.47,76169.14,0.0,0.98119,2e-05,2.94797]
[1777571526541,40.47,76169.27,0.0,0.98119,2e-05,2.9478]
[1777571526761,40.47,76169.27,0.0,0.98119,2e-05,2.9478]
[1777571526594,40.47,76171.23,0.0,0.98123,2e-05,2.94337]
[1777571526826,40.47,76171.23,0.0,0.98123,2e-05,2.94337]
[1777571532635,40.47,76172.34,0.0,0.98124,2e-05,2.94158]
[1777571537671,40.47,76171.46,0.0,0.98122,2e-05,2.94428]
[1777571542706,40.48,76171.31,0.0,0.98121,2e-05,2.94527]
[1777571547741,40.48,76171.68,0.0,0.98121,2e-05,2.94506]
[1777571552776,40.48,76171.83,0.0,0.98122,2e-05,2.94328]
[1777571557811,40.48,76171.07,0.0,0.98121,2e-05,2.9457]
[1777571558818,40.48,76168.96,0.0,0.98117,2e-05,2.95073]
[1777571560832,40.48,76164.44,0.0,0.98109,2e-05,2.96148]
[1777571565868,40.49,76170.52,0.0,0.98119,2e-05,2.94783]
[1777571567881,40.49,76172.65,0.0,0.98123,2e-05,2.94315]
[1777571572917,40.49,76171.29,0.0,0.9812,2e-05,2.94697]
[1777571577952,40.49,76170.94,0.0,0.98119,2e-05,2.94841]
[1777571582987,40.49,76171.12,0.0,0.98118,2e-05,2.94862]
[1777571588022,40.49,76169.19,0.0,0.98115,2e-05,2.95371]
[1777571591043,40.5,76173.29,0.0,0.98122,2e-05,2.94453]
[1777571594090,40.5,76184.42,0.0,0.98141,2e-05,2.9192]
[1777571595096,40.5,76193.78,0.0,0.98157,2e-05,2.89787]
[1777571596103,40.5,76197.49,0.0,0.98163,2e-05,2.88959]
[1777571601138,40.5,76198.1,0.0,0.98164,2e-05,2.88924]
[1777571602145,40.5,76199.97,0.0,0.98167,2e-05,2.88517]
[1777571604158,40.5,76203.99,0.0,0.98173,2e-05,2.87643]
[1777571606173,40.5,76208.65,0.0,0.98182,2e-05,2.86521]
[1777571607180,40.5,76210.91,0.0,0.98186,2e-05,2.86033]
[1777571612215,40.51,76210.76,0.0,0.98186,2e-05,2.85989]
[1777571617250,40.51,76212.75,0.0,0.98188,2e-05,2.85667]
[1777571620492,40.51,76212.72,0.0,0.98188,2e-05,2.85726]
[1777571626313,40.52,76213.07,0.0,0.98187,2e-05,2.85827]
[1777571628327,40.52,76216.88,0.0,0.98193,2e-05,2.85017]
[1777571629333,40.52,76214.27,0.0,0.98188,2e-05,2.85633]
[1777571633363,40.52,76209.72,0.0,0.9818,2e-05,2.86768]
[1777571634370,40.52,76207.64,0.0,0.98176,2e-05,2.87266]
[1777571639405,40.53,76207.55,0.0,0.98175,2e-05,2.87402]
[1777571640820,40.53,76210.14,0.0,0.98179,2e-05,2.86859]
[1777571645125,40.53,76211.77,0.0,0.98181,2e-05,2.86559]
[1777571650482,40.54,76213.86,0.0,0.98184,2e-05,2.86227]
[1777571653429,40.54,76215.67,0.0,0.98187,2e-05,2.85867]
[1777571660552,40.55,76215.37,0.0,0.98184,2e-05,2.86165]
[1777571665798,40.55,76215.4,0.0,0.98184,2e-05,2.86258]
[1777571669615,40.55,76218.06,0.0,0.98187,2e-05,2.85778]
[1777571671116,40.55,76219.51,0.0,0.9819,2e-05,2.85475]
[1777571671166,40.55,76219.51,0.0,0.9819,2e-05,2.85475]
[1777571673643,40.56,76217.66,0.0,0.98187,2e-05,2.85767]
[1777571678678,40.56,76218.53,0.0,0.98188,2e-05,2.85693]
[1777571681351,40.56,76219.28,0.0,0.98189,2e-05,2.85572]
[1777571686734,40.57,76218.5,0.0,0.98186,2e-05,2.85895]
[1777571688748,40.57,76221.42,0.0,0.98191,2e-05,2.85283]
[1777571689401,40.57,76221.42,0.0,0.98191,2e-05,2.85283]
[1777571689755,40.57,76224.78,0.0,0.98196,2e-05,2.84551]
[1777571694791,40.57,76223.67,0.0,0.98194,2e-05,2.8493]
[1777571699826,40.58,76224.2,0.0,0.98194,2e-05,2.84937]
[1777571704860,40.58,76224.25,0.0,0.98193,2e-05,2.85048]
[1777571705761,40.58,76224.25,0.0,0.98193,2e-05,2.85048]
[1777571705905,40.58,76224.25,0.0,0.98193,2e-05,2.85048]
[1777571711910,40.59,76222.85,0.0,0.98189,2e-05,2.85534]
[1777571714177,40.59,76223.2,0.0,0.98189,2e-05,2.85502]
[1777571717952,40.59,76226.04,0.0,0.98193,2e-05,2.84956]
[1777571720973,40.59,76228.59,0.0,0.98197,2e-05,2.84453]
[1777571721390,40.59,76228.59,0.0,0.98197,2e-05,2.84453]
[1777571727015,40.6,76229.98,0.0,0.98198,2e-05,2.84291]
[1777571728022,40.6,76234.36,0.0,0.98206,2e-05,2.83331]
[1777571729030,40.6,76236.92,0.0,0.9821,2e-05,2.82783]
[1777571734065,40.61,76242.19,0.0,0.98219,2e-05,2.81538]
[1777571738093,40.61,76246.51,0.0,0.98225,2e-05,2.8069]
[1777571739100,40.61,76248.47,0.0,0.98228,2e-05,2.80284]
[1777571741739,40.61,76248.72,0.0,0.98229,2e-05,2.8026]
[1777571741744,40.61,76248.72,0.0,0.98229,2e-05,2.8026]
[1777571741801,40.61,76248.72,0.0,0.98229,2e-05,2.8026]
[1777571741839,40.61,76246.89,0.0,0.98225,2e-05,2.8073]
[1777571743128,40.61,76244.6,0.0,0.98221,2e-05,2.8127]
[1777571746400,40.62,76245.74,0.0,0.98222,2e-05,2.81077]
[1777571749170,40.62,76251.09,0.0,0.98231,2e-05,2.8001]
[1777571752191,40.62,76248.77,0.0,0.98226,2e-05,2.80626]
[1777571754765,40.63,76248.15,0.0,0.98225,2e-05,2.80796]
[1777571760247,40.63,76249.36,0.0,0.98225,2e-05,2.8075]
[1777571765282,40.64,76249.31,0.0,0.98224,2e-05,2.80921]
[1777571770318,40.64,76249.61,0.0,0.98223,2e-05,2.81013]
[1777571773339,40.65,76243.38,0.0,0.98212,2e-05,2.82499]
[1777571774488,40.65,76243.38,0.0,0.98212,2e-05,2.82499]
[1777571774536,40.65,76243.38,0.0,0.98212,2e-05,2.82499]
[1777571774590,40.65,76243.38,0.0,0.98212,2e-05,2.82499]
[1777571774654,40.65,76243.38,0.0,0.98212,2e-05,2.82499]
[1777571774755,40.65,76239.07,0.0,0.98204,2e-05,2.83522]
[1777571780389,40.65,76239.35,0.0,0.98204,2e-05,2.83597]
[1777571782403,40.65,76241.61,0.0,0.98207,2e-05,2.83146]
[1777571784299,40.66,76241.45,0.0,0.98207,2e-05,2.83211]
[1777571789451,40.66,76240.99,0.0,0.98204,2e-05,2.83486]
[1777571794487,40.67,76240.27,0.0,0.98203,2e-05,2.83586]
[1777571799523,40.67,76240.62,0.0,0.98203,2e-05,2.83648]
[1777571804557,40.68,76240.12,0.0,0.98201,2e-05,2.83902]
[1777571805343,40.68,76240.12,0.0,0.98201,2e-05,2.83902]
[1777571810600,40.68,76240.18,0.0,0.982,2e-05,2.84055]
[1777571815635,40.69,76240.71,0.0,0.982,2e-05,2.84074]
[1777571818656,40.69,76236.1,0.0,0.98191,2e-05,2.85194]
[1777571823691,40.69,76235.05,0.0,0.98188,2e-05,2.85583]
[1777571828726,40.7,76234.86,0.0,0.98187,2e-05,2.8575]
[1777571831749,40.7,76237.91,0.0,0.98192,2e-05,2.85136]
[1777571834983,40.7,76240.46,0.0,0.98196,2e-05,2.84639]
[1777571839805,40.71,76243.15,0.0,0.98199,2e-05,2.84168]
[1777571841617,40.71,76243.53,0.0,0.982,2e-05,2.8411]
[1777571841677,40.71,76243.53,0.0,0.982,2e-05,2.8411]
[1777571845847,40.71,76239.33,0.0,0.98192,2e-05,2.85189]
[1777571850882,40.72,76240.66,0.0,0.98193,2e-05,2.85017]
[1777571852896,40.72,76242.78,0.0,0.98197,2e-05,2.8439]
[1777571857930,40.72,76242.36,0.0,0.98196,2e-05,2.84618]
[1777571862965,40.73,76242.93,0.0,0.98196,2e-05,2.84623]
[1777571865987,40.73,76239.6,0.0,0.98189,2e-05,2.8545]
[1777571871022,40.73,76239.47,0.0,0.98188,2e-05,2.85604]
[1777571876057,40.74,76241.41,0.0,0.98191,2e-05,2.85292]
[1777571881092,40.74,76242.84,0.0,0.98192,2e-05,2.85098]
[1777571883106,40.74,76245.44,0.0,0.98196,2e-05,2.84566]
[1777571888141,40.75,76245.63,0.0,0.98195,2e-05,2.84656]
[1777571893180,40.75,76245.49,0.0,0.98194,2e-05,2.84817]
[1777571896199,40.76,76250.64,0.0,0.98202,2e-05,2.83739]
[1777571901233,40.76,76250.97,0.0,0.98202,2e-05,2.83802]
[1777571906268,40.76,76252.1,0.0,0.98203,2e-05,2.83682]
[1777571909290,40.77,76255.35,0.0,0.98208,2e-05,2.83035]
[1777571912311,40.77,76253.07,0.0,0.98204,2e-05,2.83424]
[1777571913318,40.77,76249.9,0.0,0.98199,2e-05,2.8416]
[1777571917346,40.77,76245.96,0.0,0.98191,2e-05,2.85143]
[1777571918352,40.77,76239.36,0.0,0.9818,2e-05,2.86652]
[1777571920367,40.78,76243.46,0.0,0.98187,2e-05,2.85769]
[1777571924396,40.78,76245.43,0.0,0.98189,2e-05,2.85416]
[1777571929430,40.78,76245.05,0.0,0.98188,2e-05,2.85618]
[1777571930438,40.78,76242.1,0.0,0.98183,2e-05,2.86305]
[1777571935473,40.79,76242.01,0.0,0.98182,2e-05,2.86433]
[1777571940509,40.79,76243.2,0.0,0.98183,2e-05,2.86273]
[1777571943530,40.79,76246.79,0.0,0.98189,2e-05,2.85531]
[1777571948565,40.8,76247.58,0.0,0.98189,2e-05,2.8547]
[1777571951586,40.8,76254.81,0.0,0.98201,2e-05,2.83918]
[1777571956624,40.8,76254.08,0.0,0.98199,2e-05,2.84206]
[1777571957631,40.8,76256.0,0.0,0.98202,2e-05,2.838]
[1777571959645,40.81,76258.56,0.0,0.98206,2e-05,2.83279]
[1777571960652,40.81,76261.37,0.0,0.9821,2e-05,2.82678]
[1777571961659,40.81,76264.63,0.0,0.98215,2e-05,2.81979]
[1777571962666,40.81,76269.57,0.0,0.98224,2e-05,2.80909]
[1777571965687,40.81,76271.44,0.0,0.98226,2e-05,2.80585]
[1777571968710,40.81,76269.57,0.0,0.98222,2e-05,2.81092]
[1777571970559,40.82,76270.21,0.0,0.98223,2e-05,2.80981]
[1777571976244,40.82,76270.92,0.0,0.98224,2e-05,2.80776]
[1777571977772,40.82,76273.94,0.0,0.98229,2e-05,2.80201]
[1777571981800,40.83,76276.19,0.0,0.98231,2e-05,2.79829]
[1777571984821,40.83,76269.12,0.0,0.98219,2e-05,2.8149]
[1777571985830,40.83,76254.31,0.0,0.98194,2e-05,2.84825]
[1777571986835,40.83,76238.92,0.0,0.98167,2e-05,2.8832]
[1777571987842,40.83,76239.72,0.0,0.98169,2e-05,2.88162]
[1777571988849,40.83,76238.44,0.0,0.98166,2e-05,2.88468]
[1777571992877,40.84,76219.38,0.0,0.98133,2e-05,2.92875]
[1777571994891,40.84,76217.26,0.0,0.98129,2e-05,2.93385]
[1777571999926,40.84,76217.66,0.0,0.98129,2e-05,2.9334]
[1777572001940,40.84,76215.62,0.0,0.98125,2e-05,2.93824]
[1777572002947,40.84,76219.39,0.0,0.98132,2e-05,2.92966]
[1777572003954,40.84,76222.8,0.0,0.98138,2e-05,2.92194]
[1777572004961,40.84,76226.35,0.0,0.98144,2e-05,2.91393]
[1777572007982,40.84,76228.82,0.0,0.98148,2e-05,2.90863]
[1777572008770,40.84,76228.82,0.0,0.98148,2e-05,2.90863]
[1777572015032,40.84,76227.73,0.0,0.98146,2e-05,2.9119]
[1777572017046,40.84,76240.44,0.0,0.98167,2e-05,2.88326]
[1777572018053,40.84,76244.54,0.0,0.98174,2e-05,2.87415]
[1777572020067,40.85,76254.11,0.0,0.9819,2e-05,2.85298]
[1777572021074,40.85,76255.74,0.0,0.98193,2e-05,2.84954]
[1777572024095,40.85,76257.96,0.0,0.98196,2e-05,2.84521]
[1777572025102,40.85,76261.63,0.0,0.98202,2e-05,2.83724]
[1777572026109,40.85,76263.64,0.0,0.98205,2e-05,2.83299]
[1777572029130,40.85,76269.8,0.0,0.98215,2e-05,2.82003]
[1777572031144,40.85,76272.6,0.0,0.98221,2e-05,2.81235]
[1777572032151,40.86,76277.17,0.0,0.98228,2e-05,2.80251]
[1777572033158,40.86,76279.18,0.0,0.98231,2e-05,2.79837]
[1777572035172,40.86,76289.19,0.0,0.98247,2e-05,2.77695]
[1777572036179,40.86,76289.6,0.0,0.98248,2e-05,2.7764]
[1777572037837,40.86,76290.73,0.0,0.98249,2e-05,2.77427]
[1777572038193,40.86,76285.3,0.0,0.9824,2e-05,2.78656]
[1777572040207,40.86,76283.34,0.0,0.98236,2e-05,2.79155]
[1777572045242,40.87,76284.82,0.0,0.98238,2e-05,2.7899]
[1777572046268,40.87,76284.82,0.0,0.98238,2e-05,2.7899]
[1777572046348,40.87,76286.54,0.0,0.9824,2e-05,2.78644]
[1777572047256,40.87,76289.07,0.0,0.98244,2e-05,2.78121]
[1777572049270,40.87,76295.66,0.0,0.98255,2e-05,2.76744]
[1777572049976,40.87,76295.66,0.0,0.98255,2e-05,2.76744]
[1777572050277,40.88,76294.31,0.0,0.98252,2e-05,2.77076]
[1777572053298,40.88,76296.71,0.0,0.98255,2e-05,2.76659]
[1777572054305,40.88,76298.8,0.0,0.98258,2e-05,2.76239]
[1777572055312,40.88,76315.24,0.0,0.98285,2e-05,2.72664]
[1777572056326,40.88,76321.35,0.0,0.98294,2e-05,2.71425]
[1777572057332,40.89,76323.64,0.0,0.98298,2e-05,2.70977]
[1777572062367,40.89,76329.24,0.0,0.98305,2e-05,2.70005]
[1777572063374,40.89,76332.88,0.0,0.98311,2e-05,2.69272]
[1777572064381,40.9,76337.43,0.0,0.98317,2e-05,2.68349]
[1777572069418,40.91,76338.03,0.0,0.98316,2e-05,2.68476]
[1777572071430,40.91,76340.68,0.0,0.9832,2e-05,2.68014]
[1777572072426,40.91,76340.68,0.0,0.9832,2e-05,2.68014]
[1777572073280,40.91,76335.81,0.0,0.98311,2e-05,2.69157]
[1777572073444,40.91,76332.54,0.0,0.98306,2e-05,2.69858]
[1777572074451,40.91,76335.33,0.0,0.9831,2e-05,2.69309]
[1777572075458,40.92,76333.06,0.0,0.98306,2e-05,2.69846]
[1777572077472,40.92,76330.27,0.0,0.98301,2e-05,2.70544]
[1777572078479,40.92,76327.49,0.0,0.98296,2e-05,2.7119]
[1777572081500,40.93,76314.7,0.0,0.98275,2e-05,2.74096]
[1777572082507,40.93,76316.24,0.0,0.98277,2e-05,2.73804]
[1777572083514,40.93,76318.39,0.0,0.9828,2e-05,2.73381]
[1777572086300,40.93,76318.22,0.0,0.98279,2e-05,2.73462]
[1777572086399,40.93,76314.85,0.0,0.98273,2e-05,2.74278]
[1777572086535,40.93,76313.14,0.0,0.9827,2e-05,2.74649]
[1777572088169,40.93,76313.14,0.0,0.9827,2e-05,2.74649]
[1777572088549,40.94,76315.84,0.0,0.98274,2e-05,2.74146]
[1777572090567,40.94,76317.34,0.0,0.98276,2e-05,2.73863]
[1777572090928,40.94,76314.01,0.0,0.98271,2e-05,2.74628]
[1777572096605,40.95,76313.85,0.0,0.9827,2e-05,2.7471]
[1777572101640,40.95,76314.1,0.0,0.98269,2e-05,2.7486]
[1777572106675,40.96,76313.2,0.0,0.98266,2e-05,2.75259]
[1777572109413,40.96,76312.48,0.0,0.98264,2e-05,2.75457]
[1777572109602,40.96,76313.12,0.0,0.98265,2e-05,2.75358]
[1777572115906,40.97,76313.0,0.0,0.98263,2e-05,2.75628]
[1777572120773,40.98,76317.29,0.0,0.98268,2e-05,2.74936]
[1777572121780,40.98,76319.48,0.0,0.98271,2e-05,2.74502]
[1777572122866,40.98,76319.48,0.0,0.98271,2e-05,2.74502]
[1777572122968,40.98,76326.6,0.0,0.98283,2e-05,2.73003]
[1777572123794,40.98,76330.21,0.0,0.98288,2e-05,2.72268]
[1777572125151,40.99,76333.53,0.0,0.98293,2e-05,2.71646]
[1777572125808,40.99,76331.43,0.0,0.98289,2e-05,2.72098]
[1777572128829,40.99,76322.76,0.0,0.98274,2e-05,2.74108]
[1777572129837,40.99,76322.04,0.0,0.98273,2e-05,2.74307]
[1777572130843,41.0,76323.75,0.0,0.98275,2e-05,2.73978]
[1777572131850,41.0,76328.27,0.0,0.98282,2e-05,2.73043]
[1777572132857,41.0,76332.83,0.0,0.98289,2e-05,2.72104]
[1777572135909,41.0,76330.24,0.0,0.98284,2e-05,2.72798]
[1777572140913,41.01,76331.21,0.0,0.98284,2e-05,2.72811]
[1777572143108,41.01,76332.22,0.0,0.98285,2e-05,2.72637]
[1777572143300,41.01,76334.33,0.0,0.98288,2e-05,2.72271]
[1777572144076,41.01,76334.33,0.0,0.98288,2e-05,2.72271]
[1777572144157,41.01,76334.33,0.0,0.98288,2e-05,2.72271]
[1777572144331,41.01,76334.33,0.0,0.98288,2e-05,2.72271]
[1777572144467,41.01,76334.33,0.0,0.98288,2e-05,2.72271]
[1777572149976,41.02,76335.04,0.0,0.98287,2e-05,2.72387]
[1777572155011,41.03,76333.94,0.0,0.98285,2e-05,2.7265]
[1777572155791,41.03,76333.94,0.0,0.98285,2e-05,2.7265]
[1777572160014,41.04,76333.12,0.0,0.98283,2e-05,2.73005]
[1777572162060,41.04,76324.55,0.0,0.98267,2e-05,2.75034]
[1777572163066,41.05,76321.72,0.0,0.98262,2e-05,2.75689]
[1777572166088,41.05,76324.86,0.0,0.98267,2e-05,2.75125]
[1777572170116,41.05,76323.04,0.0,0.98263,2e-05,2.75679]
[1777572173161,41.06,76323.5,0.0,0.98263,2e-05,2.75657]
[1777572177165,41.06,76326.6,0.0,0.98266,2e-05,2.75179]
[1777572181193,41.07,76323.46,0.0,0.9826,2e-05,2.76017]
[1777572182680,41.07,76322.2,0.0,0.98258,2e-05,2.76328]
[1777572182848,41.07,76322.2,0.0,0.98258,2e-05,2.76328]
[1777572188242,41.08,76327.22,0.0,0.98264,2e-05,2.75457]
[1777572190256,41.08,76328.99,0.0,0.98267,2e-05,2.75149]
[1777572192262,41.08,76329.67,0.0,0.98267,2e-05,2.7504]
[1777572194283,41.09,76331.41,0.0,0.98269,2e-05,2.7478]
[1777572195291,41.09,76334.37,0.0,0.98274,2e-05,2.74179]
[1777572196110,41.09,76334.37,0.0,0.98274,2e-05,2.74179]
[1777572201333,41.1,76334.26,0.0,0.98272,2e-05,2.74446]
[1777572203347,41.1,76332.52,0.0,0.98269,2e-05,2.74904]
[1777572204173,41.1,76332.52,0.0,0.98269,2e-05,2.74904]
[1777572206368,41.1,76329.87,0.0,0.98263,2e-05,2.75598]
[1777572209389,41.11,76331.86,0.0,0.98266,2e-05,2.75285]
[1777572211403,41.11,76334.03,0.0,0.9827,2e-05,2.74695]
[1777572212410,41.11,76336.37,0.0,0.98273,2e-05,2.7423]
[1777572214424,41.11,76339.17,0.0,0.98277,2e-05,2.73709]
[1777572215429,41.11,76339.17,0.0,0.98277,2e-05,2.73709]
[1777572215479,41.11,76339.17,0.0,0.98277,2e-05,2.73709]
[1777572216438,41.12,76337.48,0.0,0.98274,2e-05,2.74159]
[1777572221473,41.12,76336.53,0.0,0.98271,2e-05,2.74571]
[1777572226509,41.13,76336.58,0.0,0.98269,2e-05,2.74766]
[1777572227121,41.13,76336.58,0.0,0.98269,2e-05,2.74766]
[1777572230535,41.14,76340.76,0.0,0.98275,2e-05,2.74027]
[1777572231543,41.14,76345.27,0.0,0.98282,2e-05,2.73098]
[1777572232549,41.14,76343.45,0.0,0.98279,2e-05,2.73534]
[1777572234763,41.14,76343.22,0.0,0.98278,2e-05,2.7367]
[1777572240606,41.15,76341.66,0.0,0.98273,2e-05,2.74262]
[1777572241613,41.15,76333.78,0.0,0.9826,2e-05,2.76009]
[1777572242620,41.15,76331.52,0.0,0.98256,2e-05,2.76538]
[1777572243627,41.15,76329.53,0.0,0.98253,2e-05,2.77008]
[1777572244787,41.16,76324.95,0.0,0.98245,2e-05,2.78043]
[1777572246648,41.16,76322.03,0.0,0.9824,2e-05,2.7875]
[1777572248662,41.16,76314.71,0.0,0.98227,2e-05,2.80421]
[1777572250676,41.16,76316.43,0.0,0.98229,2e-05,2.80105]
[1777572251683,41.16,76319.24,0.0,0.98234,2e-05,2.7952]
[1777572253213,41.16,76319.24,0.0,0.98234,2e-05,2.7952]
[1777572253427,41.16,76319.24,0.0,0.98234,2e-05,2.7952]
[1777572257354,41.17,76318.35,0.0,0.98231,2e-05,2.79842]
[1777572258553,41.17,76318.64,0.0,0.98231,2e-05,2.79842]
[1777572257725,41.17,76316.0,0.0,0.98227,2e-05,2.80421]
[1777572262760,41.17,76316.1,0.0,0.98226,2e-05,2.8055]
[1777572267243,41.18,76315.96,0.0,0.98225,2e-05,2.8067]
[1777572267401,41.18,76313.81,0.0,0.98221,2e-05,2.81202]
[1777572268802,41.18,76306.65,0.0,0.98209,2e-05,2.82809]
[1777572270325,41.18,76305.29,0.0,0.98206,2e-05,2.8316]
[1777572273357,41.18,76297.44,0.0,0.98194,2e-05,2.84768]
[1777572273837,41.18,76290.06,0.0,0.98182,2e-05,2.86411]
[1777572275851,41.19,76298.47,0.0,0.98195,2e-05,2.84577]
[1777572276858,41.19,76296.84,0.0,0.98193,2e-05,2.84961]
[1777572277864,41.19,76298.64,0.0,0.98195,2e-05,2.84583]
[1777572278872,41.19,76306.69,0.0,0.98209,2e-05,2.82821]
[1777572280305,41.19,76306.69,0.0,0.98209,2e-05,2.82821]
[1777572280437,41.19,76306.69,0.0,0.98209,2e-05,2.82821]
[1777572280561,41.19,76306.69,0.0,0.98209,2e-05,2.82821]
[1777572280515,41.19,76308.79,0.0,0.98212,2e-05,2.82408]
[1777572280713,41.19,76308.79,0.0,0.98212,2e-05,2.82408]
[1777572280886,41.19,76310.5,0.0,0.98215,2e-05,2.82031]
[1777572282900,41.19,76308.72,0.0,0.98211,2e-05,2.82477]
[1777572285524,41.19,76307.73,0.0,0.98209,2e-05,2.82721]
[1777572285921,41.19,76310.0,0.0,0.98213,2e-05,2.8227]
[1777572287935,41.2,76306.54,0.0,0.98207,2e-05,2.83085]
[1777572288942,41.2,76303.96,0.0,0.98202,2e-05,2.8368]
[1777572291963,41.2,76305.9,0.0,0.98205,2e-05,2.83321]
[1777572294432,41.2,76306.16,0.0,0.98205,2e-05,2.83288]
[1777572295991,41.2,76303.48,0.0,0.982,2e-05,2.83952]
[1777572301028,41.21,76300.22,0.0,0.98194,2e-05,2.84788]
[1777572302491,41.21,76300.22,0.0,0.98194,2e-05,2.84788]
[1777572302593,41.21,76287.71,0.0,0.98172,2e-05,2.87619]
[1777572303048,41.21,76282.97,0.0,0.98164,2e-05,2.88681]
[1777572304055,41.21,76281.56,0.0,0.98162,2e-05,2.89014]
[1777572309090,41.21,76283.01,0.0,0.98164,2e-05,2.88762]
[1777572311953,41.21,76283.67,0.0,0.98165,2e-05,2.88644]
[1777572312238,41.21,76283.67,0.0,0.98165,2e-05,2.88644]
[1777572312405,41.21,76283.67,0.0,0.98165,2e-05,2.88644]
[1777572312691,41.21,76283.61,0.0,0.98164,2e-05,2.88687]
[1777572313360,41.21,76283.61,0.0,0.98164,2e-05,2.88687]
[1777572319160,41.22,76278.29,0.0,0.98155,2e-05,2.89974]
[1777572320094,41.22,76278.29,0.0,0.98155,2e-05,2.89974]
[1777572325202,41.22,76274.32,0.0,0.98147,2e-05,2.9095]
[1777572330237,41.22,76274.63,0.0,0.98147,2e-05,2.90943]
[1777572334265,41.22,76272.49,0.0,0.98144,2e-05,2.91284]
[1777572337286,41.22,76269.93,0.0,0.9814,2e-05,2.91888]
[1777572339301,41.22,76266.35,0.0,0.98133,2e-05,2.92723]
[1777572340581,41.22,76266.35,0.0,0.98133,2e-05,2.92723]
[1777572340632,41.22,76266.35,0.0,0.98133,2e-05,2.92723]
[1777572340641,41.22,76266.35,0.0,0.98133,2e-05,2.92723]
[1777572340651,41.22,76266.35,0.0,0.98133,2e-05,2.92723]
[1777572340630,41.22,76260.97,0.0,0.98124,2e-05,2.93966]
[1777572344897,41.23,76260.95,0.0,0.98124,2e-05,2.94]
[1777572349371,41.23,76265.61,0.0,0.98131,2e-05,2.9298]
[1777572350378,41.23,76269.28,0.0,0.98138,2e-05,2.92158]
[1777572351149,41.23,76269.28,0.0,0.98138,2e-05,2.92158]
[1777572351560,41.23,76273.66,0.0,0.98145,2e-05,2.91178]
[1777572352392,41.23,76275.71,0.0,0.98149,2e-05,2.90727]
[1777572357427,41.23,76275.62,0.0,0.98148,2e-05,2.90812]
[1777572362463,41.23,76275.91,0.0,0.98148,2e-05,2.90811]
[1777572367497,41.23,76277.09,0.0,0.9815,2e-05,2.90612]
[1777572370518,41.24,76279.02,0.0,0.98153,2e-05,2.90217]
[1777572371034,41.24,76279.02,0.0,0.98153,2e-05,2.90217]
[1777572371524,41.24,76281.75,0.0,0.98157,2e-05,2.89616]
[1777572372532,41.24,76288.16,0.0,0.98168,2e-05,2.88193]
[1777572374546,41.24,76286.48,0.0,0.98165,2e-05,2.88604]
[1777572377567,41.24,76283.01,0.0,0.98159,2e-05,2.89432]
[1777572378597,41.24,76280.54,0.0,0.98154,2e-05,2.90002]
[1777572379277,41.24,76280.54,0.0,0.98154,2e-05,2.90002]
[1777572379581,41.24,76283.8,0.0,0.9816,2e-05,2.89283]
[1777572381595,41.24,76285.94,0.0,0.98163,2e-05,2.88834]
[1777572386630,41.24,76283.74,0.0,0.98159,2e-05,2.89407]
[1777572389651,41.25,76285.85,0.0,0.98162,2e-05,2.88978]
[1777572394579,41.25,76284.65,0.0,0.98161,2e-05,2.89104]
[1777572394691,41.25,76284.65,0.0,0.98161,2e-05,2.89104]
[1777572394758,41.25,76286.01,0.0,0.98163,2e-05,2.88813]
[1777572394896,41.25,76286.01,0.0,0.98163,2e-05,2.88813]
[1777572395849,41.25,76285.64,0.0,0.98162,2e-05,2.88912]
[1777572401736,41.25,76283.99,0.0,0.98159,2e-05,2.89372]
[1777572403046,41.25,76285.14,0.0,0.98161,2e-05,2.89129]
[1777572409236,41.25,76285.68,0.0,0.98161,2e-05,2.89081]
[1777572409327,41.26,76283.97,0.0,0.98158,2e-05,2.8948]
[1777572411806,41.26,76285.84,0.0,0.98161,2e-05,2.89103]
[1777572416842,41.26,76285.55,0.0,0.9816,2e-05,2.89241]
[1777572419439,41.26,76285.47,0.0,0.98159,2e-05,2.89273]
[1777572419605,41.26,76285.47,0.0,0.98159,2e-05,2.89273]
[1777572419687,41.26,76285.47,0.0,0.98159,2e-05,2.89273]
[1777572419693,41.26,76285.47,0.0,0.98159,2e-05,2.89273]
[1777572421278,41.26,76285.43,0.0,0.98159,2e-05,2.89311]
[1777572422884,41.26,76273.28,0.0,0.98138,2e-05,2.9209]
[1777572423891,41.26,76274.81,0.0,0.98141,2e-05,2.91754]
[1777572426912,41.26,76278.23,0.0,0.98146,2e-05,2.91012]
[1777572432673,41.26,76277.56,0.0,0.98145,2e-05,2.91209]
[1777572437989,41.27,76277.79,0.0,0.98145,2e-05,2.91236]
[1777572443645,41.27,76276.39,0.0,0.98142,2e-05,2.91597]
[1777572449069,41.27,76276.72,0.0,0.98142,2e-05,2.916]
[1777572451340,41.27,76275.19,0.0,0.98139,2e-05,2.91957]
[1777572451399,41.27,76275.19,0.0,0.98139,2e-05,2.91957]
[1777572451497,41.27,76275.19,0.0,0.98139,2e-05,2.91957]
[1777572451541,41.27,76275.19,0.0,0.98139,2e-05,2.91957]
[1777572456604,41.27,76273.22,0.0,0.98137,2e-05,2.92247]
[1777572460147,41.28,76270.99,0.0,0.98132,2e-05,2.92802]
[1777572465181,41.28,76271.86,0.0,0.98134,2e-05,2.92653]
[1777572467196,41.28,76275.18,0.0,0.98139,2e-05,2.91921]
[1777572468462,41.28,76275.18,0.0,0.98139,2e-05,2.91921]
[1777572474245,41.28,76275.57,0.0,0.98139,2e-05,2.91909]
[1777572479280,41.28,76272.97,0.0,0.98134,2e-05,2.92553]
[1777572483307,41.28,76275.18,0.0,0.98138,2e-05,2.92094]
[1777572487616,41.28,76276.29,0.0,0.98139,2e-05,2.91877]
[1777572487679,41.28,76276.29,0.0,0.98139,2e-05,2.91877]
[1777572487766,41.28,76276.29,0.0,0.98139,2e-05,2.91877]
[1777572487811,41.28,76276.29,0.0,0.98139,2e-05,2.91877]
[1777572491708,41.29,76277.39,0.0,0.98141,2e-05,2.91676]
[1777572495392,41.29,76267.71,0.0,0.98124,2e-05,2.93929]
[1777572496399,41.29,76253.69,0.0,0.98099,2e-05,2.97139]
[1777572497501,41.29,76253.69,0.0,0.98099,2e-05,2.97139]
[1777572497602,41.29,76251.92,0.0,0.98096,2e-05,2.97555]
[1777572504454,41.29,76250.98,0.0,0.98094,2e-05,2.97781]
[1777572508895,41.28,76250.82,0.0,0.98096,2e-05,2.97604]
[1777572509490,41.28,76248.61,0.0,0.98092,2e-05,2.98112]
[1777572514525,41.28,76248.14,0.0,0.98092,2e-05,2.98014]
[1777572515389,41.28,76248.14,0.0,0.98092,2e-05,2.98014]
[1777572520566,41.28,76247.93,0.0,0.98092,2e-05,2.98066]
[1777572523683,41.28,76243.65,0.0,0.98084,2e-05,2.99051]
[1777572529630,41.28,76243.0,0.0,0.98083,2e-05,2.99192]
[1777572530865,41.28,76243.0,0.0,0.98083,2e-05,2.99192]
[1777572530878,41.28,76243.22,0.0,0.98084,2e-05,2.99141]
[1777572532651,41.28,76246.8,0.0,0.9809,2e-05,2.98315]
[1777572533658,41.28,76248.87,0.0,0.98094,2e-05,2.9784]
[1777572535472,41.28,76248.73,0.0,0.98093,2e-05,2.97873]
[1777572535672,41.28,76254.8,0.0,0.98105,2e-05,2.96374]
[1777572536679,41.27,76257.87,0.0,0.98111,2e-05,2.95567]
[1777572537686,41.27,76260.68,0.0,0.98117,2e-05,2.94823]
[1777572538693,41.27,76263.15,0.0,0.98122,2e-05,2.94158]
[1777572539700,41.27,76264.99,0.0,0.98125,2e-05,2.93748]
[1777572541226,41.27,76265.28,0.0,0.98125,2e-05,2.93691]
[1777572546754,41.27,76273.91,0.0,0.9814,2e-05,2.91789]
[1777572551789,41.27,76273.14,0.0,0.98138,2e-05,2.92022]
[1777572553806,41.27,76271.11,0.0,0.98134,2e-05,2.92503]
[1777572556827,41.27,76279.47,0.0,0.98148,2e-05,2.90647]
[1777572560022,41.28,76279.77,0.0,0.98149,2e-05,2.9062]
[1777572560857,41.28,76277.38,0.0,0.98144,2e-05,2.91173]
[1777572562869,41.28,76275.21,0.0,0.98141,2e-05,2.91688]
[1777572567904,41.28,76275.82,0.0,0.98141,2e-05,2.9161]
[1777572574953,41.28,76275.19,0.0,0.98141,2e-05,2.91626]
[1777572579988,41.28,76274.78,0.0,0.9814,2e-05,2.91776]
[1777572581077,41.28,76274.78,0.0,0.9814,2e-05,2.91776]
[1777572587037,41.29,76276.38,0.0,0.98142,2e-05,2.91496]
[1777572592072,41.29,76272.49,0.0,0.98135,2e-05,2.92433]
[1777572593079,41.29,76264.07,0.0,0.9812,2e-05,2.94353]
[1777572594086,41.29,76264.7,0.0,0.98121,2e-05,2.94216]
[1777572595093,41.29,76275.27,0.0,0.98139,2e-05,2.91827]
[1777572596100,41.29,76281.98,0.0,0.98151,2e-05,2.90324]
[1777572597107,41.29,76277.38,0.0,0.98143,2e-05,2.91374]
[1777572598114,41.29,76274.29,0.0,0.98138,2e-05,2.91974]
[1777572600870,41.29,76272.37,0.0,0.98135,2e-05,2.92438]
[1777572602142,41.29,76267.87,0.0,0.98127,2e-05,2.93467]
[1777572604156,41.29,76265.99,0.0,0.98123,2e-05,2.93909]
[1777572605163,41.29,76260.27,0.0,0.98113,2e-05,2.95218]
[1777572606170,41.29,76255.31,0.0,0.98105,2e-05,2.96355]
[1777572608185,41.29,76253.33,0.0,0.98101,2e-05,2.96813]
[1777572609191,41.29,76244.15,0.0,0.98085,2e-05,2.98922]
[1777572610198,41.29,76240.1,0.0,0.98078,2e-05,2.99854]
[1777572612844,41.29,76239.33,0.0,0.98077,2e-05,3.00029]
[1777572612982,41.29,76239.37,0.0,0.98077,2e-05,3.00013]
[1777572613131,41.29,76239.37,0.0,0.98077,2e-05,3.00013]
[1777572615233,41.29,76233.46,0.0,0.98066,2e-05,3.01371]
[1777572620271,41.29,76234.07,0.0,0.98068,2e-05,3.01197]
[1777572621659,41.29,76234.07,0.0,0.98068,2e-05,3.01197]
[1777572623291,41.29,76236.76,0.0,0.98072,2e-05,3.00557]
[1777572628327,41.27,76240.75,0.0,0.98082,2e-05,2.99282]
[1777572632355,41.27,76238.59,0.0,0.98081,2e-05,2.99339]
[1777572637390,41.26,76238.73,0.0,0.98083,2e-05,2.99179]
[1777572642425,41.26,76239.63,0.0,0.98084,2e-05,2.98954]
[1777572645446,41.26,76237.04,0.0,0.9808,2e-05,2.99541]
[1777572650482,41.26,76236.68,0.0,0.98079,2e-05,2.996]
[1777572651489,41.26,76240.11,0.0,0.98085,2e-05,2.98804]
[1777572652799,41.26,76245.16,0.0,0.98094,2e-05,2.97634]
[1777572653503,41.26,76246.96,0.0,0.98098,2e-05,2.97221]
[1777572658538,41.26,76245.54,0.0,0.98095,2e-05,2.97543]
[1777572661560,41.26,76236.89,0.0,0.9808,2e-05,2.99531]
[1777572662567,41.26,76232.54,0.0,0.98072,2e-05,3.00535]
[1777572665587,41.26,76233.43,0.0,0.98074,2e-05,3.00307]
[1777572669616,41.26,76230.93,0.0,0.9807,2e-05,3.00867]
[1777572674651,41.26,76232.19,0.0,0.98072,2e-05,3.00533]
[1777572679686,41.26,76231.56,0.0,0.98071,2e-05,3.00641]
[1777572682708,41.26,76228.96,0.0,0.98067,2e-05,3.01218]
[1777572684454,41.26,76228.82,0.0,0.98067,2e-05,3.01241]
[1777572689759,41.25,76229.43,0.0,0.98068,2e-05,3.01044]
[1777572693540,41.25,76229.65,0.0,0.9807,2e-05,3.00763]
[1777572698824,41.25,76229.18,0.0,0.9807,2e-05,3.00813]
[1777572701845,41.25,76231.58,0.0,0.98075,2e-05,3.00124]
[1777572706880,41.23,76230.67,0.0,0.98078,2e-05,2.99756]
[1777572711915,41.21,76232.2,0.0,0.98085,2e-05,2.98831]
[1777572712610,41.21,76232.2,0.0,0.98085,2e-05,2.98831]
[1777572712626,41.21,76232.2,0.0,0.98085,2e-05,2.98831]
[1777572717957,41.19,76231.1,0.0,0.98088,2e-05,2.98411]
[1777572722992,41.17,76231.95,0.0,0.98094,2e-05,2.97658]
[1777572729034,41.15,76232.08,0.0,0.98099,2e-05,2.96968]
[1777572734069,41.13,76232.03,0.0,0.98103,2e-05,2.96436]
[1777572735076,41.13,76228.67,0.0,0.98098,2e-05,2.971]
[1777572736083,41.12,76221.36,0.0,0.98086,2e-05,2.98677]
[1777572741117,41.1,76221.92,0.0,0.98091,2e-05,2.97989]
[1777572744139,41.09,76224.41,0.0,0.98098,2e-05,2.97086]
[1777572745143,41.09,76224.41,0.0,0.98098,2e-05,2.97086]
[1777572750182,41.08,76225.03,0.0,0.98101,2e-05,2.96627]
[1777572755216,41.07,76224.94,0.0,0.98106,2e-05,2.95909]
[1777572757230,41.06,76228.68,0.0,0.98114,2e-05,2.94842]
[1777572760052,41.06,76228.66,0.0,0.98115,2e-05,2.94744]
[1777572764279,41.04,76232.07,0.0,0.98126,2e-05,2.93353]
[1777572765423,41.04,76232.07,0.0,0.98126,2e-05,2.93353]
[1777572771328,41.01,76231.66,0.0,0.9813,2e-05,2.92756]
[1777572776362,41.0,76231.5,0.0,0.98133,2e-05,2.92302]
[1777572781398,40.98,76231.9,0.0,0.98138,2e-05,2.91725]
[1777572786433,40.97,76231.94,0.0,0.98142,2e-05,2.91234]
[1777572791732,40.95,76230.95,0.0,0.98143,2e-05,2.91076]
[1777572791830,40.95,76230.95,0.0,0.98143,2e-05,2.91076]
[1777572795497,40.94,76232.83,0.0,0.98149,2e-05,2.90172]
[1777572800532,40.92,76232.5,0.0,0.98152,2e-05,2.89777]
[1777572805784,40.91,76232.13,0.0,0.98155,2e-05,2.89488]
[1777572809596,40.89,76252.57,0.0,0.98193,2e-05,2.84419]
[1777572811610,40.89,76253.62,0.0,0.98197,2e-05,2.83806]
[1777572814068,40.89,76253.86,0.0,0.98198,2e-05,2.83694]
[1777572823694,40.86,76254.16,0.0,0.98205,2e-05,2.82804]
[1777572828729,40.84,76253.72,0.0,0.98207,2e-05,2.82497]
[1777572833764,40.83,76253.2,0.0,0.9821,2e-05,2.82133]
[1777572835778,40.82,76249.82,0.0,0.98205,2e-05,2.82727]
[1777572836784,40.82,76246.88,0.0,0.98201,2e-05,2.83303]
[1777572841820,40.81,76249.12,0.0,0.98208,2e-05,2.82399]
[1777572847070,40.8,76248.61,0.0,0.98209,2e-05,2.82197]
[1777572847862,40.79,76242.16,0.0,0.98199,2e-05,2.83482]
[1777572848871,40.79,76238.38,0.0,0.98194,2e-05,2.84248]
[1777572853906,40.78,76237.23,0.0,0.98193,2e-05,2.84313]
[1777572855300,40.78,76237.92,0.0,0.98194,2e-05,2.84185]
[1777572855920,40.78,76239.89,0.0,0.98197,2e-05,2.8377]
[1777572860955,40.78,76240.39,0.0,0.98199,2e-05,2.8358]
[1777572865990,40.77,76240.19,0.0,0.98201,2e-05,2.83227]
[1777572871026,40.76,76241.56,0.0,0.98208,2e-05,2.82325]
[1777572875690,40.75,76240.52,0.0,0.98208,2e-05,2.82249]
[1777572881096,40.73,76240.73,0.0,0.98212,2e-05,2.81744]
[1777572886130,40.72,76240.44,0.0,0.98214,2e-05,2.81431]
[1777572886801,40.72,76240.44,0.0,0.98214,2e-05,2.81431]
[1777572888145,40.71,76238.56,0.0,0.98212,2e-05,2.81701]
[1777572893180,40.7,76238.55,0.0,0.98215,2e-05,2.81328]
[1777572898215,40.69,76238.35,0.0,0.98218,2e-05,2.81002]
[1777572901828,40.68,76238.42,0.0,0.98219,2e-05,2.80767]
[1777572907279,40.67,76238.31,0.0,0.98222,2e-05,2.80357]
[1777572908775,40.66,76236.01,0.0,0.98219,2e-05,2.80797]
[1777572912316,40.65,76238.29,0.0,0.98225,2e-05,2.79998]
[1777572914330,40.65,76240.6,0.0,0.9823,2e-05,2.79342]
[1777572915337,40.65,76243.14,0.0,0.98234,2e-05,2.78816]
[1777572916344,40.65,76245.45,0.0,0.98238,2e-05,2.78234]
[1777572919365,40.65,76249.47,0.0,0.98245,2e-05,2.77355]
[1777572922072,40.65,76250.79,0.0,0.98248,2e-05,2.76997]
[1777572922139,40.65,76250.79,0.0,0.98248,2e-05,2.76997]
[1777572922225,40.65,76256.63,0.0,0.98257,2e-05,2.75793]
[1777572927420,40.65,76257.91,0.0,0.98258,2e-05,2.75621]
[1777572929571,40.65,76258.12,0.0,0.98258,2e-05,2.75618]
[1777572932455,40.66,76261.17,0.0,0.98263,2e-05,2.74921]
[1777572933463,40.66,76266.02,0.0,0.98271,2e-05,2.73902]
[1777572934470,40.66,76286.58,0.0,0.98304,2e-05,2.69479]
[1777572935477,40.66,76288.8,0.0,0.98308,2e-05,2.68947]
[1777572938501,40.66,76295.66,0.0,0.9832,2e-05,2.67317]
[1777572940515,40.65,76302.37,0.0,0.98331,2e-05,2.65782]
[1777572941699,40.65,76302.37,0.0,0.98331,2e-05,2.65782]
[1777572941800,40.65,76302.75,0.0,0.98332,2e-05,2.65655]
[1777572944543,40.65,76300.18,0.0,0.98329,2e-05,2.66067]
[1777572945550,40.64,76298.04,0.0,0.98326,2e-05,2.66478]
[1777572946557,40.64,76293.85,0.0,0.9832,2e-05,2.67329]
[1777572948668,40.64,76293.89,0.0,0.9832,2e-05,2.67271]
[1777572950585,40.64,76296.48,0.0,0.98325,2e-05,2.66569]
[1777572951592,40.63,76300.96,0.0,0.98333,2e-05,2.65563]
[1777572952598,40.63,76306.7,0.0,0.98342,2e-05,2.64294]
[1777572953606,40.63,76312.73,0.0,0.98352,2e-05,2.62969]
[1777572954613,40.63,76316.63,0.0,0.98359,2e-05,2.62103]
[1777572955619,40.63,76311.8,0.0,0.98351,2e-05,2.63086]
[1777572956627,40.63,76306.02,0.0,0.98343,2e-05,2.64273]
[1777572957634,40.63,76302.68,0.0,0.98338,2e-05,2.64941]
[1777572958640,40.62,76306.6,0.0,0.98344,2e-05,2.64062]
[1777572962669,40.62,76309.09,0.0,0.98349,2e-05,2.63363]
[1777572963676,40.62,76316.76,0.0,0.98362,2e-05,2.61698]
[1777572965690,40.61,76319.42,0.0,0.98366,2e-05,2.6106]
[1777572967705,40.61,76323.49,0.0,0.98373,2e-05,2.6013]
[1777572969720,40.61,76325.16,0.0,0.98376,2e-05,2.59708]
[1777572971740,40.61,76328.37,0.0,0.98382,2e-05,2.58966]
[1777572972743,40.61,76332.44,0.0,0.98388,2e-05,2.58081]
[1777572973750,40.6,76339.4,0.0,0.98399,2e-05,2.56598]
[1777572974758,40.6,76348.59,0.0,0.98414,2e-05,2.54662]
[1777572975764,40.6,76353.26,0.0,0.98421,2e-05,2.53669]
[1777572976771,40.6,76353.02,0.0,0.98421,2e-05,2.53692]
[1777572978784,40.6,76355.34,0.0,0.98425,2e-05,2.53166]
[1777572980799,40.6,76357.36,0.0,0.98428,2e-05,2.52703]
[1777572981732,40.6,76357.36,0.0,0.98428,2e-05,2.52703]
[1777572981961,40.6,76359.51,0.0,0.98432,2e-05,2.52239]
[1777572982813,40.6,76364.79,0.0,0.9844,2e-05,2.51134]
[1777572984831,40.6,76372.62,0.0,0.98452,1e-05,2.49495]
[1777572986845,40.59,76376.61,0.0,0.98458,1e-05,2.48646]
[1777572987852,40.59,76381.64,0.0,0.98466,1e-05,2.47609]
[1777572988860,40.59,76388.77,0.0,0.98476,1e-05,2.46154]
[1777572989866,40.59,76385.26,0.0,0.98471,1e-05,2.46847]
[1777572990873,40.59,76379.37,0.0,0.98462,1e-05,2.48026]
[1777572992888,40.59,76379.17,0.0,0.98464,1e-05,2.4785]
[1777572994901,40.59,76380.79,0.0,0.98466,1e-05,2.47492]
[1777572996915,40.59,76383.33,0.0,0.9847,1e-05,2.46948]
[1777572998929,40.59,76379.47,0.0,0.98465,1e-05,2.47701]
[1777573001677,40.59,76379.58,0.0,0.98465,1e-05,2.47636]
[1777573001784,40.59,76379.58,0.0,0.98465,1e-05,2.47636]
[1777573005978,40.58,76374.93,0.0,0.98459,1e-05,2.48522]
[1777573006985,40.58,76361.25,0.0,0.98438,2e-05,2.51282]
[1777573007992,40.58,76360.53,0.0,0.98437,2e-05,2.51408]
[1777573010007,40.58,76365.59,0.0,0.98445,2e-05,2.50332]
[1777573011016,40.58,76386.74,0.0,0.98477,1e-05,2.46043]
[1777573012024,40.58,76407.9,0.0,0.98508,1e-05,2.41792]
[1777573013030,40.58,76417.82,0.0,0.98522,1e-05,2.39818]
[1777573014044,40.58,76418.3,0.0,0.98523,1e-05,2.3972]
[1777573015052,40.58,76412.65,0.0,0.98515,1e-05,2.40837]
[1777573016060,40.58,76416.25,0.0,0.9852,1e-05,2.40126]
[1777573017067,40.58,76421.17,0.0,0.98527,1e-05,2.39154]
[1777573018074,40.58,76424.29,0.0,0.98531,1e-05,2.3854]
[1777573022102,40.58,76426.24,0.0,0.98534,1e-05,2.38165]
[1777573023109,40.58,76432.74,0.0,0.98543,1e-05,2.36894]
[1777573024116,40.58,76436.34,0.0,0.98549,1e-05,2.36194]
[1777573025124,40.58,76439.98,0.0,0.98554,1e-05,2.3549]
[1777573026130,40.58,76438.08,0.0,0.98551,1e-05,2.35866]
[1777573027137,40.58,76424.88,0.0,0.98532,1e-05,2.38456]
[1777573028144,40.58,76417.88,0.0,0.98522,1e-05,2.39841]
[1777573029151,40.58,76421.52,0.0,0.98527,1e-05,2.39126]
[1777573031165,40.58,76422.93,0.0,0.98529,1e-05,2.38848]
[1777573033180,40.58,76420.47,0.0,0.98526,1e-05,2.39334]
[1777573035194,40.58,76417.81,0.0,0.98522,1e-05,2.39859]
[1777573036201,40.58,76413.4,0.0,0.98516,1e-05,2.40731]
[1777573038215,40.58,76413.23,0.0,0.98515,1e-05,2.40757]
[1777573039145,40.58,76413.23,0.0,0.98515,1e-05,2.40757]
[1777573040229,40.58,76410.11,0.0,0.98511,1e-05,2.41369]
[1777573041236,40.58,76406.69,0.0,0.98506,1e-05,2.42044]
[1777573043250,40.58,76409.65,0.0,0.9851,1e-05,2.41445]
[1777573048285,40.58,76411.53,0.0,0.98513,1e-05,2.4105]
[1777573049292,40.58,76414.78,0.0,0.98518,1e-05,2.40402]
[1777573051306,40.58,76413.19,0.0,0.98517,1e-05,2.40527]
[1777573053320,40.58,76415.82,0.0,0.98521,1e-05,2.4]
[1777573054327,40.58,76417.38,0.0,0.98523,1e-05,2.39689]
[1777573055334,40.58,76414.31,0.0,0.98518,1e-05,2.40293]
[1777573056341,40.58,76416.09,0.0,0.98521,1e-05,2.39938]
[1777573061377,40.58,76417.07,0.0,0.98523,1e-05,2.39729]
[1777573064398,40.58,76418.95,0.0,0.98525,1e-05,2.3935]
[1777573065404,40.58,76421.2,0.0,0.98529,1e-05,2.38904]
[1777573066412,40.58,76422.79,0.0,0.98531,1e-05,2.3859]
[1777573067419,40.58,76424.56,0.0,0.98533,1e-05,2.38241]
[1777573068427,40.58,76426.94,0.0,0.98537,1e-05,2.37774]
[1777573069434,40.58,76430.68,0.0,0.98542,1e-05,2.37042]
[1777573073462,40.58,76435.81,0.0,0.98549,1e-05,2.36048]
[1777573077471,40.58,76436.95,0.0,0.98551,1e-05,2.35833]
[1777573082525,40.58,76439.57,0.0,0.98554,1e-05,2.35352]
[1777573084539,40.58,76435.52,0.0,0.98549,1e-05,2.3615]
[1777573085566,40.58,76428.87,0.0,0.98539,1e-05,2.37453]
[1777573088026,40.58,76429.13,0.0,0.98539,1e-05,2.37403]
[1777573088587,40.58,76423.19,0.0,0.98531,1e-05,2.38571]
[1777573089593,40.58,76420.64,0.0,0.98527,1e-05,2.39072]
[1777573091608,40.58,76423.04,0.0,0.98531,1e-05,2.38597]
[1777573096643,40.58,76423.67,0.0,0.98532,1e-05,2.38471]
[1777573098657,40.58,76420.59,0.0,0.98527,1e-05,2.39075]
[1777573103692,40.58,76423.87,0.0,0.98532,1e-05,2.38422]
[1777573104699,40.58,76422.0,0.0,0.98529,1e-05,2.38789]
[1777573106175,40.58,76422.0,0.0,0.98529,1e-05,2.38789]
[1777573106244,40.58,76422.0,0.0,0.98529,1e-05,2.38789]
[1777573107719,40.58,76424.54,0.0,0.98533,1e-05,2.38287]
[1777573109735,40.58,76426.61,0.0,0.98536,1e-05,2.37881]
[1777573110741,40.58,76429.33,0.0,0.9854,1e-05,2.37349]
[1777573111748,40.58,76432.08,0.0,0.98545,1e-05,2.36631]
[1777573113762,40.58,76430.19,0.0,0.98542,1e-05,2.37006]
[1777573115776,40.58,76432.07,0.0,0.98545,1e-05,2.36643]
[1777573116783,40.58,76434.74,0.0,0.98549,1e-05,2.36125]
[1777573118797,40.58,76433.3,0.0,0.98546,1e-05,2.36414]
[1777573123836,40.58,76428.85,0.0,0.9854,1e-05,2.37302]
[1777573124843,40.58,76423.07,0.0,0.98532,1e-05,2.38437]
[1777573125581,40.58,76423.07,0.0,0.98532,1e-05,2.38437]
[1777573130885,40.58,76422.83,0.0,0.98531,1e-05,2.38482]
[1777573136926,40.58,76420.05,0.0,0.98527,1e-05,2.39025]
[1777573139948,40.58,76418.01,0.0,0.98525,1e-05,2.3942]
[1777573140954,40.58,76412.6,0.0,0.98517,1e-05,2.40486]
[1777573142660,40.58,76411.62,0.0,0.98515,1e-05,2.40675]
[1777573145989,40.58,76414.97,0.0,0.9852,1e-05,2.39993]
[1777573148123,40.58,76417.35,0.0,0.98524,1e-05,2.39516]
[1777573151027,40.58,76414.88,0.0,0.9852,1e-05,2.39993]
[1777573152034,40.58,76410.84,0.0,0.98515,1e-05,2.40788]
[1777573153041,40.58,76409.28,0.0,0.98512,1e-05,2.41091]
[1777573154180,40.58,76409.28,0.0,0.98512,1e-05,2.41091]
[1777573154186,40.58,76409.28,0.0,0.98512,1e-05,2.41091]
[1777573154331,40.58,76409.28,0.0,0.98512,1e-05,2.41091]
[1777573154366,40.58,76406.78,0.0,0.98509,1e-05,2.41574]
[1777573157070,40.58,76403.85,0.0,0.98505,1e-05,2.42141]
[1777573158077,40.58,76402.06,0.0,0.98502,1e-05,2.4249]
[1777573160091,40.58,76400.33,0.0,0.985,1e-05,2.42818]
[1777573162105,40.58,76392.64,0.0,0.98489,1e-05,2.44337]
[1777573163112,40.57,76389.1,0.0,0.98484,1e-05,2.45036]
[1777573166133,40.57,76392.71,0.0,0.98489,1e-05,2.44274]
[1777573167140,40.57,76395.72,0.0,0.98494,1e-05,2.43661]
[1777573168147,40.57,76400.6,0.0,0.98501,1e-05,2.42677]
[1777573170984,40.57,76401.83,0.0,0.98503,1e-05,2.42417]
[1777573175081,40.57,76402.0,0.0,0.98504,1e-05,2.42172]
[1777573176204,40.57,76397.51,0.0,0.98498,1e-05,2.43055]
[1777573178218,40.57,76394.44,0.0,0.98493,1e-05,2.43654]
[1777573179626,40.57,76395.61,0.0,0.98495,1e-05,2.43412]
[1777573183253,40.57,76393.0,0.0,0.98492,1e-05,2.43901]
[1777573184260,40.57,76394.82,0.0,0.98494,1e-05,2.43529]
[1777573189296,40.57,76396.28,0.0,0.98497,1e-05,2.43199]
[1777573190303,40.57,76394.53,0.0,0.98494,1e-05,2.43542]
[1777573191310,40.57,76391.45,0.0,0.9849,1e-05,2.44152]
[1777573196345,40.57,76392.18,0.0,0.98491,1e-05,2.43966]
[1777573201380,40.56,76391.76,0.0,0.98491,1e-05,2.4401]
[1777573206415,40.56,76392.34,0.0,0.98492,1e-05,2.43847]
[1777573209436,40.56,76397.87,0.0,0.985,1e-05,2.42719]
[1777573214471,40.56,76399.8,0.0,0.98503,1e-05,2.42308]
[1777573215614,40.56,76399.8,0.0,0.98503,1e-05,2.42308]
[1777573215775,40.56,76400.59,0.0,0.98504,1e-05,2.42145]
[1777573216008,40.56,76400.59,0.0,0.98504,1e-05,2.42145]
[1777573224541,40.56,76400.28,0.0,0.98504,1e-05,2.42165]
[1777573230584,40.56,76401.36,0.0,0.98506,1e-05,2.41927]
[1777573232597,40.56,76406.08,0.0,0.98514,1e-05,2.40798]
[1777573234612,40.56,76403.82,0.0,0.98511,1e-05,2.41243]
[1777573239647,40.56,76405.43,0.0,0.98513,1e-05,2.40913]
[1777573241660,40.56,76408.22,0.0,0.98517,1e-05,2.40357]
[1777573246696,40.56,76407.8,0.0,0.98517,1e-05,2.40435]
[1777573248710,40.56,76404.49,0.0,0.98512,1e-05,2.41088]
[1777573253745,40.56,76403.81,0.0,0.98511,1e-05,2.41211]
[1777573254751,40.56,76400.34,0.0,0.98506,1e-05,2.41898]
[1777573255759,40.56,76398.77,0.0,0.98504,1e-05,2.42207]
[1777573260794,40.56,76394.04,0.0,0.98497,1e-05,2.43131]
[1777573261801,40.56,76390.41,0.0,0.98492,1e-05,2.43851]
[1777573263815,40.55,76388.26,0.0,0.98489,1e-05,2.44268]
[1777573264822,40.55,76386.44,0.0,0.98486,1e-05,2.44626]
[1777573267843,40.55,76383.8,0.0,0.98482,1e-05,2.45131]
[1777573268850,40.55,76377.87,0.0,0.98474,1e-05,2.46316]
[1777573272881,40.55,76381.73,0.0,0.9848,1e-05,2.45494]
[1777573274898,40.55,76378.33,0.0,0.98475,1e-05,2.4616]
[1777573278926,40.55,76375.76,0.0,0.98471,1e-05,2.46635]
[1777573281947,40.55,76371.69,0.0,0.98465,1e-05,2.47425]
[1777573284968,40.55,76370.12,0.0,0.98463,1e-05,2.47704]
[1777573287989,40.55,76371.99,0.0,0.98466,1e-05,2.47286]
[1777573292018,40.54,76363.53,0.0,0.98455,1e-05,2.48763]
[1777573294032,40.54,76366.06,0.0,0.98459,1e-05,2.48217]
[1777573296740,40.54,76365.52,0.0,0.98459,1e-05,2.48298]
[1777573302088,40.54,76365.08,0.0,0.98459,1e-05,2.48298]
[1777573304429,40.54,76365.66,0.0,0.9846,1e-05,2.48166]
[1777573307123,40.54,76361.19,0.0,0.98453,1e-05,2.49017]
[1777573310144,40.53,76363.85,0.0,0.98458,1e-05,2.4843]
[1777573315179,40.53,76365.39,0.0,0.98461,1e-05,2.48045]
[1777573319207,40.53,76363.07,0.0,0.98458,1e-05,2.48462]
[1777573324242,40.53,76363.08,0.0,0.98458,1e-05,2.48389]
[1777573326495,40.53,76361.66,0.0,0.98456,1e-05,2.48664]
[1777573326558,40.53,76361.66,0.0,0.98456,1e-05,2.48664]
[1777573332297,40.52,76363.09,0.0,0.98459,1e-05,2.48274]
[1777573337333,40.52,76363.39,0.0,0.9846,1e-05,2.48146]
[1777573338833,40.52,76364.91,0.0,0.98462,1e-05,2.47824]
[1777573339347,40.52,76367.04,0.0,0.98465,1e-05,2.47379]
[1777573341361,40.52,76374.88,0.0,0.98477,1e-05,2.45769]
[1777573342619,40.52,76374.88,0.0,0.98477,1e-05,2.45769]
[1777573342772,40.52,76379.1,0.0,0.98484,1e-05,2.44899]
[1777573348410,40.52,76381.62,0.0,0.98488,1e-05,2.44359]
[1777573350424,40.52,76383.94,0.0,0.98491,1e-05,2.43881]
[1777573355461,40.52,76384.47,0.0,0.98493,1e-05,2.43564]
[1777573357641,40.51,76382.42,0.0,0.9849,1e-05,2.43962]
[1777573362508,40.51,76384.41,0.0,0.98493,1e-05,2.43544]
[1777573367543,40.51,76390.36,0.0,0.98502,1e-05,2.42331]
[1777573369396,40.51,76389.36,0.0,0.98501,1e-05,2.42528]
[1777573369545,40.51,76389.36,0.0,0.98501,1e-05,2.42528]
[1777573374591,40.51,76389.23,0.0,0.98501,1e-05,2.42542]
[1777573375553,40.51,76389.23,0.0,0.98501,1e-05,2.42542]
[1777573375599,40.51,76387.34,0.0,0.98498,1e-05,2.42917]
[1777573380634,40.51,76386.78,0.0,0.98497,1e-05,2.43014]
[1777573381641,40.51,76384.32,0.0,0.98494,1e-05,2.43503]
[1777573382862,40.51,76384.81,0.0,0.98494,1e-05,2.43401]
[1777573384662,40.51,76383.12,0.0,0.98492,1e-05,2.43731]
[1777573385668,40.51,76384.82,0.0,0.98494,1e-05,2.43386]
[1777573390705,40.51,76386.26,0.0,0.98497,1e-05,2.43078]
[1777573395740,40.51,76385.3,0.0,0.98495,1e-05,2.43253]
[1777573399768,40.51,76387.47,0.0,0.98499,1e-05,2.42804]
[1777573401638,40.51,76386.76,0.0,0.98498,1e-05,2.42942]
[1777573401715,40.51,76386.76,0.0,0.98498,1e-05,2.42942]
[1777573401847,40.51,76386.76,0.0,0.98498,1e-05,2.42942]
[1777573406817,40.51,76384.97,0.0,0.98495,1e-05,2.4328]
[1777573407824,40.51,76380.59,0.0,0.98489,1e-05,2.44154]
[1777573408167,40.51,76380.59,0.0,0.98489,1e-05,2.44154]
[1777573409838,40.51,76377.67,0.0,0.98485,1e-05,2.44729]
[1777573410846,40.51,76375.61,0.0,0.98482,1e-05,2.45137]
[1777573416546,40.51,76376.71,0.0,0.98485,1e-05,2.44701]
[1777573421922,40.51,76377.64,0.0,0.98486,1e-05,2.44469]
[1777573425950,40.5,76375.84,0.0,0.98484,1e-05,2.44806]
[1777573430984,40.5,76376.54,0.0,0.98485,1e-05,2.44633]
[1777573431992,40.5,76379.59,0.0,0.9849,1e-05,2.44013]
[1777573434006,40.5,76381.57,0.0,0.98493,1e-05,2.43606]
[1777573435327,40.5,76381.57,0.0,0.98493,1e-05,2.43606]
[1777573435420,40.5,76381.57,0.0,0.98493,1e-05,2.43606]
[1777573435576,40.5,76381.57,0.0,0.98493,1e-05,2.43606]
[1777573435780,40.5,76381.57,0.0,0.98493,1e-05,2.43606]
[1777573437026,40.5,76379.79,0.0,0.9849,1e-05,2.43947]
[1777573440048,40.5,76373.96,0.0,0.98482,1e-05,2.45102]
[1777573444076,40.5,76370.5,0.0,0.98477,1e-05,2.45767]
[1777573449111,40.5,76373.71,0.0,0.98482,1e-05,2.45074]
[1777573454146,40.5,76372.66,0.0,0.9848,1e-05,2.45245]
[1777573456160,40.5,76370.29,0.0,0.98477,1e-05,2.45705]
[1777573458174,40.5,76368.05,0.0,0.98474,1e-05,2.46139]
[1777573463209,40.49,76369.62,0.0,0.98477,1e-05,2.45773]
[1777573468245,40.49,76368.54,0.0,0.98475,1e-05,2.45943]
[1777573472273,40.49,76373.1,0.0,0.98483,1e-05,2.44799]
[1777573473280,40.49,76375.19,0.0,0.98487,1e-05,2.44371]
[1777573474287,40.49,76373.15,0.0,0.98484,1e-05,2.44774]
[1777573475293,40.49,76371.58,0.0,0.98481,1e-05,2.45083]
[1777573480329,40.49,76372.51,0.0,0.98483,1e-05,2.44859]
[1777573484357,40.49,76374.54,0.0,0.98486,1e-05,2.44422]
[1777573489392,40.49,76373.05,0.0,0.98484,1e-05,2.4469]
[1777573494427,40.49,76372.88,0.0,0.98484,1e-05,2.44693]
[1777573499463,40.48,76373.22,0.0,0.98485,1e-05,2.44593]
[1777573501478,40.48,76366.78,0.0,0.98476,1e-05,2.45879]
[1777573502484,40.48,76360.89,0.0,0.98467,1e-05,2.47063]
[1777573505505,40.48,76346.99,0.0,0.98446,2e-05,2.49861]
[1777573506512,40.48,76341.12,0.0,0.98438,2e-05,2.51048]
[1777573507519,40.48,76334.62,0.0,0.98428,2e-05,2.52368]
[1777573509535,40.48,76328.24,0.0,0.98418,2e-05,2.53648]
[1777573510541,40.48,76319.75,0.0,0.98405,2e-05,2.55391]
[1777573512556,40.48,76319.22,0.0,0.98405,2e-05,2.55452]
[1777573517591,40.47,76316.85,0.0,0.98402,2e-05,2.55813]
[1777573518598,40.47,76313.08,0.0,0.98397,2e-05,2.56574]
[1777573521320,40.47,76312.48,0.0,0.98396,2e-05,2.56644]
[1777573529675,40.46,76303.5,0.0,0.98384,2e-05,2.58268]
[1777573531689,40.46,76300.03,0.0,0.9838,2e-05,2.58744]
[1777573532695,40.46,76293.81,0.0,0.98371,2e-05,2.60024]
[1777573533703,40.46,76291.5,0.0,0.98367,2e-05,2.60479]
[1777573535717,40.45,76289.35,0.0,0.98365,2e-05,2.60828]
[1777573537736,40.45,76292.53,0.0,0.9837,2e-05,2.60119]
[1777573538743,40.45,76304.09,0.0,0.98389,2e-05,2.57612]
[1777573539750,40.45,76305.07,0.0,0.9839,2e-05,2.57376]
[1777573544785,40.44,76304.74,0.0,0.98391,2e-05,2.57295]
[1777573545556,40.44,76304.74,0.0,0.98391,2e-05,2.57295]
[1777573549820,40.44,76298.38,0.0,0.98382,2e-05,2.58482]
[1777573551834,40.44,76292.8,0.0,0.98374,2e-05,2.59595]
[1777573556869,40.43,76291.26,0.0,0.98373,2e-05,2.5975]
[1777573561905,40.42,76290.18,0.0,0.98372,2e-05,2.59808]
[1777573566940,40.42,76288.78,0.0,0.98371,2e-05,2.59936]
[1777573567947,40.42,76283.14,0.0,0.98363,2e-05,2.61096]
[1777573570479,40.41,76282.44,0.0,0.98362,2e-05,2.61172]
[1777573572982,40.41,76279.48,0.0,0.98358,2e-05,2.61691]
[1777573573989,40.41,76275.8,0.0,0.98353,2e-05,2.62437]
[1777573576006,40.41,76278.79,0.0,0.98358,2e-05,2.61722]
[1777573576297,40.41,76278.79,0.0,0.98358,2e-05,2.61722]
[1777573577010,40.41,76281.4,0.0,0.98362,2e-05,2.61129]
[1777573579024,40.4,76288.06,0.0,0.98373,2e-05,2.59644]
[1777573580031,40.4,76291.24,0.0,0.98379,2e-05,2.58938]
[1777573581038,40.4,76293.37,0.0,0.98382,2e-05,2.58456]
[1777573581402,40.4,76293.37,0.0,0.98382,2e-05,2.58456]
[1777573582045,40.4,76294.14,0.0,0.98384,2e-05,2.58262]
[1777573582489,40.4,76294.14,0.0,0.98384,2e-05,2.58262]
[1777573584063,40.4,76295.95,0.0,0.98387,2e-05,2.57817]
[1777573589098,40.39,76296.45,0.0,0.98389,2e-05,2.57555]
[1777573594132,40.39,76294.77,0.0,0.98389,2e-05,2.5756]
[1777573595140,40.39,76297.03,0.0,0.98392,2e-05,2.57054]
[1777573596232,40.39,76297.03,0.0,0.98392,2e-05,2.57054]
[1777573596240,40.39,76297.03,0.0,0.98392,2e-05,2.57054]
[1777573598161,40.38,76302.27,0.0,0.98401,2e-05,2.55866]
[1777573599168,40.38,76304.77,0.0,0.98405,2e-05,2.55315]
[1777573605211,40.38,76304.48,0.0,0.98406,2e-05,2.55213]
[1777573610246,40.37,76304.32,0.0,0.98407,2e-05,2.55109]
[1777573611984,40.37,76304.32,0.0,0.98407,2e-05,2.55109]
[1777573621322,40.36,76297.26,0.0,0.98398,2e-05,2.56292]
[1777573622817,40.36,76297.26,0.0,0.98398,2e-05,2.56292]
[1777573622914,40.36,76295.16,0.0,0.98395,2e-05,2.56674]
[1777573625351,40.36,76297.13,0.0,0.98398,2e-05,2.56204]
[1777573630386,40.35,76298.93,0.0,0.98402,2e-05,2.55686]
[1777573636429,40.35,76298.13,0.0,0.98402,2e-05,2.55688]
[1777573639471,40.34,76297.32,0.0,0.98401,2e-05,2.55803]
[1777573639525,40.34,76297.32,0.0,0.98401,2e-05,2.55803]
[1777573642471,40.34,76300.62,0.0,0.98407,2e-05,2.55005]
[1777573644485,40.34,76298.27,0.0,0.98404,2e-05,2.55445]
[1777573649520,40.33,76297.63,0.0,0.98404,2e-05,2.55452]
[1777573651063,40.33,76297.63,0.0,0.98404,2e-05,2.55452]
[1777573660596,40.32,76297.02,0.0,0.98406,2e-05,2.55114]
[1777573663999,40.32,76296.68,0.0,0.98406,2e-05,2.55135]
[1777573664100,40.32,76299.05,0.0,0.9841,2e-05,2.54591]
[1777573671675,40.31,76300.4,0.0,0.98413,2e-05,2.54142]
[1777573676710,40.31,76300.06,0.0,0.98414,2e-05,2.54096]
[1777573678956,40.31,76300.36,0.0,0.98414,2e-05,2.5401]
[1777573679011,40.31,76300.36,0.0,0.98414,2e-05,2.5401]
[1777573679101,40.31,76300.36,0.0,0.98414,2e-05,2.5401]
[1777573679236,40.31,76300.34,0.0,0.98415,2e-05,2.53968]
[1777573681745,40.31,76294.12,0.0,0.98405,2e-05,2.5522]
[1777573685221,40.3,76293.16,0.0,0.98404,2e-05,2.55346]
[1777573690808,40.3,76293.77,0.0,0.98406,2e-05,2.55064]
[1777573692822,40.3,76296.29,0.0,0.98411,2e-05,2.54487]
[1777573693829,40.3,76299.47,0.0,0.98416,2e-05,2.53799]
[1777573694356,40.3,76299.47,0.0,0.98416,2e-05,2.53799]
[1777573699871,40.29,76301.36,0.0,0.9842,2e-05,2.53266]
[1777573704906,40.29,76302.42,0.0,0.98422,2e-05,2.52936]
[1777573709271,40.28,76302.57,0.0,0.98423,2e-05,2.52797]
[1777573709330,40.28,76302.57,0.0,0.98423,2e-05,2.52797]
[1777573709378,40.28,76302.57,0.0,0.98423,2e-05,2.52797]
[1777573709438,40.28,76302.57,0.0,0.98423,2e-05,2.52797]
[1777573709941,40.28,76299.9,0.0,0.98419,2e-05,2.5333]
[1777573714976,40.28,76300.7,0.0,0.98422,2e-05,2.52865]
[1777573720013,40.28,76299.73,0.0,0.98422,2e-05,2.52958]
[1777573725048,40.27,76299.49,0.0,0.98422,2e-05,2.52901]
[1777573730084,40.27,76299.97,0.0,0.98424,2e-05,2.52695]
[1777573735119,40.26,76299.8,0.0,0.98424,2e-05,2.52627]
[1777573740154,40.26,76300.18,0.0,0.98425,2e-05,2.52445]
[1777573743175,40.26,76302.43,0.0,0.98429,2e-05,2.51919]
[1777573745189,40.26,76300.44,0.0,0.98427,2e-05,2.52292]
[1777573750224,40.25,76295.09,0.0,0.98419,2e-05,2.53305]
[1777573751230,40.25,76290.86,0.0,0.98413,2e-05,2.54166]
[1777573753245,40.25,76289.09,0.0,0.9841,2e-05,2.54489]
[1777573759141,40.25,76288.5,0.0,0.9841,2e-05,2.54517]
[1777573759192,40.25,76287.04,0.0,0.98408,2e-05,2.54775]
[1777573760294,40.25,76280.57,0.0,0.98398,2e-05,2.56108]
[1777573762308,40.24,76277.77,0.0,0.98394,2e-05,2.56644]
[1777573765329,40.24,76275.95,0.0,0.98392,2e-05,2.56946]
[1777573767344,40.24,76266.23,0.0,0.98377,2e-05,2.58944]
[1777573768351,40.24,76257.18,0.0,0.98363,2e-05,2.60837]
[1777573769358,40.24,76253.52,0.0,0.98358,2e-05,2.61583]
[1777573774393,40.23,76250.65,0.0,0.98355,2e-05,2.61826]
[1777573776407,40.23,76247.33,0.0,0.98351,2e-05,2.62465]
[1777573781442,40.22,76249.1,0.0,0.98355,2e-05,2.61903]
[1777573785470,40.22,76252.79,0.0,0.98362,2e-05,2.60971]
[1777573790726,40.21,76253.47,0.0,0.98364,2e-05,2.60692]
[1777573790827,40.21,76256.18,0.0,0.98368,2e-05,2.60081]
[1777573795542,40.21,76254.27,0.0,0.98366,2e-05,2.60327]
[1777573801584,40.2,76254.73,0.0,0.98369,2e-05,2.60038]
[1777573803598,40.2,76252.61,0.0,0.98366,2e-05,2.60426]
[1777573806619,40.19,76254.4,0.0,0.98369,2e-05,2.59948]
[1777573810646,40.19,76249.63,0.0,0.98363,2e-05,2.60839]
[1777573812661,40.19,76251.54,0.0,0.98366,2e-05,2.60365]
[1777573816689,40.18,76247.84,0.0,0.98361,2e-05,2.61026]
[1777573818703,40.18,76249.96,0.0,0.98365,2e-05,2.60506]
[1777573820717,40.18,76252.08,0.0,0.98369,2e-05,2.5999]
[1777573825752,40.17,76252.46,0.0,0.98371,2e-05,2.59751]
[1777573829780,40.17,76254.44,0.0,0.98375,2e-05,2.59205]
[1777573830789,40.17,76287.44,0.0,0.98426,2e-05,2.52266]
[1777573832803,40.17,76281.46,0.0,0.98419,2e-05,2.5325]
[1777573834820,40.16,76285.98,0.0,0.98426,2e-05,2.52269]
[1777573836841,40.16,76287.93,0.0,0.98429,2e-05,2.51828]
[1777573837850,40.16,76279.45,0.0,0.98416,2e-05,2.53578]
[1777573838857,40.16,76271.25,0.0,0.98404,2e-05,2.55276]
[1777573839864,40.16,76275.0,0.0,0.9841,2e-05,2.54467]
[1777573844899,40.16,76274.99,0.0,0.9841,2e-05,2.5436]
[1777573849935,40.15,76276.35,0.0,0.98413,2e-05,2.53969]
[1777573852957,40.15,76271.68,0.0,0.98406,2e-05,2.54883]
[1777573855978,40.15,76273.9,0.0,0.9841,2e-05,2.54349]
[1777573861013,40.15,76272.42,0.0,0.98409,2e-05,2.54548]
[1777573863027,40.14,76270.32,0.0,0.98406,2e-05,2.54943]
[1777573868062,40.14,76271.06,0.0,0.98408,2e-05,2.54673]
[1777573873097,40.14,76273.26,0.0,0.98412,2e-05,2.54098]
[1777573877125,40.13,76268.7,0.0,0.98406,2e-05,2.54965]
[1777573879138,40.13,76266.91,0.0,0.98403,2e-05,2.55294]
[1777573884173,40.13,76267.71,0.0,0.98406,2e-05,2.55002]
[1777573889209,40.12,76267.57,0.0,0.98406,2e-05,2.54908]
[1777573891223,40.12,76265.77,0.0,0.98405,2e-05,2.55046]
[1777573893238,40.12,76260.96,0.0,0.98398,2e-05,2.56008]
[1777573894245,40.12,76257.79,0.0,0.98393,2e-05,2.56652]
[1777573896259,40.12,76252.31,0.0,0.98385,2e-05,2.57757]
[1777573897266,40.11,76248.36,0.0,0.98379,2e-05,2.58538]
[1777573900287,40.11,76246.16,0.0,0.98376,2e-05,2.58912]
[1777573905322,40.11,76244.72,0.0,0.98375,2e-05,2.59059]
[1777573906329,40.1,76246.82,0.0,0.98379,2e-05,2.58581]
[1777573909352,40.1,76249.41,0.0,0.98383,2e-05,2.5794]
[1777573914387,40.1,76249.0,0.0,0.98384,2e-05,2.57883]
[1777573919422,40.09,76249.13,0.0,0.98385,2e-05,2.57714]
[1777573920429,40.09,76251.27,0.0,0.98389,2e-05,2.57233]
[1777573921435,40.09,76253.31,0.0,0.98392,2e-05,2.56775]
[1777573926471,40.08,76253.68,0.0,0.98393,2e-05,2.56567]
[1777573927478,40.08,76256.14,0.0,0.98398,2e-05,2.56022]
[1777573932513,40.08,76255.44,0.0,0.98397,2e-05,2.56049]
[1777573937548,40.08,76253.28,0.0,0.98395,2e-05,2.56382]
[1777573943254,40.07,76253.75,0.0,0.98396,2e-05,2.56183]
[1777573944597,40.07,76264.64,0.0,0.98414,2e-05,2.53818]
[1777573945603,40.07,76277.53,0.0,0.98434,2e-05,2.51106]
[1777573946611,40.07,76272.79,0.0,0.98427,2e-05,2.52077]
[1777573947618,40.07,76271.05,0.0,0.98424,2e-05,2.52423]
[1777573952005,40.07,76271.3,0.0,0.98425,2e-05,2.52317]
[1777573957692,40.06,76273.72,0.0,0.98431,2e-05,2.51503]
[1777573958698,40.06,76270.76,0.0,0.98426,2e-05,2.52104]
[1777573961720,40.06,76260.86,0.0,0.98411,2e-05,2.54125]
[1777573963379,40.06,76252.42,0.0,0.98398,2e-05,2.55858]
[1777573963735,40.06,76241.53,0.0,0.98381,2e-05,2.58165]
[1777573964757,40.06,76235.84,0.0,0.98372,2e-05,2.59349]
[1777573965762,40.06,76227.86,0.0,0.9836,2e-05,2.61026]
[1777573966770,40.05,76223.55,0.0,0.98353,2e-05,2.61919]
[1777573968783,40.05,76220.17,0.0,0.98348,2e-05,2.62577]
[1777573969791,40.05,76212.34,0.0,0.98336,2e-05,2.64232]
[1777573970799,40.05,76216.19,0.0,0.98342,2e-05,2.63361]
[1777573971806,40.05,76219.2,0.0,0.98348,2e-05,2.62674]
[1777573972815,40.05,76221.8,0.0,0.98352,2e-05,2.62078]
[1777573976957,40.04,76223.62,0.0,0.98356,2e-05,2.61547]
[1777573978855,40.04,76228.63,0.0,0.98365,2e-05,2.60403]
[1777573979862,40.04,76231.05,0.0,0.98369,2e-05,2.59852]
[1777573981876,40.04,76229.05,0.0,0.98366,2e-05,2.60216]
[1777573983997,40.04,76229.52,0.0,0.98367,2e-05,2.60082]
[1777573984270,40.04,76229.52,0.0,0.98367,2e-05,2.60082]
[1777573984466,40.03,76229.63,0.0,0.98368,2e-05,2.59994]
[1777573988924,40.03,76232.62,0.0,0.98373,2e-05,2.59225]
[1777573993962,40.02,76232.53,0.0,0.98374,2e-05,2.59086]
[1777573998995,40.02,76232.42,0.0,0.98375,2e-05,2.58953]
[1777574002630,40.02,76232.82,0.0,0.98377,2e-05,2.58775]
[1777574003023,40.01,76237.85,0.0,0.98385,2e-05,2.57674]
[1777574004030,40.01,76242.56,0.0,0.98392,2e-05,2.56646]
[1777574005037,40.01,76245.62,0.0,0.98397,2e-05,2.55972]
[1777574007051,40.01,76230.26,0.0,0.98374,2e-05,2.59184]
[1777574008058,40.01,76218.2,0.0,0.98354,2e-05,2.61738]
[1777574009066,40.01,76207.8,0.0,0.98338,2e-05,2.63947]
[1777574010073,40.01,76195.81,0.0,0.98319,2e-05,2.66514]
[1777574011080,40.01,76191.76,0.0,0.98314,2e-05,2.67157]
[1777574012087,40.0,76182.25,0.0,0.98298,2e-05,2.69197]
[1777574013094,40.0,76180.83,0.0,0.98296,2e-05,2.69459]
[1777574014101,40.0,76183.93,0.0,0.98302,2e-05,2.68727]
[1777574015107,40.0,76186.93,0.0,0.98307,2e-05,2.68019]
[1777574018954,40.0,76187.38,0.0,0.98309,2e-05,2.67824]
[1777574024173,39.98,76187.97,0.0,0.98312,2e-05,2.67362]
[1777574027205,39.98,76195.45,0.0,0.98325,2e-05,2.65588]
[1777574028212,39.98,76198.9,0.0,0.98331,2e-05,2.64793]
[1777574032240,39.97,76202.87,0.0,0.98339,2e-05,2.63761]
[1777574034254,39.97,76209.26,0.0,0.9835,2e-05,2.62296]
[1777574035261,39.97,76211.61,0.0,0.98354,2e-05,2.61748]
[1777574037275,39.97,76213.32,0.0,0.98357,2e-05,2.61304]
[1777574039288,39.96,76215.17,0.0,0.98361,2e-05,2.60832]
[1777574040296,39.96,76217.94,0.0,0.98365,2e-05,2.60201]
[1777574042310,39.96,76221.35,0.0,0.98371,2e-05,2.594]
[1777574043317,39.96,76223.31,0.0,0.98375,2e-05,2.58947]
[1777574045331,39.96,76226.58,0.0,0.9838,2e-05,2.58184]
[1777574047345,39.95,76223.73,0.0,0.98376,2e-05,2.58729]
[1777574051373,39.95,76221.42,0.0,0.98374,2e-05,2.59097]
[1777574056408,39.94,76221.86,0.0,0.98376,2e-05,2.58842]
[1777574059429,39.94,76225.28,0.0,0.98382,2e-05,2.58018]
[1777574061038,39.94,76225.28,0.0,0.98382,2e-05,2.58018]
[1777574061174,39.94,76225.28,0.0,0.98382,2e-05,2.58018]
[1777574065471,39.93,76238.07,0.0,0.98403,2e-05,2.55096]
[1777574066477,39.93,76238.32,0.0,0.98404,2e-05,2.55019]
[1777574070511,39.93,76240.22,0.0,0.98408,2e-05,2.54519]
[1777574076554,39.92,76240.27,0.0,0.9841,2e-05,2.54175]
[1777574079575,39.92,76234.52,0.0,0.98401,2e-05,2.55317]
[1777574083910,39.92,76235.16,0.0,0.98403,2e-05,2.55104]
[1777574089146,39.91,76234.94,0.0,0.98404,2e-05,2.55018]
[1777574096680,39.91,76235.38,0.0,0.98406,2e-05,2.54711]
[1777574101730,39.9,76238.96,0.0,0.98413,2e-05,2.53799]
[1777574106765,39.9,76239.85,0.0,0.98415,2e-05,2.5349]
[1777574108779,39.9,76243.83,0.0,0.98421,2e-05,2.52606]
[1777574110793,39.89,76246.48,0.0,0.98426,2e-05,2.52005]
[1777574112807,39.89,76249.3,0.0,0.9843,2e-05,2.51373]
[1777574114527,39.89,76245.12,0.0,0.98424,2e-05,2.52207]
[1777574117841,39.89,76247.94,0.0,0.98429,2e-05,2.51552]
[1777574118849,39.89,76250.56,0.0,0.98433,2e-05,2.50985]
[1777574120143,39.89,76250.56,0.0,0.98433,2e-05,2.50985]
[1777574124891,39.88,76255.65,0.0,0.98442,2e-05,2.49812]
[1777574129926,39.88,76254.21,0.0,0.9844,2e-05,2.50028]
[1777574134961,39.88,76254.01,0.0,0.98442,2e-05,2.49796]
[1777574138026,39.88,76253.77,0.0,0.98442,2e-05,2.49812]
[1777574138989,39.88,76256.46,0.0,0.98446,2e-05,2.49219]
[1777574139996,39.88,76258.65,0.0,0.9845,2e-05,2.48749]
[1777574145031,39.87,76259.27,0.0,0.98451,2e-05,2.48546]
[1777574147045,39.87,76261.0,0.0,0.98454,2e-05,2.48159]
[1777574147709,39.87,76261.0,0.0,0.98454,2e-05,2.48159]
[1777574153087,39.87,76260.11,0.0,0.98453,2e-05,2.48257]
[1777574156109,39.87,76263.39,0.0,0.98458,2e-05,2.47535]
[1777574157344,39.87,76267.57,0.0,0.98465,2e-05,2.46658]
[1777574162151,39.87,76264.46,0.0,0.98461,2e-05,2.47242]
[1777574163358,39.87,76264.46,0.0,0.98461,2e-05,2.47242]
[1777574163371,39.87,76264.46,0.0,0.98461,2e-05,2.47242]
[1777574164165,39.86,76267.36,0.0,0.98465,2e-05,2.4662]
[1777574165172,39.86,76269.39,0.0,0.98468,2e-05,2.46191]
[1777574168193,39.86,76267.06,0.0,0.98465,2e-05,2.46641]
[1777574172561,39.86,76266.83,0.0,0.98465,2e-05,2.46657]
[1777574174235,39.86,76264.36,0.0,0.98461,2e-05,2.47137]
[1777574175246,39.86,76262.24,0.0,0.98458,2e-05,2.47565]
[1777574179273,39.86,76266.29,0.0,0.98465,2e-05,2.46683]
[1777574180137,39.86,76266.29,0.0,0.98465,2e-05,2.46683]
[1777574180281,39.86,76268.74,0.0,0.98469,2e-05,2.46168]
[1777574182294,39.86,76273.24,0.0,0.98475,2e-05,2.45227]
[1777574186323,39.86,76270.36,0.0,0.98471,2e-05,2.45791]
[1777574189344,39.86,76267.65,0.0,0.98467,2e-05,2.46325]
[1777574192365,39.86,76265.88,0.0,0.98466,2e-05,2.46476]
[1777574197400,39.85,76264.42,0.0,0.98464,2e-05,2.46734]
[1777574198258,39.85,76264.42,0.0,0.98464,2e-05,2.46734]
[1777574198265,39.85,76264.42,0.0,0.98464,2e-05,2.46734]
[1777574198270,39.85,76264.42,0.0,0.98464,2e-05,2.46734]
[1777574198313,39.85,76264.42,0.0,0.98464,2e-05,2.46734]
[1777574201428,39.85,76267.84,0.0,0.9847,2e-05,2.45994]
[1777574205432,39.85,76267.06,0.0,0.98468,2e-05,2.46131]
[1777574206463,39.85,76263.02,0.0,0.98462,2e-05,2.46949]
[1777574209484,39.85,76265.31,0.0,0.98466,2e-05,2.46449]
[1777574213512,39.85,76263.4,0.0,0.98463,2e-05,2.4681]
[1777574214518,39.85,76261.33,0.0,0.9846,2e-05,2.47229]
[1777574217540,39.85,76264.25,0.0,0.98465,2e-05,2.466]
[1777574218964,39.85,76264.0,0.0,0.98465,2e-05,2.46643]
[1777574224589,39.85,76264.7,0.0,0.98466,2e-05,2.46451]
[1777574225596,39.85,76266.89,0.0,0.98469,2e-05,2.45992]
[1777574226603,39.84,76272.34,0.0,0.98478,2e-05,2.44857]
[1777574231637,39.84,76271.81,0.0,0.98477,2e-05,2.44941]
[1777574233652,39.84,76273.63,0.0,0.9848,2e-05,2.44558]
[1777574237680,39.84,76278.23,0.0,0.98487,1e-05,2.436]
[1777574238042,39.84,76278.23,0.0,0.98487,1e-05,2.436]
[1777574238156,39.84,76278.23,0.0,0.98487,1e-05,2.436]
[1777574238170,39.84,76278.23,0.0,0.98487,1e-05,2.436]
[1777574238221,39.84,76278.23,0.0,0.98487,1e-05,2.436]
[1777574241708,39.84,76276.02,0.0,0.98484,2e-05,2.44041]
[1777574246743,39.84,76276.68,0.0,0.98485,2e-05,2.43887]
[1777574249829,39.84,76276.01,0.0,0.98484,2e-05,2.44017]
[1777574253792,39.84,76273.8,0.0,0.98482,2e-05,2.44262]
[1777574258826,39.84,76274.18,0.0,0.98483,2e-05,2.44163]
[1777574260418,39.84,76274.18,0.0,0.98483,2e-05,2.44163]
[1777574261848,39.84,76263.35,0.0,0.98466,2e-05,2.46375]
[1777574263862,39.84,76264.74,0.0,0.98469,2e-05,2.46073]
[1777574264869,39.84,76258.74,0.0,0.9846,2e-05,2.47304]
[1777574265876,39.84,76253.12,0.0,0.98451,2e-05,2.48459]
[1777574270910,39.84,76251.43,0.0,0.98449,2e-05,2.48753]
[1777574275949,39.83,76250.58,0.0,0.98448,2e-05,2.4887]
[1777574280983,39.83,76250.29,0.0,0.98448,2e-05,2.48869]
[1777574282693,39.83,76250.29,0.0,0.98448,2e-05,2.48869]
[1777574282747,39.83,76250.29,0.0,0.98448,2e-05,2.48869]
[1777574281991,39.83,76240.7,0.0,0.98433,2e-05,2.50857]
[1777574283113,39.83,76240.7,0.0,0.98433,2e-05,2.50857]
[1777574283163,39.83,76240.7,0.0,0.98433,2e-05,2.50857]
[1777574283204,39.83,76239.42,0.0,0.98431,2e-05,2.51109]
[1777574286024,39.83,76241.6,0.0,0.98435,2e-05,2.50605]
[1777574288023,39.83,76241.56,0.0,0.98435,2e-05,2.50597]
[1777574288160,39.83,76246.96,0.0,0.98444,2e-05,2.49455]
[1777574289045,39.83,76249.84,0.0,0.98448,2e-05,2.48842]
[1777574294080,39.83,76249.17,0.0,0.98448,2e-05,2.48917]
[1777574299115,39.82,76249.26,0.0,0.98448,2e-05,2.48833]
[1777574300122,39.82,76251.67,0.0,0.98452,2e-05,2.4832]
[1777574301129,39.82,76253.98,0.0,0.98456,2e-05,2.47828]
[1777574302256,39.82,76253.98,0.0,0.98456,2e-05,2.47828]
[1777574307171,39.82,76258.64,0.0,0.98463,2e-05,2.46797]
[1777574308178,39.82,76260.6,0.0,0.98466,2e-05,2.46383]
[1777574313480,39.82,76260.69,0.0,0.98468,2e-05,2.4614]
[1777574319350,39.82,76259.88,0.0,0.98467,2e-05,2.46254]
[1777574319413,39.82,76259.88,0.0,0.98467,2e-05,2.46254]
[1777574319425,39.82,76259.88,0.0,0.98467,2e-05,2.46254]
[1777574319502,39.82,76259.88,0.0,0.98467,2e-05,2.46254]
[1777574324809,39.82,76259.73,0.0,0.98467,2e-05,2.46239]
[1777574325297,39.81,76266.49,0.0,0.98477,2e-05,2.4483]
[1777574326304,39.81,76270.23,0.0,0.98483,2e-05,2.44056]
[1777574329326,39.81,76272.39,0.0,0.98486,2e-05,2.43596]
[1777574334361,39.81,76273.25,0.0,0.98488,2e-05,2.43391]
[1777574339213,39.81,76274.53,0.0,0.9849,1e-05,2.43105]
[1777574343425,39.81,76267.99,0.0,0.98481,2e-05,2.44408]
[1777574348460,39.81,76269.54,0.0,0.98483,2e-05,2.44046]
[1777574351970,39.81,76269.72,0.0,0.98484,2e-05,2.43983]
[1777574352250,39.81,76269.72,0.0,0.98484,2e-05,2.43983]
[1777574352432,39.81,76269.72,0.0,0.98484,2e-05,2.43983]
[1777574352661,39.81,76269.72,0.0,0.98484,2e-05,2.43983]
[1777574359537,39.81,76268.94,0.0,0.98483,2e-05,2.4407]
[1777574364572,39.8,76269.38,0.0,0.98484,2e-05,2.43934]
[1777574369607,39.8,76269.34,0.0,0.98484,2e-05,2.43896]
[1777574373635,39.8,76271.96,0.0,0.9849,1e-05,2.43137]
[1777574375649,39.8,76277.22,0.0,0.98498,1e-05,2.42047]
[1777574380684,39.8,76278.24,0.0,0.98499,1e-05,2.41809]
[1777574385719,39.8,76278.7,0.0,0.985,1e-05,2.41693]
[1777574388740,39.8,76280.4,0.0,0.98503,1e-05,2.41336]
[1777574389747,39.8,76283.23,0.0,0.98507,1e-05,2.40758]
[1777574390754,39.8,76281.56,0.0,0.98505,1e-05,2.41094]
[1777574396799,39.8,76282.32,0.0,0.98506,1e-05,2.40929]
[1777574399818,39.8,76280.09,0.0,0.98502,1e-05,2.41377]
[1777574401837,39.8,76277.49,0.0,0.98499,1e-05,2.41902]
[1777574404858,39.8,76275.55,0.0,0.98496,1e-05,2.42289]
[1777574406872,39.8,76277.67,0.0,0.98499,1e-05,2.41852]
[1777574407878,39.8,76281.21,0.0,0.98504,1e-05,2.41131]
[1777574412915,39.8,76280.86,0.0,0.98504,1e-05,2.41199]
[1777574415936,39.8,76278.3,0.0,0.985,1e-05,2.41715]
[1777574420971,39.8,76278.45,0.0,0.985,1e-05,2.41675]
[1777574426006,39.8,76279.99,0.0,0.98503,1e-05,2.41353]
[1777574431041,39.8,76280.62,0.0,0.98505,1e-05,2.41034]
[1777574436076,39.8,76280.44,0.0,0.98505,1e-05,2.41062]
[1777574441111,39.79,76280.71,0.0,0.98505,1e-05,2.40996]
[1777574446146,39.79,76281.0,0.0,0.98506,1e-05,2.40923]
[1777574451181,39.79,76281.82,0.0,0.98507,1e-05,2.4074]
[1777574453195,39.79,76284.02,0.0,0.9851,1e-05,2.40288]
[1777574458230,39.79,76284.06,0.0,0.9851,1e-05,2.40269]
[1777574460244,39.79,76281.93,0.0,0.98507,1e-05,2.40696]
[1777574465279,39.79,76282.81,0.0,0.98509,1e-05,2.40504]
[1777574471320,39.79,76282.14,0.0,0.98508,1e-05,2.40626]
[1777574476356,39.79,76282.28,0.0,0.98508,1e-05,2.40587]
[1777574482398,39.79,76282.48,0.0,0.98508,1e-05,2.40535]
[1777574487433,39.79,76281.88,0.0,0.98508,1e-05,2.40647]
[1777574489447,39.79,76284.83,0.0,0.98512,1e-05,2.40047]
[1777574491995,39.79,76292.08,0.0,0.98524,1e-05,2.38399]
[1777574492467,39.79,76292.61,0.0,0.98524,1e-05,2.38294]
[1777574497503,39.79,76293.79,0.0,0.98526,1e-05,2.38071]
[1777574502538,39.79,76292.73,0.0,0.98524,1e-05,2.38302]
[1777574504552,39.79,76290.15,0.0,0.98521,1e-05,2.38828]
[1777574509589,39.79,76290.19,0.0,0.98521,1e-05,2.38834]
[1777574514624,39.79,76290.38,0.0,0.98521,1e-05,2.3881]
[1777574519659,39.79,76290.79,0.0,0.98521,1e-05,2.38742]
[1777574524694,39.79,76290.93,0.0,0.98521,1e-05,2.38727]
[1777574529734,39.79,76292.24,0.0,0.98523,1e-05,2.38477]
[1777574531748,39.79,76295.03,0.0,0.98527,1e-05,2.37922]
[1777574534769,39.8,76296.89,0.0,0.9853,1e-05,2.3756]
[1777574539804,39.8,76296.91,0.0,0.9853,1e-05,2.37581]
[1777574546854,39.8,76296.76,0.0,0.98529,1e-05,2.37648]
[1777574548867,39.8,76293.94,0.0,0.98525,1e-05,2.38225]
[1777574549875,39.8,76290.83,0.0,0.9852,1e-05,2.38855]
[1777574552898,39.8,76286.16,0.0,0.98515,1e-05,2.39625]
[1777574557933,39.8,76287.59,0.0,0.98517,1e-05,2.39352]
[1777574561695,39.8,76286.36,0.0,0.98515,1e-05,2.39608]
[1777574561961,39.8,76287.08,0.0,0.98516,1e-05,2.39464]
[1777574566996,39.8,76286.13,0.0,0.98514,1e-05,2.39668]
[1777574572033,39.8,76287.59,0.0,0.98516,1e-05,2.39385]
[1777574575052,39.8,76292.32,0.0,0.98523,1e-05,2.38439]
[1777574576060,39.8,76294.0,0.0,0.98526,1e-05,2.38106]
[1777574577067,39.8,76295.98,0.0,0.98529,1e-05,2.37713]
[1777574581308,39.8,76297.35,0.0,0.9853,1e-05,2.37462]
[1777574581351,39.8,76303.41,0.0,0.98539,1e-05,2.3625]
[1777574582102,39.8,76305.56,0.0,0.98542,1e-05,2.35829]
[1777574585124,39.8,76307.39,0.0,0.98545,1e-05,2.35492]
[1777574590159,39.8,76312.59,0.0,0.98552,1e-05,2.34507]
[1777574592172,39.81,76314.37,0.0,0.98554,1e-05,2.34177]
[1777574595194,39.81,76321.52,0.0,0.98564,1e-05,2.32798]
[1777574596200,39.81,76323.62,0.0,0.98567,1e-05,2.32398]
[1777574597208,39.81,76327.0,0.0,0.98572,1e-05,2.31747]
[1777574598215,39.81,76329.56,0.0,0.98576,1e-05,2.3126]
[1777574603250,39.81,76328.18,0.0,0.98573,1e-05,2.31612]
[1777574608285,39.81,76329.59,0.0,0.98574,1e-05,2.31414]
[1777574612313,39.82,76332.0,0.0,0.98578,1e-05,2.30825]
[1777574615334,39.82,76335.12,0.0,0.98583,1e-05,2.30265]
[1777574617348,39.82,76337.78,0.0,0.98586,1e-05,2.29781]
[1777574618146,39.82,76337.78,0.0,0.98586,1e-05,2.29781]
[1777574618356,39.82,76341.86,0.0,0.98592,1e-05,2.29004]
[1777574619363,39.82,76351.82,0.0,0.98606,1e-05,2.27091]
[1777574620370,39.82,76355.09,0.0,0.9861,1e-05,2.26483]
[1777574622384,39.82,76356.89,0.0,0.98612,1e-05,2.26184]
[1777574626413,39.83,76360.28,0.0,0.98616,1e-05,2.25629]
[1777574627210,39.83,76360.28,0.0,0.98616,1e-05,2.25629]
[1777574630441,39.83,76362.76,0.0,0.98619,1e-05,2.25254]
[1777574631448,39.83,76366.94,0.0,0.98624,1e-05,2.24478]
[1777574632455,39.83,76369.3,0.0,0.98628,1e-05,2.24054]
[1777574633476,39.83,76371.68,0.0,0.98631,1e-05,2.23627]
[1777574635483,39.84,76373.74,0.0,0.98633,1e-05,2.23291]
[1777574636490,39.84,76378.85,0.0,0.9864,1e-05,2.22348]
[1777574638503,39.84,76383.06,0.0,0.98645,1e-05,2.2161]
[1777574639511,39.84,76379.69,0.0,0.9864,1e-05,2.22282]
[1777574642532,39.84,76378.01,0.0,0.98637,1e-05,2.22692]
[1777574643539,39.85,76380.17,0.0,0.9864,1e-05,2.22312]
[1777574646724,39.85,76380.5,0.0,0.9864,1e-05,2.2231]
[1777574648574,39.85,76382.99,0.0,0.98643,1e-05,2.2193]
[1777574652605,39.86,76381.04,0.0,0.98639,1e-05,2.22425]
[1777574654616,39.86,76372.71,0.0,0.98627,1e-05,2.24073]
[1777574659651,39.86,76372.79,0.0,0.98627,1e-05,2.24197]
[1777574664685,39.87,76373.09,0.0,0.98626,1e-05,2.24281]
[1777574669721,39.87,76373.51,0.0,0.98626,1e-05,2.24341]
[1777574674755,39.88,76373.76,0.0,0.98626,1e-05,2.24257]
[1777574679791,39.88,76371.89,0.0,0.98622,1e-05,2.24755]
[1777574680798,39.89,76376.1,0.0,0.98628,1e-05,2.23977]
[1777574685528,39.89,76376.3,0.0,0.98628,1e-05,2.24024]
[1777574688854,39.89,76373.23,0.0,0.98622,1e-05,2.24752]
[1777574690310,39.89,76371.9,0.0,0.9862,1e-05,2.25034]
[1777574690868,39.9,76374.79,0.0,0.98624,1e-05,2.24507]
[1777574695903,39.9,76374.41,0.0,0.98623,1e-05,2.24716]
[1777574699931,39.9,76372.83,0.0,0.9862,1e-05,2.25125]
[1777574704966,39.91,76372.56,0.0,0.98618,1e-05,2.25309]
[1777574705973,39.91,76374.25,0.0,0.98621,1e-05,2.25011]
[1777574711008,39.92,76374.66,0.0,0.9862,1e-05,2.25064]
[1777574716043,39.92,76373.65,0.0,0.98618,1e-05,2.2539]
[1777574721078,39.92,76372.8,0.0,0.98616,1e-05,2.25683]
[1777574723091,39.93,76374.57,0.0,0.98618,1e-05,2.25394]
[1777574724099,39.93,76376.39,0.0,0.9862,1e-05,2.25071]
[1777574729134,39.93,76374.27,0.0,0.98616,1e-05,2.25634]
[1777574734169,39.94,76373.94,0.0,0.98616,1e-05,2.25647]
[1777574736184,39.94,76376.19,0.0,0.98619,1e-05,2.25267]
[1777574737746,39.94,76376.56,0.0,0.98619,1e-05,2.25222]
[1777574737799,39.94,76376.56,0.0,0.98619,1e-05,2.25222]
[1777574738199,39.94,76378.17,0.0,0.98621,1e-05,2.2494]
[1777574739206,39.94,76380.1,0.0,0.98623,1e-05,2.24597]
[1777574744241,39.95,76377.31,0.0,0.98619,1e-05,2.25265]
[1777574747261,39.95,76375.32,0.0,0.98615,1e-05,2.25723]
[1777574752297,39.96,76376.76,0.0,0.98616,1e-05,2.25571]
[1777574757332,39.96,76372.83,0.0,0.9861,1e-05,2.26449]
[1777574758339,39.96,76370.84,0.0,0.98607,1e-05,2.26856]
[1777574763374,39.97,76371.65,0.0,0.98608,1e-05,2.26815]
[1777574768409,39.97,76371.35,0.0,0.98606,1e-05,2.26987]
[1777574773443,39.97,76370.54,0.0,0.98604,1e-05,2.27257]
[1777574775459,39.98,76362.37,0.0,0.98593,1e-05,2.28881]
[1777574779487,39.98,76364.02,0.0,0.98594,1e-05,2.28642]
[1777574784522,39.98,76363.23,0.0,0.98593,1e-05,2.28894]
[1777574789557,39.99,76362.78,0.0,0.98591,1e-05,2.2908]
[1777574794592,39.99,76363.09,0.0,0.98592,1e-05,2.28939]
[1777574799626,39.99,76363.78,0.0,0.98592,1e-05,2.28904]
[1777574804906,40.0,76363.65,0.0,0.98591,1e-05,2.29008]
[1777574810704,40.0,76362.28,0.0,0.98589,1e-05,2.29411]
[1777574811714,40.0,76356.19,0.0,0.9858,1e-05,2.30615]
[1777574812721,40.0,76354.52,0.0,0.98577,1e-05,2.30958]
[1777574815103,40.0,76353.51,0.0,0.98576,1e-05,2.31171]
[1777574819770,40.01,76351.56,0.0,0.98572,1e-05,2.31649]
[1777574824805,40.01,76353.38,0.0,0.98574,1e-05,2.31372]
[1777574829840,40.01,76353.52,0.0,0.98574,1e-05,2.31427]
[1777574834875,40.02,76351.96,0.0,0.98571,1e-05,2.31814]
[1777574836169,40.02,76351.96,0.0,0.98571,1e-05,2.31814]
[1777574836334,40.02,76351.96,0.0,0.98571,1e-05,2.31814]
[1777574836442,40.02,76351.69,0.0,0.98571,1e-05,2.31898]
[1777574840917,40.02,76349.69,0.0,0.98567,1e-05,2.32353]
[1777574843938,40.02,76351.33,0.0,0.98569,1e-05,2.32076]
[1777574846124,40.02,76352.68,0.0,0.98571,1e-05,2.31828]
[1777574854330,40.03,76352.1,0.0,0.9857,1e-05,2.31887]
[1777574858038,40.03,76354.25,0.0,0.98573,1e-05,2.31544]
[1777574863073,40.03,76355.46,0.0,0.98574,1e-05,2.3139]
[1777574867101,40.03,76353.55,0.0,0.98571,1e-05,2.31829]
[1777574872136,40.04,76352.46,0.0,0.98569,1e-05,2.3212]
[1777574872779,40.04,76352.46,0.0,0.98569,1e-05,2.3212]
[1777574873648,40.04,76353.1,0.0,0.9857,1e-05,2.3201]
[1777574879189,40.04,76352.63,0.0,0.98568,1e-05,2.32192]
[1777574881203,40.04,76344.67,0.0,0.98557,1e-05,2.33786]
[1777574882210,40.04,76335.15,0.0,0.98543,1e-05,2.35681]
[1777574882534,40.04,76335.15,0.0,0.98543,1e-05,2.35681]
[1777574883217,40.04,76337.04,0.0,0.98545,1e-05,2.35318]
[1777574884224,40.04,76337.01,0.0,0.98545,1e-05,2.35333]
[1777574889259,40.04,76336.11,0.0,0.98544,1e-05,2.35557]
[1777574894294,40.05,76336.7,0.0,0.98544,1e-05,2.35491]
[1777574896309,40.05,76334.38,0.0,0.98541,1e-05,2.35968]
[1777574898442,40.05,76334.45,0.0,0.98541,1e-05,2.35969]
[1777574902352,40.05,76339.08,0.0,0.98547,1e-05,2.35083]
[1777574903358,40.05,76341.03,0.0,0.9855,1e-05,2.34706]
[1777574906380,40.05,76348.58,0.0,0.98561,1e-05,2.33247]
[1777574908394,40.05,76350.4,0.0,0.98563,1e-05,2.32913]
[1777574914436,40.05,76350.19,0.0,0.98563,1e-05,2.32844]
[1777574915937,40.05,76350.19,0.0,0.98563,1e-05,2.32844]
[1777574915942,40.05,76350.19,0.0,0.98563,1e-05,2.32844]
[1777574922492,40.06,76350.46,0.0,0.98563,1e-05,2.32883]
[1777574924506,40.06,76355.77,0.0,0.9857,1e-05,2.31866]
[1777574926066,40.06,76355.77,0.0,0.9857,1e-05,2.31866]
[1777574931555,40.06,76357.89,0.0,0.98573,1e-05,2.31547]
[1777574936589,40.06,76356.6,0.0,0.9857,1e-05,2.31868]
[1777574937597,40.06,76359.13,0.0,0.98574,1e-05,2.31387]
[1777574938604,40.06,76361.47,0.0,0.98577,1e-05,2.30945]
[1777574940618,40.07,76369.43,0.0,0.98588,1e-05,2.29428]
[1777574942705,40.07,76369.6,0.0,0.98588,1e-05,2.29413]
[1777574944646,40.07,76373.91,0.0,0.98594,1e-05,2.28631]
[1777574949681,40.07,76374.71,0.0,0.98594,1e-05,2.28568]
[1777574954716,40.08,76374.14,0.0,0.98593,1e-05,2.28773]
[1777574956396,40.08,76374.14,0.0,0.98593,1e-05,2.28773]
[1777574956485,40.08,76374.53,0.0,0.98593,1e-05,2.28734]
[1777574957746,40.08,76377.37,0.0,0.98597,1e-05,2.28204]
[1777574961867,40.08,76378.22,0.0,0.98598,1e-05,2.28098]
[1777574961881,40.08,76383.64,0.0,0.98605,1e-05,2.27074]
[1777574964795,40.08,76386.36,0.0,0.98609,1e-05,2.26616]
[1777574967337,40.08,76390.36,0.0,0.98614,1e-05,2.25894]
[1777574967816,40.08,76392.44,0.0,0.98616,1e-05,2.2552]
[1777574971075,40.09,76392.31,0.0,0.98616,1e-05,2.25593]
[1777574975871,40.09,76390.08,0.0,0.98613,1e-05,2.25984]
[1777574980084,40.1,76394.22,0.0,0.98618,1e-05,2.25287]
[1777574980907,40.1,76392.04,0.0,0.98615,1e-05,2.25728]
[1777574984935,40.1,76392.17,0.0,0.98614,1e-05,2.25776]
[1777574984988,40.1,76392.17,0.0,0.98614,1e-05,2.25776]
[1777574984992,40.1,76392.17,0.0,0.98614,1e-05,2.25776]
[1777574991364,40.1,76390.19,0.0,0.98611,1e-05,2.26271]
[1777574996888,40.11,76390.53,0.0,0.9861,1e-05,2.26369]
[1777575002058,40.11,76389.91,0.0,0.98608,1e-05,2.26627]
[1777575006210,40.12,76389.99,0.0,0.98608,1e-05,2.26681]
[1777575012128,40.12,76389.85,0.0,0.98607,1e-05,2.26869]
[1777575017163,40.13,76395.08,0.0,0.98613,1e-05,2.25982]
[1777575018170,40.13,76406.96,0.0,0.98629,1e-05,2.23744]
[1777575019177,40.13,76408.21,0.0,0.98631,1e-05,2.23536]
[1777575019820,40.13,76408.21,0.0,0.98631,1e-05,2.23536]
[1777575025219,40.14,76414.41,0.0,0.98638,1e-05,2.22536]
[1777575030254,40.14,76414.83,0.0,0.98637,1e-05,2.22608]
[1777575035289,40.15,76410.87,0.0,0.98632,1e-05,2.23331]
[1777575039317,40.15,76409.05,0.0,0.98629,1e-05,2.23791]
[1777575039867,40.15,76409.05,0.0,0.98629,1e-05,2.23791]
[1777575040586,40.15,76409.65,0.0,0.98629,1e-05,2.23706]
[1777575043346,40.16,76407.72,0.0,0.98626,1e-05,2.24156]
[1777575044353,40.16,76402.26,0.0,0.98618,1e-05,2.25223]
[1777575045360,40.16,76400.71,0.0,0.98616,1e-05,2.25546]
[1777575050395,40.16,76400.46,0.0,0.98615,1e-05,2.25718]
[1777575053628,40.16,76399.79,0.0,0.98614,1e-05,2.25895]
[1777575057446,40.17,76402.56,0.0,0.98617,1e-05,2.25485]
[1777575059460,40.17,76404.62,0.0,0.98619,1e-05,2.25165]
[1777575060467,40.17,76406.33,0.0,0.98621,1e-05,2.24839]
[1777575061474,40.17,76412.08,0.0,0.98629,1e-05,2.23773]
[1777575062481,40.17,76410.17,0.0,0.98626,1e-05,2.24188]
[1777575067516,40.18,76409.65,0.0,0.98624,1e-05,2.2442]
[1777575070537,40.18,76413.2,0.0,0.98629,1e-05,2.23826]
[1777575071354,40.18,76413.2,0.0,0.98629,1e-05,2.23826]
[1777575074565,40.19,76418.68,0.0,0.98635,1e-05,2.229]
[1777575075572,40.19,76421.31,0.0,0.98639,1e-05,2.22433]
[1777575077931,40.19,76422.59,0.0,0.9864,1e-05,2.22221]
[1777575080607,40.19,76421.16,0.0,0.98637,1e-05,2.22611]
[1777575083628,40.2,76414.97,0.0,0.98628,1e-05,2.23867]
[1777575085101,40.2,76416.42,0.0,0.9863,1e-05,2.23619]
[1777575085642,40.2,76417.87,0.0,0.98632,1e-05,2.23372]
[1777575086648,40.2,76416.04,0.0,0.98629,1e-05,2.23746]
[1777575091684,40.2,76417.21,0.0,0.98631,1e-05,2.23484]
[1777575096800,40.21,76417.14,0.0,0.9863,1e-05,2.23605]
[1777575102761,40.22,76416.04,0.0,0.98627,1e-05,2.24]
[1777575107692,40.22,76416.06,0.0,0.98626,1e-05,2.24101]
[1777575111823,40.22,76419.2,0.0,0.9863,1e-05,2.23636]
[1777575112831,40.23,76420.86,0.0,0.98632,1e-05,2.23349]
[1777575113838,40.23,76424.43,0.0,0.98637,1e-05,2.22702]
[1777575115852,40.23,76422.84,0.0,0.98634,1e-05,2.23058]
[1777575124915,40.24,76423.19,0.0,0.98633,1e-05,2.23235]
[1777575127100,40.24,76422.91,0.0,0.98632,1e-05,2.23314]
[1777575127105,40.24,76422.91,0.0,0.98632,1e-05,2.23314]
[1777575127189,40.24,76422.91,0.0,0.98632,1e-05,2.23314]
[1777575130321,40.24,76422.84,0.0,0.98632,1e-05,2.23406]
[1777575130422,40.24,76425.13,0.0,0.98634,1e-05,2.23]
[1777575130957,40.24,76433.54,0.0,0.98646,1e-05,2.21445]
[1777575133978,40.25,76434.49,0.0,0.98646,1e-05,2.21354]
[1777575139012,40.25,76436.49,0.0,0.98648,1e-05,2.21125]
[1777575140020,40.25,76437.9,0.0,0.9865,1e-05,2.2089]
[1777575141764,40.25,76437.65,0.0,0.98649,1e-05,2.20967]
[1777575144049,40.26,76433.96,0.0,0.98643,1e-05,2.21748]
[1777575146063,40.26,76440.29,0.0,0.98652,1e-05,2.20619]
[1777575147070,40.26,76441.98,0.0,0.98654,1e-05,2.20333]
[1777575152109,40.27,76448.23,0.0,0.98662,1e-05,2.19148]
[1777575153112,40.27,76450.2,0.0,0.98664,1e-05,2.18814]
[1777575155126,40.27,76448.46,0.0,0.98662,1e-05,2.19203]
[1777575156133,40.27,76442.15,0.0,0.98653,1e-05,2.20412]
[1777575157140,40.27,76440.55,0.0,0.98651,1e-05,2.20741]
[1777575157995,40.27,76440.55,0.0,0.98651,1e-05,2.20741]
[1777575158049,40.27,76440.55,0.0,0.98651,1e-05,2.20741]
[1777575158102,40.27,76440.55,0.0,0.98651,1e-05,2.20741]
[1777575158107,40.27,76440.55,0.0,0.98651,1e-05,2.20741]
[1777575162303,40.28,76439.17,0.0,0.98648,1e-05,2.21118]
[1777575162378,40.28,76435.08,0.0,0.98642,1e-05,2.21914]
[1777575163182,40.28,76429.17,0.0,0.98634,1e-05,2.23054]
[1777575168217,40.29,76429.26,0.0,0.98633,1e-05,2.23168]
[1777575171238,40.29,76426.15,0.0,0.98628,1e-05,2.23833]
[1777575172245,40.29,76424.27,0.0,0.98626,1e-05,2.24214]
[1777575174259,40.29,76422.57,0.0,0.98623,1e-05,2.24585]
[1777575176273,40.29,76420.71,0.0,0.9862,1e-05,2.24986]
[1777575176832,40.29,76420.71,0.0,0.9862,1e-05,2.24986]
[1777575179294,40.3,76417.75,0.0,0.98615,1e-05,2.25618]
[1777575184328,40.3,76417.21,0.0,0.98614,1e-05,2.25832]
[1777575189364,40.3,76417.04,0.0,0.98613,1e-05,2.25976]
[1777575193392,40.31,76399.95,0.0,0.98589,1e-05,2.29337]
[1777575194399,40.31,76395.47,0.0,0.98582,1e-05,2.30218]
[1777575194972,40.31,76395.47,0.0,0.98582,1e-05,2.30218]
[1777575200441,40.31,76396.78,0.0,0.98583,1e-05,2.30054]
[1777575205476,40.31,76396.64,0.0,0.98583,1e-05,2.30155]
[1777575205736,40.31,76396.64,0.0,0.98583,1e-05,2.30155]
[1777575210511,40.32,76392.56,0.0,0.98576,1e-05,2.31019]
[1777575211518,40.32,76389.32,0.0,0.98573,1e-05,2.31481]
[1777575215546,40.32,76387.15,0.0,0.98569,1e-05,2.31953]
[1777575217560,40.32,76389.48,0.0,0.98572,1e-05,2.31524]
[1777575222596,40.32,76388.97,0.0,0.98571,1e-05,2.31686]
[1777575225675,40.32,76389.01,0.0,0.98571,1e-05,2.31703]
[1777575235689,40.33,76389.1,0.0,0.9857,1e-05,2.31838]
[1777575236695,40.33,76383.37,0.0,0.98562,1e-05,2.32965]
[1777575238709,40.33,76381.41,0.0,0.98559,1e-05,2.33369]
[1777575238851,40.33,76381.41,0.0,0.98559,1e-05,2.33369]
[1777575242743,40.33,76384.97,0.0,0.98564,1e-05,2.32716]
[1777575246771,40.33,76387.93,0.0,0.98568,1e-05,2.32189]
[1777575252813,40.34,76386.84,0.0,0.98566,1e-05,2.32476]
[1777575257464,40.34,76386.73,0.0,0.98565,1e-05,2.32534]
[1777575261539,40.34,76385.73,0.0,0.98563,1e-05,2.32777]
[1777575266911,40.34,76384.83,0.0,0.98562,1e-05,2.33031]
[1777575271946,40.34,76384.42,0.0,0.98562,1e-05,2.32983]
[1777575274967,40.34,76376.25,0.0,0.9855,1e-05,2.34613]
[1777575278580,40.35,76376.59,0.0,0.9855,1e-05,2.34562]
[1777575278643,40.35,76376.59,0.0,0.9855,1e-05,2.34562]
[1777575278728,40.35,76376.59,0.0,0.9855,1e-05,2.34562]
[1777575278738,40.35,76376.59,0.0,0.9855,1e-05,2.34562]
[1777575282016,40.35,76374.65,0.0,0.98547,1e-05,2.34986]
[1777575287051,40.35,76375.89,0.0,0.98549,1e-05,2.34787]
[1777575294100,40.35,76375.96,0.0,0.98548,1e-05,2.3484]
[1777575298129,40.35,76373.45,0.0,0.98544,1e-05,2.35373]
[1777575303164,40.35,76371.92,0.0,0.98542,1e-05,2.3572]
[1777575306185,40.36,76362.81,0.0,0.98528,1e-05,2.37543]
[1777575307192,40.36,76361.1,0.0,0.98526,1e-05,2.37888]
[1777575310213,40.36,76359.47,0.0,0.98523,1e-05,2.38226]
[1777575311220,40.36,76354.94,0.0,0.98517,1e-05,2.3913]
[1777575314241,40.36,76357.26,0.0,0.9852,1e-05,2.38677]
[1777575319277,40.36,76357.58,0.0,0.9852,1e-05,2.38631]
[1777575324311,40.36,76357.57,0.0,0.9852,1e-05,2.38649]
[1777575329346,40.36,76357.88,0.0,0.98521,1e-05,2.38602]
[1777575334382,40.36,76357.99,0.0,0.98522,1e-05,2.3841]
[1777575339417,40.36,76356.62,0.0,0.9852,1e-05,2.38694]
[1777575344452,40.36,76357.64,0.0,0.98521,1e-05,2.38501]
[1777575345459,40.36,76363.3,0.0,0.98529,1e-05,2.37382]
[1777575350493,40.36,76363.09,0.0,0.98529,1e-05,2.37442]
[1777575357543,40.36,76362.48,0.0,0.98528,1e-05,2.37585]
[1777575359557,40.36,76360.47,0.0,0.98525,1e-05,2.37988]
[1777575361571,40.36,76352.53,0.0,0.98513,1e-05,2.39569]
[1777575364592,40.36,76350.24,0.0,0.9851,1e-05,2.40022]
[1777575365599,40.36,76347.88,0.0,0.98507,1e-05,2.40492]
[1777575370634,40.36,76345.6,0.0,0.98503,1e-05,2.40935]
[1777575375670,40.36,76345.61,0.0,0.98503,1e-05,2.40915]
[1777575377946,40.36,76345.54,0.0,0.98503,1e-05,2.40925]
[1777575383725,40.36,76345.66,0.0,0.98504,1e-05,2.40874]
[1777575388760,40.36,76346.01,0.0,0.98504,1e-05,2.40783]
[1777575389767,40.36,76344.21,0.0,0.98502,1e-05,2.41139]
[1777575394802,40.36,76343.04,0.0,0.98501,1e-05,2.41162]
[1777575399837,40.36,76343.28,0.0,0.98502,1e-05,2.41096]
[1777575405881,40.36,76343.73,0.0,0.98503,1e-05,2.4099]
[1777575410916,40.36,76344.12,0.0,0.98503,1e-05,2.40902]
[1777575415951,40.36,76343.09,0.0,0.98502,1e-05,2.41101]
[1777575420986,40.36,76344.08,0.0,0.98503,1e-05,2.40896]
[1777575426021,40.35,76342.91,0.0,0.98502,1e-05,2.41125]
[1777575432063,40.35,76343.16,0.0,0.98502,1e-05,2.41068]
[1777575433070,40.35,76349.06,0.0,0.98511,1e-05,2.39887]
[1777575434077,40.35,76351.26,0.0,0.98514,1e-05,2.3945]
[1777575439111,40.35,76350.96,0.0,0.98513,1e-05,2.39517]
[1777575445154,40.36,76350.62,0.0,0.98513,1e-05,2.39594]
[1777575450189,40.36,76350.45,0.0,0.98513,1e-05,2.39634]
[1777575455224,40.36,76350.26,0.0,0.98513,1e-05,2.39494]
[1777575460259,40.36,76352.35,0.0,0.98516,1e-05,2.39086]
[1777575463531,40.36,76351.37,0.0,0.98515,1e-05,2.39285]
[1777575469322,40.36,76351.52,0.0,0.98515,1e-05,2.3927]
[1777575471336,40.36,76353.93,0.0,0.98519,1e-05,2.38795]
[1777575473350,40.36,76351.51,0.0,0.98515,1e-05,2.39282]
[1777575474357,40.36,76354.88,0.0,0.9852,1e-05,2.38614]
[1777575479392,40.36,76353.03,0.0,0.98517,1e-05,2.39]
[1777575484427,40.36,76353.43,0.0,0.98517,1e-05,2.38935]
[1777575489471,40.36,76352.21,0.0,0.98516,1e-05,2.39194]
[1777575492493,40.36,76347.9,0.0,0.98509,1e-05,2.40063]
[1777575497528,40.36,76343.65,0.0,0.98503,1e-05,2.4092]
[1777575498535,40.36,76341.97,0.0,0.985,1e-05,2.41257]
[1777575499542,40.36,76336.86,0.0,0.98493,1e-05,2.42282]
[1777575500549,40.36,76335.09,0.0,0.9849,1e-05,2.42636]
[1777575505584,40.36,76335.84,0.0,0.98492,1e-05,2.42466]
[1777575511626,40.36,76334.75,0.0,0.98491,1e-05,2.42474]
[1777575516661,40.36,76333.9,0.0,0.9849,1e-05,2.42621]
[1777575519683,40.36,76340.43,0.0,0.985,1e-05,2.41293]
[1777575522704,40.36,76337.77,0.0,0.98496,1e-05,2.41815]
[1777575527739,40.36,76334.62,0.0,0.98492,1e-05,2.42423]
[1777575532776,40.35,76334.2,0.0,0.98491,1e-05,2.42473]
[1777575534790,40.35,76331.88,0.0,0.98488,1e-05,2.42925]
[1777575537811,40.35,76328.08,0.0,0.98482,1e-05,2.43668]
[1777575539825,40.35,76330.53,0.0,0.98486,1e-05,2.43156]
[1777575542845,40.35,76333.54,0.0,0.98491,1e-05,2.42523]
[1777575547881,40.35,76334.83,0.0,0.98493,1e-05,2.42224]
[1777575552918,40.35,76336.25,0.0,0.98495,1e-05,2.41902]
[1777575557953,40.35,76336.97,0.0,0.98497,1e-05,2.41721]
[1777575561981,40.35,76334.29,0.0,0.98493,1e-05,2.42231]
[1777575567016,40.34,76335.02,0.0,0.98494,1e-05,2.42039]
[1777575571044,40.34,76337.44,0.0,0.98499,1e-05,2.41337]
[1777575576079,40.34,76338.18,0.0,0.98501,1e-05,2.41157]
[1777575581113,40.34,76336.12,0.0,0.98498,1e-05,2.4154]
[1777575582121,40.34,76333.11,0.0,0.98493,1e-05,2.42138]
[1777575583128,40.34,76324.05,0.0,0.9848,1e-05,2.43958]
[1777575584134,40.34,76323.9,0.0,0.9848,1e-05,2.43978]
[1777575589170,40.34,76325.66,0.0,0.98483,1e-05,2.43569]
[1777575594204,40.34,76324.85,0.0,0.98482,1e-05,2.43682]
[1777575599240,40.33,76324.73,0.0,0.98482,1e-05,2.43655]
[1777575601254,40.33,76314.47,0.0,0.98467,2e-05,2.45727]
[1777575602261,40.33,76307.47,0.0,0.98457,2e-05,2.47131]
[1777575603290,40.33,76307.47,0.0,0.98457,2e-05,2.47131]
[1777575603631,40.33,76305.48,0.0,0.98454,2e-05,2.47522]
[1777575605282,40.33,76299.57,0.0,0.98445,2e-05,2.48701]
[1777575606290,40.33,76297.1,0.0,0.98441,2e-05,2.4919]
[1777575610936,40.33,76294.28,0.0,0.98438,2e-05,2.49694]
[1777575616360,40.32,76293.1,0.0,0.98437,2e-05,2.49819]
[1777575620387,40.32,76297.4,0.0,0.98444,2e-05,2.48853]
[1777575621395,40.32,76300.04,0.0,0.98448,2e-05,2.48292]
[1777575623783,40.32,76298.8,0.0,0.98446,2e-05,2.4853]
[1777575632472,40.31,76301.45,0.0,0.98453,2e-05,2.47625]
[1777575637507,40.31,76301.46,0.0,0.98453,2e-05,2.47545]
[1777575639522,40.31,76304.59,0.0,0.98458,2e-05,2.46874]
[1777575640529,40.31,76313.72,0.0,0.98472,1e-05,2.44999]
[1777575641536,40.31,76314.81,0.0,0.98474,1e-05,2.44767]
[1777575645564,40.31,76318.73,0.0,0.9848,1e-05,2.43931]
[1777575647578,40.31,76320.49,0.0,0.98483,1e-05,2.43557]
[1777575648585,40.31,76323.75,0.0,0.98488,1e-05,2.42891]
[1777575653620,40.31,76325.05,0.0,0.9849,1e-05,2.42595]
[1777575655635,40.3,76333.99,0.0,0.98503,1e-05,2.40785]
[1777575656642,40.3,76333.5,0.0,0.98502,1e-05,2.4088]
[1777575659523,40.3,76332.61,0.0,0.98501,1e-05,2.41055]
[1777575663691,40.3,76335.56,0.0,0.98506,1e-05,2.40441]
[1777575668387,40.3,76334.35,0.0,0.98504,1e-05,2.40673]
[1777575673761,40.3,76334.37,0.0,0.98504,1e-05,2.40641]
[1777575675775,40.3,76336.2,0.0,0.98507,1e-05,2.40268]
[1777575679915,40.3,76334.84,0.0,0.98505,1e-05,2.40529]
[1777575682824,40.3,76329.57,0.0,0.98497,1e-05,2.41572]
[1777575685845,40.3,76329.85,0.0,0.98498,1e-05,2.41498]
[1777575687859,40.3,76329.95,0.0,0.98498,1e-05,2.41466]
[1777575688866,40.3,76328.26,0.0,0.98496,1e-05,2.418]
[1777575689873,40.3,76324.87,0.0,0.98491,1e-05,2.42476]
[1777575691194,40.3,76324.87,0.0,0.98491,1e-05,2.42476]
[1777575698563,40.3,76325.26,0.0,0.98493,1e-05,2.4216]
[1777575699942,40.3,76327.9,0.0,0.98497,1e-05,2.41609]
[1777575700376,40.3,76327.9,0.0,0.98497,1e-05,2.41609]
[1777575701957,40.3,76330.4,0.0,0.985,1e-05,2.41095]
[1777575706992,40.3,76331.11,0.0,0.98502,1e-05,2.40928]
[1777575707999,40.3,76334.85,0.0,0.98507,1e-05,2.40174]
[1777575709910,40.3,76336.34,0.0,0.98509,1e-05,2.39871]
[1777575710013,40.3,76338.52,0.0,0.98513,1e-05,2.39432]
[1777575711020,40.3,76340.26,0.0,0.98515,1e-05,2.39082]
[1777575712027,40.3,76341.99,0.0,0.98518,1e-05,2.38735]
[1777575713034,40.3,76344.39,0.0,0.98521,1e-05,2.38256]
[1777575714041,40.3,76347.53,0.0,0.98526,1e-05,2.37631]
[1777575719075,40.3,76347.96,0.0,0.98526,1e-05,2.37548]
[1777575721090,40.3,76343.72,0.0,0.9852,1e-05,2.38393]
[1777575721381,40.3,76343.72,0.0,0.9852,1e-05,2.38393]
[1777575722098,40.3,76341.25,0.0,0.98517,1e-05,2.38885]
[1777575724112,40.3,76344.17,0.0,0.98521,1e-05,2.38302]
[1777575725089,40.3,76344.17,0.0,0.98521,1e-05,2.38302]
[1777575725513,40.3,76344.95,0.0,0.98522,1e-05,2.38146]
[1777575725800,40.3,76344.95,0.0,0.98522,1e-05,2.38146]
[1777575727133,40.3,76349.11,0.0,0.98528,1e-05,2.3732]
[1777575730154,40.3,76342.74,0.0,0.98519,1e-05,2.38589]
[1777575731160,40.3,76339.43,0.0,0.98514,1e-05,2.3925]
[1777575732532,40.3,76340.02,0.0,0.98515,1e-05,2.3913]
[1777575739154,40.29,76338.61,0.0,0.98513,1e-05,2.39399]
[1777575745259,40.29,76336.71,0.0,0.9851,1e-05,2.39763]
[1777575746717,40.29,76336.71,0.0,0.9851,1e-05,2.39763]
[1777575750294,40.29,76339.76,0.0,0.98515,1e-05,2.3914]
[1777575754322,40.29,76335.63,0.0,0.9851,1e-05,2.39773]
[1777575758191,40.29,76332.12,0.0,0.98505,1e-05,2.40461]
[1777575762378,40.29,76330.11,0.0,0.98502,1e-05,2.40845]
[1777575768420,40.29,76329.75,0.0,0.98502,1e-05,2.4089]
[1777575773378,40.29,76330.62,0.0,0.98503,1e-05,2.40699]
[1777575774167,40.29,76330.62,0.0,0.98503,1e-05,2.40699]
[1777575779497,40.29,76328.97,0.0,0.98501,1e-05,2.41001]
[1777575780504,40.29,76331.71,0.0,0.98505,1e-05,2.40447]
[1777575781511,40.29,76334.49,0.0,0.98509,1e-05,2.39886]
[1777575782984,40.29,76334.49,0.0,0.98509,1e-05,2.39886]
[1777575784531,40.29,76332.41,0.0,0.98506,1e-05,2.40293]
[1777575790415,40.29,76333.5,0.0,0.98508,1e-05,2.40059]
[1777575796616,40.29,76333.57,0.0,0.98508,1e-05,2.40012]
[1777575799637,40.29,76331.18,0.0,0.98505,1e-05,2.40477]
[1777575801564,40.29,76331.82,0.0,0.98506,1e-05,2.40344]
[1777575801626,40.29,76331.82,0.0,0.98506,1e-05,2.40344]
[1777575801750,40.29,76331.82,0.0,0.98506,1e-05,2.40344]
[1777575801882,40.29,76331.82,0.0,0.98506,1e-05,2.40344]
[1777575803375,40.29,76332.3,0.0,0.98506,1e-05,2.40238]
[1777575804682,40.29,76316.83,0.0,0.98484,1e-05,2.43344]
[1777575805688,40.29,76313.82,0.0,0.98479,1e-05,2.43944]
[1777575809716,40.28,76315.66,0.0,0.98482,1e-05,2.43529]
[1777575810457,40.28,76315.66,0.0,0.98482,1e-05,2.43529]
[1777575816765,40.28,76304.0,0.0,0.98466,2e-05,2.45646]
[1777575817772,40.28,76303.86,0.0,0.98466,2e-05,2.45661]
[1777575822807,40.28,76303.96,0.0,0.98467,2e-05,2.45578]
[1777575827841,40.28,76304.12,0.0,0.98467,2e-05,2.45484]
[1777575829279,40.28,76304.12,0.0,0.98467,2e-05,2.45484]
[1777575829492,40.28,76304.46,0.0,0.98468,2e-05,2.45392]
[1777575829713,40.28,76304.46,0.0,0.98468,2e-05,2.45392]
[1777575829970,40.28,76304.46,0.0,0.98468,2e-05,2.45392]
[1777575835898,40.27,76304.6,0.0,0.98469,2e-05,2.45293]
[1777575836905,40.27,76296.67,0.0,0.98457,2e-05,2.46902]
[1777575838918,40.27,76296.01,0.0,0.98456,2e-05,2.47009]
[1777575841940,40.27,76299.26,0.0,0.98461,2e-05,2.46304]
[1777575842947,40.27,76303.54,0.0,0.98468,2e-05,2.45418]
[1777575844961,40.27,76300.83,0.0,0.98464,2e-05,2.45948]
[1777575845968,40.27,76295.94,0.0,0.98457,2e-05,2.46936]
[1777575846978,40.27,76293.15,0.0,0.98453,2e-05,2.47494]
[1777575848992,40.27,76290.55,0.0,0.98449,2e-05,2.47998]
[1777575854027,40.26,76295.05,0.0,0.98456,2e-05,2.46996]
[1777575856041,40.26,76299.55,0.0,0.98463,2e-05,2.46048]
[1777575857048,40.26,76303.41,0.0,0.98469,2e-05,2.45248]
[1777575858055,40.26,76305.25,0.0,0.98472,2e-05,2.44863]
[1777575863090,40.26,76293.62,0.0,0.98455,2e-05,2.47188]
[1777575864097,40.26,76292.11,0.0,0.98453,2e-05,2.47483]
[1777575865104,40.26,76288.67,0.0,0.98448,2e-05,2.48175]
[1777575871146,40.26,76293.44,0.0,0.98457,2e-05,2.46909]
[1777575872153,40.26,76299.16,0.0,0.98465,2e-05,2.45723]
[1777575873160,40.26,76308.68,0.0,0.9848,1e-05,2.43772]
[1777575874167,40.26,76314.1,0.0,0.98488,1e-05,2.42663]
[1777575875174,40.25,76314.51,0.0,0.98489,1e-05,2.42572]
[1777575877188,40.25,76316.76,0.0,0.98492,1e-05,2.42105]
[1777575878195,40.25,76319.47,0.0,0.98496,1e-05,2.41552]
[1777575883230,40.25,76320.64,0.0,0.98498,1e-05,2.41294]
[1777575888265,40.25,76319.87,0.0,0.98497,1e-05,2.41428]
[1777575891290,40.25,76310.55,0.0,0.98483,1e-05,2.43298]
[1777575892297,40.25,76308.21,0.0,0.9848,1e-05,2.43767]
[1777575893304,40.25,76308.35,0.0,0.9848,1e-05,2.43731]
[1777575895318,40.25,76312.24,0.0,0.98486,1e-05,2.42927]
[1777575900353,40.25,76312.4,0.0,0.98487,1e-05,2.42852]
[1777575905389,40.25,76312.73,0.0,0.98487,1e-05,2.42751]
[1777575910424,40.25,76311.97,0.0,0.98486,1e-05,2.42869]
[1777575915459,40.25,76312.06,0.0,0.98487,1e-05,2.42813]
[1777575917473,40.25,76316.16,0.0,0.98493,1e-05,2.4197]
[1777575921501,40.24,76318.42,0.0,0.98497,1e-05,2.4149]
[1777575926535,40.24,76317.84,0.0,0.98496,1e-05,2.41577]
[1777575929557,40.24,76315.27,0.0,0.98492,1e-05,2.42076]
[1777575930563,40.24,76312.4,0.0,0.98488,1e-05,2.42648]
[1777575932252,40.24,76312.4,0.0,0.98488,1e-05,2.42648]
[1777575932301,40.24,76309.66,0.0,0.98485,1e-05,2.43007]
[1777575937612,40.24,76309.88,0.0,0.98486,1e-05,2.42912]
[1777575940633,40.24,76311.97,0.0,0.98489,1e-05,2.42466]
[1777575945668,40.24,76311.52,0.0,0.98489,1e-05,2.42524]
[1777575950704,40.24,76313.66,0.0,0.98492,1e-05,2.42059]
[1777575951711,40.24,76315.83,0.0,0.98495,1e-05,2.41616]
[1777575956746,40.24,76315.57,0.0,0.98495,1e-05,2.41642]
[1777575961781,40.23,76315.46,0.0,0.98495,1e-05,2.41639]
[1777575966816,40.23,76317.47,0.0,0.98498,1e-05,2.41208]
[1777575971853,40.23,76318.14,0.0,0.985,1e-05,2.4105]
[1777575977895,40.23,76317.6,0.0,0.98499,1e-05,2.41131]
[1777575982931,40.23,76317.55,0.0,0.98499,1e-05,2.41117]
[1777575987966,40.23,76317.76,0.0,0.98499,1e-05,2.41051]
[1777575991994,40.23,76315.7,0.0,0.98498,1e-05,2.41261]
[1777575997028,40.23,76317.45,0.0,0.985,1e-05,2.40884]
[1777576002068,40.23,76331.96,0.0,0.98522,1e-05,2.37959]
[1777576003074,40.23,76362.85,0.0,0.98566,1e-05,2.31871]
[1777576004081,40.23,76386.87,0.0,0.986,1e-05,2.27235]
[1777576005088,40.23,76372.68,0.0,0.9858,1e-05,2.2999]
[1777576006095,40.23,76364.48,0.0,0.98568,1e-05,2.31598]
[1777576007102,40.23,76371.65,0.0,0.98579,1e-05,2.30215]
[1777576008109,40.23,76373.75,0.0,0.98581,1e-05,2.29821]
[1777576010926,40.23,76372.98,0.0,0.9858,1e-05,2.29999]
[1777576012892,40.23,76370.76,0.0,0.98577,1e-05,2.30457]
[1777576013145,40.23,76372.4,0.0,0.98579,1e-05,2.30151]
[1777576014151,40.23,76375.58,0.0,0.98583,1e-05,2.29549]
[1777576015159,40.23,76377.19,0.0,0.98586,1e-05,2.29252]
[1777576016166,40.23,76380.87,0.0,0.98591,1e-05,2.28557]
[1777576019187,40.24,76376.84,0.0,0.98585,1e-05,2.29385]
[1777576023220,40.24,76379.3,0.0,0.98588,1e-05,2.28972]
[1777576024226,40.24,76380.98,0.0,0.9859,1e-05,2.28664]
[1777576026241,40.24,76385.12,0.0,0.98595,1e-05,2.279]
[1777576027248,40.24,76389.16,0.0,0.98601,1e-05,2.27142]
[1777576029262,40.24,76392.18,0.0,0.98605,1e-05,2.26603]
[1777576031276,40.24,76395.97,0.0,0.9861,1e-05,2.25919]
[1777576035304,40.25,76398.8,0.0,0.98613,1e-05,2.25464]
[1777576036311,40.25,76393.7,0.0,0.98606,1e-05,2.2646]
[1777576037318,40.25,76391.52,0.0,0.98603,1e-05,2.26899]
[1777576038325,40.25,76388.43,0.0,0.98598,1e-05,2.27512]
[1777576041346,40.25,76384.9,0.0,0.98593,1e-05,2.28247]
[1777576042357,40.25,76379.07,0.0,0.98585,1e-05,2.29389]
[1777576043363,40.25,76372.46,0.0,0.98575,1e-05,2.30686]
[1777576044370,40.25,76369.91,0.0,0.98571,1e-05,2.31196]
[1777576045377,40.25,76371.75,0.0,0.98574,1e-05,2.3085]
[1777576049405,40.26,76370.05,0.0,0.98571,1e-05,2.31229]
[1777576050411,40.26,76366.26,0.0,0.98566,1e-05,2.31978]
[1777576053433,40.26,76364.41,0.0,0.98564,1e-05,2.3219]
[1777576058468,40.26,76364.98,0.0,0.98564,1e-05,2.32128]
[1777576060483,40.26,76363.06,0.0,0.98562,1e-05,2.32523]
[1777576062496,40.26,76361.26,0.0,0.98559,1e-05,2.32894]
[1777576063503,40.26,76364.02,0.0,0.98563,1e-05,2.32372]
[1777576068538,40.26,76364.09,0.0,0.98562,1e-05,2.32406]
[1777576071559,40.26,76360.07,0.0,0.98556,1e-05,2.3322]
[1777576072565,40.26,76350.79,0.0,0.98543,1e-05,2.35051]
[1777576073574,40.26,76352.56,0.0,0.98546,1e-05,2.34708]
[1777576074584,40.27,76356.04,0.0,0.98551,1e-05,2.3403]
[1777576076598,40.27,76358.96,0.0,0.98555,1e-05,2.33471]
[1777576077605,40.27,76362.79,0.0,0.9856,1e-05,2.32722]
[1777576080626,40.27,76364.1,0.0,0.98562,1e-05,2.32504]
[1777576083647,40.27,76361.31,0.0,0.98558,1e-05,2.3308]
[1777576085661,40.27,76364.44,0.0,0.98562,1e-05,2.32488]
[1777576087675,40.27,76362.01,0.0,0.98558,1e-05,2.32983]
[1777576092710,40.27,76363.02,0.0,0.98559,1e-05,2.32833]
[1777576096622,40.27,76362.54,0.0,0.98559,1e-05,2.32946]
[1777576098752,40.27,76367.36,0.0,0.98565,1e-05,2.32045]
[1777576099759,40.27,76371.26,0.0,0.98571,1e-05,2.31297]
[1777576100766,40.27,76369.64,0.0,0.98568,1e-05,2.31625]
[1777576102780,40.28,76367.36,0.0,0.98565,1e-05,2.32092]
[1777576105460,40.28,76367.64,0.0,0.98565,1e-05,2.32048]
[1777576110837,40.28,76367.53,0.0,0.98564,1e-05,2.32147]
[1777576115872,40.28,76368.82,0.0,0.98567,1e-05,2.31769]
[1777576117512,40.28,76368.82,0.0,0.98567,1e-05,2.31769]
[1777576118893,40.28,76360.98,0.0,0.98555,1e-05,2.33335]
[1777576120907,40.28,76364.14,0.0,0.9856,1e-05,2.32735]
[1777576124935,40.28,76360.61,0.0,0.98554,1e-05,2.33466]
[1777576125942,40.28,76355.91,0.0,0.98548,1e-05,2.34397]
[1777576127956,40.28,76357.93,0.0,0.9855,1e-05,2.34016]
[1777576132991,40.29,76359.33,0.0,0.98552,1e-05,2.33786]
[1777576136012,40.29,76355.8,0.0,0.98547,1e-05,2.34509]
[1777576141047,40.29,76355.76,0.0,0.98547,1e-05,2.34561]
[1777576144068,40.29,76357.64,0.0,0.98549,1e-05,2.3422]
[1777576145075,40.29,76361.44,0.0,0.98554,1e-05,2.33485]
[1777576150110,40.29,76361.69,0.0,0.98554,1e-05,2.33493]
[1777576151118,40.29,76363.5,0.0,0.98557,1e-05,2.3315]
[1777576152125,40.29,76365.66,0.0,0.9856,1e-05,2.3274]
[1777576157160,40.3,76364.1,0.0,0.98557,1e-05,2.33107]
[1777576159174,40.3,76368.5,0.0,0.98563,1e-05,2.32271]
[1777576160181,40.3,76371.81,0.0,0.98568,1e-05,2.31639]
[1777576161192,40.3,76382.32,0.0,0.98583,1e-05,2.29615]
[1777576162199,40.3,76385.83,0.0,0.98587,1e-05,2.28955]
[1777576164282,40.3,76385.55,0.0,0.98587,1e-05,2.29027]
[1777576164292,40.3,76385.55,0.0,0.98587,1e-05,2.29027]
[1777576164371,40.3,76385.55,0.0,0.98587,1e-05,2.29027]
[1777576168242,40.3,76387.88,0.0,0.9859,1e-05,2.28666]
[1777576170256,40.3,76389.7,0.0,0.98592,1e-05,2.2835]
[1777576175293,40.31,76391.19,0.0,0.98594,1e-05,2.2797]
[1777576176301,40.31,76394.08,0.0,0.98598,1e-05,2.27432]
[1777576179322,40.31,76396.88,0.0,0.98602,1e-05,2.26949]
[1777576182343,40.31,76394.94,0.0,0.98599,1e-05,2.27375]
[1777576184356,40.31,76396.97,0.0,0.98601,1e-05,2.27021]
[1777576186371,40.31,76399.14,0.0,0.98604,1e-05,2.26641]
[1777576191406,40.32,76397.09,0.0,0.98601,1e-05,2.27121]
[1777576194426,40.32,76399.4,0.0,0.98603,1e-05,2.26729]
[1777576201476,40.32,76398.89,0.0,0.98602,1e-05,2.26951]
[1777576206510,40.33,76398.39,0.0,0.986,1e-05,2.27139]
[1777576207518,40.33,76400.47,0.0,0.98603,1e-05,2.26759]
[1777576211552,40.33,76398.98,0.0,0.98601,1e-05,2.27122]
[1777576216587,40.33,76399.88,0.0,0.98601,1e-05,2.27047]
[1777576218601,40.34,76401.39,0.0,0.98603,1e-05,2.26797]
[1777576223635,40.34,76400.15,0.0,0.98601,1e-05,2.27135]
[1777576229678,40.34,76400.29,0.0,0.986,1e-05,2.27245]
[1777576234713,40.35,76400.59,0.0,0.98601,1e-05,2.27105]
[1777576236736,40.35,76420.02,0.0,0.98627,1e-05,2.23431]
[1777576237737,40.35,76426.95,0.0,0.98636,1e-05,2.22144]
[1777576238744,40.35,76427.33,0.0,0.98637,1e-05,2.22126]
[1777576239752,40.35,76423.39,0.0,0.98631,1e-05,2.22868]
[1777576240759,40.35,76420.19,0.0,0.98626,1e-05,2.23527]
[1777576245794,40.36,76421.53,0.0,0.98627,1e-05,2.23402]
[1777576249822,40.36,76423.39,0.0,0.98629,1e-05,2.23156]
[1777576255476,40.37,76423.12,0.0,0.98628,1e-05,2.23315]
[1777576261909,40.37,76423.73,0.0,0.98627,1e-05,2.23411]
[1777576266942,40.38,76430.63,0.0,0.98636,1e-05,2.22243]
[1777576267949,40.38,76432.31,0.0,0.98638,1e-05,2.21956]
[1777576270970,40.38,76434.28,0.0,0.9864,1e-05,2.21673]
[1777576273147,40.39,76435.58,0.0,0.98641,1e-05,2.21458]
[1777576277012,40.39,76440.98,0.0,0.98648,1e-05,2.20594]
[1777576278019,40.39,76442.57,0.0,0.9865,1e-05,2.20328]
[1777576279260,40.39,76442.57,0.0,0.9865,1e-05,2.20328]
[1777576282047,40.4,76445.28,0.0,0.98652,1e-05,2.19945]
[1777576283054,40.4,76449.78,0.0,0.98658,1e-05,2.1914]
[1777576286075,40.4,76451.88,0.0,0.9866,1e-05,2.18848]
[1777576287083,40.4,76457.67,0.0,0.98668,1e-05,2.17809]
[1777576291111,40.41,76459.64,0.0,0.9867,1e-05,2.17413]
[1777576293125,40.41,76457.82,0.0,0.98668,1e-05,2.17821]
[1777576294132,40.41,76454.62,0.0,0.98663,1e-05,2.18448]
[1777576297153,40.42,76456.55,0.0,0.98665,1e-05,2.18194]
[1777576300775,40.42,76457.23,0.0,0.98665,1e-05,2.18138]
[1777576300784,40.42,76457.23,0.0,0.98665,1e-05,2.18138]
[1777576302188,40.42,76455.26,0.0,0.98662,1e-05,2.18607]
[1777576307223,40.43,76455.65,0.0,0.98661,1e-05,2.18706]
[1777576312258,40.44,76455.03,0.0,0.98659,1e-05,2.18992]
[1777576313149,40.44,76455.03,0.0,0.98659,1e-05,2.18992]
[1777576318300,40.44,76453.46,0.0,0.98656,1e-05,2.19483]
[1777576323334,40.45,76453.36,0.0,0.98654,1e-05,2.19666]
[1777576326356,40.45,76455.07,0.0,0.98656,1e-05,2.19447]
[1777576328480,40.46,76455.12,0.0,0.98656,1e-05,2.19471]
[1777576328783,40.46,76448.52,0.0,0.98647,1e-05,2.20732]
[1777576329377,40.46,76446.81,0.0,0.98644,1e-05,2.21082]
[1777576330384,40.46,76444.29,0.0,0.98641,1e-05,2.21584]
[1777576331391,40.46,76442.11,0.0,0.98637,1e-05,2.22022]
[1777576336426,40.47,76441.21,0.0,0.98635,1e-05,2.22333]
[1777576337433,40.47,76435.69,0.0,0.98627,1e-05,2.23398]
[1777576339447,40.47,76438.2,0.0,0.98631,1e-05,2.22977]
[1777576344483,40.47,76439.42,0.0,0.98631,1e-05,2.22882]
[1777576345489,40.47,76441.96,0.0,0.98634,1e-05,2.22432]
[1777576346982,40.48,76442.07,0.0,0.98634,1e-05,2.22439]
[1777576347087,40.48,76442.07,0.0,0.98634,1e-05,2.22439]
[1777576348510,40.48,76440.01,0.0,0.98631,1e-05,2.22881]
[1777576353545,40.48,76440.86,0.0,0.98633,1e-05,2.22678]
[1777576357176,40.49,76440.28,0.0,0.98631,1e-05,2.22867]
[1777576362609,40.49,76439.98,0.0,0.9863,1e-05,2.23081]
[1777576365630,40.49,76437.01,0.0,0.98625,1e-05,2.23717]
[1777576367121,40.5,76436.71,0.0,0.98624,1e-05,2.23798]
[1777576372679,40.5,76436.43,0.0,0.98623,1e-05,2.23996]
[1777576376706,40.5,76440.55,0.0,0.98628,1e-05,2.23317]
[1777576378986,40.51,76440.93,0.0,0.98628,1e-05,2.23294]
[1777576379188,40.51,76440.93,0.0,0.98628,1e-05,2.23294]
[1777576385770,40.51,76443.22,0.0,0.9863,1e-05,2.23038]
[1777576386777,40.51,76445.2,0.0,0.98632,1e-05,2.22691]
[1777576387783,40.51,76443.23,0.0,0.9863,1e-05,2.23086]
[1777576392819,40.52,76443.92,0.0,0.9863,1e-05,2.23082]
[1777576394833,40.52,76445.71,0.0,0.98632,1e-05,2.22795]
[1777576398039,40.52,76445.12,0.0,0.9863,1e-05,2.22982]
[1777576403896,40.53,76444.91,0.0,0.98629,1e-05,2.23198]
[1777576408933,40.54,76445.71,0.0,0.98629,1e-05,2.23172]
[1777576409334,40.54,76445.71,0.0,0.98629,1e-05,2.23172]
[1777576414464,40.54,76444.61,0.0,0.98628,1e-05,2.23327]
[1777576420011,40.55,76445.63,0.0,0.98628,1e-05,2.23285]
[1777576428570,40.55,76445.63,0.0,0.98627,1e-05,2.23385]
[1777576436216,40.56,76443.98,0.0,0.98623,1e-05,2.23967]
[1777576436311,40.56,76445.88,0.0,0.98626,1e-05,2.23634]
[1777576440151,40.56,76444.52,0.0,0.98623,1e-05,2.23989]
[1777576445248,40.57,76444.95,0.0,0.98623,1e-05,2.24004]
[1777576448207,40.57,76447.58,0.0,0.98626,1e-05,2.23607]
[1777576452235,40.58,76444.57,0.0,0.98621,1e-05,2.24272]
[1777576453379,40.58,76444.57,0.0,0.98621,1e-05,2.24272]
[1777576453484,40.58,76444.57,0.0,0.98621,1e-05,2.24272]
[1777576453493,40.58,76444.57,0.0,0.98621,1e-05,2.24272]
[1777576453587,40.58,76444.57,0.0,0.98621,1e-05,2.24272]
[1777576453686,40.58,76442.78,0.0,0.98618,1e-05,2.24633]
[1777576459596,40.58,76442.38,0.0,0.98617,1e-05,2.24823]
[1777576465326,40.59,76441.36,0.0,0.98615,1e-05,2.25173]
[1777576469821,40.59,76441.71,0.0,0.98615,1e-05,2.25174]
[1777576476403,40.6,76441.85,0.0,0.98614,1e-05,2.2515]
[1777576481062,40.6,76441.78,0.0,0.98614,1e-05,2.25253]
[1777576481071,40.6,76441.78,0.0,0.98614,1e-05,2.25253]
[1777576481121,40.6,76441.78,0.0,0.98614,1e-05,2.25253]
[1777576481126,40.6,76441.78,0.0,0.98614,1e-05,2.25253]
[1777576487479,40.61,76442.27,0.0,0.98613,1e-05,2.25319]
[1777576488324,40.61,76442.27,0.0,0.98613,1e-05,2.25319]
[1777576490501,40.61,76440.24,0.0,0.9861,1e-05,2.2577]
[1777576492516,40.61,76438.55,0.0,0.98607,1e-05,2.26134]
[1777576493398,40.61,76438.55,0.0,0.98607,1e-05,2.26134]
[1777576493523,40.61,76440.54,0.0,0.9861,1e-05,2.25779]
[1777576497552,40.61,76427.38,0.0,0.98591,1e-05,2.28365]
[1777576498559,40.61,76428.51,0.0,0.98593,1e-05,2.28166]
[1777576499565,40.62,76430.38,0.0,0.98595,1e-05,2.27826]
[1777576500573,40.62,76428.62,0.0,0.98593,1e-05,2.28179]
[1777576502587,40.62,76430.1,0.0,0.98594,1e-05,2.2793]
[1777576504601,40.62,76427.53,0.0,0.98591,1e-05,2.28455]
[1777576508931,40.62,76422.68,0.0,0.98583,1e-05,2.29447]
[1777576510225,40.62,76422.3,0.0,0.98583,1e-05,2.29534]
[1777576510379,40.62,76422.3,0.0,0.98583,1e-05,2.29534]
[1777576510539,40.62,76422.3,0.0,0.98583,1e-05,2.29534]
[1777576515677,40.62,76422.41,0.0,0.98582,1e-05,2.29597]
[1777576517012,40.62,76422.41,0.0,0.98582,1e-05,2.29597]
[1777576519706,40.63,76414.45,0.0,0.98571,1e-05,2.31185]
[1777576522727,40.63,76412.23,0.0,0.98567,1e-05,2.31648]
[1777576524317,40.63,76411.04,0.0,0.98566,1e-05,2.31889]
[1777576525748,40.63,76416.26,0.0,0.98573,1e-05,2.30904]
[1777576530783,40.63,76416.75,0.0,0.98573,1e-05,2.30873]
[1777576535818,40.63,76414.13,0.0,0.9857,1e-05,2.31258]
[1777576536825,40.63,76412.15,0.0,0.98567,1e-05,2.31651]
[1777576538455,40.63,76413.33,0.0,0.98569,1e-05,2.31434]
[1777576538542,40.63,76413.33,0.0,0.98569,1e-05,2.31434]
[1777576538589,40.63,76413.33,0.0,0.98569,1e-05,2.31434]
[1777576538595,40.63,76413.33,0.0,0.98569,1e-05,2.31434]
[1777576543874,40.64,76412.61,0.0,0.98567,1e-05,2.31639]
[1777576545887,40.64,76414.8,0.0,0.9857,1e-05,2.31238]
[1777576546277,40.64,76414.8,0.0,0.9857,1e-05,2.31238]
[1777576551930,40.64,76416.04,0.0,0.98571,1e-05,2.31069]
[1777576555958,40.64,76417.86,0.0,0.98574,1e-05,2.30765]
[1777576556328,40.64,76417.86,0.0,0.98574,1e-05,2.30765]
[1777576562000,40.65,76418.55,0.0,0.98574,1e-05,2.30705]
[1777576567036,40.65,76418.07,0.0,0.98573,1e-05,2.30867]
[1777576567537,40.65,76418.07,0.0,0.98573,1e-05,2.30867]
[1777576567629,40.65,76418.07,0.0,0.98573,1e-05,2.30867]
[1777576567656,40.65,76418.07,0.0,0.98573,1e-05,2.30867]
[1777576567677,40.65,76418.07,0.0,0.98573,1e-05,2.30867]
[1777576570058,40.65,76421.13,0.0,0.98577,1e-05,2.30313]
[1777576571937,40.65,76421.13,0.0,0.98577,1e-05,2.30313]
[1777576577107,40.65,76420.79,0.0,0.98576,1e-05,2.30464]
[1777576579121,40.65,76424.57,0.0,0.98581,1e-05,2.29762]
[1777576580128,40.65,76426.97,0.0,0.98584,1e-05,2.29316]
[1777576580689,40.65,76426.97,0.0,0.98584,1e-05,2.29316]
[1777576583149,40.66,76424.43,0.0,0.9858,1e-05,2.29843]
[1777576586127,40.66,76420.69,0.0,0.98575,1e-05,2.30598]
[1777576589191,40.66,76418.93,0.0,0.98572,1e-05,2.30973]
[1777576594226,40.66,76420.19,0.0,0.98574,1e-05,2.30609]
[1777576595506,40.66,76420.19,0.0,0.98574,1e-05,2.30609]
[1777576600268,40.66,76422.08,0.0,0.98577,1e-05,2.30323]
[1777576604129,40.66,76421.97,0.0,0.98576,1e-05,2.30371]
[1777576608324,40.67,76420.34,0.0,0.98573,1e-05,2.30763]
[1777576613359,40.67,76420.48,0.0,0.98573,1e-05,2.30801]
[1777576614366,40.67,76413.99,0.0,0.98564,1e-05,2.32065]
[1777576619401,40.67,76415.43,0.0,0.98566,1e-05,2.31844]
[1777576624361,40.67,76414.15,0.0,0.98563,1e-05,2.32136]
[1777576624408,40.67,76414.15,0.0,0.98563,1e-05,2.32136]
[1777576624413,40.67,76414.15,0.0,0.98563,1e-05,2.32136]
[1777576624470,40.67,76414.15,0.0,0.98563,1e-05,2.32136]
[1777576625890,40.67,76414.79,0.0,0.98564,1e-05,2.32023]
[1777576627457,40.68,76420.89,0.0,0.98573,1e-05,2.30881]
[1777576632492,40.68,76420.87,0.0,0.98572,1e-05,2.30949]
[1777576637238,40.68,76420.66,0.0,0.98572,1e-05,2.31013]
[1777576642575,40.68,76420.68,0.0,0.98571,1e-05,2.31101]
[1777576648617,40.68,76421.57,0.0,0.98572,1e-05,2.30996]
[1777576650631,40.69,76423.34,0.0,0.98574,1e-05,2.30678]
[1777576653652,40.69,76428.27,0.0,0.98582,1e-05,2.29586]
[1777576654318,40.69,76428.27,0.0,0.98582,1e-05,2.29586]
[1777576654372,40.69,76428.27,0.0,0.98582,1e-05,2.29586]
[1777576654377,40.69,76428.27,0.0,0.98582,1e-05,2.29586]
[1777576654413,40.69,76428.27,0.0,0.98582,1e-05,2.29586]
[1777576654660,40.69,76426.59,0.0,0.98579,1e-05,2.29921]
[1777576657681,40.69,76422.05,0.0,0.98573,1e-05,2.3083]
[1777576658688,40.69,76423.98,0.0,0.98575,1e-05,2.30469]
[1777576663500,40.69,76422.79,0.0,0.98573,1e-05,2.30742]
[1777576670772,40.69,76424.38,0.0,0.98575,1e-05,2.30521]
[1777576673792,40.69,76426.22,0.0,0.98577,1e-05,2.302]
[1777576677190,40.7,76429.87,0.0,0.98582,1e-05,2.29547]
[1777576682857,40.7,76429.91,0.0,0.98582,1e-05,2.296]
[1777576685014,40.7,76429.95,0.0,0.98582,1e-05,2.29604]
[1777576690453,40.7,76428.05,0.0,0.98579,1e-05,2.30034]
[1777576695948,40.7,76427.67,0.0,0.98578,1e-05,2.3017]
[1777576700163,40.71,76427.81,0.0,0.98578,1e-05,2.30175]
[1777576706019,40.71,76426.19,0.0,0.98575,1e-05,2.30556]
[1777576711054,40.71,76426.12,0.0,0.98575,1e-05,2.30437]
[1777576716089,40.71,76425.98,0.0,0.98575,1e-05,2.30514]
[1777576722131,40.71,76425.91,0.0,0.98574,1e-05,2.30587]
[1777576727170,40.72,76421.33,0.0,0.98568,1e-05,2.31518]
[1777576727820,40.72,76421.33,0.0,0.98568,1e-05,2.31518]
[1777576730191,40.72,76423.05,0.0,0.9857,1e-05,2.31214]
[1777576733212,40.72,76420.8,0.0,0.98566,1e-05,2.31683]
[1777576735225,40.72,76422.35,0.0,0.98568,1e-05,2.31402]
[1777576736233,40.72,76423.93,0.0,0.98571,1e-05,2.31107]
[1777576737240,40.72,76426.55,0.0,0.98574,1e-05,2.30613]
[1777576741268,40.72,76420.79,0.0,0.98566,1e-05,2.31762]
[1777576742926,40.72,76419.56,0.0,0.98564,1e-05,2.32008]
[1777576742931,40.72,76419.56,0.0,0.98564,1e-05,2.32008]
[1777576748991,40.72,76419.38,0.0,0.98563,1e-05,2.32094]
[1777576754359,40.73,76419.45,0.0,0.98563,1e-05,2.32135]
[1777576756373,40.73,76417.98,0.0,0.98561,1e-05,2.32437]
[1777576757379,40.73,76411.81,0.0,0.98552,1e-05,2.33641]
[1777576757398,40.73,76411.81,0.0,0.98552,1e-05,2.33641]
[1777576758387,40.73,76409.42,0.0,0.98549,1e-05,2.34112]
[1777576763422,40.73,76409.07,0.0,0.98548,1e-05,2.34211]
[1777576765905,40.73,76410.68,0.0,0.9855,1e-05,2.33911]
[1777576772485,40.73,76410.96,0.0,0.98551,1e-05,2.33724]
[1777576775191,40.73,76410.9,0.0,0.98551,1e-05,2.33743]
[1777576775292,40.73,76412.64,0.0,0.98553,1e-05,2.33422]
[1777576780541,40.73,76417.15,0.0,0.98559,1e-05,2.32591]
[1777576782849,40.73,76416.0,0.0,0.98558,1e-05,2.32823]
[1777576783562,40.73,76411.27,0.0,0.98551,1e-05,2.33758]
[1777576788597,40.73,76410.73,0.0,0.9855,1e-05,2.339]
[1777576793632,40.74,76412.13,0.0,0.98552,1e-05,2.33667]
[1777576798666,40.74,76410.95,0.0,0.9855,1e-05,2.33935]
[1777576800681,40.74,76409.29,0.0,0.98547,1e-05,2.34273]
[1777576802007,40.74,76409.29,0.0,0.98547,1e-05,2.34273]
[1777576802063,40.74,76409.29,0.0,0.98547,1e-05,2.34273]
[1777576802157,40.74,76409.29,0.0,0.98547,1e-05,2.34273]
[1777576802211,40.74,76409.29,0.0,0.98547,1e-05,2.34273]
[1777576802259,40.74,76404.4,0.0,0.9854,1e-05,2.35232]
[1777576804264,40.74,76404.97,0.0,0.98541,1e-05,2.35126]
[1777576808738,40.74,76406.59,0.0,0.98543,1e-05,2.34844]
[1777576810354,40.74,76406.59,0.0,0.98543,1e-05,2.34844]
[1777576816797,40.74,76404.35,0.0,0.9854,1e-05,2.35325]
[1777576820155,40.74,76404.72,0.0,0.9854,1e-05,2.35262]
[1777576825079,40.74,76404.81,0.0,0.9854,1e-05,2.35267]
[1777576831702,40.74,76405.27,0.0,0.9854,1e-05,2.35206]
[1777576836937,40.75,76405.0,0.0,0.98541,1e-05,2.35108]
[1777576838951,40.75,76403.11,0.0,0.98538,1e-05,2.35487]
[1777576842776,40.75,76401.89,0.0,0.98536,1e-05,2.35733]
[1777576842782,40.75,76401.89,0.0,0.98536,1e-05,2.35733]
[1777576848016,40.75,76402.2,0.0,0.98537,1e-05,2.35696]
[1777576857079,40.75,76403.55,0.0,0.98538,1e-05,2.35466]
[1777576862114,40.75,76402.63,0.0,0.98537,1e-05,2.35665]
[1777576863121,40.75,76404.58,0.0,0.9854,1e-05,2.35289]
[1777576864128,40.75,76407.7,0.0,0.98544,1e-05,2.34685]
[1777576866142,40.75,76409.24,0.0,0.98546,1e-05,2.34397]
[1777576871177,40.75,76408.92,0.0,0.98545,1e-05,2.34491]
[1777576876212,40.75,76409.44,0.0,0.98546,1e-05,2.34423]
[1777576881247,40.75,76410.42,0.0,0.98547,1e-05,2.34267]
[1777576886282,40.75,76410.52,0.0,0.98547,1e-05,2.34284]
[1777576891317,40.76,76410.43,0.0,0.98548,1e-05,2.34155]
[1777576896352,40.76,76410.71,0.0,0.98548,1e-05,2.34139]
[1777576901387,40.76,76412.45,0.0,0.9855,1e-05,2.33847]
[1777576904408,40.76,76414.34,0.0,0.98552,1e-05,2.33506]
[1777576907433,40.76,76408.7,0.0,0.98544,1e-05,2.34627]
[1777576908436,40.76,76406.55,0.0,0.98541,1e-05,2.35053]
[1777576913471,40.76,76406.68,0.0,0.98541,1e-05,2.35055]
[1777576918506,40.76,76405.34,0.0,0.98539,1e-05,2.35344]
[1777576926562,40.76,76405.21,0.0,0.98538,1e-05,2.35408]
[1777576931597,40.77,76406.45,0.0,0.9854,1e-05,2.3519]
[1777576936632,40.77,76406.16,0.0,0.98539,1e-05,2.35271]
[1777576939653,40.77,76402.56,0.0,0.98534,1e-05,2.35989]
[1777576944688,40.77,76403.08,0.0,0.98535,1e-05,2.35902]
[1777576949723,40.77,76404.31,0.0,0.98537,1e-05,2.35676]
[1777576950730,40.77,76406.03,0.0,0.98539,1e-05,2.35343]
[1777576954758,40.77,76407.74,0.0,0.98542,1e-05,2.34843]
[1777576959793,40.77,76408.38,0.0,0.98543,1e-05,2.34739]
[1777576964829,40.77,76406.02,0.0,0.9854,1e-05,2.35219]
[1777576965835,40.77,76403.61,0.0,0.98536,1e-05,2.35693]
[1777576970870,40.77,76404.43,0.0,0.98537,1e-05,2.3555]
[1777576975905,40.77,76403.95,0.0,0.98536,1e-05,2.35661]
[1777576980940,40.77,76403.57,0.0,0.98536,1e-05,2.35753]
[1777576985975,40.77,76404.82,0.0,0.98537,1e-05,2.35527]
[1777576987989,40.77,76403.0,0.0,0.98535,1e-05,2.3589]
[1777576993024,40.77,76403.96,0.0,0.98536,1e-05,2.35721]
[1777576997051,40.77,76401.78,0.0,0.98533,1e-05,2.36162]
[1777577002087,40.77,76401.85,0.0,0.98533,1e-05,2.36162]
[1777577005108,40.78,76404.6,0.0,0.98537,1e-05,2.35633]
[1777577007122,40.78,76409.0,0.0,0.98543,1e-05,2.34784]
[1777577009136,40.78,76412.68,0.0,0.98548,1e-05,2.34079]
[1777577010143,40.78,76414.35,0.0,0.9855,1e-05,2.33762]
[1777577016186,40.78,76414.51,0.0,0.98551,1e-05,2.33593]
[1777577021221,40.78,76415.77,0.0,0.98553,1e-05,2.33386]
[1777577026256,40.78,76415.28,0.0,0.98552,1e-05,2.3352]
[1777577031291,40.78,76416.99,0.0,0.98554,1e-05,2.33227]
[1777577036326,40.78,76418.1,0.0,0.98555,1e-05,2.33055]
[1777577039347,40.78,76423.87,0.0,0.98563,1e-05,2.31967]
[1777577041361,40.79,76430.44,0.0,0.98572,1e-05,2.30724]
[1777577042368,40.79,76432.53,0.0,0.98575,1e-05,2.30333]
[1777577043375,40.79,76434.18,0.0,0.98577,1e-05,2.3003]
[1777577044382,40.79,76442.06,0.0,0.98588,1e-05,2.28539]
[1777577045389,40.79,76449.38,0.0,0.98598,1e-05,2.27162]
[1777577047403,40.79,76451.77,0.0,0.98601,1e-05,2.26744]
[1777577049417,40.79,76453.34,0.0,0.98603,1e-05,2.26485]
[1777577052438,40.79,76455.46,0.0,0.98606,1e-05,2.26143]
[1777577053445,40.79,76456.83,0.0,0.98607,1e-05,2.25904]
[1777577054452,40.79,76459.45,0.0,0.98611,1e-05,2.25431]
[1777577058480,40.8,76461.37,0.0,0.98613,1e-05,2.25154]
[1777577059487,40.8,76468.66,0.0,0.98623,1e-05,2.23807]
[1777577063489,40.8,76468.16,0.0,0.98621,1e-05,2.23968]
[1777577068550,40.81,76468.85,0.0,0.98621,1e-05,2.23995]
[1777577073585,40.81,76469.9,0.0,0.98623,1e-05,2.2373]
[1777577078620,40.81,76470.11,0.0,0.98622,1e-05,2.23799]
[1777577083655,40.82,76470.51,0.0,0.98622,1e-05,2.23831]
[1777577088563,40.82,76470.28,0.0,0.98621,1e-05,2.23957]
[1777577094737,40.83,76468.9,0.0,0.98618,1e-05,2.24356]
[1777577097619,40.83,76470.14,0.0,0.9862,1e-05,2.24143]
[1777577097720,40.83,76467.54,0.0,0.98616,1e-05,2.24669]
[1777577097758,40.83,76469.02,0.0,0.98618,1e-05,2.24391]
[1777577102793,40.83,76469.17,0.0,0.98618,1e-05,2.24459]
[1777577108835,40.84,76469.29,0.0,0.98617,1e-05,2.24549]
[1777577113848,40.84,76469.85,0.0,0.98617,1e-05,2.24519]
[1777577118904,40.84,76469.39,0.0,0.98616,1e-05,2.24715]
[1777577121926,40.85,76477.09,0.0,0.98626,1e-05,2.23329]
[1777577122933,40.85,76480.22,0.0,0.9863,1e-05,2.22765]
[1777577124237,40.85,76480.22,0.0,0.9863,1e-05,2.22765]
[1777577124251,40.85,76480.22,0.0,0.9863,1e-05,2.22765]
[1777577125954,40.85,76478.83,0.0,0.98628,1e-05,2.23089]
[1777577128975,40.85,76480.31,0.0,0.98629,1e-05,2.22877]
[1777577134010,40.86,76473.42,0.0,0.9862,1e-05,2.24093]
[1777577135017,40.86,76466.77,0.0,0.98611,1e-05,2.25359]
[1777577138335,40.86,76467.88,0.0,0.98612,1e-05,2.25186]
[1777577144081,40.86,76469.16,0.0,0.98613,1e-05,2.25069]
[1777577149115,40.87,76469.46,0.0,0.98613,1e-05,2.251]
[1777577153260,40.87,76469.49,0.0,0.98613,1e-05,2.25129]
[1777577159185,40.87,76467.76,0.0,0.98609,1e-05,2.25591]
[1777577160191,40.87,76466.46,0.0,0.98608,1e-05,2.25852]
[1777577164220,40.88,76456.74,0.0,0.98594,1e-05,2.27752]
[1777577165227,40.88,76453.08,0.0,0.98589,1e-05,2.28459]
[1777577170262,40.88,76452.35,0.0,0.98587,1e-05,2.28657]
[1777577177311,40.88,76452.62,0.0,0.98587,1e-05,2.28689]
[1777577182346,40.88,76453.13,0.0,0.98587,1e-05,2.28654]
[1777577187381,40.89,76452.93,0.0,0.98586,1e-05,2.28755]
[1777577192416,40.89,76453.01,0.0,0.98587,1e-05,2.28622]
[1777577197451,40.89,76453.23,0.0,0.98587,1e-05,2.28644]
[1777577199511,40.89,76456.74,0.0,0.98592,1e-05,2.28004]
[1777577204545,40.89,76457.01,0.0,0.98592,1e-05,2.28023]
[1777577210588,40.9,76454.86,0.0,0.98588,1e-05,2.28513]
[1777577211595,40.9,76453.39,0.0,0.98586,1e-05,2.28805]
[1777577216630,40.9,76453.24,0.0,0.98585,1e-05,2.28896]
[1777577221665,40.9,76453.43,0.0,0.98585,1e-05,2.28922]
[1777577226701,40.91,76453.26,0.0,0.98584,1e-05,2.29017]
[1777577231736,40.91,76453.49,0.0,0.98584,1e-05,2.29047]
[1777577236772,40.91,76453.57,0.0,0.98584,1e-05,2.29094]
[1777577238787,40.91,76455.37,0.0,0.98586,1e-05,2.28776]
[1777577239794,40.91,76457.8,0.0,0.98589,1e-05,2.28328]
[1777577244831,40.91,76457.24,0.0,0.98588,1e-05,2.28502]
[1777577246845,40.92,76455.73,0.0,0.98586,1e-05,2.28816]
[1777577251880,40.92,76456.82,0.0,0.98588,1e-05,2.28495]
[1777577253894,40.92,76459.72,0.0,0.98592,1e-05,2.27973]
[1777577255908,40.92,76461.34,0.0,0.98594,1e-05,2.27696]
[1777577256915,40.92,76462.94,0.0,0.98596,1e-05,2.27408]
[1777577261950,40.92,76463.34,0.0,0.98596,1e-05,2.27411]
[1777577266985,40.93,76463.28,0.0,0.98595,1e-05,2.27499]
[1777577272031,40.93,76463.21,0.0,0.98595,1e-05,2.27585]
[1777577277066,40.93,76463.21,0.0,0.98594,1e-05,2.27658]
[1777577282101,40.94,76457.49,0.0,0.98586,1e-05,2.28813]
[1777577283108,40.94,76454.61,0.0,0.98582,1e-05,2.29373]
[1777577285122,40.94,76456.55,0.0,0.98584,1e-05,2.29028]
[1777577290157,40.94,76458.19,0.0,0.98586,1e-05,2.28778]
[1777577295192,40.94,76458.87,0.0,0.98586,1e-05,2.28713]
[1777577301233,40.94,76458.88,0.0,0.98586,1e-05,2.28789]
[1777577306269,40.95,76458.86,0.0,0.98585,1e-05,2.28857]
[1777577311304,40.95,76458.93,0.0,0.98586,1e-05,2.28727]
[1777577316923,40.95,76459.55,0.0,0.98587,1e-05,2.28662]
[1777577319360,40.95,76460.95,0.0,0.98588,1e-05,2.28449]
[1777577320367,40.95,76463.14,0.0,0.98591,1e-05,2.28048]
[1777577322206,40.95,76464.38,0.0,0.98593,1e-05,2.27827]
[1777577327416,40.96,76464.64,0.0,0.98592,1e-05,2.27865]
[1777577332451,40.96,76464.75,0.0,0.98592,1e-05,2.27915]
[1777577337485,40.96,76465.47,0.0,0.98593,1e-05,2.2785]
[1777577342521,40.97,76465.06,0.0,0.98591,1e-05,2.27996]
[1777577347557,40.97,76465.04,0.0,0.98591,1e-05,2.28067]
[1777577352591,40.97,76465.22,0.0,0.98591,1e-05,2.28098]
[1777577353599,40.97,76468.3,0.0,0.98595,1e-05,2.27529]
[1777577354606,40.97,76470.73,0.0,0.98598,1e-05,2.27084]
[1777577355613,40.97,76473.02,0.0,0.98601,1e-05,2.26667]
[1777577356784,40.97,76473.02,0.0,0.98601,1e-05,2.26667]
[1777577356955,40.97,76473.02,0.0,0.98601,1e-05,2.26667]
[1777577362661,40.98,76472.81,0.0,0.986,1e-05,2.26812]
[1777577363669,40.98,76466.14,0.0,0.98591,1e-05,2.28086]
[1777577368705,40.98,76462.37,0.0,0.98585,1e-05,2.28862]
[1777577374746,40.98,76459.2,0.0,0.98581,1e-05,2.29349]
[1777577376761,40.98,76457.12,0.0,0.98578,1e-05,2.29766]
[1777577381797,40.98,76450.13,0.0,0.98568,1e-05,2.31149]
[1777577382803,40.98,76448.1,0.0,0.98565,1e-05,2.31548]
[1777577384819,40.98,76451.57,0.0,0.9857,1e-05,2.30899]
[1777577389854,40.99,76451.83,0.0,0.9857,1e-05,2.3089]
[1777577394889,40.99,76451.89,0.0,0.9857,1e-05,2.30932]
[1777577399924,40.99,76450.45,0.0,0.98568,1e-05,2.31252]
[1777577402944,40.99,76452.48,0.0,0.9857,1e-05,2.3089]
[1777577403952,40.99,76454.01,0.0,0.98572,1e-05,2.30607]
[1777577404959,40.99,76456.07,0.0,0.98575,1e-05,2.30224]
[1777577405966,40.99,76459.45,0.0,0.9858,1e-05,2.29591]
[1777577406973,40.99,76462.35,0.0,0.98584,1e-05,2.29052]
[1777577412009,40.99,76461.85,0.0,0.98582,1e-05,2.29208]
[1777577417044,41.0,76462.08,0.0,0.98582,1e-05,2.29225]
[1777577422079,41.0,76461.95,0.0,0.98582,1e-05,2.29308]
[1777577427114,41.0,76468.08,0.0,0.9859,1e-05,2.28203]
[1777577430135,41.0,76470.63,0.0,0.98593,1e-05,2.27761]
[1777577431142,41.0,76472.86,0.0,0.98597,1e-05,2.27174]
[1777577436176,41.01,76472.67,0.0,0.98596,1e-05,2.27283]
[1777577441212,41.01,76473.04,0.0,0.98596,1e-05,2.27283]
[1777577442219,41.01,76471.06,0.0,0.98593,1e-05,2.2767]
[1777577445240,41.01,76473.02,0.0,0.98596,1e-05,2.27339]
[1777577450275,41.01,76471.08,0.0,0.98593,1e-05,2.27769]
[1777577455310,41.02,76471.2,0.0,0.98593,1e-05,2.27805]
[1777577456318,41.02,76467.5,0.0,0.98587,1e-05,2.28516]
[1777577461352,41.02,76463.75,0.0,0.98582,1e-05,2.29279]
[1777577462359,41.02,76465.33,0.0,0.98584,1e-05,2.28988]
[1777577467396,41.02,76465.29,0.0,0.98584,1e-05,2.29043]
[1777577471424,41.02,76466.82,0.0,0.98585,1e-05,2.2879]
[1777577476459,41.02,76467.17,0.0,0.98586,1e-05,2.28773]
[1777577477466,41.02,76464.72,0.0,0.98582,1e-05,2.29247]
[1777577482501,41.03,76464.6,0.0,0.98582,1e-05,2.29315]
[1777577487536,41.03,76464.42,0.0,0.98581,1e-05,2.29394]
[1777577490557,41.03,76470.31,0.0,0.98589,1e-05,2.28305]
[1777577491564,41.03,76472.15,0.0,0.98592,1e-05,2.27787]
[1777577494585,41.03,76473.64,0.0,0.98594,1e-05,2.2754]
[1777577495592,41.03,76476.34,0.0,0.98598,1e-05,2.27043]
[1777577496599,41.03,76478.14,0.0,0.986,1e-05,2.26717]
[1777577498613,41.03,76480.67,0.0,0.98604,1e-05,2.26268]
[1777577499620,41.03,76482.62,0.0,0.98606,1e-05,2.25916]
[1777577502641,41.03,76481.37,0.0,0.98604,1e-05,2.26194]
[1777577507676,41.04,76481.26,0.0,0.98603,1e-05,2.26285]
[1777577512300,41.04,76481.23,0.0,0.98603,1e-05,2.26305]
[1777577513718,41.04,76483.64,0.0,0.98606,1e-05,2.25922]
[1777577517746,41.04,76482.33,0.0,0.98604,1e-05,2.26225]
[1777577519760,41.04,76477.55,0.0,0.98597,1e-05,2.27153]
[1777577520767,41.04,76474.27,0.0,0.98593,1e-05,2.27784]
[1777577522767,41.04,76474.99,0.0,0.98593,1e-05,2.27659]
[1777577523085,41.05,76476.36,0.0,0.98595,1e-05,2.27424]
[1777577528823,41.05,76475.96,0.0,0.98594,1e-05,2.27559]
[1777577533859,41.05,76474.36,0.0,0.98592,1e-05,2.27917]
[1777577538894,41.05,76474.37,0.0,0.98591,1e-05,2.27968]
[1777577543928,41.05,76474.11,0.0,0.9859,1e-05,2.2807]
[1777577545725,41.05,76474.29,0.0,0.98591,1e-05,2.28046]
[1777577545830,41.05,76474.29,0.0,0.98591,1e-05,2.28046]
[1777577546950,41.05,76471.52,0.0,0.98587,1e-05,2.2859]
[1777577547957,41.05,76460.12,0.0,0.98571,1e-05,2.30766]
[1777577548963,41.06,76461.56,0.0,0.98573,1e-05,2.30501]
[1777577549971,41.06,76463.29,0.0,0.98575,1e-05,2.30177]
[1777577551863,41.06,76463.99,0.0,0.98576,1e-05,2.30051]
[1777577553999,41.06,76467.78,0.0,0.98582,1e-05,2.29171]
[1777577555008,41.06,76471.74,0.0,0.98588,1e-05,2.28428]
[1777577556914,41.06,76471.67,0.0,0.98587,1e-05,2.2845]
[1777577561048,41.06,76474.51,0.0,0.98591,1e-05,2.27964]
[1777577564069,41.06,76476.48,0.0,0.98593,1e-05,2.27636]
[1777577569110,41.06,76474.51,0.0,0.9859,1e-05,2.28053]
[1777577573139,41.06,76476.82,0.0,0.98593,1e-05,2.2767]
[1777577575470,41.07,76476.49,0.0,0.98593,1e-05,2.27754]
[1777577575513,41.07,76476.49,0.0,0.98593,1e-05,2.27754]
[1777577575612,41.07,76476.49,0.0,0.98593,1e-05,2.27754]
[1777577578174,41.07,76474.57,0.0,0.9859,1e-05,2.28148]
[1777577579181,41.07,76472.62,0.0,0.98587,1e-05,2.28527]
[1777577581195,41.07,76474.06,0.0,0.98589,1e-05,2.28274]
[1777577584216,41.07,76475.39,0.0,0.9859,1e-05,2.28052]
[1777577588624,41.07,76475.95,0.0,0.98591,1e-05,2.27978]
[1777577592274,41.07,76474.01,0.0,0.98588,1e-05,2.28396]
[1777577593281,41.07,76475.27,0.0,0.9859,1e-05,2.28167]
[1777577595583,41.07,76475.19,0.0,0.98589,1e-05,2.28192]
[1777577599323,41.07,76473.61,0.0,0.98587,1e-05,2.2854]
[1777577604358,41.08,76472.71,0.0,0.98585,1e-05,2.28757]
[1777577609393,41.08,76473.82,0.0,0.98586,1e-05,2.28592]
[1777577611407,41.08,76472.23,0.0,0.98585,1e-05,2.28731]
[1777577616442,41.08,76472.63,0.0,0.98585,1e-05,2.287]
[1777577619464,41.08,76474.61,0.0,0.98588,1e-05,2.28353]
[1777577620470,41.08,76477.69,0.0,0.98592,1e-05,2.27782]
[1777577624499,41.08,76480.07,0.0,0.98595,1e-05,2.27377]
[1777577629534,41.09,76480.13,0.0,0.98595,1e-05,2.27426]
[1777577631548,41.09,76478.85,0.0,0.98593,1e-05,2.27691]
[1777577634432,41.09,76478.99,0.0,0.98593,1e-05,2.27688]
[1777577634489,41.09,76478.99,0.0,0.98593,1e-05,2.27688]
[1777577639604,41.09,76477.94,0.0,0.98591,1e-05,2.27955]
[1777577644638,41.09,76478.21,0.0,0.98591,1e-05,2.27962]
[1777577649681,41.09,76478.47,0.0,0.98591,1e-05,2.27969]
[1777577654715,41.1,76478.28,0.0,0.9859,1e-05,2.28062]
[1777577659750,41.1,76467.93,0.0,0.98575,1e-05,2.30078]
[1777577660757,41.1,76466.92,0.0,0.98574,1e-05,2.30277]
[1777577662772,41.1,76469.54,0.0,0.98578,1e-05,2.29794]
[1777577667807,41.1,76470.41,0.0,0.98578,1e-05,2.29668]
[1777577673849,41.1,76468.19,0.0,0.98576,1e-05,2.29955]
[1777577675863,41.1,76466.72,0.0,0.98574,1e-05,2.30249]
[1777577679383,41.1,76467.01,0.0,0.98574,1e-05,2.30214]
[1777577687947,41.11,76464.84,0.0,0.98571,1e-05,2.30686]
[1777577692983,41.11,76464.23,0.0,0.9857,1e-05,2.30832]
[1777577694997,41.11,76461.73,0.0,0.98566,1e-05,2.3132]
[1777577698017,41.11,76460.07,0.0,0.98564,1e-05,2.31652]
[1777577703053,41.11,76460.0,0.0,0.98563,1e-05,2.31689]
[1777577704060,41.11,76457.87,0.0,0.9856,1e-05,2.32101]
[1777577705067,41.11,76461.26,0.0,0.98565,1e-05,2.31457]
[1777577706073,41.11,76465.33,0.0,0.98571,1e-05,2.30686]
[1777577707081,41.11,76467.92,0.0,0.98574,1e-05,2.30198]
[1777577712116,41.11,76467.55,0.0,0.98574,1e-05,2.30304]
[1777577717151,41.11,76467.74,0.0,0.98574,1e-05,2.30303]
[1777577722186,41.11,76467.85,0.0,0.98574,1e-05,2.30316]
[1777577727222,41.12,76468.98,0.0,0.98575,1e-05,2.30141]
[1777577728228,41.12,76472.88,0.0,0.9858,1e-05,2.29408]
[1777577729235,41.12,76474.24,0.0,0.98582,1e-05,2.29158]
[1777577731250,41.12,76480.67,0.0,0.98592,1e-05,2.2778]
[1777577732257,41.12,76482.14,0.0,0.98594,1e-05,2.27514]
[1777577737292,41.12,76482.21,0.0,0.98593,1e-05,2.27557]
[1777577742328,41.12,76482.21,0.0,0.98593,1e-05,2.27614]
[1777577749377,41.12,76482.83,0.0,0.98593,1e-05,2.27579]
[1777577752398,41.13,76479.9,0.0,0.98589,1e-05,2.28165]
[1777577756426,41.13,76473.61,0.0,0.9858,1e-05,2.29395]
[1777577757433,41.13,76470.85,0.0,0.98576,1e-05,2.29926]
[1777577762468,41.13,76470.6,0.0,0.98576,1e-05,2.30006]
[1777577764507,41.13,76470.75,0.0,0.98576,1e-05,2.29984]
[1777577770525,41.13,76471.51,0.0,0.98576,1e-05,2.29886]
[1777577774553,41.13,76474.65,0.0,0.98581,1e-05,2.29315]
[1777577776567,41.13,76476.01,0.0,0.98582,1e-05,2.29073]
[1777577777574,41.13,76472.54,0.0,0.98578,1e-05,2.29738]
[1777577778830,41.13,76472.54,0.0,0.98578,1e-05,2.29738]
[1777577778836,41.13,76474.62,0.0,0.9858,1e-05,2.2935]
[1777577779750,41.13,76472.62,0.0,0.98578,1e-05,2.29736]
[1777577782609,41.13,76470.64,0.0,0.98575,1e-05,2.3013]
[1777577783616,41.13,76468.18,0.0,0.98571,1e-05,2.30604]
[1777577784623,41.13,76470.06,0.0,0.98574,1e-05,2.30251]
[1777577789658,41.14,76470.02,0.0,0.98574,1e-05,2.30285]
[1777577794693,41.14,76470.24,0.0,0.98575,1e-05,2.30088]
[1777577796514,41.14,76469.88,0.0,0.98574,1e-05,2.30163]
[1777577796645,41.14,76469.88,0.0,0.98574,1e-05,2.30163]
[1777577798721,41.14,76467.72,0.0,0.98571,1e-05,2.3059]
[1777577802748,41.14,76469.55,0.0,0.98574,1e-05,2.30261]
[1777577803950,41.14,76469.55,0.0,0.98574,1e-05,2.30261]
[1777577810175,41.14,76469.13,0.0,0.98573,1e-05,2.30369]
[1777577815841,41.14,76469.3,0.0,0.98573,1e-05,2.3038]
[1777577820875,41.14,76471.6,0.0,0.98576,1e-05,2.29971]
[1777577821883,41.14,76474.6,0.0,0.9858,1e-05,2.29408]
[1777577822890,41.14,76476.5,0.0,0.98582,1e-05,2.29055]
[1777577825911,41.14,76480.31,0.0,0.98587,1e-05,2.28358]
[1777577830362,41.14,76480.8,0.0,0.98588,1e-05,2.28292]
[1777577830415,41.14,76480.8,0.0,0.98588,1e-05,2.28292]
[1777577830470,41.14,76480.8,0.0,0.98588,1e-05,2.28292]
[1777577830528,41.14,76480.59,0.0,0.98587,1e-05,2.28349]
[1777577833967,41.15,76482.2,0.0,0.9859,1e-05,2.28072]
[1777577835981,41.15,76487.33,0.0,0.98596,1e-05,2.27124]
[1777577836988,41.15,76491.16,0.0,0.98602,1e-05,2.26416]
[1777577837994,41.15,76489.86,0.0,0.986,1e-05,2.26672]
[1777577840832,41.15,76489.44,0.0,0.98599,1e-05,2.26774]
[1777577846052,41.15,76490.43,0.0,0.986,1e-05,2.26659]
[1777577850264,41.15,76491.25,0.0,0.98601,1e-05,2.26541]
[1777577856122,41.16,76490.46,0.0,0.986,1e-05,2.26598]
[1777577858137,41.16,76486.9,0.0,0.98595,1e-05,2.27292]
[1777577859143,41.16,76481.38,0.0,0.98587,1e-05,2.28343]
[1777577860496,41.16,76477.17,0.0,0.98581,1e-05,2.29156]
[1777577863171,41.16,76475.4,0.0,0.98579,1e-05,2.29508]
[1777577864646,41.16,76476.25,0.0,0.9858,1e-05,2.29354]
[1777577868206,41.16,76469.39,0.0,0.9857,1e-05,2.30686]
[1777577869213,41.16,76465.98,0.0,0.98565,1e-05,2.3134]
[1777577870220,41.16,76461.41,0.0,0.98559,1e-05,2.32217]
[1777577871227,41.16,76459.84,0.0,0.98557,1e-05,2.32521]
[1777577873241,41.16,76456.18,0.0,0.98552,1e-05,2.33227]
[1777577876561,41.16,76455.93,0.0,0.98551,1e-05,2.33277]
[1777577880290,41.16,76458.3,0.0,0.98555,1e-05,2.32825]
[1777577885485,41.16,76459.3,0.0,0.98556,1e-05,2.3264]
[1777577891367,41.16,76458.74,0.0,0.98555,1e-05,2.32761]
[1777577896402,41.16,76459.3,0.0,0.98556,1e-05,2.32663]
[1777577897409,41.16,76461.73,0.0,0.98559,1e-05,2.32199]
[1777577898416,41.16,76465.43,0.0,0.98564,1e-05,2.31495]
[1777577901618,41.16,76466.38,0.0,0.98566,1e-05,2.31328]
[1777577901628,41.16,76466.38,0.0,0.98566,1e-05,2.31328]
[1777577902448,41.16,76465.05,0.0,0.98564,1e-05,2.31586]
[1777577907483,41.16,76465.1,0.0,0.98564,1e-05,2.31596]
[1777577909497,41.16,76457.52,0.0,0.98553,1e-05,2.33054]
[1777577910504,41.16,76454.05,0.0,0.98548,1e-05,2.33722]
[1777577911511,41.16,76446.86,0.0,0.98539,1e-05,2.34923]
[1777577912518,41.16,76444.81,0.0,0.98536,1e-05,2.35317]
[1777577914532,41.16,76434.72,0.0,0.98522,1e-05,2.37269]
[1777577915539,41.16,76433.43,0.0,0.9852,1e-05,2.37514]
[1777577918560,41.16,76431.16,0.0,0.98517,1e-05,2.37938]
[1777577920574,41.16,76422.21,0.0,0.98504,1e-05,2.39675]
[1777577922190,41.16,76421.91,0.0,0.98504,1e-05,2.39724]
[1777577923595,41.16,76418.79,0.0,0.98499,1e-05,2.40318]
[1777577925609,41.16,76420.93,0.0,0.98502,1e-05,2.39876]
[1777577928105,41.16,76421.57,0.0,0.98503,1e-05,2.3974]
[1777577929637,41.16,76419.32,0.0,0.985,1e-05,2.40154]
[1777577934672,41.16,76417.96,0.0,0.98499,1e-05,2.40371]
[1777577937693,41.16,76413.55,0.0,0.98493,1e-05,2.41209]
[1777577942728,41.15,76419.94,0.0,0.98502,1e-05,2.39893]
[1777577943735,41.15,76424.83,0.0,0.98509,1e-05,2.38925]
[1777577944742,41.15,76429.09,0.0,0.98516,1e-05,2.38085]
[1777577945749,41.15,76427.46,0.0,0.98513,1e-05,2.38397]
[1777577947763,41.15,76430.38,0.0,0.98518,1e-05,2.37814]
[1777577950784,41.15,76428.33,0.0,0.98515,1e-05,2.38196]
[1777577955819,41.15,76430.36,0.0,0.98518,1e-05,2.37768]
[1777577956826,41.15,76435.31,0.0,0.98525,1e-05,2.36799]
[1777577961861,41.15,76437.98,0.0,0.98529,1e-05,2.3626]
[1777577963875,41.15,76440.03,0.0,0.98532,1e-05,2.35856]
[1777577964881,41.15,76444.5,0.0,0.98538,1e-05,2.34989]
[1777577965889,41.15,76448.88,0.0,0.98545,1e-05,2.34143]
[1777577966896,41.15,76453.03,0.0,0.9855,1e-05,2.33346]
[1777577971930,41.15,76453.46,0.0,0.98552,1e-05,2.33091]
[1777577976966,41.15,76453.98,0.0,0.98553,1e-05,2.33005]
[1777577982001,41.15,76453.79,0.0,0.98552,1e-05,2.33058]
[1777577984015,41.15,76460.42,0.0,0.98562,1e-05,2.31796]
[1777577989049,41.15,76461.67,0.0,0.98563,1e-05,2.31587]
[1777577992070,41.15,76469.55,0.0,0.98574,1e-05,2.30105]
[1777577994085,41.15,76471.89,0.0,0.98577,1e-05,2.29678]
[1777577995092,41.15,76473.73,0.0,0.9858,1e-05,2.29338]
[1777577996991,41.15,76473.93,0.0,0.9858,1e-05,2.2931]
[1777578001134,41.16,76471.46,0.0,0.98576,1e-05,2.29825]
[1777578002141,41.16,76460.44,0.0,0.98561,1e-05,2.31932]
[1777578003148,41.16,76457.5,0.0,0.98556,1e-05,2.32499]
[1777578005089,41.16,76458.09,0.0,0.98557,1e-05,2.32389]
[1777578010198,41.16,76456.7,0.0,0.98555,1e-05,2.32675]
[1777578015233,41.16,76456.62,0.0,0.98555,1e-05,2.32707]
[1777578017247,41.16,76455.02,0.0,0.98553,1e-05,2.3302]
[1777578022286,41.16,76455.94,0.0,0.98554,1e-05,2.32857]
[1777578023283,41.16,76455.94,0.0,0.98554,1e-05,2.32857]
[1777578023338,41.16,76455.94,0.0,0.98554,1e-05,2.32857]
[1777578023385,41.16,76457.85,0.0,0.98556,1e-05,2.32494]
[1777578029335,41.16,76457.05,0.0,0.98555,1e-05,2.32668]
[1777578030342,41.16,76460.96,0.0,0.98561,1e-05,2.31923]
[1777578031349,41.16,76462.59,0.0,0.98564,1e-05,2.31434]
[1777578032356,41.16,76466.59,0.0,0.9857,1e-05,2.30677]
[1777578037391,41.16,76465.25,0.0,0.98567,1e-05,2.30965]
[1777578038889,41.16,76465.16,0.0,0.98567,1e-05,2.30988]
[1777578042470,41.16,76464.01,0.0,0.98566,1e-05,2.31225]
[1777578042494,41.16,76460.0,0.0,0.9856,1e-05,2.31997]
[1777578043433,41.16,76455.5,0.0,0.98554,1e-05,2.32864]
[1777578044440,41.16,76454.16,0.0,0.98552,1e-05,2.33125]
[1777578045447,41.16,76451.95,0.0,0.98548,1e-05,2.33552]
[1777578050481,41.16,76451.18,0.0,0.98547,1e-05,2.33708]
[1777578052497,41.16,76449.55,0.0,0.98545,1e-05,2.34025]
[1777578053503,41.16,76446.47,0.0,0.98541,1e-05,2.34621]
[1777578055517,41.16,76444.45,0.0,0.98538,1e-05,2.35012]
[1777578060552,41.16,76447.66,0.0,0.98542,1e-05,2.34392]
[1777578065587,41.16,76447.28,0.0,0.98542,1e-05,2.34468]
[1777578066594,41.16,76444.77,0.0,0.98538,1e-05,2.34953]
[1777578067491,41.16,76444.77,0.0,0.98538,1e-05,2.34953]
[1777578067526,41.16,76444.77,0.0,0.98538,1e-05,2.34953]
[1777578072636,41.16,76444.67,0.0,0.98538,1e-05,2.34971]
[1777578075771,41.16,76444.7,0.0,0.98538,1e-05,2.34964]
[1777578076664,41.16,76432.42,0.0,0.98521,1e-05,2.37345]
[1777578077671,41.16,76427.09,0.0,0.98513,1e-05,2.3838]
[1777578080692,41.16,76430.96,0.0,0.98519,1e-05,2.37606]
[1777578080772,41.16,76430.96,0.0,0.98519,1e-05,2.37606]
[1777578085726,41.16,76428.08,0.0,0.98515,1e-05,2.38141]
[1777578090761,41.16,76431.89,0.0,0.9852,1e-05,2.37371]
[1777578095797,41.16,76432.38,0.0,0.98522,1e-05,2.3707]
[1777578098818,41.16,76430.9,0.0,0.9852,1e-05,2.37346]
[1777578103852,41.16,76429.96,0.0,0.98519,1e-05,2.37506]
[1777578104860,41.16,76431.67,0.0,0.98522,1e-05,2.37168]
[1777578110902,41.16,76432.88,0.0,0.98524,1e-05,2.36909]
[1777578113924,41.16,76436.22,0.0,0.98528,1e-05,2.36248]
[1777578114930,41.16,76437.97,0.0,0.98531,1e-05,2.35906]
[1777578116551,41.16,76437.97,0.0,0.98531,1e-05,2.35906]
[1777578116718,41.16,76437.97,0.0,0.98531,1e-05,2.35906]
[1777578117405,41.16,76438.49,0.0,0.98532,1e-05,2.35802]
[1777578117536,41.16,76438.49,0.0,0.98532,1e-05,2.35802]
[1777578120973,41.16,76440.71,0.0,0.98535,1e-05,2.35365]
[1777578121980,41.16,76444.69,0.0,0.98541,1e-05,2.34596]
[1777578127015,41.16,76444.4,0.0,0.9854,1e-05,2.34654]
[1777578128022,41.16,76443.0,0.0,0.98538,1e-05,2.34925]
[1777578132050,41.16,76441.58,0.0,0.98536,1e-05,2.35199]
[1777578135072,41.16,76444.84,0.0,0.98541,1e-05,2.34569]
[1777578137085,41.16,76443.32,0.0,0.98539,1e-05,2.34863]
[1777578142121,41.16,76443.77,0.0,0.98539,1e-05,2.34777]
[1777578143128,41.16,76445.32,0.0,0.98541,1e-05,2.34479]
[1777578144135,41.16,76446.68,0.0,0.98543,1e-05,2.34217]
[1777578149169,41.16,76446.57,0.0,0.98543,1e-05,2.34244]
[1777578154204,41.16,76447.58,0.0,0.98546,1e-05,2.33871]
[1777578159240,41.16,76448.52,0.0,0.98547,1e-05,2.33697]
[1777578160247,41.16,76452.5,0.0,0.98552,1e-05,2.32934]
[1777578165281,41.16,76451.63,0.0,0.98551,1e-05,2.33114]
[1777578170318,41.16,76451.4,0.0,0.98551,1e-05,2.33168]
[1777578176360,41.16,76452.25,0.0,0.98552,1e-05,2.33015]
[1777578182402,41.16,76451.63,0.0,0.98551,1e-05,2.33144]
[1777578187437,41.16,76452.58,0.0,0.98552,1e-05,2.32969]
[1777578189451,41.16,76450.72,0.0,0.9855,1e-05,2.33329]
[1777578190458,41.16,76448.21,0.0,0.98546,1e-05,2.33812]
[1777578192472,41.16,76451.16,0.0,0.9855,1e-05,2.33245]
[1777578193479,41.16,76453.39,0.0,0.98553,1e-05,2.32818]
[1777578194486,41.16,76459.64,0.0,0.98562,1e-05,2.31623]
[1777578195493,41.16,76466.93,0.0,0.98572,1e-05,2.30238]
[1777578197507,41.16,76469.42,0.0,0.98576,1e-05,2.29778]
[1777578198513,41.16,76466.28,0.0,0.98571,1e-05,2.30381]
[1777578199521,41.16,76461.06,0.0,0.98564,1e-05,2.31382]
[1777578204555,41.16,76459.96,0.0,0.98562,1e-05,2.31611]
[1777578205563,41.16,76455.4,0.0,0.98556,1e-05,2.32487]
[1777578206570,41.16,76451.51,0.0,0.9855,1e-05,2.33237]
[1777578208584,41.16,76453.05,0.0,0.98552,1e-05,2.32944]
[1777578210598,41.16,76448.69,0.0,0.98546,1e-05,2.33783]
[1777578213619,41.16,76440.09,0.0,0.98535,1e-05,2.35258]
[1777578215633,41.16,76437.54,0.0,0.98532,1e-05,2.35749]
[1777578218653,41.16,76432.49,0.0,0.98524,1e-05,2.36718]
[1777578222682,41.16,76427.69,0.0,0.98518,1e-05,2.37635]
[1777578223689,41.16,76423.14,0.0,0.98511,1e-05,2.38519]
[1777578225704,41.16,76422.05,0.0,0.9851,1e-05,2.38719]
[1777578229732,41.16,76423.63,0.0,0.98512,1e-05,2.38379]
[1777578233760,41.16,76418.54,0.0,0.98505,1e-05,2.39337]
[1777578234768,41.16,76416.74,0.0,0.98503,1e-05,2.39681]
[1777578235775,41.16,76403.86,0.0,0.98484,1e-05,2.4221]
[1777578236790,41.16,76399.25,0.0,0.98477,1e-05,2.43109]
[1777578237797,41.16,76392.15,0.0,0.98467,1e-05,2.44506]
[1777578240818,41.15,76390.1,0.0,0.98464,1e-05,2.44859]
[1777578241825,41.15,76396.94,0.0,0.98474,1e-05,2.43477]
[1777578244846,41.15,76398.86,0.0,0.98478,1e-05,2.43044]
[1777578249881,41.15,76400.09,0.0,0.9848,1e-05,2.42722]
[1777578254917,41.15,76400.75,0.0,0.98482,1e-05,2.42515]
[1777578255646,41.15,76400.75,0.0,0.98482,1e-05,2.42515]
[1777578255924,41.14,76409.07,0.0,0.98494,1e-05,2.40855]
[1777578256930,41.14,76411.75,0.0,0.98498,1e-05,2.40315]
[1777578261966,41.14,76412.18,0.0,0.98499,1e-05,2.40175]
[1777578265994,41.14,76410.57,0.0,0.98497,1e-05,2.40449]
[1777578268805,41.14,76410.3,0.0,0.98497,1e-05,2.40491]
[1777578275057,41.14,76412.61,0.0,0.98502,1e-05,2.39766]
[1777578279085,41.14,76414.45,0.0,0.98505,1e-05,2.39367]
[1777578280091,41.14,76420.82,0.0,0.98514,1e-05,2.38112]
[1777578285127,41.13,76421.08,0.0,0.98514,1e-05,2.38032]
[1777578291169,41.13,76417.78,0.0,0.9851,1e-05,2.38641]
[1777578292176,41.13,76416.23,0.0,0.98508,1e-05,2.38938]
[1777578297211,41.13,76416.07,0.0,0.98508,1e-05,2.38935]
[1777578299225,41.13,76413.91,0.0,0.98505,1e-05,2.39345]
[1777578301239,41.13,76412.28,0.0,0.98502,1e-05,2.39651]
[1777578302246,41.13,76406.22,0.0,0.98494,1e-05,2.40836]
[1777578303252,41.13,76403.42,0.0,0.9849,1e-05,2.41379]
[1777578304259,41.13,76408.94,0.0,0.98498,1e-05,2.40279]
[1777578305267,41.13,76411.7,0.0,0.98502,1e-05,2.39727]
[1777578306551,41.13,76411.7,0.0,0.98502,1e-05,2.39727]
[1777578306669,41.13,76411.7,0.0,0.98502,1e-05,2.39727]
[1777578312316,41.13,76413.44,0.0,0.98505,1e-05,2.39335]
[1777578317351,41.13,76412.63,0.0,0.98504,1e-05,2.39461]
[1777578322387,41.12,76412.98,0.0,0.98505,1e-05,2.3936]
[1777578325408,41.12,76411.25,0.0,0.98502,1e-05,2.39682]
[1777578329437,41.12,76413.22,0.0,0.98505,1e-05,2.3927]
[1777578330444,41.12,76415.25,0.0,0.98508,1e-05,2.38866]
[1777578333465,41.12,76417.6,0.0,0.98513,1e-05,2.38207]
[1777578336486,41.12,76415.47,0.0,0.9851,1e-05,2.38613]
[1777578338500,41.12,76412.34,0.0,0.98505,1e-05,2.39218]
[1777578343534,41.12,76405.37,0.0,0.98495,1e-05,2.40561]
[1777578344541,41.12,76401.61,0.0,0.9849,1e-05,2.41296]
[1777578347562,41.12,76400.08,0.0,0.98488,1e-05,2.41571]
[1777578351591,41.12,76397.55,0.0,0.98485,1e-05,2.4203]
[1777578356626,41.12,76396.97,0.0,0.98484,1e-05,2.42086]
[1777578358640,41.11,76394.06,0.0,0.9848,1e-05,2.42638]
[1777578363674,41.11,76394.66,0.0,0.98481,1e-05,2.42454]
[1777578367702,41.11,76391.85,0.0,0.98478,1e-05,2.42959]
[1777578370724,41.11,76393.54,0.0,0.9848,1e-05,2.42581]
[1777578375759,41.11,76392.61,0.0,0.9848,1e-05,2.42697]
[1777578380794,41.1,76392.16,0.0,0.98479,1e-05,2.42719]
[1777578385829,41.1,76392.67,0.0,0.98481,1e-05,2.42551]
[1777578387917,41.1,76392.4,0.0,0.9848,1e-05,2.42591]
[1777578389857,41.1,76386.34,0.0,0.98472,1e-05,2.43758]
[1777578394892,41.1,76385.21,0.0,0.98472,1e-05,2.43719]
[1777578397913,41.09,76388.85,0.0,0.98478,1e-05,2.42933]
[1777578398920,41.09,76390.39,0.0,0.9848,1e-05,2.42627]
[1777578401940,41.09,76388.6,0.0,0.98478,1e-05,2.42926]
[1777578406976,41.09,76388.37,0.0,0.98478,1e-05,2.42899]
[1777578412011,41.09,76387.66,0.0,0.98477,1e-05,2.42966]
[1777578417046,41.08,76391.76,0.0,0.98484,1e-05,2.42078]
[1777578418053,41.08,76394.75,0.0,0.98488,1e-05,2.41472]
[1777578421074,41.08,76398.85,0.0,0.98495,1e-05,2.40624]
[1777578422082,41.08,76397.35,0.0,0.98492,1e-05,2.40909]
[1777578427117,41.08,76397.69,0.0,0.98493,1e-05,2.40784]
[1777578432154,41.08,76397.55,0.0,0.98494,1e-05,2.40755]
[1777578437189,41.08,76397.39,0.0,0.98494,1e-05,2.40729]
[1777578441217,41.07,76401.42,0.0,0.985,1e-05,2.39888]
[1777578442224,41.07,76399.63,0.0,0.98497,1e-05,2.4023]
[1777578447259,41.07,76400.41,0.0,0.98499,1e-05,2.40023]
[1777578451287,41.07,76405.82,0.0,0.98508,1e-05,2.38731]
[1777578456322,41.07,76404.7,0.0,0.98507,1e-05,2.3891]
[1777578459343,41.07,76406.58,0.0,0.9851,1e-05,2.38516]
[1777578460349,41.07,76414.57,0.0,0.98521,1e-05,2.36946]
[1777578462363,41.07,76415.82,0.0,0.98523,1e-05,2.36694]
[1777578467399,41.07,76415.5,0.0,0.98523,1e-05,2.36736]
[1777578468405,41.07,76417.2,0.0,0.98525,1e-05,2.36401]
[1777578470420,41.07,76418.62,0.0,0.98528,1e-05,2.36118]
[1777578474448,41.07,76424.82,0.0,0.98536,1e-05,2.34902]
[1777578478476,41.07,76431.1,0.0,0.98545,1e-05,2.33684]
[1777578479483,41.07,76433.02,0.0,0.98548,1e-05,2.33315]
[1777578480490,41.07,76431.41,0.0,0.98546,1e-05,2.33627]
[1777578481497,41.07,76419.53,0.0,0.98529,1e-05,2.35929]
[1777578482503,41.07,76419.8,0.0,0.98529,1e-05,2.35874]
[1777578483511,41.07,76416.58,0.0,0.98525,1e-05,2.36498]
[1777578488546,41.06,76417.04,0.0,0.98526,1e-05,2.36392]
[1777578490560,41.06,76414.52,0.0,0.98522,1e-05,2.36877]
[1777578491567,41.06,76402.35,0.0,0.98504,1e-05,2.39257]
[1777578492574,41.06,76401.84,0.0,0.98504,1e-05,2.39349]
[1777578497609,41.06,76402.5,0.0,0.98505,1e-05,2.3918]
[1777578498616,41.06,76407.5,0.0,0.98512,1e-05,2.38191]
[1777578499623,41.06,76410.91,0.0,0.98517,1e-05,2.37518]
[1777578503651,41.06,76409.4,0.0,0.98515,1e-05,2.37795]
[1777578506677,41.06,76412.13,0.0,0.98519,1e-05,2.37247]
[1777578507680,41.06,76418.8,0.0,0.98529,1e-05,2.35943]
[1777578512715,41.06,76419.26,0.0,0.98531,1e-05,2.3566]
[1777578517749,41.06,76421.52,0.0,0.98534,1e-05,2.35213]
[1777578518757,41.06,76423.85,0.0,0.98537,1e-05,2.34761]
[1777578520771,41.06,76435.74,0.0,0.98554,1e-05,2.32467]
[1777578521778,41.06,76437.54,0.0,0.98557,1e-05,2.32125]
[1777578522785,41.06,76431.22,0.0,0.98548,1e-05,2.33345]
[1777578524799,41.06,76429.62,0.0,0.98545,1e-05,2.33658]
[1777578529834,41.06,76428.82,0.0,0.98544,1e-05,2.33822]
[1777578531518,41.06,76428.0,0.0,0.98543,1e-05,2.33982]
[1777578536883,41.06,76428.88,0.0,0.98544,1e-05,2.33823]
[1777578541613,41.06,76428.79,0.0,0.98544,1e-05,2.3385]
[1777578541918,41.06,76427.35,0.0,0.98542,1e-05,2.34131]
[1777578543931,41.06,76429.14,0.0,0.98544,1e-05,2.33789]
[1777578544939,41.06,76426.86,0.0,0.98541,1e-05,2.34231]
[1777578545946,41.06,76428.24,0.0,0.98543,1e-05,2.33967]
[1777578548967,41.06,76434.5,0.0,0.98552,1e-05,2.32767]
[1777578549975,41.06,76432.5,0.0,0.98549,1e-05,2.33154]
[1777578550983,41.06,76428.87,0.0,0.98544,1e-05,2.33858]
[1777578552996,41.06,76430.43,0.0,0.98546,1e-05,2.33563]
[1777578558030,41.06,76430.69,0.0,0.98546,1e-05,2.33527]
[1777578560047,41.06,76426.32,0.0,0.9854,1e-05,2.34378]
[1777578565082,41.06,76426.14,0.0,0.9854,1e-05,2.34422]
[1777578570117,41.06,76426.01,0.0,0.98539,1e-05,2.34458]
[1777578575155,41.06,76426.61,0.0,0.98541,1e-05,2.34169]
[1777578577169,41.07,76435.29,0.0,0.98554,1e-05,2.32501]
[1777578578176,41.07,76441.21,0.0,0.98562,1e-05,2.31371]
[1777578579183,41.07,76432.27,0.0,0.98549,1e-05,2.33087]
[1777578580191,41.07,76424.15,0.0,0.98538,1e-05,2.34667]
[1777578581197,41.07,76423.55,0.0,0.98537,1e-05,2.34785]
[1777578582204,41.07,76424.97,0.0,0.98539,1e-05,2.34512]
[1777578585915,41.07,76425.88,0.0,0.9854,1e-05,2.34341]
[1777578591266,41.07,76424.57,0.0,0.98538,1e-05,2.34607]
[1777578593281,41.07,76421.94,0.0,0.98534,1e-05,2.3512]
[1777578596302,41.07,76420.4,0.0,0.98532,1e-05,2.35421]
[1777578600335,41.07,76423.29,0.0,0.98536,1e-05,2.34863]
[1777578601359,41.07,76409.93,0.0,0.98517,1e-05,2.37463]
[1777578602427,41.07,76392.53,0.0,0.98492,1e-05,2.40884]
[1777578603356,41.07,76388.09,0.0,0.98485,1e-05,2.41755]
[1777578605370,41.07,76394.56,0.0,0.98495,1e-05,2.40454]
[1777578606377,41.07,76400.52,0.0,0.98504,1e-05,2.3927]
[1777578607385,41.07,76402.35,0.0,0.98506,1e-05,2.38904]
[1777578609399,41.06,76395.74,0.0,0.98497,1e-05,2.40193]
[1777578610406,41.06,76388.63,0.0,0.98487,1e-05,2.4159]
[1777578611413,41.06,76386.08,0.0,0.98483,1e-05,2.42084]
[1777578613428,41.06,76384.45,0.0,0.98481,1e-05,2.42384]
[1777578615442,41.06,76385.98,0.0,0.98483,1e-05,2.42054]
[1777578616449,41.06,76389.05,0.0,0.98488,1e-05,2.41433]
[1777578618463,41.06,76390.85,0.0,0.98491,1e-05,2.41055]
[1777578620477,41.06,76387.09,0.0,0.98485,1e-05,2.41778]
[1777578621484,41.06,76384.64,0.0,0.98482,1e-05,2.42252]
[1777578622491,41.06,76378.83,0.0,0.98473,1e-05,2.43395]
[1777578626936,41.06,76379.69,0.0,0.98475,1e-05,2.43179]
[1777578631554,41.05,76383.89,0.0,0.98483,1e-05,2.42068]
[1777578632560,41.05,76387.46,0.0,0.98488,1e-05,2.41347]
[1777578633568,41.05,76385.84,0.0,0.98486,1e-05,2.41656]
[1777578637596,41.05,76388.24,0.0,0.9849,1e-05,2.41131]
[1777578638603,41.05,76386.51,0.0,0.98487,1e-05,2.41461]
[1777578640617,41.05,76388.1,0.0,0.9849,1e-05,2.41123]
[1777578645652,41.05,76388.16,0.0,0.9849,1e-05,2.41054]
[1777578650687,41.05,76389.03,0.0,0.98492,1e-05,2.40823]
[1777578655722,41.04,76388.31,0.0,0.98491,1e-05,2.40907]
[1777578659750,41.04,76391.54,0.0,0.98496,1e-05,2.4022]
[1777578662771,41.04,76393.13,0.0,0.98499,1e-05,2.39872]
[1777578663778,41.04,76402.88,0.0,0.98513,1e-05,2.37946]
[1777578664785,41.04,76409.24,0.0,0.98522,1e-05,2.36692]
[1777578665792,41.04,76409.09,0.0,0.98522,1e-05,2.36715]
[1777578666799,41.04,76411.96,0.0,0.98526,1e-05,2.36151]
[1777578671834,41.04,76412.32,0.0,0.98527,1e-05,2.36061]
[1777578673078,41.04,76412.32,0.0,0.98527,1e-05,2.36061]
[1777578674855,41.04,76408.54,0.0,0.98522,1e-05,2.36789]
[1777578677876,41.04,76411.29,0.0,0.98526,1e-05,2.36241]
[1777578678883,41.04,76409.56,0.0,0.98523,1e-05,2.36575]
[1777578680897,41.04,76406.46,0.0,0.98519,1e-05,2.37173]
[1777578684925,41.04,76404.91,0.0,0.98517,1e-05,2.37455]
[1777578685932,41.04,76406.61,0.0,0.98519,1e-05,2.37117]
[1777578686939,41.04,76409.15,0.0,0.98523,1e-05,2.36616]
[1777578688953,41.04,76416.11,0.0,0.98533,1e-05,2.35253]
[1777578689960,41.04,76421.11,0.0,0.9854,1e-05,2.34281]
[1777578690967,41.04,76425.87,0.0,0.98547,1e-05,2.33361]
[1777578696007,41.04,76427.08,0.0,0.9855,1e-05,2.32953]
[1777578699028,41.04,76425.69,0.0,0.98548,1e-05,2.33227]
[1777578700036,41.04,76420.94,0.0,0.98541,1e-05,2.34146]
[1777578705075,41.04,76421.89,0.0,0.98542,1e-05,2.33965]
[1777578710111,41.04,76422.3,0.0,0.98543,1e-05,2.33891]
[1777578712126,41.04,76420.8,0.0,0.98541,1e-05,2.34184]
[1777578713133,41.04,76416.74,0.0,0.98535,1e-05,2.34971]
[1777578714140,41.04,76409.89,0.0,0.98525,1e-05,2.36303]
[1777578719175,41.04,76409.1,0.0,0.98524,1e-05,2.36446]
[1777578720186,41.04,76404.8,0.0,0.98518,1e-05,2.37283]
[1777578721189,41.04,76389.73,0.0,0.98496,1e-05,2.4024]
[1777578722195,41.04,76387.85,0.0,0.98493,1e-05,2.40603]
[1777578727231,41.03,76387.72,0.0,0.98493,1e-05,2.40578]
[1777578729245,41.03,76386.05,0.0,0.98491,1e-05,2.40889]
[1777578730252,41.03,76383.12,0.0,0.98487,1e-05,2.41459]
[1777578732266,41.03,76380.7,0.0,0.98484,1e-05,2.41916]
[1777578733273,41.03,76378.29,0.0,0.9848,1e-05,2.42382]
[1777578735054,41.03,76377.9,0.0,0.9848,1e-05,2.42447]
[1777578739314,41.03,76379.84,0.0,0.98483,1e-05,2.41995]
[1777578740322,41.03,76391.82,0.0,0.98501,1e-05,2.39612]
[1777578741329,41.03,76395.25,0.0,0.98506,1e-05,2.38929]
[1777578746364,41.03,76394.29,0.0,0.98504,1e-05,2.39081]
[1777578751399,41.03,76396.62,0.0,0.98509,1e-05,2.38399]
[1777578752406,41.03,76401.43,0.0,0.98516,1e-05,2.3745]
[1777578753413,41.03,76403.68,0.0,0.9852,1e-05,2.37005]
[1777578757441,41.02,76400.65,0.0,0.98515,1e-05,2.37581]
[1777578758175,41.02,76400.65,0.0,0.98515,1e-05,2.37581]
[1777578758448,41.02,76395.03,0.0,0.98507,1e-05,2.38679]
[1777578759456,41.02,76397.78,0.0,0.98511,1e-05,2.38132]
[1777578760463,41.02,76400.75,0.0,0.98516,1e-05,2.37544]
[1777578761470,41.02,76402.64,0.0,0.98518,1e-05,2.37169]
[1777578763058,41.02,76402.64,0.0,0.98518,1e-05,2.37169]
[1777578763305,41.02,76404.69,0.0,0.98521,1e-05,2.36761]
[1777578768522,41.02,76402.34,0.0,0.98518,1e-05,2.37202]
[1777578773557,41.02,76402.2,0.0,0.98518,1e-05,2.37208]
[1777578776578,41.02,76405.97,0.0,0.98524,1e-05,2.36458]
[1777578778592,41.02,76407.53,0.0,0.98526,1e-05,2.36149]
[1777578780698,41.02,76413.95,0.0,0.98535,1e-05,2.34896]
[1777578786648,41.02,76414.41,0.0,0.98536,1e-05,2.34807]
[1777578790677,41.02,76422.37,0.0,0.98547,1e-05,2.33268]
[1777578791684,41.02,76423.85,0.0,0.98549,1e-05,2.32986]
[1777578793331,41.02,76423.85,0.0,0.98549,1e-05,2.32986]
[1777578798733,41.02,76425.59,0.0,0.98551,1e-05,2.32674]
[1777578800772,41.02,76424.94,0.0,0.9855,1e-05,2.32803]
[1777578803768,41.02,76423.07,0.0,0.98548,1e-05,2.33175]
[1777578805782,41.02,76426.55,0.0,0.98553,1e-05,2.32508]
[1777578806840,41.02,76426.55,0.0,0.98553,1e-05,2.32508]
[1777578812833,41.02,76428.9,0.0,0.98557,1e-05,2.3189]
[1777578817952,41.02,76427.83,0.0,0.98555,1e-05,2.32107]
[1777578823910,41.02,76426.83,0.0,0.98554,1e-05,2.32314]
[1777578826931,41.02,76429.36,0.0,0.98557,1e-05,2.31831]
[1777578832363,41.02,76428.0,0.0,0.98555,1e-05,2.321]
[1777578832459,41.02,76426.0,0.0,0.98553,1e-05,2.32486]
[1777578833330,41.02,76426.0,0.0,0.98553,1e-05,2.32486]
[1777578833487,41.02,76426.0,0.0,0.98553,1e-05,2.32486]
[1777578833756,41.02,76425.74,0.0,0.98552,1e-05,2.32537]
[1777578835994,41.03,76429.16,0.0,0.98557,1e-05,2.3188]
[1777578837001,41.03,76425.5,0.0,0.98552,1e-05,2.32586]
[1777578838008,41.03,76423.77,0.0,0.98549,1e-05,2.32919]
[1777578841029,41.03,76419.63,0.0,0.98544,1e-05,2.33718]
[1777578842036,41.03,76417.1,0.0,0.9854,1e-05,2.34206]
[1777578847071,41.02,76414.83,0.0,0.98537,1e-05,2.34635]
[1777578851099,41.02,76419.75,0.0,0.98544,1e-05,2.33674]
[1777578856134,41.02,76419.39,0.0,0.98543,1e-05,2.3374]
[1777578860162,41.02,76421.78,0.0,0.98547,1e-05,2.33277]
[1777578861169,41.02,76428.23,0.0,0.98556,1e-05,2.32035]
[1777578863182,41.02,76420.68,0.0,0.98545,1e-05,2.33495]
[1777578864191,41.02,76417.6,0.0,0.98541,1e-05,2.34091]
[1777578869225,41.02,76421.24,0.0,0.98546,1e-05,2.33382]
[1777578874260,41.02,76421.82,0.0,0.98548,1e-05,2.33089]
[1777578878288,41.02,76427.14,0.0,0.98555,1e-05,2.32067]
[1777578880304,41.02,76421.08,0.0,0.98547,1e-05,2.33239]
[1777578881310,41.02,76418.47,0.0,0.98543,1e-05,2.33744]
[1777578882319,41.02,76416.26,0.0,0.9854,1e-05,2.34172]
[1777578887355,41.02,76416.02,0.0,0.9854,1e-05,2.34215]
[1777578889368,41.02,76409.44,0.0,0.9853,1e-05,2.35491]
[1777578890375,41.02,76402.12,0.0,0.9852,1e-05,2.36915]
[1777578891382,41.02,76400.12,0.0,0.98517,1e-05,2.373]
[1777578894404,41.02,76397.12,0.0,0.98513,1e-05,2.37868]
[1777578896418,41.02,76394.39,0.0,0.98509,1e-05,2.38389]
[1777578897425,41.02,76398.15,0.0,0.98514,1e-05,2.37644]
[1777578898432,41.02,76393.31,0.0,0.98507,1e-05,2.38587]
[1777578899439,41.02,76391.35,0.0,0.98505,1e-05,2.38964]
[1777578900451,41.02,76382.7,0.0,0.98492,1e-05,2.40662]
[1777578901456,41.02,76371.26,0.0,0.98475,1e-05,2.42922]
[1777578902463,41.02,76370.55,0.0,0.98474,1e-05,2.43048]
[1777578903470,41.02,76367.88,0.0,0.9847,1e-05,2.43565]
[1777578904480,41.02,76365.72,0.0,0.98467,1e-05,2.4398]
[1777578906494,41.02,76364.05,0.0,0.98465,1e-05,2.44278]
[1777578909515,41.02,76365.62,0.0,0.98468,1e-05,2.43911]
[1777578913543,41.01,76363.2,0.0,0.98465,1e-05,2.44327]
[1777578915557,41.01,76365.34,0.0,0.98468,1e-05,2.43864]
[1777578916564,41.01,76361.69,0.0,0.98463,1e-05,2.44579]
[1777578918578,41.01,76359.69,0.0,0.9846,1e-05,2.44945]
[1777578919585,41.01,76353.63,0.0,0.98451,2e-05,2.46146]
[1777578921599,41.01,76360.64,0.0,0.98462,1e-05,2.44696]
[1777578923613,41.01,76358.61,0.0,0.98459,1e-05,2.45068]
[1777578928648,41.0,76357.53,0.0,0.98458,1e-05,2.45197]
[1777578933683,41.0,76356.66,0.0,0.98459,1e-05,2.45096]
[1777578938718,41.0,76357.64,0.0,0.98461,1e-05,2.44817]
[1777578944760,40.99,76357.72,0.0,0.98462,1e-05,2.44704]
[1777578949795,40.99,76360.29,0.0,0.98466,1e-05,2.44111]
[1777578950802,40.99,76365.86,0.0,0.98474,1e-05,2.42982]
[1777578951809,40.99,76364.12,0.0,0.98472,1e-05,2.43317]
[1777578956844,40.99,76364.84,0.0,0.98473,1e-05,2.43109]
[1777578961879,40.99,76365.66,0.0,0.98475,1e-05,2.42882]
[1777578963893,40.98,76364.01,0.0,0.98473,1e-05,2.43187]
[1777578968928,40.98,76365.41,0.0,0.98475,1e-05,2.42844]
[1777578969934,40.98,76371.0,0.0,0.98484,1e-05,2.41718]
[1777578972956,40.98,76373.27,0.0,0.98487,1e-05,2.41234]
[1777578977994,40.98,76372.97,0.0,0.98487,1e-05,2.41245]
[1777578983031,40.98,76372.58,0.0,0.98487,1e-05,2.41274]
[1777578987059,40.98,76374.23,0.0,0.9849,1e-05,2.40905]
[1777578992096,40.97,76375.32,0.0,0.98493,1e-05,2.40453]
[1777578997131,40.97,76374.8,0.0,0.98493,1e-05,2.405]
[1777579003173,40.97,76375.02,0.0,0.98493,1e-05,2.40399]
[1777579008208,40.97,76375.12,0.0,0.98494,1e-05,2.40333]
[1777579013245,40.97,76380.06,0.0,0.98501,1e-05,2.39312]
[1777579014252,40.97,76383.13,0.0,0.98506,1e-05,2.387]
[1777579016265,40.97,76378.59,0.0,0.98499,1e-05,2.39583]
[1777579017273,40.97,76381.28,0.0,0.98503,1e-05,2.39045]
[1777579021301,40.96,76386.15,0.0,0.98511,1e-05,2.38059]
[1777579022308,40.96,76387.89,0.0,0.98513,1e-05,2.37713]
[1777579026335,40.96,76389.6,0.0,0.98516,1e-05,2.3736]
[1777579031371,40.96,76388.54,0.0,0.98514,1e-05,2.37545]
[1777579032283,40.96,76388.54,0.0,0.98514,1e-05,2.37545]
[1777579036406,40.96,76391.99,0.0,0.9852,1e-05,2.36844]
[1777579038748,40.96,76392.32,0.0,0.9852,1e-05,2.36772]
[1777579041440,40.96,76393.91,0.0,0.98522,1e-05,2.36449]
[1777579043455,40.96,76406.84,0.0,0.98541,1e-05,2.33924]
[1777579044462,40.96,76409.53,0.0,0.98545,1e-05,2.33404]
[1777579049497,40.96,76409.23,0.0,0.98544,1e-05,2.33472]
[1777579052518,40.96,76411.09,0.0,0.98548,1e-05,2.32934]
[1777579053525,40.96,76413.7,0.0,0.98552,1e-05,2.32433]
[1777579058560,40.96,76414.82,0.0,0.98553,1e-05,2.32238]
[1777579063597,40.96,76414.21,0.0,0.98552,1e-05,2.32375]
[1777579066692,40.96,76414.6,0.0,0.98553,1e-05,2.32308]
[1777579066699,40.96,76414.6,0.0,0.98553,1e-05,2.32308]
[1777579070647,40.96,76412.17,0.0,0.98549,1e-05,2.32794]
[1777579071652,40.96,76407.96,0.0,0.98543,1e-05,2.33611]
[1777579076693,40.96,76407.62,0.0,0.98543,1e-05,2.33685]
[1777579080721,40.96,76405.79,0.0,0.9854,1e-05,2.34047]
[1777579081727,40.96,76407.25,0.0,0.98542,1e-05,2.33765]
[1777579086763,40.97,76407.16,0.0,0.98542,1e-05,2.33792]
[1777579089785,40.97,76405.72,0.0,0.9854,1e-05,2.34077]
[1777579091798,40.97,76396.8,0.0,0.98527,1e-05,2.35816]
[1777579092805,40.97,76394.57,0.0,0.98524,1e-05,2.3625]
[1777579093862,40.97,76394.57,0.0,0.98524,1e-05,2.3625]
[1777579098847,40.96,76380.61,0.0,0.98503,1e-05,2.38977]
[1777579099854,40.96,76379.56,0.0,0.98502,1e-05,2.39177]
[1777579102874,40.96,76378.04,0.0,0.985,1e-05,2.39454]
[1777579107323,40.96,76378.08,0.0,0.985,1e-05,2.39422]
[1777579107528,40.96,76380.02,0.0,0.98503,1e-05,2.39024]
[1777579110933,40.96,76383.85,0.0,0.98509,1e-05,2.38248]
[1777579111939,40.96,76386.8,0.0,0.98514,1e-05,2.37476]
[1777579117268,40.96,76385.76,0.0,0.98513,1e-05,2.37662]
[1777579119996,40.96,76387.65,0.0,0.98516,1e-05,2.37271]
[1777579124024,40.96,76390.38,0.0,0.9852,1e-05,2.36719]
[1777579125809,40.96,76390.38,0.0,0.9852,1e-05,2.36719]
[1777579125816,40.96,76390.38,0.0,0.9852,1e-05,2.36719]
[1777579125867,40.96,76390.06,0.0,0.98519,1e-05,2.36778]
[1777579131073,40.96,76388.62,0.0,0.98518,1e-05,2.37036]
[1777579135101,40.96,76392.15,0.0,0.98523,1e-05,2.36329]
[1777579140136,40.96,76391.96,0.0,0.98523,1e-05,2.36354]
[1777579145171,40.96,76394.98,0.0,0.98527,1e-05,2.35751]
[1777579148193,40.96,76396.64,0.0,0.98529,1e-05,2.35422]
[1777579149199,40.96,76398.51,0.0,0.98532,1e-05,2.35056]
[1777579152221,40.96,76395.79,0.0,0.98528,1e-05,2.35583]
[1777579154235,40.96,76398.71,0.0,0.98532,1e-05,2.35012]
[1777579155242,40.96,76401.38,0.0,0.98536,1e-05,2.34491]
[1777579156249,40.96,76403.1,0.0,0.98539,1e-05,2.34157]
[1777579160277,40.96,76400.7,0.0,0.98535,1e-05,2.34626]
[1777579163504,40.96,76400.43,0.0,0.98535,1e-05,2.34679]
[1777579169340,40.96,76398.58,0.0,0.98532,1e-05,2.35036]
[1777579174374,40.96,76400.53,0.0,0.98536,1e-05,2.3447]
[1777579177395,40.96,76403.15,0.0,0.9854,1e-05,2.33961]
[1777579179410,40.96,76405.08,0.0,0.98543,1e-05,2.33589]
[1777579181425,40.96,76401.54,0.0,0.98538,1e-05,2.34279]
[1777579186460,40.96,76400.15,0.0,0.98536,1e-05,2.34551]
[1777579189481,40.96,76402.78,0.0,0.98539,1e-05,2.34041]
[1777579190488,40.96,76409.48,0.0,0.98549,1e-05,2.32745]
[1777579191495,40.96,76412.44,0.0,0.98553,1e-05,2.32177]
[1777579192502,40.96,76426.04,0.0,0.98572,1e-05,2.29572]
[1777579193509,40.96,76423.22,0.0,0.98568,1e-05,2.3012]
[1777579196530,40.96,76415.1,0.0,0.98557,1e-05,2.31703]
[1777579197538,40.96,76411.62,0.0,0.98552,1e-05,2.32379]
[1777579198544,40.96,76392.79,0.0,0.98525,1e-05,2.36039]
[1777579199551,40.96,76392.41,0.0,0.98524,1e-05,2.36111]
[1777579200565,40.96,76389.74,0.0,0.9852,1e-05,2.36633]
[1777579201581,40.96,76385.18,0.0,0.98514,1e-05,2.37521]
[1777579202583,40.96,76382.46,0.0,0.9851,1e-05,2.38051]
[1777579203590,40.96,76386.66,0.0,0.98516,1e-05,2.37221]
[1777579205604,40.96,76388.88,0.0,0.98519,1e-05,2.36777]
[1777579207618,40.96,76367.62,0.0,0.98488,1e-05,2.40961]
[1777579208626,40.96,76370.92,0.0,0.98493,1e-05,2.40295]
[1777579209633,40.96,76367.16,0.0,0.98488,1e-05,2.41031]
[1777579211647,40.96,76368.77,0.0,0.9849,1e-05,2.40688]
[1777579213661,40.95,76374.49,0.0,0.98499,1e-05,2.39534]
[1777579214668,40.95,76376.3,0.0,0.98502,1e-05,2.39168]
[1777579215675,40.95,76381.84,0.0,0.9851,1e-05,2.38068]
[1777579216682,40.95,76385.88,0.0,0.98516,1e-05,2.37269]
[1777579217689,40.95,76384.3,0.0,0.98513,1e-05,2.37574]
[1777579221717,40.95,76386.31,0.0,0.98516,1e-05,2.37159]
[1777579222724,40.95,76380.58,0.0,0.98508,1e-05,2.38279]
[1777579223731,40.95,76370.53,0.0,0.98493,1e-05,2.40257]
[1777579224738,40.95,76369.43,0.0,0.98492,1e-05,2.40464]
[1777579227940,40.95,76371.87,0.0,0.98496,1e-05,2.3995]
[1777579229773,40.95,76376.47,0.0,0.98503,1e-05,2.39022]
[1777579230780,40.95,76379.12,0.0,0.98507,1e-05,2.38492]
[1777579232793,40.95,76377.65,0.0,0.98506,1e-05,2.38581]
[1777579234808,40.95,76372.74,0.0,0.98499,1e-05,2.39536]
[1777579236825,40.95,76376.45,0.0,0.98504,1e-05,2.38786]
[1777579239843,40.95,76379.52,0.0,0.98509,1e-05,2.38159]
[1777579240850,40.95,76382.23,0.0,0.98513,1e-05,2.3762]
[1777579241857,40.95,76384.81,0.0,0.98516,1e-05,2.37108]
[1777579246894,40.95,76388.77,0.0,0.98522,1e-05,2.36311]
[1777579247901,40.95,76391.83,0.0,0.98527,1e-05,2.35709]
[1777579251930,40.95,76394.01,0.0,0.9853,1e-05,2.35274]
[1777579252938,40.95,76395.89,0.0,0.98533,1e-05,2.34905]
[1777579256967,40.95,76393.98,0.0,0.9853,1e-05,2.35272]
[1777579258981,40.95,76397.62,0.0,0.98535,1e-05,2.34559]
[1777579261105,40.95,76387.02,0.0,0.9852,1e-05,2.36625]
[1777579262002,40.95,76373.52,0.0,0.985,1e-05,2.3928]
[1777579263009,40.94,76377.68,0.0,0.98507,1e-05,2.38447]
[1777579267146,40.94,76377.78,0.0,0.98507,1e-05,2.38398]
[1777579273083,40.94,76377.73,0.0,0.98507,1e-05,2.38365]
[1777579275146,40.94,76377.14,0.0,0.98506,1e-05,2.38474]
[1777579275197,40.94,76378.94,0.0,0.98509,1e-05,2.38112]
[1777579276104,40.94,76382.87,0.0,0.98515,1e-05,2.37333]
[1777579277111,40.94,76385.55,0.0,0.98519,1e-05,2.36802]
[1777579278118,40.94,76389.05,0.0,0.98524,1e-05,2.36113]
[1777579281139,40.94,76390.55,0.0,0.98526,1e-05,2.35811]
[1777579286174,40.94,76391.5,0.0,0.98528,1e-05,2.35609]
[1777579288188,40.94,76388.0,0.0,0.98523,1e-05,2.36287]
[1777579293223,40.94,76391.11,0.0,0.98528,1e-05,2.35475]
[1777579295237,40.94,76393.55,0.0,0.98532,1e-05,2.34995]
[1777579296247,40.94,76393.55,0.0,0.98532,1e-05,2.34995]
[1777579296385,40.94,76393.55,0.0,0.98532,1e-05,2.34995]
[1777579296440,40.94,76398.26,0.0,0.98539,1e-05,2.34077]
[1777579299266,40.94,76400.82,0.0,0.98542,1e-05,2.3358]
[1777579303294,40.94,76396.9,0.0,0.98537,1e-05,2.34345]
[1777579305883,40.94,76396.1,0.0,0.98535,1e-05,2.34502]
[1777579305984,40.94,76391.67,0.0,0.98529,1e-05,2.35364]
[1777579306315,40.94,76388.71,0.0,0.98525,1e-05,2.35942]
[1777579311351,40.94,76389.61,0.0,0.98526,1e-05,2.35754]
[1777579312357,40.94,76393.74,0.0,0.98532,1e-05,2.34946]
[1777579314785,40.94,76393.55,0.0,0.98532,1e-05,2.34981]
[1777579314957,40.94,76397.26,0.0,0.98537,1e-05,2.34258]
[1777579315828,40.94,76400.05,0.0,0.98541,1e-05,2.33716]
[1777579321422,40.94,76402.01,0.0,0.98544,1e-05,2.33343]
[1777579323436,40.94,76403.51,0.0,0.98546,1e-05,2.33056]
[1777579328471,40.94,76395.77,0.0,0.98535,1e-05,2.3457]
[1777579330572,40.94,76395.02,0.0,0.98534,1e-05,2.34719]
[1777579330673,40.94,76391.43,0.0,0.98529,1e-05,2.35418]
[1777579331493,40.94,76383.08,0.0,0.98517,1e-05,2.37051]
[1777579332500,40.94,76383.36,0.0,0.98517,1e-05,2.3699]
[1777579335521,40.94,76378.76,0.0,0.9851,1e-05,2.3788]
[1777579336528,40.94,76375.93,0.0,0.98506,1e-05,2.38431]
[1777579340265,40.94,76376.11,0.0,0.98507,1e-05,2.38376]
[1777579340405,40.94,76376.11,0.0,0.98507,1e-05,2.38376]
[1777579342639,40.94,76376.98,0.0,0.98508,1e-05,2.38192]
[1777579342682,40.94,76381.1,0.0,0.98514,1e-05,2.37375]
[1777579343579,40.94,76382.86,0.0,0.98517,1e-05,2.37025]
[1777579344586,40.94,76386.85,0.0,0.98523,1e-05,2.36239]
[1777579346600,40.94,76389.85,0.0,0.98527,1e-05,2.35648]
[1777579347607,40.94,76391.93,0.0,0.9853,1e-05,2.3524]
[1777579349804,40.94,76392.79,0.0,0.98531,1e-05,2.35072]
[1777579353649,40.94,76391.46,0.0,0.9853,1e-05,2.35141]
[1777579357677,40.94,76389.71,0.0,0.98528,1e-05,2.35477]
[1777579362711,40.94,76391.25,0.0,0.9853,1e-05,2.35168]
[1777579365733,40.94,76393.0,0.0,0.98533,1e-05,2.34825]
[1777579367747,40.94,76390.75,0.0,0.9853,1e-05,2.35262]
[1777579368754,40.94,76388.6,0.0,0.98526,1e-05,2.3568]
[1777579371244,40.94,76388.58,0.0,0.98526,1e-05,2.3568]
[1777579371303,40.94,76388.58,0.0,0.98526,1e-05,2.3568]
[1777579371313,40.94,76388.58,0.0,0.98526,1e-05,2.3568]
[1777579371370,40.94,76388.58,0.0,0.98526,1e-05,2.3568]
[1777579376815,40.93,76386.51,0.0,0.98524,1e-05,2.36071]
[1777579379835,40.93,76376.84,0.0,0.9851,1e-05,2.37959]
[1777579380843,40.93,76377.07,0.0,0.9851,1e-05,2.37907]
[1777579382103,40.93,76376.69,0.0,0.98509,1e-05,2.37976]
[1777579384871,40.93,76382.3,0.0,0.98518,1e-05,2.36856]
[1777579389906,40.93,76382.88,0.0,0.98519,1e-05,2.36723]
[1777579394941,40.93,76383.37,0.0,0.9852,1e-05,2.36607]
[1777579399976,40.93,76385.78,0.0,0.98523,1e-05,2.36117]
[1777579405011,40.93,76384.59,0.0,0.98522,1e-05,2.36335]
[1777579406018,40.93,76386.11,0.0,0.98524,1e-05,2.36035]
[1777579411052,40.93,76389.16,0.0,0.98529,1e-05,2.35239]
[1777579413068,40.93,76393.24,0.0,0.98535,1e-05,2.34441]
[1777579418103,40.93,76393.97,0.0,0.98536,1e-05,2.34297]
[1777579423138,40.93,76394.18,0.0,0.98537,1e-05,2.34256]
[1777579426159,40.93,76398.63,0.0,0.98543,1e-05,2.33392]
[1777579427166,40.93,76400.78,0.0,0.98546,1e-05,2.32977]
[1777579428174,40.93,76399.11,0.0,0.98544,1e-05,2.33303]
[1777579429181,40.93,76397.64,0.0,0.98542,1e-05,2.33589]
[1777579434217,40.93,76398.58,0.0,0.98543,1e-05,2.33415]
[1777579439252,40.93,76398.32,0.0,0.98542,1e-05,2.33479]
[1777579440260,40.93,76396.85,0.0,0.9854,1e-05,2.33767]
[1777579445294,40.93,76394.42,0.0,0.98537,1e-05,2.34252]
[1777579447309,40.93,76391.93,0.0,0.98533,1e-05,2.34741]
[1777579448316,40.93,76387.53,0.0,0.98527,1e-05,2.356]
[1777579449323,40.93,76384.89,0.0,0.98523,1e-05,2.36116]
[1777579453351,40.93,76380.57,0.0,0.98517,1e-05,2.36959]
[1777579456373,40.93,76377.19,0.0,0.98512,1e-05,2.37616]
[1777579461407,40.93,76380.15,0.0,0.98516,1e-05,2.37017]
[1777579463421,40.93,76382.34,0.0,0.9852,1e-05,2.36583]
[1777579465147,40.93,76382.34,0.0,0.9852,1e-05,2.36583]
[1777579474498,40.93,76381.34,0.0,0.98519,1e-05,2.36568]
[1777579479533,40.93,76382.26,0.0,0.98521,1e-05,2.36373]
[1777579484568,40.93,76381.62,0.0,0.9852,1e-05,2.36484]
[1777579488596,40.93,76377.49,0.0,0.98514,1e-05,2.37281]
[1777579491617,40.93,76379.2,0.0,0.98517,1e-05,2.36932]
[1777579496652,40.93,76377.48,0.0,0.98514,1e-05,2.37245]
[1777579500680,40.93,76380.6,0.0,0.98519,1e-05,2.36617]
[1777579502694,40.93,76382.8,0.0,0.98522,1e-05,2.36174]
[1777579503701,40.93,76385.27,0.0,0.98526,1e-05,2.35688]
[1777579508736,40.92,76383.57,0.0,0.98523,1e-05,2.36008]
[1777579511757,40.92,76379.55,0.0,0.98518,1e-05,2.36786]
[1777579512764,40.92,76376.4,0.0,0.98513,1e-05,2.374]
[1777579517799,40.92,76376.13,0.0,0.98513,1e-05,2.37426]
[1777579522834,40.92,76376.53,0.0,0.98514,1e-05,2.37321]
[1777579525855,40.92,76378.33,0.0,0.98516,1e-05,2.36953]
[1777579527869,40.92,76381.93,0.0,0.98522,1e-05,2.36239]
[1777579528876,40.92,76385.73,0.0,0.98527,1e-05,2.35493]
[1777579529883,40.92,76390.33,0.0,0.98534,1e-05,2.34594]
[1777579534918,40.92,76390.43,0.0,0.98535,1e-05,2.3439]
[1777579538947,40.91,76392.93,0.0,0.98541,1e-05,2.33628]
[1777579539954,40.91,76395.0,0.0,0.98544,1e-05,2.33159]
[1777579544989,40.9,76394.17,0.0,0.98545,1e-05,2.32985]
[1777579550024,40.9,76394.11,0.0,0.98545,1e-05,2.33014]
[1777579552038,40.9,76392.04,0.0,0.98542,1e-05,2.33422]
[1777579557073,40.9,76391.84,0.0,0.98542,1e-05,2.33478]
[1777579562111,40.9,76391.07,0.0,0.98541,1e-05,2.33644]
[1777579564123,40.9,76392.6,0.0,0.98543,1e-05,2.33354]
[1777579566138,40.9,76391.05,0.0,0.9854,1e-05,2.33661]
[1777579567148,40.9,76388.67,0.0,0.98537,1e-05,2.34127]
[1777579572183,40.9,76388.76,0.0,0.98537,1e-05,2.34119]
[1777579577218,40.9,76389.5,0.0,0.98538,1e-05,2.33984]
[1777579578227,40.9,76373.02,0.0,0.98514,1e-05,2.37207]
[1777579579233,40.9,76362.93,0.0,0.985,1e-05,2.39193]
[1777579580241,40.9,76363.08,0.0,0.985,1e-05,2.39156]
[1777579583262,40.9,76364.77,0.0,0.98502,1e-05,2.38802]
[1777579588297,40.9,76365.49,0.0,0.98504,1e-05,2.38629]
[1777579594339,40.9,76364.94,0.0,0.98504,1e-05,2.38518]
[1777579596353,40.9,76368.06,0.0,0.98509,1e-05,2.37893]
[1777579597360,40.9,76370.74,0.0,0.98513,1e-05,2.37362]
[1777579599374,40.9,76372.85,0.0,0.98516,1e-05,2.36943]
[1777579604409,40.89,76371.41,0.0,0.98514,1e-05,2.37216]
[1777579609444,40.89,76371.26,0.0,0.98514,1e-05,2.37231]
[1777579614479,40.89,76371.13,0.0,0.98514,1e-05,2.37242]
[1777579617500,40.89,76368.88,0.0,0.98511,1e-05,2.37676]
[1777579618507,40.89,76366.87,0.0,0.98508,1e-05,2.38068]
[1777579620520,40.89,76360.62,0.0,0.98499,1e-05,2.39294]
[1777579622534,40.89,76356.13,0.0,0.98492,1e-05,2.40172]
[1777579623542,40.89,76341.75,0.0,0.98471,1e-05,2.43033]
[1777579624549,40.89,76328.85,0.0,0.98452,2e-05,2.45617]
[1777579625740,40.89,76328.85,0.0,0.98452,2e-05,2.45617]
[1777579625801,40.89,76331.04,0.0,0.98455,2e-05,2.45158]
[1777579626563,40.89,76342.74,0.0,0.98473,1e-05,2.4279]
[1777579627570,40.89,76344.65,0.0,0.98476,1e-05,2.42395]
[1777579629584,40.89,76346.83,0.0,0.98479,1e-05,2.41937]
[1777579632459,40.89,76347.52,0.0,0.9848,1e-05,2.41778]
[1777579638646,40.89,76348.2,0.0,0.98482,1e-05,2.41569]
[1777579639654,40.89,76349.83,0.0,0.98484,1e-05,2.41234]
[1777579640661,40.89,76351.77,0.0,0.98487,1e-05,2.40838]
[1777579645702,40.88,76351.36,0.0,0.98487,1e-05,2.40875]
[1777579650737,40.88,76351.56,0.0,0.98487,1e-05,2.40793]
[1777579655772,40.88,76350.54,0.0,0.98487,1e-05,2.40767]
[1777579658141,40.88,76349.94,0.0,0.98486,1e-05,2.40878]
[1777579658214,40.88,76349.94,0.0,0.98486,1e-05,2.40878]
[1777579658324,40.88,76349.94,0.0,0.98486,1e-05,2.40878]
[1777579661814,40.88,76354.74,0.0,0.98494,1e-05,2.39883]
[1777579666850,40.88,76354.7,0.0,0.98494,1e-05,2.39853]
[1777579671884,40.88,76354.76,0.0,0.98494,1e-05,2.39814]
[1777579676918,40.88,76353.0,0.0,0.98492,1e-05,2.40137]
[1777579680947,40.87,76355.27,0.0,0.98495,1e-05,2.39666]
[1777579685982,40.87,76355.07,0.0,0.98495,1e-05,2.39685]
[1777579691016,40.87,76355.09,0.0,0.98495,1e-05,2.39661]
[1777579696051,40.87,76355.0,0.0,0.98496,1e-05,2.3966]
[1777579698066,40.87,76359.22,0.0,0.98502,1e-05,2.38818]
[1777579701240,40.87,76358.77,0.0,0.98501,1e-05,2.38902]
[1777579709143,40.87,76358.55,0.0,0.98501,1e-05,2.38926]
[1777579714178,40.87,76360.95,0.0,0.98506,1e-05,2.38255]
[1777579719213,40.87,76360.18,0.0,0.98505,1e-05,2.38401]
[1777579722234,40.87,76358.31,0.0,0.98502,1e-05,2.38767]
[1777579726264,40.87,76360.54,0.0,0.98505,1e-05,2.3832]
[1777579727269,40.87,76367.45,0.0,0.98515,1e-05,2.36957]
[1777579728276,40.87,76372.17,0.0,0.98522,1e-05,2.36032]
[1777579729283,40.87,76377.66,0.0,0.9853,1e-05,2.34961]
[1777579731297,40.87,76379.17,0.0,0.98532,1e-05,2.34675]
[1777579736332,40.87,76378.91,0.0,0.98532,1e-05,2.34748]
[1777579739353,40.87,76381.19,0.0,0.98535,1e-05,2.34315]
[1777579743381,40.87,76379.42,0.0,0.98532,1e-05,2.34676]
[1777579744388,40.87,76377.3,0.0,0.98529,1e-05,2.35093]
[1777579749423,40.87,76377.2,0.0,0.98529,1e-05,2.35121]
[1777579751437,40.87,76378.83,0.0,0.98531,1e-05,2.34805]
[1777579756472,40.87,76379.02,0.0,0.98531,1e-05,2.34776]
[1777579761975,40.87,76378.68,0.0,0.98531,1e-05,2.34846]
[1777579768556,40.87,76378.59,0.0,0.98531,1e-05,2.34868]
[1777579773590,40.87,76380.05,0.0,0.98534,1e-05,2.34398]
[1777579778626,40.87,76381.3,0.0,0.98536,1e-05,2.34157]
[1777579783661,40.87,76381.83,0.0,0.98536,1e-05,2.34059]
[1777579789702,40.87,76382.03,0.0,0.98537,1e-05,2.34024]
[1777579793732,40.87,76384.08,0.0,0.9854,1e-05,2.33627]
[1777579798767,40.87,76384.03,0.0,0.9854,1e-05,2.3364]
[1777579803802,40.87,76383.73,0.0,0.98539,1e-05,2.33701]
[1777579808837,40.87,76383.62,0.0,0.98539,1e-05,2.33724]
[1777579813872,40.87,76384.0,0.0,0.98539,1e-05,2.33652]
[1777579823943,40.87,76383.95,0.0,0.98539,1e-05,2.33664]
[1777579828979,40.87,76383.82,0.0,0.98539,1e-05,2.33693]
[1777579832000,40.87,76382.07,0.0,0.98538,1e-05,2.33851]
[1777579837035,40.88,76382.24,0.0,0.98538,1e-05,2.33822]
[1777579842070,40.88,76382.58,0.0,0.98538,1e-05,2.33759]
[1777579847105,40.88,76379.33,0.0,0.98534,1e-05,2.34393]
[1777579850126,40.88,76381.77,0.0,0.98537,1e-05,2.33916]
[1777579852140,40.88,76383.44,0.0,0.9854,1e-05,2.33592]
[1777579857176,40.88,76383.23,0.0,0.98539,1e-05,2.33636]
[1777579862211,40.88,76383.82,0.0,0.9854,1e-05,2.33525]
[1777579863217,40.88,76379.18,0.0,0.98533,1e-05,2.34428]
[1777579866238,40.88,76377.52,0.0,0.98531,1e-05,2.34749]
[1777579871274,40.88,76377.9,0.0,0.98532,1e-05,2.34669]
[1777579876309,40.88,76377.99,0.0,0.98532,1e-05,2.34647]
[1777579881344,40.87,76377.95,0.0,0.98532,1e-05,2.3465]
[1777579883357,40.87,76373.42,0.0,0.98525,1e-05,2.35534]
[1777579884370,40.87,76369.41,0.0,0.98519,1e-05,2.36317]
[1777579889400,40.87,76370.39,0.0,0.98521,1e-05,2.36108]
[1777579894434,40.87,76368.87,0.0,0.9852,1e-05,2.36206]
[1777579900477,40.87,76368.98,0.0,0.9852,1e-05,2.36168]
[1777579905512,40.87,76368.81,0.0,0.9852,1e-05,2.3619]
[1777579910546,40.87,76369.21,0.0,0.98521,1e-05,2.36102]
[1777579916589,40.87,76369.24,0.0,0.98521,1e-05,2.36086]
[1777579917596,40.87,76373.37,0.0,0.98527,1e-05,2.35275]
[1777579923638,40.87,76374.74,0.0,0.98529,1e-05,2.35008]
[1777579928673,40.87,76374.47,0.0,0.98529,1e-05,2.35062]
[1777579931695,40.87,76377.11,0.0,0.98532,1e-05,2.34547]
[1777579932702,40.87,76378.7,0.0,0.98535,1e-05,2.34238]
[1777579934716,40.87,76381.5,0.0,0.98539,1e-05,2.33697]
[1777579938744,40.87,76383.47,0.0,0.98541,1e-05,2.33325]
[1777579940758,40.87,76385.37,0.0,0.98544,1e-05,2.32962]
[1777579943779,40.87,76387.89,0.0,0.98548,1e-05,2.32485]
[1777579948819,40.87,76387.5,0.0,0.98547,1e-05,2.32582]
[1777579953854,40.87,76387.51,0.0,0.98548,1e-05,2.32417]
[1777579958888,40.88,76387.34,0.0,0.98547,1e-05,2.3247]
[1777579965937,40.88,76387.77,0.0,0.98548,1e-05,2.32414]
[1777579966951,40.88,76405.24,0.0,0.98573,1e-05,2.29055]
[1777579967957,40.88,76417.2,0.0,0.98589,1e-05,2.26785]
[1777579968964,40.88,76418.86,0.0,0.98591,1e-05,2.26483]
[1777579969971,40.88,76424.28,0.0,0.98599,1e-05,2.25471]
[1777579970978,40.88,76426.44,0.0,0.98602,1e-05,2.25079]
[1777579976418,40.88,76426.13,0.0,0.98601,1e-05,2.25188]
[1777579977021,40.88,76431.49,0.0,0.98608,1e-05,2.24229]
[1777579978027,40.88,76434.81,0.0,0.98612,1e-05,2.23624]
[1777579983063,40.89,76436.64,0.0,0.98614,1e-05,2.23381]
[1777579988099,40.89,76436.48,0.0,0.98613,1e-05,2.23516]
[1777579993133,40.9,76437.83,0.0,0.98614,1e-05,2.23368]
[1777579995148,40.9,76440.46,0.0,0.98618,1e-05,2.22918]
[1777579996155,40.9,76443.61,0.0,0.98622,1e-05,2.22351]
[1777579997162,40.9,76445.99,0.0,0.98625,1e-05,2.21929]
[1777580000184,40.9,76447.61,0.0,0.98626,1e-05,2.21698]
[1777580002244,40.9,76440.4,0.0,0.98616,1e-05,2.23094]
[1777580003252,40.9,76437.38,0.0,0.98612,1e-05,2.23685]
[1777580004259,40.91,76436.81,0.0,0.98611,1e-05,2.23834]
[1777580005266,40.91,76434.93,0.0,0.98608,1e-05,2.24208]
[1777580006273,40.91,76424.89,0.0,0.98594,1e-05,2.26102]
[1777580007280,40.91,76419.6,0.0,0.98587,1e-05,2.27142]
[1777580008287,40.91,76422.31,0.0,0.9859,1e-05,2.26643]
[1777580009294,40.91,76423.84,0.0,0.98592,1e-05,2.26369]
[1777580010301,40.91,76422.27,0.0,0.9859,1e-05,2.26684]
[1777580011308,40.91,76420.73,0.0,0.98589,1e-05,2.2681]
[1777580012314,40.91,76417.89,0.0,0.98585,1e-05,2.27366]
[1777580016343,40.91,76415.68,0.0,0.98581,1e-05,2.27846]
[1777580020371,40.92,76413.52,0.0,0.98578,1e-05,2.28315]
[1777580021378,40.92,76411.75,0.0,0.98575,1e-05,2.28666]
[1777580026414,40.92,76413.17,0.0,0.98577,1e-05,2.28463]
[1777580029435,40.92,76415.99,0.0,0.9858,1e-05,2.27968]
[1777580033463,40.92,76418.95,0.0,0.98584,1e-05,2.27464]
[1777580037097,40.92,76418.98,0.0,0.98584,1e-05,2.27489]
[1777580042526,40.93,76420.01,0.0,0.98585,1e-05,2.274]
[1777580047561,40.93,76420.0,0.0,0.98584,1e-05,2.27478]
[1777580049574,40.93,76424.12,0.0,0.9859,1e-05,2.26727]
[1777580050582,40.93,76425.8,0.0,0.98592,1e-05,2.26425]
[1777580051776,40.93,76425.8,0.0,0.98592,1e-05,2.26425]
[1777580058638,40.94,76425.82,0.0,0.98591,1e-05,2.26561]
[1777580060728,40.94,76425.81,0.0,0.98591,1e-05,2.26581]
[1777580066696,40.94,76425.42,0.0,0.98589,1e-05,2.26782]
[1777580068710,40.94,76423.15,0.0,0.98586,1e-05,2.27248]
[1777580073745,40.95,76423.17,0.0,0.98586,1e-05,2.27149]
[1777580078781,40.95,76423.13,0.0,0.98586,1e-05,2.2724]
[1777580083085,40.95,76423.31,0.0,0.98585,1e-05,2.27271]
[1777580083090,40.95,76423.31,0.0,0.98585,1e-05,2.27271]
[1777580088852,40.96,76423.53,0.0,0.98585,1e-05,2.27324]
[1777580094895,40.96,76423.36,0.0,0.98584,1e-05,2.27447]
[1777580098923,40.96,76421.18,0.0,0.98581,1e-05,2.2792]
[1777580101944,40.96,76423.42,0.0,0.98583,1e-05,2.27534]
[1777580102951,40.96,76431.02,0.0,0.98594,1e-05,2.26108]
[1777580104753,40.97,76433.4,0.0,0.98597,1e-05,2.25692]
[1777580106979,40.97,76438.66,0.0,0.98604,1e-05,2.24735]
[1777580112014,40.97,76437.12,0.0,0.98601,1e-05,2.25118]
[1777580116042,40.97,76427.85,0.0,0.98588,1e-05,2.26942]
[1777580117049,40.97,76421.88,0.0,0.98579,1e-05,2.28092]
[1777580122084,40.98,76415.66,0.0,0.9857,1e-05,2.29347]
[1777580123091,40.98,76413.39,0.0,0.98567,1e-05,2.29793]
[1777580128126,40.98,76413.63,0.0,0.98567,1e-05,2.29803]
[1777580129133,40.98,76410.27,0.0,0.98562,1e-05,2.30458]
[1777580130140,40.98,76405.93,0.0,0.98556,1e-05,2.31301]
[1777580132153,40.98,76398.37,0.0,0.98546,1e-05,2.32591]
[1777580133161,40.98,76394.04,0.0,0.9854,1e-05,2.33434]
[1777580134167,40.98,76395.88,0.0,0.98542,1e-05,2.33082]
[1777580137196,40.98,76382.15,0.0,0.98523,1e-05,2.35765]
[1777580138197,40.98,76373.27,0.0,0.9851,1e-05,2.37505]
[1777580139209,40.98,76371.59,0.0,0.98507,1e-05,2.37832]
[1777580140216,40.98,76368.08,0.0,0.98502,1e-05,2.38519]
[1777580141223,40.98,76366.3,0.0,0.985,1e-05,2.38865]
[1777580144244,40.98,76361.93,0.0,0.98493,1e-05,2.39712]
[1777580148272,40.98,76351.7,0.0,0.98478,1e-05,2.41717]
[1777580149280,40.98,76339.59,0.0,0.9846,1e-05,2.44133]
[1777580150287,40.98,76331.61,0.0,0.98448,2e-05,2.4573]
[1777580151294,40.98,76327.49,0.0,0.98442,2e-05,2.46548]
[1777580152301,40.98,76323.58,0.0,0.98437,2e-05,2.47324]
[1777580153308,40.98,76321.63,0.0,0.98434,2e-05,2.47701]
[1777580154315,40.98,76318.35,0.0,0.98429,2e-05,2.48348]
[1777580155322,40.98,76314.87,0.0,0.98424,2e-05,2.49037]
[1777580156329,40.97,76316.95,0.0,0.98427,2e-05,2.48591]
[1777580158343,40.97,76323.37,0.0,0.98437,2e-05,2.47239]
[1777580159233,40.97,76323.37,0.0,0.98437,2e-05,2.47239]
[1777580159774,40.97,76326.74,0.0,0.98443,2e-05,2.46515]
[1777580160357,40.97,76329.46,0.0,0.98447,2e-05,2.45964]
[1777580161363,40.97,76335.2,0.0,0.98455,2e-05,2.44788]
[1777580162370,40.97,76337.43,0.0,0.98459,2e-05,2.44321]
[1777580164386,40.97,76341.99,0.0,0.98466,1e-05,2.43375]
[1777580167406,40.97,76344.91,0.0,0.98471,1e-05,2.42751]
[1777580172302,40.97,76346.14,0.0,0.98473,1e-05,2.42469]
[1777580177476,40.96,76346.63,0.0,0.98474,1e-05,2.42285]
[1777580183314,40.96,76346.11,0.0,0.98474,1e-05,2.42348]
[1777580187547,40.96,76349.49,0.0,0.98479,1e-05,2.41624]
[1777580188557,40.96,76355.99,0.0,0.98489,1e-05,2.40321]
[1777580189564,40.96,76369.98,0.0,0.98509,1e-05,2.37548]
[1777580190571,40.96,76372.75,0.0,0.98513,1e-05,2.36998]
[1777580191578,40.96,76372.96,0.0,0.98515,1e-05,2.36769]
[1777580193592,40.96,76377.0,0.0,0.98521,1e-05,2.35978]
[1777580198626,40.96,76376.81,0.0,0.9852,1e-05,2.36021]
[1777580206683,40.96,76375.55,0.0,0.98519,1e-05,2.36269]
[1777580207690,40.96,76364.73,0.0,0.98503,1e-05,2.38396]
[1777580208697,40.96,76359.58,0.0,0.98495,1e-05,2.39409]
[1777580209705,40.96,76348.5,0.0,0.98479,1e-05,2.41604]
[1777580210712,40.96,76338.5,0.0,0.98464,1e-05,2.43594]
[1777580211719,40.96,76335.23,0.0,0.98459,2e-05,2.44237]
[1777580212731,40.96,76327.07,0.0,0.98447,2e-05,2.45868]
[1777580213738,40.96,76321.5,0.0,0.98439,2e-05,2.46978]
[1777580214745,40.96,76314.18,0.0,0.98428,2e-05,2.48447]
[1777580215752,40.96,76310.76,0.0,0.98423,2e-05,2.49122]
[1777580216759,40.95,76316.68,0.0,0.98432,2e-05,2.47891]
[1777580217766,40.95,76313.42,0.0,0.98427,2e-05,2.48534]
[1777580218773,40.95,76310.53,0.0,0.98423,2e-05,2.49101]
[1777580219780,40.95,76307.59,0.0,0.98419,2e-05,2.49679]
[1777580221794,40.95,76311.76,0.0,0.98425,2e-05,2.48777]
[1777580222801,40.95,76305.94,0.0,0.98417,2e-05,2.49944]
[1777580223808,40.95,76296.61,0.0,0.98402,2e-05,2.51837]
[1777580224815,40.95,76295.06,0.0,0.984,2e-05,2.52128]
[1777580225201,40.95,76295.06,0.0,0.984,2e-05,2.52128]
[1777580225822,40.95,76292.6,0.0,0.98397,2e-05,2.52607]
[1777580226829,40.95,76295.64,0.0,0.98401,2e-05,2.5195]
[1777580227836,40.94,76307.67,0.0,0.9842,2e-05,2.4945]
[1777580228843,40.94,76304.31,0.0,0.98415,2e-05,2.50115]
[1777580232871,40.94,76307.85,0.0,0.98421,2e-05,2.49289]
[1777580233879,40.94,76314.14,0.0,0.98431,2e-05,2.47982]
[1777580238914,40.94,76313.13,0.0,0.9843,2e-05,2.4808]
[1777580243949,40.93,76314.46,0.0,0.98433,2e-05,2.47703]
[1777580247276,40.93,76314.38,0.0,0.98434,2e-05,2.47656]
[1777580248984,40.93,76322.64,0.0,0.98446,2e-05,2.45937]
[1777580249991,40.93,76329.76,0.0,0.98457,2e-05,2.44482]
[1777580252329,40.93,76329.5,0.0,0.98458,2e-05,2.44313]
[1777580253012,40.93,76332.61,0.0,0.98463,1e-05,2.43672]
[1777580258047,40.92,76332.69,0.0,0.98464,1e-05,2.43585]
[1777580260061,40.92,76334.97,0.0,0.98467,1e-05,2.431]
[1777580260603,40.92,76334.97,0.0,0.98467,1e-05,2.431]
[1777580261068,40.92,76339.43,0.0,0.98474,1e-05,2.42193]
[1777580263082,40.92,76341.09,0.0,0.98477,1e-05,2.41837]
[1777580266103,40.92,76344.64,0.0,0.98482,1e-05,2.41094]
[1777580267110,40.92,76350.41,0.0,0.98491,1e-05,2.39936]
[1777580268117,40.92,76352.39,0.0,0.98494,1e-05,2.39535]
[1777580269796,40.92,76354.06,0.0,0.98496,1e-05,2.3919]
[1777580272145,40.92,76358.88,0.0,0.98504,1e-05,2.38223]
[1777580273152,40.92,76361.74,0.0,0.98508,1e-05,2.37653]
[1777580277052,40.92,76362.07,0.0,0.98508,1e-05,2.3758]
[1777580277202,40.92,76362.38,0.0,0.98509,1e-05,2.37511]
[1777580277304,40.92,76362.38,0.0,0.98509,1e-05,2.37511]
[1777580283222,40.92,76363.52,0.0,0.98511,1e-05,2.37264]
[1777580285236,40.92,76366.99,0.0,0.98516,1e-05,2.36576]
[1777580286242,40.92,76368.86,0.0,0.98519,1e-05,2.36207]
[1777580288258,40.92,76358.03,0.0,0.98503,1e-05,2.38335]
[1777580289574,40.92,76358.03,0.0,0.98503,1e-05,2.38335]
[1777580289675,40.91,76354.74,0.0,0.98498,1e-05,2.38974]
[1777580295067,40.91,76355.16,0.0,0.98499,1e-05,2.38872]
[1777580303362,40.91,76355.63,0.0,0.985,1e-05,2.38725]
[1777580304369,40.91,76357.26,0.0,0.98502,1e-05,2.38397]
[1777580305376,40.91,76358.98,0.0,0.98505,1e-05,2.38053]
[1777580310411,40.91,76359.35,0.0,0.98506,1e-05,2.37957]
[1777580312425,40.91,76361.2,0.0,0.9851,1e-05,2.37396]
[1777580317460,40.91,76352.54,0.0,0.98497,1e-05,2.39087]
[1777580319346,40.91,76353.32,0.0,0.98498,1e-05,2.38928]
[1777580319428,40.91,76353.32,0.0,0.98498,1e-05,2.38928]
[1777580324509,40.91,76353.18,0.0,0.98498,1e-05,2.38923]
[1777580326523,40.91,76358.02,0.0,0.98505,1e-05,2.37955]
[1777580327489,40.91,76358.02,0.0,0.98505,1e-05,2.37955]
[1777580327530,40.91,76362.53,0.0,0.98512,1e-05,2.37062]
[1777580328536,40.91,76355.23,0.0,0.98501,1e-05,2.38498]
[1777580332565,40.91,76353.21,0.0,0.98498,1e-05,2.38881]
[1777580334435,40.91,76352.82,0.0,0.98498,1e-05,2.38953]
[1777580339614,40.91,76352.78,0.0,0.98498,1e-05,2.38925]
[1777580344650,40.9,76353.46,0.0,0.98499,1e-05,2.38768]
[1777580348677,40.9,76355.37,0.0,0.98502,1e-05,2.38374]
[1777580350692,40.9,76357.44,0.0,0.98505,1e-05,2.37959]
[1777580355727,40.9,76358.84,0.0,0.98507,1e-05,2.37671]
[1777580360762,40.9,76358.77,0.0,0.98507,1e-05,2.37674]
[1777580361290,40.9,76358.77,0.0,0.98507,1e-05,2.37674]
[1777580366804,40.9,76358.1,0.0,0.98507,1e-05,2.37793]
[1777580371839,40.9,76361.41,0.0,0.98513,1e-05,2.36942]
[1777580373378,40.9,76362.3,0.0,0.98514,1e-05,2.36766]
[1777580378887,40.9,76366.3,0.0,0.9852,1e-05,2.35977]
[1777580379896,40.9,76368.03,0.0,0.98522,1e-05,2.35638]
[1777580384930,40.9,76370.21,0.0,0.98525,1e-05,2.35218]
[1777580389965,40.9,76364.87,0.0,0.98518,1e-05,2.36272]
[1777580391071,40.9,76364.87,0.0,0.98518,1e-05,2.36272]
[1777580391273,40.9,76365.5,0.0,0.98518,1e-05,2.36148]
[1777580391333,40.9,76365.5,0.0,0.98518,1e-05,2.36148]
[1777580391428,40.9,76365.5,0.0,0.98518,1e-05,2.36148]
[1777580397015,40.9,76367.32,0.0,0.98521,1e-05,2.35792]
[1777580401457,40.9,76367.25,0.0,0.98521,1e-05,2.35807]
[1777580409098,40.9,76367.54,0.0,0.98521,1e-05,2.35751]
[1777580412120,40.9,76367.33,0.0,0.98521,1e-05,2.35792]
[1777580413127,40.9,76369.51,0.0,0.98524,1e-05,2.35365]
[1777580415023,40.9,76369.68,0.0,0.98525,1e-05,2.35332]
[1777580422189,40.9,76369.94,0.0,0.98525,1e-05,2.35284]
[1777580427225,40.9,76368.37,0.0,0.98523,1e-05,2.35591]
[1777580434278,40.9,76370.04,0.0,0.98526,1e-05,2.35076]
[1777580435285,40.9,76372.69,0.0,0.9853,1e-05,2.34559]
[1777580437299,40.9,76377.45,0.0,0.98537,1e-05,2.33634]
[1777580440181,40.9,76378.71,0.0,0.98539,1e-05,2.33392]
[1777580440288,40.9,76378.86,0.0,0.98539,1e-05,2.33365]
[1777580440355,40.9,76378.86,0.0,0.98539,1e-05,2.33365]
[1777580440428,40.9,76378.86,0.0,0.98539,1e-05,2.33365]
[1777580444348,40.9,76376.43,0.0,0.98535,1e-05,2.33851]
[1777580449383,40.9,76376.44,0.0,0.98535,1e-05,2.33857]
[1777580456432,40.9,76376.18,0.0,0.98535,1e-05,2.33919]
[1777580457439,40.9,76381.67,0.0,0.98543,1e-05,2.32854]
[1777580458446,40.9,76387.22,0.0,0.9855,1e-05,2.31783]
[1777580459452,40.9,76396.6,0.0,0.98564,1e-05,2.29981]
[1777580460460,40.9,76410.06,0.0,0.98583,1e-05,2.27416]
[1777580461467,40.91,76429.53,0.0,0.9861,1e-05,2.23746]
[1777580462485,40.91,76457.89,0.0,0.98648,1e-05,2.18488]
[1777580463487,40.91,76471.73,0.0,0.98666,1e-05,2.15977]
[1777580464494,40.91,76479.74,0.0,0.98677,1e-05,2.14551]
[1777580465503,40.91,76483.57,0.0,0.98681,1e-05,2.13892]
[1777580466513,40.91,76490.14,0.0,0.9869,1e-05,2.1274]
[1777580467522,40.91,76496.32,0.0,0.98697,1e-05,2.11666]
[1777580468530,40.91,76505.28,0.0,0.98709,1e-05,2.10101]
[1777580469546,40.92,76491.81,0.0,0.98691,1e-05,2.12561]
[1777580470549,40.92,76482.08,0.0,0.98678,1e-05,2.14359]
[1777580471556,40.92,76479.28,0.0,0.98674,1e-05,2.14904]
[1777580474579,40.92,76473.82,0.0,0.98666,1e-05,2.16004]
[1777580475586,40.92,76465.57,0.0,0.98655,1e-05,2.17547]
[1777580476593,40.93,76464.12,0.0,0.98653,1e-05,2.17844]
[1777580477600,40.93,76465.42,0.0,0.98654,1e-05,2.17635]
[1777580479614,40.93,76467.98,0.0,0.98657,1e-05,2.17225]
[1777580481629,40.93,76459.96,0.0,0.98646,1e-05,2.1876]
[1777580482636,40.93,76450.36,0.0,0.98633,1e-05,2.20567]
[1777580483643,40.93,76447.39,0.0,0.98629,1e-05,2.21146]
[1777580484650,40.93,76447.47,0.0,0.98629,1e-05,2.21156]
[1777580489685,40.94,76446.75,0.0,0.98627,1e-05,2.21407]
[1777580491699,40.94,76445.4,0.0,0.98626,1e-05,2.21525]
[1777580493713,40.94,76441.39,0.0,0.9862,1e-05,2.22319]
[1777580494721,40.94,76439.71,0.0,0.98617,1e-05,2.22655]
[1777580495728,40.94,76441.99,0.0,0.9862,1e-05,2.22251]
[1777580497293,40.94,76441.99,0.0,0.9862,1e-05,2.22251]
[1777580497742,40.95,76440.11,0.0,0.98617,1e-05,2.22645]
[1777580499757,40.95,76434.15,0.0,0.98609,1e-05,2.23805]
[1777580501771,40.95,76437.49,0.0,0.98613,1e-05,2.23219]
[1777580502778,40.95,76440.02,0.0,0.98617,1e-05,2.22765]
[1777580507818,40.95,76453.64,0.0,0.98634,1e-05,2.20334]
[1777580508825,40.95,76485.76,0.0,0.98677,1e-05,2.14466]
[1777580509851,40.96,76513.76,0.0,0.98713,1e-05,2.09461]
[1777580510843,40.96,76526.81,0.0,0.9873,1e-05,2.07185]
[1777580511848,40.96,76523.0,0.0,0.98725,1e-05,2.07901]
[1777580512855,40.96,76501.35,0.0,0.98696,1e-05,2.11855]
[1777580513862,40.96,76498.33,0.0,0.98692,1e-05,2.12438]
[1777580515876,40.97,76496.83,0.0,0.98689,1e-05,2.12787]
[1777580517890,40.97,76495.27,0.0,0.98687,1e-05,2.13146]
[1777580523174,40.98,76495.4,0.0,0.98686,1e-05,2.13276]
[1777580523510,40.98,76495.75,0.0,0.98686,1e-05,2.13251]
[1777580524939,40.98,76499.09,0.0,0.9869,1e-05,2.12727]
[1777580525946,40.98,76497.8,0.0,0.98688,1e-05,2.12999]
[1777580526952,40.98,76495.59,0.0,0.98685,1e-05,2.13436]
[1777580527960,40.99,76493.85,0.0,0.98682,1e-05,2.13789]
[1777580530983,40.99,76480.16,0.0,0.98663,1e-05,2.16389]
[1777580531990,40.99,76477.98,0.0,0.9866,1e-05,2.1682]
[1777580536018,41.0,76473.44,0.0,0.98653,1e-05,2.17781]
[1777580541053,41.0,76472.68,0.0,0.98651,1e-05,2.18071]
[1777580542060,41.0,76478.56,0.0,0.98659,1e-05,2.17023]
[1777580543067,41.0,76482.69,0.0,0.98664,1e-05,2.163]
[1777580545698,41.01,76483.34,0.0,0.98664,1e-05,2.16247]
[1777580548103,41.01,76485.39,0.0,0.98666,1e-05,2.15972]
[1777580553137,41.02,76484.62,0.0,0.98665,1e-05,2.16101]
[1777580558173,41.02,76484.33,0.0,0.98664,1e-05,2.16316]
[1777580563208,41.03,76483.75,0.0,0.98662,1e-05,2.16581]
[1777580568242,41.04,76483.58,0.0,0.9866,1e-05,2.16771]
[1777580569466,41.04,76483.37,0.0,0.9866,1e-05,2.16841]
[1777580575292,41.05,76482.7,0.0,0.98658,1e-05,2.17154]
[1777580580328,41.05,76483.51,0.0,0.98658,1e-05,2.17166]
[1777580585362,41.06,76483.65,0.0,0.98657,1e-05,2.17298]
[1777580590398,41.06,76482.21,0.0,0.98654,1e-05,2.1772]
[1777580595433,41.07,76476.6,0.0,0.98645,1e-05,2.18906]
[1777580596441,41.07,76474.11,0.0,0.98641,1e-05,2.19393]
[1777580597447,41.07,76472.07,0.0,0.98638,1e-05,2.19798]
[1777580599462,41.07,76470.46,0.0,0.98636,1e-05,2.20149]
[1777580600469,41.08,76467.75,0.0,0.98632,1e-05,2.20677]
[1777580603490,41.08,76461.35,0.0,0.98623,1e-05,2.21941]
[1777580604497,41.08,76459.64,0.0,0.9862,1e-05,2.22281]
[1777580606511,41.08,76464.12,0.0,0.98626,1e-05,2.21494]
[1777580611546,41.09,76465.67,0.0,0.98628,1e-05,2.21143]
[1777580612553,41.09,76467.08,0.0,0.9863,1e-05,2.20906]
[1777580613559,41.09,76468.45,0.0,0.98632,1e-05,2.20676]
[1777580616871,41.09,76472.0,0.0,0.98636,1e-05,2.20093]
[1777580620612,41.09,76474.52,0.0,0.98639,1e-05,2.19727]
[1777580622626,41.1,76473.1,0.0,0.98636,1e-05,2.2004]
[1777580627661,41.1,76473.48,0.0,0.98636,1e-05,2.20093]
[1777580632696,41.11,76474.44,0.0,0.98637,1e-05,2.20038]
[1777580634710,41.11,76473.1,0.0,0.98634,1e-05,2.20334]
[1777580640330,41.11,76472.39,0.0,0.98633,1e-05,2.20561]
[1777580641007,41.11,76472.25,0.0,0.98632,1e-05,2.20634]
[1777580646795,41.12,76472.65,0.0,0.98632,1e-05,2.20701]
[1777580651830,41.12,76472.36,0.0,0.9863,1e-05,2.20871]
[1777580659886,41.13,76472.16,0.0,0.98629,1e-05,2.21092]
[1777580663914,41.13,76464.47,0.0,0.98618,1e-05,2.2261]
[1777580664921,41.13,76455.38,0.0,0.98605,1e-05,2.24329]
[1777580666934,41.14,76454.93,0.0,0.98604,1e-05,2.24452]
[1777580671971,41.14,76454.21,0.0,0.98604,1e-05,2.24491]
[1777580677006,41.14,76454.21,0.0,0.98603,1e-05,2.24594]
[1777580682041,41.15,76454.1,0.0,0.98602,1e-05,2.247]
[1777580686069,41.15,76452.38,0.0,0.98599,1e-05,2.2509]
[1777580691104,41.15,76452.31,0.0,0.98599,1e-05,2.25184]
[1777580694124,41.15,76448.35,0.0,0.98593,1e-05,2.25977]
[1777580695132,41.15,76444.26,0.0,0.98587,1e-05,2.26763]
[1777580696139,41.16,76437.28,0.0,0.98577,1e-05,2.28097]
[1777580697146,41.16,76433.69,0.0,0.98572,1e-05,2.2879]
[1777580698153,41.16,76431.84,0.0,0.9857,1e-05,2.29152]
[1777580701174,41.16,76428.81,0.0,0.98565,1e-05,2.29758]
[1777580706209,41.16,76429.71,0.0,0.98566,1e-05,2.29633]
[1777580710237,41.16,76418.77,0.0,0.9855,1e-05,2.31766]
[1777580711244,41.16,76413.16,0.0,0.98542,1e-05,2.32852]
[1777580712251,41.16,76411.09,0.0,0.98539,1e-05,2.33256]
[1777580717285,41.16,76412.35,0.0,0.98541,1e-05,2.33031]
[1777580722321,41.16,76412.48,0.0,0.98541,1e-05,2.33022]
[1777580723328,41.16,76414.16,0.0,0.98543,1e-05,2.32701]
[1777580724335,41.16,76415.99,0.0,0.98546,1e-05,2.32353]
[1777580729370,41.16,76416.86,0.0,0.98547,1e-05,2.3221]
[1777580732391,41.16,76415.22,0.0,0.98546,1e-05,2.32356]
[1777580737426,41.17,76415.07,0.0,0.98545,1e-05,2.32412]
[1777580742462,41.17,76415.34,0.0,0.98546,1e-05,2.32392]
[1777580748505,41.17,76415.02,0.0,0.98545,1e-05,2.32495]
[1777580754548,41.17,76415.08,0.0,0.98545,1e-05,2.32527]
[1777580759583,41.17,76415.7,0.0,0.98545,1e-05,2.32444]
[1777580761438,41.17,76416.73,0.0,0.98547,1e-05,2.32254]
[1777580765625,41.17,76419.08,0.0,0.9855,1e-05,2.31841]
[1777580766631,41.17,76424.43,0.0,0.98557,1e-05,2.30823]
[1777580767639,41.17,76427.02,0.0,0.98561,1e-05,2.30338]
[1777580769653,41.17,76429.62,0.0,0.98564,1e-05,2.29863]
[1777580773681,41.18,76433.68,0.0,0.9857,1e-05,2.29139]
[1777580778716,41.18,76435.37,0.0,0.98571,1e-05,2.28883]
[1777580781737,41.18,76430.7,0.0,0.98565,1e-05,2.29813]
[1777580786772,41.18,76429.98,0.0,0.98563,1e-05,2.30008]
[1777580791807,41.18,76430.2,0.0,0.98564,1e-05,2.29841]
[1777580796842,41.19,76429.7,0.0,0.98563,1e-05,2.29995]
[1777580801877,41.19,76431.52,0.0,0.98565,1e-05,2.29706]
[1777580804898,41.19,76433.04,0.0,0.98567,1e-05,2.29453]
[1777580809932,41.19,76433.52,0.0,0.98567,1e-05,2.29425]
[1777580814968,41.2,76433.33,0.0,0.98567,1e-05,2.29523]
[1777580820007,41.2,76434.63,0.0,0.98568,1e-05,2.29336]
[1777580827052,41.2,76435.2,0.0,0.98568,1e-05,2.29314]
[1777580832087,41.2,76435.34,0.0,0.98568,1e-05,2.29347]
[1777580835108,41.2,76437.45,0.0,0.98571,1e-05,2.28981]
[1777580840143,41.21,76438.01,0.0,0.98571,1e-05,2.28935]
[1777580842157,41.21,76439.72,0.0,0.98573,1e-05,2.28635]
[1777580843164,41.21,76445.79,0.0,0.98581,1e-05,2.2751]
[1777580843938,41.21,76445.79,0.0,0.98581,1e-05,2.2751]
[1777580844170,41.21,76447.17,0.0,0.98583,1e-05,2.27264]
[1777580845178,41.21,76448.8,0.0,0.98585,1e-05,2.26971]
[1777580850213,41.21,76446.99,0.0,0.98582,1e-05,2.27386]
[1777580851220,41.21,76444.1,0.0,0.98579,1e-05,2.27764]
[1777580856254,41.22,76443.72,0.0,0.98578,1e-05,2.279]
[1777580861290,41.22,76442.05,0.0,0.98575,1e-05,2.28279]
[1777580864311,41.22,76440.29,0.0,0.98573,1e-05,2.28648]
[1777580865317,41.22,76441.76,0.0,0.98575,1e-05,2.2838]
[1777580870353,41.22,76442.03,0.0,0.98575,1e-05,2.28387]
[1777580875388,41.22,76441.92,0.0,0.98574,1e-05,2.28465]
[1777580880422,41.23,76442.14,0.0,0.98574,1e-05,2.28479]
[1777580885458,41.23,76443.16,0.0,0.98575,1e-05,2.28341]
[1777580888478,41.23,76440.55,0.0,0.98571,1e-05,2.28869]
[1777580893514,41.23,76441.09,0.0,0.98572,1e-05,2.28819]
[1777580895528,41.23,76443.43,0.0,0.98575,1e-05,2.28396]
[1777580900563,41.23,76443.43,0.0,0.98574,1e-05,2.28451]
[1777580906605,41.24,76444.16,0.0,0.98575,1e-05,2.28377]
[1777580911641,41.24,76444.98,0.0,0.98577,1e-05,2.28092]
[1777580922718,41.24,76444.62,0.0,0.98575,1e-05,2.28281]
[1777580927753,41.25,76443.77,0.0,0.98574,1e-05,2.28493]
[1777580932788,41.25,76444.06,0.0,0.98574,1e-05,2.28489]
[1777580937822,41.25,76443.05,0.0,0.98572,1e-05,2.28731]
[1777580942858,41.25,76443.9,0.0,0.98573,1e-05,2.28618]
[1777580947893,41.25,76442.88,0.0,0.98571,1e-05,2.2886]
[1777580952927,41.25,76443.38,0.0,0.98571,1e-05,2.28813]
[1777580957963,41.26,76443.11,0.0,0.98571,1e-05,2.28912]
[1777580966020,41.26,76443.28,0.0,0.9857,1e-05,2.28954]
[1777580973073,41.26,76443.65,0.0,0.98572,1e-05,2.28765]
[1777580974080,41.26,76442.0,0.0,0.98569,1e-05,2.29087]
[1777580979114,41.26,76443.23,0.0,0.98571,1e-05,2.289]
[1777580988178,41.27,76443.23,0.0,0.9857,1e-05,2.28983]
[1777580993213,41.27,76443.82,0.0,0.9857,1e-05,2.28917]
[1777580998248,41.27,76444.16,0.0,0.98571,1e-05,2.28898]
[1777581000265,41.27,76435.15,0.0,0.98558,1e-05,2.30631]
[1777581001270,41.27,76427.66,0.0,0.98547,1e-05,2.32073]
[1777581002276,41.27,76426.13,0.0,0.98545,1e-05,2.32373]
[1777581003284,41.27,76432.66,0.0,0.98554,1e-05,2.31126]
[1777581004291,41.27,76436.45,0.0,0.98559,1e-05,2.30405]
[1777581005298,41.27,76433.08,0.0,0.98555,1e-05,2.31055]
[1777581007311,41.27,76435.73,0.0,0.98558,1e-05,2.30561]
[1777581008319,41.27,76434.01,0.0,0.98556,1e-05,2.30896]
[1777581010332,41.27,76431.95,0.0,0.98553,1e-05,2.31303]
[1777581012347,41.27,76436.81,0.0,0.9856,1e-05,2.30387]
[1777581015368,41.28,76434.49,0.0,0.98556,1e-05,2.30859]
[1777581017381,41.28,76439.18,0.0,0.98563,1e-05,2.29979]
[1777581018389,41.28,76441.41,0.0,0.98566,1e-05,2.29563]
[1777581019396,41.28,76433.18,0.0,0.98554,1e-05,2.31141]
[1777581020403,41.28,76431.44,0.0,0.98552,1e-05,2.31474]
[1777581021409,41.28,76435.63,0.0,0.98557,1e-05,2.30686]
[1777581022417,41.28,76437.16,0.0,0.9856,1e-05,2.30401]
[1777581026757,41.28,76437.78,0.0,0.9856,1e-05,2.30307]
[1777581027452,41.28,76431.36,0.0,0.98551,1e-05,2.31549]
[1777581032487,41.28,76431.99,0.0,0.98553,1e-05,2.31275]
[1777581037522,41.28,76435.18,0.0,0.98557,1e-05,2.30698]
[1777581040543,41.28,76438.13,0.0,0.98561,1e-05,2.3016]
[1777581041551,41.28,76443.2,0.0,0.98568,1e-05,2.29204]
[1777581042558,41.28,76445.38,0.0,0.98571,1e-05,2.288]
[1777581044572,41.28,76441.43,0.0,0.98565,1e-05,2.29572]
[1777581047593,41.28,76439.59,0.0,0.98563,1e-05,2.2995]
[1777581048600,41.29,76438.05,0.0,0.9856,1e-05,2.30252]
[1777581049607,41.29,76439.45,0.0,0.98562,1e-05,2.29993]
[1777581052630,41.29,76444.11,0.0,0.98569,1e-05,2.29132]
[1777581053637,41.29,76451.85,0.0,0.98579,1e-05,2.27677]
[1777581054644,41.29,76453.68,0.0,0.98582,1e-05,2.27344]
[1777581055651,41.29,76451.15,0.0,0.98578,1e-05,2.27834]
[1777581056658,41.29,76449.46,0.0,0.98576,1e-05,2.28166]
[1777581057665,41.29,76447.44,0.0,0.98573,1e-05,2.28559]
[1777581061693,41.29,76449.17,0.0,0.98575,1e-05,2.28273]
[1777581062700,41.29,76453.32,0.0,0.98581,1e-05,2.27499]
[1777581063707,41.29,76456.59,0.0,0.98585,1e-05,2.26894]
[1777581066728,41.29,76452.77,0.0,0.9858,1e-05,2.27653]
[1777581067735,41.29,76450.97,0.0,0.98577,1e-05,2.28004]
[1777581072770,41.29,76450.24,0.0,0.98576,1e-05,2.28194]
[1777581073777,41.3,76453.08,0.0,0.98579,1e-05,2.27667]
[1777581074784,41.3,76450.73,0.0,0.98576,1e-05,2.28122]
[1777581079819,41.3,76450.35,0.0,0.98575,1e-05,2.28243]
[1777581084855,41.3,76446.48,0.0,0.98569,1e-05,2.29024]
[1777581089889,41.3,76446.59,0.0,0.98569,1e-05,2.29043]
[1777581094925,41.3,76446.07,0.0,0.98569,1e-05,2.28997]
[1777581097946,41.3,76441.14,0.0,0.98562,1e-05,2.29957]
[1777581102981,41.3,76441.81,0.0,0.98563,1e-05,2.29862]
[1777581110030,41.31,76441.11,0.0,0.98562,1e-05,2.30042]
[1777581115065,41.31,76444.47,0.0,0.98566,1e-05,2.29437]
[1777581120100,41.31,76445.69,0.0,0.98568,1e-05,2.29245]
[1777581121108,41.31,76448.33,0.0,0.98571,1e-05,2.28752]
[1777581126260,41.31,76449.88,0.0,0.98573,1e-05,2.28503]
[1777581130288,41.31,76448.42,0.0,0.98571,1e-05,2.28816]
[1777581136330,41.31,76448.18,0.0,0.9857,1e-05,2.28911]
[1777581138344,41.32,76451.62,0.0,0.98575,1e-05,2.28276]
[1777581139351,41.32,76453.15,0.0,0.98577,1e-05,2.27995]
[1777581144386,41.32,76453.94,0.0,0.98578,1e-05,2.27893]
[1777581149421,41.32,76453.82,0.0,0.98577,1e-05,2.27962]
[1777581154456,41.32,76454.89,0.0,0.98579,1e-05,2.27621]
[1777581157477,41.32,76456.18,0.0,0.98581,1e-05,2.27406]
[1777581161505,41.32,76459.68,0.0,0.98586,1e-05,2.26784]
[1777581162512,41.32,76463.35,0.0,0.9859,1e-05,2.26114]
[1777581163519,41.32,76465.74,0.0,0.98594,1e-05,2.25677]
[1777581166540,41.33,76463.95,0.0,0.98591,1e-05,2.26049]
[1777581171575,41.33,76463.35,0.0,0.9859,1e-05,2.26221]
[1777581173589,41.33,76461.68,0.0,0.98587,1e-05,2.26557]
[1777581174596,41.33,76458.1,0.0,0.98582,1e-05,2.27242]
[1777581175602,41.33,76456.43,0.0,0.9858,1e-05,2.27566]
[1777581180638,41.33,76457.52,0.0,0.98581,1e-05,2.27406]
[1777581182652,41.33,76461.96,0.0,0.98587,1e-05,2.26589]
[1777581183659,41.33,76463.41,0.0,0.98589,1e-05,2.26328]
[1777581186680,41.33,76465.54,0.0,0.98592,1e-05,2.25962]
[1777581188694,41.33,76468.11,0.0,0.98595,1e-05,2.25504]
[1777581189700,41.34,76471.84,0.0,0.986,1e-05,2.24819]
[1777581192722,41.34,76468.08,0.0,0.98595,1e-05,2.25564]
[1777581197757,41.34,76468.52,0.0,0.98595,1e-05,2.25546]
[1777581202792,41.34,76473.27,0.0,0.98601,1e-05,2.24723]
[1777581203799,41.34,76474.51,0.0,0.98602,1e-05,2.24506]
[1777581205813,41.34,76472.46,0.0,0.98599,1e-05,2.24918]
[1777581210849,41.35,76472.48,0.0,0.98599,1e-05,2.24984]
[1777581215884,41.35,76472.39,0.0,0.98599,1e-05,2.24891]
[1777581219368,41.35,76472.52,0.0,0.98599,1e-05,2.24911]
[1777581224947,41.35,76473.68,0.0,0.986,1e-05,2.24782]
[1777581229983,41.36,76474.45,0.0,0.98601,1e-05,2.24711]
[1777581235020,41.36,76474.66,0.0,0.986,1e-05,2.24747]
[1777581240055,41.36,76474.75,0.0,0.986,1e-05,2.24808]
[1777581245091,41.37,76475.4,0.0,0.986,1e-05,2.24765]
[1777581250126,41.37,76475.3,0.0,0.986,1e-05,2.24863]
[1777581252333,41.37,76469.28,0.0,0.98591,1e-05,2.2602]
[1777581254154,41.37,76467.81,0.0,0.98589,1e-05,2.26324]
[1777581259189,41.37,76466.9,0.0,0.98587,1e-05,2.26561]
[1777581260196,41.37,76464.94,0.0,0.98584,1e-05,2.26943]
[1777581261203,41.37,76463.61,0.0,0.98582,1e-05,2.27205]
[1777581263217,41.38,76461.57,0.0,0.98579,1e-05,2.27613]
[1777581269259,41.38,76460.95,0.0,0.98578,1e-05,2.27793]
[1777581274294,41.38,76461.09,0.0,0.98579,1e-05,2.27636]
[1777581277315,41.38,76462.82,0.0,0.98581,1e-05,2.27342]
[1777581282350,41.38,76462.06,0.0,0.9858,1e-05,2.27538]
[1777581286378,41.39,76458.93,0.0,0.98575,1e-05,2.28168]
[1777581291413,41.39,76458.11,0.0,0.98574,1e-05,2.28368]
[1777581297455,41.39,76457.27,0.0,0.98572,1e-05,2.28576]
[1777581302490,41.39,76458.16,0.0,0.98573,1e-05,2.28447]
[1777581307525,41.39,76457.92,0.0,0.98572,1e-05,2.28531]
[1777581311553,41.39,76455.92,0.0,0.98569,1e-05,2.28939]
[1777581315580,41.39,76457.25,0.0,0.98571,1e-05,2.28715]
[1777581322630,41.4,76457.35,0.0,0.98571,1e-05,2.28743]
[1777581326659,41.4,76458.87,0.0,0.98573,1e-05,2.28483]
[1777581328673,41.4,76461.72,0.0,0.98577,1e-05,2.27959]
[1777581333709,41.4,76463.13,0.0,0.98579,1e-05,2.2756]
[1777581334715,41.4,76461.16,0.0,0.98576,1e-05,2.2794]
[1777581335723,41.4,76484.55,0.0,0.98609,1e-05,2.23571]
[1777581336730,41.4,76484.6,0.0,0.98609,1e-05,2.23578]
[1777581341765,41.4,76483.97,0.0,0.98607,1e-05,2.23777]
[1777581344786,41.41,76482.11,0.0,0.98604,1e-05,2.24174]
[1777581345792,41.41,76480.24,0.0,0.98602,1e-05,2.24539]
[1777581347807,41.41,76477.93,0.0,0.98598,1e-05,2.25001]
[1777581350828,41.41,76476.52,0.0,0.98596,1e-05,2.25309]
[1777581355862,41.41,76476.22,0.0,0.98595,1e-05,2.2544]
[1777581360898,41.42,76476.22,0.0,0.98594,1e-05,2.25517]
[1777581365933,41.42,76476.53,0.0,0.98594,1e-05,2.25539]
[1777581371975,41.42,76477.07,0.0,0.98594,1e-05,2.25537]
[1777581377011,41.43,76477.22,0.0,0.98594,1e-05,2.25595]
[1777581382045,41.43,76476.96,0.0,0.98593,1e-05,2.2573]
[1777581387081,41.43,76477.56,0.0,0.98593,1e-05,2.25706]
[1777581393123,41.44,76477.68,0.0,0.98594,1e-05,2.25607]
[1777581398158,41.44,76477.7,0.0,0.98593,1e-05,2.25693]
[1777581404199,41.44,76477.7,0.0,0.98592,1e-05,2.25798]
[1777581409235,41.45,76478.01,0.0,0.98592,1e-05,2.25827]
[1777581410242,41.45,76479.42,0.0,0.98594,1e-05,2.25581]
[1777581411248,41.45,76483.4,0.0,0.98599,1e-05,2.24856]
[1777581413263,41.45,76484.81,0.0,0.98601,1e-05,2.24632]
[1777581416283,41.45,76483.51,0.0,0.98599,1e-05,2.24933]
[1777581422326,41.46,76476.74,0.0,0.98588,1e-05,2.26313]
[1777581423333,41.46,76473.07,0.0,0.98583,1e-05,2.27018]
[1777581426354,41.46,76471.6,0.0,0.98581,1e-05,2.2734]
[1777581427361,41.46,76470.03,0.0,0.98579,1e-05,2.2765]
[1777581432396,41.46,76470.04,0.0,0.98578,1e-05,2.27716]
[1777581434410,41.46,76472.49,0.0,0.98581,1e-05,2.27282]
[1777581437005,41.46,76472.65,0.0,0.98581,1e-05,2.27265]
[1777581441459,41.47,76472.99,0.0,0.98581,1e-05,2.27279]
[1777581442466,41.47,76472.79,0.0,0.98581,1e-05,2.27329]
[1777581447501,41.47,76471.35,0.0,0.98579,1e-05,2.27661]
[1777581452535,41.47,76471.7,0.0,0.9858,1e-05,2.27469]
[1777581453547,41.47,76482.22,0.0,0.98594,1e-05,2.2551]
[1777581454563,41.47,76483.69,0.0,0.98596,1e-05,2.2525]
[1777581458590,41.48,76484.91,0.0,0.98597,1e-05,2.25085]
[1777581466647,41.48,76485.78,0.0,0.98597,1e-05,2.25052]
[1777581470675,41.48,76484.07,0.0,0.98595,1e-05,2.25437]
[1777581475710,41.49,76483.39,0.0,0.98593,1e-05,2.25644]
[1777581480746,41.49,76485.88,0.0,0.98596,1e-05,2.25258]
[1777581481753,41.49,76490.3,0.0,0.98602,1e-05,2.24451]
[1777581484242,41.49,76490.17,0.0,0.98602,1e-05,2.24492]
[1777581486788,41.49,76491.82,0.0,0.98603,1e-05,2.24258]
[1777581487796,41.49,76494.38,0.0,0.98607,1e-05,2.23802]
[1777581493838,41.5,76493.51,0.0,0.98605,1e-05,2.24082]
[1777581500904,41.5,76493.86,0.0,0.98604,1e-05,2.24178]
[1777581505939,41.51,76493.13,0.0,0.98602,1e-05,2.24413]
[1777581510975,41.51,76493.55,0.0,0.98602,1e-05,2.24436]
[1777581512989,41.51,76496.08,0.0,0.98606,1e-05,2.23826]
[1777581515008,41.52,76494.77,0.0,0.98604,1e-05,2.24111]
[1777581520041,41.52,76494.95,0.0,0.98604,1e-05,2.24181]
[1777581525076,41.52,76494.28,0.0,0.98602,1e-05,2.24408]
[1777581530111,41.53,76494.18,0.0,0.98601,1e-05,2.24527]
[1777581540181,41.54,76494.22,0.0,0.986,1e-05,2.2472]
[1777581546223,41.54,76494.23,0.0,0.98599,1e-05,2.24837]
[1777581551258,41.54,76494.19,0.0,0.98598,1e-05,2.24943]
[1777581557301,41.55,76494.5,0.0,0.98598,1e-05,2.25002]
[1777581567372,41.56,76494.31,0.0,0.98596,1e-05,2.25231]
[1777581572407,41.56,76494.27,0.0,0.98596,1e-05,2.25151]
[1777581577443,41.56,76493.73,0.0,0.98595,1e-05,2.25347]
[1777581582478,41.57,76494.53,0.0,0.98595,1e-05,2.25293]
[1777581583485,41.57,76496.71,0.0,0.98598,1e-05,2.24907]
[1777581589527,41.57,76496.51,0.0,0.98597,1e-05,2.2506]
[1777581591541,41.57,76498.18,0.0,0.98599,1e-05,2.24789]
[1777581592548,41.57,76496.99,0.0,0.98597,1e-05,2.25029]
[1777581594564,41.58,76495.42,0.0,0.98595,1e-05,2.25359]
[1777581599599,41.58,76495.33,0.0,0.98594,1e-05,2.25467]
[1777581605641,41.58,76494.92,0.0,0.98593,1e-05,2.25649]
[1777581609669,41.59,76492.76,0.0,0.98589,1e-05,2.2612]
[1777581612690,41.59,76494.94,0.0,0.98592,1e-05,2.25763]
[1777581620746,41.59,76495.37,0.0,0.98592,1e-05,2.25817]
[1777581625781,41.6,76495.38,0.0,0.98591,1e-05,2.25897]
[1777581629810,41.6,76493.2,0.0,0.98588,1e-05,2.26369]
[1777581634845,41.6,76492.08,0.0,0.98587,1e-05,2.26475]
[1777581635852,41.6,76479.96,0.0,0.9857,1e-05,2.28763]
[1777581637296,41.6,76480.82,0.0,0.98571,1e-05,2.28628]
[1777581637866,41.6,76482.79,0.0,0.98574,1e-05,2.28258]
[1777581640887,41.61,76481.21,0.0,0.98571,1e-05,2.2859]
[1777581641894,41.61,76483.39,0.0,0.98574,1e-05,2.28191]
[1777581646929,41.61,76485.12,0.0,0.98576,1e-05,2.27923]
[1777581647936,41.61,76483.21,0.0,0.98573,1e-05,2.28294]
[1777581648943,41.61,76481.8,0.0,0.98571,1e-05,2.28571]
[1777581651964,41.61,76477.3,0.0,0.98565,1e-05,2.29451]
[1777581656999,41.61,76477.64,0.0,0.98565,1e-05,2.29434]
[1777581662038,41.61,76477.54,0.0,0.98564,1e-05,2.29507]
[1777581666066,41.62,76475.23,0.0,0.98561,1e-05,2.29979]
[1777581668079,41.62,76478.48,0.0,0.98565,1e-05,2.29382]
[1777581669087,41.62,76484.15,0.0,0.98573,1e-05,2.28324]
[1777581671101,41.62,76486.98,0.0,0.98577,1e-05,2.27815]
[1777581676138,41.62,76488.25,0.0,0.98578,1e-05,2.2764]
[1777581677145,41.62,76490.55,0.0,0.98581,1e-05,2.27222]
[1777581682180,41.62,76492.16,0.0,0.98583,1e-05,2.26974]
[1777581684194,41.62,76493.43,0.0,0.98584,1e-05,2.26778]
[1777581685393,41.62,76493.43,0.0,0.98584,1e-05,2.26778]
[1777581689229,41.63,76495.37,0.0,0.98587,1e-05,2.26487]
[1777581694264,41.63,76494.62,0.0,0.98586,1e-05,2.26519]
[1777581699299,41.63,76494.72,0.0,0.98586,1e-05,2.26574]
[1777581704333,41.64,76494.84,0.0,0.98585,1e-05,2.26624]
[1777581709369,41.64,76495.02,0.0,0.98585,1e-05,2.26663]
[1777581714404,41.64,76495.72,0.0,0.98586,1e-05,2.26603]
[1777581715410,41.64,76494.47,0.0,0.98584,1e-05,2.26851]
[1777581716417,41.64,76492.19,0.0,0.9858,1e-05,2.27291]
[1777581717425,41.64,76493.45,0.0,0.98582,1e-05,2.27068]
[1777581722460,41.64,76492.41,0.0,0.9858,1e-05,2.27328]
[1777581727496,41.65,76491.8,0.0,0.98579,1e-05,2.27506]
[1777581733538,41.65,76492.13,0.0,0.98579,1e-05,2.27518]
[1777581738573,41.65,76492.1,0.0,0.98578,1e-05,2.27585]
[1777581744618,41.66,76492.22,0.0,0.98578,1e-05,2.27636]
[1777581750660,41.66,76492.37,0.0,0.98578,1e-05,2.27681]
[1777581755695,41.66,76491.68,0.0,0.98577,1e-05,2.27689]
[1777581760730,41.66,76492.25,0.0,0.98578,1e-05,2.27643]
[1777581765765,41.67,76492.55,0.0,0.98578,1e-05,2.27648]
[1777581771811,41.67,76490.16,0.0,0.98574,1e-05,2.28169]
[1777581776845,41.67,76490.11,0.0,0.98573,1e-05,2.28235]
[1777581781880,41.67,76491.01,0.0,0.98574,1e-05,2.28124]
[1777581786915,41.67,76491.81,0.0,0.98575,1e-05,2.28032]
[1777581795981,41.68,76490.76,0.0,0.98573,1e-05,2.28333]
[1777581797995,41.68,76491.98,0.0,0.98574,1e-05,2.28127]
[1777581800023,41.68,76496.92,0.0,0.98581,1e-05,2.27226]
[1777581801021,41.68,76512.69,0.0,0.98602,1e-05,2.24305]
[1777581803035,41.68,76511.11,0.0,0.986,1e-05,2.24629]
[1777581806056,41.68,76512.45,0.0,0.98601,1e-05,2.24434]
[1777581811091,41.69,76511.33,0.0,0.986,1e-05,2.24549]
[1777581812098,41.69,76508.24,0.0,0.98596,1e-05,2.25139]
[1777581815119,41.69,76505.23,0.0,0.98591,1e-05,2.25748]
[1777581816126,41.69,76494.13,0.0,0.98576,1e-05,2.27835]
[1777581817133,41.69,76492.05,0.0,0.98573,1e-05,2.2824]
[1777581818139,41.69,76490.93,0.0,0.98571,1e-05,2.28462]
[1777581822169,41.69,76492.15,0.0,0.98573,1e-05,2.28277]
[1777581823176,41.69,76493.91,0.0,0.98575,1e-05,2.27958]
[1777581826196,41.7,76495.18,0.0,0.98577,1e-05,2.27768]
[1777581827204,41.7,76497.5,0.0,0.9858,1e-05,2.27334]
[1777581828211,41.7,76499.51,0.0,0.98582,1e-05,2.26984]
[1777581833246,41.7,76498.99,0.0,0.98581,1e-05,2.27151]
[1777581836248,41.7,76499.05,0.0,0.98581,1e-05,2.27168]
[1777581839288,41.7,76500.69,0.0,0.98583,1e-05,2.26919]
[1777581840295,41.7,76499.5,0.0,0.98581,1e-05,2.27155]
[1777581842309,41.7,76497.03,0.0,0.98578,1e-05,2.27645]
[1777581847344,41.71,76496.01,0.0,0.98576,1e-05,2.27901]
[1777581848350,41.71,76494.45,0.0,0.98573,1e-05,2.28206]
[1777581853386,41.71,76496.07,0.0,0.98575,1e-05,2.27961]
[1777581854393,41.71,76498.67,0.0,0.98579,1e-05,2.27487]
[1777581859428,41.71,76499.6,0.0,0.9858,1e-05,2.27379]
[1777581864463,41.72,76501.2,0.0,0.98581,1e-05,2.27145]
[1777581867484,41.72,76499.94,0.0,0.98579,1e-05,2.27421]
[1777581868491,41.72,76498.62,0.0,0.98577,1e-05,2.2768]
[1777581873535,41.72,76498.28,0.0,0.98578,1e-05,2.27622]
[1777581878570,41.72,76498.58,0.0,0.98577,1e-05,2.27629]
[1777581885619,41.73,76499.17,0.0,0.98578,1e-05,2.27607]
[1777581887633,41.73,76496.76,0.0,0.98574,1e-05,2.28084]
[1777581892667,41.73,76496.33,0.0,0.98573,1e-05,2.28222]
[1777581895688,41.73,76494.24,0.0,0.9857,1e-05,2.28648]
[1777581899717,41.73,76491.63,0.0,0.98566,1e-05,2.2918]
[1777581904751,41.73,76491.37,0.0,0.98565,1e-05,2.29277]
[1777581907775,41.74,76492.79,0.0,0.98567,1e-05,2.29039]
[1777581908782,41.74,76494.37,0.0,0.98569,1e-05,2.28752]
[1777581910799,41.74,76490.92,0.0,0.98564,1e-05,2.29422]
[1777581915831,41.74,76490.61,0.0,0.98564,1e-05,2.29526]
[1777581920866,41.74,76491.09,0.0,0.98564,1e-05,2.29483]
[1777581925901,41.74,76491.07,0.0,0.98563,1e-05,2.29534]
[1777581930935,41.74,76492.66,0.0,0.98565,1e-05,2.29283]
[1777581933957,41.74,76493.95,0.0,0.98568,1e-05,2.28887]
[1777581934964,41.75,76496.11,0.0,0.98571,1e-05,2.28492]
[1777581940000,41.75,76496.61,0.0,0.98571,1e-05,2.28455]
[1777581945035,41.75,76497.17,0.0,0.98572,1e-05,2.28406]
[1777581950069,41.75,76496.61,0.0,0.9857,1e-05,2.28567]
[1777581952084,41.75,76495.01,0.0,0.98568,1e-05,2.28889]
[1777581953091,41.75,76491.28,0.0,0.98563,1e-05,2.29601]
[1777581956112,41.75,76492.46,0.0,0.98564,1e-05,2.29407]
[1777581961146,41.76,76493.27,0.0,0.98565,1e-05,2.29303]
[1777581962154,41.76,76494.53,0.0,0.98567,1e-05,2.29076]
[1777581967189,41.76,76493.9,0.0,0.98565,1e-05,2.29245]
[1777581977260,41.76,76493.67,0.0,0.98564,1e-05,2.29385]
[1777581981288,41.76,76492.05,0.0,0.98562,1e-05,2.29728]
[1777581984309,41.76,76490.88,0.0,0.9856,1e-05,2.29975]
[1777581987331,41.77,76489.68,0.0,0.98558,1e-05,2.30227]
[1777581992366,41.77,76490.03,0.0,0.98559,1e-05,2.30026]
[1777581997401,41.77,76490.17,0.0,0.98559,1e-05,2.30043]
[1777582001429,41.77,76488.55,0.0,0.98557,1e-05,2.30383]
[1777582006464,41.77,76488.75,0.0,0.98557,1e-05,2.30387]
[1777582012505,41.77,76488.79,0.0,0.98556,1e-05,2.3043]
[1777582017541,41.78,76489.06,0.0,0.98557,1e-05,2.30422]
[1777582020564,41.78,76486.82,0.0,0.98553,1e-05,2.3087]
[1777582021573,41.78,76483.17,0.0,0.98548,1e-05,2.31569]
[1777582022658,41.78,76480.51,0.0,0.98544,1e-05,2.3208]
[1777582023584,41.78,76482.74,0.0,0.98547,1e-05,2.31662]
[1777582024591,41.78,76485.25,0.0,0.98551,1e-05,2.31194]
[1777582029626,41.78,76485.15,0.0,0.9855,1e-05,2.3125]
[1777582034661,41.78,76487.1,0.0,0.98553,1e-05,2.30919]
[1777582038689,41.78,76488.36,0.0,0.98554,1e-05,2.30715]
[1777582043725,41.78,76487.65,0.0,0.98553,1e-05,2.30892]
[1777582048759,41.79,76490.37,0.0,0.98557,1e-05,2.30421]
[1777582052787,41.79,76488.34,0.0,0.98555,1e-05,2.30655]
[1777582057822,41.79,76489.21,0.0,0.98555,1e-05,2.30535]
[1777582062857,41.79,76489.82,0.0,0.98556,1e-05,2.30464]
[1777582066884,41.79,76492.31,0.0,0.98559,1e-05,2.3003]
[1777582067892,41.79,76494.71,0.0,0.98562,1e-05,2.29588]
[1777582071920,41.79,76493.5,0.0,0.9856,1e-05,2.29856]
[1777582075948,41.79,76494.68,0.0,0.98562,1e-05,2.29673]
[1777582081990,41.8,76494.72,0.0,0.98561,1e-05,2.29722]
[1777582086018,41.8,76492.84,0.0,0.98559,1e-05,2.30113]
[1777582091054,41.8,76493.2,0.0,0.98559,1e-05,2.30088]
[1777582096089,41.8,76494.28,0.0,0.9856,1e-05,2.29927]
[1777582098108,41.8,76492.29,0.0,0.98557,1e-05,2.30319]
[1777582102136,41.8,76493.64,0.0,0.98559,1e-05,2.30096]
[1777582107171,41.81,76494.17,0.0,0.98559,1e-05,2.30038]
[1777582115226,41.81,76493.89,0.0,0.98559,1e-05,2.29972]
[1777582121269,41.81,76493.78,0.0,0.98559,1e-05,2.30041]
[1777582126304,41.81,76494.12,0.0,0.98559,1e-05,2.30018]
[1777582127311,41.81,76502.95,0.0,0.98571,1e-05,2.28368]
[1777582128318,41.81,76506.55,0.0,0.98576,1e-05,2.27706]
[1777582132346,41.81,76513.75,0.0,0.98586,1e-05,2.26412]
[1777582133353,41.81,76518.93,0.0,0.98593,1e-05,2.25462]
[1777582135366,41.82,76518.27,0.0,0.98592,1e-05,2.25614]
[1777582140402,41.82,76517.94,0.0,0.98591,1e-05,2.2575]
[1777582145437,41.82,76517.9,0.0,0.9859,1e-05,2.25829]
[1777582149465,41.82,76526.7,0.0,0.98602,1e-05,2.24258]
[1777582150472,41.82,76532.25,0.0,0.98609,1e-05,2.2325]
[1777582151479,41.82,76534.4,0.0,0.98612,1e-05,2.22872]
[1777582153493,41.83,76531.31,0.0,0.98607,1e-05,2.23476]
[1777582154500,41.83,76528.29,0.0,0.98603,1e-05,2.2405]
[1777582157521,41.83,76525.71,0.0,0.98599,1e-05,2.24591]
[1777582159030,41.83,76525.71,0.0,0.98599,1e-05,2.24591]
[1777582164569,41.83,76527.83,0.0,0.98601,1e-05,2.243]
[1777582170612,41.84,76527.95,0.0,0.98601,1e-05,2.24364]
[1777582175647,41.84,76527.88,0.0,0.98601,1e-05,2.24263]
[1777582180682,41.84,76528.01,0.0,0.98601,1e-05,2.24306]
[1777582185716,41.84,76527.94,0.0,0.986,1e-05,2.24383]
[1777582189745,41.85,76529.7,0.0,0.98602,1e-05,2.24109]
[1777582194780,41.85,76530.22,0.0,0.98603,1e-05,2.24078]
[1777582199815,41.85,76529.72,0.0,0.98602,1e-05,2.24232]
[1777582204850,41.85,76529.42,0.0,0.98601,1e-05,2.24348]
[1777582212907,41.86,76521.66,0.0,0.9859,1e-05,2.25876]
[1777582213914,41.86,76518.65,0.0,0.98585,1e-05,2.26444]
[1777582218949,41.86,76518.91,0.0,0.98585,1e-05,2.26436]
[1777582224991,41.86,76519.44,0.0,0.98586,1e-05,2.26386]
[1777582225797,41.86,76519.44,0.0,0.98586,1e-05,2.26386]
[1777582228013,41.86,76517.53,0.0,0.98583,1e-05,2.26767]
[1777582230448,41.86,76518.09,0.0,0.98584,1e-05,2.26678]
[1777582236068,41.86,76517.59,0.0,0.98584,1e-05,2.26635]
[1777582241105,41.87,76517.14,0.0,0.98583,1e-05,2.2676]
[1777582244126,41.87,76512.52,0.0,0.98576,1e-05,2.27644]
[1777582245133,41.87,76508.44,0.0,0.98571,1e-05,2.28413]
[1777582246140,41.87,76506.78,0.0,0.98568,1e-05,2.28728]
[1777582248155,41.87,76508.21,0.0,0.9857,1e-05,2.28471]
[1777582254833,41.87,76508.2,0.0,0.9857,1e-05,2.28483]
[1777582260238,41.87,76508.25,0.0,0.9857,1e-05,2.28528]
[1777582265273,41.87,76507.88,0.0,0.98569,1e-05,2.28623]
[1777582270309,41.87,76506.29,0.0,0.98567,1e-05,2.28946]
[1777582274758,41.87,76506.47,0.0,0.98567,1e-05,2.28922]
[1777582274766,41.87,76506.47,0.0,0.98567,1e-05,2.28922]
[1777582280380,41.87,76507.45,0.0,0.98568,1e-05,2.28775]
[1777582285416,41.88,76508.65,0.0,0.98569,1e-05,2.28576]
[1777582289444,41.88,76507.19,0.0,0.98567,1e-05,2.28871]
[1777582295486,41.88,76507.71,0.0,0.98569,1e-05,2.2862]
[1777582300521,41.88,76507.19,0.0,0.98568,1e-05,2.28744]
[1777582305556,41.88,76506.54,0.0,0.98567,1e-05,2.28891]
[1777582310591,41.88,76506.44,0.0,0.98567,1e-05,2.28935]
[1777582312605,41.88,76510.17,0.0,0.98572,1e-05,2.28247]
[1777582313612,41.88,76511.43,0.0,0.98573,1e-05,2.28016]
[1777582314618,41.88,76512.75,0.0,0.98575,1e-05,2.27776]
[1777582320661,41.88,76513.58,0.0,0.98576,1e-05,2.27663]
[1777582322675,41.88,76511.53,0.0,0.98573,1e-05,2.2806]
[1777582325700,41.88,76510.01,0.0,0.98571,1e-05,2.28371]
[1777582331742,41.89,76510.3,0.0,0.98571,1e-05,2.28353]
[1777582336777,41.89,76510.55,0.0,0.98571,1e-05,2.28334]
[1777582341812,41.89,76510.3,0.0,0.9857,1e-05,2.28409]
[1777582346846,41.89,76510.9,0.0,0.98571,1e-05,2.28324]
[1777582351884,41.89,76511.25,0.0,0.98572,1e-05,2.28101]
[1777582356919,41.89,76510.58,0.0,0.98571,1e-05,2.28254]
[1777582361954,41.89,76510.14,0.0,0.98571,1e-05,2.28362]
[1777582365982,41.89,76508.56,0.0,0.98568,1e-05,2.28678]
[1777582366988,41.89,76506.35,0.0,0.98565,1e-05,2.29096]
[1777582367995,41.89,76504.06,0.0,0.98562,1e-05,2.29529]
[1777582369003,41.89,76502.41,0.0,0.9856,1e-05,2.29842]
[1777582374038,41.89,76502.11,0.0,0.98559,1e-05,2.29912]
[1777582376053,41.89,76504.02,0.0,0.98562,1e-05,2.2956]
[1777582381088,41.89,76504.33,0.0,0.98562,1e-05,2.2952]
[1777582386123,41.9,76503.7,0.0,0.98561,1e-05,2.29658]
[1777582391158,41.9,76503.74,0.0,0.98561,1e-05,2.2967]
[1777582396192,41.9,76503.84,0.0,0.98561,1e-05,2.2967]
[1777582397200,41.9,76501.81,0.0,0.98558,1e-05,2.30056]
[1777582398206,41.9,76498.04,0.0,0.98553,1e-05,2.30769]
[1777582399214,41.9,76495.43,0.0,0.98549,1e-05,2.31263]
[1777582400220,41.9,76493.63,0.0,0.98547,1e-05,2.31604]
[1777582404249,41.9,76495.0,0.0,0.98548,1e-05,2.31348]
[1777582406263,41.9,76496.17,0.0,0.9855,1e-05,2.3113]
[1777582409284,41.9,76497.79,0.0,0.98552,1e-05,2.30829]
[1777582411298,41.9,76504.35,0.0,0.98563,1e-05,2.29415]
[1777582412304,41.9,76508.74,0.0,0.98569,1e-05,2.28598]
[1777582413312,41.9,76507.56,0.0,0.98567,1e-05,2.28825]
[1777582415326,41.9,76510.33,0.0,0.98571,1e-05,2.28318]
[1777582420360,41.9,76510.5,0.0,0.98571,1e-05,2.28316]
[1777582425396,41.9,76510.22,0.0,0.9857,1e-05,2.28398]
[1777582427410,41.9,76508.33,0.0,0.98567,1e-05,2.28762]
[1777582429424,41.9,76506.87,0.0,0.98565,1e-05,2.29045]
[1777582435466,41.9,76506.82,0.0,0.98565,1e-05,2.29083]
[1777582436473,41.9,76504.92,0.0,0.98562,1e-05,2.29443]
[1777582437480,41.9,76506.16,0.0,0.98564,1e-05,2.29215]
[1777582442515,41.9,76505.35,0.0,0.98563,1e-05,2.29387]
[1777582447551,41.9,76505.63,0.0,0.98563,1e-05,2.29355]
[1777582453594,41.91,76505.23,0.0,0.98562,1e-05,2.29456]
[1777582458629,41.91,76505.87,0.0,0.98563,1e-05,2.29357]
[1777582463666,41.91,76507.4,0.0,0.98565,1e-05,2.29092]
[1777582464673,41.91,76508.84,0.0,0.98567,1e-05,2.28827]
[1777582470716,41.91,76509.07,0.0,0.98567,1e-05,2.28816]
[1777582475756,41.91,76510.12,0.0,0.98569,1e-05,2.28462]
[1777582480791,41.91,76510.17,0.0,0.98569,1e-05,2.28482]
[1777582485826,41.91,76509.79,0.0,0.98568,1e-05,2.28581]
[1777582490860,41.91,76509.9,0.0,0.98568,1e-05,2.28587]
[1777582495896,41.91,76509.77,0.0,0.98568,1e-05,2.28644]
[1777582500931,41.92,76510.44,0.0,0.98569,1e-05,2.28544]
[1777582506976,41.92,76510.55,0.0,0.98569,1e-05,2.28555]
[1777582510008,41.92,76512.09,0.0,0.98571,1e-05,2.28284]
[1777582515039,41.92,76512.39,0.0,0.98571,1e-05,2.28258]
[1777582524101,41.92,76511.99,0.0,0.9857,1e-05,2.28387]
[1777582529137,41.92,76512.05,0.0,0.9857,1e-05,2.28407]
[1777582534172,41.92,76512.13,0.0,0.98571,1e-05,2.2824]
[1777582537193,41.92,76510.6,0.0,0.98569,1e-05,2.28547]
[1777582539207,41.92,76509.5,0.0,0.98567,1e-05,2.28764]
[1777582540214,41.92,76508.38,0.0,0.98565,1e-05,2.2898]
[1777582546255,41.93,76508.79,0.0,0.98566,1e-05,2.28936]
[1777582558340,41.93,76508.81,0.0,0.98565,1e-05,2.28996]
[1777582563375,41.93,76508.39,0.0,0.98564,1e-05,2.29099]
[1777582564382,41.93,76507.16,0.0,0.98563,1e-05,2.29334]
[1777582569417,41.93,76508.47,0.0,0.98564,1e-05,2.2911]
[1777582570424,41.93,76509.69,0.0,0.98566,1e-05,2.28886]
[1777582575458,41.93,76509.75,0.0,0.98566,1e-05,2.28899]
[1777582580497,41.93,76509.8,0.0,0.98566,1e-05,2.28913]
[1777582585531,41.93,76509.97,0.0,0.98566,1e-05,2.28904]
[1777582591574,41.93,76509.03,0.0,0.98565,1e-05,2.28923]
[1777582596609,41.94,76510.04,0.0,0.98567,1e-05,2.28756]
[1777582603658,41.94,76510.82,0.0,0.98568,1e-05,2.28643]
[1777582609700,41.94,76510.58,0.0,0.98567,1e-05,2.28716]
[1777582617756,41.94,76507.66,0.0,0.98563,1e-05,2.29298]
[1777582618763,41.94,76506.49,0.0,0.98561,1e-05,2.29521]
[1777582625812,41.94,76505.63,0.0,0.9856,1e-05,2.29703]
[1777582631853,41.94,76505.81,0.0,0.9856,1e-05,2.29687]
[1777582635882,41.94,76507.25,0.0,0.98562,1e-05,2.29429]
[1777582640918,41.94,76507.07,0.0,0.98561,1e-05,2.2948]
[1777582645954,41.94,76506.63,0.0,0.98561,1e-05,2.29579]
[1777582650990,41.94,76506.05,0.0,0.9856,1e-05,2.29704]
[1777582654010,41.94,76504.86,0.0,0.98559,1e-05,2.29752]
[1777582656025,41.94,76501.63,0.0,0.98555,1e-05,2.30365]
[1777582658039,41.94,76503.03,0.0,0.98557,1e-05,2.30107]
[1777582663073,41.94,76503.19,0.0,0.98557,1e-05,2.30093]
[1777582668109,41.95,76503.59,0.0,0.98557,1e-05,2.30032]
[1777582673144,41.95,76502.71,0.0,0.98556,1e-05,2.30213]
[1777582677172,41.95,76500.33,0.0,0.98552,1e-05,2.30672]
[1777582682206,41.95,76492.22,0.0,0.98541,1e-05,2.32214]
[1777582684221,41.95,76496.76,0.0,0.98547,1e-05,2.31355]
[1777582685228,41.95,76498.9,0.0,0.9855,1e-05,2.30953]
[1777582686235,41.95,76497.76,0.0,0.98549,1e-05,2.3117]
[1777582687242,41.95,76499.41,0.0,0.98551,1e-05,2.30861]
[1777582692278,41.95,76500.56,0.0,0.98552,1e-05,2.30656]
[1777582693284,41.95,76502.91,0.0,0.98556,1e-05,2.30216]
[1777582697312,41.95,76504.44,0.0,0.98558,1e-05,2.29942]
[1777582702347,41.95,76504.68,0.0,0.98558,1e-05,2.29916]
[1777582708389,41.95,76504.37,0.0,0.98557,1e-05,2.29994]
[1777582709396,41.95,76500.3,0.0,0.98552,1e-05,2.30763]
[1777582713424,41.95,76499.15,0.0,0.98551,1e-05,2.30801]
[1777582718468,41.95,76492.12,0.0,0.98541,1e-05,2.32138]
[1777582723503,41.95,76492.12,0.0,0.98541,1e-05,2.32137]
[1777582727531,41.95,76493.7,0.0,0.98543,1e-05,2.3184]
[1777582730551,41.95,76492.2,0.0,0.98541,1e-05,2.32126]
[1777582731559,41.95,76489.39,0.0,0.98537,1e-05,2.32659]
[1777582734580,41.95,76487.98,0.0,0.98535,1e-05,2.32926]
[1777582736594,41.95,76486.25,0.0,0.98533,1e-05,2.33253]
[1777582737601,41.95,76478.54,0.0,0.98522,1e-05,2.3472]
[1777582738608,41.95,76470.5,0.0,0.98511,1e-05,2.36254]
[1777582739615,41.95,76468.48,0.0,0.98508,1e-05,2.36636]
[1777582740622,41.95,76465.52,0.0,0.98504,1e-05,2.37198]
[1777582741305,41.95,76465.52,0.0,0.98504,1e-05,2.37198]
[1777582746663,41.95,76465.82,0.0,0.98504,1e-05,2.37093]
[1777582751699,41.95,76465.78,0.0,0.98505,1e-05,2.37061]
[1777582756734,41.94,76465.28,0.0,0.98504,1e-05,2.37117]
[1777582761769,41.94,76464.43,0.0,0.98503,1e-05,2.3724]
[1777582766804,41.94,76464.8,0.0,0.98504,1e-05,2.37127]
[1777582770831,41.94,76462.01,0.0,0.985,1e-05,2.37631]
[1777582775867,41.94,76463.02,0.0,0.98503,1e-05,2.37203]
[1777582777881,41.94,76464.52,0.0,0.98506,1e-05,2.36897]
[1777582783923,41.94,76464.88,0.0,0.98506,1e-05,2.36782]
[1777582788957,41.93,76464.83,0.0,0.98507,1e-05,2.36754]
[1777582793992,41.93,76465.17,0.0,0.98507,1e-05,2.36653]
[1777582796008,41.93,76463.81,0.0,0.98505,1e-05,2.36901]
[1777582801044,41.93,76459.46,0.0,0.98499,1e-05,2.37703]
[1777582802051,41.93,76457.8,0.0,0.98497,1e-05,2.38017]
[1777582806079,41.93,76462.35,0.0,0.98504,1e-05,2.37105]
[1777582808093,41.93,76463.93,0.0,0.98506,1e-05,2.36787]
[1777582813127,41.93,76464.58,0.0,0.98507,1e-05,2.36629]
[1777582815142,41.93,76465.99,0.0,0.9851,1e-05,2.36346]
[1777582817157,41.93,76469.84,0.0,0.98515,1e-05,2.35596]
[1777582818164,41.93,76471.19,0.0,0.98517,1e-05,2.35332]
[1777582824206,41.93,76470.73,0.0,0.98517,1e-05,2.35398]
[1777582829241,41.93,76470.73,0.0,0.98517,1e-05,2.35378]
[1777582834276,41.92,76470.69,0.0,0.98518,1e-05,2.35179]
[1777582837466,41.92,76470.73,0.0,0.98518,1e-05,2.35167]
[1777582843339,41.92,76470.87,0.0,0.98519,1e-05,2.35107]
[1777582848375,41.92,76471.63,0.0,0.9852,1e-05,2.34944]
[1777582853410,41.92,76471.3,0.0,0.98519,1e-05,2.34989]
[1777582858445,41.92,76471.09,0.0,0.98519,1e-05,2.35011]
[1777582863480,41.92,76471.46,0.0,0.9852,1e-05,2.34923]
[1777582869521,41.92,76471.49,0.0,0.9852,1e-05,2.34896]
[1777582874556,41.92,76471.49,0.0,0.9852,1e-05,2.34878]
[1777582877578,41.92,76477.1,0.0,0.98528,1e-05,2.33797]
[1777582878585,41.92,76479.77,0.0,0.98532,1e-05,2.33287]
[1777582881605,41.92,76481.03,0.0,0.98534,1e-05,2.33046]
[1777582886641,41.92,76481.19,0.0,0.98534,1e-05,2.33015]
[1777582890669,41.92,76477.16,0.0,0.98528,1e-05,2.3378]
[1777582894060,41.92,76478.24,0.0,0.98531,1e-05,2.33383]
[1777582900740,41.92,76479.48,0.0,0.98533,1e-05,2.33135]
[1777582905774,41.92,76478.28,0.0,0.98531,1e-05,2.33351]
[1777582908795,41.92,76479.49,0.0,0.98533,1e-05,2.33111]
[1777582911817,41.92,76477.51,0.0,0.9853,1e-05,2.33478]
[1777582912824,41.92,76478.8,0.0,0.98532,1e-05,2.33229]
[1777582919873,41.92,76479.41,0.0,0.98533,1e-05,2.33087]
[1777582925915,41.91,76479.65,0.0,0.98534,1e-05,2.33017]
[1777582935985,41.91,76479.65,0.0,0.98534,1e-05,2.32975]
[1777582943035,41.91,76479.67,0.0,0.98534,1e-05,2.32938]
[1777582948070,41.91,76480.23,0.0,0.98535,1e-05,2.32808]
[1777582952098,41.91,76482.03,0.0,0.98539,1e-05,2.32261]
[1777582958140,41.91,76486.79,0.0,0.98546,1e-05,2.31341]
[1777582963174,41.91,76487.54,0.0,0.98547,1e-05,2.31197]
[1777582968210,41.91,76487.11,0.0,0.98546,1e-05,2.31279]
[1777582973244,41.91,76486.95,0.0,0.98546,1e-05,2.31314]
[1777582978279,41.91,76487.29,0.0,0.98547,1e-05,2.31256]
[1777582983314,41.91,76487.26,0.0,0.98546,1e-05,2.3127]
[1777582984322,41.91,76485.9,0.0,0.98545,1e-05,2.31529]
[1777582991426,41.91,76485.28,0.0,0.98544,1e-05,2.31659]
[1777582992433,41.91,76486.79,0.0,0.98546,1e-05,2.31375]
[1777582993440,41.91,76488.07,0.0,0.98547,1e-05,2.31136]
[1777582998475,41.91,76488.15,0.0,0.98547,1e-05,2.31139]
[1777583004516,41.91,76487.45,0.0,0.98546,1e-05,2.31291]
[1777583009551,41.91,76487.29,0.0,0.98546,1e-05,2.31338]
[1777583014587,41.91,76487.33,0.0,0.98547,1e-05,2.31162]
[1777583019621,41.91,76487.88,0.0,0.98548,1e-05,2.31077]
[1777583024657,41.91,76490.04,0.0,0.98551,1e-05,2.30691]
[1777583025664,41.92,76492.31,0.0,0.98554,1e-05,2.30268]
[1777583039761,41.92,76492.38,0.0,0.98553,1e-05,2.30331]
[1777583048825,41.92,76492.45,0.0,0.98553,1e-05,2.30358]
[1777583051846,41.92,76493.83,0.0,0.98555,1e-05,2.3011]
[1777583056881,41.92,76493.61,0.0,0.98554,1e-05,2.30171]
[1777583061916,41.92,76494.14,0.0,0.98555,1e-05,2.30089]
[1777583067958,41.92,76494.18,0.0,0.98555,1e-05,2.30103]
[1777583072993,41.92,76494.15,0.0,0.98556,1e-05,2.29938]
[1777583078028,41.92,76493.92,0.0,0.98555,1e-05,2.29997]
[1777583084070,41.92,76493.76,0.0,0.98555,1e-05,2.30044]
[1777583089105,41.92,76494.26,0.0,0.98556,1e-05,2.29964]
[1777583091120,41.92,76491.42,0.0,0.98552,1e-05,2.30504]
[1777583092126,41.92,76493.2,0.0,0.98554,1e-05,2.3017]
[1777583098169,41.93,76493.25,0.0,0.98554,1e-05,2.30174]
[1777583102197,41.93,76547.43,0.0,0.98628,1e-05,2.20166]
[1777583103204,41.93,76547.5,0.0,0.98628,1e-05,2.20173]
[1777583108238,41.93,76546.62,0.0,0.98626,1e-05,2.20421]
[1777583109245,41.93,76494.63,0.0,0.98555,1e-05,2.3005]
[1777583110253,41.93,76491.87,0.0,0.98551,1e-05,2.30568]
[1777583111260,41.93,76494.39,0.0,0.98555,1e-05,2.30092]
[1777583115288,41.93,76492.23,0.0,0.98552,1e-05,2.30494]
[1777583118309,41.93,76493.57,0.0,0.98554,1e-05,2.30238]
[1777583121329,41.93,76495.41,0.0,0.98556,1e-05,2.29889]
[1777583123344,41.93,76497.08,0.0,0.98559,1e-05,2.29576]
[1777583124351,41.93,76499.03,0.0,0.98561,1e-05,2.2921]
[1777583126365,41.93,76503.05,0.0,0.98567,1e-05,2.2846]
[1777583131399,41.93,76502.34,0.0,0.98567,1e-05,2.28422]
[1777583133414,41.93,76503.54,0.0,0.98568,1e-05,2.28204]
[1777583138449,41.93,76502.47,0.0,0.98567,1e-05,2.28422]
[1777583140463,41.93,76504.04,0.0,0.98569,1e-05,2.28136]
[1777583144492,41.93,76507.01,0.0,0.98573,1e-05,2.27598]
[1777583149529,41.93,76506.99,0.0,0.98573,1e-05,2.27628]
[1777583152550,41.93,76505.77,0.0,0.98571,1e-05,2.27871]
[1777583153556,41.93,76500.87,0.0,0.98564,1e-05,2.28792]
[1777583154564,41.93,76499.69,0.0,0.98562,1e-05,2.29018]
[1777583155571,41.93,76500.91,0.0,0.98564,1e-05,2.28793]
[1777583156578,41.93,76499.32,0.0,0.98562,1e-05,2.29094]
[1777583161612,41.94,76499.52,0.0,0.98562,1e-05,2.29072]
[1777583162620,41.94,76500.66,0.0,0.98564,1e-05,2.28862]
[1777583164634,41.94,76503.83,0.0,0.98568,1e-05,2.2828]
[1777583165641,41.94,76505.71,0.0,0.98571,1e-05,2.27934]
[1777583170675,41.94,76506.0,0.0,0.98571,1e-05,2.27907]
[1777583176718,41.94,76506.21,0.0,0.98571,1e-05,2.27902]
[1777583180746,41.94,76508.03,0.0,0.98573,1e-05,2.27585]
[1777583185781,41.94,76508.27,0.0,0.98573,1e-05,2.27572]
[1777583190816,41.94,76508.85,0.0,0.98574,1e-05,2.27497]
[1777583196858,41.94,76508.94,0.0,0.98575,1e-05,2.27335]
[1777583201894,41.94,76509.54,0.0,0.98575,1e-05,2.27256]
[1777583208942,41.95,76510.12,0.0,0.98576,1e-05,2.27193]
[1777583211963,41.95,76500.64,0.0,0.98563,1e-05,2.28983]
[1777583212970,41.95,76497.95,0.0,0.98559,1e-05,2.29491]
[1777583214983,41.95,76493.41,0.0,0.98552,1e-05,2.30349]
[1777583216997,41.95,76489.35,0.0,0.98547,1e-05,2.31116]
[1777583218005,41.95,76484.27,0.0,0.9854,1e-05,2.32075]
[1777583222033,41.95,76485.49,0.0,0.98541,1e-05,2.31835]
[1777583227068,41.95,76486.52,0.0,0.98543,1e-05,2.3163]
[1777583229081,41.95,76487.95,0.0,0.98545,1e-05,2.31356]
[1777583231095,41.95,76486.52,0.0,0.98543,1e-05,2.31623]
[1777583236131,41.95,76486.51,0.0,0.98543,1e-05,2.31616]
[1777583241166,41.95,76486.81,0.0,0.98543,1e-05,2.31549]
[1777583246202,41.95,76486.84,0.0,0.98544,1e-05,2.31535]
[1777583251237,41.95,76487.34,0.0,0.98545,1e-05,2.31244]
[1777583256272,41.94,76488.1,0.0,0.98547,1e-05,2.31092]
[1777583261307,41.94,76490.57,0.0,0.9855,1e-05,2.3062]
[1777583262314,41.94,76492.24,0.0,0.98552,1e-05,2.30305]
[1777583265335,41.94,76490.4,0.0,0.9855,1e-05,2.30651]
[1777583270370,41.94,76490.6,0.0,0.9855,1e-05,2.30608]
[1777583271376,41.94,76485.54,0.0,0.98543,1e-05,2.31563]
[1777583272384,41.94,76483.79,0.0,0.98541,1e-05,2.31891]
[1777583277418,41.94,76484.23,0.0,0.98541,1e-05,2.31793]
[1777583283461,41.94,76485.05,0.0,0.98543,1e-05,2.31621]
[1777583284468,41.94,76486.72,0.0,0.98545,1e-05,2.31303]
[1777583290510,41.94,76485.58,0.0,0.98544,1e-05,2.31508]
[1777583295545,41.94,76471.19,0.0,0.98523,1e-05,2.34231]
[1777583296623,41.94,76468.77,0.0,0.9852,1e-05,2.34686]
[1777583297626,41.94,76466.25,0.0,0.98516,1e-05,2.35162]
[1777583303667,41.94,76471.16,0.0,0.98524,1e-05,2.34179]
[1777583304674,41.94,76476.45,0.0,0.98531,1e-05,2.33164]
[1777583306854,41.94,76476.82,0.0,0.98532,1e-05,2.33082]
[1777583312736,41.94,76477.36,0.0,0.98534,1e-05,2.32778]
[1777583317770,41.94,76478.09,0.0,0.98535,1e-05,2.32628]
[1777583321799,41.94,76479.35,0.0,0.98537,1e-05,2.3238]
[1777583326834,41.94,76479.37,0.0,0.98537,1e-05,2.32366]
[1777583331869,41.94,76479.69,0.0,0.98537,1e-05,2.32298]
[1777583332876,41.94,76477.31,0.0,0.98534,1e-05,2.32748]
[1777583333882,41.94,76474.24,0.0,0.9853,1e-05,2.3333]
[1777583338918,41.94,76474.38,0.0,0.9853,1e-05,2.33287]
[1777583339925,41.94,76471.68,0.0,0.98526,1e-05,2.33798]
[1777583344960,41.94,76471.78,0.0,0.98526,1e-05,2.33761]
[1777583348988,41.94,76470.18,0.0,0.98524,1e-05,2.34052]
[1777583354031,41.93,76469.84,0.0,0.98524,1e-05,2.34098]
[1777583359065,41.93,76469.85,0.0,0.98524,1e-05,2.34079]
[1777583361085,41.93,76459.98,0.0,0.9851,1e-05,2.35965]
[1777583362092,41.93,76453.53,0.0,0.98501,1e-05,2.37196]
[1777583363100,41.93,76450.52,0.0,0.98497,1e-05,2.37768]
[1777583368138,41.93,76450.0,0.0,0.98496,1e-05,2.3782]
[1777583373172,41.93,76447.61,0.0,0.98494,1e-05,2.38046]
[1777583376193,41.93,76446.12,0.0,0.98492,1e-05,2.38304]
[1777583378207,41.93,76443.14,0.0,0.98488,1e-05,2.38861]
[1777583383242,41.93,76442.71,0.0,0.98488,1e-05,2.3889]
[1777583388277,41.92,76440.85,0.0,0.98486,1e-05,2.39195]
[1777583391299,41.92,76436.36,0.0,0.98479,1e-05,2.40034]
[1777583393313,41.92,76431.08,0.0,0.98472,1e-05,2.41038]
[1777583395328,41.92,76429.22,0.0,0.98469,1e-05,2.41372]
[1777583399356,41.92,76427.4,0.0,0.98467,1e-05,2.41663]
[1777583403383,41.91,76429.7,0.0,0.98471,1e-05,2.41142]
[1777583406803,41.91,76430.86,0.0,0.98473,1e-05,2.4088]
[1777583413454,41.91,76431.89,0.0,0.98475,1e-05,2.40537]
[1777583418489,41.9,76432.3,0.0,0.98477,1e-05,2.40364]
[1777583422517,41.9,76433.67,0.0,0.98479,1e-05,2.40022]
[1777583427552,41.9,76434.41,0.0,0.98481,1e-05,2.39787]
[1777583432587,41.89,76434.57,0.0,0.98483,1e-05,2.39474]
[1777583437622,41.89,76433.28,0.0,0.98482,1e-05,2.39634]
[1777583438649,41.89,76433.28,0.0,0.98482,1e-05,2.39634]
[1777583445678,41.89,76433.33,0.0,0.98483,1e-05,2.39478]
[1777583450714,41.88,76434.52,0.0,0.98486,1e-05,2.39154]
[1777583451721,41.88,76430.99,0.0,0.9848,1e-05,2.39823]
[1777583452727,41.88,76429.41,0.0,0.98478,1e-05,2.40112]
[1777583455749,41.88,76431.44,0.0,0.98482,1e-05,2.39657]
[1777583458770,41.88,76429.61,0.0,0.98479,1e-05,2.39957]
[1777583463805,41.87,76430.26,0.0,0.98481,1e-05,2.39735]
[1777583468840,41.87,76430.41,0.0,0.98482,1e-05,2.39611]
[1777583473875,41.87,76430.29,0.0,0.98483,1e-05,2.39539]
[1777583479917,41.86,76430.55,0.0,0.98484,1e-05,2.39374]
[1777583485959,41.86,76430.32,0.0,0.98484,1e-05,2.39305]
[1777583490993,41.85,76430.09,0.0,0.98485,1e-05,2.39236]
[1777583496031,41.85,76430.05,0.0,0.98487,1e-05,2.3896]
[1777583502073,41.85,76430.18,0.0,0.98488,1e-05,2.38824]
[1777583507108,41.84,76430.56,0.0,0.98489,1e-05,2.38659]
[1777583511136,41.84,76428.96,0.0,0.98487,1e-05,2.38898]
[1777583512142,41.84,76425.26,0.0,0.98482,1e-05,2.396]
[1777583517177,41.83,76424.53,0.0,0.98481,1e-05,2.39643]
[1777583522213,41.83,76423.7,0.0,0.98481,1e-05,2.39706]
[1777583527248,41.83,76422.41,0.0,0.9848,1e-05,2.3986]
[1777583533290,41.82,76422.68,0.0,0.98481,1e-05,2.39692]
[1777583535304,41.82,76431.94,0.0,0.98495,1e-05,2.37853]
[1777583536311,41.82,76436.46,0.0,0.98501,1e-05,2.36963]
[1777583541346,41.82,76437.87,0.0,0.98504,1e-05,2.36621]
[1777583547388,41.81,76437.08,0.0,0.98503,1e-05,2.36693]
[1777583549402,41.81,76435.21,0.0,0.98501,1e-05,2.37027]
[1777583554439,41.81,76435.02,0.0,0.98502,1e-05,2.36804]
[1777583560481,41.81,76434.46,0.0,0.98502,1e-05,2.36828]
[1777583564509,41.81,76436.35,0.0,0.98505,1e-05,2.36408]
[1777583569545,41.8,76436.29,0.0,0.98506,1e-05,2.36355]
[1777583574580,41.8,76435.88,0.0,0.98506,1e-05,2.36369]
[1777583579614,41.8,76435.72,0.0,0.98506,1e-05,2.36335]
[1777583582635,41.8,76437.15,0.0,0.98508,1e-05,2.36021]
[1777583587671,41.79,76435.87,0.0,0.98507,1e-05,2.36205]
[1777583590692,41.79,76437.41,0.0,0.98509,1e-05,2.3587]
[1777583591699,41.79,76438.84,0.0,0.98511,1e-05,2.35583]
[1777583592706,41.79,76448.06,0.0,0.98525,1e-05,2.33801]
[1777583593712,41.79,76449.68,0.0,0.98527,1e-05,2.33483]
[1777583599754,41.79,76451.62,0.0,0.9853,1e-05,2.33071]
[1777583600762,41.79,76455.48,0.0,0.98536,1e-05,2.3233]
[1777583605796,41.79,76456.8,0.0,0.98538,1e-05,2.3206]
[1777583607811,41.79,76458.59,0.0,0.9854,1e-05,2.31715]
[1777583611840,41.79,76462.46,0.0,0.98547,1e-05,2.30789]
[1777583613854,41.79,76464.28,0.0,0.98549,1e-05,2.30445]
[1777583618889,41.79,76465.26,0.0,0.98551,1e-05,2.30269]
[1777583623924,41.79,76465.18,0.0,0.9855,1e-05,2.30296]
[1777583625938,41.79,76467.71,0.0,0.98554,1e-05,2.29823]
[1777583630973,41.79,76467.67,0.0,0.98554,1e-05,2.29848]
[1777583631980,41.79,76456.73,0.0,0.98538,1e-05,2.31925]
[1777583632987,41.79,76451.43,0.0,0.98531,1e-05,2.32938]
[1777583633994,41.79,76451.57,0.0,0.98531,1e-05,2.32911]
[1777583639030,41.79,76452.26,0.0,0.98532,1e-05,2.32772]
[1777583642050,41.79,76458.31,0.0,0.98541,1e-05,2.31617]
[1777583643058,41.79,76460.71,0.0,0.98544,1e-05,2.31161]
[1777583644065,41.79,76462.45,0.0,0.98547,1e-05,2.30832]
[1777583649100,41.79,76463.64,0.0,0.98548,1e-05,2.30622]
[1777583656149,41.79,76464.09,0.0,0.98548,1e-05,2.30566]
[1777583661450,41.79,76463.78,0.0,0.98548,1e-05,2.30639]
[1777583661551,41.79,76466.61,0.0,0.98552,1e-05,2.30108]
[1777583664205,41.79,76467.98,0.0,0.98554,1e-05,2.29863]
[1777583667227,41.79,76469.33,0.0,0.98556,1e-05,2.29623]
[1777583672260,41.8,76468.31,0.0,0.98555,1e-05,2.29655]
[1777583677296,41.8,76467.57,0.0,0.98554,1e-05,2.29817]
[1777583682331,41.8,76466.97,0.0,0.98553,1e-05,2.29951]
[1777583687368,41.8,76467.16,0.0,0.98553,1e-05,2.29936]
[1777583691598,41.8,76464.46,0.0,0.98549,1e-05,2.30463]
[1777583693408,41.8,76463.06,0.0,0.98547,1e-05,2.30734]
[1777583698443,41.8,76463.26,0.0,0.98547,1e-05,2.30711]
[1777583702471,41.8,76455.76,0.0,0.98536,1e-05,2.32146]
[1777583703478,41.8,76453.23,0.0,0.98533,1e-05,2.32629]
[1777583708513,41.8,76453.22,0.0,0.98533,1e-05,2.32631]
[1777583715562,41.8,76452.74,0.0,0.98532,1e-05,2.32727]
[1777583720597,41.8,76453.17,0.0,0.98533,1e-05,2.32649]
[1777583725631,41.8,76454.02,0.0,0.98534,1e-05,2.32495]
[1777583737716,41.8,76453.71,0.0,0.98534,1e-05,2.32389]
[1777583742751,41.8,76453.61,0.0,0.98534,1e-05,2.3242]
[1777583748793,41.8,76452.55,0.0,0.98533,1e-05,2.32634]
[1777583751814,41.8,76439.12,0.0,0.98513,1e-05,2.35212]
[1777583752821,41.8,76430.87,0.0,0.98502,1e-05,2.36801]
[1777583753827,41.8,76431.08,0.0,0.98502,1e-05,2.36755]
[1777583759869,41.8,76431.17,0.0,0.98502,1e-05,2.36707]
[1777583764904,41.8,76431.4,0.0,0.98503,1e-05,2.36639]
[1777583770947,41.8,76431.55,0.0,0.98503,1e-05,2.36582]
[1777583776988,41.8,76431.5,0.0,0.98503,1e-05,2.36565]
[1777583782024,41.8,76432.86,0.0,0.98505,1e-05,2.36281]
[1777583787060,41.8,76433.65,0.0,0.98507,1e-05,2.36108]
[1777583794109,41.79,76432.46,0.0,0.98506,1e-05,2.36117]
[1777583800151,41.79,76432.56,0.0,0.98507,1e-05,2.36073]
[1777583805186,41.79,76432.39,0.0,0.98507,1e-05,2.36086]
[1777583810221,41.79,76432.38,0.0,0.98507,1e-05,2.36066]
[1777583811231,41.79,76424.45,0.0,0.98495,1e-05,2.37596]
[1777583812238,41.79,76418.85,0.0,0.98487,1e-05,2.38679]
[1777583813245,41.79,76418.97,0.0,0.98487,1e-05,2.38648]
[1777583816266,41.79,76415.81,0.0,0.98483,1e-05,2.39235]
[1777583821347,41.79,76415.43,0.0,0.98483,1e-05,2.39265]
[1777583822308,41.79,76418.01,0.0,0.98487,1e-05,2.38739]
[1777583827343,41.79,76417.78,0.0,0.98487,1e-05,2.38718]
[1777583830364,41.78,76416.21,0.0,0.98485,1e-05,2.38989]
[1777583835404,41.78,76416.27,0.0,0.98485,1e-05,2.38917]
[1777583840439,41.78,76417.32,0.0,0.98487,1e-05,2.38653]
[1777583842453,41.78,76421.87,0.0,0.98494,1e-05,2.37744]
[1777583843461,41.78,76423.73,0.0,0.98497,1e-05,2.37373]
[1777583849504,41.78,76424.54,0.0,0.98498,1e-05,2.3716]
[1777583854539,41.77,76424.73,0.0,0.985,1e-05,2.36888]
[1777583859574,41.77,76425.02,0.0,0.98501,1e-05,2.36788]
[1777583865620,41.77,76425.8,0.0,0.98502,1e-05,2.36584]
[1777583871662,41.77,76419.03,0.0,0.98493,1e-05,2.37844]
[1777583872669,41.77,76415.88,0.0,0.98489,1e-05,2.38445]
[1777583873676,41.77,76413.76,0.0,0.98486,1e-05,2.38846]
[1777583878711,41.77,76412.9,0.0,0.98485,1e-05,2.38947]
[1777583883746,41.76,76412.07,0.0,0.98484,1e-05,2.39041]
[1777583890795,41.76,76411.65,0.0,0.98484,1e-05,2.3903]
[1777583891802,41.76,76413.72,0.0,0.98487,1e-05,2.38613]
[1777583894823,41.76,76415.14,0.0,0.9849,1e-05,2.383]
[1777583899858,41.76,76414.56,0.0,0.98489,1e-05,2.38353]
[1777583904892,41.75,76414.12,0.0,0.98489,1e-05,2.38379]
[1777583913956,41.75,76413.66,0.0,0.9849,1e-05,2.3817]
[1777583919997,41.75,76414.56,0.0,0.98492,1e-05,2.37927]
[1777583925033,41.74,76414.52,0.0,0.98492,1e-05,2.3788]
[1777583929061,41.74,76416.27,0.0,0.98495,1e-05,2.37496]
[1777583932082,41.74,76414.27,0.0,0.98493,1e-05,2.37854]
[1777583933089,41.74,76412.81,0.0,0.98491,1e-05,2.38127]
[1777583937117,41.74,76410.18,0.0,0.98487,1e-05,2.38593]
[1777583942152,41.74,76410.96,0.0,0.98489,1e-05,2.38382]
[1777583947470,41.74,76411.39,0.0,0.9849,1e-05,2.38264]
[1777583951214,41.73,76414.54,0.0,0.98495,1e-05,2.37584]
[1777583954235,41.73,76410.84,0.0,0.98489,1e-05,2.38274]
[1777583955243,41.73,76408.43,0.0,0.98486,1e-05,2.38732]
[1777583960278,41.73,76409.27,0.0,0.98488,1e-05,2.3851]
[1777583965313,41.73,76410.1,0.0,0.98489,1e-05,2.38291]
[1777583970348,41.73,76411.57,0.0,0.98492,1e-05,2.37952]
[1777583975383,41.72,76411.5,0.0,0.98493,1e-05,2.37725]
[1777583980418,41.72,76412.13,0.0,0.98495,1e-05,2.37554]
[1777583986459,41.72,76412.24,0.0,0.98495,1e-05,2.37477]
[1777583991494,41.72,76411.51,0.0,0.98494,1e-05,2.37563]
[1777583996530,41.72,76411.39,0.0,0.98495,1e-05,2.37538]
[1777584001566,41.71,76410.97,0.0,0.98494,1e-05,2.37573]
[1777584006600,41.71,76410.9,0.0,0.98495,1e-05,2.37539]
[1777584011636,41.71,76412.48,0.0,0.98497,1e-05,2.37187]
[1777584016671,41.71,76412.36,0.0,0.98497,1e-05,2.37167]
[1777584018685,41.71,76413.88,0.0,0.985,1e-05,2.36855]
[1777584020699,41.71,76415.3,0.0,0.98502,1e-05,2.36563]
[1777584024730,41.71,76417.37,0.0,0.98505,1e-05,2.36132]
[1777584026745,41.71,76418.99,0.0,0.98508,1e-05,2.35805]
[1777584031780,41.7,76423.28,0.0,0.98515,1e-05,2.34756]
[1777584036815,41.7,76422.73,0.0,0.98515,1e-05,2.34839]
[1777584041850,41.7,76423.59,0.0,0.98516,1e-05,2.34652]
[1777584045877,41.7,76426.29,0.0,0.9852,1e-05,2.34119]
[1777584050913,41.7,76425.9,0.0,0.98519,1e-05,2.34183]
[1777584056955,41.7,76426.02,0.0,0.9852,1e-05,2.34147]
[1777584061990,41.7,76427.26,0.0,0.98522,1e-05,2.33899]
[1777584067026,41.7,76427.19,0.0,0.98521,1e-05,2.33905]
[1777584072061,41.7,76422.0,0.0,0.98514,1e-05,2.34898]
[1777584073068,41.7,76415.61,0.0,0.98505,1e-05,2.36129]
[1777584074075,41.7,76408.97,0.0,0.98495,1e-05,2.37411]
[1777584075487,41.7,76398.36,0.0,0.9848,1e-05,2.39473]
[1777584076089,41.7,76397.86,0.0,0.98479,1e-05,2.39559]
[1777584079109,41.7,76393.16,0.0,0.98473,1e-05,2.40444]
[1777584080119,41.7,76384.88,0.0,0.9846,1e-05,2.4206]
[1777584081125,41.7,76363.14,0.0,0.98428,2e-05,2.46366]
[1777584082131,41.7,76354.79,0.0,0.98415,2e-05,2.48018]
[1777584083138,41.69,76354.91,0.0,0.98416,2e-05,2.47966]
[1777584084145,41.69,76358.91,0.0,0.98422,2e-05,2.47134]
[1777584085154,41.69,76361.35,0.0,0.98426,2e-05,2.46619]
[1777584089181,41.69,76363.12,0.0,0.98429,2e-05,2.46167]
[1777584094216,41.68,76363.24,0.0,0.98432,2e-05,2.45833]
[1777584099250,41.68,76362.5,0.0,0.98431,2e-05,2.4587]
[1777584104285,41.68,76362.71,0.0,0.98432,2e-05,2.4572]
[1777584110328,41.67,76366.04,0.0,0.98438,2e-05,2.44929]
[1777584111335,41.67,76367.87,0.0,0.98441,2e-05,2.44545]
[1777584114527,41.67,76368.89,0.0,0.98443,2e-05,2.44286]
[1777584121405,41.66,76369.47,0.0,0.98445,2e-05,2.44045]
[1777584127446,41.66,76369.73,0.0,0.98446,1e-05,2.43889]
[1777584130471,41.66,76367.8,0.0,0.98444,2e-05,2.44221]
[1777584131475,41.66,76360.46,0.0,0.98433,2e-05,2.45668]
[1777584132483,41.66,76357.36,0.0,0.98428,2e-05,2.46271]
[1777584134497,41.66,76355.95,0.0,0.98426,2e-05,2.46511]
[1777584138525,41.65,76353.82,0.0,0.98424,2e-05,2.46851]
[1777584141549,41.65,76345.49,0.0,0.98412,2e-05,2.48461]
[1777584142556,41.65,76342.56,0.0,0.98407,2e-05,2.49031]
[1777584143563,41.65,76344.12,0.0,0.9841,2e-05,2.4869]
[1777584145579,41.65,76347.66,0.0,0.98416,2e-05,2.47924]
[1777584149607,41.64,76350.04,0.0,0.9842,2e-05,2.47344]
[1777584151621,41.64,76352.37,0.0,0.98425,2e-05,2.46633]
[1777584155649,41.64,76354.58,0.0,0.98429,2e-05,2.46098]
[1777584160684,41.63,76355.75,0.0,0.98432,2e-05,2.45733]
[1777584165718,41.63,76354.75,0.0,0.98431,2e-05,2.45825]
[1777584170754,41.62,76354.29,0.0,0.98431,2e-05,2.45807]
[1777584175834,41.62,76354.45,0.0,0.98432,2e-05,2.45753]
[1777584181832,41.62,76348.94,0.0,0.98425,2e-05,2.46637]
[1777584182838,41.61,76346.09,0.0,0.98421,2e-05,2.47186]
[1777584187874,41.61,76345.59,0.0,0.98421,2e-05,2.47164]
[1777584193916,41.6,76344.84,0.0,0.98421,2e-05,2.4717]
[1777584201972,41.6,76345.05,0.0,0.98423,2e-05,2.46937]
[1777584206000,41.59,76342.55,0.0,0.9842,2e-05,2.47344]
[1777584208014,41.59,76340.79,0.0,0.98417,2e-05,2.47648]
[1777584213048,41.59,76339.83,0.0,0.98418,2e-05,2.4752]
[1777584217077,41.58,76341.88,0.0,0.98422,2e-05,2.47009]
[1777584219090,41.58,76343.8,0.0,0.98425,2e-05,2.46577]
[1777584221105,41.58,76347.51,0.0,0.98431,2e-05,2.45787]
[1777584222111,41.58,76350.44,0.0,0.98436,2e-05,2.45178]
[1777584226139,41.58,76352.81,0.0,0.9844,2e-05,2.44624]
[1777584232183,41.57,76354.14,0.0,0.98443,2e-05,2.44242]
[1777584237217,41.57,76355.6,0.0,0.98446,2e-05,2.43854]
[1777584242252,41.57,76355.59,0.0,0.98446,2e-05,2.4376]
[1777584247288,41.56,76356.37,0.0,0.98448,2e-05,2.4351]
[1777584252322,41.56,76356.38,0.0,0.98449,2e-05,2.43413]
[1777584258365,41.55,76356.16,0.0,0.98449,2e-05,2.43344]
[1777584263400,41.55,76356.1,0.0,0.9845,2e-05,2.4326]
[1777584268435,41.55,76357.03,0.0,0.98452,1e-05,2.42982]
[1777584273469,41.54,76357.2,0.0,0.98454,1e-05,2.42664]
[1777584278505,41.54,76357.06,0.0,0.98455,1e-05,2.42603]
[1777584279512,41.54,76354.89,0.0,0.98452,2e-05,2.43016]
[1777584286561,41.53,76356.41,0.0,0.98455,1e-05,2.42586]
[1777584291596,41.53,76356.45,0.0,0.98455,1e-05,2.42489]
[1777584297638,41.53,76356.42,0.0,0.98456,1e-05,2.42388]
[1777584300669,41.53,76358.66,0.0,0.9846,1e-05,2.41891]
[1777584301670,41.52,76362.43,0.0,0.98466,1e-05,2.41127]
[1777584302677,41.52,76364.99,0.0,0.9847,1e-05,2.40606]
[1777584307712,41.52,76365.54,0.0,0.98471,1e-05,2.40428]
[1777584318789,41.52,76365.69,0.0,0.98472,1e-05,2.40251]
[1777584324831,41.51,76365.88,0.0,0.98473,1e-05,2.40137]
[1777584329866,41.51,76365.51,0.0,0.98473,1e-05,2.40149]
[1777584334904,41.51,76365.4,0.0,0.98475,1e-05,2.39908]
[1777584345980,41.5,76366.28,0.0,0.98477,1e-05,2.39612]
[1777584352023,41.5,76365.57,0.0,0.98476,1e-05,2.39686]
[1777584355044,41.5,76360.21,0.0,0.98468,1e-05,2.40712]
[1777584358065,41.5,76358.53,0.0,0.98466,1e-05,2.41005]
[1777584362092,41.5,76360.94,0.0,0.9847,1e-05,2.40476]
[1777584367128,41.49,76361.26,0.0,0.98471,1e-05,2.40352]
[1777584372168,41.49,76361.32,0.0,0.98472,1e-05,2.40281]
[1777584376197,41.49,76363.45,0.0,0.98475,1e-05,2.39815]
[1777584381232,41.49,76363.76,0.0,0.98476,1e-05,2.397]
[1777584386267,41.49,76363.93,0.0,0.98477,1e-05,2.39613]
[1777584392309,41.48,76362.62,0.0,0.98476,1e-05,2.39617]
[1777584394323,41.48,76360.63,0.0,0.98474,1e-05,2.39988]
[1777584399358,41.48,76360.69,0.0,0.98474,1e-05,2.39916]
[1777584404393,41.48,76360.16,0.0,0.98474,1e-05,2.39959]
[1777584406406,41.48,76358.41,0.0,0.98471,1e-05,2.40278]
[1777584412449,41.47,76359.11,0.0,0.98473,1e-05,2.4006]
[1777584417484,41.47,76359.56,0.0,0.98474,1e-05,2.39904]
[1777584422519,41.47,76359.87,0.0,0.98475,1e-05,2.39774]
[1777584427554,41.47,76359.03,0.0,0.98474,1e-05,2.39871]
[1777584429568,41.47,76360.99,0.0,0.98478,1e-05,2.39456]
[1777584434603,41.46,76360.95,0.0,0.98478,1e-05,2.39397]
[1777584441652,41.46,76359.06,0.0,0.98476,1e-05,2.39676]
[1777584446686,41.46,76359.05,0.0,0.98476,1e-05,2.39608]
[1777584451722,41.45,76358.94,0.0,0.98478,1e-05,2.39368]
[1777584457763,41.45,76358.94,0.0,0.98479,1e-05,2.39287]
[1777584460785,41.45,76360.87,0.0,0.98482,1e-05,2.38867]
[1777584463805,41.45,76358.38,0.0,0.98478,1e-05,2.39319]
[1777584465820,41.45,76360.79,0.0,0.98482,1e-05,2.38817]
[1777584468841,41.45,76358.48,0.0,0.98479,1e-05,2.39235]
[1777584473876,41.44,76359.11,0.0,0.9848,1e-05,2.39046]
[1777584478911,41.44,76359.08,0.0,0.98481,1e-05,2.38987]
[1777584482944,41.44,76356.09,0.0,0.98477,1e-05,2.39525]
[1777584483947,41.44,76346.34,0.0,0.98462,1e-05,2.41442]
[1777584484954,41.44,76343.46,0.0,0.98458,1e-05,2.42]
[1777584485961,41.44,76343.43,0.0,0.98458,1e-05,2.41989]
[1777584486967,41.44,76339.19,0.0,0.98452,2e-05,2.42814]
[1777584490996,41.43,76336.2,0.0,0.98448,2e-05,2.43332]
[1777584492004,41.43,76332.22,0.0,0.98442,2e-05,2.44107]
[1777584498044,41.43,76330.77,0.0,0.98441,2e-05,2.44261]
[1777584503080,41.42,76330.34,0.0,0.98441,2e-05,2.44208]
[1777584504175,41.42,76330.34,0.0,0.98441,2e-05,2.44208]
[1777584504244,41.42,76323.22,0.0,0.98431,2e-05,2.45615]
[1777584505094,41.42,76320.76,0.0,0.98427,2e-05,2.46085]
[1777584508115,41.42,76318.66,0.0,0.98425,2e-05,2.46429]
[1777584509987,41.42,76318.69,0.0,0.98425,2e-05,2.46396]
[1777584513149,41.41,76316.0,0.0,0.98423,2e-05,2.46639]
[1777584517178,41.41,76313.24,0.0,0.98419,2e-05,2.47091]
[1777584519192,41.41,76309.62,0.0,0.98414,2e-05,2.47771]
[1777584521206,41.41,76306.83,0.0,0.9841,2e-05,2.48281]
[1777584526241,41.4,76306.43,0.0,0.98411,2e-05,2.48222]
[1777584532282,41.39,76306.23,0.0,0.98411,2e-05,2.48099]
[1777584536311,41.39,76304.45,0.0,0.9841,2e-05,2.48354]
[1777584541352,41.39,76304.41,0.0,0.9841,2e-05,2.4823]
[1777584546387,41.38,76304.47,0.0,0.98412,2e-05,2.4809]
[1777584551422,41.38,76304.74,0.0,0.98413,2e-05,2.4791]
[1777584556457,41.37,76303.8,0.0,0.98412,2e-05,2.47979]
[1777584561492,41.37,76302.68,0.0,0.98411,2e-05,2.48087]
[1777584565519,41.36,76300.9,0.0,0.98409,2e-05,2.48353]
[1777584570555,41.36,76300.29,0.0,0.98409,2e-05,2.48358]
[1777584575589,41.36,76299.45,0.0,0.9841,2e-05,2.48217]
[1777584580624,41.35,76295.11,0.0,0.98404,2e-05,2.48987]
[1777584585660,41.35,76297.51,0.0,0.98409,2e-05,2.48374]
[1777584586667,41.35,76300.39,0.0,0.98414,2e-05,2.47764]
[1777584591703,41.34,76302.25,0.0,0.98417,2e-05,2.47273]
[1777584596738,41.34,76301.49,0.0,0.98417,2e-05,2.47316]
[1777584600768,41.33,76306.12,0.0,0.98425,2e-05,2.46291]
[1777584605803,41.33,76306.58,0.0,0.98426,2e-05,2.46097]
[1777584610838,41.33,76306.51,0.0,0.98427,2e-05,2.46009]
[1777584615873,41.32,76304.78,0.0,0.98425,2e-05,2.46256]
[1777584621915,41.32,76309.09,0.0,0.98432,2e-05,2.45262]
[1777584622922,41.32,76314.05,0.0,0.9844,2e-05,2.44245]
[1777584627957,41.31,76315.11,0.0,0.98442,2e-05,2.43948]
[1777584628964,41.31,76316.91,0.0,0.98445,2e-05,2.43571]
[1777584633999,41.31,76319.03,0.0,0.9845,2e-05,2.42876]
[1777584638028,41.31,76324.74,0.0,0.98459,2e-05,2.41678]
[1777584640042,41.31,76326.64,0.0,0.98462,2e-05,2.41275]
[1777584645077,41.31,76329.68,0.0,0.98467,1e-05,2.40611]
[1777584651119,41.3,76328.92,0.0,0.98467,1e-05,2.40694]
[1777584656154,41.3,76328.8,0.0,0.98467,1e-05,2.4066]
[1777584662197,41.3,76329.12,0.0,0.98468,1e-05,2.40527]
[1777584667234,41.3,76329.16,0.0,0.98468,1e-05,2.40461]
[1777584669249,41.3,76331.7,0.0,0.98472,1e-05,2.39933]
[1777584675290,41.29,76331.78,0.0,0.98473,1e-05,2.39842]
[1777584680326,41.29,76330.59,0.0,0.98472,1e-05,2.40023]
[1777584688383,41.29,76331.0,0.0,0.98473,1e-05,2.39849]
[1777584694426,41.28,76330.69,0.0,0.98474,1e-05,2.39651]
[1777584700469,41.28,76330.26,0.0,0.98474,1e-05,2.39669]
[1777584705504,41.28,76330.2,0.0,0.98474,1e-05,2.39624]
[1777584710539,41.28,76330.28,0.0,0.98475,1e-05,2.39551]
[1777584715574,41.28,76331.16,0.0,0.98477,1e-05,2.3932]
[1777584720609,41.27,76331.85,0.0,0.98478,1e-05,2.39128]
[1777584724636,41.27,76330.09,0.0,0.98476,1e-05,2.39432]
[1777584729672,41.27,76329.69,0.0,0.98476,1e-05,2.39454]
[1777584734706,41.27,76328.95,0.0,0.98475,1e-05,2.39543]
[1777584735714,41.27,76327.02,0.0,0.98472,1e-05,2.39914]
[1777584737728,41.27,76325.09,0.0,0.98469,1e-05,2.40273]
[1777584742762,41.26,76324.11,0.0,0.98468,1e-05,2.40403]
[1777584746791,41.26,76329.95,0.0,0.98478,1e-05,2.39194]
[1777584751825,41.26,76329.09,0.0,0.98478,1e-05,2.3912]
[1777584756861,41.26,76328.04,0.0,0.98477,1e-05,2.39276]
[1777584759882,41.26,76331.14,0.0,0.98481,1e-05,2.38631]
[1777584761896,41.26,76334.97,0.0,0.98487,1e-05,2.37856]
[1777584762903,41.26,76338.37,0.0,0.98492,1e-05,2.37178]
[1777584765924,41.26,76340.45,0.0,0.98496,1e-05,2.36747]
[1777584768944,41.25,76342.1,0.0,0.98498,1e-05,2.36405]
[1777584775526,41.25,76342.69,0.0,0.98499,1e-05,2.36265]
[1777584782036,41.25,76343.55,0.0,0.98501,1e-05,2.36041]
[1777584786064,41.25,76345.27,0.0,0.98504,1e-05,2.35676]
[1777584789086,41.25,76347.07,0.0,0.98506,1e-05,2.35305]
[1777584794122,41.25,76347.36,0.0,0.98507,1e-05,2.3522]
[1777584796136,41.25,76351.06,0.0,0.98513,1e-05,2.34486]
[1777584801171,41.25,76351.82,0.0,0.98514,1e-05,2.34316]
[1777584806206,41.25,76352.7,0.0,0.98515,1e-05,2.34127]
[1777584813254,41.25,76354.42,0.0,0.98519,1e-05,2.33586]
[1777584816276,41.25,76356.53,0.0,0.98522,1e-05,2.3317]
[1777584817282,41.25,76359.16,0.0,0.98526,1e-05,2.32658]
[1777584818290,41.25,76363.0,0.0,0.98532,1e-05,2.31914]
[1777584820307,41.25,76365.0,0.0,0.98534,1e-05,2.31529]
[1777584825342,41.25,76364.29,0.0,0.98533,1e-05,2.31676]
[1777584828363,41.25,76366.72,0.0,0.98537,1e-05,2.31214]
[1777584829370,41.25,76369.59,0.0,0.98541,1e-05,2.30664]
[1777584834405,41.25,76369.26,0.0,0.9854,1e-05,2.30747]
[1777584839439,41.25,76370.13,0.0,0.98541,1e-05,2.30604]
[1777584841454,41.25,76371.72,0.0,0.98544,1e-05,2.30306]
[1777584842461,41.25,76369.85,0.0,0.98541,1e-05,2.30671]
[1777584845483,41.25,76371.88,0.0,0.98544,1e-05,2.30293]
[1777584847497,41.25,76373.72,0.0,0.98546,1e-05,2.29948]
[1777584849511,41.25,76375.4,0.0,0.98549,1e-05,2.29636]
[1777584854546,41.25,76375.85,0.0,0.98549,1e-05,2.29576]
[1777584860589,41.25,76375.78,0.0,0.98549,1e-05,2.2962]
[1777584864618,41.25,76379.72,0.0,0.98554,1e-05,2.28885]
[1777584866632,41.25,76381.33,0.0,0.98556,1e-05,2.28589]
[1777584870660,41.25,76387.11,0.0,0.98564,1e-05,2.27514]
[1777584873681,41.26,76388.97,0.0,0.98568,1e-05,2.27002]
[1777584876702,41.26,76385.9,0.0,0.98563,1e-05,2.27616]
[1777584881737,41.26,76385.23,0.0,0.98562,1e-05,2.27787]
[1777584886772,41.26,76385.84,0.0,0.98563,1e-05,2.27718]
[1777584891808,41.26,76387.53,0.0,0.98565,1e-05,2.27446]
[1777584896843,41.26,76387.72,0.0,0.98565,1e-05,2.27462]
[1777584902885,41.27,76387.62,0.0,0.98564,1e-05,2.27547]
[1777584903892,41.27,76390.21,0.0,0.98567,1e-05,2.27066]
[1777584907919,41.27,76394.26,0.0,0.98573,1e-05,2.26346]
[1777584912955,41.27,76394.54,0.0,0.98573,1e-05,2.26362]
[1777584917989,41.27,76394.68,0.0,0.98572,1e-05,2.26405]
[1777584920010,41.28,76398.75,0.0,0.98578,1e-05,2.25662]
[1777584925039,41.28,76398.42,0.0,0.98577,1e-05,2.25801]
[1777584930074,41.28,76397.8,0.0,0.98576,1e-05,2.25992]
[1777584932088,41.28,76400.26,0.0,0.9858,1e-05,2.25372]
[1777584935109,41.28,76401.99,0.0,0.98582,1e-05,2.25092]
[1777584940144,41.29,76403.72,0.0,0.98584,1e-05,2.24847]
[1777584946186,41.29,76403.63,0.0,0.98583,1e-05,2.2496]
[1777584951220,41.29,76404.38,0.0,0.98583,1e-05,2.24897]
[1777584955249,41.3,76405.88,0.0,0.98585,1e-05,2.24678]
[1777584961291,41.3,76405.62,0.0,0.98584,1e-05,2.24821]
[1777584963305,41.3,76407.36,0.0,0.98586,1e-05,2.24525]
[1777584966326,41.3,76410.18,0.0,0.9859,1e-05,2.24043]
[1777584968339,41.3,76412.1,0.0,0.98592,1e-05,2.23715]
[1777584974382,41.31,76415.55,0.0,0.98596,1e-05,2.2317]
[1777584976396,41.31,76416.98,0.0,0.98598,1e-05,2.22937]
[1777584978410,41.31,76414.85,0.0,0.98595,1e-05,2.23371]
[1777584980424,41.31,76416.4,0.0,0.98597,1e-05,2.23114]
[1777584985462,41.32,76415.93,0.0,0.98595,1e-05,2.23285]
[1777584991503,41.32,76416.7,0.0,0.98597,1e-05,2.23054]
[1777584992511,41.32,76408.77,0.0,0.98586,1e-05,2.24558]
[1777584993518,41.32,76400.94,0.0,0.98575,1e-05,2.26051]
[1777584995532,41.32,76404.08,0.0,0.98579,1e-05,2.25481]
[1777584997546,41.32,76407.95,0.0,0.98584,1e-05,2.24774]
[1777585001574,41.32,76409.47,0.0,0.98586,1e-05,2.24539]
[1777585005602,41.33,76407.54,0.0,0.98583,1e-05,2.2497]
[1777585006609,41.33,76409.33,0.0,0.98585,1e-05,2.24633]
[1777585009397,41.33,76408.76,0.0,0.98583,1e-05,2.2489]
[1777585014664,41.35,76409.71,0.0,0.98582,1e-05,2.25096]
[1777585019700,41.36,76409.67,0.0,0.9858,1e-05,2.25403]
[1777585024740,41.37,76410.71,0.0,0.98579,1e-05,2.25503]
[1777585028763,41.38,76414.16,0.0,0.98582,1e-05,2.25091]
[1777585030777,41.38,76412.57,0.0,0.98579,1e-05,2.25509]
[1777585037827,41.4,76412.32,0.0,0.98576,1e-05,2.25967]
[1777585042861,41.41,76412.29,0.0,0.98573,1e-05,2.26261]
[1777585047897,41.42,76412.25,0.0,0.98571,1e-05,2.26554]
[1777585051925,41.43,76410.03,0.0,0.98568,1e-05,2.27015]
[1777585056960,41.44,76409.87,0.0,0.98565,1e-05,2.27323]
[1777585064009,41.46,76410.3,0.0,0.98563,1e-05,2.27627]
[1777585071058,41.47,76411.03,0.0,0.98561,1e-05,2.27869]
[1777585079114,41.49,76410.93,0.0,0.98558,1e-05,2.28318]
[1777585081128,41.49,76416.98,0.0,0.98566,1e-05,2.27277]
[1777585082134,41.49,76421.81,0.0,0.98572,1e-05,2.2642]
[1777585083142,41.5,76417.36,0.0,0.98566,1e-05,2.27269]
[1777585084149,41.5,76415.08,0.0,0.98562,1e-05,2.27755]
[1777585089183,41.51,76415.15,0.0,0.9856,1e-05,2.2801]
[1777585094218,41.51,76415.06,0.0,0.9856,1e-05,2.28102]
[1777585099253,41.51,76415.43,0.0,0.9856,1e-05,2.28058]
[1777585104289,41.51,76415.75,0.0,0.9856,1e-05,2.28023]
[1777585109323,41.51,76415.84,0.0,0.9856,1e-05,2.28032]
[1777585115365,41.51,76415.68,0.0,0.98561,1e-05,2.27908]
[1777585121408,41.52,76415.57,0.0,0.98561,1e-05,2.27961]
[1777585128457,41.53,76415.68,0.0,0.98558,1e-05,2.2826]
[1777585133492,41.53,76415.64,0.0,0.98558,1e-05,2.28337]
[1777585138527,41.53,76415.59,0.0,0.98558,1e-05,2.28367]
[1777585139534,41.53,76413.22,0.0,0.98554,1e-05,2.28821]
[1777585141547,41.53,76411.52,0.0,0.98551,1e-05,2.29199]
[1777585145575,41.54,76409.69,0.0,0.98548,1e-05,2.297]
[1777585146582,41.54,76407.47,0.0,0.98544,1e-05,2.30173]
[1777585151619,41.55,76407.46,0.0,0.98543,1e-05,2.30277]
[1777585155648,41.55,76404.93,0.0,0.9854,1e-05,2.30765]
[1777585156654,41.55,76398.58,0.0,0.9853,1e-05,2.32031]
[1777585157660,41.55,76394.22,0.0,0.98524,1e-05,2.32918]
[1777585158667,41.55,76392.56,0.0,0.98521,1e-05,2.33284]
[1777585163703,41.56,76391.98,0.0,0.98518,1e-05,2.33617]
[1777585168737,41.57,76391.51,0.0,0.98516,1e-05,2.33925]
[1777585177801,41.58,76390.78,0.0,0.98513,1e-05,2.34305]
[1777585179815,41.59,76388.17,0.0,0.98509,1e-05,2.34894]
[1777585188878,41.6,76388.0,0.0,0.98506,1e-05,2.35293]
[1777585195926,41.61,76390.18,0.0,0.98507,1e-05,2.3515]
[1777585200962,41.62,76390.29,0.0,0.98505,1e-05,2.35329]
[1777585209027,41.63,76390.1,0.0,0.98503,1e-05,2.35683]
[1777585216069,41.64,76389.99,0.0,0.98501,1e-05,2.35977]
[1777585226139,41.66,76389.99,0.0,0.98498,1e-05,2.36362]
[1777585237248,41.67,76390.07,0.0,0.98497,1e-05,2.36428]
[1777585242283,41.67,76390.21,0.0,0.98498,1e-05,2.36349]
[1777585247317,41.66,76390.22,0.0,0.98498,1e-05,2.36297]
[1777585252352,41.66,76390.26,0.0,0.98499,1e-05,2.36239]
[1777585260409,41.67,76390.56,0.0,0.98498,1e-05,2.36326]
[1777585265444,41.68,76391.18,0.0,0.98497,1e-05,2.36434]
[1777585270479,41.68,76391.18,0.0,0.98495,1e-05,2.36662]
[1777585271486,41.69,76392.75,0.0,0.98497,1e-05,2.36402]
[1777585272493,41.69,76394.37,0.0,0.98499,1e-05,2.36133]
[1777585277528,41.7,76394.82,0.0,0.98498,1e-05,2.36275]
[1777585285584,41.71,76396.15,0.0,0.98498,1e-05,2.36379]
[1777585290619,41.72,76396.08,0.0,0.98496,1e-05,2.36616]
[1777585298675,41.73,76400.14,0.0,0.985,1e-05,2.35991]
[1777585299682,41.73,76401.57,0.0,0.98502,1e-05,2.35702]
[1777585301618,41.73,76402.03,0.0,0.98503,1e-05,2.35603]
[1777585308745,41.75,76403.72,0.0,0.98503,1e-05,2.35647]
[1777585314787,41.76,76405.2,0.0,0.98503,1e-05,2.35639]
[1777585315794,41.76,76406.69,0.0,0.98505,1e-05,2.35397]
[1777585320829,41.77,76406.9,0.0,0.98503,1e-05,2.35593]
[1777585325864,41.78,76407.05,0.0,0.98502,1e-05,2.358]
[1777585332912,41.79,76407.16,0.0,0.985,1e-05,2.36106]
[1777585337948,41.8,76407.59,0.0,0.98498,1e-05,2.36301]
[1777585342983,41.81,76408.09,0.0,0.98497,1e-05,2.36436]
[1777585348018,41.82,76408.11,0.0,0.98496,1e-05,2.36662]
[1777585354060,41.83,76408.19,0.0,0.98495,1e-05,2.3673]
[1777585359095,41.84,76408.35,0.0,0.98493,1e-05,2.36926]
[1777585364130,41.84,76408.41,0.0,0.98492,1e-05,2.37101]
[1777585371179,41.85,76408.54,0.0,0.9849,1e-05,2.37333]
[1777585378229,41.86,76408.32,0.0,0.98488,1e-05,2.3763]
[1777585386285,41.87,76408.25,0.0,0.98486,1e-05,2.3793]
[1777585396357,41.89,76408.28,0.0,0.98483,1e-05,2.38277]
[1777585401391,41.89,76408.33,0.0,0.98482,1e-05,2.38441]
[1777585406427,41.9,76408.16,0.0,0.98481,1e-05,2.38646]
[1777585409448,41.9,76404.27,0.0,0.98474,1e-05,2.39507]
[1777585410455,41.91,76399.9,0.0,0.98467,1e-05,2.40394]
[1777585411462,41.91,76396.63,0.0,0.98464,1e-05,2.40874]
[1777585412468,41.9,76394.8,0.0,0.98462,1e-05,2.41048]
[1777585417503,41.9,76395.49,0.0,0.98464,1e-05,2.40847]
[1777585420525,41.9,76393.99,0.0,0.98461,1e-05,2.4123]
[1777585425560,41.91,76393.16,0.0,0.98459,1e-05,2.41536]
[1777585429588,41.91,76387.66,0.0,0.9845,1e-05,2.42732]
[1777585430595,41.91,76385.52,0.0,0.98446,1e-05,2.43181]
[1777585432609,41.92,76383.8,0.0,0.98441,1e-05,2.43802]
[1777585439658,41.93,76383.01,0.0,0.98439,2e-05,2.4413]
[1777585444693,41.92,76383.67,0.0,0.98442,1e-05,2.43763]
[1777585445700,41.92,76381.37,0.0,0.98438,2e-05,2.44244]
[1777585450734,41.92,76380.01,0.0,0.98435,2e-05,2.4464]
[1777585453756,41.92,76377.07,0.0,0.98431,2e-05,2.45203]
[1777585458790,41.92,76376.25,0.0,0.98431,2e-05,2.45247]
[1777585463825,41.92,76375.19,0.0,0.9843,2e-05,2.45344]
[1777585465840,41.91,76372.67,0.0,0.98426,2e-05,2.458]
[1777585469868,41.91,76370.85,0.0,0.98424,2e-05,2.4607]
[1777585475909,41.9,76370.47,0.0,0.98426,2e-05,2.4581]
[1777585477924,41.9,76367.75,0.0,0.98422,2e-05,2.46307]
[1777585482959,41.9,76365.2,0.0,0.98419,2e-05,2.46698]
[1777585486987,41.9,76363.55,0.0,0.98417,2e-05,2.4693]
[1777585492022,41.89,76362.22,0.0,0.98416,2e-05,2.47072]
[1777585496050,41.89,76358.68,0.0,0.98412,2e-05,2.47679]
[1777585501084,41.88,76357.55,0.0,0.98411,2e-05,2.47773]
[1777585506120,41.88,76359.09,0.0,0.98414,2e-05,2.47329]
[1777585516190,41.87,76359.16,0.0,0.98417,2e-05,2.47029]
[1777585521225,41.86,76358.15,0.0,0.98416,2e-05,2.47104]
[1777585526261,41.86,76358.08,0.0,0.98417,2e-05,2.46991]
[1777585530289,41.85,76356.11,0.0,0.98415,2e-05,2.47285]
[1777585536330,41.85,76355.54,0.0,0.98416,2e-05,2.47052]
[1777585541365,41.84,76354.87,0.0,0.98416,2e-05,2.47061]
[1777585547408,41.84,76352.52,0.0,0.98413,2e-05,2.47383]
[1777585549422,41.83,76346.27,0.0,0.98404,2e-05,2.48589]
[1777585550428,41.83,76343.78,0.0,0.98401,2e-05,2.49063]
[1777585551436,41.83,76340.54,0.0,0.98396,2e-05,2.49688]
[1777585552442,41.83,76336.3,0.0,0.9839,2e-05,2.50516]
[1777585557478,41.83,76335.34,0.0,0.98387,2e-05,2.50796]
[1777585559492,41.84,76331.45,0.0,0.98381,2e-05,2.51619]
[1777585564527,41.84,76329.34,0.0,0.98377,2e-05,2.5212]
[1777585569563,41.84,76328.19,0.0,0.98375,2e-05,2.52418]
[1777585572659,41.84,76328.16,0.0,0.98375,2e-05,2.52448]
[1777585575605,41.84,76325.55,0.0,0.9837,2e-05,2.53026]
[1777585583661,41.85,76323.96,0.0,0.98367,2e-05,2.53433]
[1777585584668,41.85,76322.13,0.0,0.98364,2e-05,2.53817]
[1777585585675,41.85,76318.6,0.0,0.98359,2e-05,2.54549]
[1777585587689,41.85,76314.14,0.0,0.98352,2e-05,2.5548]
[1777585589702,41.85,76305.18,0.0,0.98337,2e-05,2.57341]
[1777585590710,41.85,76301.37,0.0,0.98331,2e-05,2.58133]
[1777585591717,41.85,76299.04,0.0,0.98329,2e-05,2.58425]
[1777585594737,41.86,76297.15,0.0,0.98324,2e-05,2.59049]
[1777585595744,41.86,76295.41,0.0,0.98321,2e-05,2.59465]
[1777585596752,41.86,76293.26,0.0,0.98317,2e-05,2.59965]
[1777585597759,41.86,76288.32,0.0,0.98309,2e-05,2.6105]
[1777585598766,41.86,76291.96,0.0,0.98315,2e-05,2.60235]
[1777585599773,41.86,76294.03,0.0,0.98319,2e-05,2.59752]
[1777585603801,41.86,76296.24,0.0,0.98323,2e-05,2.59193]
[1777585606822,41.86,76302.56,0.0,0.98333,2e-05,2.57936]
[1777585608835,41.86,76304.96,0.0,0.98336,2e-05,2.57446]
[1777585609843,41.86,76311.91,0.0,0.98347,2e-05,2.56065]
[1777585610849,41.86,76322.61,0.0,0.98363,2e-05,2.53923]
[1777585611857,41.87,76322.89,0.0,0.98363,2e-05,2.53985]
[1777585616891,41.87,76323.76,0.0,0.98363,2e-05,2.53993]
[1777585621927,41.88,76323.84,0.0,0.98362,2e-05,2.54061]
[1777585623940,41.88,76325.66,0.0,0.98365,2e-05,2.53723]
[1777585624948,41.88,76322.23,0.0,0.98359,2e-05,2.54443]
[1777585625955,41.88,76315.23,0.0,0.98348,2e-05,2.55899]
[1777585626962,41.88,76313.52,0.0,0.98346,2e-05,2.56207]
[1777585629983,41.88,76311.2,0.0,0.98342,2e-05,2.56756]
[1777585635050,41.88,76312.27,0.0,0.98344,2e-05,2.56458]
[1777585637031,41.87,76308.42,0.0,0.98339,2e-05,2.57122]
[1777585638038,41.87,76306.74,0.0,0.98337,2e-05,2.57425]
[1777585640055,41.87,76303.31,0.0,0.98332,2e-05,2.58044]
[1777585642069,41.87,76301.36,0.0,0.98329,2e-05,2.58458]
[1777585644084,41.87,76298.83,0.0,0.98324,2e-05,2.59093]
[1777585645091,41.87,76296.98,0.0,0.98321,2e-05,2.5943]
[1777585646097,41.87,76300.58,0.0,0.98327,2e-05,2.58632]
[1777585647104,41.87,76304.4,0.0,0.98334,2e-05,2.57792]
[1777585652140,41.87,76305.88,0.0,0.98336,2e-05,2.57466]
[1777585653147,41.87,76302.83,0.0,0.98331,2e-05,2.58156]
[1777585655161,41.87,76300.14,0.0,0.98327,2e-05,2.58622]
[1777585656168,41.87,76297.34,0.0,0.98323,2e-05,2.59158]
[1777585658182,41.87,76300.0,0.0,0.98328,2e-05,2.5851]
[1777585659189,41.86,76306.21,0.0,0.98338,2e-05,2.57174]
[1777585661203,41.86,76306.78,0.0,0.9834,2e-05,2.56964]
[1777585662800,41.86,76306.87,0.0,0.9834,2e-05,2.56901]
[1777585666238,41.85,76304.09,0.0,0.98337,2e-05,2.57299]
[1777585667307,41.85,76304.09,0.0,0.98337,2e-05,2.57299]
[1777585667405,41.85,76301.6,0.0,0.98334,2e-05,2.57726]
[1777585672280,41.84,76299.63,0.0,0.98332,2e-05,2.5795]
[1777585673286,41.84,76297.71,0.0,0.98329,2e-05,2.58303]
[1777585675302,41.84,76295.09,0.0,0.98326,2e-05,2.58754]
[1777585677316,41.83,76298.57,0.0,0.98332,2e-05,2.57935]
[1777585678323,41.83,76303.81,0.0,0.98341,2e-05,2.56802]
[1777585679330,41.83,76306.99,0.0,0.98346,2e-05,2.56156]
[1777585684364,41.83,76307.43,0.0,0.98347,2e-05,2.55949]
[1777585689399,41.84,76306.13,0.0,0.98343,2e-05,2.56506]
[1777585690964,41.84,76306.9,0.0,0.98344,2e-05,2.56404]
[1777585693428,41.85,76304.0,0.0,0.98338,2e-05,2.57177]
[1777585694435,41.85,76302.1,0.0,0.98335,2e-05,2.57627]
[1777585697456,41.84,76299.7,0.0,0.98332,2e-05,2.57986]
[1777585700477,41.85,76297.42,0.0,0.98328,2e-05,2.58524]
[1777585701484,41.85,76295.37,0.0,0.98324,2e-05,2.59006]
[1777585703498,41.85,76285.44,0.0,0.98308,2e-05,2.61086]
[1777585704505,41.85,76284.34,0.0,0.98306,2e-05,2.61367]
[1777585705514,41.85,76281.69,0.0,0.98301,2e-05,2.61974]
[1777585706521,41.86,76260.38,0.0,0.98266,2e-05,2.66589]
[1777585707528,41.86,76258.7,0.0,0.98262,2e-05,2.67047]
[1777585707924,41.86,76258.7,0.0,0.98262,2e-05,2.67047]
[1777585708535,41.86,76263.61,0.0,0.9827,2e-05,2.65998]
[1777585709484,41.86,76263.61,0.0,0.9827,2e-05,2.65998]
[1777585709542,41.86,76267.52,0.0,0.98276,2e-05,2.65268]
[1777585713570,41.88,76270.32,0.0,0.98279,2e-05,2.64878]
[1777585718542,41.89,76270.61,0.0,0.98276,2e-05,2.65222]
[1777585721626,41.91,76268.52,0.0,0.98269,2e-05,2.66067]
[1777585726661,41.93,76272.21,0.0,0.98272,2e-05,2.65778]
[1777585728675,41.93,76275.14,0.0,0.98275,2e-05,2.65355]
[1777585732703,41.95,76272.66,0.0,0.98268,2e-05,2.66278]
[1777585733710,41.95,76269.95,0.0,0.98263,2e-05,2.66952]
[1777585738746,41.97,76267.88,0.0,0.98256,2e-05,2.67876]
[1777585742774,41.98,76276.82,0.0,0.98267,2e-05,2.66358]
[1777585743781,41.98,76282.96,0.0,0.98277,2e-05,2.65156]
[1777585744788,41.99,76285.6,0.0,0.9828,2e-05,2.647]
[1777585745794,41.99,76289.55,0.0,0.98286,2e-05,2.63969]
[1777585747810,42.0,76292.8,0.0,0.9829,2e-05,2.63491]
[1777585750519,42.0,76292.76,0.0,0.98289,2e-05,2.63603]
[1777585750621,42.01,76293.28,0.0,0.98288,2e-05,2.637]
[1777585753851,42.02,76295.03,0.0,0.98289,2e-05,2.6364]
[1777585759894,42.04,76295.37,0.0,0.98285,2e-05,2.64183]
[1777585762914,42.06,76299.56,0.0,0.98289,2e-05,2.63607]
[1777585767949,42.07,76298.51,0.0,0.98283,2e-05,2.6434]
[1777585768935,42.07,76298.51,0.0,0.98283,2e-05,2.6434]
[1777585768989,42.07,76298.51,0.0,0.98283,2e-05,2.6434]
[1777585769097,42.07,76298.51,0.0,0.98283,2e-05,2.6434]
[1777585774998,42.1,76297.94,0.0,0.98278,2e-05,2.6497]
[1777585780034,42.12,76297.9,0.0,0.98274,2e-05,2.65489]
[1777585785069,42.14,76298.18,0.0,0.98271,2e-05,2.65937]
[1777585790105,42.15,76297.45,0.0,0.98266,2e-05,2.66597]
[1777585799168,42.19,76297.07,0.0,0.98258,2e-05,2.67572]
[1777585805210,42.19,76297.21,0.0,0.98258,2e-05,2.6761]
[1777585811252,42.19,76297.36,0.0,0.98259,2e-05,2.67544]
[1777585814273,42.19,76299.13,0.0,0.98262,2e-05,2.67154]
[1777585819308,42.19,76298.73,0.0,0.9826,2e-05,2.6732]
[1777585825350,42.19,76298.66,0.0,0.98261,2e-05,2.67307]
[1777585827364,42.19,76302.68,0.0,0.98267,2e-05,2.66448]
[1777585828371,42.19,76305.33,0.0,0.98272,2e-05,2.65885]
[1777585833406,42.19,76305.42,0.0,0.98273,2e-05,2.65648]
[1777585838441,42.19,76305.56,0.0,0.98273,2e-05,2.65608]
[1777585842469,42.19,76307.74,0.0,0.98277,2e-05,2.65142]
[1777585845491,42.19,76310.33,0.0,0.98281,2e-05,2.64595]
[1777585851534,42.19,76309.58,0.0,0.9828,2e-05,2.64754]
[1777585854555,42.19,76311.56,0.0,0.98283,2e-05,2.6434]
[1777585859589,42.19,76312.05,0.0,0.98284,2e-05,2.6424]
[1777585864625,42.19,76312.56,0.0,0.98285,2e-05,2.64136]
[1777585869660,42.19,76312.8,0.0,0.98285,2e-05,2.64088]
[1777585870667,42.19,76314.49,0.0,0.98288,2e-05,2.63734]
[1777585875701,42.19,76316.39,0.0,0.98291,2e-05,2.63342]
[1777585884764,42.19,76315.32,0.0,0.98289,2e-05,2.63583]
[1777585890806,42.19,76315.35,0.0,0.98289,2e-05,2.63586]
[1777585895844,42.19,76316.4,0.0,0.98292,2e-05,2.63172]
[1777585900879,42.19,76312.68,0.0,0.98286,2e-05,2.63962]
[1777585904908,42.19,76310.95,0.0,0.98283,2e-05,2.64328]
[1777585909943,42.19,76310.98,0.0,0.98283,2e-05,2.64325]
[1777585914977,42.19,76309.26,0.0,0.9828,2e-05,2.64688]
[1777585920016,42.19,76307.53,0.0,0.98277,2e-05,2.65054]
[1777585922027,42.19,76305.29,0.0,0.98274,2e-05,2.65525]
[1777585923035,42.19,76302.85,0.0,0.9827,2e-05,2.66039]
[1777585929076,42.19,76302.11,0.0,0.98268,2e-05,2.66289]
[1777585930083,42.19,76299.12,0.0,0.98263,2e-05,2.66919]
[1777585931091,42.19,76296.12,0.0,0.98258,2e-05,2.67551]
[1777585932098,42.19,76293.21,0.0,0.98253,2e-05,2.68164]
[1777585937133,42.2,76292.87,0.0,0.98251,2e-05,2.68521]
[1777585942168,42.22,76292.05,0.0,0.98246,2e-05,2.69076]
[1777585948210,42.23,76287.88,0.0,0.98236,2e-05,2.70437]
[1777585949218,42.23,76286.04,0.0,0.98233,2e-05,2.7082]
[1777585950223,42.24,76283.44,0.0,0.98228,2e-05,2.7147]
[1777585951231,42.24,76281.44,0.0,0.98225,2e-05,2.71783]
[1777585952847,42.24,76281.44,0.0,0.98225,2e-05,2.71783]
[1777585953245,42.25,76281.69,0.0,0.98224,2e-05,2.71912]
[1777585958280,42.26,76282.23,0.0,0.98221,2e-05,2.72247]
[1777585963314,42.27,76282.62,0.0,0.9822,2e-05,2.724]
[1777585964322,42.27,76272.12,0.0,0.98202,2e-05,2.74747]
[1777585965329,42.28,76269.94,0.0,0.98198,2e-05,2.75301]
[1777585970363,42.28,76264.94,0.0,0.98188,2e-05,2.76585]
[1777585971371,42.29,76260.02,0.0,0.98179,2e-05,2.77734]
[1777585973385,42.29,76252.12,0.0,0.98166,2e-05,2.79403]
[1777585974392,42.29,76246.87,0.0,0.98156,2e-05,2.80628]
[1777585979429,42.3,76246.3,0.0,0.98152,2e-05,2.81119]
[1777585983457,42.31,76248.45,0.0,0.98154,2e-05,2.80937]
[1777585984553,42.31,76248.45,0.0,0.98154,2e-05,2.80937]
[1777585990506,42.33,76247.57,0.0,0.98148,2e-05,2.81634]
[1777585994534,42.34,76251.5,0.0,0.98153,2e-05,2.81057]
[1777585999571,42.35,76253.85,0.0,0.98154,2e-05,2.80903]
[1777586001585,42.35,76256.65,0.0,0.98159,2e-05,2.80329]
[1777586004607,42.36,76258.77,0.0,0.98161,2e-05,2.80084]
[1777586006621,42.37,76261.53,0.0,0.98164,2e-05,2.79627]
[1777586007627,42.37,76264.17,0.0,0.98168,2e-05,2.79125]
[1777586008635,42.37,76268.04,0.0,0.98174,2e-05,2.78356]
[1777586009642,42.37,76273.6,0.0,0.98183,2e-05,2.77223]
[1777586010648,42.38,76278.02,0.0,0.9819,2e-05,2.76341]
[1777586011655,42.38,76280.37,0.0,0.98195,2e-05,2.757]
[1777586013670,42.39,76283.69,0.0,0.98199,2e-05,2.75143]
[1777586018705,42.4,76280.33,0.0,0.9819,2e-05,2.76271]
[1777586022406,42.41,76279.07,0.0,0.98186,2e-05,2.76858]
[1777586027770,42.43,76277.52,0.0,0.9818,2e-05,2.77655]
[1777586031797,42.44,76274.75,0.0,0.98173,2e-05,2.78555]
[1777586032804,42.44,76272.71,0.0,0.98169,2e-05,2.79072]
[1777586033811,42.44,76270.13,0.0,0.98164,2e-05,2.79706]
[1777586038846,42.46,76269.11,0.0,0.98159,2e-05,2.80284]
[1777586043882,42.47,76267.75,0.0,0.98154,2e-05,2.80929]
[1777586048919,42.48,76266.89,0.0,0.9815,2e-05,2.81461]
[1777586053953,42.48,76266.44,0.0,0.98148,2e-05,2.81689]
[1777586055968,42.49,76256.06,0.0,0.9813,2e-05,2.83999]
[1777586056974,42.49,76253.01,0.0,0.98124,2e-05,2.84735]
[1777586058989,42.48,76255.04,0.0,0.98128,2e-05,2.84202]
[1777586061003,42.48,76252.36,0.0,0.98124,2e-05,2.84709]
[1777586067044,42.47,76252.63,0.0,0.98127,2e-05,2.84395]
[1777586072082,42.47,76253.92,0.0,0.98132,2e-05,2.8369]
[1777586074096,42.46,76247.75,0.0,0.98122,2e-05,2.8497]
[1777586075103,42.46,76245.39,0.0,0.98118,2e-05,2.8545]
[1777586079130,42.46,76240.13,0.0,0.98109,2e-05,2.86548]
[1777586084165,42.47,76240.45,0.0,0.98108,2e-05,2.86678]
[1777586087186,42.47,76238.18,0.0,0.98103,2e-05,2.87365]
[1777586088194,42.47,76236.36,0.0,0.98099,2e-05,2.8783]
[1777586089205,42.48,76221.33,0.0,0.98072,2e-05,2.91252]
[1777586090209,42.48,76214.22,0.0,0.98059,2e-05,2.92907]
[1777586092223,42.48,76216.68,0.0,0.98063,2e-05,2.92454]
[1777586094494,42.48,76217.32,0.0,0.98064,2e-05,2.92361]
[1777586095244,42.49,76219.16,0.0,0.98066,2e-05,2.92049]
[1777586096251,42.49,76221.75,0.0,0.9807,2e-05,2.91519]
[1777586101286,42.5,76223.52,0.0,0.98071,2e-05,2.91391]
[1777586104085,42.5,76223.43,0.0,0.98071,2e-05,2.91466]
[1777586114377,42.52,76224.78,0.0,0.98068,2e-05,2.91817]
[1777586120419,42.53,76224.88,0.0,0.98066,2e-05,2.92124]
[1777586122467,42.54,76225.08,0.0,0.98066,2e-05,2.92134]
[1777586122470,42.54,76225.08,0.0,0.98066,2e-05,2.92134]
[1777586122476,42.54,76225.08,0.0,0.98066,2e-05,2.92134]
[1777586122568,42.54,76227.01,0.0,0.98069,2e-05,2.91755]
[1777586123440,42.54,76229.13,0.0,0.98072,2e-05,2.91334]
[1777586124447,42.54,76234.75,0.0,0.98081,2e-05,2.90131]
[1777586125453,42.54,76236.91,0.0,0.98085,2e-05,2.89706]
[1777586128475,42.55,76239.7,0.0,0.98088,2e-05,2.89259]
[1777586132503,42.56,76245.39,0.0,0.98098,2e-05,2.88013]
[1777586133510,42.56,76249.37,0.0,0.98104,2e-05,2.87191]
[1777586135854,42.56,76249.55,0.0,0.98104,2e-05,2.87214]
[1777586141566,42.58,76250.13,0.0,0.98102,2e-05,2.87519]
[1777586146680,42.58,76250.4,0.0,0.98101,2e-05,2.87642]
[1777586154093,42.6,76250.49,0.0,0.98098,2e-05,2.87983]
[1777586159693,42.62,76250.59,0.0,0.98094,2e-05,2.88496]
[1777586164728,42.63,76250.76,0.0,0.98092,2e-05,2.88753]
[1777586169763,42.64,76250.62,0.0,0.9809,2e-05,2.89076]
[1777586172681,42.64,76249.89,0.0,0.98088,2e-05,2.89355]
[1777586172691,42.64,76249.89,0.0,0.98088,2e-05,2.89355]
[1777586180839,42.66,76248.8,0.0,0.98082,2e-05,2.9011]
[1777586185875,42.66,76248.35,0.0,0.9808,2e-05,2.90384]
[1777586190910,42.66,76248.75,0.0,0.98081,2e-05,2.90147]
[1777586205008,42.63,76247.97,0.0,0.98087,2e-05,2.89361]
[1777586210043,42.62,76248.34,0.0,0.9809,2e-05,2.89036]
[1777586213064,42.62,76250.2,0.0,0.98094,2e-05,2.88479]
[1777586218099,42.62,76250.13,0.0,0.98095,2e-05,2.88364]
[1777586227162,42.6,76249.55,0.0,0.98097,2e-05,2.88073]
[1777586229176,42.6,76247.68,0.0,0.98095,2e-05,2.88395]
[1777586231190,42.6,76245.52,0.0,0.98091,2e-05,2.88887]
[1777586238241,42.61,76245.19,0.0,0.98087,2e-05,2.89366]
[1777586243276,42.62,76244.58,0.0,0.98084,2e-05,2.89788]
[1777586248312,42.63,76244.33,0.0,0.98081,2e-05,2.90124]
[1777586254354,42.64,76244.05,0.0,0.98079,2e-05,2.90302]
[1777586255361,42.64,76240.51,0.0,0.98073,2e-05,2.91148]
[1777586261402,42.66,76238.94,0.0,0.98068,2e-05,2.91818]
[1777586267445,42.67,76238.73,0.0,0.98065,2e-05,2.92178]
[1777586272479,42.68,76237.95,0.0,0.98061,2e-05,2.92611]
[1777586278522,42.69,76237.4,0.0,0.98058,2e-05,2.93038]
[1777586284564,42.7,76238.14,0.0,0.98057,2e-05,2.93174]
[1777586294634,42.71,76237.77,0.0,0.98052,2e-05,2.93758]
[1777586299668,42.72,76237.86,0.0,0.98051,2e-05,2.93985]
[1777586304703,42.73,76238.94,0.0,0.98051,2e-05,2.93988]
[1777586316788,42.75,76239.01,0.0,0.98048,2e-05,2.94233]
[1777586322830,42.76,76238.77,0.0,0.98046,2e-05,2.94492]
[1777586328873,42.77,76238.93,0.0,0.98044,2e-05,2.94744]
[1777586338943,42.78,76238.93,0.0,0.98041,2e-05,2.95218]
[1777586343980,42.79,76243.56,0.0,0.98047,2e-05,2.94409]
[1777586344987,42.79,76251.39,0.0,0.98061,2e-05,2.92698]
[1777586345993,42.79,76261.14,0.0,0.98078,2e-05,2.90482]
[1777586348009,42.79,76260.69,0.0,0.98077,2e-05,2.90687]
[1777586348386,42.79,76260.69,0.0,0.98077,2e-05,2.90687]
[1777586350025,42.8,76250.32,0.0,0.98057,2e-05,2.93112]
[1777586352039,42.8,76249.74,0.0,0.98056,2e-05,2.93344]
[1777586357075,42.81,76249.7,0.0,0.98054,2e-05,2.93597]
[1777586364124,42.82,76249.76,0.0,0.98051,2e-05,2.93966]
[1777586369163,42.83,76250.46,0.0,0.9805,2e-05,2.94045]
[1777586376211,42.84,76250.48,0.0,0.98049,2e-05,2.94151]
[1777586377860,42.84,76250.48,0.0,0.98049,2e-05,2.94151]
[1777586381248,42.85,76252.29,0.0,0.9805,2e-05,2.93977]
[1777586382254,42.85,76257.26,0.0,0.98059,2e-05,2.9291]
[1777586383151,42.85,76257.26,0.0,0.98059,2e-05,2.9291]
[1777586388295,42.86,76259.02,0.0,0.9806,2e-05,2.92808]
[1777586393331,42.87,76259.28,0.0,0.98058,2e-05,2.92989]
[1777586395362,42.87,76226.93,0.0,0.97999,2e-05,3.00391]
[1777586396368,42.88,76216.68,0.0,0.9798,2e-05,3.0277]
[1777586397376,42.87,76218.04,0.0,0.97983,2e-05,3.02381]
[1777586401404,42.87,76225.66,0.0,0.97998,2e-05,3.00625]
[1777586402411,42.87,76231.08,0.0,0.98007,2e-05,2.99455]
[1777586403418,42.88,76237.36,0.0,0.98018,2e-05,2.98066]
[1777586404425,42.88,76239.22,0.0,0.98021,2e-05,2.97683]
[1777586405431,42.88,76241.02,0.0,0.98024,2e-05,2.97315]
[1777586408457,42.88,76243.07,0.0,0.98027,2e-05,2.96972]
[1777586409464,42.88,76245.57,0.0,0.98031,2e-05,2.96448]
[1777586414499,42.89,76246.84,0.0,0.98032,2e-05,2.9637]
[1777586416513,42.89,76250.67,0.0,0.98038,2e-05,2.95589]
[1777586417520,42.9,76255.86,0.0,0.98047,2e-05,2.94465]
[1777586418889,42.9,76258.4,0.0,0.98051,2e-05,2.9394]
[1777586422555,42.89,76260.46,0.0,0.98056,2e-05,2.9334]
[1777586424569,42.89,76262.34,0.0,0.9806,2e-05,2.92798]
[1777586426195,42.89,76262.34,0.0,0.9806,2e-05,2.92798]
[1777586426402,42.89,76262.34,0.0,0.9806,2e-05,2.92798]
[1777586429603,42.88,76258.94,0.0,0.98056,2e-05,2.93262]
[1777586430611,42.88,76256.36,0.0,0.98052,2e-05,2.93779]
[1777586431618,42.87,76252.2,0.0,0.98047,2e-05,2.94431]
[1777586434639,42.87,76263.34,0.0,0.98068,2e-05,2.9175]
[1777586435646,42.86,76268.85,0.0,0.98078,2e-05,2.90465]
[1777586440682,42.85,76269.13,0.0,0.98081,2e-05,2.90126]
[1777586444957,42.85,76269.91,0.0,0.98083,2e-05,2.89789]
[1777586450752,42.84,76270.11,0.0,0.98087,2e-05,2.89368]
[1777586452310,42.84,76270.11,0.0,0.98087,2e-05,2.89368]
[1777586455787,42.83,76271.94,0.0,0.98092,2e-05,2.88696]
[1777586460821,42.82,76272.99,0.0,0.98096,2e-05,2.88203]
[1777586463843,42.81,76275.12,0.0,0.98101,2e-05,2.87579]
[1777586468878,42.8,76274.77,0.0,0.98102,2e-05,2.87404]
[1777586472905,42.8,76276.49,0.0,0.98106,2e-05,2.86824]
[1777586473701,42.8,76276.49,0.0,0.98106,2e-05,2.86824]
[1777586473751,42.8,76276.49,0.0,0.98106,2e-05,2.86824]
[1777586477941,42.79,76282.23,0.0,0.98118,2e-05,2.85315]
[1777586478948,42.79,76284.03,0.0,0.98122,2e-05,2.84873]
[1777586480963,42.78,76286.2,0.0,0.98126,2e-05,2.84307]
[1777586483983,42.78,76287.96,0.0,0.9813,2e-05,2.83788]
[1777586486386,42.78,76288.24,0.0,0.98131,2e-05,2.83684]
[1777586490026,42.77,76282.65,0.0,0.98123,2e-05,2.84695]
[1777586491033,42.77,76279.2,0.0,0.98119,2e-05,2.85194]
[1777586493537,42.77,76278.65,0.0,0.98118,2e-05,2.8527]
[1777586497074,42.76,76271.73,0.0,0.98108,2e-05,2.86569]
[1777586503117,42.75,76269.8,0.0,0.98107,2e-05,2.86714]
[1777586508152,42.74,76270.02,0.0,0.98109,2e-05,2.86428]
[1777586512180,42.73,76274.17,0.0,0.98118,2e-05,2.85325]
[1777586513187,42.73,76270.96,0.0,0.98113,2e-05,2.85985]
[1777586514194,42.73,76263.29,0.0,0.98099,2e-05,2.87633]
[1777586515188,42.73,76263.29,0.0,0.98099,2e-05,2.87633]
[1777586515360,42.73,76263.29,0.0,0.98099,2e-05,2.87633]
[1777586515455,42.73,76261.84,0.0,0.98098,2e-05,2.87858]
[1777586519229,42.72,76264.96,0.0,0.98104,2e-05,2.87016]
[1777586520236,42.72,76267.1,0.0,0.98108,2e-05,2.86493]
[1777586522809,42.72,76267.5,0.0,0.9811,2e-05,2.86308]
[1777586526278,42.71,76274.21,0.0,0.98123,2e-05,2.8464]
[1777586527285,42.71,76280.19,0.0,0.98134,2e-05,2.83236]
[1777586529441,42.7,76279.5,0.0,0.98133,2e-05,2.83344]
[1777586535341,42.69,76280.62,0.0,0.98137,2e-05,2.82798]
[1777586540377,42.69,76282.67,0.0,0.98143,2e-05,2.82136]
[1777586541384,42.68,76289.69,0.0,0.98155,2e-05,2.80565]
[1777586542391,42.68,76291.54,0.0,0.98158,2e-05,2.80125]
[1777586543608,42.68,76290.76,0.0,0.98157,2e-05,2.80257]
[1777586544405,42.68,76284.02,0.0,0.98146,2e-05,2.81686]
[1777586545412,42.68,76277.92,0.0,0.98136,2e-05,2.82978]
[1777586549115,42.67,76278.07,0.0,0.98137,2e-05,2.82817]
[1777586549441,42.67,76281.36,0.0,0.98143,2e-05,2.82055]
[1777586552462,42.67,76283.2,0.0,0.98149,2e-05,2.81319]
[1777586557497,42.66,76283.49,0.0,0.98151,2e-05,2.81059]
[1777586558503,42.66,76281.41,0.0,0.98147,2e-05,2.81474]
[1777586563539,42.65,76280.56,0.0,0.98147,2e-05,2.81464]
[1777586568574,42.65,76281.73,0.0,0.98151,2e-05,2.8102]
[1777586573611,42.64,76280.96,0.0,0.98151,2e-05,2.81005]
[1777586577559,42.64,76280.96,0.0,0.98151,2e-05,2.81005]
[1777586577697,42.64,76282.26,0.0,0.98154,2e-05,2.80614]
[1777586577754,42.64,76282.26,0.0,0.98154,2e-05,2.80614]
[1777586581667,42.63,76275.64,0.0,0.98144,2e-05,2.81883]
[1777586582674,42.63,76271.81,0.0,0.98138,2e-05,2.82684]
[1777586585695,42.63,76265.84,0.0,0.98128,2e-05,2.83981]
[1777586586702,42.63,76263.05,0.0,0.98123,2e-05,2.84553]
[1777586589723,42.62,76261.38,0.0,0.98121,2e-05,2.84793]
[1777586594757,42.62,76259.03,0.0,0.98119,2e-05,2.85098]
[1777586599793,42.61,76258.85,0.0,0.9812,2e-05,2.84923]
[1777586604828,42.6,76258.8,0.0,0.98122,2e-05,2.84719]
[1777586608856,42.59,76254.29,0.0,0.98115,2e-05,2.85544]
[1777586609863,42.59,76245.23,0.0,0.981,2e-05,2.87507]
[1777586610870,42.59,76244.47,0.0,0.98099,2e-05,2.87628]
[1777586613891,42.6,76241.53,0.0,0.98093,2e-05,2.8824]
[1777586615365,42.6,76238.38,0.0,0.98087,2e-05,2.88999]
[1777586618094,42.6,76237.76,0.0,0.98086,2e-05,2.89249]
[1777586621949,42.61,76245.53,0.0,0.98097,2e-05,2.87795]
[1777586623963,42.62,76247.26,0.0,0.98099,2e-05,2.87527]
[1777586628998,42.63,76242.03,0.0,0.98088,2e-05,2.88978]
[1777586629762,42.63,76242.03,0.0,0.98088,2e-05,2.88978]
[1777586630007,42.63,76240.31,0.0,0.98084,2e-05,2.89417]
[1777586635039,42.64,76234.1,0.0,0.98071,2e-05,2.91079]
[1777586636046,42.64,76232.31,0.0,0.98068,2e-05,2.91532]
[1777586637722,42.64,76232.68,0.0,0.98068,2e-05,2.91501]
[1777586641082,42.65,76236.6,0.0,0.98073,2e-05,2.90829]
[1777586642089,42.65,76234.69,0.0,0.98069,2e-05,2.91309]
[1777586644102,42.65,76237.17,0.0,0.98073,2e-05,2.90858]
[1777586649138,42.66,76236.33,0.0,0.98069,2e-05,2.91309]
[1777586654600,42.67,76235.97,0.0,0.98067,2e-05,2.91599]
[1777586656187,42.68,76241.68,0.0,0.98076,2e-05,2.90478]
[1777586657194,42.68,76244.61,0.0,0.98081,2e-05,2.89878]
[1777586658201,42.68,76242.83,0.0,0.98077,2e-05,2.9033]
[1777586660215,42.68,76245.67,0.0,0.98081,2e-05,2.89805]
[1777586660814,42.68,76245.67,0.0,0.98081,2e-05,2.89805]
[1777586660819,42.68,76245.67,0.0,0.98081,2e-05,2.89805]
[1777586660894,42.68,76245.67,0.0,0.98081,2e-05,2.89805]
[1777586666257,42.7,76246.21,0.0,0.9808,2e-05,2.90011]
[1777586670285,42.7,76248.67,0.0,0.98082,2e-05,2.8968]
[1777586675320,42.71,76249.22,0.0,0.98083,2e-05,2.89612]
[1777586680355,42.72,76249.15,0.0,0.9808,2e-05,2.89897]
[1777586685390,42.73,76249.42,0.0,0.98079,2e-05,2.90102]
[1777586690425,42.74,76251.04,0.0,0.98079,2e-05,2.90057]
[1777586695460,42.75,76251.44,0.0,0.98078,2e-05,2.90231]
[1777586699488,42.76,76254.2,0.0,0.98081,2e-05,2.89823]
[1777586702509,42.76,76252.35,0.0,0.98077,2e-05,2.90391]
[1777586705530,42.77,76254.27,0.0,0.98079,2e-05,2.90117]
[1777586709558,42.78,76257.31,0.0,0.98083,2e-05,2.89645]
[1777586710565,42.78,76259.38,0.0,0.98086,2e-05,2.89237]
[1777586714593,42.79,76255.52,0.0,0.98077,2e-05,2.90308]
[1777586716608,42.79,76257.4,0.0,0.9808,2e-05,2.89991]
[1777586721642,42.8,76257.49,0.0,0.98078,2e-05,2.90228]
[1777586726678,42.81,76257.66,0.0,0.98076,2e-05,2.90446]
[1777586730707,42.81,76261.65,0.0,0.98082,2e-05,2.89762]
[1777586731714,42.82,76267.19,0.0,0.98093,2e-05,2.88367]
[1777586734735,42.82,76270.29,0.0,0.98097,2e-05,2.87844]
[1777586735742,42.82,76279.75,0.0,0.98113,2e-05,2.85813]
[1777586736750,42.83,76280.31,0.0,0.98113,2e-05,2.85748]
[1777586741788,42.84,76282.39,0.0,0.98115,2e-05,2.8558]
[1777586748835,42.85,76282.31,0.0,0.98111,2e-05,2.86001]
[1777586753870,42.86,76282.2,0.0,0.98109,2e-05,2.86311]
[1777586757899,42.87,76284.53,0.0,0.98111,2e-05,2.86028]
[1777586758905,42.87,76287.24,0.0,0.98116,2e-05,2.85491]
[1777586761927,42.88,76290.13,0.0,0.98119,2e-05,2.85033]
[1777586763528,42.88,76293.71,0.0,0.98124,2e-05,2.8437]
[1777586764500,42.88,76293.71,0.0,0.98124,2e-05,2.8437]
[1777586764506,42.88,76297.63,0.0,0.98131,2e-05,2.83576]
[1777586769984,42.89,76299.24,0.0,0.98131,2e-05,2.83535]
[1777586775019,42.91,76300.19,0.0,0.9813,2e-05,2.83635]
[1777586780054,42.92,76300.4,0.0,0.98128,2e-05,2.83899]
[1777586782659,42.92,76300.6,0.0,0.98128,2e-05,2.83917]
[1777586788110,42.93,76299.87,0.0,0.98124,2e-05,2.84508]
[1777586795158,42.95,76299.22,0.0,0.9812,2e-05,2.84862]
[1777586800193,42.96,76298.15,0.0,0.98116,2e-05,2.85397]
[1777586805229,42.97,76297.1,0.0,0.98112,2e-05,2.85927]
[1777586806236,42.97,76299.46,0.0,0.98116,2e-05,2.8547]
[1777586807243,42.97,76309.36,0.0,0.98132,2e-05,2.8337]
[1777586808250,42.98,76312.23,0.0,0.98137,2e-05,2.8281]
[1777586814291,42.99,76311.62,0.0,0.98133,2e-05,2.83331]
[1777586817312,43.0,76313.7,0.0,0.98135,2e-05,2.83071]
[1777586822349,43.01,76312.86,0.0,0.98131,2e-05,2.83573]
[1777586826376,43.02,76309.18,0.0,0.98123,2e-05,2.84625]
[1777586828391,43.02,76306.18,0.0,0.98116,2e-05,2.85401]
[1777586833425,43.02,76305.53,0.0,0.98115,2e-05,2.85628]
[1777586838462,43.04,76306.03,0.0,0.98113,2e-05,2.85808]
[1777586839469,43.04,76308.7,0.0,0.98117,2e-05,2.85281]
[1777586840477,43.04,76311.07,0.0,0.98121,2e-05,2.84821]
[1777586841484,43.04,76319.53,0.0,0.98135,2e-05,2.83038]
[1777586842490,43.04,76322.82,0.0,0.9814,2e-05,2.82383]
[1777586843498,43.05,76321.88,0.0,0.98138,2e-05,2.82648]
[1777586844380,43.05,76321.88,0.0,0.98138,2e-05,2.82648]
[1777586845512,43.05,76317.35,0.0,0.9813,2e-05,2.83651]
[1777586846519,43.04,76314.44,0.0,0.98126,2e-05,2.84241]
[1777586847526,43.05,76311.65,0.0,0.9812,2e-05,2.84909]
[1777586850547,43.05,76309.7,0.0,0.98117,2e-05,2.85404]
[1777586855582,43.06,76309.98,0.0,0.98116,2e-05,2.85413]
[1777586859610,43.07,76308.26,0.0,0.98111,2e-05,2.86073]
[1777586864644,43.08,76309.01,0.0,0.98111,2e-05,2.86086]
[1777586867389,43.07,76309.14,0.0,0.98112,2e-05,2.8596]
[1777586871693,43.08,76311.39,0.0,0.98115,2e-05,2.85542]
[1777586875761,43.08,76312.34,0.0,0.98116,2e-05,2.85505]
[1777586879750,43.08,76310.28,0.0,0.98111,2e-05,2.86028]
[1777586884785,43.09,76310.21,0.0,0.98111,2e-05,2.8611]
[1777586886799,43.09,76314.71,0.0,0.98118,2e-05,2.85237]
[1777586889820,43.1,76316.56,0.0,0.9812,2e-05,2.85002]
[1777586895862,43.11,76316.66,0.0,0.98117,2e-05,2.85318]
[1777586900896,43.12,76316.32,0.0,0.98114,2e-05,2.85671]
[1777586905932,43.13,76315.97,0.0,0.98112,2e-05,2.86023]
[1777586911580,43.14,76317.07,0.0,0.98112,2e-05,2.86002]
[1777586916045,43.15,76317.87,0.0,0.98112,2e-05,2.85885]
[1777586916235,43.15,76317.58,0.0,0.98111,2e-05,2.86003]
[1777586921037,43.16,76319.83,0.0,0.98113,2e-05,2.85784]
[1777586923050,43.16,76322.55,0.0,0.98117,2e-05,2.85301]
[1777586924059,43.16,76324.8,0.0,0.98121,2e-05,2.84867]
[1777586929093,43.16,76326.03,0.0,0.98124,2e-05,2.8446]
[1777586935135,43.15,76325.4,0.0,0.98123,2e-05,2.84512]
[1777586940170,43.15,76325.57,0.0,0.98125,2e-05,2.84231]
[1777586942183,43.14,76327.25,0.0,0.98129,2e-05,2.83769]
[1777586947219,43.13,76324.04,0.0,0.98125,2e-05,2.84227]
[1777586952254,43.13,76322.63,0.0,0.98125,2e-05,2.84288]
[1777586957288,43.12,76321.07,0.0,0.98124,2e-05,2.84382]
[1777586958296,43.11,76318.27,0.0,0.9812,2e-05,2.84943]
[1777586959303,43.11,76315.0,0.0,0.98114,2e-05,2.85605]
[1777586964338,43.1,76315.34,0.0,0.98117,2e-05,2.85276]
[1777586969373,43.09,76315.57,0.0,0.98119,2e-05,2.84976]
[1777586974407,43.09,76315.41,0.0,0.98122,2e-05,2.8455]
[1777586979442,43.08,76315.99,0.0,0.98125,2e-05,2.84183]
[1777586984478,43.07,76313.0,0.0,0.98122,2e-05,2.84596]
[1777586986492,43.07,76310.64,0.0,0.98119,2e-05,2.85013]
[1777586989513,43.06,76307.62,0.0,0.98115,2e-05,2.85525]
[1777586990521,43.06,76305.03,0.0,0.98111,2e-05,2.86041]
[1777586991528,43.06,76301.78,0.0,0.98105,2e-05,2.86702]
[1777586992158,43.06,76301.78,0.0,0.98105,2e-05,2.86702]
[1777586993542,43.05,76298.18,0.0,0.981,2e-05,2.87387]
[1777586997570,43.05,76295.26,0.0,0.98096,2e-05,2.87922]
[1777587000591,43.05,76291.85,0.0,0.98088,2e-05,2.88829]
[1777587001598,43.06,76287.87,0.0,0.98081,2e-05,2.89759]
[1777587002605,43.06,76285.03,0.0,0.98076,2e-05,2.90438]
[1777587006051,43.06,76284.5,0.0,0.98075,2e-05,2.90548]
[1777587006633,43.05,76284.26,0.0,0.98075,2e-05,2.90487]
[1777587009654,43.06,76287.03,0.0,0.98079,2e-05,2.9002]
[1777587014689,43.07,76288.11,0.0,0.98079,2e-05,2.90033]
[1777587019724,43.08,76288.15,0.0,0.98077,2e-05,2.90278]
[1777587023129,43.08,76287.76,0.0,0.98076,2e-05,2.90466]
[1777587023752,43.08,76287.76,0.0,0.98075,2e-05,2.90567]
[1777587028787,43.09,76287.78,0.0,0.98074,2e-05,2.90711]
[1777587032815,43.08,76284.55,0.0,0.98071,2e-05,2.90935]
[1777587034830,43.08,76282.35,0.0,0.98068,2e-05,2.91418]
[1777587039865,43.07,76281.69,0.0,0.98069,2e-05,2.91286]
[1777587044901,43.06,76282.89,0.0,0.98073,2e-05,2.90746]
[1777587045941,43.06,76282.89,0.0,0.98073,2e-05,2.90746]
[1777587046043,43.06,76283.66,0.0,0.98075,2e-05,2.90521]
[1777587048928,43.05,76286.24,0.0,0.9808,2e-05,2.89789]
[1777587049936,43.05,76291.11,0.0,0.98089,2e-05,2.88661]
[1777587050943,43.05,76293.81,0.0,0.98094,2e-05,2.88122]
[1777587051493,43.05,76293.81,0.0,0.98094,2e-05,2.88122]
[1777587051950,43.05,76294.42,0.0,0.98095,2e-05,2.87938]
[1777587054971,43.05,76299.53,0.0,0.98105,2e-05,2.86671]
[1777587061015,43.04,76296.69,0.0,0.98102,2e-05,2.87019]
[1777587062022,43.03,76294.43,0.0,0.98099,2e-05,2.87469]
[1777587064036,43.03,76296.42,0.0,0.98103,2e-05,2.86939]
[1777587069071,43.02,76296.14,0.0,0.98104,2e-05,2.86772]
[1777587074105,43.02,76296.11,0.0,0.98106,2e-05,2.86555]
[1777587079143,43.01,76297.78,0.0,0.98111,2e-05,2.85971]
[1777587084176,43.0,76296.99,0.0,0.98111,2e-05,2.8593]
[1777587089210,42.99,76300.34,0.0,0.98118,2e-05,2.84986]
[1777587094246,42.99,76301.72,0.0,0.98124,2e-05,2.84271]
[1777587100288,42.98,76300.82,0.0,0.98124,2e-05,2.84234]
[1777587105324,42.97,76300.75,0.0,0.98125,2e-05,2.84058]
[1777587111367,42.96,76303.55,0.0,0.98132,2e-05,2.83223]
[1777587116402,42.96,76304.19,0.0,0.98134,2e-05,2.82905]
[1777587118416,42.95,76308.11,0.0,0.98141,2e-05,2.81982]
[1777587119423,42.95,76310.49,0.0,0.98146,2e-05,2.81432]
[1777587124457,42.95,76310.74,0.0,0.98147,2e-05,2.8121]
[1777587126472,42.94,76313.92,0.0,0.98153,2e-05,2.80455]
[1777587131507,42.94,76314.01,0.0,0.98155,2e-05,2.80271]
[1777587132514,42.94,76317.42,0.0,0.98161,2e-05,2.79502]
[1777587133520,42.94,76321.03,0.0,0.98167,2e-05,2.78693]
[1777587138556,42.93,76320.83,0.0,0.98168,2e-05,2.7858]
[1777587143591,42.92,76320.83,0.0,0.98169,2e-05,2.78422]
[1777587148626,42.92,76321.16,0.0,0.98171,2e-05,2.78192]
[1777587153661,42.91,76323.06,0.0,0.98177,2e-05,2.77412]
[1777587158695,42.91,76324.71,0.0,0.98181,2e-05,2.76903]
[1777587163731,42.9,76326.25,0.0,0.98185,2e-05,2.76359]
[1777587168766,42.89,76326.73,0.0,0.98187,2e-05,2.76102]
[1777587173801,42.89,76327.63,0.0,0.9819,2e-05,2.75756]
[1777587178835,42.88,76328.13,0.0,0.98192,2e-05,2.75437]
[1777587179843,42.88,76329.96,0.0,0.98196,2e-05,2.74957]
[1777587182864,42.87,76332.4,0.0,0.98201,2e-05,2.74349]
[1777587184878,42.87,76334.17,0.0,0.98204,2e-05,2.73914]
[1777587188909,42.87,76326.06,0.0,0.98191,2e-05,2.75529]
[1777587190216,42.87,76326.06,0.0,0.98191,2e-05,2.75529]
[1777587190260,42.87,76323.99,0.0,0.98188,2e-05,2.75912]
[1777587196965,42.86,76324.35,0.0,0.98191,2e-05,2.75611]
[1777587203006,42.85,76325.61,0.0,0.98194,2e-05,2.75154]
[1777587208042,42.85,76322.7,0.0,0.98191,2e-05,2.75621]
[1777587209050,42.84,76321.04,0.0,0.98188,2e-05,2.75944]
[1777587214085,42.84,76320.73,0.0,0.9819,2e-05,2.7564]
[1777587218113,42.83,76323.89,0.0,0.98196,2e-05,2.7484]
[1777587223148,42.83,76324.86,0.0,0.98199,2e-05,2.74484]
[1777587228183,42.82,76324.49,0.0,0.982,2e-05,2.74416]
[1777587235232,42.82,76324.82,0.0,0.98202,2e-05,2.74142]
[1777587240266,42.81,76325.26,0.0,0.98204,2e-05,2.73904]
[1777587244295,42.81,76326.99,0.0,0.98207,2e-05,2.73422]
[1777587249331,42.8,76325.45,0.0,0.98206,2e-05,2.7361]
[1777587254366,42.8,76325.35,0.0,0.98207,2e-05,2.73491]
[1777587259401,42.79,76323.29,0.0,0.98204,2e-05,2.7379]
[1777587264436,42.79,76323.57,0.0,0.98206,2e-05,2.73589]
[1777587265442,42.79,76331.14,0.0,0.98219,2e-05,2.71953]
[1777587266449,42.78,76334.51,0.0,0.98225,2e-05,2.71215]
[1777587268464,42.78,76336.59,0.0,0.98228,2e-05,2.70729]
[1777587273499,42.78,76337.29,0.0,0.98232,2e-05,2.7026]
[1777587278558,42.77,76336.98,0.0,0.98233,2e-05,2.70142]
[1777587279204,42.76,76333.83,0.0,0.98229,2e-05,2.70566]
[1777587282596,42.76,76330.84,0.0,0.98225,2e-05,2.71072]
[1777587287631,42.75,76331.05,0.0,0.98226,2e-05,2.70914]
[1777587292667,42.74,76335.43,0.0,0.98237,2e-05,2.69584]
[1777587297702,42.73,76336.21,0.0,0.98239,2e-05,2.69262]
[1777587301730,42.73,76334.05,0.0,0.98236,2e-05,2.6964]
[1777587306765,42.73,76334.73,0.0,0.98238,2e-05,2.69398]
[1777587311800,42.72,76333.44,0.0,0.98237,2e-05,2.69571]
[1777587316835,42.72,76332.58,0.0,0.98236,2e-05,2.69651]
[1777587321870,42.72,76332.98,0.0,0.98238,2e-05,2.69464]
[1777587326905,42.71,76332.51,0.0,0.98238,2e-05,2.69462]
[1777587331940,42.71,76332.97,0.0,0.9824,2e-05,2.69056]
[1777587336974,42.71,76333.38,0.0,0.98242,2e-05,2.68872]
[1777587339995,42.7,76330.9,0.0,0.98238,2e-05,2.69336]
[1777587345031,42.7,76331.36,0.0,0.9824,2e-05,2.6914]
[1777587351072,42.7,76332.17,0.0,0.98242,2e-05,2.68852]
[1777587353087,42.69,76334.29,0.0,0.98246,2e-05,2.68368]
[1777587358121,42.68,76337.89,0.0,0.98255,2e-05,2.67212]
[1777587363157,42.68,76338.64,0.0,0.98257,2e-05,2.66918]
[1777587369199,42.67,76338.29,0.0,0.98258,2e-05,2.66842]
[1777587370206,42.67,76336.22,0.0,0.98254,2e-05,2.67261]
[1777587375241,42.66,76337.2,0.0,0.98257,2e-05,2.66922]
[1777587380276,42.66,76336.33,0.0,0.98256,2e-05,2.67033]
[1777587383299,42.66,76341.67,0.0,0.98265,2e-05,2.65815]
[1777587384306,42.66,76343.63,0.0,0.98269,2e-05,2.65394]
[1777587390347,42.65,76344.91,0.0,0.98272,2e-05,2.65002]
[1777587395383,42.65,76345.2,0.0,0.98274,2e-05,2.64626]
[1777587399411,42.64,76352.2,0.0,0.98288,2e-05,2.62899]
[1777587400418,42.64,76356.29,0.0,0.98295,2e-05,2.61988]
[1777587401425,42.63,76354.55,0.0,0.98292,2e-05,2.62285]
[1777587406460,42.62,76353.96,0.0,0.98294,2e-05,2.6209]
[1777587410488,42.61,76355.59,0.0,0.98298,2e-05,2.61507]
[1777587415523,42.6,76356.07,0.0,0.98301,2e-05,2.61108]
[1777587419552,42.59,76359.97,0.0,0.98309,2e-05,2.60071]
[1777587420559,42.59,76362.03,0.0,0.98313,2e-05,2.59591]
[1777587421566,42.59,76357.95,0.0,0.98307,2e-05,2.60375]
[1777587423580,42.59,76355.18,0.0,0.98304,2e-05,2.60832]
[1777587428615,42.58,76355.02,0.0,0.98305,2e-05,2.60697]
[1777587435664,42.57,76355.76,0.0,0.98309,2e-05,2.6016]
[1777587439692,42.56,76362.77,0.0,0.98321,2e-05,2.58507]
[1777587440698,42.56,76365.72,0.0,0.98326,2e-05,2.57853]
[1777587444409,42.55,76364.94,0.0,0.98326,2e-05,2.57914]
[1777587448755,42.54,76367.25,0.0,0.98332,2e-05,2.5715]
[1777587453790,42.53,76367.49,0.0,0.98335,2e-05,2.56662]
[1777587458826,42.52,76368.94,0.0,0.98339,2e-05,2.56136]
[1777587461846,42.52,76371.38,0.0,0.98344,2e-05,2.55506]
[1777587465875,42.51,76380.15,0.0,0.98359,2e-05,2.53554]
[1777587466881,42.51,76383.94,0.0,0.98365,2e-05,2.52749]
[1777587470910,42.5,76377.22,0.0,0.98356,2e-05,2.53949]
[1777587471917,42.5,76375.66,0.0,0.98354,2e-05,2.54224]
[1777587476951,42.5,76379.82,0.0,0.98362,2e-05,2.53173]
[1777587480980,42.49,76381.67,0.0,0.98366,2e-05,2.5264]
[1777587485008,42.48,76383.55,0.0,0.9837,2e-05,2.52105]
[1777587486015,42.48,76387.84,0.0,0.98377,2e-05,2.51204]
[1777587490043,42.48,76389.34,0.0,0.9838,2e-05,2.50757]
[1777587495078,42.47,76387.88,0.0,0.9838,2e-05,2.50869]
[1777587497091,42.47,76391.45,0.0,0.98386,2e-05,2.50082]
[1777587502127,42.46,76391.71,0.0,0.98387,2e-05,2.49856]
[1777587507162,42.45,76391.63,0.0,0.98388,2e-05,2.497]
[1777587513204,42.45,76391.56,0.0,0.98391,2e-05,2.4931]
[1777587518239,42.44,76392.6,0.0,0.98394,2e-05,2.48935]
[1777587524281,42.43,76393.16,0.0,0.98397,2e-05,2.48595]
[1777587529315,42.43,76393.17,0.0,0.98398,2e-05,2.48431]
[1777587533343,42.42,76391.72,0.0,0.98397,2e-05,2.48591]
[1777587538379,42.41,76392.17,0.0,0.98398,2e-05,2.48337]
[1777587544421,42.41,76392.18,0.0,0.984,2e-05,2.48139]
[1777587547442,42.4,76389.33,0.0,0.98396,2e-05,2.48609]
[1777587548449,42.4,76384.37,0.0,0.98389,2e-05,2.49567]
[1777587551470,42.4,76382.86,0.0,0.98387,2e-05,2.49763]
[1777587556504,42.39,76382.55,0.0,0.98388,2e-05,2.49649]
[1777587561540,42.38,76383.26,0.0,0.98391,2e-05,2.49333]
[1777587566575,42.38,76385.77,0.0,0.98396,2e-05,2.4866]
[1777587571609,42.37,76385.87,0.0,0.98398,2e-05,2.48276]
[1777587574631,42.37,76383.46,0.0,0.98396,2e-05,2.48659]
[1777587580673,42.36,76383.71,0.0,0.98397,2e-05,2.48411]
[1777587585708,42.35,76383.46,0.0,0.98398,2e-05,2.48296]
[1777587590742,42.35,76382.1,0.0,0.98397,2e-05,2.48405]
[1777587592757,42.35,76377.25,0.0,0.9839,2e-05,2.49309]
[1777587597791,42.34,76371.89,0.0,0.98384,2e-05,2.50214]
[1777587598799,42.34,76368.37,0.0,0.98378,2e-05,2.50886]
[1777587601820,42.33,76366.37,0.0,0.98376,2e-05,2.51178]
[1777587606855,42.33,76366.68,0.0,0.98378,2e-05,2.50929]
[1777587611890,42.32,76366.87,0.0,0.9838,2e-05,2.50711]
[1777587616925,42.31,76366.04,0.0,0.9838,2e-05,2.50701]
[1777587621960,42.31,76366.89,0.0,0.98382,2e-05,2.50354]
[1777587626995,42.3,76366.65,0.0,0.98383,2e-05,2.50228]
[1777587632032,42.29,76366.81,0.0,0.98386,2e-05,2.49824]
[1777587637067,42.29,76367.89,0.0,0.98389,2e-05,2.4944]
[1777587638074,42.29,76380.35,0.0,0.98408,2e-05,2.46917]
[1777587639081,42.29,76388.11,0.0,0.9842,2e-05,2.45349]
[1777587644116,42.28,76388.17,0.0,0.98421,2e-05,2.45208]
[1777587645123,42.28,76386.34,0.0,0.98419,2e-05,2.45545]
[1777587650157,42.27,76386.47,0.0,0.9842,2e-05,2.45385]
[1777587657207,42.27,76386.81,0.0,0.98422,2e-05,2.45131]
[1777587662242,42.26,76387.07,0.0,0.98423,2e-05,2.44949]
[1777587667277,42.26,76386.24,0.0,0.98423,2e-05,2.44985]
[1777587672312,42.25,76385.84,0.0,0.98423,2e-05,2.44937]
[1777587676340,42.25,76383.51,0.0,0.98421,2e-05,2.45298]
[1777587681375,42.24,76383.0,0.0,0.98421,2e-05,2.45272]
[1777587686410,42.24,76382.74,0.0,0.98421,2e-05,2.45195]
[1777587691445,42.23,76383.32,0.0,0.98425,2e-05,2.44734]
[1777587692452,42.23,76381.62,0.0,0.98422,2e-05,2.45071]
[1777587693459,42.23,76376.09,0.0,0.98414,2e-05,2.46119]
[1777587694465,42.23,76373.52,0.0,0.9841,2e-05,2.46604]
[1777587696480,42.23,76375.36,0.0,0.98413,2e-05,2.46182]
[1777587701515,42.22,76372.67,0.0,0.9841,2e-05,2.46584]
[1777587706550,42.22,76373.53,0.0,0.98413,2e-05,2.46278]
[1777587711585,42.21,76373.47,0.0,0.98414,2e-05,2.4616]
[1777587716620,42.21,76373.43,0.0,0.98414,2e-05,2.46039]
[1777587721655,42.2,76374.18,0.0,0.98417,2e-05,2.45764]
[1777587728703,42.2,76373.59,0.0,0.98417,2e-05,2.45709]
[1777587732732,42.19,76375.51,0.0,0.98421,2e-05,2.4523]
[1777587734746,42.19,76378.18,0.0,0.98425,2e-05,2.44653]
[1777587739781,42.19,76377.03,0.0,0.98424,2e-05,2.44765]
[1777587744816,42.18,76376.39,0.0,0.98424,2e-05,2.44778]
[1777587749851,42.18,76377.02,0.0,0.98426,2e-05,2.44539]
[1777587754886,42.17,76377.85,0.0,0.98429,2e-05,2.44067]
[1777587759920,42.17,76377.45,0.0,0.98429,2e-05,2.44038]
[1777587764956,42.17,76377.98,0.0,0.98431,2e-05,2.43826]
[1777587769991,42.16,76378.11,0.0,0.98432,2e-05,2.43693]
[1777587775027,42.16,76378.19,0.0,0.98433,2e-05,2.43572]
[1777587780062,42.15,76377.89,0.0,0.98433,2e-05,2.43527]
[1777587783083,42.15,76374.82,0.0,0.98429,2e-05,2.44072]
[1777587784090,42.15,76372.8,0.0,0.98426,2e-05,2.4445]
[1777587789125,42.15,76372.0,0.0,0.98426,2e-05,2.44496]
[1777587790132,42.15,76373.52,0.0,0.98428,2e-05,2.44172]
[1777587791139,42.15,76377.45,0.0,0.98434,2e-05,2.43373]
[1777587796174,42.14,76376.4,0.0,0.98434,2e-05,2.43477]
[1777587801209,42.14,76376.94,0.0,0.98435,2e-05,2.43267]
[1777587806244,42.13,76376.53,0.0,0.98435,2e-05,2.43244]
[1777587811278,42.13,76377.29,0.0,0.98438,2e-05,2.42795]
[1777587817320,42.13,76376.12,0.0,0.98438,2e-05,2.42904]
[1777587819334,42.12,76374.39,0.0,0.98435,2e-05,2.43205]
[1777587824370,42.12,76373.14,0.0,0.98434,2e-05,2.43349]
[1777587829405,42.12,76373.45,0.0,0.98435,2e-05,2.43183]
[1777587832427,42.11,76375.57,0.0,0.98439,2e-05,2.42703]
[1777587834440,42.11,76373.39,0.0,0.98436,2e-05,2.43094]
[1777587839476,42.11,76373.84,0.0,0.98437,2e-05,2.42905]
[1777587844513,42.1,76373.05,0.0,0.98437,2e-05,2.42962]
[1777587849548,42.1,76372.68,0.0,0.98437,2e-05,2.42936]
[1777587854582,42.1,76375.73,0.0,0.98443,2e-05,2.42236]
[1777587856597,42.1,76378.28,0.0,0.98447,1e-05,2.41697]
[1777587860625,42.09,76381.17,0.0,0.98452,1e-05,2.41041]
[1777587864653,42.09,76379.51,0.0,0.9845,1e-05,2.41301]
[1777587867674,42.09,76381.13,0.0,0.98452,1e-05,2.40932]
[1777587872709,42.08,76381.15,0.0,0.98454,1e-05,2.40652]
[1777587877743,42.08,76380.72,0.0,0.98454,1e-05,2.40657]
[1777587882779,42.08,76381.42,0.0,0.98456,1e-05,2.4044]
[1777587890835,42.07,76381.68,0.0,0.98457,1e-05,2.40265]
[1777587894862,42.07,76377.29,0.0,0.98451,1e-05,2.41064]
[1777587895870,42.07,76372.81,0.0,0.98445,1e-05,2.41928]
[1777587900904,42.07,76373.51,0.0,0.98446,1e-05,2.41698]
[1777587905941,42.06,76374.13,0.0,0.98448,1e-05,2.41484]
[1777587910974,42.06,76374.44,0.0,0.98449,1e-05,2.41333]
[1777587916011,42.06,76374.21,0.0,0.98449,1e-05,2.4129]
[1777587921049,42.05,76374.31,0.0,0.9845,1e-05,2.41184]
[1777587926084,42.05,76374.22,0.0,0.98451,1e-05,2.41118]
[1777587931119,42.05,76373.14,0.0,0.98451,1e-05,2.41051]
[1777587936154,42.04,76373.9,0.0,0.98453,1e-05,2.40818]
[1777587941189,42.04,76374.3,0.0,0.98454,1e-05,2.40659]
[1777587946224,42.04,76374.25,0.0,0.98454,1e-05,2.40591]
[1777587951259,42.03,76374.75,0.0,0.98456,1e-05,2.40415]
[1777587954280,42.03,76377.04,0.0,0.98459,1e-05,2.3992]
[1777587955288,42.03,76379.27,0.0,0.98463,1e-05,2.39469]
[1777587960322,42.03,76379.43,0.0,0.98464,1e-05,2.3937]
[1777587964350,42.03,76381.85,0.0,0.98468,1e-05,2.38844]
[1777587969384,42.03,76381.72,0.0,0.98468,1e-05,2.38806]
[1777587972405,42.02,76383.51,0.0,0.98471,1e-05,2.38419]
[1777587977440,42.02,76383.27,0.0,0.98471,1e-05,2.38406]
[1777587979454,42.02,76385.44,0.0,0.98474,1e-05,2.37959]
[1777587984490,42.02,76384.44,0.0,0.98473,1e-05,2.38097]
[1777587988523,42.02,76382.37,0.0,0.9847,1e-05,2.38456]
[1777587993557,42.01,76383.72,0.0,0.98474,1e-05,2.37944]
[1777587994565,42.01,76385.36,0.0,0.98477,1e-05,2.37614]
[1777587997586,42.01,76387.22,0.0,0.9848,1e-05,2.37223]
[1777588002620,42.01,76386.61,0.0,0.98479,1e-05,2.37295]
[1777588003628,42.01,76384.22,0.0,0.98475,1e-05,2.37751]
[1777588009670,42.01,76384.56,0.0,0.98476,1e-05,2.37625]
[1777588014706,42.01,76384.23,0.0,0.98476,1e-05,2.3764]
[1777588019741,42.01,76382.65,0.0,0.98474,1e-05,2.37899]
[1777588022762,42.0,76380.0,0.0,0.98471,1e-05,2.38385]
[1777588023769,42.0,76378.27,0.0,0.98468,1e-05,2.38713]
[1777588027797,42.0,76379.95,0.0,0.98471,1e-05,2.38327]
[1777588032832,42.0,76379.93,0.0,0.98471,1e-05,2.38276]
[1777588036860,42.0,76384.42,0.0,0.98478,1e-05,2.37359]
[1777588037867,42.0,76386.26,0.0,0.98481,1e-05,2.36992]
[1777588043908,42.0,76385.93,0.0,0.98481,1e-05,2.37005]
[1777588045923,41.99,76387.59,0.0,0.98484,1e-05,2.36666]
[1777588051965,41.99,76388.27,0.0,0.98486,1e-05,2.36296]
[1777588056999,41.99,76388.59,0.0,0.98487,1e-05,2.36198]
[1777588060021,41.99,76390.37,0.0,0.9849,1e-05,2.35833]
[1777588065056,41.99,76390.53,0.0,0.9849,1e-05,2.3577]
[1777588070091,41.99,76390.92,0.0,0.98491,1e-05,2.35663]
[1777588075126,41.99,76391.12,0.0,0.98491,1e-05,2.35593]
[1777588080161,41.99,76390.79,0.0,0.98491,1e-05,2.35626]
[1777588086203,41.98,76389.9,0.0,0.9849,1e-05,2.3576]
[1777588089227,41.98,76388.31,0.0,0.98488,1e-05,2.36048]
[1777588094262,41.98,76389.18,0.0,0.9849,1e-05,2.35844]
[1777588099297,41.98,76388.71,0.0,0.98489,1e-05,2.35899]
[1777588106346,41.98,76388.89,0.0,0.9849,1e-05,2.35814]
[1777588111381,41.98,76388.72,0.0,0.98491,1e-05,2.35618]
[1777588116416,41.98,76388.68,0.0,0.98491,1e-05,2.35592]
[1777588122458,41.97,76389.45,0.0,0.98493,1e-05,2.35403]
[1777588127494,41.97,76389.61,0.0,0.98493,1e-05,2.3534]
[1777588132528,41.97,76389.65,0.0,0.98493,1e-05,2.35302]
[1777588137563,41.97,76389.26,0.0,0.98493,1e-05,2.35346]
[1777588142598,41.97,76390.09,0.0,0.98494,1e-05,2.35155]
[1777588147633,41.97,76391.4,0.0,0.98497,1e-05,2.34872]
[1777588148640,41.97,76393.77,0.0,0.985,1e-05,2.3441]
[1777588151661,41.97,76391.77,0.0,0.98497,1e-05,2.34782]
[1777588156696,41.97,76391.31,0.0,0.98497,1e-05,2.34844]
[1777588161731,41.97,76392.01,0.0,0.98498,1e-05,2.34682]
[1777588168780,41.96,76397.0,0.0,0.98506,1e-05,2.33685]
[1777588172808,41.96,76398.87,0.0,0.9851,1e-05,2.3312]
[1777588176836,41.96,76412.45,0.0,0.98529,1e-05,2.30515]
[1777588177843,41.96,76414.46,0.0,0.98532,1e-05,2.30131]
[1777588178850,41.96,76415.03,0.0,0.98533,1e-05,2.30025]
[1777588182878,41.96,76417.75,0.0,0.98537,1e-05,2.29517]
[1777588183885,41.96,76419.36,0.0,0.98539,1e-05,2.29214]
[1777588186906,41.96,76415.93,0.0,0.98534,1e-05,2.29872]
[1777588187913,41.96,76409.18,0.0,0.98524,1e-05,2.31159]
[1777588189927,41.96,76409.17,0.0,0.98524,1e-05,2.31161]
[1777588191914,41.96,76408.86,0.0,0.98524,1e-05,2.31217]
[1777588196976,41.96,76408.44,0.0,0.98523,1e-05,2.31288]
[1777588202011,41.96,76408.46,0.0,0.98523,1e-05,2.31275]
[1777588207045,41.96,76409.36,0.0,0.98525,1e-05,2.31095]
[1777588208053,41.96,76411.55,0.0,0.98528,1e-05,2.30677]
[1777588213088,41.96,76411.51,0.0,0.98528,1e-05,2.30684]
[1777588216109,41.96,76413.09,0.0,0.9853,1e-05,2.30382]
[1777588218123,41.96,76414.57,0.0,0.98532,1e-05,2.30102]
[1777588223158,41.96,76414.37,0.0,0.98532,1e-05,2.30141]
[1777588228193,41.96,76413.15,0.0,0.9853,1e-05,2.30372]
[1777588233228,41.96,76412.75,0.0,0.98531,1e-05,2.30257]
[1777588238263,41.96,76412.24,0.0,0.9853,1e-05,2.30351]
[1777588243298,41.96,76412.95,0.0,0.98531,1e-05,2.30213]
[1777588253368,41.96,76412.72,0.0,0.98531,1e-05,2.30249]
[1777588258403,41.96,76412.68,0.0,0.98531,1e-05,2.30252]
[1777588263437,41.96,76409.23,0.0,0.98526,1e-05,2.30904]
[1777588266459,41.96,76407.46,0.0,0.98524,1e-05,2.31234]
[1777588271494,41.96,76407.52,0.0,0.98524,1e-05,2.31211]
[1777588273507,41.96,76410.34,0.0,0.98528,1e-05,2.3067]
[1777588278543,41.96,76410.27,0.0,0.98528,1e-05,2.30679]
[1777588283578,41.96,76409.79,0.0,0.98527,1e-05,2.30769]
[1777588288612,41.96,76411.04,0.0,0.98529,1e-05,2.30528]
[1777588293648,41.96,76410.95,0.0,0.9853,1e-05,2.30354]
[1777588298683,41.96,76410.35,0.0,0.98529,1e-05,2.30466]
[1777588303718,41.96,76411.13,0.0,0.9853,1e-05,2.30316]
[1777588308753,41.96,76411.0,0.0,0.9853,1e-05,2.30339]
[1777588309760,41.96,76406.84,0.0,0.98524,1e-05,2.31131]
[1777588314795,41.96,76406.6,0.0,0.98524,1e-05,2.31168]
[1777588316809,41.96,76409.49,0.0,0.98528,1e-05,2.30614]
[1777588321844,41.96,76409.69,0.0,0.98528,1e-05,2.30574]
[1777588326879,41.96,76409.97,0.0,0.98529,1e-05,2.3052]
[1777588331914,41.96,76409.75,0.0,0.98528,1e-05,2.30562]
[1777588336950,41.96,76409.99,0.0,0.98529,1e-05,2.30516]
[1777588338964,41.96,76407.78,0.0,0.98525,1e-05,2.30937]
[1777588343999,41.96,76408.12,0.0,0.98526,1e-05,2.30871]
[1777588349034,41.96,76409.39,0.0,0.98528,1e-05,2.30629]
[1777588354070,41.96,76405.46,0.0,0.98523,1e-05,2.31191]
[1777588355077,41.96,76402.1,0.0,0.98518,1e-05,2.31834]
[1777588358097,41.96,76401.74,0.0,0.98518,1e-05,2.31898]
[1777588364140,41.96,76400.79,0.0,0.98517,1e-05,2.3207]
[1777588365146,41.96,76402.97,0.0,0.9852,1e-05,2.31651]
[1777588366154,41.96,76404.62,0.0,0.98522,1e-05,2.31336]
[1777588371189,41.96,76403.94,0.0,0.98521,1e-05,2.31465]
[1777588376224,41.96,76405.31,0.0,0.98523,1e-05,2.31203]
[1777588381259,41.96,76405.27,0.0,0.98523,1e-05,2.31212]
[1777588384280,41.96,76395.6,0.0,0.98509,1e-05,2.33064]
[1777588385287,41.96,76389.78,0.0,0.98501,1e-05,2.3418]
[1777588390322,41.96,76386.93,0.0,0.98497,1e-05,2.34705]
[1777588391329,41.96,76385.06,0.0,0.98494,1e-05,2.35061]
[1777588394350,41.96,76381.78,0.0,0.98489,1e-05,2.35677]
[1777588397371,41.96,76375.54,0.0,0.9848,1e-05,2.36865]
[1777588398377,41.96,76373.01,0.0,0.98477,1e-05,2.37348]
[1777588400392,41.96,76370.0,0.0,0.98472,1e-05,2.37914]
[1777588401399,41.96,76362.87,0.0,0.98462,1e-05,2.39298]
[1777588402406,41.95,76356.99,0.0,0.98453,1e-05,2.4044]
[1777588403413,41.95,76353.6,0.0,0.98448,2e-05,2.41093]
[1777588404420,41.95,76351.14,0.0,0.98445,2e-05,2.41562]
[1777588409456,41.95,76350.81,0.0,0.98445,2e-05,2.41541]
[1777588411470,41.95,76341.41,0.0,0.98432,2e-05,2.43173]
[1777588412477,41.95,76339.51,0.0,0.98429,2e-05,2.4353]
[1777588414491,41.95,76332.95,0.0,0.98419,2e-05,2.44852]
[1777588415498,41.95,76323.07,0.0,0.98404,2e-05,2.46808]
[1777588416504,41.95,76319.84,0.0,0.98399,2e-05,2.4743]
[1777588419526,41.94,76317.74,0.0,0.98397,2e-05,2.47766]
[1777588420533,41.94,76309.36,0.0,0.98384,2e-05,2.49431]
[1777588421540,41.94,76306.48,0.0,0.9838,2e-05,2.49983]
[1777588424561,41.94,76308.33,0.0,0.98383,2e-05,2.49621]
[1777588425257,41.94,76308.33,0.0,0.98383,2e-05,2.49621]
[1777588428590,41.94,76310.1,0.0,0.98386,2e-05,2.49163]
[1777588434630,41.93,76309.61,0.0,0.98387,2e-05,2.49033]
[1777588439666,41.92,76309.66,0.0,0.98388,2e-05,2.48857]
[1777588442687,41.92,76313.02,0.0,0.98394,2e-05,2.48079]
[1777588444701,41.92,76315.27,0.0,0.98398,2e-05,2.47562]
[1777588449736,41.91,76317.04,0.0,0.98402,2e-05,2.47053]
[1777588453764,41.91,76319.14,0.0,0.98406,2e-05,2.46513]
[1777588455778,41.91,76320.99,0.0,0.9841,2e-05,2.46084]
[1777588459806,41.9,76319.3,0.0,0.98408,2e-05,2.46313]
[1777588464841,41.9,76319.89,0.0,0.9841,2e-05,2.46056]
[1777588469876,41.89,76319.76,0.0,0.98411,2e-05,2.45946]
[1777588474911,41.89,76321.02,0.0,0.98415,2e-05,2.45365]
[1777588481960,41.88,76317.07,0.0,0.9841,2e-05,2.45979]
[1777588485272,41.88,76315.58,0.0,0.98408,2e-05,2.46225]
[1777588490016,41.87,76318.54,0.0,0.98414,2e-05,2.45473]
[1777588492030,41.87,76320.73,0.0,0.98418,2e-05,2.44984]
[1777588493037,41.87,76322.7,0.0,0.98421,2e-05,2.44566]
[1777588498071,41.86,76321.84,0.0,0.9842,2e-05,2.4462]
[1777588503107,41.86,76323.18,0.0,0.98423,2e-05,2.44236]
[1777588508142,41.86,76323.36,0.0,0.98424,2e-05,2.44085]
[1777588514184,41.85,76323.17,0.0,0.98425,2e-05,2.43988]
[1777588518212,41.85,76327.05,0.0,0.98432,2e-05,2.43125]
[1777588522240,41.84,76322.51,0.0,0.98426,2e-05,2.43946]
[1777588523247,41.84,76320.36,0.0,0.98422,2e-05,2.44355]
[1777588527275,41.84,76317.84,0.0,0.98419,2e-05,2.44768]
[1777588532310,41.83,76317.72,0.0,0.98421,2e-05,2.44452]
[1777588538583,41.83,76318.27,0.0,0.98423,2e-05,2.44249]
[1777588549429,41.82,76317.74,0.0,0.98424,2e-05,2.44055]
[1777588554464,41.81,76317.44,0.0,0.98425,2e-05,2.43998]
[1777588559499,41.81,76317.39,0.0,0.98426,2e-05,2.43892]
[1777588560506,41.81,76311.34,0.0,0.98416,2e-05,2.4508]
[1777588561513,41.81,76309.69,0.0,0.98414,2e-05,2.45386]
[1777588562520,41.81,76307.65,0.0,0.98411,2e-05,2.4577]
[1777588567558,41.8,76306.06,0.0,0.9841,2e-05,2.45958]
[1777588568565,41.8,76304.37,0.0,0.98407,2e-05,2.46272]
[1777588569572,41.8,76292.4,0.0,0.98389,2e-05,2.48666]
[1777588570579,41.8,76291.27,0.0,0.98387,2e-05,2.48865]
[1777588571586,41.8,76286.76,0.0,0.98381,2e-05,2.49751]
[1777588572856,41.8,76285.32,0.0,0.98379,2e-05,2.50011]
[1777588573600,41.8,76286.06,0.0,0.9838,2e-05,2.49826]
[1777588578635,41.79,76285.43,0.0,0.9838,2e-05,2.49786]
[1777588579642,41.79,76279.03,0.0,0.9837,2e-05,2.51059]
[1777588581656,41.79,76275.23,0.0,0.98365,2e-05,2.51765]
[1777588583670,41.78,76273.11,0.0,0.98362,2e-05,2.52126]
[1777588585683,41.78,76277.98,0.0,0.9837,2e-05,2.51052]
[1777588586691,41.78,76281.45,0.0,0.98376,2e-05,2.50307]
[1777588591726,41.77,76280.73,0.0,0.98378,2e-05,2.50084]
[1777588596761,41.77,76280.5,0.0,0.98378,2e-05,2.50077]
[1777588601796,41.77,76283.07,0.0,0.98381,2e-05,2.49672]
[1777588605824,41.78,76280.6,0.0,0.98376,2e-05,2.50274]
[1777588610859,41.78,76281.64,0.0,0.98377,2e-05,2.50179]
[1777588611866,41.78,76284.77,0.0,0.98382,2e-05,2.49565]
[1777588616901,41.79,76285.1,0.0,0.98381,2e-05,2.49624]
[1777588617908,41.79,76282.02,0.0,0.98376,2e-05,2.50278]
[1777588618915,41.79,76278.59,0.0,0.98371,2e-05,2.51003]
[1777588619922,41.79,76276.49,0.0,0.98367,2e-05,2.51456]
[1777588620929,41.79,76272.03,0.0,0.9836,2e-05,2.52394]
[1777588621936,41.79,76269.91,0.0,0.98356,2e-05,2.52851]
[1777588624957,41.79,76267.89,0.0,0.98353,2e-05,2.53327]
[1777588625964,41.8,76261.4,0.0,0.98342,2e-05,2.54687]
[1777588626971,41.8,76258.88,0.0,0.98338,2e-05,2.55226]
[1777588627978,41.8,76251.81,0.0,0.98327,2e-05,2.56711]
[1777588633015,41.8,76248.37,0.0,0.9832,2e-05,2.57497]
[1777588634021,41.8,76246.27,0.0,0.98317,2e-05,2.57948]
[1777588636035,41.8,76255.25,0.0,0.98331,2e-05,2.561]
[1777588637043,41.8,76256.43,0.0,0.98333,2e-05,2.5587]
[1777588638050,41.8,76262.63,0.0,0.98343,2e-05,2.54601]
[1777588639057,41.8,76265.06,0.0,0.98347,2e-05,2.54116]
[1777588640161,41.8,76265.06,0.0,0.98347,2e-05,2.54116]
[1777588642078,41.8,76268.34,0.0,0.98351,2e-05,2.53494]
[1777588644961,41.81,76269.79,0.0,0.98353,2e-05,2.53234]
[1777588651141,41.81,76269.81,0.0,0.98354,2e-05,2.53158]
[1777588656176,41.81,76272.17,0.0,0.98357,2e-05,2.52763]
[1777588660638,41.82,76272.07,0.0,0.98356,2e-05,2.52839]
[1777588664232,41.82,76274.02,0.0,0.98359,2e-05,2.52528]
[1777588665239,41.82,76272.37,0.0,0.98356,2e-05,2.52885]
[1777588668259,41.82,76274.87,0.0,0.98359,2e-05,2.52424]
[1777588673295,41.82,76275.49,0.0,0.9836,2e-05,2.52331]
[1777588679336,41.81,76275.9,0.0,0.98363,2e-05,2.52016]
[1777588683649,41.81,76273.62,0.0,0.9836,2e-05,2.52296]
[1777588689407,41.8,76274.87,0.0,0.98364,2e-05,2.51849]
[1777588694442,41.79,76275.05,0.0,0.98366,2e-05,2.51621]
[1777588699477,41.79,76274.78,0.0,0.98367,2e-05,2.51486]
[1777588704512,41.78,76275.27,0.0,0.98369,2e-05,2.51157]
[1777588709547,41.77,76278.06,0.0,0.98375,2e-05,2.50397]
[1777588710718,41.77,76278.06,0.0,0.98375,2e-05,2.50397]
[1777588710802,41.77,76278.06,0.0,0.98375,2e-05,2.50397]
[1777588710955,41.77,76279.21,0.0,0.98377,2e-05,2.50126]
[1777588711107,41.77,76279.21,0.0,0.98377,2e-05,2.50126]
[1777588717602,41.76,76279.49,0.0,0.98381,2e-05,2.49624]
[1777588722638,41.75,76280.35,0.0,0.98383,2e-05,2.49281]
[1777588723645,41.75,76286.27,0.0,0.98393,2e-05,2.48044]
[1777588724652,41.75,76292.0,0.0,0.98402,2e-05,2.46853]
[1777588728060,41.75,76292.38,0.0,0.98403,2e-05,2.46692]
[1777588728680,41.75,76292.68,0.0,0.98404,2e-05,2.46604]
[1777588731701,41.74,76295.52,0.0,0.98409,2e-05,2.4595]
[1777588734722,41.74,76297.78,0.0,0.98413,2e-05,2.4542]
[1777588736737,41.74,76299.84,0.0,0.98416,2e-05,2.44959]
[1777588741771,41.74,76301.32,0.0,0.98419,2e-05,2.4455]
[1777588746806,41.73,76299.66,0.0,0.98418,2e-05,2.44775]
[1777588751841,41.73,76301.47,0.0,0.98421,2e-05,2.44305]
[1777588755869,41.73,76297.84,0.0,0.98416,2e-05,2.44953]
[1777588760904,41.72,76297.42,0.0,0.98416,2e-05,2.44931]
[1777588765939,41.72,76297.93,0.0,0.98418,2e-05,2.44725]
[1777588772990,41.71,76298.06,0.0,0.9842,2e-05,2.4436]
[1777588779085,41.71,76297.64,0.0,0.98421,2e-05,2.44327]
[1777588784120,41.7,76297.64,0.0,0.98421,2e-05,2.44232]
[1777588789154,41.7,76297.69,0.0,0.98422,2e-05,2.44127]
[1777588794190,41.7,76291.63,0.0,0.98414,2e-05,2.45253]
[1777588795197,41.7,76284.41,0.0,0.98403,2e-05,2.4669]
[1777588796617,41.7,76284.41,0.0,0.98403,2e-05,2.4669]
[1777588796619,41.69,76282.72,0.0,0.984,2e-05,2.46985]
[1777588803253,41.69,76281.94,0.0,0.984,2e-05,2.46998]
[1777588808289,41.68,76281.85,0.0,0.98401,2e-05,2.46892]
[1777588813324,41.68,76281.92,0.0,0.98402,2e-05,2.46754]
[1777588819366,41.67,76282.07,0.0,0.98403,2e-05,2.46574]
[1777588825408,41.67,76282.25,0.0,0.98405,2e-05,2.46389]
[1777588830443,41.66,76282.2,0.0,0.98406,2e-05,2.46276]
[1777588834642,41.66,76276.58,0.0,0.98399,2e-05,2.47119]
[1777588835478,41.66,76273.05,0.0,0.98394,2e-05,2.47812]
[1777588837491,41.66,76273.7,0.0,0.98395,2e-05,2.47626]
[1777588842527,41.65,76273.33,0.0,0.98395,2e-05,2.47565]
[1777588847562,41.65,76274.12,0.0,0.98398,2e-05,2.47266]
[1777588849575,41.65,76278.36,0.0,0.98405,2e-05,2.46351]
[1777588851590,41.64,76281.17,0.0,0.98409,2e-05,2.45729]
[1777588856625,41.64,76283.4,0.0,0.98414,2e-05,2.45155]
[1777588861660,41.63,76284.88,0.0,0.98417,2e-05,2.44715]
[1777588866694,41.63,76287.59,0.0,0.98422,2e-05,2.44055]
[1777588871731,41.62,76286.0,0.0,0.98421,2e-05,2.44267]
[1777588876766,41.62,76286.59,0.0,0.98422,2e-05,2.44041]
[1777588881800,41.62,76286.13,0.0,0.98422,2e-05,2.4403]
[1777588886837,41.61,76285.97,0.0,0.98423,2e-05,2.43963]
[1777588891872,41.61,76286.55,0.0,0.98426,2e-05,2.43553]
[1777588893886,41.61,76286.65,0.0,0.98426,2e-05,2.43496]
[1777588896907,41.61,76286.7,0.0,0.98427,2e-05,2.43431]
[1777588903956,41.6,76285.3,0.0,0.98425,2e-05,2.43588]
[1777588907163,41.6,76284.29,0.0,0.98424,2e-05,2.43754]
[1777588913021,41.6,76285.21,0.0,0.98427,2e-05,2.43442]
[1777588918055,41.59,76285.57,0.0,0.98428,2e-05,2.4328]
[1777588923090,41.59,76285.71,0.0,0.98429,2e-05,2.43162]
[1777588928125,41.59,76285.23,0.0,0.98429,2e-05,2.43171]
[1777588933159,41.58,76285.5,0.0,0.9843,2e-05,2.4303]
[1777588938195,41.58,76285.39,0.0,0.9843,2e-05,2.42968]
[1777588948265,41.57,76285.13,0.0,0.98431,2e-05,2.4285]
[1777588953300,41.57,76285.78,0.0,0.98434,2e-05,2.42439]
[1777588956320,41.57,76281.99,0.0,0.98428,2e-05,2.4315]
[1777588958335,41.57,76280.15,0.0,0.98426,2e-05,2.43485]
[1777588963370,41.56,76280.8,0.0,0.98427,2e-05,2.43266]
[1777588969412,41.56,76280.28,0.0,0.98427,2e-05,2.43268]
[1777588974447,41.56,76281.3,0.0,0.9843,2e-05,2.42977]
[1777588979481,41.55,76281.26,0.0,0.9843,2e-05,2.42899]
[1777588981496,41.55,76283.77,0.0,0.98434,2e-05,2.4236]
[1777588982800,41.55,76285.79,0.0,0.98438,2e-05,2.41939]
[1777588987538,41.55,76283.02,0.0,0.98434,2e-05,2.42413]
[1777588996601,41.54,76283.75,0.0,0.98436,2e-05,2.42113]
[1777588998615,41.54,76286.44,0.0,0.98441,2e-05,2.4154]
[1777589003650,41.54,76286.69,0.0,0.98442,2e-05,2.41408]
[1777589010700,41.53,76286.64,0.0,0.98442,2e-05,2.41302]
[1777589015734,41.53,76286.14,0.0,0.98443,2e-05,2.41124]
[1777589020770,41.53,76286.04,0.0,0.98444,2e-05,2.41064]
[1777589025805,41.52,76286.99,0.0,0.98446,2e-05,2.40797]
[1777589032855,41.52,76287.74,0.0,0.98448,2e-05,2.40543]
[1777589037890,41.52,76286.58,0.0,0.98447,2e-05,2.40689]
[1777589042924,41.51,76286.73,0.0,0.98448,2e-05,2.40588]
[1777589047960,41.51,76286.02,0.0,0.98447,2e-05,2.4066]
[1777589052994,41.51,76287.25,0.0,0.98449,2e-05,2.40346]
[1777589058033,41.51,76286.99,0.0,0.98449,2e-05,2.40331]
[1777589063068,41.5,76286.73,0.0,0.9845,2e-05,2.40316]
[1777589069110,41.5,76286.93,0.0,0.9845,2e-05,2.40199]
[1777589074145,41.5,76286.39,0.0,0.98451,2e-05,2.40048]
[1777589079179,41.5,76286.65,0.0,0.98452,2e-05,2.39935]
[1777589084215,41.49,76287.68,0.0,0.98454,2e-05,2.3967]
[1777589093144,41.49,76287.68,0.0,0.98454,2e-05,2.39635]
[1777589093245,41.49,76294.4,0.0,0.98465,2e-05,2.38234]
[1777589093278,41.49,76300.51,0.0,0.98474,2e-05,2.37026]
[1777589094285,41.49,76303.31,0.0,0.98479,1e-05,2.36468]
[1777589099319,41.49,76303.18,0.0,0.98479,1e-05,2.36466]
[1777589103348,41.49,76301.28,0.0,0.98476,2e-05,2.36819]
[1777589104355,41.49,76297.25,0.0,0.9847,2e-05,2.37608]
[1777589105362,41.49,76293.8,0.0,0.98465,2e-05,2.38284]
[1777589109390,41.49,76291.91,0.0,0.98462,2e-05,2.38622]
[1777589115432,41.48,76291.83,0.0,0.98462,2e-05,2.38581]
[1777589120468,41.48,76291.79,0.0,0.98463,2e-05,2.3854]
[1777589125503,41.48,76291.76,0.0,0.98463,2e-05,2.38498]
[1777589130538,41.48,76291.57,0.0,0.98463,2e-05,2.38488]
[1777589135574,41.48,76289.65,0.0,0.98462,2e-05,2.38626]
[1777589138049,41.48,76289.33,0.0,0.98461,2e-05,2.3868]
[1777589138151,41.48,76288.54,0.0,0.9846,2e-05,2.38816]
[1777589143630,41.47,76287.95,0.0,0.9846,2e-05,2.38878]
[1777589148667,41.47,76288.77,0.0,0.98462,2e-05,2.38659]
[1777589154709,41.47,76288.36,0.0,0.98461,2e-05,2.3867]
[1777589159744,41.47,76287.94,0.0,0.98461,2e-05,2.38691]
[1777589164779,41.46,76289.31,0.0,0.98464,2e-05,2.38355]
[1777589169814,41.46,76289.35,0.0,0.98464,2e-05,2.38283]
[1777589174849,41.46,76288.86,0.0,0.98464,2e-05,2.38315]
[1777589178877,41.46,76286.48,0.0,0.98461,2e-05,2.38733]
[1777589183912,41.45,76287.63,0.0,0.98463,2e-05,2.38434]
[1777589188947,41.45,76282.29,0.0,0.98456,2e-05,2.39425]
[1777589189954,41.45,76279.58,0.0,0.98452,2e-05,2.39951]
[1777589194989,41.45,76279.41,0.0,0.98453,2e-05,2.39709]
[1777589200028,41.45,76280.14,0.0,0.98455,2e-05,2.39486]
[1777589207077,41.44,76280.43,0.0,0.98456,2e-05,2.39311]
[1777589213119,41.44,76280.86,0.0,0.98457,2e-05,2.39141]
[1777589218154,41.44,76280.21,0.0,0.98457,2e-05,2.39202]
[1777589224196,41.43,76279.75,0.0,0.98457,2e-05,2.39213]
[1777589225203,41.43,76278.08,0.0,0.98454,2e-05,2.39532]
[1777589227217,41.43,76276.37,0.0,0.98452,2e-05,2.39844]
[1777589232252,41.43,76277.6,0.0,0.98455,2e-05,2.39527]
[1777589234266,41.43,76280.12,0.0,0.98459,2e-05,2.38998]
[1777589239301,41.42,76281.19,0.0,0.98461,2e-05,2.38724]
[1777589244336,41.42,76280.95,0.0,0.98461,2e-05,2.38714]
[1777589251386,41.42,76280.96,0.0,0.98462,2e-05,2.38443]
[1777589256421,41.42,76281.56,0.0,0.98464,2e-05,2.38276]
[1777589261456,41.42,76281.7,0.0,0.98464,2e-05,2.38203]
[1777589266491,41.41,76282.16,0.0,0.98465,2e-05,2.38068]
[1777589271526,41.41,76281.72,0.0,0.98465,2e-05,2.38113]
[1777589277521,41.41,76281.47,0.0,0.98465,2e-05,2.38126]
[1777589281596,41.41,76279.36,0.0,0.98462,2e-05,2.38492]
[1777589283610,41.41,76277.06,0.0,0.98459,2e-05,2.38929]
[1777589286632,41.41,76274.62,0.0,0.98455,2e-05,2.39384]
[1777589287639,41.41,76270.19,0.0,0.98449,2e-05,2.40257]
[1777589292674,41.4,76269.25,0.0,0.98448,2e-05,2.40382]
[1777589297709,41.4,76270.57,0.0,0.9845,2e-05,2.40055]
[1777589301737,41.4,76268.87,0.0,0.98448,2e-05,2.40346]
[1777589306772,41.4,76267.63,0.0,0.98446,2e-05,2.4053]
[1777589309793,41.4,76269.55,0.0,0.9845,2e-05,2.40108]
[1777589314827,41.39,76272.33,0.0,0.98456,2e-05,2.39301]
[1777589319863,41.39,76272.36,0.0,0.98456,2e-05,2.39242]
[1777589324898,41.39,76274.42,0.0,0.9846,2e-05,2.38778]
[1777589329933,41.39,76277.29,0.0,0.98464,2e-05,2.3816]
[1777589334968,41.39,76277.02,0.0,0.98464,2e-05,2.38168]
[1777589340016,41.38,76277.26,0.0,0.98465,2e-05,2.38074]
[1777589345038,41.38,76278.41,0.0,0.98467,2e-05,2.378]
[1777589346044,41.38,76282.43,0.0,0.98473,2e-05,2.36994]
[1777589351080,41.38,76282.62,0.0,0.98474,2e-05,2.36917]
[1777589356115,41.38,76282.46,0.0,0.98474,2e-05,2.36911]
[1777589361150,41.38,76282.84,0.0,0.98475,2e-05,2.36798]
[1777589363164,41.38,76285.48,0.0,0.98479,2e-05,2.36262]
[1777589369206,41.38,76284.43,0.0,0.98477,2e-05,2.3643]
[1777589374241,41.37,76284.94,0.0,0.9848,2e-05,2.36097]
[1777589379281,41.37,76285.64,0.0,0.98481,2e-05,2.35927]
[1777589382304,41.37,76287.28,0.0,0.98484,1e-05,2.35586]
[1777589384317,41.37,76290.91,0.0,0.98489,1e-05,2.34861]
[1777589384864,41.37,76290.91,0.0,0.98489,1e-05,2.34861]
[1777589385325,41.37,76294.58,0.0,0.98495,1e-05,2.34136]
[1777589386331,41.37,76297.49,0.0,0.98499,1e-05,2.33564]
[1777589391368,41.37,76298.06,0.0,0.985,1e-05,2.33445]
[1777589394389,41.37,76300.11,0.0,0.98503,1e-05,2.33042]
[1777589399424,41.37,76300.07,0.0,0.98503,1e-05,2.33049]
[1777589404459,41.37,76300.19,0.0,0.98503,1e-05,2.33027]
[1777589409497,41.37,76300.76,0.0,0.98504,1e-05,2.32918]
[1777589414532,41.37,76301.81,0.0,0.98505,1e-05,2.32717]
[1777589419566,41.37,76302.44,0.0,0.98506,1e-05,2.326]
[1777589422589,41.37,76308.92,0.0,0.98516,1e-05,2.31343]
[1777589423596,41.37,76311.88,0.0,0.9852,1e-05,2.30772]
[1777589428631,41.37,76311.49,0.0,0.98519,1e-05,2.30869]
[1777589430645,41.37,76313.92,0.0,0.98523,1e-05,2.30405]
[1777589431652,41.37,76315.95,0.0,0.98527,1e-05,2.29827]
[1777589432659,41.37,76320.62,0.0,0.98534,1e-05,2.28931]
[1777589433665,41.37,76322.88,0.0,0.98537,1e-05,2.28503]
[1777589438701,41.38,76322.07,0.0,0.98535,1e-05,2.28698]
[1777589441724,41.38,76323.85,0.0,0.98538,1e-05,2.28381]
[1777589443736,41.38,76331.06,0.0,0.98548,1e-05,2.27016]
[1777589445749,41.38,76327.76,0.0,0.98543,1e-05,2.27671]
[1777589446757,41.38,76325.82,0.0,0.9854,1e-05,2.28053]
[1777589451792,41.38,76324.14,0.0,0.98538,1e-05,2.28424]
[1777589458841,41.38,76324.03,0.0,0.98537,1e-05,2.28506]
[1777589463876,41.38,76323.95,0.0,0.98537,1e-05,2.28565]
[1777589468911,41.39,76322.32,0.0,0.98534,1e-05,2.28923]
[1777589469918,41.39,76320.01,0.0,0.9853,1e-05,2.29376]
[1777589472939,41.39,76322.21,0.0,0.98533,1e-05,2.28974]
[1777589473945,41.39,76325.96,0.0,0.98539,1e-05,2.28261]
[1777589474953,41.39,76328.0,0.0,0.98542,1e-05,2.27879]
[1777589479988,41.39,76328.25,0.0,0.98542,1e-05,2.27881]
[1777589482003,41.39,76330.12,0.0,0.98544,1e-05,2.27542]
[1777589483010,41.39,76333.41,0.0,0.98549,1e-05,2.26923]
[1777589484016,41.39,76338.26,0.0,0.98556,1e-05,2.26009]
[1777589489052,41.39,76339.18,0.0,0.98557,1e-05,2.25898]
[1777589494899,41.4,76339.75,0.0,0.98558,1e-05,2.25641]
[1777589501137,41.4,76342.23,0.0,0.98561,1e-05,2.25292]
[1777589506172,41.4,76341.56,0.0,0.9856,1e-05,2.25487]
[1777589511208,41.41,76340.19,0.0,0.98557,1e-05,2.25814]
[1777589512215,41.41,76332.4,0.0,0.98546,1e-05,2.27314]
[1777589513222,41.41,76324.3,0.0,0.98534,1e-05,2.28881]
[1777589515236,41.41,76323.49,0.0,0.98533,1e-05,2.29054]
[1777589518257,41.41,76325.86,0.0,0.98536,1e-05,2.28619]
[1777589521501,41.41,76326.34,0.0,0.98537,1e-05,2.28542]
[1777589527320,41.41,76326.89,0.0,0.98537,1e-05,2.28493]
[1777589532355,41.41,76326.97,0.0,0.98537,1e-05,2.28517]
[1777589537389,41.41,76327.4,0.0,0.98537,1e-05,2.28483]
[1777589542426,41.42,76327.39,0.0,0.98537,1e-05,2.28525]
[1777589546454,41.42,76324.1,0.0,0.98532,1e-05,2.2919]
[1777589553502,41.42,76322.98,0.0,0.98531,1e-05,2.29262]
[1777589558538,41.42,76322.56,0.0,0.9853,1e-05,2.29377]
[1777589563573,41.42,76322.31,0.0,0.98529,1e-05,2.29457]
[1777589569615,41.42,76321.45,0.0,0.98528,1e-05,2.2966]
[1777589574651,41.42,76320.93,0.0,0.98527,1e-05,2.29791]
[1777589579686,41.43,76320.92,0.0,0.98527,1e-05,2.29822]
[1777589584722,41.43,76320.84,0.0,0.98526,1e-05,2.29868]
[1777589589757,41.43,76320.93,0.0,0.98526,1e-05,2.29881]
[1777589593785,41.43,76322.97,0.0,0.98529,1e-05,2.29512]
[1777589595799,41.43,76303.67,0.0,0.98501,1e-05,2.33263]
[1777589596806,41.43,76285.5,0.0,0.98473,2e-05,2.36896]
[1777589597813,41.43,76284.67,0.0,0.98472,2e-05,2.37054]
[1777589598820,41.43,76273.35,0.0,0.98454,2e-05,2.39351]
[1777589599827,41.43,76270.9,0.0,0.9845,2e-05,2.39829]
[1777589603035,41.44,76271.4,0.0,0.98451,2e-05,2.39805]
[1777589603136,41.44,76271.11,0.0,0.9845,2e-05,2.3985]
[1777589608892,41.44,76258.79,0.0,0.98431,2e-05,2.4244]
[1777589609899,41.44,76259.21,0.0,0.98431,2e-05,2.42337]
[1777589614934,41.44,76253.79,0.0,0.98425,2e-05,2.43149]
[1777589615941,41.44,76251.73,0.0,0.98422,2e-05,2.43547]
[1777589616948,41.43,76249.87,0.0,0.98419,2e-05,2.43904]
[1777589622070,41.43,76249.37,0.0,0.98419,2e-05,2.43947]
[1777589623997,41.43,76242.79,0.0,0.98409,2e-05,2.45203]
[1777589626011,41.43,76239.98,0.0,0.98405,2e-05,2.45731]
[1777589629032,41.43,76242.08,0.0,0.98409,2e-05,2.45236]
[1777589634067,41.45,76243.33,0.0,0.98406,2e-05,2.45663]
[1777589640109,41.45,76243.83,0.0,0.98407,2e-05,2.45427]
[1777589645144,41.44,76243.04,0.0,0.98407,2e-05,2.45477]
[1777589648165,41.44,76241.19,0.0,0.98405,2e-05,2.45788]
[1777589653201,41.44,76242.33,0.0,0.98407,2e-05,2.45446]
[1777589658236,41.43,76241.41,0.0,0.98407,2e-05,2.45527]
[1777589663271,41.43,76241.31,0.0,0.98407,2e-05,2.45441]
[1777589667299,41.42,76243.87,0.0,0.98412,2e-05,2.44838]
[1777589673341,41.42,76243.2,0.0,0.98413,2e-05,2.44657]
[1777589680391,41.41,76243.12,0.0,0.98414,2e-05,2.44539]
[1777589685426,41.41,76243.54,0.0,0.98415,2e-05,2.44359]
[1777589688446,41.41,76241.04,0.0,0.98412,2e-05,2.44811]
[1777589693482,41.41,76239.56,0.0,0.9841,2e-05,2.45013]
[1777589697510,41.4,76237.46,0.0,0.98407,2e-05,2.45362]
[1777589702545,41.4,76237.15,0.0,0.98408,2e-05,2.45326]
[1777589703551,41.4,76239.68,0.0,0.98412,2e-05,2.44771]
[1777589708587,41.39,76239.49,0.0,0.98412,2e-05,2.44715]
[1777589713622,41.39,76239.22,0.0,0.98413,2e-05,2.44672]
[1777589718656,41.39,76238.72,0.0,0.98413,2e-05,2.44675]
[1777589723693,41.38,76239.33,0.0,0.98414,2e-05,2.44453]
[1777589728728,41.38,76239.26,0.0,0.98415,2e-05,2.44369]
[1777589733763,41.38,76240.07,0.0,0.98418,2e-05,2.43912]
[1777589738798,41.37,76238.49,0.0,0.98416,2e-05,2.4414]
[1777589743833,41.37,76238.96,0.0,0.98418,2e-05,2.43954]
[1777589748869,41.37,76239.49,0.0,0.98419,2e-05,2.43758]
[1777589754911,41.36,76239.15,0.0,0.9842,2e-05,2.43724]
[1777589755917,41.36,76241.34,0.0,0.98423,2e-05,2.43264]
[1777589760953,41.36,76241.58,0.0,0.98424,2e-05,2.43135]
[1777589762967,41.36,76238.95,0.0,0.9842,2e-05,2.43636]
[1777589763974,41.36,76232.6,0.0,0.9841,2e-05,2.44908]
[1777589769009,41.35,76234.04,0.0,0.98413,2e-05,2.44521]
[1777589774044,41.35,76234.04,0.0,0.98414,2e-05,2.44425]
[1777589779078,41.35,76235.82,0.0,0.98418,2e-05,2.43967]
[1777589782100,41.34,76237.72,0.0,0.98421,2e-05,2.43526]
[1777589785121,41.34,76239.6,0.0,0.98424,2e-05,2.43093]
[1777589790157,41.34,76240.67,0.0,0.98427,2e-05,2.42791]
[1777589792170,41.34,76238.96,0.0,0.98425,2e-05,2.42905]
[1777589793176,41.34,76236.89,0.0,0.98422,2e-05,2.43305]
[1777589798212,41.33,76235.34,0.0,0.98421,2e-05,2.43525]
[1777589803247,41.33,76236.03,0.0,0.98422,2e-05,2.43291]
[1777589808282,41.33,76235.96,0.0,0.98423,2e-05,2.43212]
[1777589813587,41.32,76235.13,0.0,0.98422,2e-05,2.43306]
[1777589819359,41.32,76236.31,0.0,0.98425,2e-05,2.42939]
[1777589824395,41.31,76236.78,0.0,0.98427,2e-05,2.42756]
[1777589829430,41.31,76238.16,0.0,0.98429,2e-05,2.42391]
[1777589834465,41.31,76238.2,0.0,0.9843,2e-05,2.423]
[1777589839500,41.31,76238.66,0.0,0.98431,2e-05,2.42123]
[1777589844535,41.3,76238.47,0.0,0.98432,2e-05,2.42078]
[1777589846549,41.3,76240.29,0.0,0.98435,2e-05,2.41677]
[1777589848563,41.3,76237.4,0.0,0.98431,2e-05,2.42228]
[1777589852592,41.3,76235.58,0.0,0.98429,2e-05,2.42331]
[1777589857627,41.29,76234.96,0.0,0.98429,2e-05,2.42372]
[1777589859640,41.29,76230.83,0.0,0.98423,2e-05,2.43174]
[1777589864675,41.29,76231.61,0.0,0.98425,2e-05,2.42929]
[1777589865683,41.29,76227.85,0.0,0.98419,2e-05,2.43673]
[1777589866690,41.29,76225.9,0.0,0.98416,2e-05,2.44052]
[1777589871725,41.28,76225.92,0.0,0.98417,2e-05,2.43936]
[1777589876759,41.28,76227.05,0.0,0.9842,2e-05,2.43618]
[1777589881797,41.28,76227.43,0.0,0.98421,2e-05,2.43456]
[1777589886832,41.27,76228.32,0.0,0.98423,2e-05,2.43194]
[1777589891868,41.27,76223.1,0.0,0.98415,2e-05,2.44175]
[1777589892874,41.27,76218.8,0.0,0.98409,2e-05,2.45034]
[1777589895896,41.27,76210.98,0.0,0.98397,2e-05,2.46575]
[1777589900931,41.26,76209.33,0.0,0.98395,2e-05,2.46804]
[1777589905965,41.26,76209.16,0.0,0.98396,2e-05,2.46728]
[1777589911001,41.26,76210.58,0.0,0.984,2e-05,2.46129]
[1777589914023,41.25,76208.71,0.0,0.98397,2e-05,2.46448]
[1777589915029,41.25,76204.45,0.0,0.98391,2e-05,2.473]
[1777589916036,41.25,76202.49,0.0,0.98388,2e-05,2.4768]
[1777589919058,41.25,76195.08,0.0,0.98377,2e-05,2.49135]
[1777589920065,41.25,76181.46,0.0,0.98355,2e-05,2.51937]
[1777589921072,41.25,76181.21,0.0,0.98354,2e-05,2.52014]
[1777589926108,41.25,76175.46,0.0,0.98344,2e-05,2.53309]
[1777589927114,41.25,76173.24,0.0,0.98341,2e-05,2.53739]
[1777589928123,41.25,76178.19,0.0,0.98349,2e-05,2.52723]
[1777589933158,41.25,76177.76,0.0,0.98349,2e-05,2.52738]
[1777589935762,41.25,76177.76,0.0,0.98349,2e-05,2.52738]
[1777589941214,41.26,76179.0,0.0,0.98349,2e-05,2.52704]
[1777589942221,41.26,76181.79,0.0,0.98353,2e-05,2.52187]
[1777589943228,41.26,76184.91,0.0,0.98358,2e-05,2.51501]
[1777589944235,41.26,76187.09,0.0,0.98361,2e-05,2.51116]
[1777589949270,41.27,76187.94,0.0,0.9836,2e-05,2.51281]
[1777589953297,41.28,76189.84,0.0,0.98361,2e-05,2.51161]
[1777589958332,41.29,76189.88,0.0,0.98361,2e-05,2.51192]
[1777589959340,41.28,76194.75,0.0,0.98369,2e-05,2.50148]
[1777589960347,41.28,76196.66,0.0,0.98372,2e-05,2.49722]
[1777589965381,41.28,76196.76,0.0,0.98373,2e-05,2.49651]
[1777589969227,41.28,76197.83,0.0,0.98375,2e-05,2.49339]
[1777589973438,41.27,76202.58,0.0,0.98385,2e-05,2.48008]
[1777589974445,41.27,76204.72,0.0,0.98389,2e-05,2.47539]
[1777589977262,41.27,76204.02,0.0,0.98388,2e-05,2.47628]
[1777589980487,41.27,76206.04,0.0,0.98392,2e-05,2.47102]
[1777589985522,41.26,76206.7,0.0,0.98394,2e-05,2.46834]
[1777589990557,41.26,76208.49,0.0,0.98398,2e-05,2.46336]
[1777589995592,41.25,76207.89,0.0,0.98398,2e-05,2.46332]
[1777590000627,41.25,76208.98,0.0,0.98401,2e-05,2.45984]
[1777590001634,41.25,76224.22,0.0,0.98425,2e-05,2.42854]
[1777590002641,41.24,76228.14,0.0,0.98431,2e-05,2.42042]
[1777590004654,41.24,76217.89,0.0,0.98415,2e-05,2.44087]
[1777590005662,41.24,76205.48,0.0,0.98396,2e-05,2.46602]
[1777590006669,41.24,76203.2,0.0,0.98392,2e-05,2.47044]
[1777590007676,41.24,76200.0,0.0,0.98388,2e-05,2.47676]
[1777590013036,41.24,76199.76,0.0,0.98388,2e-05,2.47612]
[1777590018753,41.23,76199.49,0.0,0.98389,2e-05,2.47469]
[1777590023787,41.22,76198.78,0.0,0.98389,2e-05,2.47474]
[1777590024795,41.22,76215.0,0.0,0.98415,2e-05,2.44123]
[1777590025802,41.22,76221.03,0.0,0.98425,2e-05,2.42869]
[1777590026809,41.22,76220.08,0.0,0.98423,2e-05,2.4304]
[1777590027816,41.22,76218.21,0.0,0.9842,2e-05,2.43399]
[1777590029586,41.22,76217.06,0.0,0.98419,2e-05,2.43613]
[1777590035873,41.21,76217.18,0.0,0.98421,2e-05,2.43245]
[1777590040908,41.21,76218.76,0.0,0.98425,2e-05,2.42824]
[1777590045943,41.21,76220.14,0.0,0.98427,2e-05,2.42447]
[1777590050980,41.2,76221.18,0.0,0.9843,2e-05,2.42144]
[1777590056016,41.2,76222.51,0.0,0.98433,2e-05,2.41768]
[1777590059036,41.2,76225.97,0.0,0.98438,2e-05,2.41017]
[1777590060172,41.2,76225.97,0.0,0.98438,2e-05,2.41017]
[1777590060374,41.2,76227.06,0.0,0.9844,2e-05,2.40782]
[1777590060504,41.2,76227.06,0.0,0.9844,2e-05,2.40782]
[1777590061054,41.2,76230.48,0.0,0.98446,2e-05,2.40077]
[1777590062061,41.2,76232.28,0.0,0.98448,2e-05,2.39701]
[1777590063068,41.2,76234.39,0.0,0.98452,2e-05,2.39264]
[1777590066089,41.19,76236.99,0.0,0.98456,2e-05,2.38706]
[1777590067096,41.19,76241.59,0.0,0.98463,2e-05,2.37775]
[1777590068103,41.19,76243.63,0.0,0.98466,2e-05,2.37358]
[1777590073138,41.19,76244.39,0.0,0.98468,2e-05,2.37161]
[1777590075151,41.19,76239.63,0.0,0.98461,2e-05,2.38091]
[1777590077166,41.19,76233.25,0.0,0.98451,2e-05,2.39347]
[1777590078173,41.19,76230.02,0.0,0.98446,2e-05,2.39982]
[1777590082201,41.19,76233.16,0.0,0.98452,2e-05,2.39293]
[1777590087238,41.18,76234.35,0.0,0.98454,2e-05,2.38988]
[1777590092275,41.18,76234.83,0.0,0.98456,2e-05,2.38634]
[1777590097311,41.18,76234.29,0.0,0.98456,2e-05,2.38679]
[1777590102346,41.18,76233.57,0.0,0.98455,2e-05,2.38761]
[1777590103354,41.18,76229.62,0.0,0.98449,2e-05,2.39541]
[1777590104360,41.18,76223.13,0.0,0.98439,2e-05,2.40834]
[1777590107381,41.17,76226.04,0.0,0.98444,2e-05,2.40198]
[1777590112415,41.17,76227.44,0.0,0.98447,2e-05,2.39844]
[1777590117451,41.17,76227.42,0.0,0.98447,2e-05,2.39782]
[1777590120472,41.17,76229.86,0.0,0.98451,2e-05,2.39254]
[1777590122486,41.17,76227.47,0.0,0.98448,2e-05,2.3971]
[1777590127521,41.16,76226.06,0.0,0.98446,2e-05,2.3993]
[1777590132556,41.16,76225.67,0.0,0.98446,2e-05,2.39948]
[1777590134361,41.16,76225.67,0.0,0.98446,2e-05,2.39948]
[1777590134927,41.16,76227.41,0.0,0.98449,2e-05,2.39575]
[1777590137591,41.16,76229.5,0.0,0.98452,2e-05,2.39122]
[1777590138598,41.16,76231.6,0.0,0.98456,2e-05,2.3869]
[1777590143634,41.16,76231.6,0.0,0.98456,2e-05,2.38642]
[1777590148633,41.16,76231.02,0.0,0.98456,2e-05,2.38717]
[1777590153704,41.15,76230.06,0.0,0.98456,2e-05,2.38651]
[1777590160753,41.15,76229.8,0.0,0.98456,2e-05,2.3863]
[1777590163702,41.15,76230.45,0.0,0.98457,2e-05,2.38479]
[1777590163763,41.15,76230.45,0.0,0.98457,2e-05,2.38479]
[1777590168809,41.15,76230.69,0.0,0.98458,2e-05,2.38368]
[1777590173844,41.15,76230.12,0.0,0.98457,2e-05,2.38431]
[1777590177111,41.15,76230.22,0.0,0.98458,2e-05,2.3839]
[1777590182908,41.14,76229.95,0.0,0.98458,2e-05,2.38373]
[1777590187077,41.14,76229.44,0.0,0.98457,2e-05,2.38445]
[1777590187941,41.14,76227.4,0.0,0.98454,2e-05,2.38833]
[1777590188949,41.14,76224.33,0.0,0.9845,2e-05,2.39439]
[1777590193984,41.14,76224.86,0.0,0.98451,2e-05,2.39273]
[1777590200026,41.14,76225.39,0.0,0.98452,2e-05,2.39096]
[1777590204442,41.13,76226.1,0.0,0.98454,2e-05,2.38909]
[1777590204539,41.13,76226.1,0.0,0.98454,2e-05,2.38909]
[1777590210096,41.13,76225.08,0.0,0.98453,2e-05,2.39047]
[1777590213117,41.13,76227.57,0.0,0.98458,2e-05,2.38319]
[1777590214170,41.13,76227.57,0.0,0.98458,2e-05,2.38319]
[1777590214271,41.13,76229.66,0.0,0.98461,2e-05,2.3788]
[1777590220166,41.13,76229.44,0.0,0.98461,2e-05,2.37878]
[1777590225202,41.13,76229.61,0.0,0.98462,2e-05,2.37789]
[1777590226271,41.13,76229.61,0.0,0.98462,2e-05,2.37789]
[1777590230237,41.12,76226.11,0.0,0.98457,2e-05,2.38444]
[1777590234265,41.12,76206.62,0.0,0.98427,2e-05,2.42347]
[1777590235272,41.12,76199.28,0.0,0.98416,2e-05,2.43814]
[1777590240307,41.12,76197.07,0.0,0.98413,2e-05,2.44168]
[1777590241314,41.12,76194.67,0.0,0.98409,2e-05,2.44639]
[1777590243328,41.12,76196.92,0.0,0.98413,2e-05,2.44138]
[1777590248363,41.11,76196.67,0.0,0.98414,2e-05,2.44088]
[1777590253438,41.11,76197.47,0.0,0.98415,2e-05,2.43844]
[1777590258433,41.11,76199.57,0.0,0.9842,2e-05,2.43299]
[1777590260346,41.1,76199.49,0.0,0.9842,2e-05,2.43297]
[1777590260356,41.1,76199.49,0.0,0.9842,2e-05,2.43297]
[1777590265482,41.1,76199.11,0.0,0.9842,2e-05,2.4326]
[1777590266489,41.1,76204.62,0.0,0.98429,2e-05,2.4212]
[1777590267496,41.1,76209.1,0.0,0.98436,2e-05,2.41194]
[1777590268503,41.1,76211.6,0.0,0.9844,2e-05,2.40674]
[1777590271538,41.1,76213.73,0.0,0.98445,2e-05,2.40006]
[1777590272631,41.1,76215.57,0.0,0.98447,2e-05,2.39635]
[1777590276577,41.09,76218.07,0.0,0.98452,2e-05,2.39072]
[1777590279599,41.09,76223.46,0.0,0.9846,2e-05,2.37959]
[1777590280606,41.09,76226.42,0.0,0.98465,2e-05,2.37357]
[1777590282620,41.09,76228.97,0.0,0.98469,2e-05,2.36832]
[1777590284634,41.09,76231.48,0.0,0.98473,2e-05,2.36317]
[1777590286648,41.09,76234.98,0.0,0.98478,2e-05,2.35607]
[1777590291684,41.09,76233.55,0.0,0.98476,2e-05,2.3586]
[1777590296719,41.09,76234.21,0.0,0.98478,2e-05,2.35693]
[1777590301754,41.09,76236.08,0.0,0.98481,2e-05,2.35285]
[1777590306789,41.09,76237.61,0.0,0.98483,2e-05,2.34945]
[1777590309810,41.09,76235.19,0.0,0.9848,2e-05,2.35405]
[1777590311033,41.08,76241.73,0.0,0.9849,2e-05,2.341]
[1777590315852,41.08,76246.31,0.0,0.98497,2e-05,2.33169]
[1777590316859,41.08,76250.73,0.0,0.98504,1e-05,2.32294]
[1777590321894,41.08,76250.28,0.0,0.98503,1e-05,2.32369]
[1777590325922,41.08,76256.08,0.0,0.98512,1e-05,2.3122]
[1777590326929,41.08,76260.22,0.0,0.98518,1e-05,2.3041]
[1777590327940,41.08,76271.59,0.0,0.98535,1e-05,2.28198]
[1777590328946,41.08,76274.41,0.0,0.98539,1e-05,2.27657]
[1777590333982,41.08,76276.45,0.0,0.98543,1e-05,2.27105]
[1777590337528,41.08,76277.16,0.0,0.98544,1e-05,2.26982]
[1777590338010,41.09,76279.01,0.0,0.98546,1e-05,2.26639]
[1777590343045,41.09,76279.14,0.0,0.98546,1e-05,2.26653]
[1777590344052,41.09,76273.46,0.0,0.98538,1e-05,2.27758]
[1777590345059,41.09,76268.64,0.0,0.98531,1e-05,2.28698]
[1777590350094,41.09,76270.37,0.0,0.98533,1e-05,2.28387]
[1777590351101,41.09,76273.49,0.0,0.98537,1e-05,2.27788]
[1777590352107,41.09,76276.73,0.0,0.98542,1e-05,2.27168]
[1777590354122,41.09,76274.72,0.0,0.98539,1e-05,2.27573]
[1777590355129,41.09,76276.72,0.0,0.98542,1e-05,2.27194]
[1777590356448,41.09,76276.72,0.0,0.98542,1e-05,2.27194]
[1777590357143,41.09,76279.95,0.0,0.98546,1e-05,2.26697]
[1777590361171,41.1,76282.56,0.0,0.98548,1e-05,2.2645]
[1777590365199,41.11,76276.58,0.0,0.98537,1e-05,2.27861]
[1777590370234,41.13,76275.91,0.0,0.98534,1e-05,2.28293]
[1777590375269,41.14,76275.92,0.0,0.98532,1e-05,2.28558]
[1777590380304,41.15,76276.81,0.0,0.98531,1e-05,2.2865]
[1777590386346,41.16,76276.73,0.0,0.98528,1e-05,2.29034]
[1777590388360,41.16,76279.36,0.0,0.98531,1e-05,2.28628]
[1777590393395,41.17,76280.83,0.0,0.98533,1e-05,2.28417]
[1777590397423,41.18,76284.23,0.0,0.98536,1e-05,2.27971]
[1777590399437,41.19,76288.23,0.0,0.98541,1e-05,2.27305]
[1777590401451,41.19,76290.57,0.0,0.98544,1e-05,2.26867]
[1777590403465,41.19,76294.33,0.0,0.9855,1e-05,2.26158]
[1777590404472,41.19,76298.46,0.0,0.98556,1e-05,2.25374]
[1777590409507,41.19,76297.13,0.0,0.98554,1e-05,2.25673]
[1777590412528,41.19,76289.21,0.0,0.98542,1e-05,2.27219]
[1777590413535,41.19,76287.23,0.0,0.98539,1e-05,2.27607]
[1777590418570,41.19,76287.4,0.0,0.98539,1e-05,2.27598]
[1777590422598,41.19,76289.22,0.0,0.98541,1e-05,2.27268]
[1777590427633,41.19,76288.15,0.0,0.9854,1e-05,2.27502]
[1777590434683,41.2,76287.42,0.0,0.98538,1e-05,2.27683]
[1777590439721,41.2,76287.72,0.0,0.98539,1e-05,2.27655]
[1777590441735,41.2,76284.06,0.0,0.98533,1e-05,2.28374]
[1777590446770,41.2,76283.65,0.0,0.98532,1e-05,2.28477]
[1777590456841,41.2,76282.16,0.0,0.98531,1e-05,2.28622]
[1777590463890,41.2,76283.09,0.0,0.98532,1e-05,2.28475]
[1777590467918,41.2,76286.44,0.0,0.98537,1e-05,2.27846]
[1777590472953,41.2,76287.51,0.0,0.98538,1e-05,2.2767]
[1777590477988,41.2,76288.3,0.0,0.98539,1e-05,2.2755]
[1777590480010,41.21,76285.75,0.0,0.98535,1e-05,2.28055]
[1777590485039,41.21,76285.47,0.0,0.98535,1e-05,2.28138]
[1777590490074,41.21,76285.92,0.0,0.98535,1e-05,2.28082]
[1777590496116,41.21,76285.4,0.0,0.98534,1e-05,2.28221]
[1777590501151,41.21,76285.85,0.0,0.98534,1e-05,2.28167]
[1777590506186,41.21,76285.77,0.0,0.98534,1e-05,2.28217]
[1777590511221,41.21,76286.88,0.0,0.98537,1e-05,2.27848]
[1777590516257,41.21,76286.75,0.0,0.98536,1e-05,2.27911]
[1777590521292,41.22,76286.5,0.0,0.98535,1e-05,2.27997]
[1777590526326,41.22,76287.01,0.0,0.98536,1e-05,2.27935]
[1777590531362,41.22,76286.1,0.0,0.98534,1e-05,2.28148]
[1777590536397,41.22,76285.55,0.0,0.98533,1e-05,2.2829]
[1777590543446,41.22,76285.42,0.0,0.98533,1e-05,2.28363]
[1777590548481,41.22,76285.19,0.0,0.98532,1e-05,2.28443]
[1777590553516,41.22,76280.89,0.0,0.98525,1e-05,2.29317]
[1777590554523,41.22,76275.15,0.0,0.98517,1e-05,2.30438]
[1777590555530,41.23,76272.71,0.0,0.98513,1e-05,2.30917]
[1777590560565,41.23,76271.85,0.0,0.98512,1e-05,2.31095]
[1777590565600,41.23,76271.9,0.0,0.98512,1e-05,2.31095]
[1777590569628,41.23,76269.22,0.0,0.98508,1e-05,2.31626]
[1777590574663,41.23,76269.86,0.0,0.9851,1e-05,2.31317]
[1777590579698,41.23,76269.53,0.0,0.98509,1e-05,2.31389]
[1777590581711,41.23,76266.06,0.0,0.98504,1e-05,2.32071]
[1777590583436,41.23,76267.51,0.0,0.98506,1e-05,2.31787]
[1777590585740,41.23,76260.48,0.0,0.98496,1e-05,2.33168]
[1777590590775,41.23,76259.5,0.0,0.98495,2e-05,2.33351]
[1777590593840,41.23,76212.68,0.0,0.98423,2e-05,2.42704]
[1777590594816,41.23,76209.48,0.0,0.98418,2e-05,2.43336]
[1777590599854,41.22,76210.12,0.0,0.98419,2e-05,2.43167]
[1777590601867,41.22,76216.43,0.0,0.98429,2e-05,2.41849]
[1777590604888,41.22,76210.26,0.0,0.9842,2e-05,2.4305]
[1777590609364,41.22,76211.73,0.0,0.98423,2e-05,2.42694]
[1777590609465,41.22,76214.22,0.0,0.98427,2e-05,2.42171]
[1777590613957,41.21,76208.38,0.0,0.98418,2e-05,2.43269]
[1777590614961,41.21,76206.0,0.0,0.98415,2e-05,2.43734]
[1777590616975,41.21,76203.63,0.0,0.98411,2e-05,2.44177]
[1777590621003,41.21,76201.64,0.0,0.98409,2e-05,2.44504]
[1777590624024,41.21,76204.91,0.0,0.98415,2e-05,2.43778]
[1777590625031,41.21,76211.69,0.0,0.98425,2e-05,2.42381]
[1777590626038,41.21,76213.92,0.0,0.98429,2e-05,2.41914]
[1777590631073,41.2,76213.29,0.0,0.9843,2e-05,2.41772]
[1777590635101,41.2,76211.35,0.0,0.98427,2e-05,2.4211]
[1777590640139,41.2,76211.22,0.0,0.98427,2e-05,2.42067]
[1777590644167,41.2,76209.34,0.0,0.98425,2e-05,2.42394]
[1777590648197,41.19,76211.56,0.0,0.98429,2e-05,2.41888]
[1777590649204,41.19,76214.31,0.0,0.98433,2e-05,2.41318]
[1777590654241,41.19,76213.51,0.0,0.98432,2e-05,2.41421]
[1777590659276,41.19,76211.73,0.0,0.9843,2e-05,2.41721]
[1777590664311,41.19,76211.73,0.0,0.9843,2e-05,2.4166]
[1777590665318,41.19,76208.18,0.0,0.98425,2e-05,2.42367]
[1777590670353,41.18,76207.19,0.0,0.98424,2e-05,2.42502]
[1777590675390,41.18,76208.17,0.0,0.98426,2e-05,2.42238]
[1777590680422,41.18,76208.15,0.0,0.98426,2e-05,2.42181]
[1777590685458,41.18,76208.15,0.0,0.98427,2e-05,2.42121]
[1777590691500,41.17,76208.14,0.0,0.98429,2e-05,2.41856]
[1777590696535,41.17,76208.1,0.0,0.98429,2e-05,2.41809]
[1777590702576,41.17,76208.36,0.0,0.9843,2e-05,2.41691]
[1777590706605,41.17,76214.47,0.0,0.9844,2e-05,2.40414]
[1777590707612,41.17,76216.88,0.0,0.98444,2e-05,2.39918]
[1777590712647,41.17,76216.41,0.0,0.98443,2e-05,2.39973]
[1777590716675,41.17,76222.18,0.0,0.98452,2e-05,2.3878]
[1777590717682,41.17,76224.13,0.0,0.98455,2e-05,2.38375]
[1777590722718,41.16,76222.81,0.0,0.98454,2e-05,2.38611]
[1777590727753,41.16,76223.41,0.0,0.98455,2e-05,2.38458]
[1777590730774,41.16,76225.15,0.0,0.98458,2e-05,2.38089]
[1777590736815,41.16,76225.26,0.0,0.98458,2e-05,2.38029]
[1777590741851,41.16,76225.18,0.0,0.98458,2e-05,2.38011]
[1777590743865,41.16,76229.3,0.0,0.98465,2e-05,2.37174]
[1777590748900,41.16,76229.93,0.0,0.98466,2e-05,2.37019]
[1777590753939,41.16,76230.36,0.0,0.98468,2e-05,2.36708]
[1777590758974,41.16,76230.4,0.0,0.98468,2e-05,2.36667]
[1777590759981,41.16,76238.82,0.0,0.98481,2e-05,2.34986]
[1777590760988,41.16,76239.3,0.0,0.98482,2e-05,2.34887]
[1777590765017,41.15,76237.21,0.0,0.98479,2e-05,2.35285]
[1777590770052,41.15,76236.96,0.0,0.98478,2e-05,2.35309]
[1777590775086,41.15,76237.02,0.0,0.98479,2e-05,2.35271]
[1777590779217,41.15,76237.21,0.0,0.98479,2e-05,2.35217]
[1777590783152,41.15,76233.07,0.0,0.98473,2e-05,2.36012]
[1777590788188,41.15,76233.14,0.0,0.98473,2e-05,2.35961]
[1777590793223,41.15,76233.91,0.0,0.98475,2e-05,2.3577]
[1777590794230,41.15,76239.38,0.0,0.98483,2e-05,2.34677]
[1777590799265,41.15,76240.7,0.0,0.98485,2e-05,2.34391]
[1777590804300,41.15,76241.54,0.0,0.98487,2e-05,2.342]
[1777590808632,41.15,76241.09,0.0,0.98486,2e-05,2.34274]
[1777590813363,41.14,76239.12,0.0,0.98485,2e-05,2.3444]
[1777590818399,41.14,76243.53,0.0,0.98492,2e-05,2.33538]
[1777590819406,41.14,76248.45,0.0,0.98499,2e-05,2.32564]
[1777590820413,41.14,76251.72,0.0,0.98504,1e-05,2.31919]
[1777590825447,41.14,76253.11,0.0,0.98506,1e-05,2.31644]
[1777590829476,41.14,76255.77,0.0,0.9851,1e-05,2.31124]
[1777590834511,41.14,76258.96,0.0,0.98515,1e-05,2.30505]
[1777590837938,41.14,76259.69,0.0,0.98516,1e-05,2.30366]
[1777590843574,41.14,76259.17,0.0,0.98515,1e-05,2.30481]
[1777590848609,41.14,76258.55,0.0,0.98514,1e-05,2.30615]
[1777590850623,41.14,76261.37,0.0,0.98518,1e-05,2.3007]
[1777590851630,41.14,76263.57,0.0,0.98521,1e-05,2.29646]
[1777590856665,41.15,76265.57,0.0,0.98524,1e-05,2.29284]
[1777590861706,41.15,76266.59,0.0,0.98525,1e-05,2.29115]
[1777590866741,41.15,76266.5,0.0,0.98525,1e-05,2.29165]
[1777590871776,41.15,76267.04,0.0,0.98527,1e-05,2.28901]
[1777590876812,41.15,76269.68,0.0,0.9853,1e-05,2.28422]
[1777590881846,41.15,76266.38,0.0,0.98525,1e-05,2.291]
[1777590884867,41.15,76268.07,0.0,0.98528,1e-05,2.28799]
[1777590889902,41.15,76267.41,0.0,0.98526,1e-05,2.28961]
[1777590894937,41.16,76267.78,0.0,0.98527,1e-05,2.28922]
[1777590898967,41.16,76272.1,0.0,0.98533,1e-05,2.2811]
[1777590899974,41.16,76274.98,0.0,0.98537,1e-05,2.27561]
[1777590902995,41.16,76271.57,0.0,0.98532,1e-05,2.28248]
[1777590904002,41.16,76267.48,0.0,0.98526,1e-05,2.2905]
[1777590909036,41.16,76271.91,0.0,0.98532,1e-05,2.28222]
[1777590910044,41.16,76270.15,0.0,0.98529,1e-05,2.28571]
[1777590911051,41.16,76271.86,0.0,0.98532,1e-05,2.28247]
[1777590913065,41.16,76269.32,0.0,0.98528,1e-05,2.28755]
[1777590914072,41.16,76267.31,0.0,0.98525,1e-05,2.29153]
[1777590919107,41.16,76266.6,0.0,0.98524,1e-05,2.29319]
[1777590924142,41.16,76267.13,0.0,0.98524,1e-05,2.29242]
[1777590928926,41.16,76267.75,0.0,0.98525,1e-05,2.29137]
[1777590938241,41.17,76269.09,0.0,0.98528,1e-05,2.28743]
[1777590939631,41.17,76269.09,0.0,0.98528,1e-05,2.28743]
[1777590944284,41.17,76272.15,0.0,0.98532,1e-05,2.28188]
[1777590945291,41.17,76275.61,0.0,0.98537,1e-05,2.27525]
[1777590947305,41.17,76277.75,0.0,0.9854,1e-05,2.27129]
[1777590951333,41.17,76281.18,0.0,0.98545,1e-05,2.26502]
[1777590952340,41.17,76283.55,0.0,0.98548,1e-05,2.26056]
[1777590953775,41.17,76283.55,0.0,0.98548,1e-05,2.26056]
[1777590953903,41.17,76283.55,0.0,0.98548,1e-05,2.26056]
[1777590959389,41.17,76284.45,0.0,0.98549,1e-05,2.25954]
[1777590964748,41.17,76285.94,0.0,0.98551,1e-05,2.25708]
[1777590967445,41.18,76291.86,0.0,0.98559,1e-05,2.24614]
[1777590968453,41.18,76294.5,0.0,0.98563,1e-05,2.24122]
[1777590973174,41.18,76295.45,0.0,0.98564,1e-05,2.23978]
[1777590973489,41.18,76295.59,0.0,0.98564,1e-05,2.23976]
[1777590974761,41.18,76295.59,0.0,0.98564,1e-05,2.23976]
[1777590977516,41.18,76293.59,0.0,0.98561,1e-05,2.24407]
[1777590978523,41.18,76291.88,0.0,0.98558,1e-05,2.24745]
[1777590983559,41.18,76292.93,0.0,0.98559,1e-05,2.24599]
[1777590988594,41.19,76293.9,0.0,0.9856,1e-05,2.24471]
[1777590993628,41.19,76296.41,0.0,0.98565,1e-05,2.23864]
[1777590994636,41.19,76298.22,0.0,0.98567,1e-05,2.23533]
[1777590995643,41.19,76300.79,0.0,0.98571,1e-05,2.23057]
[1777590996533,41.19,76300.79,0.0,0.98571,1e-05,2.23057]
[1777590996544,41.19,76300.79,0.0,0.98571,1e-05,2.23057]
[1777590996646,41.19,76300.79,0.0,0.98571,1e-05,2.23057]
[1777590996650,41.19,76303.59,0.0,0.98575,1e-05,2.2254]
[1777590997772,41.19,76303.59,0.0,0.98575,1e-05,2.2254]
[1777591003698,41.19,76304.2,0.0,0.98575,1e-05,2.22534]
[1777591009022,41.2,76304.25,0.0,0.98574,1e-05,2.22588]
[1777591014777,41.2,76304.41,0.0,0.98574,1e-05,2.22668]
[1777591019812,41.2,76307.51,0.0,0.98577,1e-05,2.22157]
[1777591020827,41.2,76309.91,0.0,0.98581,1e-05,2.21719]
[1777591025862,41.21,76310.02,0.0,0.9858,1e-05,2.21784]
[1777591028883,41.21,76305.02,0.0,0.98573,1e-05,2.22783]
[1777591029890,41.21,76298.94,0.0,0.98564,1e-05,2.23957]
[1777591031903,41.21,76298.19,0.0,0.98563,1e-05,2.24129]
[1777591036939,41.21,76298.54,0.0,0.98563,1e-05,2.24129]
[1777591042213,41.22,76298.98,0.0,0.98563,1e-05,2.24098]
[1777591042247,41.22,76293.59,0.0,0.98555,1e-05,2.25154]
[1777591046002,41.22,76295.52,0.0,0.98557,1e-05,2.24819]
[1777591047009,41.22,76298.64,0.0,0.98562,1e-05,2.24235]
[1777591047378,41.22,76298.64,0.0,0.98562,1e-05,2.24235]
[1777591047940,41.22,76298.64,0.0,0.98562,1e-05,2.24235]
[1777591048098,41.22,76298.64,0.0,0.98562,1e-05,2.24235]
[1777591048219,41.22,76298.64,0.0,0.98562,1e-05,2.24235]
[1777591056072,41.22,76297.31,0.0,0.9856,1e-05,2.2443]
[1777591061107,41.23,76299.52,0.0,0.98563,1e-05,2.24073]
[1777591063121,41.23,76302.5,0.0,0.98567,1e-05,2.23532]
[1777591064128,41.23,76304.76,0.0,0.9857,1e-05,2.23116]
[1777591069163,41.23,76305.07,0.0,0.9857,1e-05,2.23131]
[1777591074198,41.23,76304.97,0.0,0.98569,1e-05,2.23224]
[1777591078226,41.24,76303.21,0.0,0.98566,1e-05,2.23616]
[1777591079233,41.24,76296.95,0.0,0.98557,1e-05,2.24824]
[1777591081247,41.24,76293.53,0.0,0.98552,1e-05,2.25501]
[1777591082254,41.24,76290.47,0.0,0.98547,1e-05,2.26098]
[1777591083261,41.24,76287.64,0.0,0.98543,1e-05,2.26652]
[1777591083796,41.24,76287.64,0.0,0.98543,1e-05,2.26652]
[1777591084268,41.24,76286.98,0.0,0.98542,1e-05,2.26787]
[1777591089303,41.24,76286.29,0.0,0.98541,1e-05,2.26961]
[1777591094338,41.24,76285.69,0.0,0.9854,1e-05,2.2712]
[1777591099373,41.24,76286.13,0.0,0.9854,1e-05,2.27079]
[1777591103401,41.24,76282.45,0.0,0.98534,1e-05,2.27825]
[1777591109443,41.25,76282.81,0.0,0.98535,1e-05,2.27804]
[1777591114478,41.25,76282.7,0.0,0.98535,1e-05,2.27678]
[1777591119513,41.25,76283.22,0.0,0.98536,1e-05,2.27623]
[1777591120520,41.25,76286.24,0.0,0.9854,1e-05,2.2705]
[1777591121527,41.25,76290.84,0.0,0.98547,1e-05,2.26175]
[1777591122534,41.25,76293.58,0.0,0.98551,1e-05,2.25661]
[1777591127569,41.25,76296.36,0.0,0.98554,1e-05,2.25193]
[1777591132604,41.26,76294.71,0.0,0.98551,1e-05,2.25575]
[1777591137691,41.26,76294.05,0.0,0.9855,1e-05,2.25751]
[1777591137793,41.26,76295.7,0.0,0.98552,1e-05,2.25447]
[1777591139653,41.26,76297.39,0.0,0.98554,1e-05,2.2515]
[1777591144688,41.26,76297.73,0.0,0.98554,1e-05,2.25151]
[1777591147709,41.26,76295.93,0.0,0.98552,1e-05,2.25535]
[1777591152744,41.27,76296.49,0.0,0.98552,1e-05,2.2549]
[1777591158786,41.27,76296.26,0.0,0.98551,1e-05,2.25612]
[1777591163822,41.27,76295.7,0.0,0.9855,1e-05,2.25785]
[1777591165836,41.27,76290.83,0.0,0.98542,1e-05,2.26746]
[1777591166843,41.27,76286.21,0.0,0.98536,1e-05,2.27648]
[1777591171878,41.28,76286.47,0.0,0.98537,1e-05,2.27459]
[1777591173449,41.28,76286.81,0.0,0.98537,1e-05,2.27404]
[1777591173892,41.28,76287.0,0.0,0.98537,1e-05,2.27378]
[1777591178926,41.28,76287.06,0.0,0.98537,1e-05,2.27422]
[1777591179933,41.28,76284.47,0.0,0.98533,1e-05,2.27933]
[1777591184969,41.28,76284.77,0.0,0.98533,1e-05,2.27928]
[1777591191012,41.28,76285.19,0.0,0.98533,1e-05,2.27912]
[1777591198063,41.29,76284.41,0.0,0.98532,1e-05,2.2814]
[1777591202089,41.29,76287.85,0.0,0.98536,1e-05,2.2752]
[1777591207130,41.29,76288.06,0.0,0.98536,1e-05,2.27539]
[1777591210147,41.29,76290.72,0.0,0.9854,1e-05,2.27061]
[1777591215182,41.29,76288.26,0.0,0.98536,1e-05,2.27595]
[1777591216189,41.3,76285.17,0.0,0.98531,1e-05,2.28214]
[1777591219210,41.3,76282.9,0.0,0.98527,1e-05,2.28681]
[1777591224245,41.3,76282.79,0.0,0.98527,1e-05,2.28745]
[1777591230287,41.3,76279.74,0.0,0.98522,1e-05,2.29386]
[1777591231294,41.3,76273.17,0.0,0.98514,1e-05,2.30479]
[1777591232301,41.3,76270.58,0.0,0.9851,1e-05,2.30989]
[1777591234315,41.3,76266.88,0.0,0.98504,1e-05,2.31719]
[1777591239350,41.3,76268.52,0.0,0.98506,1e-05,2.3141]
[1777591244385,41.3,76268.22,0.0,0.98506,1e-05,2.3148]
[1777591250427,41.3,76268.43,0.0,0.98506,1e-05,2.31447]
[1777591256468,41.3,76268.49,0.0,0.98506,1e-05,2.31439]
[1777591261504,41.3,76272.56,0.0,0.98512,1e-05,2.30645]
[1777591262511,41.3,76274.56,0.0,0.98515,1e-05,2.30257]
[1777591267546,41.3,76271.75,0.0,0.98511,1e-05,2.30815]
[1777591270567,41.3,76273.96,0.0,0.98514,1e-05,2.30389]
[1777591271575,41.3,76278.24,0.0,0.98521,1e-05,2.29559]
[1777591272581,41.3,76280.16,0.0,0.98523,1e-05,2.29191]
[1777591277616,41.3,76280.62,0.0,0.98524,1e-05,2.29125]
[1777591282651,41.3,76282.01,0.0,0.98526,1e-05,2.28884]
[1777591287686,41.31,76281.0,0.0,0.98524,1e-05,2.29114]
[1777591292721,41.31,76281.04,0.0,0.98525,1e-05,2.28951]
[1777591297756,41.31,76281.05,0.0,0.98525,1e-05,2.28987]
[1777591304805,41.31,76281.29,0.0,0.98525,1e-05,2.28995]
[1777591308832,41.31,76283.4,0.0,0.98527,1e-05,2.28619]
[1777591313868,41.31,76283.07,0.0,0.98527,1e-05,2.28727]
[1777591319910,41.32,76283.24,0.0,0.98527,1e-05,2.28746]
[1777591325954,41.32,76283.06,0.0,0.98526,1e-05,2.28833]
[1777591329983,41.32,76286.13,0.0,0.9853,1e-05,2.28274]
[1777591335018,41.32,76285.22,0.0,0.98528,1e-05,2.28498]
[1777591342067,41.32,76285.72,0.0,0.98529,1e-05,2.28466]
[1777591349569,41.33,76286.11,0.0,0.98529,1e-05,2.28427]
[1777591355157,41.33,76286.24,0.0,0.9853,1e-05,2.28293]
[1777591360193,41.33,76286.12,0.0,0.98529,1e-05,2.28363]
[1777591365228,41.33,76284.72,0.0,0.98527,1e-05,2.28681]
[1777591370263,41.33,76284.67,0.0,0.98526,1e-05,2.28737]
[1777591375297,41.34,76284.98,0.0,0.98526,1e-05,2.28724]
[1777591381340,41.34,76285.13,0.0,0.98526,1e-05,2.28754]
[1777591386375,41.34,76285.41,0.0,0.98526,1e-05,2.28759]
[1777591395438,41.34,76285.07,0.0,0.98525,1e-05,2.28913]
[1777591400473,41.35,76284.77,0.0,0.98524,1e-05,2.2902]
[1777591405507,41.35,76284.57,0.0,0.98524,1e-05,2.29107]
[1777591410543,41.35,76285.46,0.0,0.98525,1e-05,2.28984]
[1777591415577,41.35,76285.36,0.0,0.98525,1e-05,2.28863]
[1777591420613,41.35,76286.77,0.0,0.98527,1e-05,2.28641]
[1777591426655,41.36,76288.55,0.0,0.98529,1e-05,2.28361]
[1777591431689,41.36,76288.68,0.0,0.98529,1e-05,2.2839]
[1777591437732,41.36,76288.92,0.0,0.98529,1e-05,2.28408]
[1777591443775,41.36,76289.62,0.0,0.98529,1e-05,2.28335]
[1777591448810,41.36,76289.84,0.0,0.98529,1e-05,2.28345]
[1777591453845,41.37,76291.2,0.0,0.98531,1e-05,2.28134]
[1777591458880,41.37,76291.21,0.0,0.9853,1e-05,2.28184]
[1777591463915,41.37,76289.87,0.0,0.98528,1e-05,2.28494]
[1777591468950,41.37,76289.87,0.0,0.98528,1e-05,2.28542]
[1777591473985,41.37,76290.51,0.0,0.98529,1e-05,2.28276]
[1777591477006,41.38,76294.5,0.0,0.98535,1e-05,2.27537]
[1777591478013,41.38,76298.94,0.0,0.98541,1e-05,2.26695]
[1777591483048,41.38,76299.58,0.0,0.98542,1e-05,2.26632]
[1777591486864,41.38,76299.29,0.0,0.98541,1e-05,2.26721]
[1777591487076,41.38,76298.51,0.0,0.9854,1e-05,2.26882]
[1777591492111,41.38,76298.84,0.0,0.9854,1e-05,2.26869]
[1777591497146,41.38,76298.88,0.0,0.9854,1e-05,2.2691]
[1777591499160,41.38,76295.93,0.0,0.98535,1e-05,2.27497]
[1777591500167,41.39,76293.56,0.0,0.98532,1e-05,2.27962]
[1777591504195,41.39,76288.18,0.0,0.98524,1e-05,2.29032]
[1777591505234,41.39,76288.18,0.0,0.98524,1e-05,2.29032]
[1777591505243,41.39,76279.35,0.0,0.98511,1e-05,2.30751]
[1777591506209,41.39,76278.19,0.0,0.98509,1e-05,2.30979]
[1777591512251,41.39,76278.21,0.0,0.98509,1e-05,2.3099]
[1777591515864,41.39,76277.52,0.0,0.98508,1e-05,2.31132]
[1777591521314,41.39,76277.76,0.0,0.98508,1e-05,2.31099]
[1777591526349,41.39,76277.48,0.0,0.98507,1e-05,2.31167]
[1777591531384,41.39,76277.21,0.0,0.98508,1e-05,2.31039]
[1777591536419,41.39,76276.79,0.0,0.98507,1e-05,2.31134]
[1777591537425,41.39,76278.74,0.0,0.9851,1e-05,2.30757]
[1777591542461,41.39,76279.39,0.0,0.98511,1e-05,2.30647]
[1777591547496,41.39,76279.24,0.0,0.98511,1e-05,2.30694]
[1777591552530,41.39,76279.03,0.0,0.9851,1e-05,2.30756]
[1777591558573,41.39,76278.22,0.0,0.98509,1e-05,2.30935]
[1777591563608,41.39,76278.37,0.0,0.98509,1e-05,2.30922]
[1777591568644,41.39,76278.12,0.0,0.98509,1e-05,2.30987]
[1777591569651,41.39,76276.22,0.0,0.98506,1e-05,2.3136]
[1777591574688,41.39,76276.34,0.0,0.98506,1e-05,2.31349]
[1777591579723,41.39,76276.59,0.0,0.98506,1e-05,2.31314]
[1777591584760,41.4,76270.02,0.0,0.98496,1e-05,2.32612]
[1777591589796,41.4,76269.1,0.0,0.98495,1e-05,2.32795]
[1777591593825,41.4,76272.23,0.0,0.98501,1e-05,2.31994]
[1777591597855,41.4,76274.53,0.0,0.98504,1e-05,2.31554]
[1777591602890,41.4,76275.44,0.0,0.98505,1e-05,2.31389]
[1777591607925,41.4,76274.58,0.0,0.98504,1e-05,2.31569]
[1777591612960,41.4,76274.63,0.0,0.98504,1e-05,2.3157]
[1777591619002,41.4,76275.51,0.0,0.98505,1e-05,2.31415]
[1777591624036,41.4,76274.35,0.0,0.98503,1e-05,2.31654]
[1777591631086,41.4,76274.66,0.0,0.98504,1e-05,2.31612]
[1777591636121,41.4,76274.74,0.0,0.98504,1e-05,2.3161]
[1777591641156,41.4,76274.8,0.0,0.98504,1e-05,2.31613]
[1777591646741,41.4,76274.35,0.0,0.98503,1e-05,2.31712]
[1777591652233,41.4,76274.88,0.0,0.98505,1e-05,2.31437]
[1777591658275,41.4,76274.76,0.0,0.98504,1e-05,2.3148]
[1777591663310,41.4,76274.72,0.0,0.98504,1e-05,2.31504]
[1777591668345,41.4,76275.83,0.0,0.98506,1e-05,2.31304]
[1777591673385,41.4,76275.02,0.0,0.98504,1e-05,2.31479]
[1777591677413,41.4,76273.08,0.0,0.98501,1e-05,2.31871]
[1777591682448,41.41,76273.16,0.0,0.98501,1e-05,2.31868]
[1777591693525,41.41,76273.05,0.0,0.98501,1e-05,2.31915]
[1777591698560,41.41,76273.07,0.0,0.98501,1e-05,2.31921]
[1777591703594,41.41,76274.04,0.0,0.98502,1e-05,2.31741]
[1777591708630,41.41,76274.19,0.0,0.98502,1e-05,2.31721]
[1777591713665,41.41,76273.76,0.0,0.98503,1e-05,2.31623]
[1777591721721,41.41,76273.63,0.0,0.98503,1e-05,2.31667]
[1777591726756,41.41,76274.02,0.0,0.98503,1e-05,2.31601]
[1777591731791,41.41,76274.49,0.0,0.98504,1e-05,2.31521]
[1777591734812,41.41,76278.09,0.0,0.98509,1e-05,2.30826]
[1777591735819,41.41,76279.73,0.0,0.98511,1e-05,2.30511]
[1777591740854,41.41,76279.36,0.0,0.98511,1e-05,2.30603]
[1777591745889,41.41,76278.6,0.0,0.98509,1e-05,2.30772]
[1777591751931,41.41,76278.82,0.0,0.9851,1e-05,2.30752]
[1777591756966,41.41,76280.0,0.0,0.98511,1e-05,2.30544]
[1777591762001,41.41,76280.95,0.0,0.98512,1e-05,2.30382]
[1777591768046,41.41,76281.3,0.0,0.98513,1e-05,2.30343]
[1777591773081,41.42,76279.82,0.0,0.98512,1e-05,2.30462]
[1777591775097,41.42,76281.89,0.0,0.98515,1e-05,2.30068]
[1777591776104,41.42,76284.7,0.0,0.98519,1e-05,2.29529]
[1777591777111,41.42,76288.1,0.0,0.98524,1e-05,2.28877]
[1777591779124,41.42,76292.6,0.0,0.9853,1e-05,2.28023]
[1777591780132,41.42,76297.94,0.0,0.98538,1e-05,2.27004]
[1777591781572,41.42,76297.94,0.0,0.98538,1e-05,2.27004]
[1777591781674,41.42,76300.87,0.0,0.98542,1e-05,2.26453]
[1777591783153,41.42,76302.7,0.0,0.98545,1e-05,2.26125]
[1777591790205,41.42,76303.45,0.0,0.98545,1e-05,2.26066]
[1777591797253,41.43,76303.73,0.0,0.98545,1e-05,2.26098]
[1777591802289,41.43,76303.77,0.0,0.98544,1e-05,2.2615]
[1777591805310,41.43,76301.53,0.0,0.98541,1e-05,2.26615]
[1777591806317,41.43,76292.92,0.0,0.98528,1e-05,2.28282]
[1777591807324,41.43,76291.99,0.0,0.98527,1e-05,2.2847]
[1777591808687,41.43,76291.99,0.0,0.98527,1e-05,2.2847]
[1777591808788,41.43,76293.59,0.0,0.98529,1e-05,2.28169]
[1777591809338,41.43,76296.76,0.0,0.98534,1e-05,2.27567]
[1777591813549,41.43,76297.47,0.0,0.98535,1e-05,2.27449]
[1777591813555,41.43,76298.05,0.0,0.98535,1e-05,2.27357]
[1777591819408,41.43,76297.9,0.0,0.98535,1e-05,2.27445]
[1777591824445,41.44,76298.89,0.0,0.98536,1e-05,2.27305]
[1777591826460,41.44,76302.09,0.0,0.9854,1e-05,2.26712]
[1777591828473,41.44,76304.09,0.0,0.98543,1e-05,2.26352]
[1777591833508,41.44,76304.4,0.0,0.98544,1e-05,2.26162]
[1777591838543,41.44,76304.82,0.0,0.98544,1e-05,2.26141]
[1777591841567,41.44,76308.55,0.0,0.98549,1e-05,2.25463]
[1777591845595,41.45,76310.51,0.0,0.98552,1e-05,2.2514]
[1777591850630,41.45,76311.99,0.0,0.98553,1e-05,2.24924]
[1777591856672,41.45,76313.51,0.0,0.98555,1e-05,2.24714]
[1777591861707,41.45,76313.26,0.0,0.98554,1e-05,2.24827]
[1777591863721,41.46,76316.08,0.0,0.98558,1e-05,2.24316]
[1777591868756,41.46,76317.95,0.0,0.9856,1e-05,2.24029]
[1777591873791,41.46,76317.5,0.0,0.98559,1e-05,2.24184]
[1777591877819,41.46,76308.5,0.0,0.98546,1e-05,2.25952]
[1777591878825,41.46,76306.56,0.0,0.98543,1e-05,2.26337]
[1777591879833,41.46,76307.03,0.0,0.98543,1e-05,2.26257]
[1777591881362,41.46,76307.18,0.0,0.98544,1e-05,2.26238]
[1777591886882,41.47,76307.29,0.0,0.98543,1e-05,2.26287]
[1777591891917,41.47,76308.59,0.0,0.98546,1e-05,2.25898]
[1777591893931,41.47,76310.29,0.0,0.98548,1e-05,2.25594]
[1777591898966,41.47,76308.54,0.0,0.98545,1e-05,2.25979]
[1777591904001,41.47,76307.92,0.0,0.98544,1e-05,2.26144]
[1777591906015,41.47,76299.3,0.0,0.98531,1e-05,2.27815]
[1777591906626,41.47,76299.3,0.0,0.98531,1e-05,2.27815]
[1777591907022,41.47,76296.55,0.0,0.98527,1e-05,2.28351]
[1777591909037,41.47,76294.53,0.0,0.98524,1e-05,2.28751]
[1777591912058,41.48,76296.72,0.0,0.98527,1e-05,2.28342]
[1777591917093,41.48,76297.64,0.0,0.98528,1e-05,2.28191]
[1777591922128,41.48,76297.94,0.0,0.98529,1e-05,2.28159]
[1777591927162,41.48,76297.37,0.0,0.98528,1e-05,2.28295]
[1777591932199,41.48,76296.0,0.0,0.98525,1e-05,2.28584]
[1777591938240,41.48,76295.83,0.0,0.98525,1e-05,2.28643]
[1777591943278,41.48,76298.87,0.0,0.98529,1e-05,2.28081]
[1777591947306,41.48,76297.11,0.0,0.98527,1e-05,2.28442]
[1777591952341,41.48,76296.74,0.0,0.98527,1e-05,2.2835]
[1777591953348,41.48,76298.42,0.0,0.98529,1e-05,2.28032]
[1777591954355,41.48,76300.11,0.0,0.98532,1e-05,2.27714]
[1777591959390,41.49,76298.81,0.0,0.9853,1e-05,2.27999]
[1777591964192,41.49,76298.74,0.0,0.98529,1e-05,2.28032]
[1777591964425,41.49,76299.16,0.0,0.9853,1e-05,2.27965]
[1777591969460,41.49,76302.27,0.0,0.98534,1e-05,2.27401]
[1777591971473,41.49,76304.21,0.0,0.98537,1e-05,2.27045]
[1777591976508,41.49,76304.35,0.0,0.98537,1e-05,2.27059]
[1777591980537,41.49,76310.64,0.0,0.98546,1e-05,2.25887]
[1777591981544,41.49,76313.97,0.0,0.98551,1e-05,2.25262]
[1777591987586,41.49,76313.63,0.0,0.9855,1e-05,2.25389]
[1777591990607,41.5,76311.96,0.0,0.98547,1e-05,2.25735]
[1777591995642,41.5,76312.58,0.0,0.98548,1e-05,2.25658]
[1777591999670,41.5,76321.8,0.0,0.98561,1e-05,2.23936]
[1777592000677,41.5,76324.31,0.0,0.98564,1e-05,2.23471]
[1777592001685,41.5,76334.36,0.0,0.98578,1e-05,2.21586]
[1777592002692,41.5,76333.98,0.0,0.98578,1e-05,2.21672]
[1777592003699,41.5,76335.8,0.0,0.9858,1e-05,2.21345]
[1777592006721,41.5,76333.29,0.0,0.98576,1e-05,2.21862]
[1777592009742,41.5,76328.85,0.0,0.9857,1e-05,2.22742]
[1777592015784,41.51,76328.63,0.0,0.9857,1e-05,2.22674]
[1777592020819,41.51,76328.81,0.0,0.9857,1e-05,2.22708]
[1777592022833,41.51,76334.48,0.0,0.98578,1e-05,2.21667]
[1777592023840,41.51,76336.75,0.0,0.98581,1e-05,2.21256]
[1777592027868,41.51,76340.31,0.0,0.98585,1e-05,2.20653]
[1777592029883,41.51,76341.99,0.0,0.98587,1e-05,2.20373]
[1777592032904,41.52,76344.08,0.0,0.9859,1e-05,2.20036]
[1777592037939,41.52,76343.07,0.0,0.98588,1e-05,2.20319]
[1777592039953,41.52,76340.24,0.0,0.98583,1e-05,2.20887]
[1777592044987,41.53,76339.5,0.0,0.98582,1e-05,2.21115]
[1777592050025,41.53,76339.56,0.0,0.98581,1e-05,2.21193]
[1777592055064,41.53,76345.47,0.0,0.98589,1e-05,2.20193]
[1777592060100,41.54,76345.6,0.0,0.98588,1e-05,2.20266]
[1777592065134,41.54,76346.14,0.0,0.98588,1e-05,2.20262]
[1777592070169,41.55,76346.28,0.0,0.98588,1e-05,2.20331]
[1777592074045,41.55,76346.29,0.0,0.98588,1e-05,2.20199]
[1777592079233,41.55,76346.13,0.0,0.98587,1e-05,2.20342]
[1777592084268,41.56,76346.07,0.0,0.98587,1e-05,2.20445]
[1777592089282,41.56,76346.04,0.0,0.98586,1e-05,2.20523]
[1777592089303,41.56,76347.88,0.0,0.98589,1e-05,2.20197]
[1777592092341,41.56,76322.04,0.0,0.98551,1e-05,2.25105]
[1777592093336,41.56,76296.35,0.0,0.98514,1e-05,2.30052]
[1777592094343,41.56,76294.88,0.0,0.98511,1e-05,2.30348]
[1777592099377,41.56,76292.89,0.0,0.98508,1e-05,2.30737]
[1777592103406,41.56,76300.03,0.0,0.98519,1e-05,2.29355]
[1777592104413,41.56,76302.96,0.0,0.98523,1e-05,2.28792]
[1777592106127,41.56,76302.92,0.0,0.98523,1e-05,2.28803]
[1777592106429,41.56,76306.52,0.0,0.98528,1e-05,2.28114]
[1777592107438,41.56,76308.29,0.0,0.98531,1e-05,2.27779]
[1777592108443,41.56,76310.1,0.0,0.98534,1e-05,2.27437]
[1777592109450,41.56,76311.97,0.0,0.98536,1e-05,2.27084]
[1777592110198,41.56,76311.97,0.0,0.98536,1e-05,2.27084]
[1777592115492,41.56,76313.61,0.0,0.98538,1e-05,2.26809]
[1777592120527,41.57,76314.52,0.0,0.98539,1e-05,2.26669]
[1777592122541,41.57,76312.89,0.0,0.98537,1e-05,2.26995]
[1777592126570,41.57,76310.9,0.0,0.98534,1e-05,2.27402]
[1777592131604,41.57,76312.74,0.0,0.98538,1e-05,2.26892]
[1777592136639,41.57,76312.27,0.0,0.98537,1e-05,2.27017]
[1777592141675,41.57,76313.51,0.0,0.98538,1e-05,2.26816]
[1777592147717,41.57,76313.54,0.0,0.98538,1e-05,2.26855]
[1777592153758,41.57,76312.97,0.0,0.98537,1e-05,2.27008]
[1777592159801,41.58,76313.48,0.0,0.98537,1e-05,2.26955]
[1777592165843,41.58,76312.37,0.0,0.98535,1e-05,2.27209]
[1777592170878,41.58,76312.96,0.0,0.98536,1e-05,2.27132]
[1777592171885,41.58,76315.16,0.0,0.98539,1e-05,2.26718]
[1777592176920,41.58,76315.33,0.0,0.98539,1e-05,2.26725]
[1777592181955,41.58,76317.4,0.0,0.98542,1e-05,2.26371]
[1777592187997,41.59,76319.06,0.0,0.98544,1e-05,2.26109]
[1777592193032,41.59,76318.78,0.0,0.98544,1e-05,2.2602]
[1777592198067,41.59,76318.73,0.0,0.98544,1e-05,2.26078]
[1777592203102,41.59,76318.72,0.0,0.98543,1e-05,2.26127]
[1777592208137,41.59,76319.72,0.0,0.98544,1e-05,2.25985]
[1777592213172,41.59,76319.73,0.0,0.98544,1e-05,2.26032]
[1777592218207,41.6,76319.24,0.0,0.98543,1e-05,2.26174]
[1777592223242,41.6,76319.75,0.0,0.98543,1e-05,2.26136]
[1777592229284,41.6,76319.69,0.0,0.98543,1e-05,2.26207]
[1777592234319,41.6,76319.38,0.0,0.98542,1e-05,2.26316]
[1777592241367,41.61,76318.64,0.0,0.9854,1e-05,2.26525]
[1777592247410,41.61,76318.98,0.0,0.9854,1e-05,2.26517]
[1777592252445,41.61,76318.71,0.0,0.98541,1e-05,2.26425]
[1777592256473,41.61,76313.52,0.0,0.98533,1e-05,2.27456]
[1777592257480,41.61,76310.47,0.0,0.98528,1e-05,2.28049]
[1777592264529,41.61,76309.56,0.0,0.98527,1e-05,2.28266]
[1777592269564,41.61,76308.52,0.0,0.98525,1e-05,2.28492]
[1777592274604,41.62,76309.11,0.0,0.98526,1e-05,2.28402]
[1777592280646,41.62,76309.03,0.0,0.98525,1e-05,2.28445]
[1777592285684,41.62,76308.8,0.0,0.98525,1e-05,2.2851]
[1777592288705,41.62,76313.53,0.0,0.98532,1e-05,2.27615]
[1777592290719,41.62,76315.26,0.0,0.98534,1e-05,2.27295]
[1777592293739,41.62,76316.89,0.0,0.98536,1e-05,2.27001]
[1777592299782,41.62,76317.55,0.0,0.98537,1e-05,2.26911]
[1777592304818,41.62,76316.58,0.0,0.98535,1e-05,2.27128]
[1777592308384,41.62,76315.8,0.0,0.98534,1e-05,2.27288]
[1777592312874,41.62,76314.2,0.0,0.98533,1e-05,2.27433]
[1777592316902,41.62,76311.87,0.0,0.98529,1e-05,2.27898]
[1777592321936,41.62,76312.17,0.0,0.9853,1e-05,2.27859]
[1777592324958,41.62,76314.01,0.0,0.98532,1e-05,2.27517]
[1777592327979,41.63,76316.18,0.0,0.98535,1e-05,2.27115]
[1777592339056,41.63,76315.7,0.0,0.98534,1e-05,2.27262]
[1777592344092,41.63,76315.9,0.0,0.98534,1e-05,2.27249]
[1777592349127,41.63,76316.0,0.0,0.98534,1e-05,2.27256]
[1777592354161,41.63,76315.74,0.0,0.98534,1e-05,2.27332]
[1777592357182,41.63,76310.12,0.0,0.98525,1e-05,2.28425]
[1777592363225,41.63,76309.13,0.0,0.98524,1e-05,2.28632]
[1777592365239,41.63,76311.03,0.0,0.98526,1e-05,2.28273]
[1777592366246,41.63,76313.25,0.0,0.9853,1e-05,2.2785]
[1777592371281,41.63,76314.22,0.0,0.98532,1e-05,2.27493]
[1777592373322,41.63,76314.22,0.0,0.98532,1e-05,2.27493]
[1777592379337,41.63,76318.02,0.0,0.98537,1e-05,2.26803]
[1777592384372,41.64,76318.07,0.0,0.98537,1e-05,2.26822]
[1777592389408,41.64,76318.01,0.0,0.98537,1e-05,2.26869]
[1777592393134,41.64,76317.4,0.0,0.98536,1e-05,2.27002]
[1777592398471,41.64,76317.23,0.0,0.98535,1e-05,2.27068]
[1777592399478,41.64,76313.86,0.0,0.9853,1e-05,2.27719]
[1777592401492,41.64,76307.29,0.0,0.98521,1e-05,2.28989]
[1777592402499,41.64,76305.49,0.0,0.98518,1e-05,2.29337]
[1777592403507,41.64,76303.65,0.0,0.98515,1e-05,2.29693]
[1777592407767,41.64,76302.46,0.0,0.98514,1e-05,2.29926]
[1777592413577,41.64,76303.9,0.0,0.98516,1e-05,2.29654]
[1777592418611,41.64,76303.51,0.0,0.98515,1e-05,2.29737]
[1777592423647,41.64,76303.44,0.0,0.98515,1e-05,2.29759]
[1777592428684,41.64,76303.37,0.0,0.98515,1e-05,2.29781]
[1777592433719,41.64,76302.61,0.0,0.98515,1e-05,2.29744]
[1777592438754,41.64,76295.29,0.0,0.98504,1e-05,2.3117]
[1777592439760,41.64,76290.84,0.0,0.98497,1e-05,2.32035]
[1777592444797,41.64,76291.66,0.0,0.98498,1e-05,2.31866]
[1777592449658,41.64,76291.03,0.0,0.98498,1e-05,2.31982]
[1777592449760,41.64,76291.22,0.0,0.98498,1e-05,2.3194]
[1777592452853,41.64,76293.17,0.0,0.98501,1e-05,2.31553]
[1777592457887,41.64,76293.63,0.0,0.98502,1e-05,2.31456]
[1777592460908,41.64,76295.37,0.0,0.98504,1e-05,2.31113]
[1777592461916,41.64,76299.26,0.0,0.9851,1e-05,2.30359]
[1777592466595,41.64,76300.06,0.0,0.98511,1e-05,2.30205]
[1777592466671,41.64,76299.99,0.0,0.98511,1e-05,2.30219]
[1777592472994,41.64,76300.49,0.0,0.98512,1e-05,2.30124]
[1777592478030,41.64,76299.65,0.0,0.9851,1e-05,2.30287]
[1777592481051,41.64,76297.07,0.0,0.98507,1e-05,2.30786]
[1777592486087,41.64,76295.8,0.0,0.98505,1e-05,2.31026]
[1777592488101,41.64,76298.65,0.0,0.98509,1e-05,2.30472]
[1777592492129,41.64,76300.69,0.0,0.98513,1e-05,2.29884]
[1777592497166,41.64,76301.33,0.0,0.98514,1e-05,2.29763]
[1777592503208,41.64,76301.54,0.0,0.98514,1e-05,2.29726]
[1777592508243,41.64,76301.55,0.0,0.98514,1e-05,2.29727]
[1777592516299,41.64,76302.35,0.0,0.98516,1e-05,2.29577]
[1777592521334,41.64,76301.68,0.0,0.98515,1e-05,2.29709]
[1777592526369,41.64,76301.79,0.0,0.98515,1e-05,2.2969]
[1777592531404,41.64,76301.72,0.0,0.98515,1e-05,2.29706]
[1777592534425,41.64,76304.85,0.0,0.98519,1e-05,2.29104]
[1777592535432,41.64,76306.76,0.0,0.98522,1e-05,2.28737]
[1777592540467,41.64,76307.57,0.0,0.98523,1e-05,2.28591]
[1777592545501,41.64,76307.1,0.0,0.98522,1e-05,2.28691]
[1777592557587,41.64,76307.97,0.0,0.98525,1e-05,2.28353]
[1777592564636,41.64,76307.49,0.0,0.98524,1e-05,2.28456]
[1777592567657,41.64,76311.46,0.0,0.9853,1e-05,2.27697]
[1777592568664,41.64,76313.5,0.0,0.98533,1e-05,2.27309]
[1777592573698,41.64,76312.78,0.0,0.98531,1e-05,2.27463]
[1777592580748,41.64,76313.3,0.0,0.98532,1e-05,2.27388]
[1777592581166,41.64,76313.3,0.0,0.98532,1e-05,2.27388]
[1777592586790,41.65,76317.25,0.0,0.98538,1e-05,2.26655]
[1777592591825,41.65,76318.18,0.0,0.98539,1e-05,2.26507]
[1777592596860,41.65,76318.2,0.0,0.98539,1e-05,2.26536]
[1777592601894,41.65,76318.3,0.0,0.98538,1e-05,2.26553]
[1777592606931,41.65,76318.49,0.0,0.98538,1e-05,2.26555]
[1777592614989,41.65,76318.54,0.0,0.98539,1e-05,2.2642]
[1777592621032,41.66,76318.57,0.0,0.98539,1e-05,2.26467]
[1777592626067,41.66,76317.38,0.0,0.98537,1e-05,2.26739]
[1777592633116,41.66,76314.07,0.0,0.98532,1e-05,2.2743]
[1777592636137,41.66,76315.94,0.0,0.98534,1e-05,2.27094]
[1777592642179,41.66,76314.94,0.0,0.98532,1e-05,2.27332]
[1777592649228,41.66,76315.03,0.0,0.98532,1e-05,2.27367]
[1777592654264,41.67,76315.9,0.0,0.98533,1e-05,2.27234]
[1777592662319,41.67,76315.9,0.0,0.98533,1e-05,2.27287]
[1777592668361,41.67,76315.75,0.0,0.98532,1e-05,2.27353]
[1777592673396,41.67,76314.1,0.0,0.98531,1e-05,2.27507]
[1777592678430,41.67,76314.75,0.0,0.98531,1e-05,2.27411]
[1777592683466,41.67,76314.75,0.0,0.98531,1e-05,2.2744]
[1777592691521,41.67,76316.02,0.0,0.98533,1e-05,2.27242]
[1777592694543,41.67,76303.73,0.0,0.98515,1e-05,2.29622]
[1777592695705,41.67,76303.73,0.0,0.98515,1e-05,2.29622]
[1777592695807,41.68,76300.8,0.0,0.9851,1e-05,2.30191]
[1777592698030,41.68,76299.94,0.0,0.98509,1e-05,2.30358]
[1777592700621,41.68,76297.21,0.0,0.98505,1e-05,2.30891]
[1777592701628,41.68,76290.4,0.0,0.98495,1e-05,2.32214]
[1777592702635,41.68,76287.58,0.0,0.98491,1e-05,2.32764]
[1777592704649,41.68,76286.81,0.0,0.98489,1e-05,2.3291]
[1777592707670,41.67,76281.12,0.0,0.98481,2e-05,2.34015]
[1777592709684,41.67,76278.94,0.0,0.98478,2e-05,2.34434]
[1777592714719,41.67,76277.46,0.0,0.98476,2e-05,2.34699]
[1777592720761,41.67,76277.26,0.0,0.98476,2e-05,2.34703]
[1777592726803,41.67,76281.74,0.0,0.98483,2e-05,2.33797]
[1777592727810,41.67,76285.7,0.0,0.98489,1e-05,2.3302]
[1777592728817,41.67,76272.6,0.0,0.98469,2e-05,2.35586]
[1777592729831,41.67,76272.59,0.0,0.98469,2e-05,2.35582]
[1777592731860,41.67,76274.5,0.0,0.98473,2e-05,2.34999]
[1777592736895,41.67,76274.75,0.0,0.98474,2e-05,2.34926]
[1777592741342,41.67,76274.79,0.0,0.98474,2e-05,2.34901]
[1777592746965,41.67,76274.88,0.0,0.98474,2e-05,2.34858]
[1777592751999,41.67,76275.49,0.0,0.98475,2e-05,2.34717]
[1777592760057,41.67,76279.05,0.0,0.98481,2e-05,2.33988]
[1777592765091,41.67,76279.84,0.0,0.98482,2e-05,2.33821]
[1777592769120,41.66,76282.05,0.0,0.98485,1e-05,2.33378]
[1777592774155,41.66,76283.42,0.0,0.98488,1e-05,2.33101]
[1777592779190,41.66,76282.32,0.0,0.98486,1e-05,2.33305]
[1777592783218,41.66,76288.61,0.0,0.98496,1e-05,2.32069]
[1777592784225,41.66,76290.88,0.0,0.98499,1e-05,2.31627]
[1777592789260,41.66,76291.05,0.0,0.98499,1e-05,2.31597]
[1777592794295,41.66,76292.78,0.0,0.98503,1e-05,2.31073]
[1777592799330,41.66,76291.89,0.0,0.98502,1e-05,2.31252]
[1777592801344,41.66,76288.88,0.0,0.98497,1e-05,2.31839]
[1777592806382,41.66,76288.53,0.0,0.98496,1e-05,2.31908]
[1777592811414,41.66,76288.47,0.0,0.98496,1e-05,2.31921]
[1777592816449,41.66,76288.94,0.0,0.98497,1e-05,2.31832]
[1777592821610,41.66,76288.98,0.0,0.98497,1e-05,2.31827]
[1777592826519,41.66,76290.63,0.0,0.985,1e-05,2.31511]
[1777592831554,41.67,76290.94,0.0,0.985,1e-05,2.31457]
[1777592832560,41.67,76292.84,0.0,0.98503,1e-05,2.3109]
[1777592837596,41.67,76292.56,0.0,0.98502,1e-05,2.31153]
[1777592843638,41.67,76292.57,0.0,0.98502,1e-05,2.3116]
[1777592849680,41.67,76292.85,0.0,0.98503,1e-05,2.31115]
[1777592854715,41.67,76292.43,0.0,0.98503,1e-05,2.31011]
[1777592859750,41.67,76292.4,0.0,0.98503,1e-05,2.31025]
[1777592864785,41.67,76292.15,0.0,0.98503,1e-05,2.31081]
[1777592869820,41.67,76292.24,0.0,0.98503,1e-05,2.3107]
[1777592877876,41.67,76292.32,0.0,0.98503,1e-05,2.31065]
[1777592883918,41.67,76292.52,0.0,0.98503,1e-05,2.31036]
[1777592886939,41.67,76297.48,0.0,0.9851,1e-05,2.30078]
[1777592887946,41.67,76300.02,0.0,0.98514,1e-05,2.29589]
[1777592892980,41.67,76301.18,0.0,0.98516,1e-05,2.29387]
[1777592896938,41.67,76302.29,0.0,0.98517,1e-05,2.29186]
[1777592897009,41.67,76302.33,0.0,0.98517,1e-05,2.29183]
[1777592902044,41.67,76302.37,0.0,0.98517,1e-05,2.29194]
[1777592907079,41.67,76302.21,0.0,0.98517,1e-05,2.29239]
[1777592912113,41.67,76302.3,0.0,0.98518,1e-05,2.29042]
[1777592917149,41.67,76303.48,0.0,0.9852,1e-05,2.28827]
[1777592918156,41.67,76306.33,0.0,0.98524,1e-05,2.28282]
[1777592920170,41.67,76308.0,0.0,0.98526,1e-05,2.27969]
[1777592926212,41.67,76308.01,0.0,0.98526,1e-05,2.27996]
[1777592931247,41.67,76308.92,0.0,0.98527,1e-05,2.27848]
[1777592936284,41.68,76309.41,0.0,0.98527,1e-05,2.27784]
[1777592941318,41.68,76309.19,0.0,0.98527,1e-05,2.27857]
[1777592946354,41.68,76309.41,0.0,0.98527,1e-05,2.27847]
[1777592951389,41.68,76309.29,0.0,0.98527,1e-05,2.27902]
[1777592962466,41.68,76310.76,0.0,0.98528,1e-05,2.27697]
[1777592967502,41.68,76311.32,0.0,0.98529,1e-05,2.27625]
[1777592970523,41.68,76313.69,0.0,0.98532,1e-05,2.27193]
[1777592975558,41.69,76313.12,0.0,0.98532,1e-05,2.27152]
[1777592980593,41.69,76312.92,0.0,0.98531,1e-05,2.27229]
[1777592985628,41.69,76312.98,0.0,0.98531,1e-05,2.27257]
[1777592991670,41.69,76313.8,0.0,0.98532,1e-05,2.27146]
[1777592996705,41.69,76312.85,0.0,0.9853,1e-05,2.27366]
[1777593002746,41.69,76313.38,0.0,0.98531,1e-05,2.27308]
[1777593007783,41.7,76312.72,0.0,0.9853,1e-05,2.27471]
[1777593012818,41.7,76312.47,0.0,0.98529,1e-05,2.27555]
[1777593017854,41.7,76312.35,0.0,0.98529,1e-05,2.27613]
[1777593023897,41.7,76312.51,0.0,0.98529,1e-05,2.27624]
[1777593028932,41.7,76312.72,0.0,0.98529,1e-05,2.27619]
[1777593033973,41.7,76313.2,0.0,0.9853,1e-05,2.27371]
[1777593039008,41.7,76312.24,0.0,0.98528,1e-05,2.27591]
[1777593041022,41.71,76314.36,0.0,0.98531,1e-05,2.27199]
[1777593046059,41.71,76314.37,0.0,0.98531,1e-05,2.27235]
[1777593053108,41.71,76315.81,0.0,0.98533,1e-05,2.27021]
[1777593059150,41.71,76313.54,0.0,0.98529,1e-05,2.27501]
[1777593064185,41.71,76313.55,0.0,0.98529,1e-05,2.27532]
[1777593070227,41.71,76313.51,0.0,0.98529,1e-05,2.2758]
[1777593078283,41.72,76313.55,0.0,0.98528,1e-05,2.27624]
[1777593081305,41.72,76319.97,0.0,0.98537,1e-05,2.26417]
[1777593082311,41.72,76322.52,0.0,0.98541,1e-05,2.2594]
[1777593084045,41.72,76322.92,0.0,0.98542,1e-05,2.25873]
[1777593089360,41.72,76324.51,0.0,0.98543,1e-05,2.25629]
[1777593094405,41.72,76325.57,0.0,0.98546,1e-05,2.25287]
[1777593095411,41.72,76328.1,0.0,0.98549,1e-05,2.24817]
[1777593097427,41.72,76331.77,0.0,0.98555,1e-05,2.24143]
[1777593103469,41.73,76331.05,0.0,0.98553,1e-05,2.24349]
[1777593106490,41.73,76334.87,0.0,0.98558,1e-05,2.23662]
[1777593111525,41.73,76334.33,0.0,0.98557,1e-05,2.23825]
[1777593116560,41.73,76333.94,0.0,0.98556,1e-05,2.23958]
[1777593118697,41.73,76333.94,0.0,0.98556,1e-05,2.23958]
[1777593124616,41.74,76334.43,0.0,0.98556,1e-05,2.2396]
[1777593125623,41.74,76332.66,0.0,0.98553,1e-05,2.24306]
[1777593126630,41.74,76329.02,0.0,0.98548,1e-05,2.25007]
[1777593128644,41.74,76327.33,0.0,0.98545,1e-05,2.25346]
[1777593131665,41.74,76330.2,0.0,0.98549,1e-05,2.24829]
[1777593133678,41.74,76333.2,0.0,0.98554,1e-05,2.2428]
[1777593138713,41.74,76332.87,0.0,0.98553,1e-05,2.24394]
[1777593143749,41.74,76332.83,0.0,0.98552,1e-05,2.24451]
[1777593155162,41.74,76332.26,0.0,0.98551,1e-05,2.24586]
[1777593160868,41.75,76331.82,0.0,0.98551,1e-05,2.24599]
[1777593168924,41.75,76332.03,0.0,0.98551,1e-05,2.24624]
[1777593173958,41.75,76332.19,0.0,0.98551,1e-05,2.24633]
[1777593180006,41.75,76332.27,0.0,0.9855,1e-05,2.24664]
[1777593185036,41.76,76332.19,0.0,0.9855,1e-05,2.24717]
[1777593191077,41.76,76337.01,0.0,0.98557,1e-05,2.2385]
[1777593192346,41.76,76337.01,0.0,0.98557,1e-05,2.2385]
[1777593192516,41.76,76339.45,0.0,0.9856,1e-05,2.23406]
[1777593198127,41.76,76339.31,0.0,0.98559,1e-05,2.23482]
[1777593203159,41.76,76339.23,0.0,0.98559,1e-05,2.23537]
[1777593208197,41.76,76339.57,0.0,0.98559,1e-05,2.23532]
[1777593209486,41.76,76339.57,0.0,0.98559,1e-05,2.23532]
[1777593209549,41.76,76339.57,0.0,0.98559,1e-05,2.23532]
[1777593215246,41.77,76340.32,0.0,0.98561,1e-05,2.23283]
[1777593220281,41.77,76340.31,0.0,0.9856,1e-05,2.23337]
[1777593225316,41.77,76340.16,0.0,0.9856,1e-05,2.23417]
[1777593230351,41.77,76339.06,0.0,0.98558,1e-05,2.23674]
[1777593235386,41.78,76339.12,0.0,0.98557,1e-05,2.23712]
[1777593240421,41.78,76336.63,0.0,0.98553,1e-05,2.24231]
[1777593242435,41.78,76334.64,0.0,0.9855,1e-05,2.24625]
[1777593247469,41.78,76336.04,0.0,0.98552,1e-05,2.24403]
[1777593252508,41.78,76335.67,0.0,0.98551,1e-05,2.24517]
[1777593257543,41.78,76336.98,0.0,0.98553,1e-05,2.24314]
[1777593264592,41.79,76337.52,0.0,0.98553,1e-05,2.24276]
[1777593270636,41.79,76337.1,0.0,0.98552,1e-05,2.2441]
[1777593277685,41.79,76337.36,0.0,0.98553,1e-05,2.24236]
[1777593282719,41.79,76337.18,0.0,0.98553,1e-05,2.24316]
[1777593290776,41.8,76336.99,0.0,0.98552,1e-05,2.24424]
[1777593295811,41.8,76329.1,0.0,0.9854,1e-05,2.25965]
[1777593296818,41.8,76325.81,0.0,0.98535,1e-05,2.26598]
[1777593302860,41.8,76325.53,0.0,0.98535,1e-05,2.26682]
[1777593307895,41.8,76326.13,0.0,0.98535,1e-05,2.26594]
[1777593308902,41.8,76328.31,0.0,0.98538,1e-05,2.26184]
[1777593309909,41.8,76331.18,0.0,0.98543,1e-05,2.25645]
[1777593310916,41.8,76335.23,0.0,0.98548,1e-05,2.24884]
[1777593311940,41.8,76324.25,0.0,0.98532,1e-05,2.26979]
[1777593312946,41.8,76305.49,0.0,0.98505,1e-05,2.30585]
[1777593313953,41.8,76312.15,0.0,0.98515,1e-05,2.293]
[1777593314960,41.8,76313.94,0.0,0.98517,1e-05,2.28956]
[1777593315967,41.8,76316.32,0.0,0.98521,1e-05,2.28501]
[1777593316974,41.8,76314.42,0.0,0.98518,1e-05,2.28867]
[1777593322009,41.8,76314.07,0.0,0.98517,1e-05,2.28942]
[1777593325030,41.8,76311.91,0.0,0.98514,1e-05,2.29363]
[1777593330064,41.8,76312.19,0.0,0.98514,1e-05,2.29317]
[1777593335100,41.8,76313.54,0.0,0.98518,1e-05,2.28878]
[1777593343155,41.8,76313.66,0.0,0.98518,1e-05,2.28879]
[1777593349198,41.8,76314.22,0.0,0.98518,1e-05,2.28792]
[1777593354233,41.8,76313.48,0.0,0.98517,1e-05,2.28953]
[1777593359267,41.81,76313.48,0.0,0.98517,1e-05,2.28971]
[1777593360275,41.81,76315.23,0.0,0.98519,1e-05,2.28639]
[1777593361282,41.81,76318.97,0.0,0.98525,1e-05,2.27926]
[1777593366317,41.81,76319.15,0.0,0.98525,1e-05,2.27919]
[1777593371352,41.81,76319.39,0.0,0.98525,1e-05,2.27901]
[1777593377394,41.81,76319.76,0.0,0.98525,1e-05,2.27862]
[1777593382428,41.81,76319.81,0.0,0.98525,1e-05,2.27884]
[1777593392499,41.81,76319.86,0.0,0.98526,1e-05,2.27733]
[1777593398541,41.81,76319.68,0.0,0.98526,1e-05,2.27798]
[1777593403578,41.81,76319.01,0.0,0.98524,1e-05,2.27951]
[1777593409279,41.82,76319.08,0.0,0.98524,1e-05,2.27952]
[1777593413647,41.82,76320.79,0.0,0.98527,1e-05,2.27658]
[1777593417676,41.82,76316.96,0.0,0.98521,1e-05,2.28412]
[1777593418683,41.82,76308.63,0.0,0.98509,1e-05,2.30017]
[1777593419691,41.82,76300.69,0.0,0.98497,1e-05,2.31552]
[1777593422711,41.82,76304.81,0.0,0.98503,1e-05,2.3075]
[1777593427745,41.82,76305.41,0.0,0.98504,1e-05,2.30634]
[1777593429760,41.82,76309.19,0.0,0.98509,1e-05,2.29905]
[1777593431774,41.82,76307.28,0.0,0.98507,1e-05,2.30276]
[1777593436809,41.82,76308.47,0.0,0.98508,1e-05,2.30052]
[1777593437816,41.82,76310.82,0.0,0.98512,1e-05,2.29601]
[1777593438822,41.82,76312.97,0.0,0.98515,1e-05,2.2919]
[1777593440836,41.82,76315.93,0.0,0.98519,1e-05,2.28629]
[1777593442851,41.82,76317.97,0.0,0.98522,1e-05,2.28247]
[1777593445872,41.82,76320.22,0.0,0.98525,1e-05,2.2783]
[1777593447887,41.82,76322.94,0.0,0.98529,1e-05,2.27322]
[1777593449901,41.82,76325.89,0.0,0.98533,1e-05,2.26771]
[1777593451915,41.82,76330.17,0.0,0.98541,1e-05,2.2578]
[1777593452922,41.82,76332.05,0.0,0.98543,1e-05,2.25432]
[1777593454936,41.82,76324.78,0.0,0.98533,1e-05,2.26832]
[1777593456950,41.82,76326.57,0.0,0.98535,1e-05,2.26505]
[1777593459971,41.82,76329.35,0.0,0.98539,1e-05,2.25998]
[1777593462992,41.82,76326.49,0.0,0.98535,1e-05,2.26565]
[1777593466012,41.82,76329.48,0.0,0.98539,1e-05,2.26017]
[1777593467020,41.83,76325.23,0.0,0.98533,1e-05,2.26833]
[1777593470040,41.83,76326.84,0.0,0.98535,1e-05,2.26545]
[1777593475076,41.83,76328.93,0.0,0.98538,1e-05,2.26182]
[1777593478097,41.83,76331.25,0.0,0.98541,1e-05,2.25763]
[1777593480111,41.83,76334.69,0.0,0.98546,1e-05,2.25127]
[1777593484139,41.83,76336.65,0.0,0.98548,1e-05,2.24792]
[1777593485149,41.83,76339.16,0.0,0.98552,1e-05,2.24327]
[1777593486156,41.83,76344.65,0.0,0.9856,1e-05,2.23302]
[1777593489176,41.83,76338.08,0.0,0.9855,1e-05,2.24578]
[1777593490184,41.83,76334.68,0.0,0.98545,1e-05,2.25232]
[1777593495219,41.83,76334.15,0.0,0.98544,1e-05,2.25376]
[1777593501261,41.84,76334.24,0.0,0.98544,1e-05,2.25409]
[1777593506296,41.84,76334.03,0.0,0.98543,1e-05,2.25489]
[1777593508310,41.84,76300.5,0.0,0.98494,1e-05,2.31936]
[1777593509317,41.84,76290.51,0.0,0.98479,2e-05,2.33876]
[1777593510324,41.84,76290.48,0.0,0.98479,2e-05,2.33875]
[1777593511967,41.84,76290.51,0.0,0.9848,2e-05,2.33667]
[1777593512338,41.84,76290.54,0.0,0.9848,2e-05,2.33654]
[1777593517376,41.84,76287.94,0.0,0.98477,2e-05,2.34131]
[1777593522413,41.84,76286.89,0.0,0.98475,2e-05,2.34305]
[1777593527448,41.83,76287.78,0.0,0.98477,2e-05,2.34104]
[1777593529462,41.83,76289.43,0.0,0.98479,2e-05,2.33772]
[1777593534497,41.83,76289.42,0.0,0.98479,2e-05,2.33754]
[1777593539532,41.83,76288.96,0.0,0.98479,2e-05,2.33826]
[1777593544567,41.83,76287.77,0.0,0.98477,2e-05,2.34041]
[1777593548595,41.83,76288.41,0.0,0.98478,2e-05,2.33902]
[1777593553630,41.83,76288.07,0.0,0.98478,2e-05,2.33951]
[1777593558665,41.83,76289.21,0.0,0.9848,2e-05,2.33715]
[1777593563699,41.83,76289.11,0.0,0.9848,2e-05,2.33724]
[1777593568735,41.83,76291.32,0.0,0.98483,1e-05,2.33282]
[1777593573770,41.83,76291.46,0.0,0.98484,1e-05,2.33054]
[1777593578805,41.83,76291.64,0.0,0.98485,1e-05,2.33013]
[1777593584847,41.83,76291.55,0.0,0.98485,1e-05,2.33024]
[1777593590889,41.83,76293.93,0.0,0.98488,1e-05,2.32557]
[1777593593910,41.83,76296.95,0.0,0.98493,1e-05,2.31972]
[1777593595923,41.83,76302.36,0.0,0.98501,1e-05,2.30925]
[1777593596932,41.83,76305.02,0.0,0.98505,1e-05,2.30414]
[1777593598945,41.83,76311.37,0.0,0.98514,1e-05,2.29198]
[1777593599650,41.83,76311.37,0.0,0.98514,1e-05,2.29198]
[1777593599751,41.83,76311.37,0.0,0.98514,1e-05,2.29203]
[1777593601093,41.83,76309.5,0.0,0.98511,1e-05,2.29563]
[1777593601968,41.83,76303.71,0.0,0.98503,1e-05,2.3069]
[1777593603982,41.83,76299.83,0.0,0.98497,1e-05,2.31445]
[1777593606142,41.83,76299.05,0.0,0.98496,1e-05,2.31597]
[1777593606244,41.83,76290.73,0.0,0.98483,1e-05,2.33215]
[1777593607058,41.83,76292.91,0.0,0.98487,1e-05,2.32788]
[1777593608023,41.83,76321.06,0.0,0.98528,1e-05,2.27359]
[1777593609029,41.83,76321.63,0.0,0.98529,1e-05,2.27258]
[1777593610498,41.83,76321.63,0.0,0.98529,1e-05,2.27258]
[1777593610599,41.83,76325.34,0.0,0.98534,1e-05,2.26559]
[1777593611043,41.83,76327.31,0.0,0.98537,1e-05,2.26193]
[1777593613058,41.83,76333.03,0.0,0.98545,1e-05,2.25126]
[1777593615072,41.83,76337.86,0.0,0.98552,1e-05,2.24234]
[1777593616079,41.83,76342.09,0.0,0.98558,1e-05,2.23449]
[1777593617085,41.83,76344.65,0.0,0.98562,1e-05,2.2298]
[1777593619101,41.83,76347.27,0.0,0.98565,1e-05,2.22517]
[1777593620108,41.83,76349.16,0.0,0.98568,1e-05,2.22177]
[1777593622122,41.84,76344.33,0.0,0.98561,1e-05,2.23114]
[1777593623129,41.84,76337.72,0.0,0.98551,1e-05,2.24373]
[1777593625143,41.84,76339.97,0.0,0.98554,1e-05,2.23971]
[1777593628164,41.84,76342.01,0.0,0.98557,1e-05,2.2362]
[1777593630178,41.84,76340.46,0.0,0.98554,1e-05,2.23935]
[1777593631185,41.84,76338.41,0.0,0.98552,1e-05,2.24143]
[1777593634206,41.84,76340.77,0.0,0.98556,1e-05,2.23729]
[1777593635213,41.84,76343.34,0.0,0.98559,1e-05,2.23256]
[1777593636220,41.84,76345.24,0.0,0.98562,1e-05,2.2291]
[1777593637227,41.84,76348.45,0.0,0.98566,1e-05,2.22319]
[1777593639241,41.84,76350.01,0.0,0.98568,1e-05,2.22053]
[1777593644276,41.85,76349.42,0.0,0.98567,1e-05,2.22231]
[1777593649564,41.85,76349.42,0.0,0.98567,1e-05,2.22231]
[1777593651325,41.85,76346.57,0.0,0.98562,1e-05,2.22855]
[1777593652332,41.85,76344.97,0.0,0.9856,1e-05,2.23167]
[1777593657367,41.85,76346.4,0.0,0.98562,1e-05,2.22952]
[1777593659381,41.85,76349.38,0.0,0.98566,1e-05,2.22414]
[1777593664416,41.86,76352.43,0.0,0.9857,1e-05,2.21901]
[1777593669451,41.86,76352.45,0.0,0.98569,1e-05,2.21957]
[1777593670458,41.86,76355.06,0.0,0.98573,1e-05,2.21481]
[1777593672472,41.86,76356.94,0.0,0.98575,1e-05,2.21155]
[1777593675494,41.86,76365.4,0.0,0.98587,1e-05,2.1962]
[1777593676500,41.86,76371.2,0.0,0.98595,1e-05,2.18561]
[1777593678515,41.86,76382.91,0.0,0.98611,1e-05,2.16439]
[1777593679522,41.86,76388.81,0.0,0.98619,1e-05,2.15381]
[1777593681536,41.87,76385.17,0.0,0.98614,1e-05,2.16093]
[1777593686571,41.88,76385.41,0.0,0.98612,1e-05,2.16363]
[1777593690599,41.9,76383.52,0.0,0.98605,1e-05,2.17196]
[1777593691606,41.9,76382.0,0.0,0.98604,1e-05,2.17311]
[1777593693620,41.9,76385.33,0.0,0.98609,1e-05,2.16741]
[1777593696641,41.9,76383.08,0.0,0.98605,1e-05,2.17218]
[1777593697648,41.9,76381.34,0.0,0.98602,1e-05,2.1756]
[1777593698958,41.91,76379.79,0.0,0.986,1e-05,2.17888]
[1777593704696,41.91,76380.05,0.0,0.98599,1e-05,2.17942]
[1777593706710,41.91,76382.67,0.0,0.98603,1e-05,2.175]
[1777593711746,41.92,76383.61,0.0,0.98603,1e-05,2.17434]
[1777593716780,41.92,76382.95,0.0,0.98602,1e-05,2.17661]
[1777593721817,41.93,76384.88,0.0,0.98603,1e-05,2.1743]
[1777593725845,41.93,76380.64,0.0,0.98597,1e-05,2.18295]
[1777593730880,41.93,76379.66,0.0,0.98595,1e-05,2.18572]
[1777593734907,41.94,76381.89,0.0,0.98597,1e-05,2.18238]
[1777593736923,41.94,76384.76,0.0,0.98601,1e-05,2.17749]
[1777593738937,41.94,76389.26,0.0,0.98607,1e-05,2.16963]
[1777593739944,41.95,76394.15,0.0,0.98612,1e-05,2.16283]
[1777593740950,41.95,76396.47,0.0,0.98615,1e-05,2.15882]
[1777593742965,41.95,76394.83,0.0,0.98613,1e-05,2.16229]
[1777593745986,41.95,76396.6,0.0,0.98614,1e-05,2.15974]
[1777593748000,41.96,76398.4,0.0,0.98617,1e-05,2.15692]
[1777593753035,41.96,76398.97,0.0,0.98618,1e-05,2.1552]
[1777593758070,41.97,76398.9,0.0,0.98617,1e-05,2.15648]
[1777593763105,41.97,76398.55,0.0,0.98615,1e-05,2.15825]
[1777593765121,41.97,76400.15,0.0,0.98617,1e-05,2.15577]
[1777593770155,41.98,76399.24,0.0,0.98615,1e-05,2.15854]
[1777593775190,41.98,76398.02,0.0,0.98613,1e-05,2.16185]
[1777593779219,41.98,76391.26,0.0,0.98603,1e-05,2.17507]
[1777593782239,41.99,76389.05,0.0,0.98599,1e-05,2.17969]
[1777593787274,41.99,76390.18,0.0,0.986,1e-05,2.17851]
[1777593792309,41.99,76389.16,0.0,0.98598,1e-05,2.18128]
[1777593797344,42.0,76389.25,0.0,0.98598,1e-05,2.182]
[1777593802379,42.0,76388.25,0.0,0.98595,1e-05,2.18473]
[1777593806406,42.0,76386.01,0.0,0.98592,1e-05,2.18954]
[1777593809428,42.01,76384.11,0.0,0.98589,1e-05,2.19354]
[1777593814465,42.01,76386.52,0.0,0.98593,1e-05,2.18802]
[1777593815472,42.01,76390.53,0.0,0.98598,1e-05,2.1808]
[1777593816478,42.01,76394.25,0.0,0.98603,1e-05,2.17415]
[1777593817966,42.01,76394.25,0.0,0.98603,1e-05,2.17415]
[1777593820507,42.01,76398.68,0.0,0.98609,1e-05,2.16682]
[1777593822521,42.02,76400.12,0.0,0.9861,1e-05,2.16461]
[1777593823528,42.02,76403.77,0.0,0.98615,1e-05,2.15816]
[1777593824540,42.02,76405.79,0.0,0.98618,1e-05,2.1547]
[1777593825546,42.02,76409.02,0.0,0.98622,1e-05,2.14905]
[1777593826554,42.02,76410.73,0.0,0.98624,1e-05,2.14618]
[1777593829574,42.02,76413.91,0.0,0.98628,1e-05,2.14113]
[1777593832595,42.02,76431.19,0.0,0.98651,1e-05,2.11074]
[1777593833602,42.03,76442.62,0.0,0.98666,1e-05,2.09064]
[1777593834609,42.03,76441.37,0.0,0.98664,1e-05,2.0932]
[1777593838637,42.03,76442.99,0.0,0.98665,1e-05,2.09164]
[1777593839644,42.03,76444.5,0.0,0.98667,1e-05,2.08929]
[1777593840651,42.04,76443.05,0.0,0.98665,1e-05,2.0922]
[1777593843672,42.04,76446.27,0.0,0.98669,1e-05,2.08747]
[1777593844679,42.04,76457.7,0.0,0.98683,1e-05,2.0676]
[1777593845686,42.04,76458.05,0.0,0.98684,1e-05,2.06736]
[1777593850731,42.05,76457.79,0.0,0.98682,1e-05,2.06969]
[1777593851732,42.05,76453.38,0.0,0.98676,1e-05,2.07784]
[1777593852739,42.05,76451.97,0.0,0.98674,1e-05,2.08069]
[1777593857773,42.06,76451.17,0.0,0.98671,1e-05,2.08388]
[1777593860795,42.07,76449.52,0.0,0.98668,1e-05,2.08786]
[1777593863816,42.07,76448.22,0.0,0.98666,1e-05,2.09122]
[1777593866837,42.07,76449.84,0.0,0.98667,1e-05,2.08938]
[1777593867844,42.08,76452.04,0.0,0.9867,1e-05,2.08582]
[1777593868851,42.08,76459.34,0.0,0.98679,1e-05,2.07326]
[1777593870865,42.09,76458.49,0.0,0.98675,1e-05,2.07885]
[1777593873636,42.1,76458.92,0.0,0.98676,1e-05,2.07701]
[1777593878922,42.11,76457.56,0.0,0.98673,1e-05,2.08162]
[1777593881942,42.11,76455.17,0.0,0.98669,1e-05,2.08693]
[1777593886976,42.12,76455.06,0.0,0.98667,1e-05,2.08924]
[1777593892016,42.13,76455.28,0.0,0.98666,1e-05,2.09059]
[1777593895034,42.13,76456.97,0.0,0.98668,1e-05,2.08864]
[1777593900069,42.14,76455.83,0.0,0.98665,1e-05,2.0924]
[1777593902083,42.14,76452.85,0.0,0.9866,1e-05,2.09839]
[1777593903090,42.14,76451.3,0.0,0.98658,1e-05,2.10148]
[1777593905104,42.15,76449.66,0.0,0.98655,1e-05,2.10506]
[1777593906111,42.15,76446.6,0.0,0.98651,1e-05,2.11084]
[1777593907118,42.15,76443.26,0.0,0.98647,1e-05,2.11682]
[1777593908125,42.15,76441.12,0.0,0.98643,1e-05,2.12127]
[1777593909132,42.15,76431.28,0.0,0.9863,1e-05,2.13927]
[1777593910139,42.15,76428.4,0.0,0.98626,1e-05,2.14474]
[1777593911146,42.15,76423.11,0.0,0.98618,1e-05,2.15459]
[1777593912153,42.15,76421.36,0.0,0.98616,1e-05,2.158]
[1777593913160,42.15,76419.43,0.0,0.98613,1e-05,2.16174]
[1777593917188,42.16,76421.11,0.0,0.98614,1e-05,2.15955]
[1777593918195,42.16,76422.76,0.0,0.98617,1e-05,2.15677]
[1777593922224,42.16,76425.2,0.0,0.98619,1e-05,2.15322]
[1777593927258,42.17,76424.14,0.0,0.98617,1e-05,2.15621]
[1777593927775,42.17,76424.14,0.0,0.98617,1e-05,2.15621]
[1777593930283,42.17,76428.13,0.0,0.98622,1e-05,2.14959]
[1777593935317,42.17,76428.77,0.0,0.98623,1e-05,2.14763]
[1777593936324,42.17,76431.8,0.0,0.98627,1e-05,2.14236]
[1777593937331,42.18,76433.28,0.0,0.98629,1e-05,2.13991]
[1777593942366,42.18,76434.52,0.0,0.9863,1e-05,2.13883]
[1777593947401,42.19,76434.8,0.0,0.98629,1e-05,2.13952]
[1777593952436,42.19,76434.75,0.0,0.98628,1e-05,2.14084]
[1777593957471,42.2,76435.45,0.0,0.98628,1e-05,2.14083]
[1777593959485,42.2,76437.05,0.0,0.9863,1e-05,2.13845]
[1777593961252,42.2,76437.05,0.0,0.9863,1e-05,2.13845]
[1777593962506,42.2,76435.62,0.0,0.98628,1e-05,2.1418]
[1777593966534,42.21,76438.57,0.0,0.98631,1e-05,2.1375]
[1777593969555,42.21,76451.68,0.0,0.98648,1e-05,2.11476]
[1777593970562,42.21,76453.04,0.0,0.9865,1e-05,2.11264]
[1777593972576,42.21,76455.74,0.0,0.98653,1e-05,2.10843]
[1777593978027,42.22,76456.08,0.0,0.98652,1e-05,2.10909]
[1777593978128,42.22,76457.48,0.0,0.98654,1e-05,2.10723]
[1777593979625,42.22,76458.74,0.0,0.98655,1e-05,2.10531]
[1777593984660,42.23,76460.68,0.0,0.98657,1e-05,2.10345]
[1777593985667,42.23,76462.21,0.0,0.98658,1e-05,2.10105]
[1777593986677,42.23,76466.22,0.0,0.98664,1e-05,2.09427]
[1777593991712,42.24,76466.3,0.0,0.98664,1e-05,2.09398]
[1777593994733,42.24,76467.57,0.0,0.98664,1e-05,2.09272]
[1777593999768,42.25,76468.06,0.0,0.98664,1e-05,2.0935]
[1777594004803,42.26,76468.38,0.0,0.98663,1e-05,2.09455]
[1777594005810,42.26,76464.66,0.0,0.98658,1e-05,2.10147]
[1777594006817,42.26,76462.07,0.0,0.98654,1e-05,2.10639]
[1777594007823,42.26,76460.12,0.0,0.98651,1e-05,2.11016]
[1777594008832,42.26,76452.43,0.0,0.98641,1e-05,2.1242]
[1777594009839,42.26,76450.87,0.0,0.98639,1e-05,2.12727]
[1777594010846,42.26,76447.62,0.0,0.98634,1e-05,2.13337]
[1777594015881,42.27,76447.32,0.0,0.98633,1e-05,2.13523]
[1777594017895,42.27,76444.58,0.0,0.98628,1e-05,2.14069]
[1777594022930,42.28,76443.65,0.0,0.98626,1e-05,2.14364]
[1777594023937,42.28,76439.1,0.0,0.9862,1e-05,2.15211]
[1777594028972,42.28,76438.34,0.0,0.98618,1e-05,2.15471]
[1777594034007,42.29,76439.53,0.0,0.98619,1e-05,2.15376]
[1777594039041,42.29,76438.25,0.0,0.98616,1e-05,2.15729]
[1777594044076,42.3,76432.21,0.0,0.98607,1e-05,2.16946]
[1777594049112,42.3,76433.75,0.0,0.98608,1e-05,2.16776]
[1777594050119,42.3,76436.66,0.0,0.98612,1e-05,2.16269]
[1777594055154,42.31,76436.88,0.0,0.98612,1e-05,2.16179]
[1777594060190,42.31,76437.26,0.0,0.98612,1e-05,2.16223]
[1777594065224,42.32,76436.08,0.0,0.9861,1e-05,2.16548]
[1777594067239,42.32,76433.4,0.0,0.98606,1e-05,2.17079]
[1777594068245,42.32,76427.7,0.0,0.98598,1e-05,2.18139]
[1777594069253,42.32,76425.55,0.0,0.98594,1e-05,2.18551]
[1777594070260,42.32,76423.95,0.0,0.98592,1e-05,2.18861]
[1777594071267,42.32,76422.23,0.0,0.9859,1e-05,2.19193]
[1777594076302,42.32,76421.63,0.0,0.98588,1e-05,2.19382]
[1777594081337,42.33,76420.24,0.0,0.98586,1e-05,2.19708]
[1777594087379,42.33,76421.66,0.0,0.98587,1e-05,2.19529]
[1777594092414,42.33,76422.34,0.0,0.98587,1e-05,2.19473]
[1777594093421,42.33,76425.26,0.0,0.98591,1e-05,2.18952]
[1777594094427,42.34,76427.67,0.0,0.98595,1e-05,2.18525]
[1777594097449,42.34,76423.93,0.0,0.98589,1e-05,2.19255]
[1777594098456,42.34,76422.57,0.0,0.98587,1e-05,2.19518]
[1777594099463,42.34,76424.89,0.0,0.9859,1e-05,2.19105]
[1777594103492,42.34,76426.46,0.0,0.98592,1e-05,2.18871]
[1777594106801,42.34,76426.21,0.0,0.98592,1e-05,2.18944]
[1777594109533,42.34,76428.11,0.0,0.98594,1e-05,2.18649]
[1777594114569,42.35,76427.18,0.0,0.98593,1e-05,2.18696]
[1777594115575,42.35,76428.96,0.0,0.98596,1e-05,2.18383]
[1777594121618,42.35,76429.76,0.0,0.98596,1e-05,2.18314]
[1777594127660,42.35,76430.4,0.0,0.98596,1e-05,2.18273]
[1777594132695,42.36,76430.45,0.0,0.98596,1e-05,2.18324]
[1777594135715,42.36,76432.3,0.0,0.98598,1e-05,2.18021]
[1777594136723,42.36,76435.05,0.0,0.98602,1e-05,2.17532]
[1777594138737,42.36,76437.84,0.0,0.98606,1e-05,2.17051]
[1777594141961,42.36,76439.66,0.0,0.98608,1e-05,2.16763]
[1777594142765,42.36,76442.13,0.0,0.98611,1e-05,2.1633]
[1777594145785,42.36,76443.97,0.0,0.98613,1e-05,2.16045]
[1777594150824,42.37,76443.49,0.0,0.98612,1e-05,2.16215]
[1777594155859,42.37,76443.61,0.0,0.98612,1e-05,2.16277]
[1777594160894,42.37,76443.9,0.0,0.98611,1e-05,2.1631]
[1777594165929,42.38,76444.8,0.0,0.98612,1e-05,2.16234]
[1777594170964,42.38,76445.18,0.0,0.98612,1e-05,2.16255]
[1777594173985,42.38,76447.29,0.0,0.98615,1e-05,2.15742]
[1777594174992,42.38,76461.04,0.0,0.98634,1e-05,2.13287]
[1777594175999,42.38,76465.26,0.0,0.98639,1e-05,2.12556]
[1777594177006,42.39,76466.66,0.0,0.98641,1e-05,2.12331]
[1777594178013,42.39,76471.23,0.0,0.98647,1e-05,2.11542]
[1777594179020,42.39,76475.88,0.0,0.98653,1e-05,2.10743]
[1777594180027,42.39,76477.4,0.0,0.98655,1e-05,2.10501]
[1777594182041,42.39,76479.52,0.0,0.98657,1e-05,2.10182]
[1777594184055,42.39,76480.7,0.0,0.98658,1e-05,2.10031]
[1777594186069,42.4,76478.81,0.0,0.98655,1e-05,2.10423]
[1777594191285,42.4,76478.76,0.0,0.98655,1e-05,2.10546]
[1777594194125,42.41,76474.98,0.0,0.98649,1e-05,2.11327]
[1777594195132,42.41,76473.59,0.0,0.98647,1e-05,2.11602]
[1777594197156,42.41,76472.3,0.0,0.98645,1e-05,2.11883]
[1777594202192,42.41,76473.06,0.0,0.98645,1e-05,2.11874]
[1777594205213,42.42,76475.23,0.0,0.98647,1e-05,2.11565]
[1777594206220,42.42,76473.8,0.0,0.98645,1e-05,2.11844]
[1777594208236,42.42,76472.18,0.0,0.98642,1e-05,2.12185]
[1777594212262,42.42,76470.72,0.0,0.9864,1e-05,2.12545]
[1777594212987,42.42,76470.72,0.0,0.9864,1e-05,2.12545]
[1777594218305,42.43,76472.4,0.0,0.98641,1e-05,2.12417]
[1777594221326,42.43,76471.08,0.0,0.98638,1e-05,2.12727]
[1777594226361,42.44,76471.68,0.0,0.98638,1e-05,2.12742]
[1777594231397,42.44,76470.35,0.0,0.98637,1e-05,2.12917]
[1777594232404,42.45,76466.05,0.0,0.98631,1e-05,2.13711]
[1777594233411,42.45,76464.09,0.0,0.98628,1e-05,2.14085]
[1777594237439,42.45,76466.23,0.0,0.9863,1e-05,2.13791]
[1777594241467,42.45,76464.71,0.0,0.98627,1e-05,2.14157]
[1777594243481,42.46,76460.7,0.0,0.98621,1e-05,2.14923]
[1777594246502,42.46,76459.42,0.0,0.98619,1e-05,2.15219]
[1777594248516,42.46,76456.14,0.0,0.98614,1e-05,2.15853]
[1777594249523,42.46,76453.78,0.0,0.98611,1e-05,2.163]
[1777594251537,42.46,76451.2,0.0,0.98607,1e-05,2.16807]
[1777594256572,42.47,76451.84,0.0,0.98607,1e-05,2.16788]
[1777594261607,42.47,76452.92,0.0,0.98608,1e-05,2.16691]
[1777594266645,42.48,76453.55,0.0,0.98608,1e-05,2.16679]
[1777594271685,42.48,76453.09,0.0,0.98607,1e-05,2.16865]
[1777594273699,42.48,76454.65,0.0,0.98609,1e-05,2.16623]
[1777594278734,42.49,76454.86,0.0,0.98608,1e-05,2.1669]
[1777594280748,42.49,76456.17,0.0,0.9861,1e-05,2.16495]
[1777594281754,42.49,76457.49,0.0,0.98611,1e-05,2.16278]
[1777594286790,42.49,76456.48,0.0,0.98609,1e-05,2.16568]
[1777594291825,42.5,76457.52,0.0,0.98611,1e-05,2.163]
[1777594298874,42.5,76457.82,0.0,0.9861,1e-05,2.16398]
[1777594302902,42.51,76462.12,0.0,0.98615,1e-05,2.1571]
[1777594305924,42.51,76458.49,0.0,0.9861,1e-05,2.16435]
[1777594306931,42.51,76454.89,0.0,0.98605,1e-05,2.17108]
[1777594309952,42.51,76459.35,0.0,0.98611,1e-05,2.16362]
[1777594310959,42.51,76460.59,0.0,0.98612,1e-05,2.16159]
[1777594312973,42.52,76462.74,0.0,0.98615,1e-05,2.15816]
[1777594315994,42.52,76460.0,0.0,0.9861,1e-05,2.16378]
[1777594317001,42.52,76457.57,0.0,0.98607,1e-05,2.16838]
[1777594319015,42.52,76455.68,0.0,0.98604,1e-05,2.17222]
[1777594324051,42.53,76454.62,0.0,0.98602,1e-05,2.17514]
[1777594325058,42.53,76456.25,0.0,0.98604,1e-05,2.17238]
[1777594330093,42.53,76456.28,0.0,0.98603,1e-05,2.17333]
[1777594335128,42.53,76456.74,0.0,0.98603,1e-05,2.17348]
[1777594340163,42.54,76456.86,0.0,0.98603,1e-05,2.17424]
[1777594345198,42.54,76456.69,0.0,0.98602,1e-05,2.17551]
[1777594349226,42.55,76449.02,0.0,0.9859,1e-05,2.19021]
[1777594350233,42.55,76446.12,0.0,0.98586,1e-05,2.19567]
[1777594355268,42.55,76446.39,0.0,0.98587,1e-05,2.19408]
[1777594356275,42.55,76452.62,0.0,0.98596,1e-05,2.18289]
[1777594357282,42.55,76455.66,0.0,0.986,1e-05,2.17754]
[1777594359296,42.55,76457.0,0.0,0.98601,1e-05,2.17548]
[1777594362317,42.55,76455.62,0.0,0.98599,1e-05,2.17855]
[1777594367352,42.56,76455.6,0.0,0.98598,1e-05,2.17951]
[1777594369366,42.56,76457.66,0.0,0.98601,1e-05,2.17614]
[1777594372387,42.56,76459.91,0.0,0.98604,1e-05,2.17262]
[1777594375408,42.56,76462.78,0.0,0.98607,1e-05,2.168]
[1777594377422,42.57,76465.57,0.0,0.98611,1e-05,2.16336]
[1777594378429,42.57,76463.18,0.0,0.98607,1e-05,2.16787]
[1777594383464,42.57,76461.67,0.0,0.98604,1e-05,2.17161]
[1777594384471,42.57,76454.74,0.0,0.98595,1e-05,2.18438]
[1777594386485,42.57,76452.43,0.0,0.98591,1e-05,2.18911]
[1777594390513,42.58,76451.11,0.0,0.98589,1e-05,2.19215]
[1777594391520,42.58,76452.51,0.0,0.98591,1e-05,2.18976]
[1777594392531,42.58,76451.15,0.0,0.98589,1e-05,2.1924]
[1777594394541,42.58,76438.51,0.0,0.98571,1e-05,2.21586]
[1777594395548,42.58,76438.86,0.0,0.98571,1e-05,2.21534]
[1777594396555,42.58,76436.98,0.0,0.98568,1e-05,2.21891]
[1777594398569,42.58,76435.3,0.0,0.98566,1e-05,2.22222]
[1777594399576,42.58,76437.5,0.0,0.98569,1e-05,2.21827]
[1777594404611,42.58,76437.16,0.0,0.98568,1e-05,2.21944]
[1777594408665,42.58,76436.56,0.0,0.98567,1e-05,2.22085]
[1777594414682,42.59,76437.67,0.0,0.98569,1e-05,2.21757]
[1777594415688,42.59,76435.93,0.0,0.98567,1e-05,2.22087]
[1777594420724,42.59,76433.2,0.0,0.98563,1e-05,2.22632]
[1777594425758,42.59,76433.39,0.0,0.98563,1e-05,2.22633]
[1777594430794,42.59,76432.64,0.0,0.98561,1e-05,2.22806]
[1777594432810,42.59,76428.47,0.0,0.98555,1e-05,2.2359]
[1777594433817,42.59,76423.47,0.0,0.98548,1e-05,2.24523]
[1777594435831,42.59,76425.65,0.0,0.98551,1e-05,2.24124]
[1777594436838,42.59,76427.16,0.0,0.98553,1e-05,2.23848]
[1777594438852,42.59,76425.66,0.0,0.98551,1e-05,2.24133]
[1777594441873,42.59,76423.77,0.0,0.98548,1e-05,2.24493]
[1777594442879,42.59,76420.76,0.0,0.98544,1e-05,2.25055]
[1777594447915,42.59,76421.5,0.0,0.98545,1e-05,2.24924]
[1777594452950,42.6,76422.0,0.0,0.98546,1e-05,2.24839]
[1777594453957,42.6,76419.36,0.0,0.98542,1e-05,2.25332]
[1777594458992,42.6,76418.68,0.0,0.98541,1e-05,2.25462]
[1777594463019,42.6,76421.55,0.0,0.98545,1e-05,2.24931]
[1777594465034,42.6,76424.03,0.0,0.98549,1e-05,2.24473]
[1777594467048,42.6,76422.68,0.0,0.98547,1e-05,2.24729]
[1777594472083,42.6,76422.5,0.0,0.98547,1e-05,2.24581]
[1777594474097,42.6,76424.33,0.0,0.9855,1e-05,2.24245]
[1777594478125,42.6,76427.47,0.0,0.98554,1e-05,2.23673]
[1777594479132,42.6,76432.17,0.0,0.98561,1e-05,2.22807]
[1777594481146,42.6,76433.57,0.0,0.98563,1e-05,2.22558]
[1777594484167,42.6,76434.97,0.0,0.98565,1e-05,2.22315]
[1777594485173,42.6,76432.46,0.0,0.98561,1e-05,2.22784]
[1777594490209,42.6,76432.5,0.0,0.98561,1e-05,2.22799]
[1777594495244,42.6,76432.58,0.0,0.98561,1e-05,2.22806]
[1777594496250,42.6,76435.4,0.0,0.98565,1e-05,2.22291]
[1777594497258,42.6,76438.19,0.0,0.98569,1e-05,2.21782]
[1777594498265,42.6,76436.59,0.0,0.98567,1e-05,2.22083]
[1777594501287,42.6,76438.84,0.0,0.9857,1e-05,2.21687]
[1777594502294,42.6,76444.52,0.0,0.98577,1e-05,2.20652]
[1777594503180,42.6,76444.52,0.0,0.98577,1e-05,2.20652]
[1777594505315,42.6,76450.6,0.0,0.98586,1e-05,2.19568]
[1777594506322,42.6,76454.6,0.0,0.98591,1e-05,2.18851]
[1777594509343,42.6,76457.29,0.0,0.98595,1e-05,2.184]
[1777594510350,42.61,76458.72,0.0,0.98596,1e-05,2.18154]
[1777594512364,42.61,76461.45,0.0,0.986,1e-05,2.17688]
[1777594517398,42.61,76461.05,0.0,0.98599,1e-05,2.17838]
[1777594518406,42.61,76459.2,0.0,0.98596,1e-05,2.18189]
[1777594523441,42.61,76458.99,0.0,0.98595,1e-05,2.18302]
[1777594524448,42.61,76460.7,0.0,0.98598,1e-05,2.18007]
[1777594525455,42.61,76464.96,0.0,0.98603,1e-05,2.1725]
[1777594530490,42.62,76465.94,0.0,0.98604,1e-05,2.17157]
[1777594534518,42.62,76467.75,0.0,0.98607,1e-05,2.16712]
[1777594537539,42.62,76469.5,0.0,0.98609,1e-05,2.16448]
[1777594539552,42.62,76472.23,0.0,0.98613,1e-05,2.15992]
[1777594543581,42.63,76485.9,0.0,0.98631,1e-05,2.13616]
[1777594545595,42.63,76488.13,0.0,0.98633,1e-05,2.13259]
[1777594546601,42.63,76490.51,0.0,0.98636,1e-05,2.12857]
[1777594547609,42.63,76491.89,0.0,0.98638,1e-05,2.12635]
[1777594548616,42.63,76489.2,0.0,0.98634,1e-05,2.13137]
[1777594553651,42.64,76489.47,0.0,0.98634,1e-05,2.13227]
[1777594558686,42.64,76488.69,0.0,0.98632,1e-05,2.13476]
[1777594563721,42.65,76488.95,0.0,0.98631,1e-05,2.13538]
[1777594568757,42.65,76489.02,0.0,0.9863,1e-05,2.13632]
[1777594570773,42.65,76487.35,0.0,0.98628,1e-05,2.13972]
[1777594571778,42.65,76488.57,0.0,0.9863,1e-05,2.13754]
[1777594575807,42.66,76490.14,0.0,0.98631,1e-05,2.13577]
[1777594576814,42.66,76495.88,0.0,0.98638,1e-05,2.12577]
[1777594579835,42.66,76497.51,0.0,0.9864,1e-05,2.12356]
[1777594580841,42.66,76498.88,0.0,0.98642,1e-05,2.12136]
[1777594585877,42.67,76498.61,0.0,0.98641,1e-05,2.12298]
[1777594590918,42.67,76499.46,0.0,0.98641,1e-05,2.12259]
[1777594595953,42.68,76499.92,0.0,0.98642,1e-05,2.12106]
[1777594599981,42.68,76501.1,0.0,0.98643,1e-05,2.11988]
[1777594605016,42.68,76499.4,0.0,0.9864,1e-05,2.12403]
[1777594606023,42.69,76498.06,0.0,0.98638,1e-05,2.12663]
[1777594608037,42.69,76499.73,0.0,0.9864,1e-05,2.12411]
[1777594609572,42.69,76499.73,0.0,0.9864,1e-05,2.12411]
[1777594611267,42.69,76504.93,0.0,0.98646,1e-05,2.11556]
[1777594612067,42.69,76510.06,0.0,0.98653,1e-05,2.10674]
[1777594613074,42.69,76511.43,0.0,0.98654,1e-05,2.10458]
[1777594617102,42.7,76517.45,0.0,0.98661,1e-05,2.09504]
[1777594618109,42.7,76524.01,0.0,0.9867,1e-05,2.08385]
[1777594620123,42.7,76527.96,0.0,0.98675,1e-05,2.07757]
[1777594623144,42.7,76530.35,0.0,0.98677,1e-05,2.07437]
[1777594627172,42.71,76528.77,0.0,0.98674,1e-05,2.07843]
[1777594631200,42.72,76523.47,0.0,0.98666,1e-05,2.08897]
[1777594632207,42.73,76509.93,0.0,0.98646,1e-05,2.11583]
[1777594633214,42.73,76505.72,0.0,0.9864,1e-05,2.12354]
[1777594638249,42.73,76507.91,0.0,0.98642,1e-05,2.1209]
[1777594640263,42.74,76509.46,0.0,0.98644,1e-05,2.11867]
[1777594646309,42.74,76509.57,0.0,0.98643,1e-05,2.12]
[1777594651344,42.75,76511.11,0.0,0.98645,1e-05,2.1167]
[1777594656379,42.75,76511.63,0.0,0.98645,1e-05,2.11705]
[1777594661414,42.76,76512.47,0.0,0.98645,1e-05,2.11683]
[1777594666449,42.76,76509.59,0.0,0.9864,1e-05,2.12316]
[1777594671484,42.77,76509.93,0.0,0.9864,1e-05,2.12375]
[1777594676519,42.77,76509.13,0.0,0.98638,1e-05,2.12634]
[1777594681553,42.78,76509.03,0.0,0.98637,1e-05,2.12766]
[1777594686589,42.78,76509.63,0.0,0.98637,1e-05,2.12774]
[1777594687596,42.79,76513.43,0.0,0.98642,1e-05,2.12124]
[1777594692631,42.79,76514.96,0.0,0.98643,1e-05,2.11975]
[1777594697666,42.8,76515.37,0.0,0.98642,1e-05,2.12028]
[1777594699680,42.8,76518.89,0.0,0.98647,1e-05,2.11457]
[1777594700686,42.8,76527.57,0.0,0.98658,1e-05,2.09957]
[1777594701694,42.8,76529.02,0.0,0.9866,1e-05,2.09729]
[1777594702701,42.8,76529.07,0.0,0.9866,1e-05,2.0975]
[1777594705721,42.8,76527.0,0.0,0.98656,1e-05,2.10201]
[1777594708744,42.81,76531.21,0.0,0.98661,1e-05,2.0955]
[1777594709750,42.81,76538.59,0.0,0.98671,1e-05,2.08292]
[1777594710758,42.81,76536.29,0.0,0.98667,1e-05,2.08722]
[1777594716800,42.82,76533.63,0.0,0.98664,1e-05,2.09193]
[1777594717807,42.82,76534.75,0.0,0.98665,1e-05,2.09028]
[1777594720828,42.83,76532.17,0.0,0.98661,1e-05,2.09599]
[1777594721835,42.83,76530.68,0.0,0.98658,1e-05,2.09889]
[1777594723849,42.83,76529.53,0.0,0.98656,1e-05,2.10148]
[1777594726870,42.83,76527.04,0.0,0.98653,1e-05,2.10671]
[1777594727877,42.83,76524.7,0.0,0.98649,1e-05,2.1111]
[1777594728884,42.83,76522.03,0.0,0.98645,1e-05,2.11607]
[1777594730898,42.84,76518.66,0.0,0.98641,1e-05,2.12228]
[1777594731905,42.84,76514.92,0.0,0.98635,1e-05,2.12941]
[1777594732912,42.84,76510.9,0.0,0.9863,1e-05,2.13679]
[1777594733919,42.84,76513.16,0.0,0.98633,1e-05,2.13301]
[1777594734926,42.84,76514.57,0.0,0.98634,1e-05,2.13075]
[1777594736940,42.84,76511.89,0.0,0.9863,1e-05,2.136]
[1777594737947,42.84,76510.67,0.0,0.98629,1e-05,2.13841]
[1777594743989,42.85,76511.5,0.0,0.98629,1e-05,2.13836]
[1777594746003,42.85,76512.61,0.0,0.9863,1e-05,2.13688]
[1777594750031,42.86,76513.96,0.0,0.98631,1e-05,2.13546]
[1777594752045,42.86,76511.74,0.0,0.98628,1e-05,2.1399]
[1777594752200,42.86,76511.74,0.0,0.98628,1e-05,2.1399]
[1777594756076,42.86,76513.25,0.0,0.98629,1e-05,2.13819]
[1777594761111,42.87,76513.39,0.0,0.98628,1e-05,2.13916]
[1777594766148,42.87,76506.78,0.0,0.98618,1e-05,2.15216]
[1777594767155,42.87,76504.64,0.0,0.98615,1e-05,2.1562]
[1777594768162,42.87,76501.88,0.0,0.98611,1e-05,2.16135]
[1777594769169,42.88,76497.12,0.0,0.98605,1e-05,2.17009]
[1777594770176,42.88,76493.68,0.0,0.986,1e-05,2.17647]
[1777594772190,42.88,76487.99,0.0,0.98593,1e-05,2.1852]
[1777594773197,42.88,76485.95,0.0,0.9859,1e-05,2.18905]
[1777594776218,42.88,76484.51,0.0,0.98588,1e-05,2.19209]
[1777594777225,42.88,76482.31,0.0,0.98585,1e-05,2.19622]
[1777594778232,42.88,76477.73,0.0,0.98578,1e-05,2.20467]
[1777594779239,42.88,76473.56,0.0,0.98572,1e-05,2.21238]
[1777594781253,42.88,76472.07,0.0,0.9857,1e-05,2.2153]
[1777594782260,42.88,76469.38,0.0,0.98566,1e-05,2.22031]
[1777594783267,42.88,76473.4,0.0,0.98572,1e-05,2.21305]
[1777594784273,42.88,76476.74,0.0,0.98576,1e-05,2.20706]
[1777594786288,42.88,76478.15,0.0,0.98578,1e-05,2.20471]
[1777594791324,42.89,76480.27,0.0,0.98581,1e-05,2.20139]
[1777594796359,42.89,76480.67,0.0,0.98581,1e-05,2.20117]
[1777594799518,42.89,76480.32,0.0,0.9858,1e-05,2.202]
[1777594805422,42.89,76480.68,0.0,0.9858,1e-05,2.20199]
[1777594807435,42.89,76478.6,0.0,0.98577,1e-05,2.20594]
[1777594812471,42.89,76475.64,0.0,0.98573,1e-05,2.21171]
[1777594814485,42.9,76472.01,0.0,0.98568,1e-05,2.21846]
[1777594819521,42.9,76471.95,0.0,0.98568,1e-05,2.21881]
[1777594824556,42.9,76472.55,0.0,0.98568,1e-05,2.21796]
[1777594827577,42.9,76473.78,0.0,0.9857,1e-05,2.21586]
[1777594833619,42.9,76472.79,0.0,0.98569,1e-05,2.21605]
[1777594837647,42.9,76475.73,0.0,0.98573,1e-05,2.21087]
[1777594838654,42.9,76477.1,0.0,0.98575,1e-05,2.20843]
[1777594839660,42.9,76479.31,0.0,0.98578,1e-05,2.20447]
[1777594841674,42.9,76481.31,0.0,0.98581,1e-05,2.20098]
[1777594846709,42.9,76480.57,0.0,0.9858,1e-05,2.20272]
[1777594850738,42.9,76481.94,0.0,0.98581,1e-05,2.20058]
[1777594855773,42.91,76481.43,0.0,0.9858,1e-05,2.20196]
[1777594858794,42.91,76483.88,0.0,0.98583,1e-05,2.19781]
[1777594859801,42.91,76486.48,0.0,0.98587,1e-05,2.19319]
[1777594860808,42.91,76488.32,0.0,0.98589,1e-05,2.18997]
[1777594865843,42.91,76488.26,0.0,0.98589,1e-05,2.19066]
[1777594868864,42.91,76489.45,0.0,0.9859,1e-05,2.18885]
[1777594873898,42.91,76488.28,0.0,0.98588,1e-05,2.19157]
[1777594878934,42.92,76488.47,0.0,0.98588,1e-05,2.1918]
[1777594884975,42.92,76488.43,0.0,0.98587,1e-05,2.19264]
[1777594886991,42.92,76487.08,0.0,0.98585,1e-05,2.19529]
[1777594892026,42.92,76486.66,0.0,0.98585,1e-05,2.19467]
[1777594895047,42.92,76488.94,0.0,0.98588,1e-05,2.19084]
[1777594900082,42.93,76489.12,0.0,0.98588,1e-05,2.19103]
[1777594906124,42.93,76487.46,0.0,0.98586,1e-05,2.19463]
[1777594912166,42.93,76488.38,0.0,0.98586,1e-05,2.19351]
[1777594913173,42.93,76482.15,0.0,0.98578,1e-05,2.2049]
[1777594914180,42.93,76480.26,0.0,0.98575,1e-05,2.20841]
[1777594915187,42.93,76476.25,0.0,0.98569,1e-05,2.21578]
[1777594916194,42.93,76472.36,0.0,0.98564,1e-05,2.22294]
[1777594920222,42.93,76474.07,0.0,0.98566,1e-05,2.21997]
[1777594922235,42.93,76476.77,0.0,0.9857,1e-05,2.21512]
[1777594925257,42.93,76475.41,0.0,0.98568,1e-05,2.21776]
[1777594926264,42.93,76477.2,0.0,0.9857,1e-05,2.21454]
[1777594931299,42.93,76475.74,0.0,0.98568,1e-05,2.21743]
[1777594933314,42.93,76474.53,0.0,0.98566,1e-05,2.21972]
[1777594936343,42.94,76473.13,0.0,0.98564,1e-05,2.2224]
[1777594937342,42.94,76469.01,0.0,0.98559,1e-05,2.22998]
[1777594938349,42.94,76465.93,0.0,0.98554,1e-05,2.23565]
[1777594943386,42.94,76465.2,0.0,0.98553,1e-05,2.23704]
[1777594945403,42.94,76458.0,0.0,0.98543,1e-05,2.25032]
[1777594946410,42.94,76449.45,0.0,0.98531,1e-05,2.26614]
[1777594947418,42.94,76445.24,0.0,0.98525,1e-05,2.27393]
[1777594948425,42.94,76443.01,0.0,0.98522,1e-05,2.27804]
[1777594951446,42.93,76444.81,0.0,0.98526,1e-05,2.27258]
[1777594952453,42.93,76446.19,0.0,0.98528,1e-05,2.26997]
[1777594954467,42.93,76449.11,0.0,0.98532,1e-05,2.26447]
[1777594955474,42.93,76451.04,0.0,0.98535,1e-05,2.26087]
[1777594960509,42.93,76451.91,0.0,0.98536,1e-05,2.25919]
[1777594965544,42.93,76452.66,0.0,0.98537,1e-05,2.25778]
[1777594970586,42.93,76452.59,0.0,0.98537,1e-05,2.2579]
[1777594972600,42.93,76451.03,0.0,0.98535,1e-05,2.2608]
[1777594978641,42.93,76450.84,0.0,0.98535,1e-05,2.26115]
[1777594983677,42.93,76451.19,0.0,0.98535,1e-05,2.26051]
[1777594988712,42.93,76451.87,0.0,0.98536,1e-05,2.25928]
[1777594991733,42.93,76454.54,0.0,0.9854,1e-05,2.25437]
[1777594992740,42.93,76455.87,0.0,0.98542,1e-05,2.25193]
[1777594993746,42.93,76458.63,0.0,0.98545,1e-05,2.24686]
[1777594995766,42.93,76460.14,0.0,0.98548,1e-05,2.24414]
[1777594996773,42.93,76458.52,0.0,0.98545,1e-05,2.24716]
[1777595001808,42.94,76458.1,0.0,0.98545,1e-05,2.24807]
[1777595006842,42.94,76458.09,0.0,0.98544,1e-05,2.24821]
[1777595009864,42.94,76455.37,0.0,0.98541,1e-05,2.2533]
[1777595010871,42.94,76451.81,0.0,0.98536,1e-05,2.2599]
[1777595015906,42.94,76450.23,0.0,0.98534,1e-05,2.26092]
[1777595018927,42.94,76448.62,0.0,0.98532,1e-05,2.26392]
[1777595023962,42.94,76451.04,0.0,0.98536,1e-05,2.25943]
[1777595028997,42.94,76451.1,0.0,0.98536,1e-05,2.25938]
[1777595030006,42.94,76453.06,0.0,0.98538,1e-05,2.25577]
[1777595035040,42.94,76450.17,0.0,0.98534,1e-05,2.26121]
[1777595040075,42.94,76450.69,0.0,0.98535,1e-05,2.26031]
[1777595045110,42.94,76450.59,0.0,0.98535,1e-05,2.26056]
[1777595050144,42.94,76451.86,0.0,0.98536,1e-05,2.25829]
[1777595051152,42.94,76453.81,0.0,0.98539,1e-05,2.25469]
[1777595056187,42.94,76454.89,0.0,0.98541,1e-05,2.25282]
[1777595061222,42.94,76454.65,0.0,0.9854,1e-05,2.25341]
[1777595065250,42.94,76457.4,0.0,0.98544,1e-05,2.24847]
[1777595066258,42.94,76458.64,0.0,0.98546,1e-05,2.24622]
[1777595071294,42.94,76458.28,0.0,0.98546,1e-05,2.24514]
[1777595074314,42.94,76460.27,0.0,0.98549,1e-05,2.24158]
[1777595079350,42.94,76460.58,0.0,0.98549,1e-05,2.24119]
[1777595084385,42.94,76460.66,0.0,0.98549,1e-05,2.24122]
[1777595090427,42.94,76458.64,0.0,0.98546,1e-05,2.24513]
[1777595095462,42.94,76458.62,0.0,0.98546,1e-05,2.24528]
[1777595100497,42.94,76459.3,0.0,0.98547,1e-05,2.24413]
[1777595105535,42.94,76459.39,0.0,0.98547,1e-05,2.24408]
[1777595107549,42.94,76468.37,0.0,0.9856,1e-05,2.22762]
[1777595108556,42.94,76470.46,0.0,0.98563,1e-05,2.22384]
[1777595110570,42.94,76471.94,0.0,0.98565,1e-05,2.22125]
[1777595114598,42.95,76474.2,0.0,0.98567,1e-05,2.21736]
[1777595115605,42.95,76475.98,0.0,0.9857,1e-05,2.21417]
[1777595117618,42.95,76474.47,0.0,0.98568,1e-05,2.21706]
[1777595119633,42.95,76480.21,0.0,0.98576,1e-05,2.20673]
[1777595120640,42.95,76483.34,0.0,0.9858,1e-05,2.20112]
[1777595121647,42.95,76485.12,0.0,0.98582,1e-05,2.19798]
[1777595126683,42.95,76485.56,0.0,0.98583,1e-05,2.19764]
[1777595127690,42.95,76483.4,0.0,0.98579,1e-05,2.20165]
[1777595128697,42.95,76485.71,0.0,0.98583,1e-05,2.19754]
[1777595130712,42.95,76484.56,0.0,0.98581,1e-05,2.1998]
[1777595133733,42.95,76481.91,0.0,0.98578,1e-05,2.20298]
[1777595136755,42.95,76480.11,0.0,0.98576,1e-05,2.20647]
[1777595140783,42.95,76481.99,0.0,0.98578,1e-05,2.20334]
[1777595141790,42.95,76484.37,0.0,0.98581,1e-05,2.1991]
[1777595146824,42.96,76484.45,0.0,0.98581,1e-05,2.19936]
[1777595151860,42.96,76483.64,0.0,0.9858,1e-05,2.20121]
[1777595154881,42.96,76485.7,0.0,0.98582,1e-05,2.19768]
[1777595155888,42.96,76487.27,0.0,0.98584,1e-05,2.19491]
[1777595159916,42.96,76488.48,0.0,0.98586,1e-05,2.19303]
[1777595162937,42.96,76491.59,0.0,0.9859,1e-05,2.18764]
[1777595165958,42.96,76490.05,0.0,0.98588,1e-05,2.19067]
[1777595167972,42.96,76488.4,0.0,0.98585,1e-05,2.1938]
[1777595172000,42.96,76486.96,0.0,0.98583,1e-05,2.19668]
[1777595173007,42.96,76485.4,0.0,0.98581,1e-05,2.19958]
[1777595178042,42.97,76484.67,0.0,0.9858,1e-05,2.2012]
[1777595183077,42.97,76484.31,0.0,0.98579,1e-05,2.20215]
[1777595188112,42.97,76483.89,0.0,0.98578,1e-05,2.20318]
[1777595193147,42.97,76483.51,0.0,0.98579,1e-05,2.20225]
[1777595198182,42.97,76483.1,0.0,0.98578,1e-05,2.2033]
[1777595203217,42.97,76483.8,0.0,0.98578,1e-05,2.20235]
[1777595205231,42.97,76485.99,0.0,0.98581,1e-05,2.19851]
[1777595208252,42.97,76482.24,0.0,0.98576,1e-05,2.20553]
[1777595209259,42.97,76480.3,0.0,0.98573,1e-05,2.20913]
[1777595215301,42.97,76480.87,0.0,0.98574,1e-05,2.2084]
[1777595219329,42.98,76478.62,0.0,0.98571,1e-05,2.21269]
[1777595222350,42.98,76480.72,0.0,0.98573,1e-05,2.20899]
[1777595225371,42.98,76479.47,0.0,0.98572,1e-05,2.21139]
[1777595230405,42.98,76479.59,0.0,0.98572,1e-05,2.21138]
[1777595235441,42.98,76479.77,0.0,0.98572,1e-05,2.21129]
[1777595237454,42.98,76481.05,0.0,0.98573,1e-05,2.20904]
[1777595240476,42.98,76482.87,0.0,0.98576,1e-05,2.20587]
[1777595241483,42.98,76485.34,0.0,0.98579,1e-05,2.20143]
[1777595246518,42.98,76486.44,0.0,0.9858,1e-05,2.19972]
[1777595251553,42.98,76485.82,0.0,0.98581,1e-05,2.19925]
[1777595256588,42.98,76484.12,0.0,0.98578,1e-05,2.20265]
[1777595261623,42.98,76484.46,0.0,0.98578,1e-05,2.20234]
[1777595266658,42.99,76484.41,0.0,0.98578,1e-05,2.20276]
[1777595271693,42.99,76484.2,0.0,0.98577,1e-05,2.20347]
[1777595273707,42.99,76482.22,0.0,0.98575,1e-05,2.20721]
[1777595275720,42.99,76483.88,0.0,0.98577,1e-05,2.20431]
[1777595276728,42.99,76482.47,0.0,0.98575,1e-05,2.20694]
[1777595281763,42.99,76483.01,0.0,0.98575,1e-05,2.20629]
[1777595283777,42.99,76484.54,0.0,0.98577,1e-05,2.20365]
[1777595284784,42.99,76485.8,0.0,0.98579,1e-05,2.20144]
[1777595289819,42.99,76485.19,0.0,0.98578,1e-05,2.20294]
[1777595294854,42.99,76486.72,0.0,0.9858,1e-05,2.20056]
[1777595299888,43.0,76485.48,0.0,0.98578,1e-05,2.20322]
[1777595304923,43.0,76485.88,0.0,0.98578,1e-05,2.20289]
[1777595309959,43.0,76485.81,0.0,0.98577,1e-05,2.20342]
[1777595314994,43.0,76485.5,0.0,0.98578,1e-05,2.2025]
[1777595316002,43.0,76483.78,0.0,0.98575,1e-05,2.20571]
[1777595321036,43.0,76483.33,0.0,0.98575,1e-05,2.20691]
[1777595326071,43.0,76483.7,0.0,0.98575,1e-05,2.20662]
[1777595327078,43.0,76485.53,0.0,0.98577,1e-05,2.20337]
[1777595332112,43.01,76485.5,0.0,0.98577,1e-05,2.20384]
[1777595337148,43.01,76485.29,0.0,0.98576,1e-05,2.20463]
[1777595342183,43.01,76485.92,0.0,0.98577,1e-05,2.2039]
[1777595344197,43.01,76483.55,0.0,0.98573,1e-05,2.20837]
[1777595349232,43.01,76484.75,0.0,0.98575,1e-05,2.20657]
[1777595354268,43.01,76485.51,0.0,0.98576,1e-05,2.20559]
[1777595359303,43.02,76486.02,0.0,0.98576,1e-05,2.20507]
[1777595364338,43.02,76485.66,0.0,0.98575,1e-05,2.20612]
[1777595369372,43.02,76485.87,0.0,0.98575,1e-05,2.20614]
[1777595373401,43.02,76488.85,0.0,0.9858,1e-05,2.19916]
[1777595376422,43.02,76491.66,0.0,0.98584,1e-05,2.19434]
[1777595377428,43.02,76492.82,0.0,0.98585,1e-05,2.19234]
[1777595382464,43.02,76492.14,0.0,0.98584,1e-05,2.19405]
[1777595387498,43.03,76494.07,0.0,0.98586,1e-05,2.19103]
[1777595391527,43.03,76497.54,0.0,0.98591,1e-05,2.18515]
[1777595396562,43.03,76496.89,0.0,0.9859,1e-05,2.18684]
[1777595397569,43.03,76494.78,0.0,0.98587,1e-05,2.19074]
[1777595402605,43.03,76494.72,0.0,0.98586,1e-05,2.19142]
[1777595410660,43.03,76512.85,0.0,0.9861,1e-05,2.15951]
[1777595411667,43.04,76520.86,0.0,0.98621,1e-05,2.14549]
[1777595412673,43.04,76523.98,0.0,0.98625,1e-05,2.14013]
[1777595416702,43.04,76521.33,0.0,0.98621,1e-05,2.14559]
[1777595421737,43.04,76521.1,0.0,0.9862,1e-05,2.14691]
[1777595429793,43.05,76521.42,0.0,0.98619,1e-05,2.1478]
[1777595434828,43.05,76520.62,0.0,0.98619,1e-05,2.14827]
[1777595435835,43.05,76523.27,0.0,0.98622,1e-05,2.14375]
[1777595439684,43.06,76522.45,0.0,0.98621,1e-05,2.14578]
[1777595444901,43.06,76518.54,0.0,0.98614,1e-05,2.15385]
[1777595445909,43.06,76510.31,0.0,0.98603,1e-05,2.16871]
[1777595449939,43.06,76507.02,0.0,0.98598,1e-05,2.17521]
[1777595451953,43.07,76504.38,0.0,0.98594,1e-05,2.18023]
[1777595452960,43.07,76502.38,0.0,0.98592,1e-05,2.18396]
[1777595457998,43.07,76502.35,0.0,0.98591,1e-05,2.18463]
[1777595463034,43.07,76502.13,0.0,0.9859,1e-05,2.18563]
[1777595466054,43.07,76503.28,0.0,0.98592,1e-05,2.18391]
[1777595467754,43.07,76503.28,0.0,0.98592,1e-05,2.18391]
[1777595473104,43.08,76504.62,0.0,0.98593,1e-05,2.18228]
[1777595478139,43.08,76504.2,0.0,0.98592,1e-05,2.18358]
[1777595479146,43.08,76503.06,0.0,0.9859,1e-05,2.18574]
[1777595483173,43.08,76506.4,0.0,0.98595,1e-05,2.18015]
[1777595484180,43.08,76508.94,0.0,0.98598,1e-05,2.1757]
[1777595486195,43.08,76510.79,0.0,0.986,1e-05,2.17263]
[1777595487201,43.08,76513.94,0.0,0.98604,1e-05,2.16712]
[1777595492240,43.09,76514.26,0.0,0.98606,1e-05,2.16538]
[1777595496269,43.09,76514.67,0.0,0.98606,1e-05,2.16523]
[1777595497276,43.09,76514.73,0.0,0.98606,1e-05,2.16527]
[1777595500297,43.09,76512.68,0.0,0.98603,1e-05,2.16937]
[1777595501304,43.09,76511.61,0.0,0.98601,1e-05,2.17143]
[1777595502311,43.09,76509.39,0.0,0.98598,1e-05,2.17555]
[1777595507346,43.09,76509.24,0.0,0.98597,1e-05,2.17648]
[1777595508353,43.09,76507.9,0.0,0.98595,1e-05,2.17902]
[1777595513388,43.1,76508.03,0.0,0.98595,1e-05,2.17944]
[1777595516409,43.1,76506.55,0.0,0.98593,1e-05,2.1825]
[1777595518423,43.1,76504.99,0.0,0.9859,1e-05,2.18556]
[1777595524465,43.1,76504.11,0.0,0.98588,1e-05,2.18788]
[1777595527486,43.1,76500.71,0.0,0.98584,1e-05,2.19439]
[1777595528493,43.11,76497.59,0.0,0.98579,1e-05,2.20014]
[1777595529500,43.11,76498.73,0.0,0.98581,1e-05,2.19819]
[1777595532521,43.11,76499.85,0.0,0.98582,1e-05,2.19649]
[1777595534535,43.11,76501.45,0.0,0.98584,1e-05,2.19381]
[1777595539570,43.11,76500.6,0.0,0.98582,1e-05,2.19589]
[1777595544605,43.11,76501.59,0.0,0.98583,1e-05,2.19464]
[1777595547626,43.11,76502.92,0.0,0.98585,1e-05,2.19255]
[1777595548633,43.11,76504.12,0.0,0.98587,1e-05,2.1905]
[1777595549640,43.11,76505.22,0.0,0.98588,1e-05,2.18862]
[1777595554675,43.12,76507.11,0.0,0.98591,1e-05,2.18393]
[1777595559710,43.12,76507.75,0.0,0.98592,1e-05,2.18342]
[1777595560717,43.12,76509.08,0.0,0.98593,1e-05,2.18116]
[1777595565752,43.12,76509.23,0.0,0.98593,1e-05,2.18156]
[1777595570787,43.13,76509.89,0.0,0.98593,1e-05,2.18104]
[1777595575822,43.13,76509.71,0.0,0.98593,1e-05,2.18219]
[1777595576829,43.13,76505.5,0.0,0.98587,1e-05,2.18989]
[1777595579850,43.13,76504.02,0.0,0.98584,1e-05,2.19293]
[1777595586898,43.13,76504.53,0.0,0.98585,1e-05,2.19284]
[1777595591934,43.14,76503.0,0.0,0.98582,1e-05,2.1962]
[1777595596968,43.14,76503.28,0.0,0.98582,1e-05,2.19625]
[1777595602004,43.14,76503.4,0.0,0.98582,1e-05,2.19657]
[1777595607040,43.14,76503.24,0.0,0.98581,1e-05,2.19736]
[1777595611067,43.15,76505.45,0.0,0.98585,1e-05,2.19185]
[1777595613081,43.15,76507.39,0.0,0.98588,1e-05,2.18857]
[1777595614089,43.15,76508.84,0.0,0.98589,1e-05,2.18607]
[1777595620131,43.15,76508.53,0.0,0.98589,1e-05,2.18732]
[1777595626174,43.15,76509.13,0.0,0.98589,1e-05,2.18693]
[1777595631209,43.15,76508.98,0.0,0.98588,1e-05,2.18779]
[1777595635238,43.16,76507.85,0.0,0.98586,1e-05,2.19029]
[1777595640273,43.16,76506.3,0.0,0.98584,1e-05,2.19365]
[1777595645308,43.16,76506.09,0.0,0.98583,1e-05,2.19458]
[1777595650343,43.16,76505.98,0.0,0.98582,1e-05,2.19534]
[1777595652358,43.16,76502.76,0.0,0.98578,1e-05,2.20137]
[1777595653366,43.17,76468.71,0.0,0.9853,1e-05,2.26371]
[1777595654374,43.17,76456.75,0.0,0.98513,1e-05,2.28589]
[1777595655381,43.16,76453.69,0.0,0.98509,1e-05,2.29155]
[1777595656388,43.16,76452.2,0.0,0.98507,1e-05,2.29427]
[1777595657395,43.16,76447.46,0.0,0.985,1e-05,2.30308]
[1777595659409,43.16,76448.82,0.0,0.98502,1e-05,2.30037]
[1777595664444,43.16,76449.01,0.0,0.98503,1e-05,2.29961]
[1777595669479,43.16,76448.1,0.0,0.98502,1e-05,2.30089]
[1777595674516,43.16,76448.9,0.0,0.98504,1e-05,2.297]
[1777595676530,43.16,76451.16,0.0,0.98508,1e-05,2.2926]
[1777595677537,43.16,76453.27,0.0,0.98511,1e-05,2.28858]
[1777595682572,43.16,76453.03,0.0,0.98511,1e-05,2.28866]
[1777595687608,43.15,76453.3,0.0,0.98511,1e-05,2.28779]
[1777595692643,43.15,76451.8,0.0,0.9851,1e-05,2.29021]
[1777595695664,43.15,76454.97,0.0,0.98514,1e-05,2.28406]
[1777595700698,43.15,76451.83,0.0,0.9851,1e-05,2.28953]
[1777595701706,43.15,76449.01,0.0,0.98506,1e-05,2.29471]
[1777595702713,43.15,76450.52,0.0,0.98508,1e-05,2.29179]
[1777595704800,43.15,76451.41,0.0,0.9851,1e-05,2.28995]
[1777595709762,43.15,76456.69,0.0,0.98518,1e-05,2.27963]
[1777595715804,43.15,76456.19,0.0,0.98517,1e-05,2.2801]
[1777595716811,43.14,76457.76,0.0,0.9852,1e-05,2.27711]
[1777595717818,43.14,76459.65,0.0,0.98522,1e-05,2.27352]
[1777595721846,43.14,76461.98,0.0,0.98526,1e-05,2.26896]
[1777595726881,43.14,76461.42,0.0,0.98525,1e-05,2.26975]
[1777595731915,43.14,76461.0,0.0,0.98526,1e-05,2.26837]
[1777595736951,43.14,76461.18,0.0,0.98526,1e-05,2.26781]
[1777595741986,43.14,76462.03,0.0,0.98528,1e-05,2.26607]
[1777595747021,43.14,76462.84,0.0,0.98529,1e-05,2.26442]
[1777595748028,43.14,76464.46,0.0,0.98531,1e-05,2.2614]
[1777595750042,43.14,76470.34,0.0,0.9854,1e-05,2.2505]
[1777595756084,43.14,76469.93,0.0,0.98539,1e-05,2.25124]
[1777595759105,43.14,76468.65,0.0,0.98537,1e-05,2.25359]
[1777595763133,43.14,76466.9,0.0,0.98535,1e-05,2.25679]
[1777595768169,43.14,76464.52,0.0,0.98532,1e-05,2.26113]
[1777595770183,43.14,76462.99,0.0,0.98529,1e-05,2.26393]
[1777595773204,43.14,76464.76,0.0,0.98532,1e-05,2.26059]
[1777595777232,43.14,76462.18,0.0,0.98528,1e-05,2.26531]
[1777595778239,43.14,76459.33,0.0,0.98524,1e-05,2.27057]
[1777595783276,43.14,76459.78,0.0,0.98525,1e-05,2.26959]
[1777595788311,43.14,76459.76,0.0,0.98525,1e-05,2.26952]
[1777595792339,43.14,76455.23,0.0,0.9852,1e-05,2.27591]
[1777595793346,43.14,76451.51,0.0,0.98515,1e-05,2.2828]
[1777595798381,43.14,76451.56,0.0,0.98515,1e-05,2.28249]
[1777595801401,43.14,76453.09,0.0,0.98517,1e-05,2.27952]
[1777595806438,43.13,76451.79,0.0,0.98515,1e-05,2.28176]
[1777595808453,43.13,76450.21,0.0,0.98513,1e-05,2.28462]
[1777595813489,43.13,76450.49,0.0,0.98514,1e-05,2.28388]
[1777595814496,43.13,76448.74,0.0,0.98511,1e-05,2.2871]
[1777595815503,43.13,76446.6,0.0,0.98508,1e-05,2.29105]
[1777595817517,43.13,76439.97,0.0,0.98499,1e-05,2.30335]
[1777595818524,43.13,76436.89,0.0,0.98494,1e-05,2.30905]
[1777595819531,43.13,76435.09,0.0,0.98492,1e-05,2.31235]
[1777595824566,43.13,76434.9,0.0,0.98492,1e-05,2.31221]
[1777595828594,43.13,76437.47,0.0,0.98496,1e-05,2.30698]
[1777595830608,43.13,76438.93,0.0,0.98498,1e-05,2.30406]
[1777595835643,43.13,76438.3,0.0,0.98498,1e-05,2.3048]
[1777595837656,43.12,76440.11,0.0,0.985,1e-05,2.30123]
[1777595839671,43.12,76438.8,0.0,0.98499,1e-05,2.30353]
[1777595842692,43.12,76440.1,0.0,0.98501,1e-05,2.30083]
[1777595846720,43.12,76438.27,0.0,0.98498,1e-05,2.30393]
[1777595851755,43.12,76438.25,0.0,0.985,1e-05,2.30157]
[1777595856790,43.12,76438.57,0.0,0.98501,1e-05,2.30053]
[1777595861825,43.12,76437.98,0.0,0.985,1e-05,2.30121]
[1777595866861,43.11,76438.74,0.0,0.98502,1e-05,2.29935]
[1777595871896,43.11,76439.53,0.0,0.98503,1e-05,2.29746]
[1777595875924,43.11,76441.92,0.0,0.98507,1e-05,2.29266]
[1777595881965,43.11,76439.59,0.0,0.98504,1e-05,2.29657]
[1777595887001,43.11,76439.66,0.0,0.98504,1e-05,2.29603]
[1777595892035,43.11,76439.59,0.0,0.98504,1e-05,2.29575]
[1777595895059,43.11,76440.97,0.0,0.98506,1e-05,2.29292]
[1777595896066,43.11,76449.06,0.0,0.98518,1e-05,2.27774]
[1777595898079,43.1,76448.11,0.0,0.98517,1e-05,2.27938]
[1777595903115,43.1,76448.98,0.0,0.98518,1e-05,2.27742]
[1777595908150,43.1,76449.61,0.0,0.98519,1e-05,2.27599]
[1777595913185,43.1,76449.54,0.0,0.98521,1e-05,2.27393]
[1777595919228,43.1,76449.39,0.0,0.98521,1e-05,2.27393]
[1777595924263,43.1,76449.68,0.0,0.98521,1e-05,2.27317]
[1777595929298,43.1,76450.32,0.0,0.98522,1e-05,2.27178]
[1777595934334,43.1,76448.47,0.0,0.9852,1e-05,2.27506]
[1777595938362,43.1,76450.4,0.0,0.98523,1e-05,2.27133]
[1777595941383,43.1,76451.76,0.0,0.98525,1e-05,2.26873]
[1777595943397,43.1,76453.16,0.0,0.98527,1e-05,2.26609]
[1777595944404,43.1,76451.12,0.0,0.98524,1e-05,2.26985]
[1777595949439,43.1,76451.14,0.0,0.98524,1e-05,2.26966]
[1777595954474,43.1,76443.11,0.0,0.98513,1e-05,2.28443]
[1777595955482,43.1,76440.2,0.0,0.98509,1e-05,2.28981]
[1777595960519,43.09,76439.26,0.0,0.98507,1e-05,2.2912]
[1777595965554,43.09,76437.72,0.0,0.98506,1e-05,2.29372]
[1777595968575,43.09,76435.45,0.0,0.98502,1e-05,2.29774]
[1777595973609,43.09,76430.68,0.0,0.98497,1e-05,2.30432]
[1777595975623,43.09,76428.46,0.0,0.98494,1e-05,2.3083]
[1777595976631,43.09,76427.09,0.0,0.98492,1e-05,2.31078]
[1777595978645,43.09,76431.55,0.0,0.98499,1e-05,2.30218]
[1777595979652,43.09,76434.65,0.0,0.98503,1e-05,2.29627]
[1777595980659,43.09,76436.51,0.0,0.98506,1e-05,2.2927]
[1777595984687,43.09,76434.57,0.0,0.98503,1e-05,2.29605]
[1777595990730,43.08,76434.46,0.0,0.98504,1e-05,2.29579]
[1777595995764,43.08,76434.28,0.0,0.98504,1e-05,2.29576]
[1777596000800,43.08,76434.32,0.0,0.98504,1e-05,2.29533]
[1777596005835,43.08,76434.23,0.0,0.98504,1e-05,2.29515]
[1777596010870,43.08,76433.77,0.0,0.98504,1e-05,2.29568]
[1777596015904,43.08,76434.24,0.0,0.98505,1e-05,2.29447]
[1777596020940,43.08,76434.42,0.0,0.98505,1e-05,2.29381]
[1777596025975,43.07,76434.26,0.0,0.98505,1e-05,2.29381]
[1777596031010,43.07,76434.48,0.0,0.98507,1e-05,2.29115]
[1777596033024,43.07,76436.59,0.0,0.9851,1e-05,2.28708]
[1777596037052,43.07,76434.41,0.0,0.98507,1e-05,2.29097]
[1777596041080,43.07,76438.14,0.0,0.98513,1e-05,2.28378]
[1777596042087,43.07,76440.26,0.0,0.98516,1e-05,2.27978]
[1777596047122,43.07,76440.68,0.0,0.98516,1e-05,2.27882]
[1777596050143,43.07,76443.16,0.0,0.9852,1e-05,2.27409]
[1777596051150,43.07,76445.34,0.0,0.98523,1e-05,2.26999]
[1777596056185,43.07,76444.39,0.0,0.98522,1e-05,2.27163]
[1777596060213,43.07,76447.29,0.0,0.98526,1e-05,2.26613]
[1777596063234,43.07,76444.69,0.0,0.98522,1e-05,2.27088]
[1777596068269,43.07,76444.35,0.0,0.98522,1e-05,2.27135]
[1777596073304,43.07,76444.32,0.0,0.98522,1e-05,2.27119]
[1777596074310,43.07,76442.27,0.0,0.98519,1e-05,2.27497]
[1777596079345,43.07,76442.99,0.0,0.9852,1e-05,2.2734]
[1777596083374,43.06,76444.46,0.0,0.98523,1e-05,2.2705]
[1777596085389,43.06,76445.93,0.0,0.98525,1e-05,2.2677]
[1777596086394,43.06,76450.57,0.0,0.98532,1e-05,2.25906]
[1777596087402,43.06,76452.94,0.0,0.98535,1e-05,2.25465]
[1777596092437,43.06,76453.5,0.0,0.98537,1e-05,2.25165]
[1777596096465,43.06,76456.62,0.0,0.98541,1e-05,2.24588]
[1777596098479,43.06,76459.28,0.0,0.98545,1e-05,2.241]
[1777596103513,43.06,76460.02,0.0,0.98546,1e-05,2.23974]
[1777596105527,43.06,76465.36,0.0,0.98554,1e-05,2.22998]
[1777596110563,43.07,76466.64,0.0,0.98555,1e-05,2.22784]
[1777596111570,43.07,76464.6,0.0,0.98552,1e-05,2.23162]
[1777596116605,43.07,76464.78,0.0,0.98552,1e-05,2.23146]
[1777596120633,43.07,76466.17,0.0,0.98554,1e-05,2.22905]
[1777596126675,43.07,76466.16,0.0,0.98554,1e-05,2.2293]
[1777596130703,43.07,76464.78,0.0,0.98552,1e-05,2.23198]
[1777596132717,43.07,76463.56,0.0,0.9855,1e-05,2.23429]
[1777596136744,43.07,76465.81,0.0,0.98553,1e-05,2.23027]
[1777596137752,43.07,76469.43,0.0,0.98558,1e-05,2.22368]
[1777596138759,43.07,76471.22,0.0,0.98561,1e-05,2.22046]
[1777596143794,43.07,76471.26,0.0,0.98561,1e-05,2.22063]
[1777596148882,43.07,76471.0,0.0,0.9856,1e-05,2.22134]
[1777596153916,43.07,76470.68,0.0,0.98561,1e-05,2.22022]
[1777596154924,43.07,76473.72,0.0,0.98565,1e-05,2.21472]
[1777596159958,43.07,76476.01,0.0,0.98568,1e-05,2.21082]
[1777596161973,43.07,76473.62,0.0,0.98565,1e-05,2.21529]
[1777596166001,43.07,76472.21,0.0,0.98562,1e-05,2.21806]
[1777596171038,43.08,76471.97,0.0,0.98562,1e-05,2.21873]
[1777596174060,43.08,76470.3,0.0,0.98559,1e-05,2.22191]
[1777596175067,43.08,76468.92,0.0,0.98557,1e-05,2.22448]
[1777596177081,43.08,76467.21,0.0,0.98555,1e-05,2.22768]
[1777596182116,43.08,76466.25,0.0,0.98554,1e-05,2.22959]
[1777596183123,43.08,76462.83,0.0,0.98549,1e-05,2.23589]
[1777596184129,43.08,76461.38,0.0,0.98547,1e-05,2.23858]
[1777596189366,43.08,76461.77,0.0,0.98547,1e-05,2.23793]
[1777596193193,43.08,76463.34,0.0,0.98549,1e-05,2.23516]
[1777596195207,43.08,76465.58,0.0,0.98552,1e-05,2.2311]
[1777596198228,43.08,76467.97,0.0,0.98556,1e-05,2.22683]
[1777596201249,43.08,76466.64,0.0,0.98554,1e-05,2.22938]
[1777596206284,43.08,76466.22,0.0,0.98553,1e-05,2.23033]
[1777596211319,43.08,76463.98,0.0,0.98551,1e-05,2.23269]
[1777596222395,43.08,76463.9,0.0,0.98551,1e-05,2.2332]
[1777596226424,43.08,76465.32,0.0,0.98552,1e-05,2.23072]
[1777596229445,43.08,76467.24,0.0,0.98555,1e-05,2.22731]
[1777596230452,43.08,76468.9,0.0,0.98557,1e-05,2.22435]
[1777596232466,43.08,76473.55,0.0,0.98564,1e-05,2.21596]
[1777596234480,43.08,76475.16,0.0,0.98566,1e-05,2.21315]
[1777596236494,43.09,76478.22,0.0,0.9857,1e-05,2.20771]
[1777596237502,43.09,76480.08,0.0,0.98573,1e-05,2.20441]
[1777596242535,43.09,76480.42,0.0,0.98573,1e-05,2.2042]
[1777596247571,43.09,76483.93,0.0,0.98577,1e-05,2.19827]
[1777596248578,43.09,76485.59,0.0,0.9858,1e-05,2.19536]
[1777596249585,43.09,76488.09,0.0,0.98583,1e-05,2.19095]
[1777596250592,43.09,76490.27,0.0,0.98586,1e-05,2.18712]
[1777596251600,43.09,76493.45,0.0,0.9859,1e-05,2.18139]
[1777596252606,43.09,76496.82,0.0,0.98595,1e-05,2.17558]
[1777596253966,43.09,76497.41,0.0,0.98595,1e-05,2.17466]
[1777596256634,43.09,76499.14,0.0,0.98597,1e-05,2.17197]
[1777596259655,43.1,76501.69,0.0,0.98601,1e-05,2.16783]
[1777596264689,43.1,76502.08,0.0,0.986,1e-05,2.16784]
[1777596267711,43.1,76505.73,0.0,0.98605,1e-05,2.16173]
[1777596272746,43.1,76505.67,0.0,0.98606,1e-05,2.16067]
[1777596273754,43.1,76503.35,0.0,0.98602,1e-05,2.16496]
[1777596276774,43.11,76502.02,0.0,0.986,1e-05,2.16774]
[1777596278787,43.11,76500.63,0.0,0.98598,1e-05,2.17047]
[1777596282816,43.11,76499.13,0.0,0.98596,1e-05,2.17363]
[1777596283823,43.11,76497.93,0.0,0.98594,1e-05,2.1759]
[1777596287851,43.11,76495.87,0.0,0.98591,1e-05,2.18003]
[1777596290873,43.11,76497.72,0.0,0.98593,1e-05,2.17702]
[1777596294900,43.11,76499.11,0.0,0.98595,1e-05,2.17498]
[1777596297921,43.12,76500.48,0.0,0.98596,1e-05,2.17287]
[1777596302957,43.12,76500.22,0.0,0.98596,1e-05,2.17396]
[1777596307991,43.12,76499.35,0.0,0.98594,1e-05,2.17613]
[1777596310007,43.12,76501.51,0.0,0.98597,1e-05,2.1725]
[1777596311013,43.12,76504.63,0.0,0.98601,1e-05,2.16704]
[1777596316048,43.12,76505.2,0.0,0.98601,1e-05,2.16668]
[1777596321083,43.13,76506.08,0.0,0.98602,1e-05,2.16573]
[1777596326117,43.13,76506.28,0.0,0.98602,1e-05,2.16599]
[1777596329138,43.13,76510.5,0.0,0.98607,1e-05,2.1588]
[1777596331153,43.13,76509.33,0.0,0.98607,1e-05,2.15927]
[1777596335181,43.13,76511.92,0.0,0.9861,1e-05,2.15517]
[1777596340215,43.14,76512.72,0.0,0.9861,1e-05,2.15442]
[1777596347265,43.14,76513.41,0.0,0.98611,1e-05,2.15414]
[1777596352301,43.14,76511.81,0.0,0.98608,1e-05,2.15766]
[1777596353308,43.14,76513.3,0.0,0.9861,1e-05,2.15513]
[1777596357336,43.15,76514.82,0.0,0.98611,1e-05,2.15295]
[1777596362371,43.15,76515.21,0.0,0.98611,1e-05,2.15296]
[1777596364385,43.15,76527.42,0.0,0.98628,1e-05,2.1316]
[1777596365391,43.15,76531.75,0.0,0.98633,1e-05,2.12416]
[1777596366398,43.15,76532.9,0.0,0.98635,1e-05,2.12233]
[1777596367406,43.15,76536.72,0.0,0.9864,1e-05,2.11582]
[1777596368413,43.15,76539.27,0.0,0.98643,1e-05,2.11156]
[1777596371434,43.18,76542.84,0.0,0.98643,1e-05,2.11176]
[1777596372441,43.18,76546.19,0.0,0.98647,1e-05,2.10612]
[1777596373447,43.18,76547.6,0.0,0.98649,1e-05,2.10388]
[1777596375462,43.19,76550.23,0.0,0.98652,1e-05,2.09975]
[1777596377476,43.21,76553.47,0.0,0.98653,1e-05,2.09879]
[1777596382511,43.25,76553.27,0.0,0.98645,1e-05,2.10874]
[1777596386539,43.25,76554.75,0.0,0.98646,1e-05,2.1071]
[1777596387546,43.25,76551.39,0.0,0.98642,1e-05,2.1132]
[1777596388552,43.25,76549.89,0.0,0.9864,1e-05,2.11607]
[1777596390573,43.25,76542.58,0.0,0.9863,1e-05,2.12935]
[1777596391576,43.26,76538.12,0.0,0.98625,1e-05,2.13557]
[1777596392583,43.26,76536.56,0.0,0.98622,1e-05,2.13853]
[1777596394597,43.26,76535.13,0.0,0.9862,1e-05,2.14144]
[1777596395604,43.26,76532.62,0.0,0.98617,1e-05,2.14606]
[1777596396611,43.26,76529.54,0.0,0.98612,1e-05,2.1517]
[1777596399632,43.26,76531.19,0.0,0.98614,1e-05,2.14945]
[1777596402689,43.26,76531.09,0.0,0.98614,1e-05,2.14997]
[1777596406681,43.27,76529.82,0.0,0.9861,1e-05,2.15452]
[1777596409702,43.29,76525.56,0.0,0.98601,1e-05,2.16665]
[1777596410710,43.29,76518.96,0.0,0.98592,1e-05,2.17857]
[1777596411719,43.29,76517.26,0.0,0.9859,1e-05,2.18172]
[1777596412725,43.29,76513.47,0.0,0.98584,1e-05,2.18863]
[1777596415746,43.3,76511.64,0.0,0.98582,1e-05,2.1922]
[1777596420781,43.3,76512.69,0.0,0.98583,1e-05,2.19074]
[1777596426823,43.3,76512.53,0.0,0.98582,1e-05,2.19154]
[1777596431858,43.3,76512.34,0.0,0.98582,1e-05,2.19229]
[1777596434879,43.3,76510.44,0.0,0.98579,1e-05,2.19596]
[1777596439915,43.3,76504.52,0.0,0.9857,1e-05,2.20702]
[1777596440922,43.3,76500.16,0.0,0.98564,1e-05,2.21498]
[1777596444950,43.3,76495.53,0.0,0.98558,1e-05,2.22355]
[1777596449986,43.31,76496.2,0.0,0.98559,1e-05,2.22245]
[1777596451245,43.31,76496.2,0.0,0.98559,1e-05,2.22245]
[1777596454014,43.31,76494.82,0.0,0.98558,1e-05,2.22314]
[1777596457034,43.31,76492.89,0.0,0.98555,1e-05,2.22672]
[1777596459049,43.31,76489.8,0.0,0.98551,1e-05,2.23238]
[1777596460056,43.31,76491.45,0.0,0.98553,1e-05,2.22938]
[1777596465091,43.31,76491.75,0.0,0.98553,1e-05,2.22891]
[1777596470125,43.31,76491.68,0.0,0.98553,1e-05,2.22913]
[1777596475161,43.31,76491.42,0.0,0.98553,1e-05,2.2297]
[1777596479189,43.31,76490.0,0.0,0.98551,1e-05,2.23237]
[1777596481203,43.31,76486.04,0.0,0.98545,1e-05,2.23964]
[1777596482210,43.31,76484.2,0.0,0.98543,1e-05,2.24302]
[1777596485231,43.31,76485.45,0.0,0.98544,1e-05,2.24074]
[1777596488252,43.31,76487.22,0.0,0.98547,1e-05,2.23754]
[1777596492279,43.31,76488.52,0.0,0.98549,1e-05,2.23524]
[1777596496308,43.31,76489.72,0.0,0.9855,1e-05,2.23316]
[1777596498322,43.31,76491.54,0.0,0.98553,1e-05,2.22992]
[1777596502350,43.31,76487.48,0.0,0.98547,1e-05,2.2375]
[1777596503357,43.31,76483.66,0.0,0.98541,1e-05,2.24452]
[1777596505371,43.31,76485.68,0.0,0.98544,1e-05,2.24086]
[1777596508392,43.31,76489.33,0.0,0.98549,1e-05,2.23427]
[1777596509398,43.31,76490.79,0.0,0.98551,1e-05,2.23164]
[1777596513427,43.31,76489.37,0.0,0.9855,1e-05,2.23248]
[1777596518462,43.31,76489.22,0.0,0.9855,1e-05,2.23296]
[1777596523497,43.31,76490.27,0.0,0.98551,1e-05,2.23125]
[1777596528533,43.31,76489.84,0.0,0.98551,1e-05,2.23226]
[1777596532560,43.31,76488.54,0.0,0.98549,1e-05,2.2348]
[1777596537595,43.32,76488.69,0.0,0.98549,1e-05,2.23473]
[1777596540616,43.32,76491.48,0.0,0.98552,1e-05,2.22975]
[1777596548672,43.32,76492.51,0.0,0.98554,1e-05,2.22827]
[1777596553706,43.32,76492.66,0.0,0.98554,1e-05,2.22824]
[1777596557736,43.32,76488.88,0.0,0.98548,1e-05,2.23532]
[1777596562771,43.32,76488.36,0.0,0.98547,1e-05,2.23643]
[1777596566799,43.32,76486.92,0.0,0.98545,1e-05,2.23916]
[1777596571834,43.32,76487.62,0.0,0.98547,1e-05,2.23607]
[1777596576869,43.32,76488.74,0.0,0.98549,1e-05,2.23417]
[1777596581904,43.32,76488.52,0.0,0.98548,1e-05,2.23472]
[1777596586939,43.32,76486.53,0.0,0.98546,1e-05,2.23852]
[1777596588953,43.32,76473.97,0.0,0.98528,1e-05,2.26163]
[1777596589960,43.32,76468.24,0.0,0.9852,1e-05,2.2722]
[1777596593989,43.32,76466.72,0.0,0.98518,1e-05,2.27488]
[1777596594996,43.32,76463.62,0.0,0.98513,1e-05,2.28059]
[1777596598017,43.32,76462.05,0.0,0.98511,1e-05,2.28335]
[1777596603056,43.32,76461.96,0.0,0.98511,1e-05,2.28324]
[1777596605070,43.32,76464.07,0.0,0.98514,1e-05,2.2792]
[1777596606077,43.32,76465.31,0.0,0.98516,1e-05,2.27685]
[1777596611112,43.32,76466.14,0.0,0.98517,1e-05,2.27505]
[1777596616147,43.32,76466.19,0.0,0.98518,1e-05,2.27471]
[1777596621182,43.32,76465.49,0.0,0.98517,1e-05,2.27576]
[1777596624208,43.32,76460.89,0.0,0.9851,1e-05,2.28413]
[1777596625210,43.32,76458.77,0.0,0.98507,1e-05,2.288]
[1777596626217,43.32,76453.8,0.0,0.985,1e-05,2.29719]
[1777596631252,43.31,76452.76,0.0,0.985,1e-05,2.29672]
[1777596633266,43.31,76449.8,0.0,0.98496,1e-05,2.30207]
[1777596637294,43.31,76451.15,0.0,0.98499,1e-05,2.29914]
[1777596638301,43.31,76456.08,0.0,0.98506,1e-05,2.28984]
[1777596639308,43.31,76457.72,0.0,0.98508,1e-05,2.2867]
[1777596642328,43.31,76459.24,0.0,0.98511,1e-05,2.28364]
[1777596646357,43.31,76460.53,0.0,0.98513,1e-05,2.28096]
[1777596651392,43.31,76461.07,0.0,0.98514,1e-05,2.27961]
[1777596652399,43.31,76457.88,0.0,0.98509,1e-05,2.28547]
[1777596657434,43.3,76458.32,0.0,0.9851,1e-05,2.28427]
[1777596662469,43.3,76457.67,0.0,0.98509,1e-05,2.28511]
[1777596667504,43.3,76458.02,0.0,0.9851,1e-05,2.28409]
[1777596672539,43.3,76458.64,0.0,0.98511,1e-05,2.28257]
[1777596674553,43.3,76459.91,0.0,0.98513,1e-05,2.28008]
[1777596679587,43.3,76458.79,0.0,0.98512,1e-05,2.28183]
[1777596684622,43.3,76457.9,0.0,0.98511,1e-05,2.28314]
[1777596686636,43.3,76455.96,0.0,0.98508,1e-05,2.2866]
[1777596689658,43.3,76453.08,0.0,0.98504,1e-05,2.29174]
[1777596690665,43.3,76451.72,0.0,0.98502,1e-05,2.29419]
[1777596691672,43.29,76449.86,0.0,0.98501,1e-05,2.29562]
[1777596693686,43.29,76448.51,0.0,0.98499,1e-05,2.29796]
[1777596696707,43.29,76441.55,0.0,0.98489,1e-05,2.31071]
[1777596699728,43.29,76439.21,0.0,0.98486,1e-05,2.31475]
[1777596704763,43.29,76439.78,0.0,0.98487,1e-05,2.31305]
[1777596708791,43.29,76441.59,0.0,0.9849,1e-05,2.30916]
[1777596710805,43.29,76439.48,0.0,0.98488,1e-05,2.31289]
[1777596712819,43.29,76437.24,0.0,0.98484,1e-05,2.31686]
[1777596714833,43.28,76430.19,0.0,0.98474,1e-05,2.3299]
[1777596717263,43.28,76429.06,0.0,0.98473,1e-05,2.3319]
[1777596721882,43.28,76428.61,0.0,0.98473,1e-05,2.33181]
[1777596724903,43.28,76425.08,0.0,0.98468,1e-05,2.338]
[1777596727924,43.28,76431.99,0.0,0.98479,1e-05,2.32442]
[1777596728931,43.27,76436.88,0.0,0.98486,1e-05,2.31503]
[1777596730945,43.27,76439.06,0.0,0.98489,1e-05,2.31066]
[1777596733966,43.27,76440.93,0.0,0.98492,1e-05,2.30677]
[1777596739001,43.27,76438.7,0.0,0.9849,1e-05,2.31026]
[1777596743030,43.27,76436.5,0.0,0.98487,1e-05,2.31391]
[1777596744037,43.27,76434.97,0.0,0.98485,1e-05,2.31666]
[1777596745044,43.27,76437.14,0.0,0.98488,1e-05,2.31245]
[1777596746051,43.27,76438.53,0.0,0.9849,1e-05,2.30971]
[1777596748065,43.27,76440.55,0.0,0.98493,1e-05,2.30568]
[1777596751086,43.26,76438.29,0.0,0.98491,1e-05,2.30761]
[1777596756121,43.26,76438.55,0.0,0.98492,1e-05,2.30654]
[1777596757127,43.26,76435.43,0.0,0.98488,1e-05,2.31228]
[1777596758135,43.26,76434.0,0.0,0.98486,1e-05,2.31485]
[1777596763169,43.26,76433.7,0.0,0.98486,1e-05,2.31477]
[1777596768205,43.26,76433.58,0.0,0.98486,1e-05,2.31438]
[1777596772233,43.25,76436.51,0.0,0.98491,1e-05,2.30839]
[1777596775254,43.25,76438.67,0.0,0.98494,1e-05,2.30402]
[1777596777268,43.25,76441.4,0.0,0.98498,1e-05,2.2987]
[1777596778275,43.25,76443.13,0.0,0.98501,1e-05,2.29538]
[1777596783310,43.25,76443.43,0.0,0.98501,1e-05,2.29437]
[1777596794389,43.24,76443.51,0.0,0.98502,1e-05,2.2932]
[1777596799424,43.24,76442.98,0.0,0.98502,1e-05,2.29368]
[1777596800431,43.24,76444.42,0.0,0.98504,1e-05,2.29089]
[1777596805465,43.24,76444.53,0.0,0.98505,1e-05,2.29019]
[1777596811508,43.24,76444.43,0.0,0.98506,1e-05,2.28781]
[1777596816543,43.24,76444.37,0.0,0.98507,1e-05,2.28743]
[1777596822585,43.23,76444.37,0.0,0.98507,1e-05,2.28686]
[1777596829634,43.23,76444.57,0.0,0.98508,1e-05,2.28583]
[1777596834669,43.23,76444.7,0.0,0.98508,1e-05,2.28512]
[1777596839708,43.23,76445.03,0.0,0.98509,1e-05,2.28405]
[1777596840715,43.23,76447.36,0.0,0.98512,1e-05,2.27963]
[1777596841723,43.23,76452.94,0.0,0.98521,1e-05,2.26918]
[1777596842730,43.23,76450.0,0.0,0.98516,1e-05,2.27457]
[1777596843737,43.23,76444.95,0.0,0.98509,1e-05,2.28389]
[1777596848772,43.22,76443.68,0.0,0.98508,1e-05,2.2858]
[1777596853807,43.22,76443.89,0.0,0.98508,1e-05,2.28494]
[1777596858842,43.22,76444.07,0.0,0.98509,1e-05,2.28414]
[1777596864884,43.22,76442.26,0.0,0.98507,1e-05,2.28696]
[1777596865891,43.22,76437.85,0.0,0.98501,1e-05,2.2951]
[1777596866897,43.22,76436.49,0.0,0.98499,1e-05,2.29753]
[1777596871933,43.21,76437.15,0.0,0.98501,1e-05,2.29378]
[1777596876968,43.21,76437.0,0.0,0.98501,1e-05,2.29352]
[1777596882003,43.21,76436.57,0.0,0.98501,1e-05,2.29381]
[1777596887038,43.21,76436.17,0.0,0.98501,1e-05,2.29404]
[1777596892073,43.21,76434.67,0.0,0.98499,1e-05,2.29635]
[1777596893080,43.21,76429.4,0.0,0.98492,1e-05,2.30614]
[1777596894087,43.21,76426.49,0.0,0.98488,1e-05,2.31151]
[1777596895095,43.2,76425.13,0.0,0.98486,1e-05,2.31395]
[1777596898094,43.2,76424.95,0.0,0.98486,1e-05,2.31403]
[1777596904157,43.2,76424.95,0.0,0.98486,1e-05,2.31311]
[1777596905164,43.2,76429.4,0.0,0.98493,1e-05,2.30461]
[1777596906171,43.2,76432.35,0.0,0.98497,1e-05,2.29884]
[1777596908185,43.2,76434.08,0.0,0.985,1e-05,2.2954]
[1777596909192,43.2,76435.59,0.0,0.98502,1e-05,2.29248]
[1777596914227,43.2,76436.13,0.0,0.98503,1e-05,2.29105]
[1777596919262,43.19,76436.79,0.0,0.98505,1e-05,2.2894]
[1777596924297,43.19,76436.08,0.0,0.98504,1e-05,2.29031]
[1777596926311,43.19,76437.51,0.0,0.98506,1e-05,2.28747]
[1777596930338,43.19,76436.06,0.0,0.98504,1e-05,2.28986]
[1777596932353,43.19,76434.79,0.0,0.98504,1e-05,2.29011]
[1777596937044,43.19,76434.99,0.0,0.98504,1e-05,2.2894]
[1777596942422,43.19,76435.13,0.0,0.98505,1e-05,2.28867]
[1777596947457,43.19,76435.17,0.0,0.98505,1e-05,2.28823]
[1777596952493,43.18,76436.1,0.0,0.98507,1e-05,2.28614]
[1777596955513,43.18,76434.47,0.0,0.98505,1e-05,2.28897]
[1777596960550,43.18,76430.72,0.0,0.98499,1e-05,2.29564]
[1777596961558,43.18,76429.03,0.0,0.98497,1e-05,2.29873]
[1777596966593,43.18,76429.17,0.0,0.98498,1e-05,2.29804]
[1777596971627,43.18,76428.27,0.0,0.98497,1e-05,2.29934]
[1777596973644,43.18,76429.74,0.0,0.98499,1e-05,2.29642]
[1777596978679,43.18,76429.39,0.0,0.98499,1e-05,2.29672]
[1777596983715,43.17,76429.39,0.0,0.98499,1e-05,2.29638]
[1777596985729,43.17,76423.02,0.0,0.9849,1e-05,2.30821]
[1777596986736,43.17,76417.88,0.0,0.98482,1e-05,2.31781]
[1777596991771,43.17,76418.52,0.0,0.98485,1e-05,2.3141]
[1777596996806,43.17,76418.89,0.0,0.98486,1e-05,2.3129]
[1777597001841,43.17,76419.52,0.0,0.98487,1e-05,2.31121]
[1777597006875,43.17,76419.89,0.0,0.98488,1e-05,2.31003]
[1777597011911,43.16,76416.3,0.0,0.98483,1e-05,2.31633]
[1777597016946,43.16,76414.93,0.0,0.98481,1e-05,2.3184]
[1777597017953,43.16,76410.54,0.0,0.98475,1e-05,2.3266]
[1777597019966,43.16,76408.19,0.0,0.98472,1e-05,2.33081]
[1777597020973,43.16,76404.71,0.0,0.98467,1e-05,2.33729]
[1777597023995,43.16,76402.35,0.0,0.98464,1e-05,2.34136]
[1777597026009,43.16,76399.41,0.0,0.9846,1e-05,2.34668]
[1777597027015,43.16,76397.56,0.0,0.98457,1e-05,2.35005]
[1777597033057,43.15,76397.9,0.0,0.98458,1e-05,2.34843]
[1777597038093,43.15,76397.08,0.0,0.98458,1e-05,2.34918]
[1777597042121,43.15,76392.8,0.0,0.98452,1e-05,2.3567]
[1777597043128,43.15,76391.27,0.0,0.9845,1e-05,2.35945]
[1777597044134,43.14,76389.43,0.0,0.98447,1e-05,2.3628]
[1777597050177,43.14,76391.55,0.0,0.98451,1e-05,2.35756]
[1777597052190,43.14,76393.65,0.0,0.98456,1e-05,2.35117]
[1777597056218,43.14,76395.37,0.0,0.98459,1e-05,2.34718]
[1777597057226,43.13,76397.36,0.0,0.98462,1e-05,2.34321]
[1777597058233,43.13,76399.0,0.0,0.98464,1e-05,2.33991]
[1777597062261,43.13,76402.61,0.0,0.9847,1e-05,2.33241]
[1777597063268,43.13,76404.28,0.0,0.98473,1e-05,2.32909]
[1777597068303,43.13,76404.52,0.0,0.98474,1e-05,2.32791]
[1777597072147,43.13,76404.25,0.0,0.98474,1e-05,2.32799]
[1777597076359,43.12,76402.67,0.0,0.98472,1e-05,2.33011]
[1777597081393,43.12,76402.74,0.0,0.98473,1e-05,2.32921]
[1777597084553,43.12,76402.3,0.0,0.98472,1e-05,2.32974]
[1777597089450,43.11,76397.33,0.0,0.98466,1e-05,2.33829]
[1777597091464,43.11,76395.84,0.0,0.98464,1e-05,2.34078]
[1777597094485,43.11,76397.43,0.0,0.98466,1e-05,2.33723]
[1777597099521,43.11,76403.13,0.0,0.98475,1e-05,2.32555]
[1777597100528,43.11,76405.35,0.0,0.98479,1e-05,2.32119]
[1777597101516,43.11,76405.35,0.0,0.98479,1e-05,2.32119]
[1777597101594,43.11,76405.35,0.0,0.98479,1e-05,2.32119]
[1777597101737,43.11,76405.35,0.0,0.98479,1e-05,2.32119]
[1777597101802,43.11,76404.97,0.0,0.98478,1e-05,2.32177]
[1777597107577,43.1,76405.23,0.0,0.98479,1e-05,2.32045]
[1777597112611,43.1,76404.97,0.0,0.98481,1e-05,2.3183]
[1777597114626,43.1,76400.34,0.0,0.98474,1e-05,2.32681]
[1777597115633,43.1,76398.67,0.0,0.98472,1e-05,2.32983]
[1777597117839,43.1,76398.71,0.0,0.98472,1e-05,2.32945]
[1777597119660,43.1,76395.36,0.0,0.98467,1e-05,2.33552]
[1777597120668,43.1,76390.63,0.0,0.98461,1e-05,2.34438]
[1777597126710,43.09,76389.6,0.0,0.9846,1e-05,2.34528]
[1777597127718,43.09,76384.36,0.0,0.98452,1e-05,2.35512]
[1777597130666,43.09,76384.02,0.0,0.98452,1e-05,2.35537]
[1777597135775,43.08,76383.52,0.0,0.98452,1e-05,2.3551]
[1777597141816,43.08,76382.73,0.0,0.98452,1e-05,2.35538]
[1777597147859,43.07,76382.87,0.0,0.98453,1e-05,2.35388]
[1777597149542,43.07,76382.87,0.0,0.98453,1e-05,2.35388]
[1777597149599,43.07,76382.87,0.0,0.98453,1e-05,2.35388]
[1777597155915,43.07,76382.38,0.0,0.98454,1e-05,2.3532]
[1777597157147,43.07,76382.38,0.0,0.98454,1e-05,2.3532]
[1777597158936,43.07,76380.3,0.0,0.98451,1e-05,2.35658]
[1777597164294,43.06,76380.08,0.0,0.98451,1e-05,2.35616]
[1777597164680,43.06,76377.78,0.0,0.98448,1e-05,2.36014]
[1777597169006,43.06,76371.75,0.0,0.9844,2e-05,2.37086]
[1777597174041,43.05,76373.45,0.0,0.98445,1e-05,2.36439]
[1777597175048,43.05,76375.46,0.0,0.98448,1e-05,2.36029]
[1777597178069,43.05,76377.09,0.0,0.98451,1e-05,2.3565]
[1777597180083,43.05,76378.58,0.0,0.98453,1e-05,2.35322]
[1777597181090,43.05,76382.57,0.0,0.98459,1e-05,2.34536]
[1777597182256,43.05,76382.57,0.0,0.98459,1e-05,2.34536]
[1777597182372,43.05,76382.57,0.0,0.98459,1e-05,2.34536]
[1777597182477,43.05,76382.57,0.0,0.98459,1e-05,2.34536]
[1777597182595,43.05,76382.57,0.0,0.98459,1e-05,2.34536]
[1777597184112,43.04,76387.52,0.0,0.98467,1e-05,2.33534]
[1777597185121,43.04,76389.1,0.0,0.9847,1e-05,2.33215]
[1777597191106,43.04,76389.59,0.0,0.98471,1e-05,2.33055]
[1777597194184,43.04,76391.06,0.0,0.98474,1e-05,2.32693]
[1777597196198,43.04,76405.3,0.0,0.98495,1e-05,2.29966]
[1777597197205,43.04,76413.79,0.0,0.98507,1e-05,2.28361]
[1777597198212,43.04,76419.87,0.0,0.98516,1e-05,2.27216]
[1777597199219,43.03,76422.88,0.0,0.9852,1e-05,2.26649]
[1777597201233,43.03,76428.11,0.0,0.98528,1e-05,2.25668]
[1777597206268,43.03,76426.24,0.0,0.98525,1e-05,2.26006]
[1777597209289,43.03,76417.44,0.0,0.98513,1e-05,2.2764]
[1777597210296,43.03,76418.54,0.0,0.98514,1e-05,2.2743]
[1777597211835,43.03,76418.54,0.0,0.98514,1e-05,2.2743]
[1777597211857,43.03,76421.46,0.0,0.98519,1e-05,2.26879]
[1777597217345,43.03,76421.68,0.0,0.98519,1e-05,2.26826]
[1777597224394,43.03,76421.01,0.0,0.98518,1e-05,2.2694]
[1777597229429,43.03,76420.94,0.0,0.98518,1e-05,2.26948]
[1777597233659,43.03,76421.29,0.0,0.9852,1e-05,2.26684]
[1777597233835,43.03,76421.29,0.0,0.9852,1e-05,2.26684]
[1777597233756,43.03,76423.65,0.0,0.98523,1e-05,2.26244]
[1777597234331,43.03,76423.65,0.0,0.98523,1e-05,2.26244]
[1777597234352,43.03,76423.65,0.0,0.98523,1e-05,2.26244]
[1777597234465,43.03,76425.27,0.0,0.98525,1e-05,2.25943]
[1777597239499,43.03,76426.33,0.0,0.98527,1e-05,2.25807]
[1777597242247,43.04,76426.37,0.0,0.98526,1e-05,2.25834]
[1777597243528,43.04,76431.43,0.0,0.98534,1e-05,2.249]
[1777597244535,43.04,76432.95,0.0,0.98536,1e-05,2.2462]
[1777597249570,43.04,76433.47,0.0,0.98536,1e-05,2.24541]
[1777597254614,43.04,76433.85,0.0,0.98537,1e-05,2.24492]
[1777597256628,43.04,76438.15,0.0,0.98543,1e-05,2.23705]
[1777597259660,43.04,76439.33,0.0,0.98544,1e-05,2.23498]
[1777597259681,43.04,76442.68,0.0,0.98549,1e-05,2.22886]
[1777597260657,43.04,76444.57,0.0,0.98552,1e-05,2.22545]
[1777597261664,43.04,76445.88,0.0,0.98553,1e-05,2.22311]
[1777597264685,43.04,76449.79,0.0,0.98559,1e-05,2.21615]
[1777597269720,43.04,76449.01,0.0,0.98557,1e-05,2.21793]
[1777597274755,43.04,76450.17,0.0,0.98559,1e-05,2.21613]
[1777597277776,43.04,76451.49,0.0,0.98561,1e-05,2.2139]
[1777597281804,43.04,76454.9,0.0,0.98565,1e-05,2.20792]
[1777597282298,43.04,76454.9,0.0,0.98565,1e-05,2.20792]
[1777597282564,43.04,76454.9,0.0,0.98565,1e-05,2.20792]
[1777597282826,43.04,76454.9,0.0,0.98565,1e-05,2.20792]
[1777597282886,43.04,76454.9,0.0,0.98565,1e-05,2.20792]
[1777597288853,43.05,76455.58,0.0,0.98566,1e-05,2.20714]
[1777597293892,43.05,76455.5,0.0,0.98567,1e-05,2.20571]
[1777597295905,43.05,76454.26,0.0,0.98565,1e-05,2.20811]
[1777597302954,43.05,76454.64,0.0,0.98565,1e-05,2.20788]
[1777597304968,43.05,76452.46,0.0,0.98562,1e-05,2.212]
[1777597307989,43.05,76446.5,0.0,0.98553,1e-05,2.22307]
[1777597308996,43.05,76442.67,0.0,0.98548,1e-05,2.23014]
[1777597314031,43.05,76442.79,0.0,0.98548,1e-05,2.23004]
[1777597319065,43.05,76443.25,0.0,0.98548,1e-05,2.22932]
[1777597323094,43.05,76441.7,0.0,0.98546,1e-05,2.23226]
[1777597324101,43.05,76439.5,0.0,0.98543,1e-05,2.23633]
[1777597325111,43.05,76437.85,0.0,0.98541,1e-05,2.23939]
[1777597329139,43.05,76439.79,0.0,0.98543,1e-05,2.23585]
[1777597330146,43.05,76442.27,0.0,0.98547,1e-05,2.2313]
[1777597335181,43.05,76443.12,0.0,0.98548,1e-05,2.22987]
[1777597338202,43.05,76444.56,0.0,0.9855,1e-05,2.22731]
[1777597343238,43.06,76445.01,0.0,0.98551,1e-05,2.22664]
[1777597348273,43.06,76444.45,0.0,0.9855,1e-05,2.22781]
[1777597349280,43.06,76441.16,0.0,0.98545,1e-05,2.23388]
[1777597350287,43.06,76438.78,0.0,0.98542,1e-05,2.23829]
[1777597355322,43.06,76438.98,0.0,0.98543,1e-05,2.23606]
[1777597358343,43.06,76440.82,0.0,0.98546,1e-05,2.23272]
[1777597362371,43.06,76443.95,0.0,0.9855,1e-05,2.22707]
[1777597367406,43.06,76444.38,0.0,0.9855,1e-05,2.22645]
[1777597372441,43.06,76444.01,0.0,0.9855,1e-05,2.22729]
[1777597377476,43.06,76443.55,0.0,0.98549,1e-05,2.22827]
[1777597380497,43.06,76441.27,0.0,0.98546,1e-05,2.23255]
[1777597381504,43.06,76436.71,0.0,0.98539,1e-05,2.24097]
[1777597382510,43.06,76434.24,0.0,0.98536,1e-05,2.24553]
[1777597386539,43.06,76429.48,0.0,0.98529,1e-05,2.25434]
[1777597388553,43.06,76431.48,0.0,0.98532,1e-05,2.25061]
[1777597390567,43.06,76433.46,0.0,0.98535,1e-05,2.24694]
[1777597395602,43.06,76433.76,0.0,0.98535,1e-05,2.2464]
[1777597400636,43.06,76432.84,0.0,0.98534,1e-05,2.24814]
[1777597402720,43.06,76432.84,0.0,0.98534,1e-05,2.24814]
[1777597411714,43.06,76432.83,0.0,0.98535,1e-05,2.24633]
[1777597413353,43.06,76432.76,0.0,0.98535,1e-05,2.24647]
[1777597417755,43.06,76427.13,0.0,0.98527,1e-05,2.25699]
[1777597422791,43.06,76426.59,0.0,0.98526,1e-05,2.25799]
[1777597425812,43.06,76424.64,0.0,0.98523,1e-05,2.26162]
[1777597430847,43.06,76425.42,0.0,0.98524,1e-05,2.26017]
[1777597435882,43.06,76425.49,0.0,0.98524,1e-05,2.26008]
[1777597438902,43.06,76427.1,0.0,0.98527,1e-05,2.25711]
[1777597443939,43.06,76427.71,0.0,0.98527,1e-05,2.25606]
[1777597447967,43.06,76429.94,0.0,0.9853,1e-05,2.252]
[1777597448973,43.06,76431.31,0.0,0.98532,1e-05,2.24949]
[1777597449667,43.06,76431.31,0.0,0.98532,1e-05,2.24949]
[1777597449970,43.06,76431.31,0.0,0.98532,1e-05,2.24949]
[1777597453001,43.06,76433.0,0.0,0.98535,1e-05,2.24649]
[1777597455015,43.06,76434.7,0.0,0.98537,1e-05,2.24342]
[1777597460050,43.06,76434.49,0.0,0.98537,1e-05,2.244]
[1777597465085,43.06,76434.53,0.0,0.98537,1e-05,2.2441]
[1777597470120,43.06,76434.58,0.0,0.98536,1e-05,2.24418]
[1777597477169,43.07,76435.09,0.0,0.98538,1e-05,2.24155]
[1777597482204,43.07,76436.3,0.0,0.9854,1e-05,2.2395]
[1777597487239,43.07,76435.78,0.0,0.98539,1e-05,2.24063]
[1777597493281,43.07,76435.87,0.0,0.98539,1e-05,2.24067]
[1777597499323,43.07,76435.88,0.0,0.98539,1e-05,2.24084]
[1777597501337,43.07,76439.64,0.0,0.98544,1e-05,2.23397]
[1777597502729,43.07,76443.62,0.0,0.9855,1e-05,2.2267]
[1777597504358,43.07,76446.34,0.0,0.98553,1e-05,2.22181]
[1777597505365,43.07,76452.26,0.0,0.98562,1e-05,2.21104]
[1777597506372,43.07,76455.73,0.0,0.98566,1e-05,2.20479]
[1777597512418,43.07,76456.99,0.0,0.98568,1e-05,2.20303]
[1777597517453,43.07,76456.08,0.0,0.98566,1e-05,2.20512]
[1777597522488,43.08,76456.01,0.0,0.98566,1e-05,2.20567]
[1777597526516,43.08,76458.33,0.0,0.98569,1e-05,2.20178]
[1777597529537,43.08,76457.01,0.0,0.98567,1e-05,2.20446]
[1777597534572,43.08,76458.13,0.0,0.98569,1e-05,2.20095]
[1777597539084,43.08,76459.47,0.0,0.98571,1e-05,2.19897]
[1777597543635,43.08,76466.56,0.0,0.9858,1e-05,2.18647]
[1777597548671,43.09,76469.42,0.0,0.98584,1e-05,2.18186]
[1777597553706,43.09,76470.07,0.0,0.98584,1e-05,2.18125]
[1777597558740,43.09,76469.79,0.0,0.98584,1e-05,2.18229]
[1777597560755,43.09,76471.71,0.0,0.98586,1e-05,2.17903]
[1777597561762,43.09,76475.69,0.0,0.98591,1e-05,2.17197]
[1777597562771,43.09,76477.99,0.0,0.98594,1e-05,2.16794]
[1777597563778,43.09,76483.38,0.0,0.98602,1e-05,2.1584]
[1777597567806,43.09,76485.15,0.0,0.98604,1e-05,2.15578]
[1777597572841,43.1,76485.32,0.0,0.98603,1e-05,2.15618]
[1777597575862,43.1,76486.59,0.0,0.98605,1e-05,2.15432]
[1777597579890,43.1,76488.22,0.0,0.98607,1e-05,2.15198]
[1777597582911,43.1,76486.32,0.0,0.98604,1e-05,2.15582]
[1777597588953,43.11,76486.83,0.0,0.98604,1e-05,2.15591]
[1777597593987,43.11,76487.25,0.0,0.98605,1e-05,2.15402]
[1777597596002,43.11,76484.64,0.0,0.98601,1e-05,2.15899]
[1777597601037,43.12,76484.75,0.0,0.98601,1e-05,2.15953]
[1777597606072,43.12,76485.62,0.0,0.98601,1e-05,2.15872]
[1777597608086,43.12,76487.22,0.0,0.98603,1e-05,2.15617]
[1777597613121,43.12,76487.72,0.0,0.98603,1e-05,2.15604]
[1777597619163,43.13,76488.19,0.0,0.98603,1e-05,2.15609]
[1777597623191,43.13,76486.38,0.0,0.986,1e-05,2.1599]
[1777597628226,43.13,76486.75,0.0,0.986,1e-05,2.15994]
[1777597633260,43.13,76487.74,0.0,0.98601,1e-05,2.15886]
[1777597638296,43.14,76487.51,0.0,0.986,1e-05,2.15996]
[1777597642324,43.14,76489.44,0.0,0.98603,1e-05,2.15705]
[1777597648042,43.14,76489.91,0.0,0.98603,1e-05,2.15649]
[1777597650380,43.14,76491.95,0.0,0.98605,1e-05,2.15371]
[1777597653401,43.15,76493.22,0.0,0.98608,1e-05,2.15002]
[1777597654407,43.15,76496.22,0.0,0.98612,1e-05,2.14483]
[1777597655415,43.15,76497.39,0.0,0.98613,1e-05,2.14292]
[1777597658226,43.15,76497.73,0.0,0.98614,1e-05,2.14248]
[1777597664478,43.15,76500.24,0.0,0.98616,1e-05,2.13934]
[1777597665485,43.16,76501.7,0.0,0.98618,1e-05,2.13691]
[1777597666492,43.16,76503.88,0.0,0.98621,1e-05,2.13322]
[1777597667499,43.16,76505.02,0.0,0.98622,1e-05,2.13138]
[1777597668722,43.16,76505.02,0.0,0.98622,1e-05,2.13138]
[1777597674548,43.16,76505.28,0.0,0.98621,1e-05,2.13219]
[1777597678576,43.16,76506.72,0.0,0.98623,1e-05,2.13034]
[1777597682604,43.17,76513.18,0.0,0.98631,1e-05,2.11965]
[1777597683611,43.17,76515.13,0.0,0.98633,1e-05,2.11641]
[1777597686635,43.17,76516.43,0.0,0.98635,1e-05,2.11473]
[1777597687423,43.17,76516.43,0.0,0.98635,1e-05,2.11473]
[1777597687484,43.17,76516.43,0.0,0.98635,1e-05,2.11473]
[1777597690663,43.17,76518.02,0.0,0.98636,1e-05,2.11275]
[1777597691670,43.18,76519.65,0.0,0.98638,1e-05,2.11009]
[1777597692677,43.18,76523.75,0.0,0.98644,1e-05,2.10312]
[1777597693684,43.18,76530.82,0.0,0.98653,1e-05,2.091]
[1777597696705,43.18,76533.94,0.0,0.98656,1e-05,2.08631]
[1777597697712,43.18,76535.09,0.0,0.98658,1e-05,2.08456]
[1777597701739,43.19,76544.57,0.0,0.98669,1e-05,2.06918]
[1777597702747,43.19,76547.85,0.0,0.98673,1e-05,2.06381]
[1777597705768,43.19,76549.1,0.0,0.98674,1e-05,2.06254]
[1777597706775,43.19,76548.09,0.0,0.98673,1e-05,2.06457]
[1777597708789,43.2,76546.0,0.0,0.9867,1e-05,2.06876]
[1777597709796,43.2,76547.31,0.0,0.98671,1e-05,2.06678]
[1777597710803,43.2,76537.36,0.0,0.98658,1e-05,2.08428]
[1777597711810,43.2,76536.44,0.0,0.98658,1e-05,2.08429]
[1777597712817,43.2,76530.12,0.0,0.98649,1e-05,2.09554]
[1777597713824,43.2,76528.6,0.0,0.98647,1e-05,2.09843]
[1777597718859,43.21,76528.58,0.0,0.98646,1e-05,2.09963]
[1777597723894,43.21,76528.42,0.0,0.98645,1e-05,2.10107]
[1777597728929,43.22,76528.25,0.0,0.98644,1e-05,2.10253]
[1777597733964,43.22,76524.41,0.0,0.98638,1e-05,2.11041]
[1777597734971,43.22,76520.37,0.0,0.98632,1e-05,2.11773]
[1777597737992,43.22,76519.57,0.0,0.98631,1e-05,2.11976]
[1777597743030,43.23,76518.49,0.0,0.98629,1e-05,2.12265]
[1777597745045,43.23,76520.17,0.0,0.98631,1e-05,2.12007]
[1777597748066,43.23,76521.33,0.0,0.98632,1e-05,2.11861]
[1777597752094,43.24,76522.41,0.0,0.98633,1e-05,2.11749]
[1777597757128,43.24,76522.06,0.0,0.98631,1e-05,2.11926]
[1777597762164,43.24,76522.18,0.0,0.98631,1e-05,2.12]
[1777597767198,43.25,76524.89,0.0,0.98634,1e-05,2.11618]
[1777597772234,43.25,76525.24,0.0,0.98634,1e-05,2.11468]
[1777597774248,43.25,76527.42,0.0,0.98637,1e-05,2.11125]
[1777597775255,43.26,76529.19,0.0,0.98639,1e-05,2.10835]
[1777597780290,43.26,76529.43,0.0,0.98639,1e-05,2.10898]
[1777597783378,43.26,76529.31,0.0,0.98638,1e-05,2.10962]
[1777597789353,43.27,76528.24,0.0,0.98636,1e-05,2.113]
[1777597792912,43.27,76528.19,0.0,0.98635,1e-05,2.11372]
[1777597799423,43.28,76528.78,0.0,0.98635,1e-05,2.1142]
[1777597804458,43.28,76529.7,0.0,0.98635,1e-05,2.11367]
[1777597806472,43.28,76531.78,0.0,0.98638,1e-05,2.11046]
[1777597807479,43.28,76544.38,0.0,0.98654,1e-05,2.08872]
[1777597808486,43.29,76544.23,0.0,0.98654,1e-05,2.08924]
[1777597813522,43.29,76545.24,0.0,0.98654,1e-05,2.08877]
[1777597815116,43.29,76545.24,0.0,0.98654,1e-05,2.08877]
[1777597815149,43.29,76545.24,0.0,0.98654,1e-05,2.08877]
[1777597820571,43.3,76546.43,0.0,0.98654,1e-05,2.08851]
[1777597822585,43.3,76545.24,0.0,0.98653,1e-05,2.09109]
[1777597823592,43.3,76533.06,0.0,0.98636,1e-05,2.11259]
[1777597825142,43.3,76533.06,0.0,0.98636,1e-05,2.11259]
[1777597825148,43.3,76516.98,0.0,0.98614,1e-05,2.14111]
[1777597825606,43.3,76514.74,0.0,0.98611,1e-05,2.14524]
[1777597826619,43.3,76512.37,0.0,0.98608,1e-05,2.1496]
[1777597828633,43.31,76510.79,0.0,0.98606,1e-05,2.15271]
[1777597829640,43.31,76508.63,0.0,0.98603,1e-05,2.1567]
[1777597831656,43.31,76506.18,0.0,0.986,1e-05,2.15945]
[1777597832663,43.31,76502.4,0.0,0.98595,1e-05,2.16632]
[1777597834677,43.31,76503.78,0.0,0.98597,1e-05,2.1641]
[1777597835967,43.31,76503.78,0.0,0.98597,1e-05,2.1641]
[1777597841730,43.31,76503.34,0.0,0.98595,1e-05,2.16573]
[1777597846765,43.32,76503.13,0.0,0.98595,1e-05,2.16669]
[1777597851800,43.32,76503.08,0.0,0.98594,1e-05,2.16736]
[1777597852807,43.32,76505.85,0.0,0.98598,1e-05,2.16253]
[1777597853813,43.32,76510.91,0.0,0.98605,1e-05,2.15365]
[1777597854752,43.32,76510.91,0.0,0.98605,1e-05,2.15365]
[1777597854757,43.32,76510.91,0.0,0.98605,1e-05,2.15365]
[1777597860863,43.32,76509.96,0.0,0.98603,1e-05,2.1563]
[1777597865898,43.33,76509.35,0.0,0.98601,1e-05,2.15804]
[1777597867416,43.33,76509.35,0.0,0.98601,1e-05,2.15804]
[1777597871941,43.33,76511.08,0.0,0.98603,1e-05,2.15573]
[1777597875647,43.33,76512.0,0.0,0.98604,1e-05,2.15448]
[1777597877983,43.33,76513.7,0.0,0.98606,1e-05,2.15186]
[1777597883018,43.34,76512.33,0.0,0.98604,1e-05,2.15496]
[1777597888053,43.34,76513.13,0.0,0.98604,1e-05,2.15417]
[1777597891074,43.34,76514.33,0.0,0.98607,1e-05,2.15055]
[1777597895105,43.34,76516.2,0.0,0.98609,1e-05,2.14778]
[1777597897119,43.34,76517.51,0.0,0.98611,1e-05,2.14574]
[1777597898123,43.34,76520.58,0.0,0.98615,1e-05,2.14045]
[1777597899130,43.34,76524.24,0.0,0.98619,1e-05,2.13413]
[1777597900137,43.34,76525.57,0.0,0.98621,1e-05,2.13194]
[1777597902151,43.35,76526.99,0.0,0.98623,1e-05,2.12978]
[1777597902737,43.35,76526.99,0.0,0.98623,1e-05,2.12978]
[1777597908193,43.35,76527.89,0.0,0.98623,1e-05,2.12925]
[1777597910429,43.35,76527.83,0.0,0.98623,1e-05,2.12953]
[1777597913228,43.35,76526.6,0.0,0.98621,1e-05,2.13242]
[1777597918262,43.36,76526.86,0.0,0.9862,1e-05,2.13284]
[1777597921284,43.36,76525.29,0.0,0.98618,1e-05,2.13614]
[1777597923298,43.36,76526.53,0.0,0.98619,1e-05,2.13447]
[1777597926319,43.36,76528.07,0.0,0.98621,1e-05,2.13227]
[1777597928818,43.37,76527.93,0.0,0.9862,1e-05,2.13287]
[1777597928882,43.37,76527.93,0.0,0.9862,1e-05,2.13287]
[1777597931356,43.37,76536.14,0.0,0.98631,1e-05,2.11897]
[1777597933368,43.37,76537.21,0.0,0.98632,1e-05,2.11749]
[1777597935382,43.37,76541.36,0.0,0.98637,1e-05,2.11063]
[1777597939411,43.38,76542.89,0.0,0.98639,1e-05,2.10881]
[1777597945453,43.38,76542.75,0.0,0.98638,1e-05,2.11032]
[1777597950488,43.39,76542.62,0.0,0.98637,1e-05,2.11158]
[1777597955523,43.39,76546.23,0.0,0.98642,1e-05,2.10445]
[1777597959551,43.39,76548.94,0.0,0.98645,1e-05,2.1006]
[1777597964587,43.4,76549.35,0.0,0.98644,1e-05,2.101]
[1777597968614,43.4,76550.87,0.0,0.98646,1e-05,2.09924]
[1777597970634,43.4,76555.37,0.0,0.98651,1e-05,2.09188]
[1777597975670,43.41,76559.01,0.0,0.98655,1e-05,2.08677]
[1777597980704,43.41,76559.77,0.0,0.98655,1e-05,2.08671]
[1777597985739,43.42,76559.94,0.0,0.98655,1e-05,2.08767]
[1777597992794,43.43,76559.19,0.0,0.98652,1e-05,2.09071]
[1777597997829,43.43,76559.61,0.0,0.98652,1e-05,2.09121]
[1777598003871,43.44,76559.49,0.0,0.98651,1e-05,2.09289]
[1777598008906,43.44,76559.58,0.0,0.9865,1e-05,2.09395]
[1777598010920,43.45,76558.59,0.0,0.98648,1e-05,2.09616]
[1777598012934,43.45,76556.38,0.0,0.98646,1e-05,2.09862]
[1777598014797,43.45,76555.94,0.0,0.98645,1e-05,2.09961]
[1777598014948,43.45,76556.82,0.0,0.98646,1e-05,2.09832]
[1777598019983,43.46,76555.94,0.0,0.98644,1e-05,2.10102]
[1777598020990,43.46,76554.62,0.0,0.98642,1e-05,2.10355]
[1777598025019,43.46,76555.63,0.0,0.98643,1e-05,2.10271]
[1777598030054,43.47,76555.96,0.0,0.98643,1e-05,2.10329]
[1777598033075,43.47,76557.72,0.0,0.98644,1e-05,2.10093]
[1777598038110,43.47,76557.73,0.0,0.98644,1e-05,2.10208]
[1777598043145,43.48,76557.93,0.0,0.98643,1e-05,2.10289]
[1777598048180,43.48,76556.88,0.0,0.98641,1e-05,2.10586]
[1777598053215,43.49,76557.08,0.0,0.9864,1e-05,2.10664]
[1777598058249,43.49,76557.32,0.0,0.9864,1e-05,2.10734]
[1777598063726,43.5,76557.06,0.0,0.98639,1e-05,2.10868]
[1777598066307,43.5,76557.99,0.0,0.98639,1e-05,2.10793]
[1777598071342,43.51,76557.99,0.0,0.9864,1e-05,2.10717]
[1777598076072,43.51,76557.76,0.0,0.98639,1e-05,2.10845]
[1777598081412,43.52,76557.75,0.0,0.98638,1e-05,2.10977]
[1777598086446,43.52,76557.61,0.0,0.98637,1e-05,2.11109]
[1777598091481,43.53,76557.91,0.0,0.98636,1e-05,2.11184]
[1777598093496,43.53,76534.97,0.0,0.98605,1e-05,2.15233]
[1777598094503,43.53,76530.5,0.0,0.98599,1e-05,2.1606]
[1777598096517,43.53,76529.0,0.0,0.98597,1e-05,2.16351]
[1777598097523,43.53,76530.18,0.0,0.98598,1e-05,2.16153]
[1777598097830,43.53,76530.18,0.0,0.98598,1e-05,2.16153]
[1777598099538,43.53,76531.89,0.0,0.986,1e-05,2.15874]
[1777598100545,43.53,76533.91,0.0,0.98603,1e-05,2.15528]
[1777598101552,43.53,76542.44,0.0,0.98614,1e-05,2.14034]
[1777598102559,43.53,76544.67,0.0,0.98617,1e-05,2.13657]
[1777598103566,43.53,76548.78,0.0,0.98623,1e-05,2.12952]
[1777598108601,43.54,76551.31,0.0,0.98625,1e-05,2.12596]
[1777598110614,43.54,76552.87,0.0,0.98627,1e-05,2.12359]
[1777598112628,43.54,76556.25,0.0,0.98631,1e-05,2.11805]
[1777598114643,43.54,76557.31,0.0,0.98633,1e-05,2.11659]
[1777598117416,43.54,76557.05,0.0,0.98632,1e-05,2.11743]
[1777598117550,43.54,76557.05,0.0,0.98632,1e-05,2.11743]
[1777598122700,43.55,76556.74,0.0,0.98631,1e-05,2.11912]
[1777598124714,43.55,76558.03,0.0,0.98632,1e-05,2.11725]
[1777598127735,43.55,76556.51,0.0,0.9863,1e-05,2.12049]
[1777598132770,43.56,76557.09,0.0,0.98631,1e-05,2.11855]
[1777598134789,43.56,76564.97,0.0,0.98641,1e-05,2.10521]
[1777598136798,43.56,76570.78,0.0,0.98648,1e-05,2.09557]
[1777598137805,43.56,76582.15,0.0,0.98663,1e-05,2.0762]
[1777598138812,43.56,76584.64,0.0,0.98666,1e-05,2.07219]
[1777598143847,43.57,76584.41,0.0,0.98665,1e-05,2.07393]
[1777598145861,43.57,76587.49,0.0,0.98668,1e-05,2.06919]
[1777598146868,43.58,76589.14,0.0,0.98668,1e-05,2.0691]
[1777598148882,43.58,76591.15,0.0,0.98671,1e-05,2.06621]
[1777598152910,43.59,76588.54,0.0,0.98666,1e-05,2.07179]
[1777598153917,43.59,76586.32,0.0,0.98663,1e-05,2.07586]
[1777598155931,43.59,76579.49,0.0,0.98654,1e-05,2.08813]
[1777598156938,43.59,76583.35,0.0,0.98659,1e-05,2.08172]
[1777598158952,43.6,76581.29,0.0,0.98656,1e-05,2.08576]
[1777598161973,43.6,76580.04,0.0,0.98654,1e-05,2.08864]
[1777598167008,43.6,76580.61,0.0,0.98653,1e-05,2.08885]
[1777598169022,43.61,76578.71,0.0,0.98651,1e-05,2.09261]
[1777598170029,43.61,76577.63,0.0,0.98649,1e-05,2.09471]
[1777598173050,43.61,76580.03,0.0,0.98652,1e-05,2.09125]
[1777598174057,43.61,76582.81,0.0,0.98655,1e-05,2.0867]
[1777598175064,43.61,76584.11,0.0,0.98657,1e-05,2.0847]
[1777598180099,43.62,76583.18,0.0,0.98655,1e-05,2.08754]
[1777598182113,43.62,76580.56,0.0,0.98651,1e-05,2.09254]
[1777598183119,43.62,76579.72,0.0,0.98649,1e-05,2.09423]
[1777598187147,43.62,76578.73,0.0,0.98647,1e-05,2.09686]
[1777598188155,43.63,76577.54,0.0,0.98646,1e-05,2.09914]
[1777598190169,43.63,76576.49,0.0,0.98644,1e-05,2.10141]
[1777598191176,43.63,76579.45,0.0,0.98649,1e-05,2.09466]
[1777598192183,43.63,76578.29,0.0,0.98647,1e-05,2.09689]
[1777598198225,43.64,76574.63,0.0,0.98641,1e-05,2.10459]
[1777598199232,43.64,76573.73,0.0,0.9864,1e-05,2.10636]
[1777598200239,43.64,76569.07,0.0,0.98634,1e-05,2.11467]
[1777598205274,43.64,76568.48,0.0,0.98632,1e-05,2.11669]
[1777598206281,43.64,76569.9,0.0,0.98634,1e-05,2.11441]
[1777598207288,43.64,76571.75,0.0,0.98636,1e-05,2.11139]
[1777598209075,43.64,76572.22,0.0,0.98637,1e-05,2.11078]
[1777598210309,43.65,76573.26,0.0,0.98638,1e-05,2.10939]
[1777598215344,43.65,76573.59,0.0,0.98637,1e-05,2.10985]
[1777598216974,43.65,76573.52,0.0,0.98637,1e-05,2.11018]
[1777598217358,43.65,76577.21,0.0,0.98642,1e-05,2.10398]
[1777598218365,43.65,76579.04,0.0,0.98644,1e-05,2.10103]
[1777598220379,43.65,76581.54,0.0,0.98647,1e-05,2.09716]
[1777598221386,43.66,76583.21,0.0,0.98649,1e-05,2.0945]
[1777598225413,43.66,76582.26,0.0,0.98647,1e-05,2.09707]
[1777598226421,43.66,76583.23,0.0,0.98648,1e-05,2.09563]
[1777598227427,43.66,76581.84,0.0,0.98646,1e-05,2.09826]
[1777598232463,43.67,76580.03,0.0,0.98643,1e-05,2.10251]
[1777598236491,43.67,76581.15,0.0,0.98644,1e-05,2.10145]
[1777598238505,43.67,76579.48,0.0,0.98641,1e-05,2.10478]
[1777598239512,43.67,76571.61,0.0,0.98631,1e-05,2.11866]
[1777598240519,43.67,76570.35,0.0,0.98629,1e-05,2.12107]
[1777598241637,43.67,76570.35,0.0,0.98629,1e-05,2.12107]
[1777598241735,43.67,76570.35,0.0,0.98629,1e-05,2.12107]
[1777598241820,43.68,76570.9,0.0,0.98629,1e-05,2.12049]
[1777598248574,43.68,76570.47,0.0,0.98628,1e-05,2.12234]
[1777598253610,43.68,76569.25,0.0,0.98627,1e-05,2.12351]
[1777598255624,43.69,76570.68,0.0,0.98628,1e-05,2.12138]
[1777598257638,43.69,76573.74,0.0,0.98632,1e-05,2.11661]
[1777598259010,43.69,76573.91,0.0,0.98632,1e-05,2.1165]
[1777598263680,43.69,76572.61,0.0,0.9863,1e-05,2.11971]
[1777598268848,43.7,76572.79,0.0,0.98629,1e-05,2.12014]
[1777598271735,43.7,76570.96,0.0,0.98626,1e-05,2.12405]
[1777598276771,43.7,76570.22,0.0,0.98625,1e-05,2.12622]
[1777598281806,43.71,76570.1,0.0,0.98624,1e-05,2.1273]
[1777598284817,43.71,76569.78,0.0,0.98623,1e-05,2.1282]
[1777598284827,43.71,76571.84,0.0,0.98626,1e-05,2.12478]
[1777598285030,43.71,76571.84,0.0,0.98626,1e-05,2.12478]
[1777598285834,43.71,76572.88,0.0,0.98627,1e-05,2.12314]
[1777598286841,43.71,76575.08,0.0,0.9863,1e-05,2.11949]
[1777598289861,43.71,76577.68,0.0,0.98633,1e-05,2.11553]
[1777598290869,43.71,76579.39,0.0,0.98635,1e-05,2.11275]
[1777598295863,43.72,76579.33,0.0,0.98634,1e-05,2.11363]
[1777598298925,43.72,76580.48,0.0,0.98635,1e-05,2.11241]
[1777598300869,43.72,76580.28,0.0,0.98635,1e-05,2.11296]
[1777598302954,43.72,76583.01,0.0,0.98638,1e-05,2.10881]
[1777598303960,43.72,76588.32,0.0,0.98645,1e-05,2.09983]
[1777598305975,43.73,76591.74,0.0,0.98649,1e-05,2.09415]
[1777598306982,43.73,76594.02,0.0,0.98652,1e-05,2.09067]
[1777598311010,43.73,76592.31,0.0,0.9865,1e-05,2.09268]
[1777598313024,43.73,76591.43,0.0,0.98649,1e-05,2.09465]
[1777598314031,43.73,76589.94,0.0,0.98647,1e-05,2.09744]
[1777598315038,43.74,76588.39,0.0,0.98644,1e-05,2.10033]
[1777598315474,43.74,76588.39,0.0,0.98644,1e-05,2.10033]
[1777598316045,43.74,76587.27,0.0,0.98643,1e-05,2.10248]
[1777598317052,43.74,76586.44,0.0,0.98641,1e-05,2.10412]
[1777598318059,43.74,76582.67,0.0,0.98636,1e-05,2.11085]
[1777598319066,43.74,76579.31,0.0,0.98632,1e-05,2.11688]
[1777598323094,43.74,76581.52,0.0,0.98634,1e-05,2.11377]
[1777598326660,43.74,76582.13,0.0,0.98635,1e-05,2.1131]
[1777598332157,43.75,76582.67,0.0,0.98634,1e-05,2.1135]
[1777598337195,43.75,76583.24,0.0,0.98634,1e-05,2.11347]
[1777598340840,43.76,76583.3,0.0,0.98634,1e-05,2.11375]
[1777598340892,43.76,76583.3,0.0,0.98634,1e-05,2.11375]
[1777598340993,43.76,76582.36,0.0,0.98633,1e-05,2.11576]
[1777598344462,43.76,76582.51,0.0,0.98633,1e-05,2.11587]
[1777598346258,43.76,76579.67,0.0,0.98628,1e-05,2.12136]
[1777598351293,43.77,76579.53,0.0,0.98628,1e-05,2.12249]
[1777598356328,43.77,76579.55,0.0,0.98627,1e-05,2.12334]
[1777598361897,43.77,76579.76,0.0,0.98627,1e-05,2.12367]
[1777598362370,43.77,76580.76,0.0,0.98628,1e-05,2.12229]
[1777598367405,43.78,76580.05,0.0,0.98626,1e-05,2.12441]
[1777598375461,43.78,76579.73,0.0,0.98626,1e-05,2.12449]
[1777598377475,43.78,76578.9,0.0,0.98624,1e-05,2.12629]
[1777598378482,43.79,76581.1,0.0,0.98627,1e-05,2.12263]
[1777598380496,43.79,76583.14,0.0,0.9863,1e-05,2.11944]
[1777598381308,43.79,76583.14,0.0,0.9863,1e-05,2.11944]
[1777598381385,43.79,76583.14,0.0,0.9863,1e-05,2.11944]
[1777598381471,43.79,76583.14,0.0,0.9863,1e-05,2.11944]
[1777598381543,43.79,76583.14,0.0,0.9863,1e-05,2.11944]
[1777598390566,43.79,76580.18,0.0,0.98624,1e-05,2.12639]
[1777598394594,43.8,76581.16,0.0,0.98625,1e-05,2.12536]
[1777598399629,43.8,76581.26,0.0,0.98625,1e-05,2.12603]
[1777598401643,43.8,76579.9,0.0,0.98623,1e-05,2.12874]
[1777598406678,43.81,76580.49,0.0,0.98623,1e-05,2.12854]
[1777598407685,43.81,76582.05,0.0,0.98625,1e-05,2.12598]
[1777598408692,43.81,76583.77,0.0,0.98627,1e-05,2.12316]
[1777598413727,43.81,76583.89,0.0,0.98626,1e-05,2.12381]
[1777598419769,43.82,76583.05,0.0,0.98625,1e-05,2.12629]
[1777598424804,43.82,76583.31,0.0,0.98624,1e-05,2.12666]
[1777598429839,43.82,76583.53,0.0,0.98624,1e-05,2.12726]
[1777598433867,43.83,76586.11,0.0,0.98628,1e-05,2.12155]
[1777598438901,43.83,76586.2,0.0,0.98627,1e-05,2.12225]
[1777598439909,43.83,76585.3,0.0,0.98626,1e-05,2.12398]
[1777598446959,43.84,76585.13,0.0,0.98625,1e-05,2.12544]
[1777598449980,43.84,76587.13,0.0,0.98627,1e-05,2.12247]
[1777598450987,43.84,76588.16,0.0,0.98628,1e-05,2.12086]
[1777598451994,43.84,76586.78,0.0,0.98627,1e-05,2.12343]
[1777598457029,43.84,76586.82,0.0,0.98626,1e-05,2.12422]
[1777598462064,43.85,76587.4,0.0,0.98626,1e-05,2.12408]
[1777598467099,43.85,76587.37,0.0,0.98625,1e-05,2.125]
[1777598470120,43.85,76586.43,0.0,0.98624,1e-05,2.12716]
[1777598473143,43.86,76587.36,0.0,0.98625,1e-05,2.12607]
[1777598480191,43.86,76587.26,0.0,0.98624,1e-05,2.12747]
[1777598484218,43.86,76588.15,0.0,0.98624,1e-05,2.12663]
[1777598489254,43.87,76587.24,0.0,0.98622,1e-05,2.1291]
[1777598491270,43.87,76585.96,0.0,0.98621,1e-05,2.1298]
[1777598496305,43.87,76586.06,0.0,0.98621,1e-05,2.13049]
[1777598501341,43.88,76586.36,0.0,0.98621,1e-05,2.13084]
[1777598507383,43.88,76586.36,0.0,0.9862,1e-05,2.13188]
[1777598511411,43.88,76585.07,0.0,0.98618,1e-05,2.13483]
[1777598515438,43.89,76586.07,0.0,0.98619,1e-05,2.13376]
[1777598520475,43.89,76585.98,0.0,0.98618,1e-05,2.13477]
[1777598525510,43.89,76586.44,0.0,0.98618,1e-05,2.13481]
[1777598526517,43.89,76590.63,0.0,0.98623,1e-05,2.12769]
[1777598527524,43.9,76592.16,0.0,0.98625,1e-05,2.12522]
[1777598528531,43.9,76595.14,0.0,0.98629,1e-05,2.12023]
[1777598529537,43.9,76596.0,0.0,0.9863,1e-05,2.11893]
[1777598530545,43.9,76600.48,0.0,0.98636,1e-05,2.11138]
[1777598535579,43.9,76600.58,0.0,0.98635,1e-05,2.11221]
[1777598536587,43.9,76599.58,0.0,0.98634,1e-05,2.11413]
[1777598540615,43.91,76598.63,0.0,0.98632,1e-05,2.11651]
[1777598541621,43.91,76596.85,0.0,0.98629,1e-05,2.11977]
[1777598545650,43.91,76596.1,0.0,0.98628,1e-05,2.12174]
[1777598550685,43.91,76596.07,0.0,0.98627,1e-05,2.12259]
[1777598552699,43.92,76597.09,0.0,0.98629,1e-05,2.11927]
[1777598554713,43.92,76596.33,0.0,0.98628,1e-05,2.12091]
[1777598559749,43.92,76595.93,0.0,0.98627,1e-05,2.12237]
[1777598562768,43.92,76587.85,0.0,0.98616,1e-05,2.13686]
[1777598563776,43.92,76583.38,0.0,0.9861,1e-05,2.14479]
[1777598568810,43.92,76583.46,0.0,0.9861,1e-05,2.1452]
[1777598573864,43.93,76582.24,0.0,0.98608,1e-05,2.1479]
[1777598577079,43.93,76582.17,0.0,0.98607,1e-05,2.14824]
[1777598578900,43.93,76580.21,0.0,0.98604,1e-05,2.15201]
[1777598582928,43.93,76581.2,0.0,0.98605,1e-05,2.1507]
[1777598585949,43.93,76582.73,0.0,0.98607,1e-05,2.14836]
[1777598587963,43.93,76587.56,0.0,0.98614,1e-05,2.14014]
[1777598588970,43.93,76588.94,0.0,0.98615,1e-05,2.13785]
[1777598590984,43.94,76589.81,0.0,0.98616,1e-05,2.13674]
[1777598596019,43.94,76589.94,0.0,0.98616,1e-05,2.13718]
[1777598600047,43.94,76576.64,0.0,0.98598,1e-05,2.16099]
[1777598601054,43.94,76573.5,0.0,0.98593,1e-05,2.16661]
[1777598602061,43.94,76572.12,0.0,0.98591,1e-05,2.16913]
[1777598607096,43.94,76572.2,0.0,0.98591,1e-05,2.16939]
[1777598613138,43.95,76571.99,0.0,0.98592,1e-05,2.16837]
[1777598614145,43.95,76563.3,0.0,0.9858,1e-05,2.18382]
[1777598615152,43.95,76554.67,0.0,0.98568,1e-05,2.19923]
[1777598616160,43.95,76554.47,0.0,0.98568,1e-05,2.19962]
[1777598617167,43.95,76551.65,0.0,0.98564,1e-05,2.20468]
[1777598618174,43.95,76549.44,0.0,0.98561,1e-05,2.20866]
[1777598619181,43.95,76550.4,0.0,0.98562,1e-05,2.20696]
[1777598621194,43.95,76549.65,0.0,0.98561,1e-05,2.20834]
[1777598624216,43.95,76552.71,0.0,0.98565,1e-05,2.20292]
[1777598625223,43.95,76554.62,0.0,0.98568,1e-05,2.19954]
[1777598626230,43.95,76556.17,0.0,0.9857,1e-05,2.19681]
[1777598627809,43.95,76556.42,0.0,0.9857,1e-05,2.1964]
[1777598633279,43.95,76555.26,0.0,0.98568,1e-05,2.19867]
[1777598638314,43.95,76555.33,0.0,0.98568,1e-05,2.19869]
[1777598642341,43.95,76556.36,0.0,0.9857,1e-05,2.19697]
[1777598643743,43.95,76555.92,0.0,0.98569,1e-05,2.19778]
[1777598648815,43.95,76555.97,0.0,0.98569,1e-05,2.19774]
[1777598655435,43.95,76555.97,0.0,0.98569,1e-05,2.19798]
[1777598658208,43.95,76555.31,0.0,0.98568,1e-05,2.19918]
[1777598658288,43.95,76555.31,0.0,0.98568,1e-05,2.19918]
[1777598658334,43.95,76555.31,0.0,0.98568,1e-05,2.19918]
[1777598658383,43.95,76553.52,0.0,0.98566,1e-05,2.20241]
[1777598661477,43.95,76554.9,0.0,0.98567,1e-05,2.19999]
[1777598663491,43.95,76553.26,0.0,0.98565,1e-05,2.20295]
[1777598666934,43.95,76553.27,0.0,0.98565,1e-05,2.20294]
[1777598672949,43.95,76553.35,0.0,0.98566,1e-05,2.20097]
[1777598680610,43.95,76547.25,0.0,0.98558,1e-05,2.21201]
[1777598681616,43.95,76545.81,0.0,0.98556,1e-05,2.21459]
[1777598682880,43.95,76545.81,0.0,0.98556,1e-05,2.21459]
[1777598683383,43.95,76544.15,0.0,0.98554,1e-05,2.21755]
[1777598684638,43.95,76543.07,0.0,0.98552,1e-05,2.21947]
[1777598686652,43.95,76541.19,0.0,0.9855,1e-05,2.22281]
[1777598690680,43.95,76545.25,0.0,0.98555,1e-05,2.21543]
[1777598695714,43.95,76541.42,0.0,0.9855,1e-05,2.22226]
[1777598700750,43.95,76540.97,0.0,0.9855,1e-05,2.22294]
[1777598701757,43.95,76538.84,0.0,0.98547,1e-05,2.22675]
[1777598703771,43.95,76540.01,0.0,0.98548,1e-05,2.22458]
[1777598704778,43.95,76541.81,0.0,0.98551,1e-05,2.22131]
[1777598706792,43.95,76540.82,0.0,0.98549,1e-05,2.22305]
[1777598711827,43.95,76540.22,0.0,0.98549,1e-05,2.224]
[1777598713841,43.95,76536.96,0.0,0.98544,1e-05,2.22982]
[1777598715302,43.95,76536.96,0.0,0.98544,1e-05,2.22982]
[1777598715545,43.95,76536.91,0.0,0.98544,1e-05,2.22983]
[1777598715790,43.95,76536.91,0.0,0.98544,1e-05,2.22983]
[1777598715893,43.95,76536.91,0.0,0.98544,1e-05,2.22983]
[1777598718880,43.95,76531.82,0.0,0.98537,1e-05,2.23892]
[1777598719622,43.95,76531.82,0.0,0.98537,1e-05,2.23892]
[1777598719883,43.95,76523.84,0.0,0.98526,1e-05,2.25334]
[1777598721897,43.95,76522.71,0.0,0.98525,1e-05,2.25524]
[1777598722904,43.95,76520.48,0.0,0.98522,1e-05,2.25923]
[1777598727939,43.95,76520.04,0.0,0.98521,1e-05,2.25958]
[1777598732974,43.94,76517.54,0.0,0.98519,1e-05,2.26172]
[1777598733981,43.94,76514.71,0.0,0.98515,1e-05,2.2668]
[1777598735340,43.94,76514.71,0.0,0.98515,1e-05,2.2668]
[1777598741030,43.94,76515.17,0.0,0.98517,1e-05,2.26522]
[1777598746065,43.94,76514.77,0.0,0.98516,1e-05,2.26543]
[1777598747072,43.94,76512.5,0.0,0.98513,1e-05,2.26948]
[1777598748079,43.94,76511.45,0.0,0.98512,1e-05,2.2713]
[1777598754121,43.93,76511.79,0.0,0.98513,1e-05,2.27001]
[1777598755128,43.93,76513.88,0.0,0.98516,1e-05,2.26608]
[1777598756135,43.93,76512.49,0.0,0.98514,1e-05,2.26851]
[1777598757138,43.93,76512.49,0.0,0.98514,1e-05,2.26851]
[1777598757242,43.93,76512.49,0.0,0.98514,1e-05,2.26851]
[1777598757381,43.93,76512.49,0.0,0.98514,1e-05,2.26851]
[1777598757473,43.93,76512.49,0.0,0.98514,1e-05,2.26851]
[1777598761170,43.93,76508.05,0.0,0.98508,1e-05,2.27609]
[1777598762177,43.93,76506.95,0.0,0.98507,1e-05,2.27787]
[1777598765198,43.93,76508.02,0.0,0.98509,1e-05,2.27553]
[1777598766911,43.93,76507.76,0.0,0.98508,1e-05,2.27588]
[1777598771240,43.93,76509.17,0.0,0.98511,1e-05,2.27267]
[1777598772247,43.93,76511.15,0.0,0.98514,1e-05,2.26893]
[1777598772810,43.93,76511.15,0.0,0.98514,1e-05,2.26893]
[1777598778289,43.92,76511.81,0.0,0.98515,1e-05,2.26706]
[1777598783324,43.92,76511.53,0.0,0.98515,1e-05,2.26706]
[1777598788359,43.92,76511.57,0.0,0.98516,1e-05,2.2665]
[1777598793394,43.92,76512.0,0.0,0.98518,1e-05,2.26329]
[1777598796291,43.92,76511.13,0.0,0.98517,1e-05,2.26471]
[1777598796386,43.92,76511.13,0.0,0.98517,1e-05,2.26471]
[1777598798564,43.91,76511.3,0.0,0.98517,1e-05,2.26413]
[1777598805478,43.91,76511.18,0.0,0.98517,1e-05,2.26375]
[1777598808965,43.91,76511.47,0.0,0.98518,1e-05,2.26298]
[1777598811519,43.91,76510.4,0.0,0.98517,1e-05,2.2647]
[1777598812526,43.91,76505.71,0.0,0.9851,1e-05,2.2732]
[1777598817565,43.91,76504.82,0.0,0.98509,1e-05,2.27435]
[1777598821594,43.91,76507.05,0.0,0.98513,1e-05,2.26987]
[1777598823552,43.91,76507.05,0.0,0.98513,1e-05,2.26987]
[1777598823660,43.91,76508.09,0.0,0.98514,1e-05,2.26788]
[1777598823796,43.91,76508.09,0.0,0.98514,1e-05,2.26788]
[1777598823915,43.91,76508.09,0.0,0.98514,1e-05,2.26788]
[1777598829254,43.9,76508.4,0.0,0.98515,1e-05,2.26686]
[1777598832670,43.9,76506.8,0.0,0.98513,1e-05,2.26934]
[1777598833678,43.9,76505.5,0.0,0.98511,1e-05,2.27163]
[1777598838712,43.9,76506.17,0.0,0.98513,1e-05,2.26992]
[1777598839891,43.9,76506.17,0.0,0.98513,1e-05,2.26992]
[1777598846292,43.9,76506.1,0.0,0.98513,1e-05,2.26948]
[1777598852812,43.89,76506.45,0.0,0.98515,1e-05,2.26614]
[1777598856840,43.89,76504.85,0.0,0.98513,1e-05,2.26871]
[1777598857774,43.89,76504.85,0.0,0.98513,1e-05,2.26871]
[1777598857833,43.89,76504.85,0.0,0.98513,1e-05,2.26871]
[1777598857842,43.89,76504.85,0.0,0.98513,1e-05,2.26871]
[1777598858172,43.89,76504.85,0.0,0.98513,1e-05,2.26871]
[1777598858273,43.89,76501.24,0.0,0.98508,1e-05,2.27513]
[1777598859565,43.89,76501.24,0.0,0.98508,1e-05,2.27513]
[1777598858854,43.89,76499.81,0.0,0.98506,1e-05,2.27776]
[1777598863889,43.89,76501.93,0.0,0.9851,1e-05,2.27333]
[1777598864897,43.89,76504.21,0.0,0.98513,1e-05,2.26905]
[1777598869170,43.89,76504.38,0.0,0.98513,1e-05,2.26847]
[1777598869317,43.89,76505.72,0.0,0.98515,1e-05,2.26584]
[1777598871946,43.89,76507.83,0.0,0.98518,1e-05,2.26181]
[1777598873960,43.89,76509.18,0.0,0.98521,1e-05,2.25918]
[1777598878994,43.88,76507.79,0.0,0.98519,1e-05,2.26131]
[1777598882016,43.88,76506.34,0.0,0.98517,1e-05,2.26371]
[1777598885736,43.88,76505.9,0.0,0.98517,1e-05,2.26427]
[1777598885804,43.88,76505.9,0.0,0.98517,1e-05,2.26427]
[1777598885814,43.88,76505.9,0.0,0.98517,1e-05,2.26427]
[1777598886105,43.88,76505.9,0.0,0.98517,1e-05,2.26427]
[1777598890434,43.88,76506.11,0.0,0.98517,1e-05,2.26364]
[1777598896113,43.88,76505.94,0.0,0.98517,1e-05,2.26329]
[1777598901149,43.88,76506.3,0.0,0.98518,1e-05,2.26222]
[1777598904537,43.88,76505.67,0.0,0.98517,1e-05,2.26321]
[1777598911453,43.87,76506.17,0.0,0.98518,1e-05,2.26181]
[1777598917261,43.87,76507.39,0.0,0.98522,1e-05,2.257]
[1777598919315,43.87,76507.39,0.0,0.98522,1e-05,2.257]
[1777598926324,43.87,76507.25,0.0,0.98522,1e-05,2.25659]
[1777598928390,43.87,76507.25,0.0,0.98522,1e-05,2.25659]
[1777598934379,43.87,76508.32,0.0,0.98524,1e-05,2.25399]
[1777598940422,43.86,76508.61,0.0,0.98525,1e-05,2.25304]
[1777598945462,43.86,76508.12,0.0,0.98524,1e-05,2.25358]
[1777598946469,43.86,76506.89,0.0,0.98523,1e-05,2.25575]
[1777598951429,43.86,76505.98,0.0,0.98522,1e-05,2.25711]
[1777598951498,43.86,76505.98,0.0,0.98522,1e-05,2.25711]
[1777598951636,43.86,76505.98,0.0,0.98522,1e-05,2.25711]
[1777598951742,43.86,76505.84,0.0,0.98522,1e-05,2.25728]
[1777598958552,43.86,76505.95,0.0,0.98522,1e-05,2.25655]
[1777598965601,43.86,76506.75,0.0,0.98524,1e-05,2.25455]
[1777598970637,43.85,76506.14,0.0,0.98523,1e-05,2.25529]
[1777598975671,43.85,76506.77,0.0,0.98526,1e-05,2.25184]
[1777598976679,43.85,76507.95,0.0,0.98527,1e-05,2.24962]
[1777598979700,43.85,76509.21,0.0,0.98529,1e-05,2.24713]
[1777598983728,43.85,76507.98,0.0,0.98528,1e-05,2.24913]
[1777598988763,43.85,76508.33,0.0,0.98528,1e-05,2.24815]
[1777598993797,43.85,76508.35,0.0,0.98529,1e-05,2.24777]
[1777598998832,43.85,76508.86,0.0,0.9853,1e-05,2.24651]
[1777599003868,43.85,76508.71,0.0,0.9853,1e-05,2.24646]
[1777599006889,43.84,76507.57,0.0,0.98528,1e-05,2.24834]
[1777599010920,43.84,76504.04,0.0,0.98523,1e-05,2.25451]
[1777599013940,43.84,76502.82,0.0,0.98522,1e-05,2.2565]
[1777599018976,43.84,76502.8,0.0,0.98522,1e-05,2.25614]
[1777599021997,43.84,76501.52,0.0,0.98521,1e-05,2.25826]
[1777599028041,43.84,76501.83,0.0,0.98521,1e-05,2.25724]
[1777599031062,43.84,76505.55,0.0,0.98528,1e-05,2.24829]
[1777599034083,43.84,76507.22,0.0,0.9853,1e-05,2.24509]
[1777599039118,43.84,76507.09,0.0,0.9853,1e-05,2.24508]
[1777599045160,43.83,76506.72,0.0,0.9853,1e-05,2.24545]
[1777599050195,43.83,76506.97,0.0,0.98531,1e-05,2.24475]
[1777599055233,43.83,76507.12,0.0,0.98531,1e-05,2.24424]
[1777599060268,43.83,76507.26,0.0,0.98531,1e-05,2.24375]
[1777599065303,43.83,76507.08,0.0,0.98531,1e-05,2.24384]
[1777599070337,43.83,76507.26,0.0,0.98532,1e-05,2.24328]
[1777599075373,43.83,76506.37,0.0,0.98531,1e-05,2.24466]
[1777599080408,43.83,76505.79,0.0,0.9853,1e-05,2.24544]
[1777599083429,43.83,76503.27,0.0,0.98527,1e-05,2.24985]
[1777599086450,43.83,76502.19,0.0,0.98525,1e-05,2.25162]
[1777599091485,43.82,76501.53,0.0,0.98526,1e-05,2.25053]
[1777599094506,43.82,76502.61,0.0,0.98528,1e-05,2.24836]
[1777599099541,43.82,76502.74,0.0,0.98528,1e-05,2.24783]
[1777599105583,43.82,76502.8,0.0,0.98528,1e-05,2.24728]
[1777599106590,43.82,76504.77,0.0,0.98531,1e-05,2.24363]
[1777599110618,43.82,76509.87,0.0,0.98539,1e-05,2.23414]
[1777599111625,43.82,76516.01,0.0,0.98547,1e-05,2.22299]
[1777599112632,43.82,76518.5,0.0,0.98551,1e-05,2.21847]
[1777599114646,43.82,76519.93,0.0,0.98553,1e-05,2.21587]
[1777599119681,43.82,76520.12,0.0,0.98553,1e-05,2.21548]
[1777599123710,43.82,76518.9,0.0,0.98551,1e-05,2.21765]
[1777599124716,43.82,76520.23,0.0,0.98553,1e-05,2.21525]
[1777599129751,43.82,76520.02,0.0,0.98553,1e-05,2.2156]
[1777599136800,43.82,76519.77,0.0,0.98553,1e-05,2.21603]
[1777599141834,43.82,76519.11,0.0,0.98552,1e-05,2.2172]
[1777599147877,43.82,76518.73,0.0,0.98551,1e-05,2.21785]
[1777599152912,43.82,76518.87,0.0,0.98553,1e-05,2.21564]
[1777599154926,43.82,76514.51,0.0,0.98546,1e-05,2.22351]
[1777599158954,43.82,76513.26,0.0,0.98545,1e-05,2.2257]
[1777599163988,43.82,76514.28,0.0,0.98546,1e-05,2.22379]
[1777599169024,43.82,76514.28,0.0,0.98546,1e-05,2.22374]
[1777599174059,43.82,76514.35,0.0,0.98546,1e-05,2.22357]
[1777599176073,43.82,76517.26,0.0,0.9855,1e-05,2.21831]
[1777599177080,43.82,76520.63,0.0,0.98555,1e-05,2.21224]
[1777599179094,43.82,76522.35,0.0,0.98558,1e-05,2.20917]
[1777599181108,43.82,76521.14,0.0,0.98556,1e-05,2.21138]
[1777599186143,43.82,76521.39,0.0,0.98556,1e-05,2.21101]
[1777599188157,43.82,76520.1,0.0,0.98554,1e-05,2.21336]
[1777599189164,43.82,76519.05,0.0,0.98553,1e-05,2.21527]
[1777599194200,43.82,76519.9,0.0,0.98554,1e-05,2.21378]
[1777599199235,43.82,76521.04,0.0,0.98555,1e-05,2.2118]
[1777599201250,43.82,76522.79,0.0,0.98558,1e-05,2.20868]
[1777599202257,43.82,76525.22,0.0,0.98561,1e-05,2.20434]
[1777599203264,43.82,76526.5,0.0,0.98563,1e-05,2.20207]
[1777599204271,43.82,76528.62,0.0,0.98566,1e-05,2.1983]
[1777599206285,43.82,76529.65,0.0,0.98567,1e-05,2.19654]
[1777599207292,43.82,76533.97,0.0,0.98573,1e-05,2.18886]
[1777599208299,43.82,76536.19,0.0,0.98576,1e-05,2.18496]
[1777599211320,43.82,76534.56,0.0,0.98575,1e-05,2.18614]
[1777599214340,43.82,76533.47,0.0,0.98573,1e-05,2.18826]
[1777599219375,43.82,76533.23,0.0,0.98573,1e-05,2.18898]
[1777599220385,43.82,76531.98,0.0,0.98571,1e-05,2.19127]
[1777599225419,43.82,76531.79,0.0,0.98571,1e-05,2.19184]
[1777599231463,43.82,76530.65,0.0,0.98569,1e-05,2.19411]
[1777599236498,43.82,76530.57,0.0,0.98569,1e-05,2.19443]
[1777599241533,43.83,76529.88,0.0,0.98568,1e-05,2.19585]
[1777599246567,43.83,76527.2,0.0,0.98564,1e-05,2.20081]
[1777599251603,43.83,76526.58,0.0,0.98563,1e-05,2.20205]
[1777599256638,43.83,76534.82,0.0,0.98574,1e-05,2.18743]
[1777599257645,43.83,76538.19,0.0,0.98579,1e-05,2.18145]
[1777599258652,43.83,76538.46,0.0,0.98579,1e-05,2.18102]
[1777599260666,43.83,76540.68,0.0,0.98582,1e-05,2.1772]
[1777599262141,43.83,76540.11,0.0,0.98581,1e-05,2.17828]
[1777599267715,43.83,76540.07,0.0,0.98581,1e-05,2.17875]
[1777599272751,43.83,76540.71,0.0,0.98582,1e-05,2.17611]
[1777599273893,43.83,76540.71,0.0,0.98582,1e-05,2.17611]
[1777599279802,43.83,76540.79,0.0,0.98582,1e-05,2.17644]
[1777599280808,43.83,76539.46,0.0,0.9858,1e-05,2.17887]
[1777599285843,43.84,76539.68,0.0,0.9858,1e-05,2.17878]
[1777599290878,43.84,76539.69,0.0,0.9858,1e-05,2.17905]
[1777599295913,43.84,76539.5,0.0,0.9858,1e-05,2.17966]
[1777599300950,43.84,76539.7,0.0,0.9858,1e-05,2.17958]
[1777599302964,43.84,76541.42,0.0,0.98582,1e-05,2.17663]
[1777599304978,43.84,76543.94,0.0,0.98585,1e-05,2.17227]
[1777599307308,43.84,76544.58,0.0,0.98586,1e-05,2.17127]
[1777599307459,43.84,76544.58,0.0,0.98586,1e-05,2.17127]
[1777599313034,43.84,76547.05,0.0,0.98589,1e-05,2.16729]
[1777599314042,43.84,76551.15,0.0,0.98595,1e-05,2.16012]
[1777599319077,43.84,76550.49,0.0,0.98594,1e-05,2.1617]
[1777599322097,43.85,76552.0,0.0,0.98595,1e-05,2.15927]
[1777599323104,43.85,76553.03,0.0,0.98597,1e-05,2.15753]
[1777599328140,43.85,76552.66,0.0,0.98596,1e-05,2.1586]
[1777599333174,43.85,76552.49,0.0,0.98597,1e-05,2.15739]
[1777599335189,43.85,76549.06,0.0,0.98592,1e-05,2.1636]
[1777599336196,43.85,76544.81,0.0,0.98586,1e-05,2.17119]
[1777599342238,43.85,76545.37,0.0,0.98586,1e-05,2.17054]
[1777599347273,43.85,76545.92,0.0,0.98587,1e-05,2.16987]
[1777599348280,43.85,76544.8,0.0,0.98585,1e-05,2.17192]
[1777599352308,43.85,76546.08,0.0,0.98587,1e-05,2.16989]
[1777599359358,43.86,76546.37,0.0,0.98587,1e-05,2.16983]
[1777599364394,43.86,76546.48,0.0,0.98587,1e-05,2.16995]
[1777599365401,43.86,76549.05,0.0,0.9859,1e-05,2.16547]
[1777599366408,43.86,76551.66,0.0,0.98594,1e-05,2.16093]
[1777599369429,43.86,76550.73,0.0,0.98592,1e-05,2.16282]
[1777599370436,43.86,76549.64,0.0,0.98591,1e-05,2.16482]
[1777599373457,43.86,76548.05,0.0,0.98589,1e-05,2.16785]
[1777599378492,43.86,76548.02,0.0,0.98588,1e-05,2.16826]
[1777599382520,43.86,76546.57,0.0,0.98586,1e-05,2.1711]
[1777599383528,43.86,76545.01,0.0,0.98584,1e-05,2.17393]
[1777599384535,43.86,76544.03,0.0,0.98583,1e-05,2.17573]
[1777599385542,43.86,76545.91,0.0,0.98585,1e-05,2.17245]
[1777599387556,43.86,76547.6,0.0,0.98587,1e-05,2.16958]
[1777599390577,43.87,76549.24,0.0,0.98589,1e-05,2.16688]
[1777599395612,43.87,76548.25,0.0,0.98589,1e-05,2.16708]
[1777599405112,43.87,76547.93,0.0,0.98588,1e-05,2.16791]
[1777599407697,43.87,76550.33,0.0,0.98591,1e-05,2.16416]
[1777599411725,43.87,76553.95,0.0,0.98596,1e-05,2.15804]
[1777599412732,43.87,76556.17,0.0,0.98599,1e-05,2.1542]
[1777599417766,43.87,76556.09,0.0,0.98598,1e-05,2.15476]
[1777599422802,43.88,76556.37,0.0,0.98598,1e-05,2.15469]
[1777599428844,43.88,76556.17,0.0,0.98598,1e-05,2.15553]
[1777599434887,43.88,76556.4,0.0,0.98598,1e-05,2.15566]
[1777599439922,43.88,76556.58,0.0,0.98598,1e-05,2.15571]
[1777599445963,43.88,76556.62,0.0,0.98597,1e-05,2.15608]
[1777599450998,43.88,76557.42,0.0,0.98599,1e-05,2.15312]
[1777599452007,43.88,76558.31,0.0,0.98601,1e-05,2.15163]
[1777599457041,43.89,76558.64,0.0,0.98601,1e-05,2.15144]
[1777599462075,43.89,76558.1,0.0,0.986,1e-05,2.15278]
[1777599467110,43.89,76558.85,0.0,0.986,1e-05,2.15186]
[1777599472146,43.89,76559.57,0.0,0.98601,1e-05,2.15101]
[1777599477180,43.89,76559.58,0.0,0.98601,1e-05,2.15143]
[1777599482216,43.9,76561.22,0.0,0.98603,1e-05,2.14899]
[1777599484230,43.9,76562.31,0.0,0.98604,1e-05,2.14726]
[1777599489265,43.9,76561.94,0.0,0.98603,1e-05,2.14839]
[1777599494299,43.9,76562.16,0.0,0.98603,1e-05,2.14847]
[1777599499335,43.9,76561.96,0.0,0.98602,1e-05,2.14929]
[1777599500342,43.9,76561.07,0.0,0.98601,1e-05,2.15095]
[1777599501349,43.9,76547.24,0.0,0.98582,1e-05,2.17545]
[1777599502356,43.9,76543.14,0.0,0.98577,1e-05,2.18278]
[1777599503363,43.9,76545.03,0.0,0.98579,1e-05,2.17946]
[1777599504370,43.9,76546.94,0.0,0.98582,1e-05,2.17611]
[1777599507391,43.9,76544.34,0.0,0.98578,1e-05,2.18087]
[1777599508398,43.9,76543.18,0.0,0.98577,1e-05,2.18298]
[1777599513437,43.91,76543.89,0.0,0.98579,1e-05,2.18003]
[1777599519479,43.91,76544.02,0.0,0.98578,1e-05,2.18011]
[1777599524513,43.91,76543.58,0.0,0.98578,1e-05,2.18117]
[1777599528541,43.91,76544.63,0.0,0.98579,1e-05,2.17953]
[1777599533577,43.91,76544.91,0.0,0.98579,1e-05,2.17931]
[1777599538611,43.91,76543.87,0.0,0.98577,1e-05,2.18142]
[1777599543647,43.91,76544.18,0.0,0.98578,1e-05,2.18111]
[1777599544653,43.91,76542.97,0.0,0.98576,1e-05,2.18331]
[1777599545660,43.91,76545.1,0.0,0.98579,1e-05,2.17957]
[1777599551274,43.91,76545.31,0.0,0.98579,1e-05,2.1794]
[1777599560766,43.92,76547.6,0.0,0.98582,1e-05,2.17587]
[1777599561773,43.92,76550.11,0.0,0.98585,1e-05,2.17147]
[1777599566807,43.92,76549.83,0.0,0.98585,1e-05,2.17226]
[1777599571842,43.92,76550.27,0.0,0.98586,1e-05,2.16985]
[1777599573856,43.92,76551.83,0.0,0.98588,1e-05,2.1672]
[1777599577885,43.92,76552.77,0.0,0.98589,1e-05,2.16578]
[1777599579899,43.92,76551.85,0.0,0.98588,1e-05,2.16753]
[1777599582920,43.92,76552.81,0.0,0.98589,1e-05,2.16601]
[1777599587959,43.92,76552.54,0.0,0.98588,1e-05,2.16678]
[1777599592995,43.92,76552.86,0.0,0.98589,1e-05,2.16653]
[1777599598030,43.93,76552.32,0.0,0.98588,1e-05,2.16783]
[1777599603066,43.93,76552.88,0.0,0.98588,1e-05,2.16721]
[1777599609108,43.93,76552.77,0.0,0.98588,1e-05,2.1679]
[1777599616158,43.93,76552.65,0.0,0.98587,1e-05,2.16882]
[1777599622200,43.93,76552.01,0.0,0.98586,1e-05,2.17051]
[1777599627236,43.94,76552.35,0.0,0.98586,1e-05,2.17039]
[1777599629250,43.94,76551.27,0.0,0.98584,1e-05,2.17249]
[1777599634285,43.94,76551.67,0.0,0.98586,1e-05,2.17034]
[1777599640327,43.94,76551.3,0.0,0.98585,1e-05,2.17157]
[1777599650398,43.95,76551.79,0.0,0.98585,1e-05,2.17166]
[1777599652411,43.95,76552.98,0.0,0.98586,1e-05,2.16975]
[1777599657446,43.95,76553.32,0.0,0.98586,1e-05,2.16965]
[1777599662482,43.95,76553.32,0.0,0.98586,1e-05,2.17014]
[1777599667516,43.95,76553.32,0.0,0.98585,1e-05,2.17064]
[1777599672552,43.96,76553.35,0.0,0.98585,1e-05,2.17109]
[1777599677587,43.96,76553.17,0.0,0.98584,1e-05,2.1719]
[1777599682623,43.96,76553.25,0.0,0.98584,1e-05,2.17226]
[1777599691686,43.96,76552.53,0.0,0.98584,1e-05,2.17249]
[1777599696721,43.97,76553.16,0.0,0.98584,1e-05,2.17185]
[1777599700749,43.97,76554.05,0.0,0.98585,1e-05,2.17067]
[1777599705784,43.97,76555.41,0.0,0.98587,1e-05,2.16876]
[1777599706791,43.97,76560.37,0.0,0.98593,1e-05,2.16011]
[1777599707798,43.97,76562.26,0.0,0.98596,1e-05,2.1569]
[1777599711826,43.97,76563.18,0.0,0.98597,1e-05,2.15576]
[1777599714847,43.97,76564.24,0.0,0.98598,1e-05,2.15426]
[1777599719883,43.98,76564.5,0.0,0.98598,1e-05,2.15442]
[1777599723910,43.98,76563.59,0.0,0.98596,1e-05,2.15649]
[1777599728946,43.98,76563.64,0.0,0.98596,1e-05,2.15696]
[1777599734989,43.98,76563.45,0.0,0.98595,1e-05,2.15795]
[1777599740025,43.99,76563.27,0.0,0.98594,1e-05,2.15879]
[1777599745060,43.99,76563.39,0.0,0.98594,1e-05,2.15909]
[1777599750095,43.99,76563.39,0.0,0.98594,1e-05,2.15959]
[1777599755130,43.99,76563.51,0.0,0.98595,1e-05,2.15798]
[1777599757144,43.99,76565.79,0.0,0.98598,1e-05,2.15417]
[1777599763186,44.0,76566.56,0.0,0.98598,1e-05,2.15345]
[1777599768222,44.0,76566.33,0.0,0.98597,1e-05,2.15437]
[1777599773257,44.0,76567.39,0.0,0.98598,1e-05,2.15311]
[1777599774263,44.0,76571.89,0.0,0.98604,1e-05,2.14532]
[1777599775271,44.0,76574.25,0.0,0.98607,1e-05,2.14131]
[1777599776278,44.0,76580.65,0.0,0.98616,1e-05,2.13027]
[1777599777285,44.0,76584.39,0.0,0.98621,1e-05,2.12391]
[1777599778292,44.0,76586.27,0.0,0.98623,1e-05,2.1208]
[1777599779299,44.0,76588.01,0.0,0.98625,1e-05,2.11779]
[1777599780306,44.0,76596.03,0.0,0.98636,1e-05,2.10425]
[1777599781313,44.01,76597.42,0.0,0.98637,1e-05,2.10204]
[1777599782325,44.01,76598.29,0.0,0.98638,1e-05,2.10074]
[1777599783331,44.01,76602.47,0.0,0.98644,1e-05,2.09374]
[1777599784338,44.01,76601.68,0.0,0.98643,1e-05,2.0953]
[1777599785345,44.01,76602.91,0.0,0.98644,1e-05,2.09339]
[1777599787359,44.01,76602.1,0.0,0.98643,1e-05,2.09519]
[1777599792397,44.01,76602.37,0.0,0.98642,1e-05,2.09573]
[1777599795415,44.02,76604.61,0.0,0.98645,1e-05,2.09248]
[1777599797430,44.02,76605.92,0.0,0.98646,1e-05,2.09064]
[1777599798445,44.02,76585.77,0.0,0.9862,1e-05,2.1254]
[1777599799451,44.02,76584.42,0.0,0.98618,1e-05,2.12795]
[1777599800458,44.02,76584.33,0.0,0.98617,1e-05,2.12826]
[1777599802681,44.02,76583.83,0.0,0.98617,1e-05,2.12941]
[1777599809521,44.03,76583.45,0.0,0.98615,1e-05,2.13115]
[1777599812542,44.03,76582.74,0.0,0.98615,1e-05,2.13088]
[1777599814556,44.03,76581.81,0.0,0.98614,1e-05,2.13276]
[1777599815563,44.03,76579.85,0.0,0.98611,1e-05,2.1363]
[1777599818584,44.03,76581.02,0.0,0.98612,1e-05,2.13462]
[1777599821605,44.03,76579.98,0.0,0.98611,1e-05,2.13681]
[1777599822612,44.03,76583.7,0.0,0.98616,1e-05,2.13046]
[1777599823619,44.03,76585.61,0.0,0.98618,1e-05,2.12727]
[1777599824626,44.03,76591.97,0.0,0.98626,1e-05,2.11638]
[1777599825632,44.04,76595.4,0.0,0.98631,1e-05,2.11061]
[1777599826640,44.04,76596.2,0.0,0.98632,1e-05,2.10939]
[1777599828654,44.04,76597.14,0.0,0.98633,1e-05,2.1081]
[1777599830668,44.04,76599.24,0.0,0.98635,1e-05,2.10482]
[1777599832682,44.04,76598.56,0.0,0.98634,1e-05,2.10634]
[1777599837716,44.04,76598.63,0.0,0.98633,1e-05,2.10709]
[1777599842752,44.05,76600.49,0.0,0.98635,1e-05,2.10477]
[1777599844766,44.05,76597.98,0.0,0.98632,1e-05,2.10946]
[1777599845773,44.05,76596.7,0.0,0.9863,1e-05,2.11184]
[1777599846780,44.05,76597.93,0.0,0.98631,1e-05,2.10989]
[1777599847787,44.05,76581.04,0.0,0.98609,1e-05,2.13936]
[1777599848793,44.05,76576.61,0.0,0.98603,1e-05,2.14722]
[1777599854836,44.06,76577.09,0.0,0.98603,1e-05,2.14702]
[1777599860878,44.06,76577.45,0.0,0.98603,1e-05,2.14704]
[1777599864906,44.06,76581.96,0.0,0.98609,1e-05,2.13958]
[1777599865913,44.06,76584.21,0.0,0.98612,1e-05,2.13578]
[1777599868805,44.06,76584.67,0.0,0.98612,1e-05,2.13536]
[1777599873969,44.07,76583.4,0.0,0.98611,1e-05,2.13631]
[1777599876990,44.07,76584.24,0.0,0.98612,1e-05,2.13523]
[1777599879004,44.07,76583.44,0.0,0.9861,1e-05,2.13688]
[1777599883034,44.07,76581.54,0.0,0.98608,1e-05,2.14069]
[1777599884041,44.07,76586.69,0.0,0.98614,1e-05,2.13184]
[1777599885048,44.07,76589.11,0.0,0.98617,1e-05,2.12777]
[1777599887062,44.07,76590.17,0.0,0.98619,1e-05,2.12621]
[1777599893104,44.08,76590.77,0.0,0.98619,1e-05,2.12605]
[1777599898139,44.08,76591.47,0.0,0.98619,1e-05,2.12556]
[1777599903174,44.08,76595.08,0.0,0.98623,1e-05,2.12002]
[1777599904181,44.08,76598.19,0.0,0.98627,1e-05,2.1148]
[1777599907202,44.09,76596.85,0.0,0.98625,1e-05,2.11759]
[1777599911230,44.09,76597.66,0.0,0.98626,1e-05,2.11681]
[1777599916266,44.09,76597.27,0.0,0.98625,1e-05,2.11825]
[1777599918280,44.09,76596.36,0.0,0.98623,1e-05,2.12012]
[1777599920293,44.09,76595.62,0.0,0.98622,1e-05,2.1217]
[1777599924322,44.1,76594.77,0.0,0.98621,1e-05,2.12374]
[1777599930364,44.1,76594.29,0.0,0.98619,1e-05,2.12541]
[1777599931370,44.1,76589.66,0.0,0.98614,1e-05,2.13169]
[1777599932378,44.1,76587.74,0.0,0.98612,1e-05,2.13516]
[1777599935399,44.1,76585.43,0.0,0.98608,1e-05,2.13954]
[1777599940434,44.11,76585.7,0.0,0.98608,1e-05,2.13966]
[1777599945469,44.11,76585.11,0.0,0.98607,1e-05,2.14128]
[1777599948807,44.11,76585.18,0.0,0.98607,1e-05,2.14152]
[1777599954532,44.11,76585.43,0.0,0.98607,1e-05,2.14181]
[1777599959567,44.12,76587.65,0.0,0.98609,1e-05,2.13855]
[1777599961581,44.12,76589.0,0.0,0.98611,1e-05,2.13646]
[1777599963248,44.12,76589.15,0.0,0.98611,1e-05,2.13646]
[1777599968630,44.12,76590.01,0.0,0.98611,1e-05,2.13577]
[1777599971651,44.12,76592.05,0.0,0.98614,1e-05,2.13262]
[1777599972658,44.12,76593.11,0.0,0.98615,1e-05,2.13092]
[1777599973665,44.12,76594.12,0.0,0.98616,1e-05,2.12931]
[1777599974672,44.12,76593.39,0.0,0.98615,1e-05,2.13072]
[1777599978700,44.13,76592.51,0.0,0.98613,1e-05,2.1328]
[1777599983735,44.13,76592.62,0.0,0.98613,1e-05,2.13329]
[1777599990520,44.13,76592.35,0.0,0.98612,1e-05,2.13428]
[1777599996601,44.14,76592.83,0.0,0.98613,1e-05,2.13248]
[1777599996826,44.14,76595.47,0.0,0.98617,1e-05,2.12816]
[1777599997833,44.14,76598.4,0.0,0.98621,1e-05,2.12323]
[1777600002868,44.14,76598.93,0.0,0.98621,1e-05,2.12305]
[1777600004882,44.14,76598.22,0.0,0.9862,1e-05,2.12456]
[1777600006847,44.14,76598.11,0.0,0.98619,1e-05,2.1249]
[1777600008910,44.14,76599.4,0.0,0.98621,1e-05,2.12308]
[1777600011931,44.15,76600.1,0.0,0.98621,1e-05,2.12229]
[1777600013945,44.15,76600.84,0.0,0.98622,1e-05,2.12129]
[1777600014952,44.15,76602.68,0.0,0.98624,1e-05,2.11826]
[1777600019987,44.15,76602.71,0.0,0.98624,1e-05,2.11893]
[1777600023008,44.15,76603.45,0.0,0.98625,1e-05,2.11807]
[1777600028044,44.16,76602.93,0.0,0.98623,1e-05,2.11966]
[1777600031202,44.16,76602.89,0.0,0.98623,1e-05,2.11987]
[1777600031306,44.16,76602.89,0.0,0.98623,1e-05,2.11987]
[1777600031375,44.16,76602.89,0.0,0.98623,1e-05,2.11987]
[1777600031517,44.16,76602.89,0.0,0.98623,1e-05,2.11987]
[1777600041134,44.16,76602.89,0.0,0.98622,1e-05,2.12144]
[1777600042434,44.16,76602.89,0.0,0.98622,1e-05,2.12144]
[1777600045162,44.17,76605.15,0.0,0.98625,1e-05,2.11804]
[1777600048183,44.17,76606.54,0.0,0.98626,1e-05,2.11604]
[1777600053218,44.17,76606.79,0.0,0.98627,1e-05,2.1144]
[1777600057246,44.17,76608.02,0.0,0.98628,1e-05,2.11281]
[1777600058560,44.17,76608.02,0.0,0.98628,1e-05,2.11281]
[1777600064295,44.18,76608.49,0.0,0.98628,1e-05,2.113]
[1777600069330,44.18,76608.46,0.0,0.98628,1e-05,2.1138]
[1777600073358,44.18,76607.37,0.0,0.98626,1e-05,2.1163]
[1777600073989,44.18,76607.37,0.0,0.98626,1e-05,2.1163]
[1777600074068,44.18,76607.37,0.0,0.98626,1e-05,2.1163]
[1777600074125,44.18,76607.37,0.0,0.98626,1e-05,2.1163]
[1777600074232,44.18,76607.37,0.0,0.98626,1e-05,2.1163]
[1777600079400,44.19,76607.66,0.0,0.98625,1e-05,2.11672]
[1777600083428,44.19,76608.53,0.0,0.98626,1e-05,2.11584]
[1777600088463,44.19,76608.83,0.0,0.98626,1e-05,2.11609]
[1777600094506,44.2,76608.68,0.0,0.98625,1e-05,2.11727]
[1777600096095,44.2,76609.06,0.0,0.98625,1e-05,2.11677]
[1777600101555,44.2,76608.9,0.0,0.98625,1e-05,2.11795]
[1777600105583,44.2,76612.93,0.0,0.98629,1e-05,2.1116]
[1777600106599,44.21,76634.34,0.0,0.98657,1e-05,2.07516]
[1777600107600,44.21,76663.07,0.0,0.98694,1e-05,2.02703]
[1777600108284,44.21,76663.07,0.3,0.98694,1e-05,2.02703]
[1777600108375,44.21,76663.07,0.3,0.98694,1e-05,2.02703]
[1777600108608,44.21,76681.56,0.3,0.98717,1e-05,1.99665]
[1777600109554,44.21,76681.56,0.3,0.98717,1e-05,1.99665]
[1777600109615,44.21,76691.59,0.3,0.98729,1e-05,1.98051]
[1777600110622,44.21,76692.32,0.3,0.9873,1e-05,1.97967]
[1777600111629,44.21,76687.16,0.3,0.98724,1e-05,1.98669]
[1777600113643,44.22,76688.1,0.3,0.98725,1e-05,1.98592]
[1777600115200,44.22,76687.83,0.3,0.98724,1e-05,1.98673]
[1777600115657,44.22,76686.68,0.3,0.98722,1e-05,1.989]
[1777600116663,44.22,76683.39,0.3,0.98718,1e-05,1.99477]
[1777600117672,44.22,76680.19,0.3,0.98714,1e-05,2.00041]
[1777600118679,44.22,76678.72,0.3,0.98712,1e-05,2.00319]
[1777600120692,44.23,76672.68,0.3,0.98704,1e-05,2.01387]
[1777600121700,44.23,76668.88,0.3,0.98698,1e-05,2.02051]
[1777600123714,44.23,76669.13,0.3,0.98698,1e-05,2.02074]
[1777600124721,44.23,76666.0,0.3,0.98694,1e-05,2.02625]
[1777600127742,44.24,76667.21,0.3,0.98695,1e-05,2.02517]
[1777600132778,44.24,76667.23,0.3,0.98694,1e-05,2.02698]
[1777600135758,44.25,76666.62,0.3,0.98692,1e-05,2.02861]
[1777600140914,44.26,76671.13,0.3,0.98697,1e-05,2.02295]
[1777600141841,44.26,76677.46,0.3,0.98704,1e-05,2.01277]
[1777600145506,44.26,76677.86,0.3,0.98704,1e-05,2.01312]
[1777600150904,44.27,76678.39,0.3,0.98703,1e-05,2.01424]
[1777600150923,44.27,76678.39,0.3,0.98703,1e-05,2.01424]
[1777600152918,44.27,76679.44,0.3,0.98704,1e-05,2.01318]
[1777600153926,44.28,76680.3,0.3,0.98705,1e-05,2.0121]
[1777600155802,44.28,76680.3,0.3,0.98705,1e-05,2.0121]
[1777600155939,44.28,76682.2,0.3,0.98707,1e-05,2.00964]
[1777600156946,44.28,76684.07,0.3,0.98709,1e-05,2.0069]
[1777600157953,44.3,76684.93,0.3,0.98707,1e-05,2.00894]
[1777600158960,44.3,76687.49,0.3,0.9871,1e-05,2.00506]
[1777600160935,44.3,76690.91,0.3,0.98714,1e-05,1.99979]
[1777600160974,44.3,76695.48,0.3,0.9872,1e-05,1.99265]
[1777600161981,44.3,76696.5,0.3,0.98721,1e-05,1.99136]
[1777600163329,44.3,76696.5,0.3,0.98721,1e-05,1.99136]
[1777600163368,44.3,76699.05,0.3,0.98724,1e-05,1.98756]
[1777600163994,44.31,76699.82,0.3,0.98724,1e-05,1.98669]
[1777600167016,44.31,76700.44,0.3,0.98724,1e-05,1.98684]
[1777600172052,44.32,76700.9,0.3,0.98724,1e-05,1.98622]
[1777600174067,44.32,76700.34,0.3,0.98723,1e-05,1.98792]
[1777600175075,44.33,76699.36,0.3,0.98722,1e-05,1.98992]
[1777600177089,44.33,76698.71,0.3,0.9872,1e-05,1.99175]
[1777600178752,44.33,76698.71,0.3,0.9872,1e-05,1.99175]
[1777600185460,44.34,76698.54,0.3,0.98718,1e-05,1.99433]
[1777600186152,44.34,76699.76,0.3,0.98719,1e-05,1.99347]
[1777600188167,44.35,76698.83,0.3,0.98717,1e-05,1.99575]
[1777600191188,44.37,76696.95,0.3,0.98712,1e-05,2.00331]
[1777600192195,44.38,76694.34,0.3,0.98706,1e-05,2.01121]
[1777600193203,44.4,76682.83,0.3,0.98689,1e-05,2.03374]
[1777600194736,44.4,76682.83,0.3,0.98689,1e-05,2.03374]
[1777600194837,44.4,76680.05,0.3,0.98685,1e-05,2.03898]
[1777600196224,44.4,76673.63,0.3,0.98676,1e-05,2.04999]
[1777600197231,44.41,76669.19,0.3,0.9867,1e-05,2.0577]
[1777600197970,44.41,76669.19,0.3,0.9867,1e-05,2.0577]
[1777600198238,44.41,76667.68,0.3,0.98668,1e-05,2.0605]
[1777600200973,44.41,76666.88,0.3,0.98667,1e-05,2.06235]
[1777600201259,44.41,76668.61,0.3,0.98669,1e-05,2.05969]
[1777600202266,44.41,76671.92,0.3,0.98673,1e-05,2.05439]
[1777600203273,44.41,76672.99,0.3,0.98674,1e-05,2.05285]
[1777600205268,44.41,76673.58,0.3,0.98675,1e-05,2.05213]
[1777600206677,44.41,76673.55,0.3,0.98675,1e-05,2.05244]
[1777600207301,44.42,76676.1,0.3,0.98677,1e-05,2.04869]
[1777600209816,44.42,76674.4,0.3,0.98675,1e-05,2.05206]
[1777600210322,44.42,76673.48,0.3,0.98673,1e-05,2.05386]
[1777600211329,44.42,76674.42,0.3,0.98674,1e-05,2.05254]
[1777600212201,44.42,76674.42,0.3,0.98674,1e-05,2.05254]
[1777600213343,44.42,76675.72,0.3,0.98676,1e-05,2.05088]
[1777600216989,44.43,76677.43,0.3,0.98677,1e-05,2.0488]
[1777600217371,44.43,76678.57,0.3,0.98679,1e-05,2.04716]
[1777600218378,44.43,76677.5,0.3,0.98677,1e-05,2.04921]
[1777600219385,44.43,76676.73,0.3,0.98676,1e-05,2.05076]
[1777600222853,44.43,76676.51,0.3,0.98675,1e-05,2.05164]
[1777600227387,44.44,76677.15,0.3,0.98675,1e-05,2.05185]
[1777600229455,44.44,76676.39,0.3,0.98673,1e-05,2.05388]
[1777600231589,44.44,76676.0,0.3,0.98673,1e-05,2.05479]
[1777600232476,44.45,76677.33,0.3,0.98675,1e-05,2.05121]
[1777600236504,44.45,76676.26,0.3,0.98673,1e-05,2.05402]
[1777600237387,44.45,76676.26,0.3,0.98673,1e-05,2.05402]
[1777600237511,44.45,76676.23,0.3,0.98673,1e-05,2.05431]
[1777600242546,44.46,76676.16,0.3,0.98672,1e-05,2.05564]
[1777600247581,44.46,76676.14,0.3,0.98671,1e-05,2.05679]
[1777600248588,44.46,76672.59,0.3,0.98666,1e-05,2.06296]
[1777600249024,44.46,76672.59,0.3,0.98666,1e-05,2.06296]
[1777600249026,44.46,76672.59,0.3,0.98666,1e-05,2.06296]
[1777600253230,44.47,76673.67,0.3,0.98667,1e-05,2.06195]
[1777600258658,44.47,76671.16,0.3,0.98663,1e-05,2.0674]
[1777600263697,44.48,76669.24,0.3,0.9866,1e-05,2.07161]
[1777600264577,44.48,76669.24,0.3,0.9866,1e-05,2.07161]
[1777600267043,44.48,76674.42,0.3,0.98666,1e-05,2.06348]
[1777600272759,44.48,76673.26,0.3,0.98664,1e-05,2.06666]
[1777600278052,44.49,76674.1,0.3,0.98664,1e-05,2.06625]
[1777600278053,44.49,76674.1,0.3,0.98664,1e-05,2.06625]
[1777600278802,44.49,76672.17,0.3,0.98661,1e-05,2.0697]
[1777600283837,44.49,76673.49,0.3,0.98662,1e-05,2.06848]
[1777600284580,44.49,76673.49,0.3,0.98662,1e-05,2.06848]
[1777600284632,44.49,76673.49,0.3,0.98662,1e-05,2.06848]
[1777600284844,44.49,76674.32,0.3,0.98663,1e-05,2.06728]
[1777600289557,44.5,76674.74,0.3,0.98663,1e-05,2.06719]
[1777600295921,44.5,76674.66,0.3,0.98663,1e-05,2.06711]
[1777600301076,44.51,76673.79,0.3,0.98661,1e-05,2.06982]
[1777600301962,44.51,76673.86,0.3,0.98661,1e-05,2.0699]
[1777600306998,44.52,76674.46,0.3,0.98661,1e-05,2.06992]
[1777600308809,44.52,76674.37,0.3,0.98661,1e-05,2.07028]
[1777600308865,44.52,76674.37,0.3,0.98661,1e-05,2.07028]
[1777600309014,44.52,76674.41,0.3,0.98661,1e-05,2.07042]
[1777600312132,44.52,76674.5,0.3,0.9866,1e-05,2.07088]
[1777600312133,44.52,76674.5,0.3,0.9866,1e-05,2.07088]
[1777600318076,44.53,76675.21,0.3,0.9866,1e-05,2.07094]
[1777600323115,44.53,76674.69,0.3,0.98659,1e-05,2.07285]
[1777600324101,44.53,76674.69,0.3,0.98659,1e-05,2.07285]
[1777600324122,44.53,76674.78,0.3,0.98659,1e-05,2.0729]
[1777600328150,44.53,76669.61,0.3,0.98652,1e-05,2.0824]
[1777600329726,44.53,76669.61,0.3,0.98652,1e-05,2.0824]
[1777600329861,44.53,76669.61,0.3,0.98652,1e-05,2.0824]
[1777600330048,44.54,76674.52,0.3,0.98658,1e-05,2.0745]
[1777600335199,44.54,76675.87,0.3,0.98659,1e-05,2.07322]
[1777600340385,44.54,76675.92,0.3,0.98658,1e-05,2.07392]
[1777600346276,44.55,76673.8,0.3,0.98654,1e-05,2.07885]
[1777600347923,44.55,76673.8,0.3,0.98654,1e-05,2.07885]
[1777600348021,44.55,76674.26,0.3,0.98655,1e-05,2.07845]
[1777600352233,44.55,76674.27,0.3,0.98655,1e-05,2.07713]
[1777600357211,44.56,76674.19,0.3,0.98655,1e-05,2.0782]
[1777600358342,44.56,76673.92,0.3,0.98654,1e-05,2.07885]
[1777600358379,44.56,76673.92,0.3,0.98654,1e-05,2.07885]
[1777600358443,44.56,76671.62,0.3,0.98651,1e-05,2.08291]
[1777600365417,44.56,76671.57,0.3,0.9865,1e-05,2.08386]
[1777600370722,44.57,76674.82,0.3,0.98654,1e-05,2.0794]
[1777600370776,44.57,76674.82,0.3,0.98654,1e-05,2.0794]
[1777600370814,44.57,76675.53,0.3,0.98654,1e-05,2.07838]
[1777600376496,44.57,76675.57,0.3,0.98654,1e-05,2.07939]
[1777600377152,44.57,76675.57,0.3,0.98654,1e-05,2.07939]
[1777600382539,44.58,76676.12,0.3,0.98654,1e-05,2.07953]
[1777600385534,44.58,76676.05,0.3,0.98653,1e-05,2.07982]
[1777600385536,44.58,76676.05,0.3,0.98653,1e-05,2.07982]
[1777600385560,44.58,76680.59,0.3,0.98659,1e-05,2.07254]
[1777600386567,44.58,76684.88,0.3,0.98664,1e-05,2.06552]
[1777600391602,44.59,76686.11,0.3,0.98665,1e-05,2.06449]
[1777600396637,44.59,76689.11,0.3,0.98668,1e-05,2.06052]
[1777600397791,44.59,76689.11,0.3,0.98668,1e-05,2.06052]
[1777600397798,44.59,76689.11,0.3,0.98668,1e-05,2.06052]
[1777600397893,44.59,76689.38,0.3,0.98668,1e-05,2.06028]
[1777600403147,44.6,76689.64,0.3,0.98668,1e-05,2.0607]
[1777600406707,44.6,76684.86,0.3,0.98661,1e-05,2.06979]
[1777600407186,44.6,76684.86,0.3,0.98661,1e-05,2.06979]
[1777600407189,44.6,76684.86,0.3,0.98661,1e-05,2.06979]
[1777600408753,44.6,76686.82,0.3,0.98663,1e-05,2.06671]
[1777600410965,44.6,76688.34,0.3,0.98665,1e-05,2.06458]
[1777600410985,44.6,76689.86,0.3,0.98667,1e-05,2.06225]
[1777600411742,44.61,76700.01,0.3,0.98681,1e-05,2.0437]
[1777600413189,44.61,76699.96,0.3,0.9868,1e-05,2.04403]
[1777600414192,44.61,76700.92,0.3,0.98681,1e-05,2.04269]
[1777600414763,44.61,76704.49,0.3,0.98686,1e-05,2.03702]
[1777600419798,44.61,76701.81,0.3,0.98681,1e-05,2.04273]
[1777600424832,44.62,76706.74,0.3,0.98687,1e-05,2.03577]
[1777600425200,44.62,76706.74,0.3,0.98687,1e-05,2.03577]
[1777600427687,44.62,76707.29,0.3,0.98687,1e-05,2.03536]
[1777600430084,44.62,76707.9,0.3,0.98687,1e-05,2.03485]
[1777600430185,44.63,76708.11,0.3,0.98687,1e-05,2.035]
[1777600433214,44.63,76712.13,0.3,0.98692,1e-05,2.02885]
[1777600435223,44.63,76700.87,0.3,0.98677,1e-05,2.04802]
[1777600435911,44.63,76695.02,0.3,0.9867,1e-05,2.05799]
[1777600438932,44.64,76698.54,0.3,0.98674,1e-05,2.05274]
[1777600440946,44.64,76702.34,0.3,0.98678,1e-05,2.04684]
[1777600442220,44.64,76702.34,0.3,0.98678,1e-05,2.04684]
[1777600442282,44.64,76702.93,0.3,0.98679,1e-05,2.04608]
[1777600442959,44.64,76702.83,0.3,0.98679,1e-05,2.04647]
[1777600445983,44.64,76704.61,0.3,0.98681,1e-05,2.04396]
[1777600451743,44.65,76708.05,0.3,0.98684,1e-05,2.03963]
[1777600452023,44.65,76711.77,0.3,0.98688,1e-05,2.03371]
[1777600452859,44.65,76711.77,0.3,0.98688,1e-05,2.03371]
[1777600453030,44.65,76712.17,0.3,0.98689,1e-05,2.03328]
[1777600455241,44.65,76723.09,0.3,0.98702,1e-05,2.01577]
[1777600456051,44.65,76726.82,0.3,0.98706,1e-05,2.0099]
[1777600457243,44.65,76731.69,0.3,0.98712,1e-05,2.00221]
[1777600458065,44.66,76733.08,0.3,0.98714,1e-05,2.00022]
[1777600460080,44.66,76728.91,0.3,0.98708,1e-05,2.00763]
[1777600462833,44.67,76729.23,0.3,0.98706,1e-05,2.01028]
[1777600462901,44.67,76729.23,0.3,0.98706,1e-05,2.01028]
[1777600463101,44.67,76728.75,0.3,0.98705,1e-05,2.01135]
[1777600467223,44.69,76728.76,0.3,0.98703,1e-05,2.01478]
[1777600470862,44.69,76725.58,0.3,0.98698,1e-05,2.02114]
[1777600471157,44.7,76722.45,0.3,0.98695,1e-05,2.02473]
[1777600474232,44.7,76721.86,0.3,0.98694,1e-05,2.02652]
[1777600474234,44.7,76721.86,0.3,0.98694,1e-05,2.02652]
[1777600475185,44.7,76719.56,0.3,0.98691,1e-05,2.03057]
[1777600477263,44.7,76715.43,0.3,0.98685,1e-05,2.03816]
[1777600477264,44.7,76715.43,0.3,0.98685,1e-05,2.03816]
[1777600479907,44.71,76714.22,0.3,0.98683,1e-05,2.04064]
[1777600480219,44.71,76714.34,0.3,0.98683,1e-05,2.04067]
[1777600485254,44.75,76713.63,0.3,0.98675,1e-05,2.05111]
[1777600489089,44.77,76713.77,0.3,0.98672,1e-05,2.05507]
[1777600489142,44.77,76713.77,0.3,0.98672,1e-05,2.05507]
[1777600489154,44.78,76713.83,0.3,0.98671,1e-05,2.05701]
[1777600494318,44.83,76713.34,0.3,0.98662,1e-05,2.06921]
[1777600495325,44.84,76704.46,0.3,0.98649,1e-05,2.08584]
[1777600496332,44.84,76703.17,0.3,0.98646,1e-05,2.08946]
[1777600499089,44.85,76703.19,0.3,0.98645,1e-05,2.09081]
[1777600499170,44.85,76703.19,0.3,0.98645,1e-05,2.09081]
[1777600499175,44.85,76703.19,0.3,0.98645,1e-05,2.09081]
[1777600499224,44.85,76703.19,0.3,0.98645,1e-05,2.09081]
[1777600504388,44.89,76703.24,0.3,0.98639,1e-05,2.09949]
[1777600505963,44.89,76703.24,0.3,0.98639,1e-05,2.09949]
[1777600506024,44.89,76703.24,0.3,0.98639,1e-05,2.09949]
[1777600506029,44.89,76703.24,0.3,0.98639,1e-05,2.09949]
[1777600506065,44.89,76703.72,0.3,0.98638,1e-05,2.09982]
[1777600512444,44.93,76703.75,0.3,0.98633,1e-05,2.10701]
[1777600514458,44.93,76709.88,0.3,0.9864,1e-05,2.09851]
[1777600519492,44.96,76711.32,0.3,0.98638,1e-05,2.10124]
[1777600524530,44.97,76710.41,0.3,0.98634,1e-05,2.10569]
[1777600525537,44.97,76704.6,0.3,0.98627,1e-05,2.11559]
[1777600530573,44.97,76707.76,0.3,0.9863,1e-05,2.11058]
[1777600535608,44.97,76713.26,0.3,0.98638,1e-05,2.09981]
[1777600540645,44.98,76714.76,0.3,0.9864,1e-05,2.09773]
[1777600543668,44.98,76723.03,0.3,0.9865,1e-05,2.08415]
[1777600545682,44.98,76726.36,0.3,0.98654,1e-05,2.07884]
[1777600550717,44.98,76727.08,0.3,0.98655,1e-05,2.07833]
[1777600552113,44.98,76727.08,0.3,0.98655,1e-05,2.07833]
[1777600557766,44.99,76725.33,0.3,0.98652,1e-05,2.08228]
[1777600562801,45.01,76724.09,0.3,0.98646,1e-05,2.09016]
[1777600567836,45.04,76723.09,0.3,0.9864,1e-05,2.09738]
[1777600573878,45.04,76720.86,0.3,0.98636,1e-05,2.10308]
[1777600576899,45.05,76716.07,0.3,0.9863,1e-05,2.11151]
[1777600581934,45.07,76711.71,0.3,0.9862,1e-05,2.12381]
[1777600586971,45.08,76716.16,0.3,0.98625,1e-05,2.11817]
[1777600588870,45.08,76716.19,0.3,0.98625,1e-05,2.11821]
[1777600594018,45.08,76713.92,0.3,0.98622,1e-05,2.12072]
[1777600596678,45.08,76712.95,0.3,0.98621,1e-05,2.12253]
[1777600602075,45.09,76710.06,0.3,0.98616,1e-05,2.12859]
[1777600603621,45.09,76711.52,0.3,0.98618,1e-05,2.12618]
[1777600609123,45.09,76714.25,0.3,0.98621,1e-05,2.12201]
[1777600614159,45.09,76716.22,0.3,0.98624,1e-05,2.11909]
[1777600617122,45.09,76715.52,0.3,0.98623,1e-05,2.12044]
[1777600622215,45.09,76717.55,0.3,0.98625,1e-05,2.11754]
[1777600626253,45.09,76717.38,0.3,0.98625,1e-05,2.11801]
[1777600632286,45.1,76728.01,0.3,0.98638,1e-05,2.1009]
[1777600637939,45.1,76730.61,0.3,0.98641,1e-05,2.09704]
[1777600642356,45.1,76734.28,0.3,0.98645,1e-05,2.09166]
[1777600643245,45.1,76734.28,0.3,0.98645,1e-05,2.09166]
[1777600643408,45.1,76734.28,0.3,0.98645,1e-05,2.09166]
[1777600648398,45.11,76740.67,0.3,0.98652,1e-05,2.08194]
[1777600653433,45.11,76739.25,0.3,0.98651,1e-05,2.08321]
[1777600655797,45.11,76739.28,0.3,0.98651,1e-05,2.08331]
[1777600658470,45.11,76735.76,0.3,0.98646,1e-05,2.08978]
[1777600659477,45.11,76731.57,0.3,0.9864,1e-05,2.09693]
[1777600661117,45.11,76731.57,0.3,0.9864,1e-05,2.09693]
[1777600666526,45.12,76728.0,0.3,0.98635,1e-05,2.10377]
[1777600671561,45.12,76727.6,0.3,0.98634,1e-05,2.10502]
[1777600676575,45.12,76727.38,0.3,0.98634,1e-05,2.10586]
[1777600681630,45.13,76723.84,0.3,0.98629,1e-05,2.1125]
[1777600685664,45.13,76723.41,0.3,0.98628,1e-05,2.11355]
[1777600685775,45.13,76723.41,0.3,0.98628,1e-05,2.11355]
[1777600691703,45.13,76713.14,0.3,0.98614,1e-05,2.13158]
[1777600693717,45.13,76712.62,0.3,0.98613,1e-05,2.13258]
[1777600697195,45.13,76711.23,0.3,0.98611,1e-05,2.13506]
[1777600701773,45.13,76707.19,0.3,0.98606,1e-05,2.1423]
[1777600703787,45.13,76700.15,0.3,0.98596,1e-05,2.15441]
[1777600704794,45.13,76695.03,0.3,0.9859,1e-05,2.16322]
[1777600708710,45.13,76693.59,0.3,0.98588,1e-05,2.16575]
[1777600708823,45.13,76689.64,0.3,0.98583,1e-05,2.17256]
[1777600713858,45.13,76689.43,0.3,0.98583,1e-05,2.17106]
[1777600717886,45.13,76684.71,0.3,0.98577,1e-05,2.17926]
[1777600723929,45.14,76685.95,0.3,0.98579,1e-05,2.17724]
[1777600725962,45.14,76685.83,0.3,0.98578,1e-05,2.17747]
[1777600726087,45.14,76685.83,0.3,0.98578,1e-05,2.17747]
[1777600726215,45.14,76685.83,0.3,0.98578,1e-05,2.17747]
[1777600726337,45.14,76685.83,0.3,0.98578,1e-05,2.17747]
[1777600726950,45.14,76677.83,0.3,0.98568,1e-05,2.19138]
[1777600728963,45.14,76671.83,0.3,0.9856,1e-05,2.20183]
[1777600729971,45.14,76666.37,0.3,0.98552,1e-05,2.21135]
[1777600731985,45.14,76662.53,0.3,0.98547,1e-05,2.21804]
[1777600733999,45.14,76658.18,0.3,0.98541,1e-05,2.22561]
[1777600735007,45.13,76653.29,0.3,0.98535,1e-05,2.23418]
[1777600737111,45.13,76651.75,0.3,0.98533,1e-05,2.23684]
[1777600743063,45.13,76649.72,0.3,0.9853,1e-05,2.24001]
[1777600748098,45.13,76645.07,0.3,0.98524,1e-05,2.24798]
[1777600750454,45.13,76645.17,0.3,0.98524,1e-05,2.24774]
[1777600750511,45.13,76644.49,0.3,0.98523,1e-05,2.24882]
[1777600750608,45.13,76644.49,0.3,0.98523,1e-05,2.24882]
[1777600753133,45.13,76636.48,0.3,0.98512,1e-05,2.26292]
[1777600755147,45.13,76641.46,0.3,0.98519,1e-05,2.25389]
[1777600756153,45.13,76646.47,0.3,0.98526,1e-05,2.24494]
[1777600761189,45.13,76648.01,0.3,0.98529,1e-05,2.24197]
[1777600764210,45.13,76653.26,0.3,0.98536,1e-05,2.23257]
[1777600766403,45.13,76654.57,0.3,0.98538,1e-05,2.23023]
[1777600766648,45.13,76655.12,0.3,0.98538,1e-05,2.22922]
[1777600767513,45.13,76655.12,0.3,0.98538,1e-05,2.22922]
[1777600773273,45.13,76658.23,0.3,0.98544,1e-05,2.22169]
[1777600778573,45.13,76660.3,0.3,0.98547,1e-05,2.21796]
[1777600783343,45.13,76656.08,0.3,0.98541,1e-05,2.2252]
[1777600786619,45.13,76656.26,0.3,0.98542,1e-05,2.22475]
[1777600792407,45.12,76655.7,0.3,0.98541,1e-05,2.22545]
[1777600797593,45.12,76655.19,0.3,0.98541,1e-05,2.22614]
[1777600801470,45.12,76667.26,0.3,0.98557,1e-05,2.20471]
[1777600803484,45.12,76666.63,0.3,0.98556,1e-05,2.20574]
[1777600803708,45.12,76666.63,0.3,0.98556,1e-05,2.20574]
[1777600803847,45.12,76666.63,0.3,0.98556,1e-05,2.20574]
[1777600809526,45.12,76670.66,0.3,0.98562,1e-05,2.19864]
[1777600811098,45.12,76670.95,0.3,0.98562,1e-05,2.19813]
[1777600811541,45.12,76670.76,0.3,0.98562,1e-05,2.19846]
[1777600815569,45.12,76662.26,0.3,0.9855,1e-05,2.21329]
[1777600816576,45.12,76657.54,0.3,0.98544,1e-05,2.22157]
[1777600816725,45.12,76657.54,0.3,0.98544,1e-05,2.22157]
[1777600817583,45.12,76658.2,0.3,0.98545,1e-05,2.22034]
[1777600822618,45.12,76657.85,0.3,0.98545,1e-05,2.22073]
[1777600825490,45.12,76656.9,0.3,0.98543,1e-05,2.22231]
[1777600830674,45.12,76658.82,0.3,0.98546,1e-05,2.21866]
[1777600835709,45.12,76659.86,0.3,0.98549,1e-05,2.21468]
[1777600840743,45.12,76659.45,0.3,0.98549,1e-05,2.21519]
[1777600845779,45.12,76657.73,0.3,0.98547,1e-05,2.21798]
[1777600851113,45.11,76657.65,0.3,0.98547,1e-05,2.21793]
[1777600851131,45.11,76657.65,0.3,0.98547,1e-05,2.21793]
[1777600856855,45.11,76658.76,0.3,0.98548,1e-05,2.21564]
[1777600861891,45.11,76658.07,0.3,0.98548,1e-05,2.21662]
[1777600866379,45.11,76658.03,0.3,0.98548,1e-05,2.21655]
[1777600871961,45.11,76657.74,0.3,0.98548,1e-05,2.21672]
[1777600876996,45.11,76656.37,0.3,0.98546,1e-05,2.21886]
[1777600882031,45.11,76656.39,0.3,0.98546,1e-05,2.21855]
[1777600886929,45.11,76655.96,0.3,0.98546,1e-05,2.21908]
[1777600887109,45.11,76655.96,0.3,0.98546,1e-05,2.21908]
[1777600887283,45.11,76655.96,0.3,0.98546,1e-05,2.21908]
[1777600887464,45.11,76655.96,0.3,0.98546,1e-05,2.21908]
[1777600887562,45.11,76651.79,0.3,0.9854,1e-05,2.22635]
[1777600890641,45.11,76650.27,0.3,0.98538,1e-05,2.22889]
[1777600900157,45.1,76639.23,0.3,0.98525,1e-05,2.24558]
[1777600901008,45.1,76639.23,0.3,0.98525,1e-05,2.24558]
[1777600902170,45.1,76634.36,0.3,0.98518,1e-05,2.25402]
[1777600905192,45.1,76638.28,0.3,0.98524,1e-05,2.24671]
[1777600910227,45.1,76641.86,0.3,0.98529,1e-05,2.23991]
[1777600915262,45.1,76642.58,0.3,0.98531,1e-05,2.23822]
[1777600916595,45.1,76642.58,0.3,0.98531,1e-05,2.23822]
[1777600916747,45.1,76642.58,0.3,0.98531,1e-05,2.23822]
[1777600916896,45.1,76642.67,0.3,0.98531,1e-05,2.23789]
[1777600916958,45.1,76642.67,0.3,0.98531,1e-05,2.23789]
[1777600922726,45.09,76641.52,0.3,0.98529,1e-05,2.23959]
[1777600923320,45.09,76636.76,0.3,0.98523,1e-05,2.24784]
[1777600928356,45.09,76632.56,0.3,0.98518,1e-05,2.25479]
[1777600929972,45.09,76631.46,0.3,0.98516,1e-05,2.25664]
[1777600935405,45.09,76628.76,0.3,0.98513,1e-05,2.2608]
[1777600940440,45.09,76626.69,0.3,0.98511,1e-05,2.26392]
[1777600945475,45.08,76623.64,0.3,0.98507,1e-05,2.26875]
[1777600948859,45.07,76620.47,0.3,0.98505,1e-05,2.27069]
[1777600949356,45.07,76620.47,0.3,0.98505,1e-05,2.27069]
[1777600949408,45.07,76620.47,0.3,0.98505,1e-05,2.27069]
[1777600949572,45.07,76620.47,0.3,0.98505,1e-05,2.27069]
[1777600950510,45.06,76614.34,0.3,0.98499,1e-05,2.27913]
[1777600952873,45.05,76613.99,0.3,0.985,1e-05,2.27748]
[1777600954538,45.05,76608.11,0.3,0.98492,1e-05,2.28775]
[1777600959573,45.03,76607.58,0.3,0.98495,1e-05,2.28335]
[1777600961015,45.02,76606.65,0.3,0.98495,1e-05,2.28335]
[1777600966621,44.99,76602.5,0.3,0.98496,1e-05,2.28239]
[1777600971657,44.95,76599.15,0.3,0.98497,1e-05,2.27989]
[1777600973671,44.94,76595.2,0.3,0.98493,1e-05,2.28515]
[1777600978706,44.94,76594.51,0.3,0.98493,1e-05,2.28533]
[1777600981892,44.94,76597.84,0.3,0.98498,1e-05,2.27882]
[1777600981981,44.94,76597.84,0.3,0.98498,1e-05,2.27882]
[1777600982079,44.94,76597.84,0.3,0.98498,1e-05,2.27882]
[1777600982285,44.94,76597.84,0.3,0.98498,1e-05,2.27882]
[1777600984241,44.92,76598.32,0.3,0.98501,1e-05,2.27474]
[1777600987769,44.9,76604.88,0.3,0.98514,1e-05,2.25828]
[1777600989783,44.89,76606.26,0.3,0.98518,1e-05,2.2534]
[1777600991427,44.89,76605.72,0.3,0.98518,1e-05,2.25318]
[1777600998848,44.87,76609.7,0.3,0.98527,1e-05,2.24124]
[1777601003881,44.84,76609.08,0.3,0.9853,1e-05,2.2371]
[1777601006907,44.83,76622.17,0.3,0.9855,1e-05,2.21178]
[1777601007914,44.83,76621.41,0.3,0.98549,1e-05,2.21306]
[1777601010779,44.83,76620.37,0.3,0.98548,1e-05,2.21424]
[1777601010833,44.83,76620.37,0.3,0.98548,1e-05,2.21424]
[1777601010911,44.83,76620.5,0.3,0.98549,1e-05,2.21268]
[1777601011034,44.83,76620.5,0.3,0.98549,1e-05,2.21268]
[1777601016978,44.81,76618.47,0.3,0.98551,1e-05,2.21044]
[1777601021006,44.8,76613.18,0.3,0.98545,1e-05,2.21722]
[1777601022786,44.8,76613.18,0.3,0.98545,1e-05,2.21722]
[1777601023020,44.79,76612.69,0.3,0.98546,1e-05,2.21659]
[1777601028055,44.78,76614.51,0.3,0.9855,1e-05,2.21165]
[1777601033089,44.78,76621.54,0.3,0.98559,1e-05,2.19895]
[1777601038125,44.78,76621.84,0.3,0.9856,1e-05,2.1982]
[1777601043160,44.78,76624.82,0.3,0.98564,1e-05,2.1928]
[1777601048195,44.78,76631.68,0.3,0.98574,1e-05,2.18067]
[1777601051216,44.78,76634.38,0.3,0.98577,1e-05,2.17596]
[1777601055244,44.78,76638.95,0.3,0.98583,1e-05,2.16804]
[1777601060279,44.78,76641.31,0.3,0.98586,1e-05,2.16406]
[1777601062293,44.78,76644.95,0.3,0.98591,1e-05,2.15783]
[1777601064520,44.78,76645.26,0.3,0.98592,1e-05,2.15734]
[1777601070349,44.78,76647.53,0.3,0.98594,1e-05,2.15379]
[1777601077399,44.79,76648.57,0.3,0.98597,1e-05,2.15052]
[1777601082434,44.79,76645.84,0.3,0.98593,1e-05,2.15554]
[1777601087469,44.79,76646.78,0.3,0.98594,1e-05,2.15423]
[1777601092504,44.79,76647.74,0.3,0.98595,1e-05,2.1529]
[1777601097539,44.79,76647.14,0.3,0.98594,1e-05,2.15429]
[1777601102574,44.79,76644.43,0.3,0.9859,1e-05,2.15931]
[1777601107621,44.79,76644.44,0.3,0.9859,1e-05,2.15962]
[1777601108622,44.79,76632.66,0.3,0.98574,1e-05,2.18016]
[1777601109629,44.79,76625.05,0.3,0.98563,1e-05,2.19349]
[1777601114664,44.79,76625.09,0.3,0.98563,1e-05,2.19344]
[1777601116677,44.79,76621.54,0.3,0.98559,1e-05,2.19968]
[1777601118692,44.79,76617.17,0.3,0.98553,1e-05,2.20737]
[1777601123727,44.79,76616.96,0.3,0.98553,1e-05,2.20762]
[1777601126748,44.79,76610.29,0.3,0.98543,1e-05,2.21929]
[1777601128763,44.79,76614.28,0.3,0.98549,1e-05,2.21213]
[1777601130777,44.79,76618.44,0.3,0.98555,1e-05,2.20411]
[1777601131363,44.79,76618.44,0.3,0.98555,1e-05,2.20411]
[1777601131784,44.79,76618.58,0.3,0.98557,1e-05,2.20188]
[1777601132542,44.79,76618.58,0.3,0.98557,1e-05,2.20188]
[1777601137826,44.79,76629.58,0.3,0.98572,1e-05,2.18241]
[1777601139840,44.79,76630.91,0.3,0.98574,1e-05,2.18006]
[1777601144875,44.79,76629.94,0.3,0.98572,1e-05,2.18176]
[1777601146097,44.79,76629.49,0.3,0.98572,1e-05,2.18255]
[1777601146668,44.79,76629.49,0.3,0.98572,1e-05,2.18255]
[1777601146692,44.79,76629.49,0.3,0.98572,1e-05,2.18255]
[1777601146889,44.79,76629.12,0.3,0.98571,1e-05,2.18319]
[1777601151924,44.79,76629.62,0.3,0.98572,1e-05,2.18233]
[1777601156958,44.79,76627.17,0.3,0.98568,1e-05,2.18663]
[1777601157513,44.79,76627.17,0.3,0.98568,1e-05,2.18663]
[1777601163001,44.79,76628.14,0.3,0.9857,1e-05,2.18495]
[1777601168037,44.79,76631.07,0.3,0.98574,1e-05,2.17991]
[1777601173072,44.79,76628.06,0.3,0.9857,1e-05,2.18526]
[1777601178257,44.79,76629.75,0.3,0.98572,1e-05,2.18236]
[1777601185156,44.79,76629.65,0.3,0.98572,1e-05,2.18267]
[1777601190250,44.79,76629.48,0.3,0.98571,1e-05,2.18303]
[1777601196233,44.79,76627.75,0.3,0.9857,1e-05,2.18425]
[1777601201268,44.79,76630.2,0.3,0.98573,1e-05,2.18005]
[1777601206303,44.79,76630.42,0.3,0.98573,1e-05,2.17979]
[1777601208317,44.79,76634.71,0.3,0.98579,1e-05,2.17236]
[1777601212022,44.79,76637.58,0.3,0.98583,1e-05,2.16746]
[1777601221408,44.8,76640.6,0.3,0.98587,1e-05,2.16275]
[1777601226443,44.8,76643.0,0.3,0.9859,1e-05,2.15886]
[1777601231478,44.8,76643.62,0.3,0.9859,1e-05,2.15809]
[1777601236513,44.8,76643.35,0.3,0.9859,1e-05,2.15885]
[1777601241851,44.8,76642.97,0.3,0.98589,1e-05,2.15973]
[1777601248597,44.8,76643.12,0.3,0.98589,1e-05,2.1599]
[1777601253632,44.8,76643.67,0.3,0.98591,1e-05,2.1573]
[1777601258668,44.8,76640.39,0.3,0.98586,1e-05,2.16322]
[1777601261321,44.8,76638.1,0.3,0.98583,1e-05,2.16729]
[1777601261506,44.8,76638.1,0.3,0.98583,1e-05,2.16729]
[1777601266724,44.81,76636.28,0.3,0.9858,1e-05,2.17067]
[1777601269744,44.81,76629.82,0.3,0.98571,1e-05,2.18202]
[1777601274780,44.81,76629.15,0.3,0.98571,1e-05,2.18324]
[1777601279815,44.81,76629.18,0.3,0.98571,1e-05,2.18321]
[1777601284853,44.81,76629.09,0.3,0.9857,1e-05,2.18338]
[1777601287871,44.81,76634.46,0.3,0.98578,1e-05,2.17402]
[1777601289989,44.81,76635.41,0.3,0.98579,1e-05,2.17238]
[1777601295927,44.81,76633.71,0.3,0.98577,1e-05,2.17545]
[1777601300961,44.81,76636.79,0.3,0.98581,1e-05,2.17016]
[1777601305997,44.81,76637.62,0.3,0.98582,1e-05,2.16884]
[1777601307004,44.81,76655.65,0.3,0.98606,1e-05,2.13772]
[1777601308019,44.81,76662.63,0.3,0.98615,1e-05,2.12578]
[1777601309021,44.81,76663.68,0.3,0.98616,1e-05,2.12407]
[1777601311036,44.81,76663.06,0.3,0.98616,1e-05,2.12343]
[1777601316071,44.81,76662.76,0.3,0.98615,1e-05,2.12459]
[1777601318085,44.81,76658.62,0.3,0.9861,1e-05,2.13188]
[1777601320099,44.81,76654.0,0.3,0.98604,1e-05,2.14]
[1777601325135,44.82,76654.13,0.3,0.98604,1e-05,2.14016]
[1777601330171,44.82,76657.71,0.3,0.98608,1e-05,2.13437]
[1777601331177,44.82,76661.56,0.3,0.98613,1e-05,2.12786]
[1777601334228,44.82,76663.86,0.3,0.98616,1e-05,2.12413]
[1777601340240,44.82,76664.44,0.3,0.98616,1e-05,2.12385]
[1777601342254,44.82,76669.91,0.3,0.98623,1e-05,2.11472]
[1777601346282,44.82,76679.04,0.3,0.98635,1e-05,2.09969]
[1777601348296,44.83,76678.44,0.3,0.98634,1e-05,2.10098]
[1777601353331,44.83,76677.24,0.3,0.98632,1e-05,2.10368]
[1777601357359,44.83,76681.33,0.3,0.98636,1e-05,2.09727]
[1777601362398,44.83,76691.49,0.3,0.98649,1e-05,2.08085]
[1777601363405,44.83,76702.5,0.3,0.98663,1e-05,2.06259]
[1777601364412,44.84,76708.8,0.3,0.98671,1e-05,2.0523]
[1777601367171,44.84,76708.74,0.3,0.98671,1e-05,2.05261]
[1777601372845,44.84,76709.77,0.3,0.98672,1e-05,2.05036]
[1777601372907,44.84,76699.12,0.3,0.98658,1e-05,2.06831]
[1777601373475,44.84,76696.38,0.3,0.98655,1e-05,2.07309]
[1777601376496,44.85,76688.87,0.3,0.98645,1e-05,2.08624]
[1777601378525,44.85,76689.32,0.3,0.98645,1e-05,2.08565]
[1777601379141,44.85,76689.32,0.3,0.98645,1e-05,2.08565]
[1777601379183,44.85,76688.03,0.3,0.98643,1e-05,2.08814]
[1777601385559,44.85,76687.55,0.3,0.98642,1e-05,2.08988]
[1777601389587,44.86,76691.39,0.3,0.98646,1e-05,2.08402]
[1777601394623,44.86,76691.33,0.3,0.98646,1e-05,2.0849]
[1777601399658,44.86,76691.45,0.3,0.98645,1e-05,2.08547]
[1777601404693,44.87,76690.85,0.3,0.98644,1e-05,2.08723]
[1777601409728,44.87,76687.82,0.3,0.9864,1e-05,2.09306]
[1777601411743,44.87,76682.3,0.3,0.98632,1e-05,2.10265]
[1777601416776,44.87,76676.76,0.3,0.98625,1e-05,2.11262]
[1777601419798,44.87,76671.85,0.3,0.98618,1e-05,2.12129]
[1777601420314,44.87,76671.85,0.3,0.98618,1e-05,2.12129]
[1777601425840,44.88,76669.12,0.3,0.98614,1e-05,2.12646]
[1777601430875,44.88,76661.78,0.3,0.98604,1e-05,2.13943]
[1777601435910,44.88,76660.91,0.3,0.98604,1e-05,2.13933]
[1777601441952,44.88,76659.41,0.3,0.98602,1e-05,2.14224]
[1777601447994,44.88,76659.33,0.3,0.98601,1e-05,2.14269]
[1777601453029,44.88,76659.67,0.3,0.98601,1e-05,2.14236]
[1777601458065,44.88,76659.54,0.3,0.98601,1e-05,2.14283]
[1777601463100,44.89,76658.41,0.3,0.98599,1e-05,2.14501]
[1777601466121,44.89,76653.93,0.3,0.98593,1e-05,2.15285]
[1777601471157,44.89,76650.59,0.3,0.98589,1e-05,2.15875]
[1777601472163,44.89,76662.15,0.3,0.98604,1e-05,2.13887]
[1777601474178,44.89,76663.01,0.3,0.98605,1e-05,2.13747]
[1777601477201,44.89,76658.96,0.3,0.986,1e-05,2.14461]
[1777601482236,44.89,76662.08,0.3,0.98604,1e-05,2.13957]
[1777601487271,44.89,76663.9,0.3,0.98606,1e-05,2.13674]
[1777601492306,44.89,76665.38,0.3,0.98609,1e-05,2.13265]
[1777601497342,44.89,76665.78,0.3,0.98609,1e-05,2.13234]
[1777601502377,44.9,76666.35,0.3,0.98609,1e-05,2.13177]
[1777601507412,44.9,76668.1,0.3,0.98611,1e-05,2.12922]
[1777601513454,44.9,76668.17,0.3,0.98611,1e-05,2.12964]
[1777601518489,44.9,76668.26,0.3,0.98611,1e-05,2.12994]
[1777601522517,44.9,76663.13,0.3,0.98604,1e-05,2.13908]
[1777601525154,44.9,76664.12,0.3,0.98605,1e-05,2.13745]
[1777601525255,44.9,76664.92,0.3,0.98606,1e-05,2.13616]
[1777601530573,44.91,76669.05,0.3,0.98611,1e-05,2.12958]
[1777601535607,44.91,76670.0,0.3,0.98612,1e-05,2.12843]
[1777601540642,44.91,76669.86,0.3,0.98611,1e-05,2.12914]
[1777601545677,44.91,76669.71,0.3,0.98611,1e-05,2.12985]
[1777601550713,44.91,76669.04,0.3,0.9861,1e-05,2.13144]
[1777601556756,44.92,76669.27,0.3,0.98611,1e-05,2.12968]
[1777601561793,44.92,76669.71,0.3,0.98611,1e-05,2.12939]
[1777601566830,44.92,76669.84,0.3,0.98611,1e-05,2.12962]
[1777601571865,44.92,76669.68,0.3,0.9861,1e-05,2.13035]
[1777601576900,44.93,76668.0,0.3,0.98608,1e-05,2.13366]
[1777601583949,44.93,76668.66,0.3,0.98608,1e-05,2.13313]
[1777601585410,44.93,76668.66,0.3,0.98608,1e-05,2.13313]
[1777601594020,44.93,76676.34,0.3,0.98618,1e-05,2.12094]
[1777601599055,44.93,76676.61,0.3,0.98617,1e-05,2.121]
[1777601605097,44.94,76679.22,0.3,0.9862,1e-05,2.11719]
[1777601610132,44.94,76678.86,0.3,0.9862,1e-05,2.1183]
[1777601615167,44.94,76679.89,0.3,0.98622,1e-05,2.11518]
[1777601621209,44.94,76678.49,0.3,0.98619,1e-05,2.11816]
[1777601628258,44.95,76678.37,0.3,0.98619,1e-05,2.11902]
[1777601635307,44.95,76679.4,0.3,0.9862,1e-05,2.1179]
[1777601642357,44.95,76679.33,0.3,0.98619,1e-05,2.11864]
[1777601644371,44.96,76675.19,0.3,0.98613,1e-05,2.12665]
[1777601647392,44.97,76665.56,0.3,0.98599,1e-05,2.14535]
[1777601649406,44.97,76662.26,0.3,0.98594,1e-05,2.15177]
[1777601651420,44.97,76657.16,0.3,0.98587,1e-05,2.16059]
[1777601653434,44.97,76651.27,0.3,0.98579,1e-05,2.17084]
[1777601655853,44.97,76651.33,0.3,0.98579,1e-05,2.17074]
[1777601656455,44.97,76650.13,0.3,0.98577,1e-05,2.17283]
[1777601658668,44.97,76649.08,0.3,0.98576,1e-05,2.17465]
[1777601660483,44.97,76641.81,0.3,0.98566,1e-05,2.1873]
[1777601662497,44.97,76639.24,0.3,0.98563,1e-05,2.19174]
[1777601667545,44.97,76638.5,0.3,0.98562,1e-05,2.19289]
[1777601672581,44.97,76639.35,0.3,0.98564,1e-05,2.18936]
[1777601677616,44.97,76640.63,0.3,0.98566,1e-05,2.18706]
[1777601681644,44.97,76644.55,0.3,0.98571,1e-05,2.18022]
[1777601686680,44.97,76643.31,0.3,0.9857,1e-05,2.18238]
[1777601691715,44.97,76642.18,0.3,0.98568,1e-05,2.18433]
[1777601693729,44.97,76637.34,0.3,0.98562,1e-05,2.19276]
[1777601698763,44.97,76644.05,0.3,0.98571,1e-05,2.18098]
[1777601702792,44.97,76648.36,0.3,0.98577,1e-05,2.17351]
[1777601707827,44.97,76648.93,0.3,0.98577,1e-05,2.17262]
[1777601713869,44.97,76650.85,0.3,0.9858,1e-05,2.16939]
[1777601718903,44.97,76651.29,0.3,0.9858,1e-05,2.16874]
[1777601723939,44.97,76651.31,0.3,0.9858,1e-05,2.16882]
[1777601728974,44.97,76651.43,0.3,0.9858,1e-05,2.16872]
[1777601735016,44.97,76651.68,0.3,0.98582,1e-05,2.1665]
[1777601743072,44.97,76652.09,0.3,0.98582,1e-05,2.16599]
[1777601748107,44.97,76652.11,0.3,0.98582,1e-05,2.16606]
[1777601753142,44.97,76652.38,0.3,0.98582,1e-05,2.1657]
[1777601758177,44.97,76656.81,0.3,0.98588,1e-05,2.15817]
[1777601760210,44.97,76663.02,0.3,0.98596,1e-05,2.14754]
[1777601761214,44.97,76671.2,0.3,0.98607,1e-05,2.13357]
[1777601763227,44.97,76674.01,0.3,0.98611,1e-05,2.12893]
[1777601768261,44.98,76674.34,0.3,0.98611,1e-05,2.12877]
[1777601773302,44.98,76676.89,0.3,0.98614,1e-05,2.12484]
[1777601774307,44.98,76681.99,0.3,0.9862,1e-05,2.11625]
[1777601779342,44.98,76684.79,0.3,0.98624,1e-05,2.112]
[1777601785384,44.98,76687.2,0.3,0.98626,1e-05,2.10855]
[1777601790419,44.99,76687.33,0.3,0.98626,1e-05,2.10883]
[1777601796461,44.99,76687.85,0.3,0.98628,1e-05,2.10664]
[1777601801496,44.99,76688.53,0.3,0.98628,1e-05,2.10597]
[1777601806531,44.99,76689.85,0.3,0.98629,1e-05,2.1042]
[1777601811566,45.0,76691.13,0.3,0.98631,1e-05,2.1026]
[1777601814863,45.0,76692.71,0.3,0.98633,1e-05,2.10022]
[1777601815528,45.0,76692.71,0.3,0.98633,1e-05,2.10022]
[1777601815594,45.0,76692.88,0.3,0.98633,1e-05,2.10003]
[1777601820629,45.0,76696.46,0.3,0.98637,1e-05,2.09448]
[1777601825664,45.0,76699.01,0.3,0.9864,1e-05,2.09072]
[1777601830699,45.0,76697.6,0.3,0.98638,1e-05,2.09361]
[1777601835734,45.01,76698.98,0.3,0.98639,1e-05,2.0918]
[1777601840769,45.01,76699.64,0.3,0.98639,1e-05,2.09124]
[1777601846811,45.01,76698.97,0.3,0.98638,1e-05,2.09306]
[1777601848825,45.01,76691.62,0.3,0.98628,1e-05,2.10568]
[1777601850839,45.01,76688.47,0.3,0.98624,1e-05,2.11119]
[1777601851846,45.01,76681.38,0.3,0.98616,1e-05,2.12141]
[1777601853861,45.01,76677.9,0.3,0.98611,1e-05,2.12746]
[1777601855874,45.02,76671.48,0.3,0.98603,1e-05,2.13852]
[1777601860909,45.02,76662.62,0.3,0.98591,1e-05,2.15392]
[1777601862923,45.02,76660.53,0.3,0.98588,1e-05,2.15754]
[1777601867958,45.02,76661.24,0.3,0.98589,1e-05,2.15638]
[1777601874000,45.02,76662.62,0.3,0.98591,1e-05,2.15414]
[1777601879035,45.02,76662.8,0.3,0.98591,1e-05,2.15396]
[1777601884070,45.02,76662.82,0.3,0.98591,1e-05,2.15407]
[1777601889105,45.02,76663.74,0.3,0.98592,1e-05,2.15265]
[1777601894140,45.02,76663.82,0.3,0.98592,1e-05,2.15269]
[1777601896470,45.02,76661.53,0.3,0.98589,1e-05,2.15668]
[1777601896571,45.02,76658.92,0.3,0.98585,1e-05,2.16121]
[1777601897002,45.02,76658.92,0.3,0.98585,1e-05,2.16121]
[1777601901188,45.02,76654.4,0.3,0.98579,1e-05,2.16913]
[1777601906224,45.02,76652.61,0.3,0.98577,1e-05,2.17227]
[1777601909245,45.02,76648.12,0.3,0.98571,1e-05,2.18011]
[1777601911259,45.02,76644.66,0.3,0.98567,1e-05,2.18419]
[1777601916294,45.02,76643.66,0.3,0.98566,1e-05,2.18589]
[1777601921329,45.02,76642.74,0.3,0.98565,1e-05,2.18745]
[1777601923342,45.02,76635.93,0.3,0.98556,1e-05,2.19933]
[1777601924350,45.02,76631.4,0.3,0.98549,1e-05,2.20724]
[1777601925357,45.02,76637.17,0.3,0.98557,1e-05,2.19708]
[1777601930393,45.02,76636.47,0.3,0.98556,1e-05,2.19817]
[1777601935428,45.02,76635.34,0.3,0.98555,1e-05,2.19997]
[1777601940462,45.02,76633.58,0.3,0.98553,1e-05,2.20285]
[1777601945498,45.02,76633.0,0.3,0.98552,1e-05,2.20362]
[1777601947511,45.02,76629.42,0.3,0.98547,1e-05,2.20979]
[1777601952547,45.01,76627.86,0.3,0.98546,1e-05,2.21221]
[1777601954561,45.01,76622.84,0.3,0.98539,1e-05,2.22092]
[1777601955155,45.01,76622.84,0.3,0.98539,1e-05,2.22092]
[1777601956575,45.01,76618.85,0.3,0.98533,1e-05,2.2278]
[1777601961610,45.01,76618.04,0.3,0.98533,1e-05,2.22874]
[1777601966645,45.01,76612.47,0.3,0.98525,1e-05,2.23807]
[1777601971277,45.01,76612.82,0.3,0.98526,1e-05,2.23694]
[1777601977723,45.0,76613.28,0.3,0.98529,1e-05,2.23313]
[1777601982757,45.0,76613.65,0.3,0.9853,1e-05,2.23183]
[1777601987793,45.0,76613.47,0.3,0.9853,1e-05,2.2315]
[1777601992828,44.99,76613.99,0.3,0.98531,1e-05,2.22992]
[1777601994131,44.99,76613.99,0.3,0.98531,1e-05,2.22992]
[1777601994321,44.99,76613.99,0.3,0.98531,1e-05,2.22992]
[1777601994581,44.99,76613.99,0.3,0.98531,1e-05,2.22992]
[1777601994807,44.99,76613.99,0.3,0.98531,1e-05,2.22992]
[1777601994809,44.99,76612.49,0.3,0.9853,1e-05,2.23231]
[1777601995064,44.99,76612.49,0.3,0.9853,1e-05,2.23231]
[1777601995849,44.99,76598.04,0.3,0.9851,1e-05,2.2579]
[1777601996856,44.99,76591.81,0.3,0.98501,1e-05,2.26888]
[1777602002244,44.99,76591.87,0.3,0.98502,1e-05,2.268]
[1777602010954,44.98,76595.59,0.3,0.98508,1e-05,2.25953]
[1777602015988,44.98,76595.62,0.3,0.98509,1e-05,2.25864]
[1777602021026,44.97,76595.41,0.3,0.98509,1e-05,2.25819]
[1777602022033,44.97,76586.62,0.3,0.98497,1e-05,2.2738]
[1777602023040,44.97,76592.61,0.3,0.98506,1e-05,2.26285]
[1777602026061,44.97,76584.56,0.3,0.98495,1e-05,2.27681]
[1777602028075,44.97,76580.62,0.3,0.9849,1e-05,2.28354]
[1777602033036,44.96,76579.94,0.3,0.9849,1e-05,2.28197]
[1777602033173,44.96,76579.94,0.3,0.9849,1e-05,2.28197]
[1777602033287,44.96,76579.94,0.3,0.9849,1e-05,2.28197]
[1777602033655,44.96,76579.94,0.3,0.9849,1e-05,2.28197]
[1777602039525,44.96,76578.22,0.3,0.98489,1e-05,2.28392]
[1777602043236,44.96,76581.89,0.3,0.98495,1e-05,2.27656]
[1777602049224,44.95,76580.47,0.3,0.98494,1e-05,2.27793]
[1777602054259,44.95,76580.77,0.3,0.98495,1e-05,2.27656]
[1777602056529,44.95,76579.56,0.3,0.98493,1e-05,2.27858]
[1777602062314,44.94,76583.1,0.3,0.98499,1e-05,2.27113]
[1777602067350,44.94,76584.76,0.3,0.98502,1e-05,2.26741]
[1777602072385,44.94,76584.68,0.3,0.98502,1e-05,2.26686]
[1777602077420,44.93,76584.88,0.3,0.98503,1e-05,2.26581]
[1777602079688,44.93,76582.28,0.3,0.98499,1e-05,2.27035]
[1777602079815,44.93,76582.28,0.3,0.98499,1e-05,2.27035]
[1777602080335,44.93,76581.67,0.3,0.98499,1e-05,2.27116]
[1777602080388,44.93,76581.67,0.3,0.98499,1e-05,2.27116]
[1777602086483,44.93,76583.83,0.3,0.98503,1e-05,2.26645]
[1777602088281,44.93,76585.81,0.3,0.98505,1e-05,2.26276]
[1777602092525,44.93,76591.75,0.3,0.98515,1e-05,2.24953]
[1777602097561,44.92,76593.27,0.3,0.98518,1e-05,2.24631]
[1777602102596,44.92,76593.82,0.3,0.98519,1e-05,2.24484]
[1777602107631,44.92,76593.27,0.3,0.98519,1e-05,2.24533]
[1777602112668,44.92,76593.22,0.3,0.98519,1e-05,2.24493]
[1777602113774,44.92,76593.22,0.3,0.98519,1e-05,2.24493]
[1777602118710,44.91,76588.46,0.3,0.98513,1e-05,2.25284]
[1777602123746,44.91,76589.85,0.3,0.98515,1e-05,2.2498]
[1777602128781,44.91,76586.82,0.3,0.98511,1e-05,2.25467]
[1777602131802,44.91,76591.09,0.3,0.98518,1e-05,2.24669]
[1777602133848,44.91,76593.41,0.3,0.98521,1e-05,2.24244]
[1777602133856,44.91,76593.41,0.3,0.98521,1e-05,2.24244]
[1777602133957,44.91,76593.41,0.3,0.98521,1e-05,2.24244]
[1777602134016,44.91,76594.78,0.3,0.98523,1e-05,2.23981]
[1777602136231,44.91,76593.27,0.3,0.98521,1e-05,2.24241]
[1777602140864,44.9,76589.32,0.3,0.98516,1e-05,2.249]
[1777602145234,44.9,76590.26,0.3,0.98517,1e-05,2.24679]
[1777602145900,44.9,76586.42,0.3,0.98512,1e-05,2.25366]
[1777602151128,44.9,76587.48,0.3,0.98514,1e-05,2.25122]
[1777602156978,44.9,76586.06,0.3,0.98514,1e-05,2.25104]
[1777602158963,44.9,76587.14,0.3,0.98515,1e-05,2.249]
[1777602159010,44.9,76587.13,0.3,0.98516,1e-05,2.24891]
[1777602159258,44.9,76587.13,0.3,0.98516,1e-05,2.24891]
[1777602163020,44.89,76582.4,0.3,0.98509,1e-05,2.25696]
[1777602168055,44.89,76583.48,0.3,0.98511,1e-05,2.25446]
[1777602171077,44.89,76588.01,0.3,0.98518,1e-05,2.24603]
[1777602177119,44.89,76589.56,0.3,0.9852,1e-05,2.2427]
[1777602182154,44.89,76593.26,0.3,0.98526,1e-05,2.23565]
[1777602187189,44.88,76594.07,0.3,0.98527,1e-05,2.2338]
[1777602192224,44.88,76593.71,0.3,0.98527,1e-05,2.23404]
[1777602197258,44.88,76593.4,0.3,0.98527,1e-05,2.23418]
[1777602207328,44.88,76593.83,0.3,0.98528,1e-05,2.23261]
[1777602212364,44.88,76596.85,0.3,0.98534,1e-05,2.2249]
[1777602217399,44.87,76597.84,0.3,0.98535,1e-05,2.22281]
[1777602222434,44.87,76601.13,0.3,0.9854,1e-05,2.21666]
[1777602227470,44.87,76600.86,0.3,0.9854,1e-05,2.21685]
[1777602232504,44.87,76601.53,0.3,0.98541,1e-05,2.21535]
[1777602237540,44.87,76602.15,0.3,0.98542,1e-05,2.21396]
[1777602241568,44.87,76597.94,0.3,0.98537,1e-05,2.22118]
[1777602246603,44.87,76599.53,0.3,0.98539,1e-05,2.218]
[1777602252645,44.86,76600.43,0.3,0.98541,1e-05,2.21602]
[1777602256672,44.86,76594.86,0.3,0.98533,1e-05,2.22562]
[1777602261708,44.86,76594.89,0.3,0.98534,1e-05,2.22514]
[1777602267749,44.86,76595.85,0.3,0.98535,1e-05,2.22296]
[1777602272785,44.86,76593.7,0.3,0.98534,1e-05,2.22441]
[1777602277820,44.86,76597.89,0.3,0.9854,1e-05,2.2166]
[1777602281137,44.86,76599.2,0.3,0.98542,1e-05,2.21416]
[1777602286882,44.85,76601.15,0.3,0.98545,1e-05,2.21033]
[1777602291924,44.85,76601.38,0.3,0.98545,1e-05,2.20967]
[1777602297966,44.85,76601.0,0.3,0.98545,1e-05,2.21002]
[1777602303001,44.85,76599.56,0.3,0.98543,1e-05,2.21228]
[1777602308037,44.85,76599.71,0.3,0.98544,1e-05,2.2117]
[1777602313071,44.85,76599.95,0.3,0.98544,1e-05,2.21091]
[1777602320121,44.84,76599.7,0.3,0.98544,1e-05,2.21093]
[1777602325156,44.84,76599.67,0.3,0.98545,1e-05,2.21069]
[1777602330190,44.84,76599.18,0.3,0.98544,1e-05,2.21126]
[1777602335228,44.84,76599.53,0.3,0.98546,1e-05,2.20841]
[1777602340263,44.84,76599.05,0.3,0.98546,1e-05,2.20898]
[1777602345301,44.84,76599.97,0.3,0.98547,1e-05,2.20709]
[1777602350336,44.84,76597.86,0.3,0.98544,1e-05,2.21055]
[1777602355371,44.84,76598.16,0.3,0.98545,1e-05,2.20973]
[1777602360407,44.84,76598.79,0.3,0.98546,1e-05,2.20833]
[1777602366448,44.83,76600.66,0.3,0.98549,1e-05,2.20471]
[1777602371484,44.83,76600.05,0.3,0.98548,1e-05,2.20553]
[1777602377526,44.83,76600.01,0.3,0.98548,1e-05,2.20527]
[1777602386589,44.83,76600.5,0.3,0.98549,1e-05,2.20391]
[1777602389610,44.83,76605.19,0.3,0.98556,1e-05,2.19551]
[1777602394645,44.83,76603.28,0.3,0.98555,1e-05,2.19674]
[1777602399679,44.83,76600.83,0.3,0.98552,1e-05,2.20082]
[1777602404715,44.83,76602.28,0.3,0.98554,1e-05,2.19803]
[1777602409750,44.82,76602.02,0.3,0.98554,1e-05,2.19824]
[1777602414785,44.82,76602.21,0.3,0.98554,1e-05,2.19767]
[1777602419820,44.82,76604.64,0.3,0.98558,1e-05,2.19315]
[1777602421834,44.82,76610.38,0.3,0.98565,1e-05,2.18301]
[1777602426869,44.82,76611.26,0.3,0.98567,1e-05,2.18137]
[1777602431903,44.82,76610.86,0.3,0.98566,1e-05,2.18196]
[1777602437946,44.82,76612.74,0.3,0.98569,1e-05,2.17854]
[1777602442981,44.82,76612.54,0.3,0.98569,1e-05,2.17879]
[1777602448016,44.82,76613.16,0.3,0.9857,1e-05,2.1776]
[1777602453051,44.82,76612.83,0.3,0.9857,1e-05,2.17613]
[1777602458086,44.82,76612.88,0.3,0.98571,1e-05,2.17594]
[1777602463121,44.82,76611.64,0.3,0.98569,1e-05,2.178]
[1777602468155,44.82,76612.5,0.3,0.9857,1e-05,2.1764]
[1777602473191,44.82,76613.16,0.3,0.98571,1e-05,2.17516]
[1777602478225,44.82,76613.42,0.3,0.98572,1e-05,2.17461]
[1777602483262,44.82,76614.07,0.3,0.98573,1e-05,2.17341]
[1777602488296,44.82,76613.99,0.3,0.98573,1e-05,2.17348]
[1777602493331,44.82,76614.0,0.3,0.98573,1e-05,2.17339]
[1777602496353,44.82,76609.44,0.3,0.98566,1e-05,2.1813]
[1777602501388,44.82,76608.69,0.3,0.98566,1e-05,2.18245]
[1777602506423,44.81,76609.52,0.3,0.98567,1e-05,2.18082]
[1777602511458,44.81,76609.22,0.3,0.98568,1e-05,2.17924]
[1777602516493,44.81,76608.39,0.3,0.98567,1e-05,2.18052]
[1777602521528,44.81,76606.86,0.3,0.98565,1e-05,2.183]
[1777602526563,44.81,76606.75,0.3,0.98565,1e-05,2.18298]
[1777602531598,44.81,76606.63,0.3,0.98565,1e-05,2.18298]
[1777602536633,44.81,76603.77,0.3,0.98561,1e-05,2.18776]
[1777602541668,44.81,76603.2,0.3,0.98561,1e-05,2.18851]
[1777602547710,44.81,76601.46,0.3,0.98558,1e-05,2.19127]
[1777602552748,44.81,76599.15,0.3,0.98555,1e-05,2.19509]
[1777602557780,44.8,76597.99,0.3,0.98554,1e-05,2.19688]
[1777602562815,44.8,76597.5,0.3,0.98554,1e-05,2.1975]
[1777602568856,44.8,76597.81,0.3,0.98554,1e-05,2.19669]
[1777602574899,44.8,76598.83,0.3,0.98557,1e-05,2.19274]
[1777602580941,44.8,76599.66,0.3,0.98558,1e-05,2.1911]
[1777602585976,44.8,76600.24,0.3,0.98559,1e-05,2.18996]
[1777602591011,44.8,76600.69,0.3,0.9856,1e-05,2.18907]
[1777602596051,44.8,76600.58,0.3,0.9856,1e-05,2.18917]
[1777602601095,44.8,76600.49,0.3,0.9856,1e-05,2.18923]
[1777602603110,44.8,76605.0,0.3,0.98566,1e-05,2.18128]
[1777602608145,44.8,76607.87,0.3,0.9857,1e-05,2.17627]
[1777602613179,44.8,76607.1,0.3,0.98569,1e-05,2.17761]
[1777602622243,44.8,76607.76,0.3,0.9857,1e-05,2.1764]
[1777602627278,44.8,76607.92,0.3,0.9857,1e-05,2.17608]
[1777602632313,44.8,76606.76,0.3,0.9857,1e-05,2.17611]
[1777602637348,44.8,76605.47,0.3,0.98568,1e-05,2.1783]
[1777602642383,44.8,76604.05,0.3,0.98566,1e-05,2.18072]
[1777602647418,44.8,76603.67,0.3,0.98566,1e-05,2.18128]
[1777602654467,44.8,76603.66,0.3,0.98566,1e-05,2.18118]
[1777602656481,44.8,76599.06,0.3,0.98559,1e-05,2.18922]
[1777602657488,44.8,76594.35,0.3,0.98553,1e-05,2.19747]
[1777602658495,44.8,76590.16,0.3,0.98547,1e-05,2.20482]
[1777602659502,44.8,76585.35,0.3,0.98541,1e-05,2.21327]
[1777602662525,44.8,76578.71,0.3,0.98532,1e-05,2.22483]
[1777602663626,44.8,76578.71,0.3,0.98532,1e-05,2.22483]
[1777602669575,44.79,76578.08,0.3,0.98531,1e-05,2.2254]
[1777602674612,44.79,76578.19,0.3,0.98532,1e-05,2.22481]
[1777602678641,44.79,76573.54,0.3,0.98525,1e-05,2.2328]
[1777602679647,44.79,76562.6,0.3,0.9851,1e-05,2.2523]
[1777602680654,44.79,76561.22,0.3,0.98508,1e-05,2.25467]
[1777602685688,44.79,76562.17,0.3,0.9851,1e-05,2.25239]
[1777602687703,44.79,76556.81,0.3,0.98503,1e-05,2.26182]
[1777602692739,44.78,76557.12,0.3,0.98505,1e-05,2.25867]
[1777602698214,44.78,76557.34,0.3,0.98506,1e-05,2.25783]
[1777602703816,44.78,76557.68,0.3,0.98507,1e-05,2.25648]
[1777602710865,44.77,76555.43,0.3,0.98504,1e-05,2.25983]
[1777602715900,44.77,76553.67,0.3,0.98502,1e-05,2.26248]
[1777602717268,44.77,76553.67,0.3,0.98502,1e-05,2.26248]
[1777602719928,44.77,76558.91,0.3,0.9851,1e-05,2.25264]
[1777602722300,44.77,76560.34,0.3,0.98512,1e-05,2.24999]
[1777602727984,44.77,76558.43,0.3,0.98509,1e-05,2.25285]
[1777602733026,44.77,76559.2,0.3,0.98511,1e-05,2.25106]
[1777602738054,44.76,76559.01,0.3,0.98511,1e-05,2.25101]
[1777602743090,44.76,76559.73,0.3,0.98512,1e-05,2.24933]
[1777602744787,44.76,76557.5,0.3,0.98509,1e-05,2.25326]
[1777602744899,44.76,76557.5,0.3,0.98509,1e-05,2.25326]
[1777602750139,44.76,76556.86,0.3,0.98509,1e-05,2.25392]
[1777602756181,44.76,76556.69,0.3,0.9851,1e-05,2.25178]
[1777602761218,44.76,76554.46,0.3,0.98507,1e-05,2.2554]
[1777602764241,44.76,76550.51,0.3,0.98502,1e-05,2.26228]
[1777602768307,44.75,76550.08,0.3,0.98501,1e-05,2.26278]
[1777602771290,44.75,76546.28,0.3,0.98496,1e-05,2.26925]
[1777602773208,44.75,76545.58,0.3,0.98495,1e-05,2.2704]
[1777602777332,44.75,76554.22,0.3,0.98508,1e-05,2.25423]
[1777602782367,44.75,76555.32,0.3,0.9851,1e-05,2.25178]
[1777602787402,44.75,76556.02,0.3,0.98511,1e-05,2.25006]
[1777602793444,44.74,76555.21,0.3,0.98511,1e-05,2.25098]
[1777602795513,44.74,76554.84,0.3,0.9851,1e-05,2.25156]
[1777602795562,44.74,76554.84,0.3,0.9851,1e-05,2.25156]
[1777602800493,44.74,76550.33,0.3,0.98504,1e-05,2.2591]
[1777602805528,44.74,76548.47,0.3,0.98502,1e-05,2.26189]
[1777602810563,44.74,76544.9,0.3,0.98497,1e-05,2.26771]
[1777602815598,44.73,76542.57,0.3,0.98496,1e-05,2.26908]
[1777602817693,44.73,76542.7,0.3,0.98496,1e-05,2.26854]
[1777602820633,44.73,76538.84,0.3,0.98491,1e-05,2.27508]
[1777602822622,44.73,76537.93,0.3,0.9849,1e-05,2.27657]
[1777602827682,44.72,76542.57,0.3,0.98497,1e-05,2.26719]
[1777602832717,44.72,76543.5,0.3,0.98499,1e-05,2.26478]
[1777602837752,44.72,76544.31,0.3,0.98501,1e-05,2.26256]
[1777602842787,44.71,76543.82,0.3,0.98501,1e-05,2.26269]
[1777602846506,44.71,76544.49,0.3,0.98502,1e-05,2.26116]
[1777602846611,44.71,76544.49,0.3,0.98502,1e-05,2.26116]
[1777602851056,44.71,76544.96,0.3,0.98503,1e-05,2.25955]
[1777602853864,44.71,76548.78,0.3,0.98509,1e-05,2.25206]
[1777602855878,44.71,76543.84,0.3,0.98503,1e-05,2.26069]
[1777602857329,44.71,76543.84,0.3,0.98503,1e-05,2.26069]
[1777602863934,44.7,76546.67,0.3,0.98507,1e-05,2.25438]
[1777602869229,44.7,76548.65,0.3,0.98511,1e-05,2.25023]
[1777602875012,44.69,76550.39,0.3,0.98515,1e-05,2.24419]
[1777602876019,44.69,76550.39,0.3,0.98515,1e-05,2.24419]
[1777602876081,44.69,76550.39,0.3,0.98515,1e-05,2.24419]
[1777602876157,44.69,76550.39,0.3,0.98515,1e-05,2.24419]
[1777602876162,44.69,76550.39,0.3,0.98515,1e-05,2.24419]
[1777602882061,44.69,76552.74,0.3,0.98519,1e-05,2.23906]
[1777602884988,44.69,76551.28,0.3,0.98517,1e-05,2.24143]
[1777602890061,44.69,76552.27,0.3,0.98519,1e-05,2.23903]
[1777602896159,44.68,76550.4,0.3,0.98517,1e-05,2.2416]
[1777602901194,44.68,76549.78,0.3,0.98517,1e-05,2.24214]
[1777602906229,44.68,76551.38,0.3,0.98519,1e-05,2.23871]
[1777602909217,44.68,76553.44,0.3,0.98522,1e-05,2.2348]
[1777602909237,44.68,76553.44,0.3,0.98522,1e-05,2.2348]
[1777602909343,44.68,76553.44,0.3,0.98522,1e-05,2.2348]
[1777602909392,44.68,76553.44,0.3,0.98522,1e-05,2.2348]
[1777602915292,44.67,76554.72,0.3,0.98525,1e-05,2.23188]
[1777602917462,44.67,76554.97,0.3,0.98525,1e-05,2.23134]
[1777602923348,44.67,76555.9,0.3,0.98527,1e-05,2.22911]
[1777602928383,44.67,76557.2,0.3,0.98529,1e-05,2.22642]
[1777602932042,44.67,76558.0,0.3,0.98531,1e-05,2.22283]
[1777602939460,44.67,76557.02,0.3,0.9853,1e-05,2.2241]
[1777602944495,44.67,76559.87,0.3,0.98535,1e-05,2.21875]
[1777602949530,44.67,76560.1,0.3,0.98535,1e-05,2.21809]
[1777602954565,44.66,76561.36,0.3,0.98537,1e-05,2.21562]
[1777602959600,44.66,76562.35,0.3,0.98539,1e-05,2.21368]
[1777602964635,44.66,76563.71,0.3,0.98541,1e-05,2.21113]
[1777602969670,44.66,76563.59,0.3,0.9854,1e-05,2.21124]
[1777602974706,44.66,76563.91,0.3,0.98541,1e-05,2.21058]
[1777602979741,44.66,76563.99,0.3,0.98541,1e-05,2.21036]
[1777602984776,44.66,76563.82,0.3,0.98541,1e-05,2.21056]
[1777602987452,44.66,76563.6,0.3,0.98541,1e-05,2.21092]
[1777602987599,44.66,76563.6,0.3,0.98541,1e-05,2.21092]
[1777602987737,44.66,76563.6,0.3,0.98541,1e-05,2.21092]
[1777602987959,44.66,76563.69,0.3,0.98541,1e-05,2.21074]
[1777602993839,44.66,76568.05,0.3,0.98548,1e-05,2.20094]
[1777602998874,44.66,76569.4,0.3,0.9855,1e-05,2.19854]
[1777603003908,44.66,76570.06,0.3,0.98551,1e-05,2.19739]
[1777603008943,44.66,76569.34,0.3,0.9855,1e-05,2.19867]
[1777603013979,44.66,76570.83,0.3,0.98552,1e-05,2.19604]
[1777603017001,44.66,76574.58,0.3,0.98557,1e-05,2.18944]
[1777603020023,44.66,76580.13,0.3,0.98565,1e-05,2.17971]
[1777603022037,44.66,76584.51,0.3,0.98571,1e-05,2.17207]
[1777603024050,44.66,76589.77,0.3,0.98578,1e-05,2.16294]
[1777603029085,44.66,76589.2,0.3,0.98577,1e-05,2.16417]
[1777603034121,44.66,76591.01,0.3,0.98579,1e-05,2.16125]
[1777603039155,44.66,76589.25,0.3,0.98576,1e-05,2.16456]
[1777603043184,44.67,76593.03,0.3,0.98581,1e-05,2.15815]
[1777603044191,44.67,76596.73,0.3,0.98586,1e-05,2.15177]
[1777603049226,44.67,76598.74,0.3,0.98589,1e-05,2.14861]
[1777603054261,44.67,76601.48,0.3,0.98593,1e-05,2.1423]
[1777603057282,44.67,76593.8,0.3,0.98583,1e-05,2.15585]
[1777603061315,44.67,76590.86,0.3,0.98579,1e-05,2.16115]
[1777603063329,44.67,76595.14,0.3,0.98585,1e-05,2.15377]
[1777603066350,44.67,76599.51,0.3,0.9859,1e-05,2.14634]
[1777603067357,44.67,76606.45,0.3,0.986,1e-05,2.13439]
[1777603070294,44.67,76609.03,0.3,0.98603,1e-05,2.1301]
[1777603075413,44.68,76609.15,0.3,0.98603,1e-05,2.13045]
[1777603080448,44.68,76609.33,0.3,0.98603,1e-05,2.13059]
[1777603085482,44.68,76610.03,0.3,0.98603,1e-05,2.12984]
[1777603090519,44.68,76609.4,0.3,0.98602,1e-05,2.13137]
[1777603095554,44.68,76609.39,0.3,0.98602,1e-05,2.13181]
[1777603100588,44.68,76609.58,0.3,0.98602,1e-05,2.13189]
[1777603105399,44.69,76609.26,0.3,0.98601,1e-05,2.13268]
[1777603110659,44.69,76610.47,0.3,0.98602,1e-05,2.13114]
[1777603115694,44.69,76611.98,0.3,0.98605,1e-05,2.12703]
[1777603120728,44.69,76611.0,0.3,0.98603,1e-05,2.12912]
[1777603125764,44.69,76610.99,0.3,0.98603,1e-05,2.12953]
[1777603130800,44.7,76610.06,0.3,0.98602,1e-05,2.1315]
[1777603135835,44.7,76609.98,0.3,0.98601,1e-05,2.13199]
[1777603140870,44.7,76609.42,0.3,0.986,1e-05,2.1333]
[1777603141877,44.7,76601.46,0.3,0.98589,1e-05,2.14715]
[1777603142884,44.7,76597.33,0.3,0.98584,1e-05,2.15439]
[1777603144898,44.7,76597.99,0.3,0.98585,1e-05,2.15331]
[1777603149932,44.7,76597.79,0.3,0.98584,1e-05,2.15383]
[1777603154968,44.7,76600.46,0.3,0.98588,1e-05,2.1494]
[1777603159848,44.7,76602.29,0.3,0.9859,1e-05,2.14643]
[1777603165038,44.7,76602.2,0.3,0.9859,1e-05,2.14689]
[1777603170073,44.7,76601.59,0.3,0.98589,1e-05,2.14819]
[1777603182157,44.71,76602.53,0.3,0.98591,1e-05,2.1453]
[1777603187193,44.71,76602.47,0.3,0.9859,1e-05,2.14567]
[1777603191221,44.71,76596.56,0.3,0.98582,1e-05,2.15614]
[1777603196256,44.71,76592.24,0.3,0.98576,1e-05,2.16384]
[1777603201291,44.71,76588.87,0.3,0.98572,1e-05,2.16985]
[1777603206326,44.71,76586.53,0.3,0.98568,1e-05,2.17402]
[1777603211361,44.71,76586.64,0.3,0.98568,1e-05,2.17388]
[1777603216396,44.71,76584.47,0.3,0.98565,1e-05,2.17774]
[1777603221431,44.71,76583.89,0.3,0.98565,1e-05,2.1788]
[1777603226465,44.71,76584.2,0.3,0.98565,1e-05,2.17832]
[1777603231501,44.71,76586.14,0.3,0.98569,1e-05,2.17305]
[1777603236536,44.71,76586.85,0.3,0.9857,1e-05,2.17193]
[1777603242578,44.71,76587.07,0.3,0.9857,1e-05,2.17171]
[1777603245618,44.71,76587.01,0.3,0.9857,1e-05,2.17187]
[1777603251641,44.71,76588.5,0.3,0.98572,1e-05,2.16948]
[1777603256676,44.72,76588.71,0.3,0.98572,1e-05,2.16928]
[1777603261711,44.72,76586.52,0.3,0.98569,1e-05,2.17326]
[1777603268760,44.72,76586.27,0.3,0.98568,1e-05,2.17389]
[1777603277823,44.72,76587.57,0.3,0.9857,1e-05,2.17187]
[1777603281851,44.72,76582.21,0.3,0.98562,1e-05,2.18138]
[1777603286886,44.72,76581.75,0.3,0.98562,1e-05,2.18225]
[1777603291921,44.72,76581.42,0.3,0.98562,1e-05,2.18095]
[1777603296956,44.72,76582.26,0.3,0.98564,1e-05,2.17956]
[1777603304008,44.72,76583.22,0.3,0.98565,1e-05,2.17803]
[1777603314075,44.72,76586.76,0.3,0.98569,1e-05,2.17209]
[1777603319110,44.72,76585.13,0.3,0.98567,1e-05,2.17514]
[1777603324145,44.72,76586.54,0.3,0.98569,1e-05,2.1728]
[1777603329181,44.72,76587.26,0.3,0.9857,1e-05,2.17166]
[1777603334216,44.72,76587.88,0.3,0.9857,1e-05,2.17072]
[1777603339251,44.72,76587.45,0.3,0.9857,1e-05,2.1716]
[1777603344287,44.72,76586.72,0.3,0.98569,1e-05,2.17301]
[1777603348315,44.73,76580.57,0.3,0.9856,1e-05,2.1839]
[1777603349321,44.73,76577.03,0.3,0.98555,1e-05,2.19014]
[1777603351336,44.73,76574.5,0.3,0.98553,1e-05,2.19264]
[1777603356372,44.73,76574.69,0.3,0.98553,1e-05,2.19228]
[1777603361407,44.73,76574.71,0.3,0.98553,1e-05,2.19226]
[1777603364491,44.73,76572.09,0.3,0.9855,1e-05,2.19689]
[1777603364567,44.73,76572.77,0.3,0.98551,1e-05,2.19568]
[1777603370470,44.73,76573.23,0.3,0.98551,1e-05,2.19489]
[1777603378526,44.73,76573.16,0.3,0.98551,1e-05,2.19507]
[1777603388596,44.73,76573.3,0.3,0.98551,1e-05,2.19494]
[1777603393631,44.73,76572.32,0.3,0.9855,1e-05,2.19674]
[1777603400680,44.73,76572.91,0.3,0.98551,1e-05,2.19581]
[1777603407733,44.73,76573.12,0.3,0.98551,1e-05,2.19557]
[1777603412768,44.73,76573.45,0.3,0.98552,1e-05,2.19313]
[1777603417803,44.73,76573.07,0.3,0.98552,1e-05,2.19392]
[1777603422838,44.73,76571.48,0.3,0.9855,1e-05,2.19684]
[1777603427874,44.73,76574.15,0.3,0.98553,1e-05,2.19224]
[1777603432909,44.73,76574.41,0.3,0.98553,1e-05,2.19192]
[1777603443986,44.73,76574.5,0.3,0.98553,1e-05,2.19207]
[1777603450028,44.73,76573.91,0.3,0.98552,1e-05,2.19327]
[1777603460099,44.73,76573.91,0.3,0.98552,1e-05,2.19352]
[1777603465134,44.73,76572.31,0.3,0.9855,1e-05,2.19647]
[1777603470169,44.73,76573.07,0.3,0.98551,1e-05,2.19523]
[1777603475204,44.73,76573.61,0.3,0.98553,1e-05,2.19242]
[1777603478470,44.73,76570.69,0.3,0.98549,1e-05,2.19763]
[1777603484267,44.73,76570.37,0.3,0.98548,1e-05,2.19826]
[1777603489302,44.73,76570.13,0.3,0.98548,1e-05,2.19871]
[1777603494339,44.74,76568.88,0.3,0.98546,1e-05,2.20096]
[1777603500381,44.74,76568.19,0.3,0.98545,1e-05,2.20219]
[1777603502395,44.74,76562.39,0.3,0.98537,1e-05,2.21246]
[1777603507430,44.73,76560.52,0.3,0.98535,1e-05,2.2157]
[1777603512465,44.73,76559.41,0.3,0.98533,1e-05,2.21755]
[1777603517501,44.73,76558.72,0.3,0.98532,1e-05,2.21866]
[1777603522534,44.73,76561.67,0.3,0.98536,1e-05,2.2133]
[1777603529584,44.73,76562.08,0.3,0.98537,1e-05,2.21249]
[1777603534619,44.73,76560.56,0.3,0.98536,1e-05,2.21317]
[1777603537640,44.73,76553.68,0.3,0.98527,1e-05,2.22539]
[1777603542676,44.73,76550.08,0.3,0.98522,1e-05,2.23163]
[1777603544690,44.73,76555.2,0.3,0.98529,1e-05,2.22239]
[1777603549725,44.73,76555.28,0.3,0.98529,1e-05,2.2221]
[1777603554760,44.73,76552.31,0.3,0.98525,1e-05,2.22722]
[1777603559795,44.73,76553.64,0.3,0.98527,1e-05,2.2246]
[1777603564830,44.73,76553.93,0.3,0.98528,1e-05,2.22385]
[1777603569865,44.73,76556.06,0.3,0.98531,1e-05,2.21982]
[1777603575906,44.73,76555.92,0.3,0.98531,1e-05,2.21982]
[1777603580942,44.72,76556.68,0.3,0.98532,1e-05,2.21827]
[1777603585977,44.72,76556.91,0.3,0.98533,1e-05,2.21769]
[1777603592019,44.72,76557.71,0.3,0.98535,1e-05,2.21412]
[1777603597054,44.72,76558.81,0.3,0.98537,1e-05,2.21207]
[1777603602089,44.72,76558.74,0.3,0.98537,1e-05,2.21211]
[1777603606117,44.72,76563.53,0.3,0.98543,1e-05,2.20356]
[1777603612159,44.72,76563.38,0.3,0.98543,1e-05,2.20383]
[1777603617194,44.72,76560.59,0.3,0.98539,1e-05,2.20877]
[1777603622228,44.72,76560.15,0.3,0.98539,1e-05,2.20949]
[1777603627264,44.72,76560.35,0.3,0.98539,1e-05,2.20907]
[1777603632299,44.72,76560.21,0.3,0.98539,1e-05,2.20927]
[1777603637334,44.72,76559.67,0.3,0.98538,1e-05,2.21018]
[1777603642369,44.72,76559.42,0.3,0.98538,1e-05,2.21057]
[1777603647404,44.72,76555.82,0.3,0.98533,1e-05,2.21694]
[1777603652438,44.72,76554.58,0.3,0.98533,1e-05,2.21706]
[1777603657474,44.72,76556.03,0.3,0.98535,1e-05,2.21434]
[1777603662509,44.72,76555.87,0.3,0.98535,1e-05,2.21453]
[1777603663516,44.72,76562.4,0.3,0.98544,1e-05,2.20289]
[1777603665530,44.72,76568.45,0.3,0.98552,1e-05,2.19219]
[1777603670565,44.72,76570.98,0.3,0.98555,1e-05,2.18784]
[1777603675599,44.72,76570.77,0.3,0.98555,1e-05,2.18832]
[1777603680635,44.72,76568.86,0.3,0.98552,1e-05,2.19181]
[1777603682649,44.72,76564.79,0.3,0.98547,1e-05,2.19902]
[1777603687684,44.72,76563.3,0.3,0.98545,1e-05,2.20166]
[1777603693726,44.72,76564.58,0.3,0.98546,1e-05,2.19939]
[1777603698760,44.72,76563.52,0.3,0.98545,1e-05,2.2013]
[1777603703796,44.72,76564.87,0.3,0.98547,1e-05,2.19894]
[1777603708831,44.72,76564.19,0.3,0.98546,1e-05,2.20018]
[1777603713866,44.72,76564.89,0.3,0.98548,1e-05,2.19702]
[1777603718904,44.72,76565.85,0.3,0.98549,1e-05,2.19538]
[1777603724945,44.72,76565.73,0.3,0.98549,1e-05,2.19567]
[1777603727966,44.72,76569.97,0.3,0.98555,1e-05,2.18823]
[1777603733001,44.72,76570.82,0.3,0.98556,1e-05,2.18686]
[1777603738036,44.72,76572.18,0.3,0.98558,1e-05,2.1846]
[1777603743071,44.72,76572.04,0.3,0.98557,1e-05,2.18499]
[1777603748106,44.72,76573.67,0.3,0.98559,1e-05,2.18227]
[1777603753141,44.73,76574.17,0.3,0.9856,1e-05,2.18154]
[1777603759184,44.73,76574.13,0.3,0.9856,1e-05,2.18177]
[1777603764219,44.73,76573.84,0.3,0.98559,1e-05,2.18236]
[1777603769254,44.73,76573.86,0.3,0.98559,1e-05,2.18239]
[1777603771268,44.73,76571.05,0.3,0.98557,1e-05,2.1854]
[1777603776303,44.73,76569.39,0.3,0.98554,1e-05,2.18833]
[1777603781338,44.73,76568.87,0.3,0.98554,1e-05,2.18925]
[1777603786373,44.73,76571.13,0.3,0.98557,1e-05,2.18529]
[1777603791408,44.73,76571.27,0.3,0.98557,1e-05,2.1851]
[1777603796443,44.73,76571.54,0.3,0.98557,1e-05,2.1847]
[1777603801478,44.73,76571.9,0.3,0.98558,1e-05,2.18414]
[1777603806513,44.73,76574.22,0.3,0.98561,1e-05,2.18018]
[1777603811548,44.73,76574.45,0.3,0.98561,1e-05,2.1799]
[1777603817591,44.73,76574.5,0.3,0.98561,1e-05,2.17998]
[1777603822626,44.73,76574.29,0.3,0.98561,1e-05,2.18049]
[1777603829675,44.73,76574.78,0.3,0.98561,1e-05,2.17989]
[1777603835718,44.73,76574.8,0.3,0.98562,1e-05,2.17814]
[1777603846794,44.73,76575.08,0.3,0.98562,1e-05,2.17812]
[1777603853842,44.74,76574.79,0.3,0.98561,1e-05,2.17894]
[1777603858878,44.74,76574.37,0.3,0.98561,1e-05,2.17991]
[1777603863913,44.74,76575.38,0.3,0.98562,1e-05,2.17836]
[1777603864920,44.74,76579.3,0.3,0.98567,1e-05,2.17153]
[1777603872976,44.74,76580.29,0.3,0.98568,1e-05,2.17026]
[1777603878011,44.74,76580.86,0.3,0.98569,1e-05,2.16949]
[1777603883046,44.74,76585.79,0.3,0.98575,1e-05,2.16107]
[1777603886067,44.74,76590.63,0.3,0.98582,1e-05,2.15278]
[1777603891102,44.74,76589.84,0.3,0.98582,1e-05,2.15251]
[1777603896137,44.74,76590.29,0.3,0.98582,1e-05,2.15199]
[1777603901172,44.75,76589.97,0.3,0.98582,1e-05,2.15279]
[1777603906207,44.75,76590.82,0.3,0.98583,1e-05,2.15153]
[1777603916277,44.75,76590.8,0.3,0.98582,1e-05,2.15197]
[1777603921314,44.75,76588.84,0.3,0.98579,1e-05,2.15557]
[1777603926349,44.75,76588.52,0.3,0.98579,1e-05,2.15628]
[1777603931384,44.75,76588.01,0.3,0.98578,1e-05,2.15732]
[1777603937426,44.75,76587.37,0.3,0.98577,1e-05,2.15859]
[1777603942656,44.75,76587.27,0.3,0.98577,1e-05,2.15887]
[1777603950517,44.75,76587.25,0.3,0.98577,1e-05,2.15912]
[1777603955552,44.75,76587.18,0.3,0.98578,1e-05,2.15742]
[1777603960586,44.75,76588.84,0.3,0.9858,1e-05,2.15468]
[1777603965622,44.75,76584.64,0.3,0.98574,1e-05,2.16215]
[1777603966629,44.75,76579.65,0.3,0.98567,1e-05,2.1709]
[1777603968461,44.75,76578.57,0.3,0.98566,1e-05,2.17281]
[1777603968643,44.75,76577.06,0.3,0.98564,1e-05,2.17546]
[1777603973678,44.75,76578.26,0.3,0.98565,1e-05,2.17334]
[1777603980732,44.76,76578.11,0.3,0.98565,1e-05,2.17366]
[1777603982932,44.76,76578.12,0.3,0.98565,1e-05,2.17366]
[1777603983748,44.76,76577.77,0.3,0.98565,1e-05,2.1743]
[1777603984755,44.76,76573.01,0.3,0.98558,1e-05,2.18268]
[1777603989790,44.76,76570.9,0.3,0.98555,1e-05,2.18643]
[1777603995831,44.76,76568.28,0.3,0.98552,1e-05,2.19107]
[1777604000867,44.76,76568.25,0.3,0.98551,1e-05,2.19116]
[1777604005902,44.76,76567.84,0.3,0.98551,1e-05,2.19195]
[1777604010937,44.76,76568.27,0.3,0.98551,1e-05,2.19126]
[1777604015971,44.76,76567.14,0.3,0.98551,1e-05,2.1914]
[1777604021007,44.76,76560.04,0.3,0.98541,1e-05,2.20406]
[1777604023022,44.76,76558.58,0.3,0.98539,1e-05,2.20664]
[1777604027049,44.76,76552.58,0.3,0.98531,1e-05,2.21726]
[1777604032084,44.76,76552.34,0.3,0.98531,1e-05,2.21753]
[1777604038127,44.76,76552.58,0.3,0.98531,1e-05,2.2169]
[1777604043161,44.75,76555.54,0.3,0.98535,1e-05,2.21148]
[1777604048197,44.75,76556.7,0.3,0.98537,1e-05,2.20928]
[1777604053232,44.75,76556.72,0.3,0.98537,1e-05,2.20911]
[1777604058267,44.75,76556.33,0.3,0.98537,1e-05,2.20965]
[1777604063302,44.75,76554.25,0.3,0.98534,1e-05,2.21316]
[1777604068337,44.75,76550.94,0.3,0.9853,1e-05,2.21885]
[1777604073372,44.75,76550.63,0.3,0.98531,1e-05,2.21718]
[1777604078407,44.75,76550.54,0.3,0.98531,1e-05,2.21711]
[1777604083442,44.75,76550.69,0.3,0.98531,1e-05,2.21662]
[1777604088477,44.75,76550.85,0.3,0.98531,1e-05,2.21613]
[1777604093513,44.75,76550.45,0.3,0.98531,1e-05,2.21663]
[1777604099554,44.75,76550.8,0.3,0.98532,1e-05,2.21576]
[1777604103582,44.74,76546.74,0.3,0.98526,1e-05,2.22283]
[1777604108617,44.74,76545.88,0.3,0.98525,1e-05,2.22412]
[1777604113652,44.74,76542.76,0.3,0.98521,1e-05,2.22943]
[1777604118687,44.74,76543.29,0.3,0.98522,1e-05,2.22821]
[1777604123722,44.74,76543.01,0.3,0.98522,1e-05,2.22844]
[1777604128757,44.74,76531.83,0.3,0.98506,1e-05,2.24826]
[1777604129764,44.74,76535.21,0.3,0.98511,1e-05,2.24209]
[1777604133143,44.74,76537.61,0.3,0.98516,1e-05,2.23555]
[1777604138827,44.74,76538.7,0.3,0.98518,1e-05,2.23317]
[1777604142855,44.73,76535.05,0.3,0.98513,1e-05,2.23946]
[1777604147889,44.73,76533.82,0.3,0.98511,1e-05,2.24132]
[1777604152926,44.73,76533.63,0.3,0.98511,1e-05,2.2413]
[1777604157960,44.73,76533.57,0.3,0.98511,1e-05,2.24105]
[1777604162995,44.73,76530.31,0.3,0.98507,1e-05,2.24646]
[1777604168030,44.73,76528.52,0.3,0.98505,1e-05,2.24921]
[1777604173070,44.72,76524.52,0.3,0.985,1e-05,2.25589]
[1777604178104,44.72,76524.64,0.3,0.985,1e-05,2.25508]
[1777604183140,44.72,76524.04,0.3,0.985,1e-05,2.25555]
[1777604188175,44.72,76520.26,0.3,0.98495,1e-05,2.26177]
[1777604191195,44.71,76513.91,0.3,0.98488,1e-05,2.27087]
[1777604193443,44.71,76514.33,0.3,0.98488,1e-05,2.26995]
[1777604193544,44.71,76518.01,0.3,0.98494,1e-05,2.26312]
[1777604199252,44.71,76519.11,0.3,0.98496,1e-05,2.26032]
[1777604202273,44.71,76523.03,0.3,0.98502,1e-05,2.25284]
[1777604208315,44.7,76522.81,0.3,0.98502,1e-05,2.25252]
[1777604213350,44.7,76523.33,0.3,0.98503,1e-05,2.25098]
[1777604218385,44.7,76520.86,0.3,0.985,1e-05,2.25483]
[1777604221406,44.7,76516.67,0.3,0.98495,1e-05,2.26202]
[1777604226440,44.69,76516.55,0.3,0.98495,1e-05,2.26151]
[1777604231477,44.69,76519.72,0.3,0.985,1e-05,2.25507]
[1777604236511,44.69,76519.62,0.3,0.985,1e-05,2.25457]
[1777604241546,44.69,76518.64,0.3,0.985,1e-05,2.25566]
[1777604246581,44.68,76518.88,0.3,0.985,1e-05,2.25452]
[1777604251616,44.68,76519.17,0.3,0.98503,1e-05,2.25131]
[1777604256650,44.68,76516.84,0.3,0.985,1e-05,2.25483]
[1777604263700,44.67,76516.47,0.3,0.985,1e-05,2.25453]
[1777604268735,44.67,76516.94,0.3,0.98501,1e-05,2.25299]
[1777604273770,44.67,76516.77,0.3,0.98502,1e-05,2.25262]
[1777604278806,44.66,76517.4,0.3,0.98503,1e-05,2.25081]
[1777604283842,44.66,76516.25,0.3,0.98502,1e-05,2.25223]
[1777604289883,44.66,76516.74,0.3,0.98503,1e-05,2.25053]
[1777604294918,44.65,76517.91,0.3,0.98505,1e-05,2.24776]
[1777604303984,44.65,76517.84,0.3,0.98506,1e-05,2.24674]
[1777604311036,44.65,76517.85,0.3,0.98508,1e-05,2.24384]
[1777604314057,44.64,76523.05,0.3,0.98516,1e-05,2.23411]
[1777604319092,44.64,76523.54,0.3,0.98517,1e-05,2.23268]
[1777604325134,44.64,76525.35,0.3,0.9852,1e-05,2.22869]
[1777604330169,44.64,76528.05,0.3,0.98524,1e-05,2.22332]
[1777604334197,44.64,76536.2,0.3,0.98536,1e-05,2.20846]
[1777604335204,44.63,76541.94,0.3,0.98544,1e-05,2.19808]
[1777604338225,44.63,76543.28,0.3,0.98546,1e-05,2.19556]
[1777604343259,44.63,76543.27,0.3,0.98546,1e-05,2.19538]
[1777604348343,44.63,76544.69,0.3,0.98548,1e-05,2.19275]
[1777604348355,44.63,76544.81,0.3,0.98548,1e-05,2.19251]
[1777604349301,44.63,76552.15,0.3,0.98558,1e-05,2.17951]
[1777604350309,44.63,76558.2,0.3,0.98567,1e-05,2.16886]
[1777604351316,44.63,76563.76,0.3,0.98574,1e-05,2.15913]
[1777604356351,44.63,76563.94,0.3,0.98574,1e-05,2.159]
[1777604363401,44.63,76563.51,0.3,0.98574,1e-05,2.16003]
[1777604367429,44.64,76567.39,0.3,0.98579,1e-05,2.15341]
[1777604372464,44.64,76567.23,0.3,0.9858,1e-05,2.15201]
[1777604377499,44.64,76567.55,0.3,0.9858,1e-05,2.15175]
[1777604383541,44.64,76570.71,0.3,0.98584,1e-05,2.14664]
[1777604384463,44.64,76570.71,0.3,0.98584,1e-05,2.14664]
[1777604389583,44.64,76570.76,0.3,0.98584,1e-05,2.14699]
[1777604394618,44.64,76570.58,0.3,0.98583,1e-05,2.14768]
[1777604399653,44.64,76570.53,0.3,0.98583,1e-05,2.14815]
[1777604401668,44.65,76565.69,0.3,0.98576,1e-05,2.15675]
[1777604405699,44.65,76561.72,0.3,0.9857,1e-05,2.16392]
[1777604410731,44.65,76559.31,0.3,0.98567,1e-05,2.16839]
[1777604415765,44.65,76559.84,0.3,0.98567,1e-05,2.16766]
[1777604420808,44.65,76562.59,0.3,0.98571,1e-05,2.16305]
[1777604426852,44.65,76564.17,0.3,0.98573,1e-05,2.16061]
[1777604431888,44.65,76563.72,0.3,0.98573,1e-05,2.15973]
[1777604435916,44.65,76560.13,0.3,0.98568,1e-05,2.16624]
[1777604440951,44.65,76558.84,0.3,0.98566,1e-05,2.16872]
[1777604451023,44.66,76559.18,0.3,0.98567,1e-05,2.16851]
[1777604456058,44.66,76559.24,0.3,0.98566,1e-05,2.16857]
[1777604461094,44.66,76558.91,0.3,0.98566,1e-05,2.1693]
[1777604466129,44.66,76559.09,0.3,0.98566,1e-05,2.16912]
[1777604467137,44.66,76555.02,0.3,0.9856,1e-05,2.17631]
[1777604469151,44.66,76551.14,0.3,0.98555,1e-05,2.18319]
[1777604474186,44.66,76550.62,0.3,0.98554,1e-05,2.18412]
[1777604480228,44.66,76551.83,0.3,0.98556,1e-05,2.18201]
[1777604485263,44.66,76550.53,0.3,0.98554,1e-05,2.18434]
[1777604487277,44.66,76543.58,0.3,0.98545,1e-05,2.19664]
[1777604490298,44.66,76540.31,0.3,0.9854,1e-05,2.20241]
[1777604495333,44.66,76538.78,0.3,0.98539,1e-05,2.203]
[1777604500368,44.66,76540.81,0.3,0.98542,1e-05,2.19927]
[1777604506410,44.66,76540.39,0.3,0.98542,1e-05,2.19989]
[1777604511445,44.66,76539.86,0.3,0.98541,1e-05,2.20073]
[1777604517487,44.66,76539.86,0.3,0.98541,1e-05,2.20061]
[1777604522521,44.65,76539.85,0.3,0.98541,1e-05,2.20054]
[1777604528167,44.65,76539.81,0.3,0.98541,1e-05,2.20055]
[1777604533598,44.65,76540.1,0.3,0.98542,1e-05,2.19993]
[1777604543669,44.65,76540.13,0.3,0.98542,1e-05,2.19976]
[1777604544676,44.65,76545.93,0.3,0.9855,1e-05,2.18946]
[1777604547697,44.65,76550.11,0.3,0.98556,1e-05,2.18211]
[1777604552732,44.65,76554.54,0.3,0.98563,1e-05,2.17248]
[1777604557767,44.65,76554.74,0.3,0.98563,1e-05,2.17227]
[1777604562802,44.66,76556.86,0.3,0.98566,1e-05,2.16867]
[1777604567837,44.66,76556.67,0.3,0.98565,1e-05,2.16913]
[1777604572871,44.66,76556.81,0.3,0.98566,1e-05,2.169]
[1777604577907,44.66,76555.61,0.3,0.98564,1e-05,2.17122]
[1777604582942,44.66,76554.06,0.3,0.98562,1e-05,2.17402]
[1777604583949,44.66,76549.65,0.3,0.98556,1e-05,2.18181]
[1777604585963,44.66,76545.19,0.3,0.98549,1e-05,2.18969]
[1777604593012,44.66,76545.65,0.3,0.9855,1e-05,2.18879]
[1777604598047,44.66,76546.57,0.3,0.98551,1e-05,2.18712]
[1777604604089,44.66,76542.67,0.3,0.98546,1e-05,2.19396]
[1777604609124,44.66,76542.02,0.3,0.98545,1e-05,2.195]
[1777604614159,44.66,76541.85,0.3,0.98546,1e-05,2.19322]
[1777604621208,44.65,76540.46,0.3,0.98545,1e-05,2.19553]
[1777604625241,44.65,76536.58,0.3,0.98539,1e-05,2.20234]
[1777604630276,44.65,76536.91,0.3,0.9854,1e-05,2.20159]
[1777604634304,44.65,76532.56,0.3,0.98534,1e-05,2.20922]
[1777604639339,44.65,76532.31,0.3,0.98534,1e-05,2.20948]
[1777604644374,44.65,76531.04,0.3,0.98532,1e-05,2.21157]
[1777604645422,44.65,76531.04,0.3,0.98532,1e-05,2.21157]
[1777604645513,44.65,76530.82,0.3,0.98532,1e-05,2.21189]
[1777604652430,44.65,76531.33,0.3,0.98533,1e-05,2.21079]
[1777604657465,44.65,76531.34,0.3,0.98533,1e-05,2.2106]
[1777604662500,44.65,76533.56,0.3,0.98536,1e-05,2.20652]
[1777604667535,44.65,76533.29,0.3,0.98536,1e-05,2.20693]
[1777604671563,44.65,76530.58,0.3,0.98533,1e-05,2.20973]
[1777604676598,44.65,76532.09,0.3,0.98535,1e-05,2.20695]
[1777604682640,44.65,76532.33,0.3,0.98536,1e-05,2.20647]
[1777604687675,44.65,76532.19,0.3,0.98536,1e-05,2.20667]
[1777604692711,44.65,76532.34,0.3,0.98536,1e-05,2.20637]
[1777604701775,44.65,76532.12,0.3,0.98535,1e-05,2.20671]
[1777604706810,44.65,76534.35,0.3,0.98539,1e-05,2.20272]
[1777604708824,44.65,76537.99,0.3,0.98544,1e-05,2.19625]
[1777604710838,44.65,76541.97,0.3,0.98549,1e-05,2.18923]
[1777604714866,44.65,76546.19,0.3,0.98555,1e-05,2.18187]
[1777604719901,44.65,76546.42,0.3,0.98555,1e-05,2.18161]
[1777604725943,44.65,76546.04,0.3,0.98554,1e-05,2.18244]
[1777604731985,44.65,76545.87,0.3,0.98555,1e-05,2.18091]
[1777604737020,44.65,76544.53,0.3,0.98553,1e-05,2.18338]
[1777604742055,44.65,76543.03,0.3,0.98551,1e-05,2.18609]
[1777604748097,44.65,76542.79,0.3,0.98551,1e-05,2.18656]
[1777604753132,44.65,76539.58,0.3,0.98547,1e-05,2.19226]
[1777604758167,44.65,76539.56,0.3,0.98547,1e-05,2.19228]
[1777604759953,44.65,76539.31,0.3,0.98546,1e-05,2.19272]
[1777604765216,44.65,76539.74,0.3,0.98547,1e-05,2.19194]
[1777604771259,44.65,76541.9,0.3,0.9855,1e-05,2.18813]
[1777604775285,44.65,76545.57,0.3,0.98555,1e-05,2.18166]
[1777604782334,44.65,76543.33,0.3,0.98552,1e-05,2.1857]
[1777604787370,44.65,76543.02,0.3,0.98551,1e-05,2.18626]
[1777604792404,44.65,76541.86,0.3,0.98551,1e-05,2.18636]
[1777604803482,44.65,76543.23,0.3,0.98553,1e-05,2.18395]
[1777604809524,44.65,76546.15,0.3,0.98557,1e-05,2.17881]
[1777604811538,44.65,76554.72,0.3,0.98569,1e-05,2.16375]
[1777604813552,44.65,76556.63,0.3,0.98571,1e-05,2.16046]
[1777604818589,44.65,76556.28,0.3,0.9857,1e-05,2.16129]
[1777604823624,44.65,76557.08,0.3,0.98571,1e-05,2.16014]
[1777604828659,44.65,76559.98,0.3,0.98575,1e-05,2.1553]
[1777604833695,44.66,76564.01,0.3,0.9858,1e-05,2.14854]
[1777604838730,44.66,76566.39,0.3,0.98583,1e-05,2.14471]
[1777604842758,44.66,76570.71,0.3,0.98589,1e-05,2.13748]
[1777604844544,44.66,76570.71,0.3,0.98589,1e-05,2.13748]
[1777604849807,44.66,76577.67,0.3,0.98598,1e-05,2.126]
[1777604854841,44.66,76578.86,0.3,0.986,1e-05,2.1225]
[1777604856856,44.66,76584.42,0.3,0.98608,1e-05,2.11312]
[1777604857863,44.66,76588.75,0.3,0.98613,1e-05,2.10579]
[1777604858870,44.67,76592.81,0.3,0.98619,1e-05,2.09896]
[1777604863905,44.67,76594.11,0.3,0.9862,1e-05,2.09743]
[1777604868940,44.67,76596.55,0.3,0.98623,1e-05,2.09395]
[1777604872967,44.67,76601.58,0.3,0.98629,1e-05,2.08595]
[1777604875989,44.68,76608.67,0.3,0.98638,1e-05,2.07438]
[1777604876996,44.68,76613.39,0.3,0.98644,1e-05,2.06657]
[1777604880019,44.68,76617.98,0.3,0.98649,1e-05,2.05941]
[1777604885053,44.68,76619.35,0.3,0.9865,1e-05,2.05813]
[1777604890088,44.69,76619.56,0.3,0.9865,1e-05,2.05878]
[1777604891094,44.69,76626.12,0.3,0.98658,1e-05,2.04795]
[1777604892102,44.69,76636.65,0.3,0.98672,1e-05,2.03056]
[1777604893109,44.69,76640.07,0.3,0.98676,1e-05,2.02512]
[1777604896130,44.7,76636.48,0.3,0.98671,1e-05,2.03185]
[1777604902172,44.7,76636.58,0.3,0.9867,1e-05,2.03316]
[1777604907206,44.71,76635.54,0.3,0.98667,1e-05,2.03612]
[1777604912242,44.71,76635.17,0.3,0.98667,1e-05,2.03607]
[1777604922312,44.72,76635.63,0.3,0.98666,1e-05,2.03774]
[1777604927347,44.73,76634.51,0.3,0.98664,1e-05,2.04081]
[1777604929361,44.73,76638.42,0.3,0.98668,1e-05,2.03477]
[1777604932268,44.73,76641.67,0.3,0.98672,1e-05,2.02986]
[1777604937417,44.74,76641.63,0.3,0.98671,1e-05,2.03147]
[1777604942452,44.75,76644.0,0.3,0.98673,1e-05,2.02882]
[1777604947491,44.75,76645.08,0.3,0.98673,1e-05,2.02831]
[1777604953533,44.76,76644.5,0.3,0.98671,1e-05,2.03083]
[1777604958567,44.77,76643.68,0.3,0.98669,1e-05,2.03347]
[1777604963602,44.77,76640.89,0.3,0.98665,1e-05,2.03935]
[1777604968638,44.78,76639.33,0.3,0.98662,1e-05,2.04314]
[1777604971659,44.78,76635.67,0.3,0.98658,1e-05,2.04808]
[1777604976694,44.79,76635.29,0.3,0.98656,1e-05,2.04983]
[1777604982736,44.79,76637.31,0.3,0.98658,1e-05,2.04781]
[1777604987771,44.8,76637.52,0.3,0.98657,1e-05,2.04859]
[1777604992807,44.8,76635.34,0.3,0.98654,1e-05,2.05335]
[1777604997841,44.81,76637.21,0.3,0.98655,1e-05,2.05153]
[1777605002876,44.81,76637.42,0.3,0.98655,1e-05,2.05228]
[1777605008919,44.82,76640.23,0.3,0.98657,1e-05,2.04867]
[1777605009925,44.82,76646.6,0.3,0.98665,1e-05,2.03847]
[1777605012947,44.82,76656.92,0.3,0.98678,1e-05,2.02206]
[1777605015974,44.83,76669.62,0.3,0.98693,1e-05,2.00194]
[1777605016981,44.82,76671.53,0.3,0.98696,1e-05,1.99848]
[1777605017988,44.82,76676.18,0.3,0.98702,1e-05,1.99055]
[1777605023023,44.82,76667.14,0.3,0.98692,1e-05,2.00384]
[1777605024030,44.81,76673.39,0.3,0.987,1e-05,1.99326]
[1777605027053,44.81,76676.05,0.3,0.98704,1e-05,1.988]
[1777605031081,44.81,76673.38,0.3,0.98703,1e-05,1.9893]
[1777605035496,44.8,76676.46,0.3,0.98707,1e-05,1.98367]
[1777605035526,44.8,76679.34,0.3,0.98711,1e-05,1.97839]
[1777605036002,44.8,76679.34,0.3,0.98711,1e-05,1.97839]
[1777605041151,44.79,76678.89,0.3,0.98712,1e-05,1.9774]
[1777605046186,44.79,76679.54,0.3,0.98714,1e-05,1.97492]
[1777605051221,44.78,76677.61,0.3,0.98712,1e-05,1.97663]
[1777605055249,44.77,76673.87,0.3,0.98709,1e-05,1.98156]
[1777605060284,44.77,76673.68,0.3,0.9871,1e-05,1.98038]
[1777605065319,44.76,76673.5,0.3,0.9871,1e-05,1.97919]
[1777605070354,44.75,76672.45,0.3,0.9871,1e-05,1.97943]
[1777605076396,44.74,76672.97,0.3,0.98712,1e-05,1.97683]
[1777605081431,44.74,76672.11,0.3,0.98712,1e-05,1.97679]
[1777605086466,44.73,76672.18,0.3,0.98713,1e-05,1.97588]
[1777605090494,44.74,76661.23,0.3,0.98698,1e-05,1.99515]
[1777605091501,44.74,76660.82,0.3,0.98699,1e-05,1.99428]
[1777605096068,44.75,76660.83,0.3,0.98698,1e-05,1.99549]
[1777605101570,44.76,76661.57,0.3,0.98697,1e-05,1.99613]
[1777605107613,44.76,76661.09,0.3,0.98695,1e-05,1.99877]
[1777605112648,44.77,76662.05,0.3,0.98695,1e-05,1.99874]
[1777605117683,44.78,76661.96,0.3,0.98694,1e-05,2.00042]
[1777605122718,44.79,76661.98,0.3,0.98693,1e-05,2.00192]
[1777605127753,44.79,76664.59,0.3,0.98695,1e-05,1.99916]
[1777605128075,44.79,76664.59,0.3,0.98695,1e-05,1.99916]
[1777605128760,44.79,76664.8,0.3,0.98695,1e-05,1.99912]
[1777605133795,44.8,76667.86,0.3,0.98698,1e-05,1.99565]
[1777605134802,44.8,76671.72,0.3,0.98702,1e-05,1.98965]
[1777605139837,44.81,76672.09,0.3,0.98701,1e-05,1.99066]
[1777605144872,44.81,76674.8,0.3,0.98704,1e-05,1.98723]
[1777605149907,44.82,76677.35,0.3,0.98706,1e-05,1.9847]
[1777605154942,44.83,76678.12,0.3,0.98707,1e-05,1.98325]
[1777605159977,44.84,76676.57,0.3,0.98704,1e-05,1.98742]
[1777605165012,44.85,76676.63,0.3,0.98702,1e-05,1.98926]
[1777605174075,44.86,76675.04,0.3,0.98698,1e-05,1.99471]
[1777605179109,44.87,76675.72,0.3,0.98698,1e-05,1.99515]
[1777605186167,44.88,76674.77,0.3,0.98695,1e-05,1.99883]
[1777605191203,44.88,76673.96,0.3,0.98693,1e-05,2.00165]
[1777605196238,44.89,76672.02,0.3,0.98689,1e-05,2.00631]
[1777605201273,44.9,76673.31,0.3,0.9869,1e-05,2.00565]
[1777605204526,44.9,76672.92,0.3,0.98689,1e-05,2.00687]
[1777605204835,44.9,76672.92,0.3,0.98689,1e-05,2.00687]
[1777605204936,44.9,76673.17,0.3,0.98689,1e-05,2.00675]
[1777605211343,44.89,76673.83,0.3,0.98692,1e-05,2.00209]
[1777605216378,44.89,76671.73,0.3,0.98691,1e-05,2.0039]
[1777605221413,44.88,76672.87,0.3,0.98694,1e-05,2.0004]
[1777605228462,44.87,76673.45,0.3,0.98696,1e-05,1.99786]
[1777605234503,44.88,76672.33,0.3,0.98693,1e-05,2.00154]
[1777605239539,44.89,76673.36,0.3,0.98693,1e-05,2.00137]
[1777605244573,44.89,76673.27,0.3,0.98692,1e-05,2.00302]
[1777605249609,44.9,76672.68,0.3,0.9869,1e-05,2.00547]
[1777605254644,44.91,76672.34,0.3,0.98688,1e-05,2.00749]
[1777605259678,44.91,76672.45,0.3,0.98687,1e-05,2.00876]
[1777605264713,44.92,76671.81,0.3,0.98685,1e-05,2.01124]
[1777605269749,44.93,76669.84,0.3,0.98682,1e-05,2.0159]
[1777605274784,44.92,76670.11,0.3,0.98684,1e-05,2.01248]
[1777605279819,44.92,76670.17,0.3,0.98684,1e-05,2.01317]
[1777605287875,44.94,76674.83,0.3,0.98688,1e-05,2.00781]
[1777605293917,44.94,76674.75,0.3,0.98686,1e-05,2.00968]
[1777605298953,44.95,76674.73,0.3,0.98685,1e-05,2.01114]
[1777605303994,44.96,76673.22,0.3,0.98682,1e-05,2.01503]
[1777605314061,44.97,76673.22,0.3,0.9868,1e-05,2.01776]
[1777605320103,44.98,76673.86,0.3,0.9868,1e-05,2.01831]
[1777605322117,44.98,76681.78,0.3,0.9869,1e-05,2.00582]
[1777605323569,44.98,76684.74,0.3,0.98693,1e-05,2.00124]
[1777605324132,44.98,76688.75,0.3,0.98698,1e-05,1.99497]
[1777605326146,44.98,76693.55,0.3,0.98703,1e-05,1.98774]
[1777605329167,44.98,76697.8,0.3,0.98709,1e-05,1.98023]
[1777605334201,44.97,76700.16,0.3,0.98714,1e-05,1.97314]
[1777605339237,44.97,76702.24,0.3,0.98717,1e-05,1.9696]
[1777605344272,44.98,76702.7,0.3,0.98716,1e-05,1.9705]
[1777605349307,44.99,76702.9,0.3,0.98715,1e-05,1.97179]
[1777605354342,45.0,76703.53,0.3,0.98715,1e-05,1.97238]
[1777605359377,45.0,76702.71,0.3,0.98713,1e-05,1.9753]
[1777605364412,45.01,76705.04,0.3,0.98714,1e-05,1.97311]
[1777605367433,45.02,76709.86,0.3,0.9872,1e-05,1.96629]
[1777605372468,45.02,76713.27,0.3,0.98723,1e-05,1.96248]
[1777605377503,45.03,76713.91,0.3,0.98722,1e-05,1.96314]
[1777605382538,45.04,76714.1,0.3,0.98721,1e-05,1.96452]
[1777605387573,45.05,76714.36,0.3,0.9872,1e-05,1.96579]
[1777605391601,45.05,76712.09,0.3,0.98717,1e-05,1.96896]
[1777605396635,45.06,76712.01,0.3,0.98716,1e-05,1.97076]
[1777605401691,45.07,76714.14,0.3,0.98717,1e-05,1.969]
[1777605406726,45.08,76714.51,0.3,0.98717,1e-05,1.9701]
[1777605411762,45.09,76714.45,0.3,0.98715,1e-05,1.97189]
[1777605416798,45.09,76724.7,0.3,0.98727,1e-05,1.95708]
[1777605417805,45.09,76728.74,0.3,0.98731,1e-05,1.95097]
[1777605422840,45.1,76731.81,0.3,0.98734,1e-05,1.9479]
[1777605424868,45.11,76752.38,0.3,0.98758,1e-05,1.91599]
[1777605425874,45.11,76764.94,0.3,0.98773,1e-05,1.8967]
[1777605426879,45.11,76769.67,0.3,0.98778,1e-05,1.88916]
[1777605430907,45.11,76783.47,0.3,0.98795,1e-05,1.8672]
[1777605431914,45.1,76790.28,0.3,0.98803,1e-05,1.85662]
[1777605432922,45.1,76810.96,0.3,0.98827,1e-05,1.82499]
[1777605433928,45.11,76835.76,0.3,0.98854,1e-05,1.78831]
[1777605434936,45.11,76831.4,0.3,0.98849,1e-05,1.79486]
[1777605436951,45.11,76836.38,0.3,0.98855,1e-05,1.78808]
[1777605437959,45.11,76843.12,0.3,0.98862,1e-05,1.77811]
[1777605438965,45.11,76852.11,0.3,0.98872,1e-05,1.76489]
[1777605439972,45.11,76851.19,0.3,0.98871,1e-05,1.76633]
[1777605440985,45.11,76847.14,0.3,0.98866,1e-05,1.7724]
[1777605441994,45.12,76851.05,0.3,0.9887,1e-05,1.76729]
[1777605443002,45.12,76876.68,0.3,0.98898,1e-05,1.73047]
[1777605444014,45.12,76884.4,0.3,0.98905,1e-05,1.72004]
[1777605445017,45.13,76871.9,0.3,0.98891,1e-05,1.7389]
[1777605446023,45.13,76872.12,0.3,0.98891,1e-05,1.73872]
[1777605449044,45.13,76877.35,0.3,0.98897,1e-05,1.7315]
[1777605451059,45.13,76872.5,0.3,0.98892,1e-05,1.73714]
[1777605453074,45.13,76859.33,0.3,0.98878,1e-05,1.75664]
[1777605454082,45.13,76846.76,0.3,0.98864,1e-05,1.77527]
[1777605455088,45.13,76859.89,0.3,0.98878,1e-05,1.75598]
[1777605456095,45.13,76862.48,0.3,0.98881,1e-05,1.75229]
[1777605457102,45.13,76871.96,0.3,0.98891,1e-05,1.73855]
[1777605458109,45.13,76877.38,0.3,0.98897,1e-05,1.73081]
[1777605463144,45.14,76876.95,0.3,0.98896,1e-05,1.73213]
[1777605468179,45.14,76878.65,0.3,0.98897,1e-05,1.73037]
[1777605473214,45.14,76875.48,0.3,0.98894,1e-05,1.73565]
[1777605475228,45.15,76869.41,0.3,0.98887,1e-05,1.74475]
[1777605478248,45.15,76863.85,0.3,0.9888,1e-05,1.75322]
[1777605479256,45.15,76856.19,0.3,0.98872,1e-05,1.76458]
[1777605480263,45.15,76848.75,0.3,0.98864,1e-05,1.77566]
[1777605482277,45.15,76846.0,0.3,0.98861,1e-05,1.77986]
[1777605485298,45.15,76834.37,0.3,0.98847,1e-05,1.79734]
[1777605487312,45.15,76827.96,0.3,0.9884,1e-05,1.80701]
[1777605488321,45.15,76824.1,0.3,0.98836,1e-05,1.81284]
[1777605489328,45.15,76820.57,0.3,0.98832,1e-05,1.81817]
[1777605492350,45.15,76824.24,0.3,0.98836,1e-05,1.81263]
[1777605497385,45.15,76820.46,0.3,0.98832,1e-05,1.81837]
[1777605499398,45.15,76824.32,0.3,0.98836,1e-05,1.81257]
[1777605500245,45.15,76824.32,0.3,0.98836,1e-05,1.81257]
[1777605500406,45.15,76826.8,0.3,0.98839,1e-05,1.80884]
[1777605503427,45.15,76822.92,0.3,0.98834,1e-05,1.81475]
[1777605505533,45.15,76822.24,0.3,0.98834,1e-05,1.8158]
[1777605509469,45.15,76817.03,0.3,0.98828,1e-05,1.82369]
[1777605514504,45.15,76815.4,0.3,0.98827,1e-05,1.8244]
[1777605517525,45.15,76804.38,0.3,0.98814,1e-05,1.84113]
[1777605518532,45.15,76806.34,0.3,0.98817,1e-05,1.83811]
[1777605523567,45.15,76806.77,0.3,0.98817,1e-05,1.83736]
[1777605526591,45.15,76825.29,0.3,0.98838,1e-05,1.80929]
[1777605527599,45.15,76827.64,0.3,0.98841,1e-05,1.80578]
[1777605530620,45.15,76837.0,0.3,0.98851,1e-05,1.79187]
[1777605532634,45.15,76838.95,0.3,0.98853,1e-05,1.78907]
[1777605537669,45.15,76844.97,0.3,0.9886,1e-05,1.78041]
[1777605539683,45.15,76848.55,0.3,0.98864,1e-05,1.77524]
[1777605541697,45.15,76852.69,0.3,0.98868,1e-05,1.76928]
[1777605543711,45.16,76856.18,0.3,0.98872,1e-05,1.76432]
[1777605545725,45.16,76872.15,0.3,0.98889,1e-05,1.74112]
[1777605546732,45.16,76880.0,0.3,0.98898,1e-05,1.72985]
[1777605549753,45.16,76884.38,0.3,0.98902,1e-05,1.72397]
[1777605551769,45.16,76891.29,0.3,0.98909,1e-05,1.71433]
[1777605552776,45.16,76898.93,0.3,0.98917,1e-05,1.70355]
[1777605553783,45.16,76905.38,0.3,0.98924,1e-05,1.69453]
[1777605556804,45.17,76904.45,0.3,0.98922,1e-05,1.69649]
[1777605558818,45.17,76932.74,0.3,0.98952,1e-05,1.65696]
[1777605559825,45.17,76954.38,0.3,0.98973,1e-05,1.62777]
[1777605560839,45.17,76959.81,0.3,0.98978,1e-05,1.62062]
[1777605561840,45.18,76953.52,0.3,0.98972,1e-05,1.62961]
[1777605562847,45.18,76948.27,0.3,0.98966,1e-05,1.63717]
[1777605564861,45.18,76959.59,0.3,0.98977,1e-05,1.62217]
[1777605565868,45.18,76969.49,0.3,0.98987,1e-05,1.60894]
[1777605566875,45.18,76971.35,0.3,0.98989,1e-05,1.60676]
[1777605567882,45.19,76975.47,0.3,0.98992,1e-05,1.60151]
[1777605568889,45.19,76965.84,0.3,0.98983,1e-05,1.615]
[1777605569896,45.19,76966.39,0.3,0.98983,1e-05,1.61459]
[1777605570903,45.19,76962.32,0.3,0.98979,1e-05,1.62051]
[1777605572917,45.2,76958.87,0.3,0.98976,1e-05,1.6243]
[1777605573924,45.2,76954.02,0.3,0.9897,1e-05,1.63131]
[1777605574931,45.2,76963.72,0.3,0.9898,1e-05,1.61829]
[1777605575938,45.2,76965.39,0.3,0.98981,1e-05,1.61634]
[1777605577952,45.2,76961.24,0.3,0.98977,1e-05,1.62271]
[1777605579966,45.21,76966.21,0.3,0.98981,1e-05,1.61655]
[1777605580973,45.21,76971.12,0.3,0.98986,1e-05,1.61018]
[1777605581979,45.21,76976.44,0.3,0.98991,1e-05,1.60329]
[1777605587015,45.22,76981.14,0.3,0.98994,1e-05,1.59871]
[1777605588038,45.22,77027.49,0.3,0.99039,1e-05,1.53688]
[1777605589148,45.22,77104.95,0.3,0.99111,1e-05,1.43831]
[1777605590081,45.22,77104.95,0.3,0.99111,1e-05,1.43831]
[1777605590242,45.22,77114.5,0.3,0.99119,1e-05,1.42649]
[1777605591409,45.23,77126.78,0.3,0.99129,1e-05,1.41237]
[1777605592069,45.23,77149.41,0.3,0.99149,1e-05,1.38492]
[1777605593076,45.26,77161.28,0.3,0.99154,1e-05,1.37685]
[1777605594083,45.34,77163.5,0.3,0.99147,1e-05,1.38797]
[1777605596098,45.39,77172.53,0.3,0.99149,1e-05,1.38469]
[1777605599120,45.47,77181.74,0.3,0.99147,1e-05,1.38819]
[1777605601152,45.51,77227.47,0.3,0.9918,1e-05,1.34096]
[1777605602183,45.52,77250.41,0.3,0.99198,1e-05,1.31548]
[1777605603181,45.58,77255.58,0.3,0.99196,1e-05,1.31937]
[1777605604187,45.63,77288.16,0.3,0.99216,1e-05,1.29014]
[1777605605196,45.67,77299.58,0.3,0.9922,1e-05,1.28498]
[1777605606208,45.72,77303.3,0.3,0.99217,1e-05,1.289]
[1777605607217,45.77,77308.94,0.3,0.99216,1e-05,1.29094]
[1777605608222,45.83,77326.97,0.3,0.99224,1e-05,1.27896]
[1777605610238,45.93,77327.1,0.3,0.99213,1e-05,1.29524]
[1777605613267,46.08,77305.4,0.3,0.99179,1e-05,1.34423]
[1777605614274,46.12,77279.08,0.3,0.99152,1e-05,1.3826]
[1777605615290,46.17,77257.57,0.3,0.99129,1e-05,1.41552]
[1777605616292,46.2,77249.66,0.3,0.99117,1e-05,1.43177]
[1777605617299,46.21,77242.7,0.3,0.99111,1e-05,1.44082]
[1777605618306,46.24,77235.96,0.3,0.991,1e-05,1.45499]
[1777605620321,46.31,77213.12,0.3,0.99072,1e-05,1.49441]
[1777605622335,46.31,77193.78,0.3,0.99054,1e-05,1.51977]
[1777605623343,46.32,77205.52,0.3,0.99064,1e-05,1.50543]
[1777605624349,46.32,77208.31,0.3,0.99067,1e-05,1.50237]
[1777605625363,46.32,77198.82,0.3,0.99058,1e-05,1.51478]
[1777605628385,46.33,77193.42,0.3,0.99051,1e-05,1.52342]
[1777605633424,46.34,77191.65,0.3,0.99049,1e-05,1.52625]
[1777605638466,46.35,77209.5,0.3,0.99064,1e-05,1.5058]
[1777605639469,46.35,77226.83,0.3,0.9908,1e-05,1.48416]
[1777605640475,46.36,77237.22,0.3,0.99088,1e-05,1.47224]
[1777605641482,46.36,77235.72,0.3,0.99086,1e-05,1.47459]
[1777605643496,46.37,77226.68,0.3,0.99078,1e-05,1.48679]
[1777605644503,46.37,77207.77,0.3,0.9906,1e-05,1.51093]
[1777605645510,46.37,77205.75,0.3,0.99058,1e-05,1.51392]
[1777605650545,46.39,77206.15,0.3,0.99057,1e-05,1.51564]
[1777605651552,46.39,77219.93,0.3,0.99069,1e-05,1.49876]
[1777605652559,46.39,77222.27,0.3,0.99071,1e-05,1.49629]
[1777605656588,46.4,77212.39,0.3,0.99061,1e-05,1.51052]
[1777605660616,46.41,77201.81,0.3,0.9905,1e-05,1.52562]
[1777605661627,46.41,77215.68,0.3,0.99062,1e-05,1.50852]
[1777605662634,46.42,77220.66,0.3,0.99066,1e-05,1.50272]
[1777605665655,46.42,77231.03,0.3,0.99075,1e-05,1.49113]
[1777605666664,46.43,77243.93,0.3,0.99086,1e-05,1.47562]
[1777605667675,46.43,77249.8,0.3,0.99091,1e-05,1.46889]
[1777605669689,46.44,77239.76,0.3,0.99081,1e-05,1.4823]
[1777605670700,46.44,77242.08,0.3,0.99083,1e-05,1.47992]
[1777605671705,46.44,77263.11,0.3,0.99101,1e-05,1.45411]
[1777605673127,46.44,77296.0,0.3,0.99129,1e-05,1.41498]
[1777605673757,46.5,77329.09,0.3,0.9915,1e-05,1.38595]
[1777605674765,46.51,77336.42,0.3,0.99155,1e-05,1.37861]
[1777605676779,46.52,77333.38,0.3,0.99152,1e-05,1.38345]
[1777605678813,46.52,77323.86,0.3,0.99143,1e-05,1.39589]
[1777605679806,46.53,77322.46,0.3,0.99141,1e-05,1.39816]
[1777605682828,46.63,77347.96,0.3,0.9915,1e-05,1.38631]
[1777605683835,46.67,77345.66,0.3,0.99144,1e-05,1.39527]
[1777605685849,46.74,77336.88,0.3,0.99128,1e-05,1.41776]
[1777605687863,46.81,77323.7,0.3,0.99109,1e-05,1.44497]
[1777605688871,46.84,77298.09,0.3,0.99083,1e-05,1.48135]
[1777605689879,46.85,77282.08,0.3,0.99068,1e-05,1.50155]
[1777605690885,46.85,77284.57,0.3,0.9907,1e-05,1.49891]
[1777605694913,46.86,77284.43,0.3,0.99069,1e-05,1.49934]
[1777605699949,46.87,77278.45,0.3,0.99062,1e-05,1.509]
[1777605701963,46.88,77273.54,0.3,0.99057,1e-05,1.51597]
[1777605706999,46.89,77278.17,0.3,0.9906,1e-05,1.51226]
[1777605709016,46.89,77282.69,0.3,0.99064,1e-05,1.5075]
[1777605712037,46.9,77273.23,0.3,0.99054,1e-05,1.52057]
[1777605714051,46.9,77257.66,0.3,0.99039,1e-05,1.54096]
[1777605715059,46.91,77247.26,0.3,0.9903,1e-05,1.55454]
[1777605716065,46.91,77236.04,0.3,0.99019,1e-05,1.56924]
[1777605717072,46.91,77235.66,0.3,0.99018,1e-05,1.57006]
[1777605722108,46.92,77257.97,0.3,0.99038,1e-05,1.54321]
[1777605723120,46.92,77266.82,0.3,0.99046,1e-05,1.53241]
[1777605724126,46.92,77267.79,0.3,0.99046,1e-05,1.53158]
[1777605729162,46.93,77268.88,0.3,0.99046,1e-05,1.53214]
[1777605733190,46.94,77277.59,0.3,0.99053,1e-05,1.52279]
[1777605734199,46.95,77289.04,0.3,0.99063,1e-05,1.50891]
[1777605735205,46.95,77289.56,0.3,0.99063,1e-05,1.50869]
[1777605738226,46.96,77301.09,0.3,0.99072,1e-05,1.49571]
[1777605740240,46.96,77307.26,0.3,0.99077,1e-05,1.48902]
[1777605744268,46.97,77294.69,0.3,0.99065,1e-05,1.50633]
[1777605745275,46.97,77282.43,0.3,0.99053,1e-05,1.52201]
[1777605746282,46.98,77290.94,0.3,0.99061,1e-05,1.5118]
[1777605747289,46.98,77300.01,0.3,0.99068,1e-05,1.50097]
[1777605748296,46.98,77300.76,0.3,0.99069,1e-05,1.50048]
[1777605753332,46.99,77308.82,0.3,0.99075,1e-05,1.49122]
[1777605754338,47.0,77317.61,0.3,0.99083,1e-05,1.4809]
[1777605755346,47.0,77327.76,0.3,0.99091,1e-05,1.46901]
[1777605756387,47.0,77327.76,0.3,0.99091,1e-05,1.46901]
[1777605756456,47.0,77334.93,0.3,0.99097,1e-05,1.46081]
[1777605758378,47.03,77367.45,0.3,0.99121,1e-05,1.42731]
[1777605759385,47.06,77378.41,0.3,0.99127,1e-05,1.41927]
[1777605760392,47.09,77387.67,0.3,0.99131,1e-05,1.41372]
[1777605761399,47.1,77390.2,0.3,0.99133,1e-05,1.41131]
[1777605762406,47.1,77396.96,0.3,0.99138,1e-05,1.40398]
[1777605764420,47.11,77410.3,0.3,0.99148,1e-05,1.38965]
[1777605766434,47.18,77398.15,0.3,0.9913,1e-05,1.41548]
[1777605767441,47.21,77370.96,0.3,0.99103,1e-05,1.4535]
[1777605768449,47.25,77368.05,0.3,0.99096,1e-05,1.46256]
[1777605769456,47.27,77371.48,0.3,0.99096,1e-05,1.4633]
[1777605770463,47.3,77383.1,0.3,0.99103,1e-05,1.45408]
[1777605772477,47.36,77383.76,0.3,0.99096,1e-05,1.4628]
[1777605777515,47.52,77386.68,0.3,0.99079,1e-05,1.48704]
[1777605781545,47.62,77412.33,0.3,0.9909,1e-05,1.47292]
[1777605783557,47.67,77424.44,0.3,0.99094,1e-05,1.46697]
[1777605784573,47.7,77423.92,0.3,0.9909,1e-05,1.4721]
[1777605785580,47.72,77412.69,0.3,0.99078,1e-05,1.49014]
[1777605786587,47.75,77397.57,0.3,0.99061,1e-05,1.51299]
[1777605787594,47.77,77385.32,0.3,0.99047,1e-05,1.53258]
[1777605788601,47.78,77376.13,0.3,0.99039,1e-05,1.54431]
[1777605789608,47.78,77370.86,0.3,0.99034,1e-05,1.5512]
[1777605791629,47.78,77354.85,0.3,0.99019,1e-05,1.57159]
[1777605792634,47.78,77353.59,0.3,0.99017,1e-05,1.57377]
[1777605795657,47.79,77344.53,0.3,0.99008,1e-05,1.58579]
[1777605796664,47.79,77343.92,0.3,0.99008,1e-05,1.58709]
[1777605798678,47.79,77353.1,0.3,0.99016,1e-05,1.57598]
[1777605799685,47.79,77364.68,0.3,0.99026,1e-05,1.56169]
[1777605800693,47.8,77380.7,0.3,0.9904,1e-05,1.54202]
[1777605801699,47.8,77383.7,0.3,0.99043,1e-05,1.53863]
[1777605802706,47.8,77368.16,0.3,0.99028,1e-05,1.5583]
[1777605803712,47.8,77349.61,0.3,0.99011,1e-05,1.58195]
[1777605804720,47.8,77343.35,0.3,0.99005,1e-05,1.59015]
[1777605808753,47.81,77322.28,0.3,0.98985,1e-05,1.61811]
[1777605809759,47.81,77314.71,0.3,0.98978,1e-05,1.6281]
[1777605814796,47.81,77313.06,0.3,0.98976,1e-05,1.62953]
[1777605816815,47.82,77292.42,0.3,0.98956,1e-05,1.65684]
[1777605817822,47.82,77301.21,0.3,0.98965,1e-05,1.64544]
[1777605818828,47.82,77307.76,0.3,0.98971,1e-05,1.63704]
[1777605823864,47.82,77309.4,0.3,0.98972,1e-05,1.63567]
[1777605825878,47.82,77328.47,0.3,0.9899,1e-05,1.61134]
[1777605826885,47.83,77344.49,0.3,0.99005,1e-05,1.59107]
[1777605827892,47.83,77351.44,0.3,0.99011,1e-05,1.58249]
[1777605829906,47.83,77354.18,0.3,0.99013,1e-05,1.57955]
[1777605830914,47.83,77343.39,0.3,0.99003,1e-05,1.5935]
[1777605831920,47.83,77345.41,0.3,0.99004,1e-05,1.59117]
[1777605836957,47.84,77343.76,0.3,0.99002,1e-05,1.59445]
[1777605841992,47.85,77358.28,0.3,0.99015,1e-05,1.57724]
[1777605842999,47.85,77363.85,0.3,0.9902,1e-05,1.57049]
[1777605847031,47.85,77373.1,0.3,0.99027,1e-05,1.55999]
[1777605852066,47.86,77373.42,0.3,0.99026,1e-05,1.56105]
[1777605854080,47.87,77363.32,0.3,0.99017,1e-05,1.5743]
[1777605859115,47.87,77344.07,0.3,0.98998,1e-05,1.60003]
[1777605860122,47.87,77331.88,0.3,0.98987,1e-05,1.61587]
[1777605861129,47.88,77327.59,0.3,0.98982,1e-05,1.6216]
[1777605863174,47.88,77315.66,0.3,0.98971,1e-05,1.63742]
[1777605868209,47.88,77334.58,0.3,0.98988,1e-05,1.61379]
[1777605869216,47.88,77342.89,0.3,0.98996,1e-05,1.60335]
[1777605871230,47.89,77348.56,0.3,0.99002,1e-05,1.59497]
[1777605876265,47.89,77342.36,0.3,0.98995,1e-05,1.604]
[1777605877272,47.89,77333.78,0.3,0.98987,1e-05,1.61522]
[1777605878279,47.89,77328.79,0.3,0.98982,1e-05,1.62185]
[1777605879843,47.89,77328.79,0.3,0.98982,1e-05,1.62185]
[1777605879944,47.9,77325.77,0.3,0.98979,1e-05,1.62612]
[1777605882022,47.9,77328.74,0.3,0.98982,1e-05,1.62246]
[1777605887342,47.9,77322.88,0.3,0.98975,1e-05,1.63118]
[1777605891376,47.91,77318.1,0.3,0.9897,1e-05,1.63806]
[1777605896411,47.91,77313.07,0.3,0.98965,1e-05,1.64542]
[1777605897418,47.91,77301.98,0.3,0.98954,1e-05,1.6601]
[1777605898425,47.91,77300.1,0.3,0.98952,1e-05,1.66269]
[1777605901446,47.92,77293.28,0.3,0.98945,1e-05,1.67204]
[1777605902453,47.92,77287.77,0.3,0.9894,1e-05,1.67944]
[1777605904467,47.92,77267.47,0.3,0.9892,1e-05,1.70673]
[1777605905474,47.92,77268.47,0.3,0.98921,1e-05,1.70543]
[1777605906481,47.92,77280.05,0.3,0.98932,1e-05,1.68996]
[1777605907488,47.92,77284.73,0.3,0.98937,1e-05,1.6838]
[1777605911516,47.92,77295.18,0.3,0.98947,1e-05,1.67027]
[1777605912523,47.92,77298.45,0.3,0.9895,1e-05,1.66606]
[1777605913530,47.92,77302.34,0.3,0.98953,1e-05,1.66105]
[1777605914537,47.92,77309.09,0.3,0.9896,1e-05,1.65231]
[1777605915544,47.92,77313.63,0.3,0.98964,1e-05,1.6465]
[1777605916551,47.92,77318.15,0.3,0.98968,1e-05,1.64074]
[1777605918565,47.93,77314.7,0.3,0.98964,1e-05,1.64605]
[1777605923600,47.93,77305.17,0.3,0.98955,1e-05,1.65925]
[1777605924607,47.93,77294.05,0.3,0.98944,1e-05,1.67405]
[1777605926621,47.93,77294.83,0.3,0.98944,1e-05,1.67324]
[1777605930506,47.93,77293.03,0.3,0.98942,1e-05,1.67591]
[1777605930514,47.93,77293.03,0.3,0.98942,1e-05,1.67591]
[1777605930649,47.94,77292.77,0.3,0.98942,1e-05,1.67635]
[1777605932663,47.94,77289.67,0.3,0.9894,1e-05,1.67898]
[1777605936691,47.94,77285.01,0.3,0.98935,1e-05,1.6855]
[1777605937698,47.94,77279.57,0.3,0.9893,1e-05,1.69283]
[1777605940720,47.94,77272.67,0.3,0.98922,1e-05,1.7029]
[1777605941735,47.94,77246.13,0.3,0.98896,1e-05,1.73887]
[1777605942736,47.94,77206.79,0.3,0.98855,1e-05,1.79329]
[1777605943743,47.94,77206.76,0.3,0.98855,1e-05,1.79331]
[1777605944749,47.94,77209.61,0.3,0.98858,1e-05,1.78908]
[1777605948778,47.94,77217.36,0.3,0.98867,1e-05,1.77782]
[1777605950792,47.94,77224.66,0.3,0.98874,1e-05,1.76752]
[1777605952806,47.94,77215.61,0.3,0.98865,1e-05,1.77993]
[1777605953813,47.94,77211.73,0.3,0.98861,1e-05,1.78524]
[1777605956834,47.94,77215.88,0.3,0.98866,1e-05,1.77915]
[1777605959855,47.93,77211.92,0.3,0.98862,1e-05,1.7844]
[1777605960862,47.93,77202.78,0.3,0.98852,1e-05,1.79718]
[1777605962889,47.93,77206.87,0.3,0.98857,1e-05,1.79123]
[1777605967923,47.93,77211.47,0.3,0.98862,1e-05,1.78415]
[1777605969086,47.93,77209.14,0.3,0.9886,1e-05,1.78731]
[1777605969938,47.93,77210.01,0.3,0.98861,1e-05,1.786]
[1777605972959,47.93,77206.03,0.3,0.98857,1e-05,1.79127]
[1777605974973,47.93,77209.73,0.3,0.98861,1e-05,1.7859]
[1777605975693,47.93,77209.73,0.3,0.98861,1e-05,1.7859]
[1777605976987,47.93,77216.82,0.3,0.98868,1e-05,1.77584]
[1777605979001,47.92,77215.05,0.3,0.98866,1e-05,1.77815]
[1777605981017,47.92,77211.55,0.3,0.98863,1e-05,1.78286]
[1777605986052,47.92,77211.75,0.3,0.98863,1e-05,1.78214]
[1777605990081,47.92,77215.67,0.3,0.98868,1e-05,1.77636]
[1777605995116,47.92,77214.08,0.3,0.98867,1e-05,1.77649]
[1777605998138,47.92,77210.41,0.3,0.98864,1e-05,1.78137]
[1777606000152,47.92,77214.16,0.3,0.98868,1e-05,1.77601]
[1777606005187,47.91,77216.14,0.3,0.9887,1e-05,1.77293]
[1777606007201,47.91,77223.1,0.3,0.98877,1e-05,1.76317]
[1777606009215,47.91,77235.73,0.3,0.9889,1e-05,1.74571]
[1777606010222,47.91,77238.92,0.3,0.98894,1e-05,1.74118]
[1777606012236,47.91,77243.09,0.3,0.98898,1e-05,1.73541]
[1777606017271,47.91,77247.74,0.3,0.98902,1e-05,1.72934]
[1777606020292,47.92,77240.68,0.3,0.98895,1e-05,1.73941]
[1777606023523,47.92,77243.29,0.3,0.98898,1e-05,1.73585]
[1777606023548,47.92,77243.88,0.3,0.98898,1e-05,1.73505]
[1777606024129,47.92,77243.88,0.3,0.98898,1e-05,1.73505]
[1777606029355,47.92,77246.76,0.3,0.98901,1e-05,1.73156]
[1777606034390,47.92,77247.14,0.3,0.98901,1e-05,1.7319]
[1777606039425,47.92,77245.01,0.3,0.98898,1e-05,1.73491]
[1777606042446,47.92,77236.62,0.3,0.9889,1e-05,1.74643]
[1777606043453,47.92,77232.24,0.3,0.98885,1e-05,1.75244]
[1777606046474,47.92,77228.36,0.3,0.98881,1e-05,1.75774]
[1777606047481,47.92,77235.01,0.3,0.98888,1e-05,1.74857]
[1777606052516,47.92,77242.19,0.3,0.98897,1e-05,1.73702]
[1777606055537,47.92,77248.57,0.3,0.98903,1e-05,1.72838]
[1777606056544,47.92,77261.02,0.3,0.98915,1e-05,1.71155]
[1777606057551,47.92,77263.88,0.3,0.98918,1e-05,1.70775]
[1777606058558,47.92,77267.89,0.3,0.98922,1e-05,1.70243]
[1777606060572,47.92,77263.9,0.3,0.98918,1e-05,1.70794]
[1777606064599,47.93,77252.1,0.3,0.98906,1e-05,1.72412]
[1777606065607,47.93,77250.43,0.3,0.98904,1e-05,1.72643]
[1777606068025,47.93,77250.3,0.3,0.98904,1e-05,1.72664]
[1777606068127,47.93,77249.7,0.3,0.98904,1e-05,1.72752]
[1777606073663,47.93,77248.7,0.3,0.98902,1e-05,1.72903]
[1777606077690,47.93,77241.08,0.3,0.98895,1e-05,1.73953]
[1777606081737,47.93,77248.19,0.3,0.98902,1e-05,1.7299]
[1777606082729,47.93,77261.8,0.3,0.98915,1e-05,1.7115]
[1777606084743,47.93,77268.35,0.3,0.98922,1e-05,1.70278]
[1777606089778,47.93,77272.63,0.3,0.98926,1e-05,1.69744]
[1777606091792,47.93,77276.27,0.3,0.98929,1e-05,1.69275]
[1777606094814,47.93,77289.03,0.3,0.98942,1e-05,1.67606]
[1777606096828,47.93,77287.91,0.3,0.9894,1e-05,1.67777]
[1777606100856,47.94,77291.57,0.3,0.98944,1e-05,1.67341]
[1777606104884,47.94,77296.85,0.3,0.98948,1e-05,1.66693]
[1777606105891,47.94,77305.51,0.3,0.98957,1e-05,1.65566]
[1777606107906,47.94,77300.52,0.3,0.98952,1e-05,1.6625]
[1777606110927,47.95,77288.48,0.3,0.9894,1e-05,1.67896]
[1777606111934,47.95,77285.52,0.3,0.98938,1e-05,1.68133]
[1777606112941,47.95,77282.04,0.3,0.98934,1e-05,1.68606]
[1777606113948,47.95,77275.43,0.3,0.98928,1e-05,1.69498]
[1777606118984,47.95,77273.09,0.3,0.98925,1e-05,1.69848]
[1777606120998,47.95,77277.4,0.3,0.98929,1e-05,1.69288]
[1777606126032,47.95,77275.14,0.3,0.98927,1e-05,1.69633]
[1777606126804,47.95,77275.14,0.3,0.98927,1e-05,1.69633]
[1777606127040,47.95,77275.16,0.3,0.98926,1e-05,1.69638]
[1777606128047,47.95,77268.37,0.3,0.9892,1e-05,1.70556]
[1777606130061,47.95,77263.52,0.3,0.98915,1e-05,1.71222]
[1777606132321,47.95,77262.99,0.3,0.98914,1e-05,1.71304]
[1777606138119,47.96,77266.13,0.3,0.98917,1e-05,1.70915]
[1777606141139,47.96,77269.65,0.3,0.9892,1e-05,1.70462]
[1777606142147,47.96,77275.36,0.3,0.98926,1e-05,1.69704]
[1777606144161,47.96,77283.53,0.3,0.98934,1e-05,1.68631]
[1777606146175,47.96,77286.26,0.3,0.98936,1e-05,1.68289]
[1777606148437,47.96,77273.08,0.3,0.98923,1e-05,1.7007]
[1777606149271,47.96,77272.22,0.3,0.98922,1e-05,1.70193]
[1777606151378,47.96,77264.44,0.3,0.98915,1e-05,1.71247]
[1777606153301,47.96,77254.06,0.3,0.98904,1e-05,1.72669]
[1777606158337,47.96,77252.84,0.3,0.98903,1e-05,1.72851]
[1777606161497,47.96,77255.13,0.3,0.98905,1e-05,1.72547]
[1777606163373,47.96,77229.04,0.3,0.98878,1e-05,1.76126]
[1777606164379,47.96,77218.37,0.3,0.98867,1e-05,1.776]
[1777606165386,47.96,77204.7,0.3,0.98853,1e-05,1.795]
[1777606166393,47.96,77198.34,0.3,0.98847,1e-05,1.80384]
[1777606168407,47.96,77191.97,0.3,0.9884,1e-05,1.81259]
[1777606173443,47.96,77191.42,0.3,0.98841,1e-05,1.81101]
[1777606178478,47.96,77191.3,0.3,0.98841,1e-05,1.8106]
[1777606182515,47.95,77190.1,0.3,0.9884,1e-05,1.81192]
[1777606182556,47.95,77189.72,0.3,0.9884,1e-05,1.81233]
[1777606185527,47.95,77184.24,0.3,0.98834,1e-05,1.81969]
[1777606186534,47.95,77178.48,0.3,0.98828,1e-05,1.82773]
[1777606188548,47.95,77174.52,0.3,0.98824,1e-05,1.83305]
[1777606190562,47.95,77169.79,0.3,0.9882,1e-05,1.83946]
[1777606191569,47.95,77166.32,0.3,0.98816,1e-05,1.84425]
[1777606196604,47.94,77166.44,0.3,0.98817,1e-05,1.84312]
[1777606197469,47.94,77166.44,0.3,0.98817,1e-05,1.84312]
[1777606197828,47.94,77166.44,0.3,0.98817,1e-05,1.84312]
[1777606197929,47.94,77167.54,0.3,0.98818,1e-05,1.84136]
[1777606200632,47.94,77171.67,0.3,0.98823,1e-05,1.8349]
[1777606201639,47.94,77186.45,0.3,0.98839,1e-05,1.81373]
[1777606202646,47.94,77196.6,0.3,0.9885,1e-05,1.79929]
[1777606203653,47.94,77209.16,0.3,0.98863,1e-05,1.7816]
[1777606204660,47.94,77212.97,0.3,0.98867,1e-05,1.77622]
[1777606209697,47.93,77215.89,0.3,0.9887,1e-05,1.77184]
[1777606211711,47.93,77226.99,0.3,0.98882,1e-05,1.75637]
[1777606212718,47.93,77232.73,0.3,0.98888,1e-05,1.74845]
[1777606217753,47.93,77232.76,0.3,0.98888,1e-05,1.7483]
[1777606220774,47.93,77239.54,0.3,0.98895,1e-05,1.73896]
[1777606223942,47.93,77239.4,0.3,0.98895,1e-05,1.73914]
[1777606223986,47.93,77240.33,0.3,0.98895,1e-05,1.73787]
[1777606225371,47.93,77240.33,0.3,0.98895,1e-05,1.73787]
[1777606225809,47.93,77236.7,0.3,0.98892,1e-05,1.74282]
[1777606226816,47.93,77229.15,0.3,0.98884,1e-05,1.75316]
[1777606228830,47.93,77226.53,0.3,0.98881,1e-05,1.7567]
[1777606229838,47.93,77197.35,0.3,0.98851,1e-05,1.79723]
[1777606230845,47.93,77179.19,0.3,0.98832,1e-05,1.82275]
[1777606231852,47.93,77178.31,0.3,0.98832,1e-05,1.82209]
[1777606234873,47.93,77182.87,0.3,0.98838,1e-05,1.81516]
[1777606238901,47.92,77188.11,0.3,0.98844,1e-05,1.80719]
[1777606239908,47.92,77194.61,0.3,0.9885,1e-05,1.79791]
[1777606241923,47.92,77195.41,0.3,0.98852,1e-05,1.79655]
[1777606244943,47.92,77207.78,0.3,0.98865,1e-05,1.77895]
[1777606246957,47.92,77205.49,0.3,0.98862,1e-05,1.78196]
[1777606249978,47.92,77209.85,0.3,0.98867,1e-05,1.77566]
[1777606252153,47.92,77208.25,0.3,0.98865,1e-05,1.77781]
[1777606252254,47.92,77207.67,0.3,0.98865,1e-05,1.77848]
[1777606256021,47.92,77216.24,0.3,0.98874,1e-05,1.76637]
[1777606261056,47.91,77215.54,0.3,0.98874,1e-05,1.76706]
[1777606266091,47.91,77216.16,0.3,0.98874,1e-05,1.76592]
[1777606270122,47.91,77208.48,0.3,0.98867,1e-05,1.77635]
[1777606271129,47.91,77202.42,0.3,0.9886,1e-05,1.78474]
[1777606272136,47.91,77203.55,0.3,0.98862,1e-05,1.783]
[1777606277171,47.91,77201.4,0.3,0.9886,1e-05,1.78557]
[1777606279353,47.91,77197.46,0.3,0.98856,1e-05,1.7909]
[1777606282207,47.91,77189.77,0.3,0.98848,1e-05,1.8015]
[1777606283213,47.91,77184.9,0.3,0.98843,1e-05,1.80815]
[1777606284220,47.91,77181.04,0.3,0.98839,1e-05,1.81348]
[1777606289255,47.9,77183.33,0.3,0.98842,1e-05,1.80959]
[1777606290262,47.9,77188.27,0.3,0.98847,1e-05,1.8025]
[1777606293283,47.9,77190.67,0.3,0.98851,1e-05,1.79706]
[1777606293978,47.9,77190.67,0.3,0.98851,1e-05,1.79706]
[1777606294159,47.9,77190.67,0.3,0.98851,1e-05,1.79706]
[1777606294289,47.9,77190.91,0.3,0.98851,1e-05,1.79662]
[1777606299328,47.9,77172.1,0.3,0.98832,1e-05,1.82268]
[1777606300335,47.9,77162.98,0.3,0.98822,1e-05,1.83553]
[1777606301342,47.89,77161.63,0.3,0.98821,1e-05,1.83728]
[1777606306377,47.89,77160.99,0.3,0.98821,1e-05,1.83732]
[1777606310405,47.89,77171.17,0.3,0.98832,1e-05,1.8221]
[1777606311412,47.89,77173.63,0.3,0.98835,1e-05,1.81846]
[1777606316831,47.88,77172.61,0.3,0.98834,1e-05,1.81934]
[1777606316925,47.88,77173.51,0.3,0.98835,1e-05,1.81792]
[1777606319468,47.88,77178.39,0.3,0.98841,1e-05,1.81058]
[1777606320475,47.88,77181.94,0.3,0.98845,1e-05,1.80543]
[1777606322490,47.88,77199.24,0.3,0.98863,1e-05,1.78092]
[1777606323497,47.88,77203.21,0.3,0.98867,1e-05,1.77531]
[1777606327531,47.88,77196.63,0.3,0.9886,1e-05,1.78422]
[1777606328538,47.88,77191.23,0.3,0.98855,1e-05,1.79169]
[1777606330552,47.87,77194.91,0.3,0.98859,1e-05,1.78635]
[1777606333573,47.87,77189.92,0.3,0.98854,1e-05,1.7931]
[1777606334584,47.87,77194.56,0.3,0.98859,1e-05,1.7865]
[1777606339269,47.87,77196.2,0.3,0.98861,1e-05,1.78398]
[1777606341634,47.87,77210.01,0.3,0.98875,1e-05,1.76446]
[1777606342641,47.87,77217.57,0.3,0.98883,1e-05,1.75397]
[1777606343648,47.87,77224.57,0.3,0.9889,1e-05,1.74432]
[1777606346669,47.87,77228.4,0.3,0.98894,1e-05,1.73905]
[1777606351704,47.87,77214.6,0.3,0.98881,1e-05,1.75629]
[1777606352711,47.87,77209.01,0.3,0.98875,1e-05,1.76398]
[1777606357746,47.87,77212.9,0.3,0.98879,1e-05,1.75836]
[1777606360767,47.87,77219.06,0.3,0.98886,1e-05,1.74975]
[1777606364796,47.87,77186.46,0.3,0.98852,1e-05,1.79495]
[1777606365803,47.87,77175.4,0.3,0.98841,1e-05,1.81043]
[1777606366809,47.87,77176.54,0.3,0.98842,1e-05,1.80869]
[1777606371845,47.86,77178.66,0.3,0.98845,1e-05,1.80505]
[1777606376880,47.86,77178.14,0.3,0.98844,1e-05,1.80515]
[1777606380908,47.86,77170.6,0.3,0.98837,1e-05,1.81529]
[1777606382922,47.85,77177.93,0.3,0.98845,1e-05,1.80464]
[1777606387957,47.85,77176.16,0.3,0.98843,1e-05,1.8065]
[1777606392992,47.85,77173.09,0.3,0.98841,1e-05,1.81018]
[1777606398026,47.84,77174.09,0.3,0.98842,1e-05,1.80808]
[1777606399134,47.84,77174.09,0.3,0.98842,1e-05,1.80808]
[1777606399235,47.84,77174.01,0.3,0.98842,1e-05,1.80806]
[1777606399851,47.84,77174.01,0.3,0.98842,1e-05,1.80806]
[1777606405076,47.84,77171.11,0.3,0.9884,1e-05,1.81136]
[1777606410111,47.84,77176.06,0.3,0.98846,1e-05,1.80367]
[1777606414139,47.83,77182.9,0.3,0.98854,1e-05,1.79181]
[1777606418167,47.83,77192.25,0.3,0.98864,1e-05,1.77831]
[1777606420181,47.83,77195.41,0.3,0.98868,1e-05,1.77373]
[1777606425216,47.83,77196.74,0.3,0.98869,1e-05,1.77157]
[1777606430251,47.83,77196.8,0.3,0.9887,1e-05,1.77118]
[1777606431457,47.83,77196.8,0.3,0.9887,1e-05,1.77118]
[1777606434279,47.83,77200.83,0.3,0.98874,1e-05,1.76535]
[1777606437300,47.82,77205.13,0.3,0.98878,1e-05,1.75919]
[1777606442335,47.82,77203.31,0.3,0.98877,1e-05,1.7615]
[1777606447370,47.82,77209.64,0.3,0.98883,1e-05,1.75256]
[1777606450393,47.82,77213.63,0.3,0.98888,1e-05,1.747]
[1777606455428,47.82,77215.9,0.3,0.9889,1e-05,1.7438]
[1777606460462,47.82,77215.43,0.3,0.9889,1e-05,1.74439]
[1777606462477,47.82,77220.39,0.3,0.98895,1e-05,1.73755]
[1777606464491,47.82,77225.82,0.3,0.989,1e-05,1.73013]
[1777606466505,47.82,77229.56,0.3,0.98904,1e-05,1.72506]
[1777606470533,47.82,77221.7,0.3,0.98896,1e-05,1.73585]
[1777606471541,47.82,77215.62,0.3,0.98891,1e-05,1.74248]
[1777606472547,47.82,77210.59,0.3,0.98886,1e-05,1.74939]
[1777606473555,47.82,77203.1,0.3,0.98878,1e-05,1.7597]
[1777606475569,47.82,77201.62,0.3,0.98876,1e-05,1.76167]
[1777606476987,47.82,77201.42,0.3,0.98876,1e-05,1.7619]
[1777606477584,47.82,77199.95,0.3,0.98875,1e-05,1.76389]
[1777606479599,47.82,77204.85,0.3,0.9888,1e-05,1.75701]
[1777606484634,47.82,77204.3,0.3,0.98879,1e-05,1.75762]
[1777606489669,47.82,77204.6,0.3,0.9888,1e-05,1.75705]
[1777606494704,47.82,77202.64,0.3,0.98878,1e-05,1.75959]
[1777606499739,47.82,77202.57,0.3,0.98878,1e-05,1.7595]
[1777606502769,47.82,77209.49,0.3,0.98885,1e-05,1.74984]
[1777606507802,47.82,77210.49,0.3,0.98886,1e-05,1.74838]
[1777606512838,47.81,77211.53,0.3,0.98887,1e-05,1.74687]
[1777606515645,47.81,77211.09,0.3,0.98887,1e-05,1.74744]
[1777606515859,47.81,77208.66,0.3,0.98885,1e-05,1.75077]
[1777606520610,47.81,77206.66,0.3,0.98883,1e-05,1.75345]
[1777606520673,47.81,77204.86,0.3,0.98881,1e-05,1.75591]
[1777606520830,47.81,77204.86,0.3,0.98881,1e-05,1.75591]
[1777606520893,47.81,77206.83,0.3,0.98883,1e-05,1.75316]
[1777606523915,47.81,77210.39,0.3,0.98886,1e-05,1.74817]
[1777606525095,47.81,77210.39,0.3,0.98886,1e-05,1.74817]
[1777606525334,47.81,77210.39,0.3,0.98886,1e-05,1.74817]
[1777606525425,47.81,77210.73,0.3,0.98887,1e-05,1.74767]
[1777606525733,47.81,77210.73,0.3,0.98887,1e-05,1.74767]
[1777606525841,47.81,77210.73,0.3,0.98887,1e-05,1.74767]
[1777606530965,47.81,77214.72,0.3,0.98891,1e-05,1.74212]
[1777606534762,47.81,77217.57,0.3,0.98895,1e-05,1.73651]
[1777606534836,47.81,77217.57,0.3,0.98895,1e-05,1.73651]
[1777606535128,47.81,77217.57,0.3,0.98895,1e-05,1.73651]
[1777606535338,47.81,77217.57,0.3,0.98895,1e-05,1.73651]
[1777606535422,47.81,77217.83,0.3,0.98895,1e-05,1.73616]
[1777606539021,47.81,77213.57,0.3,0.98891,1e-05,1.742]
[1777606542450,47.81,77214.06,0.3,0.98891,1e-05,1.74131]
[1777606542580,47.81,77214.06,0.3,0.98891,1e-05,1.74131]
[1777606542551,47.81,77213.75,0.3,0.98891,1e-05,1.74172]
[1777606542853,47.81,77213.75,0.3,0.98891,1e-05,1.74172]
[1777606543086,47.81,77213.75,0.3,0.98891,1e-05,1.74172]
[1777606547077,47.81,77208.16,0.3,0.98885,1e-05,1.74937]
[1777606551105,47.81,77212.38,0.3,0.9889,1e-05,1.74347]
[1777606552577,47.81,77212.38,0.3,0.9889,1e-05,1.74347]
[1777606552589,47.81,77212.86,0.3,0.9889,1e-05,1.74279]
[1777606552832,47.81,77212.86,0.3,0.9889,1e-05,1.74279]
[1777606558154,47.81,77215.63,0.3,0.98893,1e-05,1.73894]
[1777606559160,47.81,77227.47,0.3,0.98905,1e-05,1.72276]
[1777606560168,47.81,77228.54,0.3,0.98906,1e-05,1.72133]
[1777606562666,47.81,77229.61,0.3,0.98907,1e-05,1.7199]
[1777606562840,47.81,77230.48,0.3,0.98908,1e-05,1.71874]
[1777606568224,47.81,77229.09,0.3,0.98907,1e-05,1.7208]
[1777606573346,47.81,77228.04,0.3,0.98905,1e-05,1.72229]
[1777606573587,47.81,77228.04,0.3,0.98905,1e-05,1.72229]
[1777606573632,47.81,77228.21,0.3,0.98906,1e-05,1.7221]
[1777606573700,47.81,77228.21,0.3,0.98906,1e-05,1.7221]
[1777606573846,47.81,77228.21,0.3,0.98906,1e-05,1.7221]
[1777606575273,47.81,77224.15,0.3,0.98902,1e-05,1.72764]
[1777606580308,47.81,77227.51,0.3,0.98905,1e-05,1.72309]
[1777606582134,47.81,77227.91,0.3,0.98905,1e-05,1.72255]
[1777606582338,47.81,77227.91,0.3,0.98905,1e-05,1.72255]
[1777606582431,47.81,77227.91,0.3,0.98905,1e-05,1.72255]
[1777606582591,47.81,77227.91,0.3,0.98905,1e-05,1.72255]
[1777606582638,47.81,77228.18,0.3,0.98906,1e-05,1.7222]
[1777606588030,47.81,77227.56,0.3,0.98905,1e-05,1.72307]
[1777606588090,47.81,77227.56,0.3,0.98905,1e-05,1.72307]
[1777606588446,47.81,77227.56,0.3,0.98905,1e-05,1.72307]
[1777606588599,47.81,77227.56,0.3,0.98905,1e-05,1.72307]
[1777606588658,47.81,77227.94,0.3,0.98905,1e-05,1.72256]
[1777606589371,47.81,77224.19,0.3,0.98901,1e-05,1.72767]
[1777606591385,47.81,77219.41,0.3,0.98898,1e-05,1.7325]
[1777606593657,47.81,77216.71,0.3,0.98895,1e-05,1.73618]
[1777606593841,47.81,77219.06,0.3,0.98897,1e-05,1.73295]
[1777606594243,47.81,77219.06,0.3,0.98897,1e-05,1.73295]
[1777606594339,47.81,77219.06,0.3,0.98897,1e-05,1.73295]
[1777606594405,47.81,77223.09,0.3,0.98901,1e-05,1.72743]
[1777606596420,47.81,77226.86,0.3,0.98905,1e-05,1.72227]
[1777606597519,47.81,77226.86,0.3,0.98905,1e-05,1.72227]
[1777606597593,47.81,77226.86,0.3,0.98905,1e-05,1.72227]
[1777606598463,47.81,77228.66,0.3,0.98907,1e-05,1.71983]
[1777606598591,47.81,77228.66,0.3,0.98907,1e-05,1.71983]
[1777606598672,47.81,77229.55,0.3,0.98908,1e-05,1.71863]
[1777606601455,47.81,77233.93,0.3,0.98912,1e-05,1.71274]
[1777606603343,47.81,77236.8,0.3,0.98915,1e-05,1.70889]
[1777606603594,47.81,77236.8,0.3,0.98915,1e-05,1.70889]
[1777606609512,47.82,77230.74,0.3,0.98909,1e-05,1.71736]
[1777606612430,47.82,77231.82,0.3,0.9891,1e-05,1.71651]
[1777606612589,47.82,77231.82,0.3,0.9891,1e-05,1.71651]
[1777606612689,47.82,77233.19,0.3,0.9891,1e-05,1.71525]
[1777606612724,47.82,77233.19,0.3,0.9891,1e-05,1.71525]
[1777606612835,47.82,77233.19,0.3,0.9891,1e-05,1.71525]
[1777606618577,47.84,77234.18,0.3,0.98909,1e-05,1.71751]
[1777606620196,47.84,77232.85,0.3,0.98907,1e-05,1.71991]
[1777606620336,47.84,77232.85,0.3,0.98907,1e-05,1.71991]
[1777606620449,47.84,77232.85,0.3,0.98907,1e-05,1.71991]
[1777606620598,47.84,77232.85,0.3,0.98907,1e-05,1.71991]
[1777606620694,47.84,77233.88,0.3,0.98908,1e-05,1.71854]
[1777606621598,47.84,77238.72,0.3,0.98913,1e-05,1.71201]
[1777606623612,47.85,77244.36,0.3,0.98919,1e-05,1.70448]
[1777606624623,47.85,77244.36,0.3,0.98919,1e-05,1.70448]
[1777606624640,47.85,77244.85,0.3,0.98919,1e-05,1.70387]
[1777606624837,47.85,77244.85,0.3,0.98919,1e-05,1.70387]
[1777606629366,47.85,77246.89,0.3,0.98921,1e-05,1.70134]
[1777606629587,47.85,77246.89,0.3,0.98921,1e-05,1.70134]
[1777606633682,47.85,77258.98,0.3,0.98933,1e-05,1.68545]
[1777606634689,47.85,77260.95,0.3,0.98934,1e-05,1.68291]
[1777606638005,47.85,77261.64,0.3,0.98935,1e-05,1.68229]
[1777606638091,47.85,77261.64,0.3,0.98935,1e-05,1.68229]
[1777606638526,47.85,77261.64,0.3,0.98935,1e-05,1.68229]
[1777606638583,47.85,77261.64,0.3,0.98935,1e-05,1.68229]
[1777606638717,47.85,77261.85,0.3,0.98935,1e-05,1.68211]
[1777606639724,47.85,77254.63,0.3,0.98928,1e-05,1.69185]
[1777606643754,47.85,77249.87,0.3,0.98923,1e-05,1.6986]
[1777606644759,47.85,77242.65,0.3,0.98916,1e-05,1.70841]
[1777606646773,47.85,77241.32,0.3,0.98914,1e-05,1.71032]
[1777606647780,47.85,77232.12,0.3,0.98905,1e-05,1.72285]
[1777606648787,47.86,77222.23,0.3,0.98895,1e-05,1.73638]
[1777606649794,47.86,77221.9,0.3,0.98895,1e-05,1.73684]
[1777606650801,47.86,77218.52,0.3,0.98891,1e-05,1.74149]
[1777606654830,47.86,77214.03,0.3,0.98888,1e-05,1.74597]
[1777606658142,47.86,77214.43,0.3,0.98888,1e-05,1.74541]
[1777606658331,47.86,77214.43,0.3,0.98888,1e-05,1.74541]
[1777606658425,47.86,77214.43,0.3,0.98888,1e-05,1.74541]
[1777606658587,47.86,77214.43,0.3,0.98888,1e-05,1.74541]
[1777606658683,47.86,77215.02,0.3,0.98889,1e-05,1.7446]
[1777606658858,47.86,77218.3,0.3,0.98892,1e-05,1.7401]
[1777606663893,47.86,77219.26,0.3,0.98893,1e-05,1.73883]
[1777606666357,47.86,77219.29,0.3,0.98893,1e-05,1.73879]
[1777606666522,47.86,77219.29,0.3,0.98893,1e-05,1.73879]
[1777606666582,47.86,77219.29,0.3,0.98893,1e-05,1.73879]
[1777606666613,47.86,77219.14,0.3,0.98893,1e-05,1.73901]
[1777606671949,47.86,77216.05,0.3,0.9889,1e-05,1.74325]
[1777606676865,47.86,77215.56,0.3,0.98889,1e-05,1.74391]
[1777606677085,47.86,77215.56,0.3,0.98889,1e-05,1.74391]
[1777606677375,47.86,77215.56,0.3,0.98889,1e-05,1.74391]
[1777606677588,47.86,77215.56,0.3,0.98889,1e-05,1.74391]
[1777606677660,47.86,77216.38,0.3,0.9889,1e-05,1.74278]
[1777606683038,47.86,77220.26,0.3,0.98894,1e-05,1.73746]
[1777606683910,47.86,77220.26,0.3,0.98894,1e-05,1.73746]
[1777606684078,47.86,77220.26,0.3,0.98894,1e-05,1.73746]
[1777606684109,47.86,77220.26,0.3,0.98894,1e-05,1.73746]
[1777606684342,47.86,77220.26,0.3,0.98894,1e-05,1.73746]
[1777606684387,47.86,77220.12,0.3,0.98894,1e-05,1.73766]
[1777606688073,47.86,77215.89,0.3,0.98889,1e-05,1.74348]
[1777606690740,47.86,77215.89,0.3,0.98889,1e-05,1.74348]
[1777606690788,47.86,77216.43,0.3,0.9889,1e-05,1.74272]
[1777606690833,47.86,77216.43,0.3,0.9889,1e-05,1.74272]
[1777606691069,47.86,77216.43,0.3,0.9889,1e-05,1.74272]
[1777606691080,47.86,77216.43,0.3,0.9889,1e-05,1.74272]
[1777606691094,47.86,77215.52,0.3,0.98889,1e-05,1.74397]
[1777606695122,47.86,77210.47,0.3,0.98884,1e-05,1.75088]
[1777606696749,47.86,77210.47,0.3,0.98884,1e-05,1.75088]
[1777606696783,47.86,77211.25,0.3,0.98885,1e-05,1.74977]
[1777606696840,47.86,77211.25,0.3,0.98885,1e-05,1.74977]
[1777606697169,47.86,77211.25,0.3,0.98885,1e-05,1.74977]
[1777606697335,47.86,77211.25,0.3,0.98885,1e-05,1.74977]
[1777606703178,47.85,77207.05,0.3,0.9888,1e-05,1.75545]
[1777606706198,47.85,77199.94,0.3,0.98873,1e-05,1.76523]
[1777606707632,47.85,77199.94,0.3,0.98873,1e-05,1.76523]
[1777606707650,47.85,77196.83,0.3,0.9887,1e-05,1.76946]
[1777606707843,47.85,77196.83,0.3,0.9887,1e-05,1.76946]
[1777606709752,47.85,77197.04,0.3,0.9887,1e-05,1.76917]
[1777606709794,47.85,77200.57,0.3,0.98874,1e-05,1.76419]
[1777606709857,47.85,77200.57,0.3,0.98874,1e-05,1.76419]
[1777606710228,47.85,77203.97,0.3,0.98877,1e-05,1.75948]
[1777606712688,47.85,77206.37,0.3,0.98881,1e-05,1.75443]
[1777606712766,47.85,77205.99,0.3,0.98881,1e-05,1.75492]
[1777606712835,47.85,77205.99,0.3,0.98881,1e-05,1.75492]
[1777606713479,47.85,77205.99,0.3,0.98881,1e-05,1.75492]
[1777606713582,47.85,77205.99,0.3,0.98881,1e-05,1.75492]
[1777606717663,47.85,77208.03,0.3,0.98883,1e-05,1.75205]
[1777606717765,47.85,77208.46,0.3,0.98883,1e-05,1.75145]
[1777606717843,47.85,77208.46,0.3,0.98883,1e-05,1.75145]
[1777606717849,47.85,77208.46,0.3,0.98883,1e-05,1.75145]
[1777606718081,47.85,77208.46,0.3,0.98883,1e-05,1.75145]
[1777606722313,47.85,77213.15,0.3,0.98888,1e-05,1.74498]
[1777606724013,47.85,77212.26,0.3,0.98887,1e-05,1.74621]
[1777606724088,47.85,77212.26,0.3,0.98887,1e-05,1.74621]
[1777606724377,47.85,77212.26,0.3,0.98887,1e-05,1.74621]
[1777606724588,47.85,77212.26,0.3,0.98887,1e-05,1.74621]
[1777606724591,47.85,77213.1,0.3,0.98888,1e-05,1.74507]
[1777606727348,47.85,77210.12,0.3,0.98885,1e-05,1.74917]
[1777606729362,47.85,77213.38,0.3,0.98888,1e-05,1.74468]
[1777606730756,47.85,77213.38,0.3,0.98888,1e-05,1.74468]
[1777606730837,47.85,77213.38,0.3,0.98888,1e-05,1.74468]
[1777606730801,47.85,77214.26,0.3,0.98889,1e-05,1.74348]
[1777606731766,47.85,77214.26,0.3,0.98889,1e-05,1.74348]
[1777606731840,47.85,77214.26,0.3,0.98889,1e-05,1.74348]
[1777606733813,47.85,77213.69,0.3,0.98889,1e-05,1.74427]
[1777606733392,47.85,77208.66,0.3,0.98883,1e-05,1.7512]
[1777606734397,47.85,77204.18,0.3,0.98879,1e-05,1.75737]
[1777606735404,47.85,77193.86,0.3,0.98868,1e-05,1.77166]
[1777606736455,47.85,77180.26,0.3,0.98854,1e-05,1.79062]
[1777606737337,47.85,77180.26,0.3,0.98854,1e-05,1.79062]
[1777606737451,47.85,77176.38,0.3,0.9885,1e-05,1.79603]
[1777606738458,47.85,77175.69,0.3,0.98849,1e-05,1.79692]
[1777606740472,47.85,77179.61,0.3,0.98853,1e-05,1.79124]
[1777606743493,47.85,77183.66,0.3,0.98858,1e-05,1.78531]
[1777606748529,47.85,77183.34,0.3,0.98858,1e-05,1.78539]
[1777606750337,47.85,77184.0,0.3,0.98859,1e-05,1.78438]
[1777606750577,47.85,77184.0,0.3,0.98859,1e-05,1.78438]
[1777606750654,47.85,77184.0,0.3,0.98859,1e-05,1.78438]
[1777606750826,47.85,77184.0,0.3,0.98859,1e-05,1.78438]
[1777606750753,47.85,77181.46,0.3,0.98856,1e-05,1.78779]
[1777606754571,47.85,77178.43,0.3,0.98853,1e-05,1.79178]
[1777606755685,47.85,77178.43,0.3,0.98853,1e-05,1.79178]
[1777606755830,47.85,77178.43,0.3,0.98853,1e-05,1.79178]
[1777606755784,47.84,77176.85,0.3,0.98852,1e-05,1.79381]
[1777606756487,47.84,77176.85,0.3,0.98852,1e-05,1.79381]
[1777606756577,47.84,77176.85,0.3,0.98852,1e-05,1.79381]
[1777606756585,47.84,77177.91,0.3,0.98853,1e-05,1.79232]
[1777606759605,47.84,77173.55,0.3,0.98848,1e-05,1.79817]
[1777606760588,47.84,77173.55,0.3,0.98848,1e-05,1.79817]
[1777606760828,47.84,77173.55,0.3,0.98848,1e-05,1.79817]
[1777606762764,47.84,77173.74,0.3,0.98849,1e-05,1.7977]
[1777606762832,47.84,77173.74,0.3,0.98849,1e-05,1.7977]
[1777606762858,47.84,77174.69,0.3,0.9885,1e-05,1.79615]
[1777606764640,47.84,77167.4,0.3,0.98842,1e-05,1.80622]
[1777606765245,47.84,77167.4,0.3,0.98842,1e-05,1.80622]
[1777606765327,47.84,77167.4,0.3,0.98842,1e-05,1.80622]
[1777606770683,47.84,77164.9,0.3,0.9884,1e-05,1.80904]
[1777606771689,47.84,77162.34,0.3,0.98839,1e-05,1.8108]
[1777606772219,47.84,77162.34,0.3,0.98839,1e-05,1.8108]
[1777606772329,47.84,77162.34,0.3,0.98839,1e-05,1.8108]
[1777606772657,47.84,77162.34,0.3,0.98839,1e-05,1.8108]
[1777606772826,47.84,77162.34,0.3,0.98839,1e-05,1.8108]
[1777606772697,47.83,77161.24,0.3,0.98837,1e-05,1.81223]
[1777606774711,47.83,77154.43,0.3,0.9883,1e-05,1.82164]
[1777606776725,47.83,77149.52,0.3,0.98825,1e-05,1.82835]
[1777606777732,47.83,77142.77,0.3,0.98818,1e-05,1.83785]
[1777606780782,47.83,77141.27,0.3,0.98817,1e-05,1.83965]
[1777606780831,47.83,77141.27,0.3,0.98817,1e-05,1.83965]
[1777606780791,47.83,77140.01,0.3,0.98816,1e-05,1.84128]
[1777606781760,47.83,77136.13,0.3,0.98812,1e-05,1.84668]
[1777606782767,47.83,77132.24,0.3,0.98807,1e-05,1.8521]
[1777606786795,47.82,77124.9,0.3,0.988,1e-05,1.86191]
[1777606787590,47.82,77124.9,0.3,0.988,1e-05,1.86191]
[1777606787802,47.82,77120.94,0.3,0.98796,1e-05,1.86744]
[1777606788809,47.82,77113.66,0.3,0.98788,1e-05,1.87782]
[1777606789585,47.82,77113.66,0.3,0.98788,1e-05,1.87782]
[1777606789816,47.82,77111.93,0.3,0.98786,1e-05,1.8801]
[1777606791830,47.82,77107.9,0.3,0.98782,1e-05,1.88549]
[1777606796865,47.81,77116.16,0.3,0.98792,1e-05,1.87213]
[1777606800137,47.81,77114.11,0.3,0.98791,1e-05,1.87441]
[1777606800897,47.81,77114.11,0.3,0.98791,1e-05,1.87441]
[1777606800895,47.81,77098.13,0.3,0.98773,1e-05,1.89783]
[1777606801901,47.8,77091.41,0.3,0.98766,1e-05,1.90723]
[1777606802910,47.8,77097.04,0.3,0.98772,1e-05,1.89862]
[1777606803916,47.8,77090.04,0.3,0.98765,1e-05,1.90867]
[1777606804238,47.8,77090.04,0.3,0.98765,1e-05,1.90867]
[1777606804923,47.8,77085.94,0.3,0.9876,1e-05,1.91445]
[1777606806953,47.8,77080.5,0.3,0.98754,1e-05,1.92191]
[1777606807947,47.79,77075.25,0.3,0.98749,1e-05,1.92941]
[1777606808974,47.79,77071.34,0.3,0.98745,1e-05,1.93492]
[1777606809961,47.79,77063.47,0.3,0.98736,1e-05,1.94638]
[1777606811975,47.75,77063.57,0.3,0.98741,1e-05,1.93896]
[1777606813572,47.75,77063.57,0.3,0.98741,1e-05,1.93896]
[1777606813623,47.75,77058.61,0.3,0.98736,1e-05,1.94606]
[1777606819024,47.71,77060.13,0.3,0.98744,1e-05,1.93509]
[1777606821038,47.71,77073.33,0.3,0.9876,1e-05,1.91468]
[1777606822046,47.7,77071.81,0.3,0.98758,1e-05,1.91663]
[1777606823052,47.7,77068.18,0.3,0.98754,1e-05,1.92173]
[1777606824754,47.7,77068.18,0.3,0.98754,1e-05,1.92173]
[1777606824827,47.7,77068.18,0.3,0.98754,1e-05,1.92173]
[1777606824930,47.7,77070.07,0.3,0.98757,1e-05,1.91826]
[1777606825469,47.7,77070.07,0.3,0.98757,1e-05,1.91826]
[1777606825583,47.7,77070.07,0.3,0.98757,1e-05,1.91826]
[1777606827080,47.7,77075.04,0.3,0.98763,1e-05,1.91023]
[1777606830101,47.69,77083.84,0.3,0.98774,1e-05,1.89629]
[1777606831207,47.69,77083.84,0.3,0.98774,1e-05,1.89629]
[1777606831327,47.69,77083.84,0.3,0.98774,1e-05,1.89629]
[1777606831395,47.69,77083.84,0.3,0.98774,1e-05,1.89629]
[1777606831577,47.69,77083.84,0.3,0.98774,1e-05,1.89629]
[1777606831678,47.69,77085.56,0.3,0.98777,1e-05,1.89167]
[1777606837152,47.68,77084.81,0.3,0.98777,1e-05,1.89112]
[1777606838160,47.68,77089.82,0.3,0.98783,1e-05,1.88407]
[1777606839790,47.68,77089.82,0.3,0.98783,1e-05,1.88407]
[1777606839828,47.68,77089.82,0.3,0.98783,1e-05,1.88407]
[1777606839892,47.69,77089.63,0.3,0.98782,1e-05,1.88502]
[1777606840971,47.69,77089.63,0.3,0.98782,1e-05,1.88502]
[1777606841076,47.69,77088.26,0.3,0.9878,1e-05,1.88704]
[1777606845626,47.69,77091.54,0.3,0.98783,1e-05,1.88356]
[1777606845830,47.69,77091.54,0.3,0.98783,1e-05,1.88356]
[1777606845926,47.7,77090.19,0.3,0.98781,1e-05,1.88622]
[1777606846588,47.7,77090.19,0.3,0.98781,1e-05,1.88622]
[1777606846830,47.7,77090.19,0.3,0.98781,1e-05,1.88622]
[1777606852259,47.71,77091.69,0.3,0.98781,1e-05,1.88602]
[1777606853213,47.71,77091.69,0.3,0.98781,1e-05,1.88602]
[1777606853329,47.71,77091.69,0.3,0.98781,1e-05,1.88602]
[1777606853897,47.71,77091.69,0.3,0.98781,1e-05,1.88602]
[1777606853428,47.71,77091.27,0.3,0.98781,1e-05,1.88698]
[1777606854078,47.71,77091.27,0.3,0.98781,1e-05,1.88698]
[1777606859308,47.72,77090.86,0.3,0.98779,1e-05,1.88957]
[1777606861405,47.72,77088.6,0.3,0.98776,1e-05,1.89323]
[1777606861584,47.72,77088.6,0.3,0.98776,1e-05,1.89323]
[1777606861615,47.72,77088.41,0.3,0.98775,1e-05,1.89383]
[1777606862633,47.72,77088.41,0.3,0.98775,1e-05,1.89383]
[1777606862653,47.72,77088.41,0.3,0.98775,1e-05,1.89383]
[1777606862735,47.73,77092.09,0.3,0.98779,1e-05,1.88907]
[1777606863336,47.73,77096.56,0.3,0.98784,1e-05,1.88251]
[1777606866861,47.73,77097.58,0.3,0.98785,1e-05,1.8817]
[1777606866885,47.73,77097.5,0.3,0.98784,1e-05,1.8825]
[1777606867078,47.73,77097.5,0.3,0.98784,1e-05,1.8825]
[1777606867364,47.73,77097.16,0.3,0.98784,1e-05,1.883]
[1777606868606,47.73,77097.16,0.3,0.98784,1e-05,1.883]
[1777606868837,47.73,77097.16,0.3,0.98784,1e-05,1.883]
[1777606874416,47.74,77095.43,0.3,0.9878,1e-05,1.88789]
[1777606876760,47.75,77095.86,0.3,0.9878,1e-05,1.88759]
[1777606876776,47.75,77095.86,0.3,0.9878,1e-05,1.88759]
[1777606876803,47.75,77096.7,0.3,0.98781,1e-05,1.88702]
[1777606877802,47.75,77105.03,0.3,0.9879,1e-05,1.87517]
[1777606878443,47.75,77113.53,0.3,0.98799,1e-05,1.86278]
[1777606879450,47.75,77116.24,0.3,0.98802,1e-05,1.85922]
[1777606881285,47.75,77116.33,0.3,0.98801,1e-05,1.85947]
[1777606881325,47.75,77116.33,0.3,0.98801,1e-05,1.85947]
[1777606881464,47.76,77118.27,0.3,0.98803,1e-05,1.85703]
[1777606885161,47.76,77118.61,0.3,0.98803,1e-05,1.85767]
[1777606885326,47.76,77118.61,0.3,0.98803,1e-05,1.85767]
[1777606887507,47.76,77113.96,0.3,0.98798,1e-05,1.86378]
[1777606889661,47.76,77113.3,0.3,0.98798,1e-05,1.86451]
[1777606889826,47.76,77113.3,0.3,0.98798,1e-05,1.86451]
[1777606893549,47.75,77116.85,0.3,0.98803,1e-05,1.85647]
[1777606894067,47.75,77116.85,0.3,0.98803,1e-05,1.85647]
[1777606894077,47.75,77116.85,0.3,0.98803,1e-05,1.85647]
[1777606894812,47.75,77116.85,0.3,0.98803,1e-05,1.85647]
[1777606894827,47.75,77116.85,0.3,0.98803,1e-05,1.85647]
[1777606894913,47.75,77116.78,0.3,0.98804,1e-05,1.85616]
[1777606896589,47.75,77126.36,0.3,0.98814,1e-05,1.84212]
[1777606897594,47.75,77131.75,0.3,0.9882,1e-05,1.83417]
[1777606898579,47.75,77131.75,0.3,0.9882,1e-05,1.83417]
[1777606898833,47.75,77131.75,0.3,0.9882,1e-05,1.83417]
[1777606898883,47.75,77134.09,0.3,0.98823,1e-05,1.83065]
[1777606899712,47.75,77134.09,0.3,0.98823,1e-05,1.83065]
[1777606899829,47.75,77134.09,0.3,0.98823,1e-05,1.83065]
[1777606903385,47.74,77134.62,0.3,0.98824,1e-05,1.82926]
[1777606903580,47.74,77134.62,0.3,0.98824,1e-05,1.82926]
[1777606903636,47.74,77133.83,0.3,0.98823,1e-05,1.83023]
[1777606904857,47.74,77133.83,0.3,0.98823,1e-05,1.83023]
[1777606905076,47.74,77133.83,0.3,0.98823,1e-05,1.83023]
[1777606910053,47.74,77134.0,0.3,0.98824,1e-05,1.8292]
[1777606910077,47.74,77134.0,0.3,0.98824,1e-05,1.8292]
[1777606910452,47.74,77134.45,0.3,0.98825,1e-05,1.82839]
[1777606910577,47.74,77134.45,0.3,0.98825,1e-05,1.82839]
[1777606910685,47.74,77134.72,0.3,0.98825,1e-05,1.82785]
[1777606915720,47.73,77134.96,0.3,0.98826,1e-05,1.82671]
[1777606916514,47.73,77134.96,0.3,0.98826,1e-05,1.82671]
[1777606916576,47.73,77134.96,0.3,0.98826,1e-05,1.82671]
[1777606917808,47.73,77134.22,0.3,0.98825,1e-05,1.82762]
[1777606917829,47.73,77134.22,0.3,0.98825,1e-05,1.82762]
[1777606917898,47.73,77131.9,0.3,0.98823,1e-05,1.83062]
[1777606918741,47.73,77136.48,0.3,0.98828,1e-05,1.82407]
[1777606920341,47.73,77137.59,0.3,0.98829,1e-05,1.82232]
[1777606920755,47.73,77137.21,0.3,0.98829,1e-05,1.82271]
[1777606921895,47.73,77137.21,0.3,0.98829,1e-05,1.82271]
[1777606922076,47.73,77137.21,0.3,0.98829,1e-05,1.82271]
[1777606922041,47.73,77135.05,0.3,0.98827,1e-05,1.82549]
[1777606923776,47.73,77132.52,0.3,0.98824,1e-05,1.82896]
[1777606924782,47.73,77130.73,0.3,0.98822,1e-05,1.83137]
[1777606925819,47.73,77128.17,0.3,0.9882,1e-05,1.83488]
[1777606926751,47.73,77128.17,0.3,0.9882,1e-05,1.83488]
[1777606926827,47.73,77128.17,0.3,0.9882,1e-05,1.83488]
[1777606926852,47.72,77122.63,0.3,0.98814,1e-05,1.84251]
[1777606927816,47.72,77118.25,0.3,0.98809,1e-05,1.84865]
[1777606929507,47.72,77119.4,0.3,0.98811,1e-05,1.84679]
[1777606929577,47.72,77119.4,0.3,0.98811,1e-05,1.84679]
[1777606934076,47.72,77118.8,0.3,0.98811,1e-05,1.84689]
[1777606934327,47.72,77118.09,0.3,0.9881,1e-05,1.84773]
[1777606934864,47.72,77116.51,0.3,0.98808,1e-05,1.84982]
[1777606937171,47.71,77115.42,0.3,0.98807,1e-05,1.85101]
[1777606937330,47.71,77115.42,0.3,0.98807,1e-05,1.85101]
[1777606938457,47.71,77115.48,0.3,0.98808,1e-05,1.85073]
[1777606938577,47.71,77115.48,0.3,0.98808,1e-05,1.85073]
[1777606939900,47.71,77111.17,0.3,0.98803,1e-05,1.8566]
[1777606940324,47.71,77111.17,0.3,0.98803,1e-05,1.8566]
[1777606940906,47.71,77110.91,0.3,0.98803,1e-05,1.85677]
[1777606942921,47.71,77109.17,0.3,0.98802,1e-05,1.85889]
[1777606944935,47.71,77111.04,0.3,0.98804,1e-05,1.85577]
[1777606949970,47.7,77110.11,0.3,0.98804,1e-05,1.85614]
[1777606951138,47.7,77110.11,0.3,0.98804,1e-05,1.85614]
[1777606951324,47.7,77110.09,0.3,0.98805,1e-05,1.8542]
[1777606953998,47.7,77115.31,0.3,0.98811,1e-05,1.84608]
[1777606954760,47.7,77115.31,0.3,0.98811,1e-05,1.84608]
[1777606955008,47.7,77118.13,0.3,0.98814,1e-05,1.84183]
[1777606955327,47.7,77118.13,0.3,0.98814,1e-05,1.84183]
[1777606956015,47.69,77122.29,0.3,0.98819,1e-05,1.83567]
[1777606959035,47.69,77125.76,0.3,0.98823,1e-05,1.83022]
[1777606959749,47.69,77125.76,0.3,0.98823,1e-05,1.83022]
[1777606962329,47.69,77126.26,0.3,0.98824,1e-05,1.82907]
[1777606963063,47.69,77126.38,0.3,0.98824,1e-05,1.82875]
[1777606968098,47.69,77126.61,0.3,0.98825,1e-05,1.8277]
[1777606971119,47.68,77123.11,0.3,0.98821,1e-05,1.83229]
[1777606976158,47.68,77122.23,0.3,0.98821,1e-05,1.8328]
[1777606979006,47.68,77122.16,0.3,0.98821,1e-05,1.8326]
[1777606979076,47.68,77122.16,0.3,0.98821,1e-05,1.8326]
[1777606981193,47.68,77126.6,0.3,0.98826,1e-05,1.82577]
[1777606983207,47.67,77130.62,0.3,0.98831,1e-05,1.81976]
[1777606987372,47.67,77128.96,0.3,0.98829,1e-05,1.82174]
[1777606987575,47.67,77128.96,0.3,0.98829,1e-05,1.82174]
[1777606987660,47.67,77128.92,0.3,0.98829,1e-05,1.82167]
[1777606990329,47.67,77128.33,0.3,0.98829,1e-05,1.82211]
[1777606996297,47.67,77129.45,0.3,0.98831,1e-05,1.8197]
[1777606997848,47.67,77129.45,0.3,0.98831,1e-05,1.8197]
[1777606998075,47.67,77129.45,0.3,0.98831,1e-05,1.8197]
[1777606998176,47.66,77129.04,0.3,0.9883,1e-05,1.82003]
[1777606999307,47.66,77128.27,0.3,0.9883,1e-05,1.82113]
[1777606999338,47.66,77128.27,0.3,0.9883,1e-05,1.82113]
[1777607005361,47.66,77127.99,0.3,0.9883,1e-05,1.82063]
[1777607007094,47.66,77127.99,0.3,0.9883,1e-05,1.82063]
[1777607007176,47.66,77128.02,0.3,0.9883,1e-05,1.82033]
[1777607007330,47.66,77128.02,0.3,0.9883,1e-05,1.82033]
[1777607007418,47.66,77128.02,0.3,0.9883,1e-05,1.82033]
[1777607007575,47.66,77128.02,0.3,0.9883,1e-05,1.82033]
[1777607013417,47.65,77128.74,0.3,0.98833,1e-05,1.81679]
[1777607017445,47.65,77134.36,0.3,0.98839,1e-05,1.80831]
[1777607020046,47.65,77134.41,0.3,0.98839,1e-05,1.80813]
[1777607020078,47.65,77134.41,0.3,0.98839,1e-05,1.80813]
[1777607020147,47.65,77134.48,0.3,0.98839,1e-05,1.80782]
[1777607020494,47.65,77134.48,0.3,0.98839,1e-05,1.80782]
[1777607020577,47.65,77134.48,0.3,0.98839,1e-05,1.80782]
[1777607024494,47.65,77138.76,0.3,0.98844,1e-05,1.80131]
[1777607026508,47.65,77142.62,0.3,0.98849,1e-05,1.79567]
[1777607028736,47.65,77142.94,0.3,0.98849,1e-05,1.79513]
[1777607028827,47.65,77142.94,0.3,0.98849,1e-05,1.79513]
[1777607028837,47.65,77142.74,0.3,0.98849,1e-05,1.79533]
[1777607031381,47.65,77142.17,0.3,0.98848,1e-05,1.79597]
[1777607031577,47.65,77142.17,0.3,0.98848,1e-05,1.79597]
[1777607032549,47.64,77150.19,0.3,0.98857,1e-05,1.78448]
[1777607034564,47.64,77151.88,0.3,0.98859,1e-05,1.78198]
[1777607035785,47.64,77151.88,0.3,0.98859,1e-05,1.78198]
[1777607035830,47.64,77151.88,0.3,0.98859,1e-05,1.78198]
[1777607035886,47.64,77151.76,0.3,0.98859,1e-05,1.78208]
[1777607036490,47.64,77151.76,0.3,0.98859,1e-05,1.78208]
[1777607036574,47.64,77151.76,0.3,0.98859,1e-05,1.78208]
[1777607038592,47.64,77146.99,0.3,0.98854,1e-05,1.7886]
[1777607043219,47.64,77147.09,0.3,0.98854,1e-05,1.78823]
[1777607043225,47.64,77146.65,0.3,0.98854,1e-05,1.7887]
[1777607043327,47.64,77146.65,0.3,0.98854,1e-05,1.7887]
[1777607043803,47.64,77146.65,0.3,0.98854,1e-05,1.7887]
[1777607043825,47.64,77146.65,0.3,0.98854,1e-05,1.7887]
[1777607049669,47.64,77144.79,0.3,0.98852,1e-05,1.79085]
[1777607051683,47.64,77136.07,0.3,0.98843,1e-05,1.80303]
[1777607053698,47.64,77129.53,0.3,0.98836,1e-05,1.81213]
[1777607056362,47.63,77127.31,0.3,0.98834,1e-05,1.81506]
[1777607056575,47.63,77127.31,0.3,0.98834,1e-05,1.81506]
[1777607056719,47.63,77128.23,0.3,0.98835,1e-05,1.81362]
[1777607058733,47.63,77131.65,0.3,0.98839,1e-05,1.80852]
[1777607063689,47.63,77130.44,0.3,0.98838,1e-05,1.8098]
[1777607063827,47.63,77130.44,0.3,0.98838,1e-05,1.8098]
[1777607071842,47.63,77135.31,0.3,0.98844,1e-05,1.80199]
[1777607072077,47.63,77135.31,0.3,0.98844,1e-05,1.80199]
[1777607072138,47.62,77135.18,0.3,0.98845,1e-05,1.80024]
[1777607072488,47.62,77135.18,0.3,0.98845,1e-05,1.80024]
[1777607072576,47.62,77135.18,0.3,0.98845,1e-05,1.80024]
[1777607077219,47.62,77134.77,0.3,0.98845,1e-05,1.80054]
[1777607077329,47.62,77134.56,0.3,0.98844,1e-05,1.80074]
[1777607077648,47.62,77134.56,0.3,0.98844,1e-05,1.80074]
[1777607077826,47.62,77134.56,0.3,0.98844,1e-05,1.80074]
[1777607077866,47.62,77134.7,0.3,0.98845,1e-05,1.80045]
[1777607082902,47.62,77134.46,0.3,0.98845,1e-05,1.80032]
[1777607087938,47.62,77134.06,0.3,0.98845,1e-05,1.80041]
[1777607092732,47.62,77131.82,0.3,0.98842,1e-05,1.8033]
[1777607092829,47.62,77131.82,0.3,0.98842,1e-05,1.8033]
[1777607093102,47.62,77131.82,0.3,0.98842,1e-05,1.8033]
[1777607093157,47.61,77131.82,0.3,0.98843,1e-05,1.80301]
[1777607093325,47.61,77131.82,0.3,0.98843,1e-05,1.80301]
[1777607095995,47.61,77136.34,0.3,0.98848,1e-05,1.7964]
[1777607098857,47.61,77134.3,0.3,0.98846,1e-05,1.79911]
[1777607099076,47.61,77134.3,0.3,0.98846,1e-05,1.79911]
[1777607099246,47.61,77134.3,0.3,0.98846,1e-05,1.79911]
[1777607099150,47.61,77134.71,0.3,0.98846,1e-05,1.79834]
[1777607099329,47.61,77134.71,0.3,0.98846,1e-05,1.79834]
[1777607104052,47.61,77140.4,0.3,0.98853,1e-05,1.78985]
[1777607105059,47.61,77144.46,0.3,0.98857,1e-05,1.78405]
[1777607107073,47.61,77150.69,0.3,0.98864,1e-05,1.77517]
[1777607111864,47.61,77152.05,0.3,0.98865,1e-05,1.77308]
[1777607112077,47.61,77152.05,0.3,0.98865,1e-05,1.77308]
[1777607112108,47.61,77152.72,0.3,0.98866,1e-05,1.7721]
[1777607112598,47.61,77152.72,0.3,0.98866,1e-05,1.7721]
[1777607112825,47.61,77152.72,0.3,0.98866,1e-05,1.7721]
[1777607114122,47.61,77141.18,0.3,0.98854,1e-05,1.78824]
[1777607115129,47.61,77135.96,0.3,0.98848,1e-05,1.79554]
[1777607118046,47.61,77136.24,0.3,0.98848,1e-05,1.79556]
[1777607118082,47.61,77136.24,0.3,0.98848,1e-05,1.79556]
[1777607118150,47.61,77136.27,0.3,0.98848,1e-05,1.79601]
[1777607118438,47.61,77136.27,0.3,0.98848,1e-05,1.79601]
[1777607118579,47.61,77136.27,0.3,0.98848,1e-05,1.79601]
[1777607122178,47.62,77140.17,0.3,0.98851,1e-05,1.79247]
[1777607126301,47.63,77140.13,0.3,0.9885,1e-05,1.79353]
[1777607126328,47.63,77140.13,0.3,0.9885,1e-05,1.79353]
[1777607126663,47.63,77139.96,0.3,0.98849,1e-05,1.79476]
[1777607126831,47.63,77139.96,0.3,0.98849,1e-05,1.79476]
[1777607127213,47.63,77139.91,0.3,0.98849,1e-05,1.79533]
[1777607132247,47.65,77138.93,0.3,0.98847,1e-05,1.79742]
[1777607135269,47.65,77135.05,0.3,0.98842,1e-05,1.80437]
[1777607137636,47.66,77134.52,0.3,0.98841,1e-05,1.8056]
[1777607137828,47.66,77134.52,0.3,0.98841,1e-05,1.8056]
[1777607138104,47.66,77134.52,0.3,0.98841,1e-05,1.8056]
[1777607138327,47.66,77134.52,0.3,0.98841,1e-05,1.8056]
[1777607138290,47.66,77134.49,0.3,0.9884,1e-05,1.80659]
[1777607140304,47.67,77125.85,0.3,0.9883,1e-05,1.81984]
[1777607142729,47.67,77125.15,0.3,0.98828,1e-05,1.82174]
[1777607142829,47.67,77125.15,0.3,0.98828,1e-05,1.82174]
[1777607142970,47.67,77125.15,0.3,0.98828,1e-05,1.82174]
[1777607143078,47.67,77125.15,0.3,0.98828,1e-05,1.82174]
[1777607143335,47.67,77125.19,0.3,0.98828,1e-05,1.82213]
[1777607148370,47.69,77124.99,0.3,0.98826,1e-05,1.82465]
[1777607150957,47.69,77123.86,0.3,0.98825,1e-05,1.82672]
[1777607151079,47.69,77123.86,0.3,0.98825,1e-05,1.82672]
[1777607151328,47.69,77123.86,0.3,0.98825,1e-05,1.82672]
[1777607151175,47.69,77124.17,0.3,0.98824,1e-05,1.82716]
[1777607151580,47.69,77124.17,0.3,0.98824,1e-05,1.82716]
[1777607157433,47.71,77120.75,0.3,0.98819,1e-05,1.83472]
[1777607159816,47.71,77119.83,0.3,0.98817,1e-05,1.83648]
[1777607159825,47.71,77119.83,0.3,0.98817,1e-05,1.83648]
[1777607159917,47.71,77119.57,0.3,0.98817,1e-05,1.83729]
[1777607161520,47.71,77122.56,0.3,0.9882,1e-05,1.83342]
[1777607161576,47.71,77122.56,0.3,0.9882,1e-05,1.83342]
[1777607167503,47.73,77122.05,0.3,0.98817,1e-05,1.83719]
[1777607169517,47.73,77129.69,0.3,0.98825,1e-05,1.82708]
[1777607171393,47.74,77128.91,0.3,0.98823,1e-05,1.82864]
[1777607171581,47.74,77128.91,0.3,0.98823,1e-05,1.82864]
[1777607172357,47.74,77128.91,0.3,0.98823,1e-05,1.82864]
[1777607171676,47.74,77127.61,0.3,0.98822,1e-05,1.83095]
[1777607172584,47.74,77127.61,0.3,0.98822,1e-05,1.83095]
[1777607176566,47.75,77123.53,0.3,0.98816,1e-05,1.83901]
[1777607178628,47.75,77123.57,0.3,0.98815,1e-05,1.83938]
[1777607178828,47.75,77123.57,0.3,0.98815,1e-05,1.83938]
[1777607181384,47.76,77124.03,0.3,0.98815,1e-05,1.83958]
[1777607181576,47.76,77123.17,0.3,0.98814,1e-05,1.84125]
[1777607181601,47.76,77123.21,0.3,0.98814,1e-05,1.84162]
[1777607184622,47.77,77127.35,0.3,0.98817,1e-05,1.83694]
[1777607189079,47.77,77129.94,0.3,0.98819,1e-05,1.83453]
[1777607189333,47.77,77129.94,0.3,0.98819,1e-05,1.83453]
[1777607190325,47.78,77129.66,0.3,0.98818,1e-05,1.83581]
[1777607190664,47.78,77129.73,0.3,0.98818,1e-05,1.83615]
[1777607195689,47.79,77131.35,0.3,0.98819,1e-05,1.83381]
[1777607195827,47.79,77131.35,0.3,0.98819,1e-05,1.83381]
[1777607195912,47.79,77133.14,0.3,0.98821,1e-05,1.83168]
[1777607196567,47.79,77133.14,0.3,0.98821,1e-05,1.83168]
[1777607196578,47.79,77133.14,0.3,0.98821,1e-05,1.83168]
[1777607197714,47.8,77149.5,0.3,0.98838,1e-05,1.80923]
[1777607198721,47.8,77150.99,0.3,0.98839,1e-05,1.8076]
[1777607200735,47.8,77143.3,0.3,0.9883,1e-05,1.81948]
[1777607203479,47.81,77144.83,0.3,0.98831,1e-05,1.81823]
[1777607203579,47.81,77144.83,0.3,0.98831,1e-05,1.81823]
[1777607204344,47.81,77144.83,0.3,0.98831,1e-05,1.81823]
[1777607203757,47.81,77144.46,0.3,0.9883,1e-05,1.81922]
[1777607204576,47.81,77144.46,0.3,0.9883,1e-05,1.81922]
[1777607206778,47.82,77148.84,0.3,0.98834,1e-05,1.81438]
[1777607209012,47.82,77150.58,0.3,0.98836,1e-05,1.81237]
[1777607209082,47.82,77150.58,0.3,0.98836,1e-05,1.81237]
[1777607209108,47.82,77150.53,0.3,0.98835,1e-05,1.81291]
[1777607209538,47.82,77150.53,0.3,0.98835,1e-05,1.81291]
[1777607209580,47.82,77150.53,0.3,0.98835,1e-05,1.81291]
[1777607214393,47.83,77151.78,0.3,0.98835,1e-05,1.81301]
[1777607214585,47.83,77151.52,0.3,0.98835,1e-05,1.81385]
[1777607214993,47.83,77151.52,0.3,0.98835,1e-05,1.81385]
[1777607215078,47.83,77151.52,0.3,0.98835,1e-05,1.81385]
[1777607215089,47.84,77151.55,0.3,0.98834,1e-05,1.81427]
[1777607219124,47.87,77148.69,0.3,0.98827,1e-05,1.82385]
[1777607219332,47.87,77148.69,0.3,0.98827,1e-05,1.82385]
[1777607219168,47.87,77148.13,0.3,0.98826,1e-05,1.82553]
[1777607219537,47.87,77148.13,0.3,0.98826,1e-05,1.82553]
[1777607219582,47.87,77148.13,0.3,0.98826,1e-05,1.82553]
[1777607219872,47.87,77147.65,0.3,0.98825,1e-05,1.82622]
[1777607224623,47.96,77147.14,0.3,0.98812,1e-05,1.84377]
[1777607224830,47.96,77147.14,0.3,0.98812,1e-05,1.84377]
[1777607229943,48.01,77148.02,0.3,0.98806,1e-05,1.85208]
[1777607232965,48.01,77143.97,0.3,0.98801,1e-05,1.85909]
[1777607235899,48.02,77142.49,0.3,0.98799,1e-05,1.86197]
[1777607236079,48.02,77142.49,0.3,0.98799,1e-05,1.86197]
[1777607236176,48.02,77143.61,0.3,0.988,1e-05,1.86073]
[1777607236522,48.02,77143.61,0.3,0.988,1e-05,1.86073]
[1777607236577,48.02,77143.61,0.3,0.988,1e-05,1.86073]
[1777607242027,48.03,77146.32,0.3,0.98801,1e-05,1.85907]
[1777607247062,48.04,77147.69,0.3,0.98801,1e-05,1.85893]
[1777607248058,48.04,77147.69,0.3,0.98801,1e-05,1.85893]
[1777607248079,48.04,77147.69,0.3,0.98801,1e-05,1.85893]
[1777607248160,48.04,77146.8,0.3,0.988,1e-05,1.86058]
[1777607248782,48.04,77146.8,0.3,0.988,1e-05,1.86058]
[1777607248831,48.04,77146.8,0.3,0.988,1e-05,1.86058]
[1777607254111,48.05,77148.55,0.3,0.98801,1e-05,1.85846]
[1777607255902,48.06,77147.46,0.3,0.988,1e-05,1.86039]
[1777607256076,48.06,77147.46,0.3,0.988,1e-05,1.86039]
[1777607256125,48.06,77148.72,0.3,0.98801,1e-05,1.85893]
[1777607256877,48.06,77148.72,0.3,0.98801,1e-05,1.85893]
[1777607257082,48.06,77148.72,0.3,0.98801,1e-05,1.85893]
[1777607262340,48.07,77150.19,0.3,0.98801,1e-05,1.85862]
[1777607262429,48.07,77149.86,0.3,0.988,1e-05,1.85981]
[1777607262583,48.07,77149.86,0.3,0.988,1e-05,1.85981]
[1777607262927,48.07,77149.86,0.3,0.988,1e-05,1.85981]
[1777607263077,48.07,77149.86,0.3,0.988,1e-05,1.85981]
[1777607263173,48.07,77150.08,0.3,0.988,1e-05,1.85949]
[1777607268209,48.08,77150.47,0.3,0.98799,1e-05,1.86107]
[1777607270890,48.08,77148.6,0.3,0.98797,1e-05,1.86412]
[1777607271080,48.08,77148.6,0.3,0.98797,1e-05,1.86412]
[1777607271230,48.08,77147.71,0.3,0.98796,1e-05,1.86576]
[1777607271817,48.08,77147.71,0.3,0.98796,1e-05,1.86576]
[1777607271830,48.08,77147.71,0.3,0.98796,1e-05,1.86576]
[1777607277272,48.1,77148.47,0.3,0.98795,1e-05,1.86707]
[1777607280530,48.1,77147.44,0.3,0.98793,1e-05,1.86957]
[1777607280579,48.1,77147.44,0.3,0.98793,1e-05,1.86957]
[1777607281300,48.1,77148.01,0.3,0.98793,1e-05,1.86908]
[1777607281630,48.1,77148.01,0.3,0.98793,1e-05,1.86908]
[1777607281829,48.1,77148.01,0.3,0.98793,1e-05,1.86908]
[1777607287229,48.11,77147.04,0.3,0.98791,1e-05,1.87216]
[1777607287325,48.11,77147.04,0.3,0.98791,1e-05,1.87216]
[1777607287342,48.11,77148.35,0.3,0.98792,1e-05,1.8706]
[1777607288113,48.11,77148.35,0.3,0.98792,1e-05,1.8706]
[1777607288330,48.11,77148.35,0.3,0.98792,1e-05,1.8706]
[1777607292351,48.12,77148.42,0.3,0.98791,1e-05,1.87181]
[1777607292578,48.12,77149.76,0.3,0.98793,1e-05,1.8702]
[1777607293330,48.12,77149.76,0.3,0.98793,1e-05,1.8702]
[1777607293385,48.12,77150.54,0.3,0.98793,1e-05,1.86941]
[1777607293578,48.12,77150.54,0.3,0.98793,1e-05,1.86941]
[1777607294392,48.13,77150.59,0.3,0.98793,1e-05,1.86967]
[1777607299426,48.13,77150.73,0.3,0.98792,1e-05,1.87111]
[1777607301508,48.14,77149.48,0.3,0.9879,1e-05,1.87325]
[1777607301583,48.14,77150.45,0.3,0.98791,1e-05,1.87217]
[1777607304461,48.14,77155.64,0.3,0.98796,1e-05,1.86564]
[1777607305468,48.14,77161.93,0.3,0.98803,1e-05,1.85691]
[1777607306371,48.14,77161.93,0.3,0.98803,1e-05,1.85691]
[1777607306475,48.15,77163.42,0.3,0.98804,1e-05,1.85512]
[1777607306577,48.15,77163.42,0.3,0.98804,1e-05,1.85512]
[1777607307315,48.15,77163.42,0.3,0.98804,1e-05,1.85512]
[1777607307325,48.15,77163.42,0.3,0.98804,1e-05,1.85512]
[1777607307482,48.15,77163.34,0.3,0.98804,1e-05,1.85559]
[1777607312516,48.16,77165.64,0.3,0.98806,1e-05,1.85229]
[1777607317388,48.16,77166.35,0.3,0.98806,1e-05,1.85236]
[1777607317444,48.17,77166.45,0.3,0.98805,1e-05,1.85295]
[1777607317575,48.17,77166.45,0.3,0.98805,1e-05,1.85295]
[1777607317675,48.17,77165.87,0.3,0.98805,1e-05,1.85378]
[1777607318899,48.17,77165.87,0.3,0.98805,1e-05,1.85378]
[1777607319080,48.17,77165.87,0.3,0.98805,1e-05,1.85378]
[1777607320573,48.17,77161.46,0.3,0.98799,1e-05,1.86121]
[1777607322209,48.17,77161.46,0.3,0.98799,1e-05,1.86121]
[1777607322327,48.17,77161.46,0.3,0.98799,1e-05,1.86121]
[1777607322427,48.18,77160.04,0.3,0.98797,1e-05,1.86396]
[1777607323296,48.18,77160.04,0.3,0.98797,1e-05,1.86396]
[1777607323327,48.18,77160.04,0.3,0.98797,1e-05,1.86396]
[1777607329389,48.19,77158.64,0.3,0.98794,1e-05,1.86771]
[1777607329427,48.19,77158.66,0.3,0.98794,1e-05,1.86838]
[1777607329579,48.19,77158.66,0.3,0.98794,1e-05,1.86838]
[1777607330415,48.19,77158.66,0.3,0.98794,1e-05,1.86838]
[1777607330501,48.19,77159.1,0.3,0.98794,1e-05,1.8681]
[1777607330580,48.19,77159.1,0.3,0.98794,1e-05,1.8681]
[1777607335114,48.2,77158.35,0.3,0.98792,1e-05,1.87023]
[1777607335326,48.2,77158.35,0.3,0.98792,1e-05,1.87023]
[1777607335427,48.2,77159.25,0.3,0.98793,1e-05,1.86963]
[1777607335666,48.2,77159.25,0.3,0.98793,1e-05,1.86963]
[1777607335826,48.2,77159.25,0.3,0.98793,1e-05,1.86963]
[1777607340973,48.21,77158.68,0.3,0.98791,1e-05,1.87186]
[1777607341076,48.21,77158.68,0.3,0.98791,1e-05,1.87186]
[1777607341235,48.21,77158.68,0.3,0.98791,1e-05,1.87186]
[1777607341327,48.21,77158.68,0.3,0.98791,1e-05,1.87186]
[1777607341428,48.21,77157.65,0.3,0.9879,1e-05,1.87405]
[1777607344741,48.22,77160.38,0.3,0.98792,1e-05,1.87115]
[1777607345950,48.22,77160.38,0.3,0.98792,1e-05,1.87115]
[1777607346083,48.22,77160.38,0.3,0.98792,1e-05,1.87115]
[1777607347013,48.22,77160.09,0.3,0.98791,1e-05,1.87192]
[1777607347082,48.22,77160.09,0.3,0.98791,1e-05,1.87192]
[1777607347183,48.22,77159.48,0.3,0.9879,1e-05,1.87316]
[1777607348772,48.22,77157.66,0.3,0.98788,1e-05,1.87649]
[1777607349775,48.23,77155.6,0.3,0.98785,1e-05,1.87982]
[1777607351800,48.23,77148.54,0.3,0.98777,1e-05,1.89076]
[1777607352807,48.23,77141.87,0.3,0.98769,1e-05,1.90082]
[1777607355412,48.23,77141.69,0.3,0.98769,1e-05,1.90139]
[1777607355513,48.23,77139.34,0.3,0.98766,1e-05,1.90543]
[1777607355579,48.23,77139.34,0.3,0.98766,1e-05,1.90543]
[1777607357841,48.24,77136.85,0.3,0.98763,1e-05,1.90966]
[1777607358847,48.24,77133.65,0.3,0.98759,1e-05,1.91465]
[1777607360862,48.24,77136.02,0.3,0.98761,1e-05,1.91172]
[1777607365897,48.25,77135.31,0.3,0.98759,1e-05,1.91417]
[1777607370932,48.26,77132.73,0.3,0.98755,1e-05,1.91935]
[1777607371939,48.26,77130.76,0.3,0.98754,1e-05,1.9207]
[1777607372946,48.26,77128.95,0.3,0.98752,1e-05,1.92363]
[1777607373689,48.26,77128.95,0.3,0.98752,1e-05,1.92363]
[1777607373826,48.26,77128.95,0.3,0.98752,1e-05,1.92363]
[1777607373953,48.26,77126.67,0.3,0.98749,1e-05,1.92727]
[1777607375245,48.26,77126.67,0.3,0.98749,1e-05,1.92727]
[1777607375327,48.26,77126.67,0.3,0.98749,1e-05,1.92727]
[1777607375967,48.26,77128.76,0.3,0.98751,1e-05,1.92469]
[1777607377981,48.27,77126.52,0.3,0.98748,1e-05,1.92852]
[1777607379012,48.27,77126.52,0.3,0.98748,1e-05,1.92852]
[1777607379079,48.27,77126.52,0.3,0.98748,1e-05,1.92852]
[1777607379382,48.27,77127.66,0.3,0.98749,1e-05,1.92734]
[1777607380637,48.27,77127.35,0.3,0.98749,1e-05,1.9278]
[1777607380832,48.27,77127.35,0.3,0.98749,1e-05,1.9278]
[1777607386037,48.28,77126.06,0.3,0.98746,1e-05,1.93121]
[1777607387044,48.28,77121.99,0.3,0.98741,1e-05,1.93749]
[1777607388617,48.28,77122.02,0.3,0.98741,1e-05,1.93768]
[1777607388829,48.28,77122.02,0.3,0.98741,1e-05,1.93768]
[1777607394094,48.29,77120.93,0.3,0.98739,1e-05,1.94069]
[1777607399128,48.29,77126.88,0.3,0.98745,1e-05,1.933]
[1777607400281,48.29,77126.88,0.3,0.98745,1e-05,1.933]
[1777607400329,48.29,77126.88,0.3,0.98745,1e-05,1.933]
[1777607400427,48.29,77129.15,0.3,0.98747,1e-05,1.93012]
[1777607401143,48.29,77131.48,0.3,0.9875,1e-05,1.92668]
[1777607403156,48.3,77136.04,0.3,0.98754,1e-05,1.92045]
[1777607405409,48.3,77135.12,0.3,0.98753,1e-05,1.92207]
[1777607405579,48.3,77135.12,0.3,0.98753,1e-05,1.92207]
[1777607406179,48.3,77137.83,0.3,0.98756,1e-05,1.91859]
[1777607407184,48.3,77141.92,0.3,0.9876,1e-05,1.91284]
[1777607408543,48.3,77146.93,0.3,0.98765,1e-05,1.90603]
[1777607409650,48.3,77145.74,0.3,0.98764,1e-05,1.90777]
[1777607409833,48.3,77145.74,0.3,0.98764,1e-05,1.90777]
[1777607410330,48.3,77145.74,0.3,0.98764,1e-05,1.90777]
[1777607410370,48.31,77146.74,0.3,0.98765,1e-05,1.90688]
[1777607414233,48.31,77140.54,0.3,0.98757,1e-05,1.91683]
[1777607414631,48.31,77140.54,0.3,0.98757,1e-05,1.91683]
[1777607414829,48.31,77140.54,0.3,0.98757,1e-05,1.91683]
[1777607420275,48.32,77143.22,0.3,0.98759,1e-05,1.91451]
[1777607425310,48.33,77146.39,0.3,0.98761,1e-05,1.91121]
[1777607426325,48.33,77146.39,0.3,0.98761,1e-05,1.91121]
[1777607426582,48.33,77146.39,0.3,0.98761,1e-05,1.91121]
[1777607428646,48.33,77146.62,0.3,0.98761,1e-05,1.91168]
[1777607428831,48.33,77146.62,0.3,0.98761,1e-05,1.91168]
[1777607429338,48.33,77145.45,0.3,0.9876,1e-05,1.91367]
[1777607432592,48.33,77147.32,0.3,0.98762,1e-05,1.90964]
[1777607432827,48.34,77148.33,0.3,0.98763,1e-05,1.90842]
[1777607438400,48.35,77148.76,0.3,0.98762,1e-05,1.90969]
[1777607440192,48.35,77148.21,0.3,0.98762,1e-05,1.91076]
[1777607440331,48.35,77148.21,0.3,0.98762,1e-05,1.91076]
[1777607441281,48.35,77148.21,0.3,0.98761,1e-05,1.91102]
[1777607441334,48.35,77148.21,0.3,0.98761,1e-05,1.91102]
[1777607441421,48.35,77148.17,0.3,0.98761,1e-05,1.91134]
[1777607445141,48.35,77146.69,0.3,0.98759,1e-05,1.91429]
[1777607445329,48.35,77146.69,0.3,0.98759,1e-05,1.91429]
[1777607449087,48.36,77150.47,0.3,0.98762,1e-05,1.90977]
[1777607449964,48.36,77150.91,0.3,0.98763,1e-05,1.90938]
[1777607450080,48.36,77150.91,0.3,0.98763,1e-05,1.90938]
[1777607450485,48.36,77150.87,0.3,0.98762,1e-05,1.9097]
[1777607451266,48.36,77150.87,0.3,0.98762,1e-05,1.9097]
[1777607451325,48.36,77150.87,0.3,0.98762,1e-05,1.9097]
[1777607456527,48.35,77151.99,0.3,0.98765,1e-05,1.90667]
[1777607462569,48.34,77157.81,0.3,0.98773,1e-05,1.8962]
[1777607462713,48.34,77157.81,0.3,0.98773,1e-05,1.8962]
[1777607462833,48.34,77157.81,0.3,0.98773,1e-05,1.8962]
[1777607463576,48.34,77162.26,0.3,0.98778,1e-05,1.88942]
[1777607465733,48.34,77161.92,0.3,0.98778,1e-05,1.88933]
[1777607465827,48.34,77161.92,0.3,0.98778,1e-05,1.88933]
[1777607466597,48.34,77158.97,0.3,0.98775,1e-05,1.89333]
[1777607467648,48.34,77158.97,0.3,0.98775,1e-05,1.89333]
[1777607467828,48.34,77157.88,0.3,0.98774,1e-05,1.89461]
[1777607473646,48.33,77156.85,0.3,0.98774,1e-05,1.89431]
[1777607473845,48.33,77156.85,0.3,0.98774,1e-05,1.89431]
[1777607474074,48.33,77156.85,0.3,0.98774,1e-05,1.89431]
[1777607474653,48.33,77156.81,0.3,0.98774,1e-05,1.89407]
[1777607479689,48.32,77156.75,0.3,0.98775,1e-05,1.89268]
[1777607484328,48.31,77156.7,0.3,0.98776,1e-05,1.89158]
[1777607486739,48.31,77152.13,0.3,0.98772,1e-05,1.89736]
[1777607492188,48.3,77151.52,0.3,0.98772,1e-05,1.89704]
[1777607492329,48.3,77151.52,0.3,0.98772,1e-05,1.89704]
[1777607492650,48.3,77151.52,0.3,0.98772,1e-05,1.89704]
[1777607492701,48.3,77153.89,0.3,0.98776,1e-05,1.89119]
[1777607492825,48.3,77153.89,0.3,0.98776,1e-05,1.89119]
[1777607496809,48.29,77160.72,0.3,0.98784,1e-05,1.88014]
[1777607498368,48.29,77160.72,0.3,0.98784,1e-05,1.88014]
[1777607498577,48.29,77160.72,0.3,0.98784,1e-05,1.88014]
[1777607498609,48.29,77161.8,0.3,0.98786,1e-05,1.87805]
[1777607499487,48.29,77161.8,0.3,0.98786,1e-05,1.87805]
[1777607499575,48.29,77161.8,0.3,0.98786,1e-05,1.87805]
[1777607499588,48.29,77166.1,0.3,0.98791,1e-05,1.87158]
[1777607503858,48.28,77169.64,0.3,0.98795,1e-05,1.86549]
[1777607505313,48.28,77169.64,0.3,0.98795,1e-05,1.86549]
[1777607505336,48.28,77169.64,0.3,0.98795,1e-05,1.86549]
[1777607505339,48.28,77168.57,0.3,0.98794,1e-05,1.8668]
[1777607506608,48.28,77168.57,0.3,0.98794,1e-05,1.8668]
[1777607506825,48.28,77169.15,0.3,0.98795,1e-05,1.86549]
[1777607511732,48.27,77165.84,0.3,0.98793,1e-05,1.86931]
[1777607511835,48.27,77165.84,0.3,0.98793,1e-05,1.86931]
[1777607512221,48.27,77165.84,0.3,0.98793,1e-05,1.86931]
[1777607512327,48.27,77165.84,0.3,0.98793,1e-05,1.86931]
[1777607512429,48.27,77166.24,0.3,0.98793,1e-05,1.86849]
[1777607516949,48.27,77162.77,0.3,0.9879,1e-05,1.87231]
[1777607521987,48.26,77163.58,0.3,0.98792,1e-05,1.86994]
[1777607524000,48.26,77178.08,0.3,0.98808,1e-05,1.84865]
[1777607525008,48.26,77178.35,0.3,0.98809,1e-05,1.84807]
[1777607526184,48.26,77178.35,0.3,0.98809,1e-05,1.84807]
[1777607526331,48.26,77178.35,0.3,0.98809,1e-05,1.84807]
[1777607526346,48.26,77177.69,0.3,0.98808,1e-05,1.84882]
[1777607526772,48.26,77177.69,0.3,0.98808,1e-05,1.84882]
[1777607526830,48.26,77177.69,0.3,0.98808,1e-05,1.84882]
[1777607531051,48.25,77170.88,0.3,0.98801,1e-05,1.85761]
[1777607532058,48.25,77162.84,0.3,0.98793,1e-05,1.86896]
[1777607535081,48.25,77157.25,0.3,0.98787,1e-05,1.87633]
[1777607535872,48.25,77157.25,0.3,0.98787,1e-05,1.87633]
[1777607536084,48.25,77157.25,0.3,0.98787,1e-05,1.87633]
[1777607536088,48.25,77156.27,0.3,0.98786,1e-05,1.8775]
[1777607536860,48.25,77156.27,0.3,0.98786,1e-05,1.8775]
[1777607537074,48.25,77156.27,0.3,0.98786,1e-05,1.8775]
[1777607542130,48.24,77156.99,0.3,0.98788,1e-05,1.87498]
[1777607545175,48.24,77156.78,0.3,0.98788,1e-05,1.8748]
[1777607545332,48.24,77156.78,0.3,0.98788,1e-05,1.8748]
[1777607545719,48.24,77156.78,0.3,0.98788,1e-05,1.8748]
[1777607545432,48.23,77156.82,0.3,0.98789,1e-05,1.87449]
[1777607545826,48.23,77156.82,0.3,0.98789,1e-05,1.87449]
[1777607551193,48.23,77156.92,0.3,0.98791,1e-05,1.8711]
[1777607556232,48.22,77156.35,0.3,0.98791,1e-05,1.87073]
[1777607561261,48.22,77153.43,0.3,0.98789,1e-05,1.874]
[1777607561328,48.22,77153.43,0.3,0.98789,1e-05,1.874]
[1777607561358,48.21,77154.03,0.3,0.98789,1e-05,1.87289]
[1777607562197,48.21,77154.03,0.3,0.98789,1e-05,1.87289]
[1777607562326,48.21,77154.03,0.3,0.98789,1e-05,1.87289]
[1777607563281,48.21,77146.36,0.3,0.98781,1e-05,1.88352]
[1777607564288,48.21,77142.41,0.3,0.98777,1e-05,1.88901]
[1777607566193,48.21,77140.58,0.3,0.98775,1e-05,1.8914]
[1777607566332,48.21,77140.58,0.3,0.98775,1e-05,1.8914]
[1777607566687,48.21,77140.58,0.3,0.98775,1e-05,1.8914]
[1777607566397,48.21,77140.65,0.3,0.98776,1e-05,1.89102]
[1777607566826,48.21,77140.65,0.3,0.98776,1e-05,1.89102]
[1777607572344,48.2,77142.09,0.3,0.98779,1e-05,1.88727]
[1777607576070,48.2,77142.46,0.3,0.9878,1e-05,1.88593]
[1777607576339,48.2,77142.46,0.3,0.9878,1e-05,1.88593]
[1777607576740,48.2,77142.46,0.3,0.9878,1e-05,1.88593]
[1777607576372,48.19,77142.26,0.3,0.9878,1e-05,1.88594]
[1777607576827,48.19,77142.26,0.3,0.9878,1e-05,1.88594]
[1777607582414,48.19,77144.14,0.3,0.98783,1e-05,1.88159]
[1777607584510,48.18,77143.52,0.3,0.98782,1e-05,1.88223]
[1777607584580,48.18,77143.52,0.3,0.98782,1e-05,1.88223]
[1777607584629,48.18,77142.59,0.3,0.98782,1e-05,1.88305]
[1777607585058,48.18,77142.59,0.3,0.98782,1e-05,1.88305]
[1777607585082,48.18,77142.59,0.3,0.98782,1e-05,1.88305]
[1777607589975,48.18,77142.54,0.3,0.98782,1e-05,1.88264]
[1777607590089,48.18,77142.54,0.3,0.98782,1e-05,1.88264]
[1777607590793,48.18,77142.54,0.3,0.98782,1e-05,1.88264]
[1777607590470,48.18,77142.2,0.3,0.98782,1e-05,1.88286]
[1777607590830,48.18,77142.2,0.3,0.98782,1e-05,1.88286]
[1777607596065,48.17,77143.31,0.3,0.98784,1e-05,1.87991]
[1777607601547,48.16,77143.79,0.3,0.98786,1e-05,1.87737]
[1777607606582,48.15,77147.19,0.3,0.98791,1e-05,1.87114]
[1777607607223,48.15,77147.19,0.3,0.98791,1e-05,1.87114]
[1777607607338,48.15,77147.19,0.3,0.98791,1e-05,1.87114]
[1777607607823,48.15,77148.92,0.3,0.98793,1e-05,1.86839]
[1777607608075,48.15,77148.92,0.3,0.98793,1e-05,1.86839]
[1777607613631,48.15,77150.55,0.3,0.98797,1e-05,1.86282]
[1777607616671,48.14,77150.16,0.3,0.98797,1e-05,1.86291]
[1777607616830,48.14,77150.16,0.3,0.98797,1e-05,1.86291]
[1777607616768,48.14,77150.52,0.3,0.98797,1e-05,1.86216]
[1777607617095,48.14,77150.52,0.3,0.98797,1e-05,1.86216]
[1777607617326,48.14,77150.52,0.3,0.98797,1e-05,1.86216]
[1777607622694,48.14,77148.32,0.3,0.98796,1e-05,1.86394]
[1777607628736,48.13,77149.26,0.3,0.98798,1e-05,1.8612]
[1777607630750,48.13,77144.39,0.3,0.98793,1e-05,1.86777]
[1777607632103,48.12,77143.76,0.3,0.98792,1e-05,1.86845]
[1777607632330,48.12,77143.76,0.3,0.98792,1e-05,1.86845]
[1777607632649,48.12,77143.76,0.3,0.98792,1e-05,1.86845]
[1777607632833,48.12,77143.76,0.3,0.98792,1e-05,1.86845]
[1777607632763,48.12,77143.23,0.3,0.98792,1e-05,1.86897]
[1777607635785,48.12,77139.54,0.3,0.98788,1e-05,1.87359]
[1777607636792,48.12,77130.89,0.3,0.98779,1e-05,1.88592]
[1777607637799,48.12,77126.61,0.3,0.98775,1e-05,1.8919]
[1777607640912,48.11,77125.46,0.3,0.98774,1e-05,1.89273]
[1777607641085,48.11,77125.46,0.3,0.98774,1e-05,1.89273]
[1777607641323,48.11,77125.46,0.3,0.98774,1e-05,1.89273]
[1777607641576,48.11,77125.46,0.3,0.98774,1e-05,1.89273]
[1777607641827,48.11,77125.44,0.3,0.98774,1e-05,1.89247]
[1777607643841,48.11,77130.17,0.3,0.9878,1e-05,1.88501]
[1777607647506,48.11,77130.36,0.3,0.9878,1e-05,1.8842]
[1777607647578,48.11,77130.36,0.3,0.9878,1e-05,1.8842]
[1777607647677,48.1,77131.0,0.3,0.98781,1e-05,1.88275]
[1777607648661,48.1,77131.0,0.3,0.98781,1e-05,1.88275]
[1777607648828,48.1,77131.0,0.3,0.98781,1e-05,1.88275]
[1777607652245,48.1,77131.23,0.3,0.98782,1e-05,1.88164]
[1777607652326,48.1,77131.23,0.3,0.98782,1e-05,1.88164]
[1777607652609,48.1,77131.23,0.3,0.98782,1e-05,1.88164]
[1777607652827,48.1,77131.23,0.3,0.98782,1e-05,1.88164]
[1777607652687,48.1,77128.81,0.3,0.9878,1e-05,1.88465]
[1777607658477,48.09,77126.24,0.3,0.98778,1e-05,1.88737]
[1777607658578,48.09,77126.24,0.3,0.98778,1e-05,1.88737]
[1777607658678,48.09,77127.25,0.3,0.98779,1e-05,1.88538]
[1777607659118,48.09,77127.25,0.3,0.98779,1e-05,1.88538]
[1777607659332,48.09,77127.25,0.3,0.98779,1e-05,1.88538]
[1777607664717,48.08,77125.71,0.3,0.98778,1e-05,1.8866]
[1777607664833,48.08,77125.71,0.3,0.98778,1e-05,1.8866]
[1777607664811,48.08,77123.3,0.3,0.98776,1e-05,1.8896]
[1777607665612,48.08,77123.3,0.3,0.98776,1e-05,1.8896]
[1777607665825,48.08,77123.3,0.3,0.98776,1e-05,1.8896]
[1777607667031,48.08,77119.38,0.3,0.98772,1e-05,1.89481]
[1777607671286,48.07,77117.98,0.3,0.98771,1e-05,1.89606]
[1777607671332,48.07,77117.98,0.3,0.98771,1e-05,1.89606]
[1777607671387,48.07,77121.37,0.3,0.98776,1e-05,1.88902]
[1777607672079,48.07,77121.37,0.3,0.98776,1e-05,1.88902]
[1777607672330,48.07,77121.37,0.3,0.98776,1e-05,1.88902]
[1777607678108,48.06,77122.75,0.3,0.98779,1e-05,1.88524]
[1777607681725,48.06,77121.62,0.3,0.98778,1e-05,1.88639]
[1777607681833,48.06,77121.62,0.3,0.98778,1e-05,1.88639]
[1777607681772,48.06,77122.28,0.3,0.98779,1e-05,1.88493]
[1777607682358,48.06,77122.28,0.3,0.98779,1e-05,1.88493]
[1777607682578,48.06,77122.28,0.3,0.98779,1e-05,1.88493]
[1777607686875,48.05,77121.1,0.3,0.98779,1e-05,1.8859]
[1777607687082,48.05,77120.59,0.3,0.98778,1e-05,1.8864]
[1777607687174,48.05,77120.91,0.3,0.98779,1e-05,1.88568]
[1777607689253,48.05,77120.25,0.3,0.98778,1e-05,1.8864]
[1777607689326,48.05,77120.25,0.3,0.98778,1e-05,1.8864]
[1777607695230,48.04,77120.6,0.3,0.9878,1e-05,1.88417]
[1777607698299,48.04,77120.61,0.3,0.9878,1e-05,1.88368]
[1777607698327,48.04,77120.61,0.3,0.9878,1e-05,1.88368]
[1777607698582,48.04,77120.61,0.3,0.9878,1e-05,1.88368]
[1777607698832,48.04,77120.61,0.3,0.9878,1e-05,1.88368]
[1777607698901,48.04,77118.55,0.3,0.98778,1e-05,1.88621]
[1777607704293,48.03,77119.91,0.3,0.98781,1e-05,1.88303]
[1777607709328,48.02,77118.18,0.3,0.9878,1e-05,1.88436]
[1777607709968,48.02,77118.18,0.3,0.9878,1e-05,1.88436]
[1777607710082,48.02,77118.18,0.3,0.9878,1e-05,1.88436]
[1777607710675,48.02,77118.18,0.3,0.9878,1e-05,1.88436]
[1777607710831,48.02,77118.18,0.3,0.9878,1e-05,1.88436]
[1777607710923,48.02,77117.83,0.3,0.9878,1e-05,1.88439]
[1777607716377,48.02,77118.45,0.3,0.98781,1e-05,1.8823]
[1777607717384,48.01,77110.68,0.3,0.98773,1e-05,1.89343]
[1777607719335,48.01,77109.74,0.3,0.98772,1e-05,1.89455]
[1777607719576,48.01,77109.74,0.3,0.98772,1e-05,1.89455]
[1777607719677,48.01,77110.16,0.3,0.98773,1e-05,1.89368]
[1777607720260,48.01,77110.16,0.3,0.98773,1e-05,1.89368]
[1777607720339,48.01,77110.16,0.3,0.98773,1e-05,1.89368]
[1777607725440,48.0,77111.78,0.3,0.98776,1e-05,1.8898]
[1777607730476,48.0,77108.84,0.3,0.98773,1e-05,1.89286]
[1777607731483,48.0,77105.11,0.3,0.9877,1e-05,1.89627]
[1777607732490,48.0,77100.94,0.3,0.98766,1e-05,1.90215]
[1777607733060,48.0,77100.94,0.3,0.98766,1e-05,1.90215]
[1777607733076,48.0,77100.94,0.3,0.98766,1e-05,1.90215]
[1777607733828,48.0,77100.94,0.3,0.98766,1e-05,1.90215]
[1777607733923,47.99,77100.2,0.3,0.98766,1e-05,1.9027]
[1777607734085,47.99,77100.2,0.3,0.98766,1e-05,1.9027]
[1777607734511,47.99,77095.2,0.3,0.9876,1e-05,1.91007]
[1777607735517,47.99,77091.24,0.3,0.98756,1e-05,1.91565]
[1777607738575,47.99,77091.85,0.3,0.98757,1e-05,1.91415]
[1777607738829,47.99,77091.85,0.3,0.98757,1e-05,1.91415]
[1777607738932,47.99,77091.74,0.3,0.98757,1e-05,1.91372]
[1777607739322,47.99,77091.74,0.3,0.98757,1e-05,1.91372]
[1777607739587,47.99,77091.74,0.3,0.98757,1e-05,1.91372]
[1777607741559,47.98,77097.32,0.3,0.98764,1e-05,1.90488]
[1777607742565,47.98,77100.02,0.3,0.98767,1e-05,1.90062]
[1777607744015,47.98,77099.71,0.3,0.98767,1e-05,1.9008]
[1777607744087,47.98,77099.71,0.3,0.98767,1e-05,1.9008]
[1777607749614,47.97,77099.7,0.3,0.98768,1e-05,1.89918]
[1777607753037,47.97,77099.06,0.3,0.98768,1e-05,1.89931]
[1777607753082,47.97,77099.06,0.3,0.98768,1e-05,1.89931]
[1777607753788,47.97,77099.06,0.3,0.98768,1e-05,1.89931]
[1777607753829,47.97,77099.06,0.3,0.98768,1e-05,1.89931]
[1777607753889,47.96,77099.66,0.3,0.98769,1e-05,1.89788]
[1777607759685,47.96,77101.78,0.3,0.98773,1e-05,1.89339]
[1777607761027,47.96,77101.65,0.3,0.98773,1e-05,1.89331]
[1777607761076,47.96,77101.65,0.3,0.98773,1e-05,1.89331]
[1777607761846,47.96,77101.65,0.3,0.98773,1e-05,1.89331]
[1777607761897,47.95,77101.65,0.3,0.98773,1e-05,1.89278]
[1777607762081,47.95,77101.65,0.3,0.98773,1e-05,1.89278]
[1777607765727,47.95,77099.1,0.3,0.98771,1e-05,1.89572]
[1777607767192,47.95,77099.04,0.3,0.98771,1e-05,1.89554]
[1777607767327,47.95,77099.04,0.3,0.98771,1e-05,1.89554]
[1777607767538,47.95,77099.04,0.3,0.98771,1e-05,1.89554]
[1777607767577,47.95,77099.04,0.3,0.98771,1e-05,1.89554]
[1777607767741,47.95,77096.74,0.3,0.98768,1e-05,1.89865]
[1777607772776,47.94,77096.85,0.3,0.9877,1e-05,1.89712]
[1777607773452,47.94,77096.85,0.3,0.9877,1e-05,1.89712]
[1777607773582,47.94,77096.85,0.3,0.9877,1e-05,1.89712]
[1777607773935,47.94,77096.85,0.3,0.9877,1e-05,1.89712]
[1777607773783,47.94,77096.22,0.3,0.98769,1e-05,1.8975]
[1777607774086,47.94,77096.22,0.3,0.98769,1e-05,1.8975]
[1777607774789,47.94,77087.8,0.3,0.9876,1e-05,1.90993]
[1777607779825,47.93,77089.18,0.3,0.98763,1e-05,1.90617]
[1777607780806,47.93,77089.18,0.3,0.98763,1e-05,1.90617]
[1777607780827,47.93,77089.18,0.3,0.98763,1e-05,1.90617]
[1777607780832,47.93,77089.78,0.3,0.98764,1e-05,1.90499]
[1777607781839,47.92,77092.67,0.3,0.98767,1e-05,1.90044]
[1777607782569,47.92,77092.67,0.3,0.98767,1e-05,1.90044]
[1777607782584,47.92,77092.67,0.3,0.98767,1e-05,1.90044]
[1777607784859,47.92,77088.37,0.3,0.98763,1e-05,1.90595]
[1777607785867,47.92,77077.63,0.3,0.98751,1e-05,1.92158]
[1777607786874,47.92,77075.27,0.3,0.98749,1e-05,1.92477]
[1777607787579,47.92,77075.27,0.3,0.98749,1e-05,1.92477]
[1777607787826,47.92,77075.27,0.3,0.98749,1e-05,1.92477]
[1777607787881,47.92,77076.06,0.3,0.9875,1e-05,1.92327]
[1777607789524,47.91,77075.33,0.3,0.98749,1e-05,1.92403]
[1777607789579,47.91,77075.33,0.3,0.98749,1e-05,1.92403]
[1777607791910,47.91,77073.31,0.3,0.98749,1e-05,1.92424]
[1777607794518,47.91,77072.18,0.3,0.98748,1e-05,1.92528]
[1777607794586,47.91,77072.18,0.3,0.98748,1e-05,1.92528]
[1777607796632,47.9,77070.19,0.3,0.98746,1e-05,1.92759]
[1777607796829,47.9,77070.19,0.3,0.98746,1e-05,1.92759]
[1777607796945,47.9,77068.82,0.3,0.98745,1e-05,1.9293]
[1777607797952,47.9,77071.17,0.3,0.98748,1e-05,1.92546]
[1777607798959,47.9,77068.55,0.3,0.98745,1e-05,1.92905]
[1777607799966,47.9,77066.24,0.3,0.98743,1e-05,1.93216]
[1777607800975,47.9,77066.24,0.3,0.98743,1e-05,1.93216]
[1777607801078,47.89,77065.12,0.3,0.98742,1e-05,1.9335]
[1777607801984,47.89,77061.63,0.3,0.98738,1e-05,1.93839]
[1777607805008,47.89,77065.17,0.3,0.98743,1e-05,1.93205]
[1777607805364,47.89,77065.17,0.3,0.98743,1e-05,1.93205]
[1777607805586,47.89,77065.17,0.3,0.98743,1e-05,1.93205]
[1777607806012,47.89,77062.96,0.3,0.9874,1e-05,1.93502]
[1777607807019,47.88,77054.3,0.3,0.98731,1e-05,1.94768]
[1777607808026,47.88,77049.19,0.3,0.98725,1e-05,1.95502]
[1777607809033,47.88,77055.29,0.3,0.98732,1e-05,1.94544]
[1777607810522,47.88,77055.29,0.3,0.98732,1e-05,1.94544]
[1777607810575,47.88,77055.29,0.3,0.98732,1e-05,1.94544]
[1777607810676,47.88,77057.61,0.3,0.98735,1e-05,1.94159]
[1777607811976,47.88,77057.61,0.3,0.98735,1e-05,1.94159]
[1777607812079,47.87,77057.31,0.3,0.98735,1e-05,1.94132]
[1777607816083,47.87,77059.6,0.3,0.98739,1e-05,1.93646]
[1777607820669,47.86,77058.05,0.3,0.98738,1e-05,1.93773]
[1777607820828,47.86,77058.05,0.3,0.98738,1e-05,1.93773]
[1777607820883,47.86,77057.01,0.3,0.98738,1e-05,1.93858]
[1777607821637,47.86,77057.01,0.3,0.98738,1e-05,1.93858]
[1777607821835,47.86,77057.01,0.3,0.98738,1e-05,1.93858]
[1777607827161,47.85,77059.61,0.3,0.98742,1e-05,1.93255]
[1777607828527,47.85,77059.61,0.3,0.98742,1e-05,1.93255]
[1777607828575,47.85,77059.61,0.3,0.98742,1e-05,1.93255]
[1777607828803,47.85,77062.03,0.3,0.98745,1e-05,1.92858]
[1777607830104,47.84,77063.38,0.3,0.98747,1e-05,1.92622]
[1777607830331,47.84,77063.38,0.3,0.98747,1e-05,1.92622]
[1777607833867,47.84,77063.95,0.3,0.98748,1e-05,1.92436]
[1777607834075,47.84,77063.95,0.3,0.98748,1e-05,1.92436]
[1777607833875,47.84,77069.69,0.3,0.98755,1e-05,1.91548]
[1777607834214,47.84,77072.2,0.3,0.98758,1e-05,1.91143]
[1777607835659,47.84,77072.2,0.3,0.98758,1e-05,1.91143]
[1777607835833,47.84,77072.2,0.3,0.98758,1e-05,1.91143]
[1777607839249,47.83,77079.49,0.3,0.98768,1e-05,1.89909]
[1777607840873,47.83,77079.49,0.3,0.98768,1e-05,1.89909]
[1777607841076,47.83,77079.49,0.3,0.98768,1e-05,1.89909]
[1777607840974,47.83,77082.73,0.3,0.98772,1e-05,1.89374]
[1777607841263,47.83,77081.8,0.3,0.98771,1e-05,1.89511]
[1777607843735,47.82,77082.8,0.3,0.98772,1e-05,1.89336]
[1777607843830,47.82,77082.8,0.3,0.98772,1e-05,1.89336]
[1777607846299,47.82,77086.25,0.3,0.98777,1e-05,1.88718]
[1777607847457,47.82,77086.25,0.3,0.98777,1e-05,1.88718]
[1777607847574,47.82,77086.25,0.3,0.98777,1e-05,1.88718]
[1777607848312,47.82,77088.95,0.3,0.9878,1e-05,1.88268]
[1777607849658,47.82,77088.95,0.3,0.9878,1e-05,1.88268]
[1777607849826,47.82,77088.95,0.3,0.9878,1e-05,1.88268]
[1777607850326,47.81,77088.12,0.3,0.9878,1e-05,1.88338]
[1777607850433,47.81,77087.31,0.3,0.98779,1e-05,1.88456]
[1777607856372,47.81,77088.3,0.3,0.98782,1e-05,1.87975]
[1777607859392,47.8,77089.79,0.3,0.98784,1e-05,1.8768]
[1777607860418,47.8,77089.79,0.3,0.98784,1e-05,1.8768]
[1777607860579,47.8,77089.79,0.3,0.98784,1e-05,1.8768]
[1777607866447,47.79,77088.94,0.3,0.98785,1e-05,1.87628]
[1777607871482,47.79,77089.13,0.3,0.98786,1e-05,1.87474]
[1777607876516,47.78,77088.88,0.3,0.98786,1e-05,1.87386]
[1777607878113,47.78,77088.88,0.3,0.98786,1e-05,1.87386]
[1777607878329,47.78,77088.72,0.3,0.98786,1e-05,1.87384]
[1777607882196,47.77,77090.47,0.3,0.98789,1e-05,1.87004]
[1777607882325,47.77,77090.47,0.3,0.98789,1e-05,1.87004]
[1777607882558,47.77,77091.43,0.3,0.9879,1e-05,1.86864]
[1777607885833,47.77,77093.37,0.3,0.98793,1e-05,1.86533]
[1777607886077,47.77,77093.37,0.3,0.98793,1e-05,1.86533]
[1777607891622,47.76,77096.16,0.3,0.98797,1e-05,1.85967]
[1777607893193,47.76,77096.28,0.3,0.98797,1e-05,1.85927]
[1777607893326,47.76,77096.28,0.3,0.98797,1e-05,1.85927]
[1777607894657,47.76,77094.07,0.3,0.98795,1e-05,1.86226]
[1777607894826,47.76,77094.07,0.3,0.98795,1e-05,1.86226]
[1777607894927,47.76,77093.81,0.3,0.98795,1e-05,1.86218]
[1777607899788,47.75,77093.62,0.3,0.98795,1e-05,1.862]
[1777607899828,47.75,77093.62,0.3,0.98795,1e-05,1.862]
[1777607907735,47.74,77092.08,0.3,0.98795,1e-05,1.86201]
[1777607908885,47.74,77092.08,0.3,0.98795,1e-05,1.86201]
[1777607910839,47.74,77092.0,0.3,0.98796,1e-05,1.86168]
[1777607911235,47.74,77092.2,0.3,0.98796,1e-05,1.86117]
[1777607911424,47.74,77092.2,0.3,0.98796,1e-05,1.86117]
[1777607911763,47.74,77092.61,0.3,0.98798,1e-05,1.85856]
[1777607916797,47.73,77092.45,0.3,0.98798,1e-05,1.85772]
[1777607917271,47.73,77092.45,0.3,0.98798,1e-05,1.85772]
[1777607917332,47.73,77092.45,0.3,0.98798,1e-05,1.85772]
[1777607923847,47.73,77094.28,0.3,0.98801,1e-05,1.85357]
[1777607924586,47.73,77094.28,0.3,0.98801,1e-05,1.85357]
[1777607924837,47.73,77094.28,0.3,0.98801,1e-05,1.85357]
[1777607925993,47.72,77095.01,0.3,0.98802,1e-05,1.8523]
[1777607926076,47.72,77095.01,0.3,0.98802,1e-05,1.8523]
[1777607926095,47.72,77094.87,0.3,0.98803,1e-05,1.8521]
[1777607931903,47.72,77093.07,0.3,0.98801,1e-05,1.8537]
[1777607932931,47.72,77093.07,0.3,0.98801,1e-05,1.8537]
[1777607933077,47.72,77093.07,0.3,0.98801,1e-05,1.8537]
[1777607938952,47.71,77094.03,0.3,0.98803,1e-05,1.8509]
[1777607943987,47.7,77094.41,0.3,0.98805,1e-05,1.84917]
[1777607947988,47.7,77094.41,0.3,0.98805,1e-05,1.84917]
[1777607948080,47.7,77094.41,0.3,0.98805,1e-05,1.84917]
[1777607948085,47.7,77099.07,0.3,0.9881,1e-05,1.84164]
[1777607949021,47.7,77102.88,0.3,0.98815,1e-05,1.83597]
[1777607950939,47.7,77102.28,0.3,0.98814,1e-05,1.83666]
[1777607951076,47.7,77102.28,0.3,0.98814,1e-05,1.83666]
[1777607951177,47.7,77102.28,0.3,0.98814,1e-05,1.83649]
[1777607953521,47.69,77103.15,0.3,0.98816,1e-05,1.8349]
[1777607953574,47.69,77103.15,0.3,0.98816,1e-05,1.8349]
[1777607959093,47.69,77103.34,0.3,0.98816,1e-05,1.83366]
[1777607964128,47.69,77101.11,0.3,0.98815,1e-05,1.83608]
[1777607964349,47.69,77101.11,0.3,0.98815,1e-05,1.83608]
[1777607964578,47.69,77101.11,0.3,0.98815,1e-05,1.83608]
[1777607966143,47.68,77091.31,0.3,0.98804,1e-05,1.84993]
[1777607967149,47.68,77089.07,0.3,0.98802,1e-05,1.853]
[1777607970579,47.68,77091.49,0.3,0.98805,1e-05,1.84889]
[1777607970825,47.68,77091.49,0.3,0.98805,1e-05,1.84889]
[1777607971177,47.68,77090.01,0.3,0.98805,1e-05,1.84907]
[1777607976212,47.67,77094.12,0.3,0.9881,1e-05,1.84219]
[1777607976839,47.67,77094.12,0.3,0.9881,1e-05,1.84219]
[1777607979388,47.67,77094.98,0.3,0.98811,1e-05,1.8406]
[1777607979576,47.67,77094.98,0.3,0.98811,1e-05,1.8406]
[1777607980241,47.67,77095.49,0.3,0.98812,1e-05,1.83952]
[1777607982254,47.67,77098.82,0.3,0.98816,1e-05,1.83437]
[1777607984926,47.67,77099.46,0.3,0.98816,1e-05,1.83328]
[1777607985075,47.67,77099.46,0.3,0.98816,1e-05,1.83328]
[1777607990309,47.66,77100.05,0.3,0.98818,1e-05,1.8313]
[1777607995441,47.66,77098.05,0.3,0.98816,1e-05,1.83354]
[1777607995579,47.66,77098.05,0.3,0.98816,1e-05,1.83354]
[1777607995595,47.66,77097.82,0.3,0.98816,1e-05,1.83371]
[1777607996441,47.66,77097.82,0.3,0.98816,1e-05,1.83371]
[1777607996578,47.66,77097.82,0.3,0.98816,1e-05,1.83371]
[1777608001387,47.65,77106.55,0.3,0.98826,1e-05,1.82018]
[1777608002394,47.65,77108.02,0.3,0.98828,1e-05,1.81794]
[1777608003821,47.65,77108.02,0.3,0.98828,1e-05,1.81794]
[1777608004078,47.65,77108.02,0.3,0.98828,1e-05,1.81794]
[1777608004158,47.65,77108.92,0.3,0.98829,1e-05,1.81639]
[1777608006422,47.65,77119.96,0.3,0.98841,1e-05,1.8004]
[1777608008438,47.65,77114.76,0.3,0.98836,1e-05,1.80761]
[1777608009445,47.65,77111.07,0.3,0.98832,1e-05,1.81276]
[1777608013640,47.65,77109.65,0.3,0.98831,1e-05,1.81441]
[1777608013825,47.65,77109.65,0.3,0.98831,1e-05,1.81441]
[1777608019515,47.64,77110.48,0.3,0.98832,1e-05,1.81237]
[1777608020796,47.64,77110.48,0.3,0.98832,1e-05,1.81237]
[1777608020831,47.64,77110.48,0.3,0.98832,1e-05,1.81237]
[1777608020839,47.64,77112.7,0.3,0.98835,1e-05,1.80909]
[1777608021645,47.64,77112.7,0.3,0.98835,1e-05,1.80909]
[1777608021827,47.64,77112.7,0.3,0.98835,1e-05,1.80909]
[1777608027583,47.64,77113.31,0.3,0.98836,1e-05,1.80743]
[1777608031099,47.64,77112.71,0.3,0.98835,1e-05,1.80807]
[1777608031201,47.63,77113.32,0.3,0.98837,1e-05,1.80522]
[1777608031325,47.63,77113.32,0.3,0.98837,1e-05,1.80522]
[1777608031726,47.63,77113.32,0.3,0.98837,1e-05,1.80522]
[1777608031828,47.63,77113.32,0.3,0.98837,1e-05,1.80522]
[1777608037653,47.63,77113.51,0.3,0.98838,1e-05,1.80431]
[1777608039773,47.63,77116.3,0.3,0.98841,1e-05,1.80023]
[1777608039831,47.63,77116.3,0.3,0.98841,1e-05,1.80023]
[1777608039917,47.63,77116.35,0.3,0.98841,1e-05,1.80007]
[1777608041112,47.63,77116.35,0.3,0.98841,1e-05,1.80007]
[1777608041325,47.63,77117.36,0.3,0.98842,1e-05,1.79844]
[1777608042688,47.63,77108.65,0.3,0.98833,1e-05,1.81074]
[1777608043862,47.63,77108.65,0.3,0.98833,1e-05,1.81074]
[1777608044076,47.63,77108.65,0.3,0.98833,1e-05,1.81074]
[1777608044081,47.63,77105.59,0.3,0.9883,1e-05,1.815]
[1777608045324,47.63,77106.61,0.3,0.98831,1e-05,1.81341]
[1777608045577,47.63,77106.61,0.3,0.98831,1e-05,1.81341]
[1777608050832,47.62,77104.59,0.3,0.98829,1e-05,1.81568]
[1777608051077,47.62,77104.59,0.3,0.98829,1e-05,1.81568]
[1777608051172,47.62,77104.59,0.3,0.98829,1e-05,1.81568]
[1777608051174,47.62,77104.8,0.3,0.9883,1e-05,1.81526]
[1777608051331,47.62,77104.8,0.3,0.9883,1e-05,1.81526]
[1777608056787,47.62,77104.35,0.3,0.9883,1e-05,1.81518]
[1777608061821,47.62,77103.83,0.3,0.9883,1e-05,1.81534]
[1777608062418,47.62,77103.83,0.3,0.9883,1e-05,1.81534]
[1777608062581,47.62,77103.83,0.3,0.9883,1e-05,1.81534]
[1777608063018,47.62,77103.83,0.3,0.9883,1e-05,1.81534]
[1777608063077,47.62,77103.83,0.3,0.9883,1e-05,1.81534]
[1777608063120,47.62,77105.02,0.3,0.98831,1e-05,1.81352]
[1777608065849,47.61,77108.82,0.3,0.98835,1e-05,1.80775]
[1777608067471,47.61,77108.81,0.3,0.98835,1e-05,1.80766]
[1777608067580,47.61,77108.81,0.3,0.98835,1e-05,1.80766]
[1777608067771,47.61,77108.81,0.3,0.98835,1e-05,1.80766]
[1777608067829,47.61,77108.81,0.3,0.98835,1e-05,1.80766]
[1777608067863,47.61,77109.25,0.3,0.98836,1e-05,1.80693]
[1777608072898,47.61,77108.16,0.3,0.98835,1e-05,1.80797]
[1777608077033,47.61,77109.65,0.3,0.98837,1e-05,1.80554]
[1777608077078,47.61,77109.65,0.3,0.98837,1e-05,1.80554]
[1777608077100,47.61,77109.65,0.3,0.98837,1e-05,1.80544]
[1777608077933,47.61,77116.56,0.3,0.98845,1e-05,1.79551]
[1777608078940,47.61,77120.23,0.3,0.98849,1e-05,1.79023]
[1777608080049,47.61,77120.23,0.3,0.98849,1e-05,1.79023]
[1777608080077,47.61,77120.23,0.3,0.98849,1e-05,1.79023]
[1777608081961,47.61,77124.82,0.3,0.98854,1e-05,1.78353]
[1777608086996,47.61,77121.89,0.3,0.98851,1e-05,1.78735]
[1777608089999,47.6,77121.92,0.3,0.98851,1e-05,1.78717]
[1777608090079,47.6,77121.92,0.3,0.98851,1e-05,1.78717]
[1777608090081,47.6,77122.24,0.3,0.98851,1e-05,1.78665]
[1777608090573,47.6,77122.24,0.3,0.98851,1e-05,1.78665]
[1777608090831,47.6,77122.24,0.3,0.98851,1e-05,1.78665]
[1777608095052,47.6,77128.28,0.3,0.98859,1e-05,1.77607]
[1777608098040,47.6,77130.2,0.3,0.98861,1e-05,1.77326]
[1777608098078,47.6,77130.2,0.3,0.98861,1e-05,1.77326]
[1777608098118,47.6,77130.37,0.3,0.98861,1e-05,1.77297]
[1777608099171,47.6,77130.37,0.3,0.98861,1e-05,1.77297]
[1777608099325,47.6,77130.37,0.3,0.98861,1e-05,1.77297]
[1777608110157,47.6,77129.99,0.3,0.98861,1e-05,1.7729]
[1777608115192,47.6,77129.64,0.3,0.98861,1e-05,1.77313]
[1777608117859,47.6,77130.25,0.3,0.98862,1e-05,1.77216]
[1777608118084,47.6,77130.25,0.3,0.98862,1e-05,1.77216]
[1777608118213,47.6,77130.29,0.3,0.98862,1e-05,1.77205]
[1777608118546,47.6,77130.29,0.3,0.98862,1e-05,1.77205]
[1777608118575,47.6,77130.29,0.3,0.98862,1e-05,1.77205]
[1777608124255,47.59,77130.79,0.3,0.98863,1e-05,1.77098]
[1777608127642,47.59,77128.03,0.3,0.9886,1e-05,1.77468]
[1777608127835,47.59,77128.03,0.3,0.9886,1e-05,1.77468]
[1777608128282,47.59,77123.34,0.3,0.98855,1e-05,1.78123]
[1777608128586,47.59,77123.34,0.3,0.98855,1e-05,1.78123]
[1777608128829,47.59,77123.34,0.3,0.98855,1e-05,1.78123]
[1777608131304,47.59,77119.27,0.3,0.98851,1e-05,1.78675]
[1777608132310,47.59,77106.34,0.3,0.98837,1e-05,1.80503]
[1777608133318,47.59,77104.42,0.3,0.98835,1e-05,1.80766]
[1777608134155,47.59,77104.42,0.3,0.98835,1e-05,1.80766]
[1777608134326,47.59,77104.42,0.3,0.98835,1e-05,1.80766]
[1777608134325,47.59,77107.67,0.3,0.98839,1e-05,1.8029]
[1777608134869,47.59,77107.67,0.3,0.98839,1e-05,1.8029]
[1777608135078,47.59,77107.67,0.3,0.98839,1e-05,1.8029]
[1777608135332,47.59,77108.62,0.3,0.9884,1e-05,1.80144]
[1777608140367,47.59,77107.49,0.3,0.98839,1e-05,1.80253]
[1777608143242,47.59,77106.52,0.3,0.98838,1e-05,1.8037]
[1777608143327,47.59,77106.52,0.3,0.98838,1e-05,1.8037]
[1777608143391,47.59,77106.79,0.3,0.98838,1e-05,1.80321]
[1777608144823,47.58,77107.36,0.3,0.98839,1e-05,1.80229]
[1777608145081,47.58,77107.36,0.3,0.98839,1e-05,1.80229]
[1777608150440,47.58,77108.33,0.3,0.98841,1e-05,1.8003]
[1777608152531,47.58,77107.22,0.3,0.98841,1e-05,1.80003]
[1777608152575,47.58,77107.22,0.3,0.98841,1e-05,1.80003]
[1777608152677,47.58,77107.11,0.3,0.98841,1e-05,1.80009]
[1777608153474,47.58,77107.11,0.3,0.98841,1e-05,1.80009]
[1777608153575,47.58,77107.11,0.3,0.98841,1e-05,1.80009]
[1777608154826,47.58,77108.16,0.3,0.98842,1e-05,1.7985]
[1777608154927,47.58,77107.69,0.3,0.98841,1e-05,1.79907]
[1777608158726,47.58,77107.69,0.3,0.98842,1e-05,1.79879]
[1777608158827,47.58,77107.69,0.3,0.98842,1e-05,1.79879]
[1777608158929,47.58,77107.04,0.3,0.98841,1e-05,1.79963]
[1777608159659,47.58,77107.04,0.3,0.98841,1e-05,1.79963]
[1777608159826,47.58,77107.04,0.3,0.98841,1e-05,1.79963]
[1777608165546,47.57,77107.85,0.3,0.98842,1e-05,1.79784]
[1777608170390,47.57,77107.79,0.3,0.98842,1e-05,1.79766]
[1777608170577,47.57,77107.27,0.3,0.98842,1e-05,1.79831]
[1777608171275,47.57,77107.27,0.3,0.98842,1e-05,1.79831]
[1777608171329,47.57,77107.27,0.3,0.98842,1e-05,1.79831]
[1777608171427,47.57,77106.17,0.3,0.98841,1e-05,1.79969]
[1777608172595,47.57,77095.95,0.3,0.9883,1e-05,1.81419]
[1777608173602,47.57,77094.78,0.3,0.98829,1e-05,1.81575]
[1777608178637,47.57,77094.31,0.3,0.98829,1e-05,1.81583]
[1777608183673,47.56,77089.73,0.3,0.98824,1e-05,1.82182]
[1777608184851,47.56,77089.73,0.3,0.98824,1e-05,1.82182]
[1777608185075,47.56,77089.73,0.3,0.98824,1e-05,1.82182]
[1777608185077,47.56,77082.95,0.3,0.98817,1e-05,1.83147]
[1777608186027,47.56,77082.95,0.3,0.98817,1e-05,1.83147]
[1777608186077,47.56,77082.95,0.3,0.98817,1e-05,1.83147]
[1777608191728,47.56,77075.26,0.3,0.98809,1e-05,1.8416]
[1777608194016,47.56,77075.75,0.3,0.9881,1e-05,1.84073]
[1777608194076,47.56,77075.75,0.3,0.9881,1e-05,1.84073]
[1777608194117,47.56,77075.6,0.3,0.9881,1e-05,1.84079]
[1777608195061,47.56,77075.6,0.3,0.9881,1e-05,1.84079]
[1777608195075,47.56,77075.6,0.3,0.9881,1e-05,1.84079]
[1777608200792,47.55,77074.3,0.3,0.98809,1e-05,1.84159]
[1777608201803,47.55,77070.11,0.3,0.98805,1e-05,1.84751]
[1777608204260,47.55,77069.41,0.3,0.98804,1e-05,1.84836]
[1777608204331,47.55,77069.41,0.3,0.98804,1e-05,1.84836]
[1777608204419,47.55,77069.48,0.3,0.98804,1e-05,1.84791]
[1777608205680,47.55,77070.11,0.3,0.98805,1e-05,1.84699]
[1777608205829,47.55,77070.11,0.3,0.98805,1e-05,1.84699]
[1777608207850,47.54,77064.55,0.3,0.98799,1e-05,1.85457]
[1777608210547,47.54,77064.98,0.3,0.988,1e-05,1.85356]
[1777608210576,47.54,77064.98,0.3,0.988,1e-05,1.85356]
[1777608210991,47.54,77064.98,0.3,0.988,1e-05,1.85356]
[1777608211074,47.54,77064.98,0.3,0.988,1e-05,1.85356]
[1777608211138,47.54,77064.77,0.3,0.98801,1e-05,1.8519]
[1777608212885,47.54,77061.47,0.3,0.98798,1e-05,1.85633]
[1777608213892,47.54,77052.0,0.3,0.98787,1e-05,1.87001]
[1777608214899,47.54,77045.02,0.3,0.9878,1e-05,1.88007]
[1777608217345,47.54,77044.68,0.3,0.98779,1e-05,1.88033]
[1777608217578,47.53,77044.43,0.3,0.9878,1e-05,1.88022]
[1777608223152,47.53,77047.91,0.3,0.98784,1e-05,1.87415]
[1777608223326,47.53,77047.91,0.3,0.98784,1e-05,1.87415]
[1777608223427,47.53,77047.95,0.3,0.98785,1e-05,1.87363]
[1777608223962,47.53,77050.72,0.3,0.98788,1e-05,1.86955]
[1777608224969,47.53,77053.83,0.3,0.98791,1e-05,1.86476]
[1777608226983,47.52,77058.08,0.3,0.98796,1e-05,1.85811]
[1777608227990,47.52,77061.54,0.3,0.988,1e-05,1.85285]
[1777608230511,47.52,77063.83,0.3,0.98803,1e-05,1.84913]
[1777608230576,47.52,77063.83,0.3,0.98803,1e-05,1.84913]
[1777608236046,47.52,77063.51,0.3,0.98804,1e-05,1.84846]
[1777608239067,47.51,77067.72,0.3,0.98809,1e-05,1.84176]
[1777608240136,47.51,77067.72,0.3,0.98809,1e-05,1.84176]
[1777608240325,47.51,77067.72,0.3,0.98809,1e-05,1.84176]
[1777608240336,47.51,77068.63,0.3,0.9881,1e-05,1.84026]
[1777608240834,47.51,77068.63,0.3,0.9881,1e-05,1.84026]
[1777608241075,47.51,77068.63,0.3,0.9881,1e-05,1.84026]
[1777608243095,47.51,77074.28,0.3,0.98816,1e-05,1.83154]
[1777608246713,47.51,77076.71,0.3,0.98819,1e-05,1.82755]
[1777608246826,47.51,77076.71,0.3,0.98819,1e-05,1.82755]
[1777608247123,47.51,77081.71,0.3,0.98825,1e-05,1.82019]
[1777608248654,47.5,77083.34,0.3,0.98827,1e-05,1.8177]
[1777608248831,47.5,77083.34,0.3,0.98827,1e-05,1.8177]
[1777608253614,47.5,77082.03,0.3,0.98826,1e-05,1.81888]
[1777608253829,47.5,77082.03,0.3,0.98826,1e-05,1.81888]
[1777608254140,47.5,77082.03,0.3,0.98826,1e-05,1.81888]
[1777608254328,47.5,77082.03,0.3,0.98826,1e-05,1.81888]
[1777608254429,47.5,77078.83,0.3,0.98823,1e-05,1.8232]
[1777608260215,47.5,77076.86,0.3,0.98821,1e-05,1.82526]
[1777608262072,47.49,77076.78,0.3,0.98821,1e-05,1.82523]
[1777608262327,47.49,77076.78,0.3,0.98821,1e-05,1.82523]
[1777608262409,47.49,77076.65,0.3,0.98821,1e-05,1.82511]
[1777608264214,47.49,77075.1,0.3,0.9882,1e-05,1.82734]
[1777608264328,47.49,77075.1,0.3,0.9882,1e-05,1.82734]
[1777608269200,47.49,77073.44,0.3,0.98818,1e-05,1.82895]
[1777608269325,47.49,77073.44,0.3,0.98818,1e-05,1.82895]
[1777608269405,47.49,77075.29,0.3,0.9882,1e-05,1.82612]
[1777608269798,47.49,77075.29,0.3,0.9882,1e-05,1.82612]
[1777608269827,47.49,77075.29,0.3,0.9882,1e-05,1.82612]
[1777608275320,47.48,77081.95,0.3,0.98829,1e-05,1.81387]
[1777608275817,47.48,77081.95,0.3,0.98829,1e-05,1.81387]
[1777608275826,47.48,77081.95,0.3,0.98829,1e-05,1.81387]
[1777608276326,47.48,77085.71,0.3,0.98834,1e-05,1.80834]
[1777608276658,47.48,77085.71,0.3,0.98834,1e-05,1.80834]
[1777608276831,47.48,77085.71,0.3,0.98834,1e-05,1.80834]
[1777608282369,47.48,77085.38,0.3,0.98834,1e-05,1.8081]
[1777608283815,47.48,77085.46,0.3,0.98834,1e-05,1.80787]
[1777608283824,47.48,77085.46,0.3,0.98834,1e-05,1.80787]
[1777608284446,47.48,77085.46,0.3,0.98834,1e-05,1.80787]
[1777608284494,47.48,77085.23,0.3,0.98834,1e-05,1.80797]
[1777608284589,47.48,77085.23,0.3,0.98834,1e-05,1.80797]
[1777608289307,47.48,77087.1,0.3,0.98836,1e-05,1.80495]
[1777608289324,47.48,77087.1,0.3,0.98836,1e-05,1.80495]
[1777608289418,47.47,77085.8,0.3,0.98835,1e-05,1.8067]
[1777608290139,47.47,77085.8,0.3,0.98835,1e-05,1.8067]
[1777608290327,47.47,77085.8,0.3,0.98835,1e-05,1.8067]
[1777608295460,47.47,77086.33,0.3,0.98836,1e-05,1.80516]
[1777608296707,47.47,77085.83,0.3,0.98836,1e-05,1.80577]
[1777608296824,47.47,77085.83,0.3,0.98836,1e-05,1.80577]
[1777608297474,47.47,77085.78,0.3,0.98836,1e-05,1.80573]
[1777608298213,47.47,77085.78,0.3,0.98836,1e-05,1.80573]
[1777608298331,47.47,77085.78,0.3,0.98836,1e-05,1.80573]
[1777608302509,47.47,77090.3,0.3,0.98841,1e-05,1.79874]
[1777608302701,47.47,77090.3,0.3,0.98841,1e-05,1.79874]
[1777608302826,47.47,77090.3,0.3,0.98841,1e-05,1.79874]
[1777608303516,47.47,77091.64,0.3,0.98842,1e-05,1.79673]
[1777608304523,47.47,77085.27,0.3,0.98836,1e-05,1.80574]
[1777608305122,47.47,77085.27,0.3,0.98836,1e-05,1.80574]
[1777608305331,47.47,77085.27,0.3,0.98836,1e-05,1.80574]
[1777608305530,47.47,77083.16,0.3,0.98833,1e-05,1.80865]
[1777608310565,47.46,77083.32,0.3,0.98834,1e-05,1.80788]
[1777608312612,47.46,77084.55,0.3,0.98835,1e-05,1.80601]
[1777608312831,47.46,77084.55,0.3,0.98835,1e-05,1.80601]
[1777608313070,47.46,77084.55,0.3,0.98835,1e-05,1.80601]
[1777608313074,47.46,77084.55,0.3,0.98835,1e-05,1.80601]
[1777608313279,47.46,77084.93,0.3,0.98836,1e-05,1.80536]
[1777608315599,47.46,77086.8,0.3,0.98838,1e-05,1.80238]
[1777608317038,47.46,77086.8,0.3,0.98838,1e-05,1.80238]
[1777608317076,47.46,77086.8,0.3,0.98838,1e-05,1.80238]
[1777608318621,47.46,77084.86,0.3,0.98836,1e-05,1.80485]
[1777608323656,47.46,77084.4,0.3,0.98836,1e-05,1.80499]
[1777608328537,47.45,77085.91,0.3,0.98838,1e-05,1.80251]
[1777608328577,47.45,77085.91,0.3,0.98838,1e-05,1.80251]
[1777608328762,47.45,77085.95,0.3,0.98838,1e-05,1.80224]
[1777608332041,47.45,77085.7,0.3,0.98838,1e-05,1.80239]
[1777608332077,47.45,77085.7,0.3,0.98838,1e-05,1.80239]
[1777608332139,47.45,77082.04,0.3,0.98835,1e-05,1.80576]
[1777608334735,47.45,77080.5,0.3,0.98834,1e-05,1.80763]
[1777608340193,47.45,77081.69,0.3,0.98836,1e-05,1.80546]
[1777608340331,47.45,77081.69,0.3,0.98836,1e-05,1.80546]
[1777608345812,47.44,77083.28,0.3,0.98838,1e-05,1.80241]
[1777608346828,47.44,77083.28,0.3,0.98838,1e-05,1.80241]
[1777608347053,47.44,77083.28,0.3,0.98838,1e-05,1.80241]
[1777608347081,47.44,77083.28,0.3,0.98838,1e-05,1.80241]
[1777608347147,47.44,77083.26,0.3,0.98838,1e-05,1.80233]
[1777608352669,47.44,77085.72,0.3,0.98841,1e-05,1.7983]
[1777608352810,47.44,77085.72,0.3,0.98841,1e-05,1.7983]
[1777608354879,47.44,77089.0,0.3,0.98845,1e-05,1.79342]
[1777608355074,47.44,77089.0,0.3,0.98845,1e-05,1.79342]
[1777608355176,47.44,77089.43,0.3,0.98845,1e-05,1.79271]
[1777608358903,47.44,77093.05,0.3,0.98849,1e-05,1.7872]
[1777608359910,47.44,77100.69,0.3,0.98857,1e-05,1.7763]
[1777608362796,47.44,77101.47,0.3,0.98858,1e-05,1.77507]
[1777608362831,47.44,77101.47,0.3,0.98858,1e-05,1.77507]
[1777608368192,47.43,77101.31,0.3,0.98858,1e-05,1.77503]
[1777608368324,47.43,77101.31,0.3,0.98858,1e-05,1.77503]
[1777608368413,47.43,77101.5,0.3,0.98859,1e-05,1.77471]
[1777608372879,47.43,77103.3,0.3,0.98861,1e-05,1.77198]
[1777608373077,47.43,77103.3,0.3,0.98861,1e-05,1.77198]
[1777608375015,47.43,77107.72,0.3,0.98865,1e-05,1.76563]
[1777608380050,47.43,77107.73,0.3,0.98866,1e-05,1.76547]
[1777608380848,47.43,77107.73,0.3,0.98866,1e-05,1.76547]
[1777608381081,47.43,77107.73,0.3,0.98866,1e-05,1.76547]
[1777608382467,47.43,77107.74,0.3,0.98866,1e-05,1.76543]
[1777608382575,47.43,77107.74,0.3,0.98866,1e-05,1.76543]
[1777608382568,47.43,77107.74,0.3,0.98866,1e-05,1.76537]
[1777608386087,47.43,77106.27,0.3,0.98864,1e-05,1.76738]
[1777608386327,47.43,77106.27,0.3,0.98864,1e-05,1.76738]
[1777608391765,47.43,77104.55,0.3,0.98864,1e-05,1.76789]
[1777608391837,47.43,77104.55,0.3,0.98864,1e-05,1.76789]
[1777608392134,47.43,77101.89,0.3,0.98861,1e-05,1.7716]
[1777608392834,47.43,77101.89,0.3,0.98861,1e-05,1.7716]
[1777608393079,47.43,77101.89,0.3,0.98861,1e-05,1.7716]
[1777608396667,47.43,77104.06,0.3,0.98863,1e-05,1.76844]
[1777608396828,47.43,77106.01,0.3,0.98865,1e-05,1.76567]
[1777608397171,47.43,77106.94,0.3,0.98866,1e-05,1.76434]
[1777608400192,47.43,77113.12,0.3,0.98873,1e-05,1.7556]
[1777608400704,47.43,77113.12,0.3,0.98873,1e-05,1.7556]
[1777608400832,47.43,77113.12,0.3,0.98873,1e-05,1.7556]
[1777608406234,47.43,77113.77,0.3,0.98873,1e-05,1.75466]
[1777608412257,47.43,77113.63,0.3,0.98873,1e-05,1.75484]
[1777608412326,47.43,77113.63,0.3,0.98873,1e-05,1.75484]
[1777608412426,47.43,77113.63,0.3,0.98873,1e-05,1.75482]
[1777608414348,47.43,77116.36,0.3,0.98876,1e-05,1.751]
[1777608414577,47.43,77116.36,0.3,0.98876,1e-05,1.751]
[1777608419388,47.43,77119.22,0.3,0.98879,1e-05,1.74704]
[1777608419577,47.43,77119.22,0.3,0.98879,1e-05,1.74704]
[1777608419676,47.43,77119.26,0.3,0.98879,1e-05,1.74701]
[1777608422115,47.43,77119.29,0.3,0.98879,1e-05,1.74698]
[1777608422331,47.43,77119.29,0.3,0.98879,1e-05,1.74698]
[1777608427381,47.43,77119.71,0.3,0.9888,1e-05,1.74648]
[1777608430536,47.43,77119.73,0.3,0.9888,1e-05,1.74649]
[1777608430578,47.43,77119.73,0.3,0.9888,1e-05,1.74649]
[1777608432415,47.43,77114.55,0.3,0.98874,1e-05,1.75378]
[1777608433475,47.43,77114.55,0.3,0.98874,1e-05,1.75378]
[1777608433584,47.43,77114.55,0.3,0.98874,1e-05,1.75378]
[1777608433645,47.43,77110.12,0.3,0.98869,1e-05,1.76001]
[1777608434745,47.43,77107.94,0.3,0.98867,1e-05,1.76307]
[1777608434833,47.43,77107.94,0.3,0.98867,1e-05,1.76307]
[1777608438108,47.43,77106.82,0.3,0.98866,1e-05,1.76461]
[1777608438325,47.43,77106.82,0.3,0.98866,1e-05,1.76461]
[1777608441796,47.43,77106.51,0.3,0.98866,1e-05,1.76499]
[1777608441831,47.43,77106.51,0.3,0.98866,1e-05,1.76499]
[1777608442486,47.43,77106.78,0.3,0.98866,1e-05,1.7646]
[1777608446828,47.43,77108.38,0.3,0.98868,1e-05,1.7623]
[1777608447079,47.43,77108.38,0.3,0.98868,1e-05,1.7623]
[1777608451840,47.43,77109.89,0.3,0.9887,1e-05,1.75842]
[1777608452077,47.43,77109.89,0.3,0.9887,1e-05,1.75842]
[1777608452195,47.43,77109.89,0.3,0.9887,1e-05,1.75842]
[1777608452325,47.43,77109.89,0.3,0.9887,1e-05,1.75842]
[1777608452556,47.43,77109.96,0.3,0.98871,1e-05,1.75831]
[1777608457591,47.43,77110.79,0.3,0.98871,1e-05,1.75714]
[1777608462625,47.43,77110.3,0.3,0.98871,1e-05,1.75783]
[1777608467661,47.43,77110.72,0.3,0.98871,1e-05,1.75722]
[1777608468669,47.43,77110.72,0.3,0.98871,1e-05,1.75722]
[1777608468829,47.43,77113.57,0.3,0.98874,1e-05,1.75323]
[1777608473377,47.43,77116.32,0.3,0.98877,1e-05,1.74942]
[1777608473584,47.43,77116.32,0.3,0.98877,1e-05,1.74942]
[1777608473703,47.43,77117.8,0.3,0.98879,1e-05,1.74736]
[1777608474209,47.43,77117.8,0.3,0.98879,1e-05,1.74736]
[1777608474326,47.43,77117.8,0.3,0.98879,1e-05,1.74736]
[1777608477732,47.43,77123.26,0.3,0.98884,1e-05,1.73982]
[1777608478787,47.43,77123.16,0.3,0.98884,1e-05,1.73998]
[1777608478830,47.43,77123.16,0.3,0.98884,1e-05,1.73998]
[1777608480753,47.43,77123.29,0.3,0.98884,1e-05,1.73986]
[1777608483521,47.43,77122.98,0.3,0.98884,1e-05,1.74032]
[1777608483580,47.43,77122.98,0.3,0.98884,1e-05,1.74032]
[1777608486325,47.43,77125.65,0.3,0.98887,1e-05,1.73672]
[1777608486580,47.43,77125.65,0.3,0.98887,1e-05,1.73672]
[1777608486809,47.43,77124.15,0.3,0.98885,1e-05,1.73887]
[1777608486835,47.43,77124.15,0.3,0.98885,1e-05,1.73887]
[1777608486911,47.43,77120.9,0.3,0.98882,1e-05,1.74339]
[1777608488825,47.43,77121.66,0.3,0.98882,1e-05,1.74236]
[1777608494851,47.43,77122.44,0.3,0.98883,1e-05,1.74149]
[1777608499886,47.43,77122.93,0.3,0.98884,1e-05,1.74095]
[1777608502831,47.43,77122.85,0.3,0.98883,1e-05,1.74111]
[1777608503895,47.43,77122.87,0.3,0.98883,1e-05,1.74111]
[1777608504082,47.43,77122.87,0.3,0.98883,1e-05,1.74111]
[1777608504177,47.43,77122.87,0.3,0.98883,1e-05,1.74114]
[1777608507942,47.43,77126.25,0.3,0.98887,1e-05,1.73656]
[1777608509443,47.43,77126.25,0.3,0.98887,1e-05,1.73656]
[1777608509578,47.43,77126.25,0.3,0.98887,1e-05,1.73656]
[1777608512976,47.43,77136.64,0.3,0.98898,1e-05,1.72069]
[1777608514992,47.44,77138.55,0.3,0.989,1e-05,1.7182]
[1777608515919,47.44,77138.55,0.3,0.989,1e-05,1.7182]
[1777608516081,47.44,77138.55,0.3,0.989,1e-05,1.7182]
[1777608516614,47.44,77138.55,0.3,0.989,1e-05,1.7182]
[1777608516772,47.44,77138.6,0.3,0.989,1e-05,1.71826]
[1777608516825,47.44,77138.6,0.3,0.989,1e-05,1.71826]
[1777608522041,47.44,77135.6,0.3,0.98897,1e-05,1.72271]
[1777608527080,47.44,77133.56,0.3,0.98895,1e-05,1.72583]
[1777608528146,47.44,77133.56,0.3,0.98895,1e-05,1.72583]
[1777608528327,47.44,77133.56,0.3,0.98895,1e-05,1.72583]
[1777608528351,47.44,77131.63,0.3,0.98893,1e-05,1.72856]
[1777608529094,47.44,77123.55,0.3,0.98884,1e-05,1.73981]
[1777608530411,47.44,77123.55,0.3,0.98884,1e-05,1.73981]
[1777608530574,47.44,77123.55,0.3,0.98884,1e-05,1.73981]
[1777608532123,47.44,77116.79,0.3,0.98877,1e-05,1.74931]
[1777608534234,47.44,77115.9,0.3,0.98876,1e-05,1.75057]
[1777608534326,47.44,77115.9,0.3,0.98876,1e-05,1.75057]
[1777608534427,47.44,77117.33,0.3,0.98878,1e-05,1.74859]
[1777608536204,47.44,77117.85,0.3,0.98878,1e-05,1.74788]
[1777608536325,47.44,77117.85,0.3,0.98878,1e-05,1.74788]
[1777608542197,47.44,77113.59,0.3,0.98874,1e-05,1.75394]
[1777608544553,47.44,77111.7,0.3,0.98872,1e-05,1.75659]
[1777608544581,47.44,77111.7,0.3,0.98872,1e-05,1.75659]
[1777608544681,47.44,77111.63,0.3,0.98872,1e-05,1.75668]
[1777608545430,47.44,77111.63,0.3,0.98872,1e-05,1.75668]
[1777608545575,47.44,77111.63,0.3,0.98872,1e-05,1.75668]
[1777608551260,47.44,77110.76,0.3,0.98871,1e-05,1.7579]
[1777608552267,47.44,77104.22,0.3,0.98864,1e-05,1.76708]
[1777608555407,47.44,77105.64,0.3,0.98865,1e-05,1.76504]
[1777608555584,47.44,77105.64,0.3,0.98865,1e-05,1.76504]
[1777608555683,47.44,77107.18,0.3,0.98867,1e-05,1.76286]
[1777608556372,47.44,77107.18,0.3,0.98867,1e-05,1.76286]
[1777608556577,47.44,77107.18,0.3,0.98867,1e-05,1.76286]
[1777608562337,47.44,77106.55,0.3,0.98866,1e-05,1.76369]
[1777608567372,47.44,77106.94,0.3,0.98867,1e-05,1.76311]
[1777608571675,47.44,77105.23,0.3,0.98865,1e-05,1.76549]
[1777608571829,47.44,77105.23,0.3,0.98865,1e-05,1.76549]
[1777608571776,47.44,77104.77,0.3,0.98866,1e-05,1.76439]
[1777608572550,47.44,77104.77,0.3,0.98866,1e-05,1.76439]
[1777608572575,47.44,77104.77,0.3,0.98866,1e-05,1.76439]
[1777608578452,47.44,77106.6,0.3,0.98867,1e-05,1.7618]
[1777608583492,47.44,77107.23,0.3,0.98868,1e-05,1.76093]
[1777608588527,47.44,77107.36,0.3,0.98868,1e-05,1.76076]
[1777608592696,47.44,77106.11,0.3,0.98867,1e-05,1.76253]
[1777608592828,47.44,77106.11,0.3,0.98867,1e-05,1.76253]
[1777608592798,47.44,77103.84,0.3,0.98865,1e-05,1.76572]
[1777608593582,47.44,77103.84,0.3,0.98865,1e-05,1.76572]
[1777608593826,47.44,77103.84,0.3,0.98865,1e-05,1.76572]
[1777608599604,47.44,77104.52,0.3,0.98865,1e-05,1.76474]
[1777608604639,47.44,77105.39,0.3,0.98866,1e-05,1.7635]
[1777608609674,47.44,77107.25,0.3,0.98868,1e-05,1.76088]
[1777608610989,47.44,77107.48,0.3,0.98868,1e-05,1.76056]
[1777608611078,47.44,77107.48,0.3,0.98868,1e-05,1.76056]
[1777608611793,47.44,77107.48,0.3,0.98868,1e-05,1.76056]
[1777608611833,47.44,77107.48,0.3,0.98868,1e-05,1.76056]
[1777608611894,47.44,77107.74,0.3,0.98869,1e-05,1.76021]
[1777608615716,47.44,77112.41,0.3,0.98874,1e-05,1.75368]
[1777608617339,47.44,77110.89,0.3,0.98872,1e-05,1.75581]
[1777608617583,47.44,77110.89,0.3,0.98872,1e-05,1.75581]
[1777608617731,47.44,77110.36,0.3,0.98871,1e-05,1.75657]
[1777608617923,47.44,77110.36,0.3,0.98871,1e-05,1.75657]
[1777608618084,47.44,77110.36,0.3,0.98871,1e-05,1.75657]
[1777608624780,47.44,77107.68,0.3,0.98869,1e-05,1.7604]
[1777608626871,47.44,77105.84,0.3,0.98867,1e-05,1.76299]
[1777608626882,47.44,77104.74,0.3,0.98865,1e-05,1.76453]
[1777608627077,47.44,77104.74,0.3,0.98865,1e-05,1.76453]
[1777608627521,47.44,77104.74,0.3,0.98865,1e-05,1.76453]
[1777608627576,47.44,77104.74,0.3,0.98865,1e-05,1.76453]
[1777608627801,47.44,77102.14,0.3,0.98863,1e-05,1.76819]
[1777608631830,47.44,77099.68,0.3,0.98861,1e-05,1.76988]
[1777608634851,47.44,77093.99,0.3,0.98855,1e-05,1.77789]
[1777608636865,47.44,77091.03,0.3,0.98852,1e-05,1.78203]
[1777608637649,47.44,77091.03,0.3,0.98852,1e-05,1.78203]
[1777608637827,47.44,77091.03,0.3,0.98852,1e-05,1.78203]
[1777608637871,47.44,77091.07,0.3,0.98852,1e-05,1.78194]
[1777608638389,47.44,77091.07,0.3,0.98852,1e-05,1.78194]
[1777608638579,47.44,77091.07,0.3,0.98852,1e-05,1.78194]
[1777608640893,47.44,77086.26,0.3,0.98847,1e-05,1.78867]
[1777608644111,47.44,77087.44,0.3,0.98848,1e-05,1.78685]
[1777608644331,47.44,77087.44,0.3,0.98848,1e-05,1.78685]
[1777608644921,47.44,77089.64,0.3,0.98851,1e-05,1.78368]
[1777608646315,47.44,77090.81,0.3,0.98852,1e-05,1.78198]
[1777608646328,47.44,77090.81,0.3,0.98852,1e-05,1.78198]
[1777608650964,47.44,77099.02,0.3,0.98861,1e-05,1.77017]
[1777608652318,47.44,77099.02,0.3,0.98861,1e-05,1.77017]
[1777608652328,47.44,77099.02,0.3,0.98861,1e-05,1.77017]
[1777608652412,47.44,77099.65,0.3,0.98862,1e-05,1.76926]
[1777608653504,47.44,77099.65,0.3,0.98862,1e-05,1.76926]
[1777608653582,47.44,77099.65,0.3,0.98862,1e-05,1.76926]
[1777608659021,47.44,77102.23,0.3,0.98864,1e-05,1.76547]
[1777608661739,47.44,77102.44,0.3,0.98865,1e-05,1.76516]
[1777608661828,47.44,77102.44,0.3,0.98865,1e-05,1.76516]
[1777608661834,47.44,77102.07,0.3,0.98864,1e-05,1.76565]
[1777608662804,47.44,77102.07,0.3,0.98864,1e-05,1.76565]
[1777608662831,47.44,77102.07,0.3,0.98864,1e-05,1.76565]
[1777608663049,47.44,77106.83,0.3,0.98869,1e-05,1.75895]
[1777608665062,47.44,77110.0,0.3,0.98873,1e-05,1.7545]
[1777608666286,47.44,77110.0,0.3,0.98873,1e-05,1.7545]
[1777608666325,47.44,77110.0,0.3,0.98873,1e-05,1.7545]
[1777608666772,47.44,77110.0,0.3,0.98873,1e-05,1.7545]
[1777608666836,47.44,77110.0,0.3,0.98873,1e-05,1.7545]
[1777608666928,47.44,77114.29,0.3,0.98877,1e-05,1.74852]
[1777608672599,47.44,77115.28,0.3,0.98878,1e-05,1.7472]
[1777608672828,47.44,77115.28,0.3,0.98878,1e-05,1.7472]
[1777608672927,47.44,77116.24,0.3,0.98879,1e-05,1.74589]
[1777608673119,47.44,77120.5,0.3,0.98884,1e-05,1.73996]
[1777608674126,47.44,77125.43,0.3,0.98889,1e-05,1.73314]
[1777608676346,47.44,77125.2,0.3,0.98888,1e-05,1.7335]
[1777608676581,47.44,77125.2,0.3,0.98888,1e-05,1.7335]
[1777608676651,47.44,77128.18,0.3,0.98892,1e-05,1.7294]
[1777608677147,47.44,77121.05,0.3,0.98884,1e-05,1.73933]
[1777608678154,47.44,77114.53,0.3,0.98877,1e-05,1.74844]
[1777608679224,47.44,77114.53,0.3,0.98877,1e-05,1.74844]
[1777608679331,47.44,77114.53,0.3,0.98877,1e-05,1.74844]
[1777608679400,47.44,77114.19,0.3,0.98877,1e-05,1.74892]
[1777608680257,47.44,77114.19,0.3,0.98877,1e-05,1.74892]
[1777608680328,47.44,77114.19,0.3,0.98877,1e-05,1.74892]
[1777608686210,47.44,77114.14,0.3,0.98877,1e-05,1.74904]
[1777608689461,47.44,77113.31,0.3,0.98876,1e-05,1.75021]
[1777608689575,47.44,77113.31,0.3,0.98876,1e-05,1.75021]
[1777608689645,47.44,77114.02,0.3,0.98877,1e-05,1.74923]
[1777608690387,47.44,77114.02,0.3,0.98877,1e-05,1.74923]
[1777608690582,47.44,77114.02,0.3,0.98877,1e-05,1.74923]
[1777608696280,47.44,77114.93,0.3,0.98879,1e-05,1.74631]
[1777608701780,47.44,77114.82,0.3,0.98878,1e-05,1.74649]
[1777608701826,47.44,77114.82,0.3,0.98878,1e-05,1.74649]
[1777608701962,47.44,77112.97,0.3,0.98877,1e-05,1.74912]
[1777608702322,47.44,77104.78,0.3,0.98868,1e-05,1.76059]
[1777608703264,47.44,77104.78,0.3,0.98868,1e-05,1.76059]
[1777608703325,47.44,77104.78,0.3,0.98868,1e-05,1.76059]
[1777608708364,47.44,77104.08,0.3,0.98867,1e-05,1.76149]
[1777608709371,47.44,77107.06,0.3,0.9887,1e-05,1.7573]
[1777608712318,47.44,77106.19,0.3,0.98869,1e-05,1.75851]
[1777608712324,47.44,77106.19,0.3,0.98869,1e-05,1.75851]
[1777608712391,47.44,77106.13,0.3,0.98869,1e-05,1.75859]
[1777608713902,47.44,77106.13,0.3,0.98869,1e-05,1.75859]
[1777608714078,47.44,77107.59,0.3,0.98871,1e-05,1.75654]
[1777608719417,47.44,77109.88,0.3,0.98873,1e-05,1.75335]
[1777608719577,47.44,77109.88,0.3,0.98873,1e-05,1.75335]
[1777608719583,47.44,77110.09,0.3,0.98874,1e-05,1.75306]
[1777608720663,47.44,77110.09,0.3,0.98874,1e-05,1.75306]
[1777608720831,47.44,77110.09,0.3,0.98874,1e-05,1.75306]
[1777608723469,47.44,77114.4,0.3,0.98878,1e-05,1.74706]
[1777608724165,47.44,77114.4,0.3,0.98878,1e-05,1.74706]
[1777608724331,47.44,77114.4,0.3,0.98878,1e-05,1.74706]
[1777608724477,47.44,77117.69,0.3,0.98881,1e-05,1.74249]
[1777608725405,47.44,77117.69,0.3,0.98881,1e-05,1.74249]
[1777608725579,47.44,77117.69,0.3,0.98881,1e-05,1.74249]
[1777608731525,47.44,77117.68,0.3,0.98881,1e-05,1.74266]
[1777608732166,47.44,77117.68,0.3,0.98881,1e-05,1.74266]
[1777608732326,47.44,77117.68,0.3,0.98881,1e-05,1.74266]
[1777608732532,47.44,77116.02,0.3,0.9888,1e-05,1.74499]
[1777608733060,47.44,77116.02,0.3,0.9888,1e-05,1.74499]
[1777608733077,47.44,77116.02,0.3,0.9888,1e-05,1.74499]
[1777608735862,47.44,77115.25,0.3,0.98879,1e-05,1.7461]
[1777608736077,47.44,77113.57,0.3,0.98877,1e-05,1.74847]
[1777608737993,47.44,77112.86,0.3,0.98876,1e-05,1.74946]
[1777608738078,47.44,77112.43,0.3,0.98876,1e-05,1.75007]
[1777608738574,47.44,77113.66,0.3,0.98877,1e-05,1.74836]
[1777608743992,47.44,77113.53,0.3,0.98877,1e-05,1.74859]
[1777608744079,47.44,77113.13,0.3,0.98876,1e-05,1.74916]
[1777608749147,47.44,77111.29,0.3,0.98875,1e-05,1.75178]
[1777608749328,47.44,77111.29,0.3,0.98875,1e-05,1.75178]
[1777608753110,47.44,77110.24,0.3,0.98874,1e-05,1.75155]
[1777608753325,47.44,77110.24,0.3,0.98874,1e-05,1.75155]
[1777608753679,47.44,77110.73,0.3,0.98875,1e-05,1.75087]
[1777608754865,47.44,77110.73,0.3,0.98875,1e-05,1.75087]
[1777608755085,47.44,77110.57,0.3,0.98875,1e-05,1.75112]
[1777608757707,47.44,77108.53,0.3,0.98873,1e-05,1.75399]
[1777608758930,47.44,77108.53,0.3,0.98873,1e-05,1.75399]
[1777608758988,47.44,77104.98,0.3,0.98869,1e-05,1.75897]
[1777608759074,47.44,77104.98,0.3,0.98869,1e-05,1.75897]
[1777608759546,47.44,77104.98,0.3,0.98869,1e-05,1.75897]
[1777608759576,47.44,77104.98,0.3,0.98869,1e-05,1.75897]
[1777608759721,47.44,77112.14,0.3,0.98876,1e-05,1.74895]
[1777608760728,47.44,77114.52,0.3,0.98879,1e-05,1.74565]
[1777608761394,47.44,77114.52,0.3,0.98879,1e-05,1.74565]
[1777608761579,47.44,77114.52,0.3,0.98879,1e-05,1.74565]
[1777608761735,47.44,77117.07,0.3,0.98882,1e-05,1.74212]
[1777608765763,47.44,77119.48,0.3,0.98884,1e-05,1.73887]
[1777608769132,47.44,77119.24,0.3,0.98884,1e-05,1.7393]
[1777608769325,47.44,77119.24,0.3,0.98884,1e-05,1.7393]
[1777608769748,47.44,77119.24,0.3,0.98884,1e-05,1.7393]
[1777608769832,47.44,77119.24,0.3,0.98884,1e-05,1.7393]
[1777608769901,47.44,77119.24,0.3,0.98884,1e-05,1.73937]
[1777608771805,47.44,77115.32,0.3,0.98879,1e-05,1.74486]
[1777608773570,47.44,77114.91,0.3,0.98879,1e-05,1.74546]
[1777608773575,47.44,77114.91,0.3,0.98879,1e-05,1.74546]
[1777608773991,47.44,77114.91,0.3,0.98879,1e-05,1.74546]
[1777608774078,47.44,77113.52,0.3,0.98878,1e-05,1.74742]
[1777608774826,47.44,77113.78,0.3,0.98878,1e-05,1.74708]
[1777608779861,47.44,77106.03,0.3,0.9887,1e-05,1.75801]
[1777608781278,47.44,77107.08,0.3,0.98871,1e-05,1.75656]
[1777608781324,47.44,77107.08,0.3,0.98871,1e-05,1.75656]
[1777608785903,47.44,77104.86,0.3,0.98868,1e-05,1.75968]
[1777608786278,47.44,77104.86,0.3,0.98868,1e-05,1.75968]
[1777608786329,47.44,77104.86,0.3,0.98868,1e-05,1.75968]
[1777608788127,47.44,77105.86,0.3,0.98869,1e-05,1.75828]
[1777608788325,47.44,77105.86,0.3,0.98869,1e-05,1.75828]
[1777608788830,47.44,77105.86,0.3,0.98869,1e-05,1.75828]
[1777608788923,47.44,77104.52,0.3,0.98868,1e-05,1.76016]
[1777608793959,47.44,77105.34,0.3,0.98869,1e-05,1.75903]
[1777608798994,47.44,77105.31,0.3,0.98869,1e-05,1.7591]
[1777608804029,47.44,77105.32,0.3,0.98869,1e-05,1.75913]
[1777608809064,47.44,77103.4,0.3,0.98867,1e-05,1.76188]
[1777608811078,47.44,77107.6,0.3,0.98872,1e-05,1.75427]
[1777608812959,47.44,77108.81,0.3,0.98873,1e-05,1.7526]
[1777608813074,47.44,77108.81,0.3,0.98873,1e-05,1.7526]
[1777608815106,47.44,77111.05,0.3,0.98876,1e-05,1.74954]
[1777608819134,47.45,77113.27,0.3,0.98878,1e-05,1.74654]
[1777608820250,47.45,77113.27,0.3,0.98878,1e-05,1.74654]
[1777608820324,47.45,77113.27,0.3,0.98878,1e-05,1.74654]
[1777608820424,47.45,77116.85,0.3,0.98882,1e-05,1.74158]
[1777608826183,47.45,77117.26,0.3,0.98882,1e-05,1.74122]
[1777608828825,47.45,77116.59,0.3,0.98881,1e-05,1.74218]
[1777608828907,47.45,77116.59,0.3,0.98881,1e-05,1.74218]
[1777608829077,47.45,77116.59,0.3,0.98881,1e-05,1.74218]
[1777608829009,47.45,77116.81,0.3,0.98881,1e-05,1.74194]
[1777608832225,47.45,77121.82,0.3,0.98887,1e-05,1.73509]
[1777608833753,47.45,77121.82,0.3,0.98887,1e-05,1.73509]
[1777608833825,47.45,77121.82,0.3,0.98887,1e-05,1.73509]
[1777608834697,47.45,77124.01,0.3,0.98889,1e-05,1.73209]
[1777608834825,47.45,77124.01,0.3,0.98889,1e-05,1.73209]
[1777608834926,47.45,77126.15,0.3,0.98891,1e-05,1.72918]
[1777608837260,47.45,77130.78,0.3,0.98896,1e-05,1.72294]
[1777608839571,47.45,77131.17,0.3,0.98896,1e-05,1.72247]
[1777608839828,47.45,77131.17,0.3,0.98896,1e-05,1.72247]
[1777608844309,47.45,77141.26,0.3,0.98906,1e-05,1.70899]
[1777608846323,47.45,77136.1,0.3,0.98901,1e-05,1.71625]
[1777608848026,47.45,77136.1,0.3,0.98901,1e-05,1.71625]
[1777608848075,47.45,77136.1,0.3,0.98901,1e-05,1.71625]
[1777608849987,47.45,77133.36,0.3,0.98898,1e-05,1.72017]
[1777608850074,47.45,77133.36,0.3,0.98898,1e-05,1.72017]
[1777608850086,47.45,77133.47,0.3,0.98898,1e-05,1.72016]
[1777608855386,47.46,77133.33,0.3,0.98897,1e-05,1.72067]
[1777608856797,47.46,77133.33,0.3,0.98897,1e-05,1.72067]
[1777608856827,47.46,77133.33,0.3,0.98897,1e-05,1.72067]
[1777608862435,47.46,77137.1,0.3,0.98901,1e-05,1.71595]
[1777608868478,47.46,77134.78,0.3,0.98898,1e-05,1.7195]
[1777608873512,47.46,77134.72,0.3,0.98899,1e-05,1.71816]
[1777608875701,47.46,77133.61,0.3,0.98898,1e-05,1.71974]
[1777608875825,47.46,77133.61,0.3,0.98898,1e-05,1.71974]
[1777608877109,47.46,77134.59,0.3,0.98899,1e-05,1.71844]
[1777608877153,47.46,77134.59,0.3,0.98899,1e-05,1.71855]
[1777608877328,47.46,77134.59,0.3,0.98899,1e-05,1.71855]
[1777608882575,47.46,77135.76,0.3,0.989,1e-05,1.71721]
[1777608885418,47.46,77135.44,0.3,0.98899,1e-05,1.71776]
[1777608885575,47.46,77135.44,0.3,0.98899,1e-05,1.71776]
[1777608890631,47.47,77137.85,0.3,0.98902,1e-05,1.71477]
[1777608892171,47.47,77137.85,0.3,0.98902,1e-05,1.71477]
[1777608892323,47.47,77137.6,0.3,0.98901,1e-05,1.71517]
[1777608892955,47.47,77137.6,0.3,0.98901,1e-05,1.71517]
[1777608892965,47.47,77119.08,0.3,0.98882,1e-05,1.74083]
[1777608893673,47.47,77094.41,0.3,0.98856,1e-05,1.77542]
[1777608894680,47.47,77082.05,0.3,0.98843,1e-05,1.79291]
[1777608895687,47.47,77081.6,0.3,0.98842,1e-05,1.79405]
[1777608896492,47.47,77081.6,0.3,0.98842,1e-05,1.79405]
[1777608900722,47.47,77087.6,0.3,0.98849,1e-05,1.7851]
[1777608901729,47.47,77094.16,0.3,0.98856,1e-05,1.77575]
[1777608904750,47.47,77095.38,0.3,0.98857,1e-05,1.77389]
[1777608909785,47.46,77093.69,0.3,0.98856,1e-05,1.77605]
[1777608910767,47.46,77093.69,0.3,0.98856,1e-05,1.77605]
[1777608910826,47.46,77093.69,0.3,0.98856,1e-05,1.77605]
[1777608913979,47.46,77090.57,0.3,0.98852,1e-05,1.78032]
[1777608914076,47.46,77090.57,0.3,0.98852,1e-05,1.78032]
[1777608914177,47.46,77090.67,0.3,0.98853,1e-05,1.78007]
[1777608914820,47.46,77095.01,0.3,0.98857,1e-05,1.77393]
[1777608915827,47.46,77103.58,0.3,0.98866,1e-05,1.76181]
[1777608916834,47.46,77111.75,0.3,0.98875,1e-05,1.75035]
[1777608917841,47.46,77106.26,0.3,0.98869,1e-05,1.75803]
[1777608919435,47.46,77106.13,0.3,0.98869,1e-05,1.7582]
[1777608919576,47.46,77106.13,0.3,0.98869,1e-05,1.7582]
[1777608924890,47.46,77104.66,0.3,0.98868,1e-05,1.76016]
[1777608926522,47.46,77101.72,0.3,0.98864,1e-05,1.76427]
[1777608926581,47.46,77101.72,0.3,0.98864,1e-05,1.76427]
[1777608928832,47.46,77100.44,0.3,0.98863,1e-05,1.76602]
[1777608929076,47.46,77100.44,0.3,0.98863,1e-05,1.76602]
[1777608929177,47.46,77100.34,0.3,0.98863,1e-05,1.7661]
[1777608934960,47.46,77102.24,0.3,0.98866,1e-05,1.76156]
[1777608939995,47.46,77103.5,0.3,0.98868,1e-05,1.75968]
[1777608941871,47.46,77103.5,0.3,0.98868,1e-05,1.75968]
[1777608942075,47.46,77103.5,0.3,0.98868,1e-05,1.75968]
[1777608945768,47.46,77106.14,0.3,0.98871,1e-05,1.75586]
[1777608945832,47.46,77106.14,0.3,0.98871,1e-05,1.75586]
[1777608947623,47.46,77110.51,0.3,0.98875,1e-05,1.74972]
[1777608947829,47.46,77110.51,0.3,0.98875,1e-05,1.74972]
[1777608948051,47.46,77110.55,0.3,0.98875,1e-05,1.74965]
[1777608953089,47.46,77110.84,0.3,0.98876,1e-05,1.74923]
[1777608955162,47.46,77109.55,0.3,0.98874,1e-05,1.75103]
[1777608955333,47.46,77106.47,0.3,0.98871,1e-05,1.75534]
[1777608961145,47.46,77106.62,0.3,0.98871,1e-05,1.75505]
[1777608965529,47.46,77108.98,0.3,0.98874,1e-05,1.75173]
[1777608965574,47.46,77108.98,0.3,0.98874,1e-05,1.75173]
[1777608968055,47.46,77110.9,0.3,0.98876,1e-05,1.74906]
[1777608968078,47.46,77110.9,0.3,0.98876,1e-05,1.74906]
[1777608968193,47.46,77110.92,0.3,0.98876,1e-05,1.74904]
[1777608972688,47.46,77111.99,0.3,0.98877,1e-05,1.7476]
[1777608972826,47.46,77111.99,0.3,0.98877,1e-05,1.7476]
[1777608978264,47.46,77111.52,0.3,0.98876,1e-05,1.74835]
[1777608981868,47.46,77111.5,0.3,0.98876,1e-05,1.74841]
[1777608982087,47.46,77111.5,0.3,0.98876,1e-05,1.74841]
[1777608983299,47.46,77122.98,0.3,0.98888,1e-05,1.73251]
[1777608984306,47.46,77124.64,0.3,0.9889,1e-05,1.73026]
[1777608985761,47.46,77124.64,0.3,0.9889,1e-05,1.73026]
[1777608985830,47.46,77124.64,0.3,0.9889,1e-05,1.73026]
[1777608985845,47.46,77126.09,0.3,0.98891,1e-05,1.7283]
[1777608986482,47.46,77126.09,0.3,0.98891,1e-05,1.7283]
[1777608986576,47.46,77126.09,0.3,0.98891,1e-05,1.7283]
[1777608988334,47.46,77133.53,0.3,0.98899,1e-05,1.71821]
[1777608990246,47.46,77133.53,0.3,0.98899,1e-05,1.71821]
[1777608990329,47.46,77133.99,0.3,0.98899,1e-05,1.71764]
[1777608990348,47.46,77133.63,0.3,0.98899,1e-05,1.71821]
[1777608992895,47.46,77134.15,0.3,0.989,1e-05,1.71585]
[1777608998404,47.47,77137.0,0.3,0.98903,1e-05,1.7124]
[1777609000540,47.47,77137.59,0.3,0.98904,1e-05,1.71167]
[1777609000582,47.47,77137.59,0.3,0.98904,1e-05,1.71167]
[1777609000614,47.47,77138.71,0.3,0.98905,1e-05,1.7102]
[1777609006460,47.47,77136.83,0.3,0.98902,1e-05,1.71322]
[1777609011495,47.47,77135.92,0.3,0.98901,1e-05,1.71478]
[1777609016530,47.47,77135.62,0.3,0.98901,1e-05,1.71551]
[1777609021565,47.47,77137.95,0.3,0.98903,1e-05,1.71264]
[1777609022571,47.47,77142.78,0.3,0.98908,1e-05,1.7061]
[1777609027608,47.48,77145.12,0.3,0.9891,1e-05,1.70333]
[1777609029621,47.48,77149.55,0.3,0.98914,1e-05,1.69747]
[1777609032460,47.48,77151.72,0.3,0.98916,1e-05,1.69472]
[1777609032577,47.48,77151.72,0.3,0.98916,1e-05,1.69472]
[1777609034656,47.48,77144.4,0.3,0.98909,1e-05,1.70502]
[1777609037479,47.48,77142.3,0.3,0.98906,1e-05,1.70806]
[1777609037582,47.48,77142.3,0.3,0.98906,1e-05,1.70806]
[1777609038158,47.48,77142.34,0.3,0.98906,1e-05,1.70809]
[1777609043324,47.48,77144.96,0.3,0.98909,1e-05,1.70486]
[1777609044580,47.48,77145.07,0.3,0.98909,1e-05,1.7049]
[1777609046698,47.49,77143.72,0.3,0.98907,1e-05,1.70693]
[1777609046833,47.49,77143.72,0.3,0.98907,1e-05,1.70693]
[1777609046931,47.49,77143.65,0.3,0.98907,1e-05,1.70711]
[1777609050989,47.49,77143.58,0.3,0.98907,1e-05,1.70748]
[1777609051077,47.49,77143.58,0.3,0.98907,1e-05,1.70748]
[1777609056811,47.49,77143.68,0.3,0.98907,1e-05,1.70629]
[1777609061846,47.49,77143.58,0.3,0.98907,1e-05,1.7069]
[1777609066881,47.5,77144.3,0.3,0.98907,1e-05,1.70639]
[1777609071916,47.5,77143.92,0.3,0.98907,1e-05,1.70738]
[1777609073003,47.5,77143.92,0.3,0.98907,1e-05,1.70738]
[1777609073081,47.5,77143.92,0.3,0.98907,1e-05,1.70738]
[1777609073104,47.5,77143.49,0.3,0.98906,1e-05,1.70806]
[1777609074230,47.5,77143.49,0.3,0.98906,1e-05,1.70806]
[1777609074326,47.5,77143.49,0.3,0.98906,1e-05,1.70806]
[1777609079973,47.5,77144.58,0.3,0.98907,1e-05,1.70721]
[1777609082392,47.5,77145.1,0.3,0.98907,1e-05,1.70669]
[1777609082585,47.5,77145.1,0.3,0.98907,1e-05,1.70669]
[1777609083309,47.5,77145.1,0.3,0.98907,1e-05,1.70669]
[1777609083325,47.5,77145.1,0.3,0.98907,1e-05,1.70669]
[1777609083328,47.5,77145.22,0.3,0.98907,1e-05,1.70671]
[1777609089036,47.51,77145.92,0.3,0.98907,1e-05,1.70622]
[1777609089700,47.51,77145.92,0.3,0.98907,1e-05,1.70622]
[1777609089827,47.51,77145.92,0.3,0.98907,1e-05,1.70622]
[1777609090043,47.51,77146.44,0.3,0.98908,1e-05,1.7056]
[1777609090752,47.51,77146.44,0.3,0.98908,1e-05,1.7056]
[1777609090827,47.51,77146.44,0.3,0.98908,1e-05,1.7056]
[1777609096086,47.51,77143.96,0.3,0.98905,1e-05,1.70957]
[1777609098100,47.51,77148.03,0.3,0.98909,1e-05,1.70418]
[1777609100233,47.51,77147.21,0.3,0.98908,1e-05,1.7054]
[1777609100329,47.51,77147.21,0.3,0.98908,1e-05,1.7054]
[1777609100334,47.51,77147.44,0.3,0.98908,1e-05,1.70528]
[1777609101340,47.51,77147.44,0.3,0.98908,1e-05,1.70528]
[1777609101574,47.51,77147.7,0.3,0.98908,1e-05,1.70502]
[1777609107162,47.52,77149.92,0.3,0.9891,1e-05,1.70246]
[1777609109291,47.52,77150.33,0.3,0.98911,1e-05,1.702]
[1777609109328,47.52,77150.33,0.3,0.98911,1e-05,1.702]
[1777609109333,47.52,77150.24,0.3,0.9891,1e-05,1.70233]
[1777609110145,47.52,77150.24,0.3,0.9891,1e-05,1.70233]
[1777609110328,47.52,77150.24,0.3,0.9891,1e-05,1.70233]
[1777609113204,47.52,77155.52,0.3,0.98917,1e-05,1.69375]
[1777609114212,47.52,77158.83,0.3,0.9892,1e-05,1.68936]
[1777609116226,47.52,77163.02,0.3,0.98924,1e-05,1.68392]
[1777609117233,47.52,77167.75,0.3,0.98929,1e-05,1.67765]
[1777609119248,47.52,77171.89,0.3,0.98933,1e-05,1.67235]
[1777609121439,47.53,77172.25,0.3,0.98932,1e-05,1.67289]
[1777609121577,47.53,77172.25,0.3,0.98932,1e-05,1.67289]
[1777609122269,47.53,77173.3,0.3,0.98933,1e-05,1.67163]
[1777609125258,47.53,77175.48,0.3,0.98935,1e-05,1.66902]
[1777609125332,47.53,77175.48,0.3,0.98935,1e-05,1.66902]
[1777609130338,47.54,77173.19,0.3,0.98932,1e-05,1.67287]
[1777609130384,47.54,77172.88,0.3,0.98932,1e-05,1.67344]
[1777609130580,47.54,77172.88,0.3,0.98932,1e-05,1.67344]
[1777609133105,47.54,77173.05,0.3,0.98932,1e-05,1.6735]
[1777609133328,47.54,77173.05,0.3,0.98932,1e-05,1.6735]
[1777609138383,47.54,77174.3,0.3,0.98932,1e-05,1.67268]
[1777609141398,47.54,77173.97,0.3,0.98932,1e-05,1.67341]
[1777609141405,47.55,77173.79,0.3,0.98932,1e-05,1.6738]
[1777609141584,47.55,77173.79,0.3,0.98932,1e-05,1.6738]
[1777609142209,47.55,77173.79,0.3,0.98932,1e-05,1.6738]
[1777609142329,47.55,77173.79,0.3,0.98932,1e-05,1.6738]
[1777609147447,47.55,77173.76,0.3,0.98931,1e-05,1.67467]
[1777609152482,47.55,77172.52,0.3,0.98929,1e-05,1.67701]
[1777609157517,47.56,77172.47,0.3,0.98929,1e-05,1.67773]
[1777609161548,47.56,77175.59,0.3,0.98931,1e-05,1.67403]
[1777609166583,47.56,77175.59,0.3,0.98931,1e-05,1.67469]
[1777609172625,47.57,77166.89,0.3,0.98923,1e-05,1.68548]
[1777609173843,47.57,77166.89,0.3,0.98923,1e-05,1.68548]
[1777609174082,47.57,77166.89,0.3,0.98923,1e-05,1.68548]
[1777609174184,47.57,77167.06,0.3,0.98923,1e-05,1.68535]
[1777609175512,47.57,77166.46,0.3,0.98922,1e-05,1.68627]
[1777609175576,47.57,77166.46,0.3,0.98922,1e-05,1.68627]
[1777609180681,47.57,77161.13,0.3,0.98916,1e-05,1.69416]
[1777609183957,47.57,77159.63,0.3,0.98915,1e-05,1.69641]
[1777609184083,47.57,77159.63,0.3,0.98915,1e-05,1.69641]
[1777609184182,47.57,77159.76,0.3,0.98915,1e-05,1.69633]
[1777609184572,47.57,77159.76,0.3,0.98915,1e-05,1.69633]
[1777609184831,47.57,77159.76,0.3,0.98915,1e-05,1.69633]
[1777609191758,47.58,77160.88,0.3,0.98915,1e-05,1.69571]
[1777609194539,47.58,77161.1,0.3,0.98915,1e-05,1.69564]
[1777609194588,47.58,77161.1,0.3,0.98915,1e-05,1.69564]
[1777609195212,47.58,77161.1,0.3,0.98915,1e-05,1.69564]
[1777609195332,47.58,77161.1,0.3,0.98915,1e-05,1.69564]
[1777609195427,47.58,77161.35,0.3,0.98915,1e-05,1.69554]
[1777609200821,47.59,77161.19,0.3,0.98914,1e-05,1.69694]
[1777609205856,47.61,77159.96,0.3,0.9891,1e-05,1.7021]
[1777609208060,47.61,77160.32,0.3,0.9891,1e-05,1.7023]
[1777609208082,47.61,77160.32,0.3,0.9891,1e-05,1.7023]
[1777609208102,47.61,77160.51,0.3,0.9891,1e-05,1.70273]
[1777609208720,47.61,77160.51,0.3,0.9891,1e-05,1.70273]
[1777609208830,47.61,77160.51,0.3,0.9891,1e-05,1.70273]
[1777609211898,47.63,77157.43,0.3,0.98905,1e-05,1.70971]
[1777609212906,47.63,77153.96,0.3,0.98901,1e-05,1.71514]
[1777609214289,47.63,77153.96,0.3,0.98901,1e-05,1.71514]
[1777609214390,47.64,77153.49,0.3,0.98899,1e-05,1.71712]
[1777609215082,47.64,77153.49,0.3,0.98899,1e-05,1.71712]
[1777609215452,47.64,77153.49,0.3,0.98899,1e-05,1.71712]
[1777609215927,47.64,77153.54,0.3,0.98899,1e-05,1.71772]
[1777609216935,47.65,77142.87,0.3,0.98887,1e-05,1.73307]
[1777609217941,47.65,77139.19,0.3,0.98883,1e-05,1.73879]
[1777609219955,47.66,77132.7,0.3,0.98875,1e-05,1.74905]
[1777609222318,47.66,77130.74,0.3,0.98873,1e-05,1.75239]
[1777609222326,47.66,77130.74,0.3,0.98873,1e-05,1.75239]
[1777609222457,47.67,77130.73,0.3,0.98872,1e-05,1.75361]
[1777609223242,47.67,77130.73,0.3,0.98872,1e-05,1.75361]
[1777609223334,47.67,77130.73,0.3,0.98872,1e-05,1.75361]
[1777609229018,47.69,77129.5,0.3,0.98868,1e-05,1.75893]
[1777609231032,47.69,77124.7,0.3,0.98863,1e-05,1.76508]
[1777609232039,47.69,77121.75,0.3,0.98859,1e-05,1.76979]
[1777609233233,47.69,77121.75,0.3,0.98859,1e-05,1.76979]
[1777609233335,47.69,77121.75,0.3,0.98859,1e-05,1.76979]
[1777609233437,47.7,77121.56,0.3,0.98858,1e-05,1.77119]
[1777609233983,47.7,77121.56,0.3,0.98858,1e-05,1.77119]
[1777609234079,47.7,77121.56,0.3,0.98858,1e-05,1.77119]
[1777609237073,47.71,77125.73,0.3,0.98862,1e-05,1.76702]
[1777609239070,47.71,77128.15,0.3,0.98864,1e-05,1.7642]
[1777609239328,47.71,77128.15,0.3,0.98864,1e-05,1.7642]
[1777609239373,47.72,77128.24,0.3,0.98863,1e-05,1.76522]
[1777609240355,47.72,77128.24,0.3,0.98863,1e-05,1.76522]
[1777609240578,47.72,77128.12,0.3,0.98862,1e-05,1.76595]
[1777609244123,47.73,77132.41,0.3,0.98866,1e-05,1.76166]
[1777609244804,47.73,77132.41,0.3,0.98866,1e-05,1.76166]
[1777609244829,47.73,77132.41,0.3,0.98866,1e-05,1.76166]
[1777609245161,47.73,77131.55,0.3,0.98864,1e-05,1.76343]
[1777609245817,47.73,77131.55,0.3,0.98864,1e-05,1.76343]
[1777609246143,47.74,77107.31,0.3,0.98838,1e-05,1.79817]
[1777609247150,47.74,77097.87,0.3,0.98828,1e-05,1.81154]
[1777609248157,47.74,77098.04,0.3,0.98828,1e-05,1.81178]
[1777609249152,47.74,77098.04,0.3,0.98828,1e-05,1.81178]
[1777609254199,47.75,77099.14,0.3,0.98828,1e-05,1.81195]
[1777609259234,47.76,77104.38,0.3,0.98832,1e-05,1.80687]
[1777609261248,47.77,77101.34,0.3,0.98828,1e-05,1.81218]
[1777609262255,47.77,77098.18,0.3,0.98824,1e-05,1.81719]
[1777609263451,47.77,77098.18,0.3,0.98824,1e-05,1.81719]
[1777609263552,47.77,77099.69,0.3,0.98825,1e-05,1.81597]
[1777609263578,47.77,77099.69,0.3,0.98825,1e-05,1.81597]
[1777609264269,47.77,77099.62,0.3,0.98825,1e-05,1.81607]
[1777609264580,47.77,77099.62,0.3,0.98825,1e-05,1.81607]
[1777609267290,47.78,77104.56,0.3,0.98829,1e-05,1.81042]
[1777609270762,47.79,77105.62,0.3,0.98829,1e-05,1.81033]
[1777609270828,47.79,77105.62,0.3,0.98829,1e-05,1.81033]
[1777609270868,47.79,77105.62,0.3,0.98829,1e-05,1.81033]
[1777609271076,47.79,77105.62,0.3,0.98829,1e-05,1.81033]
[1777609271318,47.79,77104.89,0.3,0.98828,1e-05,1.81185]
[1777609276353,47.8,77104.54,0.3,0.98826,1e-05,1.8147]
[1777609281490,47.81,77105.11,0.3,0.98825,1e-05,1.81528]
[1777609281580,47.81,77105.11,0.3,0.98825,1e-05,1.81528]
[1777609282386,47.81,77105.11,0.3,0.98825,1e-05,1.81528]
[1777609282397,47.82,77105.04,0.3,0.98824,1e-05,1.81677]
[1777609282586,47.82,77105.04,0.3,0.98824,1e-05,1.81677]
[1777609288439,47.83,77104.82,0.3,0.98822,1e-05,1.82026]
[1777609293474,47.85,77104.85,0.3,0.98821,1e-05,1.82069]
[1777609298509,47.86,77105.04,0.3,0.9882,1e-05,1.82266]
[1777609298853,47.86,77105.04,0.3,0.9882,1e-05,1.82266]
[1777609299078,47.86,77105.04,0.3,0.9882,1e-05,1.82266]
[1777609299516,47.86,77105.02,0.3,0.98819,1e-05,1.82313]
[1777609299814,47.86,77105.02,0.3,0.98819,1e-05,1.82313]
[1777609299832,47.86,77105.02,0.3,0.98819,1e-05,1.82313]
[1777609309587,47.88,77105.75,0.3,0.98817,1e-05,1.82649]
[1777609311601,47.89,77109.42,0.3,0.9882,1e-05,1.82211]
[1777609311636,47.89,77109.42,0.3,0.9882,1e-05,1.82211]
[1777609311864,47.89,77109.42,0.3,0.9882,1e-05,1.82211]
[1777609312608,47.89,77109.52,0.3,0.9882,1e-05,1.82241]
[1777609312789,47.89,77109.52,0.3,0.9882,1e-05,1.82241]
[1777609312832,47.89,77109.52,0.3,0.9882,1e-05,1.82241]
[1777609317375,47.9,77110.41,0.3,0.9882,1e-05,1.82247]
[1777609317582,47.9,77110.41,0.3,0.9882,1e-05,1.82247]
[1777609323083,47.91,77108.89,0.3,0.98816,1e-05,1.82732]
[1777609323326,47.91,77108.89,0.3,0.98816,1e-05,1.82732]
[1777609323366,47.91,77106.83,0.3,0.98814,1e-05,1.83071]
[1777609324357,47.91,77106.83,0.3,0.98814,1e-05,1.83071]
[1777609324584,47.91,77106.83,0.3,0.98814,1e-05,1.83071]
[1777609324692,47.92,77110.03,0.3,0.98817,1e-05,1.82697]
[1777609329683,47.93,77111.82,0.3,0.98817,1e-05,1.82613]
[1777609329828,47.93,77111.82,0.3,0.98817,1e-05,1.82613]
[1777609330318,47.93,77111.82,0.3,0.98817,1e-05,1.82613]
[1777609330330,47.93,77111.82,0.3,0.98817,1e-05,1.82613]
[1777609330419,47.93,77111.6,0.3,0.98817,1e-05,1.82689]
[1777609335543,47.94,77110.99,0.3,0.98815,1e-05,1.82948]
[1777609335577,47.94,77110.99,0.3,0.98815,1e-05,1.82948]
[1777609338677,47.95,77113.56,0.3,0.98816,1e-05,1.82752]
[1777609338831,47.95,77113.56,0.3,0.98816,1e-05,1.82752]
[1777609338926,47.95,77113.91,0.3,0.98816,1e-05,1.82745]
[1777609344833,47.96,77115.88,0.3,0.98816,1e-05,1.82719]
[1777609346569,47.96,77115.88,0.3,0.98816,1e-05,1.82719]
[1777609346840,47.97,77115.92,0.3,0.98816,1e-05,1.82799]
[1777609346847,47.97,77113.19,0.3,0.98813,1e-05,1.8319]
[1777609351882,47.98,77112.78,0.3,0.98812,1e-05,1.83279]
[1777609353222,47.98,77112.78,0.3,0.98812,1e-05,1.83279]
[1777609353330,47.98,77112.78,0.3,0.98812,1e-05,1.83279]
[1777609353431,47.98,77117.39,0.3,0.98817,1e-05,1.8266]
[1777609354369,47.98,77117.39,0.3,0.98817,1e-05,1.8266]
[1777609354583,47.98,77117.39,0.3,0.98817,1e-05,1.8266]
[1777609358931,47.99,77121.32,0.3,0.98819,1e-05,1.8235]
[1777609360306,47.99,77121.32,0.3,0.98819,1e-05,1.8235]
[1777609360325,47.99,77121.32,0.3,0.98819,1e-05,1.8235]
[1777609360427,47.99,77124.1,0.3,0.98822,1e-05,1.81996]
[1777609360945,48.0,77130.21,0.3,0.98828,1e-05,1.8117]
[1777609362204,48.0,77130.21,0.3,0.98828,1e-05,1.8117]
[1777609362332,48.0,77130.21,0.3,0.98828,1e-05,1.8117]
[1777609367994,48.01,77134.33,0.3,0.9883,1e-05,1.809]
[1777609368789,48.01,77134.33,0.3,0.9883,1e-05,1.809]
[1777609368827,48.01,77134.33,0.3,0.9883,1e-05,1.809]
[1777609369001,48.02,77134.01,0.3,0.98829,1e-05,1.80991]
[1777609369692,48.02,77134.01,0.3,0.98829,1e-05,1.80991]
[1777609369830,48.02,77134.01,0.3,0.98829,1e-05,1.80991]
[1777609375046,48.03,77133.91,0.3,0.98827,1e-05,1.81274]
[1777609376585,48.03,77133.91,0.3,0.98827,1e-05,1.81274]
[1777609376828,48.03,77134.06,0.3,0.98827,1e-05,1.81297]
[1777609377426,48.03,77134.06,0.3,0.98827,1e-05,1.81297]
[1777609377584,48.03,77134.06,0.3,0.98827,1e-05,1.81297]
[1777609377659,48.04,77134.02,0.3,0.98826,1e-05,1.81392]
[1777609379073,48.04,77136.08,0.3,0.98828,1e-05,1.81144]
[1777609382082,48.04,77135.34,0.3,0.98827,1e-05,1.81338]
[1777609382329,48.04,77135.34,0.3,0.98827,1e-05,1.81338]
[1777609382374,48.05,77132.19,0.3,0.98823,1e-05,1.81831]
[1777609383062,48.05,77132.19,0.3,0.98823,1e-05,1.81831]
[1777609383075,48.05,77132.19,0.3,0.98823,1e-05,1.81831]
[1777609385116,48.05,77127.51,0.3,0.98817,1e-05,1.82629]
[1777609385827,48.05,77127.51,0.3,0.98817,1e-05,1.82629]
[1777609386079,48.05,77127.51,0.3,0.98817,1e-05,1.82629]
[1777609386123,48.06,77123.06,0.3,0.98812,1e-05,1.83308]
[1777609391158,48.07,77123.0,0.3,0.9881,1e-05,1.83521]
[1777609393992,48.07,77122.36,0.3,0.98809,1e-05,1.83694]
[1777609394076,48.07,77122.36,0.3,0.98809,1e-05,1.83694]
[1777609394179,48.07,77122.6,0.3,0.98809,1e-05,1.837]
[1777609395287,48.07,77122.6,0.3,0.98809,1e-05,1.837]
[1777609395331,48.07,77122.6,0.3,0.98809,1e-05,1.837]
[1777609398208,48.08,77125.14,0.3,0.98811,1e-05,1.83498]
[1777609399214,48.08,77129.03,0.3,0.98814,1e-05,1.82981]
[1777609399735,48.08,77129.03,0.3,0.98814,1e-05,1.82981]
[1777609399833,48.08,77129.03,0.3,0.98814,1e-05,1.82981]
[1777609399992,48.08,77129.03,0.3,0.98814,1e-05,1.82981]
[1777609400086,48.08,77129.03,0.3,0.98814,1e-05,1.82981]
[1777609400222,48.09,77132.65,0.3,0.98818,1e-05,1.82506]
[1777609403224,48.09,77131.77,0.3,0.98817,1e-05,1.82716]
[1777609403329,48.09,77131.77,0.3,0.98817,1e-05,1.82716]
[1777609403429,48.09,77133.58,0.3,0.98818,1e-05,1.825]
[1777609406264,48.1,77130.85,0.3,0.98814,1e-05,1.83016]
[1777609410288,48.1,77131.16,0.3,0.98814,1e-05,1.83095]
[1777609410327,48.1,77131.16,0.3,0.98814,1e-05,1.83095]
[1777609411847,48.11,77130.97,0.3,0.98814,1e-05,1.83027]
[1777609412081,48.11,77130.97,0.3,0.98814,1e-05,1.83027]
[1777609413330,48.11,77130.6,0.3,0.98813,1e-05,1.83121]
[1777609413431,48.11,77130.64,0.3,0.98813,1e-05,1.83156]
[1777609420362,48.13,77131.02,0.3,0.98811,1e-05,1.83389]
[1777609422900,48.13,77130.56,0.3,0.9881,1e-05,1.83537]
[1777609423082,48.13,77130.56,0.3,0.9881,1e-05,1.83537]
[1777609428418,48.15,77126.96,0.3,0.98804,1e-05,1.84296]
[1777609429425,48.15,77125.29,0.3,0.98802,1e-05,1.84577]
[1777609429842,48.15,77125.29,0.3,0.98802,1e-05,1.84577]
[1777609430087,48.15,77125.29,0.3,0.98802,1e-05,1.84577]
[1777609430432,48.15,77122.71,0.3,0.98799,1e-05,1.84988]
[1777609435463,48.16,77122.46,0.3,0.98798,1e-05,1.85177]
[1777609435873,48.16,77122.76,0.3,0.98798,1e-05,1.85172]
[1777609436076,48.16,77122.76,0.3,0.98798,1e-05,1.85172]
[1777609437339,48.16,77122.32,0.3,0.98797,1e-05,1.85273]
[1777609437481,48.16,77122.72,0.3,0.98797,1e-05,1.85253]
[1777609443523,48.18,77122.4,0.3,0.98795,1e-05,1.85525]
[1777609449565,48.19,77124.98,0.3,0.98796,1e-05,1.85375]
[1777609450449,48.19,77124.98,0.3,0.98796,1e-05,1.85375]
[1777609450578,48.19,77124.98,0.3,0.98796,1e-05,1.85375]
[1777609455608,48.2,77129.8,0.3,0.988,1e-05,1.84943]
[1777609456942,48.2,77129.9,0.3,0.988,1e-05,1.84928]
[1777609457082,48.2,77129.9,0.3,0.988,1e-05,1.84928]
[1777609457859,48.2,77128.93,0.3,0.98798,1e-05,1.85144]
[1777609458076,48.2,77128.93,0.3,0.98798,1e-05,1.85144]
[1777609458629,48.21,77126.79,0.3,0.98795,1e-05,1.8549]
[1777609463663,48.22,77126.42,0.3,0.98794,1e-05,1.85728]
[1777609464702,48.22,77126.42,0.3,0.98794,1e-05,1.85728]
[1777609464833,48.22,77126.26,0.3,0.98793,1e-05,1.85788]
[1777609466685,48.22,77116.23,0.3,0.98782,1e-05,1.87314]
[1777609467560,48.22,77116.23,0.3,0.98782,1e-05,1.87314]
[1777609467583,48.22,77116.23,0.3,0.98782,1e-05,1.87314]
[1777609467692,48.22,77115.98,0.3,0.98781,1e-05,1.87384]
[1777609470357,48.23,77118.12,0.3,0.98783,1e-05,1.87141]
[1777609470584,48.23,77118.12,0.3,0.98783,1e-05,1.87141]
[1777609470713,48.23,77118.14,0.3,0.98783,1e-05,1.87172]
[1777609472417,48.23,77118.24,0.3,0.98784,1e-05,1.87011]
[1777609472584,48.23,77118.24,0.3,0.98784,1e-05,1.87011]
[1777609472727,48.23,77121.65,0.3,0.98787,1e-05,1.86551]
[1777609475854,48.24,77122.87,0.3,0.98788,1e-05,1.86479]
[1777609476075,48.24,77122.87,0.3,0.98788,1e-05,1.86479]
[1777609476755,48.24,77122.84,0.3,0.98787,1e-05,1.86519]
[1777609476944,48.24,77122.84,0.3,0.98787,1e-05,1.86519]
[1777609477080,48.24,77122.84,0.3,0.98787,1e-05,1.86519]
[1777609482553,48.25,77122.08,0.3,0.98786,1e-05,1.86769]
[1777609482577,48.25,77122.08,0.3,0.98786,1e-05,1.86769]
[1777609485071,48.25,77121.84,0.3,0.98785,1e-05,1.86907]
[1777609485326,48.25,77121.84,0.3,0.98785,1e-05,1.86907]
[1777609485330,48.25,77123.28,0.3,0.98786,1e-05,1.86733]
[1777609486591,48.25,77123.28,0.3,0.98786,1e-05,1.86733]
[1777609486832,48.26,77124.09,0.3,0.98786,1e-05,1.86685]
[1777609486929,48.26,77128.94,0.3,0.98792,1e-05,1.85983]
[1777609489505,48.26,77130.86,0.3,0.98793,1e-05,1.85742]
[1777609489579,48.26,77130.86,0.3,0.98793,1e-05,1.85742]
[1777609489667,48.26,77131.02,0.3,0.98793,1e-05,1.85792]
[1777609493665,48.27,77132.96,0.3,0.98795,1e-05,1.85584]
[1777609493828,48.27,77133.43,0.3,0.98795,1e-05,1.85589]
[1777609499186,48.28,77132.81,0.3,0.98793,1e-05,1.85825]
[1777609499333,48.28,77132.81,0.3,0.98793,1e-05,1.85825]
[1777609501219,48.28,77131.69,0.3,0.98791,1e-05,1.86058]
[1777609501337,48.28,77131.69,0.3,0.98791,1e-05,1.86058]
[1777609501363,48.28,77133.21,0.3,0.98792,1e-05,1.85874]
[1777609507973,48.3,77139.79,0.3,0.98798,1e-05,1.85177]
[1777609509485,48.3,77139.79,0.3,0.98798,1e-05,1.85177]
[1777609509579,48.3,77139.79,0.3,0.98798,1e-05,1.85177]
[1777609515022,48.31,77144.28,0.3,0.98801,1e-05,1.84794]
[1777609520057,48.32,77142.46,0.3,0.98797,1e-05,1.85241]
[1777609523376,48.32,77139.58,0.3,0.98794,1e-05,1.85728]
[1777609523576,48.32,77139.58,0.3,0.98794,1e-05,1.85728]
[1777609523579,48.33,77136.06,0.3,0.9879,1e-05,1.86271]
[1777609525092,48.33,77132.73,0.3,0.98785,1e-05,1.86822]
[1777609525876,48.33,77132.73,0.3,0.98785,1e-05,1.86822]
[1777609526076,48.33,77132.73,0.3,0.98785,1e-05,1.86822]
[1777609526099,48.33,77133.3,0.3,0.98786,1e-05,1.86773]
[1777609529014,48.33,77135.03,0.3,0.98787,1e-05,1.86591]
[1777609529075,48.33,77135.03,0.3,0.98787,1e-05,1.86591]
[1777609529121,48.34,77131.0,0.3,0.98782,1e-05,1.87209]
[1777609534580,48.34,77131.82,0.3,0.98783,1e-05,1.87042]
[1777609534828,48.34,77131.82,0.3,0.98783,1e-05,1.87042]
[1777609540197,48.36,77132.59,0.3,0.98783,1e-05,1.87166]
[1777609542662,48.36,77132.48,0.3,0.98782,1e-05,1.87215]
[1777609542827,48.36,77132.48,0.3,0.98782,1e-05,1.87215]
[1777609545202,48.36,77138.49,0.3,0.98788,1e-05,1.86448]
[1777609545333,48.36,77138.49,0.3,0.98788,1e-05,1.86448]
[1777609547244,48.37,77141.73,0.3,0.98791,1e-05,1.8605]
[1777609547328,48.37,77141.73,0.3,0.98791,1e-05,1.8605]
[1777609547345,48.37,77141.73,0.3,0.98791,1e-05,1.86085]
[1777609553078,48.38,77141.08,0.3,0.98789,1e-05,1.86354]
[1777609553335,48.38,77141.08,0.3,0.98789,1e-05,1.86354]
[1777609559331,48.39,77139.32,0.3,0.98785,1e-05,1.86849]
[1777609562268,48.39,77139.35,0.3,0.98785,1e-05,1.86914]
[1777609562329,48.39,77139.35,0.3,0.98785,1e-05,1.86914]
[1777609565158,48.4,77143.52,0.3,0.98788,1e-05,1.86416]
[1777609565332,48.4,77143.52,0.3,0.98788,1e-05,1.86416]
[1777609565386,48.4,77143.44,0.3,0.98788,1e-05,1.86462]
[1777609568504,48.4,77143.73,0.3,0.98788,1e-05,1.8649]
[1777609568582,48.4,77143.73,0.3,0.98788,1e-05,1.8649]
[1777609574600,48.41,77144.19,0.3,0.98787,1e-05,1.86632]
[1777609575061,48.42,77144.47,0.3,0.98787,1e-05,1.86627]
[1777609575082,48.42,77144.47,0.3,0.98787,1e-05,1.86627]
[1777609575459,48.42,77144.97,0.3,0.98787,1e-05,1.86589]
[1777609580494,48.43,77145.9,0.3,0.98787,1e-05,1.86629]
[1777609586536,48.44,77148.77,0.3,0.98788,1e-05,1.86424]
[1777609591571,48.45,77147.08,0.3,0.98786,1e-05,1.86661]
[1777609596606,48.46,77147.09,0.3,0.98785,1e-05,1.86831]
[1777609604662,48.47,77147.06,0.3,0.98783,1e-05,1.87105]
[1777609609697,48.48,77147.62,0.3,0.98782,1e-05,1.87191]
[1777609614731,48.49,77147.29,0.3,0.98781,1e-05,1.87404]
[1777609619767,48.5,77145.59,0.3,0.98778,1e-05,1.87814]
[1777609623795,48.5,77149.55,0.3,0.98781,1e-05,1.87402]
[1777609628830,48.51,77149.15,0.3,0.98779,1e-05,1.87623]
[1777609633865,48.52,77149.09,0.3,0.98778,1e-05,1.87792]
[1777609638900,48.53,77148.45,0.3,0.98776,1e-05,1.88043]
[1777609642927,48.54,77144.41,0.3,0.98771,1e-05,1.88753]
[1777609647841,48.54,77138.61,0.3,0.98763,1e-05,1.89745]
[1777609650984,48.55,77134.5,0.3,0.98758,1e-05,1.90427]
[1777609652998,48.55,77128.69,0.3,0.98752,1e-05,1.91148]
[1777609654005,48.55,77125.12,0.3,0.98748,1e-05,1.91698]
[1777609657026,48.56,77120.46,0.3,0.98742,1e-05,1.92458]
[1777609658033,48.56,77116.99,0.3,0.98738,1e-05,1.92993]
[1777609660047,48.56,77109.19,0.3,0.98729,1e-05,1.94194]
[1777609661327,48.56,77109.19,0.3,0.98729,1e-05,1.94194]
[1777609663339,48.56,77108.76,0.3,0.98728,1e-05,1.94298]
[1777609667676,48.56,77107.51,0.3,0.98726,1e-05,1.94564]
[1777609667831,48.56,77107.51,0.3,0.98726,1e-05,1.94564]
[1777609667913,48.57,77107.36,0.3,0.98725,1e-05,1.94626]
[1777609671126,48.57,77103.94,0.3,0.98721,1e-05,1.95194]
[1777609676161,48.57,77102.95,0.3,0.98719,1e-05,1.95433]
[1777609681196,48.58,77103.01,0.3,0.98719,1e-05,1.95512]
[1777609686232,48.58,77101.87,0.3,0.98717,1e-05,1.95768]
[1777609687341,48.58,77101.87,0.3,0.98717,1e-05,1.95768]
[1777609687425,48.58,77093.85,0.3,0.98707,1e-05,1.96987]
[1777609688759,48.58,77093.85,0.3,0.98707,1e-05,1.96987]
[1777609688832,48.58,77093.85,0.3,0.98707,1e-05,1.96987]
[1777609688922,48.59,77092.67,0.3,0.98706,1e-05,1.97193]
[1777609691268,48.59,77101.45,0.3,0.98716,1e-05,1.95905]
[1777609692282,48.59,77088.05,0.3,0.987,1e-05,1.97934]
[1777609693287,48.59,77071.28,0.3,0.9868,1e-05,2.00489]
[1777609694294,48.59,77075.36,0.3,0.98685,1e-05,1.99877]
[1777609696222,48.59,77073.56,0.3,0.98683,1e-05,2.0016]
[1777609701343,48.59,77076.99,0.3,0.98686,1e-05,1.99696]
[1777609703833,48.59,77078.1,0.3,0.98688,1e-05,1.99538]
[1777609704083,48.59,77078.0,0.3,0.98687,1e-05,1.99574]
[1777609705371,48.59,77070.38,0.3,0.98678,1e-05,2.00745]
[1777609706378,48.59,77065.44,0.3,0.98672,1e-05,2.01508]
[1777609709684,48.6,77064.48,0.3,0.98671,1e-05,2.01738]
[1777609709833,48.6,77064.48,0.3,0.98671,1e-05,2.01738]
[1777609709932,48.6,77064.39,0.3,0.9867,1e-05,2.01766]
[1777609710414,48.6,77055.46,0.3,0.9866,1e-05,2.03137]
[1777609711421,48.6,77052.2,0.3,0.98657,1e-05,2.03453]
[1777609712428,48.6,77048.88,0.3,0.98653,1e-05,2.0397]
[1777609716456,48.6,77036.66,0.3,0.98638,1e-05,2.05879]
[1777609717463,48.6,77029.44,0.3,0.98629,1e-05,2.07006]
[1777609719903,48.6,77032.93,0.3,0.98634,1e-05,2.06455]
[1777609722498,48.6,77022.93,0.3,0.98621,1e-05,2.08017]
[1777609723505,48.6,77019.35,0.3,0.98617,1e-05,2.08575]
[1777609727698,48.6,77020.25,0.3,0.98618,1e-05,2.08417]
[1777609727739,48.6,77010.25,0.3,0.98606,1e-05,2.09988]
[1777609728540,48.6,77009.05,0.3,0.98604,1e-05,2.10169]
[1777609731346,48.6,77011.1,0.3,0.98607,1e-05,2.09828]
[1777609731604,48.6,77007.6,0.3,0.98603,1e-05,2.10374]
[1777609732596,48.6,77007.6,0.3,0.98603,1e-05,2.10374]
[1777609732628,48.6,76998.03,0.3,0.98591,1e-05,2.11885]
[1777609733587,48.6,76996.4,0.3,0.98589,1e-05,2.12134]
[1777609734594,48.6,77001.87,0.3,0.98596,1e-05,2.11251]
[1777609735601,48.6,77006.92,0.3,0.98602,1e-05,2.10439]
[1777609736609,48.6,77010.19,0.3,0.98606,1e-05,2.09913]
[1777609739757,48.59,77013.14,0.3,0.9861,1e-05,2.09431]
[1777609739824,48.59,76998.34,0.3,0.98592,1e-05,2.1177]
[1777609740637,48.59,76995.64,0.3,0.98589,1e-05,2.12189]
[1777609743078,48.58,76994.79,0.3,0.98589,1e-05,2.12087]
[1777609743659,48.58,76993.85,0.3,0.98589,1e-05,2.12122]
[1777609748776,48.56,76996.0,0.3,0.98595,1e-05,2.11429]
[1777609750790,48.56,76965.63,0.3,0.98556,1e-05,2.16287]
[1777609751299,48.56,76965.63,0.3,0.98556,1e-05,2.16287]
[1777609751797,48.56,76959.53,0.3,0.98549,1e-05,2.17268]
[1777609752807,48.56,76959.55,0.3,0.98549,1e-05,2.17246]
[1777609754167,48.56,76962.89,0.3,0.98553,1e-05,2.16683]
[1777609754822,48.56,76962.02,0.3,0.98552,1e-05,2.16803]
[1777609756348,48.55,76961.98,0.3,0.98552,1e-05,2.1679]
[1777609758850,48.55,76971.69,0.3,0.98565,1e-05,2.15158]
[1777609759865,48.54,76959.72,0.3,0.98551,1e-05,2.16908]
[1777609760320,48.54,76959.72,0.3,0.98551,1e-05,2.16908]
[1777609760864,48.54,76943.96,0.3,0.98531,1e-05,2.19464]
[1777609761871,48.54,76947.77,0.3,0.98536,1e-05,2.1882]
[1777609762882,48.54,76946.37,0.3,0.98535,1e-05,2.19024]
[1777609763619,48.54,76946.37,0.3,0.98535,1e-05,2.19024]
[1777609763889,48.54,76949.36,0.3,0.98539,1e-05,2.18448]
[1777609768924,48.52,76950.67,0.3,0.98543,1e-05,2.17928]
[1777609771945,48.52,76956.29,0.3,0.98552,1e-05,2.16746]
[1777609772952,48.52,76965.1,0.3,0.98564,1e-05,2.15297]
[1777609773959,48.51,76968.84,0.3,0.98569,1e-05,2.14655]
[1777609775608,48.51,76969.74,0.3,0.9857,1e-05,2.14494]
[1777609775676,48.51,76969.74,0.3,0.9857,1e-05,2.14494]
[1777609775973,48.51,76972.26,0.3,0.98573,1e-05,2.14072]
[1777609776980,48.51,76980.79,0.3,0.98585,1e-05,2.12626]
[1777609777644,48.51,76980.79,0.3,0.98585,1e-05,2.12626]
[1777609777987,48.51,76983.09,0.3,0.98588,1e-05,2.12245]
[1777609780002,48.5,76985.6,0.3,0.98592,1e-05,2.11697]
[1777609782016,48.49,76991.39,0.3,0.986,1e-05,2.10631]
[1777609786044,48.48,76997.71,0.3,0.9861,1e-05,2.09349]
[1777609790073,48.47,76990.52,0.3,0.98603,1e-05,2.10218]
[1777609792086,48.46,76993.03,0.3,0.98608,1e-05,2.09681]
[1777609797122,48.44,76994.26,0.3,0.98612,1e-05,2.09146]
[1777609802157,48.43,76992.72,0.3,0.98612,1e-05,2.09052]
[1777609807192,48.41,76990.84,0.3,0.98613,1e-05,2.09015]
[1777609810213,48.4,76983.45,0.3,0.98605,1e-05,2.09986]
[1777609814241,48.33,76980.75,0.3,0.98613,1e-05,2.08929]
[1777609815248,48.3,76977.95,0.3,0.98615,1e-05,2.08714]
[1777609816257,48.27,76983.29,0.3,0.98626,1e-05,2.0722]
[1777609817262,48.26,76986.94,0.3,0.98631,1e-05,2.06583]
[1777609819276,48.26,76991.37,0.3,0.98638,1e-05,2.05764]
[1777609823304,48.25,76987.58,0.3,0.98635,1e-05,2.06121]
[1777609824311,48.24,76983.81,0.3,0.98631,1e-05,2.06653]
[1777609825318,48.24,76987.51,0.3,0.98636,1e-05,2.06009]
[1777609826325,48.24,76990.99,0.3,0.9864,1e-05,2.05403]
[1777609829582,48.23,76992.06,0.3,0.98643,1e-05,2.05118]
[1777609835589,48.21,76991.81,0.3,0.98646,1e-05,2.04614]
[1777609835609,48.21,76994.57,0.3,0.9865,1e-05,2.04126]
[1777609836399,48.21,76990.23,0.3,0.98645,1e-05,2.04747]
[1777609837594,48.21,76990.23,0.3,0.98645,1e-05,2.04747]
[1777609837618,48.21,76986.76,0.3,0.98641,1e-05,2.05232]
[1777609841234,48.2,76988.46,0.3,0.98645,1e-05,2.0479]
[1777609841327,48.2,76988.46,0.3,0.98645,1e-05,2.0479]
[1777609841434,48.19,76991.17,0.3,0.98649,1e-05,2.04309]
[1777609845578,48.19,76993.05,0.3,0.98652,1e-05,2.03847]
[1777609847476,48.18,76998.99,0.3,0.98661,1e-05,2.02755]
[1777609849119,48.18,76998.99,0.3,0.98661,1e-05,2.02755]
[1777609849165,48.15,77002.33,0.3,0.98669,1e-05,2.01659]
[1777609849330,48.15,77002.33,0.3,0.98669,1e-05,2.01659]
[1777609849490,48.15,77005.03,0.3,0.98672,1e-05,2.01242]
[1777609853988,48.12,77004.44,0.3,0.98676,1e-05,2.00725]
[1777609854076,48.12,77004.44,0.3,0.98676,1e-05,2.00725]
[1777609856539,48.11,77010.23,0.3,0.98685,1e-05,1.99636]
[1777609858504,48.11,77009.29,0.3,0.98684,1e-05,1.99732]
[1777609858574,48.11,77009.29,0.3,0.98684,1e-05,1.99732]
[1777609858600,48.1,77010.18,0.3,0.98685,1e-05,1.99548]
[1777609859673,48.1,77010.18,0.3,0.98685,1e-05,1.99548]
[1777609859828,48.1,77010.18,0.3,0.98685,1e-05,1.99548]
[1777609865142,48.09,77008.86,0.3,0.98686,1e-05,1.99512]
[1777609864598,48.09,77013.79,0.3,0.98692,1e-05,1.98709]
[1777609865291,48.09,77013.79,0.3,0.98692,1e-05,1.98709]
[1777609865605,48.09,77015.33,0.3,0.98694,1e-05,1.98427]
[1777609867417,48.09,77016.69,0.3,0.98696,1e-05,1.98174]
[1777609867584,48.09,77016.69,0.3,0.98696,1e-05,1.98174]
[1777609871342,48.08,77016.21,0.3,0.98697,1e-05,1.98067]
[1777609871578,48.08,77016.21,0.3,0.98697,1e-05,1.98067]
[1777609874108,48.07,77015.12,0.3,0.98696,1e-05,1.98143]
[1777609874324,48.07,77013.75,0.3,0.98695,1e-05,1.98307]
[1777609874668,48.07,77014.35,0.3,0.98696,1e-05,1.9817]
[1777609875675,48.07,77011.76,0.3,0.98693,1e-05,1.9852]
[1777609877287,48.06,77011.11,0.3,0.98693,1e-05,1.98573]
[1777609877333,48.06,77011.11,0.3,0.98693,1e-05,1.98573]
[1777609884208,48.05,77011.01,0.3,0.98694,1e-05,1.98404]
[1777609883736,48.05,77013.61,0.3,0.98698,1e-05,1.97868]
[1777609884325,48.05,77013.61,0.3,0.98698,1e-05,1.97868]
[1777609884743,48.04,77013.55,0.3,0.98699,1e-05,1.97832]
[1777609885544,48.04,77013.55,0.3,0.98699,1e-05,1.97832]
[1777609885580,48.04,77013.55,0.3,0.98699,1e-05,1.97832]
[1777609887764,48.04,77020.15,0.3,0.98707,1e-05,1.96692]
[1777609889593,48.04,77021.52,0.3,0.98709,1e-05,1.96441]
[1777609889829,48.04,77021.52,0.3,0.98709,1e-05,1.96441]
[1777609891650,48.03,77022.35,0.3,0.98711,1e-05,1.9623]
[1777609891825,48.03,77022.35,0.3,0.98711,1e-05,1.9623]
[1777609891926,48.03,77023.15,0.3,0.98713,1e-05,1.9588]
[1777609895820,48.02,77024.9,0.3,0.98717,1e-05,1.95449]
[1777609900854,48.01,77023.92,0.3,0.98717,1e-05,1.95392]
[1777609902315,48.01,77023.89,0.3,0.98717,1e-05,1.95356]
[1777609902329,48.01,77023.89,0.3,0.98717,1e-05,1.95356]
[1777609903875,48.0,77017.49,0.3,0.9871,1e-05,1.96244]
[1777609904871,48.0,77017.49,0.3,0.9871,1e-05,1.96244]
[1777609905076,48.0,77017.49,0.3,0.9871,1e-05,1.96244]
[1777609907971,48.0,77016.94,0.3,0.98711,1e-05,1.962]
[1777609908078,48.0,77016.94,0.3,0.98711,1e-05,1.962]
[1777609908176,47.99,77017.46,0.3,0.98712,1e-05,1.96036]
[1777609909710,47.99,77018.39,0.3,0.98713,1e-05,1.95895]
[1777609909829,47.99,77018.39,0.3,0.98713,1e-05,1.95895]
[1777609909918,47.99,77021.6,0.3,0.98717,1e-05,1.95367]
[1777609910925,47.99,77023.66,0.3,0.9872,1e-05,1.95015]
[1777609914959,47.98,77024.28,0.3,0.98722,1e-05,1.94801]
[1777609915080,47.98,77024.28,0.3,0.98722,1e-05,1.94801]
[1777609915985,47.98,77025.35,0.3,0.98723,1e-05,1.946]
[1777609916076,47.98,77025.35,0.3,0.98723,1e-05,1.946]
[1777609916198,47.98,77025.82,0.3,0.98724,1e-05,1.9445]
[1777609917974,47.98,77027.22,0.3,0.98726,1e-05,1.942]
[1777609919765,47.97,77027.77,0.3,0.98727,1e-05,1.94078]
[1777609919829,47.97,77027.77,0.3,0.98727,1e-05,1.94078]
[1777609920995,47.97,77030.78,0.3,0.98731,1e-05,1.93547]
[1777609922002,47.95,77038.29,0.3,0.98743,1e-05,1.92043]
[1777609923009,47.93,77042.3,0.3,0.9875,1e-05,1.9108]
[1777609925025,47.9,77043.07,0.3,0.98756,1e-05,1.90311]
[1777609925454,47.9,77043.07,0.3,0.98756,1e-05,1.90311]
[1777609925586,47.9,77043.07,0.3,0.98756,1e-05,1.90311]
[1777609927039,47.87,77045.49,0.3,0.98763,1e-05,1.89341]
[1777609929584,47.85,77045.92,0.3,0.98766,1e-05,1.88957]
[1777609930061,47.85,77045.97,0.3,0.98766,1e-05,1.88921]
[1777609933977,47.85,77044.71,0.3,0.98766,1e-05,1.89025]
[1777609934076,47.85,77044.71,0.3,0.98766,1e-05,1.89025]
[1777609936103,47.84,77049.04,0.3,0.98771,1e-05,1.88304]
[1777609938147,47.84,77049.27,0.3,0.98772,1e-05,1.88242]
[1777609938330,47.84,77049.89,0.3,0.98773,1e-05,1.881]
[1777609939868,47.84,77050.11,0.3,0.98773,1e-05,1.88042]
[1777609940077,47.84,77050.11,0.3,0.98773,1e-05,1.88042]
[1777609940131,47.84,77050.03,0.3,0.98773,1e-05,1.88029]
[1777609945167,47.83,77049.67,0.3,0.98774,1e-05,1.87961]
[1777609945817,47.83,77049.67,0.3,0.98774,1e-05,1.87961]
[1777609945830,47.83,77049.67,0.3,0.98774,1e-05,1.87961]
[1777609950993,47.82,77048.74,0.3,0.98774,1e-05,1.8798]
[1777609951080,47.82,77048.74,0.3,0.98774,1e-05,1.8798]
[1777609951161,47.82,77048.74,0.3,0.98774,1e-05,1.8798]
[1777609951209,47.82,77048.82,0.3,0.98775,1e-05,1.87764]
[1777609951326,47.82,77048.82,0.3,0.98775,1e-05,1.87764]
[1777609955454,47.82,77047.14,0.3,0.98774,1e-05,1.87922]
[1777609955580,47.82,77047.14,0.3,0.98774,1e-05,1.87922]
[1777609962286,47.81,77046.35,0.3,0.98774,1e-05,1.87883]
[1777609966762,47.81,77048.08,0.3,0.98776,1e-05,1.87563]
[1777609966831,47.81,77048.08,0.3,0.98776,1e-05,1.87563]
[1777609968731,47.8,77048.83,0.3,0.98778,1e-05,1.87411]
[1777609968829,47.8,77048.83,0.3,0.98778,1e-05,1.87411]
[1777609968833,47.8,77048.85,0.3,0.98778,1e-05,1.87387]
[1777609974370,47.8,77036.07,0.3,0.98764,1e-05,1.89148]
[1777609976181,47.8,77036.07,0.3,0.98764,1e-05,1.89148]
[1777609976277,47.79,77031.98,0.3,0.9876,1e-05,1.89705]
[1777609976325,47.79,77031.98,0.3,0.9876,1e-05,1.89705]
[1777609978399,47.79,77026.12,0.3,0.98754,1e-05,1.90526]
[1777609980413,47.79,77021.25,0.3,0.98749,1e-05,1.91197]
[1777609981677,47.79,77021.25,0.3,0.98749,1e-05,1.91197]
[1777609981827,47.79,77021.25,0.3,0.98749,1e-05,1.91197]
[1777609986309,47.78,77024.38,0.3,0.98753,1e-05,1.90615]
[1777609986326,47.78,77024.38,0.3,0.98753,1e-05,1.90615]
[1777609986455,47.78,77024.05,0.3,0.98753,1e-05,1.90608]
[1777609992279,47.77,77020.85,0.3,0.9875,1e-05,1.90971]
[1777609992329,47.77,77020.85,0.3,0.9875,1e-05,1.90971]
[1777609993503,47.77,77014.86,0.3,0.98744,1e-05,1.91776]
[1777609994511,47.77,77019.09,0.3,0.98749,1e-05,1.91111]
[1777609996196,47.77,77019.09,0.3,0.98749,1e-05,1.91111]
[1777609996305,47.77,77019.09,0.3,0.98749,1e-05,1.91111]
[1777609996326,47.77,77019.09,0.3,0.98749,1e-05,1.91111]
[1777609996298,47.76,77022.08,0.3,0.98753,1e-05,1.90605]
[1777610001559,47.76,77022.65,0.3,0.98755,1e-05,1.90373]
[1777610003203,47.76,77022.65,0.3,0.98755,1e-05,1.90373]
[1777610003326,47.76,77022.65,0.3,0.98755,1e-05,1.90373]
[1777610005364,47.75,77023.42,0.3,0.98756,1e-05,1.90171]
[1777610005578,47.75,77023.42,0.3,0.98756,1e-05,1.90171]
[1777610005588,47.75,77022.93,0.3,0.98756,1e-05,1.90214]
[1777610010623,47.74,77022.88,0.3,0.98757,1e-05,1.90075]
[1777610015658,47.74,77022.6,0.3,0.98759,1e-05,1.89788]
[1777610020289,47.73,77022.81,0.3,0.9876,1e-05,1.8967]
[1777610020329,47.73,77022.81,0.3,0.9876,1e-05,1.8967]
[1777610023715,47.72,77027.18,0.3,0.98766,1e-05,1.88877]
[1777610024574,47.72,77027.18,0.3,0.98766,1e-05,1.88877]
[1777610024826,47.72,77027.18,0.3,0.98766,1e-05,1.88877]
[1777610025509,47.72,77027.11,0.3,0.98766,1e-05,1.8886]
[1777610025580,47.72,77027.11,0.3,0.98766,1e-05,1.8886]
[1777610025661,47.72,77027.11,0.3,0.98766,1e-05,1.88833]
[1777610030582,47.72,77026.99,0.3,0.98767,1e-05,1.8874]
[1777610030829,47.72,77026.99,0.3,0.98767,1e-05,1.8874]
[1777610036203,47.71,77029.26,0.3,0.98771,1e-05,1.88269]
[1777610036327,47.71,77029.26,0.3,0.98771,1e-05,1.88269]
[1777610037029,47.71,77026.61,0.3,0.98768,1e-05,1.88606]
[1777610037087,47.71,77026.61,0.3,0.98768,1e-05,1.88606]
[1777610037122,47.71,77026.85,0.3,0.98768,1e-05,1.88571]
[1777610041483,47.7,77026.47,0.3,0.98769,1e-05,1.88517]
[1777610041578,47.7,77026.47,0.3,0.98769,1e-05,1.88517]
[1777610046877,47.69,77025.91,0.3,0.98769,1e-05,1.88434]
[1777610051912,47.69,77026.27,0.3,0.98771,1e-05,1.88244]
[1777610053752,47.68,77025.86,0.3,0.9877,1e-05,1.88278]
[1777610053827,47.68,77025.86,0.3,0.9877,1e-05,1.88278]
[1777610054102,47.68,77025.86,0.3,0.9877,1e-05,1.88278]
[1777610054325,47.68,77025.86,0.3,0.9877,1e-05,1.88278]
[1777610054177,47.68,77025.85,0.3,0.98771,1e-05,1.88252]
[1777610058942,47.68,77023.98,0.3,0.98769,1e-05,1.88421]
[1777610059079,47.68,77023.98,0.3,0.98769,1e-05,1.88421]
[1777610063232,47.67,77024.78,0.3,0.98771,1e-05,1.88192]
[1777610063327,47.67,77024.78,0.3,0.98771,1e-05,1.88192]
[1777610066009,47.67,77017.93,0.3,0.98764,1e-05,1.89099]
[1777610066429,47.67,77017.93,0.3,0.98764,1e-05,1.89099]
[1777610066581,47.67,77017.93,0.3,0.98764,1e-05,1.89099]
[1777610067116,47.67,77017.93,0.3,0.98764,1e-05,1.89099]
[1777610067332,47.67,77017.93,0.3,0.98764,1e-05,1.89099]
[1777610067388,47.66,77013.85,0.3,0.9876,1e-05,1.89647]
[1777610071678,47.66,77017.86,0.3,0.98766,1e-05,1.88782]
[1777610071829,47.66,77017.86,0.3,0.98766,1e-05,1.88782]
[1777610072052,47.66,77016.84,0.3,0.98765,1e-05,1.88905]
[1777610077087,47.65,77019.76,0.3,0.9877,1e-05,1.88334]
[1777610080108,47.65,77023.05,0.3,0.98774,1e-05,1.87766]
[1777610081544,47.65,77024.25,0.3,0.98776,1e-05,1.87563]
[1777610081588,47.65,77024.25,0.3,0.98776,1e-05,1.87563]
[1777610082122,47.64,77023.94,0.3,0.98775,1e-05,1.87583]
[1777610085402,47.64,77027.49,0.3,0.9878,1e-05,1.86958]
[1777610086150,47.64,77035.79,0.3,0.98789,1e-05,1.85739]
[1777610087157,47.64,77039.34,0.3,0.98794,1e-05,1.85196]
[1777610088164,47.64,77040.6,0.3,0.98795,1e-05,1.84989]
[1777610088847,47.64,77040.6,0.3,0.98795,1e-05,1.84989]
[1777610089086,47.64,77040.6,0.3,0.98795,1e-05,1.84989]
[1777610089171,47.64,77043.56,0.3,0.98799,1e-05,1.84537]
[1777610089689,47.64,77043.56,0.3,0.98799,1e-05,1.84537]
[1777610089828,47.64,77043.56,0.3,0.98799,1e-05,1.84537]
[1777610095213,47.63,77049.12,0.3,0.98806,1e-05,1.83612]
[1777610096415,47.63,77049.12,0.3,0.98806,1e-05,1.83612]
[1777610096585,47.63,77049.69,0.3,0.98806,1e-05,1.8351]
[1777610097227,47.63,77050.84,0.3,0.98808,1e-05,1.83325]
[1777610097939,47.63,77050.84,0.3,0.98808,1e-05,1.83325]
[1777610098074,47.63,77050.84,0.3,0.98808,1e-05,1.83325]
[1777610100248,47.62,77055.12,0.3,0.98813,1e-05,1.82653]
[1777610103030,47.62,77055.35,0.3,0.98813,1e-05,1.82588]
[1777610103078,47.62,77055.35,0.3,0.98813,1e-05,1.82588]
[1777610103269,47.62,77056.17,0.3,0.98814,1e-05,1.82455]
[1777610104009,47.62,77056.17,0.3,0.98814,1e-05,1.82455]
[1777610104090,47.62,77056.17,0.3,0.98814,1e-05,1.82455]
[1777610109311,47.62,77055.59,0.3,0.98815,1e-05,1.82437]
[1777610114346,47.61,77057.84,0.3,0.98818,1e-05,1.82047]
[1777610114887,47.61,77057.84,0.3,0.98818,1e-05,1.82047]
[1777610115077,47.61,77057.84,0.3,0.98818,1e-05,1.82047]
[1777610115751,47.61,77057.84,0.3,0.98818,1e-05,1.82047]
[1777610115829,47.61,77057.84,0.3,0.98818,1e-05,1.82047]
[1777610116360,47.61,77057.82,0.3,0.98818,1e-05,1.82026]
[1777610121098,47.61,77057.63,0.3,0.98818,1e-05,1.82006]
[1777610121331,47.61,77057.63,0.3,0.98818,1e-05,1.82006]
[1777610121395,47.61,77057.34,0.3,0.98818,1e-05,1.82036]
[1777610122257,47.61,77057.34,0.3,0.98818,1e-05,1.82036]
[1777610122328,47.61,77057.34,0.3,0.98818,1e-05,1.82036]
[1777610123409,47.61,77050.38,0.3,0.9881,1e-05,1.83019]
[1777610124416,47.61,77045.43,0.3,0.98805,1e-05,1.83724]
[1777610124781,47.61,77045.43,0.3,0.98805,1e-05,1.83724]
[1777610124842,47.61,77045.43,0.3,0.98805,1e-05,1.83724]
[1777610125423,47.61,77046.44,0.3,0.98806,1e-05,1.83563]
[1777610125832,47.61,77046.44,0.3,0.98806,1e-05,1.83563]
[1777610126080,47.61,77046.44,0.3,0.98806,1e-05,1.83563]
[1777610131465,47.6,77045.89,0.3,0.98807,1e-05,1.83377]
[1777610135114,47.6,77046.21,0.3,0.98808,1e-05,1.83302]
[1777610135331,47.6,77046.21,0.3,0.98808,1e-05,1.83302]
[1777610135336,47.59,77046.57,0.3,0.9881,1e-05,1.82968]
[1777610136137,47.59,77046.57,0.3,0.9881,1e-05,1.82968]
[1777610136326,47.59,77046.57,0.3,0.9881,1e-05,1.82968]
[1777610139521,47.58,77053.32,0.3,0.98818,1e-05,1.81942]
[1777610142577,47.58,77053.9,0.3,0.98819,1e-05,1.81835]
[1777610142829,47.58,77053.9,0.3,0.98819,1e-05,1.81835]
[1777610142867,47.58,77053.9,0.3,0.98819,1e-05,1.81835]
[1777610143080,47.58,77053.9,0.3,0.98819,1e-05,1.81835]
[1777610143135,47.58,77054.19,0.3,0.98819,1e-05,1.81782]
[1777610148584,47.58,77053.83,0.3,0.98819,1e-05,1.81766]
[1777610150296,47.58,77053.83,0.3,0.98819,1e-05,1.81766]
[1777610150330,47.58,77053.83,0.3,0.98819,1e-05,1.81766]
[1777610150430,47.58,77051.91,0.3,0.98817,1e-05,1.8202]
[1777610151218,47.58,77051.91,0.3,0.98817,1e-05,1.8202]
[1777610151326,47.58,77051.91,0.3,0.98817,1e-05,1.8202]
[1777610156639,47.57,77049.18,0.3,0.98815,1e-05,1.82342]
[1777610161675,47.57,77048.3,0.3,0.98814,1e-05,1.82409]
[1777610164010,47.57,77047.86,0.3,0.98814,1e-05,1.8246]
[1777610164080,47.57,77047.86,0.3,0.98814,1e-05,1.8246]
[1777610164175,47.57,77048.72,0.3,0.98815,1e-05,1.82323]
[1777610164837,47.57,77048.72,0.3,0.98815,1e-05,1.82323]
[1777610165078,47.57,77048.72,0.3,0.98815,1e-05,1.82323]
[1777610170738,47.56,77048.93,0.3,0.98816,1e-05,1.82209]
[1777610175773,47.56,77049.64,0.3,0.98817,1e-05,1.82048]
[1777610179503,47.56,77050.47,0.3,0.98818,1e-05,1.81905]
[1777610179584,47.56,77051.49,0.3,0.98819,1e-05,1.81746]
[1777610180365,47.56,77051.49,0.3,0.98819,1e-05,1.81746]
[1777610180429,47.56,77052.11,0.3,0.9882,1e-05,1.81635]
[1777610180579,47.56,77052.11,0.3,0.9882,1e-05,1.81635]
[1777610185669,47.56,77053.75,0.3,0.98822,1e-05,1.81358]
[1777610185829,47.56,77053.75,0.3,0.98822,1e-05,1.81358]
[1777610186204,47.56,77053.75,0.3,0.98822,1e-05,1.81358]
[1777610186327,47.56,77053.75,0.3,0.98822,1e-05,1.81358]
[1777610186428,47.56,77053.53,0.3,0.98822,1e-05,1.8137]
[1777610192177,47.55,77054.32,0.3,0.98823,1e-05,1.81218]
[1777610192328,47.55,77054.32,0.3,0.98823,1e-05,1.81218]
[1777610192428,47.55,77054.94,0.3,0.98825,1e-05,1.80933]
[1777610192564,47.55,77054.94,0.3,0.98825,1e-05,1.80933]
[1777610192576,47.55,77054.94,0.3,0.98825,1e-05,1.80933]
[1777610198218,47.55,77057.74,0.3,0.98829,1e-05,1.80497]
[1777610198324,47.55,77057.74,0.3,0.98829,1e-05,1.80497]
[1777610198425,47.55,77056.97,0.3,0.98828,1e-05,1.80592]
[1777610199155,47.55,77056.97,0.3,0.98828,1e-05,1.80592]
[1777610199328,47.55,77056.97,0.3,0.98828,1e-05,1.80592]
[1777610204976,47.55,77057.38,0.3,0.98829,1e-05,1.80487]
[1777610210011,47.55,77056.15,0.3,0.98828,1e-05,1.80625]
[1777610213466,47.54,77055.53,0.3,0.98827,1e-05,1.80699]
[1777610213582,47.54,77055.97,0.3,0.98828,1e-05,1.80628]
[1777610214209,47.54,77055.97,0.3,0.98828,1e-05,1.80628]
[1777610214328,47.54,77055.97,0.3,0.98828,1e-05,1.80628]
[1777610214429,47.54,77056.19,0.3,0.98828,1e-05,1.80581]
[1777610218067,47.54,77053.04,0.3,0.98825,1e-05,1.8101]
[1777610220016,47.54,77052.84,0.3,0.98825,1e-05,1.81031]
[1777610220075,47.54,77052.84,0.3,0.98825,1e-05,1.81031]
[1777610220081,47.54,77052.48,0.3,0.98824,1e-05,1.81074]
[1777610220629,47.54,77052.48,0.3,0.98824,1e-05,1.81074]
[1777610220829,47.54,77052.48,0.3,0.98824,1e-05,1.81074]
[1777610223580,47.54,77050.81,0.3,0.98823,1e-05,1.81289]
[1777610224109,47.54,77050.32,0.3,0.98822,1e-05,1.81351]
[1777610225373,47.54,77050.32,0.3,0.98822,1e-05,1.81351]
[1777610225424,47.54,77050.79,0.3,0.98823,1e-05,1.81265]
[1777610225575,47.54,77050.79,0.3,0.98823,1e-05,1.81265]
[1777610225650,47.54,77050.79,0.3,0.98823,1e-05,1.81265]
[1777610225827,47.54,77050.79,0.3,0.98823,1e-05,1.81265]
[1777610226123,47.54,77052.64,0.3,0.98825,1e-05,1.80999]
[1777610231231,47.54,77051.8,0.3,0.98824,1e-05,1.81086]
[1777610231720,47.54,77051.6,0.3,0.98824,1e-05,1.81107]
[1777610231828,47.54,77051.6,0.3,0.98824,1e-05,1.81107]
[1777610237199,47.53,77051.13,0.3,0.98824,1e-05,1.81128]
[1777610237864,47.53,77051.13,0.3,0.98824,1e-05,1.81128]
[1777610238083,47.53,77051.13,0.3,0.98824,1e-05,1.81128]
[1777610238207,47.53,77050.59,0.3,0.98823,1e-05,1.81198]
[1777610239182,47.53,77050.59,0.3,0.98823,1e-05,1.81198]
[1777610239326,47.53,77050.59,0.3,0.98823,1e-05,1.81198]
[1777610241228,47.53,77047.48,0.3,0.9882,1e-05,1.81622]
[1777610246263,47.53,77045.3,0.3,0.98818,1e-05,1.81889]
[1777610247017,47.53,77045.3,0.3,0.98818,1e-05,1.81889]
[1777610247078,47.53,77045.3,0.3,0.98818,1e-05,1.81889]
[1777610247270,47.53,77045.47,0.3,0.98818,1e-05,1.81854]
[1777610247802,47.53,77045.47,0.3,0.98818,1e-05,1.81854]
[1777610247826,47.53,77045.47,0.3,0.98818,1e-05,1.81854]
[1777610253312,47.53,77047.45,0.3,0.98822,1e-05,1.81333]
[1777610258347,47.52,77046.83,0.3,0.98822,1e-05,1.81373]
[1777610263381,47.52,77046.82,0.3,0.98822,1e-05,1.81322]
[1777610264388,47.52,77043.82,0.3,0.98819,1e-05,1.81744]
[1777610265522,47.52,77043.82,0.3,0.98819,1e-05,1.81744]
[1777610265576,47.52,77043.82,0.3,0.98819,1e-05,1.81744]
[1777610266403,47.52,77041.84,0.3,0.98817,1e-05,1.82008]
[1777610266822,47.52,77041.84,0.3,0.98817,1e-05,1.82008]
[1777610267076,47.52,77041.84,0.3,0.98817,1e-05,1.82008]
[1777610272528,47.52,77043.0,0.3,0.98819,1e-05,1.81779]
[1777610272574,47.52,77043.0,0.3,0.98819,1e-05,1.81779]
[1777610273527,47.52,77042.71,0.3,0.98818,1e-05,1.81808]
[1777610273579,47.52,77042.71,0.3,0.98818,1e-05,1.81808]
[1777610273452,47.51,77042.93,0.3,0.98819,1e-05,1.81764]
[1777610278487,47.51,77042.7,0.3,0.98819,1e-05,1.81721]
[1777610281507,47.51,77032.26,0.3,0.98808,1e-05,1.83193]
[1777610282186,47.51,77032.26,0.3,0.98808,1e-05,1.83193]
[1777610282325,47.51,77032.26,0.3,0.98808,1e-05,1.83193]
[1777610282515,47.51,77030.29,0.3,0.98806,1e-05,1.83464]
[1777610283526,47.51,77030.29,0.3,0.98806,1e-05,1.83464]
[1777610283579,47.51,77030.29,0.3,0.98806,1e-05,1.83464]
[1777610289564,47.5,77028.11,0.3,0.98804,1e-05,1.83663]
[1777610293592,47.5,77030.58,0.3,0.98808,1e-05,1.83235]
[1777610296165,47.5,77030.65,0.3,0.98808,1e-05,1.83191]
[1777610296326,47.5,77030.65,0.3,0.98808,1e-05,1.83191]
[1777610296614,47.5,77031.38,0.3,0.98809,1e-05,1.83068]
[1777610297208,47.5,77031.38,0.3,0.98809,1e-05,1.83068]
[1777610297324,47.5,77031.38,0.3,0.98809,1e-05,1.83068]
[1777610302656,47.49,77029.1,0.3,0.98807,1e-05,1.83298]
[1777610305599,47.49,77029.13,0.3,0.98807,1e-05,1.83276]
[1777610305832,47.49,77029.06,0.3,0.98807,1e-05,1.83269]
[1777610305878,47.49,77030.67,0.3,0.98809,1e-05,1.83017]
[1777610306937,47.49,77030.67,0.3,0.98809,1e-05,1.83017]
[1777610307078,47.49,77030.67,0.3,0.98809,1e-05,1.83017]
[1777610310712,47.49,77027.61,0.3,0.98806,1e-05,1.83437]
[1777610311679,47.49,77027.61,0.3,0.98806,1e-05,1.83437]
[1777610311833,47.49,77027.61,0.3,0.98806,1e-05,1.83437]
[1777610316301,47.48,77027.81,0.3,0.98808,1e-05,1.83158]
[1777610316326,47.48,77027.81,0.3,0.98808,1e-05,1.83158]
[1777610316475,47.48,77027.7,0.3,0.98808,1e-05,1.83157]
[1777610318789,47.48,77027.34,0.3,0.98808,1e-05,1.83175]
[1777610318828,47.48,77027.34,0.3,0.98808,1e-05,1.83175]
[1777610321682,47.48,77027.55,0.3,0.98808,1e-05,1.83093]
[1777610321830,47.48,77027.55,0.3,0.98808,1e-05,1.83093]
[1777610321931,47.48,77028.39,0.3,0.98809,1e-05,1.82953]
[1777610323721,47.48,77029.43,0.3,0.98811,1e-05,1.82785]
[1777610323835,47.48,77029.43,0.3,0.98811,1e-05,1.82785]
[1777610328967,47.47,77030.32,0.3,0.98812,1e-05,1.82575]
[1777610329080,47.47,77030.32,0.3,0.98812,1e-05,1.82575]
[1777610329615,47.47,77030.32,0.3,0.98812,1e-05,1.82575]
[1777610329181,47.47,77031.11,0.3,0.98813,1e-05,1.82444]
[1777610329828,47.47,77031.11,0.3,0.98813,1e-05,1.82444]
[1777610334880,47.47,77030.78,0.3,0.98814,1e-05,1.82397]
[1777610338584,47.46,77031.42,0.3,0.98815,1e-05,1.82273]
[1777610338685,47.46,77032.28,0.3,0.98816,1e-05,1.82118]
[1777610338827,47.46,77032.28,0.3,0.98816,1e-05,1.82118]
[1777610338908,47.46,77032.57,0.3,0.98816,1e-05,1.82076]
[1777610340034,47.46,77032.57,0.3,0.98816,1e-05,1.82076]
[1777610340086,47.46,77032.57,0.3,0.98816,1e-05,1.82076]
[1777610345957,47.46,77033.14,0.3,0.98817,1e-05,1.81892]
[1777610350992,47.45,77032.25,0.3,0.98817,1e-05,1.81952]
[1777610356029,47.45,77032.3,0.3,0.98818,1e-05,1.81877]
[1777610356774,47.45,77032.3,0.3,0.98818,1e-05,1.81877]
[1777610356829,47.45,77032.3,0.3,0.98818,1e-05,1.81877]
[1777610357036,47.45,77040.75,0.3,0.98827,1e-05,1.80644]
[1777610358043,47.45,77045.45,0.3,0.98832,1e-05,1.79958]
[1777610358736,47.45,77045.45,0.3,0.98832,1e-05,1.79958]
[1777610358828,47.45,77045.45,0.3,0.98832,1e-05,1.79958]
[1777610364085,47.45,77050.17,0.3,0.98838,1e-05,1.79226]
[1777610365051,47.45,77050.17,0.3,0.98838,1e-05,1.79226]
[1777610365076,47.45,77050.17,0.3,0.98838,1e-05,1.79226]
[1777610365152,47.45,77051.98,0.3,0.9884,1e-05,1.78959]
[1777610366321,47.45,77051.98,0.3,0.9884,1e-05,1.78959]
[1777610366577,47.45,77051.98,0.3,0.9884,1e-05,1.78959]
[1777610370387,47.44,77052.44,0.3,0.9884,1e-05,1.78864]
[1777610370575,47.44,77052.44,0.3,0.9884,1e-05,1.78864]
[1777610370627,47.44,77052.66,0.3,0.98841,1e-05,1.78819]
[1777610376169,47.44,77053.3,0.3,0.98843,1e-05,1.78518]
[1777610377417,47.44,77053.3,0.3,0.98843,1e-05,1.78518]
[1777610377589,47.44,77053.3,0.3,0.98843,1e-05,1.78518]
[1777610383635,47.44,77053.94,0.3,0.98844,1e-05,1.78389]
[1777610383830,47.44,77054.4,0.3,0.98844,1e-05,1.78317]
[1777610389260,47.44,77054.49,0.3,0.98845,1e-05,1.7827]
[1777610394297,47.44,77053.91,0.3,0.98844,1e-05,1.78326]
[1777610395533,47.44,77055.98,0.3,0.98847,1e-05,1.78026]
[1777610396311,47.44,77057.43,0.3,0.98848,1e-05,1.77815]
[1777610397475,47.44,77057.43,0.3,0.98848,1e-05,1.77815]
[1777610397579,47.44,77057.43,0.3,0.98848,1e-05,1.77815]
[1777610397679,47.44,77057.36,0.3,0.98848,1e-05,1.77817]
[1777610401346,47.43,77051.91,0.3,0.98842,1e-05,1.78582]
[1777610403106,47.43,77051.88,0.3,0.98842,1e-05,1.78582]
[1777610403329,47.43,77051.88,0.3,0.98842,1e-05,1.78582]
[1777610405455,47.43,77050.51,0.3,0.98841,1e-05,1.78768]
[1777610405576,47.43,77050.51,0.3,0.98841,1e-05,1.78768]
[1777610405677,47.43,77048.05,0.3,0.98838,1e-05,1.79109]
[1777610408269,47.43,77047.06,0.3,0.98837,1e-05,1.7925]
[1777610408326,47.43,77047.06,0.3,0.98837,1e-05,1.7925]
[1777610414437,47.43,77046.6,0.3,0.98837,1e-05,1.79267]
[1777610417995,47.43,77045.6,0.3,0.98836,1e-05,1.7939]
[1777610418081,47.43,77045.6,0.3,0.98836,1e-05,1.7939]
[1777610419409,47.43,77045.58,0.3,0.98836,1e-05,1.79386]
[1777610419579,47.43,77045.58,0.3,0.98836,1e-05,1.79386]
[1777610419648,47.43,77045.77,0.3,0.98836,1e-05,1.79344]
[1777610423500,47.43,77041.28,0.3,0.98832,1e-05,1.79966]
[1777610425514,47.43,77036.44,0.3,0.98827,1e-05,1.80646]
[1777610425867,47.43,77036.44,0.3,0.98827,1e-05,1.80646]
[1777610426082,47.43,77036.44,0.3,0.98827,1e-05,1.80646]
[1777610431556,47.42,77034.05,0.3,0.98826,1e-05,1.80754]
[1777610433890,47.42,77032.77,0.3,0.98824,1e-05,1.80918]
[1777610434080,47.42,77032.77,0.3,0.98824,1e-05,1.80918]
[1777610435357,47.42,77032.52,0.3,0.98824,1e-05,1.80944]
[1777610435583,47.42,77032.52,0.3,0.98824,1e-05,1.80944]
[1777610435652,47.42,77031.7,0.3,0.98823,1e-05,1.81041]
[1777610441626,47.42,77032.14,0.3,0.98824,1e-05,1.80915]
[1777610446662,47.42,77031.97,0.3,0.98824,1e-05,1.80898]
[1777610447863,47.41,77032.43,0.3,0.98825,1e-05,1.80822]
[1777610448075,47.41,77032.43,0.3,0.98825,1e-05,1.80822]
[1777610452782,47.41,77027.23,0.3,0.9882,1e-05,1.81512]
[1777610453544,47.41,77027.23,0.3,0.9882,1e-05,1.81512]
[1777610453789,47.41,76994.59,0.3,0.98783,1e-05,1.86283]
[1777610454796,47.41,76996.72,0.3,0.98786,1e-05,1.85938]
[1777610456718,47.41,76994.23,0.3,0.98783,1e-05,1.86345]
[1777610457820,47.41,77001.49,0.3,0.98791,1e-05,1.85295]
[1777610459831,47.41,77002.55,0.3,0.98792,1e-05,1.85104]
[1777610464867,47.41,77007.8,0.3,0.98799,1e-05,1.84248]
[1777610468229,47.41,77008.83,0.3,0.988,1e-05,1.84065]
[1777610468328,47.41,77008.83,0.3,0.988,1e-05,1.84065]
[1777610468425,47.4,77008.79,0.3,0.988,1e-05,1.84055]
[1777610469902,47.4,77013.75,0.3,0.98806,1e-05,1.83299]
[1777610471496,47.4,77013.75,0.3,0.98806,1e-05,1.83299]
[1777610471576,47.4,77013.75,0.3,0.98806,1e-05,1.83299]
[1777610476951,47.4,77014.74,0.3,0.98808,1e-05,1.83054]
[1777610480520,47.4,77013.75,0.3,0.98807,1e-05,1.83169]
[1777610480575,47.4,77013.75,0.3,0.98807,1e-05,1.83169]
[1777610480678,47.4,77007.4,0.3,0.988,1e-05,1.84082]
[1777610482800,47.39,77004.88,0.3,0.98797,1e-05,1.84435]
[1777610482829,47.39,77004.88,0.3,0.98797,1e-05,1.84435]
[1777610482993,47.39,77004.8,0.3,0.98798,1e-05,1.84412]
[1777610487595,47.39,77004.17,0.3,0.98797,1e-05,1.84454]
[1777610487825,47.39,77004.17,0.3,0.98797,1e-05,1.84454]
[1777610493148,47.39,77004.66,0.3,0.988,1e-05,1.841]
[1777610493327,47.39,77004.66,0.3,0.988,1e-05,1.841]
[1777610494846,47.38,77004.09,0.3,0.98799,1e-05,1.84167]
[1777610495081,47.38,77004.19,0.3,0.98799,1e-05,1.84136]
[1777610495177,47.38,77003.35,0.3,0.98799,1e-05,1.84242]
[1777610499378,47.38,77002.03,0.3,0.98797,1e-05,1.84384]
[1777610499578,47.38,77002.03,0.3,0.98797,1e-05,1.84384]
[1777610505373,47.37,77002.25,0.3,0.98798,1e-05,1.84252]
[1777610505584,47.37,77002.25,0.3,0.98798,1e-05,1.84252]
[1777610506425,47.37,77002.57,0.3,0.98799,1e-05,1.84188]
[1777610506583,47.37,77002.57,0.3,0.98799,1e-05,1.84188]
[1777610506633,47.37,77002.21,0.3,0.98799,1e-05,1.84224]
[1777610511189,47.37,77005.92,0.3,0.98803,1e-05,1.83599]
[1777610512148,47.37,77005.92,0.3,0.98803,1e-05,1.83599]
[1777610512326,47.37,77005.92,0.3,0.98803,1e-05,1.83599]
[1777610518187,47.36,77006.76,0.3,0.98805,1e-05,1.83384]
[1777610518331,47.36,77006.76,0.3,0.98805,1e-05,1.83384]
[1777610518393,47.36,77007.28,0.3,0.98806,1e-05,1.83293]
[1777610519535,47.36,77007.28,0.3,0.98806,1e-05,1.83293]
[1777610519575,47.36,77007.28,0.3,0.98806,1e-05,1.83293]
[1777610523129,47.36,77006.26,0.3,0.98805,1e-05,1.83383]
[1777610523325,47.36,77006.26,0.3,0.98805,1e-05,1.83383]
[1777610523409,47.36,77006.96,0.3,0.98806,1e-05,1.83265]
[1777610524596,47.36,77006.96,0.3,0.98806,1e-05,1.83265]
[1777610524796,47.36,77006.96,0.3,0.98806,1e-05,1.83265]
[1777610530327,47.35,77009.4,0.3,0.98809,1e-05,1.82806]
[1777610531029,47.35,77009.4,0.3,0.98809,1e-05,1.82806]
[1777610531077,47.35,77009.4,0.3,0.98809,1e-05,1.82806]
[1777610531980,47.35,77009.7,0.3,0.9881,1e-05,1.82748]
[1777610532079,47.35,77009.7,0.3,0.9881,1e-05,1.82748]
[1777610532340,47.35,77009.91,0.3,0.9881,1e-05,1.82703]
[1777610536067,47.35,77012.13,0.3,0.98813,1e-05,1.82339]
[1777610536075,47.35,77012.13,0.3,0.98813,1e-05,1.82339]
[1777610541403,47.35,77011.35,0.3,0.98813,1e-05,1.82372]
[1777610543213,47.35,77011.97,0.3,0.98814,1e-05,1.82268]
[1777610543331,47.35,77011.97,0.3,0.98814,1e-05,1.82268]
[1777610544669,47.35,77013.02,0.3,0.98815,1e-05,1.82102]
[1777610544835,47.35,77013.02,0.3,0.98815,1e-05,1.82102]
[1777610544771,47.34,77012.69,0.3,0.98815,1e-05,1.82124]
[1777610546798,47.34,77012.59,0.3,0.98815,1e-05,1.82139]
[1777610546829,47.34,77012.59,0.3,0.98815,1e-05,1.82139]
[1777610548453,47.34,77016.31,0.3,0.98819,1e-05,1.81561]
[1777610552323,47.34,77015.45,0.3,0.98819,1e-05,1.81471]
[1777610552576,47.34,77015.45,0.3,0.98819,1e-05,1.81471]
[1777610552577,47.34,77015.66,0.3,0.9882,1e-05,1.81428]
[1777610555422,47.34,77016.35,0.3,0.98821,1e-05,1.81305]
[1777610555457,47.34,77016.35,0.3,0.98821,1e-05,1.81305]
[1777610560539,47.34,77015.93,0.3,0.98819,1e-05,1.81471]
[1777610565574,47.34,77016.16,0.3,0.9882,1e-05,1.81378]
[1777610572623,47.34,77016.1,0.3,0.98821,1e-05,1.81304]
[1777610576827,47.33,77016.16,0.3,0.98821,1e-05,1.81261]
[1777610576832,47.33,77016.16,0.3,0.98821,1e-05,1.81261]
[1777610579050,47.33,77017.32,0.3,0.98823,1e-05,1.81058]
[1777610579078,47.33,77017.32,0.3,0.98823,1e-05,1.81058]
[1777610579672,47.33,77017.5,0.3,0.98823,1e-05,1.81021]
[1777610580825,47.33,77017.5,0.3,0.98823,1e-05,1.81021]
[1777610586740,47.33,77021.54,0.3,0.98828,1e-05,1.8037]
[1777610586825,47.33,77021.54,0.3,0.98828,1e-05,1.8037]
[1777610586838,47.33,77033.66,0.3,0.98841,1e-05,1.78608]
[1777610588818,47.33,77035.44,0.3,0.98843,1e-05,1.78354]
[1777610588831,47.33,77035.44,0.3,0.98843,1e-05,1.78354]
[1777610588917,47.33,77035.64,0.3,0.98843,1e-05,1.78428]
[1777610594777,47.35,77036.42,0.3,0.98841,1e-05,1.78572]
[1777610595370,47.35,77036.42,0.3,0.98841,1e-05,1.78572]
[1777610595575,47.35,77036.42,0.3,0.98841,1e-05,1.78572]
[1777610600819,47.36,77033.53,0.3,0.98836,1e-05,1.79337]
[1777610601527,47.36,77033.53,0.3,0.98836,1e-05,1.79337]
[1777610601574,47.36,77033.53,0.3,0.98836,1e-05,1.79337]
[1777610602802,47.37,77033.51,0.3,0.98835,1e-05,1.79389]
[1777610602832,47.37,77033.51,0.3,0.98835,1e-05,1.79389]
[1777610602833,47.37,77033.55,0.3,0.98835,1e-05,1.79432]
[1777610606001,47.38,77031.12,0.3,0.98831,1e-05,1.79927]
[1777610606075,47.38,77031.12,0.3,0.98831,1e-05,1.79927]
[1777610609907,47.38,77029.84,0.3,0.98829,1e-05,1.80254]
[1777610610079,47.39,77029.83,0.3,0.98828,1e-05,1.80302]
[1777610610163,47.39,77029.83,0.3,0.98828,1e-05,1.80302]
[1777610610196,47.39,77029.83,0.3,0.98828,1e-05,1.80302]
[1777610610326,47.39,77029.83,0.3,0.98828,1e-05,1.80302]
[1777610610888,47.39,77029.73,0.3,0.98828,1e-05,1.80363]
[1777610611896,47.39,77026.7,0.3,0.98825,1e-05,1.80669]
[1777610616931,47.4,77024.29,0.3,0.98821,1e-05,1.81244]
[1777610621966,47.42,77024.93,0.3,0.9882,1e-05,1.81375]
[1777610622973,47.42,77030.5,0.3,0.98826,1e-05,1.80616]
[1777610623980,47.42,77036.57,0.3,0.98832,1e-05,1.79788]
[1777610626830,47.42,77036.71,0.3,0.98832,1e-05,1.79815]
[1777610628548,47.42,77035.95,0.3,0.98831,1e-05,1.7996]
[1777610628577,47.42,77035.95,0.3,0.98831,1e-05,1.7996]
[1777610628601,47.43,77036.94,0.3,0.98832,1e-05,1.79864]
[1777610632724,47.43,77037.82,0.3,0.98832,1e-05,1.79831]
[1777610632826,47.43,77037.82,0.3,0.98832,1e-05,1.79831]
[1777610638082,47.45,77039.6,0.3,0.98831,1e-05,1.79949]
[1777610639824,47.45,77039.6,0.3,0.98831,1e-05,1.79949]
[1777610639926,47.46,77038.93,0.3,0.9883,1e-05,1.80138]
[1777610640079,47.46,77038.93,0.3,0.9883,1e-05,1.80138]
[1777610641143,47.46,77039.87,0.3,0.98831,1e-05,1.80003]
[1777610641324,47.46,77039.87,0.3,0.98831,1e-05,1.80003]
[1777610642111,47.46,77043.66,0.3,0.98834,1e-05,1.79552]
[1777610644932,47.46,77044.09,0.3,0.98834,1e-05,1.79537]
[1777610645076,47.47,77046.96,0.3,0.98837,1e-05,1.79174]
[1777610645178,47.47,77046.96,0.3,0.98837,1e-05,1.79174]
[1777610645326,47.47,77046.96,0.3,0.98837,1e-05,1.79174]
[1777610645383,47.46,77047.6,0.3,0.98838,1e-05,1.79072]
[1777610651174,47.46,77045.59,0.3,0.98836,1e-05,1.79297]
[1777610652756,47.46,77045.59,0.3,0.98836,1e-05,1.79297]
[1777610652828,47.46,77045.59,0.3,0.98836,1e-05,1.79297]
[1777610652912,47.46,77045.27,0.3,0.98836,1e-05,1.79323]
[1777610653299,47.46,77045.27,0.3,0.98836,1e-05,1.79323]
[1777610653332,47.46,77045.27,0.3,0.98836,1e-05,1.79323]
[1777610659229,47.46,77045.16,0.3,0.98836,1e-05,1.79278]
[1777610664265,47.45,77044.82,0.3,0.98836,1e-05,1.79278]
[1777610669300,47.45,77044.68,0.3,0.98836,1e-05,1.79252]
[1777610670423,47.45,77044.68,0.3,0.98836,1e-05,1.79252]
[1777610670580,47.45,77044.68,0.3,0.98836,1e-05,1.79252]
[1777610670681,47.45,77044.52,0.3,0.98836,1e-05,1.79266]
[1777610671509,47.45,77044.52,0.3,0.98836,1e-05,1.79266]
[1777610671581,47.45,77044.52,0.3,0.98836,1e-05,1.79266]
[1777610677750,47.45,77044.7,0.3,0.98838,1e-05,1.79012]
[1777610677831,47.45,77044.7,0.3,0.98838,1e-05,1.79012]
[1777610677918,47.45,77045.22,0.3,0.98839,1e-05,1.7892]
[1777610678767,47.45,77045.22,0.3,0.98839,1e-05,1.7892]
[1777610678829,47.45,77045.22,0.3,0.98839,1e-05,1.7892]
[1777610684405,47.45,77046.07,0.3,0.9884,1e-05,1.78748]
[1777610689439,47.44,77046.62,0.3,0.98841,1e-05,1.7863]
[1777610691422,47.44,77046.68,0.3,0.98841,1e-05,1.78614]
[1777610691580,47.44,77046.68,0.3,0.98841,1e-05,1.78614]
[1777610691643,47.44,77046.89,0.3,0.98841,1e-05,1.78577]
[1777610692482,47.44,77046.89,0.3,0.98841,1e-05,1.78577]
[1777610692578,47.44,77046.89,0.3,0.98841,1e-05,1.78577]
[1777610694475,47.44,77056.1,0.3,0.98851,1e-05,1.77245]
[1777610695482,47.44,77057.74,0.3,0.98853,1e-05,1.77008]
[1777610697495,47.44,77054.07,0.3,0.98849,1e-05,1.77521]
[1777610698246,47.44,77054.07,0.3,0.98849,1e-05,1.77521]
[1777610698328,47.44,77054.07,0.3,0.98849,1e-05,1.77521]
[1777610698503,47.44,77053.73,0.3,0.98849,1e-05,1.77565]
[1777610699384,47.44,77053.73,0.3,0.98849,1e-05,1.77565]
[1777610699577,47.44,77053.73,0.3,0.98849,1e-05,1.77565]
[1777610705552,47.44,77052.07,0.3,0.98847,1e-05,1.77771]
[1777610709041,47.44,77049.78,0.3,0.98845,1e-05,1.78089]
[1777610709079,47.44,77047.45,0.3,0.98842,1e-05,1.78416]
[1777610709142,47.44,77047.45,0.3,0.98842,1e-05,1.78411]
[1777610710243,47.44,77047.45,0.3,0.98842,1e-05,1.78411]
[1777610710325,47.44,77047.45,0.3,0.98842,1e-05,1.78411]
[1777610715622,47.44,77047.05,0.3,0.98842,1e-05,1.78437]
[1777610718231,47.44,77047.51,0.3,0.98843,1e-05,1.78361]
[1777610718330,47.44,77047.51,0.3,0.98843,1e-05,1.78361]
[1777610718643,47.44,77047.42,0.3,0.98843,1e-05,1.78368]
[1777610719108,47.44,77047.42,0.3,0.98843,1e-05,1.78368]
[1777610719325,47.44,77047.42,0.3,0.98843,1e-05,1.78368]
[1777610720657,47.44,77044.28,0.3,0.98839,1e-05,1.78806]
[1777610726075,47.43,77042.88,0.3,0.98838,1e-05,1.78978]
[1777610726331,47.43,77042.61,0.3,0.98838,1e-05,1.79009]
[1777610726698,47.43,77041.19,0.3,0.98836,1e-05,1.79205]
[1777610727770,47.43,77041.19,0.3,0.98836,1e-05,1.79205]
[1777610727833,47.43,77041.19,0.3,0.98836,1e-05,1.79205]
[1777610729720,47.43,77037.01,0.3,0.98832,1e-05,1.7978]
[1777610732791,47.43,77036.98,0.3,0.98833,1e-05,1.79589]
[1777610732834,47.43,77036.98,0.3,0.98833,1e-05,1.79589]
[1777610734300,47.43,77036.2,0.3,0.98832,1e-05,1.79682]
[1777610734328,47.43,77036.2,0.3,0.98832,1e-05,1.79682]
[1777610734755,47.43,77036.23,0.3,0.98833,1e-05,1.79669]
[1777610738604,47.43,77035.78,0.3,0.98832,1e-05,1.79716]
[1777610738829,47.43,77035.78,0.3,0.98832,1e-05,1.79716]
[1777610745832,47.42,77035.9,0.3,0.98833,1e-05,1.79615]
[1777610749860,47.42,77040.49,0.3,0.98838,1e-05,1.78918]
[1777610750287,47.42,77040.49,0.3,0.98838,1e-05,1.78918]
[1777610750329,47.42,77040.49,0.3,0.98838,1e-05,1.78918]
[1777610750867,47.42,77042.07,0.3,0.9884,1e-05,1.78683]
[1777610751782,47.42,77042.07,0.3,0.9884,1e-05,1.78683]
[1777610751834,47.42,77042.07,0.3,0.9884,1e-05,1.78683]
[1777610756909,47.42,77042.69,0.3,0.98841,1e-05,1.78546]
[1777610758977,47.42,77043.17,0.3,0.98842,1e-05,1.78469]
[1777610759078,47.42,77043.17,0.3,0.98842,1e-05,1.78469]
[1777610759078,47.42,77042.9,0.3,0.98841,1e-05,1.78492]
[1777610760079,47.42,77042.9,0.3,0.98841,1e-05,1.78492]
[1777610759930,47.42,77045.11,0.3,0.98844,1e-05,1.78177]
[1777610760332,47.42,77045.11,0.3,0.98844,1e-05,1.78177]
[1777610765972,47.42,77046.14,0.3,0.98845,1e-05,1.77981]
[1777610766428,47.42,77046.14,0.3,0.98845,1e-05,1.77981]
[1777610766578,47.42,77046.14,0.3,0.98845,1e-05,1.77981]
[1777610766978,47.41,77046.12,0.3,0.98845,1e-05,1.77977]
[1777610767235,47.41,77046.12,0.3,0.98845,1e-05,1.77977]
[1777610767330,47.41,77046.12,0.3,0.98845,1e-05,1.77977]
[1777610773021,47.41,77046.42,0.3,0.98846,1e-05,1.77893]
[1777610774421,47.41,77046.44,0.3,0.98846,1e-05,1.77883]
[1777610774579,47.41,77046.44,0.3,0.98846,1e-05,1.77883]
[1777610780069,47.41,77045.55,0.3,0.98845,1e-05,1.77969]
[1777610781398,47.41,77043.73,0.3,0.98844,1e-05,1.78221]
[1777610781577,47.41,77043.73,0.3,0.98844,1e-05,1.78221]
[1777610782648,47.41,77043.73,0.3,0.98844,1e-05,1.78221]
[1777610782837,47.41,77043.73,0.3,0.98844,1e-05,1.78221]
[1777610783091,47.41,77043.57,0.3,0.98843,1e-05,1.78229]
[1777610788127,47.41,77043.94,0.3,0.98844,1e-05,1.7814]
[1777610794170,47.41,77043.77,0.3,0.98845,1e-05,1.77947]
[1777610795658,47.41,77043.77,0.3,0.98845,1e-05,1.77947]
[1777610795828,47.41,77043.77,0.3,0.98845,1e-05,1.77947]
[1777610795926,47.4,77043.77,0.3,0.98845,1e-05,1.7794]
[1777610797054,47.4,77043.77,0.3,0.98845,1e-05,1.7794]
[1777610797083,47.4,77043.77,0.3,0.98845,1e-05,1.7794]
[1777610802226,47.4,77043.54,0.3,0.98846,1e-05,1.77926]
[1777610807261,47.4,77045.66,0.3,0.98848,1e-05,1.77594]
[1777610810171,47.4,77044.67,0.3,0.98847,1e-05,1.77729]
[1777610809274,47.4,77037.43,0.3,0.98839,1e-05,1.78756]
[1777610810326,47.4,77037.43,0.3,0.98839,1e-05,1.78756]
[1777610810352,47.4,77034.51,0.3,0.98836,1e-05,1.79166]
[1777610811727,47.4,77034.51,0.3,0.98836,1e-05,1.79166]
[1777610811832,47.4,77034.51,0.3,0.98836,1e-05,1.79166]
[1777610816317,47.4,77035.99,0.3,0.98838,1e-05,1.78911]
[1777610816335,47.4,77035.99,0.3,0.98838,1e-05,1.78911]
[1777610823372,47.39,77034.06,0.3,0.98836,1e-05,1.79112]
[1777610825536,47.39,77033.43,0.3,0.98836,1e-05,1.79192]
[1777610825576,47.39,77033.43,0.3,0.98836,1e-05,1.79192]
[1777610825678,47.39,77033.96,0.3,0.98837,1e-05,1.79106]
[1777610826973,47.39,77033.96,0.3,0.98837,1e-05,1.79106]
[1777610827079,47.39,77033.96,0.3,0.98837,1e-05,1.79106]
[1777610832436,47.39,77034.07,0.3,0.98837,1e-05,1.79021]
[1777610837471,47.39,77034.5,0.3,0.98838,1e-05,1.7891]
[1777610841919,47.38,77033.51,0.3,0.98837,1e-05,1.79022]
[1777610842075,47.38,77033.51,0.3,0.98837,1e-05,1.79022]
[1777610842123,47.38,77032.94,0.3,0.98837,1e-05,1.79084]
[1777610843224,47.38,77033.16,0.3,0.98837,1e-05,1.79053]
[1777610843333,47.38,77033.16,0.3,0.98837,1e-05,1.79053]
[1777610848548,47.38,77033.88,0.3,0.98838,1e-05,1.7889]
[1777610853583,47.38,77034.66,0.3,0.9884,1e-05,1.78554]
[1777610854318,47.38,77034.66,0.3,0.9884,1e-05,1.78554]
[1777610854326,47.38,77034.66,0.3,0.9884,1e-05,1.78554]
[1777610854590,47.38,77035.23,0.3,0.98841,1e-05,1.78463]
[1777610855246,47.38,77035.23,0.3,0.98841,1e-05,1.78463]
[1777610855331,47.38,77035.23,0.3,0.98841,1e-05,1.78463]
[1777610860632,47.37,77034.76,0.3,0.98841,1e-05,1.78477]
[1777610863653,47.37,77037.53,0.3,0.98844,1e-05,1.78055]
[1777610866612,47.37,77037.76,0.3,0.98845,1e-05,1.78006]
[1777610866834,47.37,77037.76,0.3,0.98845,1e-05,1.78006]
[1777610866935,47.37,77038.38,0.3,0.98845,1e-05,1.7791]
[1777610868202,47.37,77038.38,0.3,0.98845,1e-05,1.7791]
[1777610868328,47.37,77038.21,0.3,0.98845,1e-05,1.77926]
[1777610874049,47.37,77036.42,0.3,0.98844,1e-05,1.7814]
[1777610874078,47.37,77036.42,0.3,0.98844,1e-05,1.7814]
[1777610874150,47.37,77035.85,0.3,0.98843,1e-05,1.78204]
[1777610875521,47.37,77035.85,0.3,0.98843,1e-05,1.78204]
[1777610875579,47.37,77035.85,0.3,0.98843,1e-05,1.78204]
[1777610879564,47.37,77035.89,0.3,0.98843,1e-05,1.78162]
[1777610879575,47.37,77035.89,0.3,0.98843,1e-05,1.78162]
[1777610879764,47.37,77036.61,0.3,0.98844,1e-05,1.78051]
[1777610880772,47.37,77039.6,0.3,0.98848,1e-05,1.77616]
[1777610881669,47.37,77039.6,0.3,0.98848,1e-05,1.77616]
[1777610881834,47.37,77039.6,0.3,0.98848,1e-05,1.77616]
[1777610881882,47.37,77043.36,0.3,0.98852,1e-05,1.77073]
[1777610883794,47.36,77045.7,0.3,0.98854,1e-05,1.76728]
[1777610888828,47.36,77045.68,0.3,0.98854,1e-05,1.76703]
[1777610892351,47.36,77046.8,0.3,0.98856,1e-05,1.76529]
[1777610892578,47.36,77046.8,0.3,0.98856,1e-05,1.76529]
[1777610892857,47.36,77046.69,0.3,0.98856,1e-05,1.76541]
[1777610894160,47.36,77046.69,0.3,0.98856,1e-05,1.76541]
[1777610894330,47.36,77046.36,0.3,0.98855,1e-05,1.76579]
[1777610899906,47.36,77046.89,0.3,0.98856,1e-05,1.76484]
[1777610902927,47.36,77040.27,0.3,0.98849,1e-05,1.77413]
[1777610903277,47.36,77040.27,0.3,0.98849,1e-05,1.77413]
[1777610903326,47.36,77040.27,0.3,0.98849,1e-05,1.77413]
[1777610903934,47.36,77036.1,0.3,0.98845,1e-05,1.78002]
[1777610905470,47.36,77034.86,0.3,0.98843,1e-05,1.78173]
[1777610905577,47.36,77034.86,0.3,0.98843,1e-05,1.78173]
[1777610906958,47.36,77036.96,0.3,0.98846,1e-05,1.77861]
[1777610909295,47.36,77035.63,0.3,0.98844,1e-05,1.78039]
[1777610909328,47.36,77035.63,0.3,0.98844,1e-05,1.78039]
[1777610909979,47.36,77034.0,0.3,0.98843,1e-05,1.78266]
[1777610911900,47.36,77035.0,0.3,0.98844,1e-05,1.78118]
[1777610912078,47.36,77035.0,0.3,0.98844,1e-05,1.78118]
[1777610913036,47.36,77034.97,0.3,0.98845,1e-05,1.77934]
[1777610913076,47.36,77034.97,0.3,0.98845,1e-05,1.77934]
[1777610913125,47.36,77034.6,0.3,0.98845,1e-05,1.77981]
[1777610919045,47.36,77035.03,0.3,0.98845,1e-05,1.77891]
[1777610922066,47.35,77038.39,0.3,0.98849,1e-05,1.77396]
[1777610923959,47.35,77039.22,0.3,0.9885,1e-05,1.77272]
[1777610924080,47.35,77039.22,0.3,0.9885,1e-05,1.77272]
[1777610924828,47.35,77039.18,0.3,0.9885,1e-05,1.77269]
[1777610925087,47.35,77038.86,0.3,0.9885,1e-05,1.77314]
[1777610930122,47.35,77039.68,0.3,0.98851,1e-05,1.77176]
[1777610932136,47.35,77043.44,0.3,0.98855,1e-05,1.76634]
[1777610932839,47.35,77043.44,0.3,0.98855,1e-05,1.76634]
[1777610933076,47.35,77043.44,0.3,0.98855,1e-05,1.76634]
[1777610938178,47.35,77044.67,0.3,0.98856,1e-05,1.76439]
[1777610942958,47.35,77043.69,0.3,0.98855,1e-05,1.76566]
[1777610943080,47.35,77043.69,0.3,0.98855,1e-05,1.76566]
[1777610944037,47.35,77043.57,0.3,0.98855,1e-05,1.7658]
[1777610944076,47.35,77043.57,0.3,0.98855,1e-05,1.7658]
[1777610944222,47.35,77043.49,0.3,0.98855,1e-05,1.76589]
[1777610949257,47.35,77040.04,0.3,0.98851,1e-05,1.77062]
[1777610951088,47.35,77040.62,0.3,0.98852,1e-05,1.76975]
[1777610951327,47.35,77040.29,0.3,0.98852,1e-05,1.77019]
[1777610951791,47.35,77040.29,0.3,0.98852,1e-05,1.77019]
[1777610951829,47.35,77040.29,0.3,0.98852,1e-05,1.77019]
[1777610952278,47.35,77040.44,0.3,0.98852,1e-05,1.76994]
[1777610957280,47.35,77038.66,0.3,0.9885,1e-05,1.77232]
[1777610957330,47.35,77039.17,0.3,0.98851,1e-05,1.77155]
[1777610963355,47.35,77039.34,0.3,0.98851,1e-05,1.77105]
[1777610965713,47.35,77038.98,0.3,0.98851,1e-05,1.77152]
[1777610965828,47.35,77038.98,0.3,0.98851,1e-05,1.77152]
[1777610967204,47.35,77039.17,0.3,0.98851,1e-05,1.77121]
[1777610967330,47.35,77039.17,0.3,0.98851,1e-05,1.77121]
[1777610967306,47.35,77038.15,0.3,0.9885,1e-05,1.77257]
[1777610970403,47.34,77032.99,0.3,0.98845,1e-05,1.77976]
[1777610974560,47.34,77032.87,0.3,0.98846,1e-05,1.77799]
[1777610974577,47.34,77032.87,0.3,0.98846,1e-05,1.77799]
[1777610980474,47.34,77033.27,0.3,0.98846,1e-05,1.77699]
[1777610985820,47.34,77033.05,0.3,0.98846,1e-05,1.77706]
[1777610986080,47.34,77033.05,0.3,0.98846,1e-05,1.77706]
[1777610987026,47.34,77033.28,0.3,0.98847,1e-05,1.77667]
[1777610987087,47.34,77033.28,0.3,0.98847,1e-05,1.77667]
[1777610987128,47.34,77033.35,0.3,0.98847,1e-05,1.7765]
[1777610992558,47.34,77033.66,0.3,0.98847,1e-05,1.77568]
[1777610997779,47.34,77033.91,0.3,0.98848,1e-05,1.77508]
[1777610997829,47.34,77033.91,0.3,0.98848,1e-05,1.77508]
[1777611003636,47.33,77034.13,0.3,0.98848,1e-05,1.77432]
[1777611006657,47.33,77038.29,0.3,0.98853,1e-05,1.76822]
[1777611007748,47.33,77038.29,0.3,0.98853,1e-05,1.76822]
[1777611007829,47.33,77038.29,0.3,0.98853,1e-05,1.76822]
[1777611008941,47.33,77039.28,0.3,0.98854,1e-05,1.76676]
[1777611009084,47.33,77039.28,0.3,0.98854,1e-05,1.76676]
[1777611009154,47.33,77039.76,0.3,0.98855,1e-05,1.76603]
[1777611014714,47.33,77039.64,0.3,0.98855,1e-05,1.76592]
[1777611019749,47.33,77039.4,0.3,0.98855,1e-05,1.76603]
[1777611024736,47.33,77039.65,0.3,0.98855,1e-05,1.7655]
[1777611024829,47.33,77039.65,0.3,0.98855,1e-05,1.7655]
[1777611029626,47.33,77038.45,0.3,0.98854,1e-05,1.76698]
[1777611029831,47.33,77038.45,0.3,0.98854,1e-05,1.76698]
[1777611029932,47.33,77036.21,0.3,0.98852,1e-05,1.77012]
[1777611030618,47.33,77036.21,0.3,0.98852,1e-05,1.77012]
[1777611030826,47.33,77036.21,0.3,0.98852,1e-05,1.77012]
[1777611031833,47.33,77032.35,0.3,0.98849,1e-05,1.77375]
[1777611036868,47.33,77031.98,0.3,0.98848,1e-05,1.77398]
[1777611037748,47.33,77031.98,0.3,0.98848,1e-05,1.77398]
[1777611037825,47.33,77031.98,0.3,0.98848,1e-05,1.77398]
[1777611038535,47.32,77032.04,0.3,0.98849,1e-05,1.77384]
[1777611038580,47.32,77032.04,0.3,0.98849,1e-05,1.77384]
[1777611038636,47.32,77032.04,0.3,0.98849,1e-05,1.77378]
[1777611043918,47.32,77032.86,0.3,0.9885,1e-05,1.77233]
[1777611046176,47.32,77034.15,0.3,0.98851,1e-05,1.77044]
[1777611046326,47.32,77034.15,0.3,0.98851,1e-05,1.77044]
[1777611048953,47.32,77039.43,0.3,0.98857,1e-05,1.76275]
[1777611050360,47.32,77039.43,0.3,0.98857,1e-05,1.76275]
[1777611050575,47.32,77040.79,0.3,0.98858,1e-05,1.76078]
[1777611050967,47.32,77040.86,0.3,0.98859,1e-05,1.76065]
[1777611053771,47.32,77040.21,0.3,0.98858,1e-05,1.76151]
[1777611053828,47.32,77040.21,0.3,0.98858,1e-05,1.76151]
[1777611059023,47.32,77040.15,0.3,0.98858,1e-05,1.76139]
[1777611064242,47.32,77043.09,0.3,0.98861,1e-05,1.75709]
[1777611064325,47.32,77043.09,0.3,0.98861,1e-05,1.75709]
[1777611065756,47.32,77044.52,0.3,0.98863,1e-05,1.75502]
[1777611065829,47.32,77044.52,0.3,0.98863,1e-05,1.75502]
[1777611066073,47.32,77044.39,0.3,0.98863,1e-05,1.75519]
[1777611071108,47.32,77044.96,0.3,0.98863,1e-05,1.75428]
[1777611076143,47.32,77043.26,0.3,0.98862,1e-05,1.75658]
[1777611082185,47.32,77045.12,0.3,0.98864,1e-05,1.75384]
[1777611084578,47.32,77045.73,0.3,0.98864,1e-05,1.75295]
[1777611084830,47.32,77045.73,0.3,0.98864,1e-05,1.75295]
[1777611091248,47.32,77050.68,0.3,0.98871,1e-05,1.7442]
[1777611095277,47.32,77055.77,0.3,0.98876,1e-05,1.73707]
[1777611095799,47.32,77055.77,0.3,0.98876,1e-05,1.73707]
[1777611095833,47.32,77055.77,0.3,0.98876,1e-05,1.73707]
[1777611097181,47.32,77056.03,0.3,0.98876,1e-05,1.73672]
[1777611097330,47.32,77056.03,0.3,0.98876,1e-05,1.73672]
[1777611097386,47.32,77056.0,0.3,0.98876,1e-05,1.73681]
[1777611102648,47.32,77056.38,0.3,0.98876,1e-05,1.737]
[1777611102826,47.32,77056.38,0.3,0.98876,1e-05,1.737]
[1777611108372,47.34,77055.54,0.3,0.98873,1e-05,1.7418]
[1777611110249,47.34,77055.97,0.3,0.98873,1e-05,1.7418]
[1777611110329,47.34,77055.97,0.3,0.98873,1e-05,1.7418]
[1777611111772,47.35,77053.41,0.3,0.98869,1e-05,1.7466]
[1777611111828,47.35,77053.41,0.3,0.98869,1e-05,1.7466]
[1777611112400,47.35,77053.18,0.3,0.98868,1e-05,1.74752]
[1777611118442,47.37,77052.88,0.3,0.98865,1e-05,1.75149]
[1777611118835,47.37,77052.88,0.3,0.98865,1e-05,1.75149]
[1777611119079,47.37,77052.88,0.3,0.98865,1e-05,1.75149]
[1777611124484,47.39,77055.08,0.3,0.98865,1e-05,1.75192]
[1777611125510,47.39,77055.08,0.3,0.98865,1e-05,1.75192]
[1777611125575,47.39,77055.08,0.3,0.98865,1e-05,1.75192]
[1777611125675,47.39,77061.15,0.3,0.98871,1e-05,1.74398]
[1777611127153,47.39,77061.15,0.3,0.98871,1e-05,1.74398]
[1777611127331,47.39,77061.15,0.3,0.98871,1e-05,1.74398]
[1777611127375,47.4,77063.22,0.3,0.98872,1e-05,1.74228]
[1777611134344,47.41,77062.77,0.3,0.9887,1e-05,1.74532]
[1777611134574,47.42,77061.34,0.3,0.98867,1e-05,1.74913]
[1777611140596,47.44,77058.9,0.3,0.98862,1e-05,1.75612]
[1777611145631,47.46,77059.35,0.3,0.9886,1e-05,1.75843]
[1777611151121,47.47,77059.01,0.3,0.98858,1e-05,1.76126]
[1777611153330,47.48,77059.4,0.3,0.98859,1e-05,1.76013]
[1777611153426,47.48,77059.2,0.3,0.98858,1e-05,1.76159]
[1777611153586,47.48,77059.2,0.3,0.98858,1e-05,1.76159]
[1777611158721,47.5,77059.05,0.3,0.98855,1e-05,1.76474]
[1777611163756,47.51,77059.31,0.3,0.98853,1e-05,1.76729]
[1777611167785,47.52,77068.61,0.3,0.98862,1e-05,1.75649]
[1777611168792,47.53,77076.54,0.3,0.9887,1e-05,1.74597]
[1777611173828,47.53,77077.6,0.3,0.9887,1e-05,1.74576]
[1777611176986,47.54,77077.48,0.3,0.98869,1e-05,1.74662]
[1777611180824,47.54,77077.71,0.3,0.98869,1e-05,1.7472]
[1777611186920,47.54,77077.42,0.3,0.98868,1e-05,1.74777]
[1777611191955,47.54,77082.14,0.3,0.98873,1e-05,1.74125]
[1777611194597,47.54,77082.38,0.3,0.98873,1e-05,1.74097]
[1777611194839,47.54,77082.38,0.3,0.98873,1e-05,1.74097]
[1777611194976,47.55,77082.35,0.3,0.98873,1e-05,1.74104]
[1777611199125,47.55,77082.3,0.3,0.98873,1e-05,1.74119]
[1777611199330,47.55,77082.3,0.3,0.98873,1e-05,1.74119]
[1777611199370,47.55,77080.43,0.3,0.98871,1e-05,1.74383]
[1777611203032,47.55,77074.79,0.3,0.98865,1e-05,1.75179]
[1777611208066,47.55,77072.99,0.3,0.98863,1e-05,1.75434]
[1777611211771,47.55,77072.76,0.3,0.98864,1e-05,1.75292]
[1777611211825,47.55,77072.76,0.3,0.98864,1e-05,1.75292]
[1777611215116,47.55,77077.72,0.3,0.98869,1e-05,1.74598]
[1777611216021,47.55,77077.72,0.3,0.98869,1e-05,1.74598]
[1777611216078,47.55,77077.72,0.3,0.98869,1e-05,1.74598]
[1777611216123,47.55,77078.08,0.3,0.9887,1e-05,1.74549]
[1777611221158,47.55,77077.93,0.3,0.98869,1e-05,1.74634]
[1777611224834,47.55,77078.44,0.3,0.9887,1e-05,1.74566]
[1777611228824,47.55,77079.17,0.3,0.9887,1e-05,1.74471]
[1777611234249,47.55,77078.28,0.3,0.98869,1e-05,1.74605]
[1777611239284,47.55,77078.29,0.3,0.98869,1e-05,1.74611]
[1777611244319,47.55,77080.17,0.3,0.98871,1e-05,1.74356]
[1777611245025,47.55,77080.17,0.3,0.98871,1e-05,1.74356]
[1777611245078,47.55,77080.17,0.3,0.98871,1e-05,1.74356]
[1777611245177,47.55,77080.17,0.3,0.98871,1e-05,1.74359]
[1777611246023,47.55,77080.17,0.3,0.98871,1e-05,1.74359]
[1777611246078,47.55,77080.17,0.3,0.98871,1e-05,1.74359]
[1777611251368,47.55,77080.05,0.3,0.98871,1e-05,1.74388]
[1777611256403,47.55,77080.56,0.3,0.98872,1e-05,1.74326]
[1777611262445,47.55,77079.23,0.3,0.9887,1e-05,1.74524]
[1777611267480,47.55,77079.8,0.3,0.98871,1e-05,1.74453]
[1777611270658,47.55,77079.76,0.3,0.9887,1e-05,1.74467]
[1777611270831,47.55,77079.76,0.3,0.9887,1e-05,1.74467]
[1777611271507,47.55,77079.74,0.3,0.98871,1e-05,1.74298]
[1777611271766,47.55,77079.74,0.3,0.98871,1e-05,1.74298]
[1777611271830,47.55,77079.74,0.3,0.98871,1e-05,1.74298]
[1777611277549,47.56,77080.05,0.3,0.98872,1e-05,1.74266]
[1777611283592,47.56,77079.75,0.3,0.98871,1e-05,1.7432]
[1777611290641,47.56,77079.85,0.3,0.98871,1e-05,1.7432]
[1777611294116,47.56,77079.75,0.3,0.98871,1e-05,1.74336]
[1777611294133,47.56,77052.49,0.3,0.98842,1e-05,1.78243]
[1777611294669,47.56,77037.29,0.3,0.98825,1e-05,1.80411]
[1777611295676,47.56,77024.09,0.3,0.98811,1e-05,1.82307]
[1777611297234,47.56,77024.09,0.3,0.98811,1e-05,1.82307]
[1777611297295,47.56,77024.29,0.3,0.9881,1e-05,1.82324]
[1777611301718,47.56,77036.36,0.3,0.98824,1e-05,1.80573]
[1777611302725,47.56,77036.95,0.3,0.98825,1e-05,1.80478]
[1777611304271,47.56,77036.95,0.3,0.98825,1e-05,1.80478]
[1777611304333,47.56,77036.95,0.3,0.98825,1e-05,1.80478]
[1777611307688,47.56,77037.52,0.3,0.98825,1e-05,1.80356]
[1777611307829,47.56,77037.52,0.3,0.98825,1e-05,1.80356]
[1777611307901,47.56,77037.63,0.3,0.98826,1e-05,1.8033]
[1777611313802,47.55,77037.79,0.3,0.98826,1e-05,1.80248]
[1777611316823,47.55,77031.4,0.3,0.98819,1e-05,1.81139]
[1777611317830,47.55,77022.8,0.3,0.9881,1e-05,1.82372]
[1777611318837,47.55,77024.19,0.3,0.98812,1e-05,1.82157]
[1777611321652,47.55,77024.15,0.3,0.98812,1e-05,1.8215]
[1777611321834,47.55,77024.15,0.3,0.98812,1e-05,1.82123]
[1777611326893,47.55,77023.9,0.3,0.98812,1e-05,1.82093]
[1777611328597,47.55,77023.9,0.3,0.98812,1e-05,1.82093]
[1777611328830,47.55,77023.9,0.3,0.98812,1e-05,1.82093]
[1777611328907,47.55,77023.78,0.3,0.98812,1e-05,1.82083]
[1777611329836,47.55,77023.78,0.3,0.98812,1e-05,1.82083]
[1777611330075,47.55,77023.78,0.3,0.98812,1e-05,1.82083]
[1777611332935,47.54,77012.18,0.3,0.98801,1e-05,1.83536]
[1777611333942,47.54,77011.55,0.3,0.988,1e-05,1.83611]
[1777611334962,47.54,77011.55,0.3,0.988,1e-05,1.83611]
[1777611335079,47.54,77011.55,0.3,0.988,1e-05,1.83611]
[1777611335180,47.54,77011.47,0.3,0.988,1e-05,1.83606]
[1777611335866,47.54,77011.47,0.3,0.988,1e-05,1.83606]
[1777611336079,47.54,77011.47,0.3,0.988,1e-05,1.83606]
[1777611344014,47.53,77010.42,0.3,0.988,1e-05,1.83609]
[1777611346213,47.53,77010.34,0.3,0.988,1e-05,1.83603]
[1777611346338,47.53,77010.34,0.3,0.988,1e-05,1.83603]
[1777611346438,47.53,77010.4,0.3,0.98801,1e-05,1.83577]
[1777611347303,47.53,77010.4,0.3,0.98801,1e-05,1.83577]
[1777611347327,47.53,77010.4,0.3,0.98801,1e-05,1.83577]
[1777611353076,47.52,77010.33,0.3,0.98801,1e-05,1.83468]
[1777611360125,47.52,77008.43,0.3,0.988,1e-05,1.83624]
[1777611360968,47.52,77008.43,0.3,0.988,1e-05,1.83624]
[1777611361081,47.52,77008.43,0.3,0.988,1e-05,1.83624]
[1777611361533,47.52,77008.43,0.3,0.988,1e-05,1.83624]
[1777611361582,47.52,77008.43,0.3,0.988,1e-05,1.83624]
[1777611361678,47.52,77008.43,0.3,0.988,1e-05,1.83589]
[1777611362138,47.52,77012.65,0.3,0.98805,1e-05,1.82974]
[1777611367175,47.51,77012.68,0.3,0.98806,1e-05,1.82888]
[1777611373216,47.51,77014.86,0.3,0.98809,1e-05,1.82473]
[1777611374539,47.51,77014.86,0.3,0.98809,1e-05,1.82473]
[1777611374581,47.51,77014.86,0.3,0.98809,1e-05,1.82473]
[1777611374637,47.51,77017.02,0.3,0.98812,1e-05,1.82128]
[1777611375370,47.51,77017.02,0.3,0.98812,1e-05,1.82128]
[1777611375579,47.51,77017.02,0.3,0.98812,1e-05,1.82128]
[1777611383288,47.5,77019.91,0.3,0.98816,1e-05,1.81593]
[1777611385275,47.5,77020.7,0.3,0.98817,1e-05,1.81465]
[1777611385330,47.5,77020.7,0.3,0.98817,1e-05,1.81465]
[1777611385428,47.5,77020.62,0.3,0.98817,1e-05,1.81463]
[1777611386182,47.5,77020.62,0.3,0.98817,1e-05,1.81463]
[1777611386329,47.5,77020.62,0.3,0.98817,1e-05,1.81463]
[1777611392351,47.49,77023.05,0.3,0.98821,1e-05,1.80838]
[1777611395418,47.49,77024.34,0.3,0.98823,1e-05,1.80626]
[1777611395577,47.49,77024.34,0.3,0.98823,1e-05,1.80626]
[1777611395611,47.49,77024.33,0.3,0.98823,1e-05,1.80614]
[1777611396342,47.49,77024.33,0.3,0.98823,1e-05,1.80614]
[1777611396581,47.49,77024.33,0.3,0.98823,1e-05,1.80614]
[1777611402420,47.49,77024.64,0.3,0.98824,1e-05,1.8048]
[1777611405406,47.49,77024.08,0.3,0.98823,1e-05,1.80536]
[1777611405576,47.49,77024.08,0.3,0.98823,1e-05,1.80536]
[1777611405677,47.48,77024.14,0.3,0.98824,1e-05,1.80502]
[1777611406518,47.48,77024.14,0.3,0.98824,1e-05,1.80502]
[1777611406585,47.48,77024.14,0.3,0.98824,1e-05,1.80502]
[1777611412490,47.48,77024.39,0.3,0.98825,1e-05,1.80393]
[1777611415640,47.48,77024.49,0.3,0.98825,1e-05,1.80366]
[1777611415737,47.48,77024.5,0.3,0.98825,1e-05,1.8033]
[1777611415828,47.48,77024.5,0.3,0.98825,1e-05,1.8033]
[1777611416724,47.48,77024.5,0.3,0.98825,1e-05,1.8033]
[1777611416519,47.48,77024.39,0.3,0.98825,1e-05,1.80346]
[1777611416829,47.48,77024.39,0.3,0.98825,1e-05,1.80346]
[1777611422561,47.47,77023.7,0.3,0.98825,1e-05,1.80377]
[1777611423175,47.47,77023.7,0.3,0.98825,1e-05,1.80377]
[1777611423328,47.47,77023.7,0.3,0.98825,1e-05,1.80377]
[1777611423467,47.47,77023.7,0.3,0.98825,1e-05,1.80377]
[1777611423578,47.47,77023.7,0.3,0.98825,1e-05,1.80377]
[1777611423671,47.47,77024.95,0.3,0.98826,1e-05,1.80175]
[1777611430616,47.47,77025.92,0.3,0.98828,1e-05,1.79974]
[1777611434942,47.47,77023.16,0.3,0.98825,1e-05,1.80332]
[1777611435081,47.47,77023.16,0.3,0.98825,1e-05,1.80332]
[1777611435652,47.47,77026.01,0.3,0.98828,1e-05,1.79902]
[1777611435944,47.47,77026.01,0.3,0.98828,1e-05,1.79902]
[1777611436083,47.47,77026.01,0.3,0.98828,1e-05,1.79902]
[1777611441693,47.46,77027.41,0.3,0.9883,1e-05,1.79647]
[1777611443375,47.46,77027.44,0.3,0.9883,1e-05,1.79634]
[1777611443580,47.46,77027.44,0.3,0.9883,1e-05,1.79634]
[1777611445197,47.46,77027.43,0.3,0.9883,1e-05,1.79627]
[1777611445324,47.46,77027.43,0.3,0.9883,1e-05,1.79627]
[1777611445723,47.46,77027.79,0.3,0.98831,1e-05,1.79558]
[1777611453779,47.46,77027.16,0.3,0.98832,1e-05,1.79402]
[1777611456800,47.46,77035.83,0.3,0.98841,1e-05,1.78138]
[1777611458532,47.46,77037.39,0.3,0.98843,1e-05,1.7791]
[1777611458581,47.46,77037.39,0.3,0.98843,1e-05,1.7791]
[1777611463850,47.46,77039.9,0.3,0.98846,1e-05,1.77524]
[1777611467900,47.45,77040.63,0.3,0.98847,1e-05,1.77406]
[1777611468079,47.45,77040.63,0.3,0.98847,1e-05,1.77406]
[1777611468728,47.45,77040.63,0.3,0.98847,1e-05,1.77406]
[1777611468828,47.45,77040.63,0.3,0.98847,1e-05,1.77406]
[1777611468827,47.45,77040.33,0.3,0.98847,1e-05,1.7744]
[1777611473921,47.45,77040.21,0.3,0.98847,1e-05,1.77434]
[1777611476364,47.45,77039.87,0.3,0.98846,1e-05,1.77478]
[1777611476577,47.45,77039.87,0.3,0.98846,1e-05,1.77478]
[1777611476679,47.45,77039.93,0.3,0.98847,1e-05,1.77465]
[1777611477419,47.45,77039.93,0.3,0.98847,1e-05,1.77465]
[1777611477579,47.45,77039.93,0.3,0.98847,1e-05,1.77465]
[1777611482983,47.45,77039.65,0.3,0.98846,1e-05,1.77472]
[1777611485519,47.45,77039.64,0.3,0.98846,1e-05,1.77469]
[1777611485582,47.45,77039.64,0.3,0.98846,1e-05,1.77469]
[1777611485680,47.45,77037.92,0.3,0.98845,1e-05,1.77709]
[1777611486985,47.45,77037.01,0.3,0.98844,1e-05,1.77833]
[1777611487080,47.45,77037.01,0.3,0.98844,1e-05,1.77833]
[1777611490526,47.45,77038.49,0.3,0.98845,1e-05,1.77607]
[1777611490575,47.45,77038.49,0.3,0.98845,1e-05,1.77607]
[1777611490625,47.45,77037.69,0.3,0.98845,1e-05,1.77716]
[1777611491378,47.45,77037.69,0.3,0.98845,1e-05,1.77716]
[1777611491579,47.45,77037.69,0.3,0.98845,1e-05,1.77716]
[1777611497083,47.45,77038.45,0.3,0.98846,1e-05,1.77575]
[1777611499996,47.45,77038.43,0.3,0.98846,1e-05,1.77569]
[1777611500082,47.45,77038.43,0.3,0.98846,1e-05,1.77569]
[1777611500104,47.45,77038.76,0.3,0.98846,1e-05,1.77518]
[1777611501596,47.45,77038.76,0.3,0.98846,1e-05,1.77518]
[1777611501836,47.45,77038.76,0.3,0.98846,1e-05,1.77518]
[1777611507153,47.45,77037.71,0.3,0.98845,1e-05,1.77636]
[1777611507947,47.45,77037.71,0.3,0.98845,1e-05,1.77636]
[1777611508077,47.45,77037.71,0.3,0.98845,1e-05,1.77636]
[1777611508160,47.44,77037.88,0.3,0.98845,1e-05,1.77607]
[1777611509192,47.44,77037.88,0.3,0.98845,1e-05,1.77607]
[1777611509327,47.44,77037.88,0.3,0.98845,1e-05,1.77607]
[1777611514755,47.44,77038.06,0.3,0.98847,1e-05,1.77382]
[1777611514837,47.44,77038.06,0.3,0.98847,1e-05,1.77382]
[1777611515206,47.44,77038.38,0.3,0.98847,1e-05,1.77328]
[1777611515326,47.44,77038.38,0.3,0.98847,1e-05,1.77328]
[1777611515427,47.44,77037.15,0.3,0.98846,1e-05,1.77503]
[1777611519237,47.44,77034.21,0.3,0.98843,1e-05,1.77904]
[1777611520244,47.44,77026.17,0.3,0.98834,1e-05,1.79048]
[1777611521682,47.44,77026.17,0.3,0.98834,1e-05,1.79048]
[1777611521832,47.44,77026.17,0.3,0.98834,1e-05,1.79048]
[1777611521908,47.44,77024.97,0.3,0.98833,1e-05,1.79205]
[1777611527294,47.44,77024.57,0.3,0.98833,1e-05,1.79225]
[1777611529553,47.44,77024.57,0.3,0.98833,1e-05,1.79225]
[1777611529576,47.44,77024.57,0.3,0.98833,1e-05,1.79225]
[1777611529603,47.44,77022.73,0.3,0.98831,1e-05,1.79475]
[1777611530956,47.44,77022.5,0.3,0.98831,1e-05,1.795]
[1777611531079,47.44,77022.5,0.3,0.98831,1e-05,1.795]
[1777611532329,47.44,77019.9,0.3,0.98828,1e-05,1.79858]
[1777611534759,47.44,77018.68,0.3,0.98827,1e-05,1.80026]
[1777611534832,47.44,77018.68,0.3,0.98827,1e-05,1.80026]
[1777611537321,47.44,77018.79,0.3,0.98827,1e-05,1.79985]
[1777611537574,47.44,77018.79,0.3,0.98827,1e-05,1.79985]
[1777611537585,47.44,77015.47,0.3,0.98823,1e-05,1.80455]
[1777611539378,47.43,77012.72,0.3,0.98821,1e-05,1.80833]
[1777611540534,47.43,77012.72,0.3,0.98821,1e-05,1.80833]
[1777611540580,47.43,77012.72,0.3,0.98821,1e-05,1.80833]
[1777611541391,47.43,77016.36,0.3,0.98825,1e-05,1.80289]
[1777611542399,47.43,77018.87,0.3,0.98828,1e-05,1.79919]
[1777611543503,47.43,77018.87,0.3,0.98828,1e-05,1.79919]
[1777611543580,47.43,77018.87,0.3,0.98828,1e-05,1.79919]
[1777611543605,47.43,77021.15,0.3,0.9883,1e-05,1.79583]
[1777611549448,47.43,77022.04,0.3,0.98831,1e-05,1.7941]
[1777611553002,47.43,77020.22,0.3,0.9883,1e-05,1.79649]
[1777611553079,47.43,77020.22,0.3,0.9883,1e-05,1.79649]
[1777611553476,47.43,77019.11,0.3,0.98828,1e-05,1.79801]
[1777611554764,47.43,77019.11,0.3,0.98828,1e-05,1.79801]
[1777611554826,47.43,77019.11,0.3,0.98828,1e-05,1.79801]
[1777611557504,47.43,77023.35,0.3,0.98833,1e-05,1.79159]
[1777611558777,47.43,77023.35,0.3,0.98833,1e-05,1.79159]
[1777611558829,47.43,77023.35,0.3,0.98833,1e-05,1.79159]
[1777611559840,47.43,77023.9,0.3,0.98834,1e-05,1.79066]
[1777611559879,47.43,77023.98,0.3,0.98834,1e-05,1.79048]
[1777611560076,47.43,77023.98,0.3,0.98834,1e-05,1.79048]
[1777611560525,47.43,77024.01,0.3,0.98834,1e-05,1.79043]
[1777611565559,47.42,77024.1,0.3,0.98835,1e-05,1.78995]
[1777611569077,47.42,77023.8,0.3,0.98834,1e-05,1.79016]
[1777611569327,47.42,77023.8,0.3,0.98834,1e-05,1.79016]
[1777611575631,47.42,77023.84,0.3,0.98836,1e-05,1.78783]
[1777611580666,47.42,77024.67,0.3,0.98837,1e-05,1.78629]
[1777611585701,47.42,77024.5,0.3,0.98837,1e-05,1.78618]
[1777611587715,47.42,77021.74,0.3,0.98834,1e-05,1.79]
[1777611588300,47.42,77021.74,0.3,0.98834,1e-05,1.79]
[1777611588329,47.42,77021.74,0.3,0.98834,1e-05,1.79]
[1777611588722,47.42,77016.61,0.3,0.98829,1e-05,1.7973]
[1777611589820,47.42,77016.61,0.3,0.98829,1e-05,1.7973]
[1777611590082,47.41,77016.78,0.3,0.98829,1e-05,1.79689]
[1777611595771,47.41,77016.43,0.3,0.98829,1e-05,1.79695]
[1777611596430,47.41,77016.43,0.3,0.98829,1e-05,1.79695]
[1777611596576,47.41,77016.43,0.3,0.98829,1e-05,1.79695]
[1777611596778,47.41,77016.24,0.3,0.98829,1e-05,1.79713]
[1777611598133,47.41,77016.35,0.3,0.98829,1e-05,1.79689]
[1777611598330,47.41,77016.35,0.3,0.98829,1e-05,1.79689]
[1777611600573,47.41,77016.68,0.3,0.98829,1e-05,1.79624]
[1777611600827,47.41,77016.68,0.3,0.98829,1e-05,1.79624]
[1777611603324,47.41,77018.95,0.3,0.98832,1e-05,1.79273]
[1777611603827,47.41,77018.88,0.3,0.98832,1e-05,1.79276]
[1777611608862,47.41,77018.27,0.3,0.98832,1e-05,1.79317]
[1777611610796,47.41,77018.37,0.3,0.98832,1e-05,1.79295]
[1777611610826,47.41,77018.37,0.3,0.98832,1e-05,1.79295]
[1777611612889,47.4,77016.24,0.3,0.9883,1e-05,1.79578]
[1777611616991,47.4,77016.58,0.3,0.9883,1e-05,1.79505]
[1777611617082,47.4,77016.65,0.3,0.98831,1e-05,1.79487]
[1777611620946,47.4,77013.77,0.3,0.98828,1e-05,1.7987]
[1777611621707,47.4,77013.77,0.3,0.98828,1e-05,1.7987]
[1777611621828,47.4,77013.77,0.3,0.98828,1e-05,1.7987]
[1777611623326,47.4,77013.97,0.3,0.98828,1e-05,1.79824]
[1777611623967,47.4,77015.59,0.3,0.9883,1e-05,1.79583]
[1777611629002,47.4,77016.59,0.3,0.98831,1e-05,1.79401]
[1777611631128,47.4,77018.14,0.3,0.98834,1e-05,1.78987]
[1777611631327,47.4,77018.14,0.3,0.98834,1e-05,1.78987]
[1777611633193,47.4,77020.21,0.3,0.98836,1e-05,1.78677]
[1777611633330,47.4,77020.21,0.3,0.98836,1e-05,1.78677]
[1777611634039,47.4,77020.16,0.3,0.98836,1e-05,1.78678]
[1777611636616,47.4,77019.89,0.3,0.98836,1e-05,1.78711]
[1777611636827,47.4,77019.89,0.3,0.98836,1e-05,1.78711]
[1777611642093,47.39,77020.6,0.3,0.98837,1e-05,1.78567]
[1777611643277,47.39,77020.6,0.3,0.98837,1e-05,1.78567]
[1777611643324,47.39,77020.6,0.3,0.98837,1e-05,1.78567]
[1777611644333,47.39,77021.46,0.3,0.98838,1e-05,1.78438]
[1777611644574,47.39,77021.46,0.3,0.98838,1e-05,1.78438]
[1777611644676,47.39,77022.2,0.3,0.98839,1e-05,1.78326]
[1777611650413,47.39,77021.53,0.3,0.98839,1e-05,1.78394]
[1777611650574,47.39,77021.53,0.3,0.98839,1e-05,1.78394]
[1777611656225,47.39,77017.92,0.3,0.98835,1e-05,1.78872]
[1777611656324,47.39,77017.92,0.3,0.98835,1e-05,1.78872]
[1777611656427,47.39,77016.69,0.3,0.98834,1e-05,1.79042]
[1777611657234,47.39,77016.69,0.3,0.98834,1e-05,1.79042]
[1777611657325,47.39,77016.69,0.3,0.98834,1e-05,1.79042]
[1777611663240,47.39,77017.09,0.3,0.98834,1e-05,1.78937]
[1777611665208,47.39,77017.02,0.3,0.98834,1e-05,1.7894]
[1777611665326,47.39,77017.02,0.3,0.98834,1e-05,1.7894]
[1777611666377,47.39,77016.04,0.3,0.98833,1e-05,1.79074]
[1777611666574,47.39,77016.04,0.3,0.98833,1e-05,1.79074]
[1777611666668,47.39,77016.69,0.3,0.98834,1e-05,1.78974]
[1777611672304,47.38,77016.72,0.3,0.98834,1e-05,1.78929]
[1777611674925,47.38,77016.7,0.3,0.98835,1e-05,1.78925]
[1777611675078,47.38,77016.7,0.3,0.98835,1e-05,1.78925]
[1777611679423,47.38,77012.63,0.3,0.9883,1e-05,1.79477]
[1777611679575,47.38,77012.63,0.3,0.9883,1e-05,1.79477]
[1777611679675,47.38,77016.85,0.3,0.98835,1e-05,1.78863]
[1777611680361,47.38,77020.28,0.3,0.98839,1e-05,1.78365]
[1777611681542,47.38,77020.28,0.3,0.98839,1e-05,1.78365]
[1777611681576,47.38,77020.28,0.3,0.98839,1e-05,1.78365]
[1777611681644,47.38,77021.79,0.3,0.9884,1e-05,1.78144]
[1777611687960,47.38,77024.52,0.3,0.98844,1e-05,1.7773]
[1777611688079,47.38,77024.52,0.3,0.98844,1e-05,1.7773]
[1777611698487,47.38,77023.41,0.3,0.98844,1e-05,1.77657]
[1777611702450,47.38,77023.16,0.3,0.98844,1e-05,1.77678]
[1777611702578,47.38,77023.16,0.3,0.98844,1e-05,1.77678]
[1777611704730,47.38,77022.92,0.3,0.98844,1e-05,1.77703]
[1777611704825,47.38,77022.92,0.3,0.98844,1e-05,1.77703]
[1777611704831,47.37,77023.26,0.3,0.98844,1e-05,1.77649]
[1777611709559,47.37,77022.86,0.3,0.98844,1e-05,1.77688]
[1777611709583,47.37,77022.86,0.3,0.98844,1e-05,1.77688]
[1777611710654,47.37,77022.18,0.3,0.98843,1e-05,1.7778]
[1777611710683,47.37,77017.49,0.3,0.98838,1e-05,1.78445]
[1777611714327,47.37,77016.48,0.3,0.98837,1e-05,1.78571]
[1777611719634,47.37,77017.79,0.3,0.98839,1e-05,1.78345]
[1777611722756,47.37,77020.26,0.3,0.98841,1e-05,1.7798]
[1777611722830,47.37,77020.26,0.3,0.98841,1e-05,1.7798]
[1777611722858,47.37,77021.01,0.3,0.98842,1e-05,1.77867]
[1777611728536,47.37,77022.03,0.3,0.98844,1e-05,1.77695]
[1777611728574,47.37,77022.03,0.3,0.98844,1e-05,1.77695]
[1777611728697,47.37,77026.69,0.3,0.98849,1e-05,1.77026]
[1777611731899,47.37,77025.83,0.3,0.98848,1e-05,1.77141]
[1777611732078,47.37,77025.83,0.3,0.98848,1e-05,1.77141]
[1777611732131,47.37,77025.24,0.3,0.98847,1e-05,1.77216]
[1777611733084,47.37,77025.24,0.3,0.98847,1e-05,1.77216]
[1777611733343,47.37,77025.01,0.3,0.98847,1e-05,1.77249]
[1777611733732,47.37,77021.4,0.3,0.98843,1e-05,1.7776]
[1777611739774,47.36,77019.1,0.3,0.98841,1e-05,1.78055]
[1777611744809,47.36,77018.41,0.3,0.9884,1e-05,1.78126]
[1777611746473,47.36,77020.53,0.3,0.98843,1e-05,1.77818]
[1777611746575,47.36,77020.53,0.3,0.98843,1e-05,1.77818]
[1777611748860,47.36,77020.6,0.3,0.98843,1e-05,1.77797]
[1777611749075,47.36,77020.6,0.3,0.98843,1e-05,1.77797]
[1777611748913,47.36,77020.41,0.3,0.98843,1e-05,1.77819]
[1777611751984,47.36,77020.47,0.3,0.98843,1e-05,1.77801]
[1777611752079,47.36,77020.47,0.3,0.98843,1e-05,1.77801]
[1777611757900,47.36,77020.3,0.3,0.98844,1e-05,1.77615]
[1777611761854,47.36,77020.46,0.3,0.98844,1e-05,1.77578]
[1777611762081,47.36,77020.46,0.3,0.98844,1e-05,1.77578]
[1777611764309,47.36,77023.15,0.3,0.98847,1e-05,1.77182]
[1777611764328,47.36,77023.15,0.3,0.98847,1e-05,1.77182]
[1777611764949,47.36,77021.35,0.3,0.98845,1e-05,1.77434]
[1777611769702,47.36,77018.34,0.3,0.98842,1e-05,1.77846]
[1777611769829,47.36,77018.34,0.3,0.98842,1e-05,1.77846]
[1777611769984,47.36,77016.93,0.3,0.98841,1e-05,1.78042]
[1777611775019,47.36,77017.31,0.3,0.98841,1e-05,1.77962]
[1777611780054,47.35,77017.5,0.3,0.98842,1e-05,1.7791]
[1777611780324,47.35,77017.5,0.3,0.98842,1e-05,1.7791]
[1777611781445,47.35,77016.85,0.3,0.98841,1e-05,1.77993]
[1777611781582,47.35,77016.85,0.3,0.98841,1e-05,1.77993]
[1777611782068,47.35,77018.15,0.3,0.98843,1e-05,1.77802]
[1777611787103,47.35,77021.57,0.3,0.98846,1e-05,1.77292]
[1777611787653,47.35,77021.57,0.3,0.98846,1e-05,1.77292]
[1777611787827,47.35,77021.57,0.3,0.98846,1e-05,1.77292]
[1777611794152,47.35,77020.45,0.3,0.98845,1e-05,1.77423]
[1777611799187,47.35,77023.44,0.3,0.98849,1e-05,1.76978]
[1777611799549,47.35,77023.44,0.3,0.98849,1e-05,1.76978]
[1777611799578,47.35,77023.44,0.3,0.98849,1e-05,1.76978]
[1777611799936,47.35,77023.44,0.3,0.98849,1e-05,1.76978]
[1777611800080,47.35,77023.44,0.3,0.98849,1e-05,1.76978]
[1777611800194,47.35,77022.01,0.3,0.98847,1e-05,1.77178]
[1777611805229,47.35,77022.68,0.3,0.98848,1e-05,1.77061]
[1777611806236,47.35,77026.75,0.3,0.98853,1e-05,1.76479]
[1777611807844,47.35,77026.75,0.3,0.98853,1e-05,1.76479]
[1777611808077,47.35,77026.75,0.3,0.98853,1e-05,1.76479]
[1777611808179,47.35,77028.47,0.3,0.98854,1e-05,1.7623]
[1777611808334,47.35,77028.47,0.3,0.98854,1e-05,1.7623]
[1777611808574,47.35,77028.47,0.3,0.98854,1e-05,1.7623]
[1777611810263,47.35,77033.86,0.3,0.9886,1e-05,1.75463]
[1777611812173,47.35,77033.86,0.3,0.9886,1e-05,1.75463]
[1777611812329,47.35,77036.4,0.3,0.98864,1e-05,1.74928]
[1777611812650,47.35,77036.4,0.3,0.98864,1e-05,1.74928]
[1777611812825,47.35,77036.4,0.3,0.98864,1e-05,1.74928]
[1777611812926,47.35,77037.3,0.3,0.98865,1e-05,1.74801]
[1777611816305,47.35,77040.81,0.3,0.98869,1e-05,1.74309]
[1777611819805,47.35,77040.61,0.3,0.98869,1e-05,1.7434]
[1777611819826,47.35,77040.61,0.3,0.98869,1e-05,1.7434]
[1777611820137,47.35,77040.61,0.3,0.98869,1e-05,1.7434]
[1777611820215,47.35,77040.93,0.3,0.98869,1e-05,1.74297]
[1777611820329,47.35,77040.93,0.3,0.98869,1e-05,1.74297]
[1777611825369,47.35,77041.78,0.3,0.9887,1e-05,1.74186]
[1777611830806,47.35,77043.9,0.3,0.98872,1e-05,1.73898]
[1777611830827,47.35,77043.9,0.3,0.98872,1e-05,1.73898]
[1777611830907,47.35,77044.0,0.3,0.98872,1e-05,1.73887]
[1777611831291,47.35,77044.0,0.3,0.98872,1e-05,1.73887]
[1777611831333,47.35,77044.0,0.3,0.98872,1e-05,1.73887]
[1777611835439,47.35,77047.49,0.3,0.98876,1e-05,1.73415]
[1777611838011,47.35,77048.81,0.3,0.98877,1e-05,1.73234]
[1777611838076,47.35,77048.81,0.3,0.98877,1e-05,1.73234]
[1777611838112,47.35,77048.85,0.3,0.98877,1e-05,1.73239]
[1777611839651,47.35,77050.35,0.3,0.98879,1e-05,1.73029]
[1777611839827,47.35,77050.35,0.3,0.98879,1e-05,1.73029]
[1777611842488,47.35,77057.81,0.3,0.98886,1e-05,1.7201]
[1777611845229,47.35,77058.99,0.3,0.98887,1e-05,1.71854]
[1777611844502,47.35,77063.16,0.3,0.98892,1e-05,1.71283]
[1777611845338,47.35,77063.16,0.3,0.98892,1e-05,1.71283]
[1777611845913,47.35,77063.16,0.3,0.98892,1e-05,1.71283]
[1777611846079,47.35,77063.16,0.3,0.98892,1e-05,1.71283]
[1777611846180,47.35,77062.83,0.3,0.98891,1e-05,1.71346]
[1777611850546,47.36,77055.75,0.3,0.98884,1e-05,1.72364]
[1777611851553,47.36,77047.64,0.3,0.98875,1e-05,1.73504]
[1777611853036,47.36,77047.64,0.3,0.98875,1e-05,1.73504]
[1777611853083,47.36,77047.64,0.3,0.98875,1e-05,1.73504]
[1777611853184,47.36,77042.53,0.3,0.98869,1e-05,1.74287]
[1777611853554,47.36,77042.53,0.3,0.98869,1e-05,1.74287]
[1777611853583,47.36,77042.53,0.3,0.98869,1e-05,1.74287]
[1777611859608,47.36,77042.49,0.3,0.98869,1e-05,1.74313]
[1777611865101,47.36,77039.48,0.3,0.98866,1e-05,1.74749]
[1777611865103,47.36,77040.28,0.3,0.98866,1e-05,1.74638]
[1777611865335,47.36,77040.28,0.3,0.98866,1e-05,1.74638]
[1777611865690,47.36,77040.28,0.3,0.98866,1e-05,1.74638]
[1777611865833,47.36,77040.28,0.3,0.98866,1e-05,1.74638]
[1777611869641,47.36,77043.45,0.3,0.9887,1e-05,1.74205]
[1777611869838,47.36,77043.45,0.3,0.9887,1e-05,1.74205]
[1777611870220,47.36,77043.45,0.3,0.9887,1e-05,1.74205]
[1777611869933,47.36,77046.38,0.3,0.98873,1e-05,1.73798]
[1777611870331,47.36,77046.38,0.3,0.98873,1e-05,1.73798]
[1777611875722,47.36,77053.33,0.3,0.98881,1e-05,1.72679]
[1777611876883,47.36,77053.33,0.3,0.98881,1e-05,1.72679]
[1777611877074,47.36,77053.33,0.3,0.98881,1e-05,1.72679]
[1777611877089,47.36,77058.96,0.3,0.98887,1e-05,1.71901]
[1777611877885,47.36,77058.96,0.3,0.98887,1e-05,1.71901]
[1777611878081,47.36,77058.96,0.3,0.98887,1e-05,1.71901]
[1777611880758,47.37,77063.55,0.3,0.98891,1e-05,1.71295]
[1777611884167,47.37,77065.46,0.3,0.98893,1e-05,1.71049]
[1777611884269,47.37,77064.5,0.3,0.98892,1e-05,1.712]
[1777611884331,47.37,77064.5,0.3,0.98892,1e-05,1.712]
[1777611884748,47.37,77064.5,0.3,0.98892,1e-05,1.712]
[1777611884833,47.37,77064.5,0.3,0.98892,1e-05,1.712]
[1777611884849,47.37,77063.64,0.3,0.98891,1e-05,1.71319]
[1777611890225,47.37,77065.07,0.3,0.98893,1e-05,1.71157]
[1777611889831,47.37,77076.72,0.3,0.98905,1e-05,1.69559]
[1777611890835,47.37,77092.39,0.3,0.98921,1e-05,1.67429]
[1777611891842,47.37,77092.65,0.3,0.98921,1e-05,1.67409]
[1777611893664,47.37,77093.01,0.3,0.98921,1e-05,1.67376]
[1777611893856,47.38,77093.31,0.3,0.98921,1e-05,1.67407]
[1777611894863,47.38,77096.84,0.3,0.98924,1e-05,1.66999]
[1777611899898,47.4,77095.43,0.3,0.9892,1e-05,1.67548]
[1777611904932,47.42,77094.02,0.3,0.98916,1e-05,1.68089]
[1777611910899,47.43,77091.96,0.3,0.98912,1e-05,1.68644]
[1777611911077,47.43,77091.96,0.3,0.98912,1e-05,1.68644]
[1777611911103,47.44,77091.78,0.3,0.9891,1e-05,1.68804]
[1777611912290,47.44,77091.78,0.3,0.9891,1e-05,1.68804]
[1777611912334,47.44,77091.78,0.3,0.9891,1e-05,1.68804]
[1777611912989,47.45,77087.73,0.3,0.98905,1e-05,1.69493]
[1777611918024,47.45,77089.28,0.3,0.98906,1e-05,1.69385]
[1777611920799,47.46,77089.85,0.3,0.98907,1e-05,1.69325]
[1777611920830,47.46,77089.85,0.3,0.98907,1e-05,1.69325]
[1777611920935,47.46,77089.85,0.3,0.98906,1e-05,1.69335]
[1777611921925,47.46,77089.85,0.3,0.98906,1e-05,1.69335]
[1777611922082,47.46,77089.85,0.3,0.98906,1e-05,1.69335]
[1777611928201,47.46,77089.83,0.3,0.98906,1e-05,1.69391]
[1777611928325,47.46,77089.83,0.3,0.98906,1e-05,1.69391]
[1777611928296,47.46,77089.9,0.3,0.98906,1e-05,1.69399]
[1777611929101,47.46,77089.86,0.3,0.98906,1e-05,1.69405]
[1777611932121,47.46,77093.51,0.3,0.98911,1e-05,1.6876]
[1777611934931,47.46,77095.27,0.3,0.98912,1e-05,1.68539]
[1777611935083,47.46,77095.27,0.3,0.98912,1e-05,1.68539]
[1777611937826,47.47,77093.41,0.3,0.98909,1e-05,1.69003]
[1777611938164,47.48,77094.37,0.3,0.98909,1e-05,1.68937]
[1777611941202,47.48,77096.9,0.3,0.98911,1e-05,1.68658]
[1777611941329,47.48,77096.9,0.3,0.98911,1e-05,1.68658]
[1777611941303,47.49,77100.13,0.3,0.98914,1e-05,1.68349]
[1777611942142,47.49,77100.13,0.3,0.98914,1e-05,1.68349]
[1777611942327,47.49,77100.13,0.3,0.98914,1e-05,1.68349]
[1777611942244,47.49,77101.14,0.3,0.98914,1e-05,1.68278]
[1777611946224,47.51,77104.36,0.3,0.98916,1e-05,1.68108]
[1777611949244,47.52,77109.08,0.3,0.98919,1e-05,1.67666]
[1777611950465,47.52,77110.65,0.3,0.9892,1e-05,1.67465]
[1777611950577,47.52,77110.65,0.3,0.9892,1e-05,1.67465]
[1777611952266,47.52,77112.24,0.3,0.98922,1e-05,1.67272]
[1777611952497,47.52,77112.24,0.3,0.98922,1e-05,1.67272]
[1777611952581,47.52,77112.24,0.3,0.98922,1e-05,1.67272]
[1777611953273,47.52,77115.09,0.3,0.98925,1e-05,1.66899]
[1777611955287,47.52,77121.24,0.3,0.98931,1e-05,1.66094]
[1777611956293,47.52,77125.4,0.3,0.98935,1e-05,1.65549]
[1777611957509,47.52,77125.92,0.3,0.98935,1e-05,1.65494]
[1777611957578,47.52,77125.92,0.3,0.98935,1e-05,1.65494]
[1777611958308,47.52,77125.4,0.3,0.98935,1e-05,1.65579]
[1777611958670,47.52,77125.4,0.3,0.98935,1e-05,1.65579]
[1777611958829,47.52,77125.4,0.3,0.98935,1e-05,1.65579]
[1777611963343,47.53,77128.18,0.3,0.98937,1e-05,1.6528]
[1777611963887,47.53,77128.18,0.3,0.98937,1e-05,1.6528]
[1777611964078,47.53,77128.18,0.3,0.98937,1e-05,1.6528]
[1777611964350,47.53,77128.98,0.3,0.98938,1e-05,1.65188]
[1777611965202,47.53,77128.98,0.3,0.98938,1e-05,1.65188]
[1777611965331,47.53,77128.98,0.3,0.98938,1e-05,1.65188]
[1777611966364,47.53,77122.05,0.3,0.9893,1e-05,1.66151]
[1777611971399,47.53,77119.8,0.3,0.98928,1e-05,1.66525]
[1777611973018,47.53,77119.8,0.3,0.98928,1e-05,1.66525]
[1777611973078,47.53,77119.8,0.3,0.98928,1e-05,1.66525]
[1777611973176,47.53,77119.9,0.3,0.98928,1e-05,1.66526]
[1777611973915,47.53,77119.9,0.3,0.98928,1e-05,1.66526]
[1777611974080,47.53,77119.9,0.3,0.98928,1e-05,1.66526]
[1777611977521,47.54,77120.27,0.3,0.98928,1e-05,1.66534]
[1777611977584,47.54,77120.27,0.3,0.98928,1e-05,1.66534]
[1777611978058,47.54,77120.27,0.3,0.98928,1e-05,1.66534]
[1777611978086,47.54,77120.27,0.3,0.98928,1e-05,1.66534]
[1777611978159,47.54,77118.62,0.3,0.98926,1e-05,1.66772]
[1777611983300,47.54,77120.63,0.3,0.98927,1e-05,1.6656]
[1777611983328,47.54,77120.63,0.3,0.98927,1e-05,1.6656]
[1777611988762,47.55,77120.51,0.3,0.98927,1e-05,1.66668]
[1777611990301,47.55,77120.66,0.3,0.98927,1e-05,1.66663]
[1777611990328,47.55,77120.66,0.3,0.98927,1e-05,1.66663]
[1777611990390,47.55,77120.45,0.3,0.98926,1e-05,1.66723]
[1777611991779,47.55,77120.91,0.3,0.98927,1e-05,1.66661]
[1777611991834,47.55,77120.91,0.3,0.98927,1e-05,1.66661]
[1777611997125,47.55,77120.31,0.3,0.98926,1e-05,1.6665]
[1777611997327,47.55,77120.31,0.3,0.98926,1e-05,1.6665]
[1777611997376,47.56,77122.85,0.3,0.98929,1e-05,1.66339]
[1777611997583,47.56,77125.24,0.3,0.98931,1e-05,1.66017]
[1777611998928,47.56,77125.24,0.3,0.98931,1e-05,1.66017]
[1777611999078,47.56,77125.24,0.3,0.98931,1e-05,1.66017]
[1777612003145,47.56,77127.7,0.3,0.98933,1e-05,1.65754]
[1777612003324,47.56,77127.7,0.3,0.98933,1e-05,1.65754]
[1777612003378,47.56,77129.02,0.3,0.98934,1e-05,1.65611]
[1777612004021,47.56,77129.02,0.3,0.98934,1e-05,1.65611]
[1777612004086,47.56,77129.02,0.3,0.98934,1e-05,1.65611]
[1777612009668,47.57,77129.06,0.3,0.98934,1e-05,1.6571]
[1777612013698,47.57,77133.66,0.3,0.98938,1e-05,1.65161]
[1777612015544,47.57,77133.58,0.3,0.98937,1e-05,1.65189]
[1777612015579,47.57,77133.58,0.3,0.98937,1e-05,1.65189]
[1777612015712,47.57,77133.36,0.3,0.98937,1e-05,1.65237]
[1777612016905,47.57,77133.36,0.3,0.98937,1e-05,1.65237]
[1777612017078,47.57,77133.36,0.3,0.98937,1e-05,1.65237]
[1777612023218,47.58,77133.55,0.3,0.98937,1e-05,1.65318]
[1777612023325,47.58,77133.55,0.3,0.98937,1e-05,1.65318]
[1777612023377,47.58,77133.88,0.3,0.98937,1e-05,1.65309]
[1777612024639,47.58,77133.86,0.3,0.98937,1e-05,1.65312]
[1777612024832,47.58,77133.86,0.3,0.98937,1e-05,1.65312]
[1777612030180,47.59,77133.6,0.3,0.98936,1e-05,1.65437]
[1777612030326,47.59,77133.6,0.3,0.98936,1e-05,1.65437]
[1777612030387,47.59,77135.71,0.3,0.98937,1e-05,1.65191]
[1777612031369,47.59,77135.71,0.3,0.98937,1e-05,1.65191]
[1777612031579,47.59,77136.25,0.3,0.98938,1e-05,1.65137]
[1777612034259,47.59,77136.32,0.3,0.98938,1e-05,1.65146]
[1777612034334,47.59,77136.32,0.3,0.98938,1e-05,1.65146]
[1777612034352,47.59,77138.6,0.3,0.9894,1e-05,1.64878]
[1777612035966,47.59,77138.3,0.3,0.9894,1e-05,1.64918]
[1777612036075,47.59,77138.3,0.3,0.9894,1e-05,1.64918]
[1777612036176,47.59,77138.2,0.3,0.98939,1e-05,1.64951]
[1777612039880,47.6,77136.36,0.3,0.98937,1e-05,1.65272]
[1777612042619,47.6,77136.32,0.3,0.98937,1e-05,1.65315]
[1777612042830,47.6,77136.32,0.3,0.98937,1e-05,1.65315]
[1777612047533,47.6,77134.96,0.3,0.98935,1e-05,1.65586]
[1777612047576,47.6,77134.96,0.3,0.98935,1e-05,1.65586]
[1777612047736,47.6,77134.96,0.3,0.98934,1e-05,1.65604]
[1777612049499,47.61,77134.42,0.3,0.98934,1e-05,1.65693]
[1777612049582,47.61,77134.42,0.3,0.98934,1e-05,1.65693]
[1777612053978,47.61,77136.37,0.3,0.98936,1e-05,1.65347]
[1777612054978,47.61,77136.37,0.3,0.98936,1e-05,1.65347]
[1777612055085,47.61,77138.49,0.3,0.98938,1e-05,1.6508]
[1777612055830,47.61,77138.49,0.3,0.98938,1e-05,1.6508]
[1777612055992,47.61,77138.01,0.3,0.98938,1e-05,1.65162]
[1777612056844,47.61,77138.01,0.3,0.98938,1e-05,1.65162]
[1777612057010,47.61,77138.01,0.3,0.98938,1e-05,1.65162]
[1777612058006,47.61,77140.59,0.3,0.9894,1e-05,1.64851]
[1777612061027,47.62,77143.15,0.3,0.98942,1e-05,1.64563]
[1777612062035,47.62,77140.81,0.3,0.9894,1e-05,1.64894]
[1777612063053,47.62,77142.22,0.3,0.98941,1e-05,1.64723]
[1777612064058,47.62,77156.3,0.3,0.98955,1e-05,1.62871]
[1777612065065,47.62,77162.02,0.3,0.9896,1e-05,1.62137]
[1777612065839,47.62,77162.02,0.3,0.9896,1e-05,1.62137]
[1777612066072,47.62,77162.4,0.3,0.9896,1e-05,1.62109]
[1777612068309,47.62,77162.4,0.3,0.9896,1e-05,1.62109]
[1777612068331,47.62,77162.4,0.3,0.9896,1e-05,1.62109]
[1777612069830,47.63,77162.27,0.3,0.9896,1e-05,1.62194]
[1777612070100,47.63,77162.35,0.3,0.9896,1e-05,1.62206]
[1777612075010,47.63,77162.33,0.3,0.98959,1e-05,1.62297]
[1777612075299,47.63,77156.95,0.3,0.98954,1e-05,1.63029]
[1777612076142,47.63,77150.49,0.3,0.98947,1e-05,1.63907]
[1777612076969,47.63,77150.49,0.3,0.98947,1e-05,1.63907]
[1777612077149,47.64,77148.65,0.3,0.98945,1e-05,1.6417]
[1777612078156,47.64,77145.69,0.3,0.98942,1e-05,1.64583]
[1777612078694,47.64,77145.69,0.3,0.98942,1e-05,1.64583]
[1777612078829,47.64,77145.69,0.3,0.98942,1e-05,1.64583]
[1777612082184,47.64,77142.99,0.3,0.98939,1e-05,1.65014]
[1777612083191,47.64,77146.25,0.3,0.98942,1e-05,1.64595]
[1777612083852,47.64,77146.25,0.3,0.98942,1e-05,1.64595]
[1777612085289,47.64,77146.28,0.3,0.98942,1e-05,1.64608]
[1777612085336,47.64,77146.28,0.3,0.98942,1e-05,1.64608]
[1777612085833,47.64,77146.35,0.3,0.98942,1e-05,1.64634]
[1777612087828,47.65,77146.28,0.3,0.98941,1e-05,1.64661]
[1777612088226,47.65,77146.14,0.3,0.98941,1e-05,1.64697]
[1777612093261,47.65,77146.61,0.3,0.98941,1e-05,1.64721]
[1777612095216,47.65,77147.17,0.3,0.98941,1e-05,1.64664]
[1777612095337,47.65,77147.17,0.3,0.98941,1e-05,1.64664]
[1777612101317,47.66,77148.62,0.3,0.98942,1e-05,1.64592]
[1777612102324,47.66,77150.46,0.3,0.98943,1e-05,1.64419]
[1777612102538,47.66,77150.46,0.3,0.98943,1e-05,1.64419]
[1777612102584,47.66,77150.46,0.3,0.98943,1e-05,1.64419]
[1777612105345,47.68,77154.39,0.3,0.98945,1e-05,1.64189]
[1777612105833,47.68,77154.39,0.3,0.98945,1e-05,1.64189]
[1777612106352,47.68,77155.62,0.3,0.98946,1e-05,1.641]
[1777612107807,47.69,77155.92,0.3,0.98945,1e-05,1.64134]
[1777612107833,47.69,77155.92,0.3,0.98945,1e-05,1.64134]
[1777612113127,47.71,77158.0,0.3,0.98946,1e-05,1.64059]
[1777612113335,47.71,77158.0,0.3,0.98946,1e-05,1.64059]
[1777612115366,47.72,77160.14,0.3,0.98947,1e-05,1.63923]
[1777612115415,47.72,77160.47,0.3,0.98947,1e-05,1.63954]
[1777612115576,47.72,77160.47,0.3,0.98947,1e-05,1.63954]
[1777612118324,47.73,77158.69,0.3,0.98944,1e-05,1.64339]
[1777612118583,47.73,77156.96,0.3,0.98941,1e-05,1.64642]
[1777612124480,47.76,77157.78,0.3,0.98939,1e-05,1.64967]
[1777612124796,47.76,77157.78,0.3,0.98939,1e-05,1.64967]
[1777612124836,47.76,77157.78,0.3,0.98939,1e-05,1.64967]
[1777612126259,47.76,77157.68,0.3,0.98938,1e-05,1.65052]
[1777612126330,47.76,77157.68,0.3,0.98938,1e-05,1.65052]
[1777612126494,47.76,77157.96,0.3,0.98938,1e-05,1.65087]
[1777612131531,47.78,77158.57,0.3,0.98936,1e-05,1.65363]
[1777612136668,47.8,77157.99,0.3,0.98933,1e-05,1.65725]
[1777612137252,47.8,77157.99,0.3,0.98933,1e-05,1.65725]
[1777612137332,47.8,77157.99,0.3,0.98933,1e-05,1.65725]
[1777612142608,47.83,77157.49,0.3,0.98929,1e-05,1.66284]
[1777612147644,47.85,77156.96,0.3,0.98926,1e-05,1.66701]
[1777612149655,47.85,77156.6,0.3,0.98925,1e-05,1.66818]
[1777612149831,47.85,77156.6,0.3,0.98925,1e-05,1.66818]
[1777612151209,47.85,77157.12,0.3,0.98925,1e-05,1.66816]
[1777612151326,47.85,77157.12,0.3,0.98925,1e-05,1.66816]
[1777612151427,47.86,77156.87,0.3,0.98924,1e-05,1.66986]
[1777612156707,47.88,77157.87,0.3,0.98923,1e-05,1.6719]
[1777612157714,47.88,77161.68,0.3,0.98926,1e-05,1.66745]
[1777612158861,47.88,77161.68,0.3,0.98926,1e-05,1.66745]
[1777612159078,47.88,77161.68,0.3,0.98926,1e-05,1.66745]
[1777612164766,47.91,77163.86,0.3,0.98925,1e-05,1.66926]
[1777612169801,47.93,77163.52,0.3,0.98922,1e-05,1.67311]
[1777612175035,47.94,77163.61,0.3,0.98921,1e-05,1.67398]
[1777612175079,47.94,77163.61,0.3,0.98921,1e-05,1.67398]
[1777612176637,47.95,77163.55,0.3,0.9892,1e-05,1.67541]
[1777612176829,47.95,77163.55,0.3,0.9892,1e-05,1.67541]
[1777612176850,47.95,77163.41,0.3,0.98919,1e-05,1.67627]
[1777612181884,47.97,77161.14,0.3,0.98915,1e-05,1.68267]
[1777612187927,47.99,77161.28,0.3,0.98912,1e-05,1.68644]
[1777612192459,48.01,77161.23,0.3,0.9891,1e-05,1.68847]
[1777612192585,48.01,77161.23,0.3,0.9891,1e-05,1.68847]
[1777612192560,48.01,77155.93,0.3,0.98904,1e-05,1.69693]
[1777612192964,48.01,77147.75,0.3,0.98895,1e-05,1.70805]
[1777612193971,48.02,77140.85,0.3,0.98888,1e-05,1.7181]
[1777612195437,48.02,77140.85,0.3,0.98888,1e-05,1.7181]
[1777612195581,48.02,77140.85,0.3,0.98888,1e-05,1.7181]
[1777612195914,48.02,77142.25,0.3,0.98889,1e-05,1.71626]
[1777612196080,48.02,77142.25,0.3,0.98889,1e-05,1.71626]
[1777612196123,48.02,77143.67,0.3,0.98891,1e-05,1.71432]
[1777612197999,48.02,77137.04,0.3,0.98884,1e-05,1.72349]
[1777612199226,48.02,77137.04,0.3,0.98884,1e-05,1.72349]
[1777612199329,48.02,77137.04,0.3,0.98884,1e-05,1.72349]
[1777612202028,48.03,77138.24,0.3,0.98884,1e-05,1.72365]
[1777612204796,48.03,77138.68,0.3,0.98883,1e-05,1.72424]
[1777612204838,48.03,77138.68,0.3,0.98883,1e-05,1.72424]
[1777612206808,48.03,77136.71,0.3,0.98881,1e-05,1.72699]
[1777612206834,48.03,77136.71,0.3,0.98881,1e-05,1.72699]
[1777612207063,48.03,77136.22,0.3,0.98881,1e-05,1.72768]
[1777612212098,48.03,77135.56,0.3,0.9888,1e-05,1.72866]
[1777612217133,48.03,77136.56,0.3,0.98881,1e-05,1.72732]
[1777612218986,48.03,77135.34,0.3,0.9888,1e-05,1.72901]
[1777612219077,48.03,77135.34,0.3,0.9888,1e-05,1.72901]
[1777612224183,48.05,77136.22,0.3,0.98878,1e-05,1.73067]
[1777612224919,48.05,77136.22,0.3,0.98878,1e-05,1.73067]
[1777612225080,48.05,77136.22,0.3,0.98878,1e-05,1.73067]
[1777612226543,48.05,77133.0,0.3,0.98875,1e-05,1.73568]
[1777612226585,48.05,77133.0,0.3,0.98875,1e-05,1.73568]
[1777612226645,48.06,77130.08,0.3,0.98871,1e-05,1.74083]
[1777612231566,48.07,77130.44,0.3,0.9887,1e-05,1.74199]
[1777612231581,48.07,77130.44,0.3,0.9887,1e-05,1.74199]
[1777612236092,48.07,77130.13,0.3,0.9887,1e-05,1.74174]
[1777612236328,48.07,77130.13,0.3,0.9887,1e-05,1.74174]
[1777612237589,48.08,77131.02,0.3,0.9887,1e-05,1.74107]
[1777612237601,48.08,77129.11,0.3,0.98868,1e-05,1.74483]
[1777612237831,48.08,77129.11,0.3,0.98868,1e-05,1.74483]
[1777612242309,48.09,77121.78,0.3,0.98858,1e-05,1.7572]
[1777612243203,48.09,77121.78,0.3,0.98858,1e-05,1.7572]
[1777612243327,48.09,77121.78,0.3,0.98858,1e-05,1.7572]
[1777612247454,48.11,77119.1,0.3,0.98854,1e-05,1.76304]
[1777612247577,48.11,77119.1,0.3,0.98854,1e-05,1.76304]
[1777612252086,48.11,77120.14,0.3,0.98854,1e-05,1.7631]
[1777612252327,48.11,77120.14,0.3,0.98854,1e-05,1.7631]
[1777612252626,48.11,77120.14,0.3,0.98854,1e-05,1.7631]
[1777612252674,48.12,77121.3,0.3,0.98854,1e-05,1.76304]
[1777612252831,48.12,77121.3,0.3,0.98854,1e-05,1.76304]
[1777612258420,48.14,77120.23,0.3,0.98851,1e-05,1.76711]
[1777612261542,48.14,77120.3,0.3,0.9885,1e-05,1.76804]
[1777612261575,48.14,77120.3,0.3,0.9885,1e-05,1.76804]
[1777612266976,48.16,77119.92,0.3,0.98847,1e-05,1.77162]
[1777612267077,48.16,77119.92,0.3,0.98847,1e-05,1.77162]
[1777612267483,48.16,77124.3,0.3,0.98852,1e-05,1.766]
[1777612269359,48.16,77125.72,0.3,0.98853,1e-05,1.76452]
[1777612269585,48.16,77125.72,0.3,0.98853,1e-05,1.76452]
[1777612269680,48.17,77125.8,0.3,0.98852,1e-05,1.76544]
[1777612272065,48.17,77124.96,0.3,0.98851,1e-05,1.76713]
[1777612272077,48.17,77124.96,0.3,0.98851,1e-05,1.76713]
[1777612277554,48.19,77129.59,0.3,0.98853,1e-05,1.76431]
[1777612282590,48.2,77129.76,0.3,0.98851,1e-05,1.76667]
[1777612287624,48.22,77126.9,0.3,0.98846,1e-05,1.77323]
[1777612287961,48.22,77126.9,0.3,0.98846,1e-05,1.77323]
[1777612290940,48.23,77125.75,0.3,0.98844,1e-05,1.77637]
[1777612291079,48.23,77125.75,0.3,0.98844,1e-05,1.77637]
[1777612291657,48.23,77125.28,0.3,0.98844,1e-05,1.77576]
[1777612296688,48.24,77123.65,0.3,0.9884,1e-05,1.78057]
[1777612298702,48.25,77129.68,0.3,0.98846,1e-05,1.77312]
[1777612303737,48.26,77130.42,0.3,0.98845,1e-05,1.77465]
[1777612308772,48.28,77132.54,0.3,0.98845,1e-05,1.77423]
[1777612313807,48.29,77136.68,0.3,0.98848,1e-05,1.77098]
[1777612318842,48.3,77136.63,0.3,0.98846,1e-05,1.7736]
[1777612323878,48.32,77139.46,0.3,0.98847,1e-05,1.77216]
[1777612327907,48.33,77135.72,0.3,0.98842,1e-05,1.77938]
[1777612332942,48.34,77136.37,0.3,0.9884,1e-05,1.78091]
[1777612337977,48.35,77136.09,0.3,0.98838,1e-05,1.7837]
[1777612343012,48.37,77136.5,0.3,0.98837,1e-05,1.78551]
[1777612348051,48.38,77130.75,0.3,0.98829,1e-05,1.79595]
[1777612354093,48.39,77132.31,0.3,0.9883,1e-05,1.79469]
[1777612357114,48.4,77136.53,0.3,0.98833,1e-05,1.79014]
[1777612362149,48.41,77136.19,0.3,0.98831,1e-05,1.79294]
[1777612368191,48.43,77136.26,0.3,0.98829,1e-05,1.79561]
[1777612373226,48.44,77136.5,0.3,0.98828,1e-05,1.79755]
[1777612378261,48.45,77136.66,0.3,0.98826,1e-05,1.79958]
[1777612383296,48.46,77137.28,0.3,0.98825,1e-05,1.80092]
[1777612388331,48.47,77135.31,0.3,0.98821,1e-05,1.8059]
[1777612393370,48.49,77134.79,0.3,0.98819,1e-05,1.80879]
[1777612398404,48.5,77133.15,0.3,0.98816,1e-05,1.81323]
[1777612403440,48.51,77130.24,0.3,0.98811,1e-05,1.81944]
[1777612408476,48.52,77130.86,0.3,0.9881,1e-05,1.82061]
[1777612413511,48.53,77130.87,0.3,0.9881,1e-05,1.82082]
[1777612419553,48.54,77131.27,0.3,0.98809,1e-05,1.82269]
[1777612425595,48.56,77131.9,0.3,0.98807,1e-05,1.82422]
[1777612430630,48.57,77132.05,0.3,0.98806,1e-05,1.82601]
[1777612436672,48.58,77132.5,0.3,0.98805,1e-05,1.82775]
[1777612441707,48.59,77132.7,0.3,0.98803,1e-05,1.82984]
[1777612446742,48.6,77135.06,0.3,0.98804,1e-05,1.82844]
[1777612451777,48.61,77135.04,0.3,0.98803,1e-05,1.83043]
[1777612457819,48.62,77134.59,0.3,0.988,1e-05,1.83339]
[1777612462854,48.63,77134.7,0.3,0.98799,1e-05,1.83514]
[1777612467889,48.64,77134.55,0.3,0.98798,1e-05,1.83723]
[1777612472924,48.65,77134.38,0.3,0.98797,1e-05,1.83753]
[1777612477959,48.66,77132.77,0.3,0.98794,1e-05,1.84166]
[1777612482531,48.66,77132.77,0.3,0.98794,1e-05,1.84166]
[1777612482574,48.66,77132.77,0.3,0.98794,1e-05,1.84166]
[1777612482994,48.67,77125.3,0.3,0.98784,1e-05,1.8542]
[1777612484001,48.68,77120.01,0.3,0.98778,1e-05,1.86216]
[1777612485603,48.68,77120.01,0.3,0.98778,1e-05,1.86216]
[1777612485833,48.68,77120.01,0.3,0.98778,1e-05,1.86216]
[1777612485870,48.68,77120.23,0.3,0.98778,1e-05,1.8625]
[1777612492057,48.69,77118.99,0.3,0.98775,1e-05,1.86622]
[1777612495828,48.69,77118.83,0.3,0.98774,1e-05,1.86739]
[1777612500514,48.7,77117.83,0.3,0.98772,1e-05,1.87005]
[1777612500584,48.7,77117.83,0.3,0.98772,1e-05,1.87005]
[1777612500607,48.7,77115.59,0.3,0.9877,1e-05,1.8736]
[1777612503841,48.71,77114.66,0.3,0.98768,1e-05,1.87553]
[1777612508168,48.71,77119.8,0.3,0.98772,1e-05,1.86983]
[1777612513204,48.72,77119.49,0.3,0.98771,1e-05,1.87176]
[1777612515713,48.72,77119.52,0.3,0.98771,1e-05,1.87201]
[1777612515829,48.72,77119.52,0.3,0.98771,1e-05,1.87201]
[1777612515927,48.73,77119.45,0.3,0.9877,1e-05,1.87269]
[1777612516567,48.73,77119.45,0.3,0.9877,1e-05,1.87269]
[1777612516576,48.73,77119.45,0.3,0.9877,1e-05,1.87269]
[1777612522266,48.74,77121.08,0.3,0.98771,1e-05,1.87208]
[1777612526518,48.74,77123.87,0.3,0.98773,1e-05,1.86891]
[1777612526581,48.74,77123.87,0.3,0.98773,1e-05,1.86891]
[1777612526679,48.74,77124.89,0.3,0.98774,1e-05,1.86774]
[1777612527239,48.74,77124.89,0.3,0.98774,1e-05,1.86774]
[1777612527329,48.74,77124.89,0.3,0.98774,1e-05,1.86774]
[1777612533344,48.75,77125.37,0.3,0.98774,1e-05,1.86728]
[1777612538379,48.76,77123.02,0.3,0.98771,1e-05,1.87216]
[1777612543414,48.77,77123.06,0.3,0.98769,1e-05,1.87355]
[1777612544694,48.77,77123.06,0.3,0.98769,1e-05,1.87355]
[1777612544827,48.77,77123.06,0.3,0.98769,1e-05,1.87355]
[1777612544928,48.77,77122.51,0.3,0.98768,1e-05,1.87492]
[1777612546627,48.77,77120.1,0.3,0.98766,1e-05,1.87842]
[1777612546826,48.77,77120.1,0.3,0.98766,1e-05,1.87842]
[1777612551697,48.78,77119.11,0.3,0.98764,1e-05,1.88125]
[1777612551836,48.78,77119.11,0.3,0.98764,1e-05,1.88125]
[1777612551930,48.78,77118.27,0.3,0.98762,1e-05,1.88302]
[1777612552668,48.78,77118.27,0.3,0.98762,1e-05,1.88302]
[1777612552826,48.78,77118.27,0.3,0.98762,1e-05,1.88302]
[1777612558519,48.79,77119.02,0.3,0.98762,1e-05,1.88356]
[1777612561708,48.79,77119.65,0.3,0.98762,1e-05,1.88319]
[1777612561833,48.79,77119.65,0.3,0.98762,1e-05,1.88319]
[1777612561934,48.8,77119.3,0.3,0.98761,1e-05,1.88425]
[1777612562043,48.8,77119.3,0.3,0.98761,1e-05,1.88425]
[1777612562078,48.8,77119.3,0.3,0.98761,1e-05,1.88425]
[1777612567582,48.8,77120.26,0.3,0.98761,1e-05,1.88421]
[1777612568834,48.8,77120.26,0.3,0.98761,1e-05,1.88421]
[1777612568891,48.81,77120.02,0.3,0.98761,1e-05,1.8851]
[1777612569078,48.81,77120.02,0.3,0.98761,1e-05,1.8851]
[1777612569194,48.81,77120.02,0.3,0.98761,1e-05,1.8851]
[1777612569329,48.81,77120.02,0.3,0.98761,1e-05,1.8851]
[1777612570603,48.81,77114.29,0.3,0.98754,1e-05,1.8937]
[1777612571610,48.81,77110.34,0.3,0.98749,1e-05,1.89972]
[1777612572092,48.81,77110.34,0.3,0.98749,1e-05,1.89972]
[1777612572330,48.81,77110.34,0.3,0.98749,1e-05,1.89972]
[1777612572709,48.81,77110.34,0.3,0.98749,1e-05,1.89972]
[1777612572828,48.81,77110.34,0.3,0.98749,1e-05,1.89972]
[1777612572929,48.81,77109.19,0.3,0.98748,1e-05,1.90188]
[1777612578658,48.82,77108.45,0.3,0.98746,1e-05,1.90414]
[1777612581270,48.82,77109.02,0.3,0.98746,1e-05,1.90377]
[1777612581327,48.82,77109.02,0.3,0.98746,1e-05,1.90377]
[1777612581804,48.82,77109.02,0.3,0.98746,1e-05,1.90377]
[1777612581826,48.82,77109.02,0.3,0.98746,1e-05,1.90377]
[1777612581906,48.82,77108.97,0.3,0.98746,1e-05,1.90431]
[1777612587722,48.83,77108.29,0.3,0.98744,1e-05,1.90644]
[1777612592025,48.83,77107.09,0.3,0.98742,1e-05,1.90887]
[1777612592030,48.83,77107.13,0.3,0.98743,1e-05,1.9074]
[1777612592083,48.83,77107.13,0.3,0.98743,1e-05,1.9074]
[1777612592590,48.83,77107.13,0.3,0.98743,1e-05,1.9074]
[1777612592829,48.83,77107.13,0.3,0.98743,1e-05,1.9074]
[1777612598799,48.84,77107.12,0.3,0.98742,1e-05,1.90875]
[1777612601819,48.84,77102.04,0.3,0.98736,1e-05,1.91688]
[1777612602827,48.85,77098.61,0.3,0.98732,1e-05,1.92216]
[1777612604381,48.85,77098.43,0.3,0.98731,1e-05,1.92263]
[1777612604583,48.85,77098.43,0.3,0.98731,1e-05,1.92263]
[1777612604999,48.85,77098.43,0.3,0.98731,1e-05,1.92263]
[1777612605006,48.85,77098.73,0.3,0.98731,1e-05,1.92258]
[1777612605076,48.85,77098.73,0.3,0.98731,1e-05,1.92258]
[1777612610883,48.85,77100.0,0.3,0.98732,1e-05,1.92169]
[1777612615021,48.86,77100.29,0.3,0.98732,1e-05,1.92204]
[1777612615049,48.86,77100.29,0.3,0.98732,1e-05,1.92223]
[1777612615079,48.86,77100.29,0.3,0.98732,1e-05,1.92223]
[1777612615609,48.86,77100.29,0.3,0.98732,1e-05,1.92223]
[1777612615830,48.86,77100.29,0.3,0.98732,1e-05,1.92223]
[1777612615917,48.86,77100.42,0.3,0.98732,1e-05,1.92224]
[1777612621960,48.87,77097.54,0.3,0.98728,1e-05,1.92762]
[1777612623974,48.87,77101.65,0.3,0.98732,1e-05,1.92193]
[1777612624297,48.87,77101.65,0.3,0.98732,1e-05,1.92193]
[1777612624334,48.87,77101.65,0.3,0.98732,1e-05,1.92193]
[1777612625063,48.87,77101.65,0.3,0.98732,1e-05,1.92193]
[1777612625081,48.87,77101.65,0.3,0.98732,1e-05,1.92193]
[1777612624981,48.87,77101.3,0.3,0.98731,1e-05,1.92264]
[1777612630024,48.87,77101.54,0.3,0.98731,1e-05,1.92324]
[1777612630838,48.87,77101.54,0.3,0.98731,1e-05,1.92324]
[1777612631082,48.87,77101.54,0.3,0.98731,1e-05,1.92324]
[1777612631030,48.87,77101.35,0.3,0.98731,1e-05,1.92371]
[1777612631464,48.87,77101.35,0.3,0.98731,1e-05,1.92371]
[1777612631576,48.87,77101.35,0.3,0.98731,1e-05,1.92371]
[1777612632037,48.88,77101.42,0.3,0.98731,1e-05,1.9238]
[1777612637073,48.88,77101.26,0.3,0.9873,1e-05,1.92498]
[1777612637991,48.88,77101.26,0.3,0.9873,1e-05,1.92498]
[1777612638081,48.88,77101.26,0.3,0.9873,1e-05,1.92498]
[1777612638092,48.88,77101.05,0.3,0.98729,1e-05,1.92547]
[1777612638597,48.88,77101.05,0.3,0.98729,1e-05,1.92547]
[1777612638827,48.88,77101.05,0.3,0.98729,1e-05,1.92547]
[1777612644122,48.89,77099.84,0.3,0.98727,1e-05,1.92835]
[1777612650164,48.89,77100.06,0.3,0.98727,1e-05,1.92911]
[1777612655042,48.89,77099.96,0.3,0.98727,1e-05,1.92792]
[1777612655080,48.89,77099.96,0.3,0.98727,1e-05,1.92792]
[1777612656366,48.9,77100.08,0.3,0.98727,1e-05,1.92811]
[1777612656580,48.9,77100.08,0.3,0.98727,1e-05,1.92811]
[1777612656681,48.9,77100.03,0.3,0.98727,1e-05,1.92837]
[1777612662247,48.9,77101.89,0.3,0.98728,1e-05,1.92675]
[1777612667283,48.91,77098.57,0.3,0.98724,1e-05,1.93263]
[1777612668492,48.91,77098.57,0.3,0.98724,1e-05,1.93263]
[1777612668579,48.91,77098.57,0.3,0.98724,1e-05,1.93263]
[1777612668679,48.91,77092.64,0.3,0.98717,1e-05,1.9416]
[1777612669296,48.91,77088.81,0.3,0.98712,1e-05,1.94747]
[1777612670304,48.91,77083.7,0.3,0.98706,1e-05,1.95524]
[1777612675339,48.91,77078.78,0.3,0.987,1e-05,1.96333]
[1777612677404,48.92,77078.3,0.3,0.98699,1e-05,1.96418]
[1777612677579,48.92,77078.3,0.3,0.98699,1e-05,1.96418]
[1777612677677,48.92,77077.95,0.3,0.98699,1e-05,1.96484]
[1777612678308,48.92,77077.95,0.3,0.98699,1e-05,1.96484]
[1777612678327,48.92,77077.95,0.3,0.98699,1e-05,1.96484]
[1777612683396,48.92,77076.77,0.3,0.98697,1e-05,1.96741]
[1777612685966,48.92,77076.78,0.3,0.98696,1e-05,1.96753]
[1777612686082,48.92,77076.78,0.3,0.98696,1e-05,1.96753]
[1777612686143,48.92,77075.64,0.3,0.98695,1e-05,1.9695]
[1777612686791,48.92,77075.64,0.3,0.98695,1e-05,1.9695]
[1777612686827,48.92,77075.64,0.3,0.98695,1e-05,1.9695]
[1777612692459,48.93,77073.29,0.3,0.98692,1e-05,1.97384]
[1777612694564,48.93,77072.7,0.3,0.98691,1e-05,1.97485]
[1777612694579,48.93,77072.7,0.3,0.98691,1e-05,1.97485]
[1777612694638,48.93,77072.11,0.3,0.9869,1e-05,1.97587]
[1777612695418,48.93,77072.11,0.3,0.9869,1e-05,1.97587]
[1777612695581,48.93,77072.11,0.3,0.9869,1e-05,1.97587]
[1777612701522,48.93,77070.5,0.3,0.98687,1e-05,1.97919]
[1777612704500,48.93,77068.95,0.3,0.98685,1e-05,1.98178]
[1777612704577,48.93,77068.95,0.3,0.98685,1e-05,1.98178]
[1777612704674,48.93,77069.72,0.3,0.98686,1e-05,1.98074]
[1777612705487,48.93,77069.72,0.3,0.98686,1e-05,1.98074]
[1777612705578,48.93,77069.72,0.3,0.98686,1e-05,1.98074]
[1777612710585,48.94,77069.91,0.3,0.98686,1e-05,1.98123]
[1777612715620,48.94,77068.51,0.3,0.98685,1e-05,1.98208]
[1777612716773,48.94,77068.51,0.3,0.98685,1e-05,1.98208]
[1777612716827,48.94,77068.51,0.3,0.98685,1e-05,1.98208]
[1777612717254,48.94,77068.51,0.3,0.98685,1e-05,1.98208]
[1777612716993,48.94,77068.55,0.3,0.98685,1e-05,1.98228]
[1777612717328,48.94,77068.55,0.3,0.98685,1e-05,1.98228]
[1777612720655,48.94,77071.48,0.3,0.98688,1e-05,1.97827]
[1777612724271,48.95,77069.18,0.3,0.98685,1e-05,1.98201]
[1777612724327,48.95,77069.02,0.3,0.98685,1e-05,1.98239]
[1777612724678,48.95,77069.02,0.3,0.98685,1e-05,1.98239]
[1777612724834,48.95,77069.02,0.3,0.98685,1e-05,1.98239]
[1777612724932,48.95,77069.01,0.3,0.98685,1e-05,1.98253]
[1777612730725,48.95,77068.75,0.3,0.98684,1e-05,1.9837]
[1777612733223,48.95,77070.79,0.3,0.98686,1e-05,1.98076]
[1777612733332,48.95,77071.51,0.3,0.98687,1e-05,1.97981]
[1777612733746,48.95,77070.36,0.3,0.98685,1e-05,1.98168]
[1777612734329,48.95,77070.36,0.3,0.98685,1e-05,1.98168]
[1777612734579,48.95,77070.36,0.3,0.98685,1e-05,1.98168]
[1777612739788,48.96,77068.47,0.3,0.98682,1e-05,1.98533]
[1777612740627,48.96,77068.47,0.3,0.98682,1e-05,1.98533]
[1777612740828,48.96,77068.47,0.3,0.98682,1e-05,1.98533]
[1777612740908,48.96,77068.7,0.3,0.98683,1e-05,1.98511]
[1777612741415,48.96,77068.7,0.3,0.98683,1e-05,1.98511]
[1777612741588,48.96,77068.7,0.3,0.98683,1e-05,1.98511]
[1777612742809,48.96,77063.23,0.3,0.98676,1e-05,1.99365]
[1777612743816,48.96,77059.73,0.3,0.98672,1e-05,1.99908]
[1777612745830,48.96,77062.06,0.3,0.98674,1e-05,1.99577]
[1777612749858,48.96,77055.19,0.3,0.98666,1e-05,2.00666]
[1777612751138,48.96,77055.19,0.3,0.98666,1e-05,2.00666]
[1777612751166,48.96,77054.3,0.3,0.98665,1e-05,2.00821]
[1777612751330,48.96,77054.3,0.3,0.98665,1e-05,2.00821]
[1777612752189,48.96,77054.3,0.3,0.98665,1e-05,2.00821]
[1777612752282,48.97,77052.17,0.3,0.98662,1e-05,2.01155]
[1777612752329,48.97,77052.17,0.3,0.98662,1e-05,2.01155]
[1777612754893,48.97,77048.14,0.3,0.98657,1e-05,2.01787]
[1777612755812,48.97,77048.14,0.3,0.98657,1e-05,2.01787]
[1777612755829,48.97,77048.14,0.3,0.98657,1e-05,2.01787]
[1777612755900,48.97,77047.3,0.3,0.98656,1e-05,2.01923]
[1777612756514,48.97,77047.3,0.3,0.98656,1e-05,2.01923]
[1777612756581,48.97,77047.3,0.3,0.98656,1e-05,2.01923]
[1777612760937,48.97,77042.91,0.3,0.9865,1e-05,2.02629]
[1777612761483,48.97,77042.91,0.3,0.9865,1e-05,2.02629]
[1777612761581,48.97,77042.91,0.3,0.9865,1e-05,2.02629]
[1777612761944,48.97,77041.33,0.3,0.98648,1e-05,2.02877]
[1777612762750,48.97,77041.33,0.3,0.98648,1e-05,2.02877]
[1777612762833,48.97,77041.33,0.3,0.98648,1e-05,2.02877]
[1777612766979,48.97,77037.86,0.3,0.98644,1e-05,2.03436]
[1777612769346,48.97,77036.15,0.3,0.98642,1e-05,2.03709]
[1777612769577,48.97,77036.15,0.3,0.98642,1e-05,2.03709]
[1777612770008,48.97,77034.73,0.3,0.9864,1e-05,2.03931]
[1777612770780,48.97,77034.73,0.3,0.9864,1e-05,2.03931]
[1777612770830,48.97,77034.73,0.3,0.9864,1e-05,2.03931]
[1777612775001,48.97,77033.98,0.3,0.9864,1e-05,2.03866]
[1777612775075,48.97,77033.98,0.3,0.9864,1e-05,2.03866]
[1777612775176,48.97,77033.31,0.3,0.98639,1e-05,2.03975]
[1777612775736,48.97,77033.31,0.3,0.98639,1e-05,2.03975]
[1777612775831,48.97,77033.31,0.3,0.98639,1e-05,2.03975]
[1777612779627,48.97,77034.12,0.3,0.9864,1e-05,2.0386]
[1777612779835,48.97,77034.12,0.3,0.9864,1e-05,2.0386]
[1777612781406,48.97,77034.2,0.3,0.9864,1e-05,2.03853]
[1777612781576,48.97,77034.2,0.3,0.9864,1e-05,2.03853]
[1777612782085,48.97,77034.19,0.3,0.9864,1e-05,2.03857]
[1777612786113,48.97,77036.95,0.3,0.98644,1e-05,2.03439]
[1777612787119,48.97,77041.76,0.3,0.98649,1e-05,2.02702]
[1777612788505,48.97,77043.11,0.3,0.98651,1e-05,2.02499]
[1777612788580,48.97,77043.11,0.3,0.98651,1e-05,2.02499]
[1777612794169,48.97,77043.4,0.3,0.98651,1e-05,2.02475]
[1777612797816,48.97,77044.03,0.3,0.98652,1e-05,2.02388]
[1777612797831,48.97,77044.03,0.3,0.98652,1e-05,2.02388]
[1777612798196,48.97,77043.92,0.3,0.98652,1e-05,2.02408]
[1777612799582,48.97,77044.42,0.3,0.98652,1e-05,2.02334]
[1777612799829,48.97,77044.42,0.3,0.98652,1e-05,2.02334]
[1777612805246,48.98,77044.06,0.3,0.98652,1e-05,2.02406]
[1777612807113,48.98,77044.26,0.3,0.98652,1e-05,2.02378]
[1777612807327,48.98,77044.26,0.3,0.98652,1e-05,2.02378]
[1777612807323,48.98,77051.08,0.3,0.9866,1e-05,2.01336]
[1777612808267,48.98,77056.48,0.3,0.98667,1e-05,2.00517]
[1777612809286,48.98,77056.48,0.3,0.98667,1e-05,2.00517]
[1777612809334,48.98,77056.48,0.3,0.98667,1e-05,2.00517]
[1777612815315,48.98,77054.53,0.3,0.98664,1e-05,2.00852]
[1777612815513,48.98,77054.53,0.3,0.98664,1e-05,2.00852]
[1777612815575,48.98,77054.53,0.3,0.98664,1e-05,2.00852]
[1777612816612,48.98,77054.87,0.3,0.98664,1e-05,2.00804]
[1777612816831,48.98,77054.87,0.3,0.98664,1e-05,2.00804]
[1777612817824,48.98,77055.0,0.3,0.98665,1e-05,2.00789]
[1777612818338,48.98,77054.74,0.3,0.98664,1e-05,2.00833]
[1777612821358,48.98,77051.85,0.3,0.98661,1e-05,2.01288]
[1777612826195,48.98,77051.82,0.3,0.9866,1e-05,2.01308]
[1777612826329,48.98,77051.82,0.3,0.9866,1e-05,2.01308]
[1777612830194,48.98,77051.91,0.3,0.9866,1e-05,2.01306]
[1777612830329,48.98,77051.91,0.3,0.9866,1e-05,2.01306]
[1777612832435,48.98,77055.04,0.3,0.98665,1e-05,2.00652]
[1777612835828,48.98,77056.09,0.3,0.98666,1e-05,2.00502]
[1777612835929,48.98,77058.82,0.3,0.9867,1e-05,2.00092]
[1777612836478,48.98,77058.82,0.3,0.9867,1e-05,2.00092]
[1777612836578,48.98,77058.82,0.3,0.9867,1e-05,2.00092]
[1777612836660,48.98,77062.98,0.3,0.98675,1e-05,1.99467]
[1777612837470,48.98,77066.27,0.3,0.98678,1e-05,1.98975]
[1777612842505,48.98,77066.33,0.3,0.98678,1e-05,1.99008]
[1777612846945,48.99,77066.22,0.3,0.98678,1e-05,1.99051]
[1777612847078,48.99,77066.22,0.3,0.98678,1e-05,1.99051]
[1777612849151,48.99,77065.02,0.3,0.98676,1e-05,1.9925]
[1777612849330,48.99,77065.02,0.3,0.98676,1e-05,1.9925]
[1777612849829,48.99,77065.49,0.3,0.98677,1e-05,1.99197]
[1777612849926,48.99,77064.44,0.3,0.98675,1e-05,1.99356]
[1777612851568,48.99,77063.05,0.3,0.98674,1e-05,1.99583]
[1777612856603,48.99,77063.03,0.3,0.98673,1e-05,1.99628]
[1777612860631,48.99,77061.33,0.3,0.98671,1e-05,1.9992]
[1777612861842,48.99,77061.33,0.3,0.98671,1e-05,1.9992]
[1777612862080,48.99,77061.33,0.3,0.98671,1e-05,1.9992]
[1777612867881,49.0,77062.06,0.3,0.98672,1e-05,1.99858]
[1777612868080,49.0,77062.06,0.3,0.98672,1e-05,1.99858]
[1777612872566,49.0,77061.99,0.3,0.98671,1e-05,1.99908]
[1777612872578,49.0,77061.99,0.3,0.98671,1e-05,1.99908]
[1777612875825,49.0,77062.83,0.3,0.98672,1e-05,1.99804]
[1777612875927,49.0,77062.63,0.3,0.98672,1e-05,1.99842]
[1777612882785,49.0,77062.52,0.3,0.98671,1e-05,1.99914]
[1777612888422,49.0,77064.28,0.3,0.98673,1e-05,1.99677]
[1777612888579,49.0,77064.32,0.3,0.98673,1e-05,1.99679]
[1777612888827,49.0,77067.88,0.3,0.98677,1e-05,1.99148]
[1777612894870,49.01,77069.15,0.3,0.98679,1e-05,1.98822]
[1777612899905,49.01,77068.74,0.3,0.98679,1e-05,1.98935]
[1777612902786,49.01,77067.78,0.3,0.98677,1e-05,1.991]
[1777612902830,49.01,77067.78,0.3,0.98677,1e-05,1.991]
[1777612904296,49.01,77066.56,0.3,0.98676,1e-05,1.99295]
[1777612904332,49.01,77066.56,0.3,0.98676,1e-05,1.99295]
[1777612904434,49.01,77066.5,0.3,0.98676,1e-05,1.99324]
[1777612910982,49.01,77066.46,0.3,0.98675,1e-05,1.9939]
[1777612915583,49.02,77066.37,0.3,0.98675,1e-05,1.99444]
[1777612915829,49.02,77066.37,0.3,0.98675,1e-05,1.99444]
[1777612921475,49.02,77068.73,0.3,0.98677,1e-05,1.9914]
[1777612921580,49.02,77069.43,0.3,0.98678,1e-05,1.99045]
[1777612922059,49.02,77073.87,0.3,0.98683,1e-05,1.98386]
[1777612923546,49.02,77074.03,0.3,0.98683,1e-05,1.98373]
[1777612923576,49.02,77074.03,0.3,0.98683,1e-05,1.98373]
[1777612924073,49.02,77075.28,0.3,0.98684,1e-05,1.98197]
[1777612929108,49.03,77075.33,0.3,0.98684,1e-05,1.98251]
[1777612931643,49.04,77072.66,0.3,0.98679,1e-05,1.98899]
[1777612931831,49.04,77072.66,0.3,0.98679,1e-05,1.98899]
[1777612936378,49.04,77072.13,0.3,0.98677,1e-05,1.99123]
[1777612936582,49.05,77071.62,0.3,0.98676,1e-05,1.99222]
[1777612936847,49.05,77071.62,0.3,0.98676,1e-05,1.99222]
[1777612937077,49.05,77071.62,0.3,0.98676,1e-05,1.99222]
[1777612937164,49.05,77072.33,0.3,0.98677,1e-05,1.99114]
[1777612942199,49.05,77072.35,0.3,0.98677,1e-05,1.99167]
[1777612946273,49.05,77071.73,0.3,0.98676,1e-05,1.99294]
[1777612946331,49.05,77071.73,0.3,0.98676,1e-05,1.99294]
[1777612950259,49.05,77067.5,0.3,0.9867,1e-05,2.0]
[1777612950570,49.05,77067.5,0.3,0.9867,1e-05,2.0]
[1777612950579,49.05,77067.5,0.3,0.9867,1e-05,2.0]
[1777612951264,49.05,77063.61,0.3,0.98667,1e-05,2.00408]
[1777612951606,49.05,77063.61,0.3,0.98667,1e-05,2.00408]
[1777612951831,49.05,77063.61,0.3,0.98667,1e-05,2.00408]
[1777612957305,49.06,77062.92,0.3,0.98666,1e-05,2.00564]
[1777612965363,49.06,77062.67,0.3,0.98665,1e-05,2.00669]
[1777612970398,49.06,77062.65,0.3,0.98665,1e-05,2.0071]
[1777612973318,49.06,77062.34,0.3,0.98664,1e-05,2.00772]
[1777612973325,49.06,77062.34,0.3,0.98664,1e-05,2.00772]
[1777612973419,49.06,77068.03,0.3,0.98671,1e-05,1.99915]
[1777612974425,49.06,77072.13,0.3,0.98676,1e-05,1.99302]
[1777612975600,49.06,77072.17,0.3,0.98676,1e-05,1.99306]
[1777612975829,49.06,77072.17,0.3,0.98676,1e-05,1.99306]
[1777612977446,49.07,77072.07,0.3,0.98675,1e-05,1.99341]
[1777612982482,49.07,77072.19,0.3,0.98675,1e-05,1.99373]
[1777612992552,49.07,77072.27,0.3,0.98674,1e-05,1.99463]
[1777612994566,49.07,77076.06,0.3,0.98679,1e-05,1.98911]
[1777612996428,49.07,77076.06,0.3,0.98679,1e-05,1.98911]
[1777612996582,49.08,77076.23,0.3,0.98679,1e-05,1.98909]
[1777613002396,49.08,77078.16,0.3,0.98681,1e-05,1.98654]
[1777613002497,49.08,77078.2,0.3,0.9868,1e-05,1.98684]
[1777613002581,49.08,77078.2,0.3,0.9868,1e-05,1.98684]
[1777613004119,49.08,77078.22,0.3,0.9868,1e-05,1.98681]
[1777613004325,49.08,77078.22,0.3,0.9868,1e-05,1.98681]
[1777613009299,49.08,77079.72,0.3,0.98682,1e-05,1.98514]
[1777613009329,49.08,77079.72,0.3,0.98682,1e-05,1.98514]
[1777613009670,49.08,77076.21,0.3,0.98677,1e-05,1.99069]
[1777613010972,49.08,77076.21,0.3,0.98677,1e-05,1.99069]
[1777613011091,49.08,77076.21,0.3,0.98677,1e-05,1.99069]
[1777613011159,49.08,77076.81,0.3,0.98679,1e-05,1.98798]
[1777613012963,49.08,77076.81,0.3,0.98679,1e-05,1.98798]
[1777613013082,49.08,77076.81,0.3,0.98679,1e-05,1.98798]
[1777613017304,49.09,77077.72,0.3,0.9868,1e-05,1.98718]
[1777613017326,49.09,77077.72,0.3,0.9868,1e-05,1.98718]
[1777613017925,49.09,77077.04,0.3,0.98679,1e-05,1.98845]
[1777613018085,49.09,77077.04,0.3,0.98679,1e-05,1.98845]
[1777613018177,49.09,77076.85,0.3,0.98679,1e-05,1.98873]
[1777613023117,49.09,77077.13,0.3,0.98679,1e-05,1.98878]
[1777613023328,49.09,77077.13,0.3,0.98679,1e-05,1.98878]
[1777613029317,49.09,77077.42,0.3,0.98678,1e-05,1.98905]
[1777613029326,49.09,77077.42,0.3,0.98678,1e-05,1.98905]
[1777613031813,49.1,77076.9,0.3,0.98678,1e-05,1.99018]
[1777613031838,49.1,77076.9,0.3,0.98678,1e-05,1.99018]
[1777613031907,49.1,77076.6,0.3,0.98677,1e-05,1.99075]
[1777613037867,49.1,77077.16,0.3,0.98677,1e-05,1.99061]
[1777613042198,49.1,77077.23,0.3,0.98677,1e-05,1.99084]
[1777613042326,49.1,77077.23,0.3,0.98677,1e-05,1.99084]
[1777613042902,49.1,77083.53,0.3,0.98684,1e-05,1.98157]
[1777613047936,49.11,77083.55,0.3,0.98684,1e-05,1.98217]
[1777613052972,49.11,77083.83,0.3,0.98684,1e-05,1.98237]
[1777613059013,49.11,77083.96,0.3,0.98683,1e-05,1.98289]
[1777613062412,49.11,77086.02,0.3,0.98686,1e-05,1.98003]
[1777613062581,49.11,77086.02,0.3,0.98686,1e-05,1.98003]
[1777613065175,49.12,77085.96,0.3,0.98685,1e-05,1.98047]
[1777613065336,49.12,77085.96,0.3,0.98685,1e-05,1.98047]
[1777613065404,49.12,77085.74,0.3,0.98685,1e-05,1.98104]
[1777613071100,49.12,77084.36,0.3,0.98684,1e-05,1.98176]
[1777613075831,49.12,77084.63,0.3,0.98684,1e-05,1.9818]
[1777613075877,49.12,77084.63,0.3,0.98684,1e-05,1.9818]
[1777613076080,49.12,77084.63,0.3,0.98684,1e-05,1.9818]
[1777613076134,49.12,77084.62,0.3,0.98684,1e-05,1.98192]
[1777613081170,49.13,77083.86,0.3,0.98683,1e-05,1.98362]
[1777613086205,49.13,77085.6,0.3,0.98684,1e-05,1.98155]
[1777613091240,49.13,77079.43,0.3,0.98676,1e-05,1.99139]
[1777613092247,49.13,77075.92,0.3,0.98672,1e-05,1.9968]
[1777613094261,49.13,77076.27,0.3,0.98672,1e-05,1.99644]
[1777613094986,49.13,77076.27,0.3,0.98672,1e-05,1.99644]
[1777613095075,49.13,77076.27,0.3,0.98672,1e-05,1.99644]
[1777613100303,49.14,77075.83,0.3,0.98672,1e-05,1.99762]
[1777613102317,49.14,77071.61,0.3,0.98666,1e-05,2.00418]
[1777613104035,49.14,77071.5,0.3,0.98666,1e-05,2.00443]
[1777613104086,49.14,77071.5,0.3,0.98666,1e-05,2.00443]
[1777613104546,49.14,77071.5,0.3,0.98666,1e-05,2.00443]
[1777613104582,49.14,77071.5,0.3,0.98666,1e-05,2.00443]
[1777613104592,49.14,77071.4,0.3,0.98666,1e-05,2.00473]
[1777613110374,49.14,77071.74,0.3,0.98666,1e-05,2.00459]
[1777613112792,49.14,77071.36,0.3,0.98666,1e-05,2.00532]
[1777613112830,49.14,77071.36,0.3,0.98666,1e-05,2.00532]
[1777613113364,49.14,77071.36,0.3,0.98666,1e-05,2.00532]
[1777613113579,49.14,77071.36,0.3,0.98666,1e-05,2.00532]
[1777613113394,49.14,77071.08,0.3,0.98665,1e-05,2.00582]
[1777613118431,49.14,77072.71,0.3,0.98667,1e-05,2.0038]
[1777613123466,49.14,77071.02,0.3,0.98664,1e-05,2.00676]
[1777613128505,49.15,77070.89,0.3,0.98664,1e-05,2.00731]
[1777613133536,49.15,77070.09,0.3,0.98664,1e-05,2.00697]
[1777613135593,49.15,77070.84,0.3,0.98665,1e-05,2.0059]
[1777613135688,49.15,77071.0,0.3,0.98665,1e-05,2.00573]
[1777613135831,49.15,77071.0,0.3,0.98665,1e-05,2.00573]
[1777613136302,49.15,77071.0,0.3,0.98665,1e-05,2.00573]
[1777613136326,49.15,77071.0,0.3,0.98665,1e-05,2.00573]
[1777613141592,49.15,77073.31,0.3,0.98667,1e-05,2.00267]
[1777613143153,49.15,77073.14,0.3,0.98667,1e-05,2.00301]
[1777613143329,49.15,77073.14,0.3,0.98667,1e-05,2.00301]
[1777613143554,49.15,77073.14,0.3,0.98667,1e-05,2.00301]
[1777613143579,49.15,77073.14,0.3,0.98667,1e-05,2.00301]
[1777613143606,49.15,77072.48,0.3,0.98666,1e-05,2.00409]
[1777613148641,49.15,77072.13,0.3,0.98666,1e-05,2.00502]
[1777613149100,49.15,77072.13,0.3,0.98666,1e-05,2.00502]
[1777613149329,49.15,77072.13,0.3,0.98666,1e-05,2.00502]
[1777613149691,49.15,77072.13,0.3,0.98666,1e-05,2.00502]
[1777613149648,49.15,77072.35,0.3,0.98666,1e-05,2.00477]
[1777613149829,49.15,77072.35,0.3,0.98666,1e-05,2.00477]
[1777613155690,49.16,77072.34,0.3,0.98665,1e-05,2.00526]
[1777613161135,49.16,77071.66,0.3,0.98664,1e-05,2.00661]
[1777613161328,49.16,77071.66,0.3,0.98664,1e-05,2.00661]
[1777613161485,49.16,77071.66,0.3,0.98664,1e-05,2.00661]
[1777613161577,49.16,77071.66,0.3,0.98664,1e-05,2.00661]
[1777613161675,49.16,77071.28,0.3,0.98664,1e-05,2.00734]
[1777613167513,49.16,77072.4,0.3,0.98665,1e-05,2.00596]
[1777613167533,49.16,77075.61,0.3,0.98669,1e-05,2.00126]
[1777613168498,49.16,77075.61,0.3,0.98669,1e-05,2.00126]
[1777613168584,49.16,77075.61,0.3,0.98669,1e-05,2.00126]
[1777613168678,49.16,77076.19,0.3,0.98669,1e-05,2.00047]
[1777613168926,49.16,77076.19,0.3,0.98669,1e-05,2.00047]
[1777613169087,49.16,77076.19,0.3,0.98669,1e-05,2.00047]
[1777613172740,49.16,77076.87,0.3,0.9867,1e-05,1.99971]
[1777613172832,49.16,77076.87,0.3,0.9867,1e-05,1.99971]
[1777613173034,49.16,77076.87,0.3,0.9867,1e-05,1.99971]
[1777613173078,49.16,77076.87,0.3,0.9867,1e-05,1.99971]
[1777613173135,49.16,77077.28,0.3,0.9867,1e-05,1.99917]
[1777613176838,49.17,77082.91,0.3,0.98677,1e-05,1.99101]
[1777613179037,49.17,77084.33,0.3,0.98678,1e-05,1.98897]
[1777613179081,49.17,77084.33,0.3,0.98678,1e-05,1.98897]
[1777613179678,49.17,77084.33,0.3,0.98678,1e-05,1.98897]
[1777613179741,49.17,77084.14,0.3,0.98678,1e-05,1.98947]
[1777613179831,49.17,77084.14,0.3,0.98678,1e-05,1.98947]
[1777613184894,49.17,77082.92,0.3,0.98676,1e-05,1.9918]
[1777613186732,49.17,77082.92,0.3,0.98676,1e-05,1.9918]
[1777613186835,49.17,77083.23,0.3,0.98676,1e-05,1.99143]
[1777613187015,49.17,77083.23,0.3,0.98676,1e-05,1.99143]
[1777613187078,49.17,77083.23,0.3,0.98676,1e-05,1.99143]
[1777613187158,49.17,77082.41,0.3,0.98675,1e-05,1.99276]
[1777613192951,49.17,77082.13,0.3,0.98676,1e-05,1.99183]
[1777613195012,49.17,77082.3,0.3,0.98676,1e-05,1.99166]
[1777613195081,49.17,77082.3,0.3,0.98676,1e-05,1.99166]
[1777613195528,49.17,77082.3,0.3,0.98676,1e-05,1.99166]
[1777613195579,49.17,77082.3,0.3,0.98676,1e-05,1.99166]
[1777613195677,49.18,77082.55,0.3,0.98676,1e-05,1.99147]
[1777613199772,49.18,77082.68,0.3,0.98676,1e-05,1.99156]
[1777613199829,49.18,77082.68,0.3,0.98676,1e-05,1.99156]
[1777613200015,49.18,77082.68,0.3,0.98676,1e-05,1.99156]
[1777613200084,49.18,77082.68,0.3,0.98676,1e-05,1.99156]
[1777613200185,49.18,77083.04,0.3,0.98676,1e-05,1.99111]
[1777613204819,49.18,77081.34,0.3,0.98674,1e-05,1.99404]
[1777613204833,49.18,77081.34,0.3,0.98674,1e-05,1.99404]
[1777613205224,49.18,77081.34,0.3,0.98674,1e-05,1.99404]
[1777613205330,49.18,77081.34,0.3,0.98674,1e-05,1.99404]
[1777613205425,49.18,77080.78,0.3,0.98673,1e-05,1.99497]
[1777613209833,49.18,77079.29,0.3,0.98671,1e-05,1.99756]
[1777613210076,49.18,77079.29,0.3,0.98671,1e-05,1.99756]
[1777613215105,49.18,77080.43,0.3,0.98672,1e-05,1.99634]
[1777613220141,49.19,77080.16,0.3,0.98671,1e-05,1.99717]
[1777613225174,49.19,77080.53,0.3,0.98672,1e-05,1.99704]
[1777613227050,49.19,77080.75,0.3,0.98672,1e-05,1.99679]
[1777613227079,49.19,77080.75,0.3,0.98672,1e-05,1.99679]
[1777613227655,49.19,77080.75,0.3,0.98672,1e-05,1.99679]
[1777613227680,49.19,77081.95,0.3,0.98673,1e-05,1.99515]
[1777613227829,49.19,77081.95,0.3,0.98673,1e-05,1.99515]
[1777613235245,49.19,77080.67,0.3,0.98671,1e-05,1.99769]
[1777613236779,49.19,77080.67,0.3,0.98671,1e-05,1.99769]
[1777613236829,49.19,77081.9,0.3,0.98673,1e-05,1.99591]
[1777613237529,49.19,77081.9,0.3,0.98673,1e-05,1.99591]
[1777613237578,49.19,77081.9,0.3,0.98673,1e-05,1.99591]
[1777613237677,49.19,77083.29,0.3,0.98674,1e-05,1.99398]
[1777613240280,49.19,77088.72,0.3,0.9868,1e-05,1.98598]
[1777613241696,49.19,77088.72,0.3,0.9868,1e-05,1.98598]
[1777613241797,49.2,77091.87,0.3,0.98684,1e-05,1.98145]
[1777613241836,49.2,77091.87,0.3,0.98684,1e-05,1.98145]
[1777613242204,49.2,77091.87,0.3,0.98684,1e-05,1.98145]
[1777613242330,49.2,77091.87,0.3,0.98684,1e-05,1.98145]
[1777613242396,49.2,77093.14,0.3,0.98685,1e-05,1.97955]
[1777613244308,49.2,77096.94,0.3,0.9869,1e-05,1.97408]
[1777613247262,49.2,77096.74,0.3,0.98689,1e-05,1.97462]
[1777613247326,49.2,77096.74,0.3,0.98689,1e-05,1.97462]
[1777613247329,49.2,77097.53,0.3,0.9869,1e-05,1.97355]
[1777613248581,49.2,77097.53,0.3,0.9869,1e-05,1.97355]
[1777613248834,49.2,77097.43,0.3,0.9869,1e-05,1.97394]
[1777613249824,49.2,77097.43,0.3,0.9869,1e-05,1.97394]
[1777613250351,49.2,77097.26,0.3,0.98689,1e-05,1.97431]
[1777613254379,49.2,77102.14,0.3,0.98696,1e-05,1.96557]
[1777613256558,49.2,77101.32,0.3,0.98695,1e-05,1.96692]
[1777613256580,49.2,77101.32,0.3,0.98695,1e-05,1.96692]
[1777613256659,49.2,77101.18,0.3,0.98695,1e-05,1.96738]
[1777613257322,49.2,77101.18,0.3,0.98695,1e-05,1.96738]
[1777613257577,49.2,77101.18,0.3,0.98695,1e-05,1.96738]
[1777613263442,49.21,77101.43,0.3,0.98694,1e-05,1.96773]
[1777613264803,49.21,77101.43,0.3,0.98694,1e-05,1.96773]
[1777613264829,49.21,77101.43,0.3,0.98694,1e-05,1.96773]
[1777613266822,49.21,77098.66,0.3,0.98691,1e-05,1.9721]
[1777613267081,49.21,77098.46,0.3,0.98691,1e-05,1.97251]
[1777613267470,49.21,77097.83,0.3,0.9869,1e-05,1.97356]
[1777613272505,49.21,77097.65,0.3,0.98689,1e-05,1.97434]
[1777613278546,49.22,77097.77,0.3,0.98689,1e-05,1.97475]
[1777613279002,49.22,77097.77,0.3,0.98689,1e-05,1.97475]
[1777613279077,49.22,77097.77,0.3,0.98689,1e-05,1.97475]
[1777613283091,49.22,77095.85,0.3,0.98686,1e-05,1.97802]
[1777613283334,49.22,77095.85,0.3,0.98686,1e-05,1.97802]
[1777613283990,49.22,77096.55,0.3,0.98687,1e-05,1.97715]
[1777613284074,49.22,77096.55,0.3,0.98687,1e-05,1.97715]
[1777613284589,49.22,77096.08,0.3,0.98686,1e-05,1.97795]
[1777613289624,49.22,77095.81,0.3,0.98686,1e-05,1.9788]
[1777613295667,49.22,77095.98,0.3,0.98685,1e-05,1.97907]
[1777613298961,49.23,77098.2,0.3,0.98688,1e-05,1.97602]
[1777613299090,49.23,77098.2,0.3,0.98688,1e-05,1.97602]
[1777613304730,49.23,77096.06,0.3,0.98685,1e-05,1.97976]
[1777613305208,49.23,77096.06,0.3,0.98685,1e-05,1.97976]
[1777613305337,49.23,77096.06,0.3,0.98685,1e-05,1.97976]
[1777613307633,49.23,77094.69,0.3,0.98683,1e-05,1.98198]
[1777613307826,49.23,77094.69,0.3,0.98683,1e-05,1.98198]
[1777613307752,49.23,77094.53,0.3,0.98683,1e-05,1.9823]
[1777613308759,49.23,77094.75,0.3,0.98683,1e-05,1.98205]
[1777613313794,49.23,77093.85,0.3,0.98683,1e-05,1.98189]
[1777613315680,49.23,77093.94,0.3,0.98683,1e-05,1.98184]
[1777613315833,49.23,77093.94,0.3,0.98683,1e-05,1.98184]
[1777613320553,49.24,77094.39,0.3,0.98683,1e-05,1.98156]
[1777613320577,49.24,77094.39,0.3,0.98683,1e-05,1.98156]
[1777613320853,49.24,77094.39,0.3,0.98683,1e-05,1.98156]
[1777613320843,49.24,77094.77,0.3,0.98684,1e-05,1.98107]
[1777613321084,49.24,77094.77,0.3,0.98684,1e-05,1.98107]
[1777613326812,49.24,77094.15,0.3,0.98683,1e-05,1.98241]
[1777613326828,49.24,77094.15,0.3,0.98683,1e-05,1.98241]
[1777613326885,49.24,77094.74,0.3,0.98683,1e-05,1.9816]
[1777613327229,49.24,77094.74,0.3,0.98683,1e-05,1.9816]
[1777613327332,49.24,77094.74,0.3,0.98683,1e-05,1.9816]
[1777613328710,49.24,77094.8,0.3,0.98683,1e-05,1.98159]
[1777613328727,49.24,77094.8,0.3,0.98683,1e-05,1.98167]
[1777613333730,49.24,77093.99,0.3,0.98682,1e-05,1.98312]
[1777613333788,49.24,77093.71,0.3,0.98682,1e-05,1.98369]
[1777613334947,49.24,77090.94,0.3,0.98678,1e-05,1.98793]
[1777613335954,49.24,77087.89,0.3,0.98675,1e-05,1.99259]
[1777613340989,49.24,77086.47,0.3,0.98673,1e-05,1.99503]
[1777613342298,49.24,77086.47,0.3,0.98673,1e-05,1.99503]
[1777613342327,49.24,77086.47,0.3,0.98673,1e-05,1.99503]
[1777613343742,49.24,77084.29,0.3,0.9867,1e-05,1.99838]
[1777613343831,49.24,77084.29,0.3,0.9867,1e-05,1.99838]
[1777613343871,49.24,77081.71,0.3,0.98667,1e-05,2.00239]
[1777613344014,49.24,77078.7,0.3,0.98663,1e-05,2.00695]
[1777613345021,49.24,77081.42,0.3,0.98667,1e-05,2.00287]
[1777613349711,49.24,77081.72,0.3,0.98667,1e-05,2.00256]
[1777613349831,49.24,77081.72,0.3,0.98667,1e-05,2.00256]
[1777613354015,49.25,77079.82,0.3,0.98664,1e-05,2.00569]
[1777613354076,49.25,77079.82,0.3,0.98664,1e-05,2.00569]
[1777613354461,49.25,77079.82,0.3,0.98664,1e-05,2.00569]
[1777613354579,49.25,77079.82,0.3,0.98664,1e-05,2.00569]
[1777613354682,49.25,77078.63,0.3,0.98663,1e-05,2.00759]
[1777613360126,49.25,77075.3,0.3,0.98659,1e-05,2.01287]
[1777613363771,49.25,77074.61,0.3,0.98658,1e-05,2.014]
[1777613363826,49.25,77074.61,0.3,0.98658,1e-05,2.014]
[1777613363856,49.25,77073.48,0.3,0.98656,1e-05,2.01579]
[1777613364846,49.25,77073.48,0.3,0.98656,1e-05,2.01579]
[1777613365085,49.25,77072.59,0.3,0.98655,1e-05,2.01715]
[1777613365161,49.25,77069.3,0.3,0.98651,1e-05,2.02219]
[1777613370196,49.25,77069.17,0.3,0.98651,1e-05,2.02252]
[1777613373055,49.25,77068.71,0.3,0.98652,1e-05,2.02133]
[1777613373075,49.25,77068.71,0.3,0.98652,1e-05,2.02133]
[1777613373217,49.25,77069.22,0.3,0.98652,1e-05,2.02058]
[1777613374080,49.25,77069.22,0.3,0.98652,1e-05,2.02058]
[1777613374333,49.25,77069.22,0.3,0.98652,1e-05,2.02058]
[1777613378702,49.25,77069.12,0.3,0.98652,1e-05,2.02085]
[1777613378828,49.25,77069.12,0.3,0.98652,1e-05,2.02085]
[1777613378915,49.25,77068.15,0.3,0.98651,1e-05,2.02238]
[1777613379460,49.25,77068.15,0.3,0.98651,1e-05,2.02238]
[1777613379581,49.25,77068.15,0.3,0.98651,1e-05,2.02238]
[1777613385157,49.25,77066.98,0.3,0.9865,1e-05,2.02424]
[1777613385349,49.25,77066.98,0.3,0.9865,1e-05,2.02424]
[1777613385443,49.25,77064.13,0.3,0.98646,1e-05,2.02866]
[1777613386548,49.25,77064.13,0.3,0.98646,1e-05,2.02866]
[1777613386578,49.25,77064.13,0.3,0.98646,1e-05,2.02866]
[1777613392357,49.25,77065.22,0.3,0.98647,1e-05,2.02705]
[1777613393114,49.25,77065.22,0.3,0.98647,1e-05,2.02705]
[1777613393327,49.25,77065.22,0.3,0.98647,1e-05,2.02705]
[1777613393822,49.25,77065.22,0.3,0.98647,1e-05,2.02705]
[1777613393924,49.25,77064.71,0.3,0.98647,1e-05,2.02784]
[1777613394075,49.25,77064.71,0.3,0.98647,1e-05,2.02784]
[1777613394371,49.25,77064.81,0.3,0.98647,1e-05,2.02769]
[1777613399406,49.25,77063.92,0.3,0.98646,1e-05,2.02906]
[1777613401999,49.25,77063.83,0.3,0.98646,1e-05,2.0292]
[1777613402083,49.25,77063.83,0.3,0.98646,1e-05,2.0292]
[1777613405448,49.25,77056.65,0.3,0.98637,1e-05,2.04019]
[1777613406276,49.25,77056.65,0.3,0.98637,1e-05,2.04019]
[1777613406325,49.25,77056.65,0.3,0.98637,1e-05,2.04019]
[1777613406455,49.25,77054.24,0.3,0.98634,1e-05,2.04387]
[1777613407514,49.25,77054.24,0.3,0.98634,1e-05,2.04387]
[1777613407581,49.25,77054.24,0.3,0.98634,1e-05,2.04387]
[1777613413504,49.25,77054.61,0.3,0.98635,1e-05,2.0431]
[1777613414980,49.25,77054.61,0.3,0.98635,1e-05,2.0431]
[1777613415073,49.25,77054.65,0.3,0.98635,1e-05,2.04302]
[1777613415517,49.25,77054.5,0.3,0.98635,1e-05,2.04322]
[1777613416170,49.25,77054.5,0.3,0.98635,1e-05,2.04322]
[1777613416331,49.25,77054.5,0.3,0.98635,1e-05,2.04322]
[1777613419546,49.25,77051.74,0.3,0.98631,1e-05,2.04735]
[1777613424583,49.25,77051.96,0.3,0.98632,1e-05,2.04681]
[1777613426154,49.25,77052.0,0.3,0.98632,1e-05,2.04671]
[1777613426328,49.25,77052.0,0.3,0.98632,1e-05,2.04671]
[1777613429074,49.25,77052.23,0.3,0.98632,1e-05,2.04619]
[1777613429618,49.25,77051.46,0.3,0.98631,1e-05,2.04738]
[1777613430477,49.25,77051.46,0.3,0.98631,1e-05,2.04738]
[1777613430583,49.25,77051.46,0.3,0.98631,1e-05,2.04738]
[1777613433075,49.25,77052.41,0.3,0.98634,1e-05,2.04387]
[1777613433647,49.25,77051.67,0.3,0.98633,1e-05,2.04493]
[1777613436365,49.25,77051.86,0.3,0.98633,1e-05,2.04456]
[1777613436578,49.25,77051.86,0.3,0.98633,1e-05,2.04456]
[1777613441703,49.25,77052.43,0.3,0.98634,1e-05,2.04343]
[1777613448752,49.24,77052.01,0.3,0.98634,1e-05,2.04378]
[1777613450285,49.24,77051.94,0.3,0.98634,1e-05,2.04385]
[1777613450331,49.24,77051.94,0.3,0.98634,1e-05,2.04385]
[1777613452224,49.24,77050.51,0.3,0.98632,1e-05,2.04596]
[1777613452332,49.24,77050.51,0.3,0.98632,1e-05,2.04596]
[1777613452781,49.24,77049.76,0.3,0.98631,1e-05,2.04702]
[1777613459150,49.24,77050.41,0.3,0.98632,1e-05,2.04582]
[1777613459324,49.24,77050.41,0.3,0.98632,1e-05,2.04582]
[1777613464864,49.24,77051.39,0.3,0.98634,1e-05,2.04394]
[1777613469899,49.24,77051.32,0.3,0.98634,1e-05,2.04383]
[1777613474934,49.24,77056.31,0.3,0.9864,1e-05,2.03593]
[1777613475329,49.24,77056.31,0.3,0.9864,1e-05,2.03593]
[1777613475576,49.24,77056.31,0.3,0.9864,1e-05,2.03593]
[1777613477578,49.24,77056.97,0.3,0.98641,1e-05,2.03486]
[1777613477828,49.24,77056.97,0.3,0.98641,1e-05,2.03486]
[1777613477955,49.24,77057.11,0.3,0.98641,1e-05,2.03462]
[1777613480976,49.24,77053.65,0.3,0.98637,1e-05,2.03984]
[1777613481854,49.24,77053.65,0.3,0.98637,1e-05,2.03984]
[1777613482081,49.24,77053.76,0.3,0.98637,1e-05,2.03964]
[1777613487860,49.24,77053.69,0.3,0.98637,1e-05,2.03958]
[1777613488025,49.24,77053.79,0.3,0.98637,1e-05,2.03939]
[1777613488078,49.24,77053.79,0.3,0.98637,1e-05,2.03939]
[1777613494068,49.23,77054.49,0.3,0.9864,1e-05,2.03621]
[1777613501116,49.23,77054.55,0.3,0.9864,1e-05,2.03596]
[1777613503067,49.23,77054.55,0.3,0.9864,1e-05,2.03596]
[1777613503082,49.23,77054.55,0.3,0.9864,1e-05,2.03596]
[1777613509172,49.23,77054.49,0.3,0.9864,1e-05,2.0359]
[1777613514208,49.23,77054.61,0.3,0.9864,1e-05,2.03563]
[1777613519243,49.23,77054.59,0.3,0.9864,1e-05,2.03558]
[1777613524278,49.23,77054.23,0.3,0.9864,1e-05,2.03606]
[1777613527137,49.23,77053.45,0.3,0.98639,1e-05,2.03723]
[1777613527330,49.23,77053.45,0.3,0.98639,1e-05,2.03723]
[1777613529713,49.23,77054.22,0.3,0.9864,1e-05,2.03601]
[1777613529828,49.23,77054.22,0.3,0.9864,1e-05,2.03601]
[1777613529927,49.23,77054.38,0.3,0.9864,1e-05,2.03574]
[1777613535535,49.23,77054.89,0.3,0.98641,1e-05,2.03489]
[1777613535576,49.23,77054.89,0.3,0.98641,1e-05,2.03489]
[1777613535683,49.23,77059.4,0.3,0.98646,1e-05,2.02797]
[1777613539455,49.23,77062.07,0.3,0.98649,1e-05,2.02389]
[1777613539578,49.23,77062.07,0.3,0.98649,1e-05,2.02389]
[1777613539972,49.23,77062.07,0.3,0.98649,1e-05,2.02389]
[1777613540079,49.23,77062.07,0.3,0.98649,1e-05,2.02389]
[1777613540068,49.23,77060.83,0.3,0.98648,1e-05,2.0258]
[1777613545427,49.23,77058.79,0.3,0.98645,1e-05,2.02894]
[1777613550462,49.23,77057.73,0.3,0.98644,1e-05,2.03056]
[1777613555497,49.23,77057.56,0.3,0.98645,1e-05,2.02886]
[1777613560532,49.23,77058.18,0.3,0.98646,1e-05,2.02791]
[1777613561967,49.23,77058.18,0.3,0.98646,1e-05,2.02791]
[1777613562076,49.23,77058.18,0.3,0.98646,1e-05,2.02791]
[1777613564270,49.23,77059.28,0.3,0.98647,1e-05,2.02623]
[1777613564327,49.23,77059.28,0.3,0.98647,1e-05,2.02623]
[1777613564560,49.23,77059.04,0.3,0.98647,1e-05,2.0266]
[1777613569596,49.23,77058.53,0.3,0.98646,1e-05,2.02739]
[1777613575637,49.23,77058.6,0.3,0.98646,1e-05,2.02728]
[1777613581679,49.23,77058.73,0.3,0.98646,1e-05,2.02708]
[1777613587721,49.23,77058.62,0.3,0.98646,1e-05,2.02725]
[1777613589738,49.23,77058.52,0.3,0.98646,1e-05,2.0274]
[1777613589828,49.23,77058.52,0.3,0.98646,1e-05,2.0274]
[1777613595778,49.23,77059.16,0.3,0.98647,1e-05,2.02641]
[1777613600509,49.23,77058.77,0.3,0.98646,1e-05,2.02701]
[1777613600577,49.23,77058.77,0.3,0.98646,1e-05,2.02701]
[1777613602993,49.23,77058.75,0.3,0.98646,1e-05,2.02704]
[1777613603092,49.23,77058.75,0.3,0.98646,1e-05,2.02704]
[1777613603094,49.23,77058.75,0.3,0.98646,1e-05,2.02703]
[1777613605050,49.23,77061.17,0.3,0.98649,1e-05,2.02333]
[1777613605078,49.23,77061.17,0.3,0.98649,1e-05,2.02333]
[1777613607881,49.23,77065.65,0.3,0.98655,1e-05,2.01651]
[1777613610211,49.23,77065.17,0.3,0.98654,1e-05,2.0173]
[1777613610325,49.23,77065.17,0.3,0.98654,1e-05,2.0173]
[1777613613056,49.23,77068.51,0.3,0.98659,1e-05,2.01031]
[1777613613082,49.23,77068.51,0.3,0.98659,1e-05,2.01031]
[1777613613147,49.23,77072.4,0.3,0.98664,1e-05,2.00445]
[1777613613784,49.23,77072.4,0.3,0.98664,1e-05,2.00445]
[1777613613831,49.23,77072.4,0.3,0.98664,1e-05,2.00445]
[1777613613904,49.23,77074.05,0.3,0.98666,1e-05,2.00195]
[1777613617396,49.23,77070.82,0.3,0.98662,1e-05,2.00697]
[1777613617577,49.23,77070.82,0.3,0.98662,1e-05,2.00697]
[1777613622951,49.23,77070.58,0.3,0.98662,1e-05,2.00755]
[1777613623082,49.23,77070.58,0.3,0.98662,1e-05,2.00755]
[1777613623178,49.23,77070.92,0.3,0.98662,1e-05,2.00712]
[1777613629009,49.24,77073.0,0.3,0.98664,1e-05,2.00426]
[1777613629388,49.24,77073.0,0.3,0.98664,1e-05,2.00426]
[1777613629577,49.24,77073.0,0.3,0.98664,1e-05,2.00426]
[1777613635628,49.24,77076.95,0.3,0.98669,1e-05,1.99846]
[1777613635827,49.24,77076.95,0.3,0.98669,1e-05,1.99846]
[1777613636059,49.24,77077.22,0.3,0.98669,1e-05,1.99832]
[1777613641094,49.24,77077.71,0.3,0.98669,1e-05,1.99793]
[1777613645286,49.24,77075.64,0.3,0.98666,1e-05,2.00135]
[1777613645328,49.24,77075.64,0.3,0.98666,1e-05,2.00135]
[1777613651165,49.24,77078.05,0.3,0.98669,1e-05,1.99811]
[1777613655119,49.24,77077.94,0.3,0.98669,1e-05,1.99843]
[1777613655164,49.24,77077.94,0.3,0.98669,1e-05,1.99858]
[1777613655335,49.24,77077.94,0.3,0.98669,1e-05,1.99858]
[1777613661915,49.25,77077.21,0.3,0.98667,1e-05,2.00005]
[1777613665084,49.25,77077.64,0.3,0.98668,1e-05,1.9996]
[1777613667277,49.25,77073.98,0.3,0.98663,1e-05,2.00541]
[1777613672312,49.25,77074.57,0.3,0.98665,1e-05,2.00287]
[1777613675932,49.25,77074.44,0.3,0.98665,1e-05,2.00319]
[1777613676080,49.25,77074.44,0.3,0.98665,1e-05,2.00319]
[1777613676177,49.25,77074.48,0.3,0.98665,1e-05,2.00325]
[1777613676730,49.25,77074.48,0.3,0.98665,1e-05,2.00325]
[1777613676829,49.25,77074.48,0.3,0.98665,1e-05,2.00325]
[1777613684947,49.25,77075.28,0.3,0.98665,1e-05,2.00244]
[1777613685087,49.25,77075.28,0.3,0.98665,1e-05,2.00244]
[1777613685185,49.25,77075.95,0.3,0.98666,1e-05,2.00155]
[1777613685396,49.25,77075.95,0.3,0.98666,1e-05,2.00155]
[1777613685577,49.25,77075.95,0.3,0.98666,1e-05,2.00155]
[1777613691449,49.26,77077.38,0.3,0.98667,1e-05,1.99976]
[1777613694716,49.26,77076.87,0.3,0.98667,1e-05,2.00066]
[1777613694830,49.26,77076.87,0.3,0.98667,1e-05,2.00066]
[1777613695083,49.26,77076.87,0.3,0.98667,1e-05,2.00066]
[1777613695178,49.26,77077.03,0.3,0.98667,1e-05,2.00055]
[1777613695328,49.26,77077.03,0.3,0.98667,1e-05,2.00055]
[1777613701520,49.26,77076.21,0.3,0.98666,1e-05,2.00218]
[1777613704816,49.26,77075.56,0.3,0.98665,1e-05,2.00329]
[1777613704829,49.26,77075.56,0.3,0.98665,1e-05,2.00329]
[1777613704917,49.26,77075.49,0.3,0.98665,1e-05,2.00346]
[1777613705287,49.26,77075.49,0.3,0.98665,1e-05,2.00346]
[1777613705329,49.26,77075.49,0.3,0.98665,1e-05,2.00346]
[1777613710583,49.26,77077.9,0.3,0.98667,1e-05,2.0002]
[1777613713683,49.26,77078.25,0.3,0.98667,1e-05,1.99981]
[1777613713833,49.26,77078.25,0.3,0.98667,1e-05,1.99981]
[1777613714094,49.26,77078.25,0.3,0.98667,1e-05,1.99981]
[1777613714178,49.26,77078.06,0.3,0.98667,1e-05,2.00024]
[1777613714329,49.26,77078.06,0.3,0.98667,1e-05,2.00024]
[1777613719645,49.27,77079.87,0.3,0.98669,1e-05,1.99784]
[1777613721774,49.27,77079.78,0.3,0.98669,1e-05,1.99805]
[1777613721832,49.27,77079.78,0.3,0.98669,1e-05,1.99805]
[1777613721875,49.27,77079.27,0.3,0.98668,1e-05,1.99889]
[1777613722438,49.27,77079.27,0.3,0.98668,1e-05,1.99889]
[1777613722577,49.27,77079.27,0.3,0.98668,1e-05,1.99889]
[1777613727702,49.27,77074.42,0.3,0.98662,1e-05,2.0066]
[1777613732952,49.27,77073.93,0.3,0.98663,1e-05,2.00564]
[1777613733081,49.27,77073.93,0.3,0.98663,1e-05,2.00564]
[1777613733103,49.27,77073.66,0.3,0.98662,1e-05,2.00616]
[1777613733733,49.27,77073.66,0.3,0.98662,1e-05,2.00616]
[1777613733827,49.27,77073.66,0.3,0.98662,1e-05,2.00616]
[1777613733834,49.27,77070.55,0.3,0.98658,1e-05,2.01088]
[1777613741800,49.27,77071.75,0.3,0.9866,1e-05,2.00944]
[1777613744578,49.27,77071.76,0.3,0.9866,1e-05,2.00952]
[1777613744834,49.27,77071.76,0.3,0.9866,1e-05,2.00952]
[1777613745012,49.27,77071.76,0.3,0.9866,1e-05,2.00952]
[1777613745086,49.27,77071.76,0.3,0.9866,1e-05,2.00952]
[1777613745179,49.27,77071.79,0.3,0.98659,1e-05,2.00956]
[1777613750863,49.27,77071.23,0.3,0.98659,1e-05,2.01063]
[1777613753016,49.27,77072.02,0.3,0.9866,1e-05,2.00947]
[1777613753086,49.27,77072.02,0.3,0.9866,1e-05,2.00947]
[1777613753117,49.27,77072.02,0.3,0.98659,1e-05,2.00955]
[1777613753582,49.27,77072.02,0.3,0.98659,1e-05,2.00955]
[1777613753830,49.27,77072.02,0.3,0.98659,1e-05,2.00955]
[1777613759928,49.28,77074.36,0.3,0.98662,1e-05,2.00627]
[1777613762402,49.28,77073.98,0.3,0.98662,1e-05,2.00694]
[1777613762577,49.28,77073.98,0.3,0.98662,1e-05,2.00694]
[1777613763049,49.28,77073.98,0.3,0.98662,1e-05,2.00694]
[1777613763081,49.28,77073.98,0.3,0.98662,1e-05,2.00694]
[1777613763150,49.28,77074.41,0.3,0.98662,1e-05,2.00637]
[1777613766977,49.28,77068.77,0.3,0.98655,1e-05,2.01507]
[1777613768741,49.28,77067.37,0.3,0.98653,1e-05,2.01723]
[1777613768834,49.28,77067.37,0.3,0.98653,1e-05,2.01723]
[1777613769316,49.28,77067.37,0.3,0.98653,1e-05,2.01723]
[1777613768991,49.28,77068.43,0.3,0.98655,1e-05,2.01564]
[1777613774026,49.28,77061.59,0.3,0.98646,1e-05,2.0262]
[1777613775831,49.28,77060.25,0.3,0.98645,1e-05,2.02826]
[1777613776081,49.28,77060.25,0.3,0.98645,1e-05,2.02826]
[1777613776318,49.28,77060.25,0.3,0.98645,1e-05,2.02826]
[1777613776331,49.28,77060.25,0.3,0.98645,1e-05,2.02826]
[1777613776123,49.28,77059.9,0.3,0.98644,1e-05,2.02881]
[1777613782084,49.28,77060.16,0.3,0.98645,1e-05,2.02843]
[1777613787119,49.28,77061.2,0.3,0.98646,1e-05,2.02686]
[1777613792154,49.28,77060.85,0.3,0.98647,1e-05,2.02548]
[1777613798196,49.28,77060.86,0.3,0.98647,1e-05,2.02551]
[1777613802979,49.28,77061.84,0.3,0.98648,1e-05,2.02405]
[1777613803080,49.28,77061.84,0.3,0.98648,1e-05,2.02405]
[1777613803231,49.28,77061.52,0.3,0.98647,1e-05,2.02454]
[1777613803448,49.28,77061.52,0.3,0.98647,1e-05,2.02454]
[1777613803582,49.28,77061.52,0.3,0.98647,1e-05,2.02454]
[1777613807809,49.28,77060.91,0.3,0.98647,1e-05,2.02551]
[1777613807836,49.28,77060.91,0.3,0.98647,1e-05,2.02551]
[1777613811220,49.28,77060.85,0.3,0.98647,1e-05,2.02562]
[1777613811328,49.28,77060.85,0.3,0.98647,1e-05,2.02562]
[1777613811308,49.28,77061.31,0.3,0.98647,1e-05,2.02493]
[1777613812315,49.28,77061.13,0.3,0.98647,1e-05,2.02521]
[1777613818357,49.28,77062.08,0.3,0.98648,1e-05,2.02381]
[1777613822860,49.28,77063.92,0.3,0.9865,1e-05,2.02104]
[1777613823083,49.28,77063.92,0.3,0.9865,1e-05,2.02104]
[1777613828426,49.28,77061.84,0.3,0.98648,1e-05,2.02427]
[1777613834001,49.28,77060.07,0.3,0.98645,1e-05,2.02701]
[1777613834086,49.28,77060.07,0.3,0.98645,1e-05,2.02701]
[1777613834102,49.28,77059.07,0.3,0.98644,1e-05,2.02854]
[1777613834639,49.28,77059.07,0.3,0.98644,1e-05,2.02854]
[1777613834831,49.28,77059.07,0.3,0.98644,1e-05,2.02854]
[1777613840767,49.28,77058.34,0.3,0.98643,1e-05,2.02968]
[1777613840829,49.28,77058.34,0.3,0.98643,1e-05,2.02968]
[1777613840926,49.28,77059.19,0.3,0.98644,1e-05,2.02838]
[1777613841433,49.28,77059.19,0.3,0.98644,1e-05,2.02838]
[1777613841579,49.28,77059.19,0.3,0.98644,1e-05,2.02838]
[1777613847447,49.28,77061.42,0.3,0.98647,1e-05,2.02499]
[1777613847580,49.28,77061.42,0.3,0.98647,1e-05,2.02499]
[1777613847916,49.28,77061.42,0.3,0.98647,1e-05,2.02499]
[1777613848081,49.28,77061.42,0.3,0.98647,1e-05,2.02499]
[1777613848177,49.28,77059.19,0.3,0.98644,1e-05,2.02841]
[1777613853602,49.28,77059.74,0.3,0.98646,1e-05,2.02564]
[1777613856700,49.28,77059.24,0.3,0.98646,1e-05,2.02641]
[1777613856829,49.28,77059.24,0.3,0.98646,1e-05,2.02641]
[1777613857339,49.28,77059.24,0.3,0.98646,1e-05,2.02641]
[1777613856925,49.28,77059.0,0.3,0.98645,1e-05,2.02679]
[1777613857579,49.28,77059.0,0.3,0.98645,1e-05,2.02679]
[1777613860651,49.28,77063.05,0.3,0.9865,1e-05,2.02061]
[1777613861608,49.28,77063.05,0.3,0.9865,1e-05,2.02061]
[1777613861830,49.28,77063.05,0.3,0.9865,1e-05,2.02061]
[1777613861920,49.28,77064.51,0.3,0.98652,1e-05,2.0184]
[1777613862582,49.28,77064.51,0.3,0.98652,1e-05,2.0184]
[1777613862830,49.28,77064.51,0.3,0.98652,1e-05,2.0184]
[1777613867768,49.28,77064.71,0.3,0.98652,1e-05,2.0182]
[1777613867828,49.28,77064.71,0.3,0.98652,1e-05,2.0182]
[1777613868412,49.28,77064.71,0.3,0.98652,1e-05,2.0182]
[1777613867870,49.28,77064.81,0.3,0.98652,1e-05,2.01807]
[1777613868578,49.28,77064.81,0.3,0.98652,1e-05,2.01807]
[1777613873742,49.28,77064.6,0.3,0.98652,1e-05,2.01852]
[1777613878777,49.28,77064.92,0.3,0.98652,1e-05,2.01815]
[1777613880445,49.28,77064.92,0.3,0.98652,1e-05,2.01815]
[1777613880578,49.28,77064.64,0.3,0.98652,1e-05,2.0186]
[1777613881276,49.28,77064.64,0.3,0.98652,1e-05,2.0186]
[1777613881328,49.28,77064.64,0.3,0.98652,1e-05,2.0186]
[1777613881426,49.28,77065.02,0.3,0.98652,1e-05,2.01807]
[1777613887840,49.28,77064.34,0.3,0.98651,1e-05,2.01926]
[1777613889954,49.28,77065.35,0.3,0.98653,1e-05,2.01775]
[1777613890082,49.28,77065.35,0.3,0.98653,1e-05,2.01775]
[1777613890181,49.28,77065.32,0.3,0.98652,1e-05,2.01782]
[1777613890857,49.28,77065.32,0.3,0.98652,1e-05,2.01782]
[1777613891082,49.28,77065.32,0.3,0.98652,1e-05,2.01782]
[1777613896902,49.29,77065.62,0.3,0.98653,1e-05,2.01758]
[1777613897821,49.29,77065.62,0.3,0.98653,1e-05,2.01758]
[1777613898082,49.29,77065.62,0.3,0.98653,1e-05,2.01758]
[1777613898375,49.29,77065.62,0.3,0.98653,1e-05,2.01758]
[1777613898432,49.29,77065.73,0.3,0.98653,1e-05,2.01747]
[1777613898579,49.29,77065.73,0.3,0.98653,1e-05,2.01747]
[1777613903952,49.29,77067.81,0.3,0.98655,1e-05,2.01445]
[1777613908773,49.29,77066.78,0.3,0.98654,1e-05,2.01614]
[1777613908828,49.29,77066.78,0.3,0.98654,1e-05,2.01614]
[1777613908987,49.29,77067.43,0.3,0.98655,1e-05,2.01517]
[1777613909726,49.29,77067.43,0.3,0.98655,1e-05,2.01517]
[1777613909835,49.29,77067.43,0.3,0.98655,1e-05,2.01517]
[1777613915029,49.29,77065.83,0.3,0.98654,1e-05,2.01584]
[1777613915979,49.29,77065.83,0.3,0.98654,1e-05,2.01584]
[1777613916084,49.29,77065.83,0.3,0.98654,1e-05,2.01584]
[1777613916177,49.29,77065.88,0.3,0.98654,1e-05,2.01578]
[1777613916803,49.29,77065.88,0.3,0.98654,1e-05,2.01578]
[1777613916834,49.29,77065.88,0.3,0.98654,1e-05,2.01578]
[1777613922078,49.29,77065.73,0.3,0.98653,1e-05,2.01615]
[1777613924200,49.29,77064.85,0.3,0.98652,1e-05,2.01751]
[1777613924327,49.29,77064.85,0.3,0.98652,1e-05,2.01751]
[1777613924422,49.29,77058.01,0.3,0.98644,1e-05,2.02799]
[1777613925300,49.29,77058.01,0.3,0.98644,1e-05,2.02799]
[1777613925330,49.29,77058.01,0.3,0.98644,1e-05,2.02799]
[1777613925426,49.29,77054.06,0.3,0.98639,1e-05,2.03404]
[1777613928593,49.29,77051.92,0.3,0.98637,1e-05,2.0373]
[1777613928827,49.29,77051.92,0.3,0.98637,1e-05,2.0373]
[1777613930638,49.29,77051.98,0.3,0.98637,1e-05,2.03718]
[1777613930836,49.29,77051.98,0.3,0.98637,1e-05,2.03718]
[1777613931144,49.29,77052.03,0.3,0.98637,1e-05,2.03708]
[1777613933835,49.29,77051.84,0.3,0.98637,1e-05,2.03734]
[1777613934076,49.29,77051.84,0.3,0.98637,1e-05,2.03734]
[1777613936179,49.29,77048.84,0.3,0.98633,1e-05,2.0419]
[1777613941215,49.29,77043.41,0.3,0.98627,1e-05,2.05016]
[1777613942193,49.29,77043.41,0.3,0.98627,1e-05,2.05016]
[1777613942328,49.29,77043.41,0.3,0.98627,1e-05,2.05016]
[1777613942344,49.29,77040.41,0.3,0.98623,1e-05,2.05473]
[1777613942955,49.29,77040.41,0.3,0.98623,1e-05,2.05473]
[1777613943082,49.29,77040.41,0.3,0.98623,1e-05,2.05473]
[1777613948237,49.29,77038.01,0.3,0.9862,1e-05,2.05826]
[1777613948326,49.29,77038.01,0.3,0.9862,1e-05,2.05826]
[1777613948425,49.29,77038.69,0.3,0.98621,1e-05,2.05712]
[1777613949390,49.29,77038.69,0.3,0.98621,1e-05,2.05712]
[1777613949578,49.29,77038.66,0.3,0.98621,1e-05,2.05711]
[1777613955312,49.28,77038.36,0.3,0.98621,1e-05,2.05728]
[1777613957327,49.28,77042.33,0.3,0.98626,1e-05,2.05104]
[1777613958425,49.28,77042.33,0.3,0.98626,1e-05,2.05104]
[1777613958526,49.28,77042.44,0.3,0.98626,1e-05,2.05083]
[1777613958576,49.28,77042.44,0.3,0.98626,1e-05,2.05083]
[1777613959341,49.28,77042.71,0.3,0.98626,1e-05,2.05037]
[1777613959982,49.28,77042.71,0.3,0.98626,1e-05,2.05037]
[1777613960079,49.28,77042.71,0.3,0.98626,1e-05,2.05037]
[1777613964775,49.28,77044.48,0.3,0.98629,1e-05,2.04742]
[1777613964836,49.28,77044.48,0.3,0.98629,1e-05,2.04742]
[1777613965386,49.28,77047.91,0.3,0.98633,1e-05,2.04209]
[1777613966393,49.28,77051.99,0.3,0.98638,1e-05,2.03578]
[1777613967097,49.28,77051.99,0.3,0.98638,1e-05,2.03578]
[1777613967331,49.28,77051.99,0.3,0.98638,1e-05,2.03578]
[1777613969450,49.28,77054.1,0.3,0.98641,1e-05,2.0325]
[1777613969534,49.28,77056.49,0.3,0.98643,1e-05,2.02882]
[1777613969577,49.28,77056.49,0.3,0.98643,1e-05,2.02882]
[1777613970421,49.28,77056.35,0.3,0.98643,1e-05,2.02902]
[1777613973442,49.28,77061.36,0.3,0.98651,1e-05,2.01938]
[1777613974448,49.28,77063.5,0.3,0.98653,1e-05,2.01613]
[1777613974817,49.28,77063.5,0.3,0.98653,1e-05,2.01613]
[1777613974828,49.28,77063.5,0.3,0.98653,1e-05,2.01613]
[1777613979307,49.28,77063.6,0.3,0.98653,1e-05,2.01603]
[1777613979325,49.28,77063.6,0.3,0.98653,1e-05,2.01603]
[1777613979483,49.28,77066.37,0.3,0.98657,1e-05,2.01183]
[1777613980491,49.28,77070.5,0.3,0.98662,1e-05,2.00558]
[1777613980660,49.28,77070.5,0.3,0.98662,1e-05,2.00558]
[1777613980831,49.28,77070.5,0.3,0.98662,1e-05,2.00558]
[1777613982505,49.28,77074.81,0.3,0.98667,1e-05,1.99912]
[1777613984519,49.28,77077.12,0.3,0.98669,1e-05,1.99573]
[1777613985179,49.28,77077.12,0.3,0.98669,1e-05,1.99573]
[1777613985330,49.28,77077.12,0.3,0.98669,1e-05,1.99573]
[1777613989554,49.28,77079.58,0.3,0.98672,1e-05,1.99231]
[1777613990561,49.28,77083.48,0.3,0.98676,1e-05,1.9865]
[1777613991077,49.28,77083.48,0.3,0.98676,1e-05,1.9865]
[1777613991436,49.28,77083.48,0.3,0.98676,1e-05,1.9865]
[1777613991532,49.28,77083.48,0.3,0.98676,1e-05,1.98658]
[1777613991579,49.28,77083.48,0.3,0.98676,1e-05,1.98658]
[1777613998558,49.29,77083.67,0.3,0.98676,1e-05,1.9867]
[1777613998580,49.29,77083.77,0.3,0.98676,1e-05,1.98663]
[1777613999697,49.29,77083.77,0.3,0.98676,1e-05,1.98672]
[1777613999829,49.29,77083.77,0.3,0.98676,1e-05,1.98672]
[1777613999930,49.29,77085.79,0.3,0.98679,1e-05,1.98376]
[1777614001078,49.29,77085.79,0.3,0.98679,1e-05,1.98376]
[1777614003652,49.29,77080.15,0.3,0.98672,1e-05,1.99262]
[1777614004805,49.29,77080.15,0.3,0.98672,1e-05,1.99262]
[1777614004833,49.29,77080.15,0.3,0.98672,1e-05,1.99262]
[1777614005712,49.29,77078.54,0.3,0.9867,1e-05,1.99513]
[1777614005825,49.29,77078.54,0.3,0.9867,1e-05,1.99513]
[1777614005926,49.29,77077.49,0.3,0.98668,1e-05,1.99679]
[1777614011708,49.29,77078.27,0.3,0.98669,1e-05,1.99609]
[1777614016743,49.3,77075.73,0.3,0.98666,1e-05,2.00037]
[1777614018384,49.3,77075.73,0.3,0.98666,1e-05,2.00037]
[1777614018576,49.3,77075.73,0.3,0.98666,1e-05,2.00037]
[1777614023792,49.3,77074.94,0.3,0.98664,1e-05,2.00215]
[1777614028827,49.3,77075.22,0.3,0.98664,1e-05,2.00213]
[1777614032877,49.3,77075.65,0.3,0.98666,1e-05,1.9998]
[1777614033082,49.3,77075.65,0.3,0.98666,1e-05,1.9998]
[1777614035009,49.3,77075.72,0.3,0.98666,1e-05,1.99986]
[1777614035074,49.3,77075.72,0.3,0.98666,1e-05,1.99986]
[1777614035111,49.3,77076.19,0.3,0.98666,1e-05,1.99923]
[1777614040693,49.31,77078.0,0.3,0.98668,1e-05,1.99697]
[1777614040827,49.31,77078.0,0.3,0.98668,1e-05,1.99697]
[1777614045946,49.31,77078.35,0.3,0.98668,1e-05,1.99704]
[1777614050834,49.31,77078.24,0.3,0.98668,1e-05,1.99761]
[1777614051077,49.31,77078.24,0.3,0.98668,1e-05,1.99761]
[1777614053239,49.31,77080.32,0.3,0.9867,1e-05,1.99468]
[1777614053325,49.31,77080.32,0.3,0.9867,1e-05,1.99468]
[1777614053340,49.31,77080.38,0.3,0.9867,1e-05,1.9947]
[1777614056077,49.31,77082.37,0.3,0.98672,1e-05,1.99192]
[1777614056332,49.31,77082.37,0.3,0.98672,1e-05,1.99192]
[1777614062059,49.32,77079.77,0.3,0.98668,1e-05,1.9966]
[1777614063731,49.32,77080.62,0.3,0.98669,1e-05,1.99542]
[1777614063829,49.32,77080.62,0.3,0.98669,1e-05,1.99542]
[1777614065126,49.32,77080.43,0.3,0.98669,1e-05,1.99582]
[1777614065326,49.32,77080.43,0.3,0.98669,1e-05,1.99582]
[1777614065427,49.32,77080.4,0.3,0.98669,1e-05,1.99608]
[1777614071122,49.32,77079.96,0.3,0.98668,1e-05,1.99728]
[1777614076157,49.33,77079.75,0.3,0.98667,1e-05,1.99812]
[1777614077166,49.33,77079.75,0.3,0.98667,1e-05,1.99812]
[1777614077330,49.33,77079.75,0.3,0.98667,1e-05,1.99812]
[1777614084213,49.33,77079.83,0.3,0.98667,1e-05,1.99878]
[1777614088241,49.33,77076.34,0.3,0.98662,1e-05,2.00444]
[1777614089633,49.33,77076.34,0.3,0.98662,1e-05,2.00444]
[1777614089827,49.33,77073.68,0.3,0.98659,1e-05,2.00856]
[1777614091910,49.33,77073.57,0.3,0.98659,1e-05,2.0088]
[1777614092076,49.33,77073.57,0.3,0.98659,1e-05,2.0088]
[1777614092269,49.33,77073.83,0.3,0.9866,1e-05,2.00662]
[1777614097195,49.33,77073.31,0.3,0.98659,1e-05,2.00771]
[1777614097325,49.33,77073.31,0.3,0.98659,1e-05,2.00771]
[1777614103346,49.34,77075.97,0.3,0.98662,1e-05,2.0042]
[1777614104340,49.34,77075.97,0.3,0.98662,1e-05,2.0042]
[1777614104583,49.34,77075.97,0.3,0.98662,1e-05,2.0042]
[1777614107122,49.34,77076.65,0.3,0.98663,1e-05,2.00339]
[1777614107326,49.34,77076.65,0.3,0.98663,1e-05,2.00339]
[1777614107373,49.34,77076.57,0.3,0.98663,1e-05,2.00359]
[1777614112409,49.34,77076.08,0.3,0.98662,1e-05,2.00466]
[1777614117445,49.34,77076.05,0.3,0.98662,1e-05,2.00505]
[1777614121482,49.34,77076.0,0.3,0.98661,1e-05,2.00517]
[1777614121574,49.34,77076.0,0.3,0.98661,1e-05,2.00517]
[1777614121676,49.34,77079.89,0.3,0.98666,1e-05,1.99943]
[1777614127518,49.34,77078.81,0.3,0.98664,1e-05,2.00139]
[1777614132553,49.35,77079.12,0.3,0.98665,1e-05,2.0012]
[1777614134042,49.35,77079.43,0.3,0.98665,1e-05,2.00079]
[1777614134076,49.35,77079.43,0.3,0.98665,1e-05,2.00079]
[1777614135247,49.35,77078.88,0.3,0.98664,1e-05,2.00168]
[1777614135325,49.35,77078.88,0.3,0.98664,1e-05,2.00168]
[1777614135573,49.35,77078.93,0.3,0.98664,1e-05,2.00166]
[1777614141616,49.35,77079.1,0.3,0.98664,1e-05,2.00174]
[1777614144638,49.35,77077.52,0.3,0.98662,1e-05,2.00424]
[1777614144828,49.35,77075.4,0.3,0.9866,1e-05,2.0075]
[1777614149576,49.35,77075.02,0.3,0.98659,1e-05,2.00826]
[1777614149671,49.35,77068.78,0.3,0.98652,1e-05,2.01779]
[1777614149829,49.35,77068.78,0.3,0.98652,1e-05,2.01779]
[1777614153639,49.35,77066.92,0.3,0.9865,1e-05,2.01876]
[1777614155478,49.35,77065.28,0.3,0.98648,1e-05,2.02133]
[1777614155575,49.35,77065.28,0.3,0.98648,1e-05,2.02133]
[1777614155677,49.35,77065.28,0.3,0.98648,1e-05,2.02136]
[1777614160749,49.35,77064.74,0.3,0.98648,1e-05,2.02232]
[1777614161917,49.35,77064.74,0.3,0.98648,1e-05,2.02232]
[1777614161927,49.35,77080.72,0.3,0.98667,1e-05,1.99809]
[1777614162765,49.35,77096.51,0.3,0.98685,1e-05,1.97442]
[1777614163772,49.35,77096.53,0.3,0.98685,1e-05,1.9745]
[1777614165665,49.35,77096.53,0.3,0.98685,1e-05,1.9745]
[1777614170821,49.36,77096.45,0.3,0.98685,1e-05,1.97536]
[1777614175959,49.36,77093.23,0.3,0.9868,1e-05,1.98058]
[1777614176076,49.36,77093.23,0.3,0.9868,1e-05,1.98058]
[1777614179266,49.36,77093.27,0.3,0.9868,1e-05,1.98079]
[1777614179326,49.36,77093.27,0.3,0.9868,1e-05,1.98079]
[1777614179418,49.36,77092.7,0.3,0.9868,1e-05,1.98173]
[1777614179829,49.36,77092.7,0.3,0.9868,1e-05,1.98173]
[1777614184919,49.36,77094.64,0.3,0.98681,1e-05,1.97934]
[1777614189173,49.36,77094.69,0.3,0.98681,1e-05,1.97952]
[1777614189327,49.36,77094.69,0.3,0.98681,1e-05,1.97952]
[1777614189627,49.37,77094.72,0.3,0.98681,1e-05,1.97965]
[1777614194989,49.37,77095.68,0.3,0.98682,1e-05,1.97863]
[1777614195831,49.37,77095.68,0.3,0.98682,1e-05,1.97863]
[1777614203045,49.37,77096.16,0.3,0.98682,1e-05,1.97858]
[1777614209087,49.37,77095.57,0.3,0.98681,1e-05,1.97994]
[1777614214122,49.38,77095.74,0.3,0.98682,1e-05,1.97816]
[1777614216385,49.38,77095.7,0.3,0.98682,1e-05,1.97829]
[1777614216575,49.38,77095.7,0.3,0.98682,1e-05,1.97829]
[1777614216583,49.38,77095.61,0.3,0.98682,1e-05,1.97858]
[1777614217618,49.38,77095.61,0.3,0.98682,1e-05,1.97858]
[1777614217826,49.38,77095.61,0.3,0.98682,1e-05,1.97866]
[1777614224191,49.38,77094.86,0.3,0.98681,1e-05,1.98024]
[1777614229226,49.38,77094.69,0.3,0.9868,1e-05,1.98085]
[1777614231442,49.38,77094.71,0.3,0.9868,1e-05,1.98089]
[1777614231583,49.38,77094.71,0.3,0.9868,1e-05,1.98089]
[1777614231685,49.38,77094.69,0.3,0.9868,1e-05,1.98107]
[1777614232388,49.38,77094.69,0.3,0.9868,1e-05,1.98107]
[1777614232576,49.38,77094.69,0.3,0.9868,1e-05,1.98107]
[1777614240304,49.39,77095.62,0.3,0.98681,1e-05,1.98024]
[1777614245466,49.39,77097.89,0.3,0.98683,1e-05,1.97713]
[1777614245577,49.39,77097.89,0.3,0.98683,1e-05,1.97713]
[1777614245676,49.39,77098.61,0.3,0.98684,1e-05,1.97621]
[1777614246409,49.39,77098.61,0.3,0.98684,1e-05,1.97621]
[1777614246579,49.39,77098.61,0.3,0.98684,1e-05,1.97621]
[1777614250374,49.39,77102.83,0.3,0.98688,1e-05,1.97021]
[1777614254150,49.39,77104.85,0.3,0.98691,1e-05,1.96747]
[1777614254325,49.39,77104.85,0.3,0.98691,1e-05,1.96747]
[1777614254402,49.39,77104.74,0.3,0.9869,1e-05,1.96772]
[1777614255568,49.39,77104.74,0.3,0.9869,1e-05,1.96772]
[1777614255576,49.39,77104.74,0.3,0.9869,1e-05,1.96772]
[1777614261574,49.39,77106.83,0.3,0.98692,1e-05,1.96513]
[1777614261831,49.39,77106.83,0.3,0.98692,1e-05,1.96513]
[1777614261676,49.39,77106.94,0.3,0.98692,1e-05,1.96514]
[1777614262435,49.39,77106.94,0.3,0.98692,1e-05,1.96514]
[1777614262575,49.39,77106.94,0.3,0.98692,1e-05,1.96514]
[1777614264472,49.4,77103.09,0.3,0.98688,1e-05,1.97105]
[1777614269338,49.4,77103.52,0.3,0.98688,1e-05,1.9707]
[1777614269579,49.4,77103.52,0.3,0.98688,1e-05,1.9707]
[1777614269810,49.4,77103.52,0.3,0.98688,1e-05,1.9707]
[1777614269828,49.4,77103.52,0.3,0.98688,1e-05,1.9707]
[1777614269680,49.4,77103.47,0.3,0.98688,1e-05,1.97092]
[1777614275558,49.4,77103.71,0.3,0.98689,1e-05,1.96902]
[1777614280593,49.4,77104.11,0.3,0.98689,1e-05,1.96878]
[1777614285627,49.4,77104.19,0.3,0.98689,1e-05,1.969]
[1777614290301,49.41,77105.15,0.3,0.9869,1e-05,1.9679]
[1777614290325,49.41,77105.15,0.3,0.9869,1e-05,1.9679]
[1777614290666,49.41,77105.93,0.3,0.98691,1e-05,1.96681]
[1777614291517,49.41,77105.93,0.3,0.98691,1e-05,1.96681]
[1777614291576,49.41,77105.93,0.3,0.98691,1e-05,1.96681]
[1777614298727,49.41,77105.35,0.3,0.9869,1e-05,1.96822]
[1777614302611,49.41,77105.35,0.3,0.9869,1e-05,1.96822]
[1777614302831,49.41,77105.35,0.3,0.9869,1e-05,1.96822]
[1777614302863,49.41,77105.35,0.3,0.9869,1e-05,1.96822]
[1777614302850,49.41,77105.33,0.3,0.9869,1e-05,1.96851]
[1777614303078,49.41,77105.33,0.3,0.9869,1e-05,1.96851]
[1777614308800,49.41,77101.94,0.3,0.98685,1e-05,1.97396]
[1777614311545,49.41,77102.23,0.3,0.98686,1e-05,1.97358]
[1777614311577,49.41,77102.23,0.3,0.98686,1e-05,1.97358]
[1777614311818,49.41,77102.26,0.3,0.98686,1e-05,1.97364]
[1777614312723,49.41,77102.26,0.3,0.98686,1e-05,1.97364]
[1777614312825,49.41,77102.26,0.3,0.98686,1e-05,1.97364]
[1777614321888,49.42,77103.17,0.3,0.98686,1e-05,1.97284]
[1777614326923,49.42,77101.05,0.3,0.98683,1e-05,1.97629]
[1777614328541,49.42,77101.05,0.3,0.98683,1e-05,1.97629]
[1777614328579,49.42,77101.05,0.3,0.98683,1e-05,1.97629]
[1777614328678,49.42,77101.05,0.3,0.98683,1e-05,1.97639]
[1777614329886,49.42,77101.05,0.3,0.98683,1e-05,1.97639]
[1777614330076,49.42,77100.48,0.3,0.98683,1e-05,1.97724]
[1777614332964,49.42,77096.4,0.3,0.98679,1e-05,1.98163]
[1777614334224,49.42,77096.4,0.3,0.98679,1e-05,1.98163]
[1777614334327,49.42,77096.4,0.3,0.98679,1e-05,1.98163]
[1777614334358,49.42,77095.67,0.3,0.98678,1e-05,1.98277]
[1777614335021,49.42,77095.67,0.3,0.98678,1e-05,1.98277]
[1777614335079,49.42,77095.67,0.3,0.98678,1e-05,1.98277]
[1777614345051,49.42,77092.1,0.3,0.98673,1e-05,1.98862]
[1777614349261,49.42,77090.19,0.3,0.98671,1e-05,1.9916]
[1777614349326,49.42,77090.19,0.3,0.98671,1e-05,1.9916]
[1777614349428,49.42,77093.72,0.3,0.98675,1e-05,1.98633]
[1777614350373,49.42,77093.72,0.3,0.98675,1e-05,1.98633]
[1777614350576,49.42,77093.72,0.3,0.98675,1e-05,1.98633]
[1777614356128,49.42,77095.82,0.3,0.98677,1e-05,1.98354]
[1777614360539,49.42,77096.31,0.3,0.98678,1e-05,1.98296]
[1777614360575,49.42,77096.31,0.3,0.98678,1e-05,1.98296]
[1777614360676,49.42,77096.31,0.3,0.98678,1e-05,1.98301]
[1777614362392,49.43,77097.39,0.3,0.98679,1e-05,1.98145]
[1777614362576,49.43,77097.39,0.3,0.98679,1e-05,1.98145]
[1777614367014,49.43,77100.14,0.3,0.98682,1e-05,1.97763]
[1777614367077,49.43,77100.14,0.3,0.98682,1e-05,1.97763]
[1777614367205,49.43,77100.18,0.3,0.98682,1e-05,1.97763]
[1777614370160,49.43,77100.29,0.3,0.98682,1e-05,1.97759]
[1777614370331,49.43,77100.29,0.3,0.98682,1e-05,1.97759]
[1777614375595,49.43,77101.49,0.3,0.98683,1e-05,1.9761]
[1777614375828,49.43,77101.49,0.3,0.98683,1e-05,1.9761]
[1777614375880,49.43,77101.76,0.3,0.98684,1e-05,1.97583]
[1777614377429,49.43,77101.76,0.3,0.98684,1e-05,1.97583]
[1777614377575,49.43,77101.76,0.3,0.98684,1e-05,1.97583]
[1777614383317,49.43,77101.84,0.3,0.98683,1e-05,1.97615]
[1777614385811,49.43,77101.78,0.3,0.98683,1e-05,1.9763]
[1777614385832,49.43,77101.78,0.3,0.98683,1e-05,1.9763]
[1777614385931,49.43,77101.38,0.3,0.98683,1e-05,1.97702]
[1777614387529,49.43,77101.45,0.3,0.98683,1e-05,1.97691]
[1777614387577,49.43,77101.45,0.3,0.98683,1e-05,1.97691]
[1777614393387,49.44,77105.2,0.3,0.98688,1e-05,1.96983]
[1777614394759,49.44,77105.2,0.3,0.98688,1e-05,1.96983]
[1777614394827,49.44,77105.2,0.3,0.98688,1e-05,1.96983]
[1777614394910,49.44,77105.34,0.3,0.98688,1e-05,1.96975]
[1777614396725,49.44,77104.16,0.3,0.98687,1e-05,1.97151]
[1777614396827,49.44,77104.16,0.3,0.98687,1e-05,1.97151]
[1777614397825,49.44,77104.74,0.3,0.98687,1e-05,1.97078]
[1777614397926,49.44,77104.52,0.3,0.98687,1e-05,1.97117]
[1777614401779,49.44,77105.04,0.3,0.98687,1e-05,1.97052]
[1777614401829,49.44,77105.04,0.3,0.98687,1e-05,1.97052]
[1777614401831,49.44,77109.7,0.3,0.98693,1e-05,1.96372]
[1777614403791,49.44,77110.78,0.3,0.98694,1e-05,1.96211]
[1777614403830,49.44,77110.78,0.3,0.98694,1e-05,1.96211]
[1777614409505,49.44,77110.96,0.3,0.98694,1e-05,1.96242]
[1777614411442,49.44,77108.86,0.3,0.98691,1e-05,1.96563]
[1777614411574,49.44,77108.86,0.3,0.98691,1e-05,1.96563]
[1777614413582,49.44,77107.55,0.3,0.9869,1e-05,1.96774]
[1777614413828,49.44,77107.55,0.3,0.9869,1e-05,1.96774]
[1777614413989,49.44,77108.25,0.3,0.9869,1e-05,1.96685]
[1777614419576,49.45,77109.11,0.3,0.98691,1e-05,1.96597]
[1777614421995,49.45,77108.97,0.3,0.98691,1e-05,1.96626]
[1777614422077,49.45,77108.77,0.3,0.98691,1e-05,1.96664]
[1777614425787,49.45,77109.03,0.3,0.98691,1e-05,1.9665]
[1777614425828,49.45,77109.03,0.3,0.98691,1e-05,1.9665]
[1777614425830,49.45,77109.87,0.3,0.98691,1e-05,1.96542]
[1777614428639,49.45,77113.26,0.3,0.98695,1e-05,1.96055]
[1777614429646,49.45,77119.8,0.3,0.98703,1e-05,1.95094]
[1777614430652,49.45,77122.46,0.3,0.98706,1e-05,1.9471]
[1777614432667,49.45,77124.72,0.3,0.98708,1e-05,1.944]
[1777614433258,49.45,77124.72,0.3,0.98708,1e-05,1.944]
[1777614433326,49.45,77124.72,0.3,0.98708,1e-05,1.944]
[1777614438709,49.46,77126.69,0.3,0.9871,1e-05,1.94187]
[1777614444819,49.46,77128.52,0.3,0.98712,1e-05,1.93972]
[1777614444826,49.46,77128.52,0.3,0.98712,1e-05,1.93972]
[1777614444978,49.46,77129.56,0.3,0.98712,1e-05,1.93861]
[1777614446709,49.46,77129.56,0.3,0.98712,1e-05,1.93861]
[1777614446826,49.46,77129.56,0.3,0.98712,1e-05,1.93861]
[1777614447771,49.46,77133.05,0.3,0.98716,1e-05,1.93377]
[1777614450362,49.46,77134.17,0.3,0.98717,1e-05,1.93243]
[1777614450576,49.46,77134.17,0.3,0.98717,1e-05,1.93243]
[1777614450678,49.46,77134.17,0.3,0.98717,1e-05,1.93258]
[1777614452909,49.47,77134.28,0.3,0.98718,1e-05,1.93085]
[1777614453077,49.47,77136.06,0.3,0.9872,1e-05,1.9284]
[1777614456836,49.47,77141.11,0.3,0.98726,1e-05,1.9215]
[1777614457843,49.47,77147.86,0.3,0.98733,1e-05,1.912]
[1777614459481,49.47,77149.82,0.3,0.98735,1e-05,1.90934]
[1777614459576,49.47,77149.82,0.3,0.98735,1e-05,1.90934]
[1777614459857,49.47,77150.53,0.3,0.98736,1e-05,1.9085]
[1777614460863,49.47,77155.5,0.3,0.98741,1e-05,1.90149]
[1777614461871,49.48,77158.7,0.3,0.98745,1e-05,1.89706]
[1777614464316,49.48,77158.26,0.3,0.98744,1e-05,1.89813]
[1777614464333,49.48,77158.26,0.3,0.98744,1e-05,1.89813]
[1777614469927,49.48,77153.21,0.3,0.98737,1e-05,1.90676]
[1777614472572,49.49,77151.76,0.3,0.98735,1e-05,1.90927]
[1777614472829,49.49,77151.76,0.3,0.98735,1e-05,1.90927]
[1777614472948,49.49,77152.61,0.3,0.98736,1e-05,1.90824]
[1777614474838,49.49,77151.94,0.3,0.98735,1e-05,1.90942]
[1777614475076,49.49,77151.94,0.3,0.98735,1e-05,1.90942]
[1777614478991,49.49,77143.42,0.3,0.98725,1e-05,1.92286]
[1777614479419,49.49,77143.42,0.3,0.98725,1e-05,1.92286]
[1777614479577,49.49,77143.42,0.3,0.98725,1e-05,1.92286]
[1777614479998,49.5,77139.6,0.3,0.9872,1e-05,1.92863]
[1777614482012,49.5,77137.41,0.3,0.98717,1e-05,1.93218]
[1777614482557,49.5,77137.41,0.3,0.98717,1e-05,1.93218]
[1777614482581,49.5,77137.41,0.3,0.98717,1e-05,1.93218]
[1777614488054,49.5,77135.92,0.3,0.98715,1e-05,1.93536]
[1777614488417,49.5,77135.92,0.3,0.98715,1e-05,1.93536]
[1777614488576,49.5,77135.92,0.3,0.98715,1e-05,1.93536]
[1777614494096,49.51,77136.3,0.3,0.98715,1e-05,1.93578]
[1777614497559,49.51,77136.09,0.3,0.98714,1e-05,1.93657]
[1777614497577,49.51,77136.09,0.3,0.98714,1e-05,1.93657]
[1777614498124,49.51,77136.02,0.3,0.98714,1e-05,1.93683]
[1777614504166,49.52,77136.09,0.3,0.98713,1e-05,1.93768]
[1777614506696,49.52,77136.12,0.3,0.98713,1e-05,1.93779]
[1777614506832,49.52,77136.12,0.3,0.98713,1e-05,1.93779]
[1777614512223,49.52,77138.51,0.3,0.98716,1e-05,1.93348]
[1777614515244,49.52,77136.39,0.3,0.98713,1e-05,1.93707]
[1777614516248,49.52,77136.39,0.3,0.98713,1e-05,1.93707]
[1777614516326,49.52,77136.39,0.3,0.98713,1e-05,1.93707]
[1777614516533,49.53,77137.72,0.3,0.98715,1e-05,1.93527]
[1777614518172,49.53,77137.23,0.3,0.98714,1e-05,1.93614]
[1777614518326,49.53,77137.23,0.3,0.98714,1e-05,1.93614]
[1777614524307,49.53,77139.48,0.3,0.98716,1e-05,1.93391]
[1777614529378,49.54,77139.52,0.3,0.98715,1e-05,1.93447]
[1777614529578,49.54,77139.52,0.3,0.98715,1e-05,1.93447]
[1777614529581,49.54,77139.9,0.3,0.98716,1e-05,1.93407]
[1777614531580,49.54,77140.32,0.3,0.98716,1e-05,1.93361]
[1777614531827,49.54,77140.32,0.3,0.98716,1e-05,1.93361]
[1777614536882,49.54,77140.26,0.3,0.98715,1e-05,1.93447]
[1777614537075,49.54,77140.26,0.3,0.98715,1e-05,1.93447]
[1777614536933,49.54,77139.18,0.3,0.98714,1e-05,1.93636]
[1777614538126,49.54,77139.18,0.3,0.98714,1e-05,1.93636]
[1777614537398,49.54,77142.26,0.3,0.98717,1e-05,1.93184]
[1777614538327,49.54,77142.26,0.3,0.98717,1e-05,1.93184]
[1777614541426,49.55,77146.59,0.3,0.98722,1e-05,1.92613]
[1777614542203,49.55,77146.59,0.3,0.98722,1e-05,1.92613]
[1777614542325,49.55,77146.59,0.3,0.98722,1e-05,1.92613]
[1777614542433,49.55,77150.17,0.3,0.98726,1e-05,1.92107]
[1777614543440,49.55,77154.45,0.3,0.98731,1e-05,1.91502]
[1777614544921,49.55,77154.45,0.3,0.98731,1e-05,1.91502]
[1777614545077,49.55,77154.45,0.3,0.98731,1e-05,1.91502]
[1777614553117,49.56,77153.21,0.3,0.98727,1e-05,1.92001]
[1777614553327,49.57,77153.33,0.3,0.98725,1e-05,1.92168]
[1777614553511,49.58,77145.03,0.3,0.98715,1e-05,1.93565]
[1777614554518,49.58,77140.03,0.3,0.98709,1e-05,1.94315]
[1777614555525,49.59,77136.4,0.3,0.98704,1e-05,1.94865]
[1777614556762,49.59,77136.4,0.3,0.98704,1e-05,1.94865]
[1777614556828,49.59,77136.4,0.3,0.98704,1e-05,1.94865]
[1777614562574,49.59,77136.59,0.3,0.98704,1e-05,1.94933]
[1777614564868,49.59,77136.57,0.3,0.98704,1e-05,1.9495]
[1777614565080,49.59,77136.57,0.3,0.98704,1e-05,1.9495]
[1777614565595,49.59,77133.6,0.3,0.987,1e-05,1.95415]
[1777614566602,49.59,77131.82,0.3,0.98698,1e-05,1.95691]
[1777614567769,49.59,77131.82,0.3,0.98698,1e-05,1.95691]
[1777614567834,49.59,77131.82,0.3,0.98698,1e-05,1.95691]
[1777614567921,49.59,77130.34,0.3,0.98696,1e-05,1.95923]
[1777614573651,49.6,77132.26,0.3,0.98699,1e-05,1.95521]
[1777614574658,49.6,77130.4,0.3,0.98697,1e-05,1.95809]
[1777614575665,49.6,77128.63,0.3,0.98695,1e-05,1.96083]
[1777614577829,49.6,77128.44,0.3,0.98694,1e-05,1.96124]
[1777614578078,49.6,77128.44,0.3,0.98694,1e-05,1.96124]
[1777614579835,49.6,77128.31,0.3,0.98694,1e-05,1.96167]
[1777614579841,49.6,77131.63,0.3,0.98698,1e-05,1.95688]
[1777614581354,49.6,77134.23,0.3,0.98701,1e-05,1.95316]
[1777614581574,49.6,77134.23,0.3,0.98701,1e-05,1.95316]
[1777614586743,49.61,77133.84,0.3,0.987,1e-05,1.95455]
[1777614588054,49.61,77133.84,0.3,0.987,1e-05,1.95455]
[1777614588079,49.61,77133.84,0.3,0.987,1e-05,1.95455]
[1777614589043,49.61,77133.77,0.3,0.98699,1e-05,1.95491]
[1777614589076,49.61,77133.77,0.3,0.98699,1e-05,1.95491]
[1777614589138,49.61,77133.77,0.3,0.98699,1e-05,1.95505]
[1777614591778,49.61,77130.26,0.3,0.98695,1e-05,1.9605]
[1777614594647,49.61,77130.33,0.3,0.98695,1e-05,1.96051]
[1777614594828,49.61,77130.33,0.3,0.98695,1e-05,1.96051]
[1777614600842,49.62,77129.77,0.3,0.98694,1e-05,1.96231]
[1777614603986,49.62,77129.73,0.3,0.98693,1e-05,1.96261]
[1777614604081,49.62,77129.73,0.3,0.98693,1e-05,1.96261]
[1777614605223,49.62,77129.64,0.3,0.98693,1e-05,1.96298]
[1777614605328,49.62,77129.15,0.3,0.98692,1e-05,1.96371]
[1777614605876,49.62,77129.39,0.3,0.98693,1e-05,1.96347]
[1777614610912,49.62,77129.04,0.3,0.98692,1e-05,1.96458]
[1777614611700,49.62,77129.04,0.3,0.98692,1e-05,1.96458]
[1777614611831,49.62,77129.04,0.3,0.98692,1e-05,1.96458]
[1777614616954,49.63,77130.9,0.3,0.98693,1e-05,1.96253]
[1777614621989,49.63,77131.36,0.3,0.98693,1e-05,1.96246]
[1777614626459,49.63,77130.28,0.3,0.98692,1e-05,1.96453]
[1777614626592,49.63,77130.28,0.3,0.98692,1e-05,1.96453]
[1777614627800,49.63,77129.97,0.3,0.98691,1e-05,1.96522]
[1777614627828,49.63,77129.97,0.3,0.98691,1e-05,1.96522]
[1777614628031,49.63,77130.46,0.3,0.98692,1e-05,1.96461]
[1777614633066,49.64,77129.05,0.3,0.98691,1e-05,1.96538]
[1777614633798,49.64,77129.05,0.3,0.98691,1e-05,1.96538]
[1777614633828,49.64,77129.05,0.3,0.98691,1e-05,1.96538]
[1777614639108,49.64,77130.34,0.3,0.98692,1e-05,1.96418]
[1777614644143,49.64,77130.4,0.3,0.98691,1e-05,1.96469]
[1777614647217,49.64,77129.4,0.3,0.9869,1e-05,1.96641]
[1777614647331,49.64,77129.44,0.3,0.9869,1e-05,1.96647]
[1777614648680,49.64,77130.71,0.3,0.98691,1e-05,1.96471]
[1777614648830,49.64,77130.71,0.3,0.98691,1e-05,1.96471]
[1777614649178,49.65,77133.56,0.3,0.98695,1e-05,1.9606]
[1777614654248,49.65,77134.73,0.3,0.98696,1e-05,1.95939]
[1777614654333,49.65,77134.66,0.3,0.98695,1e-05,1.95963]
[1777614660256,49.65,77134.98,0.3,0.98695,1e-05,1.95995]
[1777614662270,49.65,77128.85,0.3,0.98688,1e-05,1.9693]
[1777614663026,49.65,77128.85,0.3,0.98688,1e-05,1.9693]
[1777614663076,49.65,77128.85,0.3,0.98688,1e-05,1.9693]
[1777614663277,49.66,77125.0,0.3,0.98683,1e-05,1.97514]
[1777614664284,49.66,77120.78,0.3,0.98678,1e-05,1.98154]
[1777614665998,49.66,77120.78,0.3,0.98678,1e-05,1.98154]
[1777614666082,49.66,77120.78,0.3,0.98678,1e-05,1.98154]
[1777614666161,49.66,77116.96,0.3,0.98674,1e-05,1.98743]
[1777614671333,49.66,77116.9,0.3,0.98673,1e-05,1.98793]
[1777614673194,49.66,77116.9,0.3,0.98673,1e-05,1.98793]
[1777614673329,49.66,77117.86,0.3,0.98674,1e-05,1.98665]
[1777614679391,49.66,77115.23,0.3,0.98671,1e-05,1.99106]
[1777614686440,49.66,77114.08,0.3,0.98669,1e-05,1.99319]
[1777614688705,49.66,77114.05,0.3,0.98669,1e-05,1.99329]
[1777614688827,49.66,77114.05,0.3,0.98669,1e-05,1.99329]
[1777614690640,49.66,77113.99,0.3,0.98669,1e-05,1.99348]
[1777614690826,49.66,77113.99,0.3,0.98669,1e-05,1.99348]
[1777614690927,49.67,77116.27,0.3,0.98672,1e-05,1.99011]
[1777614696510,49.67,77117.1,0.3,0.98674,1e-05,1.98727]
[1777614703559,49.67,77114.79,0.3,0.98671,1e-05,1.99105]
[1777614708593,49.67,77114.75,0.3,0.9867,1e-05,1.99135]
[1777614709374,49.67,77114.75,0.3,0.9867,1e-05,1.99135]
[1777614709582,49.67,77114.75,0.3,0.9867,1e-05,1.99135]
[1777614714636,49.67,77115.11,0.3,0.98671,1e-05,1.9911]
[1777614719671,49.67,77115.24,0.3,0.9867,1e-05,1.99115]
[1777614722917,49.67,77115.47,0.3,0.98671,1e-05,1.9909]
[1777614723059,49.67,77115.47,0.3,0.98671,1e-05,1.9909]
[1777614723082,49.67,77115.47,0.3,0.98671,1e-05,1.9909]
[1777614723160,49.67,77115.55,0.3,0.98671,1e-05,1.99088]
[1777614728734,49.67,77116.03,0.3,0.98671,1e-05,1.99043]
[1777614729383,49.67,77116.03,0.3,0.98671,1e-05,1.99043]
[1777614729580,49.67,77116.03,0.3,0.98671,1e-05,1.99043]
[1777614731342,49.68,77117.06,0.3,0.98672,1e-05,1.98894]
[1777614731346,49.68,77116.24,0.3,0.98671,1e-05,1.99027]
[1777614731576,49.68,77116.24,0.3,0.98671,1e-05,1.99027]
[1777614736790,49.68,77115.79,0.3,0.9867,1e-05,1.99117]
[1777614740279,49.68,77116.01,0.3,0.98671,1e-05,1.99088]
[1777614740326,49.68,77116.01,0.3,0.98671,1e-05,1.99088]
[1777614745041,49.68,77116.39,0.3,0.98671,1e-05,1.99052]
[1777614745078,49.68,77116.39,0.3,0.98671,1e-05,1.99052]
[1777614745357,49.68,77116.39,0.3,0.98671,1e-05,1.99052]
[1777614745575,49.68,77115.62,0.3,0.9867,1e-05,1.99178]
[1777614745853,49.68,77116.34,0.3,0.98671,1e-05,1.9907]
[1777614750888,49.68,77114.87,0.3,0.98669,1e-05,1.99308]
[1777614752085,49.68,77114.87,0.3,0.98669,1e-05,1.99308]
[1777614752325,49.68,77114.87,0.3,0.98669,1e-05,1.99308]
[1777614758944,49.68,77115.6,0.3,0.98671,1e-05,1.9903]
[1777614765993,49.68,77115.48,0.3,0.98671,1e-05,1.99068]
[1777614772035,49.68,77117.47,0.3,0.98673,1e-05,1.98786]
[1777614777070,49.68,77117.36,0.3,0.98673,1e-05,1.98817]
[1777614778836,49.68,77117.38,0.3,0.98673,1e-05,1.98816]
[1777614779075,49.68,77117.38,0.3,0.98673,1e-05,1.98816]
[1777614781180,49.68,77117.44,0.3,0.98673,1e-05,1.98813]
[1777614781327,49.68,77117.44,0.3,0.98673,1e-05,1.98813]
[1777614781383,49.68,77117.44,0.3,0.98673,1e-05,1.98818]
[1777614787140,49.68,77115.4,0.3,0.9867,1e-05,1.99135]
[1777614787980,49.68,77115.4,0.3,0.9867,1e-05,1.99135]
[1777614788079,49.68,77115.4,0.3,0.9867,1e-05,1.99135]
[1777614789154,49.68,77126.45,0.3,0.98683,1e-05,1.97489]
[1777614790161,49.69,77129.97,0.3,0.98687,1e-05,1.96969]
[1777614791168,49.69,77133.57,0.3,0.98691,1e-05,1.9644]
[1777614791828,49.69,77133.57,0.3,0.98691,1e-05,1.9644]
[1777614794625,49.69,77133.61,0.3,0.98691,1e-05,1.96461]
[1777614794830,49.69,77133.61,0.3,0.98691,1e-05,1.96461]
[1777614795197,49.69,77135.44,0.3,0.98693,1e-05,1.96198]
[1777614796204,49.69,77139.89,0.3,0.98698,1e-05,1.95549]
[1777614799828,49.69,77139.86,0.3,0.98698,1e-05,1.95582]
[1777614800232,49.69,77133.11,0.3,0.9869,1e-05,1.9659]
[1777614803231,49.69,77133.12,0.3,0.9869,1e-05,1.96597]
[1777614803326,49.69,77133.12,0.3,0.9869,1e-05,1.96597]
[1777614803367,49.69,77131.29,0.3,0.98688,1e-05,1.96884]
[1777614804259,49.69,77125.48,0.3,0.98681,1e-05,1.97755]
[1777614807281,49.69,77133.06,0.3,0.9869,1e-05,1.96648]
[1777614810674,49.69,77133.18,0.3,0.9869,1e-05,1.96655]
[1777614810826,49.69,77133.18,0.3,0.9869,1e-05,1.96655]
[1777614816345,49.7,77132.37,0.3,0.98689,1e-05,1.96636]
[1777614817079,49.7,77132.37,0.3,0.98689,1e-05,1.96636]
[1777614817325,49.7,77132.37,0.3,0.98689,1e-05,1.96636]
[1777614818992,49.7,77132.16,0.3,0.98689,1e-05,1.96684]
[1777614819078,49.7,77132.16,0.3,0.98689,1e-05,1.96684]
[1777614819366,49.7,77132.09,0.3,0.98689,1e-05,1.96704]
[1777614819826,49.7,77132.09,0.3,0.98689,1e-05,1.96704]
[1777614825408,49.7,77132.19,0.3,0.98689,1e-05,1.96743]
[1777614828082,49.7,77129.71,0.3,0.98686,1e-05,1.97129]
[1777614828331,49.7,77129.71,0.3,0.98686,1e-05,1.97129]
[1777614828429,49.7,77128.65,0.3,0.98684,1e-05,1.97296]
[1777614831827,49.7,77129.56,0.3,0.98685,1e-05,1.97187]
[1777614841520,49.71,77129.32,0.3,0.98684,1e-05,1.97313]
[1777614844965,49.71,77129.3,0.3,0.98684,1e-05,1.97335]
[1777614845080,49.71,77129.3,0.3,0.98684,1e-05,1.97335]
[1777614845113,49.71,77129.37,0.3,0.98684,1e-05,1.97334]
[1777614849148,49.71,77129.39,0.3,0.98684,1e-05,1.97359]
[1777614849325,49.71,77129.39,0.3,0.98684,1e-05,1.97359]
[1777614854611,49.71,77129.33,0.3,0.98683,1e-05,1.97434]
[1777614859646,49.72,77128.03,0.3,0.98681,1e-05,1.97675]
[1777614864680,49.72,77126.53,0.3,0.98679,1e-05,1.97945]
[1777614866356,49.72,77126.53,0.3,0.98679,1e-05,1.97945]
[1777614866371,49.72,77126.38,0.3,0.98679,1e-05,1.97985]
[1777614866579,49.72,77126.38,0.3,0.98679,1e-05,1.97985]
[1777614866778,49.72,77126.38,0.3,0.98679,1e-05,1.97985]
[1777614866831,49.72,77126.38,0.3,0.98679,1e-05,1.97985]
[1777614873744,49.72,77127.01,0.3,0.9868,1e-05,1.97763]
[1777614878779,49.73,77127.32,0.3,0.9868,1e-05,1.97764]
[1777614881741,49.73,77125.19,0.3,0.98678,1e-05,1.98101]
[1777614881834,49.73,77125.19,0.3,0.98678,1e-05,1.98101]
[1777614881835,49.73,77125.38,0.3,0.98678,1e-05,1.98081]
[1777614882562,49.73,77125.38,0.3,0.98678,1e-05,1.98081]
[1777614882580,49.73,77125.38,0.3,0.98678,1e-05,1.98081]
[1777614888849,49.73,77127.45,0.3,0.9868,1e-05,1.9784]
[1777614890601,49.73,77127.29,0.3,0.9868,1e-05,1.97874]
[1777614890833,49.73,77127.29,0.3,0.9868,1e-05,1.97874]
[1777614891250,49.73,77127.29,0.3,0.9868,1e-05,1.97874]
[1777614891326,49.73,77127.29,0.3,0.9868,1e-05,1.97874]
[1777614891418,49.73,77125.19,0.3,0.98677,1e-05,1.98205]
[1777614896905,49.73,77136.41,0.3,0.9869,1e-05,1.96581]
[1777614897912,49.74,77142.26,0.3,0.98696,1e-05,1.95727]
[1777614898733,49.74,77142.26,0.3,0.98696,1e-05,1.95727]
[1777614898828,49.74,77142.26,0.3,0.98696,1e-05,1.95727]
[1777614899437,49.74,77142.26,0.3,0.98696,1e-05,1.95727]
[1777614899477,49.74,77142.22,0.3,0.98696,1e-05,1.95759]
[1777614899575,49.74,77142.22,0.3,0.98696,1e-05,1.95759]
[1777614904962,49.74,77141.13,0.3,0.98694,1e-05,1.95981]
[1777614906838,49.74,77139.02,0.3,0.98692,1e-05,1.96305]
[1777614907080,49.74,77139.02,0.3,0.98692,1e-05,1.96305]
[1777614907117,49.74,77138.97,0.3,0.98692,1e-05,1.96323]
[1777614907800,49.74,77138.97,0.3,0.98692,1e-05,1.96323]
[1777614907827,49.74,77138.97,0.3,0.98692,1e-05,1.96323]
[1777614912708,49.74,77136.85,0.3,0.98689,1e-05,1.9669]
[1777614912834,49.74,77136.85,0.3,0.98689,1e-05,1.9669]
[1777614913141,49.74,77136.85,0.3,0.98689,1e-05,1.9669]
[1777614913324,49.74,77136.85,0.3,0.98689,1e-05,1.9669]
[1777614913425,49.74,77137.48,0.3,0.98689,1e-05,1.96618]
[1777614914025,49.74,77141.06,0.3,0.98694,1e-05,1.96089]
[1777614919063,49.75,77141.25,0.3,0.98693,1e-05,1.96119]
[1777614921161,49.75,77141.17,0.3,0.98693,1e-05,1.96142]
[1777614921332,49.75,77141.17,0.3,0.98693,1e-05,1.96142]
[1777614921430,49.75,77141.53,0.3,0.98693,1e-05,1.96112]
[1777614921762,49.75,77141.53,0.3,0.98693,1e-05,1.96112]
[1777614921831,49.75,77141.53,0.3,0.98693,1e-05,1.96112]
[1777614926783,49.75,77141.42,0.3,0.98693,1e-05,1.96174]
[1777614926829,49.75,77141.42,0.3,0.98693,1e-05,1.96174]
[1777614927339,49.75,77141.42,0.3,0.98693,1e-05,1.96174]
[1777614927431,49.75,77141.39,0.3,0.98693,1e-05,1.96201]
[1777614927574,49.75,77141.39,0.3,0.98693,1e-05,1.96201]
[1777614933517,49.76,77141.69,0.3,0.98694,1e-05,1.9601]
[1777614933546,49.76,77139.82,0.3,0.98692,1e-05,1.9631]
[1777614933577,49.76,77139.82,0.3,0.98692,1e-05,1.9631]
[1777614933765,49.76,77139.82,0.3,0.98692,1e-05,1.9631]
[1777614933828,49.76,77139.82,0.3,0.98692,1e-05,1.9631]
[1777614934171,49.76,77139.59,0.3,0.98691,1e-05,1.96344]
[1777614940213,49.76,77139.67,0.3,0.98691,1e-05,1.96398]
[1777614941400,49.76,77139.67,0.3,0.98691,1e-05,1.96398]
[1777614941553,49.76,77139.91,0.3,0.98691,1e-05,1.96384]
[1777614941584,49.76,77139.91,0.3,0.98691,1e-05,1.96384]
[1777614941763,49.76,77139.91,0.3,0.98691,1e-05,1.96384]
[1777614941830,49.76,77139.91,0.3,0.98691,1e-05,1.96384]
[1777614942227,49.76,77139.52,0.3,0.98691,1e-05,1.96442]
[1777614944241,49.76,77135.5,0.3,0.98686,1e-05,1.97059]
[1777614947743,49.76,77134.14,0.3,0.98684,1e-05,1.9729]
[1777614947829,49.76,77134.14,0.3,0.98684,1e-05,1.9729]
[1777614948266,49.76,77134.14,0.3,0.98684,1e-05,1.9729]
[1777614948326,49.76,77134.14,0.3,0.98684,1e-05,1.9729]
[1777614948427,49.76,77134.48,0.3,0.98684,1e-05,1.97259]
[1777614954311,49.77,77134.47,0.3,0.98684,1e-05,1.97308]
[1777614956901,49.77,77134.17,0.3,0.98683,1e-05,1.97371]
[1777614957078,49.77,77134.17,0.3,0.98683,1e-05,1.97371]
[1777614957361,49.77,77134.17,0.3,0.98683,1e-05,1.97371]
[1777614957578,49.77,77134.17,0.3,0.98683,1e-05,1.97371]
[1777614957580,49.77,77134.21,0.3,0.98683,1e-05,1.97384]
[1777614959347,49.77,77130.53,0.3,0.98679,1e-05,1.97949]
[1777614962488,49.77,77130.53,0.3,0.98679,1e-05,1.97966]
[1777614962579,49.77,77130.53,0.3,0.98679,1e-05,1.97966]
[1777614962873,49.77,77129.7,0.3,0.98678,1e-05,1.98098]
[1777614963075,49.77,77129.7,0.3,0.98678,1e-05,1.98098]
[1777614963374,49.77,77128.36,0.3,0.98676,1e-05,1.98306]
[1777614968409,49.77,77129.48,0.3,0.98677,1e-05,1.98178]
[1777614968645,49.77,77129.48,0.3,0.98677,1e-05,1.98178]
[1777614968833,49.77,77129.48,0.3,0.98677,1e-05,1.98178]
[1777614974451,49.78,77127.32,0.3,0.98674,1e-05,1.98541]
[1777614977473,49.78,77131.2,0.3,0.98679,1e-05,1.97982]
[1777614977729,49.78,77131.2,0.3,0.98679,1e-05,1.97982]
[1777614977832,49.78,77131.2,0.3,0.98679,1e-05,1.97982]
[1777614978438,49.78,77131.2,0.3,0.98679,1e-05,1.97982]
[1777614978580,49.78,77131.2,0.3,0.98679,1e-05,1.97982]
[1777614978480,49.78,77131.18,0.3,0.98678,1e-05,1.97993]
[1777614983515,49.78,77130.34,0.3,0.98677,1e-05,1.98154]
[1777614989557,49.78,77130.07,0.3,0.98677,1e-05,1.98239]
[1777614991323,49.78,77129.84,0.3,0.98676,1e-05,1.9828]
[1777614991579,49.78,77129.84,0.3,0.98676,1e-05,1.9828]
[1777614991602,49.78,77129.82,0.3,0.98677,1e-05,1.98098]
[1777614991905,49.78,77129.82,0.3,0.98677,1e-05,1.98098]
[1777614992078,49.78,77129.82,0.3,0.98677,1e-05,1.98098]
[1777615001641,49.79,77130.37,0.3,0.98677,1e-05,1.98098]
[1777615002793,49.79,77130.37,0.3,0.98677,1e-05,1.98098]
[1777615002830,49.79,77130.37,0.3,0.98677,1e-05,1.98098]
[1777615003407,49.79,77130.37,0.3,0.98677,1e-05,1.98098]
[1777615003577,49.79,77130.37,0.3,0.98677,1e-05,1.98098]
[1777615003428,49.79,77129.96,0.3,0.98677,1e-05,1.98175]
[1777615008690,49.79,77130.09,0.3,0.98677,1e-05,1.98197]
[1777615013700,49.79,77128.03,0.3,0.98674,1e-05,1.98537]
[1777615013827,49.79,77128.03,0.3,0.98674,1e-05,1.98537]
[1777615014348,49.79,77128.03,0.3,0.98674,1e-05,1.98537]
[1777615014578,49.79,77128.03,0.3,0.98674,1e-05,1.98537]
[1777615014450,49.79,77128.08,0.3,0.98674,1e-05,1.98545]
[1777615019790,49.79,77125.92,0.3,0.98671,1e-05,1.98899]
[1777615019833,49.79,77125.92,0.3,0.98671,1e-05,1.98899]
[1777615020582,49.79,77125.92,0.3,0.98671,1e-05,1.98899]
[1777615019936,49.79,77126.98,0.3,0.98672,1e-05,1.98748]
[1777615020833,49.79,77126.98,0.3,0.98672,1e-05,1.98748]
[1777615027823,49.8,77128.16,0.3,0.98673,1e-05,1.98631]
[1777615028734,49.8,77128.16,0.3,0.98673,1e-05,1.98631]
[1777615028827,49.8,77128.16,0.3,0.98673,1e-05,1.98631]
[1777615029395,49.8,77128.16,0.3,0.98673,1e-05,1.98631]
[1777615029581,49.8,77128.16,0.3,0.98673,1e-05,1.98631]
[1777615029590,49.8,77128.08,0.3,0.98673,1e-05,1.98658]
[1777615034872,49.8,77128.33,0.3,0.98673,1e-05,1.98658]
[1777615038501,49.8,77128.52,0.3,0.98673,1e-05,1.98645]
[1777615038577,49.8,77128.52,0.3,0.98673,1e-05,1.98645]
[1777615038602,49.8,77129.13,0.3,0.98674,1e-05,1.98569]
[1777615039431,49.8,77129.13,0.3,0.98674,1e-05,1.98569]
[1777615039577,49.8,77129.13,0.3,0.98674,1e-05,1.98569]
[1777615044942,49.8,77128.32,0.3,0.98672,1e-05,1.98735]
[1777615049977,49.81,77128.25,0.3,0.98672,1e-05,1.98783]
[1777615053825,49.81,77128.12,0.3,0.98673,1e-05,1.98632]
[1777615054080,49.81,77128.12,0.3,0.98673,1e-05,1.98632]
[1777615054580,49.81,77128.12,0.3,0.98673,1e-05,1.98632]
[1777615054617,49.81,77128.2,0.3,0.98673,1e-05,1.98636]
[1777615054829,49.81,77128.2,0.3,0.98673,1e-05,1.98636]
[1777615060047,49.81,77128.47,0.3,0.98673,1e-05,1.98635]
[1777615064334,49.81,77128.54,0.3,0.98673,1e-05,1.98648]
[1777615064576,49.81,77128.54,0.3,0.98673,1e-05,1.98648]
[1777615064641,49.81,77133.94,0.3,0.98679,1e-05,1.97861]
[1777615065470,49.81,77133.94,0.3,0.98679,1e-05,1.97861]
[1777615065575,49.81,77133.94,0.3,0.98679,1e-05,1.97861]
[1777615065675,49.81,77139.71,0.3,0.98686,1e-05,1.97015]
[1777615071124,49.82,77140.67,0.3,0.98686,1e-05,1.96926]
[1777615071730,49.82,77140.67,0.3,0.98686,1e-05,1.96926]
[1777615071834,49.82,77140.67,0.3,0.98686,1e-05,1.96926]
[1777615072424,49.82,77140.67,0.3,0.98686,1e-05,1.96926]
[1777615072574,49.82,77140.67,0.3,0.98686,1e-05,1.96926]
[1777615072633,49.82,77140.46,0.3,0.98686,1e-05,1.96977]
[1777615077224,49.82,77139.01,0.3,0.98684,1e-05,1.97223]
[1777615077325,49.82,77139.01,0.3,0.98684,1e-05,1.97223]
[1777615084216,49.82,77140.55,0.3,0.98685,1e-05,1.97072]
[1777615088244,49.82,77142.93,0.3,0.98688,1e-05,1.96756]
[1777615089205,49.82,77142.93,0.3,0.98688,1e-05,1.96756]
[1777615089332,49.82,77142.93,0.3,0.98688,1e-05,1.96756]
[1777615089432,49.82,77145.27,0.3,0.9869,1e-05,1.9642]
[1777615090590,49.82,77145.27,0.3,0.9869,1e-05,1.9642]
[1777615090828,49.83,77145.93,0.3,0.98691,1e-05,1.96342]
[1777615091265,49.83,77148.66,0.3,0.98694,1e-05,1.9594]
[1777615096300,49.83,77148.42,0.3,0.98693,1e-05,1.96026]
[1777615099573,49.83,77149.09,0.3,0.98694,1e-05,1.95947]
[1777615099672,49.83,77148.82,0.3,0.98694,1e-05,1.96006]
[1777615099828,49.83,77148.82,0.3,0.98694,1e-05,1.96006]
[1777615100715,49.83,77148.82,0.3,0.98694,1e-05,1.96006]
[1777615100328,49.83,77148.74,0.3,0.98694,1e-05,1.96018]
[1777615100825,49.83,77148.74,0.3,0.98694,1e-05,1.96018]
[1777615106089,49.83,77147.92,0.3,0.98692,1e-05,1.96185]
[1777615106325,49.83,77147.92,0.3,0.98692,1e-05,1.96185]
[1777615106369,49.83,77149.7,0.3,0.98694,1e-05,1.95931]
[1777615107260,49.83,77149.7,0.3,0.98694,1e-05,1.95931]
[1777615107327,49.83,77149.7,0.3,0.98694,1e-05,1.95931]
[1777615112412,49.84,77149.01,0.3,0.98694,1e-05,1.95896]
[1777615112859,49.84,77149.01,0.3,0.98694,1e-05,1.95896]
[1777615113077,49.84,77149.01,0.3,0.98694,1e-05,1.95896]
[1777615116610,49.84,77149.59,0.3,0.98695,1e-05,1.95838]
[1777615116676,49.84,77150.26,0.3,0.98695,1e-05,1.95758]
[1777615116831,49.84,77150.26,0.3,0.98695,1e-05,1.95758]
[1777615117459,49.84,77150.27,0.3,0.98695,1e-05,1.95756]
[1777615118295,49.84,77150.27,0.3,0.98695,1e-05,1.95756]
[1777615118325,49.84,77150.27,0.3,0.98695,1e-05,1.95756]
[1777615122538,49.84,77150.17,0.3,0.98695,1e-05,1.9582]
[1777615122576,49.84,77150.17,0.3,0.98695,1e-05,1.9582]
[1777615122591,49.84,77147.26,0.3,0.98691,1e-05,1.96259]
[1777615123501,49.84,77142.72,0.3,0.98686,1e-05,1.9693]
[1777615123942,49.84,77142.72,0.3,0.98686,1e-05,1.9693]
[1777615124086,49.84,77142.72,0.3,0.98686,1e-05,1.9693]
[1777615129543,49.84,77142.68,0.3,0.98686,1e-05,1.96984]
[1777615130052,49.84,77142.68,0.3,0.98686,1e-05,1.96984]
[1777615130076,49.84,77142.68,0.3,0.98686,1e-05,1.96984]
[1777615131169,49.84,77141.24,0.3,0.98684,1e-05,1.97214]
[1777615131327,49.84,77141.24,0.3,0.98684,1e-05,1.97214]
[1777615132665,49.85,77141.76,0.3,0.98684,1e-05,1.97144]
[1777615132764,49.85,77141.28,0.3,0.98684,1e-05,1.97223]
[1777615133572,49.85,77139.49,0.3,0.98682,1e-05,1.97496]
[1777615134579,49.85,77137.3,0.3,0.98679,1e-05,1.97828]
[1777615135193,49.85,77137.3,0.3,0.98679,1e-05,1.97828]
[1777615135330,49.85,77137.3,0.3,0.98679,1e-05,1.97828]
[1777615140621,49.85,77136.27,0.3,0.98678,1e-05,1.9802]
[1777615141628,49.85,77134.55,0.3,0.98676,1e-05,1.98282]
[1777615142635,49.85,77132.43,0.3,0.98673,1e-05,1.98603]
[1777615144649,49.85,77130.41,0.3,0.98671,1e-05,1.98915]
[1777615145588,49.85,77130.41,0.3,0.98671,1e-05,1.98915]
[1777615145656,49.85,77125.26,0.3,0.98664,1e-05,1.9969]
[1777615145832,49.85,77125.26,0.3,0.98664,1e-05,1.9969]
[1777615147827,49.85,77126.1,0.3,0.98665,1e-05,1.99571]
[1777615148677,49.85,77126.23,0.3,0.98665,1e-05,1.99555]
[1777615155727,49.85,77125.84,0.3,0.98665,1e-05,1.99638]
[1777615160762,49.85,77126.12,0.3,0.98665,1e-05,1.99614]
[1777615161676,49.85,77126.12,0.3,0.98665,1e-05,1.99614]
[1777615161838,49.85,77126.09,0.3,0.98665,1e-05,1.99622]
[1777615167811,49.85,77126.4,0.3,0.98665,1e-05,1.99597]
[1777615169168,49.85,77126.4,0.3,0.98665,1e-05,1.99597]
[1777615169330,49.85,77126.4,0.3,0.98665,1e-05,1.99597]
[1777615169870,49.85,77126.63,0.3,0.98665,1e-05,1.99566]
[1777615170076,49.85,77126.63,0.3,0.98665,1e-05,1.99566]
[1777615170177,49.85,77126.46,0.3,0.98665,1e-05,1.99596]
[1777615171827,49.85,77128.04,0.3,0.98667,1e-05,1.99363]
[1777615177719,49.86,77127.94,0.3,0.98668,1e-05,1.99209]
[1777615177826,49.86,77130.94,0.3,0.98671,1e-05,1.98766]
[1777615179146,49.86,77132.68,0.3,0.98673,1e-05,1.98512]
[1777615179325,49.86,77132.68,0.3,0.98673,1e-05,1.98512]
[1777615179385,49.86,77132.52,0.3,0.98673,1e-05,1.98542]
[1777615184931,49.86,77133.15,0.3,0.98674,1e-05,1.98485]
[1777615189967,49.86,77141.0,0.3,0.98683,1e-05,1.9735]
[1777615191497,49.86,77141.0,0.3,0.98683,1e-05,1.9735]
[1777615191580,49.86,77141.0,0.3,0.98683,1e-05,1.9735]
[1777615197017,49.86,77141.82,0.3,0.98683,1e-05,1.97288]
[1777615198486,49.86,77141.82,0.3,0.98683,1e-05,1.97288]
[1777615198576,49.86,77141.82,0.3,0.98683,1e-05,1.97288]
[1777615199565,49.86,77142.98,0.3,0.98684,1e-05,1.97134]
[1777615199580,49.86,77142.98,0.3,0.98684,1e-05,1.97134]
[1777615199666,49.86,77143.31,0.3,0.98685,1e-05,1.97094]
[1777615202052,49.87,77147.69,0.3,0.9869,1e-05,1.96464]
[1777615207088,49.87,77149.54,0.3,0.98691,1e-05,1.96243]
[1777615209446,49.87,77149.53,0.3,0.98691,1e-05,1.96255]
[1777615209574,49.87,77149.53,0.3,0.98691,1e-05,1.96255]
[1777615215461,49.87,77148.82,0.3,0.9869,1e-05,1.96422]
[1777615219660,49.87,77147.45,0.3,0.98688,1e-05,1.96666]
[1777615219828,49.87,77147.45,0.3,0.98688,1e-05,1.96666]
[1777615220939,49.88,77148.35,0.3,0.98689,1e-05,1.96553]
[1777615221077,49.88,77148.35,0.3,0.98689,1e-05,1.96553]
[1777615221186,49.88,77148.53,0.3,0.98689,1e-05,1.96536]
[1777615226221,49.88,77148.2,0.3,0.98688,1e-05,1.96635]
[1777615231256,49.88,77150.35,0.3,0.98692,1e-05,1.96176]
[1777615235253,49.88,77148.38,0.3,0.98689,1e-05,1.96498]
[1777615235335,49.88,77148.38,0.3,0.98689,1e-05,1.96498]
[1777615237297,49.88,77142.73,0.3,0.98682,1e-05,1.97362]
[1777615242333,49.89,77142.62,0.3,0.98682,1e-05,1.97418]
[1777615247368,49.89,77142.2,0.3,0.98681,1e-05,1.97517]
[1777615250379,49.89,77142.06,0.3,0.98681,1e-05,1.97545]
[1777615250577,49.89,77142.06,0.3,0.98681,1e-05,1.97545]
[1777615250679,49.89,77142.06,0.3,0.98681,1e-05,1.97559]
[1777615252262,49.89,77142.31,0.3,0.98681,1e-05,1.97529]
[1777615252329,49.89,77142.31,0.3,0.98681,1e-05,1.97529]
[1777615257438,49.89,77145.5,0.3,0.98684,1e-05,1.97098]
[1777615258326,49.89,77145.5,0.3,0.98684,1e-05,1.97098]
[1777615258579,49.89,77145.5,0.3,0.98684,1e-05,1.97098]
[1777615258676,49.89,77145.4,0.3,0.98684,1e-05,1.97127]
[1777615262631,49.89,77143.6,0.3,0.98682,1e-05,1.97408]
[1777615262826,49.89,77143.6,0.3,0.98682,1e-05,1.97408]
[1777615268516,49.9,77140.7,0.3,0.98678,1e-05,1.97881]
[1777615270987,49.9,77140.65,0.3,0.98678,1e-05,1.979]
[1777615271077,49.9,77140.65,0.3,0.98678,1e-05,1.979]
[1777615271536,49.9,77140.68,0.3,0.98678,1e-05,1.979]
[1777615274444,49.9,77140.76,0.3,0.98678,1e-05,1.97899]
[1777615274580,49.9,77140.76,0.3,0.98678,1e-05,1.97899]
[1777615279593,49.9,77138.11,0.3,0.98675,1e-05,1.98325]
[1777615281052,49.9,77137.81,0.3,0.98674,1e-05,1.98375]
[1777615281078,49.9,77137.81,0.3,0.98674,1e-05,1.98375]
[1777615281434,49.9,77137.81,0.3,0.98674,1e-05,1.98375]
[1777615281590,49.9,77137.81,0.3,0.98674,1e-05,1.98375]
[1777615281606,49.9,77137.52,0.3,0.98674,1e-05,1.98423]
[1777615286642,49.9,77138.08,0.3,0.98674,1e-05,1.98364]
[1777615288279,49.9,77137.85,0.3,0.98674,1e-05,1.98403]
[1777615288329,49.9,77137.85,0.3,0.98674,1e-05,1.98403]
[1777615293691,49.9,77138.29,0.3,0.98676,1e-05,1.98182]
[1777615295165,49.9,77137.43,0.3,0.98675,1e-05,1.98316]
[1777615295330,49.9,77137.43,0.3,0.98675,1e-05,1.98316]
[1777615296405,49.9,77138.02,0.3,0.98675,1e-05,1.98234]
[1777615296580,49.9,77138.02,0.3,0.98675,1e-05,1.98234]
[1777615296712,49.9,77138.05,0.3,0.98675,1e-05,1.98235]
[1777615301750,49.9,77137.1,0.3,0.98674,1e-05,1.98405]
[1777615305700,49.91,77136.72,0.3,0.98673,1e-05,1.98479]
[1777615305831,49.91,77136.72,0.3,0.98673,1e-05,1.98479]
[1777615312827,49.91,77138.7,0.3,0.98675,1e-05,1.98234]
[1777615317861,49.91,77137.73,0.3,0.98674,1e-05,1.9841]
[1777615318353,49.91,77137.73,0.3,0.98674,1e-05,1.9841]
[1777615318577,49.91,77137.73,0.3,0.98674,1e-05,1.9841]
[1777615319993,49.91,77138.41,0.3,0.98675,1e-05,1.98315]
[1777615320082,49.91,77140.9,0.3,0.98677,1e-05,1.97951]
[1777615320883,49.91,77141.76,0.3,0.98678,1e-05,1.9783]
[1777615324130,49.91,77142.89,0.3,0.9868,1e-05,1.97684]
[1777615324326,49.91,77142.89,0.3,0.9868,1e-05,1.97684]
[1777615326925,49.91,77137.78,0.3,0.98673,1e-05,1.98463]
[1777615328508,49.91,77137.76,0.3,0.98673,1e-05,1.98472]
[1777615328575,49.91,77137.76,0.3,0.98673,1e-05,1.98472]
[1777615328939,49.91,77145.28,0.3,0.98682,1e-05,1.97361]
[1777615329834,49.91,77145.28,0.3,0.98682,1e-05,1.97361]
[1777615329946,49.91,77145.66,0.3,0.98682,1e-05,1.97312]
[1777615330082,49.91,77145.66,0.3,0.98682,1e-05,1.97312]
[1777615335875,49.92,77145.22,0.3,0.98682,1e-05,1.97416]
[1777615336077,49.92,77146.09,0.3,0.98683,1e-05,1.97294]
[1777615342030,49.92,77148.43,0.3,0.98685,1e-05,1.96998]
[1777615346212,49.92,77146.03,0.3,0.98682,1e-05,1.97388]
[1777615348657,49.92,77146.86,0.3,0.98683,1e-05,1.97273]
[1777615348838,49.92,77146.86,0.3,0.98683,1e-05,1.97273]
[1777615348939,49.92,77146.46,0.3,0.98682,1e-05,1.97349]
[1777615353107,49.92,77140.44,0.3,0.98676,1e-05,1.98082]
[1777615354114,49.92,77134.69,0.3,0.98669,1e-05,1.98945]
[1777615359149,49.93,77133.59,0.3,0.98668,1e-05,1.99135]
[1777615361163,49.93,77138.45,0.3,0.98673,1e-05,1.9842]
[1777615366198,49.93,77140.51,0.3,0.98676,1e-05,1.98141]
[1777615371232,49.93,77138.09,0.3,0.98673,1e-05,1.98529]
[1777615377275,49.93,77138.24,0.3,0.98673,1e-05,1.98538]
[1777615382310,49.93,77138.3,0.3,0.98672,1e-05,1.98555]
[1777615388351,49.93,77140.56,0.3,0.98675,1e-05,1.98252]
[1777615393386,49.94,77140.33,0.3,0.98674,1e-05,1.98316]
[1777615398422,49.94,77140.55,0.3,0.98674,1e-05,1.98313]
[1777615402450,49.94,77136.11,0.3,0.98669,1e-05,1.98999]
[1777615404467,49.94,77124.94,0.3,0.98656,1e-05,2.00679]
[1777615405473,49.94,77122.25,0.3,0.98653,1e-05,2.01085]
[1777615410509,49.94,77122.47,0.3,0.98653,1e-05,2.01059]
[1777615415544,49.94,77122.44,0.3,0.98654,1e-05,2.00876]
[1777615420579,49.94,77122.3,0.3,0.98654,1e-05,2.00903]
[1777615425614,49.94,77124.51,0.3,0.98656,1e-05,2.00577]
[1777615430650,49.94,77125.39,0.3,0.98657,1e-05,2.00452]
[1777615435684,49.94,77123.81,0.3,0.98655,1e-05,2.00692]
[1777615440719,49.94,77123.7,0.3,0.98655,1e-05,2.00709]
[1777615445753,49.94,77123.7,0.3,0.98655,1e-05,2.00709]
[1777615450789,49.94,77124.22,0.3,0.98656,1e-05,2.00631]
[1777615451796,49.94,77129.6,0.3,0.98662,1e-05,1.99825]
[1777615456831,49.94,77132.04,0.3,0.98665,1e-05,1.99468]
[1777615463879,49.94,77130.74,0.3,0.98663,1e-05,1.99684]
[1777615468914,49.94,77131.09,0.3,0.98664,1e-05,1.99645]
[1777615473950,49.94,77131.32,0.3,0.98665,1e-05,1.9943]
[1777615478985,49.94,77129.18,0.3,0.98662,1e-05,1.99764]
[1777615484020,49.94,77128.97,0.3,0.98662,1e-05,1.99809]
[1777615489055,49.95,77127.05,0.3,0.9866,1e-05,2.00111]
[1777615494090,49.95,77127.64,0.3,0.9866,1e-05,2.00036]
[1777615499125,49.95,77127.36,0.3,0.9866,1e-05,2.00091]
[1777615504160,49.95,77124.52,0.3,0.98656,1e-05,2.00529]
[1777615506174,49.95,77121.15,0.3,0.98652,1e-05,2.01039]
[1777615511209,49.95,77121.07,0.3,0.98652,1e-05,2.01052]
[1777615513222,49.95,77125.37,0.3,0.98657,1e-05,2.00407]
[1777615518258,49.95,77125.85,0.3,0.98658,1e-05,2.00343]
[1777615523293,49.95,77125.83,0.3,0.98658,1e-05,2.00355]
[1777615528328,49.95,77125.82,0.3,0.98658,1e-05,2.00366]
[1777615534370,49.95,77126.22,0.3,0.98659,1e-05,2.00125]
[1777615540412,49.95,77126.63,0.3,0.9866,1e-05,2.00081]
[1777615545447,49.95,77129.9,0.3,0.98663,1e-05,1.99606]
[1777615549477,49.95,77133.71,0.3,0.98668,1e-05,1.99054]
[1777615554512,49.95,77135.63,0.3,0.9867,1e-05,1.98793]
[1777615559547,49.96,77132.74,0.3,0.98666,1e-05,1.99248]
[1777615564581,49.96,77131.78,0.3,0.98665,1e-05,1.99412]
[1777615569617,49.96,77132.25,0.3,0.98665,1e-05,1.99362]
[1777615574651,49.96,77131.11,0.3,0.98664,1e-05,1.99552]
[1777615577673,49.96,77127.82,0.3,0.9866,1e-05,2.00055]
[1777615582708,49.96,77126.07,0.3,0.98658,1e-05,2.0033]
[1777615584722,49.96,77131.01,0.3,0.98663,1e-05,1.99595]
[1777615589757,49.96,77132.93,0.3,0.98666,1e-05,1.99327]
[1777615594794,49.96,77138.61,0.3,0.98673,1e-05,1.98309]
[1777615595801,49.96,77145.13,0.3,0.98681,1e-05,1.97347]
[1777615599395,49.96,77145.47,0.3,0.98681,1e-05,1.97318]
[1777615602850,49.96,77151.84,0.3,0.98688,1e-05,1.96407]
[1777615604374,49.97,77151.77,0.3,0.98688,1e-05,1.96426]
[1777615604577,49.97,77151.77,0.3,0.98688,1e-05,1.96426]
[1777615604864,49.97,77151.73,0.3,0.98688,1e-05,1.96441]
[1777615609898,49.97,77151.84,0.3,0.98688,1e-05,1.96467]
[1777615616948,49.97,77151.75,0.3,0.98687,1e-05,1.96541]
[1777615619730,49.97,77151.83,0.3,0.98687,1e-05,1.96547]
[1777615619827,49.97,77151.83,0.3,0.98687,1e-05,1.96547]
[1777615619831,49.97,77151.83,0.3,0.98687,1e-05,1.96556]
[1777615624833,49.97,77150.93,0.3,0.98686,1e-05,1.96718]
[1777615631046,49.98,77151.83,0.3,0.98686,1e-05,1.96669]
[1777615635303,49.98,77150.07,0.3,0.98684,1e-05,1.96957]
[1777615635334,49.98,77150.07,0.3,0.98684,1e-05,1.96957]
[1777615635326,49.98,77147.34,0.3,0.98681,1e-05,1.97369]
[1777615636233,49.98,77147.34,0.3,0.98681,1e-05,1.97369]
[1777615636332,49.98,77147.34,0.3,0.98681,1e-05,1.97369]
[1777615637092,49.98,77139.83,0.3,0.98672,1e-05,1.98499]
[1777615639106,49.98,77138.26,0.3,0.9867,1e-05,1.98743]
[1777615639536,49.98,77138.26,0.3,0.9867,1e-05,1.98743]
[1777615639580,49.98,77138.26,0.3,0.9867,1e-05,1.98743]
[1777615640187,49.98,77138.26,0.3,0.9867,1e-05,1.98743]
[1777615640324,49.98,77138.26,0.3,0.9867,1e-05,1.98743]
[1777615640286,49.98,77138.19,0.3,0.9867,1e-05,1.98758]
[1777615646157,49.98,77135.18,0.3,0.98666,1e-05,1.99232]
[1777615648336,49.98,77136.13,0.3,0.98667,1e-05,1.99094]
[1777615648588,49.98,77136.2,0.3,0.98667,1e-05,1.99087]
[1777615649178,49.98,77136.61,0.3,0.98668,1e-05,1.9903]
[1777615649671,49.98,77136.61,0.3,0.98668,1e-05,1.9903]
[1777615649831,49.98,77136.61,0.3,0.98668,1e-05,1.9903]
[1777615655220,49.99,77140.26,0.3,0.98673,1e-05,1.9832]
[1777615658172,49.99,77138.3,0.3,0.98671,1e-05,1.98621]
[1777615658240,49.99,77140.35,0.3,0.98673,1e-05,1.9832]
[1777615658821,49.99,77140.35,0.3,0.98673,1e-05,1.9832]
[1777615659984,49.99,77140.35,0.3,0.98673,1e-05,1.9832]
[1777615666297,49.99,77141.98,0.3,0.98675,1e-05,1.98117]
[1777615671332,49.99,77141.35,0.3,0.98674,1e-05,1.98235]
[1777615676303,49.99,77141.41,0.3,0.98674,1e-05,1.98245]
[1777615676327,49.99,77141.41,0.3,0.98674,1e-05,1.98245]
[1777615676370,49.99,77139.47,0.3,0.98671,1e-05,1.98538]
[1777615676777,49.99,77139.47,0.3,0.98671,1e-05,1.98538]
[1777615676834,49.99,77139.47,0.3,0.98671,1e-05,1.98538]
[1777615682412,49.99,77139.12,0.3,0.98671,1e-05,1.98616]
[1777615683044,49.99,77139.12,0.3,0.98671,1e-05,1.98616]
[1777615683089,49.99,77139.12,0.3,0.98671,1e-05,1.98616]
[1777615683419,49.99,77135.83,0.3,0.98667,1e-05,1.9911]
[1777615684426,49.99,77129.06,0.3,0.98659,1e-05,2.00125]
[1777615685999,49.99,77129.06,0.3,0.98659,1e-05,2.00125]
[1777615686076,49.99,77129.06,0.3,0.98659,1e-05,2.00125]
[1777615691475,49.99,77124.21,0.3,0.98653,1e-05,2.00858]
[1777615694290,49.99,77124.92,0.3,0.98654,1e-05,2.00751]
[1777615694332,49.99,77124.92,0.3,0.98654,1e-05,2.00751]
[1777615694392,49.99,77124.22,0.3,0.98653,1e-05,2.00857]
[1777615695147,49.99,77124.22,0.3,0.98653,1e-05,2.00857]
[1777615695326,49.99,77124.22,0.3,0.98653,1e-05,2.00857]
[1777615701545,49.99,77125.42,0.3,0.98654,1e-05,2.0068]
[1777615703851,49.99,77124.57,0.3,0.98653,1e-05,2.00808]
[1777615704079,49.99,77124.57,0.3,0.98653,1e-05,2.00808]
[1777615704434,49.99,77124.57,0.3,0.98653,1e-05,2.00808]
[1777615704108,49.99,77125.05,0.3,0.98654,1e-05,2.00737]
[1777615704586,49.99,77125.05,0.3,0.98654,1e-05,2.00737]
[1777615709602,49.99,77129.31,0.3,0.98659,1e-05,2.00101]
[1777615711772,49.99,77131.78,0.3,0.98662,1e-05,1.99733]
[1777615711837,49.99,77131.78,0.3,0.98662,1e-05,1.99733]
[1777615711937,49.99,77134.59,0.3,0.98666,1e-05,1.99122]
[1777615712803,49.99,77134.59,0.3,0.98666,1e-05,1.99122]
[1777615712829,49.99,77134.59,0.3,0.98666,1e-05,1.99122]
[1777615718537,49.99,77134.01,0.3,0.98666,1e-05,1.99227]
[1777615718576,49.99,77134.01,0.3,0.98666,1e-05,1.99227]
[1777615719006,49.99,77134.01,0.3,0.98666,1e-05,1.99227]
[1777615719081,49.99,77134.01,0.3,0.98666,1e-05,1.99227]
[1777615719180,49.99,77134.17,0.3,0.98666,1e-05,1.99209]
[1777615725714,50.0,77133.88,0.3,0.98665,1e-05,1.99271]
[1777615730749,50.0,77133.81,0.3,0.98665,1e-05,1.99297]
[1777615735784,50.0,77133.97,0.3,0.98665,1e-05,1.99289]
[1777615741826,50.0,77133.57,0.3,0.98665,1e-05,1.99368]
[1777615746861,50.0,77133.45,0.3,0.98664,1e-05,1.99401]
[1777615748191,50.0,77133.45,0.3,0.98664,1e-05,1.99401]
[1777615748331,50.0,77133.45,0.3,0.98664,1e-05,1.99401]
[1777615748432,50.0,77133.16,0.3,0.98664,1e-05,1.9945]
[1777615749034,50.0,77133.16,0.3,0.98664,1e-05,1.9945]
[1777615749077,50.0,77133.16,0.3,0.98664,1e-05,1.9945]
[1777615754918,50.0,77133.22,0.3,0.98664,1e-05,1.9946]
[1777615758312,50.0,77133.55,0.3,0.98664,1e-05,1.99416]
[1777615758327,50.0,77133.55,0.3,0.98664,1e-05,1.99416]
[1777615758368,50.0,77133.62,0.3,0.98664,1e-05,1.99412]
[1777615758905,50.0,77133.62,0.3,0.98664,1e-05,1.99412]
[1777615759082,50.0,77133.62,0.3,0.98664,1e-05,1.99412]
[1777615764988,50.0,77133.32,0.3,0.98664,1e-05,1.99475]
[1777615767294,50.0,77132.77,0.3,0.98663,1e-05,1.9956]
[1777615767330,50.0,77132.77,0.3,0.98663,1e-05,1.9956]
[1777615767389,50.0,77126.73,0.3,0.98656,1e-05,2.00468]
[1777615768016,50.0,77118.4,0.3,0.98646,1e-05,2.0172]
[1777615768895,50.0,77118.4,0.3,0.98646,1e-05,2.0172]
[1777615769012,50.0,77118.4,0.3,0.98646,1e-05,2.0172]
[1777615769020,50.0,77117.99,0.3,0.98645,1e-05,2.0178]
[1777615770027,50.0,77113.62,0.3,0.9864,1e-05,2.02439]
[1777615775062,50.0,77112.71,0.3,0.98641,1e-05,2.02367]
[1777615779979,50.0,77113.32,0.3,0.98641,1e-05,2.02269]
[1777615780074,50.0,77113.32,0.3,0.98641,1e-05,2.02269]
[1777615780080,50.0,77113.32,0.3,0.98641,1e-05,2.02259]
[1777615786139,50.0,77113.2,0.3,0.98641,1e-05,2.02258]
[1777615787101,50.0,77113.2,0.3,0.98641,1e-05,2.02258]
[1777615787328,50.0,77113.2,0.3,0.98641,1e-05,2.02258]
[1777615795202,50.0,77113.11,0.3,0.98642,1e-05,2.02239]
[1777615800237,50.0,77113.17,0.3,0.98642,1e-05,2.02207]
[1777615804265,50.0,77109.92,0.3,0.98638,1e-05,2.02683]
[1777615805272,50.0,77106.53,0.3,0.98634,1e-05,2.03191]
[1777615806296,50.0,77106.53,0.3,0.98634,1e-05,2.03191]
[1777615806326,50.0,77106.53,0.3,0.98634,1e-05,2.03191]
[1777615806398,50.0,77105.43,0.3,0.98633,1e-05,2.03352]
[1777615807421,50.0,77105.43,0.3,0.98633,1e-05,2.03352]
[1777615807582,49.99,77105.15,0.3,0.98632,1e-05,2.03389]
[1777615813330,49.99,77102.59,0.3,0.9863,1e-05,2.03741]
[1777615813722,49.99,77102.59,0.3,0.9863,1e-05,2.03741]
[1777615813828,49.99,77102.59,0.3,0.9863,1e-05,2.03741]
[1777615814525,49.99,77102.59,0.3,0.9863,1e-05,2.03741]
[1777615814336,49.99,77102.28,0.3,0.98629,1e-05,2.03782]
[1777615814580,49.99,77102.28,0.3,0.98629,1e-05,2.03782]
[1777615820379,49.99,77101.46,0.3,0.98629,1e-05,2.03869]
[1777615825415,49.99,77101.42,0.3,0.98629,1e-05,2.03843]
[1777615826421,49.99,77097.25,0.3,0.98624,1e-05,2.04472]
[1777615827243,49.99,77097.25,0.3,0.98624,1e-05,2.04472]
[1777615827419,49.99,77097.25,0.3,0.98624,1e-05,2.04472]
[1777615827428,49.99,77095.78,0.3,0.98622,1e-05,2.04689]
[1777615828228,49.99,77095.78,0.3,0.98622,1e-05,2.04689]
[1777615828327,49.99,77095.78,0.3,0.98622,1e-05,2.04689]
[1777615833471,49.99,77093.39,0.3,0.98621,1e-05,2.04816]
[1777615834246,49.99,77093.39,0.3,0.98621,1e-05,2.04816]
[1777615834327,49.99,77093.39,0.3,0.98621,1e-05,2.04816]
[1777615834478,49.99,77090.06,0.3,0.98617,1e-05,2.05319]
[1777615835486,49.99,77076.83,0.3,0.98601,1e-05,2.07343]
[1777615836493,49.99,77073.49,0.3,0.98597,1e-05,2.07847]
[1777615838567,49.98,77073.85,0.3,0.98597,1e-05,2.0778]
[1777615838582,49.98,77073.85,0.3,0.98597,1e-05,2.0778]
[1777615848088,49.98,77075.09,0.3,0.986,1e-05,2.07482]
[1777615848327,49.98,77075.09,0.3,0.986,1e-05,2.07482]
[1777615848577,49.98,77075.07,0.3,0.986,1e-05,2.07475]
[1777615848876,49.98,77075.07,0.3,0.986,1e-05,2.07475]
[1777615849078,49.98,77075.07,0.3,0.986,1e-05,2.07475]
[1777615851598,49.98,77071.98,0.3,0.98596,1e-05,2.07922]
[1777615853814,49.98,77070.7,0.3,0.98595,1e-05,2.08109]
[1777615853827,49.98,77070.7,0.3,0.98595,1e-05,2.08109]
[1777615853915,49.98,77071.22,0.3,0.98595,1e-05,2.08018]
[1777615855051,49.98,77071.22,0.3,0.98595,1e-05,2.08018]
[1777615855079,49.98,77071.22,0.3,0.98595,1e-05,2.08018]
[1777615856633,49.97,77067.95,0.3,0.98591,1e-05,2.08492]
[1777615858643,49.97,77067.57,0.3,0.98591,1e-05,2.08539]
[1777615858833,49.97,77067.57,0.3,0.98591,1e-05,2.08539]
[1777615859954,49.97,77067.39,0.3,0.98591,1e-05,2.08555]
[1777615860080,49.97,77067.39,0.3,0.98591,1e-05,2.08555]
[1777615860125,49.97,77067.31,0.3,0.98591,1e-05,2.08555]
[1777615860661,49.97,77069.87,0.3,0.98594,1e-05,2.08147]
[1777615865697,49.97,77071.69,0.3,0.98597,1e-05,2.0781]
[1777615867649,49.97,77071.69,0.3,0.98597,1e-05,2.0781]
[1777615867829,49.97,77071.29,0.3,0.98596,1e-05,2.0786]
[1777615873753,49.96,77071.29,0.3,0.98597,1e-05,2.07783]
[1777615877502,49.96,77070.77,0.3,0.98597,1e-05,2.07842]
[1777615877586,49.96,77070.77,0.3,0.98597,1e-05,2.07842]
[1777615877600,49.96,77070.77,0.3,0.98597,1e-05,2.07819]
[1777615878574,49.96,77070.77,0.3,0.98597,1e-05,2.07819]
[1777615878830,49.96,77070.74,0.3,0.98597,1e-05,2.07824]
[1777615885838,49.96,77070.96,0.3,0.98598,1e-05,2.077]
[1777615886876,49.96,77070.96,0.3,0.98598,1e-05,2.077]
[1777615887076,49.96,77070.96,0.3,0.98598,1e-05,2.077]
[1777615887144,49.96,77071.13,0.3,0.98598,1e-05,2.07663]
[1777615887931,49.96,77071.13,0.3,0.98598,1e-05,2.07663]
[1777615888078,49.96,77071.13,0.3,0.98598,1e-05,2.07663]
[1777615894625,49.95,77071.14,0.3,0.986,1e-05,2.07406]
[1777615894829,49.95,77071.89,0.3,0.98601,1e-05,2.07268]
[1777615895635,49.95,77071.89,0.3,0.98601,1e-05,2.07268]
[1777615894901,49.95,77071.18,0.3,0.986,1e-05,2.07367]
[1777615895830,49.95,77071.18,0.3,0.986,1e-05,2.07367]
[1777615900990,49.95,77070.67,0.3,0.986,1e-05,2.07435]
[1777615901053,49.95,77070.67,0.3,0.986,1e-05,2.07435]
[1777615901086,49.95,77074.51,0.3,0.98605,1e-05,2.06789]
[1777615902337,49.95,77074.51,0.3,0.98605,1e-05,2.06789]
[1777615902581,49.95,77074.51,0.3,0.98605,1e-05,2.06789]
[1777615902610,49.95,77077.47,0.3,0.98608,1e-05,2.06315]
[1777615907992,49.95,77079.09,0.3,0.98611,1e-05,2.06024]
[1777615909710,49.95,77078.88,0.3,0.98611,1e-05,2.06049]
[1777615909826,49.95,77078.88,0.3,0.98611,1e-05,2.06049]
[1777615910007,49.95,77079.97,0.3,0.98612,1e-05,2.05873]
[1777615911239,49.95,77079.97,0.3,0.98612,1e-05,2.05873]
[1777615911312,49.95,77079.97,0.3,0.98612,1e-05,2.05873]
[1777615912020,49.94,77085.29,0.3,0.98619,1e-05,2.05044]
[1777615913027,49.94,77088.49,0.3,0.98622,1e-05,2.04549]
[1777615918062,49.94,77089.34,0.3,0.98624,1e-05,2.04394]
[1777615918997,49.94,77089.34,0.3,0.98624,1e-05,2.04394]
[1777615919074,49.94,77089.34,0.3,0.98624,1e-05,2.04394]
[1777615919082,49.94,77090.64,0.3,0.98625,1e-05,2.04191]
[1777615920359,49.94,77090.64,0.3,0.98625,1e-05,2.04191]
[1777615920585,49.94,77090.64,0.3,0.98625,1e-05,2.04191]
[1777615924104,49.94,77093.55,0.3,0.98629,1e-05,2.03728]
[1777615925624,49.94,77093.55,0.3,0.98629,1e-05,2.03728]
[1777615925635,49.94,77101.67,0.3,0.98639,1e-05,2.02492]
[1777615925826,49.94,77101.67,0.3,0.98639,1e-05,2.02492]
[1777615926118,49.94,77104.26,0.3,0.98642,1e-05,2.021]
[1777615927918,49.94,77104.05,0.3,0.98642,1e-05,2.02132]
[1777615928077,49.94,77104.05,0.3,0.98642,1e-05,2.02132]
[1777615928132,49.94,77106.1,0.3,0.98644,1e-05,2.01822]
[1777615933167,49.94,77106.11,0.3,0.98644,1e-05,2.01825]
[1777615936307,49.94,77106.51,0.3,0.98645,1e-05,2.01766]
[1777615936329,49.94,77106.51,0.3,0.98645,1e-05,2.01766]
[1777615936516,49.94,77106.51,0.3,0.98645,1e-05,2.01769]
[1777615937173,49.94,77106.51,0.3,0.98645,1e-05,2.01769]
[1777615937332,49.94,77106.51,0.3,0.98645,1e-05,2.01769]
[1777615943237,49.94,77106.25,0.3,0.98644,1e-05,2.01816]
[1777615947456,49.94,77106.83,0.3,0.98645,1e-05,2.01734]
[1777615947581,49.94,77106.83,0.3,0.98645,1e-05,2.01734]
[1777615947682,49.94,77107.1,0.3,0.98645,1e-05,2.01697]
[1777615950222,49.94,77107.84,0.3,0.98646,1e-05,2.01588]
[1777615950330,49.94,77107.84,0.3,0.98646,1e-05,2.01588]
[1777615956330,49.94,77107.08,0.3,0.98646,1e-05,2.01523]
[1777615959630,49.94,77107.34,0.3,0.98646,1e-05,2.01489]
[1777615959830,49.94,77107.36,0.3,0.98646,1e-05,2.01492]
[1777615965076,49.95,77107.52,0.3,0.98647,1e-05,2.01483]
[1777615965574,49.95,77107.52,0.3,0.98647,1e-05,2.01483]
[1777615965675,49.95,77107.06,0.3,0.98646,1e-05,2.01556]
[1777615971435,49.95,77107.08,0.3,0.98646,1e-05,2.01572]
[1777615973449,49.95,77114.42,0.3,0.98655,1e-05,2.00473]
[1777615974457,49.95,77119.14,0.3,0.9866,1e-05,1.99771]
[1777615975750,49.95,77119.14,0.3,0.9866,1e-05,1.99771]
[1777615975831,49.95,77122.23,0.3,0.98664,1e-05,1.99315]
[1777615981506,49.95,77122.06,0.3,0.98663,1e-05,1.99381]
[1777615982549,49.95,77122.06,0.3,0.98663,1e-05,1.99381]
[1777615982581,49.95,77122.06,0.3,0.98663,1e-05,1.99381]
[1777615982683,49.95,77121.8,0.3,0.98663,1e-05,1.99426]
[1777615984022,49.95,77121.84,0.3,0.98663,1e-05,1.99426]
[1777615984078,49.95,77121.84,0.3,0.98663,1e-05,1.99426]
[1777615990569,49.95,77123.79,0.3,0.98665,1e-05,1.99176]
[1777615992001,49.95,77123.64,0.3,0.98665,1e-05,1.99205]
[1777615992080,49.95,77123.64,0.3,0.98665,1e-05,1.99205]
[1777615992924,49.95,77123.79,0.3,0.98665,1e-05,1.99188]
[1777615993082,49.95,77123.79,0.3,0.98665,1e-05,1.99188]
[1777615993590,49.95,77123.82,0.3,0.98665,1e-05,1.99189]
[1777615999632,49.96,77123.29,0.3,0.98664,1e-05,1.99302]
[1777616001341,49.96,77123.93,0.3,0.98664,1e-05,1.99212]
[1777616001583,49.96,77123.93,0.3,0.98664,1e-05,1.99212]
[1777616006680,49.96,77116.94,0.3,0.98656,1e-05,2.00288]
[1777616007688,49.96,77111.64,0.3,0.9865,1e-05,2.01088]
[1777616008831,49.96,77111.26,0.3,0.98649,1e-05,2.01147]
[1777616009078,49.96,77111.26,0.3,0.98649,1e-05,2.01147]
[1777616010513,49.96,77110.81,0.3,0.98649,1e-05,2.01216]
[1777616010597,49.96,77110.81,0.3,0.98649,1e-05,2.01216]
[1777616010709,49.96,77110.98,0.3,0.98649,1e-05,2.01192]
[1777616013829,49.96,77110.12,0.3,0.98649,1e-05,2.01131]
[1777616014079,49.96,77110.12,0.3,0.98649,1e-05,2.01131]
[1777616019772,49.96,77110.08,0.3,0.98649,1e-05,2.01152]
[1777616024850,49.96,77110.94,0.3,0.9865,1e-05,2.01032]
[1777616025076,49.96,77110.94,0.3,0.9865,1e-05,2.01032]
[1777616025860,49.96,77110.8,0.3,0.9865,1e-05,2.01056]
[1777616026078,49.96,77110.8,0.3,0.9865,1e-05,2.01056]
[1777616026098,49.96,77110.77,0.3,0.9865,1e-05,2.01063]
[1777616026821,49.96,77115.27,0.3,0.98655,1e-05,2.0039]
[1777616031856,49.96,77116.34,0.3,0.98656,1e-05,2.0025]
[1777616034691,49.96,77116.31,0.3,0.98656,1e-05,2.00258]
[1777616034829,49.96,77116.46,0.3,0.98656,1e-05,2.00244]
[1777616039912,49.96,77116.13,0.3,0.98656,1e-05,2.00313]
[1777616044947,49.96,77116.38,0.3,0.98656,1e-05,2.00295]
[1777616045954,49.96,77122.96,0.3,0.98663,1e-05,1.99313]
[1777616047381,49.96,77122.96,0.3,0.98663,1e-05,1.99313]
[1777616047579,49.96,77122.96,0.3,0.98663,1e-05,1.99313]
[1777616047637,49.96,77126.06,0.3,0.98667,1e-05,1.98862]
[1777616048798,49.96,77126.06,0.3,0.98667,1e-05,1.98862]
[1777616048826,49.96,77126.06,0.3,0.98667,1e-05,1.98862]
[1777616048976,49.96,77127.1,0.3,0.98668,1e-05,1.98714]
[1777616054011,49.97,77129.43,0.3,0.98671,1e-05,1.98401]
[1777616054915,49.97,77129.43,0.3,0.98671,1e-05,1.98401]
[1777616055080,49.97,77129.43,0.3,0.98671,1e-05,1.98401]
[1777616061060,49.97,77129.77,0.3,0.98671,1e-05,1.98398]
[1777616063105,49.97,77131.25,0.3,0.98672,1e-05,1.98185]
[1777616063330,49.97,77131.25,0.3,0.98672,1e-05,1.98185]
[1777616063944,49.97,77130.83,0.3,0.98672,1e-05,1.98254]
[1777616064076,49.97,77130.83,0.3,0.98672,1e-05,1.98254]
[1777616064081,49.97,77130.45,0.3,0.98671,1e-05,1.98318]
[1777616069116,49.97,77127.47,0.3,0.98668,1e-05,1.98794]
[1777616075158,49.97,77127.6,0.3,0.98669,1e-05,1.98611]
[1777616078578,49.97,77127.1,0.3,0.98668,1e-05,1.98695]
[1777616078834,49.97,77127.1,0.3,0.98668,1e-05,1.98695]
[1777616081200,49.97,77123.07,0.3,0.98663,1e-05,1.99313]
[1777616085581,49.97,77122.67,0.3,0.98663,1e-05,1.9938]
[1777616085828,49.97,77122.67,0.3,0.98663,1e-05,1.9938]
[1777616086476,49.98,77122.49,0.3,0.98662,1e-05,1.99416]
[1777616086576,49.98,77122.49,0.3,0.98662,1e-05,1.99416]
[1777616086795,49.98,77122.49,0.3,0.98662,1e-05,1.99419]
[1777616092277,49.98,77122.76,0.3,0.98663,1e-05,1.99395]
[1777616097312,49.98,77122.72,0.3,0.98662,1e-05,1.99417]
[1777616102509,49.98,77123.76,0.3,0.98663,1e-05,1.99275]
[1777616102579,49.98,77123.76,0.3,0.98663,1e-05,1.99275]
[1777616108389,49.98,77126.25,0.3,0.98666,1e-05,1.98932]
[1777616114431,49.98,77126.48,0.3,0.98666,1e-05,1.98922]
[1777616116314,49.98,77126.11,0.3,0.98666,1e-05,1.98982]
[1777616116325,49.98,77126.11,0.3,0.98666,1e-05,1.98982]
[1777616116445,49.98,77130.37,0.3,0.98671,1e-05,1.98351]
[1777616118375,49.98,77132.15,0.3,0.98673,1e-05,1.9809]
[1777616118576,49.98,77132.15,0.3,0.98673,1e-05,1.9809]
[1777616118629,49.98,77131.78,0.3,0.98672,1e-05,1.98156]
[1777616124501,49.98,77131.25,0.3,0.98672,1e-05,1.9826]
[1777616129536,49.98,77127.17,0.3,0.98667,1e-05,1.98892]
[1777616130742,49.98,77127.17,0.3,0.98667,1e-05,1.98892]
[1777616130826,49.98,77127.17,0.3,0.98667,1e-05,1.98892]
[1777616137592,49.99,77128.59,0.3,0.98669,1e-05,1.98522]
[1777616137957,49.99,77128.59,0.3,0.98669,1e-05,1.98522]
[1777616138077,49.99,77128.59,0.3,0.98669,1e-05,1.98522]
[1777616139606,49.99,77135.31,0.3,0.98677,1e-05,1.97532]
[1777616140613,49.99,77139.67,0.3,0.98682,1e-05,1.96892]
[1777616140987,49.99,77139.67,0.3,0.98682,1e-05,1.96892]
[1777616141077,49.99,77139.67,0.3,0.98682,1e-05,1.96892]
[1777616141744,49.99,77139.67,0.3,0.98682,1e-05,1.96892]
[1777616141831,49.99,77139.67,0.3,0.98682,1e-05,1.96892]
[1777616141785,49.99,77141.17,0.3,0.98684,1e-05,1.96678]
[1777616146495,49.99,77140.7,0.3,0.98683,1e-05,1.96778]
[1777616146581,49.99,77140.7,0.3,0.98683,1e-05,1.96778]
[1777616151690,49.99,77141.61,0.3,0.98684,1e-05,1.96689]
[1777616156724,49.99,77141.58,0.3,0.98683,1e-05,1.96729]
[1777616161760,49.99,77143.57,0.3,0.98685,1e-05,1.96467]
[1777616163917,50.0,77144.42,0.3,0.98686,1e-05,1.96348]
[1777616164077,50.0,77144.25,0.3,0.98686,1e-05,1.9638]
[1777616165583,50.0,77145.37,0.3,0.98687,1e-05,1.96221]
[1777616165828,50.0,77145.37,0.3,0.98687,1e-05,1.96221]
[1777616165927,50.0,77145.23,0.3,0.98687,1e-05,1.96249]
[1777616167802,50.0,77150.93,0.3,0.98694,1e-05,1.95423]
[1777616168152,50.0,77150.93,0.3,0.98694,1e-05,1.95423]
[1777616168326,50.0,77150.93,0.3,0.98694,1e-05,1.95423]
[1777616171302,50.0,77152.42,0.3,0.98695,1e-05,1.95228]
[1777616172959,50.0,77154.34,0.3,0.98697,1e-05,1.94964]
[1777616173081,50.0,77154.34,0.3,0.98697,1e-05,1.94964]
[1777616173844,50.0,77154.46,0.3,0.98697,1e-05,1.94956]
[1777616178880,50.0,77157.8,0.3,0.98701,1e-05,1.94514]
[1777616183917,50.0,77157.11,0.3,0.987,1e-05,1.94667]
[1777616187189,50.01,77157.21,0.3,0.98699,1e-05,1.94682]
[1777616187576,50.01,77157.21,0.3,0.98699,1e-05,1.94682]
[1777616192982,50.01,77160.72,0.3,0.98704,1e-05,1.94039]
[1777616194056,50.01,77160.72,0.3,0.98704,1e-05,1.94039]
[1777616194081,50.01,77160.72,0.3,0.98704,1e-05,1.94039]
[1777616194229,50.01,77160.94,0.3,0.98704,1e-05,1.94018]
[1777616200032,50.01,77158.55,0.3,0.98701,1e-05,1.94434]
[1777616203577,50.01,77157.73,0.3,0.987,1e-05,1.94576]
[1777616207819,50.02,77155.7,0.3,0.98697,1e-05,1.94915]
[1777616207829,50.02,77155.7,0.3,0.98697,1e-05,1.94915]
[1777616207918,50.02,77154.86,0.3,0.98696,1e-05,1.95057]
[1777616209657,50.02,77155.28,0.3,0.98697,1e-05,1.94996]
[1777616209825,50.02,77155.28,0.3,0.98697,1e-05,1.94996]
[1777616214690,50.02,77153.56,0.3,0.98694,1e-05,1.95295]
[1777616214831,50.02,77153.56,0.3,0.98694,1e-05,1.95295]
[1777616214867,50.02,77153.56,0.3,0.98694,1e-05,1.95295]
[1777616214921,50.02,77153.9,0.3,0.98695,1e-05,1.95263]
[1777616215074,50.02,77153.9,0.3,0.98695,1e-05,1.95263]
[1777616220884,50.02,77154.84,0.3,0.98695,1e-05,1.9516]
[1777616220927,50.02,77154.01,0.3,0.98694,1e-05,1.95299]
[1777616221083,50.02,77154.01,0.3,0.98694,1e-05,1.95299]
[1777616221377,50.02,77154.01,0.3,0.98694,1e-05,1.95299]
[1777616221577,50.02,77154.01,0.3,0.98694,1e-05,1.95299]
[1777616227221,50.03,77156.77,0.3,0.98697,1e-05,1.94946]
[1777616228502,50.03,77156.77,0.3,0.98697,1e-05,1.94946]
[1777616228585,50.03,77156.77,0.3,0.98697,1e-05,1.94946]
[1777616228956,50.03,77156.77,0.3,0.98697,1e-05,1.94946]
[1777616228654,50.03,77156.04,0.3,0.98696,1e-05,1.95062]
[1777616229077,50.03,77156.04,0.3,0.98696,1e-05,1.95062]
[1777616234270,50.03,77153.77,0.3,0.98693,1e-05,1.95448]
[1777616239305,50.03,77153.89,0.3,0.98693,1e-05,1.9547]
[1777616240493,50.03,77153.89,0.3,0.98693,1e-05,1.9547]
[1777616240580,50.03,77153.89,0.3,0.98693,1e-05,1.9547]
[1777616240838,50.03,77153.89,0.3,0.98693,1e-05,1.9547]
[1777616240886,50.03,77154.02,0.3,0.98693,1e-05,1.95467]
[1777616241075,50.03,77154.02,0.3,0.98693,1e-05,1.95467]
[1777616246354,50.04,77153.91,0.3,0.98693,1e-05,1.95522]
[1777616251389,50.04,77149.87,0.3,0.98689,1e-05,1.95962]
[1777616252145,50.04,77149.87,0.3,0.98689,1e-05,1.95962]
[1777616252335,50.04,77149.87,0.3,0.98689,1e-05,1.95962]
[1777616252556,50.04,77149.87,0.3,0.98689,1e-05,1.95962]
[1777616252579,50.04,77149.87,0.3,0.98689,1e-05,1.95962]
[1777616252659,50.04,77149.34,0.3,0.98688,1e-05,1.96046]
[1777616256424,50.04,77145.97,0.3,0.98684,1e-05,1.96569]
[1777616258531,50.04,77144.7,0.3,0.98683,1e-05,1.96763]
[1777616258577,50.04,77144.7,0.3,0.98683,1e-05,1.96763]
[1777616258965,50.04,77144.7,0.3,0.98683,1e-05,1.96763]
[1777616258579,50.04,77144.34,0.3,0.98682,1e-05,1.96821]
[1777616259076,50.04,77144.34,0.3,0.98682,1e-05,1.96821]
[1777616265486,50.04,77144.88,0.3,0.98682,1e-05,1.9678]
[1777616268943,50.04,77144.81,0.3,0.98682,1e-05,1.96795]
[1777616268991,50.04,77144.61,0.3,0.98682,1e-05,1.96841]
[1777616269079,50.04,77144.61,0.3,0.98682,1e-05,1.96841]
[1777616269406,50.04,77144.61,0.3,0.98682,1e-05,1.96841]
[1777616269576,50.04,77144.61,0.3,0.98682,1e-05,1.96841]
[1777616275556,50.04,77142.19,0.3,0.98679,1e-05,1.9723]
[1777616280591,50.05,77143.7,0.3,0.9868,1e-05,1.97033]
[1777616282095,50.05,77144.11,0.3,0.98681,1e-05,1.96979]
[1777616282331,50.05,77144.11,0.3,0.98681,1e-05,1.96979]
[1777616282645,50.05,77144.11,0.3,0.98681,1e-05,1.96979]
[1777616282832,50.05,77144.11,0.3,0.98681,1e-05,1.96979]
[1777616282926,50.05,77144.11,0.3,0.98681,1e-05,1.96991]
[1777616285626,50.05,77147.67,0.3,0.98685,1e-05,1.96477]
[1777616286692,50.05,77147.67,0.3,0.98685,1e-05,1.96477]
[1777616286829,50.05,77147.67,0.3,0.98685,1e-05,1.96477]
[1777616286928,50.05,77148.51,0.3,0.98686,1e-05,1.96366]
[1777616292676,50.05,77148.47,0.3,0.98685,1e-05,1.96407]
[1777616294913,50.05,77148.05,0.3,0.98685,1e-05,1.96476]
[1777616295077,50.05,77148.05,0.3,0.98685,1e-05,1.96476]
[1777616300732,50.05,77148.16,0.3,0.98685,1e-05,1.96506]
[1777616306774,50.05,77149.94,0.3,0.98686,1e-05,1.96277]
[1777616309988,50.05,77150.11,0.3,0.98687,1e-05,1.96262]
[1777616310078,50.05,77150.11,0.3,0.98687,1e-05,1.96262]
[1777616310084,50.06,77150.11,0.3,0.98687,1e-05,1.96273]
[1777616310466,50.06,77150.11,0.3,0.98687,1e-05,1.96273]
[1777616310577,50.06,77150.11,0.3,0.98687,1e-05,1.96273]
[1777616315541,50.06,77150.83,0.3,0.98688,1e-05,1.95999]
[1777616315580,50.06,77150.83,0.3,0.98688,1e-05,1.95999]
[1777616316373,50.06,77152.12,0.3,0.9869,1e-05,1.95815]
[1777616316574,50.06,77152.12,0.3,0.9869,1e-05,1.95815]
[1777616316845,50.06,77152.21,0.3,0.9869,1e-05,1.95807]
[1777616321880,50.06,77152.55,0.3,0.9869,1e-05,1.95782]
[1777616323406,50.06,77152.98,0.3,0.98691,1e-05,1.95724]
[1777616323578,50.06,77152.98,0.3,0.98691,1e-05,1.95724]
[1777616328929,50.06,77151.99,0.3,0.98689,1e-05,1.95902]
[1777616333964,50.06,77152.0,0.3,0.98689,1e-05,1.95928]
[1777616336473,50.06,77151.39,0.3,0.98688,1e-05,1.96029]
[1777616336577,50.06,77151.39,0.3,0.98688,1e-05,1.96029]
[1777616337007,50.06,77151.39,0.3,0.98688,1e-05,1.96029]
[1777616337080,50.06,77151.39,0.3,0.98688,1e-05,1.96029]
[1777616337103,50.06,77150.88,0.3,0.98688,1e-05,1.9611]
[1777616343028,50.06,77150.0,0.3,0.98686,1e-05,1.96273]
[1777616346623,50.07,77149.72,0.3,0.98686,1e-05,1.96331]
[1777616346828,50.07,77149.72,0.3,0.98686,1e-05,1.96331]
[1777616347056,50.07,77149.71,0.3,0.98686,1e-05,1.96339]
[1777616347140,50.07,77149.71,0.3,0.98686,1e-05,1.96339]
[1777616347285,50.07,77149.71,0.3,0.98686,1e-05,1.96339]
[1777616354104,50.07,77149.69,0.3,0.98685,1e-05,1.96382]
[1777616359140,50.07,77151.39,0.3,0.98687,1e-05,1.96163]
[1777616359227,50.07,77151.39,0.3,0.98687,1e-05,1.96163]
[1777616359328,50.07,77151.39,0.3,0.98687,1e-05,1.96163]
[1777616359859,50.07,77151.39,0.3,0.98687,1e-05,1.96163]
[1777616360079,50.07,77151.39,0.3,0.98687,1e-05,1.96163]
[1777616360140,50.07,77151.39,0.3,0.98687,1e-05,1.96169]
[1777616363168,50.07,77140.89,0.3,0.98675,1e-05,1.97741]
[1777616364759,50.07,77140.89,0.3,0.98675,1e-05,1.97741]
[1777616364826,50.07,77140.89,0.3,0.98675,1e-05,1.97741]
[1777616364978,50.07,77136.23,0.3,0.98669,1e-05,1.98439]
[1777616365732,50.07,77136.23,0.3,0.98669,1e-05,1.98439]
[1777616365827,50.07,77136.23,0.3,0.98669,1e-05,1.98439]
[1777616365892,50.07,77139.69,0.3,0.98673,1e-05,1.97929]
[1777616372231,50.07,77137.2,0.3,0.98671,1e-05,1.98126]
[1777616377344,50.07,77134.7,0.3,0.98668,1e-05,1.98514]
[1777616380185,50.07,77133.36,0.3,0.98667,1e-05,1.98724]
[1777616380328,50.07,77133.36,0.3,0.98667,1e-05,1.98724]
[1777616380822,50.07,77133.36,0.3,0.98667,1e-05,1.98724]
[1777616381077,50.07,77133.36,0.3,0.98667,1e-05,1.98724]
[1777616380864,50.07,77133.29,0.3,0.98667,1e-05,1.98739]
[1777616385388,50.08,77132.3,0.3,0.98665,1e-05,1.98903]
[1777616385583,50.08,77132.3,0.3,0.98665,1e-05,1.98903]
[1777616385710,50.08,77132.3,0.3,0.98665,1e-05,1.98903]
[1777616385833,50.08,77132.3,0.3,0.98665,1e-05,1.98903]
[1777616385915,50.08,77130.5,0.3,0.98663,1e-05,1.99179]
[1777616386328,50.08,77127.4,0.3,0.98659,1e-05,1.99642]
[1777616388343,50.08,77124.68,0.3,0.98656,1e-05,2.00054]
[1777616389865,50.08,77124.68,0.3,0.98656,1e-05,2.00054]
[1777616390084,50.08,77124.68,0.3,0.98656,1e-05,2.00054]
[1777616390136,50.08,77121.49,0.3,0.98652,1e-05,2.00535]
[1777616390212,50.08,77121.49,0.3,0.98652,1e-05,2.00535]
[1777616390327,50.08,77121.49,0.3,0.98652,1e-05,2.00535]
[1777616392370,50.08,77115.83,0.3,0.98646,1e-05,2.01386]
[1777616396399,50.08,77119.89,0.3,0.9865,1e-05,2.00773]
[1777616397876,50.08,77119.89,0.3,0.9865,1e-05,2.00773]
[1777616398079,50.08,77119.89,0.3,0.9865,1e-05,2.00773]
[1777616398162,50.08,77121.3,0.3,0.98652,1e-05,2.00562]
[1777616398312,50.08,77121.3,0.3,0.98652,1e-05,2.00562]
[1777616398328,50.08,77121.3,0.3,0.98652,1e-05,2.00562]
[1777616403448,50.08,77120.52,0.3,0.98651,1e-05,2.0068]
[1777616406511,50.08,77120.83,0.3,0.98652,1e-05,2.00634]
[1777616406579,50.08,77120.83,0.3,0.98652,1e-05,2.00634]
[1777616407156,50.08,77120.83,0.3,0.98652,1e-05,2.00634]
[1777616407177,50.08,77120.76,0.3,0.98651,1e-05,2.00644]
[1777616407327,50.08,77120.76,0.3,0.98651,1e-05,2.00644]
[1777616411744,50.08,77117.64,0.3,0.98648,1e-05,2.01112]
[1777616411831,50.08,77117.64,0.3,0.98648,1e-05,2.01112]
[1777616411846,50.08,77113.03,0.3,0.98642,1e-05,2.01805]
[1777616412805,50.08,77113.03,0.3,0.98642,1e-05,2.01805]
[1777616412834,50.08,77113.03,0.3,0.98642,1e-05,2.01805]
[1777616418557,50.08,77112.0,0.3,0.98641,1e-05,2.01945]
[1777616419661,50.08,77112.0,0.3,0.98641,1e-05,2.01945]
[1777616419825,50.08,77112.0,0.3,0.98641,1e-05,2.01945]
[1777616419927,50.08,77111.88,0.3,0.98641,1e-05,2.01962]
[1777616420447,50.08,77111.88,0.3,0.98641,1e-05,2.01962]
[1777616420579,50.08,77111.88,0.3,0.98641,1e-05,2.01962]
[1777616427624,50.07,77111.7,0.3,0.98641,1e-05,2.01978]
[1777616431652,50.07,77107.93,0.3,0.98638,1e-05,2.02347]
[1777616432659,50.07,77111.83,0.3,0.98642,1e-05,2.01756]
[1777616433786,50.07,77111.83,0.3,0.98642,1e-05,2.01756]
[1777616433826,50.07,77111.83,0.3,0.98642,1e-05,2.01756]
[1777616433986,50.07,77113.64,0.3,0.98645,1e-05,2.01483]
[1777616435021,50.07,77113.64,0.3,0.98645,1e-05,2.01483]
[1777616435079,50.07,77113.64,0.3,0.98645,1e-05,2.01483]
[1777616440715,50.07,77110.25,0.3,0.98641,1e-05,2.01988]
[1777616442729,50.07,77105.72,0.3,0.98635,1e-05,2.02671]
[1777616443736,50.07,77097.89,0.3,0.98626,1e-05,2.03856]
[1777616444791,50.07,77097.89,0.3,0.98626,1e-05,2.03856]
[1777616444825,50.07,77097.89,0.3,0.98626,1e-05,2.03856]
[1777616444926,50.07,77098.65,0.3,0.98627,1e-05,2.03736]
[1777616446160,50.07,77098.65,0.3,0.98627,1e-05,2.03736]
[1777616446332,50.07,77098.41,0.3,0.98626,1e-05,2.03768]
[1777616451792,50.07,77097.57,0.3,0.98626,1e-05,2.03869]
[1777616456821,50.07,77097.12,0.3,0.98625,1e-05,2.03921]
[1777616457074,50.07,77097.12,0.3,0.98625,1e-05,2.03921]
[1777616457176,50.07,77096.15,0.3,0.98624,1e-05,2.0406]
[1777616457864,50.07,77096.15,0.3,0.98624,1e-05,2.0406]
[1777616458076,50.07,77096.15,0.3,0.98624,1e-05,2.0406]
[1777616462870,50.07,77099.88,0.3,0.98629,1e-05,2.03473]
[1777616463694,50.07,77099.88,0.3,0.98629,1e-05,2.03473]
[1777616463827,50.07,77099.88,0.3,0.98629,1e-05,2.03473]
[1777616463877,50.07,77100.14,0.3,0.98629,1e-05,2.0343]
[1777616464884,50.07,77104.78,0.3,0.98635,1e-05,2.02725]
[1777616465741,50.07,77104.78,0.3,0.98635,1e-05,2.02725]
[1777616465828,50.07,77104.78,0.3,0.98635,1e-05,2.02725]
[1777616465891,50.07,77106.91,0.3,0.98637,1e-05,2.024]
[1777616470927,50.07,77108.78,0.3,0.9864,1e-05,2.02114]
[1777616471619,50.07,77108.78,0.3,0.9864,1e-05,2.02114]
[1777616471834,50.07,77108.78,0.3,0.9864,1e-05,2.02114]
[1777616471934,50.07,77111.17,0.3,0.98642,1e-05,2.01753]
[1777616473151,50.07,77111.17,0.3,0.98642,1e-05,2.01753]
[1777616473329,50.07,77110.4,0.3,0.98641,1e-05,2.01868]
[1777616478986,50.07,77108.71,0.3,0.98639,1e-05,2.02122]
[1777616480277,50.07,77108.88,0.3,0.9864,1e-05,2.02096]
[1777616480325,50.07,77108.88,0.3,0.9864,1e-05,2.02096]
[1777616481269,50.07,77108.73,0.3,0.98639,1e-05,2.02118]
[1777616481325,50.07,77108.73,0.3,0.98639,1e-05,2.02118]
[1777616483014,50.07,77104.75,0.3,0.98635,1e-05,2.02719]
[1777616484062,50.07,77104.75,0.3,0.98635,1e-05,2.02719]
[1777616484074,50.07,77104.75,0.3,0.98635,1e-05,2.02719]
[1777616484158,50.07,77101.45,0.3,0.98631,1e-05,2.03217]
[1777616485028,50.07,77094.18,0.3,0.98622,1e-05,2.0432]
[1777616485376,50.07,77094.18,0.3,0.98622,1e-05,2.0432]
[1777616485586,50.07,77094.18,0.3,0.98622,1e-05,2.0432]
[1777616491070,50.07,77093.35,0.3,0.98622,1e-05,2.04221]
[1777616493615,50.07,77093.4,0.3,0.98623,1e-05,2.04205]
[1777616493826,50.07,77093.4,0.3,0.98623,1e-05,2.04205]
[1777616494091,50.07,77094.15,0.3,0.98624,1e-05,2.04087]
[1777616495194,50.07,77094.15,0.3,0.98624,1e-05,2.04087]
[1777616495330,50.07,77093.89,0.3,0.98623,1e-05,2.04122]
[1777616501140,50.06,77093.46,0.3,0.98623,1e-05,2.04162]
[1777616505762,50.06,77093.48,0.3,0.98623,1e-05,2.04155]
[1777616505827,50.06,77093.48,0.3,0.98623,1e-05,2.04155]
[1777616505861,50.06,77093.48,0.3,0.98623,1e-05,2.04141]
[1777616506644,50.06,77093.48,0.3,0.98623,1e-05,2.04141]
[1777616506829,50.06,77093.48,0.3,0.98623,1e-05,2.04141]
[1777616511280,50.06,77092.88,0.3,0.98623,1e-05,2.04215]
[1777616511328,50.06,77093.44,0.3,0.98623,1e-05,2.04121]
[1777616518259,50.06,77093.29,0.3,0.98623,1e-05,2.04113]
[1777616523648,50.06,77093.29,0.3,0.98623,1e-05,2.04095]
[1777616524301,50.06,77098.72,0.3,0.9863,1e-05,2.03261]
[1777616525248,50.06,77098.72,0.3,0.9863,1e-05,2.03261]
[1777616525330,50.06,77098.72,0.3,0.9863,1e-05,2.03258]
[1777616525413,50.06,77100.22,0.3,0.98632,1e-05,2.03031]
[1777616527578,50.06,77100.12,0.3,0.98632,1e-05,2.03044]
[1777616527679,50.06,77100.17,0.3,0.98632,1e-05,2.03033]
[1777616534309,50.06,77100.65,0.3,0.98633,1e-05,2.02947]
[1777616534324,50.06,77100.66,0.3,0.98633,1e-05,2.02943]
[1777616543433,50.06,77104.54,0.3,0.98637,1e-05,2.02338]
[1777616548469,50.06,77104.02,0.3,0.98637,1e-05,2.02407]
[1777616551021,50.06,77104.99,0.3,0.98638,1e-05,2.02258]
[1777616551079,50.06,77104.99,0.3,0.98638,1e-05,2.02258]
[1777616551642,50.06,77104.43,0.3,0.98639,1e-05,2.02142]
[1777616551826,50.06,77104.43,0.3,0.98639,1e-05,2.02142]
[1777616554514,50.06,77104.72,0.3,0.98639,1e-05,2.02092]
[1777616557535,50.06,77100.11,0.3,0.98634,1e-05,2.02784]
[1777616558966,50.06,77100.11,0.3,0.98634,1e-05,2.02784]
[1777616559077,50.06,77100.11,0.3,0.98634,1e-05,2.02784]
[1777616564583,50.06,77099.64,0.3,0.98633,1e-05,2.02833]
[1777616567629,50.05,77098.42,0.3,0.98632,1e-05,2.03011]
[1777616567828,50.05,77098.42,0.3,0.98632,1e-05,2.03011]
[1777616568787,50.05,77099.44,0.3,0.98633,1e-05,2.02853]
[1777616568826,50.05,77099.44,0.3,0.98633,1e-05,2.02853]
[1777616568889,50.05,77099.44,0.3,0.98633,1e-05,2.0285]
[1777616576668,50.05,77099.4,0.3,0.98633,1e-05,2.02831]
[1777616580319,50.05,77099.45,0.3,0.98633,1e-05,2.02817]
[1777616580333,50.05,77099.45,0.3,0.98633,1e-05,2.02817]
[1777616582711,50.05,77102.94,0.3,0.98638,1e-05,2.02278]
[1777616590767,50.05,77102.24,0.3,0.98637,1e-05,2.02369]
[1777616592025,50.05,77102.24,0.3,0.98637,1e-05,2.02369]
[1777616592082,50.05,77102.24,0.3,0.98637,1e-05,2.02369]
[1777616593303,50.05,77102.24,0.3,0.98637,1e-05,2.02364]
[1777616593327,50.05,77102.24,0.3,0.98637,1e-05,2.02364]
[1777616593788,50.05,77106.04,0.3,0.98641,1e-05,2.01789]
[1777616595802,50.05,77101.93,0.3,0.98637,1e-05,2.02407]
[1777616597484,50.05,77102.61,0.3,0.98637,1e-05,2.02302]
[1777616597580,50.05,77102.61,0.3,0.98637,1e-05,2.02302]
[1777616601354,50.05,77101.77,0.3,0.98636,1e-05,2.02423]
[1777616601576,50.05,77102.3,0.3,0.98637,1e-05,2.0234]
[1777616601844,50.05,77102.31,0.3,0.98637,1e-05,2.02337]
[1777616606394,50.05,77104.04,0.3,0.98639,1e-05,2.02067]
[1777616606579,50.05,77104.04,0.3,0.98639,1e-05,2.02067]
[1777616611915,50.05,77103.69,0.3,0.9864,1e-05,2.01913]
[1777616612838,50.05,77103.69,0.3,0.9864,1e-05,2.01913]
[1777616613075,50.05,77103.69,0.3,0.9864,1e-05,2.01913]
[1777616613176,50.05,77103.79,0.3,0.9864,1e-05,2.01895]
[1777616613562,50.05,77103.79,0.3,0.9864,1e-05,2.01895]
[1777616613585,50.05,77103.79,0.3,0.9864,1e-05,2.01895]
[1777616617076,50.05,77106.41,0.3,0.98643,1e-05,2.01496]
[1777616617330,50.05,77106.41,0.3,0.98643,1e-05,2.01496]
[1777616618173,50.05,77108.25,0.3,0.98646,1e-05,2.01218]
[1777616618328,50.05,77108.25,0.3,0.98646,1e-05,2.01218]
[1777616618359,50.05,77110.08,0.3,0.98648,1e-05,2.00942]
[1777616623999,50.05,77111.68,0.3,0.9865,1e-05,2.007]
[1777616624509,50.05,77111.68,0.3,0.9865,1e-05,2.007]
[1777616624578,50.05,77111.68,0.3,0.9865,1e-05,2.007]
[1777616630185,50.05,77108.34,0.3,0.98646,1e-05,2.01198]
[1777616630333,50.05,77108.34,0.3,0.98646,1e-05,2.01198]
[1777616630271,50.05,77108.33,0.3,0.98646,1e-05,2.01196]
[1777616633311,50.05,77106.26,0.3,0.98643,1e-05,2.01508]
[1777616633324,50.05,77106.26,0.3,0.98643,1e-05,2.01508]
[1777616638497,50.05,77105.02,0.3,0.98642,1e-05,2.01676]
[1777616638577,50.05,77105.02,0.3,0.98642,1e-05,2.01676]
[1777616639104,50.05,77104.89,0.3,0.98642,1e-05,2.01693]
[1777616640044,50.05,77104.89,0.3,0.98642,1e-05,2.01693]
[1777616640074,50.05,77104.89,0.3,0.98642,1e-05,2.01693]
[1777616645431,50.05,77104.77,0.3,0.98642,1e-05,2.01692]
[1777616645578,50.05,77104.77,0.3,0.98642,1e-05,2.01692]
[1777616645841,50.05,77104.77,0.3,0.98642,1e-05,2.01692]
[1777616646076,50.05,77104.77,0.3,0.98642,1e-05,2.01692]
[1777616646154,50.05,77104.72,0.3,0.98642,1e-05,2.01697]
[1777616651190,50.05,77103.7,0.3,0.98641,1e-05,2.01835]
[1777616656225,50.04,77103.26,0.3,0.9864,1e-05,2.01883]
[1777616656621,50.04,77103.26,0.3,0.9864,1e-05,2.01883]
[1777616656838,50.04,77103.26,0.3,0.9864,1e-05,2.01883]
[1777616663274,50.04,77103.1,0.3,0.9864,1e-05,2.01886]
[1777616664289,50.04,77103.1,0.3,0.9864,1e-05,2.01886]
[1777616664332,50.04,77103.1,0.3,0.9864,1e-05,2.01886]
[1777616665815,50.04,77102.94,0.3,0.9864,1e-05,2.01904]
[1777616665829,50.04,77102.94,0.3,0.9864,1e-05,2.01904]
[1777616666295,50.04,77102.7,0.3,0.9864,1e-05,2.01938]
[1777616671334,50.04,77102.79,0.3,0.98641,1e-05,2.01713]
[1777616676443,50.04,77102.96,0.3,0.98642,1e-05,2.01678]
[1777616676369,50.04,77111.44,0.3,0.98652,1e-05,2.00399]
[1777616676576,50.04,77111.44,0.3,0.98652,1e-05,2.00399]
[1777616677376,50.04,77116.02,0.3,0.98657,1e-05,1.99713]
[1777616684425,50.04,77117.28,0.3,0.98659,1e-05,1.99533]
[1777616685657,50.04,77117.25,0.3,0.98659,1e-05,1.99539]
[1777616685825,50.04,77117.25,0.3,0.98659,1e-05,1.99539]
[1777616686969,50.04,77117.25,0.3,0.98659,1e-05,1.99539]
[1777616687079,50.04,77117.25,0.3,0.98659,1e-05,1.99539]
[1777616687445,50.04,77117.32,0.3,0.98659,1e-05,1.99532]
[1777616692557,50.04,77119.81,0.3,0.98662,1e-05,1.99167]
[1777616692575,50.04,77119.81,0.3,0.98662,1e-05,1.99167]
[1777616695592,50.04,77125.55,0.3,0.98668,1e-05,1.98321]
[1777616699320,50.04,77125.15,0.3,0.98668,1e-05,1.98392]
[1777616699328,50.04,77125.15,0.3,0.98668,1e-05,1.98392]
[1777616699463,50.04,77125.28,0.3,0.98668,1e-05,1.98381]
[1777616703558,50.05,77128.54,0.3,0.98672,1e-05,1.97913]
[1777616704564,50.05,77134.41,0.3,0.98678,1e-05,1.97048]
[1777616706900,50.05,77133.98,0.3,0.98678,1e-05,1.97117]
[1777616707083,50.05,77133.98,0.3,0.98678,1e-05,1.97117]
[1777616707137,50.05,77133.99,0.3,0.98678,1e-05,1.97122]
[1777616710607,50.05,77140.46,0.3,0.98685,1e-05,1.96191]
[1777616713576,50.05,77140.72,0.3,0.98685,1e-05,1.96169]
[1777616720377,50.05,77143.32,0.3,0.98688,1e-05,1.95835]
[1777616720479,50.05,77143.29,0.3,0.98688,1e-05,1.95856]
[1777616720576,50.05,77143.29,0.3,0.98688,1e-05,1.95856]
[1777616721460,50.05,77143.29,0.3,0.98688,1e-05,1.95856]
[1777616721575,50.05,77144.05,0.3,0.98689,1e-05,1.95745]
[1777616726719,50.05,77143.17,0.3,0.98687,1e-05,1.95926]
[1777616731754,50.06,77142.41,0.3,0.98687,1e-05,1.95888]
[1777616734971,50.06,77142.15,0.3,0.98687,1e-05,1.95942]
[1777616735077,50.06,77142.15,0.3,0.98687,1e-05,1.95942]
[1777616735173,50.06,77142.16,0.3,0.98687,1e-05,1.95949]
[1777616735983,50.06,77142.16,0.3,0.98687,1e-05,1.95949]
[1777616736077,50.06,77142.16,0.3,0.98687,1e-05,1.95949]
[1777616741824,50.06,77143.91,0.3,0.98688,1e-05,1.95752]
[1777616743838,50.06,77149.81,0.3,0.98695,1e-05,1.94903]
[1777616745823,50.06,77150.69,0.3,0.98696,1e-05,1.94784]
[1777616746079,50.06,77150.69,0.3,0.98696,1e-05,1.94784]
[1777616746178,50.06,77150.95,0.3,0.98696,1e-05,1.94757]
[1777616746617,50.06,77150.95,0.3,0.98696,1e-05,1.94757]
[1777616746829,50.06,77150.95,0.3,0.98696,1e-05,1.94757]
[1777616751894,50.07,77147.4,0.3,0.98692,1e-05,1.95335]
[1777616752591,50.07,77147.4,0.3,0.98692,1e-05,1.95335]
[1777616752830,50.07,77147.4,0.3,0.98692,1e-05,1.95335]
[1777616753330,50.07,77147.4,0.3,0.98692,1e-05,1.95335]
[1777616753431,50.07,77146.9,0.3,0.98691,1e-05,1.95427]
[1777616753574,50.07,77146.9,0.3,0.98691,1e-05,1.95427]
[1777616759208,50.07,77146.69,0.3,0.9869,1e-05,1.95492]
[1777616759329,50.07,77146.69,0.3,0.9869,1e-05,1.95492]
[1777616759427,50.07,77148.57,0.3,0.98693,1e-05,1.95233]
[1777616759645,50.07,77148.57,0.3,0.98693,1e-05,1.95233]
[1777616759828,50.07,77148.57,0.3,0.98693,1e-05,1.95233]
[1777616764985,50.07,77148.19,0.3,0.98692,1e-05,1.95332]
[1777616770267,50.07,77148.13,0.3,0.98691,1e-05,1.95375]
[1777616770330,50.07,77148.13,0.3,0.98691,1e-05,1.95375]
[1777616770428,50.07,77150.84,0.3,0.98694,1e-05,1.94994]
[1777616770998,50.07,77150.84,0.3,0.98694,1e-05,1.94994]
[1777616771074,50.07,77150.84,0.3,0.98694,1e-05,1.94994]
[1777616777071,50.08,77148.1,0.3,0.98691,1e-05,1.9545]
[1777616778078,50.08,77143.96,0.3,0.98686,1e-05,1.96067]
[1777616779424,50.08,77143.96,0.3,0.98686,1e-05,1.96067]
[1777616779426,50.08,77141.39,0.3,0.98683,1e-05,1.96458]
[1777616779582,50.08,77141.39,0.3,0.98683,1e-05,1.96458]
[1777616780752,50.08,77138.97,0.3,0.9868,1e-05,1.96816]
[1777616780828,50.08,77138.97,0.3,0.9868,1e-05,1.96816]
[1777616781099,50.08,77134.83,0.3,0.98675,1e-05,1.97434]
[1777616783113,50.08,77131.04,0.3,0.98671,1e-05,1.98004]
[1777616787793,50.08,77130.92,0.3,0.9867,1e-05,1.98035]
[1777616787829,50.08,77130.92,0.3,0.9867,1e-05,1.98035]
[1777616788044,50.08,77130.92,0.3,0.9867,1e-05,1.98035]
[1777616788076,50.08,77130.92,0.3,0.9867,1e-05,1.98035]
[1777616788148,50.08,77130.8,0.3,0.9867,1e-05,1.98056]
[1777616791169,50.08,77127.99,0.3,0.98668,1e-05,1.98289]
[1777616792330,50.08,77127.99,0.3,0.98668,1e-05,1.98289]
[1777616792426,50.08,77127.43,0.3,0.98667,1e-05,1.98378]
[1777616792580,50.08,77127.43,0.3,0.98667,1e-05,1.98378]
[1777616793511,50.08,77127.43,0.3,0.98667,1e-05,1.98378]
[1777616793578,50.08,77128.03,0.3,0.98668,1e-05,1.98289]
[1777616799227,50.08,77127.88,0.3,0.98668,1e-05,1.98329]
[1777616803256,50.08,77121.15,0.3,0.9866,1e-05,1.99345]
[1777616804795,50.08,77120.58,0.3,0.98659,1e-05,1.99433]
[1777616804827,50.08,77120.58,0.3,0.98659,1e-05,1.99433]
[1777616805524,50.08,77120.58,0.3,0.98659,1e-05,1.99433]
[1777616805581,50.08,77120.58,0.3,0.98659,1e-05,1.99433]
[1777616805270,50.08,77120.39,0.3,0.98659,1e-05,1.99463]
[1777616810305,50.08,77124.99,0.3,0.98664,1e-05,1.98781]
[1777616812424,50.08,77125.88,0.3,0.98665,1e-05,1.98649]
[1777616812582,50.08,77125.88,0.3,0.98665,1e-05,1.98649]
[1777616812458,50.08,77125.72,0.3,0.98665,1e-05,1.98678]
[1777616813234,50.08,77125.72,0.3,0.98665,1e-05,1.98678]
[1777616813328,50.08,77125.72,0.3,0.98665,1e-05,1.98678]
[1777616813335,50.08,77125.19,0.3,0.98664,1e-05,1.98757]
[1777616818362,50.08,77124.62,0.3,0.98664,1e-05,1.98853]
[1777616823398,50.08,77123.86,0.3,0.98663,1e-05,1.98977]
[1777616828432,50.08,77123.87,0.3,0.98663,1e-05,1.98984]
[1777616831547,50.08,77123.87,0.3,0.98663,1e-05,1.98984]
[1777616831578,50.08,77123.87,0.3,0.98663,1e-05,1.98984]
[1777616831568,50.09,77123.87,0.3,0.98663,1e-05,1.98989]
[1777616831887,50.09,77123.87,0.3,0.98663,1e-05,1.98989]
[1777616832075,50.09,77123.87,0.3,0.98663,1e-05,1.98989]
[1777616831677,50.09,77123.87,0.3,0.98663,1e-05,1.98989]
[1777616837496,50.09,77123.83,0.3,0.98662,1e-05,1.99004]
[1777616843538,50.09,77123.87,0.3,0.98662,1e-05,1.99007]
[1777616848572,50.09,77123.72,0.3,0.98662,1e-05,1.99036]
[1777616853601,50.09,77127.27,0.3,0.98668,1e-05,1.98319]
[1777616853608,50.09,77127.46,0.3,0.98668,1e-05,1.98294]
[1777616853827,50.09,77127.46,0.3,0.98668,1e-05,1.98294]
[1777616854226,50.09,77127.46,0.3,0.98668,1e-05,1.98294]
[1777616854330,50.09,77127.46,0.3,0.98668,1e-05,1.98294]
[1777616854615,50.09,77127.91,0.3,0.98668,1e-05,1.98229]
[1777616855622,50.09,77132.14,0.3,0.98673,1e-05,1.97604]
[1777616858631,50.09,77133.31,0.3,0.98675,1e-05,1.97438]
[1777616858848,50.09,77133.31,0.3,0.98675,1e-05,1.97438]
[1777616859017,50.09,77133.31,0.3,0.98675,1e-05,1.97438]
[1777616859080,50.09,77133.31,0.3,0.98675,1e-05,1.97438]
[1777616859124,50.09,77132.88,0.3,0.98674,1e-05,1.97505]
[1777616861664,50.09,77129.88,0.3,0.9867,1e-05,1.97961]
[1777616864398,50.09,77128.63,0.3,0.98669,1e-05,1.98149]
[1777616864581,50.09,77128.63,0.3,0.98669,1e-05,1.98149]
[1777616867471,50.09,77128.34,0.3,0.98669,1e-05,1.98199]
[1777616867576,50.09,77128.34,0.3,0.98669,1e-05,1.98199]
[1777616867627,50.09,77128.2,0.3,0.98668,1e-05,1.98223]
[1777616872744,50.09,77126.03,0.3,0.98666,1e-05,1.98555]
[1777616874198,50.09,77126.03,0.3,0.98666,1e-05,1.98555]
[1777616874333,50.09,77126.03,0.3,0.98666,1e-05,1.98555]
[1777616875575,50.09,77125.61,0.3,0.98665,1e-05,1.9862]
[1777616875765,50.09,77125.37,0.3,0.98665,1e-05,1.98657]
[1777616880800,50.09,77125.48,0.3,0.98665,1e-05,1.98646]
[1777616883047,50.09,77126.1,0.3,0.98666,1e-05,1.98555]
[1777616883075,50.09,77126.1,0.3,0.98666,1e-05,1.98555]
[1777616883083,50.09,77126.55,0.3,0.98666,1e-05,1.98489]
[1777616883750,50.09,77126.55,0.3,0.98666,1e-05,1.98489]
[1777616883832,50.09,77126.55,0.3,0.98666,1e-05,1.98489]
[1777616885835,50.09,77131.66,0.3,0.98672,1e-05,1.97735]
[1777616888129,50.09,77130.42,0.3,0.98671,1e-05,1.97922]
[1777616888333,50.09,77130.42,0.3,0.98671,1e-05,1.97922]
[1777616893835,50.09,77130.31,0.3,0.98671,1e-05,1.97951]
[1777616894083,50.09,77130.31,0.3,0.98671,1e-05,1.97951]
[1777616894115,50.09,77130.11,0.3,0.9867,1e-05,1.97983]
[1777616900881,50.09,77130.41,0.3,0.98671,1e-05,1.97943]
[1777616901075,50.09,77130.41,0.3,0.98671,1e-05,1.97943]
[1777616906878,50.09,77130.57,0.3,0.98671,1e-05,1.97938]
[1777616907079,50.09,77130.57,0.3,0.98671,1e-05,1.97938]
[1777616907640,50.09,77130.57,0.3,0.98671,1e-05,1.97938]
[1777616907681,50.09,77130.28,0.3,0.9867,1e-05,1.98]
[1777616907830,50.09,77130.28,0.3,0.9867,1e-05,1.98]
[1777616913026,50.09,77130.1,0.3,0.98671,1e-05,1.97857]
[1777616917528,50.1,77130.34,0.3,0.98671,1e-05,1.97826]
[1777616917576,50.1,77130.34,0.3,0.98671,1e-05,1.97826]
[1777616917594,50.1,77135.96,0.3,0.98678,1e-05,1.96999]
[1777616918509,50.1,77135.96,0.3,0.98678,1e-05,1.96999]
[1777616918583,50.1,77135.96,0.3,0.98678,1e-05,1.96999]
[1777616924105,50.1,77136.56,0.3,0.98678,1e-05,1.96933]
[1777616925197,50.1,77136.56,0.3,0.98678,1e-05,1.96933]
[1777616925326,50.1,77136.56,0.3,0.98678,1e-05,1.96933]
[1777616925415,50.1,77136.79,0.3,0.98679,1e-05,1.96903]
[1777616925913,50.1,77136.79,0.3,0.98679,1e-05,1.96903]
[1777616926081,50.1,77136.79,0.3,0.98679,1e-05,1.96903]
[1777616932161,50.1,77136.48,0.3,0.98678,1e-05,1.96977]
[1777616938203,50.1,77136.5,0.3,0.98678,1e-05,1.97]
[1777616943238,50.1,77138.3,0.3,0.9868,1e-05,1.96756]
[1777616944010,50.1,77138.3,0.3,0.9868,1e-05,1.96756]
[1777616944075,50.1,77138.3,0.3,0.9868,1e-05,1.96756]
[1777616944245,50.1,77139.72,0.3,0.98681,1e-05,1.96552]
[1777616944730,50.1,77139.72,0.3,0.98681,1e-05,1.96552]
[1777616944828,50.1,77139.72,0.3,0.98681,1e-05,1.96552]
[1777616950287,50.1,77136.61,0.3,0.98677,1e-05,1.97044]
[1777616951216,50.1,77136.61,0.3,0.98677,1e-05,1.97044]
[1777616951329,50.1,77136.61,0.3,0.98677,1e-05,1.97044]
[1777616951430,50.1,77131.57,0.3,0.98672,1e-05,1.97795]
[1777616952611,50.1,77131.57,0.3,0.98672,1e-05,1.97795]
[1777616952829,50.1,77129.95,0.3,0.9867,1e-05,1.98042]
[1777616956637,50.1,77129.93,0.3,0.98669,1e-05,1.98051]
[1777616956675,50.1,77129.06,0.3,0.98668,1e-05,1.98186]
[1777616956826,50.1,77129.06,0.3,0.98668,1e-05,1.98186]
[1777616957336,50.1,77129.01,0.3,0.98668,1e-05,1.98194]
[1777616960007,50.1,77129.33,0.3,0.98669,1e-05,1.98154]
[1777616960080,50.1,77129.33,0.3,0.98669,1e-05,1.98154]
[1777616965392,50.11,77127.23,0.3,0.98666,1e-05,1.98478]
[1777616967356,50.11,77127.22,0.3,0.98666,1e-05,1.98481]
[1777616967575,50.11,77127.22,0.3,0.98666,1e-05,1.98481]
[1777616967660,50.11,77126.8,0.3,0.98666,1e-05,1.98548]
[1777616968221,50.11,77126.8,0.3,0.98666,1e-05,1.98548]
[1777616968332,50.11,77126.8,0.3,0.98666,1e-05,1.98548]
[1777616973448,50.11,77126.33,0.3,0.98666,1e-05,1.98431]
[1777616979490,50.11,77126.27,0.3,0.98666,1e-05,1.98452]
[1777616983515,50.11,77126.32,0.3,0.98666,1e-05,1.9845]
[1777616983579,50.11,77126.32,0.3,0.98666,1e-05,1.9845]
[1777616983616,50.11,77126.32,0.3,0.98666,1e-05,1.98454]
[1777616984584,50.11,77126.32,0.3,0.98666,1e-05,1.98454]
[1777616984832,50.11,77126.32,0.3,0.98666,1e-05,1.98456]
[1777616991574,50.11,77126.47,0.3,0.98666,1e-05,1.98448]
[1777616994493,50.11,77127.14,0.3,0.98667,1e-05,1.98352]
[1777616994580,50.11,77127.14,0.3,0.98667,1e-05,1.98352]
[1777616994682,50.11,77129.39,0.3,0.98669,1e-05,1.9802]
[1777616995709,50.11,77129.39,0.3,0.98669,1e-05,1.9802]
[1777616995834,50.11,77129.69,0.3,0.9867,1e-05,1.97978]
[1777617000637,50.11,77132.11,0.3,0.98673,1e-05,1.97633]
[1777617000921,50.11,77132.11,0.3,0.98673,1e-05,1.97633]
[1777617001075,50.11,77132.11,0.3,0.98673,1e-05,1.97633]
[1777617001643,50.11,77134.79,0.3,0.98676,1e-05,1.97239]
[1777617002313,50.11,77134.79,0.3,0.98676,1e-05,1.97239]
[1777617002330,50.11,77134.79,0.3,0.98676,1e-05,1.97239]
[1777617007045,50.11,77136.57,0.3,0.98678,1e-05,1.96997]
[1777617007081,50.11,77136.57,0.3,0.98678,1e-05,1.96997]
[1777617008292,50.11,77136.42,0.3,0.98677,1e-05,1.97024]
[1777617008329,50.11,77136.42,0.3,0.98677,1e-05,1.97024]
[1777617008693,50.11,77141.05,0.3,0.98683,1e-05,1.96344]
[1777617013728,50.11,77138.7,0.3,0.9868,1e-05,1.96719]
[1777617014735,50.11,77134.82,0.3,0.98675,1e-05,1.97299]
[1777617016106,50.11,77134.73,0.3,0.98675,1e-05,1.97316]
[1777617016329,50.11,77134.73,0.3,0.98675,1e-05,1.97316]
[1777617020666,50.11,77132.94,0.3,0.98673,1e-05,1.97596]
[1777617020777,50.11,77131.02,0.3,0.98671,1e-05,1.97884]
[1777617020833,50.11,77131.02,0.3,0.98671,1e-05,1.97884]
[1777617021054,50.11,77131.02,0.3,0.98671,1e-05,1.97884]
[1777617021076,50.11,77131.02,0.3,0.98671,1e-05,1.97884]
[1777617021784,50.11,77131.95,0.3,0.98672,1e-05,1.97749]
[1777617022791,50.11,77127.16,0.3,0.98666,1e-05,1.98463]
[1777617022903,50.11,77127.16,0.3,0.98666,1e-05,1.98463]
[1777617023081,50.11,77127.16,0.3,0.98666,1e-05,1.98463]
[1777617023798,50.11,77124.27,0.3,0.98663,1e-05,1.98895]
[1777617024169,50.11,77124.27,0.3,0.98663,1e-05,1.98895]
[1777617024325,50.11,77124.27,0.3,0.98663,1e-05,1.98895]
[1777617024805,50.11,77123.45,0.3,0.98662,1e-05,1.99018]
[1777617030225,50.11,77123.34,0.3,0.98661,1e-05,1.99037]
[1777617030334,50.11,77123.34,0.3,0.98661,1e-05,1.99037]
[1777617030847,50.11,77125.72,0.3,0.98664,1e-05,1.98684]
[1777617035882,50.11,77126.68,0.3,0.98667,1e-05,1.98354]
[1777617040917,50.12,77126.47,0.3,0.98666,1e-05,1.98394]
[1777617045952,50.12,77126.05,0.3,0.98666,1e-05,1.98465]
[1777617049249,50.12,77125.37,0.3,0.98665,1e-05,1.9857]
[1777617049328,50.12,77125.37,0.3,0.98665,1e-05,1.9857]
[1777617049584,50.12,77125.37,0.3,0.98665,1e-05,1.9857]
[1777617049606,50.12,77125.3,0.3,0.98665,1e-05,1.98581]
[1777617055015,50.12,77125.34,0.3,0.98665,1e-05,1.98584]
[1777617060165,50.12,77124.77,0.3,0.98664,1e-05,1.98675]
[1777617060334,50.12,77124.77,0.3,0.98664,1e-05,1.98675]
[1777617066092,50.12,77124.93,0.3,0.98664,1e-05,1.9866]
[1777617073141,50.12,77125.2,0.3,0.98664,1e-05,1.98629]
[1777617078176,50.12,77127.3,0.3,0.98667,1e-05,1.98323]
[1777617079226,50.12,77127.3,0.3,0.98667,1e-05,1.98323]
[1777617079332,50.12,77127.3,0.3,0.98667,1e-05,1.98323]
[1777617080563,50.12,77128.59,0.3,0.98668,1e-05,1.98133]
[1777617080578,50.12,77128.59,0.3,0.98668,1e-05,1.98133]
[1777617080664,50.12,77127.62,0.3,0.98667,1e-05,1.98281]
[1777617086232,50.12,77128.41,0.3,0.98668,1e-05,1.98174]
[1777617091267,50.12,77128.49,0.3,0.98669,1e-05,1.97978]
[1777617094077,50.12,77125.72,0.3,0.98666,1e-05,1.98393]
[1777617094328,50.12,77125.72,0.3,0.98666,1e-05,1.98393]
[1777617100898,50.12,77124.62,0.3,0.98665,1e-05,1.98566]
[1777617101082,50.12,77124.62,0.3,0.98665,1e-05,1.98566]
[1777617101695,50.12,77124.62,0.3,0.98665,1e-05,1.98566]
[1777617101827,50.12,77124.62,0.3,0.98665,1e-05,1.98566]
[1777617101792,50.12,77125.59,0.3,0.98666,1e-05,1.98424]
[1777617107379,50.12,77125.71,0.3,0.98666,1e-05,1.98415]
[1777617112414,50.12,77126.06,0.3,0.98666,1e-05,1.98371]
[1777617117449,50.12,77126.32,0.3,0.98666,1e-05,1.98341]
[1777617123491,50.12,77126.17,0.3,0.98666,1e-05,1.98375]
[1777617131882,50.12,77126.22,0.3,0.98666,1e-05,1.98372]
[1777617132079,50.12,77126.22,0.3,0.98666,1e-05,1.98372]
[1777617137589,50.12,77123.06,0.3,0.98662,1e-05,1.98865]
[1777617138086,50.12,77123.06,0.3,0.98662,1e-05,1.98865]
[1777617138327,50.12,77123.06,0.3,0.98662,1e-05,1.98865]
[1777617139257,50.12,77121.09,0.3,0.9866,1e-05,1.99161]
[1777617139330,50.12,77121.09,0.3,0.9866,1e-05,1.99161]
[1777617139603,50.12,77122.2,0.3,0.98661,1e-05,1.98997]
[1777617144638,50.12,77121.83,0.3,0.98661,1e-05,1.99056]
[1777617146192,50.12,77121.82,0.3,0.98661,1e-05,1.99059]
[1777617146327,50.12,77121.82,0.3,0.98661,1e-05,1.99059]
[1777617151689,50.12,77120.52,0.3,0.9866,1e-05,1.99063]
[1777617151993,50.12,77120.52,0.3,0.9866,1e-05,1.99063]
[1777617152077,50.12,77120.52,0.3,0.9866,1e-05,1.99063]
[1777617153155,50.12,77118.86,0.3,0.98658,1e-05,1.99312]
[1777617153326,50.12,77118.86,0.3,0.98658,1e-05,1.99312]
[1777617153703,50.12,77118.26,0.3,0.98658,1e-05,1.99402]
[1777617158459,50.12,77118.74,0.3,0.98658,1e-05,1.99333]
[1777617158582,50.12,77118.74,0.3,0.98658,1e-05,1.99333]
[1777617162644,50.12,77120.97,0.3,0.98661,1e-05,1.99002]
[1777617162825,50.12,77120.97,0.3,0.98661,1e-05,1.99002]
[1777617162927,50.12,77118.35,0.3,0.98658,1e-05,1.99394]
[1777617163199,50.12,77118.35,0.3,0.98658,1e-05,1.99394]
[1777617163330,50.12,77118.35,0.3,0.98658,1e-05,1.99394]
[1777617168808,50.12,77117.38,0.3,0.98657,1e-05,1.99541]
[1777617170124,50.12,77117.58,0.3,0.98657,1e-05,1.99512]
[1777617170328,50.12,77117.58,0.3,0.98657,1e-05,1.99512]
[1777617170416,50.12,77117.58,0.3,0.98657,1e-05,1.99512]
[1777617170582,50.12,77117.58,0.3,0.98657,1e-05,1.99512]
[1777617170822,50.12,77116.85,0.3,0.98656,1e-05,1.99621]
[1777617175857,50.12,77116.93,0.3,0.98656,1e-05,1.9961]
[1777617179692,50.12,77114.55,0.3,0.98653,1e-05,1.99966]
[1777617179828,50.12,77114.55,0.3,0.98653,1e-05,1.99966]
[1777617184590,50.12,77114.45,0.3,0.98653,1e-05,1.99981]
[1777617184826,50.12,77114.45,0.3,0.98653,1e-05,1.99981]
[1777617184920,50.12,77114.58,0.3,0.98653,1e-05,1.99961]
[1777617188852,50.12,77114.48,0.3,0.98653,1e-05,1.99976]
[1777617189076,50.12,77111.85,0.3,0.9865,1e-05,2.00371]
[1777617195593,50.12,77110.68,0.3,0.98649,1e-05,2.00542]
[1777617195834,50.12,77110.68,0.3,0.98649,1e-05,2.00542]
[1777617197335,50.12,77110.6,0.3,0.98649,1e-05,2.00553]
[1777617197580,50.12,77110.6,0.3,0.98649,1e-05,2.00553]
[1777617197658,50.12,77109.69,0.3,0.98647,1e-05,2.00689]
[1777617200486,50.12,77111.29,0.3,0.98649,1e-05,2.00446]
[1777617200582,50.12,77111.29,0.3,0.98649,1e-05,2.00446]
[1777617205386,50.12,77112.3,0.3,0.98651,1e-05,2.00293]
[1777617205577,50.12,77112.3,0.3,0.98651,1e-05,2.00293]
[1777617206976,50.12,77115.07,0.3,0.98654,1e-05,1.99877]
[1777617207090,50.12,77118.03,0.3,0.98657,1e-05,1.99435]
[1777617207123,50.12,77117.88,0.3,0.98657,1e-05,1.99458]
[1777617213464,50.13,77119.09,0.3,0.9866,1e-05,1.99103]
[1777617213582,50.13,77119.09,0.3,0.9866,1e-05,1.99103]
[1777617219160,50.13,77119.39,0.3,0.9866,1e-05,1.99089]
[1777617227215,50.13,77119.09,0.3,0.98659,1e-05,1.99145]
[1777617230033,50.13,77119.09,0.3,0.98659,1e-05,1.99145]
[1777617230075,50.13,77119.09,0.3,0.98659,1e-05,1.99145]
[1777617230237,50.13,77115.11,0.3,0.98655,1e-05,1.99744]
[1777617232455,50.13,77112.03,0.3,0.98651,1e-05,2.00205]
[1777617232580,50.13,77112.03,0.3,0.98651,1e-05,2.00205]
[1777617232676,50.13,77111.46,0.3,0.9865,1e-05,2.0029]
[1777617239300,50.13,77111.8,0.3,0.98651,1e-05,2.00236]
[1777617244335,50.13,77111.63,0.3,0.98651,1e-05,2.00261]
[1777617250377,50.13,77111.59,0.3,0.98651,1e-05,2.00268]
[1777617254898,50.13,77114.06,0.3,0.98653,1e-05,1.999]
[1777617255079,50.13,77111.74,0.3,0.98651,1e-05,2.00249]
[1777617257576,50.13,77112.61,0.3,0.98652,1e-05,2.00119]
[1777617265482,50.13,77113.51,0.3,0.98653,1e-05,1.99992]
[1777617267804,50.13,77113.43,0.3,0.98653,1e-05,2.00005]
[1777617267831,50.13,77113.43,0.3,0.98653,1e-05,2.00005]
[1777617267969,50.13,77113.52,0.3,0.98653,1e-05,1.99993]
[1777617271580,50.13,77113.42,0.3,0.98653,1e-05,2.0001]
[1777617275180,50.13,77118.81,0.3,0.9866,1e-05,1.99016]
[1777617275329,50.13,77118.81,0.3,0.9866,1e-05,1.99016]
[1777617275552,50.13,77120.2,0.3,0.98662,1e-05,1.98811]
[1777617281594,50.13,77120.18,0.3,0.98662,1e-05,1.9883]
[1777617286469,50.13,77118.94,0.3,0.9866,1e-05,1.99025]
[1777617286574,50.13,77118.94,0.3,0.9866,1e-05,1.99025]
[1777617291242,50.13,77118.83,0.3,0.9866,1e-05,1.99053]
[1777617291339,50.13,77118.83,0.3,0.9866,1e-05,1.99053]
[1777617291518,50.13,77118.83,0.3,0.9866,1e-05,1.99053]
[1777617291580,50.13,77118.83,0.3,0.9866,1e-05,1.99053]
[1777617291668,50.13,77119.92,0.3,0.98661,1e-05,1.98893]
[1777617293578,50.13,77120.3,0.3,0.98662,1e-05,1.98838]
[1777617297710,50.13,77141.67,0.3,0.98687,1e-05,1.95687]
[1777617298717,50.13,77146.41,0.3,0.98692,1e-05,1.94994]
[1777617299724,50.13,77147.48,0.3,0.98693,1e-05,1.94845]
[1777617301342,50.13,77147.39,0.3,0.98693,1e-05,1.94867]
[1777617301578,50.13,77147.39,0.3,0.98693,1e-05,1.94867]
[1777617301738,50.13,77147.61,0.3,0.98693,1e-05,1.94844]
[1777617306943,50.14,77149.7,0.3,0.98695,1e-05,1.94574]
[1777617307579,50.14,77149.48,0.3,0.98695,1e-05,1.94625]
[1777617311850,50.14,77149.15,0.3,0.98694,1e-05,1.94701]
[1777617312079,50.14,77149.15,0.3,0.98694,1e-05,1.94701]
[1777617311928,50.14,77149.33,0.3,0.98694,1e-05,1.94693]
[1777617317851,50.14,77149.98,0.3,0.98695,1e-05,1.94646]
[1777617322886,50.14,77149.29,0.3,0.98694,1e-05,1.94792]
[1777617324894,50.14,77149.29,0.3,0.98694,1e-05,1.94792]
[1777617325075,50.14,77149.29,0.3,0.98694,1e-05,1.94792]
[1777617330942,50.15,77149.17,0.3,0.98693,1e-05,1.94881]
[1777617335977,50.15,77149.61,0.3,0.98694,1e-05,1.94661]
[1777617341011,50.15,77149.82,0.3,0.98694,1e-05,1.94666]
[1777617343444,50.15,77149.5,0.3,0.98694,1e-05,1.94727]
[1777617343583,50.15,77149.5,0.3,0.98694,1e-05,1.94727]
[1777617344033,50.15,77149.67,0.3,0.98694,1e-05,1.94708]
[1777617344376,50.15,77149.67,0.3,0.98694,1e-05,1.94708]
[1777617344581,50.15,77149.67,0.3,0.98694,1e-05,1.94708]
[1777617349068,50.15,77144.76,0.3,0.98688,1e-05,1.95461]
[1777617349659,50.15,77144.76,0.3,0.98688,1e-05,1.95461]
[1777617349832,50.15,77144.76,0.3,0.98688,1e-05,1.95461]
[1777617350075,50.15,77143.8,0.3,0.98687,1e-05,1.95607]
[1777617351010,50.15,77143.8,0.3,0.98687,1e-05,1.95607]
[1777617351078,50.15,77143.8,0.3,0.98687,1e-05,1.95607]
[1777617356117,50.16,77143.77,0.3,0.98687,1e-05,1.95641]
[1777617361152,50.16,77144.0,0.3,0.98687,1e-05,1.95634]
[1777617366188,50.16,77144.33,0.3,0.98687,1e-05,1.95614]
[1777617371298,50.16,77143.12,0.3,0.98685,1e-05,1.95815]
[1777617371334,50.16,77143.12,0.3,0.98685,1e-05,1.95815]
[1777617371399,50.16,77142.85,0.3,0.98685,1e-05,1.9586]
[1777617372496,50.16,77142.85,0.3,0.98685,1e-05,1.9586]
[1777617372575,50.16,77142.85,0.3,0.98685,1e-05,1.9586]
[1777617379279,50.16,77142.99,0.3,0.98685,1e-05,1.95887]
[1777617383595,50.16,77144.95,0.3,0.98687,1e-05,1.95616]
[1777617383826,50.16,77144.95,0.3,0.98687,1e-05,1.95616]
[1777617383927,50.16,77145.07,0.3,0.98687,1e-05,1.95605]
[1777617384458,50.16,77145.07,0.3,0.98687,1e-05,1.95605]
[1777617384576,50.16,77145.07,0.3,0.98687,1e-05,1.95605]
[1777617390356,50.17,77143.26,0.3,0.98685,1e-05,1.95917]
[1777617394833,50.17,77142.96,0.3,0.98685,1e-05,1.95786]
[1777617395077,50.17,77142.96,0.3,0.98685,1e-05,1.95786]
[1777617395168,50.17,77142.81,0.3,0.98685,1e-05,1.95822]
[1777617395420,50.17,77142.81,0.3,0.98685,1e-05,1.95822]
[1777617395581,50.17,77142.81,0.3,0.98685,1e-05,1.95822]
[1777617402440,50.17,77140.76,0.3,0.98682,1e-05,1.96168]
[1777617403447,50.17,77135.59,0.3,0.98676,1e-05,1.96938]
[1777617404665,50.17,77135.59,0.3,0.98676,1e-05,1.96938]
[1777617404829,50.17,77135.59,0.3,0.98676,1e-05,1.96938]
[1777617404910,50.17,77133.0,0.3,0.98673,1e-05,1.97327]
[1777617405367,50.17,77133.0,0.3,0.98673,1e-05,1.97327]
[1777617405576,50.17,77133.0,0.3,0.98673,1e-05,1.97327]
[1777617408482,50.17,77129.71,0.3,0.98669,1e-05,1.97832]
[1777617409815,50.17,77129.71,0.3,0.98669,1e-05,1.97832]
[1777617409831,50.17,77129.71,0.3,0.98669,1e-05,1.97832]
[1777617409916,50.17,77129.56,0.3,0.98669,1e-05,1.97858]
[1777617412821,50.17,77129.58,0.3,0.98669,1e-05,1.97863]
[1777617412826,50.17,77129.58,0.3,0.98669,1e-05,1.97863]
[1777617418552,50.17,77128.56,0.3,0.98667,1e-05,1.98041]
[1777617419558,50.17,77128.56,0.3,0.98667,1e-05,1.98041]
[1777617419580,50.17,77128.56,0.3,0.98667,1e-05,1.98041]
[1777617420207,50.17,77128.81,0.3,0.98668,1e-05,1.98008]
[1777617420326,50.17,77128.81,0.3,0.98668,1e-05,1.98008]
[1777617425602,50.18,77127.31,0.3,0.98666,1e-05,1.98256]
[1777617430637,50.18,77127.15,0.3,0.98665,1e-05,1.98302]
[1777617431644,50.18,77121.29,0.3,0.98658,1e-05,1.99179]
[1777617434552,50.18,77121.13,0.3,0.98658,1e-05,1.99208]
[1777617434577,50.18,77121.13,0.3,0.98658,1e-05,1.99208]
[1777617434665,50.18,77121.33,0.3,0.98658,1e-05,1.99181]
[1777617435301,50.18,77121.33,0.3,0.98658,1e-05,1.99181]
[1777617435330,50.18,77121.33,0.3,0.98658,1e-05,1.99181]
[1777617441714,50.18,77121.12,0.3,0.98658,1e-05,1.99229]
[1777617444735,50.18,77118.06,0.3,0.98654,1e-05,1.99693]
[1777617446564,50.18,77118.05,0.3,0.98654,1e-05,1.99695]
[1777617446579,50.18,77118.05,0.3,0.98654,1e-05,1.99695]
[1777617446767,50.18,77118.05,0.3,0.98654,1e-05,1.99697]
[1777617447437,50.18,77118.05,0.3,0.98654,1e-05,1.99697]
[1777617447580,50.18,77118.05,0.3,0.98654,1e-05,1.99697]
[1777617452791,50.18,77116.64,0.3,0.98654,1e-05,1.99718]
[1777617453572,50.18,77116.64,0.3,0.98654,1e-05,1.99718]
[1777617453828,50.18,77116.64,0.3,0.98654,1e-05,1.99718]
[1777617458199,50.18,77116.75,0.3,0.98654,1e-05,1.99705]
[1777617458224,50.18,77116.6,0.3,0.98654,1e-05,1.9973]
[1777617458326,50.18,77116.6,0.3,0.98654,1e-05,1.9973]
[1777617458833,50.18,77116.57,0.3,0.98654,1e-05,1.99734]
[1777617463990,50.18,77118.39,0.3,0.98656,1e-05,1.99465]
[1777617464083,50.18,77118.39,0.3,0.98656,1e-05,1.99465]
[1777617469910,50.18,77112.34,0.3,0.98649,1e-05,2.0038]
[1777617470917,50.18,77109.43,0.3,0.98645,1e-05,2.00818]
[1777617471569,50.18,77109.43,0.3,0.98645,1e-05,2.00818]
[1777617471582,50.18,77109.43,0.3,0.98645,1e-05,2.00818]
[1777617471924,50.18,77109.11,0.3,0.98645,1e-05,2.00865]
[1777617472341,50.18,77109.11,0.3,0.98645,1e-05,2.00865]
[1777617472582,50.18,77109.11,0.3,0.98645,1e-05,2.00865]
[1777617477966,50.18,77107.5,0.3,0.98643,1e-05,2.01099]
[1777617480706,50.18,77107.37,0.3,0.98643,1e-05,2.01115]
[1777617480829,50.18,77107.37,0.3,0.98643,1e-05,2.01115]
[1777617480987,50.18,77107.44,0.3,0.98643,1e-05,2.01102]
[1777617481994,50.18,77103.92,0.3,0.98639,1e-05,2.0163]
[1777617484492,50.18,77103.27,0.3,0.98638,1e-05,2.01724]
[1777617484585,50.18,77103.27,0.3,0.98638,1e-05,2.01724]
[1777617490050,50.18,77102.05,0.3,0.98637,1e-05,2.0189]
[1777617495085,50.18,77102.1,0.3,0.98637,1e-05,2.01866]
[1777617500799,50.18,77102.14,0.3,0.98637,1e-05,2.01849]
[1777617500830,50.18,77102.14,0.3,0.98637,1e-05,2.01849]
[1777617501127,50.18,77102.43,0.3,0.98637,1e-05,2.018]
[1777617502222,50.18,77102.43,0.3,0.98637,1e-05,2.018]
[1777617502329,50.18,77102.21,0.3,0.98637,1e-05,2.0183]
[1777617508175,50.18,77102.22,0.3,0.98637,1e-05,2.01814]
[1777617513211,50.17,77101.27,0.3,0.98637,1e-05,2.01749]
[1777617513762,50.17,77101.27,0.3,0.98637,1e-05,2.01749]
[1777617513829,50.17,77101.27,0.3,0.98637,1e-05,2.01749]
[1777617514217,50.17,77101.58,0.3,0.98638,1e-05,2.017]
[1777617514950,50.17,77101.58,0.3,0.98638,1e-05,2.017]
[1777617515085,50.17,77101.58,0.3,0.98638,1e-05,2.017]
[1777617520260,50.17,77101.09,0.3,0.98637,1e-05,2.01761]
[1777617521490,50.17,77100.87,0.3,0.98637,1e-05,2.01792]
[1777617521576,50.17,77100.87,0.3,0.98637,1e-05,2.01792]
[1777617521831,50.17,77100.87,0.3,0.98637,1e-05,2.01792]
[1777617522080,50.17,77100.87,0.3,0.98637,1e-05,2.01792]
[1777617522274,50.17,77098.82,0.3,0.98635,1e-05,2.02099]
[1777617524288,50.17,77093.69,0.3,0.98628,1e-05,2.0287]
[1777617525295,50.17,77088.53,0.3,0.98622,1e-05,2.03649]
[1777617525745,50.17,77088.53,0.3,0.98622,1e-05,2.03649]
[1777617525829,50.17,77088.53,0.3,0.98622,1e-05,2.03649]
[1777617526302,50.17,77088.32,0.3,0.98622,1e-05,2.03675]
[1777617526752,50.17,77088.32,0.3,0.98622,1e-05,2.03675]
[1777617526813,50.17,77088.32,0.3,0.98622,1e-05,2.03675]
[1777617527309,50.17,77084.46,0.3,0.98617,1e-05,2.04257]
[1777617529323,50.17,77079.94,0.3,0.98612,1e-05,2.04932]
[1777617531339,50.17,77080.01,0.3,0.98612,1e-05,2.04914]
[1777617531579,50.17,77080.01,0.3,0.98612,1e-05,2.04914]
[1777617534358,50.17,77076.78,0.3,0.98608,1e-05,2.05375]
[1777617536026,50.17,77076.78,0.3,0.98608,1e-05,2.05375]
[1777617536075,50.17,77076.78,0.3,0.98608,1e-05,2.05375]
[1777617536127,50.17,77077.2,0.3,0.98609,1e-05,2.05293]
[1777617540400,50.17,77074.38,0.3,0.98606,1e-05,2.05688]
[1777617541408,50.17,77070.6,0.3,0.98601,1e-05,2.06259]
[1777617542802,50.17,77057.11,0.3,0.98585,1e-05,2.08338]
[1777617544286,50.17,77047.16,0.3,0.98573,1e-05,2.09858]
[1777617544432,50.16,77047.4,0.3,0.98574,1e-05,2.09652]
[1777617545439,50.15,77044.0,0.3,0.98571,1e-05,2.10016]
[1777617546447,50.15,77040.47,0.3,0.98567,1e-05,2.10567]
[1777617548465,50.12,77039.96,0.3,0.9857,1e-05,2.10114]
[1777617553500,50.1,77035.95,0.3,0.98569,1e-05,2.10334]
[1777617555617,50.09,77036.19,0.3,0.9857,1e-05,2.10116]
[1777617555831,50.09,77036.19,0.3,0.9857,1e-05,2.10116]
[1777617558535,50.07,77030.84,0.3,0.98567,1e-05,2.10561]
[1777617560845,50.06,77029.79,0.3,0.98567,1e-05,2.10544]
[1777617561080,50.06,77029.79,0.3,0.98567,1e-05,2.10544]
[1777617562900,50.06,77029.58,0.3,0.98567,1e-05,2.10541]
[1777617563078,50.06,77029.58,0.3,0.98567,1e-05,2.10541]
[1777617563100,50.06,77028.8,0.3,0.98566,1e-05,2.10645]
[1777617566591,50.06,77025.42,0.3,0.98562,1e-05,2.11103]
[1777617567637,50.06,77025.42,0.3,0.98562,1e-05,2.11103]
[1777617567827,50.06,77025.42,0.3,0.98562,1e-05,2.11103]
[1777617573639,50.04,77022.85,0.3,0.98563,1e-05,2.11016]
[1777617575326,50.04,77022.85,0.3,0.98563,1e-05,2.11016]
[1777617575577,50.04,77022.83,0.3,0.98563,1e-05,2.11002]
[1777617575934,50.04,77022.83,0.3,0.98563,1e-05,2.11002]
[1777617576080,50.04,77022.83,0.3,0.98563,1e-05,2.11002]
[1777617576154,50.04,77023.12,0.3,0.98563,1e-05,2.10939]
[1777617580690,50.04,77025.73,0.3,0.98567,1e-05,2.10445]
[1777617585700,50.03,77028.06,0.3,0.98571,1e-05,2.10017]
[1777617585825,50.03,77028.06,0.3,0.98571,1e-05,2.10017]
[1777617585857,50.03,77027.69,0.3,0.9857,1e-05,2.1006]
[1777617586448,50.03,77027.69,0.3,0.9857,1e-05,2.1006]
[1777617586579,50.03,77027.69,0.3,0.9857,1e-05,2.1006]
[1777617587739,50.03,77024.64,0.3,0.98567,1e-05,2.10507]
[1777617592774,50.03,77026.25,0.3,0.98569,1e-05,2.10179]
[1777617593781,50.03,77028.88,0.3,0.98573,1e-05,2.09754]
[1777617594456,50.03,77028.88,0.3,0.98573,1e-05,2.09754]
[1777617594583,50.03,77028.88,0.3,0.98573,1e-05,2.09754]
[1777617594788,50.03,77034.26,0.3,0.9858,1e-05,2.08901]
[1777617595456,50.03,77034.26,0.3,0.9858,1e-05,2.08901]
[1777617595589,50.03,77034.26,0.3,0.9858,1e-05,2.08901]
[1777617600830,50.02,77034.09,0.3,0.9858,1e-05,2.0885]
[1777617603737,50.02,77033.91,0.3,0.9858,1e-05,2.08851]
[1777617603828,50.02,77033.91,0.3,0.9858,1e-05,2.08851]
[1777617603852,50.02,77033.73,0.3,0.9858,1e-05,2.08866]
[1777617604612,50.02,77033.73,0.3,0.9858,1e-05,2.08866]
[1777617604834,50.02,77033.73,0.3,0.9858,1e-05,2.08866]
[1777617609901,50.02,77032.32,0.3,0.98579,1e-05,2.09002]
[1777617610908,50.01,77027.0,0.3,0.98572,1e-05,2.09817]
[1777617611521,50.01,77027.0,0.3,0.98572,1e-05,2.09817]
[1777617611578,50.01,77027.0,0.3,0.98572,1e-05,2.09817]
[1777617611915,50.01,77026.95,0.3,0.98572,1e-05,2.09809]
[1777617612434,50.01,77026.95,0.3,0.98572,1e-05,2.09809]
[1777617612581,50.01,77026.95,0.3,0.98572,1e-05,2.09809]
[1777617617957,50.01,77026.26,0.3,0.98572,1e-05,2.09824]
[1777617618534,50.01,77026.26,0.3,0.98572,1e-05,2.09824]
[1777617618576,50.01,77026.26,0.3,0.98572,1e-05,2.09824]
[1777617619089,50.01,77026.26,0.3,0.98572,1e-05,2.09824]
[1777617619337,50.01,77026.26,0.3,0.98572,1e-05,2.09824]
[1777617619173,50.01,77024.53,0.3,0.9857,1e-05,2.10079]
[1777617625007,50.0,77023.22,0.3,0.98569,1e-05,2.10192]
[1777617629665,50.0,77021.63,0.3,0.98568,1e-05,2.10379]
[1777617629827,50.0,77021.63,0.3,0.98568,1e-05,2.10379]
[1777617630041,50.0,77021.65,0.3,0.98568,1e-05,2.10361]
[1777617630462,50.0,77021.65,0.3,0.98568,1e-05,2.10361]
[1777617630579,50.0,77021.65,0.3,0.98568,1e-05,2.10361]
[1777617635076,50.0,77024.87,0.3,0.98574,1e-05,2.09582]
[1777617637555,49.99,77025.22,0.3,0.98574,1e-05,2.09501]
[1777617637576,49.99,77025.22,0.3,0.98574,1e-05,2.09501]
[1777617638202,49.99,77025.22,0.3,0.98574,1e-05,2.09501]
[1777617638334,49.99,77025.22,0.3,0.98574,1e-05,2.09501]
[1777617638419,49.99,77025.26,0.3,0.98574,1e-05,2.09482]
[1777617643569,49.99,77026.0,0.3,0.98576,1e-05,2.09302]
[1777617643575,49.99,77026.0,0.3,0.98576,1e-05,2.09302]
[1777617644139,49.99,77024.84,0.3,0.98575,1e-05,2.09471]
[1777617644791,49.99,77024.84,0.3,0.98575,1e-05,2.09471]
[1777617644826,49.99,77024.84,0.3,0.98575,1e-05,2.09471]
[1777617650181,49.99,77024.28,0.3,0.98574,1e-05,2.09484]
[1777617652120,49.99,77023.7,0.3,0.98574,1e-05,2.09562]
[1777617652328,49.99,77023.7,0.3,0.98574,1e-05,2.09562]
[1777617652399,49.99,77023.47,0.3,0.98574,1e-05,2.09585]
[1777617653075,49.99,77023.47,0.3,0.98574,1e-05,2.09585]
[1777617653329,49.99,77023.47,0.3,0.98574,1e-05,2.09585]
[1777617658603,49.98,77023.62,0.3,0.98574,1e-05,2.09488]
[1777617658835,49.98,77023.62,0.3,0.98574,1e-05,2.09488]
[1777617659323,49.98,77023.62,0.3,0.98574,1e-05,2.09488]
[1777617659370,49.98,77019.71,0.3,0.9857,1e-05,2.10087]
[1777617659589,49.98,77019.71,0.3,0.9857,1e-05,2.10087]
[1777617666294,49.98,77015.53,0.3,0.98565,1e-05,2.10648]
[1777617667301,49.98,77009.07,0.3,0.98557,1e-05,2.11649]
[1777617668308,49.97,77007.62,0.3,0.98555,1e-05,2.11861]
[1777617669316,49.97,77004.73,0.3,0.98552,1e-05,2.12299]
[1777617669601,49.97,77004.73,0.3,0.98552,1e-05,2.12299]
[1777617670323,49.97,77003.08,0.3,0.9855,1e-05,2.12543]
[1777617672284,49.97,77000.03,0.3,0.98546,1e-05,2.13007]
[1777617672326,49.97,77000.03,0.3,0.98546,1e-05,2.13007]
[1777617677372,49.97,76999.1,0.3,0.98546,1e-05,2.13036]
[1777617682407,49.96,76997.87,0.3,0.98545,1e-05,2.1313]
[1777617683365,49.96,76997.87,0.3,0.98545,1e-05,2.1313]
[1777617683584,49.96,76997.53,0.3,0.98545,1e-05,2.13163]
[1777617685861,49.96,76997.79,0.3,0.98545,1e-05,2.13081]
[1777617686078,49.96,76997.79,0.3,0.98545,1e-05,2.13081]
[1777617686435,49.96,76997.69,0.3,0.98545,1e-05,2.13077]
[1777617691414,49.95,76997.37,0.3,0.98546,1e-05,2.13047]
[1777617691581,49.95,76997.54,0.3,0.98547,1e-05,2.12796]
[1777617696758,49.95,76998.63,0.3,0.98549,1e-05,2.12545]
[1777617696832,49.95,76998.63,0.3,0.98549,1e-05,2.12545]
[1777617698615,49.95,76997.57,0.3,0.98548,1e-05,2.12656]
[1777617698833,49.95,76997.57,0.3,0.98548,1e-05,2.12656]
[1777617698893,49.94,76997.45,0.3,0.98548,1e-05,2.12656]
[1777617702263,49.94,76997.43,0.3,0.98549,1e-05,2.12621]
[1777617702328,49.94,76997.43,0.3,0.98549,1e-05,2.12621]
[1777617707582,49.94,76997.29,0.3,0.9855,1e-05,2.1251]
[1777617712617,49.93,76997.18,0.3,0.9855,1e-05,2.12435]
[1777617716608,49.93,76997.03,0.3,0.9855,1e-05,2.12404]
[1777617716828,49.93,76997.03,0.3,0.9855,1e-05,2.12404]
[1777617719395,49.93,76996.68,0.3,0.9855,1e-05,2.12422]
[1777617719446,49.93,76996.58,0.3,0.9855,1e-05,2.1242]
[1777617719586,49.93,76996.58,0.3,0.9855,1e-05,2.1242]
[1777617721204,49.92,76995.98,0.3,0.9855,1e-05,2.12496]
[1777617721328,49.92,76995.98,0.3,0.9855,1e-05,2.12496]
[1777617722687,49.92,76982.3,0.3,0.98533,1e-05,2.14612]
[1777617723694,49.92,76970.67,0.3,0.98518,1e-05,2.1645]
[1777617724701,49.92,76961.45,0.3,0.98506,1e-05,2.17907]
[1777617725708,49.92,76958.96,0.3,0.98503,1e-05,2.18281]
[1777617726715,49.92,76952.19,0.3,0.98494,1e-05,2.19347]
[1777617727723,49.91,76942.8,0.3,0.98482,1e-05,2.20843]
[1777617728730,49.91,76948.73,0.3,0.9849,1e-05,2.19844]
[1777617732758,49.91,76945.13,0.3,0.98486,1e-05,2.20301]
[1777617736787,49.9,76951.72,0.3,0.98496,1e-05,2.19101]
[1777617737795,49.9,76957.01,0.3,0.98503,1e-05,2.18214]
[1777617739476,49.9,76957.01,0.3,0.98503,1e-05,2.18214]
[1777617739588,49.9,76957.76,0.3,0.98505,1e-05,2.18064]
[1777617742469,49.89,76956.1,0.3,0.98503,1e-05,2.18275]
[1777617742575,49.89,76956.34,0.3,0.98503,1e-05,2.18207]
[1777617742829,49.89,76958.54,0.3,0.98507,1e-05,2.17823]
[1777617744843,49.89,76964.54,0.3,0.98515,1e-05,2.16801]
[1777617745850,49.89,76969.58,0.3,0.98522,1e-05,2.15965]
[1777617747467,49.89,76969.58,0.3,0.98522,1e-05,2.15965]
[1777617747582,49.89,76970.58,0.3,0.98523,1e-05,2.15779]
[1777617751893,49.88,76978.58,0.3,0.98536,1e-05,2.14172]
[1777617753913,49.88,76988.23,0.3,0.98548,1e-05,2.12596]
[1777617754916,49.87,76994.53,0.3,0.98558,1e-05,2.11411]
[1777617757596,49.85,76994.17,0.3,0.9856,1e-05,2.11132]
[1777617757827,49.85,76994.17,0.3,0.9856,1e-05,2.11132]
[1777617760926,49.83,76994.17,0.3,0.98564,1e-05,2.10644]
[1777617761075,49.83,76994.17,0.3,0.98564,1e-05,2.10644]
[1777617761080,49.82,76994.41,0.3,0.98566,1e-05,2.10448]
[1777617762972,49.82,76998.7,0.3,0.98571,1e-05,2.09744]
[1777617764624,49.82,76998.98,0.3,0.98572,1e-05,2.09686]
[1777617764830,49.82,76998.98,0.3,0.98572,1e-05,2.09686]
[1777617770022,49.81,76999.67,0.3,0.98573,1e-05,2.09492]
[1777617772419,49.81,76998.28,0.3,0.98572,1e-05,2.09695]
[1777617772580,49.81,76997.91,0.3,0.98571,1e-05,2.09739]
[1777617774835,49.81,76998.16,0.3,0.98572,1e-05,2.09671]
[1777617775078,49.81,76998.16,0.3,0.98572,1e-05,2.09671]
[1777617775180,49.81,76997.65,0.3,0.98571,1e-05,2.09736]
[1777617778391,49.81,76999.2,0.3,0.98573,1e-05,2.09464]
[1777617778576,49.81,76999.2,0.3,0.98573,1e-05,2.09464]
[1777617784120,49.8,76999.94,0.3,0.98575,1e-05,2.09253]
[1777617788034,49.8,76999.34,0.3,0.98575,1e-05,2.09306]
[1777617788074,49.8,76999.34,0.3,0.98575,1e-05,2.09306]
[1777617790417,49.8,76996.41,0.3,0.98571,1e-05,2.09738]
[1777617790578,49.8,76996.41,0.3,0.98571,1e-05,2.09738]
[1777617790453,49.8,76985.81,0.3,0.98558,1e-05,2.11392]
[1777617791175,49.8,76978.04,0.3,0.98548,1e-05,2.12604]
[1777617793441,49.8,76978.09,0.3,0.98548,1e-05,2.12577]
[1777617793580,49.8,76978.09,0.3,0.98548,1e-05,2.12577]
[1777617793536,49.8,76977.99,0.3,0.98548,1e-05,2.12573]
[1777617795747,49.79,76978.69,0.3,0.9855,1e-05,2.12424]
[1777617795826,49.79,76978.69,0.3,0.9855,1e-05,2.12424]
[1777617801243,49.79,76977.07,0.3,0.98548,1e-05,2.12567]
[1777617802568,49.79,76977.07,0.3,0.98548,1e-05,2.12567]
[1777617802575,49.79,76977.07,0.3,0.98548,1e-05,2.12567]
[1777617803175,49.79,76976.28,0.3,0.98548,1e-05,2.12673]
[1777617803332,49.79,76976.28,0.3,0.98548,1e-05,2.12673]
[1777617803336,49.79,76976.27,0.3,0.98548,1e-05,2.12655]
[1777617804265,49.79,76967.68,0.3,0.98537,1e-05,2.14003]
[1777617804838,49.79,76967.68,0.3,0.98537,1e-05,2.14003]
[1777617805272,49.78,76961.66,0.3,0.98529,1e-05,2.14944]
[1777617810307,49.78,76960.69,0.3,0.98529,1e-05,2.14982]
[1777617815342,49.77,76959.81,0.3,0.9853,1e-05,2.148]
[1777617819371,49.77,76963.08,0.3,0.98535,1e-05,2.14183]
[1777617820228,49.77,76963.08,0.3,0.98535,1e-05,2.14183]
[1777617820331,49.77,76963.08,0.3,0.98535,1e-05,2.14183]
[1777617820378,49.77,76962.94,0.3,0.98535,1e-05,2.14183]
[1777617825413,49.76,76962.77,0.3,0.98536,1e-05,2.14096]
[1777617830448,49.76,76964.68,0.3,0.98539,1e-05,2.13677]
[1777617835483,49.75,76963.1,0.3,0.98538,1e-05,2.13817]
[1777617836490,49.75,76958.76,0.3,0.98533,1e-05,2.14487]
[1777617841525,49.74,76954.81,0.3,0.98528,1e-05,2.14999]
[1777617846560,49.74,76955.83,0.3,0.98531,1e-05,2.14713]
[1777617851596,49.73,76956.46,0.3,0.98532,1e-05,2.14492]
[1777617852603,49.73,76961.94,0.3,0.9854,1e-05,2.13593]
[1777617853610,49.73,76965.19,0.3,0.98544,1e-05,2.13051]
[1777617855624,49.73,76965.61,0.3,0.98545,1e-05,2.12941]
[1777617859652,49.72,76970.01,0.3,0.98551,1e-05,2.12158]
[1777617864687,49.72,76961.44,0.3,0.98541,1e-05,2.13403]
[1777617866701,49.71,76959.71,0.3,0.98539,1e-05,2.13635]
[1777617872743,49.71,76962.96,0.3,0.98546,1e-05,2.12782]
[1777617876771,49.7,76983.3,0.3,0.98572,1e-05,2.09504]
[1777617877778,49.7,76993.86,0.3,0.98586,1e-05,2.07816]
[1777617878785,49.7,76993.37,0.3,0.98585,1e-05,2.07881]
[1777617880141,49.7,76993.37,0.3,0.98585,1e-05,2.07881]
[1777617880174,49.7,77000.3,0.3,0.98594,1e-05,2.0679]
[1777617880806,49.7,77012.37,0.3,0.98609,1e-05,2.0491]
[1777617881813,49.7,77008.95,0.3,0.98605,1e-05,2.05432]
[1777617883754,49.7,77009.37,0.3,0.98606,1e-05,2.0536]
[1777617888863,49.7,77011.94,0.3,0.98609,1e-05,2.04924]
[1777617891883,49.7,77016.34,0.3,0.98615,1e-05,2.04227]
[1777617892891,49.7,77038.42,0.3,0.98642,1e-05,2.00844]
[1777617893898,49.7,77037.44,0.3,0.9864,1e-05,2.00994]
[1777617896450,49.7,77037.39,0.3,0.9864,1e-05,2.01003]
[1777617897292,49.7,77038.17,0.3,0.98641,1e-05,2.00885]
[1777617897931,49.7,77047.09,0.3,0.98652,1e-05,1.99536]
[1777617902967,49.7,77049.49,0.3,0.98655,1e-05,1.99192]
[1777617908082,49.7,77049.7,0.3,0.98655,1e-05,1.99176]
[1777617909200,49.7,77049.8,0.3,0.98655,1e-05,1.99165]
[1777617909329,49.7,77049.8,0.3,0.98655,1e-05,1.99165]
[1777617909412,49.7,77049.81,0.3,0.98655,1e-05,1.99168]
[1777617913038,49.7,77053.43,0.3,0.98659,1e-05,1.98638]
[1777617917179,49.7,77053.25,0.3,0.98659,1e-05,1.9868]
[1777617917325,49.7,77053.25,0.3,0.98659,1e-05,1.9868]
[1777617923151,49.7,77052.86,0.3,0.98658,1e-05,1.9877]
[1777617928186,49.7,77050.92,0.3,0.98656,1e-05,1.99087]
[1777617929614,49.7,77050.92,0.3,0.98656,1e-05,1.99087]
[1777617929713,49.7,77050.66,0.3,0.98655,1e-05,1.9913]
[1777617929828,49.7,77050.66,0.3,0.98655,1e-05,1.9913]
[1777617931883,49.7,77048.09,0.3,0.98653,1e-05,1.99329]
[1777617932077,49.7,77048.09,0.3,0.98653,1e-05,1.99329]
[1777617937249,49.71,77050.59,0.3,0.98656,1e-05,1.98972]
[1777617941661,49.71,77050.26,0.3,0.98656,1e-05,1.99029]
[1777617941678,49.71,77050.5,0.3,0.98656,1e-05,1.99]
[1777617941829,49.71,77050.5,0.3,0.98656,1e-05,1.99]
[1777617942645,49.71,77050.5,0.3,0.98656,1e-05,1.99]
[1777617942831,49.71,77050.31,0.3,0.98656,1e-05,1.99032]
[1777617949333,49.71,77039.1,0.3,0.98642,1e-05,2.00752]
[1777617950341,49.71,77044.98,0.3,0.98649,1e-05,1.99861]
[1777617952488,49.71,77047.4,0.3,0.98652,1e-05,1.99497]
[1777617952577,49.71,77047.4,0.3,0.98652,1e-05,1.99497]
[1777617952587,49.71,77047.06,0.3,0.98652,1e-05,1.9955]
[1777617953591,49.71,77047.06,0.3,0.98652,1e-05,1.9955]
[1777617953830,49.71,77046.76,0.3,0.98651,1e-05,1.99598]
[1777617959404,49.71,77045.34,0.3,0.98649,1e-05,1.99827]
[1777617960011,49.71,77045.34,0.3,0.98649,1e-05,1.99827]
[1777617960084,49.71,77045.34,0.3,0.98649,1e-05,1.99827]
[1777617960411,49.71,77045.66,0.3,0.9865,1e-05,1.99781]
[1777617960976,49.71,77045.66,0.3,0.9865,1e-05,1.99781]
[1777617961077,49.71,77045.66,0.3,0.9865,1e-05,1.99781]
[1777617964440,49.71,77042.3,0.3,0.98646,1e-05,2.00308]
[1777617966454,49.71,77034.7,0.3,0.98636,1e-05,2.01468]
[1777617968468,49.71,77025.23,0.3,0.98625,1e-05,2.02898]
[1777617969475,49.71,77022.04,0.3,0.98621,1e-05,2.03347]
[1777617971489,49.7,77013.15,0.3,0.98611,1e-05,2.04615]
[1777617974513,49.69,77011.72,0.3,0.98611,1e-05,2.04625]
[1777617979548,49.67,77010.51,0.3,0.98612,1e-05,2.04465]
[1777617984051,49.66,77010.27,0.3,0.98614,1e-05,2.04241]
[1777617984079,49.66,77010.27,0.3,0.98614,1e-05,2.04241]
[1777617984583,49.66,77010.35,0.3,0.98615,1e-05,2.04167]
[1777617989476,49.65,77010.42,0.3,0.98617,1e-05,2.03927]
[1777617989581,49.65,77010.42,0.3,0.98617,1e-05,2.03927]
[1777617994653,49.63,77012.79,0.3,0.98623,1e-05,2.03074]
[1777617996252,49.63,77012.18,0.3,0.98623,1e-05,2.03123]
[1777617996331,49.63,77012.18,0.3,0.98623,1e-05,2.03123]
[1777617996643,49.63,77012.18,0.3,0.98623,1e-05,2.03123]
[1777617996667,49.63,77011.78,0.3,0.98623,1e-05,2.03139]
[1777617999688,49.62,77004.78,0.3,0.98615,1e-05,2.04083]
[1777618000695,49.62,77001.31,0.3,0.98611,1e-05,2.04579]
[1777618001702,49.61,77000.42,0.3,0.9861,1e-05,2.04653]
[1777618002437,49.61,77000.42,0.3,0.9861,1e-05,2.04653]
[1777618002577,49.61,77000.42,0.3,0.9861,1e-05,2.04653]
[1777618002708,49.61,76997.89,0.3,0.98608,1e-05,2.04973]
[1777618003146,49.61,76997.89,0.3,0.98608,1e-05,2.04973]
[1777618003327,49.61,76997.89,0.3,0.98608,1e-05,2.04973]
[1777618008750,49.59,76999.0,0.3,0.98613,1e-05,2.04357]
[1777618010041,49.58,76999.52,0.3,0.98614,1e-05,2.04207]
[1777618010079,49.58,76999.52,0.3,0.98614,1e-05,2.04207]
[1777618010770,49.58,76999.59,0.3,0.98614,1e-05,2.04133]
[1777618011621,49.58,76999.59,0.3,0.98614,1e-05,2.04133]
[1777618011828,49.58,76999.59,0.3,0.98614,1e-05,2.04133]
[1777618018450,49.56,76998.39,0.3,0.98616,1e-05,2.03907]
[1777618018577,49.56,76998.39,0.3,0.98616,1e-05,2.03907]
[1777618018827,49.56,76998.42,0.3,0.98617,1e-05,2.03843]
[1777618019232,49.56,76998.42,0.3,0.98617,1e-05,2.03843]
[1777618019328,49.56,76998.42,0.3,0.98617,1e-05,2.03843]
[1777618024868,49.54,76996.64,0.3,0.98617,1e-05,2.03749]
[1777618026978,49.54,76997.12,0.3,0.98618,1e-05,2.0367]
[1777618027077,49.54,76997.12,0.3,0.98618,1e-05,2.0367]
[1777618027658,49.54,76997.12,0.3,0.98618,1e-05,2.0367]
[1777618027830,49.54,76997.12,0.3,0.98618,1e-05,2.0367]
[1777618027835,49.54,76996.44,0.3,0.98617,1e-05,2.0377]
[1777618032924,49.53,76996.39,0.3,0.98619,1e-05,2.03605]
[1777618034938,49.52,76983.83,0.3,0.98604,1e-05,2.05447]
[1777618035945,49.52,76982.4,0.3,0.98603,1e-05,2.05587]
[1777618037959,49.52,76986.91,0.3,0.98608,1e-05,2.0487]
[1777618039537,49.52,76986.91,0.3,0.98608,1e-05,2.0487]
[1777618039582,49.52,76986.91,0.3,0.98608,1e-05,2.0487]
[1777618039639,49.52,76987.42,0.3,0.98609,1e-05,2.04784]
[1777618042474,49.51,76987.59,0.3,0.9861,1e-05,2.04683]
[1777618042577,49.51,76987.59,0.3,0.9861,1e-05,2.04683]
[1777618048029,49.51,76987.1,0.3,0.9861,1e-05,2.04715]
[1777618049621,49.51,76987.1,0.3,0.9861,1e-05,2.04715]
[1777618049834,49.51,76987.1,0.3,0.9861,1e-05,2.04715]
[1777618049768,49.51,76981.99,0.3,0.98604,1e-05,2.05448]
[1777618050043,49.51,76980.75,0.3,0.98603,1e-05,2.05568]
[1777618051738,49.51,76980.75,0.3,0.98603,1e-05,2.05568]
[1777618051828,49.51,76980.75,0.3,0.98603,1e-05,2.05568]
[1777618056085,49.5,76976.75,0.3,0.986,1e-05,2.05882]
[1777618057434,49.5,76976.75,0.3,0.986,1e-05,2.05882]
[1777618057577,49.5,76976.75,0.3,0.986,1e-05,2.05882]
[1777618057619,49.5,76976.3,0.3,0.98599,1e-05,2.05945]
[1777618058205,49.5,76976.3,0.3,0.98599,1e-05,2.05945]
[1777618058327,49.5,76976.3,0.3,0.98599,1e-05,2.05945]
[1777618060113,49.5,76982.31,0.3,0.98607,1e-05,2.04988]
[1777618061120,49.5,76985.44,0.3,0.98611,1e-05,2.04497]
[1777618063029,49.5,76985.25,0.3,0.98611,1e-05,2.04481]
[1777618063076,49.5,76985.25,0.3,0.98611,1e-05,2.04481]
[1777618063873,49.5,76985.25,0.3,0.98611,1e-05,2.04481]
[1777618063887,49.46,76985.53,0.3,0.98617,1e-05,2.03791]
[1777618064077,49.46,76985.53,0.3,0.98617,1e-05,2.03791]
[1777618069176,49.46,76985.24,0.3,0.98617,1e-05,2.03792]
[1777618074212,49.46,76985.74,0.3,0.98617,1e-05,2.037]
[1777618075332,49.46,76985.74,0.3,0.98617,1e-05,2.037]
[1777618075576,49.46,76985.74,0.3,0.98617,1e-05,2.037]
[1777618075638,49.46,76985.17,0.3,0.98617,1e-05,2.03786]
[1777618076607,49.46,76985.17,0.3,0.98617,1e-05,2.03786]
[1777618076829,49.46,76985.17,0.3,0.98617,1e-05,2.03786]
[1777618082270,49.46,76983.17,0.3,0.98614,1e-05,2.04075]
[1777618083972,49.46,76983.45,0.3,0.98615,1e-05,2.04028]
[1777618084080,49.46,76983.45,0.3,0.98615,1e-05,2.04028]
[1777618084444,49.46,76983.45,0.3,0.98615,1e-05,2.04028]
[1777618084587,49.46,76983.45,0.3,0.98615,1e-05,2.04028]
[1777618084684,49.46,76982.97,0.3,0.98614,1e-05,2.04099]
[1777618090326,49.46,76983.02,0.3,0.98614,1e-05,2.04073]
[1777618093438,49.46,76980.66,0.3,0.98611,1e-05,2.04432]
[1777618093575,49.46,76980.66,0.3,0.98611,1e-05,2.04432]
[1777618093676,49.46,76979.85,0.3,0.9861,1e-05,2.04554]
[1777618094304,49.46,76979.85,0.3,0.9861,1e-05,2.04554]
[1777618094328,49.46,76979.85,0.3,0.9861,1e-05,2.04554]
[1777618098382,49.46,76976.7,0.3,0.98607,1e-05,2.05024]
[1777618103417,49.46,76975.06,0.3,0.98605,1e-05,2.05258]
[1777618104424,49.45,76971.14,0.3,0.986,1e-05,2.05864]
[1777618106012,49.45,76970.05,0.3,0.98599,1e-05,2.06028]
[1777618106079,49.45,76970.05,0.3,0.98599,1e-05,2.06028]
[1777618106703,49.45,76970.05,0.3,0.98599,1e-05,2.06028]
[1777618106831,49.45,76970.05,0.3,0.98599,1e-05,2.06028]
[1777618106931,49.45,76970.33,0.3,0.98599,1e-05,2.05978]
[1777618108398,49.45,76970.55,0.3,0.98599,1e-05,2.05938]
[1777618108452,49.45,76960.07,0.3,0.98586,1e-05,2.07571]
[1777618109459,49.45,76958.8,0.3,0.98585,1e-05,2.07761]
[1777618110466,49.45,76964.81,0.3,0.98593,1e-05,2.06724]
[1777618111753,49.45,76964.81,0.3,0.98593,1e-05,2.06724]
[1777618117515,49.4,76966.96,0.3,0.98605,1e-05,2.05202]
[1777618122550,49.4,76965.36,0.3,0.98603,1e-05,2.05384]
[1777618124665,49.39,76964.09,0.3,0.98602,1e-05,2.05576]
[1777618124828,49.39,76964.09,0.3,0.98602,1e-05,2.05576]
[1777618124928,49.39,76964.2,0.3,0.98602,1e-05,2.05553]
[1777618125716,49.39,76964.2,0.3,0.98602,1e-05,2.05553]
[1777618125828,49.39,76964.2,0.3,0.98602,1e-05,2.05553]
[1777618131613,49.39,76970.01,0.3,0.9861,1e-05,2.04611]
[1777618134220,49.39,76969.87,0.3,0.9861,1e-05,2.04564]
[1777618134328,49.39,76969.87,0.3,0.9861,1e-05,2.04564]
[1777618134633,49.39,76969.02,0.3,0.98609,1e-05,2.04692]
[1777618135464,49.39,76969.02,0.3,0.98609,1e-05,2.04692]
[1777618135578,49.39,76969.02,0.3,0.98609,1e-05,2.04692]
[1777618138662,49.39,76971.96,0.3,0.98613,1e-05,2.04217]
[1777618140678,49.38,76969.15,0.3,0.9861,1e-05,2.04524]
[1777618142486,49.38,76969.07,0.3,0.98611,1e-05,2.04471]
[1777618142582,49.38,76969.07,0.3,0.98611,1e-05,2.04471]
[1777618144843,49.38,76968.15,0.3,0.9861,1e-05,2.04606]
[1777618144927,49.38,76967.61,0.3,0.98609,1e-05,2.04685]
[1777618145076,49.38,76967.61,0.3,0.98609,1e-05,2.04685]
[1777618145173,49.38,76967.61,0.3,0.98609,1e-05,2.04638]
[1777618150748,49.36,76969.62,0.3,0.98613,1e-05,2.04109]
[1777618151350,49.36,76969.62,0.3,0.98613,1e-05,2.04109]
[1777618151577,49.36,76969.62,0.3,0.98613,1e-05,2.04109]
[1777618156790,49.32,76969.81,0.3,0.98621,1e-05,2.03126]
[1777618157797,49.31,76963.45,0.3,0.98614,1e-05,2.04049]
[1777618158510,49.31,76963.45,0.3,0.98614,1e-05,2.04049]
[1777618158577,49.31,76963.45,0.3,0.98614,1e-05,2.04049]
[1777618158804,49.31,76960.49,0.3,0.98611,1e-05,2.04445]
[1777618159690,49.31,76960.49,0.3,0.98611,1e-05,2.04445]
[1777618159830,49.31,76960.49,0.3,0.98611,1e-05,2.04445]
[1777618165853,49.31,76971.71,0.3,0.98625,1e-05,2.02677]
[1777618166860,49.31,76970.61,0.3,0.98624,1e-05,2.02836]
[1777618167457,49.31,76970.61,0.3,0.98624,1e-05,2.02836]
[1777618167578,49.31,76970.61,0.3,0.98624,1e-05,2.02836]
[1777618167867,49.28,76971.0,0.3,0.98629,1e-05,2.02161]
[1777618168750,49.28,76971.0,0.3,0.98629,1e-05,2.02161]
[1777618168833,49.28,76971.0,0.3,0.98629,1e-05,2.02161]
[1777618173908,49.25,76970.79,0.3,0.98634,1e-05,2.01434]
[1777618175606,49.25,76970.2,0.3,0.98634,1e-05,2.01526]
[1777618175829,49.25,76970.2,0.3,0.98634,1e-05,2.01526]
[1777618175923,49.25,76970.46,0.3,0.98634,1e-05,2.01487]
[1777618177078,49.25,76970.53,0.3,0.98634,1e-05,2.01477]
[1777618177329,49.25,76970.53,0.3,0.98634,1e-05,2.01477]
[1777618182972,49.25,76974.31,0.3,0.98639,1e-05,2.00902]
[1777618183700,49.25,76974.31,0.3,0.98639,1e-05,2.00902]
[1777618183830,49.25,76974.31,0.3,0.98639,1e-05,2.00902]
[1777618183979,49.25,76975.23,0.3,0.9864,1e-05,2.00762]
[1777618184940,49.25,76975.23,0.3,0.9864,1e-05,2.00762]
[1777618185080,49.25,76975.05,0.3,0.98639,1e-05,2.00791]
[1777618189016,49.25,76965.9,0.3,0.98628,1e-05,2.02207]
[1777618189689,49.25,76965.9,0.3,0.98628,1e-05,2.02207]
[1777618189828,49.25,76965.9,0.3,0.98628,1e-05,2.02207]
[1777618190023,49.25,76963.4,0.3,0.98625,1e-05,2.02594]
[1777618191766,49.25,76963.4,0.3,0.98625,1e-05,2.02594]
[1777618191832,49.25,76963.4,0.3,0.98625,1e-05,2.02594]
[1777618191868,49.25,76963.0,0.3,0.98625,1e-05,2.02654]
[1777618197072,49.25,76961.32,0.3,0.98623,1e-05,2.02902]
[1777618200090,49.25,76960.68,0.3,0.98622,1e-05,2.02996]
[1777618200335,49.25,76960.68,0.3,0.98622,1e-05,2.02996]
[1777618200423,49.25,76961.05,0.3,0.98622,1e-05,2.02936]
[1777618202761,49.25,76961.13,0.3,0.98622,1e-05,2.02921]
[1777618202828,49.25,76961.13,0.3,0.98622,1e-05,2.02921]
[1777618202858,49.25,76958.02,0.3,0.98619,1e-05,2.034]
[1777618208399,49.25,76959.74,0.3,0.98621,1e-05,2.03114]
[1777618208586,49.25,76959.74,0.3,0.98621,1e-05,2.03114]
[1777618208658,49.25,76964.15,0.3,0.98626,1e-05,2.02428]
[1777618209647,49.25,76964.15,0.3,0.98626,1e-05,2.02428]
[1777618209829,49.25,76964.15,0.3,0.98626,1e-05,2.02428]
[1777618213184,49.25,76967.76,0.3,0.98631,1e-05,2.0186]
[1777618214801,49.25,76967.76,0.3,0.98631,1e-05,2.0186]
[1777618214827,49.25,76967.76,0.3,0.98631,1e-05,2.0186]
[1777618214903,49.25,76971.78,0.3,0.98636,1e-05,2.0124]
[1777618215198,49.25,76974.93,0.3,0.9864,1e-05,2.00756]
[1777618216654,49.25,76974.93,0.3,0.9864,1e-05,2.00756]
[1777618216827,49.25,76974.93,0.3,0.9864,1e-05,2.00756]
[1777618219366,49.24,76974.0,0.3,0.98639,1e-05,2.00841]
[1777618219577,49.24,76974.0,0.3,0.98639,1e-05,2.00841]
[1777618219593,49.24,76967.76,0.3,0.98632,1e-05,2.01742]
[1777618221042,49.24,76967.76,0.3,0.98632,1e-05,2.01742]
[1777618220234,49.24,76961.77,0.3,0.98625,1e-05,2.02606]
[1777618221078,49.24,76961.77,0.3,0.98625,1e-05,2.02606]
[1777618225272,49.24,76944.07,0.3,0.98603,1e-05,2.05352]
[1777618226278,49.24,76927.79,0.3,0.98582,1e-05,2.07903]
[1777618227285,49.23,76928.51,0.3,0.98583,1e-05,2.07778]
[1777618230306,49.23,76919.59,0.3,0.98572,1e-05,2.09159]
[1777618231313,49.23,76915.07,0.3,0.98568,1e-05,2.09662]
[1777618232320,49.23,76910.1,0.3,0.98562,1e-05,2.10439]
[1777618233476,49.23,76910.1,0.3,0.98562,1e-05,2.10439]
[1777618233545,49.23,76908.09,0.3,0.98559,1e-05,2.10745]
[1777618234334,49.23,76905.91,0.3,0.98556,1e-05,2.11079]
[1777618236348,49.23,76902.96,0.3,0.98553,1e-05,2.11519]
[1777618237430,49.23,76902.96,0.3,0.98553,1e-05,2.11519]
[1777618237466,49.23,76871.93,0.3,0.98512,1e-05,2.1652]
[1777618238362,49.23,76863.72,0.3,0.98501,1e-05,2.17863]
[1777618239369,49.23,76871.51,0.3,0.98512,1e-05,2.16536]
[1777618240376,49.22,76880.88,0.3,0.98525,1e-05,2.14985]
[1777618241383,49.22,76884.55,0.3,0.9853,1e-05,2.14368]
[1777618244404,49.22,76880.53,0.3,0.98525,1e-05,2.14954]
[1777618246418,49.2,76877.17,0.3,0.98524,1e-05,2.15043]
[1777618247425,49.2,76879.55,0.3,0.98528,1e-05,2.14633]
[1777618248432,49.19,76884.5,0.3,0.98536,1e-05,2.13609]
[1777618250446,49.18,76880.89,0.3,0.98531,1e-05,2.14151]
[1777618253467,49.18,76887.86,0.3,0.98541,1e-05,2.12961]
[1777618255481,49.18,76890.9,0.3,0.98545,1e-05,2.12432]
[1777618257495,49.18,76893.79,0.3,0.98549,1e-05,2.11931]
[1777618259509,49.17,76900.99,0.3,0.98559,1e-05,2.10742]
[1777618260516,49.17,76904.58,0.3,0.98564,1e-05,2.10154]
[1777618262530,49.17,76900.35,0.3,0.98559,1e-05,2.10801]
[1777618263537,49.17,76897.76,0.3,0.98555,1e-05,2.11201]
[1777618264544,49.17,76900.06,0.3,0.98558,1e-05,2.10817]
[1777618266558,49.17,76891.63,0.3,0.98548,1e-05,2.12138]
[1777618267362,49.17,76891.63,0.3,0.98548,1e-05,2.12138]
[1777618267576,49.17,76891.63,0.3,0.98548,1e-05,2.12138]
[1777618267598,49.17,76886.28,0.3,0.98541,1e-05,2.12982]
[1777618269579,49.17,76891.2,0.3,0.98548,1e-05,2.12152]
[1777618271305,49.17,76891.7,0.3,0.98548,1e-05,2.12054]
[1777618271333,49.17,76891.7,0.3,0.98548,1e-05,2.12054]
[1777618273607,49.16,76887.57,0.3,0.98543,1e-05,2.12666]
[1777618274627,49.16,76887.57,0.3,0.98543,1e-05,2.12666]
[1777618274838,49.16,76887.57,0.3,0.98543,1e-05,2.12666]
[1777618275032,49.16,76887.57,0.3,0.98543,1e-05,2.12666]
[1777618275075,49.16,76887.57,0.3,0.98543,1e-05,2.12666]
[1777618275103,49.16,76887.73,0.3,0.98544,1e-05,2.12622]
[1777618280135,49.16,76887.77,0.3,0.98545,1e-05,2.12525]
[1777618280325,49.16,76887.77,0.3,0.98545,1e-05,2.12525]
[1777618280587,49.16,76887.77,0.3,0.98545,1e-05,2.12525]
[1777618280828,49.16,76887.77,0.3,0.98545,1e-05,2.12525]
[1777618280926,49.16,76888.55,0.3,0.98546,1e-05,2.12381]
[1777618282670,49.16,76895.68,0.3,0.98555,1e-05,2.11202]
[1777618284075,49.16,76895.68,0.3,0.98555,1e-05,2.11202]
[1777618284110,49.15,76895.58,0.3,0.98555,1e-05,2.11202]
[1777618284140,49.15,76895.58,0.3,0.98555,1e-05,2.11202]
[1777618284582,49.15,76895.58,0.3,0.98555,1e-05,2.11202]
[1777618284827,49.15,76895.58,0.3,0.98555,1e-05,2.11202]
[1777618284922,49.15,76895.16,0.3,0.98555,1e-05,2.11193]
[1777618287705,49.15,76889.23,0.3,0.98548,1e-05,2.12098]
[1777618288411,49.15,76889.23,0.3,0.98548,1e-05,2.12098]
[1777618288453,49.15,76889.23,0.3,0.98548,1e-05,2.12098]
[1777618288712,49.15,76884.87,0.3,0.98542,1e-05,2.12783]
[1777618289719,49.15,76864.48,0.3,0.98516,1e-05,2.16073]
[1777618290726,49.15,76867.62,0.3,0.9852,1e-05,2.15537]
[1777618291733,49.14,76874.51,0.3,0.98531,1e-05,2.14188]
[1777618292740,49.14,76878.41,0.3,0.98536,1e-05,2.13535]
[1777618295243,49.14,76878.48,0.3,0.98536,1e-05,2.13504]
[1777618295325,49.14,76878.48,0.3,0.98536,1e-05,2.13504]
[1777618295763,49.12,76882.75,0.3,0.98545,1e-05,2.12431]
[1777618300679,49.12,76882.69,0.3,0.98545,1e-05,2.12369]
[1777618300831,49.12,76882.69,0.3,0.98545,1e-05,2.12369]
[1777618301152,49.12,76884.97,0.3,0.98548,1e-05,2.11984]
[1777618301805,49.12,76889.0,0.3,0.98554,1e-05,2.11319]
[1777618302812,49.12,76891.94,0.3,0.98558,1e-05,2.10832]
[1777618304245,49.12,76891.94,0.3,0.98558,1e-05,2.10832]
[1777618304324,49.12,76891.94,0.3,0.98558,1e-05,2.10832]
[1777618303819,49.12,76894.2,0.3,0.98561,1e-05,2.10455]
[1777618305833,49.12,76896.71,0.3,0.98564,1e-05,2.10026]
[1777618306840,49.11,76900.28,0.3,0.98569,1e-05,2.09443]
[1777618308434,49.11,76900.71,0.3,0.9857,1e-05,2.09363]
[1777618308583,49.11,76900.71,0.3,0.9857,1e-05,2.09363]
[1777618311328,49.11,76901.1,0.3,0.9857,1e-05,2.09277]
[1777618311876,49.11,76901.75,0.3,0.98571,1e-05,2.0915]
[1777618313865,49.11,76901.45,0.3,0.98572,1e-05,2.09125]
[1777618314083,49.11,76901.45,0.3,0.98572,1e-05,2.09125]
[1777618319933,49.09,76901.75,0.3,0.98575,1e-05,2.0863]
[1777618320608,49.09,76901.75,0.3,0.98575,1e-05,2.0863]
[1777618320830,49.09,76901.75,0.3,0.98575,1e-05,2.0863]
[1777618322445,49.08,76901.65,0.3,0.98576,1e-05,2.08503]
[1777618322582,49.08,76901.65,0.3,0.98576,1e-05,2.08503]
[1777618322953,49.07,76901.27,0.3,0.98577,1e-05,2.08492]
[1777618325263,49.07,76900.3,0.3,0.98576,1e-05,2.08575]
[1777618325325,49.07,76900.3,0.3,0.98576,1e-05,2.08575]
[1777618327990,49.06,76904.99,0.3,0.98584,1e-05,2.07548]
[1777618328997,49.05,76914.26,0.3,0.98596,1e-05,2.06015]
[1777618329472,49.05,76914.26,0.3,0.98596,1e-05,2.06015]
[1777618329575,49.05,76914.26,0.3,0.98596,1e-05,2.06015]
[1777618330006,49.05,76914.66,0.3,0.98597,1e-05,2.05886]
[1777618331746,49.05,76914.74,0.3,0.98598,1e-05,2.05807]
[1777618331832,49.05,76914.74,0.3,0.98598,1e-05,2.05807]
[1777618332018,49.04,76914.2,0.3,0.98598,1e-05,2.05827]
[1777618336046,49.03,76909.29,0.3,0.98594,1e-05,2.06338]
[1777618338329,49.03,76906.5,0.3,0.98591,1e-05,2.06712]
[1777618338581,49.02,76906.28,0.3,0.98591,1e-05,2.06674]
[1777618341737,49.02,76907.11,0.3,0.98593,1e-05,2.06409]
[1777618341834,49.02,76907.11,0.3,0.98593,1e-05,2.06409]
[1777618342087,49.01,76907.18,0.3,0.98594,1e-05,2.06331]
[1777618344879,49.01,76906.15,0.3,0.98594,1e-05,2.06361]
[1777618345073,49.01,76906.15,0.3,0.98594,1e-05,2.06361]
[1777618348130,48.99,76911.91,0.3,0.98603,1e-05,2.05193]
[1777618348583,48.99,76911.91,0.3,0.98603,1e-05,2.05193]
[1777618348826,48.99,76911.91,0.3,0.98603,1e-05,2.05193]
[1777618349137,48.99,76912.99,0.3,0.98605,1e-05,2.0496]
[1777618352655,48.98,76914.92,0.3,0.9861,1e-05,2.04268]
[1777618352826,48.98,76914.92,0.3,0.9861,1e-05,2.04268]
[1777618357193,48.97,76911.43,0.3,0.98608,1e-05,2.04567]
[1777618358390,48.97,76911.43,0.3,0.98608,1e-05,2.04567]
[1777618358577,48.97,76912.67,0.3,0.9861,1e-05,2.04311]
[1777618360215,48.9,76919.47,0.3,0.98628,1e-05,2.0203]
[1777618362518,48.9,76922.44,0.3,0.98632,1e-05,2.01453]
[1777618362576,48.9,76922.44,0.3,0.98632,1e-05,2.01453]
[1777618363236,48.9,76922.21,0.3,0.98632,1e-05,2.01432]
[1777618364720,48.89,76922.66,0.3,0.98633,1e-05,2.01306]
[1777618364825,48.89,76922.66,0.3,0.98633,1e-05,2.01306]
[1777618369810,48.88,76922.21,0.3,0.98636,1e-05,2.01039]
[1777618369830,48.88,76922.21,0.3,0.98636,1e-05,2.01039]
[1777618373281,48.87,76921.19,0.3,0.98636,1e-05,2.01031]
[1777618373325,48.87,76921.19,0.3,0.98636,1e-05,2.01031]
[1777618373305,48.86,76929.04,0.3,0.98646,1e-05,1.99761]
[1777618375320,48.86,76932.82,0.3,0.98651,1e-05,1.99073]
[1777618376324,48.86,76932.82,0.3,0.98651,1e-05,1.99073]
[1777618376327,48.86,76934.77,0.3,0.98654,1e-05,1.98721]
[1777618376574,48.86,76934.77,0.3,0.98654,1e-05,1.98721]
[1777618381362,48.84,76941.3,0.3,0.98664,1e-05,1.97466]
[1777618381996,48.84,76941.3,0.3,0.98664,1e-05,1.97466]
[1777618382076,48.84,76941.3,0.3,0.98664,1e-05,1.97466]
[1777618384383,48.81,76947.27,0.3,0.98676,1e-05,1.95974]
[1777618385390,48.79,76951.85,0.3,0.98685,1e-05,1.94818]
[1777618386369,48.79,76951.85,0.3,0.98685,1e-05,1.94818]
[1777618386583,48.77,76955.02,0.3,0.98692,1e-05,1.93901]
[1777618389417,48.7,76960.35,0.3,0.98708,1e-05,1.91878]
[1777618391757,48.68,76961.66,0.3,0.98713,1e-05,1.91302]
[1777618391830,48.68,76961.66,0.3,0.98713,1e-05,1.91302]
[1777618391906,48.66,76961.6,0.3,0.98715,1e-05,1.90944]
[1777618396051,48.61,76959.32,0.3,0.98721,1e-05,1.90223]
[1777618396075,48.61,76959.32,0.3,0.98721,1e-05,1.90223]
[1777618396151,48.61,76951.15,0.3,0.98712,1e-05,1.9141]
[1777618397474,48.57,76947.46,0.3,0.98713,1e-05,1.9123]
[1777618400179,48.55,76948.6,0.3,0.98717,1e-05,1.90699]
[1777618400327,48.55,76948.6,0.3,0.98717,1e-05,1.90699]
[1777618400461,48.55,76948.81,0.3,0.98718,1e-05,1.90597]
[1777618400580,48.55,76948.81,0.3,0.98718,1e-05,1.90597]
[1777618400669,48.55,76947.26,0.3,0.98716,1e-05,1.90829]
[1777618406221,48.54,76947.63,0.3,0.98717,1e-05,1.90632]
[1777618407332,48.54,76948.23,0.3,0.98719,1e-05,1.90473]
[1777618412580,48.53,76946.36,0.3,0.98719,1e-05,1.90355]
[1777618415825,48.52,76946.36,0.3,0.9872,1e-05,1.90286]
[1777618416608,48.5,76955.09,0.3,0.98733,1e-05,1.88621]
[1777618417615,48.5,76958.79,0.3,0.98738,1e-05,1.88041]
[1777618420636,48.48,76962.4,0.3,0.98745,1e-05,1.87154]
[1777618421643,48.48,76967.94,0.3,0.98751,1e-05,1.86309]
[1777618422729,48.48,76967.94,0.3,0.98751,1e-05,1.86309]
[1777618422836,48.48,76967.94,0.3,0.98751,1e-05,1.86309]
[1777618422923,48.48,76970.63,0.3,0.98754,1e-05,1.85887]
[1777618426678,48.47,76964.63,0.3,0.98748,1e-05,1.86666]
[1777618431713,48.47,76963.91,0.3,0.98749,1e-05,1.86633]
[1777618436747,48.46,76965.59,0.3,0.98752,1e-05,1.86248]
[1777618441783,48.45,76963.97,0.3,0.98751,1e-05,1.8635]
[1777618446818,48.45,76969.0,0.3,0.98758,1e-05,1.85474]
[1777618449839,48.44,76965.4,0.3,0.98754,1e-05,1.85925]
[1777618452859,48.44,76961.29,0.3,0.9875,1e-05,1.86449]
[1777618457896,48.43,76961.29,0.3,0.98751,1e-05,1.86311]
[1777618462931,48.42,76961.54,0.3,0.98752,1e-05,1.86135]
[1777618467965,48.42,76963.53,0.3,0.98756,1e-05,1.85708]
[1777618473001,48.41,76962.89,0.3,0.98757,1e-05,1.85482]
[1777618477029,48.4,76966.49,0.3,0.98762,1e-05,1.84852]
[1777618478036,48.4,76971.21,0.3,0.98768,1e-05,1.84137]
[1777618486092,48.39,76969.38,0.3,0.98767,1e-05,1.84213]
[1777618491127,48.39,76972.59,0.3,0.98772,1e-05,1.83626]
[1777618496162,48.38,76972.9,0.3,0.98773,1e-05,1.83469]
[1777618497168,48.38,76969.09,0.3,0.98769,1e-05,1.84002]
[1777618500190,48.37,76973.83,0.3,0.98775,1e-05,1.83241]
[1777618505226,48.37,76976.59,0.3,0.98779,1e-05,1.82733]
[1777618508248,48.37,76983.6,0.3,0.98787,1e-05,1.81656]
[1777618510262,48.36,76989.39,0.3,0.98794,1e-05,1.80782]
[1777618511269,48.36,76995.46,0.3,0.98801,1e-05,1.79892]
[1777618512254,48.36,76995.46,0.3,0.98801,1e-05,1.79892]
[1777618512325,48.36,76995.46,0.3,0.98801,1e-05,1.79892]
[1777618512427,48.36,76995.63,0.3,0.98801,1e-05,1.79835]
[1777618516304,48.36,77000.26,0.3,0.98807,1e-05,1.79128]
[1777618518318,48.36,77009.79,0.3,0.98818,1e-05,1.77742]
[1777618520018,48.36,77010.47,0.3,0.98819,1e-05,1.77633]
[1777618520076,48.36,77010.47,0.3,0.98819,1e-05,1.77633]
[1777618520332,48.36,77010.58,0.3,0.98819,1e-05,1.77606]
[1777618525333,48.35,77011.33,0.3,0.9882,1e-05,1.77458]
[1777618529395,48.35,77014.07,0.3,0.98823,1e-05,1.77029]
[1777618529577,48.35,77014.04,0.3,0.98823,1e-05,1.77014]
[1777618533547,48.35,77017.61,0.3,0.98829,1e-05,1.7631]
[1777618533574,48.35,77017.61,0.3,0.98829,1e-05,1.7631]
[1777618540472,48.35,77028.07,0.3,0.98841,1e-05,1.74768]
[1777618541479,48.34,77034.72,0.3,0.98848,1e-05,1.73833]
[1777618543493,48.34,77038.05,0.3,0.98851,1e-05,1.73363]
[1777618548528,48.34,77035.08,0.3,0.98848,1e-05,1.73763]
[1777618550542,48.34,77031.34,0.3,0.98844,1e-05,1.74278]
[1777618553881,48.34,77031.63,0.3,0.98845,1e-05,1.74224]
[1777618554083,48.34,77031.63,0.3,0.98845,1e-05,1.74224]
[1777618554570,48.34,77031.2,0.3,0.98844,1e-05,1.74279]
[1777618558341,48.34,77031.01,0.3,0.98844,1e-05,1.74293]
[1777618558575,48.34,77031.01,0.3,0.98844,1e-05,1.74293]
[1777618562626,48.34,77037.21,0.3,0.98851,1e-05,1.73406]
[1777618565067,48.34,77037.04,0.3,0.98851,1e-05,1.73427]
[1777618565075,48.34,77037.04,0.3,0.98851,1e-05,1.73427]
[1777618565168,48.34,77037.63,0.3,0.98852,1e-05,1.73342]
[1777618566598,48.34,77037.63,0.3,0.98852,1e-05,1.73342]
[1777618566825,48.34,77038.29,0.3,0.98852,1e-05,1.73248]
[1777618570688,48.34,77046.67,0.3,0.98861,1e-05,1.72073]
[1777618573562,48.34,77047.17,0.3,0.98862,1e-05,1.72004]
[1777618573574,48.34,77047.17,0.3,0.98862,1e-05,1.72004]
[1777618573708,48.34,77044.81,0.3,0.98859,1e-05,1.72329]
[1777618574785,48.34,77044.81,0.3,0.98859,1e-05,1.72329]
[1777618574830,48.34,77044.81,0.3,0.98859,1e-05,1.72329]
[1777618580757,48.34,77044.48,0.3,0.98859,1e-05,1.7237]
[1777618583118,48.34,77045.59,0.3,0.9886,1e-05,1.72215]
[1777618583778,48.34,77052.74,0.3,0.98868,1e-05,1.71225]
[1777618586715,48.34,77054.99,0.3,0.9887,1e-05,1.70917]
[1777618586799,48.34,77061.0,0.3,0.98877,1e-05,1.70092]
[1777618587806,48.34,77065.13,0.3,0.98881,1e-05,1.69529]
[1777618592841,48.34,77062.67,0.3,0.98879,1e-05,1.69704]
[1777618594733,48.34,77062.86,0.3,0.9888,1e-05,1.69681]
[1777618594829,48.34,77062.86,0.3,0.9888,1e-05,1.69681]
[1777618599875,48.34,77064.69,0.3,0.98881,1e-05,1.69443]
[1777618600449,48.34,77064.69,0.3,0.98881,1e-05,1.69443]
[1777618600577,48.34,77064.69,0.3,0.98881,1e-05,1.69443]
[1777618600510,48.34,77064.01,0.3,0.98881,1e-05,1.69541]
[1777618602544,48.34,77063.57,0.3,0.9888,1e-05,1.69601]
[1777618602577,48.34,77063.57,0.3,0.9888,1e-05,1.69601]
[1777618604926,48.34,77077.31,0.3,0.98895,1e-05,1.67741]
[1777618605933,48.34,77078.3,0.3,0.98896,1e-05,1.67613]
[1777618607947,48.34,77072.48,0.3,0.98889,1e-05,1.68413]
[1777618610970,48.34,77079.82,0.3,0.98897,1e-05,1.6743]
[1777618612264,48.34,77079.82,0.3,0.98897,1e-05,1.6743]
[1777618612271,48.34,77079.48,0.3,0.98897,1e-05,1.67482]
[1777618614361,48.34,77079.76,0.3,0.98897,1e-05,1.6745]
[1777618614869,48.34,77079.87,0.3,0.98897,1e-05,1.67441]
[1777618615084,48.34,77079.87,0.3,0.98897,1e-05,1.67441]
[1777618616015,48.34,77087.96,0.3,0.98905,1e-05,1.66361]
[1777618618026,48.35,77088.09,0.3,0.98905,1e-05,1.66359]
[1777618620087,48.35,77088.02,0.3,0.98905,1e-05,1.66377]
[1777618620368,48.35,77088.02,0.3,0.98905,1e-05,1.66377]
[1777618620469,48.35,77088.5,0.3,0.98906,1e-05,1.6632]
[1777618625779,48.35,77090.06,0.3,0.98907,1e-05,1.66149]
[1777618625830,48.35,77090.06,0.3,0.98907,1e-05,1.66149]
[1777618630110,48.35,77085.71,0.3,0.98902,1e-05,1.66775]
[1777618632137,48.35,77080.91,0.3,0.98897,1e-05,1.67438]
[1777618632691,48.35,77080.91,0.3,0.98897,1e-05,1.67438]
[1777618632834,48.35,77080.91,0.3,0.98897,1e-05,1.67438]
[1777618633144,48.35,77079.93,0.3,0.98896,1e-05,1.67576]
[1777618634558,48.35,77079.93,0.3,0.98896,1e-05,1.67576]
[1777618634578,48.35,77079.93,0.3,0.98896,1e-05,1.67576]
[1777618640193,48.35,77079.41,0.3,0.98895,1e-05,1.67683]
[1777618645230,48.36,77080.66,0.3,0.98896,1e-05,1.67539]
[1777618650159,48.36,77079.54,0.3,0.98895,1e-05,1.67711]
[1777618650324,48.36,77079.54,0.3,0.98895,1e-05,1.67711]
[1777618650396,48.36,77077.31,0.3,0.98893,1e-05,1.68019]
[1777618651882,48.36,77076.96,0.3,0.98893,1e-05,1.67895]
[1777618652076,48.36,77076.96,0.3,0.98893,1e-05,1.67895]
[1777618657314,48.36,77077.51,0.3,0.98894,1e-05,1.67848]
[1777618662349,48.36,77076.59,0.3,0.98892,1e-05,1.67996]
[1777618663871,48.36,77077.4,0.3,0.98893,1e-05,1.6789]
[1777618664074,48.36,77077.4,0.3,0.98893,1e-05,1.6789]
[1777618664369,48.36,77077.02,0.3,0.98893,1e-05,1.67946]
[1777618665516,48.36,77077.02,0.3,0.98893,1e-05,1.67946]
[1777618665579,48.36,77077.02,0.3,0.98893,1e-05,1.67946]
[1777618672425,48.36,77077.35,0.3,0.98893,1e-05,1.67937]
[1777618677460,48.36,77080.01,0.3,0.98896,1e-05,1.676]
[1777618678778,48.36,77080.42,0.3,0.98896,1e-05,1.67549]
[1777618678827,48.36,77080.42,0.3,0.98896,1e-05,1.67549]
[1777618679474,48.36,77080.17,0.3,0.98896,1e-05,1.67588]
[1777618679983,48.36,77080.17,0.3,0.98896,1e-05,1.67588]
[1777618680079,48.36,77080.17,0.3,0.98896,1e-05,1.67588]
[1777618682495,48.37,77070.49,0.3,0.98885,1e-05,1.68917]
[1777618683502,48.37,77060.5,0.3,0.98875,1e-05,1.70288]
[1777618684509,48.37,77056.28,0.3,0.9887,1e-05,1.7087]
[1777618685516,48.37,77058.3,0.3,0.98872,1e-05,1.70592]
[1777618687530,48.37,77054.2,0.3,0.98868,1e-05,1.71154]
[1777618688362,48.37,77054.2,0.3,0.98868,1e-05,1.71154]
[1777618688576,48.37,77054.2,0.3,0.98868,1e-05,1.71154]
[1777618688649,48.37,77053.61,0.3,0.98867,1e-05,1.71234]
[1777618690068,48.37,77053.66,0.3,0.98868,1e-05,1.71227]
[1777618690078,48.37,77053.66,0.3,0.98868,1e-05,1.71227]
[1777618695588,48.37,77053.71,0.3,0.98868,1e-05,1.71211]
[1777618695998,48.37,77053.71,0.3,0.98868,1e-05,1.71211]
[1777618696078,48.37,77053.71,0.3,0.98868,1e-05,1.71211]
[1777618696595,48.37,77053.44,0.3,0.98867,1e-05,1.71247]
[1777618697585,48.37,77053.44,0.3,0.98867,1e-05,1.71247]
[1777618697824,48.37,77053.37,0.3,0.98867,1e-05,1.71255]
[1777618703644,48.36,77052.41,0.3,0.98866,1e-05,1.71379]
[1777618708679,48.36,77053.27,0.3,0.98867,1e-05,1.71256]
[1777618712917,48.36,77055.43,0.3,0.9887,1e-05,1.70958]
[1777618713076,48.36,77055.43,0.3,0.9887,1e-05,1.70958]
[1777618713169,48.36,77055.43,0.3,0.98871,1e-05,1.70779]
[1777618714625,48.36,77055.43,0.3,0.98871,1e-05,1.70779]
[1777618714836,48.36,77055.54,0.3,0.98871,1e-05,1.70764]
[1777618716576,48.36,77056.27,0.3,0.98872,1e-05,1.70663]
[1777618716735,48.36,77053.66,0.3,0.98869,1e-05,1.71023]
[1777618722563,48.36,77052.39,0.3,0.98868,1e-05,1.71196]
[1777618722777,48.36,77040.77,0.3,0.98855,1e-05,1.72802]
[1777618723783,48.36,77029.75,0.3,0.98843,1e-05,1.74334]
[1777618724791,48.36,77031.43,0.3,0.98845,1e-05,1.74093]
[1777618728276,48.36,77029.92,0.3,0.98844,1e-05,1.74292]
[1777618728325,48.36,77029.92,0.3,0.98844,1e-05,1.74292]
[1777618728375,48.36,77029.93,0.3,0.98844,1e-05,1.74284]
[1777618730189,48.36,77029.63,0.3,0.98843,1e-05,1.7432]
[1777618730328,48.36,77029.63,0.3,0.98843,1e-05,1.7432]
[1777618735869,48.36,77030.15,0.3,0.98844,1e-05,1.74204]
[1777618742787,48.36,77030.27,0.3,0.98844,1e-05,1.7417]
[1777618742826,48.36,77030.3,0.3,0.98845,1e-05,1.74147]
[1777618743105,48.36,77030.2,0.3,0.98845,1e-05,1.74155]
[1777618745068,48.36,77030.24,0.3,0.98845,1e-05,1.74144]
[1777618745076,48.36,77030.24,0.3,0.98845,1e-05,1.74144]
[1777618747957,48.36,77023.04,0.3,0.98837,1e-05,1.75127]
[1777618748835,48.36,77023.04,0.3,0.98837,1e-05,1.75127]
[1777618749075,48.36,77023.04,0.3,0.98837,1e-05,1.75127]
[1777618749080,48.36,77022.75,0.3,0.98837,1e-05,1.7516]
[1777618750265,48.36,77022.75,0.3,0.98837,1e-05,1.7516]
[1777618750328,48.36,77022.75,0.3,0.98837,1e-05,1.7516]
[1777618754589,48.35,77022.75,0.3,0.98837,1e-05,1.75128]
[1777618754829,48.35,77022.67,0.3,0.98837,1e-05,1.75132]
[1777618757746,48.35,77022.29,0.3,0.98837,1e-05,1.75178]
[1777618757827,48.35,77022.35,0.3,0.98837,1e-05,1.75154]
[1777618758027,48.35,77022.34,0.3,0.98837,1e-05,1.75148]
[1777618763062,48.35,77020.57,0.3,0.98835,1e-05,1.75357]
[1777618765502,48.35,77019.75,0.3,0.98834,1e-05,1.75465]
[1777618765579,48.35,77019.75,0.3,0.98834,1e-05,1.75465]
[1777618769105,48.35,77022.57,0.3,0.98838,1e-05,1.75029]
[1777618771715,48.35,77022.62,0.3,0.98838,1e-05,1.75015]
[1777618771816,48.35,77022.57,0.3,0.98839,1e-05,1.74827]
[1777618771826,48.35,77022.57,0.3,0.98839,1e-05,1.74827]
[1777618772126,48.35,77022.33,0.3,0.98839,1e-05,1.74861]
[1777618772862,48.35,77022.33,0.3,0.98839,1e-05,1.74861]
[1777618773081,48.35,77022.33,0.3,0.98839,1e-05,1.74861]
[1777618776916,48.34,77021.91,0.3,0.98839,1e-05,1.74892]
[1777618777080,48.34,77021.91,0.3,0.98839,1e-05,1.74892]
[1777618777161,48.34,77025.31,0.3,0.98842,1e-05,1.74409]
[1777618778407,48.34,77025.31,0.3,0.98842,1e-05,1.74409]
[1777618778578,48.34,77025.31,0.3,0.98842,1e-05,1.74409]
[1777618784210,48.34,77024.56,0.3,0.98842,1e-05,1.74474]
[1777618786445,48.34,77024.17,0.3,0.98841,1e-05,1.74522]
[1777618786581,48.34,77024.17,0.3,0.98841,1e-05,1.74522]
[1777618786683,48.34,77023.16,0.3,0.9884,1e-05,1.74657]
[1777618787484,48.34,77023.16,0.3,0.9884,1e-05,1.74657]
[1777618787579,48.34,77023.16,0.3,0.9884,1e-05,1.74657]
[1777618788238,48.34,77016.74,0.3,0.98834,1e-05,1.75544]
[1777618790253,48.34,77010.03,0.3,0.98826,1e-05,1.76473]
[1777618791259,48.34,77005.12,0.3,0.98821,1e-05,1.77158]
[1777618792910,48.34,77006.52,0.3,0.98823,1e-05,1.76949]
[1777618793074,48.34,77006.52,0.3,0.98823,1e-05,1.76949]
[1777618793274,48.34,77003.22,0.3,0.98819,1e-05,1.77406]
[1777618797302,48.34,76994.48,0.3,0.9881,1e-05,1.78603]
[1777618798309,48.33,76985.6,0.3,0.988,1e-05,1.7986]
[1777618799316,48.33,76978.07,0.3,0.98791,1e-05,1.80928]
[1777618800325,48.33,76967.82,0.3,0.9878,1e-05,1.82393]
[1777618801333,48.33,76967.05,0.3,0.98779,1e-05,1.82485]
[1777618803347,48.33,76974.39,0.3,0.98788,1e-05,1.8138]
[1777618804354,48.33,76980.25,0.3,0.98795,1e-05,1.80517]
[1777618809392,48.32,76981.08,0.3,0.98796,1e-05,1.80315]
[1777618812415,48.32,76988.84,0.3,0.98805,1e-05,1.79153]
[1777618813423,48.32,76992.21,0.3,0.98809,1e-05,1.78657]
[1777618817352,48.32,76993.72,0.3,0.98811,1e-05,1.78402]
[1777618817576,48.32,76993.72,0.3,0.98811,1e-05,1.78402]
[1777618821479,48.31,76998.68,0.3,0.98817,1e-05,1.77632]
[1777618824648,48.31,76999.1,0.3,0.98818,1e-05,1.77548]
[1777618824827,48.31,76999.1,0.3,0.98818,1e-05,1.77548]
[1777618824749,48.31,76998.79,0.3,0.98818,1e-05,1.77581]
[1777618825507,48.31,76999.01,0.3,0.98818,1e-05,1.77538]
[1777618826587,48.31,76999.01,0.3,0.98818,1e-05,1.77538]
[1777618826829,48.31,76999.01,0.3,0.98818,1e-05,1.77538]
[1777618832556,48.31,76997.8,0.3,0.98818,1e-05,1.77447]
[1777618837594,48.31,76998.0,0.3,0.98819,1e-05,1.77365]
[1777618841089,48.3,76997.83,0.3,0.98819,1e-05,1.77358]
[1777618841332,48.3,76997.83,0.3,0.98819,1e-05,1.77358]
[1777618841566,48.3,76997.83,0.3,0.98819,1e-05,1.77358]
[1777618841576,48.3,76997.83,0.3,0.98819,1e-05,1.77358]
[1777618841621,48.3,76997.86,0.3,0.98819,1e-05,1.77343]
[1777618846657,48.3,77000.64,0.3,0.98823,1e-05,1.76898]
[1777618848189,48.3,77001.56,0.3,0.98824,1e-05,1.76758]
[1777618848326,48.3,77001.56,0.3,0.98824,1e-05,1.76758]
[1777618848671,48.3,77002.15,0.3,0.98824,1e-05,1.76665]
[1777618850375,48.3,77003.38,0.3,0.98826,1e-05,1.76482]
[1777618850582,48.3,77003.38,0.3,0.98826,1e-05,1.76482]
[1777618855723,48.3,77003.94,0.3,0.98827,1e-05,1.76351]
[1777618860758,48.29,77004.01,0.3,0.98827,1e-05,1.76299]
[1777618862772,48.29,77009.24,0.3,0.98833,1e-05,1.75545]
[1777618863720,48.29,77009.24,0.3,0.98833,1e-05,1.75545]
[1777618863832,48.29,77009.24,0.3,0.98833,1e-05,1.75545]
[1777618863933,48.29,77009.46,0.3,0.98833,1e-05,1.75499]
[1777618865796,48.29,77003.61,0.3,0.98828,1e-05,1.76256]
[1777618866803,48.28,76997.64,0.3,0.98822,1e-05,1.77035]
[1777618868817,48.28,76998.71,0.3,0.98824,1e-05,1.76709]
[1777618870253,48.27,76998.57,0.3,0.98825,1e-05,1.76639]
[1777618870323,48.27,76998.57,0.3,0.98825,1e-05,1.76639]
[1777618870831,48.27,76998.36,0.3,0.98825,1e-05,1.76573]
[1777618872845,48.26,76991.26,0.3,0.98817,1e-05,1.77572]
[1777618873799,48.26,76991.26,0.3,0.98817,1e-05,1.77572]
[1777618873833,48.26,76991.26,0.3,0.98817,1e-05,1.77572]
[1777618873852,48.26,76988.5,0.3,0.98814,1e-05,1.77946]
[1777618874102,48.26,76988.5,0.3,0.98814,1e-05,1.77946]
[1777618874324,48.26,76988.5,0.3,0.98814,1e-05,1.77946]
[1777618874859,48.26,76988.43,0.3,0.98814,1e-05,1.77945]
[1777618879894,48.26,76987.35,0.3,0.98814,1e-05,1.78045]
[1777618881908,48.26,76989.32,0.3,0.98816,1e-05,1.77743]
[1777618882605,48.26,76989.32,0.3,0.98816,1e-05,1.77743]
[1777618882825,48.26,76989.32,0.3,0.98816,1e-05,1.77743]
[1777618883922,48.26,76980.94,0.3,0.98807,1e-05,1.78919]
[1777618884929,48.26,76974.24,0.3,0.98799,1e-05,1.79868]
[1777618885936,48.26,76972.32,0.3,0.98797,1e-05,1.8013]
[1777618886047,48.26,76972.32,0.3,0.98797,1e-05,1.8013]
[1777618886076,48.26,76972.32,0.3,0.98797,1e-05,1.8013]
[1777618886943,48.26,76970.73,0.3,0.98796,1e-05,1.80344]
[1777618887812,48.26,76970.73,0.3,0.98796,1e-05,1.80344]
[1777618887830,48.26,76970.73,0.3,0.98796,1e-05,1.80344]
[1777618891978,48.25,76967.73,0.3,0.98794,1e-05,1.80517]
[1777618892985,48.25,76962.54,0.3,0.98788,1e-05,1.81251]
[1777618893992,48.25,76960.06,0.3,0.98786,1e-05,1.81593]
[1777618895196,48.25,76961.69,0.3,0.98788,1e-05,1.8134]
[1777618895330,48.25,76961.69,0.3,0.98788,1e-05,1.8134]
[1777618896007,48.25,76961.54,0.3,0.98787,1e-05,1.81344]
[1777618897416,48.25,76961.38,0.3,0.98787,1e-05,1.8135]
[1777618897581,48.25,76961.38,0.3,0.98787,1e-05,1.8135]
[1777618900035,48.24,76963.91,0.3,0.98791,1e-05,1.80932]
[1777618902270,48.24,76963.76,0.3,0.98791,1e-05,1.80937]
[1777618902327,48.24,76963.76,0.3,0.98791,1e-05,1.80937]
[1777618902429,48.24,76964.1,0.3,0.98791,1e-05,1.80872]
[1777618904239,48.24,76964.32,0.3,0.98792,1e-05,1.80823]
[1777618904334,48.24,76964.32,0.3,0.98792,1e-05,1.80823]
[1777618908050,48.24,76963.82,0.3,0.98791,1e-05,1.80846]
[1777618908074,48.24,76963.59,0.3,0.98791,1e-05,1.80862]
[1777618908151,48.24,76962.94,0.3,0.98791,1e-05,1.8094]
[1777618909099,48.24,76965.89,0.3,0.98794,1e-05,1.80497]
[1777618910747,48.24,76965.89,0.3,0.98794,1e-05,1.80497]
[1777618910828,48.24,76965.89,0.3,0.98794,1e-05,1.80497]
[1777618916334,48.23,76967.59,0.3,0.98797,1e-05,1.80156]
[1777618916574,48.23,76967.59,0.3,0.98797,1e-05,1.80156]
[1777618916675,48.23,76970.23,0.3,0.988,1e-05,1.79761]
[1777618917681,48.23,76970.23,0.3,0.988,1e-05,1.79761]
[1777618917832,48.23,76970.23,0.3,0.988,1e-05,1.79761]
[1777618917865,48.23,76975.85,0.3,0.98806,1e-05,1.78926]
[1777618920177,48.23,76979.55,0.3,0.98811,1e-05,1.78371]
[1777618923660,48.23,76976.89,0.3,0.98808,1e-05,1.78727]
[1777618923831,48.23,76976.89,0.3,0.98808,1e-05,1.78727]
[1777618928367,48.22,76978.35,0.3,0.9881,1e-05,1.78453]
[1777618928589,48.22,76978.35,0.3,0.9881,1e-05,1.78453]
[1777618929241,48.22,76981.82,0.3,0.98814,1e-05,1.77932]
[1777618933740,48.22,76983.9,0.3,0.98817,1e-05,1.776]
[1777618933839,48.22,76983.9,0.3,0.98817,1e-05,1.776]
[1777618934818,48.22,76985.04,0.3,0.98818,1e-05,1.77415]
[1777618934829,48.22,76985.04,0.3,0.98818,1e-05,1.77415]
[1777618934851,48.22,76985.16,0.3,0.98818,1e-05,1.77398]
[1777618937475,48.22,76986.13,0.3,0.9882,1e-05,1.77238]
[1777618937585,48.22,76986.13,0.3,0.9882,1e-05,1.77238]
[1777618943338,48.21,76985.7,0.3,0.9882,1e-05,1.77224]
[1777618944414,48.21,76985.7,0.3,0.9882,1e-05,1.77224]
[1777618944576,48.21,76985.7,0.3,0.9882,1e-05,1.77224]
[1777618946799,48.21,76986.74,0.3,0.98821,1e-05,1.77054]
[1777618946829,48.21,76986.74,0.3,0.98821,1e-05,1.77054]
[1777618946859,48.21,76986.79,0.3,0.98821,1e-05,1.77036]
[1777618952626,48.21,76984.9,0.3,0.98821,1e-05,1.77069]
[1777618952828,48.21,76984.9,0.3,0.98821,1e-05,1.77069]
[1777618958444,48.2,76985.69,0.3,0.98822,1e-05,1.76878]
[1777618960501,48.2,76986.02,0.3,0.98822,1e-05,1.7682]
[1777618960667,48.2,76986.02,0.3,0.98822,1e-05,1.7682]
[1777618963522,48.2,76986.68,0.3,0.98823,1e-05,1.76697]
[1777618963576,48.2,76986.68,0.3,0.98823,1e-05,1.76697]
[1777618963621,48.2,76986.45,0.3,0.98823,1e-05,1.76719]
[1777618964700,48.2,76986.45,0.3,0.98823,1e-05,1.76719]
[1777618964825,48.2,76986.45,0.3,0.98823,1e-05,1.76719]
[1777618970356,48.2,76985.21,0.3,0.98822,1e-05,1.76837]
[1777618970580,48.2,76985.21,0.3,0.98822,1e-05,1.76837]
[1777618971854,48.2,76986.19,0.3,0.98824,1e-05,1.76688]
[1777618972078,48.2,76986.19,0.3,0.98824,1e-05,1.76688]
[1777618972081,48.2,76985.92,0.3,0.98823,1e-05,1.76707]
[1777618976327,48.19,76984.46,0.3,0.98822,1e-05,1.76885]
[1777618976576,48.19,76984.46,0.3,0.98822,1e-05,1.76885]
[1777618982747,48.19,76985.3,0.3,0.98823,1e-05,1.76709]
[1777618982830,48.19,76985.3,0.3,0.98823,1e-05,1.76709]
[1777618982848,48.19,76981.96,0.3,0.9882,1e-05,1.77174]
[1777618984363,48.19,76982.29,0.3,0.9882,1e-05,1.77117]
[1777618984576,48.19,76982.29,0.3,0.9882,1e-05,1.77117]
[1777618984675,48.19,76982.29,0.3,0.9882,1e-05,1.77107]
[1777618991678,48.19,76983.15,0.3,0.98822,1e-05,1.76918]
[1777618992464,48.19,76983.15,0.3,0.98822,1e-05,1.76918]
[1777618992580,48.19,76983.15,0.3,0.98822,1e-05,1.76918]
[1777618997719,48.18,76981.26,0.3,0.9882,1e-05,1.7713]
[1777618998336,48.18,76981.26,0.3,0.9882,1e-05,1.7713]
[1777618998581,48.18,76981.26,0.3,0.9882,1e-05,1.7713]
[1777619000867,48.18,76980.54,0.3,0.9882,1e-05,1.77128]
[1777619001083,48.18,76980.54,0.3,0.9882,1e-05,1.77128]
[1777619000924,48.17,76980.56,0.3,0.98821,1e-05,1.77031]
[1777619004421,48.16,76980.86,0.3,0.98823,1e-05,1.7672]
[1777619004582,48.16,76980.86,0.3,0.98823,1e-05,1.7672]
[1777619008800,48.14,76968.99,0.3,0.98812,1e-05,1.78148]
[1777619009807,48.14,76957.9,0.3,0.988,1e-05,1.79661]
[1777619010814,48.13,76955.6,0.3,0.98798,1e-05,1.79886]
[1777619011397,48.13,76955.6,0.3,0.98798,1e-05,1.79886]
[1777619011575,48.13,76955.6,0.3,0.98798,1e-05,1.79886]
[1777619011821,48.13,76956.52,0.3,0.98802,1e-05,1.79436]
[1777619014587,48.11,76956.66,0.3,0.98804,1e-05,1.79149]
[1777619014830,48.11,76956.66,0.3,0.98804,1e-05,1.79149]
[1777619014842,48.11,76955.75,0.3,0.98804,1e-05,1.79152]
[1777619016326,48.1,76956.31,0.3,0.98805,1e-05,1.78945]
[1777619016581,48.1,76956.31,0.3,0.98805,1e-05,1.78945]
[1777619020884,48.07,76948.73,0.3,0.98801,1e-05,1.79532]
[1777619021891,48.07,76945.35,0.3,0.98797,1e-05,1.80008]
[1777619022736,48.07,76945.35,0.3,0.98797,1e-05,1.80008]
[1777619022824,48.07,76945.35,0.3,0.98797,1e-05,1.80008]
[1777619025377,48.07,76945.94,0.3,0.98798,1e-05,1.7988]
[1777619025577,48.07,76945.94,0.3,0.98798,1e-05,1.7988]
[1777619025919,48.07,76945.41,0.3,0.98798,1e-05,1.79941]
[1777619028227,48.07,76945.11,0.3,0.98797,1e-05,1.79956]
[1777619028327,48.07,76945.11,0.3,0.98797,1e-05,1.79956]
[1777619033975,48.06,76948.8,0.3,0.98802,1e-05,1.7932]
[1777619034399,48.06,76948.8,0.3,0.98802,1e-05,1.7932]
[1777619034574,48.06,76948.8,0.3,0.98802,1e-05,1.7932]
[1777619037449,48.06,76952.25,0.3,0.98807,1e-05,1.78783]
[1777619037577,48.06,76952.25,0.3,0.98807,1e-05,1.78783]
[1777619038003,48.06,76952.23,0.3,0.98807,1e-05,1.78772]
[1777619040052,48.06,76953.01,0.3,0.98808,1e-05,1.78647]
[1777619044958,48.05,76952.83,0.3,0.98808,1e-05,1.78608]
[1777619045080,48.05,76952.83,0.3,0.98808,1e-05,1.78608]
[1777619045176,48.05,76952.88,0.3,0.98808,1e-05,1.78587]
[1777619051097,48.05,76949.05,0.3,0.98804,1e-05,1.79059]
[1777619056132,48.05,76949.9,0.3,0.98806,1e-05,1.78865]
[1777619058146,48.04,76955.58,0.3,0.98812,1e-05,1.78022]
[1777619060160,48.04,76960.84,0.3,0.98819,1e-05,1.77243]
[1777619063181,48.04,76964.05,0.3,0.98822,1e-05,1.76753]
[1777619068216,48.04,76963.65,0.3,0.98822,1e-05,1.76756]
[1777619073251,48.04,76963.26,0.3,0.98824,1e-05,1.76574]
[1777619077279,48.03,76958.39,0.3,0.98818,1e-05,1.77225]
[1777619082314,48.03,76957.27,0.3,0.98818,1e-05,1.77324]
[1777619087349,48.03,76960.53,0.3,0.98822,1e-05,1.768]
[1777619092384,48.02,76960.48,0.3,0.98822,1e-05,1.76751]
[1777619097419,48.02,76960.54,0.3,0.98823,1e-05,1.76686]
[1777619101449,48.02,76963.88,0.3,0.98827,1e-05,1.76168]
[1777619106484,48.02,76963.48,0.3,0.98827,1e-05,1.76173]
[1777619112526,48.01,76963.93,0.3,0.98828,1e-05,1.76048]
[1777619115548,48.01,76968.27,0.3,0.98833,1e-05,1.75402]
[1777619120583,48.01,76966.77,0.3,0.98831,1e-05,1.75568]
[1777619125618,48.01,76966.54,0.3,0.98831,1e-05,1.75552]
[1777619130653,48.0,76964.94,0.3,0.9883,1e-05,1.75729]
[1777619134680,48.0,76971.09,0.3,0.98838,1e-05,1.74638]
[1777619139716,48.0,76970.84,0.3,0.98838,1e-05,1.74633]
[1777619145758,48.0,76971.55,0.3,0.98839,1e-05,1.74483]
[1777619150792,47.99,76972.02,0.3,0.9884,1e-05,1.74377]
[1777619156835,47.99,76976.14,0.3,0.98845,1e-05,1.73751]
[1777619161870,47.99,76973.57,0.3,0.98843,1e-05,1.74081]
[1777619166905,47.99,76971.89,0.3,0.98841,1e-05,1.74286]
[1777619171940,47.99,76971.87,0.3,0.98841,1e-05,1.74259]
[1777619176977,47.98,76970.64,0.3,0.9884,1e-05,1.74404]
[1777619182012,47.98,76968.18,0.3,0.98838,1e-05,1.74723]
[1777619187046,47.98,76966.28,0.3,0.98836,1e-05,1.74964]
[1777619192082,47.98,76967.09,0.3,0.98838,1e-05,1.74638]
[1777619194096,47.98,76970.6,0.3,0.98842,1e-05,1.74131]
[1777619197117,47.98,76966.89,0.3,0.98838,1e-05,1.74641]
[1777619202152,47.98,76967.67,0.3,0.98839,1e-05,1.74505]
[1777619208194,47.97,76968.43,0.3,0.9884,1e-05,1.74365]
[1777619214236,47.97,76969.97,0.3,0.98842,1e-05,1.74124]
[1777619218264,47.97,76973.16,0.3,0.98846,1e-05,1.7366]
[1777619219271,47.97,76977.4,0.3,0.9885,1e-05,1.7306]
[1777619224306,47.97,76976.36,0.3,0.98849,1e-05,1.73196]
[1777619229341,47.97,76976.85,0.3,0.9885,1e-05,1.73116]
[1777619234377,47.97,76976.89,0.3,0.9885,1e-05,1.73099]
[1777619236390,47.97,76980.9,0.3,0.98854,1e-05,1.72532]
[1777619237397,47.97,76985.91,0.3,0.9886,1e-05,1.7183]
[1777619238389,47.97,76985.91,0.3,0.9886,1e-05,1.7183]
[1777619238583,47.97,76985.91,0.3,0.9886,1e-05,1.7183]
[1777619238597,47.97,76991.42,0.3,0.98866,1e-05,1.71063]
[1777619241425,47.97,76996.14,0.3,0.9887,1e-05,1.70452]
[1777619242832,47.97,76996.14,0.3,0.9887,1e-05,1.70452]
[1777619243078,47.97,76996.14,0.3,0.9887,1e-05,1.70452]
[1777619243179,47.97,76996.53,0.3,0.98871,1e-05,1.70401]
[1777619248578,47.98,76994.77,0.3,0.98869,1e-05,1.70681]
[1777619251495,47.98,76994.91,0.3,0.98869,1e-05,1.70668]
[1777619251580,47.98,76994.91,0.3,0.98869,1e-05,1.70668]
[1777619251679,47.98,76996.03,0.3,0.98871,1e-05,1.70337]
[1777619252585,47.98,76996.03,0.3,0.98871,1e-05,1.70337]
[1777619258544,47.98,76995.56,0.3,0.9887,1e-05,1.70419]
[1777619261565,47.98,77001.19,0.3,0.98876,1e-05,1.69648]
[1777619264357,47.98,77002.33,0.3,0.98878,1e-05,1.69494]
[1777619264581,47.98,77003.88,0.3,0.98879,1e-05,1.69321]
[1777619264682,47.98,77003.88,0.3,0.98879,1e-05,1.69364]
[1777619270628,47.99,77007.64,0.3,0.98882,1e-05,1.68944]
[1777619273199,47.99,77008.25,0.3,0.98883,1e-05,1.68865]
[1777619273330,47.99,77008.25,0.3,0.98883,1e-05,1.68865]
[1777619273300,47.99,77008.62,0.3,0.98883,1e-05,1.68867]
[1777619274088,47.99,77008.62,0.3,0.98883,1e-05,1.68867]
[1777619274324,47.99,77008.62,0.3,0.98883,1e-05,1.68867]
[1777619279692,47.99,77008.44,0.3,0.98882,1e-05,1.6892]
[1777619282660,47.99,77008.79,0.3,0.98882,1e-05,1.68876]
[1777619282835,47.99,77008.79,0.3,0.98882,1e-05,1.68876]
[1777619283397,47.99,77008.79,0.3,0.98882,1e-05,1.68876]
[1777619283425,48.0,77007.95,0.3,0.98881,1e-05,1.69129]
[1777619283574,48.0,77007.95,0.3,0.98881,1e-05,1.69129]
[1777619288756,48.01,77007.7,0.3,0.98879,1e-05,1.69293]
[1777619291661,48.01,77007.1,0.3,0.98879,1e-05,1.69383]
[1777619291835,48.01,77007.1,0.3,0.98879,1e-05,1.69383]
[1777619292235,48.01,77007.1,0.3,0.98879,1e-05,1.69383]
[1777619292326,48.01,77007.1,0.3,0.98879,1e-05,1.69383]
[1777619292332,48.01,77007.25,0.3,0.98879,1e-05,1.6937]
[1777619297928,48.01,77007.52,0.3,0.98879,1e-05,1.69348]
[1777619298081,48.01,77007.52,0.3,0.98879,1e-05,1.69348]
[1777619298315,48.01,77007.52,0.3,0.98879,1e-05,1.69348]
[1777619298328,48.01,77007.52,0.3,0.98879,1e-05,1.69348]
[1777619298412,48.01,77007.52,0.3,0.98879,1e-05,1.69356]
[1777619303814,48.01,77006.58,0.3,0.98878,1e-05,1.69501]
[1777619303832,48.01,77006.58,0.3,0.98878,1e-05,1.69501]
[1777619303861,48.01,77006.81,0.3,0.98878,1e-05,1.69473]
[1777619304514,48.01,77006.81,0.3,0.98878,1e-05,1.69473]
[1777619304576,48.01,77006.81,0.3,0.98878,1e-05,1.69473]
[1777619308840,48.01,77005.74,0.3,0.98877,1e-05,1.69635]
[1777619309076,48.01,77005.74,0.3,0.98877,1e-05,1.69635]
[1777619309177,48.01,77006.33,0.3,0.98877,1e-05,1.69557]
[1777619309753,48.01,77006.33,0.3,0.98877,1e-05,1.69557]
[1777619309831,48.01,77006.33,0.3,0.98877,1e-05,1.69557]
[1777619315948,48.01,77006.2,0.3,0.98878,1e-05,1.69423]
[1777619322994,48.01,77006.8,0.3,0.98878,1e-05,1.69367]
[1777619328029,48.02,77006.06,0.3,0.98877,1e-05,1.69553]
[1777619328651,48.02,77006.06,0.3,0.98877,1e-05,1.69553]
[1777619328832,48.02,77006.06,0.3,0.98877,1e-05,1.69553]
[1777619329189,48.02,77006.06,0.3,0.98877,1e-05,1.69553]
[1777619329327,48.02,77006.06,0.3,0.98877,1e-05,1.69553]
[1777619329401,48.02,77006.09,0.3,0.98877,1e-05,1.69556]
[1777619335078,48.02,77001.59,0.3,0.98872,1e-05,1.70196]
[1777619336085,48.02,76998.23,0.3,0.98868,1e-05,1.70663]
[1777619336777,48.02,76998.23,0.3,0.98868,1e-05,1.70663]
[1777619336834,48.02,76998.23,0.3,0.98868,1e-05,1.70663]
[1777619337091,48.02,76994.93,0.3,0.98865,1e-05,1.71123]
[1777619338099,48.02,76991.44,0.3,0.98861,1e-05,1.71609]
[1777619340384,48.02,76990.02,0.3,0.9886,1e-05,1.71807]
[1777619340580,48.02,76989.95,0.3,0.9886,1e-05,1.71815]
[1777619347163,48.02,76990.11,0.3,0.9886,1e-05,1.71789]
[1777619351434,48.02,76990.51,0.3,0.9886,1e-05,1.71731]
[1777619351580,48.02,76990.73,0.3,0.9886,1e-05,1.717]
[1777619351931,48.02,76990.73,0.3,0.9886,1e-05,1.717]
[1777619352075,48.02,76990.73,0.3,0.9886,1e-05,1.717]
[1777619352198,48.02,76990.65,0.3,0.9886,1e-05,1.71711]
[1777619354212,48.02,76999.96,0.3,0.9887,1e-05,1.70416]
[1777619355219,48.02,77004.29,0.3,0.98875,1e-05,1.69817]
[1777619356226,48.02,77015.37,0.3,0.98887,1e-05,1.68294]
[1777619357232,48.02,77021.99,0.3,0.98894,1e-05,1.67391]
[1777619358240,48.02,77023.92,0.3,0.98895,1e-05,1.6718]
[1777619360254,48.03,77032.42,0.3,0.98903,1e-05,1.66161]
[1777619361261,48.03,77039.37,0.3,0.9891,1e-05,1.65289]
[1777619363275,48.04,77040.96,0.3,0.98911,1e-05,1.65185]
[1777619365236,48.04,77040.96,0.3,0.98911,1e-05,1.65185]
[1777619365337,48.04,77040.96,0.3,0.98911,1e-05,1.65185]
[1777619365438,48.05,77040.96,0.3,0.9891,1e-05,1.65311]
[1777619366184,48.05,77040.96,0.3,0.9891,1e-05,1.65311]
[1777619366325,48.05,77040.96,0.3,0.9891,1e-05,1.65311]
[1777619372338,48.06,77041.23,0.3,0.98909,1e-05,1.6536]
[1777619377373,48.07,77041.16,0.3,0.98908,1e-05,1.65536]
[1777619379816,48.07,77041.23,0.3,0.98908,1e-05,1.65548]
[1777619379825,48.07,77041.23,0.3,0.98908,1e-05,1.65548]
[1777619379966,48.07,77041.23,0.3,0.98908,1e-05,1.65548]
[1777619380074,48.07,77041.23,0.3,0.98908,1e-05,1.65548]
[1777619380395,48.07,77041.63,0.3,0.98908,1e-05,1.65505]
[1777619381401,48.07,77046.35,0.3,0.98913,1e-05,1.64879]
[1777619382409,48.08,77050.02,0.3,0.98916,1e-05,1.64506]
[1777619385109,48.08,77051.22,0.3,0.98917,1e-05,1.64371]
[1777619385326,48.08,77051.22,0.3,0.98917,1e-05,1.64371]
[1777619385837,48.08,77053.53,0.3,0.98919,1e-05,1.64074]
[1777619386074,48.08,77053.53,0.3,0.98919,1e-05,1.64074]
[1777619386437,48.08,77053.39,0.3,0.98919,1e-05,1.64106]
[1777619389458,48.09,77057.63,0.3,0.98923,1e-05,1.63578]
[1777619392594,48.09,77059.89,0.3,0.98925,1e-05,1.63319]
[1777619392831,48.09,77059.89,0.3,0.98925,1e-05,1.63319]
[1777619397343,48.09,77060.5,0.3,0.98925,1e-05,1.63294]
[1777619397577,48.09,77061.08,0.3,0.98926,1e-05,1.63231]
[1777619400535,48.1,77067.56,0.3,0.98932,1e-05,1.62412]
[1777619403556,48.12,77064.15,0.3,0.98925,1e-05,1.63341]
[1777619405326,48.12,77064.15,0.3,0.98925,1e-05,1.63341]
[1777619405427,48.12,77062.63,0.3,0.98923,1e-05,1.63572]
[1777619405584,48.12,77062.63,0.3,0.98923,1e-05,1.63572]
[1777619405676,48.12,77062.62,0.3,0.98923,1e-05,1.63573]
[1777619406577,48.12,77055.68,0.3,0.98916,1e-05,1.64517]
[1777619407757,48.12,77055.68,0.3,0.98916,1e-05,1.64517]
[1777619407841,48.12,77055.68,0.3,0.98916,1e-05,1.64517]
[1777619413629,48.13,77052.65,0.3,0.98912,1e-05,1.65005]
[1777619415804,48.13,77053.12,0.3,0.98913,1e-05,1.64953]
[1777619415829,48.13,77053.12,0.3,0.98913,1e-05,1.64953]
[1777619416504,48.13,77053.12,0.3,0.98913,1e-05,1.64953]
[1777619416543,48.13,77053.19,0.3,0.98912,1e-05,1.64967]
[1777619416582,48.13,77053.19,0.3,0.98912,1e-05,1.64967]
[1777619422689,48.13,77051.78,0.3,0.9891,1e-05,1.65225]
[1777619423696,48.14,77048.02,0.3,0.98906,1e-05,1.65744]
[1777619425192,48.14,77048.02,0.3,0.98906,1e-05,1.65744]
[1777619425330,48.14,77048.02,0.3,0.98906,1e-05,1.65744]
[1777619425403,48.14,77046.86,0.3,0.98905,1e-05,1.65911]
[1777619426176,48.14,77046.86,0.3,0.98905,1e-05,1.65911]
[1777619426326,48.14,77046.86,0.3,0.98905,1e-05,1.65911]
[1777619428574,48.14,77047.15,0.3,0.98905,1e-05,1.65892]
[1777619428731,48.14,77047.19,0.3,0.98905,1e-05,1.65907]
[1777619432147,48.14,77047.41,0.3,0.98905,1e-05,1.65897]
[1777619432328,48.14,77047.41,0.3,0.98905,1e-05,1.65897]
[1777619432402,48.14,77047.44,0.3,0.98906,1e-05,1.65728]
[1777619432903,48.14,77047.44,0.3,0.98906,1e-05,1.65728]
[1777619433076,48.14,77047.44,0.3,0.98906,1e-05,1.65728]
[1777619437173,48.14,77047.16,0.3,0.98906,1e-05,1.65808]
[1777619437330,48.14,77047.16,0.3,0.98906,1e-05,1.65808]
[1777619438230,48.14,77047.16,0.3,0.98906,1e-05,1.65818]
[1777619438325,48.14,77047.16,0.3,0.98906,1e-05,1.65818]
[1777619438443,48.14,77045.93,0.3,0.98904,1e-05,1.66005]
[1777619443841,48.15,77047.03,0.3,0.98905,1e-05,1.65909]
[1777619451038,48.15,77047.09,0.3,0.98905,1e-05,1.65943]
[1777619451075,48.15,77047.09,0.3,0.98905,1e-05,1.65943]
[1777619451230,48.15,77047.09,0.3,0.98905,1e-05,1.65943]
[1777619451325,48.15,77047.09,0.3,0.98905,1e-05,1.65943]
[1777619451331,48.15,77047.18,0.3,0.98905,1e-05,1.65963]
[1777619457381,48.15,77047.23,0.3,0.98904,1e-05,1.66008]
[1777619462974,48.16,77047.43,0.3,0.98904,1e-05,1.66054]
[1777619465736,48.16,77047.16,0.3,0.98903,1e-05,1.66111]
[1777619465832,48.16,77047.16,0.3,0.98903,1e-05,1.66111]
[1777619465995,48.16,77047.0,0.3,0.98903,1e-05,1.66143]
[1777619466703,48.16,77047.0,0.3,0.98903,1e-05,1.66143]
[1777619466719,48.16,77047.0,0.3,0.98903,1e-05,1.66143]
[1777619472252,48.16,77049.23,0.3,0.98905,1e-05,1.65892]
[1777619472326,48.16,77049.23,0.3,0.98905,1e-05,1.65892]
[1777619472353,48.16,77044.13,0.3,0.989,1e-05,1.66593]
[1777619473637,48.16,77042.71,0.3,0.98898,1e-05,1.66795]
[1777619473826,48.16,77042.71,0.3,0.98898,1e-05,1.66795]
[1777619479086,48.17,77042.89,0.3,0.98898,1e-05,1.66822]
[1777619484797,48.17,77043.66,0.3,0.98899,1e-05,1.66749]
[1777619484825,48.17,77043.66,0.3,0.98899,1e-05,1.66749]
[1777619485022,48.17,77043.66,0.3,0.98898,1e-05,1.66764]
[1777619485822,48.17,77043.66,0.3,0.98898,1e-05,1.66764]
[1777619486077,48.17,77043.66,0.3,0.98898,1e-05,1.66764]
[1777619491170,48.17,77043.0,0.3,0.98899,1e-05,1.6672]
[1777619493581,48.17,77043.63,0.3,0.98899,1e-05,1.66641]
[1777619493631,48.17,77043.85,0.3,0.98899,1e-05,1.66624]
[1777619493827,48.17,77043.85,0.3,0.98899,1e-05,1.66624]
[1777619494193,48.17,77043.84,0.3,0.98899,1e-05,1.66625]
[1777619494741,48.17,77043.84,0.3,0.98899,1e-05,1.66625]
[1777619494825,48.17,77043.84,0.3,0.98899,1e-05,1.66625]
[1777619496206,48.17,77048.52,0.3,0.98904,1e-05,1.66005]
[1777619497213,48.17,77051.33,0.3,0.98907,1e-05,1.65633]
[1777619498310,48.17,77051.33,0.3,0.98907,1e-05,1.65633]
[1777619498329,48.17,77051.33,0.3,0.98907,1e-05,1.65633]
[1777619499147,48.17,77049.47,0.3,0.98905,1e-05,1.65892]
[1777619499323,48.17,77049.47,0.3,0.98905,1e-05,1.65892]
[1777619499424,48.17,77048.21,0.3,0.98904,1e-05,1.6607]
[1777619501241,48.18,77052.58,0.3,0.98908,1e-05,1.65496]
[1777619502124,48.18,77052.58,0.3,0.98908,1e-05,1.65496]
[1777619502327,48.18,77052.58,0.3,0.98908,1e-05,1.65496]
[1777619506355,48.18,77055.8,0.3,0.98911,1e-05,1.65097]
[1777619506581,48.18,77055.8,0.3,0.98911,1e-05,1.65097]
[1777619506652,48.18,77054.69,0.3,0.9891,1e-05,1.65265]
[1777619506721,48.18,77054.69,0.3,0.9891,1e-05,1.65265]
[1777619506833,48.18,77054.69,0.3,0.9891,1e-05,1.65265]
[1777619512318,48.18,77055.18,0.3,0.9891,1e-05,1.65246]
[1777619512691,48.18,77055.18,0.3,0.9891,1e-05,1.65246]
[1777619512832,48.18,77055.18,0.3,0.9891,1e-05,1.65246]
[1777619513249,48.18,77055.18,0.3,0.9891,1e-05,1.65246]
[1777619513324,48.18,77055.18,0.3,0.9891,1e-05,1.65246]
[1777619513325,48.18,77052.54,0.3,0.98907,1e-05,1.65612]
[1777619518360,48.18,77051.39,0.3,0.98906,1e-05,1.65812]
[1777619523395,48.19,77052.86,0.3,0.98907,1e-05,1.65659]
[1777619528430,48.19,77052.28,0.3,0.98906,1e-05,1.65784]
[1777619532300,48.19,77050.47,0.3,0.98904,1e-05,1.66057]
[1777619532324,48.19,77050.47,0.3,0.98904,1e-05,1.66057]
[1777619536486,48.19,77048.01,0.3,0.98901,1e-05,1.66435]
[1777619537552,48.19,77048.01,0.3,0.98901,1e-05,1.66435]
[1777619537575,48.19,77048.01,0.3,0.98901,1e-05,1.66435]
[1777619537610,48.19,77045.22,0.3,0.98898,1e-05,1.6683]
[1777619538830,48.19,77044.78,0.3,0.98897,1e-05,1.6689]
[1777619539081,48.19,77044.78,0.3,0.98897,1e-05,1.6689]
[1777619543081,48.2,77043.05,0.3,0.98895,1e-05,1.67164]
[1777619543325,48.2,77043.05,0.3,0.98895,1e-05,1.67164]
[1777619543535,48.2,77041.68,0.3,0.98894,1e-05,1.67358]
[1777619543897,48.2,77041.68,0.3,0.98894,1e-05,1.67358]
[1777619544079,48.2,77041.68,0.3,0.98894,1e-05,1.67358]
[1777619547846,48.2,77041.22,0.3,0.98893,1e-05,1.6745]
[1777619547954,48.2,77041.22,0.3,0.98893,1e-05,1.6745]
[1777619548075,48.2,77041.22,0.3,0.98893,1e-05,1.6745]
[1777619548570,48.2,77042.4,0.3,0.98894,1e-05,1.67297]
[1777619552794,48.2,77042.4,0.3,0.98895,1e-05,1.67151]
[1777619552830,48.2,77042.4,0.3,0.98895,1e-05,1.67151]
[1777619552875,48.2,77042.4,0.3,0.98895,1e-05,1.67151]
[1777619553074,48.2,77042.4,0.3,0.98895,1e-05,1.67151]
[1777619553608,48.2,77045.86,0.3,0.98899,1e-05,1.66689]
[1777619558643,48.2,77044.07,0.3,0.98896,1e-05,1.66974]
[1777619560357,48.2,77043.06,0.3,0.98895,1e-05,1.67119]
[1777619560578,48.2,77043.06,0.3,0.98895,1e-05,1.67119]
[1777619566699,48.21,77039.3,0.3,0.98891,1e-05,1.67685]
[1777619568505,48.21,77039.37,0.3,0.98891,1e-05,1.67683]
[1777619568582,48.21,77039.37,0.3,0.98891,1e-05,1.67683]
[1777619573748,48.21,77039.55,0.3,0.98891,1e-05,1.677]
[1777619578783,48.21,77039.44,0.3,0.9889,1e-05,1.6775]
[1777619584575,48.21,77039.68,0.3,0.9889,1e-05,1.67746]
[1777619584676,48.21,77039.78,0.3,0.9889,1e-05,1.67747]
[1777619585712,48.21,77039.78,0.3,0.9889,1e-05,1.67747]
[1777619585830,48.21,77039.73,0.3,0.9889,1e-05,1.67761]
[1777619591874,48.22,77039.92,0.3,0.9889,1e-05,1.67777]
[1777619596914,48.22,77038.71,0.3,0.98889,1e-05,1.67976]
[1777619599800,48.22,77038.31,0.3,0.98888,1e-05,1.68043]
[1777619599829,48.22,77038.31,0.3,0.98888,1e-05,1.68043]
[1777619601309,48.22,77038.31,0.3,0.98888,1e-05,1.6805]
[1777619601328,48.22,77038.31,0.3,0.98888,1e-05,1.6805]
[1777619601410,48.22,77040.62,0.3,0.98891,1e-05,1.67741]
[1777619602574,48.22,77040.62,0.3,0.98891,1e-05,1.67741]
[1777619607991,48.22,77041.52,0.3,0.98891,1e-05,1.67666]
[1777619611012,48.22,77039.05,0.3,0.9889,1e-05,1.67845]
[1777619612255,48.22,77039.05,0.3,0.9889,1e-05,1.67845]
[1777619612330,48.22,77039.05,0.3,0.9889,1e-05,1.67845]
[1777619614798,48.23,77038.02,0.3,0.98888,1e-05,1.68004]
[1777619614827,48.23,77038.02,0.3,0.98888,1e-05,1.68004]
[1777619615039,48.23,77038.18,0.3,0.98888,1e-05,1.67988]
[1777619618433,48.23,77036.87,0.3,0.98887,1e-05,1.68179]
[1777619618575,48.23,77036.87,0.3,0.98887,1e-05,1.68179]
[1777619622023,48.23,77034.61,0.3,0.98884,1e-05,1.68511]
[1777619622078,48.23,77034.61,0.3,0.98884,1e-05,1.68511]
[1777619622500,48.23,77034.61,0.3,0.98884,1e-05,1.68511]
[1777619622590,48.23,77034.61,0.3,0.98884,1e-05,1.68511]
[1777619622597,48.23,77034.68,0.3,0.98884,1e-05,1.68507]
[1777619628433,48.23,77032.81,0.3,0.98882,1e-05,1.68787]
[1777619628575,48.23,77032.81,0.3,0.98882,1e-05,1.68787]
[1777619634173,48.23,77025.52,0.3,0.98874,1e-05,1.6982]
[1777619634806,48.23,77025.52,0.3,0.98874,1e-05,1.6982]
[1777619634825,48.23,77025.52,0.3,0.98874,1e-05,1.6982]
[1777619636575,48.23,77024.26,0.3,0.98873,1e-05,1.69997]
[1777619636676,48.23,77024.75,0.3,0.98873,1e-05,1.69935]
[1777619636829,48.23,77024.75,0.3,0.98873,1e-05,1.69935]
[1777619642230,48.23,77024.95,0.3,0.98873,1e-05,1.69924]
[1777619644182,48.23,77023.83,0.3,0.98872,1e-05,1.70082]
[1777619644326,48.23,77023.83,0.3,0.98872,1e-05,1.70082]
[1777619650288,48.23,77019.33,0.3,0.98867,1e-05,1.70727]
[1777619651450,48.23,77019.33,0.3,0.98867,1e-05,1.70727]
[1777619651573,48.23,77019.33,0.3,0.98867,1e-05,1.70727]
[1777619652948,48.23,77017.2,0.3,0.98865,1e-05,1.71026]
[1777619653077,48.23,77017.2,0.3,0.98865,1e-05,1.71026]
[1777619653176,48.23,77017.2,0.3,0.98865,1e-05,1.71027]
[1777619658111,48.23,77016.28,0.3,0.98864,1e-05,1.71159]
[1777619658327,48.23,77016.28,0.3,0.98864,1e-05,1.71159]
[1777619664386,48.23,77016.25,0.3,0.98864,1e-05,1.71171]
[1777619669272,48.24,77018.87,0.3,0.98867,1e-05,1.70813]
[1777619669327,48.24,77018.87,0.3,0.98867,1e-05,1.70813]
[1777619671237,48.24,77018.91,0.3,0.98867,1e-05,1.7081]
[1777619671327,48.24,77018.91,0.3,0.98867,1e-05,1.7081]
[1777619671434,48.24,77020.6,0.3,0.9887,1e-05,1.704]
[1777619676470,48.24,77021.18,0.3,0.9887,1e-05,1.7033]
[1777619678455,48.24,77022.06,0.3,0.98871,1e-05,1.70211]
[1777619678580,48.24,77022.06,0.3,0.98871,1e-05,1.70211]
[1777619683668,48.24,77021.38,0.3,0.9887,1e-05,1.70314]
[1777619683713,48.24,77020.76,0.3,0.98869,1e-05,1.70403]
[1777619688526,48.24,77021.23,0.3,0.9887,1e-05,1.70343]
[1777619688579,48.24,77021.23,0.3,0.9887,1e-05,1.70343]
[1777619693994,48.24,77021.15,0.3,0.9887,1e-05,1.70363]
[1777619694075,48.24,77021.15,0.3,0.9887,1e-05,1.70363]
[1777619694505,48.24,77021.15,0.3,0.9887,1e-05,1.70363]
[1777619694580,48.24,77021.15,0.3,0.9887,1e-05,1.70363]
[1777619694597,48.24,77020.24,0.3,0.98869,1e-05,1.7049]
[1777619699632,48.24,77021.07,0.3,0.9887,1e-05,1.70381]
[1777619700857,48.24,77022.97,0.3,0.98872,1e-05,1.7012]
[1777619701075,48.24,77022.97,0.3,0.98872,1e-05,1.7012]
[1777619706685,48.24,77025.32,0.3,0.98874,1e-05,1.6981]
[1777619710409,48.24,77024.38,0.3,0.98873,1e-05,1.69944]
[1777619710575,48.24,77024.38,0.3,0.98873,1e-05,1.69944]
[1777619712516,48.24,77024.47,0.3,0.98873,1e-05,1.69935]
[1777619712577,48.24,77024.47,0.3,0.98873,1e-05,1.69935]
[1777619712727,48.24,77025.12,0.3,0.98874,1e-05,1.69847]
[1777619717763,48.24,77025.26,0.3,0.98874,1e-05,1.69836]
[1777619720305,48.24,77022.58,0.3,0.98871,1e-05,1.70208]
[1777619720324,48.24,77022.58,0.3,0.98871,1e-05,1.70208]
[1777619724963,48.24,77023.41,0.3,0.98872,1e-05,1.70098]
[1777619725075,48.24,77023.41,0.3,0.98872,1e-05,1.70098]
[1777619725854,48.24,77023.41,0.3,0.98872,1e-05,1.70098]
[1777619726078,48.24,77023.42,0.3,0.98872,1e-05,1.70098]
[1777619726825,48.24,77022.61,0.3,0.98871,1e-05,1.7021]
[1777619731861,48.24,77022.94,0.3,0.98872,1e-05,1.6999]
[1777619732250,48.24,77022.94,0.3,0.98872,1e-05,1.6999]
[1777619732324,48.24,77022.94,0.3,0.98872,1e-05,1.6999]
[1777619736513,48.24,77022.64,0.3,0.98872,1e-05,1.70035]
[1777619736574,48.24,77022.64,0.3,0.98872,1e-05,1.70035]
[1777619736896,48.24,77014.61,0.3,0.98863,1e-05,1.71145]
[1777619738515,48.24,77014.61,0.3,0.98863,1e-05,1.71145]
[1777619738557,48.24,77014.61,0.3,0.98863,1e-05,1.71145]
[1777619738653,48.24,77013.92,0.3,0.98863,1e-05,1.7124]
[1777619742938,48.24,77009.5,0.3,0.98858,1e-05,1.71846]
[1777619744657,48.24,77005.31,0.3,0.98854,1e-05,1.72426]
[1777619744953,48.24,76999.22,0.3,0.98847,1e-05,1.73273]
[1777619746052,48.24,76999.22,0.3,0.98847,1e-05,1.73273]
[1777619746970,48.24,76993.07,0.3,0.9884,1e-05,1.74124]
[1777619752351,48.24,76992.85,0.3,0.9884,1e-05,1.74128]
[1777619752579,48.24,76992.85,0.3,0.9884,1e-05,1.74128]
[1777619752783,48.24,76992.38,0.3,0.9884,1e-05,1.7418]
[1777619755186,48.24,76993.36,0.3,0.98841,1e-05,1.74042]
[1777619755323,48.24,76993.36,0.3,0.98841,1e-05,1.74042]
[1777619761068,48.23,76994.66,0.3,0.98843,1e-05,1.73807]
[1777619762586,48.23,76994.66,0.3,0.98843,1e-05,1.73807]
[1777619762833,48.23,76994.66,0.3,0.98843,1e-05,1.73807]
[1777619762678,48.23,76995.04,0.3,0.98843,1e-05,1.73747]
[1777619763365,48.23,76995.04,0.3,0.98843,1e-05,1.73747]
[1777619763573,48.23,76995.04,0.3,0.98843,1e-05,1.73747]
[1777619769124,48.23,76994.96,0.3,0.98843,1e-05,1.73715]
[1777619772145,48.23,77001.06,0.3,0.9885,1e-05,1.72844]
[1777619774653,48.23,77003.98,0.3,0.98853,1e-05,1.72432]
[1777619774833,48.23,77003.98,0.3,0.98853,1e-05,1.72432]
[1777619774876,48.23,77006.08,0.3,0.98856,1e-05,1.72133]
[1777619775224,48.23,77006.08,0.3,0.98856,1e-05,1.72133]
[1777619775327,48.23,77006.08,0.3,0.98856,1e-05,1.72133]
[1777619781208,48.23,77007.88,0.3,0.98858,1e-05,1.71864]
[1777619786444,48.23,77008.5,0.3,0.98859,1e-05,1.71766]
[1777619786585,48.23,77008.5,0.3,0.98859,1e-05,1.71766]
[1777619786683,48.23,77008.03,0.3,0.98858,1e-05,1.71829]
[1777619787853,48.23,77008.03,0.3,0.98858,1e-05,1.71829]
[1777619788073,48.23,77006.69,0.3,0.98857,1e-05,1.72009]
[1777619793293,48.23,77006.24,0.3,0.98858,1e-05,1.71876]
[1777619795307,48.23,77002.55,0.3,0.98854,1e-05,1.72382]
[1777619796546,48.23,77002.55,0.3,0.98854,1e-05,1.72382]
[1777619796582,48.23,77002.55,0.3,0.98854,1e-05,1.72382]
[1777619796647,48.23,77002.5,0.3,0.98854,1e-05,1.72385]
[1777619797079,48.23,77002.5,0.3,0.98854,1e-05,1.72385]
[1777619797326,48.23,77002.5,0.3,0.98854,1e-05,1.72385]
[1777619803365,48.22,77000.02,0.3,0.98851,1e-05,1.72699]
[1777619808400,48.22,77002.88,0.3,0.98854,1e-05,1.72278]
[1777619810414,48.22,77006.86,0.3,0.98859,1e-05,1.71717]
[1777619812903,48.22,77009.28,0.3,0.98861,1e-05,1.71378]
[1777619813079,48.22,77012.24,0.3,0.98865,1e-05,1.70966]
[1777619813436,48.22,77012.14,0.3,0.98865,1e-05,1.70979]
[1777619814329,48.22,77012.14,0.3,0.98865,1e-05,1.70979]
[1777619814576,48.22,77012.14,0.3,0.98865,1e-05,1.70979]
[1777619818751,48.22,77014.41,0.3,0.98867,1e-05,1.70659]
[1777619818826,48.22,77014.41,0.3,0.98867,1e-05,1.70659]
[1777619818859,48.22,77014.41,0.3,0.98867,1e-05,1.70659]
[1777619818961,48.22,77014.82,0.3,0.98867,1e-05,1.70602]
[1777619819078,48.22,77014.82,0.3,0.98867,1e-05,1.70602]
[1777619824512,48.22,77014.87,0.3,0.98868,1e-05,1.70592]
[1777619826525,48.22,77018.75,0.3,0.98872,1e-05,1.70056]
[1777619829809,48.22,77020.1,0.3,0.98873,1e-05,1.69871]
[1777619829832,48.22,77020.1,0.3,0.98873,1e-05,1.69871]
[1777619829910,48.22,77019.27,0.3,0.98872,1e-05,1.69987]
[1777619830361,48.22,77019.27,0.3,0.98872,1e-05,1.69987]
[1777619830577,48.22,77019.27,0.3,0.98872,1e-05,1.69987]
[1777619837603,48.22,77021.05,0.3,0.98874,1e-05,1.69748]
[1777619842252,48.22,77021.57,0.3,0.98875,1e-05,1.69679]
[1777619842330,48.22,77021.57,0.3,0.98875,1e-05,1.69679]
[1777619842432,48.22,77021.57,0.3,0.98875,1e-05,1.6968]
[1777619843015,48.22,77021.57,0.3,0.98875,1e-05,1.6968]
[1777619843081,48.22,77021.57,0.3,0.98875,1e-05,1.6968]
[1777619848680,48.22,77021.94,0.3,0.98875,1e-05,1.69634]
[1777619853727,48.22,77022.86,0.3,0.98877,1e-05,1.69333]
[1777619853830,48.22,77022.86,0.3,0.98877,1e-05,1.69333]
[1777619853929,48.22,77023.68,0.3,0.98878,1e-05,1.69223]
[1777619854539,48.22,77023.68,0.3,0.98878,1e-05,1.69223]
[1777619854578,48.22,77023.68,0.3,0.98878,1e-05,1.69223]
[1777619859757,48.22,77027.57,0.3,0.98882,1e-05,1.68695]
[1777619860764,48.22,77031.33,0.3,0.98886,1e-05,1.68182]
[1777619862155,48.22,77033.05,0.3,0.98888,1e-05,1.67949]
[1777619862332,48.22,77033.05,0.3,0.98888,1e-05,1.67949]
[1777619862895,48.22,77033.05,0.3,0.98888,1e-05,1.67949]
[1777619862931,48.22,77033.16,0.3,0.98888,1e-05,1.67939]
[1777619863077,48.22,77033.16,0.3,0.98888,1e-05,1.67939]
[1777619869827,48.22,77036.25,0.3,0.98891,1e-05,1.67538]
[1777619872452,48.23,77036.77,0.3,0.98891,1e-05,1.67474]
[1777619872575,48.23,77036.77,0.3,0.98891,1e-05,1.67474]
[1777619872848,48.23,77038.43,0.3,0.98893,1e-05,1.67256]
[1777619875519,48.23,77037.59,0.3,0.98892,1e-05,1.67379]
[1777619875575,48.23,77037.59,0.3,0.98892,1e-05,1.67379]
[1777619880904,48.23,77036.67,0.3,0.98891,1e-05,1.67531]
[1777619883466,48.23,77034.25,0.3,0.98888,1e-05,1.67869]
[1777619883578,48.23,77034.25,0.3,0.98888,1e-05,1.67869]
[1777619883925,48.23,77036.8,0.3,0.98891,1e-05,1.67526]
[1777619884127,48.23,77036.8,0.3,0.98891,1e-05,1.67526]
[1777619884324,48.23,77036.8,0.3,0.98891,1e-05,1.67526]
[1777619889967,48.23,77034.42,0.3,0.98888,1e-05,1.67879]
[1777619891584,48.23,77035.1,0.3,0.98889,1e-05,1.6779]
[1777619891830,48.23,77035.1,0.3,0.98889,1e-05,1.6779]
[1777619891981,48.23,77034.88,0.3,0.98889,1e-05,1.67825]
[1777619892435,48.23,77034.88,0.3,0.98889,1e-05,1.67825]
[1777619892591,48.23,77034.88,0.3,0.98889,1e-05,1.67825]
[1777619898024,48.23,77035.07,0.3,0.98889,1e-05,1.6783]
[1777619899271,48.23,77035.47,0.3,0.98889,1e-05,1.6778]
[1777619899327,48.23,77035.47,0.3,0.98889,1e-05,1.6778]
[1777619900161,48.23,77035.47,0.3,0.98889,1e-05,1.6778]
[1777619900326,48.23,77035.47,0.3,0.98889,1e-05,1.6778]
[1777619901045,48.23,77035.46,0.3,0.98889,1e-05,1.67792]
[1777619903059,48.23,77026.85,0.3,0.9888,1e-05,1.6898]
[1777619904592,48.23,77026.85,0.3,0.9888,1e-05,1.6898]
[1777619904835,48.23,77026.14,0.3,0.98879,1e-05,1.69081]
[1777619905665,48.23,77026.14,0.3,0.98879,1e-05,1.69081]
[1777619906120,48.23,77025.61,0.3,0.98878,1e-05,1.69156]
[1777619906523,48.23,77025.61,0.3,0.98878,1e-05,1.69156]
[1777619906606,48.23,77025.42,0.3,0.98878,1e-05,1.69185]
[1777619908075,48.23,77026.64,0.3,0.98879,1e-05,1.69021]
[1777619908094,48.23,77026.71,0.3,0.9888,1e-05,1.69014]
[1777619911114,48.24,77034.32,0.3,0.98889,1e-05,1.67805]
[1777619912763,48.24,77034.32,0.3,0.98889,1e-05,1.67805]
[1777619912828,48.24,77034.32,0.3,0.98889,1e-05,1.67805]
[1777619912865,48.24,77037.32,0.3,0.98892,1e-05,1.67401]
[1777619913787,48.24,77037.32,0.3,0.98892,1e-05,1.67401]
[1777619913830,48.24,77037.32,0.3,0.98892,1e-05,1.67401]
[1777619918648,48.24,77036.97,0.3,0.98891,1e-05,1.67475]
[1777619918839,48.24,77036.97,0.3,0.98891,1e-05,1.67475]
[1777619919371,48.24,77037.4,0.3,0.98892,1e-05,1.67422]
[1777619919576,48.24,77037.4,0.3,0.98892,1e-05,1.67422]
[1777619919660,48.24,77037.58,0.3,0.98892,1e-05,1.67402]
[1777619925563,48.24,77039.47,0.3,0.98894,1e-05,1.67171]
[1777619925576,48.24,77039.47,0.3,0.98894,1e-05,1.67171]
[1777619931255,48.24,77038.98,0.3,0.98893,1e-05,1.67277]
[1777619937080,48.24,77039.23,0.3,0.98893,1e-05,1.67267]
[1777619937330,48.24,77038.85,0.3,0.98892,1e-05,1.67325]
[1777619937431,48.24,77038.85,0.3,0.98892,1e-05,1.67325]
[1777619937579,48.24,77038.85,0.3,0.98892,1e-05,1.67325]
[1777619937679,48.24,77038.7,0.3,0.98892,1e-05,1.67351]
[1777619943797,48.24,77038.88,0.3,0.98892,1e-05,1.67356]
[1777619943826,48.24,77038.88,0.3,0.98892,1e-05,1.67356]
[1777619943890,48.24,77038.31,0.3,0.98891,1e-05,1.6744]
[1777619944418,48.24,77038.31,0.3,0.98891,1e-05,1.6744]
[1777619944577,48.24,77038.31,0.3,0.98891,1e-05,1.6744]
[1777619950388,48.25,77038.7,0.3,0.98892,1e-05,1.67429]
[1777619955793,48.25,77039.85,0.3,0.98893,1e-05,1.67296]
[1777619955827,48.25,77039.85,0.3,0.98893,1e-05,1.67296]
[1777619955894,48.25,77043.06,0.3,0.98896,1e-05,1.66866]
[1777619957090,48.25,77043.06,0.3,0.98896,1e-05,1.66866]
[1777619957330,48.25,77044.72,0.3,0.98898,1e-05,1.66648]
[1777619961465,48.25,77048.09,0.3,0.98901,1e-05,1.66226]
[1777619962398,48.25,77048.09,0.3,0.98901,1e-05,1.66226]
[1777619962574,48.25,77048.09,0.3,0.98901,1e-05,1.66226]
[1777619962585,48.25,77049.06,0.3,0.98902,1e-05,1.66103]
[1777619964893,48.25,77048.23,0.3,0.98901,1e-05,1.66223]
[1777619965083,48.25,77048.23,0.3,0.98901,1e-05,1.66223]
[1777619965493,48.25,77052.87,0.3,0.98906,1e-05,1.65612]
[1777619970528,48.26,77053.22,0.3,0.98906,1e-05,1.6561]
[1777619976570,48.26,77053.7,0.3,0.98907,1e-05,1.65426]
[1777619977718,48.26,77053.7,0.3,0.98907,1e-05,1.65426]
[1777619977828,48.26,77053.7,0.3,0.98907,1e-05,1.65426]
[1777619977921,48.26,77053.7,0.3,0.98907,1e-05,1.65435]
[1777619978637,48.26,77053.7,0.3,0.98907,1e-05,1.65435]
[1777619978833,48.26,77053.7,0.3,0.98907,1e-05,1.65435]
[1777619983296,48.26,77054.32,0.3,0.98907,1e-05,1.65398]
[1777619983325,48.26,77054.32,0.3,0.98907,1e-05,1.65398]
[1777619983620,48.26,77057.24,0.3,0.9891,1e-05,1.65015]
[1777619984609,48.26,77057.24,0.3,0.9891,1e-05,1.65015]
[1777619984833,48.26,77057.24,0.3,0.9891,1e-05,1.65015]
[1777619988655,48.27,77041.62,0.3,0.98893,1e-05,1.67176]
[1777619989662,48.27,77036.81,0.3,0.98888,1e-05,1.67837]
[1777619991319,48.27,77037.81,0.3,0.98889,1e-05,1.67706]
[1777619991327,48.27,77037.81,0.3,0.98889,1e-05,1.67706]
[1777619991676,48.27,77037.59,0.3,0.98889,1e-05,1.67742]
[1777619992736,48.27,77037.59,0.3,0.98889,1e-05,1.67742]
[1777619992838,48.27,77037.59,0.3,0.98889,1e-05,1.67742]
[1777619995705,48.27,77025.92,0.3,0.98876,1e-05,1.6936]
[1777619996712,48.27,77027.97,0.3,0.98879,1e-05,1.69082]
[1777619998653,48.27,77026.54,0.3,0.98877,1e-05,1.69281]
[1777619998826,48.27,77026.54,0.3,0.98877,1e-05,1.69281]
[1777619998899,48.27,77025.3,0.3,0.98876,1e-05,1.69454]
[1777619999733,48.27,77021.75,0.3,0.98872,1e-05,1.69945]
[1777620003761,48.27,77029.45,0.3,0.9888,1e-05,1.68893]
[1777620004768,48.27,77031.52,0.3,0.98882,1e-05,1.68613]
[1777620007627,48.27,77029.42,0.3,0.9888,1e-05,1.68907]
[1777620007828,48.27,77029.42,0.3,0.9888,1e-05,1.68907]
[1777620007921,48.27,77025.55,0.3,0.98876,1e-05,1.69441]
[1777620009803,48.27,77028.9,0.3,0.98879,1e-05,1.68986]
[1777620011913,48.27,77030.86,0.3,0.98881,1e-05,1.68721]
[1777620012079,48.27,77030.86,0.3,0.98881,1e-05,1.68721]
[1777620012133,48.27,77033.79,0.3,0.98884,1e-05,1.68328]
[1777620013387,48.27,77034.71,0.3,0.98885,1e-05,1.68202]
[1777620013579,48.27,77034.71,0.3,0.98885,1e-05,1.68202]
[1777620014838,48.27,77039.9,0.3,0.98891,1e-05,1.67504]
[1777620017126,48.27,77040.92,0.3,0.98892,1e-05,1.6737]
[1777620017158,48.27,77047.46,0.3,0.98899,1e-05,1.66494]
[1777620017323,48.27,77047.46,0.3,0.98899,1e-05,1.66494]
[1777620017859,48.27,77048.21,0.3,0.98899,1e-05,1.66393]
[1777620018564,48.27,77048.21,0.3,0.98899,1e-05,1.66393]
[1777620018578,48.27,77048.21,0.3,0.98899,1e-05,1.66393]
[1777620024122,48.27,77046.31,0.3,0.98897,1e-05,1.66689]
[1777620024328,48.27,77045.99,0.3,0.98897,1e-05,1.66747]
[1777620029946,48.28,77048.91,0.3,0.98899,1e-05,1.66391]
[1777620030621,48.28,77048.91,0.3,0.98899,1e-05,1.66391]
[1777620030826,48.28,77048.91,0.3,0.98899,1e-05,1.66391]
[1777620030952,48.28,77052.87,0.3,0.98903,1e-05,1.65864]
[1777620031505,48.28,77052.87,0.3,0.98903,1e-05,1.65864]
[1777620031580,48.28,77052.87,0.3,0.98903,1e-05,1.65864]
[1777620036080,48.28,77054.58,0.3,0.98906,1e-05,1.65497]
[1777620036118,48.28,77056.82,0.3,0.98908,1e-05,1.65215]
[1777620036324,48.28,77056.82,0.3,0.98908,1e-05,1.65215]
[1777620036995,48.28,77056.6,0.3,0.98908,1e-05,1.65245]
[1777620037809,48.28,77056.6,0.3,0.98908,1e-05,1.65245]
[1777620037830,48.28,77056.6,0.3,0.98908,1e-05,1.65245]
[1777620041025,48.28,77060.27,0.3,0.98912,1e-05,1.64795]
[1777620042024,48.28,77060.27,0.3,0.98912,1e-05,1.64795]
[1777620042079,48.28,77060.27,0.3,0.98912,1e-05,1.64795]
[1777620042125,48.29,77062.3,0.3,0.98913,1e-05,1.64644]
[1777620043605,48.29,77061.89,0.3,0.98912,1e-05,1.64699]
[1777620043830,48.29,77061.89,0.3,0.98912,1e-05,1.64699]
[1777620046060,48.31,77064.58,0.3,0.98912,1e-05,1.64708]
[1777620047067,48.32,77066.65,0.3,0.98913,1e-05,1.64552]
[1777620048959,48.32,77065.83,0.3,0.98912,1e-05,1.64785]
[1777620049077,48.32,77065.83,0.3,0.98912,1e-05,1.64785]
[1777620049081,48.33,77068.75,0.3,0.98914,1e-05,1.64514]
[1777620050426,48.34,77069.18,0.3,0.98913,1e-05,1.64581]
[1777620050575,48.34,77069.18,0.3,0.98913,1e-05,1.64581]
[1777620051095,48.34,77071.87,0.3,0.98916,1e-05,1.64221]
[1777620055125,48.35,77073.57,0.3,0.98916,1e-05,1.64283]
[1777620055358,48.35,77073.57,0.3,0.98916,1e-05,1.64283]
[1777620055575,48.35,77073.57,0.3,0.98916,1e-05,1.64283]
[1777620055954,48.35,77073.57,0.3,0.98916,1e-05,1.64283]
[1777620056083,48.35,77073.57,0.3,0.98916,1e-05,1.64283]
[1777620056132,48.36,77072.14,0.3,0.98914,1e-05,1.64487]
[1777620062174,48.36,77072.45,0.3,0.98914,1e-05,1.64521]
[1777620067182,48.36,77072.51,0.3,0.98913,1e-05,1.64563]
[1777620067514,48.36,77073.37,0.3,0.98914,1e-05,1.64461]
[1777620067577,48.36,77073.37,0.3,0.98914,1e-05,1.64461]
[1777620068082,48.36,77073.37,0.3,0.98914,1e-05,1.64461]
[1777620068216,48.36,77073.43,0.3,0.98914,1e-05,1.64466]
[1777620072244,48.37,77077.6,0.3,0.98918,1e-05,1.63959]
[1777620073762,48.37,77077.6,0.3,0.98918,1e-05,1.63959]
[1777620073829,48.37,77077.6,0.3,0.98918,1e-05,1.63959]
[1777620078975,48.37,77076.81,0.3,0.98917,1e-05,1.64135]
[1777620079083,48.37,77076.81,0.3,0.98917,1e-05,1.64135]
[1777620080240,48.37,77074.87,0.3,0.98915,1e-05,1.6442]
[1777620080324,48.37,77074.87,0.3,0.98915,1e-05,1.6442]
[1777620080342,48.37,77073.86,0.3,0.98913,1e-05,1.64568]
[1777620083788,48.37,77073.67,0.3,0.98913,1e-05,1.64618]
[1777620083827,48.37,77073.67,0.3,0.98913,1e-05,1.64618]
[1777620090371,48.38,77070.38,0.3,0.98909,1e-05,1.65154]
[1777620095319,48.38,77070.48,0.3,0.9891,1e-05,1.65014]
[1777620095324,48.38,77070.48,0.3,0.9891,1e-05,1.65014]
[1777620095406,48.38,77070.65,0.3,0.9891,1e-05,1.65003]
[1777620099439,48.39,77070.93,0.3,0.9891,1e-05,1.65002]
[1777620099578,48.39,77070.93,0.3,0.9891,1e-05,1.65002]
[1777620105389,48.39,77074.36,0.3,0.98913,1e-05,1.64619]
[1777620105575,48.39,77074.36,0.3,0.98913,1e-05,1.64619]
[1777620106861,48.39,77074.3,0.3,0.98913,1e-05,1.64641]
[1777620107079,48.39,77074.3,0.3,0.98913,1e-05,1.64641]
[1777620107087,48.39,77074.19,0.3,0.98912,1e-05,1.64668]
[1777620112525,48.4,77073.51,0.3,0.98911,1e-05,1.64836]
[1777620117559,48.4,77071.05,0.3,0.98908,1e-05,1.65228]
[1777620118508,48.4,77071.05,0.3,0.98908,1e-05,1.65228]
[1777620118580,48.4,77071.05,0.3,0.98908,1e-05,1.65228]
[1777620123525,48.4,77071.37,0.3,0.98908,1e-05,1.65246]
[1777620123582,48.4,77071.37,0.3,0.98908,1e-05,1.65246]
[1777620123758,48.4,77071.37,0.3,0.98908,1e-05,1.65246]
[1777620123827,48.4,77071.37,0.3,0.98908,1e-05,1.65246]
[1777620123860,48.4,77071.96,0.3,0.98909,1e-05,1.65179]
[1777620129379,48.41,77071.37,0.3,0.98908,1e-05,1.65318]
[1777620129578,48.41,77071.37,0.3,0.98908,1e-05,1.65318]
[1777620134679,48.41,77072.57,0.3,0.98908,1e-05,1.6523]
[1777620135310,48.41,77072.57,0.3,0.98908,1e-05,1.6523]
[1777620135328,48.41,77072.57,0.3,0.98908,1e-05,1.6523]
[1777620136843,48.41,77072.4,0.3,0.98908,1e-05,1.65265]
[1777620137081,48.41,77072.4,0.3,0.98908,1e-05,1.65265]
[1777620137175,48.41,77072.4,0.3,0.98908,1e-05,1.65289]
[1777620141674,48.41,77072.1,0.3,0.98907,1e-05,1.65366]
[1777620141832,48.41,77072.1,0.3,0.98907,1e-05,1.65366]
[1777620143742,48.42,77058.05,0.3,0.98892,1e-05,1.67296]
[1777620145247,48.42,77058.05,0.3,0.98892,1e-05,1.67296]
[1777620144749,48.42,77058.85,0.3,0.98893,1e-05,1.67196]
[1777620145327,48.42,77058.85,0.3,0.98893,1e-05,1.67196]
[1777620146763,48.42,77053.08,0.3,0.98887,1e-05,1.67996]
[1777620149376,48.42,77051.43,0.3,0.98885,1e-05,1.68235]
[1777620149578,48.42,77051.43,0.3,0.98885,1e-05,1.68235]
[1777620151799,48.42,77049.18,0.3,0.98884,1e-05,1.68383]
[1777620152694,48.42,77049.18,0.3,0.98884,1e-05,1.68383]
[1777620152826,48.42,77049.18,0.3,0.98884,1e-05,1.68383]
[1777620152908,48.42,77049.16,0.3,0.98884,1e-05,1.68392]
[1777620158849,48.42,77048.99,0.3,0.98883,1e-05,1.6845]
[1777620159860,48.42,77044.16,0.3,0.98878,1e-05,1.69115]
[1777620160871,48.42,77039.05,0.3,0.98872,1e-05,1.69819]
[1777620162614,48.42,77039.59,0.3,0.98873,1e-05,1.69748]
[1777620162828,48.42,77039.59,0.3,0.98873,1e-05,1.69748]
[1777620167920,48.42,77039.0,0.3,0.98872,1e-05,1.69844]
[1777620169934,48.42,77032.57,0.3,0.98865,1e-05,1.70732]
[1777620170580,48.42,77032.57,0.3,0.98865,1e-05,1.70732]
[1777620170824,48.42,77032.57,0.3,0.98865,1e-05,1.70732]
[1777620170941,48.42,77027.5,0.3,0.9886,1e-05,1.71432]
[1777620173725,48.42,77026.46,0.3,0.98859,1e-05,1.71574]
[1777620173826,48.42,77026.46,0.3,0.98859,1e-05,1.71574]
[1777620173962,48.42,77024.61,0.3,0.98857,1e-05,1.71829]
[1777620176982,48.42,77019.49,0.3,0.98851,1e-05,1.72533]
[1777620177912,48.42,77019.49,0.3,0.98851,1e-05,1.72533]
[1777620178080,48.42,77019.49,0.3,0.98851,1e-05,1.72533]
[1777620185041,48.42,77019.28,0.3,0.98851,1e-05,1.72535]
[1777620186048,48.42,77010.11,0.3,0.98841,1e-05,1.7381]
[1777620187055,48.42,77005.73,0.3,0.98837,1e-05,1.74419]
[1777620187507,48.42,77005.73,0.3,0.98837,1e-05,1.74419]
[1777620187578,48.42,77005.73,0.3,0.98837,1e-05,1.74419]
[1777620188062,48.42,77005.79,0.3,0.98837,1e-05,1.74404]
[1777620189990,48.42,77006.08,0.3,0.98837,1e-05,1.74355]
[1777620190078,48.42,77006.08,0.3,0.98837,1e-05,1.74355]
[1777620190149,48.42,77006.19,0.3,0.98837,1e-05,1.74332]
[1777620194104,48.42,77011.45,0.3,0.98843,1e-05,1.73564]
[1777620195111,48.42,77017.59,0.3,0.9885,1e-05,1.727]
[1777620196018,48.42,77017.59,0.3,0.9885,1e-05,1.727]
[1777620196079,48.42,77017.59,0.3,0.9885,1e-05,1.727]
[1777620199139,48.42,77025.23,0.3,0.98858,1e-05,1.71617]
[1777620200110,48.42,77025.23,0.3,0.98858,1e-05,1.71617]
[1777620200327,48.42,77025.23,0.3,0.98858,1e-05,1.71617]
[1777620200341,48.42,77026.95,0.3,0.9886,1e-05,1.7137]
[1777620201385,48.42,77028.18,0.3,0.98862,1e-05,1.712]
[1777620201577,48.42,77028.18,0.3,0.98862,1e-05,1.712]
[1777620207195,48.42,77029.81,0.3,0.98864,1e-05,1.70958]
[1777620209635,48.42,77029.77,0.3,0.98864,1e-05,1.70959]
[1777620209831,48.42,77029.77,0.3,0.98864,1e-05,1.70959]
[1777620212249,48.42,77029.66,0.3,0.98865,1e-05,1.7079]
[1777620212327,48.42,77029.66,0.3,0.98865,1e-05,1.7079]
[1777620212289,48.42,77030.25,0.3,0.98865,1e-05,1.70707]
[1777620215089,48.41,77032.59,0.3,0.98868,1e-05,1.70382]
[1777620215329,48.41,77032.59,0.3,0.98868,1e-05,1.70382]
[1777620219120,48.41,77030.18,0.3,0.98865,1e-05,1.70709]
[1777620219325,48.41,77030.18,0.3,0.98865,1e-05,1.70709]
[1777620219431,48.41,77029.51,0.3,0.98865,1e-05,1.708]
[1777620219578,48.41,77029.51,0.3,0.98865,1e-05,1.708]
[1777620220286,48.41,77029.75,0.3,0.98865,1e-05,1.70765]
[1777620223709,48.41,77030.23,0.3,0.98865,1e-05,1.70694]
[1777620223827,48.41,77030.23,0.3,0.98865,1e-05,1.70694]
[1777620226119,48.41,77032.62,0.3,0.98868,1e-05,1.70362]
[1777620226325,48.41,77032.62,0.3,0.98868,1e-05,1.70362]
[1777620226328,48.41,77036.35,0.3,0.98872,1e-05,1.69848]
[1777620227334,48.41,77040.34,0.3,0.98876,1e-05,1.69301]
[1777620227473,48.41,77040.34,0.3,0.98876,1e-05,1.69301]
[1777620227575,48.41,77040.34,0.3,0.98876,1e-05,1.69301]
[1777620228342,48.41,77041.24,0.3,0.98877,1e-05,1.69179]
[1777620230077,48.41,77040.21,0.3,0.98876,1e-05,1.69321]
[1777620233377,48.41,77043.75,0.3,0.9888,1e-05,1.68841]
[1777620236263,48.41,77044.34,0.3,0.9888,1e-05,1.68764]
[1777620236325,48.41,77044.34,0.3,0.9888,1e-05,1.68764]
[1777620236337,48.41,77044.34,0.3,0.9888,1e-05,1.68767]
[1777620241444,48.42,77046.49,0.3,0.98883,1e-05,1.68484]
[1777620244076,48.42,77046.51,0.3,0.98883,1e-05,1.68484]
[1777620246422,48.42,77042.9,0.3,0.98879,1e-05,1.68984]
[1777620246577,48.42,77042.9,0.3,0.98879,1e-05,1.68984]
[1777620246675,48.42,77041.85,0.3,0.98878,1e-05,1.69129]
[1777620248704,48.42,77041.87,0.3,0.98878,1e-05,1.69127]
[1777620248825,48.42,77041.87,0.3,0.98878,1e-05,1.69127]
[1777620254469,48.42,77038.66,0.3,0.98874,1e-05,1.69571]
[1777620254584,48.42,77038.66,0.3,0.98874,1e-05,1.69571]
[1777620255161,48.42,77038.66,0.3,0.98874,1e-05,1.69571]
[1777620255323,48.42,77038.66,0.3,0.98874,1e-05,1.69571]
[1777620255362,48.42,77038.2,0.3,0.98874,1e-05,1.69633]
[1777620260565,48.42,77040.04,0.3,0.98876,1e-05,1.6938]
[1777620261591,48.42,77040.04,0.3,0.98876,1e-05,1.6938]
[1777620261831,48.42,77040.04,0.3,0.98876,1e-05,1.6938]
[1777620262228,48.42,77040.04,0.3,0.98876,1e-05,1.6938]
[1777620262325,48.42,77040.04,0.3,0.98876,1e-05,1.6938]
[1777620262284,48.42,77040.43,0.3,0.98876,1e-05,1.69327]
[1777620268940,48.42,77041.33,0.3,0.98877,1e-05,1.69206]
[1777620269084,48.42,77041.33,0.3,0.98877,1e-05,1.69206]
[1777620269184,48.42,77042.45,0.3,0.98878,1e-05,1.69054]
[1777620269647,48.42,77042.45,0.3,0.98878,1e-05,1.69054]
[1777620269824,48.42,77042.45,0.3,0.98878,1e-05,1.69054]
[1777620275671,48.42,77041.72,0.3,0.98878,1e-05,1.68983]
[1777620281120,48.42,77041.65,0.3,0.98878,1e-05,1.68996]
[1777620281329,48.42,77041.65,0.3,0.98878,1e-05,1.68996]
[1777620281416,48.42,77041.42,0.3,0.98878,1e-05,1.69029]
[1777620281628,48.42,77041.42,0.3,0.98878,1e-05,1.69029]
[1777620281825,48.42,77041.42,0.3,0.98878,1e-05,1.69029]
[1777620285866,48.42,77041.45,0.3,0.98878,1e-05,1.69027]
[1777620286086,48.42,77041.45,0.3,0.98878,1e-05,1.69027]
[1777620286149,48.42,77041.78,0.3,0.98878,1e-05,1.68982]
[1777620292791,48.42,77041.5,0.3,0.98878,1e-05,1.69025]
[1777620297826,48.42,77041.23,0.3,0.98878,1e-05,1.69065]
[1777620299840,48.42,77033.12,0.3,0.98869,1e-05,1.70179]
[1777620300847,48.42,77030.0,0.3,0.98866,1e-05,1.70607]
[1777620303182,48.42,77017.12,0.3,0.98852,1e-05,1.72384]
[1777620303868,48.42,77017.1,0.3,0.98852,1e-05,1.72381]
[1777620304769,48.42,77017.1,0.3,0.98852,1e-05,1.72381]
[1777620304832,48.42,77017.1,0.3,0.98852,1e-05,1.72381]
[1777620309911,48.41,77018.14,0.3,0.98853,1e-05,1.722]
[1777620314273,48.41,77018.36,0.3,0.98854,1e-05,1.72151]
[1777620314331,48.41,77018.36,0.3,0.98854,1e-05,1.72151]
[1777620314389,48.41,77018.97,0.3,0.98855,1e-05,1.72054]
[1777620315941,48.41,77018.74,0.3,0.98854,1e-05,1.72086]
[1777620316075,48.41,77018.74,0.3,0.98854,1e-05,1.72086]
[1777620320989,48.41,77015.62,0.3,0.98851,1e-05,1.72481]
[1777620322533,48.41,77016.37,0.3,0.98852,1e-05,1.7237]
[1777620322576,48.41,77016.37,0.3,0.98852,1e-05,1.7237]
[1777620323002,48.41,77015.88,0.3,0.98852,1e-05,1.72431]
[1777620323515,48.41,77015.88,0.3,0.98852,1e-05,1.72431]
[1777620323580,48.41,77015.88,0.3,0.98852,1e-05,1.72431]
[1777620325020,48.41,77006.84,0.3,0.98842,1e-05,1.73676]
[1777620326027,48.41,77004.71,0.3,0.9884,1e-05,1.73964]
[1777620326713,48.41,77004.71,0.3,0.9884,1e-05,1.73964]
[1777620326831,48.41,77004.71,0.3,0.9884,1e-05,1.73964]
[1777620327034,48.41,77002.94,0.3,0.98838,1e-05,1.74202]
[1777620330057,48.41,76992.23,0.3,0.98826,1e-05,1.75675]
[1777620331064,48.41,76990.29,0.3,0.98825,1e-05,1.75753]
[1777620332072,48.41,76986.41,0.3,0.98821,1e-05,1.76288]
[1777620335092,48.4,76983.37,0.3,0.98818,1e-05,1.76676]
[1777620336099,48.4,76975.89,0.3,0.9881,1e-05,1.77724]
[1777620339119,48.4,76983.34,0.3,0.98819,1e-05,1.76618]
[1777620340127,48.4,76988.65,0.3,0.98825,1e-05,1.75853]
[1777620343148,48.4,76994.92,0.3,0.98832,1e-05,1.74933]
[1777620343852,48.4,76994.92,0.3,0.98832,1e-05,1.74933]
[1777620344076,48.4,76994.92,0.3,0.98832,1e-05,1.74933]
[1777620349189,48.39,76995.91,0.3,0.98833,1e-05,1.74731]
[1777620351765,48.39,76996.79,0.3,0.98835,1e-05,1.74587]
[1777620351830,48.39,76996.79,0.3,0.98835,1e-05,1.74587]
[1777620352295,48.39,76996.79,0.3,0.98835,1e-05,1.74587]
[1777620352338,48.39,76996.79,0.3,0.98835,1e-05,1.74587]
[1777620352396,48.39,76996.57,0.3,0.98834,1e-05,1.74597]
[1777620353217,48.39,76993.17,0.3,0.98831,1e-05,1.75076]
[1777620358253,48.39,76992.48,0.3,0.9883,1e-05,1.75116]
[1777620363288,48.38,76992.83,0.3,0.98831,1e-05,1.75011]
[1777620368323,48.38,76993.21,0.3,0.98832,1e-05,1.74903]
[1777620371882,48.38,76993.17,0.3,0.98832,1e-05,1.74877]
[1777620372076,48.38,76993.17,0.3,0.98832,1e-05,1.74877]
[1777620372351,48.38,76992.35,0.3,0.98831,1e-05,1.74982]
[1777620372806,48.38,76992.35,0.3,0.98831,1e-05,1.74982]
[1777620372830,48.38,76992.35,0.3,0.98831,1e-05,1.74982]
[1777620378392,48.38,76993.01,0.3,0.98833,1e-05,1.74815]
[1777620383428,48.37,76992.77,0.3,0.98833,1e-05,1.74798]
[1777620384159,48.37,76992.77,0.3,0.98833,1e-05,1.74798]
[1777620384329,48.37,76992.77,0.3,0.98833,1e-05,1.74798]
[1777620384435,48.37,76992.74,0.3,0.98833,1e-05,1.74792]
[1777620384760,48.37,76992.74,0.3,0.98833,1e-05,1.74792]
[1777620384831,48.37,76992.74,0.3,0.98833,1e-05,1.74792]
[1777620390477,48.37,76992.59,0.3,0.98833,1e-05,1.74752]
[1777620392491,48.37,76990.32,0.3,0.98832,1e-05,1.7487]
[1777620395452,48.37,76990.32,0.3,0.98832,1e-05,1.74849]
[1777620395512,48.37,76989.35,0.3,0.98831,1e-05,1.74976]
[1777620395578,48.37,76989.35,0.3,0.98831,1e-05,1.74976]
[1777620396519,48.37,76990.15,0.3,0.98832,1e-05,1.74852]
[1777620396591,48.37,76990.15,0.3,0.98832,1e-05,1.74852]
[1777620396833,48.37,76990.15,0.3,0.98832,1e-05,1.74852]
[1777620401420,48.36,76989.44,0.3,0.98832,1e-05,1.74911]
[1777620401557,48.36,76989.96,0.3,0.98832,1e-05,1.74827]
[1777620401578,48.36,76989.96,0.3,0.98832,1e-05,1.74827]
[1777620401718,48.36,76989.96,0.3,0.98832,1e-05,1.74827]
[1777620401832,48.36,76989.96,0.3,0.98832,1e-05,1.74827]
[1777620402563,48.36,76990.11,0.3,0.98833,1e-05,1.74796]
[1777620407599,48.36,76990.17,0.3,0.98833,1e-05,1.74736]
[1777620412634,48.36,76990.66,0.3,0.98834,1e-05,1.74616]
[1777620416470,48.36,76990.19,0.3,0.98834,1e-05,1.74662]
[1777620416572,48.35,76990.62,0.3,0.98834,1e-05,1.74582]
[1777620416676,48.35,76990.62,0.3,0.98834,1e-05,1.74582]
[1777620416829,48.35,76990.62,0.3,0.98834,1e-05,1.74582]
[1777620416892,48.35,76990.38,0.3,0.98834,1e-05,1.74615]
[1777620419683,48.35,76983.56,0.3,0.98827,1e-05,1.75546]
[1777620420690,48.35,76975.68,0.3,0.98818,1e-05,1.76651]
[1777620421754,48.35,76975.68,0.3,0.98818,1e-05,1.76651]
[1777620421828,48.35,76975.68,0.3,0.98818,1e-05,1.76651]
[1777620422430,48.35,76974.26,0.3,0.98817,1e-05,1.76825]
[1777620423000,48.35,76974.26,0.3,0.98817,1e-05,1.76825]
[1777620423080,48.35,76974.26,0.3,0.98817,1e-05,1.76825]
[1777620426872,48.35,76972.32,0.3,0.98815,1e-05,1.77057]
[1777620427083,48.35,76972.32,0.3,0.98815,1e-05,1.77057]
[1777620427166,48.35,76972.4,0.3,0.98815,1e-05,1.77032]
[1777620430077,48.35,76972.12,0.3,0.98815,1e-05,1.77043]
[1777620430330,48.35,76972.12,0.3,0.98815,1e-05,1.77043]
[1777620435798,48.34,76972.32,0.3,0.98816,1e-05,1.76913]
[1777620436805,48.34,76975.5,0.3,0.9882,1e-05,1.76448]
[1777620437819,48.34,76990.17,0.3,0.98836,1e-05,1.74363]
[1777620439347,48.34,76990.17,0.3,0.98836,1e-05,1.74363]
[1777620439582,48.34,76990.17,0.3,0.98836,1e-05,1.74363]
[1777620439430,48.34,76989.47,0.3,0.98835,1e-05,1.74442]
[1777620440364,48.34,76989.47,0.3,0.98835,1e-05,1.74442]
[1777620440585,48.34,76989.47,0.3,0.98835,1e-05,1.74442]
[1777620440425,48.34,76989.65,0.3,0.98835,1e-05,1.74417]
[1777620441847,48.34,76985.87,0.3,0.98831,1e-05,1.74929]
[1777620445454,48.34,76986.89,0.3,0.98833,1e-05,1.74764]
[1777620445579,48.34,76986.89,0.3,0.98833,1e-05,1.74764]
[1777620447889,48.33,76980.9,0.3,0.98826,1e-05,1.75569]
[1777620450767,48.33,76978.72,0.3,0.98824,1e-05,1.75855]
[1777620450826,48.33,76978.72,0.3,0.98824,1e-05,1.75855]
[1777620451589,48.33,76978.72,0.3,0.98824,1e-05,1.75855]
[1777620450910,48.33,76979.7,0.3,0.98825,1e-05,1.75704]
[1777620451829,48.33,76979.7,0.3,0.98825,1e-05,1.75704]
[1777620455945,48.33,76977.2,0.3,0.98824,1e-05,1.75818]
[1777620457181,48.33,76977.2,0.3,0.98824,1e-05,1.75818]
[1777620457328,48.33,76977.2,0.3,0.98824,1e-05,1.75818]
[1777620457394,48.33,76975.07,0.3,0.98822,1e-05,1.76108]
[1777620457649,48.33,76975.07,0.3,0.98822,1e-05,1.76108]
[1777620457835,48.33,76975.07,0.3,0.98822,1e-05,1.76108]
[1777620462994,48.32,76973.64,0.3,0.98821,1e-05,1.76237]
[1777620465649,48.32,76973.73,0.3,0.98821,1e-05,1.76199]
[1777620465829,48.32,76973.73,0.3,0.98821,1e-05,1.76199]
[1777620466243,48.32,76973.73,0.3,0.98821,1e-05,1.76199]
[1777620466333,48.32,76973.73,0.3,0.98821,1e-05,1.76199]
[1777620466342,48.32,76973.85,0.3,0.98821,1e-05,1.7617]
[1777620472058,48.32,76974.62,0.3,0.98823,1e-05,1.75988]
[1777620476322,48.32,76976.14,0.3,0.98825,1e-05,1.75738]
[1777620476577,48.32,76976.14,0.3,0.98825,1e-05,1.75738]
[1777620476424,48.32,76976.96,0.3,0.98826,1e-05,1.7561]
[1777620477090,48.32,76976.96,0.3,0.98826,1e-05,1.7561]
[1777620477329,48.32,76976.96,0.3,0.98826,1e-05,1.7561]
[1777620477415,48.31,76976.59,0.3,0.98826,1e-05,1.75652]
[1777620483135,48.31,76976.51,0.3,0.98826,1e-05,1.75597]
[1777620485293,48.31,76978.87,0.3,0.98829,1e-05,1.75252]
[1777620485323,48.31,76978.87,0.3,0.98829,1e-05,1.75252]
[1777620485424,48.31,76979.16,0.3,0.98829,1e-05,1.75201]
[1777620485951,48.31,76979.16,0.3,0.98829,1e-05,1.75201]
[1777620486078,48.31,76979.16,0.3,0.98829,1e-05,1.75201]
[1777620490185,48.31,76982.98,0.3,0.98834,1e-05,1.74614]
[1777620490789,48.31,76982.98,0.3,0.98834,1e-05,1.74614]
[1777620490827,48.31,76982.98,0.3,0.98834,1e-05,1.74614]
[1777620491610,48.31,76982.98,0.3,0.98834,1e-05,1.74614]
[1777620491192,48.31,76983.19,0.3,0.98834,1e-05,1.74576]
[1777620491826,48.31,76983.19,0.3,0.98834,1e-05,1.74576]
[1777620498242,48.3,76986.41,0.3,0.98838,1e-05,1.74069]
[1777620501295,48.3,76987.71,0.3,0.98839,1e-05,1.73872]
[1777620501329,48.3,76987.71,0.3,0.98839,1e-05,1.73872]
[1777620501397,48.3,76987.84,0.3,0.9884,1e-05,1.73847]
[1777620502398,48.3,76987.84,0.3,0.9884,1e-05,1.73847]
[1777620502578,48.3,76987.84,0.3,0.9884,1e-05,1.73847]
[1777620507027,48.3,76989.27,0.3,0.98841,1e-05,1.73611]
[1777620507079,48.3,76989.27,0.3,0.98841,1e-05,1.73611]
[1777620507305,48.3,76989.88,0.3,0.98842,1e-05,1.73519]
[1777620507693,48.3,76989.88,0.3,0.98842,1e-05,1.73519]
[1777620507830,48.3,76989.88,0.3,0.98842,1e-05,1.73519]
[1777620513347,48.3,76988.48,0.3,0.98842,1e-05,1.73497]
[1777620516368,48.3,76990.97,0.3,0.98845,1e-05,1.73129]
[1777620519290,48.3,76990.97,0.3,0.98845,1e-05,1.73117]
[1777620519329,48.3,76990.97,0.3,0.98845,1e-05,1.73117]
[1777620519636,48.3,76990.59,0.3,0.98845,1e-05,1.73159]
[1777620520298,48.3,76990.59,0.3,0.98845,1e-05,1.73159]
[1777620520332,48.3,76990.59,0.3,0.98845,1e-05,1.73159]
[1777620527445,48.29,76990.08,0.3,0.98844,1e-05,1.73189]
[1777620528242,48.29,76990.08,0.3,0.98844,1e-05,1.73189]
[1777620528339,48.29,76990.08,0.3,0.98844,1e-05,1.73189]
[1777620528452,48.29,76988.4,0.3,0.98843,1e-05,1.73418]
[1777620528900,48.29,76988.4,0.3,0.98843,1e-05,1.73418]
[1777620529082,48.29,76988.4,0.3,0.98843,1e-05,1.73418]
[1777620533803,48.29,76988.01,0.3,0.98843,1e-05,1.73441]
[1777620533832,48.29,76988.01,0.3,0.98843,1e-05,1.73441]
[1777620534120,48.29,76988.01,0.3,0.98843,1e-05,1.73441]
[1777620534326,48.29,76988.01,0.3,0.98843,1e-05,1.73441]
[1777620534495,48.29,76985.92,0.3,0.9884,1e-05,1.73728]
[1777620536509,48.29,76983.8,0.3,0.98838,1e-05,1.74012]
[1777620541544,48.29,76984.45,0.3,0.98839,1e-05,1.73883]
[1777620543660,48.29,76984.39,0.3,0.98839,1e-05,1.73884]
[1777620543761,48.29,76983.8,0.3,0.98838,1e-05,1.73952]
[1777620543827,48.29,76983.8,0.3,0.98838,1e-05,1.73952]
[1777620544445,48.29,76983.8,0.3,0.98838,1e-05,1.73952]
[1777620544580,48.29,76983.8,0.3,0.98838,1e-05,1.73952]
[1777620544604,48.29,76984.6,0.3,0.98839,1e-05,1.73833]
[1777620549027,48.29,76984.37,0.3,0.98839,1e-05,1.73836]
[1777620549080,48.29,76984.37,0.3,0.98839,1e-05,1.73836]
[1777620549336,48.29,76984.37,0.3,0.98839,1e-05,1.73836]
[1777620549583,48.29,76984.37,0.3,0.98839,1e-05,1.73836]
[1777620549600,48.28,76984.69,0.3,0.9884,1e-05,1.73784]
[1777620554635,48.28,76984.65,0.3,0.9884,1e-05,1.73754]
[1777620559670,48.28,76986.95,0.3,0.98843,1e-05,1.73398]
[1777620561045,48.28,76986.53,0.3,0.98842,1e-05,1.7345]
[1777620561078,48.28,76986.53,0.3,0.98842,1e-05,1.7345]
[1777620561438,48.28,76986.53,0.3,0.98842,1e-05,1.7345]
[1777620561578,48.28,76986.53,0.3,0.98842,1e-05,1.7345]
[1777620561684,48.28,76986.73,0.3,0.98843,1e-05,1.73416]
[1777620565939,48.28,76986.82,0.3,0.98843,1e-05,1.73378]
[1777620570747,48.28,76984.78,0.3,0.98841,1e-05,1.73632]
[1777620571506,48.28,76984.78,0.3,0.98841,1e-05,1.73632]
[1777620571580,48.28,76984.78,0.3,0.98841,1e-05,1.73632]
[1777620576789,48.28,76984.62,0.3,0.98842,1e-05,1.73432]
[1777620580973,48.27,76983.26,0.3,0.98841,1e-05,1.73595]
[1777620581084,48.27,76983.26,0.3,0.98841,1e-05,1.73595]
[1777620586859,48.27,76983.32,0.3,0.98841,1e-05,1.73544]
[1777620591894,48.27,76983.65,0.3,0.98842,1e-05,1.73462]
[1777620596435,48.27,76983.45,0.3,0.98842,1e-05,1.7347]
[1777620596578,48.27,76983.45,0.3,0.98842,1e-05,1.7347]
[1777620600957,48.27,76981.94,0.3,0.98841,1e-05,1.73641]
[1777620601964,48.27,76980.3,0.3,0.98839,1e-05,1.73864]
[1777620605757,48.26,76980.68,0.3,0.98839,1e-05,1.73796]
[1777620605829,48.26,76980.68,0.3,0.98839,1e-05,1.73796]
[1777620608009,48.26,76983.06,0.3,0.98842,1e-05,1.73432]
[1777620612164,48.26,76982.78,0.3,0.98842,1e-05,1.7345]
[1777620612335,48.26,76982.78,0.3,0.98842,1e-05,1.7345]
[1777620618077,48.26,76983.48,0.3,0.98843,1e-05,1.73301]
[1777620621881,48.26,76984.34,0.3,0.98844,1e-05,1.73159]
[1777620622083,48.26,76984.34,0.3,0.98844,1e-05,1.73159]
[1777620627140,48.26,76983.81,0.3,0.98844,1e-05,1.7319]
[1777620628360,48.26,76983.81,0.3,0.98844,1e-05,1.7319]
[1777620628577,48.26,76983.81,0.3,0.98844,1e-05,1.7319]
[1777620633423,48.25,76982.53,0.3,0.98844,1e-05,1.7315]
[1777620633576,48.25,76982.53,0.3,0.98844,1e-05,1.7315]
[1777620639228,48.25,76983.06,0.3,0.98845,1e-05,1.73032]
[1777620639328,48.25,76983.06,0.3,0.98845,1e-05,1.73032]
[1777620641238,48.25,76985.93,0.3,0.98848,1e-05,1.72608]
[1777620642245,48.25,76990.57,0.3,0.98854,1e-05,1.71954]
[1777620643172,48.25,76990.57,0.3,0.98854,1e-05,1.71954]
[1777620643330,48.25,76990.57,0.3,0.98854,1e-05,1.71954]
[1777620644259,48.25,76988.64,0.3,0.98851,1e-05,1.72212]
[1777620648657,48.25,76989.18,0.3,0.98852,1e-05,1.72119]
[1777620648830,48.25,76989.18,0.3,0.98852,1e-05,1.72119]
[1777620653619,48.25,76988.72,0.3,0.98852,1e-05,1.72157]
[1777620653828,48.25,76988.72,0.3,0.98852,1e-05,1.72157]
[1777620655336,48.25,76987.01,0.3,0.9885,1e-05,1.7238]
[1777620657655,48.25,76986.32,0.3,0.98849,1e-05,1.7247]
[1777620657826,48.25,76986.32,0.3,0.98849,1e-05,1.7247]
[1777620659364,48.24,76983.79,0.3,0.98847,1e-05,1.72807]
[1777620664399,48.24,76983.64,0.3,0.98847,1e-05,1.72798]
[1777620666343,48.24,76983.94,0.3,0.98847,1e-05,1.7275]
[1777620666575,48.24,76983.94,0.3,0.98847,1e-05,1.7275]
[1777620672455,48.24,76983.36,0.3,0.98847,1e-05,1.72787]
[1777620674091,48.24,76983.02,0.3,0.98847,1e-05,1.72828]
[1777620674325,48.24,76983.02,0.3,0.98847,1e-05,1.72828]
[1777620679478,48.24,76981.95,0.3,0.98846,1e-05,1.72943]
[1777620680512,48.24,76970.07,0.3,0.98833,1e-05,1.74598]
[1777620681519,48.24,76966.81,0.3,0.98829,1e-05,1.75048]
[1777620682526,48.24,76964.93,0.3,0.98827,1e-05,1.75302]
[1777620683529,48.24,76964.93,0.3,0.98827,1e-05,1.75302]
[1777620683875,48.24,76964.93,0.3,0.98827,1e-05,1.75302]
[1777620683885,48.23,76962.97,0.3,0.98825,1e-05,1.75556]
[1777620684539,48.23,76954.73,0.3,0.98816,1e-05,1.76727]
[1777620685546,48.23,76952.65,0.3,0.98814,1e-05,1.7701]
[1777620689441,48.23,76952.64,0.3,0.98814,1e-05,1.76967]
[1777620689586,48.23,76952.64,0.3,0.98814,1e-05,1.76967]
[1777620692421,48.23,76952.34,0.3,0.98815,1e-05,1.76783]
[1777620695473,48.23,76951.23,0.3,0.98815,1e-05,1.76898]
[1777620695573,48.23,76951.23,0.3,0.98815,1e-05,1.76898]
[1777620699645,48.22,76948.41,0.3,0.98812,1e-05,1.77229]
[1777620700561,48.22,76948.41,0.3,0.98812,1e-05,1.77229]
[1777620700577,48.22,76948.41,0.3,0.98812,1e-05,1.77229]
[1777620700652,48.22,76946.47,0.3,0.9881,1e-05,1.77492]
[1777620705687,48.22,76946.08,0.3,0.9881,1e-05,1.77471]
[1777620707701,48.22,76944.33,0.3,0.98808,1e-05,1.77691]
[1777620709287,48.22,76945.25,0.3,0.98809,1e-05,1.77545]
[1777620709323,48.22,76945.25,0.3,0.98809,1e-05,1.77545]
[1777620710722,48.2,76939.13,0.3,0.98805,1e-05,1.78125]
[1777620712744,48.18,76960.92,0.3,0.98831,1e-05,1.74724]
[1777620713559,48.18,76960.92,0.3,0.98831,1e-05,1.74724]
[1777620714758,48.17,76960.93,0.3,0.98833,1e-05,1.74481]
[1777620715838,48.17,76960.93,0.3,0.98833,1e-05,1.74481]
[1777620715892,48.16,76956.79,0.3,0.9883,1e-05,1.74887]
[1777620716772,48.15,76954.26,0.3,0.98828,1e-05,1.75148]
[1777620718786,48.15,76956.14,0.3,0.98831,1e-05,1.74779]
[1777620723833,48.12,76954.66,0.3,0.98833,1e-05,1.74523]
[1777620723927,48.12,76947.89,0.3,0.98825,1e-05,1.75473]
[1777620724206,48.12,76947.89,0.3,0.98825,1e-05,1.75473]
[1777620724330,48.12,76947.89,0.3,0.98825,1e-05,1.75473]
[1777620725835,48.12,76949.95,0.3,0.98828,1e-05,1.75159]
[1777620726842,48.12,76952.07,0.3,0.9883,1e-05,1.74848]
[1777620727712,48.12,76952.07,0.3,0.9883,1e-05,1.74848]
[1777620727824,48.12,76952.07,0.3,0.9883,1e-05,1.74848]
[1777620727849,48.12,76962.87,0.3,0.98843,1e-05,1.73228]
[1777620728856,48.11,76968.58,0.3,0.9885,1e-05,1.7236]
[1777620729425,48.11,76968.58,0.3,0.9885,1e-05,1.7236]
[1777620729824,48.11,76968.58,0.3,0.9885,1e-05,1.7236]
[1777620731877,48.11,76973.27,0.3,0.98855,1e-05,1.71689]
[1777620735830,48.11,76972.26,0.3,0.98854,1e-05,1.71818]
[1777620735907,48.11,76976.46,0.3,0.98859,1e-05,1.71228]
[1777620736914,48.11,76983.66,0.3,0.98866,1e-05,1.70224]
[1777620738928,48.11,76988.03,0.3,0.98871,1e-05,1.69617]
[1777620743963,48.11,76986.78,0.3,0.9887,1e-05,1.69788]
[1777620747464,48.11,76988.43,0.3,0.98872,1e-05,1.69559]
[1777620751965,48.11,76990.32,0.3,0.98875,1e-05,1.69122]
[1777620752020,48.11,76991.82,0.3,0.98876,1e-05,1.68916]
[1777620752075,48.11,76991.82,0.3,0.98876,1e-05,1.68916]
[1777620755041,48.11,76988.12,0.3,0.98872,1e-05,1.69431]
[1777620760076,48.11,76988.08,0.3,0.98872,1e-05,1.6944]
[1777620765111,48.11,76988.49,0.3,0.98873,1e-05,1.69388]
[1777620770145,48.11,76991.04,0.3,0.98875,1e-05,1.69044]
[1777620776195,48.11,76990.01,0.3,0.98874,1e-05,1.69198]
[1777620781230,48.11,76997.28,0.3,0.98882,1e-05,1.68207]
[1777620782237,48.11,77002.91,0.3,0.98888,1e-05,1.6744]
[1777620787272,48.11,76998.21,0.3,0.98883,1e-05,1.68111]
[1777620792308,48.12,76995.97,0.3,0.9888,1e-05,1.68439]
[1777620797343,48.12,76996.33,0.3,0.9888,1e-05,1.68411]
[1777620802378,48.12,76995.8,0.3,0.9888,1e-05,1.68504]
[1777620807412,48.12,76995.7,0.3,0.98879,1e-05,1.68539]
[1777620810434,48.12,76991.85,0.3,0.98875,1e-05,1.69081]
[1777620818030,48.12,76993.31,0.3,0.98878,1e-05,1.68715]
[1777620823525,48.12,76993.08,0.3,0.98877,1e-05,1.68778]
[1777620828560,48.12,76992.17,0.3,0.98876,1e-05,1.68919]
[1777620833596,48.12,76992.58,0.3,0.98876,1e-05,1.68877]
[1777620838630,48.13,76992.39,0.3,0.98876,1e-05,1.68919]
[1777620843665,48.13,76992.47,0.3,0.98876,1e-05,1.68923]
[1777620848700,48.13,76992.85,0.3,0.98876,1e-05,1.68885]
[1777620853735,48.13,76992.49,0.3,0.98876,1e-05,1.68947]
[1777620858770,48.13,76992.72,0.3,0.98876,1e-05,1.68927]
[1777620863805,48.13,76991.21,0.3,0.98874,1e-05,1.69145]
[1777620868840,48.13,76990.89,0.3,0.98874,1e-05,1.69198]
[1777620873876,48.13,76990.87,0.3,0.98875,1e-05,1.69031]
[1777620879918,48.13,76991.19,0.3,0.98875,1e-05,1.68997]
[1777620884953,48.13,76991.2,0.3,0.98875,1e-05,1.69006]
[1777620889988,48.13,76990.72,0.3,0.98875,1e-05,1.6908]
[1777620895023,48.13,76990.38,0.3,0.98874,1e-05,1.69135]
[1777620900058,48.13,76990.62,0.3,0.98874,1e-05,1.6911]
[1777620905093,48.13,76991.33,0.3,0.98875,1e-05,1.69019]
[1777620910129,48.13,76990.75,0.3,0.98874,1e-05,1.69107]
[1777620915164,48.13,76989.66,0.3,0.98873,1e-05,1.69264]
[1777620920198,48.13,76989.55,0.3,0.98873,1e-05,1.69285]
[1777620925234,48.13,76989.64,0.3,0.98873,1e-05,1.69278]
[1777620930269,48.13,76989.44,0.3,0.98873,1e-05,1.69311]
[1777620935304,48.13,76990.75,0.3,0.98875,1e-05,1.6896]
[1777620939332,48.14,76995.58,0.3,0.9888,1e-05,1.68303]
[1777620940339,48.14,77003.31,0.3,0.98889,1e-05,1.67247]
[1777620941346,48.14,77007.64,0.3,0.98893,1e-05,1.66661]
[1777620946381,48.14,77009.05,0.3,0.98894,1e-05,1.66501]
[1777620951416,48.14,77009.37,0.3,0.98895,1e-05,1.66492]
[1777620953434,48.14,76990.69,0.3,0.98875,1e-05,1.69058]
[1777620954441,48.14,76980.99,0.3,0.98864,1e-05,1.70473]
[1777620955587,48.14,76982.41,0.3,0.98865,1e-05,1.70276]
[1777620957462,48.14,76989.63,0.3,0.98873,1e-05,1.69281]
[1777620963078,48.14,76988.78,0.3,0.98872,1e-05,1.6941]
[1777620969546,48.15,76987.19,0.3,0.9887,1e-05,1.69646]
[1777620974581,48.15,76987.35,0.3,0.9887,1e-05,1.69631]
[1777620975587,48.15,76987.35,0.3,0.9887,1e-05,1.69631]
[1777620975825,48.15,76987.35,0.3,0.9887,1e-05,1.69631]
[1777620975926,48.15,76987.59,0.3,0.9887,1e-05,1.696]
[1777620981629,48.15,76987.35,0.3,0.9887,1e-05,1.69641]
[1777620983079,48.15,76987.35,0.3,0.9887,1e-05,1.69641]
[1777620986665,48.15,76998.45,0.3,0.98882,1e-05,1.68119]
[1777620987672,48.15,77002.88,0.3,0.98887,1e-05,1.67516]
[1777620990646,48.15,77005.19,0.3,0.98889,1e-05,1.6721]
[1777620990830,48.15,77005.19,0.3,0.98889,1e-05,1.6721]
[1777620990897,48.15,77005.19,0.3,0.98889,1e-05,1.6721]
[1777620991075,48.15,77005.19,0.3,0.98889,1e-05,1.6721]
[1777620991175,48.15,77005.11,0.3,0.9889,1e-05,1.67056]
[1777620996673,48.15,77006.29,0.3,0.98891,1e-05,1.66921]
[1777620996824,48.15,77006.29,0.3,0.98891,1e-05,1.66921]
[1777620996847,48.15,77002.72,0.3,0.98887,1e-05,1.67415]
[1777620998724,48.15,77002.58,0.3,0.98887,1e-05,1.67441]
[1777620998837,48.15,77002.58,0.3,0.98887,1e-05,1.67441]
[1777621005798,48.15,77002.06,0.3,0.98886,1e-05,1.67563]
[1777621007711,48.15,77002.06,0.3,0.98886,1e-05,1.67563]
[1777621007828,48.15,77002.06,0.3,0.98886,1e-05,1.67563]
[1777621007956,48.15,77002.06,0.3,0.98886,1e-05,1.67563]
[1777621008074,48.15,77002.06,0.3,0.98886,1e-05,1.67563]
[1777621008175,48.15,77002.13,0.3,0.98886,1e-05,1.67575]
[1777621013437,48.16,77000.76,0.3,0.98884,1e-05,1.6779]
[1777621013574,48.16,77000.76,0.3,0.98884,1e-05,1.6779]
[1777621013710,48.16,77000.76,0.3,0.98884,1e-05,1.6779]
[1777621013827,48.16,77000.76,0.3,0.98884,1e-05,1.6779]
[1777621013854,48.16,77000.74,0.3,0.98884,1e-05,1.67801]
[1777621015868,48.16,76997.25,0.3,0.9888,1e-05,1.68293]
[1777621020821,48.16,76997.45,0.3,0.9888,1e-05,1.68293]
[1777621020877,48.16,76997.45,0.3,0.9888,1e-05,1.68293]
[1777621021086,48.16,76997.45,0.3,0.9888,1e-05,1.68293]
[1777621021187,48.16,76997.01,0.3,0.9888,1e-05,1.68368]
[1777621026945,48.16,76996.6,0.3,0.98879,1e-05,1.68461]
[1777621028052,48.16,76996.6,0.3,0.98879,1e-05,1.68461]
[1777621028081,48.16,76996.6,0.3,0.98879,1e-05,1.68461]
[1777621028147,48.16,76996.6,0.3,0.98879,1e-05,1.68461]
[1777621028175,48.2,76996.32,0.3,0.98874,1e-05,1.69137]
[1777621028325,48.2,76996.32,0.3,0.98874,1e-05,1.69137]
[1777621033994,48.36,76996.06,0.3,0.98851,1e-05,1.72166]
[1777621035001,48.39,76992.22,0.3,0.98842,1e-05,1.73271]
[1777621035625,48.39,76992.22,0.3,0.98842,1e-05,1.73271]
[1777621035703,48.39,76992.22,0.3,0.98842,1e-05,1.73271]
[1777621035837,48.39,76992.22,0.3,0.98842,1e-05,1.73271]
[1777621036013,48.42,76992.5,0.3,0.98838,1e-05,1.73788]
[1777621041043,48.57,76994.34,0.3,0.9882,1e-05,1.76133]
[1777621044879,48.65,76992.3,0.3,0.98807,1e-05,1.77868]
[1777621044996,48.65,76992.3,0.3,0.98807,1e-05,1.77868]
[1777621045077,48.65,76992.3,0.3,0.98807,1e-05,1.77868]
[1777621045097,48.67,76991.1,0.3,0.98802,1e-05,1.785]
[1777621050108,48.79,76991.38,0.3,0.98785,1e-05,1.80626]
[1777621051472,48.81,76991.31,0.3,0.98783,1e-05,1.80859]
[1777621051582,48.81,76991.31,0.3,0.98783,1e-05,1.80859]
[1777621051627,48.81,76991.31,0.3,0.98783,1e-05,1.80859]
[1777621051824,48.81,76991.31,0.3,0.98783,1e-05,1.80859]
[1777621052122,48.83,76991.53,0.3,0.9878,1e-05,1.8123]
[1777621057157,48.94,76991.77,0.3,0.98765,1e-05,1.83161]
[1777621059804,48.94,76992.26,0.3,0.98765,1e-05,1.83164]
[1777621059832,48.94,76992.26,0.3,0.98765,1e-05,1.83164]
[1777621059880,48.94,76992.26,0.3,0.98765,1e-05,1.83164]
[1777621060075,48.94,76992.26,0.3,0.98765,1e-05,1.83164]
[1777621060178,48.95,76992.08,0.3,0.98765,1e-05,1.83227]
[1777621064949,49.02,76993.69,0.3,0.98756,1e-05,1.8441]
[1777621065080,49.02,76993.69,0.3,0.98756,1e-05,1.8441]
[1777621065213,49.02,76993.76,0.3,0.98755,1e-05,1.84434]
[1777621066964,49.02,76992.1,0.3,0.98753,1e-05,1.8471]
[1777621067079,49.02,76992.1,0.3,0.98753,1e-05,1.8471]
[1777621072262,49.07,76989.42,0.3,0.98744,1e-05,1.859]
[1777621073008,49.07,76989.42,0.3,0.98744,1e-05,1.859]
[1777621073083,49.07,76989.42,0.3,0.98744,1e-05,1.859]
[1777621073165,49.07,76989.42,0.3,0.98744,1e-05,1.859]
[1777621073329,49.07,76989.42,0.3,0.98744,1e-05,1.859]
[1777621073332,49.07,76988.69,0.3,0.98743,1e-05,1.86038]
[1777621077672,49.08,76988.37,0.3,0.98741,1e-05,1.86211]
[1777621077808,49.08,76988.37,0.3,0.98741,1e-05,1.86211]
[1777621077838,49.08,76988.37,0.3,0.98741,1e-05,1.86211]
[1777621078304,49.08,76988.44,0.3,0.98741,1e-05,1.86232]
[1777621083339,49.09,76988.39,0.3,0.9874,1e-05,1.86394]
[1777621087738,49.09,76987.98,0.3,0.98739,1e-05,1.86575]
[1777621087830,49.09,76987.98,0.3,0.98739,1e-05,1.86575]
[1777621087939,49.09,76987.98,0.3,0.98739,1e-05,1.86575]
[1777621088075,49.09,76987.98,0.3,0.98739,1e-05,1.86575]
[1777621088176,49.09,76987.98,0.3,0.98738,1e-05,1.86605]
[1777621093409,49.1,76987.48,0.3,0.98737,1e-05,1.86829]
[1777621096907,49.11,76987.91,0.3,0.98737,1e-05,1.86826]
[1777621097078,49.11,76987.91,0.3,0.98737,1e-05,1.86826]
[1777621097202,49.11,76987.91,0.3,0.98737,1e-05,1.86826]
[1777621097331,49.11,76987.91,0.3,0.98737,1e-05,1.86826]
[1777621097303,49.11,76988.52,0.3,0.98737,1e-05,1.86797]
[1777621102472,49.12,76987.99,0.3,0.98735,1e-05,1.87023]
[1777621106164,49.12,76988.0,0.3,0.98735,1e-05,1.8708]
[1777621106279,49.12,76988.0,0.3,0.98735,1e-05,1.8708]
[1777621106328,49.12,76988.0,0.3,0.98735,1e-05,1.8708]
[1777621106381,49.12,76987.8,0.3,0.98734,1e-05,1.87168]
[1777621111534,49.13,76988.01,0.3,0.98734,1e-05,1.87091]
[1777621115632,49.14,76987.5,0.3,0.98733,1e-05,1.87253]
[1777621115772,49.14,76987.5,0.3,0.98733,1e-05,1.87253]
[1777621115833,49.14,76987.5,0.3,0.98733,1e-05,1.87253]
[1777621115922,49.14,76987.18,0.3,0.98732,1e-05,1.87329]
[1777621117576,49.14,76983.67,0.3,0.98728,1e-05,1.87902]
[1777621119662,49.14,76983.47,0.3,0.98727,1e-05,1.8796]
[1777621119830,49.14,76983.47,0.3,0.98727,1e-05,1.8796]
[1777621121165,49.14,76982.6,0.3,0.98726,1e-05,1.88115]
[1777621121325,49.14,76982.6,0.3,0.98726,1e-05,1.88115]
[1777621121261,49.15,76982.53,0.3,0.98726,1e-05,1.88181]
[1777621121604,49.15,76982.39,0.3,0.98725,1e-05,1.88201]
[1777621123619,49.15,76990.91,0.3,0.98735,1e-05,1.87006]
[1777621124667,49.15,76990.91,0.3,0.98735,1e-05,1.87006]
[1777621124826,49.15,76990.91,0.3,0.98735,1e-05,1.87006]
[1777621124926,49.15,76992.94,0.3,0.98737,1e-05,1.86738]
[1777621130668,49.16,76993.72,0.3,0.98737,1e-05,1.86802]
[1777621134980,49.16,76995.84,0.3,0.98738,1e-05,1.86581]
[1777621135079,49.16,76995.84,0.3,0.98738,1e-05,1.86581]
[1777621135348,49.16,76995.84,0.3,0.98738,1e-05,1.86581]
[1777621135178,49.17,76995.82,0.3,0.98738,1e-05,1.86614]
[1777621135581,49.17,76995.82,0.3,0.98738,1e-05,1.86614]
[1777621140737,49.23,76995.87,0.3,0.98729,1e-05,1.87815]
[1777621147789,49.3,76995.59,0.3,0.98718,1e-05,1.89228]
[1777621148833,49.3,76995.59,0.3,0.98718,1e-05,1.89228]
[1777621149076,49.3,76995.59,0.3,0.98718,1e-05,1.89228]
[1777621149348,49.3,76995.59,0.3,0.98718,1e-05,1.89228]
[1777621149424,49.31,76994.44,0.3,0.98716,1e-05,1.89447]
[1777621149575,49.31,76994.44,0.3,0.98716,1e-05,1.89447]
[1777621154838,49.31,76994.5,0.3,0.98715,1e-05,1.89561]
[1777621158866,49.32,76990.72,0.3,0.9871,1e-05,1.90217]
[1777621159654,49.32,76990.72,0.3,0.9871,1e-05,1.90217]
[1777621159828,49.32,76990.72,0.3,0.9871,1e-05,1.90217]
[1777621160068,49.32,76990.72,0.3,0.9871,1e-05,1.90217]
[1777621160076,49.32,76990.72,0.3,0.9871,1e-05,1.90217]
[1777621160170,49.32,76991.15,0.3,0.9871,1e-05,1.90176]
[1777621164552,49.32,76993.49,0.3,0.98712,1e-05,1.89923]
[1777621164578,49.32,76993.49,0.3,0.98712,1e-05,1.89923]
[1777621164753,49.32,76993.49,0.3,0.98712,1e-05,1.89923]
[1777621164829,49.32,76993.49,0.3,0.98712,1e-05,1.89923]
[1777621164854,49.33,76993.49,0.3,0.98712,1e-05,1.89946]
[1777621169946,49.33,76992.9,0.3,0.9871,1e-05,1.9015]
[1777621171076,49.33,76992.9,0.3,0.9871,1e-05,1.9015]
[1777621171328,49.33,76992.9,0.3,0.9871,1e-05,1.9015]
[1777621171360,49.33,76992.9,0.3,0.9871,1e-05,1.9015]
[1777621171425,49.33,76992.9,0.3,0.98711,1e-05,1.90004]
[1777621171581,49.33,76992.9,0.3,0.98711,1e-05,1.90004]
[1777621176995,49.34,76995.47,0.3,0.98713,1e-05,1.89743]
[1777621177883,49.34,76995.47,0.3,0.98713,1e-05,1.89743]
[1777621178079,49.34,76995.47,0.3,0.98713,1e-05,1.89743]
[1777621178174,49.34,76995.47,0.3,0.98713,1e-05,1.89743]
[1777621178325,49.34,76995.47,0.3,0.98713,1e-05,1.89743]
[1777621178426,49.34,76995.1,0.3,0.98713,1e-05,1.89845]
[1777621183275,49.35,76995.09,0.3,0.98712,1e-05,1.89917]
[1777621183327,49.35,76995.09,0.3,0.98712,1e-05,1.89917]
[1777621183425,49.35,76995.68,0.3,0.98712,1e-05,1.89876]
[1777621184353,49.35,76995.68,0.3,0.98712,1e-05,1.89876]
[1777621184579,49.35,76995.0,0.3,0.98711,1e-05,1.9]
[1777621190086,49.36,76995.09,0.3,0.98711,1e-05,1.90099]
[1777621193241,49.36,76995.28,0.3,0.9871,1e-05,1.90116]
[1777621193325,49.36,76995.28,0.3,0.9871,1e-05,1.90116]
[1777621193342,49.36,76995.27,0.3,0.9871,1e-05,1.90161]
[1777621193560,49.36,76995.27,0.3,0.9871,1e-05,1.90161]
[1777621193581,49.36,76995.27,0.3,0.9871,1e-05,1.90161]
[1777621199149,49.37,76997.08,0.3,0.98711,1e-05,1.90003]
[1777621199567,49.37,76997.08,0.3,0.98711,1e-05,1.90003]
[1777621199582,49.37,76997.08,0.3,0.98711,1e-05,1.90003]
[1777621200034,49.37,76997.08,0.3,0.98711,1e-05,1.90003]
[1777621200074,49.37,76997.08,0.3,0.98711,1e-05,1.90003]
[1777621200156,49.37,76995.95,0.3,0.9871,1e-05,1.90192]
[1777621202170,49.37,76993.27,0.3,0.98706,1e-05,1.90631]
[1777621205870,49.37,76992.83,0.3,0.98705,1e-05,1.90759]
[1777621206081,49.37,76992.83,0.3,0.98705,1e-05,1.90759]
[1777621211233,49.38,76993.56,0.3,0.98705,1e-05,1.90772]
[1777621213820,49.38,76993.7,0.3,0.98705,1e-05,1.90792]
[1777621214075,49.38,76993.7,0.3,0.98705,1e-05,1.90792]
[1777621215509,49.38,76993.57,0.3,0.98705,1e-05,1.90851]
[1777621215574,49.38,76993.57,0.3,0.98705,1e-05,1.90851]
[1777621216269,49.39,76993.63,0.3,0.98705,1e-05,1.90862]
[1777621221303,49.39,76993.77,0.3,0.98704,1e-05,1.9096]
[1777621226338,49.4,76994.23,0.3,0.98704,1e-05,1.9099]
[1777621226896,49.4,76994.23,0.3,0.98704,1e-05,1.9099]
[1777621227076,49.4,76994.23,0.3,0.98704,1e-05,1.9099]
[1777621232380,49.4,76991.98,0.3,0.98701,1e-05,1.91245]
[1777621232853,49.4,76991.98,0.3,0.98701,1e-05,1.91245]
[1777621233082,49.4,76991.98,0.3,0.98701,1e-05,1.91245]
[1777621233112,49.4,76991.98,0.3,0.98701,1e-05,1.91245]
[1777621233326,49.4,76991.98,0.3,0.98701,1e-05,1.91245]
[1777621233387,49.4,76992.51,0.3,0.98702,1e-05,1.91184]
[1777621238421,49.41,76994.62,0.3,0.98704,1e-05,1.90965]
[1777621240647,49.41,76994.84,0.3,0.98704,1e-05,1.90969]
[1777621240827,49.41,76994.84,0.3,0.98704,1e-05,1.90969]
[1777621240944,49.41,76994.84,0.3,0.98704,1e-05,1.90969]
[1777621241081,49.41,76994.84,0.3,0.98704,1e-05,1.90969]
[1777621241443,49.41,76994.97,0.3,0.98704,1e-05,1.90968]
[1777621246478,49.42,76994.45,0.3,0.98702,1e-05,1.91134]
[1777621251513,49.42,76994.92,0.3,0.98702,1e-05,1.91152]
[1777621253369,49.42,76995.06,0.3,0.98702,1e-05,1.91149]
[1777621253527,49.42,76992.78,0.3,0.98699,1e-05,1.91504]
[1777621253580,49.42,76992.78,0.3,0.98699,1e-05,1.91504]
[1777621253700,49.42,76992.78,0.3,0.98699,1e-05,1.91504]
[1777621253827,49.42,76992.78,0.3,0.98699,1e-05,1.91504]
[1777621255541,49.42,76992.63,0.3,0.98699,1e-05,1.9156]
[1777621260576,49.43,76992.72,0.3,0.98698,1e-05,1.91631]
[1777621261864,49.43,76992.72,0.3,0.98698,1e-05,1.91631]
[1777621262081,49.43,76992.72,0.3,0.98698,1e-05,1.91631]
[1777621262162,49.43,76992.72,0.3,0.98698,1e-05,1.91631]
[1777621262327,49.43,76992.72,0.3,0.98698,1e-05,1.91631]
[1777621262425,49.43,76992.21,0.3,0.98697,1e-05,1.9174]
[1777621268277,49.43,76992.43,0.3,0.98697,1e-05,1.91774]
[1777621268329,49.43,76992.43,0.3,0.98697,1e-05,1.91774]
[1777621268376,49.44,76992.64,0.3,0.98697,1e-05,1.91776]
[1777621268582,49.44,76992.64,0.3,0.98697,1e-05,1.91776]
[1777621268827,49.44,76992.64,0.3,0.98697,1e-05,1.91776]
[1777621273558,49.44,76992.69,0.3,0.98697,1e-05,1.91819]
[1777621273578,49.44,76992.34,0.3,0.98696,1e-05,1.91887]
[1777621275987,49.44,76992.42,0.3,0.98696,1e-05,1.91908]
[1777621276082,49.44,76992.42,0.3,0.98696,1e-05,1.91908]
[1777621276088,49.44,76992.21,0.3,0.98696,1e-05,1.91956]
[1777621278148,49.44,76991.38,0.3,0.98695,1e-05,1.92096]
[1777621278332,49.44,76991.38,0.3,0.98695,1e-05,1.92096]
[1777621283739,49.45,76992.29,0.3,0.98695,1e-05,1.92074]
[1777621288646,49.45,76992.32,0.3,0.98695,1e-05,1.92086]
[1777621288826,49.45,76992.32,0.3,0.98695,1e-05,1.92086]
[1777621289028,49.45,76992.32,0.3,0.98695,1e-05,1.92086]
[1777621289077,49.45,76992.32,0.3,0.98695,1e-05,1.92086]
[1777621289125,49.45,76992.34,0.3,0.98694,1e-05,1.92147]
[1777621293261,49.46,76992.34,0.3,0.98694,1e-05,1.92179]
[1777621293325,49.46,76992.34,0.3,0.98694,1e-05,1.92179]
[1777621293425,49.46,76995.53,0.3,0.98699,1e-05,1.9156]
[1777621294100,49.46,76995.53,0.3,0.98699,1e-05,1.9156]
[1777621294324,49.46,76995.53,0.3,0.98699,1e-05,1.9156]
[1777621294404,49.46,76996.45,0.3,0.987,1e-05,1.91441]
[1777621296830,49.46,77001.63,0.3,0.98705,1e-05,1.90709]
[1777621297837,49.46,77011.39,0.3,0.98717,1e-05,1.89289]
[1777621298846,49.46,77012.39,0.3,0.98718,1e-05,1.89164]
[1777621299778,49.46,77012.39,0.3,0.98718,1e-05,1.89164]
[1777621299827,49.46,77012.39,0.3,0.98718,1e-05,1.89164]
[1777621304887,49.47,77013.09,0.3,0.98718,1e-05,1.89188]
[1777621309111,49.47,77012.3,0.3,0.98716,1e-05,1.89367]
[1777621309324,49.47,77012.3,0.3,0.98716,1e-05,1.89367]
[1777621309567,49.47,77012.3,0.3,0.98716,1e-05,1.89367]
[1777621309576,49.47,77012.3,0.3,0.98716,1e-05,1.89367]
[1777621309376,49.47,77012.88,0.3,0.98717,1e-05,1.89302]
[1777621314958,49.48,77012.5,0.3,0.98715,1e-05,1.89481]
[1777621319676,49.48,77011.72,0.3,0.98714,1e-05,1.89676]
[1777621319825,49.48,77011.72,0.3,0.98714,1e-05,1.89676]
[1777621319848,49.48,77011.72,0.3,0.98714,1e-05,1.89676]
[1777621320074,49.48,77011.72,0.3,0.98714,1e-05,1.89676]
[1777621320139,49.49,77011.6,0.3,0.98713,1e-05,1.89714]
[1777621326038,49.49,77011.15,0.3,0.98712,1e-05,1.89899]
[1777621329023,49.49,77010.81,0.3,0.98711,1e-05,1.89989]
[1777621329078,49.49,77010.81,0.3,0.98711,1e-05,1.89989]
[1777621329491,49.49,77010.81,0.3,0.98711,1e-05,1.89989]
[1777621329573,49.49,77010.81,0.3,0.98711,1e-05,1.89989]
[1777621329575,49.5,77011.27,0.3,0.98712,1e-05,1.8996]
[1777621333084,49.5,77016.27,0.3,0.98717,1e-05,1.89284]
[1777621334225,49.5,77016.27,0.3,0.98717,1e-05,1.89284]
[1777621334325,49.5,77016.27,0.3,0.98717,1e-05,1.89284]
[1777621335098,49.5,77018.63,0.3,0.98719,1e-05,1.8898]
[1777621336105,49.5,77020.7,0.3,0.98722,1e-05,1.88698]
[1777621337192,49.5,77020.7,0.3,0.98722,1e-05,1.88698]
[1777621337325,49.5,77020.7,0.3,0.98722,1e-05,1.88698]
[1777621337425,49.51,77023.29,0.3,0.98724,1e-05,1.88364]
[1777621338544,49.51,77023.29,0.3,0.98724,1e-05,1.88364]
[1777621338577,49.51,77023.29,0.3,0.98724,1e-05,1.88364]
[1777621339126,49.51,77026.37,0.3,0.98728,1e-05,1.87937]
[1777621340133,49.51,77029.42,0.3,0.98731,1e-05,1.87516]
[1777621345168,49.51,77029.98,0.3,0.98731,1e-05,1.87556]
[1777621349301,49.52,77030.28,0.3,0.9873,1e-05,1.87585]
[1777621349324,49.52,77030.28,0.3,0.9873,1e-05,1.87585]
[1777621349509,49.52,77027.98,0.3,0.98727,1e-05,1.87969]
[1777621349949,49.52,77027.98,0.3,0.98727,1e-05,1.87969]
[1777621350075,49.52,77027.98,0.3,0.98727,1e-05,1.87969]
[1777621351210,49.52,77025.94,0.3,0.98726,1e-05,1.88099]
[1777621352217,49.52,77024.2,0.3,0.98724,1e-05,1.88376]
[1777621353224,49.52,77029.97,0.3,0.9873,1e-05,1.87558]
[1777621356138,49.53,77030.71,0.3,0.98731,1e-05,1.875]
[1777621356324,49.53,77030.71,0.3,0.98731,1e-05,1.875]
[1777621360273,49.53,77028.24,0.3,0.98727,1e-05,1.87983]
[1777621361020,49.53,77028.24,0.3,0.98727,1e-05,1.87983]
[1777621361077,49.53,77028.24,0.3,0.98727,1e-05,1.87983]
[1777621361280,49.54,77025.85,0.3,0.98724,1e-05,1.88356]
[1777621366346,49.54,77023.58,0.3,0.98721,1e-05,1.88758]
[1777621366384,49.54,77019.17,0.3,0.98715,1e-05,1.8945]
[1777621366720,49.54,77019.17,0.3,0.98715,1e-05,1.8945]
[1777621366827,49.54,77019.17,0.3,0.98715,1e-05,1.8945]
[1777621368764,49.54,77020.3,0.3,0.98716,1e-05,1.89328]
[1777621368824,49.54,77020.3,0.3,0.98716,1e-05,1.89328]
[1777621369336,49.54,77019.94,0.3,0.98716,1e-05,1.89403]
[1777621371915,49.55,77022.19,0.3,0.98718,1e-05,1.89116]
[1777621372075,49.55,77022.19,0.3,0.98718,1e-05,1.89116]
[1777621377392,49.55,77017.9,0.3,0.98712,1e-05,1.89876]
[1777621379356,49.56,77017.98,0.3,0.98712,1e-05,1.89885]
[1777621379463,49.56,77017.98,0.3,0.98712,1e-05,1.89885]
[1777621379574,49.56,77017.98,0.3,0.98712,1e-05,1.89885]
[1777621379506,49.56,77017.53,0.3,0.98711,1e-05,1.89992]
[1777621385448,49.56,77016.89,0.3,0.9871,1e-05,1.90188]
[1777621385737,49.56,77016.89,0.3,0.9871,1e-05,1.90188]
[1777621385827,49.56,77016.89,0.3,0.9871,1e-05,1.90188]
[1777621385883,49.56,77016.89,0.3,0.9871,1e-05,1.90188]
[1777621386073,49.56,77016.89,0.3,0.9871,1e-05,1.90188]
[1777621386175,49.56,77016.89,0.3,0.98709,1e-05,1.90208]
[1777621391490,49.57,77017.16,0.3,0.98709,1e-05,1.90287]
[1777621394321,49.57,77017.16,0.3,0.98708,1e-05,1.90326]
[1777621394575,49.57,77017.16,0.3,0.98708,1e-05,1.90326]
[1777621402567,49.58,77019.84,0.3,0.9871,1e-05,1.90109]
[1777621404381,49.58,77020.07,0.3,0.9871,1e-05,1.90095]
[1777621404577,49.58,77020.07,0.3,0.9871,1e-05,1.90095]
[1777621404596,49.58,77020.07,0.3,0.9871,1e-05,1.90115]
[1777621409616,49.59,77019.84,0.3,0.98709,1e-05,1.90246]
[1777621411671,49.59,77017.47,0.3,0.98707,1e-05,1.90439]
[1777621413080,49.59,77017.5,0.3,0.98707,1e-05,1.90454]
[1777621418679,49.63,77017.57,0.3,0.98701,1e-05,1.91195]
[1777621419412,49.63,77017.57,0.3,0.98701,1e-05,1.91195]
[1777621419576,49.63,77017.57,0.3,0.98701,1e-05,1.91195]
[1777621419616,49.63,77017.57,0.3,0.98701,1e-05,1.91212]
[1777621422038,49.64,77017.34,0.3,0.98701,1e-05,1.9128]
[1777621422076,49.64,77017.34,0.3,0.98701,1e-05,1.9128]
[1777621427741,49.64,77017.74,0.3,0.987,1e-05,1.91323]
[1777621431361,49.64,77017.63,0.3,0.987,1e-05,1.91373]
[1777621431580,49.64,77017.63,0.3,0.987,1e-05,1.91373]
[1777621431607,49.64,77017.56,0.3,0.987,1e-05,1.91417]
[1777621431825,49.64,77017.56,0.3,0.987,1e-05,1.91417]
[1777621439826,49.65,77017.27,0.3,0.98698,1e-05,1.91593]
[1777621441251,49.65,77017.27,0.3,0.98698,1e-05,1.91593]
[1777621441325,49.65,77017.27,0.3,0.98698,1e-05,1.91593]
[1777621441347,49.65,77017.27,0.3,0.98698,1e-05,1.91593]
[1777621441574,49.65,77017.27,0.3,0.98698,1e-05,1.91593]
[1777621441675,49.65,77017.31,0.3,0.98698,1e-05,1.9162]
[1777621447882,49.66,77017.05,0.3,0.98697,1e-05,1.91756]
[1777621453377,49.66,77017.28,0.3,0.98697,1e-05,1.9177]
[1777621453524,49.66,77017.28,0.3,0.98697,1e-05,1.9177]
[1777621453576,49.66,77017.28,0.3,0.98697,1e-05,1.9177]
[1777621453677,49.66,77017.17,0.3,0.98696,1e-05,1.91835]
[1777621458958,49.67,77017.03,0.3,0.98696,1e-05,1.91935]
[1777621462729,49.67,77016.87,0.3,0.98695,1e-05,1.91975]
[1777621462829,49.67,77016.91,0.3,0.98695,1e-05,1.92]
[1777621463074,49.67,77016.91,0.3,0.98695,1e-05,1.92]
[1777621463175,49.67,77016.8,0.3,0.98695,1e-05,1.92032]
[1777621471534,49.67,77016.59,0.3,0.98694,1e-05,1.92126]
[1777621471581,49.67,77016.59,0.3,0.98694,1e-05,1.92126]
[1777621471669,49.67,77016.59,0.3,0.98694,1e-05,1.92126]
[1777621471676,49.68,77016.43,0.3,0.98695,1e-05,1.92032]
[1777621471825,49.68,77016.43,0.3,0.98695,1e-05,1.92032]
[1777621473058,49.68,77012.19,0.3,0.98689,1e-05,1.92676]
[1777621474065,49.68,76997.62,0.3,0.98672,1e-05,1.94862]
[1777621475072,49.68,76998.68,0.3,0.98673,1e-05,1.94714]
[1777621478092,49.68,76990.69,0.3,0.98663,1e-05,1.95946]
[1777621479752,49.68,76990.69,0.3,0.98663,1e-05,1.95946]
[1777621479825,49.68,76989.75,0.3,0.98662,1e-05,1.96096]
[1777621480682,49.68,76989.75,0.3,0.98662,1e-05,1.96096]
[1777621480107,49.68,76989.4,0.3,0.98661,1e-05,1.96158]
[1777621480825,49.68,76989.4,0.3,0.98661,1e-05,1.96158]
[1777621485264,49.69,76986.78,0.3,0.98658,1e-05,1.96589]
[1777621485324,49.69,76986.78,0.3,0.98658,1e-05,1.96589]
[1777621485494,49.69,76986.78,0.3,0.98658,1e-05,1.96589]
[1777621485575,49.69,76986.78,0.3,0.98658,1e-05,1.96589]
[1777621485595,49.69,76986.51,0.3,0.98658,1e-05,1.96647]
[1777621490685,49.69,76986.55,0.3,0.98657,1e-05,1.96667]
[1777621490779,49.69,76985.89,0.3,0.98656,1e-05,1.96783]
[1777621490833,49.69,76985.89,0.3,0.98656,1e-05,1.96783]
[1777621491683,49.69,76985.89,0.3,0.98656,1e-05,1.96783]
[1777621491832,49.69,76986.09,0.3,0.98657,1e-05,1.96761]
[1777621495212,49.69,76981.94,0.3,0.98651,1e-05,1.97412]
[1777621498369,49.69,76981.14,0.3,0.9865,1e-05,1.97547]
[1777621498552,49.69,76981.14,0.3,0.9865,1e-05,1.97547]
[1777621498577,49.69,76981.14,0.3,0.9865,1e-05,1.97547]
[1777621498653,49.69,76981.06,0.3,0.9865,1e-05,1.97573]
[1777621504276,49.69,76988.69,0.3,0.98659,1e-05,1.96458]
[1777621505837,49.69,76990.91,0.3,0.98662,1e-05,1.96133]
[1777621506074,49.69,76990.91,0.3,0.98662,1e-05,1.96133]
[1777621506429,49.69,76990.91,0.3,0.98662,1e-05,1.96133]
[1777621506580,49.69,76990.91,0.3,0.98662,1e-05,1.96133]
[1777621506632,49.69,76990.13,0.3,0.98661,1e-05,1.96269]
[1777621512331,49.7,76990.31,0.3,0.9866,1e-05,1.96287]
[1777621513338,49.7,77002.79,0.3,0.98675,1e-05,1.94425]
[1777621514345,49.7,77006.07,0.3,0.98679,1e-05,1.93948]
[1777621515613,49.7,77006.07,0.3,0.98679,1e-05,1.93948]
[1777621515809,49.7,77006.42,0.3,0.98679,1e-05,1.93922]
[1777621515834,49.7,77006.42,0.3,0.98679,1e-05,1.93922]
[1777621520498,49.7,77002.99,0.3,0.98675,1e-05,1.94471]
[1777621520574,49.7,77002.99,0.3,0.98675,1e-05,1.94471]
[1777621520685,49.7,77002.99,0.3,0.98675,1e-05,1.94471]
[1777621520734,49.7,77001.97,0.3,0.98674,1e-05,1.94647]
[1777621520827,49.7,77001.97,0.3,0.98674,1e-05,1.94647]
[1777621526006,49.71,77000.57,0.3,0.98672,1e-05,1.94902]
[1777621526081,49.71,77000.57,0.3,0.98672,1e-05,1.94902]
[1777621526429,49.71,77000.1,0.3,0.98671,1e-05,1.94984]
[1777621527526,49.71,77000.1,0.3,0.98671,1e-05,1.94984]
[1777621527577,49.71,77000.1,0.3,0.98671,1e-05,1.94984]
[1777621529450,49.71,76994.88,0.3,0.98664,1e-05,1.95799]
[1777621530537,49.71,76994.88,0.3,0.98664,1e-05,1.95799]
[1777621530587,49.71,76994.88,0.3,0.98664,1e-05,1.95799]
[1777621530651,49.71,76994.88,0.3,0.98664,1e-05,1.95799]
[1777621530750,49.71,76990.88,0.3,0.98659,1e-05,1.9642]
[1777621530829,49.71,76990.88,0.3,0.98659,1e-05,1.9642]
[1777621531464,49.71,76988.33,0.3,0.98658,1e-05,1.96607]
[1777621536507,49.71,76987.87,0.3,0.98657,1e-05,1.96716]
[1777621539404,49.71,76987.35,0.3,0.98656,1e-05,1.9681]
[1777621539510,49.71,76987.35,0.3,0.98656,1e-05,1.9681]
[1777621539584,49.71,76987.35,0.3,0.98656,1e-05,1.9681]
[1777621539609,49.71,76988.0,0.3,0.98657,1e-05,1.96728]
[1777621545570,49.71,76988.01,0.3,0.98656,1e-05,1.96767]
[1777621550504,49.72,76987.77,0.3,0.98656,1e-05,1.96828]
[1777621550553,49.72,76987.77,0.3,0.98656,1e-05,1.96828]
[1777621550576,49.72,76987.77,0.3,0.98656,1e-05,1.96828]
[1777621550676,49.72,76987.77,0.3,0.98656,1e-05,1.96852]
[1777621554633,49.72,76991.22,0.3,0.9866,1e-05,1.96363]
[1777621556356,49.72,76991.18,0.3,0.9866,1e-05,1.96378]
[1777621556480,49.72,76991.18,0.3,0.9866,1e-05,1.96378]
[1777621556576,49.72,76991.18,0.3,0.9866,1e-05,1.96378]
[1777621556647,49.72,76990.43,0.3,0.98659,1e-05,1.96499]
[1777621561682,49.72,76992.71,0.3,0.98661,1e-05,1.96198]
[1777621562045,49.72,76992.71,0.3,0.98661,1e-05,1.96198]
[1777621562083,49.72,76992.71,0.3,0.98661,1e-05,1.96198]
[1777621562289,49.72,76992.71,0.3,0.98661,1e-05,1.96198]
[1777621562326,49.72,76992.71,0.3,0.98661,1e-05,1.96198]
[1777621562689,49.72,76994.71,0.3,0.98663,1e-05,1.95906]
[1777621568731,49.73,76992.49,0.3,0.9866,1e-05,1.96364]
[1777621570471,49.73,76992.49,0.3,0.9866,1e-05,1.96364]
[1777621570575,49.73,76992.49,0.3,0.9866,1e-05,1.96364]
[1777621573029,49.75,76992.88,0.3,0.98658,1e-05,1.96622]
[1777621573086,49.75,76992.88,0.3,0.98658,1e-05,1.96622]
[1777621573767,49.75,76992.89,0.3,0.98657,1e-05,1.96698]
[1777621576025,49.76,76993.05,0.3,0.98656,1e-05,1.96825]
[1777621576076,49.76,76993.05,0.3,0.98656,1e-05,1.96825]
[1777621580816,49.77,76990.13,0.3,0.9865,1e-05,1.9756]
[1777621581164,49.77,76990.13,0.3,0.9865,1e-05,1.9756]
[1777621581319,49.77,76990.13,0.3,0.9865,1e-05,1.9756]
[1777621581328,49.77,76990.13,0.3,0.9865,1e-05,1.9756]
[1777621581823,49.77,76990.48,0.3,0.98651,1e-05,1.97514]
[1777621584361,49.77,76992.7,0.3,0.98653,1e-05,1.97192]
[1777621584466,49.77,76992.7,0.3,0.98653,1e-05,1.97192]
[1777621584581,49.77,76992.7,0.3,0.98653,1e-05,1.97192]
[1777621584843,49.77,76996.3,0.3,0.98657,1e-05,1.96656]
[1777621585852,49.78,77003.44,0.3,0.98665,1e-05,1.95665]
[1777621586858,49.78,77009.22,0.3,0.98672,1e-05,1.9481]
[1777621587421,49.78,77009.22,0.3,0.98672,1e-05,1.9481]
[1777621587514,49.78,77009.22,0.3,0.98672,1e-05,1.9481]
[1777621587580,49.78,77009.22,0.3,0.98672,1e-05,1.9481]
[1777621587865,49.78,77009.56,0.3,0.98673,1e-05,1.94771]
[1777621592670,49.78,77009.77,0.3,0.98673,1e-05,1.94776]
[1777621592831,49.78,77009.77,0.3,0.98673,1e-05,1.94776]
[1777621592676,49.78,77008.47,0.3,0.98672,1e-05,1.94798]
[1777621593674,49.78,77008.47,0.3,0.98672,1e-05,1.94798]
[1777621593839,49.78,77008.47,0.3,0.98672,1e-05,1.94798]
[1777621599186,49.79,77008.57,0.3,0.98672,1e-05,1.94833]
[1777621599254,49.79,77008.57,0.3,0.98672,1e-05,1.94833]
[1777621599328,49.79,77008.57,0.3,0.98672,1e-05,1.94833]
[1777621599419,49.79,77008.42,0.3,0.98671,1e-05,1.94882]
[1777621604371,49.79,77009.09,0.3,0.98672,1e-05,1.94835]
[1777621604443,49.79,77009.09,0.3,0.98672,1e-05,1.94835]
[1777621604577,49.79,77009.09,0.3,0.98672,1e-05,1.94835]
[1777621604671,49.79,77007.56,0.3,0.9867,1e-05,1.95077]
[1777621606998,49.79,77011.26,0.3,0.98674,1e-05,1.94564]
[1777621610579,49.79,77011.99,0.3,0.98675,1e-05,1.94483]
[1777621610824,49.79,77011.99,0.3,0.98675,1e-05,1.94483]
[1777621613230,49.8,77011.98,0.3,0.98674,1e-05,1.94527]
[1777621613324,49.8,77011.98,0.3,0.98674,1e-05,1.94527]
[1777621613425,49.8,77011.51,0.3,0.98674,1e-05,1.94612]
[1777621615928,49.8,77011.09,0.3,0.98673,1e-05,1.94703]
[1777621616078,49.8,77011.09,0.3,0.98673,1e-05,1.94703]
[1777621619516,49.8,77010.36,0.3,0.98672,1e-05,1.94855]
[1777621619574,49.8,77010.36,0.3,0.98672,1e-05,1.94855]
[1777621619609,49.8,77020.57,0.3,0.98684,1e-05,1.93349]
[1777621620518,49.8,77020.57,0.3,0.98684,1e-05,1.93349]
[1777621620586,49.8,77020.57,0.3,0.98684,1e-05,1.93349]
[1777621620665,49.8,77025.25,0.3,0.98689,1e-05,1.92672]
[1777621625667,49.81,77024.39,0.3,0.98688,1e-05,1.92869]
[1777621625828,49.81,77024.39,0.3,0.98688,1e-05,1.92869]
[1777621631165,49.81,77026.87,0.3,0.9869,1e-05,1.92619]
[1777621632729,49.81,77026.87,0.3,0.9869,1e-05,1.92619]
[1777621632827,49.81,77026.87,0.3,0.9869,1e-05,1.92619]
[1777621632897,49.81,77026.87,0.3,0.9869,1e-05,1.92619]
[1777621632898,49.81,77026.98,0.3,0.98689,1e-05,1.92636]
[1777621633083,49.81,77026.98,0.3,0.98689,1e-05,1.92636]
[1777621638756,49.83,77025.41,0.3,0.98685,1e-05,1.93211]
[1777621643389,49.87,77025.65,0.3,0.98679,1e-05,1.93905]
[1777621643576,49.87,77025.65,0.3,0.98679,1e-05,1.93905]
[1777621643680,49.87,77025.65,0.3,0.98679,1e-05,1.93905]
[1777621643830,49.87,77025.65,0.3,0.98679,1e-05,1.93905]
[1777621643837,49.89,77026.06,0.3,0.98678,1e-05,1.94121]
[1777621650299,49.9,77026.57,0.3,0.98676,1e-05,1.94369]
[1777621652357,49.9,77026.53,0.3,0.98677,1e-05,1.94192]
[1777621652576,49.9,77026.53,0.3,0.98677,1e-05,1.94192]
[1777621652659,49.9,77026.53,0.3,0.98677,1e-05,1.94192]
[1777621652827,49.9,77026.53,0.3,0.98677,1e-05,1.94192]
[1777621652926,49.92,77026.2,0.3,0.98674,1e-05,1.94514]
[1777621654329,49.93,77028.67,0.3,0.98676,1e-05,1.94287]
[1777621656343,49.94,77026.24,0.3,0.98671,1e-05,1.94923]
[1777621661378,49.97,77024.07,0.3,0.98665,1e-05,1.9576]
[1777621663175,49.97,77024.33,0.3,0.98665,1e-05,1.95733]
[1777621663326,49.97,77024.33,0.3,0.98665,1e-05,1.95733]
[1777621663600,49.97,77024.33,0.3,0.98665,1e-05,1.95733]
[1777621663831,49.97,77024.33,0.3,0.98665,1e-05,1.95733]
[1777621663925,49.97,77024.32,0.3,0.98665,1e-05,1.95758]
[1777621669434,49.98,77024.43,0.3,0.98663,1e-05,1.95906]
[1777621672929,49.98,77024.21,0.3,0.98662,1e-05,1.96069]
[1777621673078,49.99,77024.45,0.3,0.98662,1e-05,1.96045]
[1777621673307,49.99,77024.45,0.3,0.98662,1e-05,1.96045]
[1777621673323,49.99,77024.45,0.3,0.98662,1e-05,1.96045]
[1777621673462,49.99,77024.44,0.3,0.98661,1e-05,1.96163]
[1777621678478,50.01,77024.41,0.3,0.98659,1e-05,1.96518]
[1777621678586,50.01,77024.41,0.3,0.98659,1e-05,1.96518]
[1777621680874,50.02,77024.24,0.3,0.98657,1e-05,1.96762]
[1777621680919,50.03,77023.43,0.3,0.98654,1e-05,1.97092]
[1777621681076,50.03,77023.43,0.3,0.98654,1e-05,1.97092]
[1777621681517,50.03,77023.67,0.3,0.98654,1e-05,1.97056]
[1777621687062,50.05,77023.39,0.3,0.98651,1e-05,1.97494]
[1777621687076,50.05,77023.39,0.3,0.98651,1e-05,1.97494]
[1777621688567,50.07,77019.06,0.3,0.98643,1e-05,1.98422]
[1777621692352,50.08,77018.86,0.3,0.98641,1e-05,1.9868]
[1777621692575,50.08,77018.86,0.3,0.98641,1e-05,1.9868]
[1777621696150,50.09,77019.34,0.3,0.98641,1e-05,1.98769]
[1777621696327,50.09,77019.34,0.3,0.98641,1e-05,1.98769]
[1777621696623,50.09,77019.37,0.3,0.98641,1e-05,1.98772]
[1777621697367,50.09,77019.37,0.3,0.98641,1e-05,1.98772]
[1777621697575,50.09,77019.37,0.3,0.98641,1e-05,1.98772]
[1777621702634,50.09,77019.46,0.3,0.9864,1e-05,1.98795]
[1777621702825,50.09,77019.46,0.3,0.9864,1e-05,1.98795]
[1777621705073,50.09,77019.28,0.3,0.9864,1e-05,1.98837]
[1777621705323,50.09,77019.28,0.3,0.9864,1e-05,1.98837]
[1777621705686,50.09,77019.25,0.3,0.9864,1e-05,1.98856]
[1777621710721,50.1,77019.39,0.3,0.98639,1e-05,1.98936]
[1777621714604,50.1,77020.76,0.3,0.98642,1e-05,1.98545]
[1777621714825,50.1,77020.76,0.3,0.98642,1e-05,1.98545]
[1777621717770,50.1,77018.73,0.3,0.98639,1e-05,1.9889]
[1777621722805,50.1,77019.16,0.3,0.9864,1e-05,1.98862]
[1777621724715,50.1,77019.22,0.3,0.9864,1e-05,1.98868]
[1777621724827,50.1,77019.22,0.3,0.9864,1e-05,1.98868]
[1777621724925,50.1,77030.63,0.3,0.98653,1e-05,1.9716]
[1777621725646,50.1,77030.63,0.3,0.98653,1e-05,1.9716]
[1777621725828,50.1,77030.63,0.3,0.98653,1e-05,1.9716]
[1777621725907,50.11,77030.9,0.3,0.98653,1e-05,1.97223]
[1777621731871,50.11,77031.57,0.3,0.98653,1e-05,1.97185]
[1777621732878,50.11,77034.53,0.3,0.98657,1e-05,1.96753]
[1777621733885,50.11,77037.68,0.3,0.9866,1e-05,1.96293]
[1777621734874,50.11,77037.68,0.3,0.9866,1e-05,1.96293]
[1777621735025,50.11,77037.63,0.3,0.9866,1e-05,1.96313]
[1777621735079,50.11,77037.63,0.3,0.9866,1e-05,1.96313]
[1777621735333,50.11,77037.63,0.3,0.9866,1e-05,1.96313]
[1777621735577,50.11,77037.63,0.3,0.9866,1e-05,1.96313]
[1777621735899,50.12,77037.99,0.3,0.9866,1e-05,1.96382]
[1777621740933,50.15,77039.35,0.3,0.98657,1e-05,1.96777]
[1777621744553,50.17,77040.41,0.3,0.98656,1e-05,1.96863]
[1777621744578,50.17,77040.41,0.3,0.98656,1e-05,1.96863]
[1777621744903,50.17,77040.41,0.3,0.98656,1e-05,1.96863]
[1777621744961,50.17,77040.34,0.3,0.98656,1e-05,1.96885]
[1777621745077,50.17,77040.34,0.3,0.98656,1e-05,1.96885]
[1777621751004,50.19,77039.26,0.3,0.98651,1e-05,1.97513]
[1777621753119,50.2,77039.03,0.3,0.98649,1e-05,1.9776]
[1777621753328,50.2,77039.03,0.3,0.98649,1e-05,1.9776]
[1777621753674,50.2,77039.03,0.3,0.98649,1e-05,1.9776]
[1777621753827,50.2,77039.03,0.3,0.98649,1e-05,1.9776]
[1777621754027,50.21,77038.42,0.3,0.98647,1e-05,1.97954]
[1777621757047,50.22,77040.62,0.3,0.98648,1e-05,1.97917]
[1777621760047,50.23,77040.65,0.3,0.98647,1e-05,1.98012]
[1777621760078,50.23,77040.47,0.3,0.98646,1e-05,1.98138]
[1777621760587,50.23,77040.47,0.3,0.98646,1e-05,1.98138]
[1777621760825,50.23,77040.47,0.3,0.98646,1e-05,1.98138]
[1777621762716,50.24,77040.57,0.3,0.98644,1e-05,1.98313]
[1777621762750,50.25,77042.76,0.3,0.98646,1e-05,1.98076]
[1777621763091,50.25,77045.19,0.3,0.98649,1e-05,1.97806]
[1777621768126,50.26,77046.94,0.3,0.9865,1e-05,1.97593]
[1777621769132,50.26,77044.55,0.3,0.98647,1e-05,1.9796]
[1777621770923,50.26,77044.55,0.3,0.98647,1e-05,1.9796]
[1777621771076,50.26,77044.98,0.3,0.98649,1e-05,1.97715]
[1777621771147,50.26,77045.23,0.3,0.98649,1e-05,1.97678]
[1777621776182,50.26,77045.14,0.3,0.98649,1e-05,1.97738]
[1777621780406,50.26,77046.44,0.3,0.9865,1e-05,1.97571]
[1777621780576,50.26,77046.44,0.3,0.9865,1e-05,1.97571]
[1777621782224,50.26,77048.64,0.3,0.98653,1e-05,1.97269]
[1777621783231,50.26,77054.03,0.3,0.98659,1e-05,1.96475]
[1777621787260,50.27,77056.43,0.3,0.98661,1e-05,1.96162]
[1777621788987,50.27,77056.43,0.3,0.98661,1e-05,1.96162]
[1777621789075,50.27,77056.43,0.3,0.98661,1e-05,1.96162]
[1777621789274,50.27,77062.92,0.3,0.98669,1e-05,1.95222]
[1777621790396,50.27,77070.52,0.3,0.98678,1e-05,1.94111]
[1777621791288,50.27,77077.31,0.3,0.98686,1e-05,1.93126]
[1777621793087,50.27,77077.31,0.3,0.98686,1e-05,1.93126]
[1777621793560,50.27,77077.14,0.3,0.98685,1e-05,1.93184]
[1777621794579,50.27,77077.14,0.3,0.98685,1e-05,1.93184]
[1777621794824,50.27,77077.14,0.3,0.98685,1e-05,1.93184]
[1777621794844,50.27,77078.65,0.3,0.98687,1e-05,1.92979]
[1777621797086,50.27,77078.95,0.3,0.98687,1e-05,1.92952]
[1777621797331,50.27,77079.38,0.3,0.98687,1e-05,1.92922]
[1777621799416,50.27,77079.24,0.3,0.98687,1e-05,1.9296]
[1777621799574,50.27,77079.24,0.3,0.98687,1e-05,1.9296]
[1777621805387,50.28,77080.06,0.3,0.98687,1e-05,1.9296]
[1777621807460,50.28,77080.18,0.3,0.98687,1e-05,1.9296]
[1777621807574,50.28,77080.18,0.3,0.98687,1e-05,1.9296]
[1777621809672,50.28,77080.24,0.3,0.98687,1e-05,1.9297]
[1777621809824,50.28,77080.24,0.3,0.98687,1e-05,1.9297]
[1777621809945,50.29,77079.9,0.3,0.98686,1e-05,1.93073]
[1777621816232,50.29,77079.25,0.3,0.98685,1e-05,1.93241]
[1777621816328,50.29,77079.25,0.3,0.98685,1e-05,1.93241]
[1777621821499,50.3,77079.71,0.3,0.98685,1e-05,1.933]
[1777621824614,50.3,77079.4,0.3,0.98684,1e-05,1.93382]
[1777621824619,50.3,77079.4,0.3,0.98684,1e-05,1.93382]
[1777621824824,50.3,77079.4,0.3,0.98684,1e-05,1.93382]
[1777621827077,50.3,77079.53,0.3,0.98684,1e-05,1.93382]
[1777621827541,50.3,77079.47,0.3,0.98683,1e-05,1.93446]
[1777621831015,50.3,77079.55,0.3,0.98683,1e-05,1.93471]
[1777621831074,50.3,77079.55,0.3,0.98683,1e-05,1.93471]
[1777621833959,50.32,77079.84,0.3,0.98683,1e-05,1.93452]
[1777621834003,50.32,77084.97,0.3,0.98689,1e-05,1.92738]
[1777621834590,50.32,77087.83,0.3,0.98692,1e-05,1.92319]
[1777621837076,50.32,77087.97,0.3,0.98692,1e-05,1.9232]
[1777621837611,50.32,77084.66,0.3,0.98688,1e-05,1.92845]
[1777621839080,50.32,77084.66,0.3,0.98688,1e-05,1.92845]
[1777621844185,50.33,77085.64,0.3,0.98688,1e-05,1.92816]
[1777621845084,50.33,77085.64,0.3,0.98688,1e-05,1.92816]
[1777621845186,50.33,77086.54,0.3,0.98689,1e-05,1.92722]
[1777621847681,50.33,77095.17,0.3,0.98699,1e-05,1.91498]
[1777621848687,50.33,77100.51,0.3,0.98705,1e-05,1.90742]
[1777621850702,50.33,77108.23,0.3,0.98713,1e-05,1.89668]
[1777621855738,50.35,77111.01,0.3,0.98714,1e-05,1.89593]
[1777621856744,50.35,77116.2,0.3,0.9872,1e-05,1.88868]
[1777621857909,50.35,77116.2,0.3,0.9872,1e-05,1.88868]
[1777621858759,50.36,77110.8,0.3,0.98713,1e-05,1.89696]
[1777621861780,50.36,77106.41,0.3,0.98708,1e-05,1.90399]
[1777621863946,50.36,77103.38,0.3,0.98704,1e-05,1.90861]
[1777621864074,50.36,77103.38,0.3,0.98704,1e-05,1.90861]
[1777621864048,50.36,77103.6,0.3,0.98704,1e-05,1.9087]
[1777621869836,50.37,77105.6,0.3,0.98705,1e-05,1.90683]
[1777621874871,50.37,77106.72,0.3,0.98706,1e-05,1.90625]
[1777621879906,50.38,77106.36,0.3,0.98705,1e-05,1.90781]
[1777621884941,50.39,77107.02,0.3,0.98705,1e-05,1.90787]
[1777621890983,50.39,77106.4,0.3,0.98703,1e-05,1.91017]
[1777621896017,50.4,77108.18,0.3,0.98705,1e-05,1.90665]
[1777621898032,50.4,77111.59,0.3,0.98709,1e-05,1.90211]
[1777621902060,50.41,77115.27,0.3,0.98712,1e-05,1.89765]
[1777621907095,50.41,77116.3,0.3,0.98713,1e-05,1.89724]
[1777621912130,50.42,77119.08,0.3,0.98715,1e-05,1.89431]
[1777621916159,50.43,77107.52,0.3,0.987,1e-05,1.91391]
[1777621916706,50.43,77107.52,0.3,0.987,1e-05,1.91391]
[1777621917166,50.43,77100.07,0.3,0.98691,1e-05,1.92495]
[1777621918173,50.43,77104.64,0.3,0.98696,1e-05,1.91845]
[1777621919894,50.44,77104.51,0.3,0.98696,1e-05,1.91882]
[1777621925222,50.44,77104.45,0.3,0.98695,1e-05,1.91997]
[1777621926088,50.44,77104.45,0.3,0.98695,1e-05,1.91997]
[1777621931264,50.45,77098.8,0.3,0.98687,1e-05,1.92926]
[1777621933698,50.45,77095.66,0.3,0.98684,1e-05,1.93401]
[1777621933829,50.45,77095.66,0.3,0.98684,1e-05,1.93401]
[1777621933893,50.45,77095.95,0.3,0.98684,1e-05,1.93373]
[1777621938079,50.45,77093.79,0.3,0.98681,1e-05,1.93734]
[1777621943335,50.46,77092.79,0.3,0.98679,1e-05,1.93964]
[1777621943348,50.46,77110.64,0.3,0.987,1e-05,1.91371]
[1777621944354,50.46,77105.64,0.3,0.98694,1e-05,1.92117]
[1777621945362,50.46,77101.82,0.3,0.98689,1e-05,1.92692]
[1777621946685,50.46,77101.82,0.3,0.98689,1e-05,1.92692]
[1777621949967,50.46,77101.85,0.3,0.98689,1e-05,1.92736]
[1777621950078,50.46,77101.85,0.3,0.98689,1e-05,1.92736]
[1777621955432,50.47,77104.11,0.3,0.98692,1e-05,1.92327]
[1777621960469,50.47,77106.1,0.3,0.98693,1e-05,1.92124]
[1777621964033,50.47,77106.96,0.3,0.98694,1e-05,1.92035]
[1777621964076,50.47,77106.96,0.3,0.98694,1e-05,1.92035]
[1777621964135,50.48,77106.51,0.3,0.98693,1e-05,1.92136]
[1777621964320,50.48,77106.51,0.3,0.98693,1e-05,1.92136]
[1777621964577,50.48,77106.51,0.3,0.98693,1e-05,1.92136]
[1777621969443,50.48,77104.54,0.3,0.98691,1e-05,1.92493]
[1777621969575,50.48,77104.54,0.3,0.98691,1e-05,1.92493]
[1777621969682,50.48,77104.54,0.3,0.98691,1e-05,1.92493]
[1777621969828,50.48,77104.54,0.3,0.98691,1e-05,1.92493]
[1777621969930,50.48,77104.15,0.3,0.9869,1e-05,1.92567]
[1777621975572,50.49,77103.01,0.3,0.98688,1e-05,1.92836]
[1777621978019,50.49,77102.34,0.3,0.98687,1e-05,1.92951]
[1777621978079,50.49,77102.34,0.3,0.98687,1e-05,1.92951]
[1777621978175,50.49,77102.67,0.3,0.98687,1e-05,1.92936]
[1777621978281,50.49,77102.67,0.3,0.98687,1e-05,1.92936]
[1777621978329,50.49,77102.67,0.3,0.98687,1e-05,1.92936]
[1777621983627,50.49,77102.41,0.3,0.98686,1e-05,1.93057]
[1777621988547,50.5,77104.1,0.3,0.98688,1e-05,1.92875]
[1777621988585,50.5,77104.1,0.3,0.98688,1e-05,1.92875]
[1777621988697,50.5,77104.1,0.3,0.98688,1e-05,1.92875]
[1777621988827,50.5,77104.1,0.3,0.98688,1e-05,1.92875]
[1777621988928,50.5,77104.64,0.3,0.98688,1e-05,1.92813]
[1777621994705,50.5,77104.23,0.3,0.98687,1e-05,1.9297]
[1777621997343,50.5,77104.18,0.3,0.98686,1e-05,1.9301]
[1777621997353,50.5,77104.18,0.3,0.98686,1e-05,1.9301]
[1777621997577,50.5,77104.18,0.3,0.98686,1e-05,1.9301]
[1777621997726,50.51,77104.22,0.3,0.98686,1e-05,1.9302]
[1777622002760,50.51,77108.94,0.3,0.98691,1e-05,1.92409]
[1777622003768,50.51,77113.24,0.3,0.98696,1e-05,1.918]
[1777622005981,50.51,77114.28,0.3,0.98697,1e-05,1.91667]
[1777622006074,50.51,77114.28,0.3,0.98697,1e-05,1.91667]
[1777622006174,50.51,77114.13,0.3,0.98697,1e-05,1.91724]
[1777622006479,50.51,77114.13,0.3,0.98697,1e-05,1.91724]
[1777622006576,50.51,77114.13,0.3,0.98697,1e-05,1.91724]
[1777622011824,50.52,77113.89,0.3,0.98697,1e-05,1.9165]
[1777622016403,50.52,77115.77,0.3,0.98699,1e-05,1.91429]
[1777622016578,50.52,77115.77,0.3,0.98699,1e-05,1.91429]
[1777622016853,50.52,77115.77,0.3,0.98699,1e-05,1.91429]
[1777622017074,50.52,77115.77,0.3,0.98699,1e-05,1.91429]
[1777622017077,50.52,77115.14,0.3,0.98698,1e-05,1.91555]
[1777622020889,50.53,77119.28,0.3,0.98702,1e-05,1.91023]
[1777622021694,50.53,77119.28,0.3,0.98702,1e-05,1.91023]
[1777622021831,50.53,77119.28,0.3,0.98702,1e-05,1.91023]
[1777622021881,50.53,77119.28,0.3,0.98702,1e-05,1.91023]
[1777622022076,50.53,77119.28,0.3,0.98702,1e-05,1.91023]
[1777622022176,50.53,77119.57,0.3,0.98702,1e-05,1.91017]
[1777622025924,50.53,77123.08,0.3,0.98706,1e-05,1.90564]
[1777622029016,50.53,77122.9,0.3,0.98705,1e-05,1.90628]
[1777622029081,50.53,77122.9,0.3,0.98705,1e-05,1.90628]
[1777622029246,50.53,77122.9,0.3,0.98705,1e-05,1.90628]
[1777622029118,50.53,77122.75,0.3,0.98705,1e-05,1.90668]
[1777622035008,50.54,77121.51,0.3,0.98703,1e-05,1.90958]
[1777622036989,50.54,77121.16,0.3,0.98702,1e-05,1.91027]
[1777622037068,50.54,77121.16,0.3,0.98702,1e-05,1.91027]
[1777622037079,50.54,77121.16,0.3,0.98702,1e-05,1.91027]
[1777622037170,50.54,77121.27,0.3,0.98702,1e-05,1.91047]
[1777622040043,50.55,77117.8,0.3,0.98698,1e-05,1.91587]
[1777622042017,50.55,77117.14,0.3,0.98697,1e-05,1.917]
[1777622042080,50.55,77117.14,0.3,0.98697,1e-05,1.917]
[1777622042208,50.55,77117.14,0.3,0.98697,1e-05,1.917]
[1777622042326,50.55,77117.14,0.3,0.98697,1e-05,1.917]
[1777622042285,50.55,77117.02,0.3,0.98696,1e-05,1.91752]
[1777622048098,50.55,77117.69,0.3,0.98696,1e-05,1.9174]
[1777622051198,50.55,77117.63,0.3,0.98696,1e-05,1.91783]
[1777622051319,50.55,77117.63,0.3,0.98696,1e-05,1.91783]
[1777622051334,50.55,77117.63,0.3,0.98696,1e-05,1.91783]
[1777622051349,50.56,77116.84,0.3,0.98695,1e-05,1.91932]
[1777622057162,50.56,77114.25,0.3,0.98691,1e-05,1.92407]
[1777622060041,50.56,77113.99,0.3,0.98691,1e-05,1.92477]
[1777622060080,50.56,77113.99,0.3,0.98691,1e-05,1.92477]
[1777622060104,50.56,77113.99,0.3,0.98691,1e-05,1.92477]
[1777622060328,50.56,77113.99,0.3,0.98691,1e-05,1.92477]
[1777622060183,50.56,77114.97,0.3,0.98692,1e-05,1.9235]
[1777622065218,50.57,77114.86,0.3,0.98691,1e-05,1.92447]
[1777622070252,50.57,77114.74,0.3,0.9869,1e-05,1.92544]
[1777622071591,50.57,77114.67,0.3,0.98691,1e-05,1.92374]
[1777622071766,50.57,77114.67,0.3,0.98691,1e-05,1.92374]
[1777622071831,50.57,77114.67,0.3,0.98691,1e-05,1.92374]
[1777622073275,50.58,77114.93,0.3,0.98691,1e-05,1.92369]
[1777622077302,50.58,77118.99,0.3,0.98695,1e-05,1.91844]
[1777622078110,50.58,77118.99,0.3,0.98695,1e-05,1.91844]
[1777622078260,50.58,77118.99,0.3,0.98695,1e-05,1.91844]
[1777622078332,50.58,77118.99,0.3,0.98695,1e-05,1.91844]
[1777622078361,50.58,77118.99,0.3,0.98695,1e-05,1.91861]
[1777622084351,50.59,77118.75,0.3,0.98694,1e-05,1.91998]
[1777622084698,50.59,77118.75,0.3,0.98694,1e-05,1.91998]
[1777622084828,50.59,77118.75,0.3,0.98694,1e-05,1.91998]
[1777622085144,50.59,77118.75,0.3,0.98694,1e-05,1.91998]
[1777622085325,50.59,77118.75,0.3,0.98694,1e-05,1.91998]
[1777622085358,50.59,77118.74,0.3,0.98694,1e-05,1.92016]
[1777622090104,50.59,77117.4,0.3,0.98692,1e-05,1.92275]
[1777622090298,50.59,77117.4,0.3,0.98692,1e-05,1.92275]
[1777622090326,50.59,77117.4,0.3,0.98692,1e-05,1.92275]
[1777622090341,50.59,77117.4,0.3,0.98692,1e-05,1.92291]
[1777622095427,50.6,77117.22,0.3,0.98691,1e-05,1.92398]
[1777622098884,50.6,77117.31,0.3,0.98691,1e-05,1.92416]
[1777622099078,50.6,77117.31,0.3,0.98691,1e-05,1.92416]
[1777622099145,50.6,77117.31,0.3,0.98691,1e-05,1.92416]
[1777622099332,50.6,77117.31,0.3,0.98691,1e-05,1.92416]
[1777622099178,50.6,77117.25,0.3,0.98691,1e-05,1.92441]
[1777622104490,50.6,77117.35,0.3,0.9869,1e-05,1.92523]
[1777622107270,50.6,77117.42,0.3,0.9869,1e-05,1.92529]
[1777622107333,50.6,77117.42,0.3,0.9869,1e-05,1.92529]
[1777622107272,50.61,77115.04,0.3,0.98687,1e-05,1.92907]
[1777622107565,50.61,77115.04,0.3,0.98687,1e-05,1.92907]
[1777622107580,50.61,77115.04,0.3,0.98687,1e-05,1.92907]
[1777622107676,50.61,77115.37,0.3,0.98687,1e-05,1.92859]
[1777622113554,50.61,77117.49,0.3,0.98689,1e-05,1.92644]
[1777622115568,50.61,77113.27,0.3,0.98684,1e-05,1.93291]
[1777622117347,50.61,77113.27,0.3,0.98684,1e-05,1.93291]
[1777622117579,50.61,77112.13,0.3,0.98682,1e-05,1.93472]
[1777622117641,50.61,77112.13,0.3,0.98682,1e-05,1.93472]
[1777622117834,50.61,77112.13,0.3,0.98682,1e-05,1.93472]
[1777622117905,50.61,77112.64,0.3,0.98683,1e-05,1.93412]
[1777622120830,50.62,77111.68,0.3,0.98682,1e-05,1.93581]
[1777622120931,50.62,77111.9,0.3,0.98682,1e-05,1.93563]
[1777622126645,50.62,77117.1,0.3,0.98687,1e-05,1.92892]
[1777622127582,50.62,77117.1,0.3,0.98687,1e-05,1.92892]
[1777622127828,50.62,77117.1,0.3,0.98687,1e-05,1.92892]
[1777622128183,50.62,77117.1,0.3,0.98687,1e-05,1.92892]
[1777622128329,50.62,77117.1,0.3,0.98687,1e-05,1.92892]
[1777622128425,50.62,77117.62,0.3,0.98688,1e-05,1.92848]
[1777622133697,50.63,77117.55,0.3,0.98688,1e-05,1.92743]
[1777622139382,50.63,77117.49,0.3,0.98687,1e-05,1.92819]
[1777622139425,50.63,77116.97,0.3,0.98687,1e-05,1.92928]
[1777622139577,50.63,77116.97,0.3,0.98687,1e-05,1.92928]
[1777622139728,50.63,77116.97,0.3,0.98687,1e-05,1.92928]
[1777622139831,50.63,77116.97,0.3,0.98687,1e-05,1.92928]
[1777622145781,50.64,77116.73,0.3,0.98686,1e-05,1.93064]
[1777622149594,50.64,77116.99,0.3,0.98685,1e-05,1.93077]
[1777622149833,50.64,77116.99,0.3,0.98685,1e-05,1.93077]
[1777622149971,50.64,77116.99,0.3,0.98685,1e-05,1.93077]
[1777622150081,50.64,77116.99,0.3,0.98685,1e-05,1.93077]
[1777622150176,50.64,77116.88,0.3,0.98685,1e-05,1.9311]
[1777622155854,50.65,77115.64,0.3,0.98683,1e-05,1.93394]
[1777622157405,50.65,77115.64,0.3,0.98683,1e-05,1.93394]
[1777622157439,50.65,77116.3,0.3,0.98683,1e-05,1.93331]
[1777622157581,50.65,77116.3,0.3,0.98683,1e-05,1.93331]
[1777622157771,50.65,77116.3,0.3,0.98683,1e-05,1.93331]
[1777622157832,50.65,77116.3,0.3,0.98683,1e-05,1.93331]
[1777622162901,50.65,77116.01,0.3,0.98682,1e-05,1.93459]
[1777622165226,50.65,77115.48,0.3,0.98682,1e-05,1.93553]
[1777622165330,50.65,77115.48,0.3,0.98682,1e-05,1.93553]
[1777622165425,50.66,77115.68,0.3,0.98682,1e-05,1.93558]
[1777622165656,50.66,77115.68,0.3,0.98682,1e-05,1.93558]
[1777622165829,50.66,77115.68,0.3,0.98682,1e-05,1.93558]
[1777622170958,50.66,77113.57,0.3,0.98678,1e-05,1.93951]
[1777622171750,50.66,77113.57,0.3,0.98678,1e-05,1.93951]
[1777622171836,50.66,77113.57,0.3,0.98678,1e-05,1.93951]
[1777622172135,50.66,77113.57,0.3,0.98678,1e-05,1.93951]
[1777622172326,50.66,77113.57,0.3,0.98678,1e-05,1.93951]
[1777622172424,50.66,77113.72,0.3,0.98678,1e-05,1.93962]
[1777622178007,50.67,77114.02,0.3,0.98678,1e-05,1.93998]
[1777622181697,50.67,77113.87,0.3,0.98678,1e-05,1.94067]
[1777622181835,50.67,77113.87,0.3,0.98678,1e-05,1.94067]
[1777622182153,50.67,77113.87,0.3,0.98678,1e-05,1.94067]
[1777622182327,50.67,77113.87,0.3,0.98678,1e-05,1.94067]
[1777622182415,50.67,77114.05,0.3,0.98678,1e-05,1.94072]
[1777622188077,50.68,77113.62,0.3,0.98676,1e-05,1.94211]
[1777622189555,50.68,77113.96,0.3,0.98677,1e-05,1.94176]
[1777622189581,50.68,77113.96,0.3,0.98677,1e-05,1.94176]
[1777622189899,50.68,77113.96,0.3,0.98677,1e-05,1.94176]
[1777622190084,50.68,77113.96,0.3,0.98677,1e-05,1.94176]
[1777622190092,50.68,77113.89,0.3,0.98676,1e-05,1.94201]
[1777622192106,50.68,77111.69,0.3,0.98675,1e-05,1.94356]
[1777622197141,50.68,77112.35,0.3,0.98675,1e-05,1.94332]
[1777622200616,50.68,77111.54,0.3,0.98674,1e-05,1.94493]
[1777622200713,50.68,77111.54,0.3,0.98674,1e-05,1.94493]
[1777622200826,50.68,77111.54,0.3,0.98674,1e-05,1.94493]
[1777622201169,50.69,77111.75,0.3,0.98674,1e-05,1.94477]
[1777622210016,50.69,77111.18,0.3,0.98673,1e-05,1.94603]
[1777622210080,50.69,77111.18,0.3,0.98673,1e-05,1.94603]
[1777622212733,50.69,77110.49,0.3,0.98671,1e-05,1.94814]
[1777622212826,50.69,77110.49,0.3,0.98671,1e-05,1.94814]
[1777622212837,50.69,77110.49,0.3,0.98671,1e-05,1.94828]
[1777622216279,50.7,77111.03,0.3,0.98672,1e-05,1.94775]
[1777622216319,50.7,77111.03,0.3,0.98672,1e-05,1.94775]
[1777622221354,50.7,77107.72,0.3,0.98667,1e-05,1.95355]
[1777622222711,50.7,77107.28,0.3,0.98666,1e-05,1.95432]
[1777622222834,50.7,77107.28,0.3,0.98666,1e-05,1.95432]
[1777622222854,50.7,77107.28,0.3,0.98666,1e-05,1.95432]
[1777622223076,50.7,77107.28,0.3,0.98666,1e-05,1.95432]
[1777622223368,50.7,77107.14,0.3,0.98666,1e-05,1.95466]
[1777622231425,50.71,77103.7,0.3,0.98661,1e-05,1.96073]
[1777622232599,50.71,77103.13,0.3,0.9866,1e-05,1.96168]
[1777622232833,50.71,77103.13,0.3,0.9866,1e-05,1.96168]
[1777622233096,50.71,77103.13,0.3,0.9866,1e-05,1.96168]
[1777622233324,50.71,77103.13,0.3,0.9866,1e-05,1.96168]
[1777622233439,50.71,77102.85,0.3,0.9866,1e-05,1.96221]
[1777622238474,50.71,77111.96,0.3,0.9867,1e-05,1.94938]
[1777622239481,50.71,77114.91,0.3,0.98674,1e-05,1.94519]
[1777622239548,50.71,77114.91,0.3,0.98674,1e-05,1.94519]
[1777622239576,50.71,77114.91,0.3,0.98674,1e-05,1.94519]
[1777622240488,50.71,77115.59,0.3,0.98674,1e-05,1.94434]
[1777622240600,50.71,77115.59,0.3,0.98674,1e-05,1.94434]
[1777622240835,50.71,77115.59,0.3,0.98674,1e-05,1.94434]
[1777622246530,50.72,77116.5,0.3,0.98675,1e-05,1.9439]
[1777622249632,50.72,77115.74,0.3,0.98674,1e-05,1.94532]
[1777622249832,50.72,77115.74,0.3,0.98674,1e-05,1.94532]
[1777622250146,50.72,77115.74,0.3,0.98674,1e-05,1.94532]
[1777622250325,50.72,77115.74,0.3,0.98674,1e-05,1.94532]
[1777622250426,50.72,77113.3,0.3,0.98671,1e-05,1.94918]
[1777622254803,50.72,77114.27,0.3,0.98673,1e-05,1.94623]
[1777622254827,50.72,77114.27,0.3,0.98673,1e-05,1.94623]
[1777622256378,50.72,77114.82,0.3,0.98673,1e-05,1.94557]
[1777622256476,50.73,77116.26,0.3,0.98675,1e-05,1.94376]
[1777622256579,50.73,77116.26,0.3,0.98675,1e-05,1.94376]
[1777622256600,50.73,77116.21,0.3,0.98675,1e-05,1.94383]
[1777622260848,50.73,77116.66,0.3,0.98675,1e-05,1.94362]
[1777622261077,50.73,77116.66,0.3,0.98675,1e-05,1.94362]
[1777622266670,50.73,77114.74,0.3,0.98672,1e-05,1.94741]
[1777622269470,50.73,77114.62,0.3,0.98671,1e-05,1.94772]
[1777622269495,50.74,77115.01,0.3,0.98672,1e-05,1.9474]
[1777622269576,50.74,77115.01,0.3,0.98672,1e-05,1.9474]
[1777622269874,50.74,77115.01,0.3,0.98672,1e-05,1.9474]
[1777622270076,50.74,77115.01,0.3,0.98672,1e-05,1.9474]
[1777622270175,50.74,77115.92,0.3,0.98673,1e-05,1.94607]
[1777622275732,50.74,77115.02,0.3,0.98671,1e-05,1.94818]
[1777622277543,50.74,77115.02,0.3,0.98671,1e-05,1.94818]
[1777622277576,50.74,77115.02,0.3,0.98671,1e-05,1.94818]
[1777622278192,50.74,77115.7,0.3,0.98672,1e-05,1.94732]
[1777622278329,50.74,77115.7,0.3,0.98672,1e-05,1.94732]
[1777622278428,50.74,77115.11,0.3,0.98671,1e-05,1.94845]
[1777622284423,50.75,77115.24,0.3,0.98671,1e-05,1.9488]
[1777622284577,50.75,77115.24,0.3,0.98671,1e-05,1.9488]
[1777622284469,50.75,77115.66,0.3,0.98671,1e-05,1.94846]
[1777622284963,50.75,77115.66,0.3,0.98671,1e-05,1.94846]
[1777622285080,50.75,77115.66,0.3,0.98671,1e-05,1.94846]
[1777622285123,50.75,77115.87,0.3,0.98671,1e-05,1.94815]
[1777622290838,50.75,77115.89,0.3,0.98671,1e-05,1.94896]
[1777622291976,50.75,77115.89,0.3,0.98671,1e-05,1.94896]
[1777622292077,50.75,77115.89,0.3,0.98671,1e-05,1.94896]
[1777622296844,50.76,77114.28,0.3,0.98668,1e-05,1.95198]
[1777622297080,50.76,77114.28,0.3,0.98668,1e-05,1.95198]
[1777622297178,50.76,77114.35,0.3,0.98668,1e-05,1.95201]
[1777622301794,50.76,77113.84,0.3,0.98667,1e-05,1.95326]
[1777622301830,50.76,77113.84,0.3,0.98667,1e-05,1.95326]
[1777622306950,50.76,77114.55,0.3,0.98667,1e-05,1.95294]
[1777622310898,50.76,77114.22,0.3,0.98667,1e-05,1.95378]
[1777622311084,50.76,77114.22,0.3,0.98667,1e-05,1.95378]
[1777622311445,50.76,77114.22,0.3,0.98667,1e-05,1.95378]
[1777622311575,50.76,77114.22,0.3,0.98667,1e-05,1.95378]
[1777622311526,50.77,77111.53,0.3,0.98665,1e-05,1.95597]
[1777622311985,50.77,77106.71,0.3,0.98659,1e-05,1.96307]
[1777622317022,50.77,77105.93,0.3,0.98658,1e-05,1.96469]
[1777622319469,50.77,77105.48,0.3,0.98657,1e-05,1.96545]
[1777622319575,50.77,77105.48,0.3,0.98657,1e-05,1.96545]
[1777622321794,50.77,77105.41,0.3,0.98657,1e-05,1.96583]
[1777622321835,50.77,77105.41,0.3,0.98657,1e-05,1.96583]
[1777622322056,50.77,77105.56,0.3,0.98657,1e-05,1.9657]
[1777622327358,50.77,77106.36,0.3,0.98657,1e-05,1.9649]
[1777622327580,50.77,77106.36,0.3,0.98657,1e-05,1.9649]
[1777622328096,50.77,77106.5,0.3,0.98657,1e-05,1.96488]
[1777622328325,50.77,77106.5,0.3,0.98657,1e-05,1.96488]
[1777622330829,50.77,77107.06,0.3,0.98658,1e-05,1.96425]
[1777622330931,50.78,77107.06,0.3,0.98658,1e-05,1.96434]
[1777622336156,50.78,77106.54,0.3,0.98657,1e-05,1.96558]
[1777622339010,50.78,77106.22,0.3,0.98656,1e-05,1.96624]
[1777622339075,50.78,77106.22,0.3,0.98656,1e-05,1.96624]
[1777622340844,50.78,77106.27,0.3,0.98656,1e-05,1.96626]
[1777622341191,50.78,77106.13,0.3,0.98656,1e-05,1.96665]
[1777622342835,50.78,77105.52,0.3,0.98655,1e-05,1.96764]
[1777622348240,50.78,77105.42,0.3,0.98655,1e-05,1.96834]
[1777622353274,50.79,77105.47,0.3,0.98654,1e-05,1.96873]
[1777622357303,50.79,77108.33,0.3,0.98658,1e-05,1.96488]
[1777622358310,50.79,77111.95,0.3,0.98662,1e-05,1.95964]
[1777622363345,50.79,77112.08,0.3,0.98661,1e-05,1.95998]
[1777622368380,50.79,77112.08,0.3,0.98661,1e-05,1.96051]
[1777622373415,50.8,77112.27,0.3,0.98662,1e-05,1.95875]
[1777622378449,50.8,77112.07,0.3,0.98662,1e-05,1.95955]
[1777622384492,50.8,77112.08,0.3,0.98661,1e-05,1.9602]
[1777622389526,50.81,77111.63,0.3,0.9866,1e-05,1.96132]
[1777622394562,50.81,77111.91,0.3,0.9866,1e-05,1.96135]
[1777622399597,50.83,77111.18,0.3,0.98657,1e-05,1.96565]
[1777622401674,50.83,77111.86,0.3,0.98658,1e-05,1.96465]
[1777622400118,50.83,77111.86,0.3,0.98658,1e-05,1.96465]
[1777622413236,50.83,77111.86,0.3,0.98658,1e-05,1.96465]
[1777622413713,50.83,77099.54,0.3,0.98643,1e-05,1.98287]
[1777622418874,50.83,77098.96,0.3,0.98642,1e-05,1.98373]
[1777622424803,50.83,77099.78,0.3,0.98643,1e-05,1.98251]
[1777622426837,50.83,77099.78,0.3,0.98643,1e-05,1.98251]
[1777622427828,50.83,77102.34,0.3,0.98646,1e-05,1.97872]
[1777622429841,50.83,77100.16,0.3,0.98644,1e-05,1.98195]
[1777622435889,50.83,77100.33,0.3,0.98645,1e-05,1.9797]
[1777622439918,50.83,77094.47,0.3,0.98638,1e-05,1.98841]
[1777622440925,50.83,77086.13,0.3,0.98628,1e-05,2.00085]
[1777622445960,50.83,77086.64,0.3,0.98629,1e-05,2.00009]
[1777622449988,50.83,77088.79,0.3,0.98631,1e-05,1.99688]
[1777622454016,50.83,77090.49,0.3,0.98633,1e-05,1.99434]
[1777622458044,50.83,77083.54,0.3,0.98625,1e-05,2.00473]
[1777622459050,50.83,77081.1,0.3,0.98622,1e-05,2.00839]
[1777622461065,50.83,77081.31,0.3,0.98622,1e-05,2.00809]
[1777622463079,50.83,77079.51,0.3,0.9862,1e-05,2.01083]
[1777622464086,50.83,77092.18,0.3,0.98635,1e-05,1.9919]
[1777622465093,50.83,77094.99,0.3,0.98639,1e-05,1.98773]
[1777622466100,50.83,77094.78,0.3,0.98638,1e-05,1.98809]
[1777622471135,50.83,77095.82,0.3,0.98639,1e-05,1.98687]
[1777622474156,50.83,77098.2,0.3,0.98642,1e-05,1.98351]
[1777622479191,50.83,77097.91,0.3,0.98641,1e-05,1.98425]
[1777622481205,50.83,77095.09,0.3,0.98638,1e-05,1.98857]
[1777622486240,50.83,77094.03,0.3,0.98636,1e-05,1.99042]
[1777622486832,50.83,77094.03,0.3,0.98636,1e-05,1.99042]
[1777622487247,50.83,77094.01,0.3,0.98636,1e-05,1.9905]
[1777622492283,50.83,77094.1,0.3,0.98638,1e-05,1.98863]
[1777622499332,50.84,77094.03,0.3,0.98637,1e-05,1.98911]
[1777622504367,50.84,77093.76,0.3,0.98637,1e-05,1.98977]
[1777622508395,50.84,77095.99,0.3,0.98639,1e-05,1.98666]
[1777622513436,50.84,77095.32,0.3,0.98638,1e-05,1.98791]
[1777622514833,50.84,77095.32,0.3,0.98638,1e-05,1.98791]
[1777622515450,50.84,77095.25,0.3,0.98638,1e-05,1.9881]
[1777622520513,50.84,77094.0,0.3,0.98636,1e-05,1.99012]
[1777622520558,50.84,77087.72,0.3,0.98629,1e-05,1.99953]
[1777622521492,50.84,77083.58,0.3,0.98624,1e-05,2.00574]
[1777622522499,50.84,77078.43,0.3,0.98618,1e-05,2.01348]
[1777622523506,50.84,77075.3,0.3,0.98614,1e-05,2.01818]
[1777622526527,50.84,77081.51,0.3,0.98621,1e-05,2.00879]
[1777622527534,50.84,77083.47,0.3,0.98624,1e-05,2.00585]
[1777622532569,50.84,77083.5,0.3,0.98624,1e-05,2.00582]
[1777622537604,50.84,77082.75,0.3,0.98623,1e-05,2.00693]
[1777622543646,50.84,77082.54,0.3,0.98623,1e-05,2.0072]
[1777622544653,50.84,77084.82,0.3,0.98625,1e-05,2.00378]
[1777622549689,50.84,77084.67,0.3,0.98625,1e-05,2.00396]
[1777622554725,50.84,77080.63,0.3,0.98622,1e-05,2.00793]
[1777622556739,50.84,77078.99,0.3,0.9862,1e-05,2.01034]
[1777622557746,50.84,77076.92,0.3,0.98617,1e-05,2.01342]
[1777622560767,50.84,77074.78,0.3,0.98615,1e-05,2.01654]
[1777622562781,50.84,77070.34,0.3,0.98609,1e-05,2.02314]
[1777622563788,50.84,77067.34,0.3,0.98606,1e-05,2.02762]
[1777622568823,50.84,77064.73,0.3,0.98603,1e-05,2.03128]
[1777622569830,50.84,77061.34,0.3,0.98599,1e-05,2.03635]
[1777622570837,50.84,77059.31,0.3,0.98596,1e-05,2.03936]
[1777622573858,50.84,77062.6,0.3,0.986,1e-05,2.03413]
[1777622578893,50.83,77061.14,0.3,0.98599,1e-05,2.036]
[1777622579900,50.83,77058.96,0.3,0.98596,1e-05,2.03924]
[1777622580906,50.83,77057.33,0.3,0.98594,1e-05,2.04164]
[1777622582921,50.83,77055.65,0.3,0.98592,1e-05,2.04403]
[1777622587969,50.83,77055.86,0.3,0.98593,1e-05,2.04329]
[1777622589983,50.83,77057.99,0.3,0.98596,1e-05,2.0399]
[1777622590990,50.83,77062.6,0.3,0.98601,1e-05,2.03283]
[1777622596026,50.82,77061.95,0.3,0.98602,1e-05,2.03251]
[1777622598040,50.82,77060.0,0.3,0.986,1e-05,2.03436]
[1777622601061,50.81,77056.63,0.3,0.98597,1e-05,2.03778]
[1777622602068,50.8,77054.66,0.3,0.98595,1e-05,2.04015]
[1777622605089,50.79,77052.39,0.3,0.98594,1e-05,2.04168]
[1777622610124,50.78,77052.57,0.3,0.98597,1e-05,2.03842]
[1777622612138,50.77,77048.08,0.3,0.98593,1e-05,2.04262]
[1777622613144,50.77,77046.18,0.3,0.98591,1e-05,2.04547]
[1777622616166,50.77,77040.54,0.3,0.98584,1e-05,2.05337]
[1777622618180,50.76,77036.99,0.3,0.98581,1e-05,2.05739]
[1777622621201,50.75,77033.7,0.3,0.98578,1e-05,2.06077]
[1777622623214,50.75,77031.7,0.3,0.98576,1e-05,2.06293]
[1777622625233,50.74,77029.88,0.3,0.98575,1e-05,2.06478]
[1777622626240,50.74,77027.27,0.3,0.98572,1e-05,2.06871]
[1777622629261,50.73,77025.25,0.3,0.98571,1e-05,2.06985]
[1777622632282,50.73,77029.91,0.3,0.98577,1e-05,2.06241]
[1777622633289,50.73,77031.71,0.3,0.98579,1e-05,2.05948]
[1777622635303,50.73,77034.13,0.3,0.98582,1e-05,2.05563]
[1777622637317,50.73,77031.92,0.3,0.9858,1e-05,2.05889]
[1777622638324,50.73,77035.51,0.3,0.98584,1e-05,2.05332]
[1777622643362,50.73,77035.14,0.3,0.98584,1e-05,2.05361]
[1777622648397,50.73,77035.14,0.3,0.98584,1e-05,2.05334]
[1777622654439,50.73,77035.3,0.3,0.98585,1e-05,2.05277]
[1777622659474,50.72,77037.65,0.3,0.98588,1e-05,2.04892]
[1777622664672,50.72,77039.05,0.3,0.9859,1e-05,2.04661]
[1777622664773,50.72,77041.4,0.3,0.98593,1e-05,2.04299]
[1777622665516,50.72,77045.88,0.3,0.98598,1e-05,2.03613]
[1777622666522,50.72,77047.59,0.3,0.986,1e-05,2.03351]
[1777622672566,50.72,77046.77,0.3,0.98601,1e-05,2.03259]
[1777622674586,50.72,77046.97,0.3,0.98601,1e-05,2.03226]
[1777622674829,50.72,77046.97,0.3,0.98601,1e-05,2.03226]
[1777622674931,50.72,77047.29,0.3,0.98601,1e-05,2.03176]
[1777622680621,50.72,77047.13,0.3,0.98601,1e-05,2.03187]
[1777622684648,50.72,77049.46,0.3,0.98604,1e-05,2.02826]
[1777622689684,50.72,77051.32,0.3,0.98607,1e-05,2.02539]
[1777622691698,50.72,77053.74,0.3,0.9861,1e-05,2.02171]
[1777622695726,50.72,77052.22,0.3,0.98608,1e-05,2.02401]
[1777622700832,50.72,77052.97,0.3,0.98609,1e-05,2.02284]
[1777622700883,50.72,77066.22,0.3,0.98625,1e-05,2.00286]
[1777622701768,50.72,77068.33,0.3,0.98627,1e-05,1.99973]
[1777622706803,50.72,77067.79,0.3,0.98627,1e-05,2.00071]
[1777622711838,50.72,77068.69,0.3,0.98628,1e-05,1.99954]
[1777622715866,50.72,77072.36,0.3,0.98632,1e-05,1.9942]
[1777622720901,50.72,77072.64,0.3,0.98632,1e-05,1.99403]
[1777622725936,50.73,77072.29,0.3,0.98631,1e-05,1.99482]
[1777622730971,50.73,77071.29,0.3,0.9863,1e-05,1.99656]
[1777622736007,50.73,77071.2,0.3,0.98631,1e-05,1.99495]
[1777622741040,50.73,77071.72,0.3,0.98631,1e-05,1.99443]
[1777622744062,50.73,77074.96,0.3,0.98635,1e-05,1.98975]
[1777622745069,50.73,77078.21,0.3,0.98639,1e-05,1.98497]
[1777622746076,50.73,77080.72,0.3,0.98642,1e-05,1.9813]
[1777622751111,50.73,77080.4,0.3,0.98641,1e-05,1.98215]
[1777622752118,50.73,77078.01,0.3,0.98638,1e-05,1.98578]
[1777622757153,50.74,77079.12,0.3,0.98639,1e-05,1.98446]
[1777622762188,50.74,77078.76,0.3,0.98639,1e-05,1.98532]
[1777622767223,50.74,77080.06,0.3,0.9864,1e-05,1.9837]
[1777622768230,50.74,77086.51,0.3,0.98648,1e-05,1.97417]
[1777622769240,50.74,77089.2,0.3,0.98651,1e-05,1.97027]
[1777622774827,50.74,77088.92,0.3,0.9865,1e-05,1.97103]
[1777622774929,50.74,77087.77,0.3,0.98649,1e-05,1.97289]
[1777622778832,50.74,77087.17,0.3,0.98648,1e-05,1.97394]
[1777622784345,50.75,77087.31,0.3,0.98647,1e-05,1.97548]
[1777622788835,50.76,77087.29,0.3,0.98646,1e-05,1.97631]
[1777622788936,50.76,77087.29,0.3,0.98646,1e-05,1.97644]
[1777622794404,50.76,77087.34,0.3,0.98647,1e-05,1.97464]
[1777622794416,50.76,77083.43,0.3,0.98642,1e-05,1.98051]
[1777622795422,50.76,77080.85,0.3,0.98639,1e-05,1.98442]
[1777622800459,50.77,77080.26,0.3,0.98637,1e-05,1.9878]
[1777622803480,50.77,77077.98,0.3,0.98634,1e-05,1.99133]
[1777622808515,50.78,77079.09,0.3,0.98635,1e-05,1.99021]
[1777622813550,50.78,77080.47,0.3,0.98636,1e-05,1.98837]
[1777622814557,50.78,77084.78,0.3,0.98641,1e-05,1.982]
[1777622819592,50.78,77085.66,0.3,0.98642,1e-05,1.98098]
[1777622824633,50.78,77086.86,0.3,0.98643,1e-05,1.9795]
[1777622829668,50.78,77087.14,0.3,0.98643,1e-05,1.97941]
[1777622832689,50.78,77089.71,0.3,0.98646,1e-05,1.9758]
[1777622835710,50.79,77087.26,0.3,0.98643,1e-05,1.97965]
[1777622840745,50.79,77087.45,0.3,0.98643,1e-05,1.9797]
[1777622847794,50.79,77087.24,0.3,0.98643,1e-05,1.98047]
[1777622850815,50.79,77085.41,0.3,0.9864,1e-05,1.98338]
[1777622851822,50.79,77082.21,0.3,0.98638,1e-05,1.98621]
[1777622852829,50.79,77079.73,0.3,0.98635,1e-05,1.98996]
[1777622857863,50.79,77077.86,0.3,0.98632,1e-05,1.993]
[1777622862899,50.79,77078.36,0.3,0.98633,1e-05,1.9925]
[1777622867934,50.8,77078.26,0.3,0.98632,1e-05,1.9929]
[1777622872969,50.8,77077.41,0.3,0.98631,1e-05,1.9944]
[1777622873976,50.8,77080.14,0.3,0.98634,1e-05,1.99036]
[1777622879011,50.8,77080.27,0.3,0.98634,1e-05,1.99042]
[1777622881025,50.8,77078.15,0.3,0.98632,1e-05,1.99368]
[1777622883039,50.8,77084.67,0.3,0.98639,1e-05,1.98404]
[1777622884046,50.8,77086.3,0.3,0.98641,1e-05,1.98167]
[1777622888424,50.8,77085.65,0.3,0.9864,1e-05,1.98288]
[1777622889081,50.8,77097.88,0.3,0.98655,1e-05,1.96481]
[1777622890088,50.8,77107.0,0.3,0.98666,1e-05,1.95148]
[1777622891095,50.8,77107.29,0.3,0.98666,1e-05,1.95116]
[1777622896130,50.81,77108.44,0.3,0.98667,1e-05,1.95005]
[1777622901164,50.81,77108.72,0.3,0.98667,1e-05,1.95022]
[1777622906200,50.81,77108.27,0.3,0.98666,1e-05,1.95147]
[1777622911235,50.81,77108.56,0.3,0.98667,1e-05,1.94964]
[1777622913248,50.82,77115.5,0.3,0.98675,1e-05,1.93971]
[1777622914256,50.82,77117.42,0.3,0.98677,1e-05,1.93704]
[1777622919292,50.84,77118.75,0.3,0.98675,1e-05,1.93933]
[1777622921310,50.85,77120.59,0.3,0.98675,1e-05,1.93917]
[1777622924331,50.86,77123.11,0.3,0.98678,1e-05,1.93589]
[1777622925337,50.86,77126.0,0.3,0.98681,1e-05,1.93182]
[1777622926348,50.86,77127.79,0.3,0.98683,1e-05,1.92936]
[1777622931384,50.86,77127.57,0.3,0.98682,1e-05,1.93042]
[1777622936419,50.86,77127.47,0.3,0.98682,1e-05,1.93129]
[1777622938432,50.87,77125.13,0.3,0.98679,1e-05,1.93499]
[1777622940447,50.87,77123.17,0.3,0.98676,1e-05,1.93813]
[1777622942461,50.87,77121.11,0.3,0.98674,1e-05,1.9414]
[1777622946490,50.87,77122.68,0.3,0.98675,1e-05,1.93962]
[1777622951525,50.88,77122.32,0.3,0.98674,1e-05,1.94081]
[1777622956560,50.88,77122.13,0.3,0.98673,1e-05,1.94174]
[1777622961624,50.88,77122.19,0.3,0.98673,1e-05,1.9423]
[1777622964645,50.89,77120.02,0.3,0.9867,1e-05,1.946]
[1777622965652,50.89,77117.75,0.3,0.98667,1e-05,1.94944]
[1777622967666,50.89,77119.69,0.3,0.98669,1e-05,1.94684]
[1777622971694,50.89,77117.62,0.3,0.98668,1e-05,1.94839]
[1777622976728,50.89,77116.91,0.3,0.98666,1e-05,1.95004]
[1777622981765,50.9,77118.09,0.3,0.98667,1e-05,1.94892]
[1777622986799,50.9,77118.27,0.3,0.98667,1e-05,1.94929]
[1777622991835,50.9,77118.29,0.3,0.98667,1e-05,1.94989]
[1777622997877,50.91,77117.79,0.3,0.98665,1e-05,1.95138]
[1777623003919,50.91,77117.88,0.3,0.98665,1e-05,1.952]
[1777623009961,50.92,77117.67,0.3,0.98664,1e-05,1.95305]
[1777623011975,50.92,77119.51,0.3,0.98666,1e-05,1.9506]
[1777623017010,50.92,77119.17,0.3,0.98665,1e-05,1.95173]
[1777623022045,50.92,77121.61,0.3,0.98668,1e-05,1.94879]
[1777623023051,50.92,77119.33,0.3,0.98665,1e-05,1.95225]
[1777623026073,50.93,77121.42,0.3,0.98667,1e-05,1.94956]
[1777623032115,50.93,77121.07,0.3,0.98667,1e-05,1.94884]
[1777623035136,50.93,77127.15,0.3,0.98674,1e-05,1.94006]
[1777623040171,50.93,77127.36,0.3,0.98674,1e-05,1.93989]
[1777623043192,50.93,77129.55,0.3,0.98677,1e-05,1.93711]
[1777623044198,50.93,77132.56,0.3,0.9868,1e-05,1.93287]
[1777623047220,50.94,77135.2,0.3,0.98683,1e-05,1.92947]
[1777623051248,50.94,77132.52,0.3,0.98679,1e-05,1.93394]
[1777623053262,50.94,77130.82,0.3,0.98677,1e-05,1.93667]
[1777623058297,50.95,77131.38,0.3,0.98677,1e-05,1.93649]
[1777623059304,50.95,77128.93,0.3,0.98674,1e-05,1.94019]
[1777623064339,50.95,77129.65,0.3,0.98675,1e-05,1.93972]
[1777623069374,50.95,77130.98,0.3,0.98676,1e-05,1.93836]
[1777623072395,50.95,77132.64,0.3,0.98677,1e-05,1.93629]
[1777623073402,50.95,77137.28,0.3,0.98683,1e-05,1.92967]
[1777623076426,50.96,77138.92,0.3,0.98684,1e-05,1.92769]
[1777623081461,50.96,77140.29,0.3,0.98685,1e-05,1.92636]
[1777623082615,50.96,77140.29,0.3,0.98685,1e-05,1.92636]
[1777623082828,50.96,77140.29,0.3,0.98685,1e-05,1.92636]
[1777623082910,50.96,77140.52,0.3,0.98685,1e-05,1.92629]
[1777623084482,50.96,77143.19,0.3,0.98688,1e-05,1.92256]
[1777623085489,50.96,77145.6,0.3,0.98691,1e-05,1.91921]
[1777623090524,50.97,77143.62,0.3,0.98688,1e-05,1.92277]
[1777623093545,50.97,77145.76,0.3,0.98692,1e-05,1.91811]
[1777623094552,50.97,77150.26,0.3,0.98697,1e-05,1.91176]
[1777623096566,50.97,77151.96,0.3,0.98699,1e-05,1.9096]
[1777623101602,50.98,77155.34,0.3,0.98702,1e-05,1.90548]
[1777623102614,50.98,77157.13,0.3,0.98704,1e-05,1.90306]
[1777623107649,50.98,77161.73,0.3,0.98709,1e-05,1.89723]
[1777623108655,50.98,77169.45,0.3,0.98717,1e-05,1.88637]
[1777623109663,50.98,77164.78,0.3,0.98712,1e-05,1.89318]
[1777623110670,50.98,77161.57,0.3,0.98708,1e-05,1.89795]
[1777623113691,50.99,77164.4,0.3,0.98711,1e-05,1.89438]
[1777623118726,50.99,77167.65,0.3,0.98714,1e-05,1.89053]
[1777623121747,50.99,77169.96,0.3,0.98716,1e-05,1.88772]
[1777623126782,51.0,77168.97,0.3,0.98714,1e-05,1.89012]
[1777623131817,51.0,77168.99,0.3,0.98714,1e-05,1.89091]
[1777623136852,51.01,77168.74,0.3,0.98713,1e-05,1.89206]
[1777623141887,51.01,77170.2,0.3,0.98714,1e-05,1.89077]
[1777623146922,51.02,77170.71,0.3,0.98714,1e-05,1.89068]
[1777623149945,51.03,77169.04,0.3,0.9871,1e-05,1.89509]
[1777623154981,51.07,77168.98,0.3,0.98706,1e-05,1.90068]
[1777623160015,51.09,77169.02,0.3,0.98702,1e-05,1.90517]
[1777623164043,51.1,77166.17,0.3,0.98697,1e-05,1.91101]
[1777623165051,51.11,77163.79,0.3,0.98694,1e-05,1.91571]
[1777623170086,51.14,77162.84,0.3,0.98688,1e-05,1.92271]
[1777623175122,51.17,77164.97,0.3,0.98687,1e-05,1.92451]
[1777623181164,51.17,77165.2,0.3,0.98687,1e-05,1.92476]
[1777623186199,51.17,77165.33,0.3,0.98686,1e-05,1.92504]
[1777623191233,51.18,77165.2,0.3,0.98686,1e-05,1.92572]
[1777623196269,51.18,77164.1,0.3,0.98684,1e-05,1.92781]
[1777623199289,51.18,77161.69,0.3,0.98681,1e-05,1.9316]
[1777623204325,51.18,77160.67,0.3,0.9868,1e-05,1.93357]
[1777623206339,51.18,77156.05,0.3,0.98674,1e-05,1.94047]
[1777623211374,51.19,77156.02,0.3,0.98675,1e-05,1.93899]
[1777623217416,51.19,77156.0,0.3,0.98674,1e-05,1.93962]
[1777623223458,51.19,77156.0,0.3,0.98674,1e-05,1.94025]
[1777623228493,51.2,77156.12,0.3,0.98674,1e-05,1.94062]
[1777623233528,51.2,77156.28,0.3,0.98673,1e-05,1.94094]
[1777623236329,51.2,77157.51,0.3,0.98675,1e-05,1.93938]
[1777623236548,51.2,77158.58,0.3,0.98676,1e-05,1.93795]
[1777623238830,51.2,77159.59,0.3,0.98677,1e-05,1.93672]
[1777623241584,51.2,77163.4,0.3,0.98681,1e-05,1.93157]
[1777623242826,51.2,77164.36,0.3,0.98682,1e-05,1.93032]
[1777623243597,51.21,77166.14,0.3,0.98684,1e-05,1.92788]
[1777623246619,51.21,77168.12,0.3,0.98686,1e-05,1.92543]
[1777623248633,51.21,77169.81,0.3,0.98688,1e-05,1.92327]
[1777623251654,51.21,77173.41,0.3,0.98691,1e-05,1.91849]
[1777623255682,51.21,77171.84,0.3,0.98689,1e-05,1.9213]
[1777623257696,51.22,77169.36,0.3,0.98686,1e-05,1.92513]
[1777623259710,51.22,77166.01,0.3,0.98682,1e-05,1.9302]
[1777623261724,51.22,77163.97,0.3,0.9868,1e-05,1.93336]
[1777623264745,51.22,77166.14,0.3,0.98682,1e-05,1.93054]
[1777623269780,51.22,77165.47,0.3,0.98681,1e-05,1.93202]
[1777623274816,51.23,77168.17,0.3,0.98685,1e-05,1.92666]
[1777623278568,51.23,77168.21,0.3,0.98685,1e-05,1.92682]
[1777623278629,51.23,77170.44,0.3,0.98687,1e-05,1.92382]
[1777623278857,51.23,77213.89,0.3,0.98736,1e-05,1.86207]
[1777623279855,51.23,77233.38,0.3,0.98758,1e-05,1.83501]
[1777623280863,51.23,77233.49,0.3,0.98758,1e-05,1.83507]
[1777623281881,51.23,77233.49,0.3,0.98758,1e-05,1.83507]
[1777623281942,51.23,77230.31,0.3,0.98754,1e-05,1.83975]
[1777623282877,51.23,77233.79,0.3,0.98758,1e-05,1.83518]
[1777623284110,51.23,77233.79,0.3,0.98758,1e-05,1.83518]
[1777623286099,51.24,77230.61,0.3,0.98754,1e-05,1.84011]
[1777623288919,51.24,77234.19,0.3,0.98757,1e-05,1.83616]
[1777623293954,51.25,77231.52,0.3,0.98753,1e-05,1.84117]
[1777623296974,51.25,77236.6,0.3,0.98758,1e-05,1.8349]
[1777623298089,51.25,77236.6,0.3,0.98758,1e-05,1.8349]
[1777623298181,51.26,77237.75,0.3,0.98759,1e-05,1.83384]
[1777623302010,51.26,77234.59,0.3,0.98755,1e-05,1.83929]
[1777623306037,51.27,77231.09,0.3,0.9875,1e-05,1.84521]
[1777623309059,51.27,77227.38,0.3,0.98745,1e-05,1.85113]
[1777623314094,51.28,77228.01,0.3,0.98745,1e-05,1.85147]
[1777623316083,51.28,77228.17,0.3,0.98745,1e-05,1.85149]
[1777623316108,51.28,77220.01,0.3,0.98736,1e-05,1.86314]
[1777623318122,51.28,77217.06,0.3,0.98732,1e-05,1.86773]
[1777623320138,51.29,77212.99,0.3,0.98727,1e-05,1.87388]
[1777623325173,51.29,77211.52,0.3,0.98725,1e-05,1.87699]
[1777623330209,51.3,77211.91,0.3,0.98724,1e-05,1.87746]
[1777623336251,51.3,77211.4,0.3,0.98724,1e-05,1.87746]
[1777623341286,51.31,77211.41,0.3,0.98723,1e-05,1.87844]
[1777623343300,51.31,77219.64,0.3,0.98732,1e-05,1.86726]
[1777623345468,51.31,77220.03,0.3,0.98732,1e-05,1.86693]
[1777623345590,51.31,77241.38,0.3,0.98756,1e-05,1.83717]
[1777623346354,51.31,77253.65,0.3,0.98769,1e-05,1.82045]
[1777623347360,51.32,77240.46,0.3,0.98755,1e-05,1.83922]
[1777623348368,51.32,77256.22,0.3,0.98772,1e-05,1.81775]
[1777623348814,51.32,77256.22,0.3,0.98772,1e-05,1.81775]
[1777623349375,51.32,77264.41,0.3,0.9878,1e-05,1.80683]
[1777623351405,51.33,77290.41,0.3,0.98808,1e-05,1.77223]
[1777623352103,51.33,77290.41,0.3,0.98808,1e-05,1.77223]
[1777623352403,51.33,77313.97,0.3,0.98832,1e-05,1.74078]
[1777623353413,51.33,77332.33,0.3,0.98851,1e-05,1.71739]
[1777623354426,51.33,77342.16,0.3,0.9886,1e-05,1.70501]
[1777623355158,51.33,77342.16,0.3,0.9886,1e-05,1.70501]
[1777623355433,51.34,77332.92,0.3,0.98851,1e-05,1.71757]
[1777623356441,51.34,77333.0,0.3,0.9885,1e-05,1.71793]
[1777623357106,51.34,77333.0,0.3,0.9885,1e-05,1.71793]
[1777623357447,51.34,77336.12,0.3,0.98853,1e-05,1.71431]
[1777623359461,51.35,77332.82,0.3,0.98849,1e-05,1.71957]
[1777623364496,51.36,77332.98,0.3,0.98847,1e-05,1.72167]
[1777623365502,51.36,77339.02,0.3,0.98853,1e-05,1.71421]
[1777623366509,51.37,77351.22,0.3,0.98865,1e-05,1.69879]
[1777623367516,51.37,77355.64,0.3,0.98869,1e-05,1.69355]
[1777623368524,51.37,77358.79,0.3,0.98872,1e-05,1.68998]
[1777623369094,51.37,77358.79,0.3,0.98872,1e-05,1.68998]
[1777623369531,51.37,77359.21,0.3,0.98872,1e-05,1.68994]
[1777623373560,51.39,77371.17,0.3,0.98883,1e-05,1.67655]
[1777623374567,51.39,77369.77,0.3,0.98881,1e-05,1.67887]
[1777623375574,51.39,77364.43,0.3,0.98875,1e-05,1.68626]
[1777623380608,51.41,77360.11,0.3,0.98869,1e-05,1.69437]
[1777623381615,51.41,77366.25,0.3,0.98875,1e-05,1.68693]
[1777623383629,51.42,77362.21,0.3,0.9887,1e-05,1.69315]
[1777623385644,51.42,77359.24,0.3,0.98866,1e-05,1.69798]
[1777623390679,51.44,77357.95,0.3,0.98863,1e-05,1.70208]
[1777623392736,51.44,77359.33,0.3,0.98865,1e-05,1.69896]
[1777623393702,51.45,77357.86,0.3,0.98863,1e-05,1.70183]
[1777623395901,51.45,77358.92,0.3,0.98863,1e-05,1.70141]
[1777623397104,51.45,77357.99,0.3,0.98862,1e-05,1.70309]
[1777623400367,51.46,77358.69,0.3,0.98862,1e-05,1.7036]
[1777623400580,51.46,77358.69,0.3,0.98862,1e-05,1.7036]
[1777623404176,51.47,77359.04,0.3,0.9886,1e-05,1.70504]
[1777623404335,51.47,77359.04,0.3,0.9886,1e-05,1.70504]
[1777623404781,51.48,77353.78,0.3,0.98855,1e-05,1.71235]
[1777623405788,51.48,77348.47,0.3,0.98849,1e-05,1.71975]
[1777623406795,51.48,77344.98,0.3,0.98845,1e-05,1.72477]
[1777623407802,51.48,77340.92,0.3,0.9884,1e-05,1.73054]
[1777623409817,51.49,77337.85,0.3,0.98837,1e-05,1.73544]
[1777623411831,51.49,77342.17,0.3,0.9884,1e-05,1.7306]
[1777623413375,51.49,77342.17,0.3,0.9884,1e-05,1.7306]
[1777623413594,51.49,77342.17,0.3,0.9884,1e-05,1.7306]
[1777623418158,51.5,77341.04,0.3,0.98838,1e-05,1.73313]
[1777623418329,51.5,77341.04,0.3,0.98838,1e-05,1.73313]
[1777623418641,51.5,77341.04,0.3,0.98838,1e-05,1.73313]
[1777623418735,51.5,77339.33,0.3,0.98837,1e-05,1.73512]
[1777623418834,51.5,77339.33,0.3,0.98837,1e-05,1.73512]
[1777623423113,51.5,77340.77,0.3,0.98839,1e-05,1.73282]
[1777623423333,51.5,77340.77,0.3,0.98839,1e-05,1.73282]
[1777623423431,51.49,77340.74,0.3,0.98839,1e-05,1.7326]
[1777623424103,51.49,77340.74,0.3,0.98839,1e-05,1.7326]
[1777623424325,51.49,77340.74,0.3,0.98839,1e-05,1.7326]
[1777623428603,51.49,77337.74,0.3,0.98836,1e-05,1.73616]
[1777623428678,51.49,77338.52,0.3,0.98837,1e-05,1.73486]
[1777623428830,51.49,77338.52,0.3,0.98837,1e-05,1.73486]
[1777623429527,51.49,77338.52,0.3,0.98837,1e-05,1.73486]
[1777623429582,51.49,77338.52,0.3,0.98837,1e-05,1.73486]
[1777623434998,51.49,77336.84,0.3,0.98836,1e-05,1.73627]
[1777623436533,51.49,77336.84,0.3,0.98836,1e-05,1.73627]
[1777623436577,51.49,77336.84,0.3,0.98836,1e-05,1.73627]
[1777623436585,51.48,77337.11,0.3,0.98836,1e-05,1.73565]
[1777623438133,51.48,77336.09,0.3,0.98835,1e-05,1.737]
[1777623438327,51.48,77336.09,0.3,0.98835,1e-05,1.737]
[1777623443053,51.48,77331.71,0.3,0.98832,1e-05,1.74196]
[1777623445657,51.48,77331.83,0.3,0.98832,1e-05,1.74165]
[1777623445658,51.48,77331.67,0.3,0.98832,1e-05,1.74158]
[1777623446075,51.48,77331.69,0.3,0.98832,1e-05,1.74156]
[1777623447039,51.48,77331.69,0.3,0.98832,1e-05,1.74156]
[1777623447075,51.48,77331.69,0.3,0.98832,1e-05,1.74156]
[1777623452117,51.47,77331.0,0.3,0.98833,1e-05,1.73978]
[1777623455712,51.47,77328.54,0.3,0.98831,1e-05,1.74276]
[1777623455829,51.47,77328.54,0.3,0.98831,1e-05,1.74276]
[1777623455806,51.47,77329.4,0.3,0.98832,1e-05,1.74134]
[1777623456145,51.47,77329.11,0.3,0.98831,1e-05,1.74172]
[1777623457152,51.47,77334.64,0.3,0.98837,1e-05,1.73429]
[1777623458159,51.47,77344.29,0.3,0.98847,1e-05,1.72148]
[1777623460738,51.47,77342.83,0.3,0.98846,1e-05,1.72327]
[1777623460831,51.47,77342.83,0.3,0.98846,1e-05,1.72327]
[1777623462187,51.46,77339.77,0.3,0.98843,1e-05,1.72688]
[1777623465731,51.47,77340.41,0.3,0.98843,1e-05,1.72638]
[1777623465829,51.47,77340.41,0.3,0.98843,1e-05,1.72638]
[1777623465756,51.47,77340.65,0.3,0.98843,1e-05,1.72651]
[1777623466215,51.47,77340.41,0.3,0.98843,1e-05,1.72728]
[1777623467145,51.47,77340.41,0.3,0.98843,1e-05,1.72728]
[1777623467326,51.47,77340.41,0.3,0.98843,1e-05,1.72728]
[1777623471685,51.48,77339.91,0.3,0.98841,1e-05,1.72972]
[1777623471829,51.48,77339.91,0.3,0.98841,1e-05,1.72972]
[1777623471780,51.48,77339.9,0.3,0.98841,1e-05,1.73018]
[1777623472257,51.49,77339.73,0.3,0.9884,1e-05,1.73084]
[1777623472966,51.49,77339.73,0.3,0.9884,1e-05,1.73084]
[1777623473079,51.49,77339.73,0.3,0.9884,1e-05,1.73084]
[1777623478299,51.5,77339.21,0.3,0.98837,1e-05,1.73417]
[1777623480043,51.51,77337.64,0.3,0.98835,1e-05,1.73667]
[1777623480083,51.51,77337.64,0.3,0.98835,1e-05,1.73667]
[1777623480313,51.51,77337.47,0.3,0.98835,1e-05,1.73733]
[1777623482501,51.51,77336.78,0.3,0.98834,1e-05,1.73868]
[1777623482578,51.51,77336.78,0.3,0.98834,1e-05,1.73868]
[1777623485940,51.52,77337.17,0.3,0.98833,1e-05,1.73987]
[1777623486080,51.52,77337.17,0.3,0.98833,1e-05,1.73987]
[1777623486356,51.52,77336.79,0.3,0.98832,1e-05,1.7408]
[1777623489760,51.53,77337.5,0.3,0.98832,1e-05,1.7407]
[1777623489831,51.53,77337.5,0.3,0.98832,1e-05,1.7407]
[1777623495418,51.55,77337.66,0.3,0.9883,1e-05,1.74341]
[1777623496397,51.55,77337.66,0.3,0.9883,1e-05,1.74341]
[1777623496580,51.55,77337.66,0.3,0.9883,1e-05,1.74341]
[1777623496671,51.55,77337.61,0.3,0.9883,1e-05,1.7439]
[1777623498553,51.55,77336.89,0.3,0.98829,1e-05,1.74526]
[1777623498581,51.55,77336.89,0.3,0.98829,1e-05,1.74526]
[1777623504482,51.57,77337.02,0.3,0.98827,1e-05,1.74801]
[1777623509516,51.58,77336.19,0.3,0.98824,1e-05,1.75117]
[1777623512419,51.58,77336.07,0.3,0.98825,1e-05,1.7503]
[1777623512576,51.58,77336.07,0.3,0.98825,1e-05,1.7503]
[1777623512645,51.59,77334.96,0.3,0.98823,1e-05,1.75218]
[1777623515710,51.59,77334.37,0.3,0.98822,1e-05,1.75379]
[1777623515834,51.59,77334.37,0.3,0.98822,1e-05,1.75379]
[1777623521601,51.61,77335.85,0.3,0.98821,1e-05,1.75467]
[1777623524980,51.61,77335.84,0.3,0.9882,1e-05,1.75588]
[1777623525078,51.61,77335.84,0.3,0.9882,1e-05,1.75588]
[1777623525609,51.61,77335.84,0.3,0.9882,1e-05,1.75588]
[1777623525826,51.61,77335.84,0.3,0.9882,1e-05,1.75588]
[1777623525629,51.62,77335.58,0.3,0.9882,1e-05,1.75663]
[1777623527643,51.62,77338.5,0.3,0.98822,1e-05,1.75354]
[1777623532419,51.63,77338.78,0.3,0.98822,1e-05,1.75436]
[1777623532574,51.63,77338.78,0.3,0.98822,1e-05,1.75436]
[1777623532678,51.63,77338.71,0.3,0.98821,1e-05,1.75524]
[1777623533724,51.63,77338.71,0.3,0.98821,1e-05,1.75524]
[1777623533827,51.63,77338.71,0.3,0.98821,1e-05,1.75524]
[1777623535698,51.64,77335.27,0.3,0.98816,1e-05,1.76096]
[1777623537908,51.64,77335.83,0.3,0.98817,1e-05,1.76059]
[1777623538080,51.64,77334.78,0.3,0.98815,1e-05,1.76236]
[1777623538727,51.64,77334.78,0.3,0.98815,1e-05,1.76236]
[1777623538831,51.64,77334.78,0.3,0.98815,1e-05,1.76236]
[1777623538818,51.65,77335.36,0.3,0.98816,1e-05,1.76196]
[1777623544762,51.66,77333.03,0.3,0.98811,1e-05,1.76727]
[1777623547008,51.66,77332.71,0.3,0.98811,1e-05,1.76841]
[1777623547077,51.66,77332.71,0.3,0.98811,1e-05,1.76841]
[1777623547946,51.67,77330.98,0.3,0.98808,1e-05,1.77107]
[1777623548080,51.67,77330.98,0.3,0.98808,1e-05,1.77107]
[1777623548790,51.67,77330.6,0.3,0.98808,1e-05,1.77193]
[1777623553532,51.68,77329.8,0.3,0.98806,1e-05,1.7744]
[1777623553585,51.68,77329.8,0.3,0.98806,1e-05,1.7744]
[1777623558860,51.69,77328.49,0.3,0.98803,1e-05,1.7782]
[1777623560874,51.69,77331.54,0.3,0.98806,1e-05,1.7748]
[1777623561436,51.69,77331.54,0.3,0.98806,1e-05,1.7748]
[1777623561587,51.69,77331.54,0.3,0.98806,1e-05,1.7748]
[1777623561881,51.69,77331.92,0.3,0.98806,1e-05,1.77464]
[1777623563757,51.7,77331.81,0.3,0.98805,1e-05,1.77513]
[1777623563829,51.7,77331.81,0.3,0.98805,1e-05,1.77513]
[1777623568930,51.71,77330.95,0.3,0.98803,1e-05,1.77831]
[1777623569053,51.71,77330.95,0.3,0.98803,1e-05,1.77831]
[1777623569075,51.71,77330.95,0.3,0.98803,1e-05,1.77831]
[1777623569937,51.71,77330.88,0.3,0.98803,1e-05,1.77874]
[1777623571194,51.71,77330.88,0.3,0.98803,1e-05,1.77874]
[1777623571328,51.71,77330.88,0.3,0.98803,1e-05,1.77874]
[1777623576986,51.72,77332.41,0.3,0.98804,1e-05,1.77718]
[1777623580676,51.72,77332.52,0.3,0.98803,1e-05,1.77737]
[1777623580828,51.72,77332.52,0.3,0.98803,1e-05,1.77737]
[1777623580909,51.73,77332.6,0.3,0.98803,1e-05,1.77827]
[1777623582270,51.73,77332.49,0.3,0.98802,1e-05,1.77875]
[1777623582328,51.73,77332.49,0.3,0.98802,1e-05,1.77875]
[1777623588063,51.74,77332.65,0.3,0.98801,1e-05,1.78053]
[1777623588994,51.74,77332.65,0.3,0.98801,1e-05,1.78053]
[1777623589078,51.74,77332.65,0.3,0.98801,1e-05,1.78053]
[1777623589095,51.75,77332.64,0.3,0.98801,1e-05,1.78088]
[1777623591084,51.75,77330.87,0.3,0.98798,1e-05,1.78391]
[1777623592785,51.75,77330.87,0.3,0.98798,1e-05,1.78391]
[1777623592831,51.75,77330.87,0.3,0.98798,1e-05,1.78391]
[1777623597126,51.75,77332.86,0.3,0.988,1e-05,1.78207]
[1777623600482,51.75,77331.72,0.3,0.98799,1e-05,1.78314]
[1777623600585,51.75,77331.72,0.3,0.98799,1e-05,1.78314]
[1777623600635,51.75,77331.25,0.3,0.98799,1e-05,1.7833]
[1777623602491,51.75,77331.47,0.3,0.98799,1e-05,1.78301]
[1777623602587,51.75,77331.47,0.3,0.98799,1e-05,1.78301]
[1777623610217,51.74,77331.81,0.3,0.98801,1e-05,1.78052]
[1777623614206,51.73,77332.13,0.3,0.98802,1e-05,1.77943]
[1777623614327,51.73,77332.13,0.3,0.98802,1e-05,1.77943]
[1777623614532,51.73,77332.16,0.3,0.98802,1e-05,1.77896]
[1777623616221,51.73,77332.1,0.3,0.98802,1e-05,1.77904]
[1777623616333,51.73,77332.1,0.3,0.98802,1e-05,1.77904]
[1777623616975,51.73,77332.1,0.3,0.98802,1e-05,1.77904]
[1777623616433,51.73,77334.4,0.3,0.98805,1e-05,1.77553]
[1777623617266,51.73,77343.1,0.3,0.98814,1e-05,1.76394]
[1777623618075,51.73,77343.1,0.3,0.98814,1e-05,1.76394]
[1777623618273,51.73,77348.54,0.3,0.9882,1e-05,1.75652]
[1777623620287,51.73,77347.99,0.3,0.9882,1e-05,1.75689]
[1777623621294,51.72,77354.06,0.3,0.98826,1e-05,1.74869]
[1777623622301,51.72,77367.91,0.3,0.9884,1e-05,1.73031]
[1777623623308,51.72,77381.79,0.3,0.98855,1e-05,1.71207]
[1777623624344,51.72,77381.79,0.3,0.98855,1e-05,1.71207]
[1777623624415,51.72,77392.96,0.3,0.98866,1e-05,1.6975]
[1777623625322,51.72,77395.81,0.3,0.98869,1e-05,1.69374]
[1777623626329,51.72,77397.31,0.3,0.98871,1e-05,1.6911]
[1777623627550,51.72,77397.31,0.3,0.98871,1e-05,1.6911]
[1777623629350,51.71,77389.06,0.3,0.98864,1e-05,1.69984]
[1777623630618,51.71,77389.06,0.3,0.98864,1e-05,1.69984]
[1777623630675,51.7,77385.25,0.3,0.98861,1e-05,1.70411]
[1777623631576,51.7,77385.25,0.3,0.98861,1e-05,1.70411]
[1777623631581,51.7,77390.7,0.3,0.98868,1e-05,1.69517]
[1777623632371,51.7,77393.37,0.3,0.9887,1e-05,1.69174]
[1777623633583,51.7,77393.37,0.3,0.9887,1e-05,1.69174]
[1777623633682,51.7,77395.29,0.3,0.98872,1e-05,1.68914]
[1777623634386,51.7,77392.96,0.3,0.9887,1e-05,1.69207]
[1777623635589,51.7,77392.96,0.3,0.9887,1e-05,1.69207]
[1777623635666,51.7,77390.64,0.3,0.98868,1e-05,1.69499]
[1777623638413,51.7,77383.8,0.3,0.98861,1e-05,1.7036]
[1777623639421,51.7,77380.34,0.3,0.98858,1e-05,1.70799]
[1777623640301,51.7,77380.34,0.3,0.98858,1e-05,1.70799]
[1777623640331,51.7,77380.34,0.3,0.98858,1e-05,1.70799]
[1777623640428,51.7,77383.89,0.3,0.98861,1e-05,1.70331]
[1777623645463,51.69,77389.93,0.3,0.98868,1e-05,1.69442]
[1777623647478,51.68,77394.63,0.3,0.98874,1e-05,1.68705]
[1777623648618,51.68,77394.63,0.3,0.98874,1e-05,1.68705]
[1777623648826,51.68,77394.63,0.3,0.98874,1e-05,1.68705]
[1777623652210,51.68,77391.76,0.3,0.98872,1e-05,1.68949]
[1777623652326,51.68,77391.76,0.3,0.98872,1e-05,1.68949]
[1777623652514,51.67,77392.17,0.3,0.98873,1e-05,1.68883]
[1777623654543,51.67,77377.7,0.3,0.98858,1e-05,1.70737]
[1777623655550,51.67,77374.8,0.3,0.98855,1e-05,1.71103]
[1777623659105,51.67,77374.57,0.3,0.98855,1e-05,1.71101]
[1777623659327,51.67,77374.57,0.3,0.98855,1e-05,1.71101]
[1777623662599,51.67,77364.5,0.3,0.98845,1e-05,1.72369]
[1777623664613,51.67,77361.56,0.3,0.98842,1e-05,1.72727]
[1777623665620,51.67,77358.06,0.3,0.98839,1e-05,1.73172]
[1777623666627,51.67,77353.8,0.3,0.98835,1e-05,1.73717]
[1777623669265,51.66,77351.95,0.3,0.98833,1e-05,1.73929]
[1777623669331,51.66,77351.95,0.3,0.98833,1e-05,1.73929]
[1777623671177,51.66,77351.76,0.3,0.98833,1e-05,1.73923]
[1777623671332,51.66,77351.76,0.3,0.98833,1e-05,1.73923]
[1777623671662,51.66,77350.08,0.3,0.98831,1e-05,1.74128]
[1777623674683,51.66,77345.58,0.3,0.98827,1e-05,1.74673]
[1777623676356,51.66,77344.62,0.3,0.98826,1e-05,1.74783]
[1777623676577,51.66,77344.62,0.3,0.98826,1e-05,1.74783]
[1777623681732,51.65,77341.88,0.3,0.98824,1e-05,1.75048]
[1777623684554,51.65,77342.44,0.3,0.98825,1e-05,1.74941]
[1777623684579,51.65,77342.44,0.3,0.98825,1e-05,1.74941]
[1777623686371,51.65,77341.84,0.3,0.98825,1e-05,1.74987]
[1777623686579,51.65,77341.84,0.3,0.98825,1e-05,1.74987]
[1777623686767,51.65,77340.52,0.3,0.98823,1e-05,1.75146]
[1777623688512,51.65,77341.41,0.3,0.98824,1e-05,1.75012]
[1777623688581,51.65,77341.41,0.3,0.98824,1e-05,1.75012]
[1777623689788,51.64,77344.86,0.3,0.98828,1e-05,1.74523]
[1777623690795,51.64,77349.27,0.3,0.98833,1e-05,1.73926]
[1777623692545,51.64,77348.69,0.3,0.98834,1e-05,1.73804]
[1777623692583,51.64,77348.69,0.3,0.98834,1e-05,1.73804]
[1777623694065,51.64,77347.36,0.3,0.98832,1e-05,1.73965]
[1777623694080,51.64,77347.36,0.3,0.98832,1e-05,1.73965]
[1777623694823,51.64,77346.96,0.3,0.98832,1e-05,1.73988]
[1777623699858,51.64,77355.27,0.3,0.98841,1e-05,1.72824]
[1777623701834,51.63,77355.91,0.3,0.98842,1e-05,1.72728]
[1777623702076,51.63,77355.91,0.3,0.98842,1e-05,1.72728]
[1777623707917,51.63,77356.69,0.3,0.98844,1e-05,1.72537]
[1777623708465,51.63,77356.69,0.3,0.98844,1e-05,1.72537]
[1777623708583,51.63,77356.69,0.3,0.98844,1e-05,1.72537]
[1777623709931,51.63,77362.03,0.3,0.98849,1e-05,1.71816]
[1777623710938,51.63,77369.65,0.3,0.98857,1e-05,1.70814]
[1777623713041,51.63,77372.05,0.3,0.9886,1e-05,1.70494]
[1777623713080,51.63,77372.05,0.3,0.9886,1e-05,1.70494]
[1777623714822,51.63,77372.05,0.3,0.9886,1e-05,1.70477]
[1777623715085,51.63,77372.05,0.3,0.9886,1e-05,1.70477]
[1777623714966,51.63,77372.06,0.3,0.9886,1e-05,1.70467]
[1777623720004,51.62,77373.77,0.3,0.98862,1e-05,1.70204]
[1777623721008,51.62,77369.2,0.3,0.98857,1e-05,1.70788]
[1777623722015,51.62,77364.55,0.3,0.98853,1e-05,1.71384]
[1777623723322,51.62,77365.36,0.3,0.98854,1e-05,1.71268]
[1777623723581,51.62,77365.36,0.3,0.98854,1e-05,1.71268]
[1777623726042,51.62,77371.93,0.3,0.9886,1e-05,1.70386]
[1777623727050,51.62,77376.58,0.3,0.98865,1e-05,1.69777]
[1777623727235,51.62,77376.58,0.3,0.98865,1e-05,1.69777]
[1777623727326,51.62,77376.58,0.3,0.98865,1e-05,1.69777]
[1777623728837,51.62,77376.54,0.3,0.98865,1e-05,1.69775]
[1777623729079,51.62,77376.54,0.3,0.98865,1e-05,1.69775]
[1777623729064,51.62,77376.44,0.3,0.98865,1e-05,1.69781]
[1777623734099,51.62,77374.68,0.3,0.98864,1e-05,1.69971]
[1777623737120,51.61,77365.44,0.3,0.98854,1e-05,1.71145]
[1777623738165,51.61,77363.82,0.3,0.98853,1e-05,1.71346]
[1777623738327,51.61,77363.82,0.3,0.98853,1e-05,1.71346]
[1777623740141,51.61,77358.33,0.3,0.98847,1e-05,1.72041]
[1777623742314,51.61,77357.77,0.3,0.98847,1e-05,1.72103]
[1777623742325,51.61,77357.77,0.3,0.98847,1e-05,1.72103]
[1777623742411,51.61,77358.31,0.3,0.98848,1e-05,1.72021]
[1777623748744,51.61,77356.9,0.3,0.98847,1e-05,1.72149]
[1777623748830,51.61,77356.9,0.3,0.98847,1e-05,1.72149]
[1777623753232,51.6,77363.7,0.3,0.98855,1e-05,1.71013]
[1777623754455,51.6,77363.7,0.3,0.98855,1e-05,1.71013]
[1777623754576,51.6,77363.7,0.3,0.98855,1e-05,1.71013]
[1777623754631,51.6,77366.64,0.3,0.98858,1e-05,1.70613]
[1777623757035,51.6,77367.54,0.3,0.98859,1e-05,1.70496]
[1777623757081,51.6,77367.54,0.3,0.98859,1e-05,1.70496]
[1777623757134,51.6,77368.14,0.3,0.9886,1e-05,1.70401]
[1777623758266,51.6,77375.56,0.3,0.98868,1e-05,1.69433]
[1777623759275,51.6,77375.56,0.3,0.98868,1e-05,1.69433]
[1777623759334,51.6,77375.56,0.3,0.98868,1e-05,1.69433]
[1777623759428,51.6,77379.04,0.3,0.98871,1e-05,1.68978]
[1777623761288,51.6,77382.94,0.3,0.98875,1e-05,1.68465]
[1777623764309,51.6,77387.91,0.3,0.9888,1e-05,1.67811]
[1777623765610,51.6,77387.91,0.3,0.9888,1e-05,1.67811]
[1777623765831,51.6,77387.91,0.3,0.9888,1e-05,1.67811]
[1777623769786,51.6,77389.38,0.3,0.98882,1e-05,1.67605]
[1777623769827,51.6,77389.38,0.3,0.98882,1e-05,1.67605]
[1777623769927,51.6,77389.72,0.3,0.98882,1e-05,1.67552]
[1777623771358,51.6,77394.93,0.3,0.98888,1e-05,1.66882]
[1777623772364,51.6,77398.56,0.3,0.98891,1e-05,1.66415]
[1777623773199,51.6,77398.56,0.3,0.98891,1e-05,1.66415]
[1777623773328,51.6,77398.56,0.3,0.98891,1e-05,1.66415]
[1777623778407,51.6,77399.87,0.3,0.98893,1e-05,1.66228]
[1777623779662,51.6,77399.87,0.3,0.98893,1e-05,1.66228]
[1777623779829,51.6,77399.87,0.3,0.98893,1e-05,1.66228]
[1777623781547,51.6,77402.18,0.3,0.98895,1e-05,1.6593]
[1777623781578,51.6,77402.18,0.3,0.98895,1e-05,1.6593]
[1777623781632,51.6,77402.25,0.3,0.98895,1e-05,1.65917]
[1777623786729,51.59,77402.5,0.3,0.98895,1e-05,1.6588]
[1777623786833,51.59,77402.5,0.3,0.98895,1e-05,1.6588]
[1777623790288,51.59,77404.73,0.3,0.98898,1e-05,1.65592]
[1777623790327,51.59,77404.73,0.3,0.98898,1e-05,1.65592]
[1777623790637,51.59,77404.73,0.3,0.98898,1e-05,1.65592]
[1777623790830,51.59,77404.73,0.3,0.98898,1e-05,1.65592]
[1777623790863,51.59,77403.27,0.3,0.98896,1e-05,1.65775]
[1777623795258,51.59,77403.22,0.3,0.98896,1e-05,1.65778]
[1777623795338,51.59,77403.22,0.3,0.98896,1e-05,1.65778]
[1777623795526,51.59,77397.52,0.3,0.9889,1e-05,1.66501]
[1777623797540,51.59,77393.95,0.3,0.98887,1e-05,1.66949]
[1777623799299,51.59,77392.88,0.3,0.98886,1e-05,1.67082]
[1777623799326,51.59,77392.88,0.3,0.98886,1e-05,1.67082]
[1777623799554,51.59,77386.39,0.3,0.98879,1e-05,1.67908]
[1777623802286,51.59,77384.76,0.3,0.98878,1e-05,1.68106]
[1777623802327,51.59,77384.76,0.3,0.98878,1e-05,1.68106]
[1777623802577,51.59,77384.21,0.3,0.98877,1e-05,1.68172]
[1777623804168,51.59,77384.21,0.3,0.98877,1e-05,1.68172]
[1777623804325,51.59,77384.26,0.3,0.98878,1e-05,1.6816]
[1777623809395,51.59,77380.99,0.3,0.98874,1e-05,1.68552]
[1777623809575,51.59,77380.99,0.3,0.98874,1e-05,1.68552]
[1777623812111,51.59,77378.82,0.3,0.98872,1e-05,1.68818]
[1777623812177,51.59,77377.81,0.3,0.98873,1e-05,1.68761]
[1777623812328,51.59,77377.81,0.3,0.98873,1e-05,1.68761]
[1777623814794,51.59,77380.24,0.3,0.98875,1e-05,1.68436]
[1777623814826,51.59,77380.24,0.3,0.98875,1e-05,1.68436]
[1777623820703,51.59,77380.29,0.3,0.98875,1e-05,1.68387]
[1777623822717,51.59,77384.07,0.3,0.98879,1e-05,1.67891]
[1777623825502,51.58,77385.89,0.3,0.98881,1e-05,1.67648]
[1777623825580,51.58,77385.89,0.3,0.98881,1e-05,1.67648]
[1777623825738,51.58,77386.72,0.3,0.98882,1e-05,1.67537]
[1777623830773,51.58,77385.09,0.3,0.98881,1e-05,1.67722]
[1777623832462,51.58,77385.12,0.3,0.98881,1e-05,1.67713]
[1777623832787,51.58,77389.92,0.3,0.98886,1e-05,1.67095]
[1777623833794,51.58,77394.66,0.3,0.9889,1e-05,1.66487]
[1777623836177,51.58,77394.74,0.3,0.9889,1e-05,1.66474]
[1777623836329,51.58,77394.71,0.3,0.9889,1e-05,1.66475]
[1777623836815,51.58,77396.88,0.3,0.98893,1e-05,1.66196]
[1777623841850,51.58,77388.76,0.3,0.98885,1e-05,1.67219]
[1777623843864,51.58,77392.64,0.3,0.98889,1e-05,1.66717]
[1777623846885,51.58,77396.56,0.3,0.98892,1e-05,1.66211]
[1777623849906,51.58,77401.03,0.3,0.98897,1e-05,1.65641]
[1777623854941,51.58,77402.34,0.3,0.98898,1e-05,1.65473]
[1777623859976,51.58,77402.4,0.3,0.98898,1e-05,1.65467]
[1777623866020,51.58,77401.57,0.3,0.98897,1e-05,1.65569]
[1777623869041,51.58,77406.52,0.3,0.98902,1e-05,1.64942]
[1777623872067,51.58,77413.2,0.3,0.9891,1e-05,1.63925]
[1777623873099,51.58,77452.93,0.3,0.98948,1e-05,1.58994]
[1777623873498,51.58,77452.93,0.3,0.98948,1e-05,1.58994]
[1777623874024,51.58,77452.93,0.3,0.98948,1e-05,1.58994]
[1777623874100,51.58,77474.11,0.3,0.98968,1e-05,1.56429]
[1777623875107,51.58,77465.87,0.3,0.9896,1e-05,1.57489]
[1777623876287,51.59,77463.75,0.3,0.98957,1e-05,1.57807]
[1777623876646,51.59,77463.75,0.3,0.98957,1e-05,1.57807]
[1777623877121,51.59,77465.74,0.3,0.98959,1e-05,1.57577]
[1777623879135,51.59,77473.89,0.3,0.98967,1e-05,1.56616]
[1777623881149,51.6,77480.73,0.3,0.98972,1e-05,1.55866]
[1777623885176,51.6,77475.91,0.3,0.98967,1e-05,1.56513]
[1777623886184,51.6,77472.36,0.3,0.98964,1e-05,1.56958]
[1777623891219,51.6,77475.2,0.3,0.98966,1e-05,1.56684]
[1777623892111,51.6,77475.2,0.3,0.98966,1e-05,1.56684]
[1777623892226,51.61,77481.8,0.3,0.98972,1e-05,1.55902]
[1777623897261,51.62,77476.05,0.3,0.98965,1e-05,1.5681]
[1777623898267,51.62,77471.77,0.3,0.98961,1e-05,1.57343]
[1777623900282,51.63,77463.35,0.3,0.98952,1e-05,1.58486]
[1777623900341,51.63,77463.35,0.3,0.98952,1e-05,1.58486]
[1777623901289,51.63,77460.33,0.3,0.98949,1e-05,1.58912]
[1777623903153,51.63,77459.96,0.3,0.98948,1e-05,1.58968]
[1777623903302,51.63,77448.15,0.3,0.98937,1e-05,1.60429]
[1777623904310,51.64,77439.94,0.3,0.98929,1e-05,1.61499]
[1777623905317,51.64,77436.33,0.3,0.98925,1e-05,1.61999]
[1777623906805,51.64,77436.33,0.3,0.98925,1e-05,1.61999]
[1777623906895,51.64,77436.13,0.3,0.98925,1e-05,1.62034]
[1777623908849,51.64,77435.69,0.3,0.98924,1e-05,1.62089]
[1777623912366,51.65,77431.97,0.3,0.98919,1e-05,1.62762]
[1777623915387,51.66,77426.5,0.3,0.98913,1e-05,1.6355]
[1777623920424,51.66,77430.6,0.3,0.98917,1e-05,1.63099]
[1777623925459,51.66,77431.08,0.3,0.98917,1e-05,1.63059]
[1777623928480,51.66,77428.02,0.3,0.98914,1e-05,1.63454]
[1777623931501,51.67,77432.65,0.3,0.98919,1e-05,1.6271]
[1777623932508,51.67,77435.75,0.3,0.98922,1e-05,1.62329]
[1777623934522,51.67,77439.34,0.3,0.98926,1e-05,1.61895]
[1777623939557,51.67,77439.34,0.3,0.98925,1e-05,1.61926]
[1777623940825,51.67,77439.34,0.3,0.98925,1e-05,1.61926]
[1777623940927,51.67,77439.46,0.3,0.98925,1e-05,1.61924]
[1777623943585,51.67,77433.72,0.3,0.9892,1e-05,1.62651]
[1777623946607,51.67,77430.69,0.3,0.98917,1e-05,1.63044]
[1777623948622,51.67,77435.91,0.3,0.98922,1e-05,1.62402]
[1777623953658,51.67,77436.56,0.3,0.98922,1e-05,1.62348]
[1777623956830,51.67,77436.42,0.3,0.98922,1e-05,1.62377]
[1777623956888,51.67,77435.89,0.3,0.98921,1e-05,1.62454]
[1777623961715,51.68,77429.75,0.3,0.98915,1e-05,1.63246]
[1777623964735,51.68,77423.19,0.3,0.98909,1e-05,1.64079]
[1777623966740,51.68,77420.87,0.3,0.98906,1e-05,1.64373]
[1777623966833,51.68,77420.87,0.3,0.98906,1e-05,1.64373]
[1777623967176,51.68,77419.46,0.3,0.98905,1e-05,1.64553]
[1777623971591,51.68,77419.63,0.3,0.98905,1e-05,1.6454]
[1777623971829,51.68,77419.63,0.3,0.98905,1e-05,1.6454]
[1777623972794,51.68,77429.53,0.3,0.98915,1e-05,1.63303]
[1777623974196,51.68,77429.53,0.3,0.98915,1e-05,1.63303]
[1777623974330,51.68,77429.53,0.3,0.98915,1e-05,1.63303]
[1777623974347,51.68,77429.07,0.3,0.98914,1e-05,1.63365]
[1777623975655,51.68,77429.18,0.3,0.98914,1e-05,1.63356]
[1777623975835,51.68,77429.18,0.3,0.98914,1e-05,1.63356]
[1777623980887,51.68,77431.77,0.3,0.98917,1e-05,1.63056]
[1777623981079,51.68,77431.77,0.3,0.98917,1e-05,1.63056]
[1777623981178,51.68,77429.77,0.3,0.98915,1e-05,1.6331]
[1777623983977,51.68,77430.33,0.3,0.98915,1e-05,1.63248]
[1777623984084,51.68,77430.33,0.3,0.98915,1e-05,1.63248]
[1777623988908,51.68,77426.47,0.3,0.98911,1e-05,1.63756]
[1777623989915,51.68,77422.44,0.3,0.98907,1e-05,1.64264]
[1777623990461,51.68,77422.44,0.3,0.98907,1e-05,1.64264]
[1777623990577,51.68,77422.44,0.3,0.98907,1e-05,1.64264]
[1777623990922,51.68,77422.43,0.3,0.98907,1e-05,1.64268]
[1777623991928,51.68,77414.52,0.3,0.98901,1e-05,1.65088]
[1777623992936,51.68,77411.16,0.3,0.98897,1e-05,1.65514]
[1777623993580,51.68,77411.16,0.3,0.98897,1e-05,1.65514]
[1777623993828,51.68,77411.16,0.3,0.98897,1e-05,1.65514]
[1777623996964,51.68,77415.56,0.3,0.98902,1e-05,1.6496]
[1777623997952,51.68,77415.56,0.3,0.98902,1e-05,1.6496]
[1777623998077,51.68,77415.56,0.3,0.98902,1e-05,1.6496]
[1777623998167,51.68,77418.4,0.3,0.98904,1e-05,1.64603]
[1777623998978,51.68,77423.39,0.3,0.98909,1e-05,1.63979]
[1777623999985,51.68,77431.99,0.3,0.98918,1e-05,1.62906]
[1777624000992,51.68,77436.23,0.3,0.98922,1e-05,1.62383]
[1777624004013,51.68,77432.41,0.3,0.98918,1e-05,1.62876]
[1777624005571,51.68,77433.72,0.3,0.98919,1e-05,1.62718]
[1777624005832,51.68,77433.72,0.3,0.98919,1e-05,1.62718]
[1777624007889,51.69,77436.94,0.3,0.98922,1e-05,1.62328]
[1777624008061,51.69,77436.94,0.3,0.98922,1e-05,1.62328]
[1777624008077,51.69,77436.94,0.3,0.98922,1e-05,1.62328]
[1777624008081,51.69,77436.15,0.3,0.98921,1e-05,1.62432]
[1777624010127,51.69,77433.44,0.3,0.98919,1e-05,1.62775]
[1777624010333,51.69,77433.44,0.3,0.98919,1e-05,1.62775]
[1777624013189,51.69,77431.6,0.3,0.98917,1e-05,1.6302]
[1777624013330,51.69,77431.6,0.3,0.98917,1e-05,1.6302]
[1777624013394,51.69,77432.57,0.3,0.98918,1e-05,1.62903]
[1777624013955,51.69,77432.57,0.3,0.98918,1e-05,1.62903]
[1777624014080,51.69,77432.57,0.3,0.98918,1e-05,1.62903]
[1777624016098,51.69,77436.97,0.3,0.98922,1e-05,1.62369]
[1777624017105,51.69,77441.81,0.3,0.98926,1e-05,1.61774]
[1777624018060,51.69,77441.81,0.3,0.98926,1e-05,1.61774]
[1777624018077,51.69,77441.81,0.3,0.98926,1e-05,1.61774]
[1777624018112,51.69,77444.87,0.3,0.98929,1e-05,1.61401]
[1777624020126,51.69,77436.65,0.3,0.98921,1e-05,1.62436]
[1777624021133,51.69,77426.87,0.3,0.98912,1e-05,1.63662]
[1777624022140,51.69,77423.49,0.3,0.98908,1e-05,1.64089]
[1777624024625,51.69,77425.79,0.3,0.98911,1e-05,1.63805]
[1777624024832,51.69,77425.79,0.3,0.98911,1e-05,1.63805]
[1777624030196,51.69,77430.58,0.3,0.98915,1e-05,1.63225]
[1777624030497,51.69,77430.58,0.3,0.98915,1e-05,1.63225]
[1777624030583,51.69,77430.58,0.3,0.98915,1e-05,1.63225]
[1777624031203,51.69,77436.6,0.3,0.98921,1e-05,1.62516]
[1777624032210,51.7,77441.95,0.3,0.98925,1e-05,1.61906]
[1777624034559,51.71,77443.87,0.3,0.98926,1e-05,1.61798]
[1777624034581,51.71,77443.87,0.3,0.98926,1e-05,1.61798]
[1777624035889,51.71,77444.06,0.3,0.98926,1e-05,1.61839]
[1777624036079,51.71,77444.06,0.3,0.98926,1e-05,1.61839]
[1777624036240,51.71,77444.23,0.3,0.98926,1e-05,1.61879]
[1777624040266,51.73,77447.14,0.3,0.98927,1e-05,1.61755]
[1777624041588,51.73,77447.43,0.3,0.98926,1e-05,1.61779]
[1777624041831,51.73,77447.43,0.3,0.98926,1e-05,1.61779]
[1777624046684,51.74,77446.95,0.3,0.98925,1e-05,1.61978]
[1777624046829,51.74,77446.95,0.3,0.98925,1e-05,1.61978]
[1777624046921,51.74,77446.95,0.3,0.98925,1e-05,1.61978]
[1777624047085,51.74,77446.95,0.3,0.98925,1e-05,1.61978]
[1777624047314,51.74,77443.96,0.3,0.98922,1e-05,1.62355]
[1777624050546,51.74,77442.43,0.3,0.9892,1e-05,1.62559]
[1777624050578,51.74,77442.43,0.3,0.9892,1e-05,1.62559]
[1777624053357,51.74,77438.78,0.3,0.98918,1e-05,1.62851]
[1777624058392,51.74,77437.88,0.3,0.98917,1e-05,1.62984]
[1777624063427,51.74,77438.11,0.3,0.98917,1e-05,1.62976]
[1777624064925,51.74,77438.09,0.3,0.98917,1e-05,1.62983]
[1777624065077,51.74,77438.09,0.3,0.98917,1e-05,1.62983]
[1777624065088,51.75,77438.09,0.3,0.98917,1e-05,1.62987]
[1777624067028,51.75,77438.13,0.3,0.98917,1e-05,1.62987]
[1777624067077,51.75,77438.13,0.3,0.98917,1e-05,1.62987]
[1777624071889,51.75,77436.12,0.3,0.98915,1e-05,1.63255]
[1777624072077,51.75,77436.12,0.3,0.98915,1e-05,1.63255]
[1777624072126,51.75,77434.45,0.3,0.98913,1e-05,1.63472]
[1777624073118,51.75,77434.45,0.3,0.98913,1e-05,1.63472]
[1777624073333,51.75,77434.45,0.3,0.98913,1e-05,1.63472]
[1777624076518,51.75,77428.21,0.3,0.98907,1e-05,1.64266]
[1777624077525,51.75,77424.78,0.3,0.98904,1e-05,1.647]
[1777624078734,51.75,77424.78,0.3,0.98904,1e-05,1.647]
[1777624078828,51.75,77424.78,0.3,0.98904,1e-05,1.647]
[1777624079083,51.75,77425.43,0.3,0.98904,1e-05,1.64621]
[1777624081183,51.75,77426.24,0.3,0.98905,1e-05,1.6452]
[1777624081329,51.75,77426.24,0.3,0.98905,1e-05,1.6452]
[1777624084583,51.75,77427.73,0.3,0.98906,1e-05,1.6434]
[1777624084829,51.75,77427.73,0.3,0.98906,1e-05,1.6434]
[1777624084919,51.75,77428.52,0.3,0.98907,1e-05,1.64246]
[1777624091623,51.75,77428.74,0.3,0.98907,1e-05,1.64233]
[1777624094335,51.75,77428.63,0.3,0.98907,1e-05,1.64249]
[1777624094578,51.75,77427.88,0.3,0.98906,1e-05,1.64349]
[1777624098686,51.75,77427.33,0.3,0.98906,1e-05,1.64425]
[1777624098827,51.75,77427.33,0.3,0.98906,1e-05,1.64425]
[1777624099411,51.75,77427.33,0.3,0.98906,1e-05,1.64425]
[1777624098861,51.75,77424.92,0.3,0.98903,1e-05,1.64733]
[1777624099578,51.75,77424.92,0.3,0.98903,1e-05,1.64733]
[1777624102700,51.75,77441.34,0.3,0.98919,1e-05,1.62684]
[1777624103792,51.75,77441.34,0.3,0.98919,1e-05,1.62684]
[1777624103829,51.75,77441.34,0.3,0.98919,1e-05,1.62684]
[1777624104046,51.75,77445.54,0.3,0.98923,1e-05,1.62169]
[1777624106717,51.75,77445.88,0.3,0.98924,1e-05,1.62134]
[1777624106835,51.75,77445.88,0.3,0.98924,1e-05,1.62134]
[1777624109917,51.75,77445.55,0.3,0.98923,1e-05,1.62194]
[1777624110082,51.75,77445.55,0.3,0.98923,1e-05,1.62194]
[1777624110155,51.75,77445.37,0.3,0.98923,1e-05,1.62228]
[1777624114787,51.76,77448.49,0.3,0.98927,1e-05,1.61689]
[1777624115794,51.76,77451.15,0.3,0.98929,1e-05,1.61366]
[1777624116636,51.76,77451.15,0.3,0.98929,1e-05,1.61366]
[1777624116830,51.76,77451.15,0.3,0.98929,1e-05,1.61366]
[1777624119822,51.76,77447.55,0.3,0.98926,1e-05,1.61838]
[1777624121444,51.76,77447.55,0.3,0.98926,1e-05,1.61838]
[1777624121578,51.76,77447.07,0.3,0.98925,1e-05,1.61904]
[1777624122490,51.76,77447.07,0.3,0.98925,1e-05,1.61904]
[1777624121836,51.76,77447.2,0.3,0.98925,1e-05,1.61894]
[1777624122577,51.76,77447.2,0.3,0.98925,1e-05,1.61894]
[1777624126739,51.76,77446.58,0.3,0.98924,1e-05,1.61996]
[1777624126828,51.76,77446.58,0.3,0.98924,1e-05,1.61996]
[1777624127285,51.76,77446.58,0.3,0.98924,1e-05,1.61996]
[1777624127328,51.76,77446.58,0.3,0.98924,1e-05,1.61996]
[1777624127366,51.76,77447.51,0.3,0.98925,1e-05,1.61892]
[1777624132912,51.76,77446.59,0.3,0.98924,1e-05,1.62043]
[1777624137999,51.76,77446.14,0.3,0.98923,1e-05,1.62129]
[1777624139146,51.76,77446.14,0.3,0.98923,1e-05,1.62129]
[1777624139333,51.76,77446.14,0.3,0.98923,1e-05,1.62129]
[1777624139411,51.77,77444.72,0.3,0.98922,1e-05,1.62311]
[1777624140999,51.77,77445.2,0.3,0.98922,1e-05,1.62257]
[1777624141079,51.77,77445.2,0.3,0.98922,1e-05,1.62257]
[1777624147407,51.77,77444.45,0.3,0.98921,1e-05,1.62384]
[1777624147480,51.77,77444.45,0.3,0.98921,1e-05,1.62389]
[1777624147575,51.77,77444.45,0.3,0.98921,1e-05,1.62389]
[1777624148069,51.77,77444.36,0.3,0.98921,1e-05,1.62406]
[1777624148949,51.77,77444.36,0.3,0.98921,1e-05,1.62406]
[1777624149083,51.77,77444.36,0.3,0.98921,1e-05,1.62406]
[1777624154699,51.77,77442.47,0.3,0.98919,1e-05,1.62674]
[1777624154833,51.77,77442.47,0.3,0.98919,1e-05,1.62674]
[1777624155118,51.77,77437.09,0.3,0.98914,1e-05,1.6335]
[1777624156125,51.77,77432.92,0.3,0.9891,1e-05,1.63875]
[1777624157500,51.77,77432.92,0.3,0.9891,1e-05,1.63875]
[1777624157578,51.77,77433.93,0.3,0.98911,1e-05,1.63752]
[1777624159146,51.77,77437.19,0.3,0.98914,1e-05,1.63351]
[1777624160153,51.77,77441.27,0.3,0.98918,1e-05,1.62846]
[1777624161160,51.77,77443.63,0.3,0.9892,1e-05,1.62558]
[1777624161949,51.77,77443.63,0.3,0.9892,1e-05,1.62558]
[1777624162081,51.77,77443.63,0.3,0.9892,1e-05,1.62558]
[1777624162262,51.77,77443.63,0.3,0.9892,1e-05,1.62558]
[1777624162327,51.77,77443.63,0.3,0.9892,1e-05,1.62558]
[1777624162363,51.77,77443.65,0.3,0.9892,1e-05,1.62561]
[1777624166195,51.77,77439.26,0.3,0.98916,1e-05,1.63129]
[1777624167201,51.77,77433.84,0.3,0.9891,1e-05,1.6381]
[1777624168209,51.77,77431.26,0.3,0.98908,1e-05,1.64137]
[1777624169305,51.77,77431.26,0.3,0.98908,1e-05,1.64137]
[1777624169328,51.77,77431.26,0.3,0.98908,1e-05,1.64137]
[1777624169406,51.77,77432.87,0.3,0.98909,1e-05,1.63937]
[1777624172774,51.77,77433.06,0.3,0.98911,1e-05,1.63744]
[1777624172826,51.77,77433.06,0.3,0.98911,1e-05,1.63744]
[1777624173243,51.77,77428.25,0.3,0.98906,1e-05,1.6435]
[1777624174251,51.77,77421.94,0.3,0.989,1e-05,1.65145]
[1777624176265,51.77,77419.56,0.3,0.98897,1e-05,1.65446]
[1777624176590,51.77,77419.56,0.3,0.98897,1e-05,1.65446]
[1777624176834,51.77,77419.56,0.3,0.98897,1e-05,1.65446]
[1777624178279,51.77,77416.63,0.3,0.98894,1e-05,1.65816]
[1777624183314,51.77,77418.55,0.3,0.98896,1e-05,1.65571]
[1777624187634,51.77,77418.6,0.3,0.98896,1e-05,1.65566]
[1777624187831,51.77,77418.6,0.3,0.98896,1e-05,1.65566]
[1777624188349,51.77,77418.43,0.3,0.98896,1e-05,1.65588]
[1777624191835,51.77,77418.9,0.3,0.98897,1e-05,1.6553]
[1777624192377,51.78,77418.87,0.3,0.98897,1e-05,1.65534]
[1777624195398,51.78,77417.13,0.3,0.98895,1e-05,1.65756]
[1777624197412,51.78,77415.53,0.3,0.98893,1e-05,1.65959]
[1777624198649,51.78,77416.76,0.3,0.98895,1e-05,1.65804]
[1777624198791,51.78,77416.76,0.3,0.98895,1e-05,1.65804]
[1777624198828,51.78,77416.76,0.3,0.98895,1e-05,1.65804]
[1777624199327,51.78,77416.76,0.3,0.98895,1e-05,1.65804]
[1777624199427,51.78,77417.17,0.3,0.98895,1e-05,1.65753]
[1777624204461,51.78,77416.65,0.3,0.98894,1e-05,1.65822]
[1777624205163,51.78,77416.65,0.3,0.98894,1e-05,1.65822]
[1777624205329,51.78,77416.65,0.3,0.98894,1e-05,1.65822]
[1777624209496,51.78,77419.89,0.3,0.98898,1e-05,1.65418]
[1777624210502,51.78,77423.19,0.3,0.98901,1e-05,1.65003]
[1777624212508,51.78,77423.16,0.3,0.98901,1e-05,1.6501]
[1777624212579,51.78,77423.16,0.3,0.98901,1e-05,1.6501]
[1777624213524,51.78,77429.37,0.3,0.98907,1e-05,1.64234]
[1777624214531,51.78,77432.52,0.3,0.9891,1e-05,1.63843]
[1777624215308,51.78,77432.52,0.3,0.9891,1e-05,1.63843]
[1777624215538,51.78,77433.72,0.3,0.98911,1e-05,1.63697]
[1777624217503,51.78,77433.99,0.3,0.98911,1e-05,1.63668]
[1777624217579,51.78,77433.99,0.3,0.98911,1e-05,1.63668]
[1777624221580,51.78,77438.33,0.3,0.98915,1e-05,1.63148]
[1777624223225,51.78,77438.95,0.3,0.98916,1e-05,1.63076]
[1777624223328,51.78,77438.95,0.3,0.98916,1e-05,1.63076]
[1777624224482,51.78,77437.16,0.3,0.98914,1e-05,1.63304]
[1777624224578,51.78,77437.16,0.3,0.98914,1e-05,1.63304]
[1777624224601,51.78,77437.13,0.3,0.98914,1e-05,1.63313]
[1777624229637,51.78,77435.91,0.3,0.98913,1e-05,1.63488]
[1777624230672,51.78,77435.91,0.3,0.98913,1e-05,1.63488]
[1777624230832,51.78,77435.91,0.3,0.98913,1e-05,1.63488]
[1777624231651,51.78,77431.79,0.3,0.9891,1e-05,1.63833]
[1777624235988,51.78,77431.75,0.3,0.9891,1e-05,1.63848]
[1777624236080,51.78,77431.75,0.3,0.9891,1e-05,1.63848]
[1777624236089,51.78,77431.78,0.3,0.9891,1e-05,1.63851]
[1777624240405,51.78,77431.47,0.3,0.98909,1e-05,1.63897]
[1777624240580,51.78,77431.47,0.3,0.98909,1e-05,1.63897]
[1777624241721,51.78,77427.54,0.3,0.98905,1e-05,1.64399]
[1777624245749,51.78,77423.16,0.3,0.98901,1e-05,1.6496]
[1777624247490,51.78,77423.16,0.3,0.98901,1e-05,1.6496]
[1777624247577,51.78,77423.16,0.3,0.98901,1e-05,1.6496]
[1777624248386,51.78,77422.48,0.3,0.989,1e-05,1.65049]
[1777624248579,51.78,77422.48,0.3,0.989,1e-05,1.65049]
[1777624248488,51.78,77423.15,0.3,0.98901,1e-05,1.64967]
[1777624253805,51.78,77422.26,0.3,0.989,1e-05,1.65087]
[1777624255819,51.78,77416.65,0.3,0.98894,1e-05,1.65799]
[1777624259199,51.78,77415.27,0.3,0.98893,1e-05,1.65975]
[1777624259327,51.78,77415.27,0.3,0.98893,1e-05,1.65975]
[1777624264402,51.78,77411.02,0.3,0.98889,1e-05,1.66512]
[1777624264582,51.78,77411.02,0.3,0.98889,1e-05,1.66512]
[1777624264427,51.78,77411.16,0.3,0.98889,1e-05,1.66493]
[1777624265889,51.78,77414.98,0.3,0.98893,1e-05,1.66008]
[1777624267427,51.78,77414.98,0.3,0.98893,1e-05,1.66008]
[1777624267577,51.78,77414.98,0.3,0.98893,1e-05,1.66008]
[1777624272938,51.78,77410.58,0.3,0.98888,1e-05,1.66564]
[1777624273719,51.78,77410.58,0.3,0.98888,1e-05,1.66564]
[1777624273831,51.78,77410.58,0.3,0.98888,1e-05,1.66564]
[1777624274419,51.78,77410.58,0.3,0.98888,1e-05,1.66564]
[1777624274578,51.78,77410.58,0.3,0.98888,1e-05,1.66564]
[1777624274627,51.78,77412.0,0.3,0.9889,1e-05,1.66382]
[1777624279987,51.78,77409.06,0.3,0.98887,1e-05,1.6675]
[1777624284862,51.78,77409.53,0.3,0.98887,1e-05,1.66685]
[1777624285076,51.78,77409.53,0.3,0.98887,1e-05,1.66685]
[1777624288302,51.78,77411.04,0.3,0.98889,1e-05,1.66489]
[1777624288329,51.78,77411.04,0.3,0.98889,1e-05,1.66489]
[1777624288398,51.78,77411.13,0.3,0.98889,1e-05,1.66476]
[1777624293471,51.78,77410.79,0.3,0.9889,1e-05,1.66336]
[1777624293578,51.78,77410.79,0.3,0.9889,1e-05,1.66336]
[1777624300128,51.78,77411.3,0.3,0.9889,1e-05,1.66266]
[1777624305071,51.78,77410.21,0.3,0.98889,1e-05,1.66402]
[1777624305334,51.78,77410.21,0.3,0.98889,1e-05,1.66402]
[1777624306792,51.78,77409.13,0.3,0.98888,1e-05,1.66538]
[1777624306833,51.78,77409.13,0.3,0.98888,1e-05,1.66538]
[1777624307180,51.78,77409.48,0.3,0.98889,1e-05,1.66492]
[1777624308187,51.78,77415.04,0.3,0.98894,1e-05,1.65787]
[1777624309226,51.78,77415.04,0.3,0.98894,1e-05,1.65787]
[1777624309329,51.78,77415.04,0.3,0.98894,1e-05,1.65787]
[1777624309389,51.78,77420.36,0.3,0.98899,1e-05,1.65116]
[1777624315238,51.78,77420.47,0.3,0.989,1e-05,1.65108]
[1777624315328,51.78,77420.47,0.3,0.989,1e-05,1.65108]
[1777624315427,51.78,77420.47,0.3,0.989,1e-05,1.65109]
[1777624321279,51.78,77418.21,0.3,0.98897,1e-05,1.65397]
[1777624321917,51.78,77418.21,0.3,0.98897,1e-05,1.65397]
[1777624322077,51.78,77418.21,0.3,0.98897,1e-05,1.65397]
[1777624327248,51.78,77420.19,0.3,0.98899,1e-05,1.65145]
[1777624327328,51.78,77420.19,0.3,0.98899,1e-05,1.65145]
[1777624328591,51.78,77423.18,0.3,0.98902,1e-05,1.64768]
[1777624328687,51.78,77423.79,0.3,0.98903,1e-05,1.64692]
[1777624328836,51.78,77423.79,0.3,0.98903,1e-05,1.64692]
[1777624334369,51.78,77424.07,0.3,0.98903,1e-05,1.6466]
[1777624338712,51.78,77422.27,0.3,0.98901,1e-05,1.64889]
[1777624338825,51.78,77422.46,0.3,0.98901,1e-05,1.64865]
[1777624344439,51.78,77418.22,0.3,0.98897,1e-05,1.65401]
[1777624345082,51.78,77418.22,0.3,0.98897,1e-05,1.65401]
[1777624345326,51.78,77418.22,0.3,0.98897,1e-05,1.65401]
[1777624345409,51.78,77418.22,0.3,0.98897,1e-05,1.65401]
[1777624345583,51.78,77418.22,0.3,0.98897,1e-05,1.65401]
[1777624345677,51.78,77418.15,0.3,0.98897,1e-05,1.6541]
[1777624350482,51.78,77417.5,0.3,0.98897,1e-05,1.65492]
[1777624353507,51.78,77418.35,0.3,0.98899,1e-05,1.65206]
[1777624354312,51.78,77418.35,0.3,0.98899,1e-05,1.65206]
[1777624354327,51.78,77418.35,0.3,0.98899,1e-05,1.65206]
[1777624357531,51.78,77426.08,0.3,0.98906,1e-05,1.64237]
[1777624358351,51.78,77426.08,0.3,0.98906,1e-05,1.64237]
[1777624358580,51.78,77426.08,0.3,0.98906,1e-05,1.64237]
[1777624358650,51.78,77432.1,0.3,0.98912,1e-05,1.63485]
[1777624359700,51.78,77432.1,0.3,0.98912,1e-05,1.63485]
[1777624359832,51.78,77433.65,0.3,0.98913,1e-05,1.63296]
[1777624360552,51.78,77433.74,0.3,0.98913,1e-05,1.63289]
[1777624365587,51.79,77428.84,0.3,0.98909,1e-05,1.63921]
[1777624367909,51.79,77426.68,0.3,0.98906,1e-05,1.64197]
[1777624368076,51.79,77426.68,0.3,0.98906,1e-05,1.64197]
[1777624372119,51.79,77425.64,0.3,0.98905,1e-05,1.64337]
[1777624372325,51.79,77425.64,0.3,0.98905,1e-05,1.64337]
[1777624372635,51.79,77426.08,0.3,0.98906,1e-05,1.64284]
[1777624377671,51.79,77424.68,0.3,0.98904,1e-05,1.6447]
[1777624380347,51.79,77424.89,0.3,0.98904,1e-05,1.64448]
[1777624380577,51.79,77424.89,0.3,0.98904,1e-05,1.64448]
[1777624385726,51.79,77424.45,0.3,0.98904,1e-05,1.64515]
[1777624388227,51.79,77423.98,0.3,0.98903,1e-05,1.64578]
[1777624388326,51.79,77423.98,0.3,0.98903,1e-05,1.64578]
[1777624390180,51.79,77423.58,0.3,0.98903,1e-05,1.64632]
[1777624390331,51.79,77423.58,0.3,0.98903,1e-05,1.64632]
[1777624390402,51.79,77423.58,0.3,0.98903,1e-05,1.64633]
[1777624396804,51.79,77424.36,0.3,0.98904,1e-05,1.64547]
[1777624401082,51.79,77426.51,0.3,0.98906,1e-05,1.64283]
[1777624401330,51.79,77426.51,0.3,0.98906,1e-05,1.64283]
[1777624406875,51.79,77426.13,0.3,0.98905,1e-05,1.64347]
[1777624409869,51.79,77423.6,0.3,0.98903,1e-05,1.6467]
[1777624411818,51.79,77423.11,0.3,0.98902,1e-05,1.64733]
[1777624411830,51.79,77424.58,0.3,0.98904,1e-05,1.6455]
[1777624411910,51.79,77424.64,0.3,0.98905,1e-05,1.64366]
[1777624416946,51.79,77425.26,0.3,0.98905,1e-05,1.643]
[1777624421980,51.79,77419.6,0.3,0.989,1e-05,1.65022]
[1777624428023,51.79,77416.95,0.3,0.98897,1e-05,1.65363]
[1777624433058,51.79,77418.61,0.3,0.98899,1e-05,1.65158]
[1777624435072,51.79,77421.86,0.3,0.98902,1e-05,1.64751]
[1777624440107,51.79,77421.55,0.3,0.98901,1e-05,1.648]
[1777624445142,51.79,77420.89,0.3,0.98901,1e-05,1.64892]
[1777624450177,51.8,77422.03,0.3,0.98902,1e-05,1.64758]
[1777624455212,51.8,77422.37,0.3,0.98902,1e-05,1.64725]
[1777624460247,51.8,77421.26,0.3,0.98901,1e-05,1.64877]
[1777624462261,51.8,77417.31,0.3,0.98897,1e-05,1.65377]
[1777624466290,51.8,77414.08,0.3,0.98894,1e-05,1.65788]
[1777624470318,51.8,77410.43,0.3,0.9889,1e-05,1.6625]
[1777624475354,51.8,77412.57,0.3,0.98893,1e-05,1.65799]
[1777624480389,51.8,77410.88,0.3,0.98892,1e-05,1.66013]
[1777624485424,51.8,77409.65,0.3,0.98891,1e-05,1.66167]
[1777624490459,51.8,77411.49,0.3,0.98892,1e-05,1.65932]
[1777624496501,51.8,77410.28,0.3,0.98891,1e-05,1.66083]
[1777624500529,51.8,77404.19,0.3,0.98885,1e-05,1.66854]
[1777624501536,51.8,77397.54,0.3,0.98879,1e-05,1.67699]
[1777624504557,51.8,77396.14,0.3,0.98877,1e-05,1.67867]
[1777624507581,51.8,77391.74,0.3,0.98873,1e-05,1.68417]
[1777624512616,51.79,77389.96,0.3,0.98871,1e-05,1.6862]
[1777624517651,51.79,77395.8,0.3,0.98877,1e-05,1.67847]
[1777624522686,51.79,77397.51,0.3,0.98879,1e-05,1.67612]
[1777624527721,51.79,77397.31,0.3,0.98879,1e-05,1.67622]
[1777624532756,51.79,77396.49,0.3,0.9888,1e-05,1.67531]
[1777624535777,51.79,77390.91,0.3,0.98874,1e-05,1.68235]
[1777624540813,51.79,77387.9,0.3,0.98871,1e-05,1.68601]
[1777624545848,51.79,77388.56,0.3,0.98872,1e-05,1.68494]
[1777624549876,51.79,77391.9,0.3,0.98876,1e-05,1.6805]
[1777624554911,51.78,77389.73,0.3,0.98874,1e-05,1.68309]
[1777624558939,51.78,77386.15,0.3,0.9887,1e-05,1.68751]
[1777624561960,51.78,77381.42,0.3,0.98865,1e-05,1.69344]
[1777624564980,51.78,77377.33,0.3,0.98861,1e-05,1.69854]
[1777624568427,51.78,77372.62,0.3,0.98857,1e-05,1.70435]
[1777624572639,51.78,77370.58,0.3,0.98855,1e-05,1.70683]
[1777624573828,51.78,77369.66,0.3,0.98854,1e-05,1.70787]
[1777624573859,51.78,77365.76,0.3,0.9885,1e-05,1.71285]
[1777624576061,51.78,77362.6,0.3,0.98847,1e-05,1.71678]
[1777624581096,51.77,77361.83,0.3,0.98847,1e-05,1.71734]
[1777624582232,51.77,77361.83,0.3,0.98847,1e-05,1.71734]
[1777624582333,51.77,77361.83,0.3,0.98847,1e-05,1.71734]
[1777624582386,51.77,77361.89,0.3,0.98847,1e-05,1.71709]
[1777624583437,51.77,77361.89,0.3,0.98847,1e-05,1.71709]
[1777624583579,51.77,77361.89,0.3,0.98847,1e-05,1.71709]
[1777624589151,51.77,77360.75,0.3,0.98846,1e-05,1.71806]
[1777624593180,51.76,77365.23,0.3,0.98853,1e-05,1.70944]
[1777624594295,51.76,77365.23,0.3,0.98853,1e-05,1.70944]
[1777624594329,51.76,77365.23,0.3,0.98853,1e-05,1.70944]
[1777624594425,51.76,77364.2,0.3,0.98852,1e-05,1.71001]
[1777624595021,51.76,77364.2,0.3,0.98852,1e-05,1.71001]
[1777624595074,51.76,77364.2,0.3,0.98852,1e-05,1.71001]
[1777624600229,51.76,77363.07,0.3,0.98851,1e-05,1.71114]
[1777624602325,51.76,77361.21,0.3,0.98849,1e-05,1.71349]
[1777624602579,51.76,77361.21,0.3,0.98849,1e-05,1.71349]
[1777624602863,51.76,77361.21,0.3,0.98849,1e-05,1.71349]
[1777624602964,51.76,77360.64,0.3,0.98849,1e-05,1.7141]
[1777624603075,51.76,77360.64,0.3,0.98849,1e-05,1.7141]
[1777624607076,51.75,77363.6,0.3,0.98852,1e-05,1.71004]
[1777624607218,51.75,77363.6,0.3,0.98852,1e-05,1.71004]
[1777624607324,51.75,77363.6,0.3,0.98852,1e-05,1.71004]
[1777624607426,51.75,77362.61,0.3,0.98851,1e-05,1.7112]
[1777624613621,51.75,77364.6,0.3,0.98853,1e-05,1.70837]
[1777624613826,51.75,77364.6,0.3,0.98853,1e-05,1.70837]
[1777624614020,51.75,77364.6,0.3,0.98853,1e-05,1.70837]
[1777624613927,51.75,77364.38,0.3,0.98853,1e-05,1.70854]
[1777624614077,51.75,77364.38,0.3,0.98853,1e-05,1.70854]
[1777624618361,51.75,77359.15,0.3,0.98848,1e-05,1.71509]
[1777624621167,51.75,77358.97,0.3,0.98848,1e-05,1.71526]
[1777624621326,51.75,77358.97,0.3,0.98848,1e-05,1.71526]
[1777624621439,51.75,77358.97,0.3,0.98848,1e-05,1.71526]
[1777624621575,51.75,77358.97,0.3,0.98848,1e-05,1.71526]
[1777624621676,51.75,77358.82,0.3,0.98848,1e-05,1.71525]
[1777624624456,51.75,77357.41,0.3,0.98847,1e-05,1.71695]
[1777624624581,51.75,77357.41,0.3,0.98847,1e-05,1.71695]
[1777624624646,51.75,77361.07,0.3,0.9885,1e-05,1.71212]
[1777624625411,51.75,77369.11,0.3,0.98859,1e-05,1.70163]
[1777624626154,51.75,77369.11,0.3,0.98859,1e-05,1.70163]
[1777624626326,51.75,77369.11,0.3,0.98859,1e-05,1.70163]
[1777624632117,51.75,77369.97,0.3,0.9886,1e-05,1.70032]
[1777624632332,51.75,77369.97,0.3,0.9886,1e-05,1.70032]
[1777624632608,51.75,77369.97,0.3,0.9886,1e-05,1.70032]
[1777624632825,51.75,77369.97,0.3,0.9886,1e-05,1.70032]
[1777624632926,51.75,77370.07,0.3,0.9886,1e-05,1.70011]
[1777624639512,51.74,77370.66,0.3,0.98861,1e-05,1.69907]
[1777624642063,51.74,77370.48,0.3,0.98861,1e-05,1.69922]
[1777624642082,51.74,77370.48,0.3,0.98861,1e-05,1.69922]
[1777624642528,51.74,77370.48,0.3,0.98861,1e-05,1.69922]
[1777624642581,51.74,77370.48,0.3,0.98861,1e-05,1.69922]
[1777624642682,51.74,77370.16,0.3,0.9886,1e-05,1.6996]
[1777624648575,51.74,77368.95,0.3,0.98859,1e-05,1.70091]
[1777624652494,51.74,77372.77,0.3,0.98864,1e-05,1.69403]
[1777624652581,51.74,77372.77,0.3,0.98864,1e-05,1.69403]
[1777624652603,51.74,77373.92,0.3,0.98866,1e-05,1.69252]
[1777624653327,51.74,77373.92,0.3,0.98866,1e-05,1.69252]
[1777624658645,51.74,77373.1,0.3,0.98865,1e-05,1.6934]
[1777624661707,51.74,77373.0,0.3,0.98865,1e-05,1.69347]
[1777624661833,51.74,77373.0,0.3,0.98865,1e-05,1.69347]
[1777624661865,51.74,77370.54,0.3,0.98862,1e-05,1.69661]
[1777624662260,51.74,77370.54,0.3,0.98862,1e-05,1.69661]
[1777624662325,51.74,77370.54,0.3,0.98862,1e-05,1.69661]
[1777624666023,51.74,77368.63,0.3,0.9886,1e-05,1.69896]
[1777624666083,51.74,77368.63,0.3,0.9886,1e-05,1.69896]
[1777624666701,51.74,77368.23,0.3,0.9886,1e-05,1.69939]
[1777624668037,51.74,77368.23,0.3,0.9886,1e-05,1.69939]
[1777624667708,51.74,77396.0,0.3,0.98888,1e-05,1.66424]
[1777624668715,51.74,77413.74,0.3,0.98905,1e-05,1.64231]
[1777624669722,51.75,77415.32,0.3,0.98906,1e-05,1.64085]
[1777624671051,51.75,77415.32,0.3,0.98906,1e-05,1.64085]
[1777624672743,51.76,77411.46,0.3,0.98901,1e-05,1.64728]
[1777624675764,51.77,77407.2,0.3,0.98896,1e-05,1.65419]
[1777624676771,51.77,77400.93,0.3,0.98889,1e-05,1.66263]
[1777624679792,51.78,77398.33,0.3,0.98885,1e-05,1.66737]
[1777624682335,51.78,77398.36,0.3,0.98885,1e-05,1.66835]
[1777624682581,51.78,77398.36,0.3,0.98885,1e-05,1.66835]
[1777624682813,51.79,77398.43,0.3,0.98884,1e-05,1.66873]
[1777624683879,51.79,77398.43,0.3,0.98884,1e-05,1.66873]
[1777624684080,51.79,77398.43,0.3,0.98884,1e-05,1.66873]
[1777624686842,51.8,77401.47,0.3,0.98886,1e-05,1.66672]
[1777624687849,51.8,77404.82,0.3,0.98889,1e-05,1.66294]
[1777624690047,51.8,77405.94,0.3,0.9889,1e-05,1.66199]
[1777624690083,51.8,77405.94,0.3,0.9889,1e-05,1.66199]
[1777624690872,51.81,77406.32,0.3,0.9889,1e-05,1.66198]
[1777624691078,51.81,77406.32,0.3,0.9889,1e-05,1.66198]
[1777624690916,51.81,77406.32,0.3,0.98889,1e-05,1.66245]
[1777624696912,51.83,77405.38,0.3,0.98886,1e-05,1.6664]
[1777624697518,51.83,77405.38,0.3,0.98886,1e-05,1.6664]
[1777624697592,51.83,77405.38,0.3,0.98886,1e-05,1.6664]
[1777624698117,51.83,77405.38,0.3,0.98886,1e-05,1.6664]
[1777624697918,51.83,77404.48,0.3,0.98885,1e-05,1.668]
[1777624698330,51.83,77404.48,0.3,0.98885,1e-05,1.668]
[1777624703960,51.84,77402.03,0.3,0.9888,1e-05,1.67377]
[1777624706451,51.85,77401.52,0.3,0.98879,1e-05,1.67528]
[1777624706585,51.85,77401.52,0.3,0.98879,1e-05,1.67528]
[1777624706964,51.85,77401.52,0.3,0.98879,1e-05,1.67528]
[1777624707081,51.85,77401.52,0.3,0.98879,1e-05,1.67528]
[1777624706982,51.85,77401.21,0.3,0.98879,1e-05,1.67611]
[1777624710007,51.86,77397.58,0.3,0.98874,1e-05,1.68202]
[1777624711011,51.86,77394.76,0.3,0.98872,1e-05,1.68423]
[1777624711476,51.86,77394.76,0.3,0.98872,1e-05,1.68423]
[1777624711580,51.86,77394.76,0.3,0.98872,1e-05,1.68423]
[1777624712004,51.86,77394.76,0.3,0.98872,1e-05,1.68423]
[1777624712079,51.86,77394.76,0.3,0.98872,1e-05,1.68423]
[1777624712121,51.86,77394.69,0.3,0.98872,1e-05,1.68473]
[1777624718059,51.88,77393.68,0.3,0.98869,1e-05,1.68848]
[1777624722879,51.89,77393.38,0.3,0.98867,1e-05,1.69047]
[1777624723084,51.89,77393.38,0.3,0.98867,1e-05,1.69047]
[1777624726116,51.9,77390.51,0.3,0.98863,1e-05,1.69575]
[1777624727757,51.9,77388.41,0.3,0.98861,1e-05,1.69884]
[1777624727834,51.9,77388.41,0.3,0.98861,1e-05,1.69884]
[1777624728129,51.9,77390.62,0.3,0.98863,1e-05,1.69638]
[1777624728484,51.9,77390.62,0.3,0.98863,1e-05,1.69638]
[1777624728578,51.9,77390.62,0.3,0.98863,1e-05,1.69638]
[1777624734969,51.9,77393.71,0.3,0.98866,1e-05,1.692]
[1777624735078,51.9,77393.71,0.3,0.98866,1e-05,1.692]
[1777624735137,51.9,77393.88,0.3,0.98866,1e-05,1.69163]
[1777624735643,51.9,77393.88,0.3,0.98866,1e-05,1.69163]
[1777624735829,51.9,77393.88,0.3,0.98866,1e-05,1.69163]
[1777624741220,51.9,77390.41,0.3,0.98863,1e-05,1.69558]
[1777624742961,51.9,77390.41,0.3,0.98863,1e-05,1.69558]
[1777624743084,51.9,77390.41,0.3,0.98863,1e-05,1.69558]
[1777624743054,51.9,77390.16,0.3,0.98863,1e-05,1.69573]
[1777624743947,51.9,77390.16,0.3,0.98863,1e-05,1.69573]
[1777624744081,51.9,77390.16,0.3,0.98863,1e-05,1.69573]
[1777624744136,51.9,77390.03,0.3,0.98863,1e-05,1.69581]
[1777624746256,51.89,77392.86,0.3,0.98866,1e-05,1.69201]
[1777624748656,51.89,77392.83,0.3,0.98866,1e-05,1.69197]
[1777624748831,51.89,77392.83,0.3,0.98866,1e-05,1.69197]
[1777624748865,51.89,77393.14,0.3,0.98866,1e-05,1.69141]
[1777624750068,51.89,77393.14,0.3,0.98866,1e-05,1.69141]
[1777624750080,51.89,77393.14,0.3,0.98866,1e-05,1.69141]
[1777624755319,51.89,77391.77,0.3,0.98865,1e-05,1.69271]
[1777624757206,51.89,77391.45,0.3,0.98865,1e-05,1.69304]
[1777624757328,51.89,77391.45,0.3,0.98865,1e-05,1.69304]
[1777624761308,51.89,77392.09,0.3,0.98866,1e-05,1.69191]
[1777624761326,51.89,77392.09,0.3,0.98866,1e-05,1.69191]
[1777624761407,51.89,77391.26,0.3,0.98865,1e-05,1.6929]
[1777624766016,51.89,77391.28,0.3,0.98865,1e-05,1.69264]
[1777624766082,51.89,77391.28,0.3,0.98865,1e-05,1.69264]
[1777624770030,51.88,77390.63,0.3,0.98865,1e-05,1.69317]
[1777624770083,51.88,77390.63,0.3,0.98865,1e-05,1.69317]
[1777624770131,51.88,77390.63,0.3,0.98865,1e-05,1.69301]
[1777624775902,51.88,77392.09,0.3,0.98868,1e-05,1.68902]
[1777624776085,51.88,77392.09,0.3,0.98868,1e-05,1.68902]
[1777624779700,51.88,77393.57,0.3,0.9887,1e-05,1.68685]
[1777624779835,51.88,77393.57,0.3,0.9887,1e-05,1.68685]
[1777624782509,51.88,77398.33,0.3,0.98875,1e-05,1.68052]
[1777624786900,51.88,77398.64,0.3,0.98875,1e-05,1.67995]
[1777624787078,51.88,77398.64,0.3,0.98875,1e-05,1.67995]
[1777624787126,51.88,77398.51,0.3,0.98875,1e-05,1.68001]
[1777624792498,51.87,77397.46,0.3,0.98874,1e-05,1.68108]
[1777624792578,51.87,77397.46,0.3,0.98874,1e-05,1.68108]
[1777624797614,51.87,77397.85,0.3,0.98875,1e-05,1.68024]
[1777624799628,51.87,77395.67,0.3,0.98873,1e-05,1.68291]
[1777624801642,51.87,77392.28,0.3,0.9887,1e-05,1.68712]
[1777624802513,51.87,77392.28,0.3,0.9887,1e-05,1.68712]
[1777624802581,51.87,77392.28,0.3,0.9887,1e-05,1.68712]
[1777624802649,51.87,77387.87,0.3,0.98865,1e-05,1.69271]
[1777624804595,51.87,77386.28,0.3,0.98864,1e-05,1.69467]
[1777624804831,51.87,77386.28,0.3,0.98864,1e-05,1.69467]
[1777624806677,51.87,77390.11,0.3,0.98868,1e-05,1.68951]
[1777624808601,51.87,77391.42,0.3,0.98869,1e-05,1.68775]
[1777624808827,51.87,77391.42,0.3,0.98869,1e-05,1.68775]
[1777624814812,51.87,77389.66,0.3,0.98868,1e-05,1.68958]
[1777624814827,51.87,77389.66,0.3,0.98868,1e-05,1.68958]
[1777624814967,51.87,77390.17,0.3,0.98868,1e-05,1.68885]
[1777624815771,51.87,77390.17,0.3,0.98868,1e-05,1.68885]
[1777624815828,51.87,77390.17,0.3,0.98868,1e-05,1.68885]
[1777624822790,51.86,77390.45,0.3,0.98869,1e-05,1.6879]
[1777624826451,51.86,77392.13,0.3,0.98871,1e-05,1.68553]
[1777624826578,51.86,77392.13,0.3,0.98871,1e-05,1.68553]
[1777624826818,51.86,77392.28,0.3,0.98871,1e-05,1.68527]
[1777624827697,51.86,77392.28,0.3,0.98871,1e-05,1.68527]
[1777624827828,51.86,77392.28,0.3,0.98871,1e-05,1.68527]
[1777624829841,51.86,77394.91,0.3,0.98874,1e-05,1.68169]
[1777624831490,51.86,77395.56,0.3,0.98874,1e-05,1.6808]
[1777624831590,51.86,77395.56,0.3,0.98874,1e-05,1.6808]
[1777624831856,51.86,77397.88,0.3,0.98878,1e-05,1.67597]
[1777624834078,51.86,77397.88,0.3,0.98878,1e-05,1.67597]
[1777624834179,51.86,77398.38,0.3,0.98879,1e-05,1.67522]
[1777624834326,51.86,77398.38,0.3,0.98879,1e-05,1.67522]
[1777624835793,51.86,77398.38,0.3,0.98879,1e-05,1.67522]
[1777624835828,51.86,77398.38,0.3,0.98879,1e-05,1.67522]
[1777624835883,51.86,77400.06,0.3,0.9888,1e-05,1.67297]
[1777624840695,51.86,77401.7,0.3,0.98882,1e-05,1.67068]
[1777624840826,51.86,77401.7,0.3,0.98882,1e-05,1.67068]
[1777624841060,51.86,77406.96,0.3,0.98887,1e-05,1.66395]
[1777624841925,51.86,77404.35,0.3,0.98885,1e-05,1.66722]
[1777624844851,51.85,77405.38,0.3,0.98886,1e-05,1.66582]
[1777624845078,51.85,77405.38,0.3,0.98886,1e-05,1.66582]
[1777624845177,51.85,77405.44,0.3,0.98886,1e-05,1.6657]
[1777624847142,51.85,77405.59,0.3,0.98886,1e-05,1.66546]
[1777624847326,51.85,77405.59,0.3,0.98886,1e-05,1.66542]
[1777624854009,51.85,77405.51,0.3,0.98886,1e-05,1.66519]
[1777624858409,51.86,77405.46,0.3,0.98885,1e-05,1.66646]
[1777624858575,51.86,77405.46,0.3,0.98885,1e-05,1.66646]
[1777624859148,51.86,77405.46,0.3,0.98885,1e-05,1.66646]
[1777624859249,51.86,77405.4,0.3,0.98885,1e-05,1.66696]
[1777624859334,51.86,77405.4,0.3,0.98885,1e-05,1.66696]
[1777624862065,51.86,77400.96,0.3,0.9888,1e-05,1.67291]
[1777624866876,51.86,77400.88,0.3,0.98881,1e-05,1.67276]
[1777624867077,51.86,77400.88,0.3,0.98881,1e-05,1.67276]
[1777624872135,51.86,77399.09,0.3,0.98879,1e-05,1.67466]
[1777624877170,51.86,77399.47,0.3,0.9888,1e-05,1.67387]
[1777624878177,51.86,77401.25,0.3,0.98881,1e-05,1.67155]
[1777624880191,51.86,77403.53,0.3,0.98884,1e-05,1.66854]
[1777624880849,51.86,77403.53,0.3,0.98884,1e-05,1.66854]
[1777624881076,51.86,77403.53,0.3,0.98884,1e-05,1.66854]
[1777624881197,51.86,77403.49,0.3,0.98884,1e-05,1.66854]
[1777624886233,51.86,77403.22,0.3,0.98884,1e-05,1.66864]
[1777624891268,51.85,77403.43,0.3,0.98885,1e-05,1.66633]
[1777624891339,51.85,77403.43,0.3,0.98885,1e-05,1.66633]
[1777624891579,51.85,77403.43,0.3,0.98885,1e-05,1.66633]
[1777624892157,51.85,77403.43,0.3,0.98885,1e-05,1.66633]
[1777624892258,51.85,77403.43,0.3,0.98885,1e-05,1.66629]
[1777624892329,51.85,77403.43,0.3,0.98885,1e-05,1.66629]
[1777624896303,51.85,77396.94,0.3,0.98879,1e-05,1.67434]
[1777624898172,51.85,77396.35,0.3,0.98878,1e-05,1.67504]
[1777624898330,51.85,77396.22,0.3,0.98878,1e-05,1.67515]
[1777624906372,51.85,77396.18,0.3,0.98879,1e-05,1.67476]
[1777624912007,51.85,77398.23,0.3,0.98881,1e-05,1.67194]
[1777624912077,51.85,77398.23,0.3,0.98881,1e-05,1.67194]
[1777624913520,51.85,77401.04,0.3,0.98884,1e-05,1.66827]
[1777624913575,51.85,77401.04,0.3,0.98884,1e-05,1.66827]
[1777624913676,51.85,77401.7,0.3,0.98884,1e-05,1.66739]
[1777624919054,51.85,77401.87,0.3,0.98885,1e-05,1.667]
[1777624919077,51.85,77401.87,0.3,0.98885,1e-05,1.667]
[1777624924500,51.84,77400.51,0.3,0.98884,1e-05,1.66842]
[1777624929535,51.84,77400.47,0.3,0.98884,1e-05,1.66823]
[1777624935097,51.84,77399.99,0.3,0.98883,1e-05,1.66865]
[1777624935326,51.84,77399.99,0.3,0.98883,1e-05,1.66865]
[1777624935569,51.84,77400.25,0.3,0.98884,1e-05,1.66822]
[1777624935584,51.84,77400.25,0.3,0.98884,1e-05,1.66822]
[1777624938598,51.84,77399.38,0.3,0.98883,1e-05,1.66918]
[1777624940874,51.84,77397.28,0.3,0.98881,1e-05,1.6718]
[1777624941078,51.84,77397.28,0.3,0.98881,1e-05,1.6718]
[1777624945647,51.84,77390.61,0.3,0.98875,1e-05,1.67996]
[1777624947232,51.84,77390.61,0.3,0.98875,1e-05,1.67996]
[1777624947329,51.84,77390.61,0.3,0.98875,1e-05,1.67996]
[1777624949716,51.84,77388.82,0.3,0.98873,1e-05,1.68204]
[1777624949836,51.84,77388.82,0.3,0.98873,1e-05,1.68204]
[1777624949936,51.84,77388.0,0.3,0.98872,1e-05,1.68294]
[1777624952316,51.84,77386.67,0.3,0.98871,1e-05,1.68464]
[1777624952326,51.84,77386.67,0.3,0.98871,1e-05,1.68464]
[1777624956723,51.83,77383.71,0.3,0.98869,1e-05,1.68617]
[1777624960752,51.83,77378.59,0.3,0.98865,1e-05,1.69237]
[1777624962210,51.83,77378.59,0.3,0.98865,1e-05,1.69237]
[1777624962332,51.83,77378.59,0.3,0.98865,1e-05,1.69237]
[1777624962768,51.83,77373.07,0.3,0.98859,1e-05,1.69931]
[1777624964687,51.83,77372.95,0.3,0.98859,1e-05,1.69937]
[1777624964830,51.83,77372.95,0.3,0.98859,1e-05,1.69937]
[1777624964891,51.83,77373.43,0.3,0.9886,1e-05,1.69866]
[1777624967341,51.83,77370.33,0.3,0.98857,1e-05,1.70257]
[1777624967576,51.83,77369.15,0.3,0.98855,1e-05,1.704]
[1777624972838,51.82,77371.83,0.3,0.98859,1e-05,1.69993]
[1777624973845,51.82,77375.04,0.3,0.98862,1e-05,1.69569]
[1777624975380,51.82,77375.04,0.3,0.98862,1e-05,1.69569]
[1777624975581,51.82,77375.09,0.3,0.98862,1e-05,1.69555]
[1777624977873,51.82,77370.68,0.3,0.98858,1e-05,1.70098]
[1777624979077,51.82,77370.68,0.3,0.98858,1e-05,1.70098]
[1777624979259,51.82,77370.68,0.3,0.98858,1e-05,1.70098]
[1777624979325,51.82,77370.68,0.3,0.98858,1e-05,1.70098]
[1777624979361,51.82,77370.56,0.3,0.98858,1e-05,1.70104]
[1777624984922,51.82,77371.43,0.3,0.98859,1e-05,1.69935]
[1777624985884,51.82,77371.43,0.3,0.98859,1e-05,1.69935]
[1777624986078,51.82,77371.43,0.3,0.98859,1e-05,1.69935]
[1777624988950,51.81,77364.94,0.3,0.98853,1e-05,1.70739]
[1777624991680,51.81,77363.81,0.3,0.98852,1e-05,1.70865]
[1777624991826,51.81,77363.81,0.3,0.98852,1e-05,1.70865]
[1777624991971,51.81,77364.41,0.3,0.98852,1e-05,1.70776]
[1777624993985,51.81,77359.56,0.3,0.98848,1e-05,1.71385]
[1777624995008,51.81,77359.56,0.3,0.98848,1e-05,1.71385]
[1777624995079,51.81,77359.56,0.3,0.98848,1e-05,1.71385]
[1777625000446,51.81,77358.33,0.3,0.98847,1e-05,1.71476]
[1777625000578,51.81,77358.33,0.3,0.98847,1e-05,1.71476]
[1777625003521,51.81,77361.97,0.3,0.98851,1e-05,1.7097]
[1777625003576,51.81,77361.97,0.3,0.98851,1e-05,1.7097]
[1777625004207,51.81,77361.97,0.3,0.98851,1e-05,1.7097]
[1777625004332,51.81,77361.97,0.3,0.98851,1e-05,1.7097]
[1777625004426,51.8,77359.17,0.3,0.98848,1e-05,1.71323]
[1777625010097,51.8,77356.58,0.3,0.98846,1e-05,1.71587]
[1777625012274,51.8,77356.97,0.3,0.98848,1e-05,1.7134]
[1777625012327,51.8,77356.97,0.3,0.98848,1e-05,1.7134]
[1777625012360,51.8,77356.97,0.3,0.98848,1e-05,1.71328]
[1777625014918,51.8,77357.44,0.3,0.98848,1e-05,1.71242]
[1777625015074,51.8,77357.44,0.3,0.98848,1e-05,1.71242]
[1777625017148,51.8,77353.34,0.3,0.98845,1e-05,1.71739]
[1777625022182,51.79,77352.92,0.3,0.98845,1e-05,1.71727]
[1777625023457,51.79,77353.0,0.3,0.98845,1e-05,1.71703]
[1777625023581,51.79,77353.0,0.3,0.98845,1e-05,1.71703]
[1777625024195,51.79,77352.99,0.3,0.98845,1e-05,1.7169]
[1777625028224,51.79,77357.14,0.3,0.9885,1e-05,1.71097]
[1777625031077,51.78,77356.03,0.3,0.98849,1e-05,1.71216]
[1777625040308,51.81,77354.53,0.3,0.98844,1e-05,1.71754]
[1777625042057,51.81,77353.74,0.3,0.98843,1e-05,1.71891]
[1777625042081,51.81,77353.74,0.3,0.98843,1e-05,1.71891]
[1777625042321,51.81,77353.98,0.3,0.98843,1e-05,1.71893]
[1777625042586,51.81,77353.98,0.3,0.98843,1e-05,1.71893]
[1777625042825,51.81,77353.98,0.3,0.98843,1e-05,1.71893]
[1777625048363,51.82,77352.64,0.3,0.9884,1e-05,1.72265]
[1777625052392,51.83,77348.3,0.3,0.98835,1e-05,1.72962]
[1777625052966,51.83,77348.3,0.3,0.98835,1e-05,1.72962]
[1777625053083,51.83,77348.3,0.3,0.98835,1e-05,1.72962]
[1777625053341,51.83,77348.3,0.3,0.98835,1e-05,1.72962]
[1777625053399,51.83,77347.69,0.3,0.98834,1e-05,1.73073]
[1777625053575,51.83,77347.69,0.3,0.98834,1e-05,1.73073]
[1777625059441,51.84,77349.0,0.3,0.98834,1e-05,1.73087]
[1777625061634,51.85,77351.88,0.3,0.98837,1e-05,1.72772]
[1777625061834,51.85,77351.88,0.3,0.98837,1e-05,1.72772]
[1777625062063,51.85,77351.88,0.3,0.98837,1e-05,1.72772]
[1777625062077,51.85,77351.88,0.3,0.98837,1e-05,1.72772]
[1777625062462,51.85,77351.86,0.3,0.98836,1e-05,1.72806]
[1777625068504,51.86,77351.5,0.3,0.98834,1e-05,1.73041]
[1777625073277,51.86,77351.29,0.3,0.98835,1e-05,1.72976]
[1777625073325,51.86,77351.29,0.3,0.98835,1e-05,1.72976]
[1777625073378,51.87,77351.4,0.3,0.98834,1e-05,1.73023]
[1777625073807,51.87,77351.4,0.3,0.98834,1e-05,1.73023]
[1777625073827,51.87,77351.4,0.3,0.98834,1e-05,1.73023]
[1777625079582,51.88,77349.97,0.3,0.98831,1e-05,1.73395]
[1777625080624,51.88,77349.97,0.3,0.98831,1e-05,1.73395]
[1777625080830,51.88,77349.97,0.3,0.98831,1e-05,1.73395]
[1777625081139,51.88,77349.97,0.3,0.98831,1e-05,1.73395]
[1777625081326,51.88,77349.97,0.3,0.98831,1e-05,1.73395]
[1777625081331,51.88,77348.5,0.3,0.98829,1e-05,1.73647]
[1777625086629,51.89,77346.09,0.3,0.98826,1e-05,1.74109]
[1777625089651,51.9,77349.83,0.3,0.98829,1e-05,1.73705]
[1777625091036,51.9,77349.83,0.3,0.98829,1e-05,1.73705]
[1777625091078,51.9,77349.83,0.3,0.98829,1e-05,1.73705]
[1777625091485,51.9,77349.83,0.3,0.98829,1e-05,1.73705]
[1777625091132,51.9,77349.67,0.3,0.98828,1e-05,1.73785]
[1777625091574,51.9,77349.67,0.3,0.98828,1e-05,1.73785]
[1777625097475,51.9,77350.72,0.3,0.98829,1e-05,1.73736]
[1777625097579,51.91,77351.08,0.3,0.98829,1e-05,1.73748]
[1777625097609,51.91,77351.08,0.3,0.98829,1e-05,1.73748]
[1777625097825,51.91,77351.08,0.3,0.98829,1e-05,1.73748]
[1777625097926,51.91,77350.85,0.3,0.98828,1e-05,1.73837]
[1777625099722,51.91,77356.63,0.3,0.98834,1e-05,1.73108]
[1777625100555,51.91,77356.63,0.3,0.98834,1e-05,1.73108]
[1777625100586,51.91,77356.63,0.3,0.98834,1e-05,1.73108]
[1777625101064,51.91,77356.63,0.3,0.98834,1e-05,1.73108]
[1777625101082,51.91,77356.63,0.3,0.98834,1e-05,1.73108]
[1777625101165,51.92,77356.74,0.3,0.98833,1e-05,1.73154]
[1777625107125,51.92,77354.45,0.3,0.9883,1e-05,1.73544]
[1777625107306,51.92,77354.45,0.3,0.9883,1e-05,1.73544]
[1777625107332,51.92,77354.45,0.3,0.9883,1e-05,1.73544]
[1777625107407,51.93,77354.33,0.3,0.9883,1e-05,1.73649]
[1777625112813,51.94,77353.43,0.3,0.98827,1e-05,1.73913]
[1777625116280,51.94,77353.18,0.3,0.98827,1e-05,1.73975]
[1777625116328,51.94,77353.18,0.3,0.98827,1e-05,1.73975]
[1777625116402,51.94,77353.18,0.3,0.98827,1e-05,1.73975]
[1777625116503,51.94,77352.53,0.3,0.98826,1e-05,1.74146]
[1777625116576,51.94,77352.53,0.3,0.98826,1e-05,1.74146]
[1777625122882,51.95,77352.21,0.3,0.98824,1e-05,1.74357]
[1777625128378,51.96,77352.21,0.3,0.98823,1e-05,1.74496]
[1777625128480,51.96,77351.15,0.3,0.98822,1e-05,1.74663]
[1777625128575,51.96,77351.15,0.3,0.98822,1e-05,1.74663]
[1777625128628,51.96,77351.15,0.3,0.98822,1e-05,1.74663]
[1777625128834,51.96,77351.15,0.3,0.98822,1e-05,1.74663]
[1777625134506,51.97,77348.25,0.3,0.98819,1e-05,1.74966]
[1777625134555,51.97,77348.33,0.3,0.98819,1e-05,1.75009]
[1777625134579,51.97,77348.33,0.3,0.98819,1e-05,1.75009]
[1777625134758,51.97,77348.33,0.3,0.98819,1e-05,1.75009]
[1777625134832,51.97,77348.33,0.3,0.98819,1e-05,1.75009]
[1777625140005,51.98,77347.13,0.3,0.98816,1e-05,1.75327]
[1777625141185,51.98,77347.13,0.3,0.98816,1e-05,1.75327]
[1777625141327,51.98,77347.13,0.3,0.98816,1e-05,1.75327]
[1777625141510,51.98,77347.13,0.3,0.98816,1e-05,1.75327]
[1777625141409,51.98,77347.17,0.3,0.98816,1e-05,1.75348]
[1777625141580,51.98,77347.17,0.3,0.98816,1e-05,1.75348]
[1777625147053,51.99,77348.53,0.3,0.98816,1e-05,1.75325]
[1777625150835,52.0,77348.6,0.3,0.98816,1e-05,1.75395]
[1777625151080,52.0,77348.6,0.3,0.98816,1e-05,1.75395]
[1777625151258,52.0,77348.6,0.3,0.98816,1e-05,1.75395]
[1777625151330,52.0,77348.6,0.3,0.98816,1e-05,1.75395]
[1777625151360,52.0,77348.57,0.3,0.98815,1e-05,1.75425]
[1777625157124,52.01,77344.02,0.3,0.98809,1e-05,1.76183]
[1777625161916,52.01,77344.06,0.3,0.98809,1e-05,1.76277]
[1777625162076,52.01,77344.06,0.3,0.98809,1e-05,1.76277]
[1777625162424,52.01,77344.06,0.3,0.98809,1e-05,1.76277]
[1777625162577,52.01,77344.06,0.3,0.98809,1e-05,1.76277]
[1777625162457,52.01,77344.04,0.3,0.98808,1e-05,1.76305]
[1777625168201,52.02,77343.5,0.3,0.98807,1e-05,1.76525]
[1777625171952,52.03,77343.39,0.3,0.98806,1e-05,1.76614]
[1777625172075,52.03,77343.39,0.3,0.98806,1e-05,1.76614]
[1777625172448,52.03,77343.39,0.3,0.98806,1e-05,1.76614]
[1777625172576,52.03,77343.39,0.3,0.98806,1e-05,1.76614]
[1777625172549,52.03,77343.39,0.3,0.98806,1e-05,1.76639]
[1777625178271,52.04,77345.6,0.3,0.98807,1e-05,1.76493]
[1777625185320,52.05,77345.35,0.3,0.98805,1e-05,1.767]
[1777625186186,52.05,77345.35,0.3,0.98805,1e-05,1.767]
[1777625186330,52.05,77345.35,0.3,0.98805,1e-05,1.767]
[1777625186442,52.05,77345.35,0.3,0.98805,1e-05,1.767]
[1777625186579,52.05,77345.35,0.3,0.98805,1e-05,1.767]
[1777625186543,52.05,77344.63,0.3,0.98804,1e-05,1.7682]
[1777625188340,52.05,77341.05,0.3,0.988,1e-05,1.77345]
[1777625191577,52.06,77341.33,0.3,0.988,1e-05,1.77355]
[1777625191825,52.06,77340.61,0.3,0.988,1e-05,1.77286]
[1777625193600,52.06,77340.74,0.3,0.988,1e-05,1.77292]
[1777625193827,52.06,77340.83,0.3,0.988,1e-05,1.77304]
[1777625194383,52.06,77340.79,0.3,0.988,1e-05,1.77333]
[1777625199418,52.07,77340.46,0.3,0.98799,1e-05,1.77495]
[1777625204457,52.07,77340.93,0.3,0.98798,1e-05,1.77549]
[1777625209492,52.08,77341.83,0.3,0.98798,1e-05,1.77545]
[1777625210545,52.08,77341.83,0.3,0.98798,1e-05,1.77545]
[1777625210579,52.08,77341.83,0.3,0.98798,1e-05,1.77545]
[1777625211506,52.08,77346.21,0.3,0.98803,1e-05,1.77009]
[1777625212513,52.09,77349.73,0.3,0.98806,1e-05,1.76566]
[1777625213894,52.09,77350.59,0.3,0.98807,1e-05,1.76477]
[1777625214074,52.09,77350.59,0.3,0.98807,1e-05,1.76477]
[1777625215387,52.09,77350.83,0.3,0.98807,1e-05,1.76471]
[1777625215577,52.09,77350.83,0.3,0.98807,1e-05,1.76471]
[1777625215582,52.09,77351.52,0.3,0.98808,1e-05,1.76404]
[1777625221576,52.1,77351.13,0.3,0.98806,1e-05,1.76605]
[1777625223688,52.1,77349.19,0.3,0.98804,1e-05,1.7691]
[1777625223829,52.1,77349.19,0.3,0.98804,1e-05,1.7691]
[1777625227618,52.11,77354.34,0.3,0.98808,1e-05,1.76322]
[1777625232653,52.11,77351.85,0.3,0.98805,1e-05,1.76771]
[1777625235666,52.12,77350.39,0.3,0.98803,1e-05,1.77012]
[1777625235833,52.12,77350.39,0.3,0.98803,1e-05,1.77012]
[1777625235970,52.12,77350.39,0.3,0.98803,1e-05,1.77012]
[1777625236076,52.12,77350.39,0.3,0.98803,1e-05,1.77012]
[1777625236149,52.12,77349.6,0.3,0.98802,1e-05,1.77162]
[1777625241716,52.13,77348.85,0.3,0.988,1e-05,1.77373]
[1777625243368,52.13,77348.85,0.3,0.988,1e-05,1.77373]
[1777625243582,52.13,77348.85,0.3,0.988,1e-05,1.77373]
[1777625243635,52.13,77348.19,0.3,0.98799,1e-05,1.77505]
[1777625243924,52.13,77348.19,0.3,0.98799,1e-05,1.77505]
[1777625244076,52.13,77348.19,0.3,0.98799,1e-05,1.77505]
[1777625249772,52.14,77347.23,0.3,0.98797,1e-05,1.77762]
[1777625254807,52.14,77346.23,0.3,0.98796,1e-05,1.77813]
[1777625257481,52.14,77345.33,0.3,0.98795,1e-05,1.77954]
[1777625257579,52.14,77345.33,0.3,0.98795,1e-05,1.77954]
[1777625257582,52.15,77345.98,0.3,0.98795,1e-05,1.7791]
[1777625257853,52.15,77345.98,0.3,0.98795,1e-05,1.7791]
[1777625258077,52.15,77345.98,0.3,0.98795,1e-05,1.7791]
[1777625263870,52.15,77348.56,0.3,0.98797,1e-05,1.77693]
[1777625269235,52.16,77346.53,0.3,0.98794,1e-05,1.78048]
[1777625269326,52.16,77346.53,0.3,0.98794,1e-05,1.78048]
[1777625269609,52.16,77346.53,0.3,0.98794,1e-05,1.78048]
[1777625269688,52.16,77344.41,0.3,0.98792,1e-05,1.78373]
[1777625269826,52.16,77344.41,0.3,0.98792,1e-05,1.78373]
[1777625274947,52.17,77343.87,0.3,0.9879,1e-05,1.78546]
[1777625276693,52.17,77343.87,0.3,0.9879,1e-05,1.78546]
[1777625276832,52.17,77344.47,0.3,0.98791,1e-05,1.78486]
[1777625277090,52.17,77344.47,0.3,0.98791,1e-05,1.78486]
[1777625277326,52.17,77344.47,0.3,0.98791,1e-05,1.78486]
[1777625277341,52.17,77346.1,0.3,0.98792,1e-05,1.78309]
[1777625283005,52.18,77345.82,0.3,0.98791,1e-05,1.78448]
[1777625287544,52.18,77345.64,0.3,0.98791,1e-05,1.78533]
[1777625287576,52.18,77345.64,0.3,0.98791,1e-05,1.78533]
[1777625287672,52.18,77346.21,0.3,0.98791,1e-05,1.78497]
[1777625288033,52.18,77346.21,0.3,0.98791,1e-05,1.78497]
[1777625288078,52.18,77346.21,0.3,0.98791,1e-05,1.78497]
[1777625293471,52.19,77346.6,0.3,0.98791,1e-05,1.78525]
[1777625293578,52.19,77346.6,0.3,0.98791,1e-05,1.78525]
[1777625293679,52.19,77349.19,0.3,0.98793,1e-05,1.7822]
[1777625294079,52.19,77349.19,0.3,0.98793,1e-05,1.7822]
[1777625294326,52.19,77349.19,0.3,0.98793,1e-05,1.7822]
[1777625294426,52.19,77351.11,0.3,0.98795,1e-05,1.77984]
[1777625297103,52.19,77348.26,0.3,0.98791,1e-05,1.78427]
[1777625303146,52.2,77347.85,0.3,0.9879,1e-05,1.78602]
[1777625308181,52.21,77348.83,0.3,0.9879,1e-05,1.78571]
[1777625310035,52.21,77348.83,0.3,0.9879,1e-05,1.78571]
[1777625310076,52.21,77348.83,0.3,0.9879,1e-05,1.78571]
[1777625316237,52.22,77348.84,0.3,0.9879,1e-05,1.78539]
[1777625318432,52.22,77349.35,0.3,0.98791,1e-05,1.7849]
[1777625318574,52.22,77349.35,0.3,0.98791,1e-05,1.7849]
[1777625318645,52.22,77348.4,0.3,0.9879,1e-05,1.78637]
[1777625319008,52.22,77348.4,0.3,0.9879,1e-05,1.78637]
[1777625319083,52.22,77348.4,0.3,0.9879,1e-05,1.78637]
[1777625324293,52.23,77348.39,0.3,0.98789,1e-05,1.78755]
[1777625329328,52.23,77347.92,0.3,0.98787,1e-05,1.78913]
[1777625331500,52.23,77347.52,0.3,0.98787,1e-05,1.78985]
[1777625331572,52.23,77347.52,0.3,0.98787,1e-05,1.78985]
[1777625331601,52.23,77346.92,0.3,0.98786,1e-05,1.79084]
[1777625331976,52.23,77346.92,0.3,0.98786,1e-05,1.79084]
[1777625332076,52.23,77346.92,0.3,0.98786,1e-05,1.79084]
[1777625337384,52.24,77347.23,0.3,0.98786,1e-05,1.79154]
[1777625342419,52.25,77346.88,0.3,0.98784,1e-05,1.79292]
[1777625346983,52.25,77346.81,0.3,0.98784,1e-05,1.79338]
[1777625347074,52.25,77346.81,0.3,0.98784,1e-05,1.79338]
[1777625347280,52.25,77346.81,0.3,0.98784,1e-05,1.79338]
[1777625347327,52.25,77346.81,0.3,0.98784,1e-05,1.79338]
[1777625347453,52.25,77346.5,0.3,0.98783,1e-05,1.79434]
[1777625354503,52.26,77346.5,0.3,0.98782,1e-05,1.79559]
[1777625359538,52.26,77345.88,0.3,0.98781,1e-05,1.79731]
[1777625360545,52.26,77343.33,0.3,0.98778,1e-05,1.80091]
[1777625361511,52.26,77343.33,0.3,0.98778,1e-05,1.80091]
[1777625361575,52.26,77343.33,0.3,0.98778,1e-05,1.80091]
[1777625361668,52.26,77343.33,0.3,0.98778,1e-05,1.80091]
[1777625361769,52.26,77343.32,0.3,0.98778,1e-05,1.80109]
[1777625361825,52.26,77343.32,0.3,0.98778,1e-05,1.80109]
[1777625365579,52.27,77345.51,0.3,0.9878,1e-05,1.79883]
[1777625370614,52.27,77345.03,0.3,0.98779,1e-05,1.80035]
[1777625373107,52.28,77345.43,0.3,0.9878,1e-05,1.79826]
[1777625373330,52.28,77345.43,0.3,0.9878,1e-05,1.79826]
[1777625373635,52.28,77347.61,0.3,0.98782,1e-05,1.79551]
[1777625373983,52.28,77347.61,0.3,0.98782,1e-05,1.79551]
[1777625374076,52.28,77347.61,0.3,0.98782,1e-05,1.79551]
[1777625379077,52.28,77345.86,0.3,0.9878,1e-05,1.79877]
[1777625379324,52.28,77345.86,0.3,0.9878,1e-05,1.79877]
[1777625379765,52.28,77345.86,0.3,0.9878,1e-05,1.79877]
[1777625379778,52.28,77345.53,0.3,0.98779,1e-05,1.79939]
[1777625379837,52.28,77345.53,0.3,0.98779,1e-05,1.79939]
[1777625385720,52.29,77344.14,0.3,0.98777,1e-05,1.80232]
[1777625387287,52.29,77344.37,0.3,0.98777,1e-05,1.80219]
[1777625387327,52.29,77344.37,0.3,0.98777,1e-05,1.80219]
[1777625392226,52.3,77343.86,0.3,0.98776,1e-05,1.80375]
[1777625392329,52.3,77343.86,0.3,0.98776,1e-05,1.80375]
[1777625392774,52.3,77344.01,0.3,0.98776,1e-05,1.80373]
[1777625397809,52.3,77345.02,0.3,0.98776,1e-05,1.80325]
[1777625402844,52.31,77344.85,0.3,0.98775,1e-05,1.80436]
[1777625407879,52.31,77344.2,0.3,0.98774,1e-05,1.80611]
[1777625411753,52.31,77344.76,0.3,0.98774,1e-05,1.80571]
[1777625411825,52.31,77344.76,0.3,0.98774,1e-05,1.80571]
[1777625410900,52.32,77346.98,0.3,0.98776,1e-05,1.8029]
[1777625412914,52.32,77352.08,0.3,0.98782,1e-05,1.79642]
[1777625414143,52.32,77352.08,0.3,0.98782,1e-05,1.79642]
[1777625414326,52.32,77352.08,0.3,0.98782,1e-05,1.79642]
[1777625414518,52.32,77352.08,0.3,0.98782,1e-05,1.79642]
[1777625414580,52.32,77352.08,0.3,0.98782,1e-05,1.79642]
[1777625414679,52.32,77360.53,0.3,0.9879,1e-05,1.78554]
[1777625419963,52.33,77361.22,0.3,0.9879,1e-05,1.78567]
[1777625420971,52.33,77363.42,0.3,0.98792,1e-05,1.78296]
[1777625426668,52.33,77363.71,0.3,0.98792,1e-05,1.78322]
[1777625426826,52.33,77363.71,0.3,0.98792,1e-05,1.78322]
[1777625426707,52.33,77361.48,0.3,0.98789,1e-05,1.78683]
[1777625427013,52.33,77357.1,0.3,0.98785,1e-05,1.79268]
[1777625429027,52.34,77352.04,0.3,0.98779,1e-05,1.79993]
[1777625430034,52.34,77349.82,0.3,0.98776,1e-05,1.80317]
[1777625432468,52.34,77349.64,0.3,0.98777,1e-05,1.80177]
[1777625432575,52.34,77349.64,0.3,0.98777,1e-05,1.80177]
[1777625438383,52.35,77348.79,0.3,0.98775,1e-05,1.80446]
[1777625438577,52.35,77348.79,0.3,0.98775,1e-05,1.80446]
[1777625445138,52.36,77347.86,0.3,0.98772,1e-05,1.80773]
[1777625451181,52.37,77347.85,0.3,0.98771,1e-05,1.80924]
[1777625453096,52.37,77347.62,0.3,0.98771,1e-05,1.80979]
[1777625453327,52.37,77347.62,0.3,0.98771,1e-05,1.80979]
[1777625459237,52.38,77347.34,0.3,0.98769,1e-05,1.81188]
[1777625463648,52.39,77347.27,0.3,0.98768,1e-05,1.81294]
[1777625464272,52.39,77349.34,0.3,0.9877,1e-05,1.81064]
[1777625465590,52.39,77349.34,0.3,0.9877,1e-05,1.81064]
[1777625465827,52.39,77349.34,0.3,0.9877,1e-05,1.81064]
[1777625467076,52.39,77348.48,0.3,0.98769,1e-05,1.81229]
[1777625467293,52.39,77346.81,0.3,0.98767,1e-05,1.81478]
[1777625472328,52.4,77346.47,0.3,0.98766,1e-05,1.81643]
[1777625475421,52.4,77346.59,0.3,0.98765,1e-05,1.81674]
[1777625475577,52.4,77346.59,0.3,0.98765,1e-05,1.81674]
[1777625483406,52.42,77346.9,0.3,0.98764,1e-05,1.81844]
[1777625488441,52.42,77346.77,0.3,0.98763,1e-05,1.81978]
[1777625493476,52.43,77345.83,0.3,0.98762,1e-05,1.82029]
[1777625495702,52.43,77345.81,0.3,0.98762,1e-05,1.82055]
[1777625495831,52.43,77345.81,0.3,0.98762,1e-05,1.82055]
[1777625497075,52.43,77347.11,0.3,0.98763,1e-05,1.81926]
[1777625497504,52.44,77346.91,0.3,0.98763,1e-05,1.81976]
[1777625499968,52.44,77348.15,0.3,0.98764,1e-05,1.81856]
[1777625500078,52.44,77348.15,0.3,0.98764,1e-05,1.81856]
[1777625501075,52.44,77347.53,0.3,0.98763,1e-05,1.81963]
[1777625501532,52.44,77347.64,0.3,0.98763,1e-05,1.81971]
[1777625506567,52.45,77348.22,0.3,0.98762,1e-05,1.82009]
[1777625511602,52.45,77348.27,0.3,0.98762,1e-05,1.82117]
[1777625516637,52.46,77348.87,0.3,0.98761,1e-05,1.82151]
[1777625517638,52.46,77348.87,0.3,0.98761,1e-05,1.82151]
[1777625517829,52.46,77348.87,0.3,0.98761,1e-05,1.82151]
[1777625523687,52.47,77348.56,0.3,0.9876,1e-05,1.82351]
[1777625529729,52.48,77349.05,0.3,0.98759,1e-05,1.82419]
[1777625533360,52.48,77346.32,0.3,0.98756,1e-05,1.82855]
[1777625533575,52.48,77346.32,0.3,0.98756,1e-05,1.82855]
[1777625534660,52.48,77347.08,0.3,0.98756,1e-05,1.82773]
[1777625534829,52.48,77347.08,0.3,0.98756,1e-05,1.82773]
[1777625534911,52.48,77347.54,0.3,0.98757,1e-05,1.82733]
[1777625536166,52.49,77347.1,0.3,0.98756,1e-05,1.82814]
[1777625536329,52.49,77347.1,0.3,0.98756,1e-05,1.82814]
[1777625541872,52.49,77349.49,0.3,0.98758,1e-05,1.82599]
[1777625542027,52.49,77348.71,0.3,0.98757,1e-05,1.82727]
[1777625542076,52.49,77348.71,0.3,0.98757,1e-05,1.82727]
[1777625542820,52.49,77349.02,0.3,0.98757,1e-05,1.82707]
[1777625547869,52.5,77348.2,0.3,0.98755,1e-05,1.82903]
[1777625547921,52.5,77348.14,0.3,0.98755,1e-05,1.82933]
[1777625548081,52.5,77348.14,0.3,0.98755,1e-05,1.82933]
[1777625551885,52.51,77345.81,0.3,0.98753,1e-05,1.83139]
[1777625552908,52.51,77345.81,0.3,0.98753,1e-05,1.83139]
[1777625553081,52.51,77345.77,0.3,0.98753,1e-05,1.83166]
[1777625558934,52.51,77345.62,0.3,0.98752,1e-05,1.8331]
[1777625564976,52.52,77345.32,0.3,0.98751,1e-05,1.83474]
[1777625565501,52.52,77345.32,0.3,0.98751,1e-05,1.83474]
[1777625565578,52.52,77345.32,0.3,0.98751,1e-05,1.83474]
[1777625565678,52.52,77345.32,0.3,0.9875,1e-05,1.83494]
[1777625568114,52.52,77345.22,0.3,0.9875,1e-05,1.83528]
[1777625568332,52.52,77345.22,0.3,0.9875,1e-05,1.83528]
[1777625574039,52.53,77344.25,0.3,0.98748,1e-05,1.83801]
[1777625579074,52.54,77346.81,0.3,0.9875,1e-05,1.83553]
[1777625581282,52.54,77346.88,0.3,0.9875,1e-05,1.83564]
[1777625581328,52.54,77346.88,0.3,0.9875,1e-05,1.83564]
[1777625581347,52.54,77346.8,0.3,0.9875,1e-05,1.83595]
[1777625583036,52.54,77346.92,0.3,0.9875,1e-05,1.83599]
[1777625583082,52.54,77346.92,0.3,0.9875,1e-05,1.83599]
[1777625588137,52.55,77347.97,0.3,0.9875,1e-05,1.83579]
[1777625591535,52.55,77345.11,0.3,0.98746,1e-05,1.84008]
[1777625591576,52.55,77345.11,0.3,0.98746,1e-05,1.84008]
[1777625591783,52.55,77345.11,0.3,0.98746,1e-05,1.84008]
[1777625591832,52.55,77345.11,0.3,0.98746,1e-05,1.84008]
[1777625591884,52.55,77344.95,0.3,0.98746,1e-05,1.84069]
[1777625597199,52.56,77344.79,0.3,0.98745,1e-05,1.84187]
[1777625602235,52.56,77344.58,0.3,0.98744,1e-05,1.84312]
[1777625603159,52.56,77344.58,0.3,0.98744,1e-05,1.84312]
[1777625603331,52.56,77344.58,0.3,0.98744,1e-05,1.84312]
[1777625609291,52.57,77343.88,0.3,0.98742,1e-05,1.8454]
[1777625614326,52.58,77343.82,0.3,0.98743,1e-05,1.84449]
[1777625616627,52.58,77343.82,0.3,0.98743,1e-05,1.84449]
[1777625616829,52.58,77343.82,0.3,0.98743,1e-05,1.84449]
[1777625616928,52.58,77343.89,0.3,0.98742,1e-05,1.84497]
[1777625618075,52.58,77343.93,0.3,0.98742,1e-05,1.84491]
[1777625618325,52.58,77343.93,0.3,0.98742,1e-05,1.84491]
[1777625623389,52.59,77343.82,0.3,0.98741,1e-05,1.84619]
[1777625627209,52.59,77344.22,0.3,0.98741,1e-05,1.84621]
[1777625627325,52.59,77344.22,0.3,0.98741,1e-05,1.84621]
[1777625627867,52.59,77344.22,0.3,0.98741,1e-05,1.84621]
[1777625627935,52.59,77344.58,0.3,0.98741,1e-05,1.84609]
[1777625628078,52.59,77344.58,0.3,0.98741,1e-05,1.84609]
[1777625633459,52.6,77344.53,0.3,0.9874,1e-05,1.84726]
[1777625639501,52.6,77344.45,0.3,0.9874,1e-05,1.84846]
[1777625644536,52.61,77344.39,0.3,0.98739,1e-05,1.84943]
[1777625645151,52.61,77344.39,0.3,0.98739,1e-05,1.84943]
[1777625645331,52.61,77344.39,0.3,0.98739,1e-05,1.84943]
[1777625650578,52.62,77344.16,0.3,0.98738,1e-05,1.8508]
[1777625655612,52.62,77343.94,0.3,0.98737,1e-05,1.85196]
[1777625660456,52.62,77344.27,0.3,0.98737,1e-05,1.85219]
[1777625660575,52.62,77344.27,0.3,0.98737,1e-05,1.85219]
[1777625661049,52.62,77344.27,0.3,0.98737,1e-05,1.85219]
[1777625661079,52.62,77344.27,0.3,0.98737,1e-05,1.85219]
[1777625661655,52.63,77344.2,0.3,0.98736,1e-05,1.85262]
[1777625666689,52.63,77343.96,0.3,0.98735,1e-05,1.85379]
[1777625671725,52.64,77343.07,0.3,0.98735,1e-05,1.8539]
[1777625673811,52.64,77342.67,0.3,0.98734,1e-05,1.85462]
[1777625673825,52.64,77342.67,0.3,0.98734,1e-05,1.85462]
[1777625679781,52.64,77345.76,0.3,0.98737,1e-05,1.85158]
[1777625680976,52.64,77345.76,0.3,0.98737,1e-05,1.85158]
[1777625681084,52.64,77345.76,0.3,0.98737,1e-05,1.85158]
[1777625681049,52.65,77345.27,0.3,0.98736,1e-05,1.85243]
[1777625687919,52.65,77345.82,0.3,0.98736,1e-05,1.85202]
[1777625689088,52.65,77345.96,0.3,0.98736,1e-05,1.85269]
[1777625692872,52.66,77341.25,0.3,0.9873,1e-05,1.85997]
[1777625693460,52.66,77341.25,0.3,0.9873,1e-05,1.85997]
[1777625693581,52.66,77341.25,0.3,0.9873,1e-05,1.85997]
[1777625693645,52.66,77341.25,0.3,0.9873,1e-05,1.85997]
[1777625693826,52.66,77341.25,0.3,0.9873,1e-05,1.85997]
[1777625693879,52.66,77342.84,0.3,0.98732,1e-05,1.85796]
[1777625698914,52.66,77338.86,0.3,0.98727,1e-05,1.8642]
[1777625699333,52.66,77338.86,0.3,0.98727,1e-05,1.8642]
[1777625699556,52.66,77338.86,0.3,0.98727,1e-05,1.8642]
[1777625699579,52.66,77338.86,0.3,0.98727,1e-05,1.8642]
[1777625699921,52.66,77339.42,0.3,0.98727,1e-05,1.86359]
[1777625703071,52.67,77340.16,0.3,0.98728,1e-05,1.86288]
[1777625703180,52.67,77338.75,0.3,0.98726,1e-05,1.86497]
[1777625703324,52.67,77338.75,0.3,0.98726,1e-05,1.86497]
[1777625703950,52.67,77338.69,0.3,0.98726,1e-05,1.86521]
[1777625708985,52.67,77340.56,0.3,0.98727,1e-05,1.86342]
[1777625714020,52.68,77341.56,0.3,0.98728,1e-05,1.86285]
[1777625718589,52.68,77344.07,0.3,0.9873,1e-05,1.86006]
[1777625718748,52.68,77344.07,0.3,0.9873,1e-05,1.86006]
[1777625718832,52.68,77344.07,0.3,0.9873,1e-05,1.86006]
[1777625719055,52.68,77344.37,0.3,0.9873,1e-05,1.85982]
[1777625724090,52.69,77344.49,0.3,0.9873,1e-05,1.86049]
[1777625725092,52.69,77344.49,0.3,0.9873,1e-05,1.86049]
[1777625725097,52.69,77344.51,0.3,0.9873,1e-05,1.86062]
[1777625725334,52.69,77344.51,0.3,0.9873,1e-05,1.86062]
[1777625725369,52.69,77344.51,0.3,0.9873,1e-05,1.86062]
[1777625725574,52.69,77344.51,0.3,0.9873,1e-05,1.86062]
[1777625731139,52.69,77345.3,0.3,0.98731,1e-05,1.85858]
[1777625731440,52.69,77345.3,0.3,0.98731,1e-05,1.85858]
[1777625731578,52.69,77345.3,0.3,0.98731,1e-05,1.85858]
[1777625731850,52.69,77345.3,0.3,0.98731,1e-05,1.85858]
[1777625732077,52.69,77345.3,0.3,0.98731,1e-05,1.85858]
[1777625732146,52.69,77344.95,0.3,0.98731,1e-05,1.85923]
[1777625737182,52.7,77344.56,0.3,0.98729,1e-05,1.86059]
[1777625742663,52.7,77343.89,0.3,0.98728,1e-05,1.86217]
[1777625742835,52.7,77343.89,0.3,0.98728,1e-05,1.86217]
[1777625743011,52.7,77343.89,0.3,0.98728,1e-05,1.86217]
[1777625743075,52.7,77343.89,0.3,0.98728,1e-05,1.86217]
[1777625743176,52.7,77343.33,0.3,0.98727,1e-05,1.86326]
[1777625748259,52.71,77344.22,0.3,0.98728,1e-05,1.86285]
[1777625753294,52.71,77344.54,0.3,0.98727,1e-05,1.8632]
[1777625758330,52.72,77343.53,0.3,0.98726,1e-05,1.86538]
[1777625760415,52.72,77343.3,0.3,0.98725,1e-05,1.86585]
[1777625760577,52.72,77343.3,0.3,0.98725,1e-05,1.86585]
[1777625760678,52.72,77343.39,0.3,0.98725,1e-05,1.86603]
[1777625766385,52.72,77343.8,0.3,0.98725,1e-05,1.86624]
[1777625771421,52.73,77343.42,0.3,0.98724,1e-05,1.86752]
[1777625777463,52.73,77343.22,0.3,0.98723,1e-05,1.8687]
[1777625781992,52.74,77343.67,0.3,0.98723,1e-05,1.86853]
[1777625782081,52.74,77343.67,0.3,0.98723,1e-05,1.86853]
[1777625782235,52.74,77343.67,0.3,0.98723,1e-05,1.86853]
[1777625782139,52.74,77343.22,0.3,0.98722,1e-05,1.86945]
[1777625782334,52.74,77343.22,0.3,0.98722,1e-05,1.86945]
[1777625788540,52.74,77346.13,0.3,0.98725,1e-05,1.86636]
[1777625789559,52.74,77346.13,0.3,0.98725,1e-05,1.86636]
[1777625789581,52.74,77346.13,0.3,0.98725,1e-05,1.86636]
[1777625789742,52.74,77346.13,0.3,0.98725,1e-05,1.86636]
[1777625789834,52.74,77346.13,0.3,0.98725,1e-05,1.86636]
[1777625789836,52.75,77346.17,0.3,0.98725,1e-05,1.86661]
[1777625795800,52.75,77346.13,0.3,0.98725,1e-05,1.86548]
[1777625795836,52.75,77346.13,0.3,0.98725,1e-05,1.86548]
[1777625796087,52.75,77346.13,0.3,0.98725,1e-05,1.86548]
[1777625796117,52.75,77347.15,0.3,0.98726,1e-05,1.86423]
[1777625796325,52.75,77347.15,0.3,0.98726,1e-05,1.86423]
[1777625801632,52.76,77346.77,0.3,0.98725,1e-05,1.86566]
[1777625803302,52.76,77347.64,0.3,0.98726,1e-05,1.86462]
[1777625803331,52.76,77347.64,0.3,0.98726,1e-05,1.86462]
[1777625803474,52.76,77347.64,0.3,0.98726,1e-05,1.86462]
[1777625803584,52.76,77347.64,0.3,0.98726,1e-05,1.86462]
[1777625803646,52.76,77347.63,0.3,0.98726,1e-05,1.86479]
[1777625807385,52.76,77345.88,0.3,0.98724,1e-05,1.86764]
[1777625807580,52.76,77345.88,0.3,0.98724,1e-05,1.86764]
[1777625811597,52.76,77346.05,0.3,0.98723,1e-05,1.86799]
[1777625811826,52.76,77346.05,0.3,0.98723,1e-05,1.86799]
[1777625811927,52.76,77346.03,0.3,0.98723,1e-05,1.86817]
[1777625816552,52.77,77346.74,0.3,0.98724,1e-05,1.86777]
[1777625816582,52.77,77346.74,0.3,0.98724,1e-05,1.86777]
[1777625819758,52.77,77343.25,0.3,0.98719,1e-05,1.87313]
[1777625824793,52.77,77342.34,0.3,0.98718,1e-05,1.87506]
[1777625829828,52.78,77342.48,0.3,0.98717,1e-05,1.87553]
[1777625831058,52.78,77342.48,0.3,0.98717,1e-05,1.87553]
[1777625831079,52.78,77342.48,0.3,0.98717,1e-05,1.87553]
[1777625831199,52.78,77342.48,0.3,0.98717,1e-05,1.87553]
[1777625831296,52.78,77342.4,0.3,0.98717,1e-05,1.87578]
[1777625831330,52.78,77342.4,0.3,0.98717,1e-05,1.87578]
[1777625836877,52.78,77342.69,0.3,0.98717,1e-05,1.87618]
[1777625841912,52.79,77342.83,0.3,0.98716,1e-05,1.87665]
[1777625846947,52.79,77342.88,0.3,0.98716,1e-05,1.87724]
[1777625848845,52.79,77342.92,0.3,0.98716,1e-05,1.87732]
[1777625849075,52.79,77342.92,0.3,0.98716,1e-05,1.87732]
[1777625852042,52.79,77342.96,0.3,0.98716,1e-05,1.87753]
[1777625852080,52.79,77342.96,0.3,0.98716,1e-05,1.87753]
[1777625852179,52.8,77343.22,0.3,0.98717,1e-05,1.87548]
[1777625859033,52.8,77343.57,0.3,0.98717,1e-05,1.87594]
[1777625862007,52.8,77343.75,0.3,0.98717,1e-05,1.87583]
[1777625862079,52.8,77343.75,0.3,0.98717,1e-05,1.87583]
[1777625868096,52.81,77344.11,0.3,0.98716,1e-05,1.8764]
[1777625873131,52.81,77344.21,0.3,0.98716,1e-05,1.87693]
[1777625875786,52.81,77344.39,0.3,0.98716,1e-05,1.87694]
[1777625875840,52.81,77344.39,0.3,0.98716,1e-05,1.87694]
[1777625875987,52.81,77344.39,0.3,0.98716,1e-05,1.87694]
[1777625876079,52.81,77344.39,0.3,0.98716,1e-05,1.87694]
[1777625876152,52.81,77344.23,0.3,0.98716,1e-05,1.87729]
[1777625883201,52.82,77344.24,0.3,0.98715,1e-05,1.87819]
[1777625888237,52.82,77344.12,0.3,0.98714,1e-05,1.87899]
[1777625890715,52.82,77345.94,0.3,0.98716,1e-05,1.87674]
[1777625890825,52.82,77345.94,0.3,0.98716,1e-05,1.87674]
[1777625890914,52.82,77345.94,0.3,0.98716,1e-05,1.87674]
[1777625891078,52.82,77345.94,0.3,0.98716,1e-05,1.87674]
[1777625891257,52.83,77346.79,0.3,0.98717,1e-05,1.87571]
[1777625893079,52.83,77346.98,0.3,0.98717,1e-05,1.87558]
[1777625893271,52.83,77347.02,0.3,0.98717,1e-05,1.87565]
[1777625898305,52.83,77346.12,0.3,0.98716,1e-05,1.87754]
[1777625903341,52.83,77346.28,0.3,0.98715,1e-05,1.87796]
[1777625905355,52.84,77357.89,0.3,0.98728,1e-05,1.8623]
[1777625906362,52.84,77363.26,0.3,0.98734,1e-05,1.85513]
[1777625906673,52.84,77363.26,0.3,0.98734,1e-05,1.85513]
[1777625906833,52.84,77363.26,0.3,0.98734,1e-05,1.85513]
[1777625907137,52.84,77363.26,0.3,0.98734,1e-05,1.85513]
[1777625907327,52.84,77363.26,0.3,0.98734,1e-05,1.85513]
[1777625907369,52.84,77365.91,0.3,0.98736,1e-05,1.85169]
[1777625912404,52.84,77365.01,0.3,0.98736,1e-05,1.8518]
[1777625916026,52.84,77365.05,0.3,0.98736,1e-05,1.85208]
[1777625916079,52.84,77365.05,0.3,0.98736,1e-05,1.85208]
[1777625916178,52.85,77365.03,0.3,0.98735,1e-05,1.85243]
[1777625916402,52.85,77365.03,0.3,0.98735,1e-05,1.85243]
[1777625916580,52.85,77365.03,0.3,0.98735,1e-05,1.85243]
[1777625921675,52.85,77366.24,0.3,0.98736,1e-05,1.85143]
[1777625921834,52.85,77366.24,0.3,0.98736,1e-05,1.85143]
[1777625923170,52.85,77366.72,0.3,0.98737,1e-05,1.85109]
[1777625923327,52.85,77366.72,0.3,0.98737,1e-05,1.85109]
[1777625923268,52.85,77366.86,0.3,0.98737,1e-05,1.85106]
[1777625923481,52.85,77367.59,0.3,0.98737,1e-05,1.85007]
[1777625926190,52.85,77367.6,0.3,0.98737,1e-05,1.85022]
[1777625926334,52.85,77367.6,0.3,0.98737,1e-05,1.85022]
[1777625928516,52.86,77360.31,0.3,0.98729,1e-05,1.86077]
[1777625929458,52.86,77360.31,0.3,0.98729,1e-05,1.86077]
[1777625929583,52.86,77360.31,0.3,0.98729,1e-05,1.86077]
[1777625929601,52.86,77357.43,0.3,0.98726,1e-05,1.86484]
[1777625934697,52.86,77358.0,0.3,0.98726,1e-05,1.86459]
[1777625934829,52.86,77358.0,0.3,0.98726,1e-05,1.86459]
[1777625934930,52.86,77357.69,0.3,0.98725,1e-05,1.86528]
[1777625940603,52.87,77356.18,0.3,0.98723,1e-05,1.86801]
[1777625943355,52.87,77358.52,0.3,0.98726,1e-05,1.86494]
[1777625943579,52.87,77359.89,0.3,0.98727,1e-05,1.86333]
[1777625948660,52.87,77361.24,0.3,0.98728,1e-05,1.86218]
[1777625952440,52.87,77358.85,0.3,0.98725,1e-05,1.86586]
[1777625952586,52.87,77358.85,0.3,0.98725,1e-05,1.86586]
[1777625952744,52.87,77358.85,0.3,0.98725,1e-05,1.86586]
[1777625952835,52.87,77358.85,0.3,0.98725,1e-05,1.86586]
[1777625952898,52.88,77358.75,0.3,0.98724,1e-05,1.86627]
[1777625958730,52.88,77359.28,0.3,0.98725,1e-05,1.8662]
[1777625962343,52.88,77359.17,0.3,0.98724,1e-05,1.86648]
[1777625962371,52.88,77359.3,0.3,0.98724,1e-05,1.86669]
[1777625962576,52.88,77359.3,0.3,0.98724,1e-05,1.86669]
[1777625962789,52.88,77359.3,0.3,0.98724,1e-05,1.86669]
[1777625962830,52.88,77359.3,0.3,0.98724,1e-05,1.86669]
[1777625962890,52.88,77359.3,0.3,0.98724,1e-05,1.86682]
[1777625968800,52.89,77359.26,0.3,0.98723,1e-05,1.86764]
[1777625972862,52.89,77357.88,0.3,0.98723,1e-05,1.86796]
[1777625973079,52.89,77357.88,0.3,0.98723,1e-05,1.86796]
[1777625973395,52.89,77357.88,0.3,0.98723,1e-05,1.86796]
[1777625973146,52.89,77358.39,0.3,0.98723,1e-05,1.86739]
[1777625973584,52.89,77358.39,0.3,0.98723,1e-05,1.86739]
[1777625978871,52.9,77357.78,0.3,0.98722,1e-05,1.86899]
[1777625980134,52.9,77357.78,0.3,0.98722,1e-05,1.86899]
[1777625980325,52.9,77357.78,0.3,0.98722,1e-05,1.86899]
[1777625980387,52.9,77357.42,0.3,0.98722,1e-05,1.86961]
[1777625980458,52.9,77357.42,0.3,0.98722,1e-05,1.86961]
[1777625980575,52.9,77357.42,0.3,0.98722,1e-05,1.86961]
[1777625985923,52.9,77357.84,0.3,0.98721,1e-05,1.86978]
[1777625990959,52.9,77359.79,0.3,0.98723,1e-05,1.86774]
[1777625992972,52.91,77357.43,0.3,0.9872,1e-05,1.87122]
[1777625996852,52.91,77357.43,0.3,0.9872,1e-05,1.87122]
[1777625997078,52.91,77357.43,0.3,0.9872,1e-05,1.87122]
[1777625997202,52.91,77357.43,0.3,0.9872,1e-05,1.87122]
[1777625997329,52.91,77357.43,0.3,0.9872,1e-05,1.87122]
[1777625997427,52.91,77357.42,0.3,0.9872,1e-05,1.87172]
[1777626001032,52.91,77361.19,0.3,0.98724,1e-05,1.86703]
[1777626001789,52.91,77361.19,0.3,0.98724,1e-05,1.86703]
[1777626001832,52.91,77361.19,0.3,0.98724,1e-05,1.86703]
[1777626002089,52.91,77361.19,0.3,0.98724,1e-05,1.86703]
[1777626002328,52.91,77361.19,0.3,0.98724,1e-05,1.86703]
[1777626002427,52.91,77362.01,0.3,0.98725,1e-05,1.86547]
[1777626005847,52.9,77360.71,0.3,0.98725,1e-05,1.86593]
[1777626006067,52.9,77360.62,0.3,0.98725,1e-05,1.86561]
[1777626011102,52.89,77366.19,0.3,0.98733,1e-05,1.85584]
[1777626011621,52.89,77366.19,0.3,0.98733,1e-05,1.85584]
[1777626012109,52.88,77367.55,0.3,0.98734,1e-05,1.85357]
[1777626017144,52.87,77368.12,0.3,0.98737,1e-05,1.85072]
[1777626022179,52.86,77366.34,0.3,0.98736,1e-05,1.85107]
[1777626028222,52.85,77365.65,0.3,0.98738,1e-05,1.84954]
[1777626029763,52.84,77365.61,0.3,0.98738,1e-05,1.84918]
[1777626029832,52.84,77365.61,0.3,0.98738,1e-05,1.84918]
[1777626030429,52.84,77365.61,0.3,0.98738,1e-05,1.84918]
[1777626030237,52.84,77365.5,0.3,0.98738,1e-05,1.84892]
[1777626030587,52.84,77365.5,0.3,0.98738,1e-05,1.84892]
[1777626036280,52.83,77365.71,0.3,0.98741,1e-05,1.84426]
[1777626041314,52.81,77366.43,0.3,0.98744,1e-05,1.84129]
[1777626042772,52.81,77365.66,0.3,0.98743,1e-05,1.84194]
[1777626042830,52.81,77365.66,0.3,0.98743,1e-05,1.84194]
[1777626043079,52.81,77365.66,0.3,0.98743,1e-05,1.84194]
[1777626043331,52.81,77365.66,0.3,0.98743,1e-05,1.84194]
[1777626043355,52.81,77364.78,0.3,0.98743,1e-05,1.84273]
[1777626048364,52.8,77364.04,0.3,0.98743,1e-05,1.84174]
[1777626055412,52.78,77366.37,0.3,0.98748,1e-05,1.83584]
[1777626055821,52.78,77366.37,0.3,0.98748,1e-05,1.83584]
[1777626056076,52.78,77366.37,0.3,0.98748,1e-05,1.83584]
[1777626056505,52.78,77366.37,0.3,0.98748,1e-05,1.83584]
[1777626056420,52.78,77366.29,0.3,0.98748,1e-05,1.83556]
[1777626056582,52.78,77366.29,0.3,0.98748,1e-05,1.83556]
[1777626062463,52.77,77366.51,0.3,0.9875,1e-05,1.83297]
[1777626064179,52.76,77367.11,0.3,0.98751,1e-05,1.83178]
[1777626064330,52.76,77367.11,0.3,0.98751,1e-05,1.83178]
[1777626064477,52.76,77366.28,0.3,0.98751,1e-05,1.83252]
[1777626065057,52.76,77366.28,0.3,0.98751,1e-05,1.83252]
[1777626065079,52.76,77366.28,0.3,0.98751,1e-05,1.83252]
[1777626070519,52.75,77367.7,0.3,0.98754,1e-05,1.82834]
[1777626071235,52.75,77367.7,0.3,0.98754,1e-05,1.82834]
[1777626071328,52.75,77367.7,0.3,0.98754,1e-05,1.82834]
[1777626071526,52.75,77368.05,0.3,0.98755,1e-05,1.82749]
[1777626071902,52.75,77368.05,0.3,0.98755,1e-05,1.82749]
[1777626072078,52.75,77368.05,0.3,0.98755,1e-05,1.82749]
[1777626077965,52.74,77367.32,0.3,0.98755,1e-05,1.82663]
[1777626078078,52.74,77367.32,0.3,0.98755,1e-05,1.82663]
[1777626078178,52.73,77364.99,0.3,0.98753,1e-05,1.82902]
[1777626078719,52.73,77364.99,0.3,0.98753,1e-05,1.82902]
[1777626078831,52.73,77364.99,0.3,0.98753,1e-05,1.82902]
[1777626081736,52.73,77364.39,0.3,0.98753,1e-05,1.82908]
[1777626081837,52.73,77362.87,0.3,0.98752,1e-05,1.83076]
[1777626085584,52.72,77363.48,0.3,0.98754,1e-05,1.82881]
[1777626085624,52.72,77363.7,0.3,0.98754,1e-05,1.82814]
[1777626088753,52.71,77364.01,0.3,0.98755,1e-05,1.82699]
[1777626088828,52.71,77364.01,0.3,0.98755,1e-05,1.82699]
[1777626095694,52.7,77364.67,0.3,0.98759,1e-05,1.82126]
[1777626098486,52.69,77365.03,0.3,0.9876,1e-05,1.82042]
[1777626098580,52.69,77365.27,0.3,0.98761,1e-05,1.81938]
[1777626103585,52.68,77365.46,0.3,0.98762,1e-05,1.81772]
[1777626103750,52.68,77365.44,0.3,0.98762,1e-05,1.8174]
[1777626105358,52.68,77365.44,0.3,0.98762,1e-05,1.8174]
[1777626105578,52.68,77365.44,0.3,0.98762,1e-05,1.8174]
[1777626106771,52.67,77370.61,0.3,0.98769,1e-05,1.80942]
[1777626108528,52.67,77370.61,0.3,0.98769,1e-05,1.80942]
[1777626108577,52.67,77370.61,0.3,0.98769,1e-05,1.80942]
[1777626107778,52.67,77375.77,0.3,0.98774,1e-05,1.80218]
[1777626110573,52.67,77376.18,0.3,0.98775,1e-05,1.8013]
[1777626110829,52.67,77375.1,0.3,0.98774,1e-05,1.80242]
[1777626110834,52.66,77374.41,0.3,0.98774,1e-05,1.80303]
[1777626113821,52.66,77361.04,0.3,0.9876,1e-05,1.81998]
[1777626115478,52.66,77361.04,0.3,0.9876,1e-05,1.81998]
[1777626115581,52.66,77361.04,0.3,0.9876,1e-05,1.81998]
[1777626115545,52.66,77353.08,0.3,0.98752,1e-05,1.83003]
[1777626115835,52.66,77348.23,0.3,0.98747,1e-05,1.8366]
[1777626117849,52.65,77347.25,0.3,0.98746,1e-05,1.83717]
[1777626122035,52.64,77344.21,0.3,0.98744,1e-05,1.84014]
[1777626122081,52.64,77344.21,0.3,0.98744,1e-05,1.84014]
[1777626122828,52.64,77344.2,0.3,0.98745,1e-05,1.83938]
[1777626123082,52.64,77344.2,0.3,0.98745,1e-05,1.83938]
[1777626123176,52.64,77344.0,0.3,0.98745,1e-05,1.83927]
[1777626126874,52.63,77343.53,0.3,0.98745,1e-05,1.83915]
[1777626127079,52.63,77343.53,0.3,0.98745,1e-05,1.83915]
[1777626132390,52.62,77343.65,0.3,0.98747,1e-05,1.83674]
[1777626132582,52.62,77343.65,0.3,0.98747,1e-05,1.83674]
[1777626134676,52.61,77343.12,0.3,0.98747,1e-05,1.83637]
[1777626134827,52.61,77343.12,0.3,0.98747,1e-05,1.83637]
[1777626135975,52.61,77342.78,0.3,0.98747,1e-05,1.8361]
[1777626140163,52.6,77345.13,0.3,0.98751,1e-05,1.83185]
[1777626140328,52.6,77345.13,0.3,0.98751,1e-05,1.83185]
[1777626146583,52.59,77344.86,0.3,0.98752,1e-05,1.83013]
[1777626146830,52.59,77345.47,0.3,0.98753,1e-05,1.82896]
[1777626149291,52.59,77345.17,0.3,0.98753,1e-05,1.82869]
[1777626149326,52.59,77345.17,0.3,0.98753,1e-05,1.82869]
[1777626149392,52.58,77345.16,0.3,0.98753,1e-05,1.82836]
[1777626152169,52.58,77344.79,0.3,0.98755,1e-05,1.82626]
[1777626152329,52.58,77344.79,0.3,0.98755,1e-05,1.82626]
[1777626156235,52.57,77339.99,0.3,0.98751,1e-05,1.83141]
[1777626156327,52.57,77339.99,0.3,0.98751,1e-05,1.83141]
[1777626157826,52.57,77341.26,0.3,0.98752,1e-05,1.82935]
[1777626158082,52.57,77341.26,0.3,0.98752,1e-05,1.82935]
[1777626158162,52.57,77341.0,0.3,0.98752,1e-05,1.82903]
[1777626163196,52.56,77340.99,0.3,0.98754,1e-05,1.82739]
[1777626166846,52.55,77340.38,0.3,0.98754,1e-05,1.82723]
[1777626167076,52.55,77340.38,0.3,0.98754,1e-05,1.82723]
[1777626172178,52.54,77340.52,0.3,0.98755,1e-05,1.82543]
[1777626172327,52.54,77340.52,0.3,0.98755,1e-05,1.82543]
[1777626172426,52.54,77339.17,0.3,0.98754,1e-05,1.82694]
[1777626173089,52.54,77339.17,0.3,0.98754,1e-05,1.82694]
[1777626173327,52.54,77339.17,0.3,0.98754,1e-05,1.82694]
[1777626179309,52.53,77338.73,0.3,0.98755,1e-05,1.82529]
[1777626181212,52.52,77339.06,0.3,0.98756,1e-05,1.82452]
[1777626181327,52.52,77339.06,0.3,0.98756,1e-05,1.82452]
[1777626183106,52.52,77339.2,0.3,0.98757,1e-05,1.8237]
[1777626183338,52.52,77339.2,0.3,0.98757,1e-05,1.8237]
[1777626183357,52.52,77339.26,0.3,0.98757,1e-05,1.8233]
[1777626186358,52.51,77329.75,0.3,0.98747,1e-05,1.83525]
[1777626187364,52.51,77317.26,0.3,0.98734,1e-05,1.85195]
[1777626188660,52.51,77317.26,0.3,0.98734,1e-05,1.85195]
[1777626188372,52.51,77317.66,0.3,0.98735,1e-05,1.85104]
[1777626190370,52.51,77315.3,0.3,0.98732,1e-05,1.85391]
[1777626195158,52.5,77313.94,0.3,0.98732,1e-05,1.85394]
[1777626195335,52.5,77313.94,0.3,0.98732,1e-05,1.85394]
[1777626197435,52.49,77301.75,0.3,0.9872,1e-05,1.86961]
[1777626198442,52.49,77299.28,0.3,0.98717,1e-05,1.87263]
[1777626199471,52.49,77299.28,0.3,0.98717,1e-05,1.87263]
[1777626199575,52.49,77299.28,0.3,0.98717,1e-05,1.87263]
[1777626205044,52.47,77299.81,0.3,0.9872,1e-05,1.86952]
[1777626205074,52.47,77299.81,0.3,0.9872,1e-05,1.86952]
[1777626206927,52.47,77299.48,0.3,0.9872,1e-05,1.86959]
[1777626207077,52.47,77299.48,0.3,0.9872,1e-05,1.86959]
[1777626207505,52.47,77299.09,0.3,0.9872,1e-05,1.86934]
[1777626211533,52.44,77296.84,0.3,0.98723,1e-05,1.86547]
[1777626212673,52.44,77296.84,0.3,0.98723,1e-05,1.86547]
[1777626212826,52.44,77296.44,0.3,0.98722,1e-05,1.86564]
[1777626217940,52.43,77295.04,0.3,0.98722,1e-05,1.86565]
[1777626218079,52.43,77295.04,0.3,0.98722,1e-05,1.86565]
[1777626218582,52.42,77295.07,0.3,0.98723,1e-05,1.86522]
[1777626218981,52.42,77295.07,0.3,0.98723,1e-05,1.86522]
[1777626219075,52.42,77295.07,0.3,0.98723,1e-05,1.86522]
[1777626224623,52.41,77294.63,0.3,0.98724,1e-05,1.86353]
[1777626227997,52.4,77296.84,0.3,0.98727,1e-05,1.85934]
[1777626228074,52.4,77296.84,0.3,0.98727,1e-05,1.85934]
[1777626231525,52.4,77297.2,0.3,0.98729,1e-05,1.85772]
[1777626231578,52.4,77297.2,0.3,0.98729,1e-05,1.85772]
[1777626231673,52.39,77297.29,0.3,0.98729,1e-05,1.85722]
[1777626233687,52.39,77287.03,0.3,0.98718,1e-05,1.87062]
[1777626234694,52.37,77286.07,0.3,0.9872,1e-05,1.86795]
[1777626239560,52.3,77285.77,0.3,0.98729,1e-05,1.85673]
[1777626239729,52.26,77276.82,0.3,0.98725,1e-05,1.86162]
[1777626242075,52.24,77274.18,0.3,0.98725,1e-05,1.86146]
[1777626244082,52.19,77275.12,0.3,0.98732,1e-05,1.85258]
[1777626246730,52.19,77276.92,0.3,0.98735,1e-05,1.84901]
[1777626246834,52.19,77276.92,0.3,0.98735,1e-05,1.84901]
[1777626246936,52.18,77275.53,0.3,0.98734,1e-05,1.85057]
[1777626248792,52.16,77279.31,0.3,0.98741,1e-05,1.84146]
[1777626253651,52.1,77278.2,0.3,0.98748,1e-05,1.83293]
[1777626253828,52.1,77278.43,0.3,0.98749,1e-05,1.83197]
[1777626259869,52.09,77277.98,0.3,0.9875,1e-05,1.83065]
[1777626264904,52.08,77277.94,0.3,0.98751,1e-05,1.8291]
[1777626266011,52.08,77277.94,0.3,0.98751,1e-05,1.8291]
[1777626266080,52.08,77277.94,0.3,0.98751,1e-05,1.8291]
[1777626266152,52.08,77277.74,0.3,0.98751,1e-05,1.82874]
[1777626267063,52.08,77277.74,0.3,0.98751,1e-05,1.82874]
[1777626267075,52.08,77277.74,0.3,0.98751,1e-05,1.82874]
[1777626269939,52.07,77285.09,0.3,0.9876,1e-05,1.81775]
[1777626272959,52.07,77291.27,0.3,0.98769,1e-05,1.80654]
[1777626274556,52.07,77291.27,0.3,0.98769,1e-05,1.80654]
[1777626274580,52.07,77291.27,0.3,0.98769,1e-05,1.80654]
[1777626274658,52.06,77292.12,0.3,0.9877,1e-05,1.80482]
[1777626275409,52.06,77292.12,0.3,0.9877,1e-05,1.80482]
[1777626275578,52.06,77292.12,0.3,0.9877,1e-05,1.80482]
[1777626281724,52.05,77290.26,0.3,0.98769,1e-05,1.80595]
[1777626281832,52.05,77290.43,0.3,0.9877,1e-05,1.80544]
[1777626282025,52.05,77291.71,0.3,0.98771,1e-05,1.80343]
[1777626283032,52.05,77298.48,0.3,0.98779,1e-05,1.794]
[1777626284039,52.05,77301.91,0.3,0.98783,1e-05,1.78911]
[1777626286054,52.04,77302.86,0.3,0.98784,1e-05,1.78733]
[1777626287458,52.04,77302.86,0.3,0.98784,1e-05,1.78733]
[1777626287575,52.04,77302.86,0.3,0.98784,1e-05,1.78733]
[1777626293103,52.03,77303.28,0.3,0.98786,1e-05,1.78484]
[1777626298138,52.03,77301.44,0.3,0.98785,1e-05,1.78614]
[1777626300205,52.03,77301.57,0.3,0.98785,1e-05,1.78574]
[1777626300328,52.03,77301.57,0.3,0.98785,1e-05,1.78574]
[1777626300426,52.02,77301.41,0.3,0.98785,1e-05,1.78572]
[1777626301646,52.02,77301.41,0.3,0.98785,1e-05,1.78572]
[1777626301833,52.02,77301.38,0.3,0.98785,1e-05,1.78553]
[1777626307203,52.01,77299.54,0.3,0.98785,1e-05,1.78661]
[1777626316270,52.0,77299.68,0.3,0.98786,1e-05,1.78432]
[1777626318295,52.0,77299.68,0.3,0.98786,1e-05,1.78432]
[1777626318326,52.0,77299.68,0.3,0.98786,1e-05,1.78432]
[1777626318337,52.0,77299.68,0.3,0.98787,1e-05,1.78386]
[1777626319962,52.0,77299.68,0.3,0.98787,1e-05,1.78386]
[1777626320077,52.0,77299.68,0.3,0.98787,1e-05,1.78386]
[1777626326341,51.99,77301.87,0.3,0.98791,1e-05,1.77907]
[1777626333390,51.98,77299.88,0.3,0.98791,1e-05,1.77826]
[1777626334397,51.98,77303.41,0.3,0.98795,1e-05,1.77331]
[1777626335404,51.98,77306.51,0.3,0.98798,1e-05,1.76895]
[1777626337601,51.98,77305.4,0.3,0.98797,1e-05,1.77023]
[1777626337617,51.97,77306.07,0.3,0.98798,1e-05,1.76912]
[1777626338572,51.97,77306.07,0.3,0.98798,1e-05,1.76912]
[1777626338826,51.97,77306.07,0.3,0.98798,1e-05,1.76912]
[1777626344467,51.97,77311.56,0.3,0.98805,1e-05,1.76039]
[1777626346481,51.96,77316.83,0.3,0.98811,1e-05,1.75302]
[1777626349677,51.96,77318.21,0.3,0.98813,1e-05,1.75085]
[1777626349827,51.96,77318.21,0.3,0.98813,1e-05,1.75085]
[1777626349778,51.96,77318.15,0.3,0.98813,1e-05,1.75075]
[1777626350876,51.96,77318.17,0.3,0.98813,1e-05,1.75056]
[1777626351074,51.96,77318.17,0.3,0.98813,1e-05,1.75056]
[1777626356550,51.95,77322.21,0.3,0.98818,1e-05,1.74422]
[1777626357901,51.95,77323.86,0.3,0.9882,1e-05,1.74188]
[1777626358082,51.95,77323.86,0.3,0.9882,1e-05,1.74188]
[1777626358565,51.95,77323.9,0.3,0.9882,1e-05,1.74167]
[1777626361233,51.95,77324.83,0.3,0.98821,1e-05,1.74013]
[1777626361323,51.95,77324.83,0.3,0.98821,1e-05,1.74013]
[1777626366622,51.94,77324.58,0.3,0.98822,1e-05,1.73951]
[1777626368635,51.94,77321.09,0.3,0.98818,1e-05,1.74379]
[1777626371075,51.94,77319.81,0.3,0.98817,1e-05,1.74515]
[1777626371327,51.94,77319.81,0.3,0.98817,1e-05,1.74515]
[1777626371657,51.94,77320.0,0.3,0.98817,1e-05,1.74473]
[1777626372453,51.94,77320.0,0.3,0.98817,1e-05,1.74473]
[1777626372575,51.94,77320.0,0.3,0.98817,1e-05,1.74473]
[1777626377699,51.93,77320.45,0.3,0.98819,1e-05,1.74313]
[1777626382734,51.93,77320.6,0.3,0.9882,1e-05,1.7421]
[1777626384173,51.93,77320.74,0.3,0.9882,1e-05,1.74175]
[1777626384327,51.93,77320.74,0.3,0.9882,1e-05,1.74175]
[1777626384748,51.93,77320.66,0.3,0.9882,1e-05,1.7417]
[1777626385035,51.93,77320.66,0.3,0.9882,1e-05,1.7417]
[1777626385075,51.93,77320.66,0.3,0.9882,1e-05,1.7417]
[1777626390790,51.92,77319.58,0.3,0.98819,1e-05,1.74213]
[1777626393217,51.92,77320.84,0.3,0.98822,1e-05,1.73828]
[1777626393328,51.92,77320.84,0.3,0.98822,1e-05,1.73828]
[1777626393811,51.92,77320.22,0.3,0.98822,1e-05,1.73894]
[1777626394094,51.92,77320.22,0.3,0.98822,1e-05,1.73894]
[1777626394326,51.92,77320.22,0.3,0.98822,1e-05,1.73894]
[1777626399853,51.9,77320.78,0.3,0.98825,1e-05,1.73452]
[1777626401392,51.89,77320.71,0.3,0.98826,1e-05,1.73311]
[1777626401577,51.89,77320.71,0.3,0.98826,1e-05,1.73311]
[1777626401867,51.89,77320.72,0.3,0.98826,1e-05,1.73295]
[1777626402053,51.89,77320.72,0.3,0.98826,1e-05,1.73295]
[1777626402076,51.89,77320.72,0.3,0.98826,1e-05,1.73295]
[1777626407909,51.87,77318.34,0.3,0.98826,1e-05,1.73386]
[1777626409404,51.87,77318.34,0.3,0.98826,1e-05,1.73386]
[1777626409580,51.87,77318.34,0.3,0.98826,1e-05,1.73386]
[1777626409678,51.86,77318.51,0.3,0.98827,1e-05,1.73201]
[1777626410202,51.86,77318.51,0.3,0.98827,1e-05,1.73201]
[1777626410327,51.86,77318.51,0.3,0.98827,1e-05,1.73201]
[1777626415965,51.86,77318.44,0.3,0.98828,1e-05,1.73124]
[1777626421003,51.86,77320.04,0.3,0.9883,1e-05,1.72858]
[1777626421081,51.86,77320.04,0.3,0.9883,1e-05,1.72858]
[1777626421783,51.86,77320.04,0.3,0.9883,1e-05,1.72858]
[1777626421826,51.86,77320.04,0.3,0.9883,1e-05,1.72858]
[1777626421815,51.85,77320.43,0.3,0.9883,1e-05,1.72779]
[1777626427042,51.85,77322.07,0.3,0.98833,1e-05,1.72496]
[1777626428823,51.85,77322.07,0.3,0.98833,1e-05,1.72496]
[1777626428887,51.85,77323.34,0.3,0.98834,1e-05,1.72304]
[1777626429084,51.85,77323.34,0.3,0.98834,1e-05,1.72304]
[1777626429778,51.85,77323.34,0.3,0.98834,1e-05,1.72304]
[1777626429824,51.85,77323.34,0.3,0.98834,1e-05,1.72304]
[1777626429880,51.85,77325.84,0.3,0.98837,1e-05,1.71965]
[1777626435098,51.84,77326.68,0.3,0.98838,1e-05,1.71796]
[1777626437112,51.84,77320.64,0.3,0.98832,1e-05,1.72563]
[1777626439342,51.84,77318.41,0.3,0.9883,1e-05,1.72844]
[1777626439578,51.84,77318.41,0.3,0.9883,1e-05,1.72844]
[1777626439677,51.84,77318.64,0.3,0.9883,1e-05,1.72786]
[1777626440432,51.84,77318.64,0.3,0.9883,1e-05,1.72786]
[1777626440575,51.84,77318.64,0.3,0.9883,1e-05,1.72786]
[1777626442075,51.84,77317.92,0.3,0.9883,1e-05,1.72867]
[1777626442147,51.84,77317.74,0.3,0.9883,1e-05,1.72877]
[1777626445986,51.84,77317.73,0.3,0.9883,1e-05,1.72837]
[1777626447182,51.83,77312.29,0.3,0.98824,1e-05,1.73525]
[1777626449558,51.83,77311.09,0.3,0.98823,1e-05,1.73669]
[1777626456245,51.83,77310.7,0.3,0.98825,1e-05,1.73416]
[1777626461282,51.82,77310.59,0.3,0.98826,1e-05,1.73347]
[1777626464717,51.82,77312.79,0.3,0.98828,1e-05,1.7303]
[1777626464830,51.82,77312.79,0.3,0.98828,1e-05,1.7303]
[1777626464922,51.82,77312.81,0.3,0.98828,1e-05,1.73014]
[1777626466809,51.82,77312.39,0.3,0.98828,1e-05,1.73056]
[1777626466827,51.82,77312.39,0.3,0.98828,1e-05,1.73056]
[1777626473366,51.81,77309.24,0.3,0.98825,1e-05,1.73364]
[1777626477394,51.81,77304.1,0.3,0.9882,1e-05,1.73988]
[1777626479042,51.81,77304.58,0.3,0.98821,1e-05,1.73911]
[1777626479074,51.81,77304.58,0.3,0.98821,1e-05,1.73911]
[1777626479408,51.81,77303.9,0.3,0.98821,1e-05,1.73986]
[1777626480094,51.81,77303.9,0.3,0.98821,1e-05,1.73986]
[1777626480327,51.81,77303.9,0.3,0.98821,1e-05,1.73986]
[1777626485450,51.8,77303.43,0.3,0.98821,1e-05,1.73963]
[1777626488471,51.8,77306.62,0.3,0.98824,1e-05,1.735]
[1777626491654,51.8,77308.97,0.3,0.98827,1e-05,1.73165]
[1777626491826,51.8,77308.97,0.3,0.98827,1e-05,1.73165]
[1777626491927,51.8,77308.92,0.3,0.98827,1e-05,1.73159]
[1777626492950,51.8,77308.92,0.3,0.98827,1e-05,1.73159]
[1777626493078,51.8,77309.2,0.3,0.98827,1e-05,1.7311]
[1777626496529,51.79,77313.37,0.3,0.98832,1e-05,1.72512]
[1777626498642,51.79,77315.98,0.3,0.98835,1e-05,1.72159]
[1777626498828,51.79,77315.98,0.3,0.98835,1e-05,1.72159]
[1777626498929,51.79,77316.91,0.3,0.98836,1e-05,1.72026]
[1777626500207,51.79,77317.16,0.3,0.98837,1e-05,1.7189]
[1777626500324,51.79,77317.16,0.3,0.98837,1e-05,1.7189]
[1777626505594,51.76,77312.73,0.3,0.98836,1e-05,1.72054]
[1777626506601,51.76,77308.61,0.3,0.98832,1e-05,1.72584]
[1777626507761,51.76,77308.61,0.3,0.98832,1e-05,1.72584]
[1777626507826,51.76,77308.61,0.3,0.98832,1e-05,1.72584]
[1777626507862,51.76,77307.33,0.3,0.9883,1e-05,1.72741]
[1777626509177,51.76,77307.99,0.3,0.98831,1e-05,1.72642]
[1777626509328,51.76,77307.99,0.3,0.98831,1e-05,1.72642]
[1777626514657,51.76,77308.01,0.3,0.98833,1e-05,1.72385]
[1777626519693,51.75,77310.34,0.3,0.98836,1e-05,1.72025]
[1777626521545,51.75,77308.66,0.3,0.98834,1e-05,1.72235]
[1777626521575,51.75,77308.66,0.3,0.98834,1e-05,1.72235]
[1777626521706,51.75,77307.41,0.3,0.98833,1e-05,1.72389]
[1777626524110,51.74,77306.46,0.3,0.98834,1e-05,1.72294]
[1777626524326,51.74,77306.46,0.3,0.98834,1e-05,1.72294]
[1777626529762,51.7,77307.21,0.3,0.98839,1e-05,1.71574]
[1777626530235,51.7,77307.21,0.3,0.98839,1e-05,1.71574]
[1777626530331,51.7,77307.21,0.3,0.98839,1e-05,1.71574]
[1777626530786,51.7,77307.21,0.3,0.98839,1e-05,1.71574]
[1777626530833,51.7,77307.21,0.3,0.98839,1e-05,1.71574]
[1777626530887,51.7,77307.72,0.3,0.9884,1e-05,1.71409]
[1777626533791,51.69,77312.33,0.3,0.98846,1e-05,1.70694]
[1777626535370,51.69,77312.74,0.3,0.98847,1e-05,1.70632]
[1777626535582,51.69,77312.74,0.3,0.98847,1e-05,1.70632]
[1777626535805,51.69,77310.05,0.3,0.98844,1e-05,1.70975]
[1777626536633,51.69,77310.05,0.3,0.98844,1e-05,1.70975]
[1777626536825,51.69,77310.05,0.3,0.98844,1e-05,1.70975]
[1777626536872,51.69,77310.25,0.3,0.98844,1e-05,1.7094]
[1777626542854,51.68,77305.85,0.3,0.9884,1e-05,1.71465]
[1777626544967,51.68,77306.01,0.3,0.98841,1e-05,1.71352]
[1777626545078,51.68,77305.73,0.3,0.98841,1e-05,1.7138]
[1777626550909,51.67,77305.16,0.3,0.9884,1e-05,1.714]
[1777626555945,51.67,77305.67,0.3,0.98841,1e-05,1.71291]
[1777626557553,51.67,77305.22,0.3,0.98841,1e-05,1.71341]
[1777626557582,51.67,77305.22,0.3,0.98841,1e-05,1.71341]
[1777626557958,51.67,77305.41,0.3,0.98841,1e-05,1.71308]
[1777626558870,51.67,77305.41,0.3,0.98841,1e-05,1.71308]
[1777626559080,51.67,77305.41,0.3,0.98841,1e-05,1.713]
[1777626564716,51.67,77307.19,0.3,0.98843,1e-05,1.71026]
[1777626564829,51.67,77307.19,0.3,0.98843,1e-05,1.71026]
[1777626565008,51.67,77307.74,0.3,0.98844,1e-05,1.70947]
[1777626565885,51.67,77307.74,0.3,0.98844,1e-05,1.70947]
[1777626566078,51.67,77307.62,0.3,0.98844,1e-05,1.70955]
[1777626570043,51.67,77310.17,0.3,0.98847,1e-05,1.70593]
[1777626572057,51.67,77316.36,0.3,0.98854,1e-05,1.6959]
[1777626572476,51.67,77316.36,0.3,0.98854,1e-05,1.6959]
[1777626572581,51.67,77316.36,0.3,0.98854,1e-05,1.6959]
[1777626573064,51.66,77317.44,0.3,0.98856,1e-05,1.69445]
[1777626574123,51.66,77317.44,0.3,0.98856,1e-05,1.69445]
[1777626574329,51.66,77317.44,0.3,0.98856,1e-05,1.69445]
[1777626578102,51.66,77331.59,0.3,0.9887,1e-05,1.67594]
[1777626579688,51.66,77331.59,0.3,0.9887,1e-05,1.67594]
[1777626579826,51.66,77331.59,0.3,0.9887,1e-05,1.67594]
[1777626579850,51.66,77334.97,0.3,0.98874,1e-05,1.67156]
[1777626582129,51.66,77337.16,0.3,0.98876,1e-05,1.66873]
[1777626583903,51.66,77337.16,0.3,0.98876,1e-05,1.66873]
[1777626584077,51.66,77337.16,0.3,0.98876,1e-05,1.66873]
[1777626586158,51.66,77335.06,0.3,0.98874,1e-05,1.67139]
[1777626591193,51.66,77330.53,0.3,0.98869,1e-05,1.67714]
[1777626592200,51.66,77327.21,0.3,0.98866,1e-05,1.68139]
[1777626594364,51.66,77327.04,0.3,0.98866,1e-05,1.68157]
[1777626594585,51.66,77327.04,0.3,0.98866,1e-05,1.68157]
[1777626594675,51.66,77326.77,0.3,0.98866,1e-05,1.68185]
[1777626596051,51.66,77326.77,0.3,0.98866,1e-05,1.68185]
[1777626596080,51.66,77326.77,0.3,0.98866,1e-05,1.68185]
[1777626601263,51.66,77326.35,0.3,0.98865,1e-05,1.68216]
[1777626602521,51.66,77326.35,0.3,0.98865,1e-05,1.68216]
[1777626602576,51.66,77326.35,0.3,0.98865,1e-05,1.68216]
[1777626602622,51.66,77326.16,0.3,0.98865,1e-05,1.68233]
[1777626603569,51.66,77326.16,0.3,0.98865,1e-05,1.68233]
[1777626603579,51.66,77326.16,0.3,0.98865,1e-05,1.68233]
[1777626604284,51.66,77328.41,0.3,0.98868,1e-05,1.6794]
[1777626608572,51.66,77329.24,0.3,0.98868,1e-05,1.67823]
[1777626608829,51.66,77329.24,0.3,0.98868,1e-05,1.67823]
[1777626608870,51.66,77329.24,0.3,0.98868,1e-05,1.67823]
[1777626609080,51.66,77329.24,0.3,0.98868,1e-05,1.67823]
[1777626609103,51.66,77329.24,0.3,0.98868,1e-05,1.67817]
[1777626615054,51.66,77329.94,0.3,0.98869,1e-05,1.67715]
[1777626615075,51.66,77329.94,0.3,0.98869,1e-05,1.67715]
[1777626615751,51.66,77329.94,0.3,0.98869,1e-05,1.67715]
[1777626615836,51.66,77329.94,0.3,0.98869,1e-05,1.67715]
[1777626615852,51.66,77329.19,0.3,0.98869,1e-05,1.67802]
[1777626621406,51.66,77329.5,0.3,0.98869,1e-05,1.67747]
[1777626626441,51.66,77329.54,0.3,0.98869,1e-05,1.67726]
[1777626629217,51.65,77329.1,0.3,0.98869,1e-05,1.67773]
[1777626629325,51.65,77329.1,0.3,0.98869,1e-05,1.67773]
[1777626629462,51.65,77329.8,0.3,0.9887,1e-05,1.6768]
[1777626631193,51.65,77329.21,0.3,0.98869,1e-05,1.67753]
[1777626631329,51.65,77329.21,0.3,0.98869,1e-05,1.67753]
[1777626635517,51.65,77329.43,0.3,0.9887,1e-05,1.6753]
[1777626635581,51.65,77329.43,0.3,0.9887,1e-05,1.6753]
[1777626635619,51.65,77329.08,0.3,0.9887,1e-05,1.67573]
[1777626636689,51.65,77329.08,0.3,0.9887,1e-05,1.67573]
[1777626636826,51.65,77329.08,0.3,0.9887,1e-05,1.67573]
[1777626636899,51.65,77327.19,0.3,0.98868,1e-05,1.67813]
[1777626637518,51.65,77324.72,0.3,0.98866,1e-05,1.68128]
[1777626642552,51.65,77327.17,0.3,0.98868,1e-05,1.67793]
[1777626644790,51.65,77327.25,0.3,0.98869,1e-05,1.67779]
[1777626644829,51.65,77327.25,0.3,0.98869,1e-05,1.67779]
[1777626649768,51.65,77327.31,0.3,0.98869,1e-05,1.67756]
[1777626649837,51.65,77327.31,0.3,0.98869,1e-05,1.67756]
[1777626649932,51.65,77330.19,0.3,0.98872,1e-05,1.67382]
[1777626651576,51.65,77330.08,0.3,0.98872,1e-05,1.67394]
[1777626651620,51.65,77329.25,0.3,0.98871,1e-05,1.67498]
[1777626655634,51.65,77329.93,0.3,0.98871,1e-05,1.67403]
[1777626655831,51.65,77329.93,0.3,0.98871,1e-05,1.67403]
[1777626661690,51.65,77334.06,0.3,0.98876,1e-05,1.66859]
[1777626666725,51.65,77334.01,0.3,0.98876,1e-05,1.66855]
[1777626671131,51.65,77333.36,0.3,0.98875,1e-05,1.66932]
[1777626671327,51.65,77332.75,0.3,0.98875,1e-05,1.67008]
[1777626673081,51.65,77332.71,0.3,0.98875,1e-05,1.67011]
[1777626673325,51.65,77332.69,0.3,0.98875,1e-05,1.67011]
[1777626673774,51.65,77332.65,0.3,0.98875,1e-05,1.67014]
[1777626678809,51.65,77330.05,0.3,0.98872,1e-05,1.67337]
[1777626682609,51.65,77330.06,0.3,0.98872,1e-05,1.67328]
[1777626682828,51.65,77330.06,0.3,0.98872,1e-05,1.67328]
[1777626688879,51.65,77331.59,0.3,0.98874,1e-05,1.67117]
[1777626692819,51.65,77332.89,0.3,0.98876,1e-05,1.66764]
[1777626692826,51.65,77332.89,0.3,0.98876,1e-05,1.66764]
[1777626694922,51.65,77333.38,0.3,0.98877,1e-05,1.667]
[1777626695081,51.65,77333.38,0.3,0.98877,1e-05,1.667]
[1777626695178,51.65,77333.38,0.3,0.98877,1e-05,1.66699]
[1777626698654,51.65,77332.13,0.3,0.98876,1e-05,1.66858]
[1777626698828,51.65,77332.13,0.3,0.98876,1e-05,1.66858]
[1777626703985,51.64,77331.52,0.3,0.98875,1e-05,1.6693]
[1777626707708,51.64,77331.95,0.3,0.98875,1e-05,1.66874]
[1777626707831,51.64,77331.95,0.3,0.98875,1e-05,1.66874]
[1777626709511,51.64,77331.57,0.3,0.98875,1e-05,1.66921]
[1777626709582,51.64,77331.57,0.3,0.98875,1e-05,1.66921]
[1777626709678,51.64,77331.57,0.3,0.98875,1e-05,1.6692]
[1777626715062,51.64,77331.77,0.3,0.98875,1e-05,1.66892]
[1777626718924,51.64,77331.93,0.3,0.98875,1e-05,1.6687]
[1777626719076,51.64,77331.93,0.3,0.98875,1e-05,1.6687]
[1777626724125,51.64,77332.68,0.3,0.98876,1e-05,1.66772]
[1777626730168,51.64,77332.18,0.3,0.98876,1e-05,1.66835]
[1777626732181,51.64,77328.35,0.3,0.98872,1e-05,1.67327]
[1777626733385,51.64,77326.8,0.3,0.9887,1e-05,1.67525]
[1777626733590,51.64,77326.8,0.3,0.9887,1e-05,1.67525]
[1777626735345,51.64,77325.21,0.3,0.98869,1e-05,1.67726]
[1777626735575,51.64,77325.21,0.3,0.98869,1e-05,1.67726]
[1777626736209,51.64,77324.81,0.3,0.98868,1e-05,1.67776]
[1777626741244,51.64,77325.43,0.3,0.98869,1e-05,1.67684]
[1777626746279,51.64,77325.93,0.3,0.9887,1e-05,1.6761]
[1777626751314,51.64,77325.77,0.3,0.98871,1e-05,1.6744]
[1777626754783,51.64,77325.44,0.3,0.9887,1e-05,1.67478]
[1777626754833,51.64,77325.44,0.3,0.9887,1e-05,1.67478]
[1777626761196,51.64,77327.24,0.3,0.98872,1e-05,1.67235]
[1777626761326,51.64,77327.79,0.3,0.98873,1e-05,1.67161]
[1777626761875,51.64,77327.79,0.3,0.98873,1e-05,1.67161]
[1777626762075,51.64,77327.79,0.3,0.98873,1e-05,1.67161]
[1777626762083,51.64,77327.48,0.3,0.98873,1e-05,1.67199]
[1777626767426,51.64,77327.51,0.3,0.98873,1e-05,1.67185]
[1777626768804,51.64,77327.51,0.3,0.98873,1e-05,1.67185]
[1777626768827,51.64,77327.51,0.3,0.98873,1e-05,1.67185]
[1777626774475,51.64,77327.49,0.3,0.98873,1e-05,1.67172]
[1777626781523,51.64,77327.35,0.3,0.98873,1e-05,1.67172]
[1777626786559,51.64,77327.11,0.3,0.98873,1e-05,1.6719]
[1777626789580,51.64,77320.68,0.3,0.98866,1e-05,1.68009]
[1777626791594,51.64,77314.14,0.3,0.9886,1e-05,1.68843]
[1777626793053,51.64,77314.14,0.3,0.9886,1e-05,1.68843]
[1777626793092,51.64,77314.14,0.3,0.9886,1e-05,1.68843]
[1777626795140,51.64,77310.77,0.3,0.98856,1e-05,1.69268]
[1777626795177,51.63,77310.85,0.3,0.98856,1e-05,1.69252]
[1777626795327,51.63,77310.85,0.3,0.98856,1e-05,1.69252]
[1777626800657,51.63,77311.8,0.3,0.98858,1e-05,1.6909]
[1777626805817,51.63,77311.89,0.3,0.98858,1e-05,1.69054]
[1777626805834,51.63,77311.89,0.3,0.98858,1e-05,1.69054]
[1777626811734,51.63,77310.5,0.3,0.98858,1e-05,1.69007]
[1777626816769,51.63,77310.38,0.3,0.98858,1e-05,1.68992]
[1777626817404,51.63,77310.38,0.3,0.98858,1e-05,1.68992]
[1777626817580,51.63,77310.38,0.3,0.98858,1e-05,1.68992]
[1777626819446,51.63,77310.43,0.3,0.98858,1e-05,1.68974]
[1777626819582,51.63,77310.43,0.3,0.98858,1e-05,1.68974]
[1777626819790,51.63,77308.7,0.3,0.98857,1e-05,1.69192]
[1777626821549,51.63,77309.82,0.3,0.98858,1e-05,1.69041]
[1777626821578,51.63,77309.82,0.3,0.98858,1e-05,1.69041]
[1777626827306,51.62,77312.19,0.3,0.9886,1e-05,1.68706]
[1777626827330,51.62,77312.19,0.3,0.9886,1e-05,1.68706]
[1777626826840,51.62,77317.83,0.3,0.98866,1e-05,1.67972]
[1777626829076,51.62,77318.43,0.3,0.98867,1e-05,1.67891]
[1777626829327,51.62,77318.43,0.3,0.98867,1e-05,1.67891]
[1777626829167,51.62,77318.69,0.3,0.98867,1e-05,1.67854]
[1777626831140,51.62,77318.07,0.3,0.98866,1e-05,1.67931]
[1777626831331,51.62,77318.07,0.3,0.98866,1e-05,1.67931]
[1777626836910,51.62,77316.67,0.3,0.98865,1e-05,1.68086]
[1777626841945,51.62,77316.83,0.3,0.98866,1e-05,1.68048]
[1777626843773,51.62,77316.83,0.3,0.98866,1e-05,1.68048]
[1777626843833,51.62,77316.83,0.3,0.98866,1e-05,1.68048]
[1777626844389,51.62,77316.33,0.3,0.98865,1e-05,1.68106]
[1777626844577,51.62,77316.33,0.3,0.98865,1e-05,1.68106]
[1777626844966,51.62,77316.69,0.3,0.98865,1e-05,1.68056]
[1777626850001,51.62,77316.59,0.3,0.98866,1e-05,1.68052]
[1777626852844,51.62,77315.02,0.3,0.98864,1e-05,1.68248]
[1777626853077,51.62,77315.02,0.3,0.98864,1e-05,1.68248]
[1777626859352,51.62,77315.01,0.3,0.98864,1e-05,1.68228]
[1777626859582,51.62,77315.53,0.3,0.98865,1e-05,1.68158]
[1777626860359,51.62,77315.53,0.3,0.98865,1e-05,1.68158]
[1777626860575,51.62,77315.37,0.3,0.98865,1e-05,1.68175]
[1777626860676,51.62,77315.37,0.3,0.98865,1e-05,1.68172]
[1777626866113,51.62,77319.14,0.3,0.98869,1e-05,1.67669]
[1777626870635,51.61,77319.49,0.3,0.98869,1e-05,1.67615]
[1777626870827,51.61,77319.49,0.3,0.98869,1e-05,1.67615]
[1777626874169,51.61,77316.4,0.3,0.98867,1e-05,1.67822]
[1777626877719,51.61,77315.64,0.3,0.98866,1e-05,1.67912]
[1777626877827,51.61,77315.64,0.3,0.98866,1e-05,1.67912]
[1777626878197,51.61,77315.88,0.3,0.98867,1e-05,1.67879]
[1777626878818,51.61,77315.88,0.3,0.98867,1e-05,1.67879]
[1777626878825,51.61,77315.88,0.3,0.98867,1e-05,1.67879]
[1777626882225,51.61,77319.56,0.3,0.9887,1e-05,1.67395]
[1777626885429,51.61,77317.55,0.3,0.98868,1e-05,1.67649]
[1777626887575,51.61,77316.82,0.3,0.98868,1e-05,1.67739]
[1777626887825,51.61,77316.82,0.3,0.98868,1e-05,1.67739]
[1777626888267,51.61,77316.84,0.3,0.98868,1e-05,1.67734]
[1777626894309,51.61,77316.71,0.3,0.98868,1e-05,1.67738]
[1777626899345,51.61,77316.94,0.3,0.98868,1e-05,1.67698]
[1777626906394,51.61,77317.26,0.3,0.98868,1e-05,1.67643]
[1777626911429,51.61,77317.22,0.3,0.98869,1e-05,1.67639]
[1777626917471,51.61,77316.83,0.3,0.98868,1e-05,1.67678]
[1777626922506,51.61,77317.25,0.3,0.98869,1e-05,1.67616]
[1777626926534,51.61,77321.51,0.3,0.98873,1e-05,1.67062]
[1777626931569,51.61,77323.68,0.3,0.98876,1e-05,1.666]
[1777626936604,51.61,77323.82,0.3,0.98877,1e-05,1.66581]
[1777626941639,51.61,77323.94,0.3,0.98877,1e-05,1.66565]
[1777626946674,51.61,77326.39,0.3,0.98879,1e-05,1.6625]
[1777626951709,51.61,77326.06,0.3,0.98879,1e-05,1.66293]
[1777626956747,51.61,77323.76,0.3,0.98877,1e-05,1.66587]
[1777626960776,51.61,77327.39,0.3,0.9888,1e-05,1.6612]
[1777626965810,51.61,77328.78,0.3,0.98882,1e-05,1.65944]
[1777626970846,51.61,77328.83,0.3,0.98882,1e-05,1.65941]
[1777626977895,51.61,77331.0,0.3,0.98884,1e-05,1.65672]
[1777626983937,51.61,77328.89,0.3,0.98882,1e-05,1.65949]
[1777626988972,51.61,77328.8,0.3,0.98881,1e-05,1.65963]
[1777626990986,51.61,77324.6,0.3,0.98877,1e-05,1.66501]
[1777626991993,51.61,77318.94,0.3,0.98873,1e-05,1.67045]
[1777626997028,51.61,77312.71,0.3,0.98866,1e-05,1.67839]
[1777626998035,51.61,77307.09,0.3,0.98861,1e-05,1.68563]
[1777627003070,51.61,77305.29,0.3,0.98859,1e-05,1.68776]
[1777627008105,51.61,77305.9,0.3,0.9886,1e-05,1.68677]
[1777627013140,51.6,77303.92,0.3,0.98859,1e-05,1.68809]
[1777627016161,51.59,77300.82,0.3,0.98856,1e-05,1.69119]
[1777627022203,51.59,77300.98,0.3,0.98857,1e-05,1.69071]
[1777627027238,51.58,77300.35,0.3,0.98857,1e-05,1.68968]
[1777627031266,51.58,77296.13,0.3,0.98854,1e-05,1.69457]
[1777627035294,51.57,77290.64,0.3,0.98849,1e-05,1.70052]
[1777627040329,51.56,77291.19,0.3,0.98851,1e-05,1.69741]
[1777627044134,51.55,77291.3,0.3,0.98852,1e-05,1.6962]
[1777627047581,51.53,77290.35,0.3,0.98853,1e-05,1.69501]
[1777627049256,51.53,77290.46,0.3,0.98854,1e-05,1.6944]
[1777627049324,51.53,77290.46,0.3,0.98854,1e-05,1.6944]
[1777627049392,51.53,77291.27,0.3,0.98855,1e-05,1.69289]
[1777627053956,51.53,77290.8,0.3,0.98856,1e-05,1.69149]
[1777627054076,51.53,77290.8,0.3,0.98856,1e-05,1.69149]
[1777627059463,51.53,77290.39,0.3,0.98855,1e-05,1.69179]
[1777627064498,51.53,77291.05,0.3,0.98856,1e-05,1.69074]
[1777627069533,51.52,77290.89,0.3,0.98856,1e-05,1.69076]
[1777627070629,51.52,77291.29,0.3,0.98857,1e-05,1.69021]
[1777627070830,51.52,77291.29,0.3,0.98857,1e-05,1.69021]
[1777627071038,51.52,77291.29,0.3,0.98857,1e-05,1.69021]
[1777627071080,51.52,77291.29,0.3,0.98857,1e-05,1.69021]
[1777627071547,51.52,77291.11,0.3,0.98856,1e-05,1.6904]
[1777627075574,51.52,77287.86,0.3,0.98853,1e-05,1.69448]
[1777627075756,51.52,77287.86,0.3,0.98853,1e-05,1.69448]
[1777627075830,51.52,77287.86,0.3,0.98853,1e-05,1.69448]
[1777627076054,51.52,77287.86,0.3,0.98853,1e-05,1.69448]
[1777627076078,51.52,77287.86,0.3,0.98853,1e-05,1.69448]
[1777627076582,51.52,77287.48,0.3,0.98853,1e-05,1.69493]
[1777627082624,51.52,77287.42,0.3,0.98853,1e-05,1.69472]
[1777627083699,51.52,77287.42,0.3,0.98853,1e-05,1.69472]
[1777627083826,51.52,77287.42,0.3,0.98853,1e-05,1.69472]
[1777627084225,51.52,77287.42,0.3,0.98853,1e-05,1.69472]
[1777627084333,51.52,77287.42,0.3,0.98853,1e-05,1.69472]
[1777627084427,51.52,77287.2,0.3,0.98853,1e-05,1.69491]
[1777627088592,51.52,77290.13,0.3,0.98856,1e-05,1.691]
[1777627087659,51.52,77295.88,0.3,0.98862,1e-05,1.68311]
[1777627088829,51.52,77295.88,0.3,0.98862,1e-05,1.68311]
[1777627088927,51.52,77298.5,0.3,0.98865,1e-05,1.6794]
[1777627089653,51.52,77298.5,0.3,0.98865,1e-05,1.6794]
[1777627089827,51.52,77298.5,0.3,0.98865,1e-05,1.6794]
[1777627095714,51.51,77302.01,0.3,0.98869,1e-05,1.67476]
[1777627097674,51.51,77302.22,0.3,0.98869,1e-05,1.67448]
[1777627097825,51.51,77302.22,0.3,0.98869,1e-05,1.67448]
[1777627097826,51.51,77303.4,0.3,0.9887,1e-05,1.67294]
[1777627098735,51.51,77306.39,0.3,0.98873,1e-05,1.66907]
[1777627102565,51.51,77306.35,0.3,0.98873,1e-05,1.66911]
[1777627102579,51.51,77306.35,0.3,0.98873,1e-05,1.66911]
[1777627107799,51.51,77306.37,0.3,0.98873,1e-05,1.66904]
[1777627114848,51.51,77306.4,0.3,0.98875,1e-05,1.66713]
[1777627116373,51.51,77306.4,0.3,0.98875,1e-05,1.66713]
[1777627116580,51.51,77306.4,0.3,0.98875,1e-05,1.66713]
[1777627116419,51.51,77306.4,0.3,0.98875,1e-05,1.66711]
[1777627116828,51.51,77306.4,0.3,0.98875,1e-05,1.66711]
[1777627117076,51.51,77306.4,0.3,0.98875,1e-05,1.66711]
[1777627118876,51.51,77311.17,0.3,0.98879,1e-05,1.66097]
[1777627120198,51.51,77311.17,0.3,0.98879,1e-05,1.66097]
[1777627120326,51.51,77311.17,0.3,0.98879,1e-05,1.66097]
[1777627120426,51.51,77311.12,0.3,0.98879,1e-05,1.66103]
[1777627122281,51.51,77310.88,0.3,0.98879,1e-05,1.66134]
[1777627122328,51.51,77310.88,0.3,0.98879,1e-05,1.66134]
[1777627130960,51.51,77310.79,0.3,0.98879,1e-05,1.66146]
[1777627133096,51.51,77310.54,0.3,0.98879,1e-05,1.66177]
[1777627133329,51.51,77310.54,0.3,0.98879,1e-05,1.66177]
[1777627133589,51.51,77310.54,0.3,0.98879,1e-05,1.66177]
[1777627133337,51.51,77310.82,0.3,0.98879,1e-05,1.66141]
[1777627133830,51.51,77310.82,0.3,0.98879,1e-05,1.66141]
[1777627140025,51.51,77310.71,0.3,0.98879,1e-05,1.66153]
[1777627145062,51.51,77311.11,0.3,0.98879,1e-05,1.661]
[1777627147465,51.51,77311.08,0.3,0.98879,1e-05,1.66103]
[1777627147583,51.51,77311.08,0.3,0.98879,1e-05,1.66103]
[1777627147676,51.51,77311.04,0.3,0.98879,1e-05,1.66108]
[1777627147706,51.51,77311.04,0.3,0.98879,1e-05,1.66108]
[1777627147830,51.51,77311.04,0.3,0.98879,1e-05,1.66108]
[1777627151104,51.51,77307.22,0.3,0.98876,1e-05,1.66596]
[1777627152372,51.51,77307.22,0.3,0.98876,1e-05,1.66596]
[1777627152579,51.51,77307.22,0.3,0.98876,1e-05,1.66596]
[1777627152663,51.51,77307.22,0.3,0.98876,1e-05,1.66596]
[1777627152640,51.51,77305.72,0.3,0.98874,1e-05,1.66788]
[1777627152832,51.51,77305.72,0.3,0.98874,1e-05,1.66788]
[1777627158153,51.51,77305.71,0.3,0.98874,1e-05,1.6678]
[1777627161177,51.51,77301.75,0.3,0.9887,1e-05,1.67285]
[1777627161875,51.51,77301.75,0.3,0.9887,1e-05,1.67285]
[1777627162077,51.51,77301.75,0.3,0.9887,1e-05,1.67285]
[1777627162521,51.51,77301.75,0.3,0.9887,1e-05,1.67285]
[1777627162581,51.51,77301.75,0.3,0.9887,1e-05,1.67285]
[1777627162675,51.51,77300.15,0.3,0.98868,1e-05,1.67489]
[1777627166563,51.51,77300.43,0.3,0.98869,1e-05,1.67445]
[1777627166582,51.51,77300.43,0.3,0.98869,1e-05,1.67445]
[1777627166603,51.51,77307.42,0.3,0.98876,1e-05,1.66542]
[1777627167476,51.51,77307.42,0.3,0.98876,1e-05,1.66542]
[1777627167582,51.51,77307.42,0.3,0.98876,1e-05,1.66542]
[1777627173264,51.51,77308.54,0.3,0.98878,1e-05,1.66212]
[1777627176398,51.51,77309.24,0.3,0.98879,1e-05,1.66121]
[1777627176575,51.51,77309.24,0.3,0.98879,1e-05,1.66121]
[1777627176675,51.51,77309.03,0.3,0.98879,1e-05,1.66148]
[1777627177018,51.51,77309.03,0.3,0.98879,1e-05,1.66148]
[1777627177085,51.51,77309.03,0.3,0.98879,1e-05,1.66148]
[1777627182327,51.51,77311.85,0.3,0.98882,1e-05,1.65785]
[1777627187362,51.51,77311.04,0.3,0.98881,1e-05,1.65889]
[1777627193404,51.51,77311.39,0.3,0.98881,1e-05,1.65844]
[1777627195318,51.51,77311.39,0.3,0.98881,1e-05,1.65844]
[1777627195332,51.51,77311.39,0.3,0.98881,1e-05,1.65844]
[1777627195414,51.51,77311.39,0.3,0.98881,1e-05,1.65844]
[1777627195835,51.51,77311.39,0.3,0.98881,1e-05,1.65844]
[1777627196079,51.51,77311.39,0.3,0.98881,1e-05,1.65844]
[1777627204481,51.51,77312.23,0.3,0.98882,1e-05,1.65734]
[1777627209516,51.51,77313.93,0.3,0.98884,1e-05,1.65516]
[1777627212080,51.51,77314.09,0.3,0.98884,1e-05,1.65495]
[1777627212325,51.51,77314.09,0.3,0.98884,1e-05,1.65495]
[1777627212584,51.51,77314.09,0.3,0.98884,1e-05,1.65495]
[1777627212671,51.51,77313.53,0.3,0.98883,1e-05,1.65567]
[1777627212829,51.51,77313.53,0.3,0.98883,1e-05,1.65567]
[1777627218579,51.51,77313.19,0.3,0.98883,1e-05,1.65608]
[1777627223614,51.51,77317.06,0.3,0.98887,1e-05,1.65111]
[1777627224632,51.51,77317.06,0.3,0.98887,1e-05,1.65111]
[1777627224669,51.51,77319.31,0.3,0.98889,1e-05,1.64824]
[1777627224826,51.51,77319.31,0.3,0.98889,1e-05,1.64824]
[1777627225628,51.51,77321.87,0.3,0.98892,1e-05,1.64499]
[1777627226295,51.51,77321.87,0.3,0.98892,1e-05,1.64499]
[1777627226332,51.51,77321.87,0.3,0.98892,1e-05,1.64499]
[1777627227576,51.51,77323.28,0.3,0.98893,1e-05,1.6432]
[1777627227642,51.51,77322.59,0.3,0.98892,1e-05,1.6441]
[1777627232677,51.51,77322.91,0.3,0.98894,1e-05,1.64196]
[1777627235125,51.51,77322.85,0.3,0.98894,1e-05,1.64208]
[1777627235327,51.51,77322.85,0.3,0.98894,1e-05,1.64208]
[1777627235698,51.51,77323.0,0.3,0.98894,1e-05,1.6419]
[1777627235839,51.51,77323.0,0.3,0.98894,1e-05,1.6419]
[1777627236086,51.51,77323.0,0.3,0.98894,1e-05,1.6419]
[1777627241741,51.51,77323.06,0.3,0.98894,1e-05,1.64195]
[1777627243087,51.51,77323.3,0.3,0.98894,1e-05,1.64166]
[1777627243325,51.51,77323.3,0.3,0.98894,1e-05,1.64166]
[1777627243554,51.51,77323.3,0.3,0.98894,1e-05,1.64166]
[1777627243581,51.51,77323.3,0.3,0.98894,1e-05,1.64166]
[1777627243754,51.51,77325.31,0.3,0.98896,1e-05,1.63913]
[1777627246774,51.51,77322.59,0.3,0.98893,1e-05,1.64266]
[1777627249627,51.51,77322.6,0.3,0.98893,1e-05,1.64266]
[1777627249830,51.51,77322.98,0.3,0.98894,1e-05,1.64222]
[1777627253780,51.51,77322.71,0.3,0.98893,1e-05,1.6426]
[1777627253825,51.51,77323.04,0.3,0.98894,1e-05,1.6422]
[1777627253881,51.51,77323.04,0.3,0.98894,1e-05,1.64222]
[1777627256800,51.51,77323.63,0.3,0.98894,1e-05,1.64151]
[1777627256828,51.51,77323.63,0.3,0.98894,1e-05,1.64151]
[1777627263682,51.51,77323.5,0.3,0.98894,1e-05,1.64181]
[1777627263777,51.52,77322.24,0.3,0.98893,1e-05,1.64345]
[1777627263830,51.52,77322.24,0.3,0.98893,1e-05,1.64345]
[1777627264540,51.52,77322.24,0.3,0.98893,1e-05,1.64345]
[1777627264580,51.52,77322.24,0.3,0.98893,1e-05,1.64345]
[1777627264642,51.52,77317.83,0.3,0.98888,1e-05,1.64908]
[1777627269937,51.52,77316.32,0.3,0.98887,1e-05,1.65103]
[1777627271947,51.52,77316.32,0.3,0.98887,1e-05,1.65104]
[1777627272079,51.52,77316.32,0.3,0.98887,1e-05,1.65104]
[1777627272797,51.52,77316.32,0.3,0.98887,1e-05,1.65104]
[1777627272164,51.52,77316.73,0.3,0.98887,1e-05,1.65053]
[1777627272829,51.52,77316.73,0.3,0.98887,1e-05,1.65053]
[1777627277993,51.52,77315.87,0.3,0.98886,1e-05,1.65166]
[1777627278917,51.52,77315.87,0.3,0.98886,1e-05,1.65166]
[1777627279084,51.52,77315.87,0.3,0.98886,1e-05,1.65166]
[1777627281971,51.52,77316.28,0.3,0.98887,1e-05,1.65116]
[1777627282074,51.52,77316.28,0.3,0.98887,1e-05,1.65116]
[1777627282176,51.52,77319.9,0.3,0.9889,1e-05,1.64655]
[1777627283302,51.52,77319.9,0.3,0.9889,1e-05,1.64655]
[1777627283332,51.52,77319.9,0.3,0.9889,1e-05,1.64655]
[1777627289070,51.52,77320.86,0.3,0.98891,1e-05,1.64543]
[1777627292968,51.52,77321.23,0.3,0.98893,1e-05,1.6432]
[1777627293082,51.52,77321.23,0.3,0.98893,1e-05,1.6432]
[1777627293583,51.52,77321.23,0.3,0.98893,1e-05,1.6432]
[1777627293676,51.52,77320.81,0.3,0.98892,1e-05,1.64377]
[1777627299140,51.52,77320.71,0.3,0.98892,1e-05,1.64401]
[1777627300417,51.52,77320.71,0.3,0.98892,1e-05,1.64401]
[1777627300579,51.52,77320.71,0.3,0.98892,1e-05,1.64401]
[1777627300681,51.52,77316.12,0.3,0.98887,1e-05,1.64988]
[1777627301305,51.52,77316.12,0.3,0.98887,1e-05,1.64988]
[1777627301330,51.52,77316.12,0.3,0.98887,1e-05,1.64988]
[1777627303168,51.52,77309.4,0.3,0.98881,1e-05,1.65849]
[1777627304180,51.52,77309.4,0.3,0.98881,1e-05,1.65849]
[1777627304333,51.52,77309.4,0.3,0.98881,1e-05,1.65849]
[1777627304403,51.52,77306.77,0.3,0.98878,1e-05,1.66186]
[1777627310217,51.52,77306.29,0.3,0.98878,1e-05,1.6624]
[1777627311224,51.52,77302.6,0.3,0.98874,1e-05,1.66713]
[1777627312231,51.52,77297.26,0.3,0.98868,1e-05,1.67399]
[1777627314236,51.52,77297.19,0.3,0.98868,1e-05,1.67405]
[1777627314326,51.52,77297.19,0.3,0.98868,1e-05,1.67405]
[1777627314426,51.52,77297.42,0.3,0.98869,1e-05,1.67372]
[1777627315655,51.52,77297.42,0.3,0.98869,1e-05,1.67372]
[1777627315831,51.52,77297.42,0.3,0.98869,1e-05,1.67372]
[1777627319141,51.52,77294.19,0.3,0.98865,1e-05,1.67777]
[1777627319326,51.52,77294.19,0.3,0.98865,1e-05,1.67777]
[1777627319420,51.52,77292.78,0.3,0.98864,1e-05,1.67955]
[1777627320287,51.52,77297.43,0.3,0.98869,1e-05,1.6735]
[1777627322301,51.52,77293.53,0.3,0.98865,1e-05,1.67848]
[1777627323682,51.52,77293.53,0.3,0.98865,1e-05,1.67848]
[1777627323829,51.52,77293.53,0.3,0.98865,1e-05,1.67848]
[1777627328343,51.51,77304.19,0.3,0.98876,1e-05,1.66453]
[1777627329195,51.51,77304.19,0.3,0.98876,1e-05,1.66453]
[1777627329325,51.51,77304.19,0.3,0.98876,1e-05,1.66453]
[1777627329350,51.51,77310.46,0.3,0.98882,1e-05,1.65648]
[1777627331462,51.51,77310.42,0.3,0.98882,1e-05,1.65653]
[1777627331581,51.51,77310.42,0.3,0.98882,1e-05,1.65653]
[1777627331677,51.51,77313.06,0.3,0.98885,1e-05,1.65316]
[1777627333352,51.51,77313.18,0.3,0.98885,1e-05,1.65302]
[1777627333578,51.51,77313.18,0.3,0.98885,1e-05,1.65302]
[1777627333580,51.51,77314.02,0.3,0.98886,1e-05,1.65195]
[1777627335698,51.51,77313.79,0.3,0.98886,1e-05,1.65226]
[1777627335828,51.51,77313.79,0.3,0.98886,1e-05,1.65226]
[1777627341434,51.51,77312.88,0.3,0.98885,1e-05,1.65348]
[1777627346469,51.51,77312.92,0.3,0.98885,1e-05,1.65346]
[1777627350420,51.51,77312.85,0.3,0.98885,1e-05,1.65355]
[1777627350574,51.51,77312.85,0.3,0.98885,1e-05,1.65355]
[1777627350812,51.51,77312.85,0.3,0.98885,1e-05,1.65355]
[1777627350826,51.51,77312.85,0.3,0.98885,1e-05,1.65355]
[1777627350871,51.51,77312.92,0.3,0.98885,1e-05,1.65347]
[1777627356539,51.51,77315.89,0.3,0.98889,1e-05,1.64789]
[1777627356914,51.51,77315.89,0.3,0.98889,1e-05,1.64789]
[1777627357075,51.51,77315.89,0.3,0.98889,1e-05,1.64789]
[1777627357427,51.51,77315.89,0.3,0.98889,1e-05,1.64789]
[1777627357578,51.51,77315.89,0.3,0.98889,1e-05,1.64789]
[1777627357637,51.51,77315.93,0.3,0.98889,1e-05,1.64785]
[1777627359560,51.52,77314.13,0.3,0.98887,1e-05,1.65017]
[1777627364595,51.52,77312.77,0.3,0.98886,1e-05,1.65194]
[1777627366800,51.52,77312.69,0.3,0.98885,1e-05,1.65205]
[1777627366825,51.52,77312.69,0.3,0.98885,1e-05,1.65205]
[1777627366853,51.52,77312.81,0.3,0.98886,1e-05,1.6519]
[1777627368165,51.52,77312.29,0.3,0.98885,1e-05,1.65257]
[1777627368327,51.52,77312.29,0.3,0.98885,1e-05,1.65257]
[1777627376679,51.52,77310.5,0.3,0.98883,1e-05,1.6549]
[1777627381714,51.52,77310.36,0.3,0.98883,1e-05,1.65508]
[1777627383728,51.52,77321.23,0.3,0.98894,1e-05,1.64121]
[1777627384735,51.52,77323.01,0.3,0.98896,1e-05,1.63897]
[1777627385640,51.52,77323.01,0.3,0.98896,1e-05,1.63897]
[1777627385828,51.52,77323.01,0.3,0.98896,1e-05,1.63897]
[1777627391785,51.52,77324.12,0.3,0.98897,1e-05,1.63777]
[1777627393926,51.52,77323.44,0.3,0.98896,1e-05,1.63867]
[1777627394083,51.52,77323.17,0.3,0.98896,1e-05,1.63904]
[1777627397579,51.52,77322.46,0.3,0.98895,1e-05,1.64002]
[1777627397827,51.52,77322.67,0.3,0.98895,1e-05,1.63978]
[1777627402862,51.52,77324.77,0.3,0.98897,1e-05,1.63725]
[1777627404442,51.52,77324.37,0.3,0.98897,1e-05,1.63779]
[1777627404581,51.52,77324.37,0.3,0.98897,1e-05,1.63779]
[1777627409911,51.52,77322.31,0.3,0.98895,1e-05,1.64057]
[1777627410209,51.52,77322.31,0.3,0.98895,1e-05,1.64057]
[1777627410332,51.52,77322.31,0.3,0.98895,1e-05,1.64057]
[1777627411787,51.52,77321.85,0.3,0.98894,1e-05,1.64118]
[1777627411830,51.52,77321.85,0.3,0.98894,1e-05,1.64118]
[1777627411925,51.52,77321.55,0.3,0.98895,1e-05,1.63978]
[1777627412932,51.52,77317.24,0.3,0.98891,1e-05,1.64529]
[1777627413843,51.52,77317.24,0.3,0.98891,1e-05,1.64529]
[1777627414084,51.52,77314.96,0.3,0.98888,1e-05,1.64822]
[1777627420093,51.52,77314.27,0.3,0.98888,1e-05,1.64915]
[1777627424050,51.52,77313.48,0.3,0.98887,1e-05,1.65018]
[1777627424076,51.52,77313.48,0.3,0.98887,1e-05,1.65018]
[1777627426060,51.52,77313.21,0.3,0.98886,1e-05,1.65054]
[1777627426078,51.52,77313.21,0.3,0.98886,1e-05,1.65054]
[1777627426161,51.52,77313.37,0.3,0.98887,1e-05,1.65034]
[1777627432065,51.52,77315.27,0.3,0.98888,1e-05,1.64795]
[1777627433403,51.52,77315.27,0.3,0.98888,1e-05,1.64795]
[1777627433578,51.52,77315.27,0.3,0.98888,1e-05,1.64795]
[1777627439199,51.52,77312.14,0.3,0.98885,1e-05,1.65198]
[1777627439326,51.52,77312.14,0.3,0.98885,1e-05,1.65198]
[1777627441090,51.52,77308.0,0.3,0.98881,1e-05,1.65728]
[1777627441325,51.52,77308.0,0.3,0.98881,1e-05,1.65728]
[1777627441425,51.52,77308.27,0.3,0.98881,1e-05,1.65692]
[1777627445783,51.52,77308.98,0.3,0.98882,1e-05,1.656]
[1777627445831,51.52,77308.98,0.3,0.98882,1e-05,1.656]
[1777627450191,51.52,77318.76,0.3,0.98892,1e-05,1.64347]
[1777627451198,51.52,77327.19,0.3,0.989,1e-05,1.63276]
[1777627452205,51.52,77327.81,0.3,0.98901,1e-05,1.63199]
[1777627453443,51.52,77327.81,0.3,0.98901,1e-05,1.63199]
[1777627453580,51.52,77327.81,0.3,0.98901,1e-05,1.63199]
[1777627453649,51.52,77328.35,0.3,0.98902,1e-05,1.63137]
[1777627455984,51.52,77328.61,0.3,0.98902,1e-05,1.63105]
[1777627456079,51.52,77328.72,0.3,0.98902,1e-05,1.63094]
[1777627456232,51.52,77328.3,0.3,0.98901,1e-05,1.63151]
[1777627461268,51.53,77328.92,0.3,0.98902,1e-05,1.63125]
[1777627466304,51.54,77328.95,0.3,0.989,1e-05,1.6334]
[1777627470096,51.54,77328.77,0.3,0.989,1e-05,1.63373]
[1777627470326,51.54,77328.77,0.3,0.989,1e-05,1.63373]
[1777627475367,51.54,77329.01,0.3,0.98901,1e-05,1.63185]
[1777627476374,51.54,77333.81,0.3,0.98906,1e-05,1.62582]
[1777627477381,51.54,77337.77,0.3,0.9891,1e-05,1.62088]
[1777627478388,51.54,77348.21,0.3,0.9892,1e-05,1.60779]
[1777627479395,51.54,77359.17,0.3,0.9893,1e-05,1.59428]
[1777627480402,51.54,77360.26,0.3,0.98931,1e-05,1.59303]
[1777627481768,51.54,77360.26,0.3,0.98931,1e-05,1.59303]
[1777627482350,51.54,77360.67,0.3,0.98932,1e-05,1.59263]
[1777627483631,51.54,77360.59,0.3,0.98932,1e-05,1.59283]
[1777627483830,51.54,77360.59,0.3,0.98932,1e-05,1.59283]
[1777627483879,51.54,77360.59,0.3,0.98932,1e-05,1.59294]
[1777627489465,51.55,77361.14,0.3,0.98932,1e-05,1.59292]
[1777627493835,51.55,77361.6,0.3,0.98932,1e-05,1.59269]
[1777627494085,51.55,77361.27,0.3,0.98931,1e-05,1.59321]
[1777627496514,51.55,77357.85,0.3,0.98928,1e-05,1.59779]
[1777627499648,51.55,77356.55,0.3,0.98926,1e-05,1.59961]
[1777627499829,51.55,77356.55,0.3,0.98926,1e-05,1.59961]
[1777627500433,51.56,77355.85,0.3,0.98926,1e-05,1.60059]
[1777627500579,51.56,77355.85,0.3,0.98926,1e-05,1.60059]
[1777627500677,51.56,77354.14,0.3,0.98924,1e-05,1.60282]
[1777627504570,51.56,77357.71,0.3,0.98927,1e-05,1.59876]
[1777627509399,51.56,77358.12,0.3,0.98927,1e-05,1.59866]
[1777627509578,51.56,77358.12,0.3,0.98927,1e-05,1.59866]
[1777627514640,51.57,77342.41,0.3,0.98911,1e-05,1.61979]
[1777627515730,51.57,77342.41,0.3,0.98911,1e-05,1.61979]
[1777627515827,51.57,77342.41,0.3,0.98911,1e-05,1.61979]
[1777627515918,51.57,77337.82,0.3,0.98906,1e-05,1.62563]
[1777627518184,51.57,77337.79,0.3,0.98906,1e-05,1.62578]
[1777627518327,51.57,77337.79,0.3,0.98906,1e-05,1.62578]
[1777627518667,51.57,77337.54,0.3,0.98905,1e-05,1.62616]
[1777627523703,51.57,77335.93,0.3,0.98904,1e-05,1.62848]
[1777627524645,51.57,77335.93,0.3,0.98904,1e-05,1.62848]
[1777627524826,51.57,77335.93,0.3,0.98904,1e-05,1.62848]
[1777627530752,51.58,77337.09,0.3,0.98905,1e-05,1.62742]
[1777627532125,51.58,77336.44,0.3,0.98905,1e-05,1.62651]
[1777627532324,51.58,77336.44,0.3,0.98905,1e-05,1.62651]
[1777627533606,51.58,77336.44,0.3,0.98905,1e-05,1.62657]
[1777627533829,51.58,77336.44,0.3,0.98905,1e-05,1.62657]
[1777627533871,51.58,77336.43,0.3,0.98905,1e-05,1.62665]
[1777627536798,51.58,77332.69,0.3,0.98901,1e-05,1.63157]
[1777627537492,51.58,77332.69,0.3,0.98901,1e-05,1.63157]
[1777627537576,51.58,77332.69,0.3,0.98901,1e-05,1.63157]
[1777627542840,51.58,77332.05,0.3,0.989,1e-05,1.63272]
[1777627545381,51.58,77332.1,0.3,0.989,1e-05,1.63271]
[1777627545575,51.58,77332.1,0.3,0.989,1e-05,1.63271]
[1777627547110,51.58,77331.79,0.3,0.989,1e-05,1.63328]
[1777627547329,51.58,77331.79,0.3,0.989,1e-05,1.63328]
[1777627547875,51.58,77331.96,0.3,0.989,1e-05,1.63312]
[1777627554924,51.58,77334.07,0.3,0.98902,1e-05,1.63086]
[1777627556305,51.58,77334.07,0.3,0.98902,1e-05,1.63086]
[1777627556327,51.58,77334.07,0.3,0.98902,1e-05,1.63086]
[1777627562099,51.59,77330.97,0.3,0.98898,1e-05,1.63509]
[1777627562326,51.59,77330.24,0.3,0.98897,1e-05,1.63613]
[1777627563055,51.59,77330.24,0.3,0.98897,1e-05,1.63613]
[1777627563079,51.59,77330.24,0.3,0.98897,1e-05,1.63613]
[1777627563987,51.59,77328.35,0.3,0.98895,1e-05,1.63864]
[1777627568372,51.59,77327.59,0.3,0.98895,1e-05,1.63981]
[1777627568575,51.59,77327.59,0.3,0.98895,1e-05,1.63981]
[1777627571007,51.59,77328.37,0.3,0.98895,1e-05,1.63888]
[1777627571076,51.59,77328.37,0.3,0.98895,1e-05,1.63888]
[1777627571035,51.59,77333.59,0.3,0.989,1e-05,1.63237]
[1777627572042,51.59,77338.29,0.3,0.98905,1e-05,1.62651]
[1777627578085,51.59,77337.66,0.3,0.98904,1e-05,1.62775]
[1777627583119,51.6,77336.91,0.3,0.98903,1e-05,1.62906]
[1777627588331,51.6,77337.66,0.3,0.98904,1e-05,1.62833]
[1777627594197,51.6,77337.33,0.3,0.98904,1e-05,1.6275]
[1777627600358,51.6,77339.66,0.3,0.98906,1e-05,1.62472]
[1777627601076,51.6,77339.66,0.3,0.98906,1e-05,1.62472]
[1777627602669,51.6,77339.73,0.3,0.98906,1e-05,1.62501]
[1777627602827,51.6,77339.73,0.3,0.98906,1e-05,1.62501]
[1777627603093,51.6,77339.73,0.3,0.98906,1e-05,1.62515]
[1777627608295,51.61,77337.86,0.3,0.98904,1e-05,1.62788]
[1777627611598,51.61,77341.41,0.3,0.98907,1e-05,1.62368]
[1777627613212,51.61,77342.62,0.3,0.98908,1e-05,1.62215]
[1777627613328,51.61,77342.62,0.3,0.98908,1e-05,1.62215]
[1777627614075,51.61,77342.62,0.3,0.98908,1e-05,1.62215]
[1777627613330,51.61,77342.36,0.3,0.98908,1e-05,1.62256]
[1777627618367,51.61,77338.2,0.3,0.98903,1e-05,1.62817]
[1777627620375,51.61,77337.36,0.3,0.98903,1e-05,1.62931]
[1777627620586,51.61,77337.36,0.3,0.98903,1e-05,1.62931]
[1777627620664,51.61,77337.0,0.3,0.98902,1e-05,1.62989]
[1777627621220,51.61,77337.0,0.3,0.98902,1e-05,1.62989]
[1777627621324,51.61,77337.0,0.3,0.98902,1e-05,1.62989]
[1777627623402,51.61,77333.41,0.3,0.98898,1e-05,1.63455]
[1777627628437,51.61,77333.15,0.3,0.98898,1e-05,1.63515]
[1777627630311,51.62,77335.71,0.3,0.98901,1e-05,1.63197]
[1777627630328,51.62,77335.71,0.3,0.98901,1e-05,1.63197]
[1777627630451,51.62,77337.13,0.3,0.98902,1e-05,1.63023]
[1777627631388,51.62,77337.13,0.3,0.98902,1e-05,1.63023]
[1777627631576,51.62,77337.13,0.3,0.98902,1e-05,1.63023]
[1777627637499,51.62,77339.32,0.3,0.98904,1e-05,1.62798]
[1777627642409,51.62,77338.02,0.3,0.98902,1e-05,1.62989]
[1777627642579,51.62,77338.02,0.3,0.98902,1e-05,1.62989]
[1777627642647,51.62,77337.62,0.3,0.98902,1e-05,1.63045]
[1777627643285,51.62,77337.62,0.3,0.98902,1e-05,1.63045]
[1777627643324,51.62,77337.62,0.3,0.98902,1e-05,1.63045]
[1777627648577,51.62,77337.62,0.3,0.98901,1e-05,1.63082]
[1777627651503,51.62,77338.28,0.3,0.98902,1e-05,1.63011]
[1777627651577,51.62,77338.28,0.3,0.98902,1e-05,1.63011]
[1777627651598,51.62,77338.82,0.3,0.98904,1e-05,1.6277]
[1777627652797,51.62,77338.82,0.3,0.98904,1e-05,1.6277]
[1777627652831,51.62,77338.82,0.3,0.98904,1e-05,1.6277]
[1777627658647,51.63,77338.06,0.3,0.98903,1e-05,1.62911]
[1777627669110,51.63,77338.53,0.3,0.98903,1e-05,1.62878]
[1777627669116,51.63,77338.53,0.3,0.98903,1e-05,1.62916]
[1777627669328,51.63,77338.53,0.3,0.98903,1e-05,1.62916]
[1777627669779,51.63,77338.53,0.3,0.98903,1e-05,1.62916]
[1777627669829,51.63,77338.53,0.3,0.98903,1e-05,1.62916]
[1777627676188,51.63,77337.54,0.3,0.98901,1e-05,1.63079]
[1777627676329,51.63,77338.46,0.3,0.98902,1e-05,1.62969]
[1777627676923,51.63,77338.46,0.3,0.98902,1e-05,1.62969]
[1777627677075,51.63,77338.46,0.3,0.98902,1e-05,1.62969]
[1777627677176,51.63,77336.74,0.3,0.989,1e-05,1.63192]
[1777627681518,51.64,77337.88,0.3,0.98901,1e-05,1.63072]
[1777627681575,51.64,77337.88,0.3,0.98901,1e-05,1.63072]
[1777627682031,51.64,77337.88,0.3,0.98901,1e-05,1.63072]
[1777627682083,51.64,77337.88,0.3,0.98901,1e-05,1.63072]
[1777627682176,51.64,77337.8,0.3,0.98901,1e-05,1.63088]
[1777627687850,51.64,77338.29,0.3,0.98901,1e-05,1.63062]
[1777627692886,51.64,77338.27,0.3,0.98901,1e-05,1.63094]
[1777627698928,51.64,77340.52,0.3,0.98903,1e-05,1.62847]
[1777627700735,51.64,77340.52,0.3,0.98903,1e-05,1.62847]
[1777627700827,51.64,77340.52,0.3,0.98903,1e-05,1.62847]
[1777627700836,51.64,77340.52,0.3,0.98903,1e-05,1.6286]
[1777627701410,51.64,77340.52,0.3,0.98903,1e-05,1.6286]
[1777627701578,51.64,77340.52,0.3,0.98903,1e-05,1.6286]
[1777627706719,51.64,77338.6,0.3,0.98901,1e-05,1.63132]
[1777627706831,51.64,77338.6,0.3,0.98901,1e-05,1.63132]
[1777627706984,51.65,77338.64,0.3,0.98901,1e-05,1.63132]
[1777627707335,51.65,77338.64,0.3,0.98901,1e-05,1.63132]
[1777627707577,51.65,77338.64,0.3,0.98901,1e-05,1.63132]
[1777627713026,51.65,77338.7,0.3,0.98902,1e-05,1.62979]
[1777627713754,51.65,77338.7,0.3,0.98902,1e-05,1.62979]
[1777627713835,51.65,77338.7,0.3,0.98902,1e-05,1.62979]
[1777627714032,51.65,77338.74,0.3,0.98902,1e-05,1.62979]
[1777627714275,51.65,77338.74,0.3,0.98902,1e-05,1.62979]
[1777627714328,51.65,77338.74,0.3,0.98902,1e-05,1.62979]
[1777627720075,51.65,77338.33,0.3,0.98901,1e-05,1.63064]
[1777627720625,51.65,77338.33,0.3,0.98901,1e-05,1.63064]
[1777627720827,51.65,77338.33,0.3,0.98901,1e-05,1.63064]
[1777627727124,51.65,77338.15,0.3,0.98901,1e-05,1.63125]
[1777627730025,51.65,77337.82,0.3,0.989,1e-05,1.63177]
[1777627730081,51.65,77337.82,0.3,0.989,1e-05,1.63177]
[1777627730146,51.65,77337.7,0.3,0.989,1e-05,1.63198]
[1777627730509,51.65,77337.7,0.3,0.989,1e-05,1.63198]
[1777627730580,51.65,77337.7,0.3,0.989,1e-05,1.63198]
[1777627736188,51.65,77335.44,0.3,0.98898,1e-05,1.63514]
[1777627736960,51.65,77335.44,0.3,0.98898,1e-05,1.63514]
[1777627737079,51.65,77335.44,0.3,0.98898,1e-05,1.63514]
[1777627737195,51.66,77335.33,0.3,0.98897,1e-05,1.63533]
[1777627737530,51.66,77335.33,0.3,0.98897,1e-05,1.63533]
[1777627737578,51.66,77335.33,0.3,0.98897,1e-05,1.63533]
[1777627744243,51.66,77335.48,0.3,0.98897,1e-05,1.63547]
[1777627749279,51.66,77335.4,0.3,0.98897,1e-05,1.63581]
[1777627751581,51.66,77335.58,0.3,0.98897,1e-05,1.63568]
[1777627751827,51.66,77335.58,0.3,0.98897,1e-05,1.63568]
[1777627757335,51.66,77335.57,0.3,0.98897,1e-05,1.63599]
[1777627762370,51.66,77333.98,0.3,0.98895,1e-05,1.63824]
[1777627763490,51.66,77333.98,0.3,0.98895,1e-05,1.63824]
[1777627763577,51.66,77333.98,0.3,0.98895,1e-05,1.63824]
[1777627764218,51.66,77333.98,0.3,0.98895,1e-05,1.63824]
[1777627763659,51.66,77334.54,0.3,0.98896,1e-05,1.63762]
[1777627764332,51.66,77334.54,0.3,0.98896,1e-05,1.63762]
[1777627769419,51.66,77333.85,0.3,0.98895,1e-05,1.63873]
[1777627774396,51.67,77334.02,0.3,0.98896,1e-05,1.63689]
[1777627774576,51.67,77334.02,0.3,0.98896,1e-05,1.63689]
[1777627775097,51.67,77334.02,0.3,0.98896,1e-05,1.63689]
[1777627775178,51.67,77334.05,0.3,0.98896,1e-05,1.63694]
[1777627775330,51.67,77334.05,0.3,0.98896,1e-05,1.63694]
[1777627781503,51.67,77333.82,0.3,0.98895,1e-05,1.63753]
[1777627788552,51.67,77334.04,0.3,0.98895,1e-05,1.63759]
[1777627789807,51.67,77334.04,0.3,0.98895,1e-05,1.63759]
[1777627789827,51.67,77334.04,0.3,0.98895,1e-05,1.63759]
[1777627790301,51.67,77334.04,0.3,0.98895,1e-05,1.63759]
[1777627790329,51.67,77334.04,0.3,0.98895,1e-05,1.63759]
[1777627790311,51.67,77334.04,0.3,0.98895,1e-05,1.63769]
[1777627795601,51.67,77333.96,0.3,0.98895,1e-05,1.63804]
[1777627800636,51.67,77332.38,0.3,0.98893,1e-05,1.64028]
[1777627801447,51.67,77332.38,0.3,0.98893,1e-05,1.64028]
[1777627801581,51.67,77332.38,0.3,0.98893,1e-05,1.64028]
[1777627801743,51.67,77325.96,0.3,0.98887,1e-05,1.64853]
[1777627802640,51.67,77325.96,0.3,0.98887,1e-05,1.64853]
[1777627802826,51.67,77325.96,0.3,0.98887,1e-05,1.64853]
[1777627802926,51.67,77323.0,0.3,0.98884,1e-05,1.65233]
[1777627803657,51.67,77320.13,0.3,0.98881,1e-05,1.65601]
[1777627808692,51.67,77318.04,0.3,0.98879,1e-05,1.65874]
[1777627811713,51.67,77313.49,0.3,0.98874,1e-05,1.66458]
[1777627816027,51.67,77313.68,0.3,0.98874,1e-05,1.66432]
[1777627816081,51.67,77313.68,0.3,0.98874,1e-05,1.66432]
[1777627816176,51.67,77313.68,0.3,0.98874,1e-05,1.6643]
[1777627817501,51.67,77312.86,0.3,0.98874,1e-05,1.66535]
[1777627817578,51.67,77312.86,0.3,0.98874,1e-05,1.66535]
[1777627821783,51.67,77301.21,0.3,0.98862,1e-05,1.6803]
[1777627822790,51.67,77296.38,0.3,0.98857,1e-05,1.68651]
[1777627825266,51.67,77296.45,0.3,0.98857,1e-05,1.68637]
[1777627825331,51.67,77296.45,0.3,0.98857,1e-05,1.68637]
[1777627825367,51.67,77296.09,0.3,0.98857,1e-05,1.68679]
[1777627826069,51.67,77296.09,0.3,0.98857,1e-05,1.68679]
[1777627826078,51.67,77296.09,0.3,0.98857,1e-05,1.68679]
[1777627830933,51.67,77294.74,0.3,0.98855,1e-05,1.68828]
[1777627831077,51.67,77294.74,0.3,0.98855,1e-05,1.68828]
[1777627833476,51.67,77294.45,0.3,0.98856,1e-05,1.68666]
[1777627833579,51.67,77294.45,0.3,0.98856,1e-05,1.68666]
[1777627833871,51.67,77294.73,0.3,0.98857,1e-05,1.68624]
[1777627836929,51.67,77295.04,0.3,0.98857,1e-05,1.68573]
[1777627837078,51.67,77295.04,0.3,0.98857,1e-05,1.68573]
[1777627842941,51.67,77295.12,0.3,0.98858,1e-05,1.68522]
[1777627847977,51.67,77294.66,0.3,0.98857,1e-05,1.68551]
[1777627853016,51.66,77300.68,0.3,0.98864,1e-05,1.6774]
[1777627854023,51.66,77306.35,0.3,0.9887,1e-05,1.67004]
[1777627854460,51.66,77306.35,0.3,0.9887,1e-05,1.67004]
[1777627854576,51.66,77306.35,0.3,0.9887,1e-05,1.67004]
[1777627855030,51.66,77308.68,0.3,0.98872,1e-05,1.66701]
[1777627856205,51.66,77308.68,0.3,0.98872,1e-05,1.66701]
[1777627856341,51.66,77308.68,0.3,0.98872,1e-05,1.66701]
[1777627862079,51.66,77308.35,0.3,0.98872,1e-05,1.66724]
[1777627864018,51.66,77306.78,0.3,0.9887,1e-05,1.66923]
[1777627864077,51.66,77306.78,0.3,0.9887,1e-05,1.66923]
[1777627864093,51.66,77306.77,0.3,0.9887,1e-05,1.66921]
[1777627864882,51.66,77306.77,0.3,0.9887,1e-05,1.66921]
[1777627865075,51.66,77306.77,0.3,0.9887,1e-05,1.66921]
[1777627871142,51.66,77308.12,0.3,0.98872,1e-05,1.66726]
[1777627872052,51.66,77308.12,0.3,0.98872,1e-05,1.66726]
[1777627872082,51.66,77308.12,0.3,0.98872,1e-05,1.66726]
[1777627872148,51.66,77307.86,0.3,0.98871,1e-05,1.66756]
[1777627872772,51.66,77307.86,0.3,0.98871,1e-05,1.66756]
[1777627872832,51.66,77307.86,0.3,0.98871,1e-05,1.66756]
[1777627878190,51.66,77309.04,0.3,0.98873,1e-05,1.6659]
[1777627880500,51.66,77309.04,0.3,0.98873,1e-05,1.6659]
[1777627880576,51.66,77309.04,0.3,0.98873,1e-05,1.6659]
[1777627881315,51.66,77309.04,0.3,0.98873,1e-05,1.6659]
[1777627881329,51.66,77309.04,0.3,0.98873,1e-05,1.6659]
[1777627881355,51.66,77309.04,0.3,0.98873,1e-05,1.66582]
[1777627886247,51.66,77306.73,0.3,0.98871,1e-05,1.66868]
[1777627887582,51.66,77304.86,0.3,0.98869,1e-05,1.67106]
[1777627887837,51.66,77304.86,0.3,0.98869,1e-05,1.67106]
[1777627887991,51.66,77304.86,0.3,0.98869,1e-05,1.67106]
[1777627888084,51.66,77304.86,0.3,0.98869,1e-05,1.67106]
[1777627888261,51.66,77304.63,0.3,0.98869,1e-05,1.67132]
[1777627893296,51.66,77304.42,0.3,0.9887,1e-05,1.66963]
[1777627895111,51.66,77304.03,0.3,0.98869,1e-05,1.6701]
[1777627895329,51.66,77304.03,0.3,0.98869,1e-05,1.6701]
[1777627898569,51.66,77303.13,0.3,0.98868,1e-05,1.67117]
[1777627898579,51.66,77303.13,0.3,0.98868,1e-05,1.67117]
[1777627899337,51.66,77302.9,0.3,0.98868,1e-05,1.67144]
[1777627902878,51.66,77302.0,0.3,0.98867,1e-05,1.67253]
[1777627903080,51.66,77302.0,0.3,0.98867,1e-05,1.67253]
[1777627907443,51.65,77303.15,0.3,0.98869,1e-05,1.67094]
[1777627907579,51.65,77304.2,0.3,0.9887,1e-05,1.66956]
[1777627913436,51.65,77304.02,0.3,0.9887,1e-05,1.66968]
[1777627919233,51.65,77303.62,0.3,0.98869,1e-05,1.67012]
[1777627919327,51.65,77303.62,0.3,0.98869,1e-05,1.67012]
[1777627919397,51.65,77301.33,0.3,0.98867,1e-05,1.67303]
[1777627920094,51.65,77301.33,0.3,0.98867,1e-05,1.67303]
[1777627920328,51.65,77301.33,0.3,0.98867,1e-05,1.67303]
[1777627920425,51.65,77298.92,0.3,0.98864,1e-05,1.67611]
[1777627925520,51.65,77299.17,0.3,0.98865,1e-05,1.67565]
[1777627930555,51.65,77299.12,0.3,0.98865,1e-05,1.67557]
[1777627935590,51.65,77299.26,0.3,0.98865,1e-05,1.67525]
[1777627937207,51.65,77299.26,0.3,0.98865,1e-05,1.67525]
[1777627937327,51.65,77299.26,0.3,0.98865,1e-05,1.67525]
[1777627937425,51.65,77299.26,0.3,0.98865,1e-05,1.67519]
[1777627937578,51.65,77299.26,0.3,0.98865,1e-05,1.67519]
[1777627945352,51.65,77301.34,0.3,0.98867,1e-05,1.67235]
[1777627945424,51.65,77301.35,0.3,0.98867,1e-05,1.67229]
[1777627945576,51.65,77301.35,0.3,0.98867,1e-05,1.67229]
[1777627946121,51.65,77301.35,0.3,0.98867,1e-05,1.67229]
[1777627946327,51.65,77301.35,0.3,0.98867,1e-05,1.67229]
[1777627946374,51.65,77301.35,0.3,0.98867,1e-05,1.67227]
[1777627950408,51.65,77301.47,0.3,0.98868,1e-05,1.67208]
[1777627949688,51.65,77299.63,0.3,0.98866,1e-05,1.67443]
[1777627950583,51.65,77299.63,0.3,0.98866,1e-05,1.67443]
[1777627950903,51.65,77299.63,0.3,0.98866,1e-05,1.67443]
[1777627951084,51.65,77299.63,0.3,0.98866,1e-05,1.67443]
[1777627951185,51.65,77299.45,0.3,0.98867,1e-05,1.67279]
[1777627956736,51.65,77298.27,0.3,0.98866,1e-05,1.67421]
[1777627961148,51.65,77297.73,0.3,0.98865,1e-05,1.67484]
[1777627961327,51.65,77297.73,0.3,0.98865,1e-05,1.67484]
[1777627966807,51.65,77296.43,0.3,0.98864,1e-05,1.67635]
[1777627968044,51.65,77296.43,0.3,0.98864,1e-05,1.67635]
[1777627968081,51.65,77296.43,0.3,0.98864,1e-05,1.67635]
[1777627968131,51.65,77296.11,0.3,0.98864,1e-05,1.67674]
[1777627968740,51.65,77296.11,0.3,0.98864,1e-05,1.67674]
[1777627968826,51.65,77296.11,0.3,0.98864,1e-05,1.67674]
[1777627973857,51.65,77298.13,0.3,0.98866,1e-05,1.674]
[1777627975909,51.65,77297.56,0.3,0.98865,1e-05,1.67471]
[1777627976076,51.65,77297.56,0.3,0.98865,1e-05,1.67471]
[1777627976176,51.65,77298.16,0.3,0.98866,1e-05,1.67392]
[1777627976794,51.65,77298.16,0.3,0.98866,1e-05,1.67392]
[1777627976831,51.65,77298.16,0.3,0.98866,1e-05,1.67392]
[1777627983926,51.64,77297.71,0.3,0.98866,1e-05,1.67433]
[1777627988962,51.64,77297.01,0.3,0.98865,1e-05,1.67515]
[1777627993112,51.64,77296.63,0.3,0.98865,1e-05,1.67559]
[1777627993456,51.64,77299.57,0.3,0.98868,1e-05,1.67177]
[1777627994080,51.64,77299.57,0.3,0.98868,1e-05,1.67177]
[1777627994176,51.64,77306.38,0.3,0.98875,1e-05,1.663]
[1777627994934,51.64,77306.38,0.3,0.98875,1e-05,1.663]
[1777627995080,51.64,77306.38,0.3,0.98875,1e-05,1.663]
[1777628003062,51.64,77307.15,0.3,0.98875,1e-05,1.66203]
[1777628008097,51.64,77307.01,0.3,0.98875,1e-05,1.66221]
[1777628013470,51.64,77307.05,0.3,0.98875,1e-05,1.66216]
[1777628014454,51.64,77303.69,0.3,0.98873,1e-05,1.66465]
[1777628015146,51.64,77300.34,0.3,0.9887,1e-05,1.66895]
[1777628016043,51.64,77300.34,0.3,0.9887,1e-05,1.66895]
[1777628016078,51.64,77300.34,0.3,0.9887,1e-05,1.66895]
[1777628016154,51.64,77300.8,0.3,0.9887,1e-05,1.66835]
[1777628021189,51.64,77300.85,0.3,0.9887,1e-05,1.66823]
[1777628022709,51.64,77300.5,0.3,0.9887,1e-05,1.66866]
[1777628022829,51.64,77300.5,0.3,0.9887,1e-05,1.66866]
[1777628023439,51.64,77300.5,0.3,0.9887,1e-05,1.66866]
[1777628023540,51.64,77300.72,0.3,0.9887,1e-05,1.66837]
[1777628023577,51.64,77300.72,0.3,0.9887,1e-05,1.66837]
[1777628029245,51.64,77299.57,0.3,0.98869,1e-05,1.66975]
[1777628035287,51.64,77300.13,0.3,0.9887,1e-05,1.66894]
[1777628040177,51.64,77300.58,0.3,0.9887,1e-05,1.66831]
[1777628040327,51.64,77300.58,0.3,0.9887,1e-05,1.66831]
[1777628046365,51.64,77304.68,0.3,0.98874,1e-05,1.66303]
[1777628049964,51.64,77302.66,0.3,0.98872,1e-05,1.66563]
[1777628050077,51.64,77302.66,0.3,0.98872,1e-05,1.66563]
[1777628051246,51.64,77303.57,0.3,0.98873,1e-05,1.66445]
[1777628051331,51.64,77303.57,0.3,0.98873,1e-05,1.66445]
[1777628051400,51.64,77303.49,0.3,0.98873,1e-05,1.66455]
[1777628056436,51.64,77303.28,0.3,0.98873,1e-05,1.66482]
[1777628057833,51.64,77303.16,0.3,0.98873,1e-05,1.66497]
[1777628058076,51.64,77303.16,0.3,0.98873,1e-05,1.66497]
[1777628063485,51.64,77305.11,0.3,0.98875,1e-05,1.66244]
[1777628065400,51.64,77305.43,0.3,0.98875,1e-05,1.66203]
[1777628065579,51.64,77305.43,0.3,0.98875,1e-05,1.66203]
[1777628066668,51.64,77303.29,0.3,0.98873,1e-05,1.66477]
[1777628066829,51.64,77303.29,0.3,0.98873,1e-05,1.66477]
[1777628066930,51.64,77303.29,0.3,0.98873,1e-05,1.66477]
[1777628072522,51.64,77303.21,0.3,0.98874,1e-05,1.66301]
[1777628072575,51.64,77303.21,0.3,0.98874,1e-05,1.66301]
[1777628077583,51.64,77301.83,0.3,0.98873,1e-05,1.66474]
[1777628082618,51.64,77303.07,0.3,0.98874,1e-05,1.66312]
[1777628083496,51.64,77303.07,0.3,0.98874,1e-05,1.66312]
[1777628083577,51.64,77303.07,0.3,0.98874,1e-05,1.66312]
[1777628084831,51.64,77303.39,0.3,0.98874,1e-05,1.6627]
[1777628085077,51.64,77303.39,0.3,0.98874,1e-05,1.6627]
[1777628085178,51.64,77303.39,0.3,0.98874,1e-05,1.6627]
[1777628087980,51.64,77303.52,0.3,0.98874,1e-05,1.66253]
[1777628088085,51.64,77303.52,0.3,0.98874,1e-05,1.66253]
[1777628093695,51.64,77301.86,0.3,0.98873,1e-05,1.6646]
[1777628098729,51.64,77301.96,0.3,0.98873,1e-05,1.66442]
[1777628103765,51.64,77301.47,0.3,0.98872,1e-05,1.66501]
[1777628106636,51.64,77301.39,0.3,0.98872,1e-05,1.66511]
[1777628106830,51.64,77301.39,0.3,0.98872,1e-05,1.66511]
[1777628107174,51.64,77301.39,0.3,0.98872,1e-05,1.66511]
[1777628107328,51.64,77301.39,0.3,0.98872,1e-05,1.66511]
[1777628107426,51.64,77301.39,0.3,0.98872,1e-05,1.66509]
[1777628114842,51.64,77301.31,0.3,0.98872,1e-05,1.66511]
[1777628119876,51.64,77301.27,0.3,0.98872,1e-05,1.66508]
[1777628124911,51.64,77300.96,0.3,0.98872,1e-05,1.66537]
[1777628129446,51.64,77300.95,0.3,0.98872,1e-05,1.66531]
[1777628129579,51.64,77300.95,0.3,0.98872,1e-05,1.66531]
[1777628135242,51.64,77300.46,0.3,0.98873,1e-05,1.66391]
[1777628135325,51.64,77300.46,0.3,0.98873,1e-05,1.66391]
[1777628135425,51.64,77300.28,0.3,0.98873,1e-05,1.66412]
[1777628140088,51.63,77300.52,0.3,0.98873,1e-05,1.66369]
[1777628140328,51.63,77300.52,0.3,0.98873,1e-05,1.66369]
[1777628141025,51.63,77295.34,0.3,0.98868,1e-05,1.67029]
[1777628142462,51.63,77295.34,0.3,0.98868,1e-05,1.67029]
[1777628142576,51.63,77295.34,0.3,0.98868,1e-05,1.67029]
[1777628142677,51.63,77290.22,0.3,0.98863,1e-05,1.67686]
[1777628148074,51.63,77289.92,0.3,0.98863,1e-05,1.67692]
[1777628153109,51.63,77289.05,0.3,0.98862,1e-05,1.67777]
[1777628153916,51.63,77289.05,0.3,0.98862,1e-05,1.67777]
[1777628154075,51.63,77289.05,0.3,0.98862,1e-05,1.67777]
[1777628158050,51.63,77288.95,0.3,0.98862,1e-05,1.67768]
[1777628158075,51.63,77288.95,0.3,0.98862,1e-05,1.67768]
[1777628158144,51.63,77292.13,0.3,0.98865,1e-05,1.67351]
[1777628160210,51.63,77292.11,0.3,0.98865,1e-05,1.67349]
[1777628160326,51.63,77292.11,0.3,0.98865,1e-05,1.67349]
[1777628163180,51.63,77284.87,0.3,0.98858,1e-05,1.68266]
[1777628163936,51.63,77284.87,0.3,0.98858,1e-05,1.68266]
[1777628164074,51.63,77284.87,0.3,0.98858,1e-05,1.68266]
[1777628165007,51.63,77286.9,0.3,0.9886,1e-05,1.67996]
[1777628165075,51.63,77286.9,0.3,0.9886,1e-05,1.67996]
[1777628165194,51.63,77286.69,0.3,0.9886,1e-05,1.68017]
[1777628170229,51.62,77286.96,0.3,0.98861,1e-05,1.67952]
[1777628175264,51.62,77287.03,0.3,0.98861,1e-05,1.67912]
[1777628175826,51.62,77287.03,0.3,0.98861,1e-05,1.67912]
[1777628176077,51.62,77287.03,0.3,0.98861,1e-05,1.67912]
[1777628181306,51.62,77288.92,0.3,0.98863,1e-05,1.67632]
[1777628185365,51.62,77289.48,0.3,0.98864,1e-05,1.67542]
[1777628185576,51.62,77289.48,0.3,0.98864,1e-05,1.67542]
[1777628185581,51.62,77289.26,0.3,0.98864,1e-05,1.67565]
[1777628192383,51.62,77289.1,0.3,0.98865,1e-05,1.67361]
[1777628197417,51.62,77288.87,0.3,0.98865,1e-05,1.67362]
[1777628202453,51.61,77289.01,0.3,0.98865,1e-05,1.67315]
[1777628206084,51.61,77290.9,0.3,0.98867,1e-05,1.67054]
[1777628211517,51.61,77291.18,0.3,0.98868,1e-05,1.66986]
[1777628216552,51.61,77291.08,0.3,0.98868,1e-05,1.66972]
[1777628221587,51.61,77291.49,0.3,0.98869,1e-05,1.66892]
[1777628225828,51.61,77294.27,0.3,0.98872,1e-05,1.66513]
[1777628226078,51.61,77294.27,0.3,0.98872,1e-05,1.66513]
[1777628226172,51.61,77294.27,0.3,0.98872,1e-05,1.66513]
[1777628226326,51.61,77294.27,0.3,0.98872,1e-05,1.66513]
[1777628226622,51.61,77294.2,0.3,0.98872,1e-05,1.66517]
[1777628231657,51.6,77294.02,0.3,0.98872,1e-05,1.66516]
[1777628233658,51.6,77293.67,0.3,0.98871,1e-05,1.66557]
[1777628233671,51.6,77293.36,0.3,0.98871,1e-05,1.66591]
[1777628233827,51.6,77293.36,0.3,0.98871,1e-05,1.66591]
[1777628234011,51.6,77293.36,0.3,0.98871,1e-05,1.66591]
[1777628234082,51.6,77293.36,0.3,0.98871,1e-05,1.66591]
[1777628235685,51.6,77301.64,0.3,0.9888,1e-05,1.65519]
[1777628238706,51.6,77302.71,0.3,0.98881,1e-05,1.65374]
[1777628240437,51.6,77302.38,0.3,0.9888,1e-05,1.65414]
[1777628240576,51.6,77302.38,0.3,0.9888,1e-05,1.65414]
[1777628240667,51.6,77302.38,0.3,0.9888,1e-05,1.65414]
[1777628240677,51.6,77302.38,0.3,0.9888,1e-05,1.65412]
[1777628240825,51.6,77302.38,0.3,0.9888,1e-05,1.65412]
[1777628249788,51.6,77303.3,0.3,0.98882,1e-05,1.65281]
[1777628250795,51.6,77308.77,0.3,0.98887,1e-05,1.64581]
[1777628253958,51.6,77309.84,0.3,0.98889,1e-05,1.64265]
[1777628254080,51.6,77309.84,0.3,0.98889,1e-05,1.64265]
[1777628254176,51.6,77309.84,0.3,0.98889,1e-05,1.64267]
[1777628254846,51.6,77309.84,0.3,0.98889,1e-05,1.64267]
[1777628255075,51.6,77309.84,0.3,0.98889,1e-05,1.64267]
[1777628260865,51.6,77312.5,0.3,0.98892,1e-05,1.63939]
[1777628266907,51.6,77312.33,0.3,0.98892,1e-05,1.63974]
[1777628271942,51.6,77309.75,0.3,0.98889,1e-05,1.64315]
[1777628277129,51.6,77310.27,0.3,0.98889,1e-05,1.64258]
[1777628277332,51.6,77310.27,0.3,0.98889,1e-05,1.64258]
[1777628277667,51.6,77310.27,0.3,0.98889,1e-05,1.64258]
[1777628277827,51.6,77310.27,0.3,0.98889,1e-05,1.64258]
[1777628277670,51.6,77309.87,0.3,0.98889,1e-05,1.64313]
[1777628283019,51.61,77308.37,0.3,0.98887,1e-05,1.64516]
[1777628285738,51.61,77308.36,0.3,0.98887,1e-05,1.6452]
[1777628285827,51.61,77308.36,0.3,0.98887,1e-05,1.6452]
[1777628285839,51.61,77308.24,0.3,0.98887,1e-05,1.64539]
[1777628286005,51.61,77308.24,0.3,0.98887,1e-05,1.64539]
[1777628286076,51.61,77308.24,0.3,0.98887,1e-05,1.64539]
[1777628292083,51.61,77308.16,0.3,0.98887,1e-05,1.64561]
[1777628294694,51.61,77307.78,0.3,0.98887,1e-05,1.64612]
[1777628294828,51.61,77307.78,0.3,0.98887,1e-05,1.64612]
[1777628294795,51.61,77307.59,0.3,0.98886,1e-05,1.6464]
[1777628294994,51.61,77307.59,0.3,0.98886,1e-05,1.6464]
[1777628295080,51.61,77307.59,0.3,0.98886,1e-05,1.6464]
[1777628301146,51.61,77307.34,0.3,0.98886,1e-05,1.64688]
[1777628306714,51.61,77307.01,0.3,0.98886,1e-05,1.64739]
[1777628306830,51.61,77307.01,0.3,0.98886,1e-05,1.64739]
[1777628306815,51.61,77307.13,0.3,0.98886,1e-05,1.64726]
[1777628307076,51.61,77307.13,0.3,0.98886,1e-05,1.64726]
[1777628307329,51.61,77307.13,0.3,0.98886,1e-05,1.64726]
[1777628312669,51.61,77307.96,0.3,0.98888,1e-05,1.64451]
[1777628312829,51.61,77307.96,0.3,0.98888,1e-05,1.64451]
[1777628312770,51.61,77307.57,0.3,0.98887,1e-05,1.64504]
[1777628314210,51.61,77307.96,0.3,0.98888,1e-05,1.64457]
[1777628314324,51.61,77307.96,0.3,0.98888,1e-05,1.64457]
[1777628318705,51.61,77310.93,0.3,0.9889,1e-05,1.64091]
[1777628318829,51.61,77310.93,0.3,0.9889,1e-05,1.64091]
[1777628318799,51.61,77314.66,0.3,0.98894,1e-05,1.63621]
[1777628319348,51.61,77314.66,0.3,0.98894,1e-05,1.63621]
[1777628319582,51.61,77314.66,0.3,0.98894,1e-05,1.63621]
[1777628324307,51.61,77309.01,0.3,0.98888,1e-05,1.64367]
[1777628325269,51.61,77309.01,0.3,0.98888,1e-05,1.64367]
[1777628325331,51.61,77309.01,0.3,0.98888,1e-05,1.64367]
[1777628325672,51.61,77309.01,0.3,0.98888,1e-05,1.64367]
[1777628325829,51.61,77309.01,0.3,0.98888,1e-05,1.64367]
[1777628325677,51.61,77306.04,0.3,0.98885,1e-05,1.64749]
[1777628327335,51.61,77295.18,0.3,0.98874,1e-05,1.66143]
[1777628328343,51.61,77288.5,0.3,0.98867,1e-05,1.67003]
[1777628329404,51.61,77288.5,0.3,0.98867,1e-05,1.67003]
[1777628329583,51.61,77288.5,0.3,0.98867,1e-05,1.67003]
[1777628329841,51.61,77288.5,0.3,0.98867,1e-05,1.67003]
[1777628329872,51.61,77287.91,0.3,0.98867,1e-05,1.67077]
[1777628330081,51.61,77287.91,0.3,0.98867,1e-05,1.67077]
[1777628335878,51.61,77288.04,0.3,0.98867,1e-05,1.67049]
[1777628336077,51.61,77288.66,0.3,0.98868,1e-05,1.66967]
[1777628336326,51.61,77288.66,0.3,0.98868,1e-05,1.66967]
[1777628336399,51.61,77288.39,0.3,0.98867,1e-05,1.66999]
[1777628339420,51.61,77281.84,0.3,0.98861,1e-05,1.67839]
[1777628341434,51.61,77276.66,0.3,0.98855,1e-05,1.68503]
[1777628343205,51.61,77277.03,0.3,0.98856,1e-05,1.68449]
[1777628343324,51.61,77277.03,0.3,0.98856,1e-05,1.68449]
[1777628343855,51.61,77277.03,0.3,0.98856,1e-05,1.68449]
[1777628343452,51.61,77277.11,0.3,0.98856,1e-05,1.68434]
[1777628344077,51.61,77277.11,0.3,0.98856,1e-05,1.68434]
[1777628349494,51.61,77279.25,0.3,0.98858,1e-05,1.68126]
[1777628351842,51.61,77279.59,0.3,0.98859,1e-05,1.68077]
[1777628352077,51.61,77279.68,0.3,0.98859,1e-05,1.6806]
[1777628352266,51.61,77279.68,0.3,0.98859,1e-05,1.6806]
[1777628352330,51.61,77279.68,0.3,0.98859,1e-05,1.6806]
[1777628352515,51.61,77279.83,0.3,0.98859,1e-05,1.68036]
[1777628357775,51.61,77278.02,0.3,0.98857,1e-05,1.68252]
[1777628357827,51.61,77278.02,0.3,0.98857,1e-05,1.68252]
[1777628364027,51.6,77275.85,0.3,0.98855,1e-05,1.68501]
[1777628364084,51.6,77275.85,0.3,0.98855,1e-05,1.68501]
[1777628364599,51.6,77275.86,0.3,0.98856,1e-05,1.68489]
[1777628367087,51.6,77274.26,0.3,0.98854,1e-05,1.68685]
[1777628367329,51.6,77274.26,0.3,0.98854,1e-05,1.68685]
[1777628372655,51.6,77272.09,0.3,0.98853,1e-05,1.68746]
[1777628373410,51.6,77272.09,0.3,0.98853,1e-05,1.68746]
[1777628373577,51.6,77272.09,0.3,0.98853,1e-05,1.68746]
[1777628375701,51.6,77269.64,0.3,0.98851,1e-05,1.69053]
[1777628375832,51.6,77269.64,0.3,0.98851,1e-05,1.69053]
[1777628375917,51.6,77266.32,0.3,0.98847,1e-05,1.69479]
[1777628380381,51.6,77265.69,0.3,0.98847,1e-05,1.69532]
[1777628380578,51.6,77265.69,0.3,0.98847,1e-05,1.69532]
[1777628385387,51.6,77265.35,0.3,0.98847,1e-05,1.6954]
[1777628385577,51.6,77265.35,0.3,0.98847,1e-05,1.6954]
[1777628385678,51.6,77265.35,0.3,0.98847,1e-05,1.69532]
[1777628387365,51.6,77265.35,0.3,0.98847,1e-05,1.69532]
[1777628387574,51.6,77265.35,0.3,0.98847,1e-05,1.69532]
[1777628390781,51.59,77259.85,0.3,0.98842,1e-05,1.70215]
[1777628390971,51.59,77259.85,0.3,0.98842,1e-05,1.70215]
[1777628391077,51.59,77259.85,0.3,0.98842,1e-05,1.70215]
[1777628396823,51.59,77264.21,0.3,0.98846,1e-05,1.69595]
[1777628398443,51.59,77265.96,0.3,0.98848,1e-05,1.69359]
[1777628398576,51.59,77265.96,0.3,0.98848,1e-05,1.69359]
[1777628398837,51.59,77266.18,0.3,0.98849,1e-05,1.69324]
[1777628399193,51.59,77266.18,0.3,0.98849,1e-05,1.69324]
[1777628399327,51.59,77266.18,0.3,0.98849,1e-05,1.69324]
[1777628404927,51.59,77266.18,0.3,0.98849,1e-05,1.69291]
[1777628405079,51.59,77265.8,0.3,0.98849,1e-05,1.69334]
[1777628405886,51.59,77265.76,0.3,0.98849,1e-05,1.69332]
[1777628411928,51.58,77265.2,0.3,0.98848,1e-05,1.69364]
[1777628415480,51.58,77265.01,0.3,0.98848,1e-05,1.69368]
[1777628415581,51.58,77265.01,0.3,0.98848,1e-05,1.69368]
[1777628423004,51.58,77263.83,0.3,0.98848,1e-05,1.69461]
[1777628428042,51.58,77263.68,0.3,0.98848,1e-05,1.69443]
[1777628436098,51.57,77263.46,0.3,0.98849,1e-05,1.69227]
[1777628441133,51.57,77266.24,0.3,0.98852,1e-05,1.68828]
[1777628443089,51.57,77267.08,0.3,0.98853,1e-05,1.68711]
[1777628443327,51.57,77267.08,0.3,0.98853,1e-05,1.68711]
[1777628443510,51.57,77267.08,0.3,0.98853,1e-05,1.68711]
[1777628443578,51.57,77267.08,0.3,0.98853,1e-05,1.68711]
[1777628443612,51.57,77267.04,0.3,0.98853,1e-05,1.68704]
[1777628447175,51.57,77264.48,0.3,0.98851,1e-05,1.69018]
[1777628451612,51.57,77264.08,0.3,0.98851,1e-05,1.69049]
[1777628451832,51.57,77264.08,0.3,0.98851,1e-05,1.69049]
[1777628451933,51.57,77262.64,0.3,0.98849,1e-05,1.69223]
[1777628452295,51.57,77262.64,0.3,0.98849,1e-05,1.69223]
[1777628452326,51.57,77262.64,0.3,0.98849,1e-05,1.69223]
[1777628452397,51.57,77259.66,0.3,0.98846,1e-05,1.69605]
[1777628454223,51.57,77255.92,0.3,0.98842,1e-05,1.70087]
[1777628458088,51.55,77254.17,0.3,0.98842,1e-05,1.70055]
[1777628458328,51.55,77254.17,0.3,0.98842,1e-05,1.70055]
[1777628458412,51.55,77254.17,0.3,0.98842,1e-05,1.70055]
[1777628458578,51.55,77254.17,0.3,0.98842,1e-05,1.70055]
[1777628458646,51.54,77254.46,0.3,0.98843,1e-05,1.69922]
[1777628464294,51.54,77254.3,0.3,0.98844,1e-05,1.69901]
[1777628469330,51.54,77255.49,0.3,0.98845,1e-05,1.69697]
[1777628471933,51.54,77256.86,0.3,0.98847,1e-05,1.6951]
[1777628472034,51.54,77257.04,0.3,0.98847,1e-05,1.69479]
[1777628472076,51.54,77257.04,0.3,0.98847,1e-05,1.69479]
[1777628472336,51.54,77257.04,0.3,0.98847,1e-05,1.69479]
[1777628472578,51.54,77257.04,0.3,0.98847,1e-05,1.69479]
[1777628472636,51.54,77257.04,0.3,0.98847,1e-05,1.69472]
[1777628477015,51.54,77258.22,0.3,0.98848,1e-05,1.69296]
[1777628476379,51.54,77260.99,0.3,0.98851,1e-05,1.68928]
[1777628477078,51.54,77260.99,0.3,0.98851,1e-05,1.68928]
[1777628477271,51.54,77260.99,0.3,0.98851,1e-05,1.68928]
[1777628477330,51.54,77260.99,0.3,0.98851,1e-05,1.68928]
[1777628477385,51.54,77264.04,0.3,0.98855,1e-05,1.68524]
[1777628482237,51.53,77264.77,0.3,0.98856,1e-05,1.68407]
[1777628482334,51.53,77264.77,0.3,0.98856,1e-05,1.68407]
[1777628488463,51.53,77265.08,0.3,0.98856,1e-05,1.68329]
[1777628490988,51.53,77265.51,0.3,0.98857,1e-05,1.68267]
[1777628491076,51.53,77265.77,0.3,0.98857,1e-05,1.68228]
[1777628491470,51.53,77265.77,0.3,0.98857,1e-05,1.68228]
[1777628491578,51.53,77265.77,0.3,0.98857,1e-05,1.68228]
[1777628491647,51.53,77265.69,0.3,0.98858,1e-05,1.68049]
[1777628500549,51.53,77265.18,0.3,0.98858,1e-05,1.6807]
[1777628502673,51.53,77264.92,0.3,0.98858,1e-05,1.68099]
[1777628502825,51.53,77264.92,0.3,0.98858,1e-05,1.68099]
[1777628502879,51.53,77264.45,0.3,0.98857,1e-05,1.68156]
[1777628503652,51.53,77264.45,0.3,0.98857,1e-05,1.68156]
[1777628503826,51.53,77264.45,0.3,0.98857,1e-05,1.68156]
[1777628512233,51.53,77264.42,0.3,0.98857,1e-05,1.68136]
[1777628512325,51.53,77264.42,0.3,0.98857,1e-05,1.68136]
[1777628513079,51.53,77264.42,0.3,0.98857,1e-05,1.68136]
[1777628512632,51.52,77264.78,0.3,0.98858,1e-05,1.68067]
[1777628513325,51.52,77264.78,0.3,0.98858,1e-05,1.68067]
[1777628518675,51.52,77265.05,0.3,0.98858,1e-05,1.68009]
[1777628526731,51.52,77267.2,0.3,0.98861,1e-05,1.677]
[1777628527591,51.52,77267.2,0.3,0.98861,1e-05,1.677]
[1777628527836,51.52,77267.2,0.3,0.98861,1e-05,1.677]
[1777628527854,51.52,77267.2,0.3,0.98861,1e-05,1.67697]
[1777628528743,51.52,77267.2,0.3,0.98861,1e-05,1.67697]
[1777628528827,51.52,77267.2,0.3,0.98861,1e-05,1.67697]
[1777628533781,51.52,77265.0,0.3,0.98859,1e-05,1.67964]
[1777628534516,51.52,77265.0,0.3,0.98859,1e-05,1.67964]
[1777628534581,51.52,77265.0,0.3,0.98859,1e-05,1.67964]
[1777628539413,51.52,77265.0,0.3,0.98859,1e-05,1.6796]
[1777628539575,51.52,77265.0,0.3,0.98859,1e-05,1.6796]
[1777628539823,51.52,77262.03,0.3,0.98856,1e-05,1.68328]
[1777628540434,51.52,77262.03,0.3,0.98856,1e-05,1.68328]
[1777628540577,51.52,77262.03,0.3,0.98856,1e-05,1.68328]
[1777628543850,51.52,77259.3,0.3,0.98853,1e-05,1.68666]
[1777628548886,51.52,77260.38,0.3,0.98854,1e-05,1.68503]
[1777628550250,51.52,77260.51,0.3,0.98855,1e-05,1.68482]
[1777628550327,51.52,77260.51,0.3,0.98855,1e-05,1.68482]
[1777628550993,51.52,77260.51,0.3,0.98855,1e-05,1.68482]
[1777628551080,51.52,77260.51,0.3,0.98855,1e-05,1.68482]
[1777628551036,51.52,77260.38,0.3,0.98856,1e-05,1.6831]
[1777628556273,51.52,77260.53,0.3,0.98856,1e-05,1.6827]
[1777628556327,51.52,77260.53,0.3,0.98856,1e-05,1.6827]
[1777628560845,51.51,77260.6,0.3,0.98856,1e-05,1.68247]
[1777628561075,51.51,77260.6,0.3,0.98856,1e-05,1.68247]
[1777628561081,51.51,77264.76,0.3,0.98861,1e-05,1.67703]
[1777628561724,51.51,77264.76,0.3,0.98861,1e-05,1.67703]
[1777628561831,51.51,77264.76,0.3,0.98861,1e-05,1.67703]
[1777628561977,51.51,77268.48,0.3,0.98864,1e-05,1.67218]
[1777628566827,51.51,77268.54,0.3,0.98865,1e-05,1.67203]
[1777628567077,51.51,77268.54,0.3,0.98865,1e-05,1.67203]
[1777628567017,51.51,77268.53,0.3,0.98865,1e-05,1.67203]
[1777628567195,51.51,77268.53,0.3,0.98865,1e-05,1.67203]
[1777628567327,51.51,77268.53,0.3,0.98865,1e-05,1.67203]
[1777628568023,51.51,77269.41,0.3,0.98865,1e-05,1.67087]
[1777628574066,51.51,77269.09,0.3,0.98865,1e-05,1.67118]
[1777628576080,51.51,77271.23,0.3,0.98867,1e-05,1.66837]
[1777628581340,51.51,77271.26,0.3,0.98868,1e-05,1.66828]
[1777628581575,51.51,77271.26,0.3,0.98868,1e-05,1.66828]
[1777628582122,51.51,77271.43,0.3,0.98868,1e-05,1.66803]
[1777628582417,51.51,77271.43,0.3,0.98868,1e-05,1.66803]
[1777628582580,51.51,77271.43,0.3,0.98868,1e-05,1.66803]
[1777628588163,51.51,77271.29,0.3,0.98868,1e-05,1.66811]
[1777628593199,51.51,77271.34,0.3,0.98868,1e-05,1.66796]
[1777628596828,51.51,77271.33,0.3,0.98868,1e-05,1.66794]
[1777628596892,51.51,77270.82,0.3,0.98867,1e-05,1.66857]
[1777628597413,51.51,77270.82,0.3,0.98867,1e-05,1.66857]
[1777628597577,51.51,77270.82,0.3,0.98867,1e-05,1.66857]
[1777628603269,51.51,77270.52,0.3,0.98867,1e-05,1.66884]
[1777628608304,51.51,77269.03,0.3,0.98866,1e-05,1.67067]
[1777628609512,51.51,77269.03,0.3,0.98866,1e-05,1.67067]
[1777628609581,51.51,77269.03,0.3,0.98866,1e-05,1.67067]
[1777628610894,51.51,77269.03,0.3,0.98866,1e-05,1.67063]
[1777628611075,51.51,77269.03,0.3,0.98866,1e-05,1.67063]
[1777628611176,51.51,77268.55,0.3,0.98866,1e-05,1.66939]
[1777628613467,51.51,77265.86,0.3,0.98864,1e-05,1.67285]
[1777628613583,51.51,77265.86,0.3,0.98864,1e-05,1.67285]
[1777628619380,51.51,77265.71,0.3,0.98864,1e-05,1.67288]
[1777628622447,51.51,77265.82,0.3,0.98864,1e-05,1.67269]
[1777628622579,51.51,77265.82,0.3,0.98864,1e-05,1.67269]
[1777628622643,51.51,77265.82,0.3,0.98864,1e-05,1.67269]
[1777628622826,51.51,77265.82,0.3,0.98864,1e-05,1.67269]
[1777628622928,51.51,77266.54,0.3,0.98865,1e-05,1.67171]
[1777628628445,51.51,77265.85,0.3,0.98864,1e-05,1.6725]
[1777628633480,51.51,77265.84,0.3,0.98864,1e-05,1.67241]
[1777628635000,51.51,77265.84,0.3,0.98864,1e-05,1.67241]
[1777628635083,51.51,77265.84,0.3,0.98864,1e-05,1.67241]
[1777628641535,51.5,77266.22,0.3,0.98864,1e-05,1.67177]
[1777628646571,51.5,77265.8,0.3,0.98864,1e-05,1.67223]
[1777628651606,51.5,77265.7,0.3,0.98864,1e-05,1.67228]
[1777628656641,51.5,77267.7,0.3,0.98866,1e-05,1.66963]
[1777628659207,51.5,77267.64,0.3,0.98866,1e-05,1.6697]
[1777628659328,51.5,77267.41,0.3,0.98866,1e-05,1.66999]
[1777628660335,51.5,77267.52,0.3,0.98866,1e-05,1.66983]
[1777628660576,51.5,77267.52,0.3,0.98866,1e-05,1.66983]
[1777628660669,51.5,77265.87,0.3,0.98864,1e-05,1.67196]
[1777628666711,51.5,77265.99,0.3,0.98865,1e-05,1.67171]
[1777628675773,51.5,77265.61,0.3,0.98866,1e-05,1.66971]
[1777628680809,51.5,77266.02,0.3,0.98867,1e-05,1.66875]
[1777628681731,51.5,77266.02,0.3,0.98867,1e-05,1.66875]
[1777628681829,51.5,77266.02,0.3,0.98867,1e-05,1.66875]
[1777628687858,51.49,77263.61,0.3,0.98865,1e-05,1.67108]
[1777628689209,51.49,77263.61,0.3,0.98865,1e-05,1.67108]
[1777628689326,51.49,77263.57,0.3,0.98865,1e-05,1.67102]
[1777628689907,51.49,77263.57,0.3,0.98865,1e-05,1.67102]
[1777628690076,51.49,77263.57,0.3,0.98865,1e-05,1.67102]
[1777628690120,51.49,77263.54,0.3,0.98865,1e-05,1.67096]
[1777628696921,51.49,77262.93,0.3,0.98865,1e-05,1.67118]
[1777628699511,51.49,77262.14,0.3,0.98864,1e-05,1.67218]
[1777628699578,51.49,77262.14,0.3,0.98864,1e-05,1.67218]
[1777628704976,51.49,77262.07,0.3,0.98864,1e-05,1.67221]
[1777628710012,51.49,77262.14,0.3,0.98864,1e-05,1.67207]
[1777628713990,51.49,77261.98,0.3,0.98864,1e-05,1.67225]
[1777628714076,51.49,77261.98,0.3,0.98864,1e-05,1.67225]
[1777628715233,51.49,77259.13,0.3,0.98861,1e-05,1.67594]
[1777628715331,51.49,77259.09,0.3,0.98861,1e-05,1.67597]
[1777628716055,51.49,77258.82,0.3,0.98861,1e-05,1.67631]
[1777628722096,51.48,77257.63,0.3,0.98859,1e-05,1.67776]
[1777628724111,51.48,77250.38,0.3,0.98852,1e-05,1.68716]
[1777628724379,51.48,77250.38,0.3,0.98852,1e-05,1.68716]
[1777628724578,51.48,77250.38,0.3,0.98852,1e-05,1.68716]
[1777628728417,51.48,77247.55,0.3,0.98849,1e-05,1.69071]
[1777628728624,51.48,77247.55,0.3,0.98849,1e-05,1.69071]
[1777628728642,51.48,77247.55,0.3,0.98849,1e-05,1.69071]
[1777628728653,51.48,77247.55,0.3,0.98849,1e-05,1.69071]
[1777628729146,51.48,77245.67,0.3,0.98847,1e-05,1.69312]
[1777628731160,51.48,77243.65,0.3,0.98846,1e-05,1.69382]
[1777628736195,51.48,77240.75,0.3,0.98844,1e-05,1.69736]
[1777628737503,51.48,77240.72,0.3,0.98844,1e-05,1.69734]
[1777628737575,51.48,77240.72,0.3,0.98844,1e-05,1.69734]
[1777628740230,51.48,77234.42,0.3,0.98837,1e-05,1.70545]
[1777628740467,51.48,77234.42,0.3,0.98837,1e-05,1.70545]
[1777628740583,51.48,77234.42,0.3,0.98837,1e-05,1.70545]
[1777628742049,51.48,77232.45,0.3,0.98835,1e-05,1.70798]
[1777628742077,51.48,77232.45,0.3,0.98835,1e-05,1.70798]
[1777628742244,51.48,77232.07,0.3,0.98835,1e-05,1.7084]
[1777628743252,51.48,77235.28,0.3,0.98838,1e-05,1.70409]
[1777628748287,51.48,77234.56,0.3,0.98838,1e-05,1.70467]
[1777628751329,51.47,77237.88,0.3,0.98841,1e-05,1.70008]
[1777628753611,51.47,77237.46,0.3,0.98841,1e-05,1.70057]
[1777628753826,51.47,77237.46,0.3,0.98841,1e-05,1.70057]
[1777628754110,51.47,77232.56,0.3,0.98836,1e-05,1.70688]
[1777628759374,51.47,77230.24,0.3,0.98834,1e-05,1.70953]
[1777628761573,51.47,77230.59,0.3,0.98834,1e-05,1.70899]
[1777628761825,51.47,77230.59,0.3,0.98834,1e-05,1.70899]
[1777628764153,51.47,77228.1,0.3,0.98832,1e-05,1.71211]
[1777628764333,51.47,77228.1,0.3,0.98832,1e-05,1.71211]
[1777628764255,51.47,77227.84,0.3,0.98832,1e-05,1.71228]
[1777628768560,51.47,77227.36,0.3,0.98831,1e-05,1.71266]
[1777628768574,51.47,77227.36,0.3,0.98831,1e-05,1.71266]
[1777628774893,51.46,77227.72,0.3,0.98832,1e-05,1.71176]
[1777628775723,51.46,77227.54,0.3,0.98832,1e-05,1.71174]
[1777628775825,51.46,77227.54,0.3,0.98832,1e-05,1.71174]
[1777628775927,51.46,77227.96,0.3,0.98833,1e-05,1.7111]
[1777628781530,51.46,77226.79,0.3,0.98832,1e-05,1.71223]
[1777628784551,51.46,77220.63,0.3,0.98825,1e-05,1.72014]
[1777628786566,51.46,77216.7,0.3,0.98821,1e-05,1.72518]
[1777628788580,51.46,77212.85,0.3,0.98817,1e-05,1.73009]
[1777628793615,51.45,77211.19,0.3,0.98817,1e-05,1.72982]
[1777628797643,51.45,77207.01,0.3,0.98813,1e-05,1.73479]
[1777628800832,51.45,77205.53,0.3,0.98812,1e-05,1.73649]
[1777628802762,51.45,77204.13,0.3,0.98811,1e-05,1.73808]
[1777628804696,51.44,77197.91,0.3,0.98804,1e-05,1.74598]
[1777628806892,51.44,77197.94,0.3,0.98804,1e-05,1.74578]
[1777628807081,51.44,77197.94,0.3,0.98804,1e-05,1.74578]
[1777628807372,51.44,77197.93,0.3,0.98805,1e-05,1.74564]
[1777628811746,51.44,77194.67,0.3,0.98802,1e-05,1.74922]
[1777628815774,51.43,77198.63,0.3,0.98806,1e-05,1.74325]
[1777628816831,51.43,77198.63,0.3,0.98806,1e-05,1.74325]
[1777628818544,51.43,77197.64,0.3,0.98806,1e-05,1.74427]
[1777628818580,51.43,77197.64,0.3,0.98806,1e-05,1.74427]
[1777628818797,51.43,77198.77,0.3,0.98807,1e-05,1.7426]
[1777628823832,51.43,77197.05,0.3,0.98806,1e-05,1.74415]
[1777628824815,51.43,77197.05,0.3,0.98806,1e-05,1.74415]
[1777628824839,51.43,77197.05,0.3,0.98806,1e-05,1.74415]
[1777628830881,51.42,77196.19,0.3,0.98806,1e-05,1.74423]
[1777628835472,51.42,77195.82,0.3,0.98806,1e-05,1.74411]
[1777628835584,51.42,77195.82,0.3,0.98806,1e-05,1.74411]
[1777628835966,51.42,77195.82,0.3,0.98806,1e-05,1.74411]
[1777628836075,51.42,77195.82,0.3,0.98806,1e-05,1.74411]
[1777628836177,51.41,77195.6,0.3,0.98806,1e-05,1.74425]
[1777628841959,51.41,77195.88,0.3,0.98807,1e-05,1.74296]
[1777628842603,51.41,77195.88,0.3,0.98807,1e-05,1.74296]
[1777628842833,51.41,77195.88,0.3,0.98807,1e-05,1.74296]
[1777628842841,51.41,77195.88,0.3,0.98807,1e-05,1.74296]
[1777628843076,51.41,77195.88,0.3,0.98807,1e-05,1.74296]
[1777628843177,51.41,77195.76,0.3,0.98807,1e-05,1.74297]
[1777628846994,51.41,77191.16,0.3,0.98802,1e-05,1.74856]
[1777628848762,51.4,77190.59,0.3,0.98802,1e-05,1.74917]
[1777628848838,51.4,77190.59,0.3,0.98802,1e-05,1.74917]
[1777628849343,51.4,77190.59,0.3,0.98802,1e-05,1.74917]
[1777628849008,51.4,77190.81,0.3,0.98802,1e-05,1.74871]
[1777628849576,51.4,77190.81,0.3,0.98802,1e-05,1.74871]
[1777628854984,51.4,77191.1,0.3,0.98804,1e-05,1.74564]
[1777628855078,51.4,77191.1,0.3,0.98804,1e-05,1.74564]
[1777628855162,51.4,77191.04,0.3,0.98804,1e-05,1.74557]
[1777628855468,51.4,77191.04,0.3,0.98804,1e-05,1.74557]
[1777628855576,51.4,77191.04,0.3,0.98804,1e-05,1.74557]
[1777628861094,51.39,77190.46,0.3,0.98804,1e-05,1.74544]
[1777628866129,51.39,77190.53,0.3,0.98805,1e-05,1.7446]
[1777628871386,51.38,77191.27,0.3,0.98806,1e-05,1.74303]
[1777628871415,51.38,77190.86,0.3,0.98806,1e-05,1.74343]
[1777628871578,51.38,77190.86,0.3,0.98806,1e-05,1.74343]
[1777628871948,51.38,77190.86,0.3,0.98806,1e-05,1.74343]
[1777628872076,51.38,77190.86,0.3,0.98806,1e-05,1.74343]
[1777628877207,51.38,77190.78,0.3,0.98806,1e-05,1.74269]
[1777628878054,51.38,77190.78,0.3,0.98806,1e-05,1.74269]
[1777628878082,51.38,77190.78,0.3,0.98806,1e-05,1.74269]
[1777628878440,51.38,77190.78,0.3,0.98806,1e-05,1.74269]
[1777628878214,51.38,77191.05,0.3,0.98807,1e-05,1.74218]
[1777628878578,51.38,77191.05,0.3,0.98807,1e-05,1.74218]
[1777628880228,51.38,77199.01,0.3,0.98816,1e-05,1.73123]
[1777628881235,51.38,77204.39,0.3,0.98822,1e-05,1.72393]
[1777628882643,51.37,77206.12,0.3,0.98823,1e-05,1.72152]
[1777628882832,51.37,77206.12,0.3,0.98823,1e-05,1.72152]
[1777628883327,51.37,77206.12,0.3,0.98823,1e-05,1.72152]
[1777628883378,51.37,77206.91,0.3,0.98824,1e-05,1.72036]
[1777628883578,51.37,77206.91,0.3,0.98824,1e-05,1.72036]
[1777628889424,51.37,77207.54,0.3,0.98825,1e-05,1.71901]
[1777628889582,51.37,77207.91,0.3,0.98826,1e-05,1.71841]
[1777628889730,51.37,77207.91,0.3,0.98826,1e-05,1.71841]
[1777628889833,51.37,77207.91,0.3,0.98826,1e-05,1.71841]
[1777628889933,51.37,77207.91,0.3,0.98826,1e-05,1.71831]
[1777628895333,51.37,77207.38,0.3,0.98826,1e-05,1.71848]
[1777628900368,51.36,77207.58,0.3,0.98826,1e-05,1.71768]
[1777628901855,51.36,77207.58,0.3,0.98826,1e-05,1.71768]
[1777628902085,51.36,77207.58,0.3,0.98826,1e-05,1.71768]
[1777628902326,51.36,77207.58,0.3,0.98826,1e-05,1.71768]
[1777628902368,51.36,77207.58,0.3,0.98827,1e-05,1.71746]
[1777628902577,51.36,77207.58,0.3,0.98827,1e-05,1.71746]
[1777628907294,51.36,77208.3,0.3,0.98828,1e-05,1.71607]
[1777628907334,51.36,77208.3,0.3,0.98828,1e-05,1.71607]
[1777628908294,51.36,77208.23,0.3,0.98828,1e-05,1.71605]
[1777628908325,51.36,77208.23,0.3,0.98828,1e-05,1.71605]
[1777628908424,51.36,77208.57,0.3,0.98828,1e-05,1.71549]
[1777628914465,51.35,77206.74,0.3,0.98828,1e-05,1.71541]
[1777628916791,51.35,77206.73,0.3,0.98828,1e-05,1.7152]
[1777628916831,51.35,77206.73,0.3,0.98828,1e-05,1.7152]
[1777628922522,51.35,77206.85,0.3,0.98829,1e-05,1.71437]
[1777628926841,51.35,77206.73,0.3,0.98829,1e-05,1.7142]
[1777628927079,51.35,77206.73,0.3,0.98829,1e-05,1.7142]
[1777628927209,51.35,77206.73,0.3,0.98829,1e-05,1.7142]
[1777628927329,51.35,77206.73,0.3,0.98829,1e-05,1.7142]
[1777628927426,51.35,77206.51,0.3,0.98829,1e-05,1.71427]
[1777628928564,51.35,77203.59,0.3,0.98826,1e-05,1.71804]
[1777628931585,51.34,77200.27,0.3,0.98823,1e-05,1.7221]
[1777628932516,51.34,77200.27,0.3,0.98823,1e-05,1.7221]
[1777628932582,51.34,77200.27,0.3,0.98823,1e-05,1.7221]
[1777628932592,51.34,77196.82,0.3,0.98819,1e-05,1.72657]
[1777628933910,51.34,77196.82,0.3,0.98819,1e-05,1.72657]
[1777628934083,51.34,77196.82,0.3,0.98819,1e-05,1.72657]
[1777628939689,51.34,77198.47,0.3,0.98822,1e-05,1.72348]
[1777628944216,51.34,77197.59,0.3,0.98821,1e-05,1.72428]
[1777628944342,51.34,77197.59,0.3,0.98821,1e-05,1.72428]
[1777628944440,51.33,77197.89,0.3,0.98821,1e-05,1.72363]
[1777628944638,51.33,77197.89,0.3,0.98821,1e-05,1.72363]
[1777628944834,51.33,77197.89,0.3,0.98821,1e-05,1.72363]
[1777628950766,51.33,77198.95,0.3,0.98823,1e-05,1.72151]
[1777628953483,51.33,77199.73,0.3,0.98824,1e-05,1.72035]
[1777628953512,51.33,77199.37,0.3,0.98824,1e-05,1.7206]
[1777628953581,51.33,77199.37,0.3,0.98824,1e-05,1.7206]
[1777628954025,51.33,77199.37,0.3,0.98824,1e-05,1.7206]
[1777628954076,51.33,77199.37,0.3,0.98824,1e-05,1.7206]
[1777628954126,51.33,77198.06,0.3,0.98822,1e-05,1.72223]
[1777628956808,51.32,77193.87,0.3,0.98818,1e-05,1.72746]
[1777628958833,51.32,77196.7,0.3,0.98821,1e-05,1.72356]
[1777628959079,51.32,77196.7,0.3,0.98821,1e-05,1.72356]
[1777628960193,51.32,77194.15,0.3,0.98819,1e-05,1.72684]
[1777628960326,51.32,77194.15,0.3,0.98819,1e-05,1.72684]
[1777628960426,51.32,77193.5,0.3,0.98818,1e-05,1.72759]
[1777628965870,51.32,77194.48,0.3,0.9882,1e-05,1.72553]
[1777628970906,51.31,77193.48,0.3,0.98819,1e-05,1.72627]
[1777628973950,51.31,77192.88,0.3,0.9882,1e-05,1.72495]
[1777628974080,51.31,77192.88,0.3,0.9882,1e-05,1.72495]
[1777628979969,51.31,77191.51,0.3,0.98819,1e-05,1.72597]
[1777628985007,51.3,77191.71,0.3,0.9882,1e-05,1.72513]
[1777628989868,51.3,77190.81,0.3,0.98819,1e-05,1.72587]
[1777628990081,51.3,77190.81,0.3,0.98819,1e-05,1.72587]
[1777628990346,51.3,77190.81,0.3,0.98819,1e-05,1.72587]
[1777628990427,51.3,77190.46,0.3,0.98819,1e-05,1.72623]
[1777628990576,51.3,77190.46,0.3,0.98819,1e-05,1.72623]
[1777628996082,51.3,77189.28,0.3,0.98818,1e-05,1.72712]
[1777629001117,51.29,77188.12,0.3,0.98817,1e-05,1.72811]
[1777629002688,51.29,77186.55,0.3,0.98816,1e-05,1.7301]
[1777629002834,51.29,77186.55,0.3,0.98816,1e-05,1.7301]
[1777629003040,51.29,77186.55,0.3,0.98816,1e-05,1.7301]
[1777629003084,51.29,77186.55,0.3,0.98816,1e-05,1.7301]
[1777629003141,51.29,77186.55,0.3,0.98816,1e-05,1.72998]
[1777629006831,51.29,77186.36,0.3,0.98816,1e-05,1.72989]
[1777629007159,51.29,77186.37,0.3,0.98816,1e-05,1.72976]
[1777629011187,51.29,77190.16,0.3,0.98821,1e-05,1.72424]
[1777629013046,51.29,77191.57,0.3,0.98822,1e-05,1.72225]
[1777629013078,51.29,77191.57,0.3,0.98822,1e-05,1.72225]
[1777629013201,51.29,77192.64,0.3,0.98823,1e-05,1.72073]
[1777629013600,51.29,77192.64,0.3,0.98823,1e-05,1.72073]
[1777629013826,51.29,77192.64,0.3,0.98823,1e-05,1.72073]
[1777629019244,51.28,77192.99,0.3,0.98824,1e-05,1.71968]
[1777629020251,51.28,77199.17,0.3,0.98831,1e-05,1.71136]
[1777629021440,51.28,77199.17,0.3,0.98831,1e-05,1.71136]
[1777629021580,51.28,77199.17,0.3,0.98831,1e-05,1.71136]
[1777629021542,51.28,77201.56,0.3,0.98833,1e-05,1.70811]
[1777629021863,51.28,77201.56,0.3,0.98833,1e-05,1.70811]
[1777629022076,51.28,77201.56,0.3,0.98833,1e-05,1.70811]
[1777629027302,51.28,77201.84,0.3,0.98834,1e-05,1.70729]
[1777629032338,51.28,77202.27,0.3,0.98836,1e-05,1.70447]
[1777629033038,51.28,77202.27,0.3,0.98836,1e-05,1.70447]
[1777629033078,51.28,77202.27,0.3,0.98836,1e-05,1.70447]
[1777629033344,51.28,77202.3,0.3,0.98836,1e-05,1.70436]
[1777629033655,51.28,77202.3,0.3,0.98836,1e-05,1.70436]
[1777629033827,51.28,77202.3,0.3,0.98836,1e-05,1.70436]
[1777629039386,51.27,77202.24,0.3,0.98836,1e-05,1.70399]
[1777629042189,51.27,77202.44,0.3,0.98837,1e-05,1.70357]
[1777629042328,51.27,77202.44,0.3,0.98837,1e-05,1.70357]
[1777629042407,51.27,77202.37,0.3,0.98837,1e-05,1.70359]
[1777629042689,51.27,77202.37,0.3,0.98837,1e-05,1.70359]
[1777629042829,51.27,77202.37,0.3,0.98837,1e-05,1.70359]
[1777629048449,51.27,77202.27,0.3,0.98837,1e-05,1.70326]
[1777629054491,51.27,77201.66,0.3,0.98837,1e-05,1.70361]
[1777629055353,51.27,77201.66,0.3,0.98837,1e-05,1.70361]
[1777629055581,51.27,77201.66,0.3,0.98837,1e-05,1.70361]
[1777629055407,51.27,77201.66,0.3,0.98837,1e-05,1.70353]
[1777629055883,51.27,77201.66,0.3,0.98837,1e-05,1.70353]
[1777629056080,51.27,77201.66,0.3,0.98837,1e-05,1.70353]
[1777629056505,51.27,77201.89,0.3,0.98837,1e-05,1.70315]
[1777629061540,51.26,77201.77,0.3,0.98837,1e-05,1.70292]
[1777629067582,51.26,77204.7,0.3,0.98841,1e-05,1.69859]
[1777629068503,51.26,77204.7,0.3,0.98841,1e-05,1.69859]
[1777629068576,51.26,77204.7,0.3,0.98841,1e-05,1.69859]
[1777629068588,51.26,77207.31,0.3,0.98844,1e-05,1.69508]
[1777629069318,51.26,77207.31,0.3,0.98844,1e-05,1.69508]
[1777629069331,51.26,77207.31,0.3,0.98844,1e-05,1.69508]
[1777629073098,51.26,77209.34,0.3,0.98846,1e-05,1.69215]
[1777629073336,51.26,77209.34,0.3,0.98846,1e-05,1.69215]
[1777629073624,51.26,77210.01,0.3,0.98847,1e-05,1.69121]
[1777629073809,51.26,77210.01,0.3,0.98847,1e-05,1.69121]
[1777629073832,51.26,77210.01,0.3,0.98847,1e-05,1.69121]
[1777629082359,51.26,77208.55,0.3,0.98845,1e-05,1.69283]
[1777629082576,51.26,77208.55,0.3,0.98845,1e-05,1.69283]
[1777629082425,51.26,77208.55,0.3,0.98846,1e-05,1.69257]
[1777629082702,51.26,77208.55,0.3,0.98846,1e-05,1.69257]
[1777629082835,51.26,77208.55,0.3,0.98846,1e-05,1.69257]
[1777629082936,51.25,77208.9,0.3,0.98846,1e-05,1.69205]
[1777629088729,51.25,77209.18,0.3,0.98846,1e-05,1.69136]
[1777629093763,51.25,77210.41,0.3,0.98849,1e-05,1.68756]
[1777629094935,51.25,77210.41,0.3,0.98849,1e-05,1.68756]
[1777629095075,51.25,77210.41,0.3,0.98849,1e-05,1.68756]
[1777629095176,51.25,77212.15,0.3,0.98851,1e-05,1.68517]
[1777629095982,51.25,77212.15,0.3,0.98851,1e-05,1.68517]
[1777629096076,51.25,77212.15,0.3,0.98851,1e-05,1.68517]
[1777629101820,51.25,77213.34,0.3,0.98853,1e-05,1.68329]
[1777629106857,51.25,77213.2,0.3,0.98853,1e-05,1.6832]
[1777629110540,51.25,77213.02,0.3,0.98853,1e-05,1.68333]
[1777629110577,51.25,77213.02,0.3,0.98853,1e-05,1.68333]
[1777629110637,51.25,77213.34,0.3,0.98853,1e-05,1.68279]
[1777629111364,51.25,77213.34,0.3,0.98853,1e-05,1.68279]
[1777629111576,51.25,77213.34,0.3,0.98853,1e-05,1.68279]
[1777629115557,51.24,77213.26,0.3,0.98853,1e-05,1.68273]
[1777629115577,51.24,77213.26,0.3,0.98853,1e-05,1.68273]
[1777629115656,51.24,77213.04,0.3,0.98853,1e-05,1.68291]
[1777629116052,51.24,77213.04,0.3,0.98853,1e-05,1.68291]
[1777629116084,51.24,77213.04,0.3,0.98853,1e-05,1.68291]
[1777629117934,51.24,77216.62,0.3,0.98857,1e-05,1.67811]
[1777629121297,51.24,77217.64,0.3,0.98858,1e-05,1.67668]
[1777629121331,51.24,77217.64,0.3,0.98858,1e-05,1.67668]
[1777629121396,51.24,77217.08,0.3,0.98857,1e-05,1.67733]
[1777629121711,51.24,77217.08,0.3,0.98857,1e-05,1.67733]
[1777629121834,51.24,77217.08,0.3,0.98857,1e-05,1.67733]
[1777629126997,51.24,77217.84,0.3,0.98858,1e-05,1.67607]
[1777629129430,51.24,77216.97,0.3,0.98858,1e-05,1.67716]
[1777629129609,51.24,77198.77,0.3,0.98838,1e-05,1.70105]
[1777629130018,51.24,77198.56,0.3,0.98838,1e-05,1.70124]
[1777629131661,51.24,77198.56,0.3,0.98838,1e-05,1.70124]
[1777629131027,51.24,77204.87,0.3,0.98845,1e-05,1.69283]
[1777629132119,51.24,77204.87,0.3,0.98845,1e-05,1.69283]
[1777629132177,51.24,77204.78,0.3,0.98845,1e-05,1.69287]
[1777629138074,51.24,77204.27,0.3,0.98845,1e-05,1.69311]
[1777629143110,51.23,77203.52,0.3,0.98844,1e-05,1.69373]
[1777629143882,51.23,77203.52,0.3,0.98844,1e-05,1.69373]
[1777629144081,51.23,77203.52,0.3,0.98844,1e-05,1.69373]
[1777629144117,51.23,77203.55,0.3,0.98844,1e-05,1.69362]
[1777629144898,51.23,77203.55,0.3,0.98844,1e-05,1.69362]
[1777629145080,51.23,77203.55,0.3,0.98844,1e-05,1.69362]
[1777629150159,51.23,77204.87,0.3,0.98846,1e-05,1.69144]
[1777629156201,51.23,77204.61,0.3,0.98847,1e-05,1.68952]
[1777629158179,51.23,77205.81,0.3,0.98849,1e-05,1.68788]
[1777629158329,51.23,77205.81,0.3,0.98849,1e-05,1.68788]
[1777629158338,51.23,77203.59,0.3,0.98846,1e-05,1.69074]
[1777629159228,51.23,77203.59,0.3,0.98846,1e-05,1.69074]
[1777629159333,51.23,77203.59,0.3,0.98846,1e-05,1.69074]
[1777629166271,51.22,77203.77,0.3,0.98847,1e-05,1.68995]
[1777629170378,51.22,77203.41,0.3,0.98847,1e-05,1.69023]
[1777629170577,51.22,77203.41,0.3,0.98847,1e-05,1.69023]
[1777629170678,51.22,77202.79,0.3,0.98846,1e-05,1.69098]
[1777629171397,51.22,77202.79,0.3,0.98846,1e-05,1.69098]
[1777629171579,51.22,77202.79,0.3,0.98846,1e-05,1.69098]
[1777629177349,51.22,77204.92,0.3,0.98849,1e-05,1.68775]
[1777629182384,51.22,77205.02,0.3,0.98849,1e-05,1.68734]
[1777629184945,51.22,77205.56,0.3,0.9885,1e-05,1.68652]
[1777629185075,51.22,77205.56,0.3,0.9885,1e-05,1.68652]
[1777629185405,51.22,77204.97,0.3,0.98849,1e-05,1.68724]
[1777629186416,51.22,77204.97,0.3,0.98849,1e-05,1.68724]
[1777629186584,51.22,77204.97,0.3,0.98849,1e-05,1.68724]
[1777629192454,51.22,77204.98,0.3,0.98849,1e-05,1.68685]
[1777629197742,51.21,77205.67,0.3,0.9885,1e-05,1.68578]
[1777629198496,51.21,77209.85,0.3,0.98855,1e-05,1.68015]
[1777629199335,51.21,77209.85,0.3,0.98855,1e-05,1.68015]
[1777629199576,51.21,77209.85,0.3,0.98855,1e-05,1.68015]
[1777629199695,51.21,77211.25,0.3,0.98856,1e-05,1.67827]
[1777629201950,51.21,77211.26,0.3,0.98856,1e-05,1.67818]
[1777629202082,51.21,77211.26,0.3,0.98856,1e-05,1.67818]
[1777629207559,51.21,77210.32,0.3,0.98856,1e-05,1.67918]
[1777629212598,51.21,77209.62,0.3,0.98856,1e-05,1.67804]
[1777629215835,51.21,77210.15,0.3,0.98857,1e-05,1.67723]
[1777629216086,51.21,77210.15,0.3,0.98857,1e-05,1.67723]
[1777629216177,51.21,77210.15,0.3,0.98857,1e-05,1.67719]
[1777629221661,51.21,77212.4,0.3,0.98859,1e-05,1.67406]
[1777629223928,51.21,77212.45,0.3,0.9886,1e-05,1.67393]
[1777629224085,51.21,77212.45,0.3,0.9886,1e-05,1.67393]
[1777629225241,51.21,77212.3,0.3,0.98859,1e-05,1.67409]
[1777629225326,51.21,77212.3,0.3,0.98859,1e-05,1.67409]
[1777629225689,51.21,77212.42,0.3,0.9886,1e-05,1.6739]
[1777629230724,51.21,77210.08,0.3,0.98857,1e-05,1.67677]
[1777629230949,51.21,77210.08,0.3,0.98857,1e-05,1.67677]
[1777629231095,51.21,77210.08,0.3,0.98857,1e-05,1.67677]
[1777629236766,51.2,77209.8,0.3,0.98857,1e-05,1.6769]
[1777629241801,51.2,77210.07,0.3,0.98858,1e-05,1.67634]
[1777629246212,51.2,77208.93,0.3,0.98856,1e-05,1.67772]
[1777629246328,51.2,77208.93,0.3,0.98856,1e-05,1.67772]
[1777629247381,51.2,77208.83,0.3,0.98856,1e-05,1.67776]
[1777629247578,51.2,77208.83,0.3,0.98856,1e-05,1.67776]
[1777629247658,51.2,77211.77,0.3,0.9886,1e-05,1.67388]
[1777629252877,51.2,77211.42,0.3,0.98859,1e-05,1.67416]
[1777629259927,51.2,77208.46,0.3,0.98856,1e-05,1.67775]
[1777629261078,51.2,77208.46,0.3,0.98856,1e-05,1.67775]
[1777629261330,51.2,77208.46,0.3,0.98856,1e-05,1.67775]
[1777629267573,51.2,77206.98,0.3,0.98855,1e-05,1.67951]
[1777629267835,51.2,77206.98,0.3,0.98855,1e-05,1.67951]
[1777629268270,51.2,77206.78,0.3,0.98855,1e-05,1.6796]
[1777629268329,51.2,77206.78,0.3,0.98855,1e-05,1.6796]
[1777629268427,51.2,77207.27,0.3,0.98856,1e-05,1.67891]
[1777629274025,51.2,77209.42,0.3,0.98859,1e-05,1.67404]
[1777629279061,51.19,77207.18,0.3,0.98857,1e-05,1.67678]
[1777629284096,51.19,77207.07,0.3,0.98857,1e-05,1.67672]
[1777629286443,51.19,77207.15,0.3,0.98857,1e-05,1.67658]
[1777629286579,51.19,77207.15,0.3,0.98857,1e-05,1.67658]
[1777629292152,51.19,77206.29,0.3,0.98856,1e-05,1.67737]
[1777629299201,51.19,77206.4,0.3,0.98857,1e-05,1.67692]
[1777629304236,51.19,77206.81,0.3,0.98857,1e-05,1.67616]
[1777629309270,51.19,77207.05,0.3,0.98858,1e-05,1.67563]
[1777629314306,51.19,77208.37,0.3,0.98859,1e-05,1.67371]
[1777629315258,51.19,77208.37,0.3,0.98859,1e-05,1.67371]
[1777629315329,51.19,77208.37,0.3,0.98859,1e-05,1.67371]
[1777629316908,51.18,77209.09,0.3,0.9886,1e-05,1.67269]
[1777629317086,51.18,77209.09,0.3,0.9886,1e-05,1.67269]
[1777629317326,51.18,77209.03,0.3,0.9886,1e-05,1.67272]
[1777629322362,51.18,77210.96,0.3,0.98862,1e-05,1.67001]
[1777629326329,51.18,77212.2,0.3,0.98864,1e-05,1.66829]
[1777629326439,51.18,77212.2,0.3,0.98864,1e-05,1.66829]
[1777629327400,51.18,77219.03,0.3,0.98871,1e-05,1.65933]
[1777629329191,51.18,77221.82,0.3,0.98874,1e-05,1.65569]
[1777629329326,51.18,77221.82,0.3,0.98874,1e-05,1.65569]
[1777629329413,51.18,77222.31,0.3,0.98874,1e-05,1.65505]
[1777629332435,51.18,77219.7,0.3,0.98873,1e-05,1.65658]
[1777629334573,51.18,77219.4,0.3,0.98872,1e-05,1.65695]
[1777629334829,51.18,77219.4,0.3,0.98872,1e-05,1.65695]
[1777629340491,51.18,77218.25,0.3,0.98871,1e-05,1.65837]
[1777629345526,51.18,77215.11,0.3,0.98868,1e-05,1.66241]
[1777629346459,51.18,77215.11,0.3,0.98868,1e-05,1.66241]
[1777629346578,51.18,77215.11,0.3,0.98868,1e-05,1.66241]
[1777629347970,51.18,77215.15,0.3,0.98868,1e-05,1.66233]
[1777629348076,51.18,77215.15,0.3,0.98868,1e-05,1.66233]
[1777629348547,51.18,77215.64,0.3,0.98869,1e-05,1.66168]
[1777629353583,51.18,77215.41,0.3,0.98868,1e-05,1.66194]
[1777629358618,51.18,77215.5,0.3,0.98869,1e-05,1.66179]
[1777629361609,51.18,77216.99,0.3,0.9887,1e-05,1.65985]
[1777629361827,51.18,77216.99,0.3,0.9887,1e-05,1.65985]
[1777629367681,51.18,77219.75,0.3,0.98873,1e-05,1.65632]
[1777629374730,51.18,77219.88,0.3,0.98873,1e-05,1.65621]
[1777629379487,51.18,77219.75,0.3,0.98873,1e-05,1.65643]
[1777629379583,51.18,77219.75,0.3,0.98873,1e-05,1.65643]
[1777629379943,51.18,77219.75,0.3,0.98873,1e-05,1.65643]
[1777629379765,51.18,77219.65,0.3,0.98873,1e-05,1.65657]
[1777629380076,51.18,77219.65,0.3,0.98873,1e-05,1.65657]
[1777629385807,51.18,77219.47,0.3,0.98873,1e-05,1.65686]
[1777629387163,51.18,77221.89,0.3,0.98875,1e-05,1.65374]
[1777629387329,51.18,77221.89,0.3,0.98875,1e-05,1.65374]
[1777629389420,51.18,77221.89,0.3,0.98875,1e-05,1.65375]
[1777629389579,51.18,77221.89,0.3,0.98875,1e-05,1.65375]
[1777629389835,51.18,77221.94,0.3,0.98875,1e-05,1.65372]
[1777629394870,51.18,77221.97,0.3,0.98876,1e-05,1.65194]
[1777629396306,51.18,77221.98,0.3,0.98876,1e-05,1.65195]
[1777629396331,51.18,77221.98,0.3,0.98876,1e-05,1.65195]
[1777629401919,51.18,77222.79,0.3,0.98877,1e-05,1.65101]
[1777629402507,51.18,77222.79,0.3,0.98877,1e-05,1.65101]
[1777629402580,51.18,77222.79,0.3,0.98877,1e-05,1.65101]
[1777629404045,51.18,77222.89,0.3,0.98877,1e-05,1.65092]
[1777629404086,51.18,77222.89,0.3,0.98877,1e-05,1.65092]
[1777629404940,51.18,77222.91,0.3,0.98877,1e-05,1.65092]
[1777629409975,51.18,77223.05,0.3,0.98877,1e-05,1.65083]
[1777629410293,51.18,77223.05,0.3,0.98877,1e-05,1.65083]
[1777629410328,51.18,77223.05,0.3,0.98877,1e-05,1.65083]
[1777629416019,51.19,77223.47,0.3,0.98877,1e-05,1.65041]
[1777629421053,51.19,77223.12,0.3,0.98877,1e-05,1.65096]
[1777629427467,51.19,77222.87,0.3,0.98877,1e-05,1.65133]
[1777629427577,51.19,77222.87,0.3,0.98877,1e-05,1.65133]
[1777629429485,51.19,77220.77,0.3,0.98874,1e-05,1.65412]
[1777629429581,51.19,77220.77,0.3,0.98874,1e-05,1.65412]
[1777629429679,51.19,77220.77,0.3,0.98874,1e-05,1.65414]
[1777629435152,51.19,77221.04,0.3,0.98875,1e-05,1.65385]
[1777629441194,51.19,77221.11,0.3,0.98875,1e-05,1.65384]
[1777629446229,51.19,77221.04,0.3,0.98875,1e-05,1.654]
[1777629454976,51.19,77221.02,0.3,0.98875,1e-05,1.65407]
[1777629455080,51.19,77221.02,0.3,0.98875,1e-05,1.65407]
[1777629460327,51.19,77221.48,0.3,0.98876,1e-05,1.65181]
[1777629465361,51.19,77222.23,0.3,0.98877,1e-05,1.65093]
[1777629467375,51.19,77225.81,0.3,0.9888,1e-05,1.64634]
[1777629468245,51.19,77225.81,0.3,0.9888,1e-05,1.64634]
[1777629468383,51.19,77229.88,0.3,0.98885,1e-05,1.64113]
[1777629470574,51.19,77232.55,0.3,0.98887,1e-05,1.63773]
[1777629470829,51.19,77232.55,0.3,0.98887,1e-05,1.63773]
[1777629470927,51.19,77232.48,0.3,0.98887,1e-05,1.63786]
[1777629476439,51.19,77236.29,0.3,0.98891,1e-05,1.6332]
[1777629478453,51.19,77240.18,0.3,0.98895,1e-05,1.62831]
[1777629483488,51.19,77240.09,0.3,0.98894,1e-05,1.62869]
[1777629488523,51.2,77240.52,0.3,0.98895,1e-05,1.6284]
[1777629493559,51.2,77237.6,0.3,0.98891,1e-05,1.6324]
[1777629498601,51.2,77237.3,0.3,0.98891,1e-05,1.63302]
[1777629503635,51.2,77238.31,0.3,0.98892,1e-05,1.63195]
[1777629508671,51.2,77239.84,0.3,0.98893,1e-05,1.63024]
[1777629513706,51.2,77240.1,0.3,0.98894,1e-05,1.62835]
[1777629518741,51.21,77240.47,0.3,0.98895,1e-05,1.62815]
[1777629523776,51.21,77240.54,0.3,0.98894,1e-05,1.62834]
[1777629528811,51.21,77239.65,0.3,0.98893,1e-05,1.62974]
[1777629533846,51.21,77239.3,0.3,0.98893,1e-05,1.63043]
[1777629538881,51.21,77239.19,0.3,0.98893,1e-05,1.63082]
[1777629543915,51.21,77239.69,0.3,0.98893,1e-05,1.63043]
[1777629548951,51.21,77243.41,0.3,0.98896,1e-05,1.62593]
[1777629550965,51.22,77248.38,0.3,0.98901,1e-05,1.61971]
[1777629553986,51.22,77253.46,0.3,0.98906,1e-05,1.61346]
[1777629559021,51.22,77254.59,0.3,0.98907,1e-05,1.61242]
[1777629561035,51.22,77258.01,0.3,0.9891,1e-05,1.60825]
[1777629561875,51.22,77258.01,0.3,0.9891,1e-05,1.60825]
[1777629562079,51.22,77258.01,0.3,0.9891,1e-05,1.60825]
[1777629568084,51.22,77256.44,0.3,0.98908,1e-05,1.61082]
[1777629573118,51.23,77256.71,0.3,0.9891,1e-05,1.60908]
[1777629578155,51.23,77256.78,0.3,0.98909,1e-05,1.60941]
[1777629580087,51.23,77256.78,0.3,0.98909,1e-05,1.60949]
[1777629581778,51.23,77256.99,0.3,0.98909,1e-05,1.60931]
[1777629581831,51.23,77256.99,0.3,0.98909,1e-05,1.60931]
[1777629581880,51.23,77256.94,0.3,0.98909,1e-05,1.60954]
[1777629589232,51.23,77256.2,0.3,0.98908,1e-05,1.61104]
[1777629593950,51.24,77255.97,0.3,0.98908,1e-05,1.61157]
[1777629594078,51.24,77255.97,0.3,0.98908,1e-05,1.61157]
[1777629599302,51.24,77257.44,0.3,0.98909,1e-05,1.61027]
[1777629601316,51.24,77252.56,0.3,0.98904,1e-05,1.61662]
[1777629602448,51.24,77252.56,0.3,0.98904,1e-05,1.61662]
[1777629602580,51.24,77252.56,0.3,0.98904,1e-05,1.61662]
[1777629603149,51.24,77252.56,0.3,0.98904,1e-05,1.61662]
[1777629602676,51.24,77247.37,0.3,0.98898,1e-05,1.62338]
[1777629603328,51.24,77247.37,0.3,0.98898,1e-05,1.62338]
[1777629608365,51.24,77247.33,0.3,0.98898,1e-05,1.62373]
[1777629610065,51.24,77247.33,0.3,0.98898,1e-05,1.62373]
[1777629610083,51.24,77247.33,0.3,0.98898,1e-05,1.62373]
[1777629610179,51.24,77247.61,0.3,0.98898,1e-05,1.62349]
[1777629611065,51.24,77247.61,0.3,0.98898,1e-05,1.62349]
[1777629611075,51.24,77247.61,0.3,0.98898,1e-05,1.62349]
[1777629616421,51.25,77245.74,0.3,0.98896,1e-05,1.62623]
[1777629621456,51.25,77245.93,0.3,0.98896,1e-05,1.62628]
[1777629626491,51.25,77245.63,0.3,0.98895,1e-05,1.62695]
[1777629631527,51.25,77239.23,0.3,0.9889,1e-05,1.63362]
[1777629632515,51.25,77239.23,0.3,0.9889,1e-05,1.63362]
[1777629632579,51.25,77239.23,0.3,0.9889,1e-05,1.63362]
[1777629632613,51.25,77235.23,0.3,0.98886,1e-05,1.63886]
[1777629633425,51.25,77235.23,0.3,0.98886,1e-05,1.63886]
[1777629633578,51.25,77235.23,0.3,0.98886,1e-05,1.63886]
[1777629639583,51.25,77233.97,0.3,0.98884,1e-05,1.64077]
[1777629644960,51.25,77236.49,0.3,0.98887,1e-05,1.63771]
[1777629645080,51.25,77236.49,0.3,0.98887,1e-05,1.63771]
[1777629645181,51.25,77236.12,0.3,0.98886,1e-05,1.63823]
[1777629645521,51.25,77236.12,0.3,0.98886,1e-05,1.63823]
[1777629645581,51.25,77236.12,0.3,0.98886,1e-05,1.63823]
[1777629650660,51.26,77236.25,0.3,0.98886,1e-05,1.63838]
[1777629654688,51.26,77231.06,0.3,0.98881,1e-05,1.64527]
[1777629656977,51.26,77230.61,0.3,0.9888,1e-05,1.64589]
[1777629657084,51.26,77230.61,0.3,0.9888,1e-05,1.64589]
[1777629657185,51.26,77230.62,0.3,0.9888,1e-05,1.64592]
[1777629657701,51.26,77230.62,0.3,0.9888,1e-05,1.64592]
[1777629657829,51.26,77230.62,0.3,0.9888,1e-05,1.64592]
[1777629663737,51.26,77231.28,0.3,0.98881,1e-05,1.64533]
[1777629663833,51.26,77231.28,0.3,0.98881,1e-05,1.64533]
[1777629664208,51.26,77231.28,0.3,0.98881,1e-05,1.64533]
[1777629664221,51.26,77231.62,0.3,0.98881,1e-05,1.64494]
[1777629664331,51.26,77231.62,0.3,0.98881,1e-05,1.64494]
[1777629669793,51.26,77229.31,0.3,0.98878,1e-05,1.6482]
[1777629674828,51.26,77228.93,0.3,0.98878,1e-05,1.64891]
[1777629681249,51.26,77227.79,0.3,0.98876,1e-05,1.65051]
[1777629681301,51.26,77227.79,0.3,0.98876,1e-05,1.65051]
[1777629681325,51.26,77227.79,0.3,0.98876,1e-05,1.65051]
[1777629681350,51.27,77227.79,0.3,0.98876,1e-05,1.65064]
[1777629687921,51.27,77227.68,0.3,0.98876,1e-05,1.6511]
[1777629692956,51.27,77227.03,0.3,0.98876,1e-05,1.65034]
[1777629693282,51.27,77227.03,0.3,0.98876,1e-05,1.65034]
[1777629693328,51.27,77227.03,0.3,0.98876,1e-05,1.65034]
[1777629693663,51.27,77227.03,0.3,0.98876,1e-05,1.65034]
[1777629693830,51.27,77227.03,0.3,0.98876,1e-05,1.65034]
[1777629693927,51.27,77227.03,0.3,0.98876,1e-05,1.65038]
[1777629701018,51.27,77226.34,0.3,0.98875,1e-05,1.65161]
[1777629705423,51.27,77227.0,0.3,0.98876,1e-05,1.65095]
[1777629705579,51.27,77227.0,0.3,0.98876,1e-05,1.65095]
[1777629705864,51.27,77227.0,0.3,0.98876,1e-05,1.65095]
[1777629706077,51.27,77227.0,0.3,0.98876,1e-05,1.65095]
[1777629706176,51.27,77227.0,0.3,0.98876,1e-05,1.651]
[1777629709076,51.27,77223.6,0.3,0.98872,1e-05,1.65555]
[1777629715118,51.27,77223.39,0.3,0.98872,1e-05,1.65608]
[1777629716873,51.27,77223.39,0.3,0.98872,1e-05,1.65608]
[1777629717009,51.27,77223.39,0.3,0.98872,1e-05,1.65608]
[1777629717076,51.27,77223.39,0.3,0.98872,1e-05,1.65608]
[1777629717132,51.28,77223.36,0.3,0.98872,1e-05,1.6562]
[1777629722167,51.28,77221.1,0.3,0.98869,1e-05,1.65932]
[1777629723724,51.28,77221.14,0.3,0.98869,1e-05,1.6593]
[1777629723833,51.28,77221.14,0.3,0.98869,1e-05,1.6593]
[1777629724164,51.28,77221.14,0.3,0.98869,1e-05,1.6593]
[1777629724181,51.28,77221.17,0.3,0.98869,1e-05,1.65929]
[1777629724330,51.28,77221.17,0.3,0.98869,1e-05,1.65929]
[1777629729215,51.28,77215.91,0.3,0.98864,1e-05,1.66627]
[1777629731230,51.28,77220.31,0.3,0.98868,1e-05,1.66058]
[1777629732498,51.28,77220.24,0.3,0.98868,1e-05,1.66069]
[1777629732587,51.28,77220.24,0.3,0.98868,1e-05,1.66069]
[1777629733244,51.28,77218.0,0.3,0.98866,1e-05,1.66363]
[1777629734279,51.28,77218.0,0.3,0.98866,1e-05,1.66363]
[1777629734329,51.28,77216.3,0.3,0.98864,1e-05,1.66586]
[1777629739542,51.28,77214.52,0.3,0.98862,1e-05,1.66823]
[1777629739579,51.28,77214.52,0.3,0.98862,1e-05,1.66823]
[1777629740293,51.28,77215.35,0.3,0.98863,1e-05,1.66716]
[1777629740918,51.28,77215.35,0.3,0.98863,1e-05,1.66716]
[1777629741086,51.28,77215.35,0.3,0.98863,1e-05,1.66716]
[1777629746334,51.28,77215.22,0.3,0.98863,1e-05,1.66737]
[1777629751311,51.28,77214.64,0.3,0.98862,1e-05,1.66814]
[1777629751327,51.28,77214.64,0.3,0.98862,1e-05,1.66814]
[1777629752168,51.28,77211.97,0.3,0.98859,1e-05,1.67163]
[1777629752182,51.28,77212.81,0.3,0.98861,1e-05,1.66869]
[1777629752330,51.28,77212.81,0.3,0.98861,1e-05,1.66869]
[1777629757413,51.28,77212.2,0.3,0.98861,1e-05,1.66949]
[1777629760084,51.28,77211.62,0.3,0.9886,1e-05,1.67025]
[1777629760327,51.28,77211.62,0.3,0.9886,1e-05,1.67025]
[1777629760177,51.28,77211.5,0.3,0.9886,1e-05,1.67041]
[1777629760468,51.28,77211.5,0.3,0.9886,1e-05,1.67041]
[1777629760583,51.28,77211.5,0.3,0.9886,1e-05,1.67041]
[1777629760667,51.28,77207.7,0.3,0.98856,1e-05,1.67536]
[1777629766476,51.28,77206.89,0.3,0.98855,1e-05,1.67637]
[1777629769896,51.28,77207.13,0.3,0.98856,1e-05,1.67603]
[1777629770080,51.28,77207.13,0.3,0.98856,1e-05,1.67603]
[1777629770180,51.28,77207.02,0.3,0.98856,1e-05,1.67615]
[1777629770362,51.28,77207.02,0.3,0.98856,1e-05,1.67615]
[1777629770583,51.28,77207.02,0.3,0.98856,1e-05,1.67615]
[1777629774364,51.28,77204.74,0.3,0.98853,1e-05,1.67909]
[1777629774582,51.28,77204.74,0.3,0.98853,1e-05,1.67909]
[1777629774892,51.28,77204.74,0.3,0.98853,1e-05,1.67909]
[1777629775080,51.28,77204.74,0.3,0.98853,1e-05,1.67909]
[1777629775177,51.28,77204.55,0.3,0.98853,1e-05,1.6793]
[1777629779567,51.28,77207.86,0.3,0.98857,1e-05,1.6749]
[1777629780399,51.28,77207.86,0.3,0.98857,1e-05,1.6749]
[1777629780580,51.28,77207.86,0.3,0.98857,1e-05,1.6749]
[1777629785608,51.28,77208.05,0.3,0.98857,1e-05,1.67457]
[1777629788467,51.28,77209.51,0.3,0.98858,1e-05,1.67263]
[1777629788585,51.28,77209.51,0.3,0.98858,1e-05,1.67263]
[1777629789180,51.28,77209.51,0.3,0.98858,1e-05,1.67263]
[1777629789331,51.28,77209.51,0.3,0.98858,1e-05,1.67263]
[1777629789360,51.28,77208.8,0.3,0.98858,1e-05,1.67354]
[1777629792658,51.28,77205.04,0.3,0.98854,1e-05,1.6784]
[1777629795785,51.28,77205.94,0.3,0.98855,1e-05,1.67718]
[1777629795829,51.28,77205.94,0.3,0.98855,1e-05,1.67718]
[1777629795955,51.28,77207.0,0.3,0.98856,1e-05,1.67577]
[1777629796645,51.28,77207.0,0.3,0.98856,1e-05,1.67577]
[1777629796833,51.28,77207.0,0.3,0.98856,1e-05,1.67577]
[1777629796851,51.28,77209.6,0.3,0.98859,1e-05,1.67236]
[1777629802646,51.28,77208.79,0.3,0.98858,1e-05,1.67335]
[1777629802835,51.28,77208.79,0.3,0.98858,1e-05,1.67335]
[1777629803144,51.28,77208.79,0.3,0.98858,1e-05,1.67335]
[1777629803332,51.28,77208.79,0.3,0.98858,1e-05,1.67335]
[1777629803245,51.28,77208.59,0.3,0.98858,1e-05,1.6736]
[1777629808771,51.27,77206.28,0.3,0.98855,1e-05,1.67651]
[1777629809910,51.27,77206.28,0.3,0.98855,1e-05,1.67651]
[1777629810080,51.27,77206.28,0.3,0.98855,1e-05,1.67651]
[1777629810317,51.27,77206.28,0.3,0.98855,1e-05,1.67651]
[1777629810331,51.27,77206.28,0.3,0.98855,1e-05,1.67651]
[1777629810320,51.27,77206.81,0.3,0.98856,1e-05,1.6758]
[1777629815820,51.27,77206.08,0.3,0.98856,1e-05,1.67481]
[1777629816644,51.27,77206.08,0.3,0.98856,1e-05,1.67481]
[1777629816832,51.27,77206.08,0.3,0.98856,1e-05,1.67481]
[1777629817433,51.27,77204.46,0.3,0.98855,1e-05,1.67692]
[1777629817580,51.27,77204.46,0.3,0.98855,1e-05,1.67692]
[1777629817834,51.27,77205.2,0.3,0.98855,1e-05,1.67593]
[1777629822869,51.27,77205.35,0.3,0.98856,1e-05,1.67564]
[1777629828386,51.27,77206.24,0.3,0.98857,1e-05,1.67441]
[1777629828583,51.27,77208.13,0.3,0.98859,1e-05,1.67192]
[1777629833947,51.27,77205.89,0.3,0.98856,1e-05,1.67477]
[1777629835254,51.27,77205.89,0.3,0.98856,1e-05,1.67477]
[1777629835328,51.27,77205.89,0.3,0.98856,1e-05,1.67477]
[1777629836929,51.27,77205.44,0.3,0.98856,1e-05,1.67533]
[1777629837081,51.27,77205.44,0.3,0.98856,1e-05,1.67533]
[1777629837092,51.27,77205.29,0.3,0.98856,1e-05,1.67551]
[1777629843010,51.27,77205.56,0.3,0.98856,1e-05,1.67504]
[1777629847388,51.27,77205.92,0.3,0.98857,1e-05,1.67451]
[1777629847581,51.27,77205.78,0.3,0.98856,1e-05,1.67467]
[1777629850059,51.27,77208.96,0.3,0.9886,1e-05,1.67045]
[1777629855094,51.27,77206.85,0.3,0.98858,1e-05,1.67309]
[1777629860129,51.27,77206.76,0.3,0.98858,1e-05,1.67307]
[1777629863352,51.27,77206.76,0.3,0.98858,1e-05,1.67307]
[1777629863577,51.27,77206.09,0.3,0.98857,1e-05,1.67386]
[1777629863840,51.27,77206.09,0.3,0.98857,1e-05,1.67386]
[1777629864077,51.27,77206.09,0.3,0.98857,1e-05,1.67386]
[1777629864157,51.27,77206.18,0.3,0.98857,1e-05,1.67371]
[1777629872213,51.27,77206.07,0.3,0.98858,1e-05,1.67175]
[1777629873220,51.27,77208.44,0.3,0.98861,1e-05,1.66862]
[1777629874463,51.27,77208.65,0.3,0.98861,1e-05,1.66832]
[1777629874577,51.27,77208.65,0.3,0.98861,1e-05,1.66832]
[1777629875205,51.27,77208.65,0.3,0.98861,1e-05,1.66832]
[1777629875328,51.27,77208.65,0.3,0.98861,1e-05,1.66832]
[1777629875426,51.27,77208.65,0.3,0.98861,1e-05,1.6683]
[1777629882283,51.26,77207.93,0.3,0.98861,1e-05,1.66905]
[1777629883471,51.26,77207.0,0.3,0.9886,1e-05,1.67023]
[1777629883578,51.26,77207.0,0.3,0.9886,1e-05,1.67023]
[1777629884308,51.26,77207.0,0.3,0.9886,1e-05,1.67023]
[1777629884332,51.26,77207.0,0.3,0.9886,1e-05,1.67023]
[1777629884409,51.26,77207.73,0.3,0.9886,1e-05,1.66925]
[1777629890064,51.26,77208.56,0.3,0.98861,1e-05,1.66801]
[1777629890079,51.26,77208.56,0.3,0.98861,1e-05,1.66801]
[1777629890338,51.26,77209.58,0.3,0.98863,1e-05,1.66665]
[1777629890716,51.26,77209.58,0.3,0.98863,1e-05,1.66665]
[1777629890831,51.26,77209.58,0.3,0.98863,1e-05,1.66665]
[1777629897387,51.26,77208.94,0.3,0.98862,1e-05,1.66729]
[1777629902423,51.26,77209.09,0.3,0.98862,1e-05,1.66696]
[1777629907458,51.26,77206.88,0.3,0.9886,1e-05,1.66973]
[1777629909238,51.26,77206.88,0.3,0.9886,1e-05,1.66973]
[1777629909325,51.26,77206.88,0.3,0.9886,1e-05,1.66973]
[1777629909332,51.26,77206.88,0.3,0.9886,1e-05,1.66967]
[1777629910492,51.26,77208.07,0.3,0.98861,1e-05,1.66809]
[1777629910582,51.26,77208.07,0.3,0.98861,1e-05,1.66809]
[1777629911486,51.26,77210.16,0.3,0.98864,1e-05,1.66534]
[1777629916520,51.26,77209.04,0.3,0.98863,1e-05,1.66671]
[1777629920265,51.26,77209.43,0.3,0.98863,1e-05,1.66617]
[1777629920327,51.26,77209.43,0.3,0.98863,1e-05,1.66617]
[1777629920429,51.26,77212.05,0.3,0.98866,1e-05,1.66273]
[1777629921540,51.26,77212.28,0.3,0.98866,1e-05,1.66243]
[1777629921584,51.26,77212.28,0.3,0.98866,1e-05,1.66243]
[1777629923570,51.26,77215.65,0.3,0.98869,1e-05,1.65804]
[1777629926944,51.26,77215.3,0.3,0.98869,1e-05,1.6585]
[1777629927076,51.26,77215.3,0.3,0.98869,1e-05,1.6585]
[1777629927133,51.26,77216.78,0.3,0.98871,1e-05,1.65659]
[1777629927583,51.26,77216.78,0.3,0.98871,1e-05,1.65659]
[1777629927832,51.26,77216.78,0.3,0.98871,1e-05,1.65659]
[1777629934647,51.26,77216.04,0.3,0.98871,1e-05,1.65575]
[1777629939682,51.26,77214.38,0.3,0.98869,1e-05,1.65794]
[1777629944522,51.26,77214.48,0.3,0.98869,1e-05,1.65783]
[1777629944575,51.26,77214.48,0.3,0.98869,1e-05,1.65783]
[1777629944998,51.26,77214.48,0.3,0.98869,1e-05,1.65783]
[1777629945083,51.26,77214.48,0.3,0.98869,1e-05,1.65783]
[1777629945152,51.26,77214.48,0.3,0.98869,1e-05,1.65785]
[1777629951766,51.26,77214.55,0.3,0.98869,1e-05,1.65781]
[1777629956801,51.26,77215.25,0.3,0.9887,1e-05,1.65696]
[1777629960505,51.26,77214.68,0.3,0.98869,1e-05,1.65772]
[1777629960578,51.26,77214.64,0.3,0.98869,1e-05,1.65778]
[1777629962161,51.26,77213.53,0.3,0.98868,1e-05,1.65923]
[1777629962325,51.26,77213.53,0.3,0.98868,1e-05,1.65923]
[1777629962358,51.26,77211.58,0.3,0.98866,1e-05,1.66178]
[1777629964075,51.26,77211.9,0.3,0.98867,1e-05,1.66137]
[1777629964176,51.26,77211.02,0.3,0.98866,1e-05,1.66251]
[1777629969640,51.26,77211.65,0.3,0.98866,1e-05,1.66172]
[1777629969830,51.26,77211.65,0.3,0.98866,1e-05,1.66172]
[1777629974929,51.26,77211.14,0.3,0.98866,1e-05,1.66243]
[1777629979964,51.26,77212.4,0.3,0.98867,1e-05,1.66083]
[1777629982079,51.26,77212.73,0.3,0.98867,1e-05,1.66041]
[1777629982368,51.26,77212.73,0.3,0.98867,1e-05,1.66041]
[1777629982426,51.26,77214.96,0.3,0.9887,1e-05,1.65753]
[1777629982579,51.26,77214.96,0.3,0.9887,1e-05,1.65753]
[1777629988020,51.26,77216.45,0.3,0.98871,1e-05,1.6557]
[1777629990017,51.26,77217.55,0.3,0.98872,1e-05,1.6543]
[1777629990077,51.26,77217.55,0.3,0.98872,1e-05,1.6543]
[1777629991358,51.26,77218.15,0.3,0.98873,1e-05,1.65354]
[1777629991459,51.26,77217.89,0.3,0.98874,1e-05,1.65206]
[1777629991576,51.26,77217.89,0.3,0.98874,1e-05,1.65206]
[1777629995484,51.26,77216.81,0.3,0.98873,1e-05,1.65353]
[1777629995582,51.26,77216.46,0.3,0.98872,1e-05,1.65401]
[1777630001112,51.26,77216.69,0.3,0.98872,1e-05,1.65383]
[1777630002766,51.26,77216.37,0.3,0.98872,1e-05,1.65426]
[1777630002829,51.26,77216.37,0.3,0.98872,1e-05,1.65426]
[1777630003831,51.26,77216.57,0.3,0.98872,1e-05,1.65403]
[1777630004076,51.26,77216.57,0.3,0.98872,1e-05,1.65403]
[1777630004114,51.26,77216.57,0.3,0.98872,1e-05,1.65405]
[1777630010175,51.27,77216.53,0.3,0.98872,1e-05,1.65422]
[1777630018231,51.27,77216.64,0.3,0.98872,1e-05,1.65423]
[1777630022259,51.27,77230.22,0.3,0.98886,1e-05,1.63679]
[1777630023489,51.27,77230.22,0.3,0.98886,1e-05,1.63679]
[1777630023580,51.27,77230.22,0.3,0.98886,1e-05,1.63679]
[1777630023590,51.27,77233.38,0.3,0.98889,1e-05,1.63278]
[1777630029309,51.27,77231.27,0.3,0.98887,1e-05,1.63579]
[1777630034343,51.27,77229.48,0.3,0.98885,1e-05,1.63832]
[1777630037586,51.27,77229.03,0.3,0.98884,1e-05,1.63898]
[1777630037829,51.27,77229.05,0.3,0.98884,1e-05,1.63899]
[1777630038920,51.27,77229.01,0.3,0.98884,1e-05,1.63908]
[1777630039077,51.27,77229.01,0.3,0.98884,1e-05,1.63908]
[1777630039379,51.27,77228.87,0.3,0.98884,1e-05,1.6393]
[1777630042052,51.27,77226.36,0.3,0.98881,1e-05,1.64261]
[1777630042081,51.27,77226.36,0.3,0.98881,1e-05,1.64261]
[1777630046358,51.27,77224.3,0.3,0.98879,1e-05,1.64539]
[1777630046584,51.27,77224.3,0.3,0.98879,1e-05,1.64539]
[1777630047243,51.27,77223.26,0.3,0.98878,1e-05,1.64676]
[1777630047326,51.27,77223.26,0.3,0.98878,1e-05,1.64676]
[1777630047435,51.27,77223.16,0.3,0.98878,1e-05,1.64691]
[1777630052470,51.27,77223.39,0.3,0.98879,1e-05,1.64492]
[1777630054374,51.27,77224.63,0.3,0.9888,1e-05,1.64335]
[1777630054579,51.27,77224.63,0.3,0.9888,1e-05,1.64335]
[1777630060383,51.28,77223.44,0.3,0.98879,1e-05,1.64508]
[1777630060580,51.28,77223.44,0.3,0.98879,1e-05,1.64508]
[1777630061429,51.28,77221.63,0.3,0.98877,1e-05,1.64745]
[1777630061580,51.28,77221.63,0.3,0.98877,1e-05,1.64745]
[1777630061534,51.28,77221.8,0.3,0.98877,1e-05,1.64725]
[1777630066569,51.28,77221.4,0.3,0.98877,1e-05,1.6479]
[1777630071603,51.28,77221.56,0.3,0.98877,1e-05,1.64782]
[1777630076472,51.28,77219.78,0.3,0.98875,1e-05,1.65022]
[1777630076578,51.28,77219.78,0.3,0.98875,1e-05,1.65022]
[1777630081674,51.28,77219.57,0.3,0.98875,1e-05,1.65063]
[1777630088722,51.28,77220.24,0.3,0.98875,1e-05,1.64993]
[1777630093759,51.28,77220.09,0.3,0.98875,1e-05,1.65024]
[1777630098794,51.28,77219.53,0.3,0.98874,1e-05,1.65109]
[1777630103829,51.28,77218.99,0.3,0.98874,1e-05,1.6519]
[1777630106055,51.28,77219.09,0.3,0.98874,1e-05,1.65179]
[1777630106084,51.28,77219.09,0.3,0.98874,1e-05,1.65179]
[1777630108910,51.28,77220.94,0.3,0.98876,1e-05,1.64947]
[1777630109079,51.28,77220.94,0.3,0.98876,1e-05,1.64947]
[1777630109177,51.28,77220.97,0.3,0.98876,1e-05,1.64948]
[1777630115082,51.28,77220.85,0.3,0.98877,1e-05,1.64791]
[1777630115329,51.28,77220.85,0.3,0.98877,1e-05,1.64791]
[1777630121228,51.28,77218.53,0.3,0.98874,1e-05,1.65108]
[1777630121327,51.28,77218.53,0.3,0.98874,1e-05,1.65108]
[1777630121703,51.28,77218.53,0.3,0.98874,1e-05,1.65108]
[1777630121835,51.28,77218.17,0.3,0.98874,1e-05,1.65159]
[1777630121955,51.28,77217.93,0.3,0.98873,1e-05,1.6519]
[1777630127998,51.29,77218.37,0.3,0.98874,1e-05,1.65149]
[1777630133031,51.29,77218.59,0.3,0.98874,1e-05,1.65132]
[1777630137146,51.29,77218.82,0.3,0.98874,1e-05,1.6511]
[1777630137327,51.29,77218.82,0.3,0.98874,1e-05,1.6511]
[1777630143104,51.29,77221.01,0.3,0.98876,1e-05,1.64848]
[1777630148139,51.29,77220.89,0.3,0.98876,1e-05,1.64878]
[1777630153177,51.29,77220.69,0.3,0.98876,1e-05,1.64915]
[1777630153327,51.29,77220.69,0.3,0.98876,1e-05,1.64915]
[1777630154444,51.29,77220.72,0.3,0.98876,1e-05,1.64914]
[1777630154579,51.29,77220.72,0.3,0.98876,1e-05,1.64914]
[1777630154677,51.29,77220.71,0.3,0.98876,1e-05,1.64918]
[1777630163244,51.29,77220.56,0.3,0.98875,1e-05,1.64962]
[1777630168279,51.29,77218.71,0.3,0.98873,1e-05,1.65213]
[1777630171104,51.29,77218.67,0.3,0.98873,1e-05,1.65223]
[1777630171327,51.29,77218.67,0.3,0.98873,1e-05,1.65223]
[1777630180365,51.29,77218.55,0.3,0.98874,1e-05,1.65079]
[1777630187427,51.29,77218.72,0.3,0.98874,1e-05,1.65068]
[1777630187583,51.29,77218.72,0.3,0.98874,1e-05,1.65068]
[1777630188597,51.29,77218.33,0.3,0.98874,1e-05,1.65126]
[1777630188616,51.29,77219.02,0.3,0.98874,1e-05,1.65039]
[1777630189429,51.3,77212.48,0.3,0.98868,1e-05,1.65889]
[1777630190436,51.3,77206.83,0.3,0.98862,1e-05,1.66625]
[1777630191236,51.3,77206.83,0.3,0.98862,1e-05,1.66625]
[1777630192764,51.3,77206.42,0.3,0.98861,1e-05,1.66678]
[1777630201513,51.29,77198.84,0.3,0.98853,1e-05,1.67663]
[1777630202522,51.29,77192.1,0.3,0.98846,1e-05,1.68545]
[1777630203528,51.29,77179.98,0.3,0.98833,1e-05,1.7014]
[1777630204536,51.29,77176.62,0.3,0.9883,1e-05,1.70579]
[1777630207840,51.29,77176.89,0.3,0.9883,1e-05,1.70519]
[1777630208075,51.29,77176.89,0.3,0.9883,1e-05,1.70519]
[1777630213599,51.29,77176.11,0.3,0.9883,1e-05,1.70574]
[1777630214281,51.29,77176.11,0.3,0.9883,1e-05,1.70574]
[1777630214333,51.29,77176.11,0.3,0.9883,1e-05,1.70574]
[1777630214378,51.29,77176.11,0.3,0.9883,1e-05,1.70565]
[1777630219130,51.29,77177.44,0.3,0.98832,1e-05,1.70355]
[1777630220648,51.29,77172.87,0.3,0.98827,1e-05,1.70946]
[1777630220839,51.29,77172.87,0.3,0.98827,1e-05,1.70946]
[1777630223177,51.28,77169.48,0.3,0.98824,1e-05,1.71378]
[1777630223329,51.28,77169.48,0.3,0.98824,1e-05,1.71378]
[1777630223671,51.28,77170.02,0.3,0.98824,1e-05,1.71296]
[1777630228708,51.28,77169.01,0.3,0.98823,1e-05,1.7138]
[1777630229715,51.28,77163.89,0.3,0.98818,1e-05,1.72054]
[1777630230832,51.28,77163.89,0.3,0.98818,1e-05,1.72054]
[1777630234751,51.28,77158.58,0.3,0.98814,1e-05,1.7252]
[1777630235757,51.28,77154.74,0.3,0.9881,1e-05,1.73023]
[1777630237771,51.28,77151.05,0.3,0.98806,1e-05,1.73493]
[1777630240589,51.27,77151.98,0.3,0.98807,1e-05,1.73341]
[1777630240835,51.27,77151.98,0.3,0.98807,1e-05,1.73341]
[1777630240836,51.27,77152.06,0.3,0.98808,1e-05,1.73317]
[1777630241599,51.27,77152.06,0.3,0.98808,1e-05,1.73317]
[1777630241826,51.27,77152.06,0.3,0.98808,1e-05,1.73317]
[1777630244820,51.27,77155.79,0.3,0.98812,1e-05,1.72764]
[1777630247280,51.27,77155.53,0.3,0.98812,1e-05,1.72775]
[1777630247330,51.27,77155.53,0.3,0.98812,1e-05,1.72775]
[1777630247841,51.27,77154.23,0.3,0.98811,1e-05,1.72938]
[1777630249485,51.27,77154.76,0.3,0.98811,1e-05,1.72854]
[1777630249576,51.27,77154.76,0.3,0.98811,1e-05,1.72854]
[1777630251869,51.26,77151.37,0.3,0.98808,1e-05,1.73274]
[1777630253883,51.26,77150.45,0.3,0.98807,1e-05,1.73385]
[1777630254082,51.26,77150.45,0.3,0.98807,1e-05,1.73385]
[1777630254183,51.26,77150.31,0.3,0.98807,1e-05,1.73378]
[1777630255087,51.26,77150.31,0.3,0.98807,1e-05,1.73378]
[1777630255326,51.26,77150.31,0.3,0.98807,1e-05,1.73378]
[1777630260513,51.26,77146.0,0.3,0.98803,1e-05,1.73905]
[1777630260581,51.26,77146.0,0.3,0.98803,1e-05,1.73905]
[1777630260682,51.26,77146.03,0.3,0.98803,1e-05,1.73873]
[1777630260887,51.26,77146.03,0.3,0.98803,1e-05,1.73873]
[1777630261077,51.26,77146.03,0.3,0.98803,1e-05,1.73873]
[1777630263953,51.26,77150.08,0.3,0.98808,1e-05,1.73286]
[1777630265262,51.26,77150.08,0.3,0.98808,1e-05,1.73286]
[1777630265329,51.26,77150.08,0.3,0.98808,1e-05,1.73286]
[1777630265427,51.25,77151.93,0.3,0.9881,1e-05,1.73011]
[1777630266136,51.25,77151.93,0.3,0.9881,1e-05,1.73011]
[1777630266326,51.25,77151.93,0.3,0.9881,1e-05,1.73011]
[1777630267981,51.25,77147.18,0.3,0.98805,1e-05,1.73626]
[1777630271243,51.25,77146.47,0.3,0.98804,1e-05,1.73696]
[1777630271326,51.25,77146.47,0.3,0.98804,1e-05,1.73696]
[1777630271344,51.25,77144.0,0.3,0.98802,1e-05,1.74002]
[1777630272563,51.25,77144.0,0.3,0.98802,1e-05,1.74002]
[1777630272579,51.25,77144.0,0.3,0.98802,1e-05,1.74002]
[1777630277977,51.24,77142.82,0.3,0.98801,1e-05,1.7409]
[1777630278079,51.24,77142.82,0.3,0.98801,1e-05,1.7409]
[1777630278692,51.24,77142.82,0.3,0.98801,1e-05,1.7409]
[1777630278829,51.24,77142.82,0.3,0.98801,1e-05,1.7409]
[1777630278794,51.24,77142.52,0.3,0.98801,1e-05,1.74101]
[1777630283085,51.24,77148.58,0.3,0.98808,1e-05,1.73225]
[1777630283994,51.24,77148.58,0.3,0.98808,1e-05,1.73225]
[1777630284079,51.24,77148.58,0.3,0.98808,1e-05,1.73225]
[1777630284093,51.24,77150.63,0.3,0.98811,1e-05,1.72935]
[1777630285573,51.24,77150.63,0.3,0.98811,1e-05,1.72935]
[1777630285840,51.24,77150.63,0.3,0.98811,1e-05,1.72935]
[1777630285674,51.24,77150.9,0.3,0.98811,1e-05,1.72873]
[1777630291142,51.23,77152.72,0.3,0.98815,1e-05,1.72379]
[1777630296178,51.23,77150.16,0.3,0.98813,1e-05,1.72655]
[1777630298989,51.23,77149.08,0.3,0.98812,1e-05,1.72777]
[1777630299077,51.23,77149.08,0.3,0.98812,1e-05,1.72777]
[1777630299199,51.23,77144.59,0.3,0.98807,1e-05,1.7337]
[1777630299945,51.23,77144.59,0.3,0.98807,1e-05,1.7337]
[1777630300079,51.23,77144.59,0.3,0.98807,1e-05,1.7337]
[1777630305241,51.22,77144.82,0.3,0.98808,1e-05,1.73264]
[1777630308381,51.22,77144.81,0.3,0.98808,1e-05,1.73241]
[1777630308579,51.22,77144.81,0.3,0.98808,1e-05,1.73241]
[1777630308669,51.22,77143.54,0.3,0.98807,1e-05,1.734]
[1777630309482,51.22,77143.54,0.3,0.98807,1e-05,1.734]
[1777630309579,51.22,77143.54,0.3,0.98807,1e-05,1.734]
[1777630316319,51.22,77141.04,0.3,0.98805,1e-05,1.73639]
[1777630319388,51.21,77141.0,0.3,0.98805,1e-05,1.7362]
[1777630319581,51.21,77141.0,0.3,0.98805,1e-05,1.7362]
[1777630319682,51.21,77140.93,0.3,0.98805,1e-05,1.73618]
[1777630320137,51.21,77140.93,0.3,0.98805,1e-05,1.73618]
[1777630320332,51.21,77140.93,0.3,0.98805,1e-05,1.73618]
[1777630325382,51.21,77139.03,0.3,0.98803,1e-05,1.73803]
[1777630329399,51.21,77139.0,0.3,0.98803,1e-05,1.73772]
[1777630329588,51.21,77139.0,0.3,0.98803,1e-05,1.73772]
[1777630329690,51.21,77138.99,0.3,0.98804,1e-05,1.73761]
[1777630330206,51.21,77138.99,0.3,0.98804,1e-05,1.73761]
[1777630330330,51.21,77138.99,0.3,0.98804,1e-05,1.73761]
[1777630333037,51.2,77139.08,0.3,0.98804,1e-05,1.73713]
[1777630333077,51.2,77139.08,0.3,0.98804,1e-05,1.73713]
[1777630333438,51.2,77138.63,0.3,0.98804,1e-05,1.73762]
[1777630338473,51.2,77138.71,0.3,0.98804,1e-05,1.73692]
[1777630343508,51.2,77138.56,0.3,0.98804,1e-05,1.73653]
[1777630348764,51.19,77138.5,0.3,0.98805,1e-05,1.73613]
[1777630348840,51.19,77138.5,0.3,0.98805,1e-05,1.73613]
[1777630354585,51.19,77138.37,0.3,0.98807,1e-05,1.73359]
[1777630356599,51.19,77145.86,0.3,0.98815,1e-05,1.72328]
[1777630358064,51.19,77148.13,0.3,0.98817,1e-05,1.72013]
[1777630358078,51.19,77148.13,0.3,0.98817,1e-05,1.72013]
[1777630358644,51.19,77148.13,0.3,0.98817,1e-05,1.72013]
[1777630358832,51.19,77148.13,0.3,0.98817,1e-05,1.72013]
[1777630358928,51.19,77148.2,0.3,0.98818,1e-05,1.71995]
[1777630364658,51.18,77148.96,0.3,0.98819,1e-05,1.7184]
[1777630365430,51.18,77148.96,0.3,0.98819,1e-05,1.7184]
[1777630365579,51.18,77148.96,0.3,0.98819,1e-05,1.7184]
[1777630365680,51.18,77148.96,0.3,0.98819,1e-05,1.71831]
[1777630366049,51.18,77148.96,0.3,0.98819,1e-05,1.71831]
[1777630366081,51.18,77148.96,0.3,0.98819,1e-05,1.71831]
[1777630375737,51.18,77146.25,0.3,0.98817,1e-05,1.72107]
[1777630377760,51.18,77146.12,0.3,0.98817,1e-05,1.72115]
[1777630377827,51.18,77146.12,0.3,0.98817,1e-05,1.72115]
[1777630377834,51.18,77146.12,0.3,0.98817,1e-05,1.72106]
[1777630378571,51.18,77146.12,0.3,0.98817,1e-05,1.72106]
[1777630378832,51.18,77146.12,0.3,0.98817,1e-05,1.72106]
[1777630384800,51.17,77145.42,0.3,0.98816,1e-05,1.72135]
[1777630387986,51.17,77144.4,0.3,0.98815,1e-05,1.72254]
[1777630388084,51.17,77144.38,0.3,0.98815,1e-05,1.72247]
[1777630388832,51.17,77144.38,0.3,0.98815,1e-05,1.72247]
[1777630388848,51.17,77144.38,0.3,0.98816,1e-05,1.72238]
[1777630389084,51.17,77144.38,0.3,0.98816,1e-05,1.72238]
[1777630395876,51.17,77144.54,0.3,0.98816,1e-05,1.72153]
[1777630400911,51.16,77144.41,0.3,0.98816,1e-05,1.72125]
[1777630405415,51.16,77146.15,0.3,0.98818,1e-05,1.71866]
[1777630405565,51.16,77146.15,0.3,0.98818,1e-05,1.71866]
[1777630405579,51.16,77146.15,0.3,0.98818,1e-05,1.71866]
[1777630405947,51.16,77145.83,0.3,0.98818,1e-05,1.71892]
[1777630410982,51.16,77145.71,0.3,0.98818,1e-05,1.71865]
[1777630413189,51.16,77145.71,0.3,0.98818,1e-05,1.71865]
[1777630413329,51.16,77145.71,0.3,0.98818,1e-05,1.71865]
[1777630416826,51.16,77145.71,0.3,0.9882,1e-05,1.71651]
[1777630416928,51.16,77145.71,0.3,0.9882,1e-05,1.71626]
[1777630419237,51.16,77145.74,0.3,0.9882,1e-05,1.71614]
[1777630419324,51.16,77145.74,0.3,0.9882,1e-05,1.71614]
[1777630419330,51.15,77145.76,0.3,0.9882,1e-05,1.71595]
[1777630421051,51.15,77149.45,0.3,0.98824,1e-05,1.71094]
[1777630422696,51.15,77149.45,0.3,0.98824,1e-05,1.71094]
[1777630422831,51.15,77149.45,0.3,0.98824,1e-05,1.71094]
[1777630428186,51.15,77148.19,0.3,0.98823,1e-05,1.71219]
[1777630430209,51.15,77147.88,0.3,0.98823,1e-05,1.71246]
[1777630430335,51.15,77147.88,0.3,0.98823,1e-05,1.71246]
[1777630430434,51.15,77147.92,0.3,0.98823,1e-05,1.71226]
[1777630434333,51.15,77147.88,0.3,0.98823,1e-05,1.71216]
[1777630434434,51.15,77147.87,0.3,0.98824,1e-05,1.71203]
[1777630440185,51.15,77148.67,0.3,0.98825,1e-05,1.71059]
[1777630441769,51.15,77148.67,0.3,0.98825,1e-05,1.71059]
[1777630441834,51.15,77148.67,0.3,0.98825,1e-05,1.71059]
[1777630441930,51.15,77148.12,0.3,0.98824,1e-05,1.71119]
[1777630442692,51.15,77148.12,0.3,0.98824,1e-05,1.71119]
[1777630442836,51.15,77148.12,0.3,0.98824,1e-05,1.71119]
[1777630448241,51.14,77147.24,0.3,0.98824,1e-05,1.71193]
[1777630449197,51.14,77147.24,0.3,0.98824,1e-05,1.71193]
[1777630449331,51.14,77147.24,0.3,0.98824,1e-05,1.71193]
[1777630455292,51.14,77147.34,0.3,0.98824,1e-05,1.71128]
[1777630461335,51.14,77147.31,0.3,0.98824,1e-05,1.71081]
[1777630466370,51.13,77148.05,0.3,0.98826,1e-05,1.70947]
[1777630471790,51.13,77148.05,0.3,0.98826,1e-05,1.7092]
[1777630471832,51.13,77148.05,0.3,0.98826,1e-05,1.7092]
[1777630471928,51.13,77147.99,0.3,0.98827,1e-05,1.70733]
[1777630472596,51.13,77147.99,0.3,0.98827,1e-05,1.70733]
[1777630472830,51.13,77147.99,0.3,0.98827,1e-05,1.70733]
[1777630478453,51.13,77147.92,0.3,0.98827,1e-05,1.70696]
[1777630483489,51.13,77147.92,0.3,0.98828,1e-05,1.70664]
[1777630488524,51.13,77147.96,0.3,0.98828,1e-05,1.70626]
[1777630493559,51.12,77147.88,0.3,0.98828,1e-05,1.70605]
[1777630494846,51.12,77147.88,0.3,0.98828,1e-05,1.70605]
[1777630495076,51.12,77147.88,0.3,0.98828,1e-05,1.70605]
[1777630495029,51.12,77147.95,0.3,0.98828,1e-05,1.7059]
[1777630495668,51.12,77147.95,0.3,0.98828,1e-05,1.7059]
[1777630495832,51.12,77147.95,0.3,0.98828,1e-05,1.7059]
[1777630495865,51.12,77147.85,0.3,0.98828,1e-05,1.70597]
[1777630501615,51.12,77147.79,0.3,0.98828,1e-05,1.70567]
[1777630506653,51.12,77147.75,0.3,0.98829,1e-05,1.70541]
[1777630511687,51.12,77147.6,0.3,0.98829,1e-05,1.70531]
[1777630516723,51.12,77148.04,0.3,0.98829,1e-05,1.70442]
[1777630519490,51.11,77147.89,0.3,0.98829,1e-05,1.7045]
[1777630519577,51.11,77147.89,0.3,0.98829,1e-05,1.7045]
[1777630519744,51.11,77147.97,0.3,0.98829,1e-05,1.70433]
[1777630520505,51.11,77147.97,0.3,0.98829,1e-05,1.70433]
[1777630520578,51.11,77147.97,0.3,0.98829,1e-05,1.70433]
[1777630520751,51.11,77153.17,0.3,0.98835,1e-05,1.69735]
[1777630521758,51.11,77157.52,0.3,0.9884,1e-05,1.69153]
[1777630526793,51.11,77156.74,0.3,0.98839,1e-05,1.69236]
[1777630530140,51.11,77156.48,0.3,0.98839,1e-05,1.69256]
[1777630530332,51.11,77156.48,0.3,0.98839,1e-05,1.69256]
[1777630530976,51.11,77156.48,0.3,0.98839,1e-05,1.69256]
[1777630531081,51.11,77156.48,0.3,0.98839,1e-05,1.69256]
[1777630531039,51.11,77156.46,0.3,0.9884,1e-05,1.69067]
[1777630536863,51.11,77156.16,0.3,0.9884,1e-05,1.69077]
[1777630543911,51.11,77158.16,0.3,0.98842,1e-05,1.68775]
[1777630544919,51.11,77161.05,0.3,0.98846,1e-05,1.68388]
[1777630546393,51.11,77162.99,0.3,0.98848,1e-05,1.68127]
[1777630546577,51.11,77162.99,0.3,0.98848,1e-05,1.68127]
[1777630546933,51.11,77162.91,0.3,0.98848,1e-05,1.68134]
[1777630547661,51.11,77162.91,0.3,0.98848,1e-05,1.68134]
[1777630547832,51.11,77162.91,0.3,0.98848,1e-05,1.68134]
[1777630552975,51.11,77161.78,0.3,0.98847,1e-05,1.68257]
[1777630558010,51.1,77161.72,0.3,0.98847,1e-05,1.68245]
[1777630563051,51.1,77158.33,0.3,0.98843,1e-05,1.68673]
[1777630563780,51.1,77158.33,0.3,0.98843,1e-05,1.68673]
[1777630563828,51.1,77158.33,0.3,0.98843,1e-05,1.68673]
[1777630564058,51.1,77158.25,0.3,0.98843,1e-05,1.68679]
[1777630564861,51.1,77158.25,0.3,0.98843,1e-05,1.68679]
[1777630565087,51.1,77158.25,0.3,0.98843,1e-05,1.68679]
[1777630570100,51.1,77158.14,0.3,0.98843,1e-05,1.68667]
[1777630572241,51.1,77158.17,0.3,0.98843,1e-05,1.68655]
[1777630572330,51.1,77158.17,0.3,0.98843,1e-05,1.68655]
[1777630572936,51.1,77158.17,0.3,0.98843,1e-05,1.68655]
[1777630573079,51.1,77158.17,0.3,0.98843,1e-05,1.68655]
[1777630573121,51.1,77158.03,0.3,0.98843,1e-05,1.6867]
[1777630578156,51.1,77157.92,0.3,0.98843,1e-05,1.68664]
[1777630582179,51.1,77157.4,0.3,0.98843,1e-05,1.68722]
[1777630582327,51.1,77157.4,0.3,0.98843,1e-05,1.68722]
[1777630582422,51.1,77159.4,0.3,0.98845,1e-05,1.68453]
[1777630583581,51.1,77159.4,0.3,0.98845,1e-05,1.68453]
[1777630583833,51.1,77159.4,0.3,0.98845,1e-05,1.68453]
[1777630587245,51.1,77162.22,0.3,0.98848,1e-05,1.68069]
[1777630587328,51.1,77162.22,0.3,0.98848,1e-05,1.68069]
[1777630587427,51.1,77165.48,0.3,0.98852,1e-05,1.67636]
[1777630588226,51.1,77169.06,0.3,0.98855,1e-05,1.67164]
[1777630589233,51.1,77175.11,0.3,0.98862,1e-05,1.6637]
[1777630590481,51.1,77175.11,0.3,0.98862,1e-05,1.6637]
[1777630590575,51.1,77175.11,0.3,0.98862,1e-05,1.6637]
[1777630590729,51.1,77180.03,0.3,0.98867,1e-05,1.65728]
[1777630591542,51.1,77180.03,0.3,0.98867,1e-05,1.65728]
[1777630591581,51.1,77180.03,0.3,0.98867,1e-05,1.65728]
[1777630591678,51.1,77184.13,0.3,0.98872,1e-05,1.65012]
[1777630592254,51.1,77188.42,0.3,0.98877,1e-05,1.64456]
[1777630593261,51.1,77191.39,0.3,0.9888,1e-05,1.64074]
[1777630594268,51.1,77193.5,0.3,0.98882,1e-05,1.63805]
[1777630598964,51.1,77194.95,0.3,0.98883,1e-05,1.63632]
[1777630599075,51.1,77194.95,0.3,0.98883,1e-05,1.63632]
[1777630599176,51.1,77195.25,0.3,0.98884,1e-05,1.63604]
[1777630599462,51.1,77195.25,0.3,0.98884,1e-05,1.63604]
[1777630599581,51.1,77195.25,0.3,0.98884,1e-05,1.63604]
[1777630602324,51.1,77201.56,0.3,0.9889,1e-05,1.62807]
[1777630603738,51.1,77201.56,0.3,0.9889,1e-05,1.62807]
[1777630603829,51.1,77201.56,0.3,0.9889,1e-05,1.62807]
[1777630603930,51.1,77202.83,0.3,0.98891,1e-05,1.62657]
[1777630604706,51.1,77202.83,0.3,0.98891,1e-05,1.62657]
[1777630604848,51.1,77202.83,0.3,0.98891,1e-05,1.62657]
[1777630610321,51.1,77204.16,0.3,0.98892,1e-05,1.62523]
[1777630610326,51.1,77204.16,0.3,0.98892,1e-05,1.62523]
[1777630611077,51.1,77204.16,0.3,0.98892,1e-05,1.62523]
[1777630611111,51.1,77206.53,0.3,0.98894,1e-05,1.62234]
[1777630611387,51.1,77211.95,0.3,0.989,1e-05,1.61541]
[1777630612864,51.1,77211.95,0.3,0.989,1e-05,1.61541]
[1777630613081,51.1,77211.95,0.3,0.989,1e-05,1.61541]
[1777630613401,51.11,77208.86,0.3,0.98897,1e-05,1.61953]
[1777630616517,51.11,77210.08,0.3,0.98898,1e-05,1.61815]
[1777630616584,51.11,77210.08,0.3,0.98898,1e-05,1.61815]
[1777630618436,51.11,77211.82,0.3,0.98899,1e-05,1.61619]
[1777630624166,51.11,77212.92,0.3,0.989,1e-05,1.61515]
[1777630624324,51.11,77213.85,0.3,0.98901,1e-05,1.61415]
[1777630624949,51.11,77213.85,0.3,0.98901,1e-05,1.61415]
[1777630625083,51.11,77213.85,0.3,0.98901,1e-05,1.61415]
[1777630625158,51.11,77216.22,0.3,0.98903,1e-05,1.61122]
[1777630625485,51.11,77220.15,0.3,0.98907,1e-05,1.60622]
[1777630628587,51.11,77217.68,0.3,0.98905,1e-05,1.60968]
[1777630628830,51.11,77217.68,0.3,0.98905,1e-05,1.60968]
[1777630629751,51.11,77214.6,0.3,0.98901,1e-05,1.61371]
[1777630629826,51.11,77214.6,0.3,0.98901,1e-05,1.61371]
[1777630629927,51.11,77215.29,0.3,0.98902,1e-05,1.61293]
[1777630633515,51.12,77218.37,0.3,0.98905,1e-05,1.6093]
[1777630633575,51.12,77218.37,0.3,0.98905,1e-05,1.6093]
[1777630639583,51.12,77224.53,0.3,0.9891,1e-05,1.60223]
[1777630641362,51.12,77224.57,0.3,0.9891,1e-05,1.6023]
[1777630641578,51.12,77224.57,0.3,0.9891,1e-05,1.6023]
[1777630643027,51.12,77225.11,0.3,0.98911,1e-05,1.60173]
[1777630643058,51.12,77238.13,0.3,0.98924,1e-05,1.58541]
[1777630643612,51.13,77233.36,0.3,0.98919,1e-05,1.59209]
[1777630645626,51.14,77228.51,0.3,0.98913,1e-05,1.59954]
[1777630646457,51.14,77228.51,0.3,0.98913,1e-05,1.59954]
[1777630646632,51.14,77245.8,0.3,0.98929,1e-05,1.57842]
[1777630647640,51.14,77251.82,0.3,0.98935,1e-05,1.57158]
[1777630648647,51.15,77243.41,0.3,0.98926,1e-05,1.5828]
[1777630650661,51.16,77246.94,0.3,0.98928,1e-05,1.57973]
[1777630651668,51.16,77244.39,0.3,0.98927,1e-05,1.58182]
[1777630652901,51.16,77244.39,0.3,0.98927,1e-05,1.58182]
[1777630654590,51.17,77242.45,0.3,0.98924,1e-05,1.58561]
[1777630658396,51.19,77241.62,0.3,0.98921,1e-05,1.58933]
[1777630658584,51.19,77241.62,0.3,0.98921,1e-05,1.58933]
[1777630658717,51.19,77242.09,0.3,0.98921,1e-05,1.5894]
[1777630659973,51.19,77242.09,0.3,0.98921,1e-05,1.5894]
[1777630660079,51.19,77242.09,0.3,0.98921,1e-05,1.5894]
[1777630665483,51.22,77243.06,0.3,0.98918,1e-05,1.59218]
[1777630665576,51.22,77243.06,0.3,0.98918,1e-05,1.59218]
[1777630667355,51.22,77242.45,0.3,0.98917,1e-05,1.59427]
[1777630667579,51.22,77242.45,0.3,0.98917,1e-05,1.59427]
[1777630667780,51.23,77242.44,0.3,0.98916,1e-05,1.59494]
[1777630672815,51.25,77241.97,0.3,0.98913,1e-05,1.59879]
[1777630673580,51.25,77241.97,0.3,0.98913,1e-05,1.59879]
[1777630673830,51.25,77241.97,0.3,0.98913,1e-05,1.59879]
[1777630676842,51.26,77237.97,0.3,0.98907,1e-05,1.60643]
[1777630677439,51.26,77237.97,0.3,0.98907,1e-05,1.60643]
[1777630677579,51.26,77237.97,0.3,0.98907,1e-05,1.60643]
[1777630677850,51.27,77237.92,0.3,0.98907,1e-05,1.60713]
[1777630679865,51.28,77232.94,0.3,0.98901,1e-05,1.61472]
[1777630680871,51.28,77225.01,0.3,0.98892,1e-05,1.62546]
[1777630681760,51.28,77225.01,0.3,0.98892,1e-05,1.62546]
[1777630681831,51.28,77225.01,0.3,0.98892,1e-05,1.62546]
[1777630686913,51.3,77228.92,0.3,0.98893,1e-05,1.62407]
[1777630688853,51.3,77229.61,0.3,0.98893,1e-05,1.62379]
[1777630689085,51.3,77229.61,0.3,0.98893,1e-05,1.62379]
[1777630690713,51.31,77228.62,0.3,0.98892,1e-05,1.62627]
[1777630690827,51.31,77228.62,0.3,0.98892,1e-05,1.62627]
[1777630690941,51.32,77228.6,0.3,0.98891,1e-05,1.6269]
[1777630695976,51.33,77228.41,0.3,0.98888,1e-05,1.63012]
[1777630698997,51.35,77232.5,0.3,0.98891,1e-05,1.62666]
[1777630699542,51.35,77232.5,0.3,0.98891,1e-05,1.62666]
[1777630699585,51.35,77232.5,0.3,0.98891,1e-05,1.62666]
[1777630705039,51.37,77235.53,0.3,0.98892,1e-05,1.62638]
[1777630711081,51.39,77236.07,0.3,0.9889,1e-05,1.62742]
[1777630716116,51.41,77239.97,0.3,0.98892,1e-05,1.62538]
[1777630717457,51.41,77241.84,0.3,0.98894,1e-05,1.62305]
[1777630717576,51.41,77241.84,0.3,0.98894,1e-05,1.62305]
[1777630719891,51.41,77242.27,0.3,0.98894,1e-05,1.62262]
[1777630720076,51.41,77242.27,0.3,0.98894,1e-05,1.62262]
[1777630720177,51.41,77242.27,0.3,0.98894,1e-05,1.62268]
[1777630725179,51.41,77241.07,0.3,0.98893,1e-05,1.62447]
[1777630731221,51.41,77241.2,0.3,0.98893,1e-05,1.62459]
[1777630739344,51.41,77241.2,0.3,0.98893,1e-05,1.62459]
[1777630739580,51.41,77241.2,0.3,0.98893,1e-05,1.62459]
[1777630745319,51.42,77240.85,0.3,0.98892,1e-05,1.62564]
[1777630750354,51.42,77241.42,0.3,0.98892,1e-05,1.6251]
[1777630754889,51.42,77241.24,0.3,0.98892,1e-05,1.62544]
[1777630755076,51.42,77241.24,0.3,0.98892,1e-05,1.62544]
[1777630757211,51.42,77242.14,0.3,0.98893,1e-05,1.62436]
[1777630757327,51.42,77242.14,0.3,0.98893,1e-05,1.62436]
[1777630757312,51.42,77242.14,0.3,0.98893,1e-05,1.62444]
[1777630761263,51.42,77243.58,0.3,0.98894,1e-05,1.62268]
[1777630761332,51.42,77243.58,0.3,0.98894,1e-05,1.62268]
[1777630770494,51.42,77242.6,0.3,0.98893,1e-05,1.62433]
[1777630772216,51.42,77242.6,0.3,0.98893,1e-05,1.62433]
[1777630772333,51.42,77242.6,0.3,0.98893,1e-05,1.62433]
[1777630774502,51.42,77241.57,0.3,0.98893,1e-05,1.62392]
[1777630774576,51.42,77241.57,0.3,0.98893,1e-05,1.62392]
[1777630774604,51.42,77241.45,0.3,0.98893,1e-05,1.62411]
[1777630775965,51.42,77241.45,0.3,0.98893,1e-05,1.62411]
[1777630776076,51.42,77241.45,0.3,0.98893,1e-05,1.62411]
[1777630776133,51.42,77245.51,0.3,0.98897,1e-05,1.61901]
[1777630776536,51.42,77249.01,0.3,0.98901,1e-05,1.61456]
[1777630778550,51.42,77252.55,0.3,0.98904,1e-05,1.61017]
[1777630780359,51.42,77252.55,0.3,0.98904,1e-05,1.61017]
[1777630780579,51.42,77254.9,0.3,0.98906,1e-05,1.60724]
[1777630782577,51.42,77260.84,0.3,0.98912,1e-05,1.59993]
[1777630786169,51.43,77263.01,0.3,0.98914,1e-05,1.59734]
[1777630786329,51.43,77263.01,0.3,0.98914,1e-05,1.59734]
[1777630788453,51.43,77262.36,0.3,0.98913,1e-05,1.5984]
[1777630788580,51.43,77262.36,0.3,0.98913,1e-05,1.5984]
[1777630788620,51.43,77260.86,0.3,0.98912,1e-05,1.60036]
[1777630790462,51.43,77259.8,0.3,0.98911,1e-05,1.60178]
[1777630790576,51.43,77259.8,0.3,0.98911,1e-05,1.60178]
[1777630797188,51.43,77255.12,0.3,0.98906,1e-05,1.60798]
[1777630797329,51.43,77255.12,0.3,0.98906,1e-05,1.60798]
[1777630797290,51.43,77254.89,0.3,0.98905,1e-05,1.60852]
[1777630802718,51.43,77254.65,0.3,0.98905,1e-05,1.6092]
[1777630804580,51.43,77252.79,0.3,0.98903,1e-05,1.61162]
[1777630806746,51.43,77256.49,0.3,0.98907,1e-05,1.60705]
[1777630807754,51.44,77261.47,0.3,0.98911,1e-05,1.6009]
[1777630808578,51.44,77261.47,0.3,0.98911,1e-05,1.6009]
[1777630808750,51.44,77261.47,0.3,0.98911,1e-05,1.6009]
[1777630808828,51.44,77261.47,0.3,0.98911,1e-05,1.6009]
[1777630808929,51.44,77261.39,0.3,0.98911,1e-05,1.60107]
[1777630809767,51.44,77264.98,0.3,0.98915,1e-05,1.59663]
[1777630812788,51.44,77269.59,0.3,0.98919,1e-05,1.5911]
[1777630814881,51.44,77270.75,0.3,0.9892,1e-05,1.58974]
[1777630815075,51.44,77270.75,0.3,0.9892,1e-05,1.58974]
[1777630818830,51.44,77275.32,0.3,0.98924,1e-05,1.58452]
[1777630819704,51.44,77275.32,0.3,0.98924,1e-05,1.58452]
[1777630819837,51.44,77278.64,0.3,0.98928,1e-05,1.58049]
[1777630820845,51.44,77282.32,0.3,0.98931,1e-05,1.57603]
[1777630822858,51.44,77292.27,0.3,0.98941,1e-05,1.56396]
[1777630825091,51.45,77293.82,0.3,0.98942,1e-05,1.56219]
[1777630826077,51.45,77293.59,0.3,0.98942,1e-05,1.56262]
[1777630831921,51.45,77295.3,0.3,0.98944,1e-05,1.55979]
[1777630834086,51.45,77295.3,0.3,0.98944,1e-05,1.55979]
[1777630834326,51.45,77295.3,0.3,0.98944,1e-05,1.55979]
[1777630834331,51.45,77295.32,0.3,0.98944,1e-05,1.56007]
[1777630838576,51.46,77295.64,0.3,0.98943,1e-05,1.56029]
[1777630840567,51.46,77295.64,0.3,0.98943,1e-05,1.5606]
[1777630840577,51.46,77295.64,0.3,0.98943,1e-05,1.5606]
[1777630840984,51.46,77295.37,0.3,0.98943,1e-05,1.56108]
[1777630846021,51.47,77296.29,0.3,0.98943,1e-05,1.56069]
[1777630850957,51.47,77298.23,0.3,0.98945,1e-05,1.5589]
[1777630851078,51.47,77298.23,0.3,0.98945,1e-05,1.5589]
[1777630854077,51.47,77301.51,0.3,0.98947,1e-05,1.55548]
[1777630856717,51.48,77298.73,0.3,0.98943,1e-05,1.56063]
[1777630856829,51.48,77298.73,0.3,0.98943,1e-05,1.56063]
[1777630857099,51.49,77297.6,0.3,0.98942,1e-05,1.56217]
[1777630860206,51.49,77297.17,0.3,0.98941,1e-05,1.563]
[1777630860328,51.49,77297.17,0.3,0.98941,1e-05,1.563]
[1777630862136,51.49,77293.53,0.3,0.98937,1e-05,1.56793]
[1777630866736,51.49,77291.44,0.3,0.98935,1e-05,1.57107]
[1777630866827,51.49,77291.44,0.3,0.98935,1e-05,1.57107]
[1777630867171,51.49,77292.07,0.3,0.98935,1e-05,1.57042]
[1777630869870,51.5,77292.47,0.3,0.98936,1e-05,1.5702]
[1777630870080,51.5,77292.47,0.3,0.98936,1e-05,1.5702]
[1777630875227,51.5,77295.57,0.3,0.98938,1e-05,1.5672]
[1777630876386,51.5,77295.57,0.3,0.98938,1e-05,1.5672]
[1777630876434,51.5,77295.42,0.3,0.98938,1e-05,1.56752]
[1777630876580,51.5,77295.42,0.3,0.98938,1e-05,1.56752]
[1777630876953,51.5,77295.42,0.3,0.98938,1e-05,1.56752]
[1777630877080,51.5,77295.42,0.3,0.98938,1e-05,1.56752]
[1777630882276,51.51,77296.62,0.3,0.98938,1e-05,1.56688]
[1777630887311,51.51,77296.96,0.3,0.98938,1e-05,1.56715]
[1777630890354,51.51,77298.49,0.3,0.98939,1e-05,1.56553]
[1777630890377,51.51,77299.07,0.3,0.9894,1e-05,1.56496]
[1777630890579,51.51,77299.07,0.3,0.9894,1e-05,1.56496]
[1777630891782,51.52,77298.25,0.3,0.9894,1e-05,1.56433]
[1777630891830,51.52,77298.25,0.3,0.9894,1e-05,1.56433]
[1777630894360,51.52,77303.72,0.3,0.98945,1e-05,1.55802]
[1777630897381,51.52,77309.42,0.3,0.9895,1e-05,1.55148]
[1777630898684,51.53,77311.16,0.3,0.98951,1e-05,1.55096]
[1777630898826,51.53,77311.16,0.3,0.98951,1e-05,1.55096]
[1777630899395,51.54,77311.69,0.3,0.9895,1e-05,1.55193]
[1777630900256,51.54,77311.69,0.3,0.9895,1e-05,1.55193]
[1777630900327,51.54,77311.69,0.3,0.9895,1e-05,1.55193]
[1777630905437,51.55,77312.08,0.3,0.9895,1e-05,1.55242]
[1777630907451,51.55,77319.3,0.3,0.98956,1e-05,1.54392]
[1777630908458,51.56,77324.54,0.3,0.9896,1e-05,1.53927]
[1777630911479,51.6,77329.71,0.3,0.98961,1e-05,1.53835]
[1777630915689,51.61,77329.54,0.3,0.98959,1e-05,1.54086]
[1777630915833,51.61,77329.54,0.3,0.98959,1e-05,1.54086]
[1777630916514,51.62,77329.61,0.3,0.98958,1e-05,1.5425]
[1777630918734,51.63,77329.62,0.3,0.98956,1e-05,1.54418]
[1777630918826,51.63,77329.62,0.3,0.98956,1e-05,1.54418]
[1777630924570,51.64,77328.99,0.3,0.98955,1e-05,1.54609]
[1777630929605,51.64,77329.69,0.3,0.98955,1e-05,1.54604]
[1777630934513,51.65,77330.51,0.3,0.98955,1e-05,1.54552]
[1777630934591,51.65,77331.01,0.3,0.98956,1e-05,1.54507]
[1777630934640,51.65,77331.21,0.3,0.98956,1e-05,1.54499]
[1777630936504,51.65,77331.21,0.3,0.98956,1e-05,1.54499]
[1777630936578,51.65,77331.31,0.3,0.98956,1e-05,1.54503]
[1777630941689,51.66,77330.76,0.3,0.98954,1e-05,1.54665]
[1777630944513,51.66,77330.4,0.3,0.98954,1e-05,1.54724]
[1777630944581,51.66,77330.88,0.3,0.98954,1e-05,1.54681]
[1777630944940,51.66,77330.88,0.3,0.98954,1e-05,1.54681]
[1777630945075,51.66,77330.88,0.3,0.98954,1e-05,1.54681]
[1777630945177,51.66,77330.56,0.3,0.98954,1e-05,1.54751]
[1777630949596,51.66,77328.75,0.3,0.98952,1e-05,1.55017]
[1777630949829,51.66,77328.75,0.3,0.98952,1e-05,1.55017]
[1777630950196,51.66,77328.75,0.3,0.98952,1e-05,1.55017]
[1777630950326,51.66,77328.75,0.3,0.98952,1e-05,1.55017]
[1777630950428,51.67,77329.07,0.3,0.98952,1e-05,1.55008]
[1777630955635,51.67,77329.08,0.3,0.98952,1e-05,1.5489]
[1777630955828,51.67,77329.08,0.3,0.98952,1e-05,1.5489]
[1777630955930,51.67,77329.42,0.3,0.98952,1e-05,1.54879]
[1777630958916,51.67,77331.45,0.3,0.98954,1e-05,1.54646]
[1777630959079,51.67,77331.45,0.3,0.98954,1e-05,1.54646]
[1777630964849,51.68,77334.04,0.3,0.98956,1e-05,1.54453]
[1777630969852,51.68,77336.58,0.3,0.98958,1e-05,1.54205]
[1777630970079,51.68,77336.58,0.3,0.98958,1e-05,1.54205]
[1777630970178,51.68,77336.91,0.3,0.98958,1e-05,1.54181]
[1777630971188,51.68,77336.91,0.3,0.98958,1e-05,1.54181]
[1777630971330,51.68,77336.91,0.3,0.98958,1e-05,1.54181]
[1777630977942,51.69,77336.77,0.3,0.98957,1e-05,1.54321]
[1777630982381,51.7,77336.87,0.3,0.98957,1e-05,1.54353]
[1777630982538,51.7,77334.57,0.3,0.98954,1e-05,1.54648]
[1777630982586,51.7,77334.57,0.3,0.98954,1e-05,1.54648]
[1777630982976,51.7,77333.44,0.3,0.98953,1e-05,1.548]
[1777630983873,51.7,77333.44,0.3,0.98953,1e-05,1.548]
[1777630984077,51.7,77333.44,0.3,0.98953,1e-05,1.548]
[1777630991915,51.7,77337.42,0.3,0.98956,1e-05,1.54403]
[1777630992076,51.7,77337.42,0.3,0.98956,1e-05,1.54403]
[1777630992177,51.71,77337.94,0.3,0.98956,1e-05,1.54384]
[1777630994418,51.71,77337.74,0.3,0.98956,1e-05,1.54423]
[1777630994585,51.71,77337.74,0.3,0.98956,1e-05,1.54423]
[1777631000101,51.71,77334.45,0.3,0.98952,1e-05,1.54924]
[1777631005605,51.72,77334.43,0.3,0.98952,1e-05,1.54982]
[1777631005827,51.72,77333.87,0.3,0.98951,1e-05,1.55065]
[1777631006143,51.72,77334.19,0.3,0.98951,1e-05,1.55039]
[1777631006749,51.72,77334.19,0.3,0.98951,1e-05,1.55039]
[1777631006828,51.72,77334.19,0.3,0.98951,1e-05,1.55039]
[1777631008579,51.72,77334.15,0.3,0.98951,1e-05,1.55058]
[1777631009164,51.72,77333.88,0.3,0.98951,1e-05,1.55119]
[1777631014199,51.73,77347.39,0.3,0.98964,1e-05,1.53372]
[1777631014731,51.73,77347.39,0.3,0.98964,1e-05,1.53372]
[1777631015206,51.73,77371.35,0.3,0.98987,1e-05,1.50513]
[1777631016213,51.73,77381.62,0.3,0.98996,1e-05,1.49316]
[1777631017220,51.73,77381.41,0.3,0.98996,1e-05,1.49365]
[1777631018309,51.73,77381.41,0.3,0.98996,1e-05,1.49365]
[1777631018368,51.74,77389.85,0.3,0.99002,1e-05,1.48604]
[1777631019234,51.75,77393.99,0.3,0.99005,1e-05,1.48142]
[1777631021248,51.75,77397.89,0.3,0.99008,1e-05,1.47737]
[1777631026290,51.76,77400.86,0.3,0.9901,1e-05,1.47521]
[1777631027290,51.76,77404.95,0.3,0.99014,1e-05,1.4707]
[1777631032325,51.83,77403.84,0.3,0.99004,1e-05,1.48294]
[1777631037360,51.85,77404.39,0.3,0.99002,1e-05,1.48581]
[1777631039090,51.86,77405.44,0.3,0.99003,1e-05,1.48483]
[1777631039326,51.86,77405.44,0.3,0.99003,1e-05,1.48483]
[1777631039374,51.86,77405.37,0.3,0.99003,1e-05,1.48516]
[1777631040863,51.86,77405.62,0.3,0.99003,1e-05,1.48511]
[1777631041076,51.86,77405.62,0.3,0.99003,1e-05,1.48511]
[1777631045651,51.88,77406.56,0.3,0.99001,1e-05,1.48747]
[1777631045826,51.88,77406.56,0.3,0.99001,1e-05,1.48747]
[1777631047188,51.88,77406.56,0.3,0.99001,1e-05,1.48747]
[1777631047324,51.88,77406.56,0.3,0.99001,1e-05,1.48747]
[1777631047430,51.9,77406.28,0.3,0.98998,1e-05,1.49044]
[1777631051958,51.92,77406.0,0.3,0.98996,1e-05,1.49383]
[1777631052078,51.92,77406.0,0.3,0.98996,1e-05,1.49383]
[1777631052465,51.93,77403.22,0.3,0.98992,1e-05,1.49941]
[1777631054031,51.95,77401.77,0.3,0.98988,1e-05,1.50333]
[1777631054079,51.95,77401.77,0.3,0.98988,1e-05,1.50333]
[1777631057500,52.0,77399.37,0.3,0.9898,1e-05,1.51449]
[1777631058776,52.02,77397.94,0.3,0.98977,1e-05,1.51814]
[1777631058825,52.02,77397.94,0.3,0.98977,1e-05,1.51814]
[1777631059514,52.03,77395.12,0.3,0.98973,1e-05,1.52338]
[1777631060388,52.03,77395.12,0.3,0.98973,1e-05,1.52338]
[1777631060577,52.03,77395.12,0.3,0.98973,1e-05,1.52338]
[1777631065641,52.05,77393.91,0.3,0.98969,1e-05,1.52887]
[1777631065829,52.05,77393.91,0.3,0.98969,1e-05,1.52887]
[1777631066563,52.06,77394.19,0.3,0.98969,1e-05,1.52887]
[1777631071598,52.06,77393.34,0.3,0.98968,1e-05,1.52898]
[1777631071981,52.06,77393.34,0.3,0.98968,1e-05,1.52898]
[1777631072081,52.06,77393.34,0.3,0.98968,1e-05,1.52898]
[1777631077640,52.07,77393.29,0.3,0.98967,1e-05,1.53006]
[1777631080207,52.07,77392.58,0.3,0.98967,1e-05,1.53125]
[1777631080327,52.07,77392.58,0.3,0.98967,1e-05,1.53125]
[1777631080660,52.07,77393.32,0.3,0.98967,1e-05,1.53053]
[1777631081793,52.07,77393.29,0.3,0.98967,1e-05,1.53073]
[1777631081829,52.07,77393.29,0.3,0.98967,1e-05,1.53073]
[1777631088600,52.08,77392.75,0.3,0.98966,1e-05,1.53222]
[1777631088683,52.08,77392.1,0.3,0.98965,1e-05,1.53333]
[1777631088825,52.08,77392.1,0.3,0.98965,1e-05,1.53333]
[1777631089610,52.08,77392.1,0.3,0.98965,1e-05,1.53333]
[1777631089656,52.08,77392.5,0.3,0.98965,1e-05,1.53302]
[1777631089834,52.08,77392.5,0.3,0.98965,1e-05,1.53302]
[1777631095766,52.09,77391.03,0.3,0.98963,1e-05,1.53577]
[1777631097348,52.09,77391.03,0.3,0.98963,1e-05,1.53577]
[1777631097576,52.09,77391.03,0.3,0.98963,1e-05,1.53577]
[1777631097677,52.09,77391.56,0.3,0.98963,1e-05,1.53546]
[1777631098160,52.09,77391.56,0.3,0.98963,1e-05,1.53546]
[1777631098330,52.09,77391.56,0.3,0.98963,1e-05,1.53546]
[1777631099794,52.09,77388.28,0.3,0.9896,1e-05,1.53973]
[1777631101445,52.09,77388.28,0.3,0.9896,1e-05,1.53973]
[1777631101581,52.09,77388.28,0.3,0.9896,1e-05,1.53973]
[1777631101589,52.09,77383.36,0.3,0.98955,1e-05,1.54596]
[1777631101810,52.09,77376.54,0.3,0.98948,1e-05,1.55422]
[1777631102817,52.09,77374.0,0.3,0.98946,1e-05,1.55744]
[1777631104831,52.1,77371.03,0.3,0.98943,1e-05,1.5613]
[1777631105838,52.1,77368.7,0.3,0.98941,1e-05,1.56426]
[1777631107852,52.1,77363.36,0.3,0.98935,1e-05,1.57102]
[1777631109727,52.1,77362.91,0.3,0.98935,1e-05,1.57168]
[1777631109829,52.1,77362.91,0.3,0.98935,1e-05,1.57168]
[1777631113219,52.1,77370.69,0.3,0.98942,1e-05,1.56268]
[1777631113894,52.1,77376.34,0.3,0.98947,1e-05,1.55581]
[1777631115183,52.1,77376.34,0.3,0.98947,1e-05,1.55581]
[1777631115326,52.1,77376.34,0.3,0.98947,1e-05,1.55581]
[1777631115399,52.1,77375.77,0.3,0.98947,1e-05,1.55675]
[1777631117401,52.1,77376.04,0.3,0.98947,1e-05,1.55642]
[1777631117575,52.1,77376.04,0.3,0.98947,1e-05,1.55642]
[1777631123964,52.11,77376.53,0.3,0.98946,1e-05,1.55684]
[1777631125579,52.11,77376.53,0.3,0.98946,1e-05,1.55684]
[1777631125673,52.11,77375.96,0.3,0.98946,1e-05,1.55779]
[1777631125827,52.11,77375.96,0.3,0.98946,1e-05,1.55779]
[1777631125978,52.11,77374.7,0.3,0.98945,1e-05,1.55932]
[1777631128181,52.11,77374.45,0.3,0.98944,1e-05,1.55974]
[1777631128327,52.11,77374.45,0.3,0.98944,1e-05,1.55974]
[1777631133363,52.12,77374.18,0.3,0.98945,1e-05,1.55901]
[1777631133576,52.12,77374.18,0.3,0.98945,1e-05,1.55901]
[1777631133656,52.12,77373.33,0.3,0.98944,1e-05,1.56016]
[1777631134035,52.12,77371.15,0.3,0.98941,1e-05,1.56293]
[1777631135411,52.12,77371.15,0.3,0.98941,1e-05,1.56293]
[1777631135578,52.12,77371.15,0.3,0.98941,1e-05,1.56293]
[1777631141084,52.12,77369.22,0.3,0.98939,1e-05,1.56606]
[1777631145261,52.13,77369.63,0.3,0.98939,1e-05,1.56589]
[1777631145330,52.13,77369.63,0.3,0.98939,1e-05,1.56589]
[1777631145364,52.13,77367.45,0.3,0.98937,1e-05,1.56866]
[1777631146119,52.13,77365.55,0.3,0.98935,1e-05,1.57108]
[1777631147363,52.13,77365.55,0.3,0.98935,1e-05,1.57108]
[1777631147584,52.13,77365.55,0.3,0.98935,1e-05,1.57108]
[1777631151153,52.13,77361.06,0.3,0.9893,1e-05,1.57708]
[1777631154390,52.13,77361.04,0.3,0.9893,1e-05,1.57729]
[1777631154580,52.13,77361.04,0.3,0.9893,1e-05,1.57729]
[1777631154636,52.13,77361.38,0.3,0.9893,1e-05,1.57697]
[1777631156191,52.13,77361.1,0.3,0.9893,1e-05,1.5774]
[1777631156334,52.13,77361.1,0.3,0.9893,1e-05,1.5774]
[1777631159210,52.14,77363.68,0.3,0.98932,1e-05,1.57461]
[1777631159790,52.14,77363.68,0.3,0.98932,1e-05,1.57461]
[1777631160328,52.14,77363.68,0.3,0.98932,1e-05,1.57461]
[1777631160425,52.14,77364.95,0.3,0.98933,1e-05,1.57315]
[1777631162141,52.14,77365.3,0.3,0.98934,1e-05,1.57282]
[1777631162330,52.14,77365.3,0.3,0.98934,1e-05,1.57282]
[1777631169279,52.14,77364.88,0.3,0.98933,1e-05,1.57415]
[1777631173307,52.14,77363.2,0.3,0.98931,1e-05,1.57661]
[1777631174337,52.14,77363.2,0.3,0.98931,1e-05,1.57661]
[1777631174571,52.14,77362.76,0.3,0.9893,1e-05,1.57725]
[1777631176331,52.15,77362.2,0.3,0.9893,1e-05,1.57803]
[1777631176591,52.15,77362.2,0.3,0.9893,1e-05,1.57803]
[1777631176676,52.15,77361.7,0.3,0.98929,1e-05,1.57874]
[1777631176830,52.15,77361.7,0.3,0.98929,1e-05,1.57874]
[1777631181364,52.15,77358.77,0.3,0.98926,1e-05,1.5828]
[1777631182371,52.15,77357.1,0.3,0.98924,1e-05,1.58495]
[1777631183074,52.15,77357.1,0.3,0.98924,1e-05,1.58495]
[1777631183328,52.15,77357.1,0.3,0.98924,1e-05,1.58495]
[1777631184869,52.15,77356.87,0.3,0.98924,1e-05,1.5854]
[1777631185074,52.15,77356.87,0.3,0.98924,1e-05,1.5854]
[1777631185392,52.15,77356.75,0.3,0.98924,1e-05,1.58563]
[1777631188413,52.15,77354.08,0.3,0.98921,1e-05,1.58918]
[1777631189419,52.15,77352.13,0.3,0.98919,1e-05,1.59166]
[1777631189988,52.15,77352.13,0.3,0.98919,1e-05,1.59166]
[1777631190080,52.15,77352.13,0.3,0.98919,1e-05,1.59166]
[1777631191434,52.15,77349.34,0.3,0.98917,1e-05,1.59346]
[1777631197476,52.16,77348.05,0.3,0.98915,1e-05,1.59544]
[1777631201672,52.16,77347.95,0.3,0.98915,1e-05,1.59569]
[1777631201773,52.16,77350.68,0.3,0.98918,1e-05,1.59244]
[1777631202328,52.16,77350.68,0.3,0.98918,1e-05,1.59244]
[1777631202511,52.16,77352.71,0.3,0.9892,1e-05,1.58999]
[1777631204354,52.16,77352.85,0.3,0.9892,1e-05,1.58989]
[1777631204580,52.16,77352.85,0.3,0.9892,1e-05,1.58989]
[1777631206538,52.16,77355.83,0.3,0.98923,1e-05,1.58643]
[1777631207404,52.16,77355.83,0.3,0.98923,1e-05,1.58643]
[1777631207586,52.16,77355.83,0.3,0.98923,1e-05,1.58643]
[1777631207685,52.16,77358.02,0.3,0.98925,1e-05,1.58381]
[1777631208553,52.16,77355.99,0.3,0.98923,1e-05,1.5864]
[1777631210569,52.16,77353.4,0.3,0.9892,1e-05,1.58975]
[1777631211576,52.16,77350.48,0.3,0.98917,1e-05,1.59343]
[1777631212444,52.16,77350.48,0.3,0.98917,1e-05,1.59343]
[1777631212576,52.16,77350.48,0.3,0.98917,1e-05,1.59343]
[1777631212582,52.16,77348.39,0.3,0.98915,1e-05,1.59609]
[1777631216327,52.16,77347.39,0.3,0.98914,1e-05,1.59752]
[1777631216611,52.16,77346.73,0.3,0.98913,1e-05,1.5984]
[1777631220325,52.17,77346.72,0.3,0.98913,1e-05,1.59859]
[1777631220639,52.17,77346.21,0.3,0.98912,1e-05,1.59928]
[1777631225674,52.17,77344.51,0.3,0.98911,1e-05,1.60167]
[1777631226079,52.17,77344.51,0.3,0.98911,1e-05,1.60167]
[1777631226328,52.17,77344.51,0.3,0.98911,1e-05,1.60167]
[1777631231716,52.17,77344.45,0.3,0.9891,1e-05,1.60206]
[1777631231956,52.17,77344.45,0.3,0.9891,1e-05,1.60206]
[1777631232078,52.17,77344.45,0.3,0.9891,1e-05,1.60206]
[1777631232324,52.17,77344.45,0.3,0.9891,1e-05,1.60211]
[1777631233755,52.17,77344.45,0.3,0.9891,1e-05,1.60211]
[1777631233830,52.17,77344.45,0.3,0.9891,1e-05,1.60211]
[1777631243800,52.17,77344.39,0.3,0.9891,1e-05,1.60276]
[1777631244744,52.17,77344.39,0.3,0.9891,1e-05,1.60276]
[1777631246328,52.17,77343.89,0.3,0.98909,1e-05,1.60348]
[1777631246712,52.17,77343.89,0.3,0.98909,1e-05,1.60348]
[1777631246828,52.17,77343.89,0.3,0.98909,1e-05,1.60348]
[1777631246821,52.17,77343.78,0.3,0.98909,1e-05,1.60366]
[1777631251856,52.18,77343.27,0.3,0.98909,1e-05,1.60273]
[1777631254322,52.18,77343.24,0.3,0.98909,1e-05,1.60281]
[1777631254579,52.18,77343.24,0.3,0.98909,1e-05,1.60281]
[1777631258327,52.18,77342.26,0.3,0.98908,1e-05,1.60423]
[1777631258378,52.18,77339.06,0.3,0.98905,1e-05,1.60831]
[1777631262325,52.18,77338.3,0.3,0.98904,1e-05,1.60933]
[1777631262357,52.18,77337.29,0.3,0.98903,1e-05,1.61066]
[1777631263190,52.18,77337.29,0.3,0.98903,1e-05,1.61066]
[1777631263327,52.18,77337.29,0.3,0.98903,1e-05,1.61066]
[1777631268975,52.18,77332.62,0.3,0.98898,1e-05,1.61666]
[1777631272157,52.18,77331.16,0.3,0.98897,1e-05,1.61853]
[1777631272330,52.18,77331.16,0.3,0.98897,1e-05,1.61853]
[1777631279879,52.18,77335.06,0.3,0.98901,1e-05,1.61376]
[1777631280075,52.18,77335.52,0.3,0.98901,1e-05,1.6132]
[1777631281877,52.18,77335.47,0.3,0.98901,1e-05,1.61329]
[1777631282075,52.18,77335.71,0.3,0.98901,1e-05,1.61301]
[1777631282103,52.18,77335.75,0.3,0.98901,1e-05,1.61299]
[1777631288108,52.18,77337.99,0.3,0.98903,1e-05,1.61032]
[1777631290237,52.18,77341.1,0.3,0.98907,1e-05,1.60646]
[1777631290328,52.18,77341.1,0.3,0.98907,1e-05,1.60646]
[1777631292135,52.18,77337.49,0.3,0.98903,1e-05,1.61105]
[1777631297171,52.18,77336.66,0.3,0.98902,1e-05,1.61219]
[1777631300446,52.18,77336.31,0.3,0.98902,1e-05,1.61266]
[1777631300580,52.18,77336.31,0.3,0.98902,1e-05,1.61266]
[1777631302087,52.18,77336.57,0.3,0.98902,1e-05,1.61239]
[1777631302325,52.18,77336.57,0.3,0.98902,1e-05,1.61239]
[1777631302426,52.18,77336.57,0.3,0.98902,1e-05,1.61241]
[1777631308248,52.19,77336.5,0.3,0.98902,1e-05,1.6126]
[1777631313283,52.19,77336.27,0.3,0.98903,1e-05,1.61114]
[1777631317650,52.19,77336.25,0.3,0.98903,1e-05,1.61122]
[1777631317831,52.19,77336.25,0.3,0.98903,1e-05,1.61122]
[1777631323353,52.19,77336.66,0.3,0.98903,1e-05,1.61083]
[1777631328388,52.19,77335.72,0.3,0.98902,1e-05,1.61208]
[1777631329899,52.19,77335.72,0.3,0.98902,1e-05,1.61208]
[1777631330079,52.19,77334.96,0.3,0.98901,1e-05,1.61304]
[1777631331657,52.19,77334.88,0.3,0.98901,1e-05,1.61315]
[1777631331825,52.19,77334.88,0.3,0.98901,1e-05,1.61315]
[1777631331927,52.19,77335.07,0.3,0.98901,1e-05,1.61293]
[1777631337750,52.19,77332.93,0.3,0.98899,1e-05,1.61565]
[1777631337829,52.19,77332.93,0.3,0.98899,1e-05,1.61565]
[1777631343558,52.19,77332.86,0.3,0.98899,1e-05,1.61577]
[1777631345100,52.19,77333.77,0.3,0.989,1e-05,1.61464]
[1777631345325,52.19,77333.77,0.3,0.989,1e-05,1.61464]
[1777631346883,52.19,77333.72,0.3,0.989,1e-05,1.61471]
[1777631346930,52.19,77334.35,0.3,0.989,1e-05,1.61393]
[1777631347076,52.19,77334.35,0.3,0.989,1e-05,1.61393]
[1777631352621,52.19,77334.1,0.3,0.989,1e-05,1.61431]
[1777631354288,52.19,77334.85,0.3,0.98901,1e-05,1.61338]
[1777631354326,52.19,77334.85,0.3,0.98901,1e-05,1.61338]
[1777631359670,52.19,77335.31,0.3,0.98901,1e-05,1.61289]
[1777631361101,52.19,77334.51,0.3,0.989,1e-05,1.6139]
[1777631361325,52.19,77334.51,0.3,0.989,1e-05,1.6139]
[1777631363214,52.19,77334.97,0.3,0.98901,1e-05,1.61334]
[1777631363326,52.19,77334.97,0.3,0.98901,1e-05,1.61334]
[1777631363698,52.19,77333.89,0.3,0.989,1e-05,1.61471]
[1777631369740,52.19,77333.76,0.3,0.989,1e-05,1.61492]
[1777631371395,52.19,77334.98,0.3,0.98901,1e-05,1.6134]
[1777631371579,52.19,77334.98,0.3,0.98901,1e-05,1.6134]
[1777631376789,52.19,77334.69,0.3,0.98902,1e-05,1.61202]
[1777631381824,52.19,77334.88,0.3,0.98902,1e-05,1.61186]
[1777631385594,52.19,77334.5,0.3,0.98901,1e-05,1.61237]
[1777631385828,52.19,77334.5,0.3,0.98901,1e-05,1.61237]
[1777631387576,52.19,77334.03,0.3,0.98901,1e-05,1.61298]
[1777631387830,52.19,77334.03,0.3,0.98901,1e-05,1.61298]
[1777631387866,52.19,77334.07,0.3,0.98901,1e-05,1.61294]
[1777631392901,52.19,77334.37,0.3,0.98901,1e-05,1.61263]
[1777631395954,52.19,77334.62,0.3,0.98901,1e-05,1.61234]
[1777631396078,52.19,77335.32,0.3,0.98902,1e-05,1.61148]
[1777631400392,52.19,77335.74,0.3,0.98902,1e-05,1.61101]
[1777631400575,52.19,77335.74,0.3,0.98902,1e-05,1.61101]
[1777631400959,52.19,77335.46,0.3,0.98902,1e-05,1.61137]
[1777631401838,52.19,77335.46,0.3,0.98902,1e-05,1.61137]
[1777631402080,52.19,77334.97,0.3,0.98902,1e-05,1.612]
[1777631404987,52.19,77330.48,0.3,0.98897,1e-05,1.61765]
[1777631405714,52.19,77330.48,0.3,0.98897,1e-05,1.61765]
[1777631405826,52.19,77330.48,0.3,0.98897,1e-05,1.61765]
[1777631405994,52.19,77327.95,0.3,0.98895,1e-05,1.62082]
[1777631411033,52.19,77325.94,0.3,0.98893,1e-05,1.62332]
[1777631415840,52.19,77325.84,0.3,0.98893,1e-05,1.62343]
[1777631419928,52.19,77324.66,0.3,0.98891,1e-05,1.62488]
[1777631420078,52.19,77324.72,0.3,0.98891,1e-05,1.6248]
[1777631420096,52.19,77324.36,0.3,0.98891,1e-05,1.62524]
[1777631425131,52.19,77322.68,0.3,0.98889,1e-05,1.6273]
[1777631430167,52.19,77322.36,0.3,0.98889,1e-05,1.62764]
[1777631435202,52.19,77322.1,0.3,0.9889,1e-05,1.62608]
[1777631437216,52.19,77325.39,0.3,0.98893,1e-05,1.62192]
[1777631438223,52.19,77330.25,0.3,0.98898,1e-05,1.61582]
[1777631443258,52.19,77330.48,0.3,0.98899,1e-05,1.61556]
[1777631448293,52.19,77330.67,0.3,0.98899,1e-05,1.61534]
[1777631450307,52.19,77334.61,0.3,0.98903,1e-05,1.61042]
[1777631454879,52.19,77335.82,0.3,0.98904,1e-05,1.60895]
[1777631455081,52.19,77335.96,0.3,0.98904,1e-05,1.6088]
[1777631461385,52.19,77336.9,0.3,0.98905,1e-05,1.60774]
[1777631462392,52.19,77342.41,0.3,0.9891,1e-05,1.60091]
[1777631463399,52.19,77346.04,0.3,0.98914,1e-05,1.59644]
[1777631465201,52.19,77346.48,0.3,0.98914,1e-05,1.59593]
[1777631465327,52.19,77346.48,0.3,0.98914,1e-05,1.59593]
[1777631465413,52.19,77346.66,0.3,0.98914,1e-05,1.59575]
[1777631470448,52.19,77346.75,0.3,0.98914,1e-05,1.59584]
[1777631475875,52.2,77346.7,0.3,0.98914,1e-05,1.59607]
[1777631478333,52.2,77348.71,0.3,0.98916,1e-05,1.59371]
[1777631483539,52.2,77347.78,0.3,0.98915,1e-05,1.59513]
[1777631488574,52.2,77347.86,0.3,0.98915,1e-05,1.59525]
[1777631489640,52.2,77347.86,0.3,0.98915,1e-05,1.59525]
[1777631489825,52.2,77347.86,0.3,0.98915,1e-05,1.59525]
[1777631489926,52.2,77347.92,0.3,0.98915,1e-05,1.59522]
[1777631495829,52.2,77347.81,0.3,0.98916,1e-05,1.59379]
[1777631496077,52.2,77347.81,0.3,0.98916,1e-05,1.59379]
[1777631501665,52.2,77348.04,0.3,0.98916,1e-05,1.59385]
[1777631504571,52.2,77347.19,0.3,0.98915,1e-05,1.595]
[1777631504835,52.2,77347.19,0.3,0.98915,1e-05,1.595]
[1777631504927,52.2,77347.19,0.3,0.98915,1e-05,1.595]
[1777631505077,52.2,77347.19,0.3,0.98915,1e-05,1.595]
[1777631505028,52.2,77347.05,0.3,0.98915,1e-05,1.59522]
[1777631510732,52.21,77346.07,0.3,0.98913,1e-05,1.59671]
[1777631511268,52.21,77346.07,0.3,0.98913,1e-05,1.59671]
[1777631511333,52.21,77346.07,0.3,0.98913,1e-05,1.59671]
[1777631511626,52.21,77346.07,0.3,0.98913,1e-05,1.59671]
[1777631511828,52.21,77346.07,0.3,0.98913,1e-05,1.59671]
[1777631511927,52.21,77346.29,0.3,0.98914,1e-05,1.59648]
[1777631517781,52.21,77346.23,0.3,0.98913,1e-05,1.59682]
[1777631523823,52.21,77346.24,0.3,0.98913,1e-05,1.59706]
[1777631527347,52.21,77345.92,0.3,0.98913,1e-05,1.59758]
[1777631527578,52.21,77345.92,0.3,0.98913,1e-05,1.59758]
[1777631527877,52.21,77345.92,0.3,0.98913,1e-05,1.59758]
[1777631528075,52.21,77345.92,0.3,0.98913,1e-05,1.59758]
[1777631527928,52.21,77346.15,0.3,0.98913,1e-05,1.59733]
[1777631533893,52.21,77339.59,0.3,0.98906,1e-05,1.60572]
[1777631534900,52.21,77330.56,0.3,0.98897,1e-05,1.61702]
[1777631535907,52.21,77330.11,0.3,0.98897,1e-05,1.61759]
[1777631536923,52.21,77330.11,0.3,0.98897,1e-05,1.61759]
[1777631537076,52.21,77330.11,0.3,0.98897,1e-05,1.61759]
[1777631537025,52.21,77329.95,0.3,0.98897,1e-05,1.61779]
[1777631537978,52.21,77329.95,0.3,0.98897,1e-05,1.61779]
[1777631538077,52.21,77329.95,0.3,0.98897,1e-05,1.61779]
[1777631543963,52.21,77324.93,0.3,0.98892,1e-05,1.62407]
[1777631544970,52.21,77319.77,0.3,0.98886,1e-05,1.63055]
[1777631545977,52.21,77315.38,0.3,0.98882,1e-05,1.63607]
[1777631547991,52.21,77311.54,0.3,0.98878,1e-05,1.64085]
[1777631549592,52.21,77311.37,0.3,0.98878,1e-05,1.64103]
[1777631549827,52.21,77311.37,0.3,0.98878,1e-05,1.64103]
[1777631550011,52.21,77311.13,0.3,0.98878,1e-05,1.64129]
[1777631550615,52.21,77311.13,0.3,0.98878,1e-05,1.64129]
[1777631550826,52.21,77311.13,0.3,0.98878,1e-05,1.64129]
[1777631556047,52.21,77310.96,0.3,0.98879,1e-05,1.63942]
[1777631557291,52.21,77310.83,0.3,0.98879,1e-05,1.63954]
[1777631557328,52.21,77310.83,0.3,0.98879,1e-05,1.63954]
[1777631558061,52.21,77310.91,0.3,0.98879,1e-05,1.6394]
[1777631558164,52.21,77310.91,0.3,0.98879,1e-05,1.6394]
[1777631558326,52.21,77310.91,0.3,0.98879,1e-05,1.6394]
[1777631564103,52.21,77313.89,0.3,0.98882,1e-05,1.63543]
[1777631569018,52.21,77313.86,0.3,0.98882,1e-05,1.63534]
[1777631569077,52.21,77313.86,0.3,0.98882,1e-05,1.63534]
[1777631569138,52.21,77313.3,0.3,0.98882,1e-05,1.63601]
[1777631569303,52.21,77313.3,0.3,0.98882,1e-05,1.63601]
[1777631569330,52.21,77313.3,0.3,0.98882,1e-05,1.63601]
[1777631575180,52.21,77312.02,0.3,0.98881,1e-05,1.63742]
[1777631576286,52.21,77312.02,0.3,0.98881,1e-05,1.63742]
[1777631576330,52.21,77312.02,0.3,0.98881,1e-05,1.63742]
[1777631576624,52.21,77312.02,0.3,0.98881,1e-05,1.63742]
[1777631576832,52.21,77312.02,0.3,0.98881,1e-05,1.63742]
[1777631576859,52.2,77311.41,0.3,0.9888,1e-05,1.63812]
[1777631582229,52.2,77311.52,0.3,0.9888,1e-05,1.6378]
[1777631587264,52.2,77311.62,0.3,0.98881,1e-05,1.63749]
[1777631592299,52.2,77312.11,0.3,0.98881,1e-05,1.63669]
[1777631593666,52.2,77312.11,0.3,0.98881,1e-05,1.63669]
[1777631593827,52.2,77312.11,0.3,0.98881,1e-05,1.63669]
[1777631593927,52.2,77312.53,0.3,0.98882,1e-05,1.63609]
[1777631594371,52.2,77312.53,0.3,0.98882,1e-05,1.63609]
[1777631594588,52.2,77312.53,0.3,0.98882,1e-05,1.63609]
[1777631600355,52.2,77313.54,0.3,0.98883,1e-05,1.63462]
[1777631605835,52.2,77312.81,0.3,0.98882,1e-05,1.63542]
[1777631606077,52.2,77312.81,0.3,0.98882,1e-05,1.63542]
[1777631606146,52.2,77312.81,0.3,0.98882,1e-05,1.63542]
[1777631606176,52.2,77312.46,0.3,0.98882,1e-05,1.6358]
[1777631606332,52.2,77312.46,0.3,0.98882,1e-05,1.6358]
[1777631611432,52.2,77312.47,0.3,0.98883,1e-05,1.63378]
[1777631612439,52.2,77308.3,0.3,0.98879,1e-05,1.63902]
[1777631613731,52.2,77308.3,0.3,0.98879,1e-05,1.63902]
[1777631613834,52.2,77308.3,0.3,0.98879,1e-05,1.63902]
[1777631613933,52.2,77307.21,0.3,0.98878,1e-05,1.64034]
[1777631615143,52.2,77307.21,0.3,0.98878,1e-05,1.64034]
[1777631615178,52.2,77303.72,0.3,0.98875,1e-05,1.64472]
[1777631615330,52.2,77303.72,0.3,0.98875,1e-05,1.64472]
[1777631620495,52.2,77300.44,0.3,0.98871,1e-05,1.64861]
[1777631621266,52.2,77300.44,0.3,0.98871,1e-05,1.64861]
[1777631621325,52.2,77300.44,0.3,0.98871,1e-05,1.64861]
[1777631621556,52.2,77300.44,0.3,0.98871,1e-05,1.64861]
[1777631621590,52.2,77300.44,0.3,0.98871,1e-05,1.64861]
[1777631621591,52.19,77300.14,0.3,0.98871,1e-05,1.64889]
[1777631628063,52.19,77300.01,0.3,0.98871,1e-05,1.64883]
[1777631628077,52.19,77300.01,0.3,0.98871,1e-05,1.64883]
[1777631628164,52.19,77299.62,0.3,0.98871,1e-05,1.64922]
[1777631628495,52.19,77299.62,0.3,0.98871,1e-05,1.64922]
[1777631628585,52.19,77299.62,0.3,0.98871,1e-05,1.64922]
[1777631636606,52.19,77298.65,0.3,0.9887,1e-05,1.64997]
[1777631639157,52.19,77297.95,0.3,0.9887,1e-05,1.65081]
[1777631639203,52.19,77297.51,0.3,0.98869,1e-05,1.65132]
[1777631639331,52.19,77297.51,0.3,0.98869,1e-05,1.65132]
[1777631639709,52.19,77297.51,0.3,0.98869,1e-05,1.65132]
[1777631639833,52.19,77297.51,0.3,0.98869,1e-05,1.65132]
[1777631639927,52.19,77297.1,0.3,0.98869,1e-05,1.65179]
[1777631643656,52.19,77292.75,0.3,0.98865,1e-05,1.65712]
[1777631645182,52.19,77292.75,0.3,0.98865,1e-05,1.65712]
[1777631645208,52.19,77290.02,0.3,0.98862,1e-05,1.66056]
[1777631645326,52.19,77290.02,0.3,0.98862,1e-05,1.66056]
[1777631645671,52.19,77289.78,0.3,0.98862,1e-05,1.6608]
[1777631646642,52.19,77289.78,0.3,0.98862,1e-05,1.6608]
[1777631646829,52.19,77289.78,0.3,0.98862,1e-05,1.6608]
[1777631649698,52.18,77293.3,0.3,0.98865,1e-05,1.65603]
[1777631654733,52.18,77291.61,0.3,0.98864,1e-05,1.6579]
[1777631655637,52.18,77291.61,0.3,0.98864,1e-05,1.6579]
[1777631655832,52.18,77291.61,0.3,0.98864,1e-05,1.6579]
[1777631655933,52.18,77292.17,0.3,0.98865,1e-05,1.65712]
[1777631656747,52.18,77297.08,0.3,0.9887,1e-05,1.6508]
[1777631657824,52.18,77297.08,0.3,0.9887,1e-05,1.6508]
[1777631658081,52.18,77297.08,0.3,0.9887,1e-05,1.6508]
[1777631668831,52.18,77299.21,0.3,0.98872,1e-05,1.64758]
[1777631673866,52.18,77298.6,0.3,0.98873,1e-05,1.6463]
[1777631677712,52.18,77298.14,0.3,0.98873,1e-05,1.64681]
[1777631677828,52.18,77298.14,0.3,0.98873,1e-05,1.64681]
[1777631678232,52.18,77298.14,0.3,0.98873,1e-05,1.64681]
[1777631677893,52.18,77298.22,0.3,0.98873,1e-05,1.64662]
[1777631678334,52.18,77298.22,0.3,0.98873,1e-05,1.64662]
[1777631683936,52.18,77298.9,0.3,0.98874,1e-05,1.64551]
[1777631688971,52.17,77298.26,0.3,0.98873,1e-05,1.64612]
[1777631695387,52.17,77298.21,0.3,0.98873,1e-05,1.64598]
[1777631695533,52.17,77298.21,0.3,0.98873,1e-05,1.64598]
[1777631695580,52.17,77298.21,0.3,0.98873,1e-05,1.64598]
[1777631696021,52.17,77298.41,0.3,0.98873,1e-05,1.64564]
[1777631702063,52.17,77298.91,0.3,0.98874,1e-05,1.64476]
[1777631707098,52.17,77299.03,0.3,0.98874,1e-05,1.64441]
[1777631711515,52.17,77298.83,0.3,0.98874,1e-05,1.6445]
[1777631711581,52.17,77298.83,0.3,0.98874,1e-05,1.6445]
[1777631711720,52.17,77298.83,0.3,0.98874,1e-05,1.6445]
[1777631711837,52.17,77298.83,0.3,0.98874,1e-05,1.6445]
[1777631711923,52.17,77298.83,0.3,0.98874,1e-05,1.64446]
[1777631718174,52.17,77298.66,0.3,0.98874,1e-05,1.64444]
[1777631723209,52.17,77298.65,0.3,0.98875,1e-05,1.64425]
[1777631729164,52.16,77298.42,0.3,0.98874,1e-05,1.64443]
[1777631729175,52.16,77298.42,0.3,0.98874,1e-05,1.64443]
[1777631729266,52.16,77298.42,0.3,0.98875,1e-05,1.64431]
[1777631729376,52.16,77298.42,0.3,0.98875,1e-05,1.64431]
[1777631735294,52.16,77296.91,0.3,0.98874,1e-05,1.64414]
[1777631736300,52.16,77294.1,0.3,0.98872,1e-05,1.64767]
[1777631736521,52.16,77294.1,0.3,0.98872,1e-05,1.64767]
[1777631736577,52.16,77294.1,0.3,0.98872,1e-05,1.64767]
[1777631737233,52.16,77294.1,0.3,0.98872,1e-05,1.64767]
[1777631737329,52.16,77294.1,0.3,0.98872,1e-05,1.64767]
[1777631737308,52.16,77294.06,0.3,0.98872,1e-05,1.64768]
[1777631741556,52.16,77293.27,0.3,0.98871,1e-05,1.6485]
[1777631741581,52.16,77293.27,0.3,0.98871,1e-05,1.6485]
[1777631742591,52.16,77293.27,0.3,0.98871,1e-05,1.64846]
[1777631742828,52.16,77293.27,0.3,0.98871,1e-05,1.64846]
[1777631742922,52.16,77293.72,0.3,0.98871,1e-05,1.64784]
[1777631748385,52.16,77293.9,0.3,0.98872,1e-05,1.6474]
[1777631753419,52.16,77293.99,0.3,0.98872,1e-05,1.6471]
[1777631756576,52.16,77294.54,0.3,0.98873,1e-05,1.64636]
[1777631756831,52.16,77294.54,0.3,0.98873,1e-05,1.64636]
[1777631762483,52.16,77294.31,0.3,0.98873,1e-05,1.64637]
[1777631767517,52.15,77294.0,0.3,0.98872,1e-05,1.6466]
[1777631773560,52.15,77293.97,0.3,0.98873,1e-05,1.64645]
[1777631776956,52.15,77294.06,0.3,0.98873,1e-05,1.6463]
[1777631777076,52.15,77294.06,0.3,0.98873,1e-05,1.6463]
[1777631777171,52.15,77294.09,0.3,0.98873,1e-05,1.64617]
[1777631777656,52.15,77294.09,0.3,0.98873,1e-05,1.64617]
[1777631777833,52.15,77294.09,0.3,0.98873,1e-05,1.64617]
[1777631783630,52.15,77293.56,0.3,0.98872,1e-05,1.64667]
[1777631787789,52.15,77293.22,0.3,0.98872,1e-05,1.64702]
[1777631787834,52.15,77293.22,0.3,0.98872,1e-05,1.64702]
[1777631787932,52.15,77293.14,0.3,0.98872,1e-05,1.64706]
[1777631788779,52.15,77293.14,0.3,0.98872,1e-05,1.64706]
[1777631788839,52.15,77293.14,0.3,0.98872,1e-05,1.64706]
[1777631794706,52.15,77293.06,0.3,0.98873,1e-05,1.64512]
[1777631801756,52.15,77293.14,0.3,0.98874,1e-05,1.64485]
[1777631807798,52.15,77294.54,0.3,0.98875,1e-05,1.64293]
[1777631808868,52.15,77294.54,0.3,0.98875,1e-05,1.64293]
[1777631809078,52.15,77294.54,0.3,0.98875,1e-05,1.64293]
[1777631809119,52.15,77294.12,0.3,0.98875,1e-05,1.64344]
[1777631809689,52.15,77294.12,0.3,0.98875,1e-05,1.64344]
[1777631809835,52.15,77294.12,0.3,0.98875,1e-05,1.64344]
[1777631811826,52.15,77296.77,0.3,0.98877,1e-05,1.64002]
[1777631813901,52.15,77298.8,0.3,0.98879,1e-05,1.63743]
[1777631814082,52.15,77298.8,0.3,0.98879,1e-05,1.63743]
[1777631817634,52.15,77299.01,0.3,0.9888,1e-05,1.63712]
[1777631817829,52.15,77299.01,0.3,0.9888,1e-05,1.63712]
[1777631817868,52.15,77298.43,0.3,0.98879,1e-05,1.63785]
[1777631819083,52.15,77298.43,0.3,0.98879,1e-05,1.63785]
[1777631819332,52.15,77298.43,0.3,0.98879,1e-05,1.63785]
[1777631819155,52.15,77295.73,0.3,0.98876,1e-05,1.64126]
[1777631825924,52.15,77296.05,0.3,0.98877,1e-05,1.64073]
[1777631830959,52.15,77296.28,0.3,0.98877,1e-05,1.64035]
[1777631833692,52.15,77295.13,0.3,0.98876,1e-05,1.64178]
[1777631833836,52.15,77295.13,0.3,0.98876,1e-05,1.64178]
[1777631833980,52.15,77295.43,0.3,0.98876,1e-05,1.64138]
[1777631834739,52.15,77295.43,0.3,0.98876,1e-05,1.64138]
[1777631834838,52.15,77295.43,0.3,0.98876,1e-05,1.64138]
[1777631839014,52.14,77293.52,0.3,0.98874,1e-05,1.64373]
[1777631839080,52.14,77293.52,0.3,0.98874,1e-05,1.64373]
[1777631840931,52.14,77292.28,0.3,0.98873,1e-05,1.64526]
[1777631841076,52.14,77292.28,0.3,0.98873,1e-05,1.64526]
[1777631841160,52.14,77290.68,0.3,0.98872,1e-05,1.64727]
[1777631842038,52.14,77279.06,0.3,0.9886,1e-05,1.6621]
[1777631843045,52.14,77276.8,0.3,0.98857,1e-05,1.66494]
[1777631844001,52.14,77276.8,0.3,0.98857,1e-05,1.66494]
[1777631844080,52.14,77276.8,0.3,0.98857,1e-05,1.66494]
[1777631850095,52.14,77275.33,0.3,0.98856,1e-05,1.66641]
[1777631850697,52.14,77275.33,0.3,0.98856,1e-05,1.66641]
[1777631850832,52.14,77275.33,0.3,0.98856,1e-05,1.66641]
[1777631851102,52.14,77275.06,0.3,0.98857,1e-05,1.66484]
[1777631852326,52.14,77275.06,0.3,0.98857,1e-05,1.66484]
[1777631852579,52.14,77275.06,0.3,0.98857,1e-05,1.66478]
[1777631858151,52.14,77275.52,0.3,0.98858,1e-05,1.66385]
[1777631860362,52.14,77275.96,0.3,0.98858,1e-05,1.66323]
[1777631860382,52.14,77276.0,0.3,0.98859,1e-05,1.66312]
[1777631860580,52.14,77276.0,0.3,0.98859,1e-05,1.66312]
[1777631861172,52.14,77275.81,0.3,0.98858,1e-05,1.66331]
[1777631861852,52.14,77275.81,0.3,0.98858,1e-05,1.66331]
[1777631862081,52.14,77275.81,0.3,0.98858,1e-05,1.66331]
[1777631867214,52.14,77275.67,0.3,0.98859,1e-05,1.66313]
[1777631872248,52.13,77274.0,0.3,0.98857,1e-05,1.66497]
[1777631875792,52.13,77272.5,0.3,0.98856,1e-05,1.6667]
[1777631875827,52.13,77272.5,0.3,0.98856,1e-05,1.6667]
[1777631876277,52.13,77272.74,0.3,0.98856,1e-05,1.66633]
[1777631876541,52.13,77272.74,0.3,0.98856,1e-05,1.66633]
[1777631876578,52.13,77272.74,0.3,0.98856,1e-05,1.66633]
[1777631885867,52.13,77272.59,0.3,0.98856,1e-05,1.66599]
[1777631886081,52.13,77272.59,0.3,0.98856,1e-05,1.66599]
[1777631886347,52.13,77272.28,0.3,0.98856,1e-05,1.66633]
[1777631886751,52.13,77272.28,0.3,0.98856,1e-05,1.66633]
[1777631886830,52.13,77272.28,0.3,0.98856,1e-05,1.66633]
[1777631892389,52.13,77272.0,0.3,0.98856,1e-05,1.66635]
[1777631893703,52.13,77271.84,0.3,0.98856,1e-05,1.6665]
[1777631893831,52.13,77271.84,0.3,0.98856,1e-05,1.6665]
[1777631894403,52.13,77272.0,0.3,0.98856,1e-05,1.66623]
[1777631894559,52.13,77272.0,0.3,0.98856,1e-05,1.66623]
[1777631894580,52.13,77272.0,0.3,0.98856,1e-05,1.66623]
[1777631898431,52.12,77269.94,0.3,0.98854,1e-05,1.66866]
[1777631899509,52.12,77268.92,0.3,0.98853,1e-05,1.66991]
[1777631899579,52.12,77268.92,0.3,0.98853,1e-05,1.66991]
[1777631901819,52.12,77268.81,0.3,0.98853,1e-05,1.66993]
[1777631901829,52.12,77268.81,0.3,0.98853,1e-05,1.66993]
[1777631902459,52.12,77268.63,0.3,0.98853,1e-05,1.6701]
[1777631905160,52.12,77268.65,0.3,0.98853,1e-05,1.66996]
[1777631905335,52.12,77268.65,0.3,0.98853,1e-05,1.66996]
[1777631911049,52.12,77268.52,0.3,0.98853,1e-05,1.66981]
[1777631911074,52.12,77268.52,0.3,0.98853,1e-05,1.66981]
[1777631912031,52.12,77267.88,0.3,0.98854,1e-05,1.66864]
[1777631912078,52.12,77267.88,0.3,0.98854,1e-05,1.66864]
[1777631914324,52.12,77267.26,0.3,0.98853,1e-05,1.66937]
[1777631914401,52.12,77267.71,0.3,0.98854,1e-05,1.66867]
[1777631920585,52.12,77267.76,0.3,0.98854,1e-05,1.66823]
[1777631923606,52.11,77266.41,0.3,0.98853,1e-05,1.66979]
[1777631925917,52.11,77265.6,0.3,0.98852,1e-05,1.67077]
[1777631926076,52.11,77265.6,0.3,0.98852,1e-05,1.67077]
[1777631931662,52.11,77265.66,0.3,0.98853,1e-05,1.67025]
[1777631936418,52.11,77265.79,0.3,0.98853,1e-05,1.66989]
[1777631936576,52.11,77265.22,0.3,0.98852,1e-05,1.6705]
[1777631938327,52.11,77266.05,0.3,0.98853,1e-05,1.66937]
[1777631938362,52.11,77266.03,0.3,0.98853,1e-05,1.66933]
[1777631943746,52.11,77265.88,0.3,0.98853,1e-05,1.66921]
[1777631948781,52.1,77265.89,0.3,0.98854,1e-05,1.66888]
[1777631953816,52.1,77266.42,0.3,0.98854,1e-05,1.66788]
[1777631956214,52.1,77264.51,0.3,0.98852,1e-05,1.67028]
[1777631956326,52.1,77264.51,0.3,0.98852,1e-05,1.67028]
[1777631961872,52.1,77265.4,0.3,0.98854,1e-05,1.66867]
[1777631964892,52.1,77260.99,0.3,0.98849,1e-05,1.6741]
[1777631965687,52.1,77260.99,0.3,0.98849,1e-05,1.6741]
[1777631965828,52.1,77260.99,0.3,0.98849,1e-05,1.6741]
[1777631967801,52.1,77260.28,0.3,0.98849,1e-05,1.67487]
[1777631967833,52.1,77260.28,0.3,0.98849,1e-05,1.67487]
[1777631967914,52.1,77260.31,0.3,0.98849,1e-05,1.67475]
[1777631970222,52.1,77260.61,0.3,0.98849,1e-05,1.67429]
[1777631970334,52.1,77260.61,0.3,0.98849,1e-05,1.67429]
[1777631973168,52.09,77256.37,0.3,0.98846,1e-05,1.67766]
[1777631973326,52.09,77256.37,0.3,0.98846,1e-05,1.67766]
[1777631973426,52.09,77256.35,0.3,0.98846,1e-05,1.67761]
[1777631978992,52.09,77255.94,0.3,0.98846,1e-05,1.67766]
[1777631983019,52.09,77250.74,0.3,0.98841,1e-05,1.68408]
[1777631985416,52.09,77250.41,0.3,0.98841,1e-05,1.68441]
[1777631985580,52.09,77250.41,0.3,0.98841,1e-05,1.68441]
[1777631990069,52.08,77244.16,0.3,0.98835,1e-05,1.69195]
[1777631991394,52.08,77244.16,0.3,0.98835,1e-05,1.69195]
[1777631991582,52.08,77244.16,0.3,0.98835,1e-05,1.69195]
[1777631994940,52.08,77239.54,0.3,0.9883,1e-05,1.6975]
[1777631995077,52.08,77239.54,0.3,0.9883,1e-05,1.6975]
[1777631995361,52.08,77239.36,0.3,0.9883,1e-05,1.69761]
[1777632001146,52.08,77234.57,0.3,0.98826,1e-05,1.70313]
[1777632004293,52.08,77233.96,0.3,0.98825,1e-05,1.70366]
[1777632004331,52.08,77233.96,0.3,0.98825,1e-05,1.70366]
[1777632007188,52.07,77240.34,0.3,0.98832,1e-05,1.69478]
[1777632008321,52.07,77240.34,0.3,0.98832,1e-05,1.69478]
[1777632008577,52.07,77240.34,0.3,0.98832,1e-05,1.69478]
[1777632009328,52.07,77241.57,0.3,0.98834,1e-05,1.69307]
[1777632009580,52.07,77241.57,0.3,0.98834,1e-05,1.69307]
[1777632009429,52.07,77240.67,0.3,0.98833,1e-05,1.69413]
[1777632015245,52.07,77239.47,0.3,0.98832,1e-05,1.69506]
[1777632020281,52.06,77239.01,0.3,0.98832,1e-05,1.69514]
[1777632021998,52.06,77239.01,0.3,0.98832,1e-05,1.69514]
[1777632022076,52.06,77239.01,0.3,0.98832,1e-05,1.69514]
[1777632027091,52.06,77239.58,0.3,0.98833,1e-05,1.69388]
[1777632027331,52.06,77239.58,0.3,0.98833,1e-05,1.69388]
[1777632027502,52.06,77239.58,0.3,0.98833,1e-05,1.69388]
[1777632027577,52.06,77239.58,0.3,0.98833,1e-05,1.69388]
[1777632027530,52.06,77238.6,0.3,0.98832,1e-05,1.69496]
[1777632033372,52.06,77239.17,0.3,0.98835,1e-05,1.69171]
[1777632039413,52.05,77239.16,0.3,0.98835,1e-05,1.69112]
[1777632044449,52.05,77239.46,0.3,0.98836,1e-05,1.69023]
[1777632045030,52.05,77239.46,0.3,0.98836,1e-05,1.69023]
[1777632045086,52.05,77239.46,0.3,0.98836,1e-05,1.69023]
[1777632048503,52.05,77240.2,0.3,0.98837,1e-05,1.68897]
[1777632048579,52.05,77240.2,0.3,0.98837,1e-05,1.68897]
[1777632048604,52.05,77240.12,0.3,0.98837,1e-05,1.68897]
[1777632056072,52.04,77239.71,0.3,0.98837,1e-05,1.68911]
[1777632056331,52.04,77239.71,0.3,0.98837,1e-05,1.68911]
[1777632061568,52.04,77239.88,0.3,0.98838,1e-05,1.688]
[1777632071638,52.03,77239.77,0.3,0.98838,1e-05,1.68716]
[1777632075241,52.03,77239.88,0.3,0.98839,1e-05,1.68673]
[1777632075326,52.03,77239.88,0.3,0.98839,1e-05,1.68673]
[1777632077009,52.03,77239.75,0.3,0.98839,1e-05,1.6867]
[1777632077077,52.03,77239.75,0.3,0.98839,1e-05,1.6867]
[1777632077172,52.03,77239.75,0.3,0.98839,1e-05,1.68661]
[1777632082715,52.03,77239.77,0.3,0.98839,1e-05,1.6861]
[1777632087750,52.02,77239.72,0.3,0.98839,1e-05,1.68568]
[1777632093373,52.02,77239.75,0.3,0.98841,1e-05,1.68338]
[1777632093577,52.02,77239.75,0.3,0.98841,1e-05,1.68338]
[1777632099834,52.02,77239.57,0.3,0.98841,1e-05,1.68287]
[1777632100737,52.02,77239.57,0.3,0.98841,1e-05,1.68287]
[1777632102206,52.02,77240.36,0.3,0.98842,1e-05,1.68175]
[1777632102331,52.02,77240.36,0.3,0.98842,1e-05,1.68175]
[1777632102425,52.01,77240.36,0.3,0.98842,1e-05,1.68157]
[1777632109904,52.01,77240.07,0.3,0.98843,1e-05,1.68133]
[1777632114939,52.01,77241.59,0.3,0.98845,1e-05,1.67892]
[1777632115946,52.01,77245.53,0.3,0.98849,1e-05,1.67372]
[1777632120981,52.01,77245.08,0.3,0.98849,1e-05,1.67391]
[1777632126016,52.0,77245.25,0.3,0.98849,1e-05,1.67323]
[1777632131051,52.0,77244.81,0.3,0.98849,1e-05,1.67342]
[1777632136086,52.0,77245.06,0.3,0.98849,1e-05,1.67271]
[1777632141121,52.0,77245.09,0.3,0.9885,1e-05,1.67229]
[1777632146155,51.99,77245.19,0.3,0.9885,1e-05,1.67178]
[1777632151191,51.99,77243.97,0.3,0.9885,1e-05,1.67111]
[1777632156227,51.99,77244.19,0.3,0.98851,1e-05,1.67045]
[1777632164283,51.98,77244.15,0.3,0.98851,1e-05,1.66988]
[1777632169318,51.98,77243.84,0.3,0.98851,1e-05,1.66989]
[1777632173346,51.98,77240.68,0.3,0.98848,1e-05,1.67366]
[1777632178381,51.98,77239.84,0.3,0.98848,1e-05,1.67432]
[1777632183416,51.97,77239.47,0.3,0.98848,1e-05,1.67437]
[1777632188451,51.97,77239.88,0.3,0.98849,1e-05,1.67342]
[1777632195500,51.97,77239.79,0.3,0.98849,1e-05,1.67298]
[1777632200535,51.97,77239.93,0.3,0.98849,1e-05,1.67241]
[1777632208591,51.96,77240.27,0.3,0.9885,1e-05,1.67137]
[1777632213627,51.96,77241.84,0.3,0.98853,1e-05,1.66712]
[1777632218660,51.96,77240.67,0.3,0.98852,1e-05,1.66831]
[1777632226717,51.96,77239.76,0.3,0.98852,1e-05,1.66895]
[1777632231752,51.95,77236.61,0.3,0.98849,1e-05,1.67268]
[1777632236788,51.95,77236.97,0.3,0.9885,1e-05,1.67184]
[1777632242829,51.95,77235.73,0.3,0.98849,1e-05,1.67299]
[1777632247865,51.95,77235.26,0.3,0.98848,1e-05,1.67321]
[1777632256928,51.94,77237.16,0.3,0.98851,1e-05,1.67004]
[1777632261962,51.94,77238.55,0.3,0.98853,1e-05,1.66787]
[1777632266998,51.94,77239.09,0.3,0.98854,1e-05,1.66681]
[1777632272033,51.93,77239.88,0.3,0.98856,1e-05,1.66358]
[1777632277068,51.93,77239.62,0.3,0.98856,1e-05,1.66357]
[1777632281096,51.93,77233.43,0.3,0.9885,1e-05,1.6713]
[1777632282103,51.93,77229.73,0.3,0.98846,1e-05,1.67603]
[1777632284117,51.93,77229.34,0.3,0.98846,1e-05,1.67637]
[1777632289151,51.93,77229.68,0.3,0.98846,1e-05,1.67549]
[1777632294187,51.92,77230.16,0.3,0.98847,1e-05,1.67445]
[1777632299222,51.92,77231.28,0.3,0.98849,1e-05,1.67261]
[1777632304257,51.92,77232.71,0.3,0.9885,1e-05,1.67033]
[1777632309292,51.92,77232.59,0.3,0.98851,1e-05,1.67014]
[1777632314327,51.92,77232.39,0.3,0.98851,1e-05,1.67006]
[1777632319362,51.91,77232.51,0.3,0.98851,1e-05,1.66956]
[1777632326411,51.91,77231.36,0.3,0.9885,1e-05,1.67058]
[1777632331447,51.91,77232.14,0.3,0.98853,1e-05,1.66735]
[1777632334469,51.91,77235.6,0.3,0.98856,1e-05,1.66269]
[1777632339504,51.91,77236.28,0.3,0.98857,1e-05,1.66153]
[1777632344539,51.9,77235.76,0.3,0.98857,1e-05,1.66194]
[1777632349577,51.9,77234.6,0.3,0.98856,1e-05,1.66319]
[1777632355619,51.9,77234.35,0.3,0.98856,1e-05,1.66319]
[1777632360654,51.9,77234.29,0.3,0.98856,1e-05,1.663]
[1777632364684,51.9,77238.79,0.3,0.98861,1e-05,1.65699]
[1777632367705,51.9,77243.32,0.3,0.98866,1e-05,1.65104]
[1777632370726,51.9,77247.12,0.3,0.9887,1e-05,1.64608]
[1777632375761,51.9,77247.9,0.3,0.98871,1e-05,1.64495]
[1777632380796,51.89,77246.97,0.3,0.9887,1e-05,1.64599]
[1777632385831,51.89,77246.48,0.3,0.98869,1e-05,1.64643]
[1777632387845,51.89,77238.9,0.3,0.98862,1e-05,1.65608]
[1777632390866,51.89,77237.2,0.3,0.9886,1e-05,1.65809]
[1777632393887,51.89,77234.94,0.3,0.98859,1e-05,1.65896]
[1777632398922,51.89,77235.07,0.3,0.98859,1e-05,1.65846]
[1777632403957,51.89,77236.71,0.3,0.98861,1e-05,1.65603]
[1777632408992,51.88,77236.28,0.3,0.98861,1e-05,1.65627]
[1777632414034,51.88,77236.57,0.3,0.98862,1e-05,1.65559]
[1777632419069,51.88,77237.12,0.3,0.98862,1e-05,1.65457]
[1777632424104,51.88,77236.87,0.3,0.98862,1e-05,1.65459]
[1777632429139,51.88,77236.52,0.3,0.98862,1e-05,1.65475]
[1777632434174,51.88,77237.51,0.3,0.98864,1e-05,1.65318]
[1777632439209,51.87,77236.86,0.3,0.98863,1e-05,1.65373]
[1777632444244,51.87,77235.55,0.3,0.98862,1e-05,1.65512]
[1777632449279,51.87,77235.78,0.3,0.98863,1e-05,1.65453]
[1777632456328,51.87,77236.0,0.3,0.98864,1e-05,1.652]
[1777632461363,51.87,77237.44,0.3,0.98866,1e-05,1.6499]
[1777632466398,51.86,77237.63,0.3,0.98866,1e-05,1.64939]
[1777632471432,51.86,77237.84,0.3,0.98867,1e-05,1.6489]
[1777632478482,51.86,77237.45,0.3,0.98867,1e-05,1.64912]
[1777632483517,51.86,77236.34,0.3,0.98866,1e-05,1.65035]
[1777632488551,51.86,77236.86,0.3,0.98866,1e-05,1.64947]
[1777632493587,51.86,77237.08,0.3,0.98867,1e-05,1.64899]
[1777632498622,51.86,77236.85,0.3,0.98867,1e-05,1.64907]
[1777632503657,51.85,77237.66,0.3,0.98868,1e-05,1.64782]
[1777632508692,51.85,77238.11,0.3,0.98868,1e-05,1.64703]
[1777632513730,51.85,77239.18,0.3,0.98871,1e-05,1.6436]
[1777632515742,51.85,77255.09,0.3,0.98887,1e-05,1.62324]
[1777632516227,51.85,77255.09,0.3,0.98887,1e-05,1.62324]
[1777632517077,51.85,77255.09,0.3,0.98887,1e-05,1.62324]
[1777632517084,51.85,77258.76,0.3,0.98891,1e-05,1.61859]
[1777632519953,51.85,77259.47,0.3,0.98891,1e-05,1.61771]
[1777632520076,51.85,77259.47,0.3,0.98891,1e-05,1.61771]
[1777632520043,51.85,77259.67,0.3,0.98892,1e-05,1.61747]
[1777632525815,51.85,77259.79,0.3,0.98892,1e-05,1.61741]
[1777632530850,51.85,77260.47,0.3,0.98892,1e-05,1.61663]
[1777632535885,51.85,77260.23,0.3,0.98892,1e-05,1.61703]
[1777632538143,51.85,77255.18,0.3,0.98887,1e-05,1.62347]
[1777632538331,51.85,77255.18,0.3,0.98887,1e-05,1.62347]
[1777632538906,51.85,77251.38,0.3,0.98883,1e-05,1.62831]
[1777632543941,51.85,77251.46,0.3,0.98883,1e-05,1.62821]
[1777632548976,51.85,77252.1,0.3,0.98884,1e-05,1.62742]
[1777632551291,51.85,77251.12,0.3,0.98883,1e-05,1.62868]
[1777632553794,51.85,77250.83,0.3,0.98882,1e-05,1.62906]
[1777632553837,51.85,77250.83,0.3,0.98882,1e-05,1.62906]
[1777632554010,51.85,77251.0,0.3,0.98883,1e-05,1.62885]
[1777632559049,51.85,77251.62,0.3,0.98883,1e-05,1.6281]
[1777632564083,51.86,77251.32,0.3,0.98883,1e-05,1.62854]
[1777632569119,51.86,77250.73,0.3,0.98882,1e-05,1.62934]
[1777632574157,51.86,77249.77,0.3,0.98882,1e-05,1.62877]
[1777632579192,51.86,77249.56,0.3,0.98882,1e-05,1.6291]
[1777632584227,51.86,77251.51,0.3,0.98884,1e-05,1.6267]
[1777632589261,51.86,77254.43,0.3,0.98887,1e-05,1.62308]
[1777632594297,51.86,77256.27,0.3,0.98889,1e-05,1.62088]
[1777632599332,51.86,77257.07,0.3,0.98889,1e-05,1.62001]
[1777632604367,51.86,77256.32,0.3,0.98889,1e-05,1.62109]
[1777632609402,51.86,77256.35,0.3,0.98888,1e-05,1.62119]
[1777632614437,51.86,77256.17,0.3,0.98888,1e-05,1.62154]
[1777632619472,51.86,77257.52,0.3,0.98889,1e-05,1.61995]
[1777632624507,51.86,77257.57,0.3,0.98889,1e-05,1.62002]
[1777632629542,51.86,77256.71,0.3,0.98888,1e-05,1.62123]
[1777632631556,51.86,77251.57,0.3,0.98884,1e-05,1.62595]
[1777632636591,51.86,77249.21,0.3,0.98882,1e-05,1.62902]
[1777632641626,51.86,77249.71,0.3,0.98882,1e-05,1.62842]
[1777632647669,51.86,77249.2,0.3,0.98882,1e-05,1.62913]
[1777632652703,51.87,77249.54,0.3,0.98882,1e-05,1.62874]
[1777632657739,51.87,77249.28,0.3,0.98882,1e-05,1.62911]
[1777632663781,51.87,77248.97,0.3,0.98882,1e-05,1.62955]
[1777632668816,51.87,77251.38,0.3,0.98884,1e-05,1.62653]
[1777632673922,51.87,77250.26,0.3,0.98883,1e-05,1.62802]
[1777632678957,51.87,77249.79,0.3,0.98882,1e-05,1.62867]
[1777632679965,51.87,77245.66,0.3,0.98878,1e-05,1.63394]
[1777632684998,51.87,77245.51,0.3,0.98878,1e-05,1.63413]
[1777632690034,51.87,77245.54,0.3,0.98878,1e-05,1.6341]
[1777632695069,51.87,77245.29,0.3,0.98879,1e-05,1.63259]
[1777632700104,51.87,77245.11,0.3,0.98879,1e-05,1.63285]
[1777632705139,51.87,77244.92,0.3,0.98878,1e-05,1.63313]
[1777632710174,51.87,77245.71,0.3,0.98879,1e-05,1.63216]
[1777632716216,51.87,77245.19,0.3,0.98879,1e-05,1.63287]
[1777632718868,51.87,77244.7,0.3,0.98878,1e-05,1.63351]
[1777632720331,51.87,77241.92,0.3,0.98875,1e-05,1.63708]
[1777632726286,51.87,77240.25,0.3,0.98874,1e-05,1.63916]
[1777632728543,51.87,77241.68,0.3,0.98875,1e-05,1.63731]
[1777632728581,51.87,77241.68,0.3,0.98875,1e-05,1.63731]
[1777632729307,51.87,77242.19,0.3,0.98876,1e-05,1.63665]
[1777632729431,51.87,77242.19,0.3,0.98876,1e-05,1.63665]
[1777632729580,51.87,77242.19,0.3,0.98876,1e-05,1.63665]
[1777632735348,51.87,77242.64,0.3,0.98876,1e-05,1.63602]
[1777632738882,51.87,77242.51,0.3,0.98876,1e-05,1.63618]
[1777632739078,51.87,77242.51,0.3,0.98876,1e-05,1.63618]
[1777632739236,51.87,77242.51,0.3,0.98876,1e-05,1.63618]
[1777632739328,51.87,77242.51,0.3,0.98876,1e-05,1.63618]
[1777632739286,51.87,77242.59,0.3,0.98876,1e-05,1.63606]
[1777632744412,51.87,77242.51,0.3,0.98876,1e-05,1.63613]
[1777632749447,51.87,77242.35,0.3,0.98876,1e-05,1.6363]
[1777632754482,51.87,77242.37,0.3,0.98877,1e-05,1.63439]
[1777632758973,51.87,77244.63,0.3,0.98879,1e-05,1.6315]
[1777632759076,51.87,77244.63,0.3,0.98879,1e-05,1.6315]
[1777632759176,51.87,77245.61,0.3,0.9888,1e-05,1.63026]
[1777632759650,51.87,77245.61,0.3,0.9888,1e-05,1.63026]
[1777632759827,51.87,77245.61,0.3,0.9888,1e-05,1.63026]
[1777632765558,51.87,77245.77,0.3,0.98881,1e-05,1.63009]
[1777632771601,51.87,77245.55,0.3,0.9888,1e-05,1.63039]
[1777632777853,51.87,77245.6,0.3,0.9888,1e-05,1.63033]
[1777632777988,51.87,77245.6,0.3,0.9888,1e-05,1.63033]
[1777632778080,51.87,77245.6,0.3,0.9888,1e-05,1.63033]
[1777632778178,51.87,77245.64,0.3,0.9888,1e-05,1.63028]
[1777632790285,51.87,77245.68,0.3,0.9888,1e-05,1.63024]
[1777632790329,51.87,77245.68,0.3,0.9888,1e-05,1.63024]
[1777632790321,51.87,77245.84,0.3,0.98881,1e-05,1.63004]
[1777632790407,51.87,77245.84,0.3,0.98881,1e-05,1.63004]
[1777632790577,51.87,77245.84,0.3,0.98881,1e-05,1.63004]
[1777632790735,51.87,77249.0,0.3,0.98884,1e-05,1.62602]
[1777632793755,51.87,77252.42,0.3,0.98887,1e-05,1.62171]
[1777632794702,51.87,77252.42,0.3,0.98887,1e-05,1.62171]
[1777632794829,51.87,77252.42,0.3,0.98887,1e-05,1.62171]
[1777632795148,51.87,77252.42,0.3,0.98887,1e-05,1.62171]
[1777632795326,51.87,77252.42,0.3,0.98887,1e-05,1.62171]
[1777632795175,51.87,77252.55,0.3,0.98887,1e-05,1.62156]
[1777632800805,51.87,77252.14,0.3,0.98887,1e-05,1.62218]
[1777632805840,51.87,77252.03,0.3,0.98887,1e-05,1.62241]
[1777632810110,51.87,77252.13,0.3,0.98887,1e-05,1.62234]
[1777632810337,51.87,77252.13,0.3,0.98887,1e-05,1.62234]
[1777632810208,51.87,77252.07,0.3,0.98887,1e-05,1.62243]
[1777632810682,51.87,77252.07,0.3,0.98887,1e-05,1.62243]
[1777632810827,51.87,77252.07,0.3,0.98887,1e-05,1.62243]
[1777632815910,51.87,77252.18,0.3,0.98888,1e-05,1.62056]
[1777632819938,51.87,77257.02,0.3,0.98893,1e-05,1.6145]
[1777632821106,51.87,77257.02,0.3,0.98893,1e-05,1.6145]
[1777632821327,51.87,77257.02,0.3,0.98893,1e-05,1.6145]
[1777632821372,51.87,77257.01,0.3,0.98893,1e-05,1.61454]
[1777632821893,51.87,77257.01,0.3,0.98893,1e-05,1.61454]
[1777632822080,51.87,77257.01,0.3,0.98893,1e-05,1.61454]
[1777632827674,51.87,77254.76,0.3,0.9889,1e-05,1.61751]
[1777632827829,51.87,77254.76,0.3,0.9889,1e-05,1.61751]
[1777632828127,51.87,77254.76,0.3,0.9889,1e-05,1.61751]
[1777632828331,51.87,77254.76,0.3,0.9889,1e-05,1.61751]
[1777632828432,51.87,77253.44,0.3,0.98889,1e-05,1.6192]
[1777632834036,51.87,77253.47,0.3,0.98889,1e-05,1.61926]
[1777632839071,51.87,77254.51,0.3,0.9889,1e-05,1.61802]
[1777632839916,51.87,77254.51,0.3,0.9889,1e-05,1.61802]
[1777632840079,51.87,77254.51,0.3,0.9889,1e-05,1.61802]
[1777632840218,51.87,77254.51,0.3,0.9889,1e-05,1.61802]
[1777632840328,51.87,77254.51,0.3,0.9889,1e-05,1.61802]
[1777632840426,51.87,77254.51,0.3,0.9889,1e-05,1.61804]
[1777632846120,51.87,77254.49,0.3,0.9889,1e-05,1.61817]
[1777632851155,51.87,77254.45,0.3,0.9889,1e-05,1.61831]
[1777632854743,51.87,77255.57,0.3,0.98891,1e-05,1.61695]
[1777632854802,51.87,77255.57,0.3,0.98891,1e-05,1.61695]
[1777632854831,51.87,77255.57,0.3,0.98891,1e-05,1.61695]
[1777632854903,51.87,77255.57,0.3,0.98891,1e-05,1.61697]
[1777632860219,51.87,77254.63,0.3,0.9889,1e-05,1.61826]
[1777632861257,51.87,77254.63,0.3,0.9889,1e-05,1.61826]
[1777632861312,51.87,77254.63,0.3,0.9889,1e-05,1.61826]
[1777632861331,51.87,77254.63,0.3,0.9889,1e-05,1.61826]
[1777632861409,51.87,77254.72,0.3,0.9889,1e-05,1.61816]
[1777632867268,51.88,77254.93,0.3,0.9889,1e-05,1.618]
[1777632872303,51.88,77254.77,0.3,0.98891,1e-05,1.61646]
[1777632876200,51.88,77254.57,0.3,0.98891,1e-05,1.61677]
[1777632876279,51.88,77254.57,0.3,0.98891,1e-05,1.61677]
[1777632876331,51.88,77254.57,0.3,0.98891,1e-05,1.61677]
[1777632876375,51.88,77254.7,0.3,0.98891,1e-05,1.61662]
[1777632884387,51.88,77254.74,0.3,0.98891,1e-05,1.61673]
[1777632884846,51.88,77254.74,0.3,0.98891,1e-05,1.61673]
[1777632885081,51.88,77254.74,0.3,0.98891,1e-05,1.61673]
[1777632885135,51.88,77254.74,0.3,0.98891,1e-05,1.61673]
[1777632885327,51.88,77254.74,0.3,0.98891,1e-05,1.61673]
[1777632885338,51.88,77254.74,0.3,0.98891,1e-05,1.61674]
[1777632890429,51.88,77254.93,0.3,0.98891,1e-05,1.6166]
[1777632893960,51.88,77255.47,0.3,0.98891,1e-05,1.61598]
[1777632894090,51.88,77255.47,0.3,0.98891,1e-05,1.61598]
[1777632894260,51.88,77255.47,0.3,0.98891,1e-05,1.61598]
[1777632894330,51.88,77255.47,0.3,0.98891,1e-05,1.61598]
[1777632894457,51.88,77255.2,0.3,0.98891,1e-05,1.61634]
[1777632899493,51.88,77255.19,0.3,0.98891,1e-05,1.61645]
[1777632904140,51.88,77254.27,0.3,0.9889,1e-05,1.61767]
[1777632904327,51.88,77254.27,0.3,0.9889,1e-05,1.61767]
[1777632904367,51.88,77253.2,0.3,0.98889,1e-05,1.61906]
[1777632904656,51.88,77253.2,0.3,0.98889,1e-05,1.61906]
[1777632904831,51.88,77253.2,0.3,0.98889,1e-05,1.61906]
[1777632904882,51.88,77249.89,0.3,0.98886,1e-05,1.62326]
[1777632905535,51.88,77246.76,0.3,0.98882,1e-05,1.62724]
[1777632910570,51.88,77246.41,0.3,0.98882,1e-05,1.62768]
[1777632912567,51.88,77246.41,0.3,0.98882,1e-05,1.62768]
[1777632912583,51.88,77246.41,0.3,0.98882,1e-05,1.62768]
[1777632912949,51.88,77246.41,0.3,0.98882,1e-05,1.62768]
[1777632913080,51.88,77246.41,0.3,0.98882,1e-05,1.62768]
[1777632913153,51.88,77245.95,0.3,0.98882,1e-05,1.62826]
[1777632918626,51.88,77245.57,0.3,0.98881,1e-05,1.62872]
[1777632922621,51.88,77248.18,0.3,0.98884,1e-05,1.62538]
[1777632922827,51.88,77248.18,0.3,0.98884,1e-05,1.62538]
[1777632923225,51.88,77248.18,0.3,0.98884,1e-05,1.62538]
[1777632923332,51.88,77248.18,0.3,0.98884,1e-05,1.62538]
[1777632923426,51.88,77249.59,0.3,0.98885,1e-05,1.62359]
[1777632926323,51.88,77249.39,0.3,0.98885,1e-05,1.62385]
[1777632926425,51.88,77249.26,0.3,0.98885,1e-05,1.62401]
[1777632932724,51.88,77247.02,0.3,0.98884,1e-05,1.625]
[1777632934058,51.88,77247.02,0.3,0.98884,1e-05,1.625]
[1777632934080,51.88,77247.02,0.3,0.98884,1e-05,1.625]
[1777632934441,51.88,77247.02,0.3,0.98884,1e-05,1.625]
[1777632934534,51.88,77247.49,0.3,0.98884,1e-05,1.6244]
[1777632934582,51.88,77247.49,0.3,0.98884,1e-05,1.6244]
[1777632941787,51.88,77247.62,0.3,0.98885,1e-05,1.62422]
[1777632942760,51.88,77247.62,0.3,0.98885,1e-05,1.62422]
[1777632942832,51.88,77247.62,0.3,0.98885,1e-05,1.62422]
[1777632943365,51.88,77247.62,0.3,0.98885,1e-05,1.62422]
[1777632943400,51.88,77247.49,0.3,0.98884,1e-05,1.62438]
[1777632943578,51.88,77247.49,0.3,0.98884,1e-05,1.62438]
[1777632948836,51.88,77247.54,0.3,0.98884,1e-05,1.6243]
[1777632954880,51.88,77248.12,0.3,0.98885,1e-05,1.62355]
[1777632956037,51.88,77248.12,0.3,0.98885,1e-05,1.62355]
[1777632956080,51.88,77248.12,0.3,0.98885,1e-05,1.62355]
[1777632956220,51.88,77248.12,0.3,0.98885,1e-05,1.62355]
[1777632956328,51.88,77248.12,0.3,0.98885,1e-05,1.62355]
[1777632956383,51.88,77248.69,0.3,0.98886,1e-05,1.62282]
[1777632961928,51.88,77248.01,0.3,0.98885,1e-05,1.62366]
[1777632966964,51.88,77247.92,0.3,0.98885,1e-05,1.62376]
[1777632968670,51.88,77249.24,0.3,0.98886,1e-05,1.62208]
[1777632968828,51.88,77249.24,0.3,0.98886,1e-05,1.62208]
[1777632969364,51.88,77249.24,0.3,0.98886,1e-05,1.62208]
[1777632969426,51.88,77252.87,0.3,0.9889,1e-05,1.61748]
[1777632969581,51.88,77252.87,0.3,0.9889,1e-05,1.61748]
[1777632975020,51.88,77252.44,0.3,0.98889,1e-05,1.61806]
[1777632980055,51.88,77252.26,0.3,0.98889,1e-05,1.61831]
[1777632985090,51.88,77252.33,0.3,0.98889,1e-05,1.61824]
[1777632986420,51.88,77252.33,0.3,0.98889,1e-05,1.61824]
[1777632986585,51.88,77252.33,0.3,0.98889,1e-05,1.61824]
[1777632986587,51.88,77252.33,0.3,0.98889,1e-05,1.61824]
[1777632986628,51.88,77252.33,0.3,0.98889,1e-05,1.61824]
[1777632986827,51.88,77252.33,0.3,0.98889,1e-05,1.61824]
[1777632990055,51.88,77250.18,0.3,0.98887,1e-05,1.62097]
[1777632990080,51.88,77250.18,0.3,0.98887,1e-05,1.62097]
[1777632994177,51.88,77251.51,0.3,0.9889,1e-05,1.61745]
[1777632994327,51.88,77251.51,0.3,0.9889,1e-05,1.61745]
[1777632994333,51.88,77250.54,0.3,0.98889,1e-05,1.61868]
[1777632994646,51.88,77250.54,0.3,0.98889,1e-05,1.61868]
[1777632994833,51.88,77250.54,0.3,0.98889,1e-05,1.61868]
[1777633001202,51.88,77251.27,0.3,0.98889,1e-05,1.61776]
[1777633006604,51.88,77251.23,0.3,0.98889,1e-05,1.61782]
[1777633006835,51.88,77251.38,0.3,0.9889,1e-05,1.61763]
[1777633007188,51.88,77251.38,0.3,0.9889,1e-05,1.61763]
[1777633007330,51.88,77251.38,0.3,0.9889,1e-05,1.61763]
[1777633007427,51.88,77250.38,0.3,0.98889,1e-05,1.6189]
[1777633012280,51.88,77252.99,0.3,0.98891,1e-05,1.6156]
[1777633012656,51.88,77252.99,0.3,0.98891,1e-05,1.6156]
[1777633012837,51.88,77252.99,0.3,0.98891,1e-05,1.6156]
[1777633018322,51.88,77252.7,0.3,0.98891,1e-05,1.61602]
[1777633022822,51.88,77252.83,0.3,0.98891,1e-05,1.6159]
[1777633023075,51.88,77252.83,0.3,0.98891,1e-05,1.6159]
[1777633023357,51.88,77252.76,0.3,0.98891,1e-05,1.616]
[1777633029399,51.88,77252.68,0.3,0.98891,1e-05,1.61617]
[1777633031565,51.88,77252.54,0.3,0.98891,1e-05,1.61636]
[1777633031575,51.88,77252.54,0.3,0.98891,1e-05,1.61636]
[1777633038462,51.88,77253.11,0.3,0.98891,1e-05,1.61576]
[1777633038689,51.88,77253.11,0.3,0.98891,1e-05,1.61576]
[1777633038828,51.88,77253.11,0.3,0.98891,1e-05,1.61576]
[1777633039294,51.88,77253.11,0.3,0.98891,1e-05,1.61576]
[1777633039331,51.88,77253.11,0.3,0.98891,1e-05,1.61576]
[1777633039470,51.88,77252.96,0.3,0.98891,1e-05,1.61597]
[1777633044505,51.88,77252.95,0.3,0.98891,1e-05,1.61607]
[1777633049541,51.88,77252.93,0.3,0.98891,1e-05,1.61619]
[1777633051444,51.88,77252.72,0.3,0.9889,1e-05,1.61647]
[1777633051579,51.88,77252.72,0.3,0.9889,1e-05,1.61647]
[1777633051655,51.88,77252.0,0.3,0.98891,1e-05,1.61556]
[1777633052033,51.88,77252.0,0.3,0.98891,1e-05,1.61556]
[1777633052088,51.88,77252.0,0.3,0.98891,1e-05,1.61556]
[1777633057597,51.88,77253.0,0.3,0.98892,1e-05,1.61442]
[1777633059100,51.88,77252.77,0.3,0.98892,1e-05,1.61473]
[1777633059293,51.88,77252.77,0.3,0.98892,1e-05,1.61473]
[1777633059679,51.88,77252.77,0.3,0.98892,1e-05,1.61473]
[1777633059611,51.88,77252.05,0.3,0.98891,1e-05,1.61567]
[1777633059832,51.88,77252.05,0.3,0.98891,1e-05,1.61567]
[1777633065653,51.88,77252.78,0.3,0.98891,1e-05,1.61488]
[1777633066166,51.88,77252.78,0.3,0.98891,1e-05,1.61488]
[1777633066327,51.88,77252.78,0.3,0.98891,1e-05,1.61488]
[1777633066660,51.88,77253.24,0.3,0.98892,1e-05,1.61432]
[1777633066926,51.88,77253.24,0.3,0.98892,1e-05,1.61432]
[1777633067079,51.88,77253.24,0.3,0.98892,1e-05,1.61432]
[1777633072971,51.89,77252.63,0.3,0.98891,1e-05,1.61521]
[1777633073084,51.89,77252.63,0.3,0.98891,1e-05,1.61521]
[1777633078744,51.89,77253.21,0.3,0.98892,1e-05,1.61464]
[1777633079658,51.89,77253.21,0.3,0.98892,1e-05,1.61464]
[1777633079751,51.89,77252.94,0.3,0.98891,1e-05,1.615]
[1777633079829,51.89,77252.94,0.3,0.98891,1e-05,1.615]
[1777633081765,51.89,77253.16,0.3,0.98892,1e-05,1.61477]
[1777633086800,51.89,77252.51,0.3,0.98891,1e-05,1.61571]
[1777633091035,51.89,77252.65,0.3,0.98891,1e-05,1.6156]
[1777633091084,51.89,77252.65,0.3,0.98891,1e-05,1.6156]
[1777633096869,51.89,77251.49,0.3,0.9889,1e-05,1.61723]
[1777633101905,51.89,77250.84,0.3,0.98889,1e-05,1.61816]
[1777633107410,51.89,77250.91,0.3,0.98889,1e-05,1.61815]
[1777633107589,51.89,77250.91,0.3,0.98889,1e-05,1.61815]
[1777633107648,51.89,77250.91,0.3,0.98889,1e-05,1.61819]
[1777633107923,51.89,77250.91,0.3,0.98889,1e-05,1.61819]
[1777633108077,51.89,77250.91,0.3,0.98889,1e-05,1.61819]
[1777633113989,51.89,77251.17,0.3,0.9889,1e-05,1.61616]
[1777633116014,51.89,77251.22,0.3,0.9889,1e-05,1.61612]
[1777633116076,51.89,77251.22,0.3,0.9889,1e-05,1.61612]
[1777633116238,51.89,77250.45,0.3,0.98889,1e-05,1.61714]
[1777633116821,51.89,77250.45,0.3,0.98889,1e-05,1.61714]
[1777633117077,51.89,77250.45,0.3,0.98889,1e-05,1.61714]
[1777633124059,51.89,77251.89,0.3,0.98891,1e-05,1.6155]
[1777633125942,51.89,77251.91,0.3,0.98891,1e-05,1.6155]
[1777633126080,51.89,77251.91,0.3,0.98891,1e-05,1.6155]
[1777633126163,51.89,77251.95,0.3,0.98891,1e-05,1.6155]
[1777633127089,51.89,77251.95,0.3,0.98891,1e-05,1.6155]
[1777633127334,51.89,77251.95,0.3,0.98891,1e-05,1.6155]
[1777633133122,51.89,77251.75,0.3,0.9889,1e-05,1.61594]
[1777633138157,51.9,77251.73,0.3,0.9889,1e-05,1.6161]
[1777633143250,51.9,77252.14,0.3,0.98891,1e-05,1.61569]
[1777633143329,51.9,77252.14,0.3,0.98891,1e-05,1.61569]
[1777633148325,51.9,77252.27,0.3,0.98891,1e-05,1.61566]
[1777633148527,51.9,77252.28,0.3,0.98891,1e-05,1.61567]
[1777633154269,51.9,77252.16,0.3,0.9889,1e-05,1.61598]
[1777633159304,51.9,77252.18,0.3,0.9889,1e-05,1.61609]
[1777633160419,51.9,77252.18,0.3,0.9889,1e-05,1.61609]
[1777633160579,51.9,77252.18,0.3,0.9889,1e-05,1.61609]
[1777633166030,51.9,77254.51,0.3,0.98893,1e-05,1.61331]
[1777633166358,51.9,77281.13,0.3,0.98919,1e-05,1.58]
[1777633167365,51.9,77288.18,0.3,0.98926,1e-05,1.57135]
[1777633169357,51.9,77288.66,0.3,0.98926,1e-05,1.57087]
[1777633174414,51.91,77288.37,0.3,0.98927,1e-05,1.57004]
[1777633182471,51.91,77288.58,0.3,0.98926,1e-05,1.57056]
[1777633190527,51.92,77289.74,0.3,0.98927,1e-05,1.56987]
[1777633192370,51.92,77289.74,0.3,0.98927,1e-05,1.56987]
[1777633192579,51.92,77289.74,0.3,0.98927,1e-05,1.56987]
[1777633192994,51.92,77289.74,0.3,0.98927,1e-05,1.57005]
[1777633193079,51.92,77289.74,0.3,0.98927,1e-05,1.57005]
[1777633193548,51.92,77289.35,0.3,0.98926,1e-05,1.57062]
[1777633195562,51.92,77293.27,0.3,0.9893,1e-05,1.56596]
[1777633196569,51.92,77289.64,0.3,0.98927,1e-05,1.57053]
[1777633197133,51.92,77289.64,0.3,0.98927,1e-05,1.57053]
[1777633197326,51.92,77289.64,0.3,0.98927,1e-05,1.57053]
[1777633199590,51.92,77283.28,0.3,0.9892,1e-05,1.57865]
[1777633201613,51.92,77288.31,0.3,0.98925,1e-05,1.57255]
[1777633202815,51.92,77288.31,0.3,0.98925,1e-05,1.57255]
[1777633202833,51.92,77288.31,0.3,0.98925,1e-05,1.57255]
[1777633202846,51.92,77292.39,0.3,0.98929,1e-05,1.56759]
[1777633204807,51.92,77292.99,0.3,0.98929,1e-05,1.56694]
[1777633204830,51.92,77292.99,0.3,0.98929,1e-05,1.56694]
[1777633205641,51.92,77292.53,0.3,0.98929,1e-05,1.56769]
[1777633210676,51.93,77293.14,0.3,0.98929,1e-05,1.56739]
[1777633215711,51.93,77293.22,0.3,0.98929,1e-05,1.56774]
[1777633220229,51.93,77294.68,0.3,0.9893,1e-05,1.5663]
[1777633220327,51.93,77294.68,0.3,0.9893,1e-05,1.5663]
[1777633225781,51.93,77293.87,0.3,0.98929,1e-05,1.56784]
[1777633229247,51.94,77295.9,0.3,0.98931,1e-05,1.5656]
[1777633229331,51.94,77295.9,0.3,0.98931,1e-05,1.5656]
[1777633232615,51.94,77301.97,0.3,0.98937,1e-05,1.55663]
[1777633232842,51.94,77301.97,0.3,0.98937,1e-05,1.55663]
[1777633234160,51.94,77300.54,0.3,0.98936,1e-05,1.55859]
[1777633234327,51.94,77300.54,0.3,0.98936,1e-05,1.55859]
[1777633234872,51.94,77301.31,0.3,0.98937,1e-05,1.55775]
[1777633237893,51.94,77305.92,0.3,0.98941,1e-05,1.55243]
[1777633238839,51.94,77305.92,0.3,0.98941,1e-05,1.55243]
[1777633239076,51.94,77306.4,0.3,0.98941,1e-05,1.55196]
[1777633244942,51.95,77311.05,0.3,0.98945,1e-05,1.54701]
[1777633249977,51.95,77311.05,0.3,0.98945,1e-05,1.54763]
[1777633253510,51.95,77310.98,0.3,0.98944,1e-05,1.54783]
[1777633253577,51.95,77310.98,0.3,0.98944,1e-05,1.54783]
[1777633253612,51.95,77311.16,0.3,0.98944,1e-05,1.54798]
[1777633254156,51.95,77311.16,0.3,0.98944,1e-05,1.54798]
[1777633254327,51.95,77311.16,0.3,0.98944,1e-05,1.54798]
[1777633257726,51.96,77310.31,0.3,0.98943,1e-05,1.54925]
[1777633257827,51.96,77310.31,0.3,0.98943,1e-05,1.54925]
[1777633257882,51.96,77307.09,0.3,0.9894,1e-05,1.55341]
[1777633258033,51.96,77302.66,0.3,0.98936,1e-05,1.55884]
[1777633259708,51.96,77302.66,0.3,0.98936,1e-05,1.55884]
[1777633259833,51.96,77302.66,0.3,0.98936,1e-05,1.55884]
[1777633259863,51.96,77301.96,0.3,0.98935,1e-05,1.5599]
[1777633262561,51.96,77302.93,0.3,0.98936,1e-05,1.55881]
[1777633262577,51.96,77302.93,0.3,0.98936,1e-05,1.55881]
[1777633268715,51.96,77302.68,0.3,0.98935,1e-05,1.55972]
[1777633268828,51.96,77302.68,0.3,0.98935,1e-05,1.55972]
[1777633270224,51.96,77303.15,0.3,0.98935,1e-05,1.55935]
[1777633270325,51.96,77303.15,0.3,0.98935,1e-05,1.55935]
[1777633270426,51.97,77303.82,0.3,0.98936,1e-05,1.55873]
[1777633274364,51.97,77304.4,0.3,0.98936,1e-05,1.55822]
[1777633274578,51.97,77304.4,0.3,0.98936,1e-05,1.55822]
[1777633279907,51.97,77304.8,0.3,0.98936,1e-05,1.55825]
[1777633280084,51.97,77303.81,0.3,0.98935,1e-05,1.55956]
[1777633280187,51.97,77303.59,0.3,0.98935,1e-05,1.55994]
[1777633285222,51.98,77302.95,0.3,0.98934,1e-05,1.56123]
[1777633288920,51.98,77302.28,0.3,0.98933,1e-05,1.56225]
[1777633288926,51.98,77299.15,0.3,0.9893,1e-05,1.5663]
[1777633289076,51.98,77299.15,0.3,0.9893,1e-05,1.5663]
[1777633291264,51.98,77294.12,0.3,0.98926,1e-05,1.57088]
[1777633292271,51.98,77290.45,0.3,0.98922,1e-05,1.57558]
[1777633294684,51.98,77288.02,0.3,0.9892,1e-05,1.57866]
[1777633294829,51.98,77288.02,0.3,0.9892,1e-05,1.57866]
[1777633294899,51.98,77287.98,0.3,0.9892,1e-05,1.57878]
[1777633297931,51.98,77288.06,0.3,0.9892,1e-05,1.57882]
[1777633298076,51.98,77290.04,0.3,0.98921,1e-05,1.57644]
[1777633300327,51.98,77295.85,0.3,0.98927,1e-05,1.56949]
[1777633301298,51.98,77295.85,0.3,0.98927,1e-05,1.56949]
[1777633301330,51.98,77295.85,0.3,0.98927,1e-05,1.56949]
[1777633301334,51.98,77298.04,0.3,0.98929,1e-05,1.56688]
[1777633302959,51.98,77298.04,0.3,0.98929,1e-05,1.56688]
[1777633303077,51.98,77298.4,0.3,0.98929,1e-05,1.56653]
[1777633307869,51.99,77298.71,0.3,0.98929,1e-05,1.56651]
[1777633308077,51.99,77299.12,0.3,0.9893,1e-05,1.5661]
[1777633309736,51.99,77299.52,0.3,0.9893,1e-05,1.5657]
[1777633309832,51.99,77299.52,0.3,0.9893,1e-05,1.5657]
[1777633309909,51.99,77299.02,0.3,0.98929,1e-05,1.56641]
[1777633315432,51.99,77299.42,0.3,0.98929,1e-05,1.56648]
[1777633320670,51.99,77298.16,0.3,0.98928,1e-05,1.56832]
[1777633324886,52.0,77300.68,0.3,0.9893,1e-05,1.5657]
[1777633324930,52.0,77301.76,0.3,0.98931,1e-05,1.56447]
[1777633325076,52.0,77301.76,0.3,0.98931,1e-05,1.56447]
[1777633330537,52.0,77301.45,0.3,0.9893,1e-05,1.56547]
[1777633334565,52.0,77304.63,0.3,0.98933,1e-05,1.56197]
[1777633339600,52.01,77304.98,0.3,0.98933,1e-05,1.56206]
[1777633344635,52.01,77305.16,0.3,0.98933,1e-05,1.56236]
[1777633349670,52.01,77306.93,0.3,0.98934,1e-05,1.5607]
[1777633354705,52.02,77308.77,0.3,0.98937,1e-05,1.55719]
[1777633359740,52.02,77304.37,0.3,0.98932,1e-05,1.56312]
[1777633362761,52.02,77298.73,0.3,0.98926,1e-05,1.57035]
[1777633365782,52.02,77295.68,0.3,0.98923,1e-05,1.57436]
[1777633368803,52.03,77292.53,0.3,0.9892,1e-05,1.57848]
[1777633373838,52.03,77292.27,0.3,0.98919,1e-05,1.57915]
[1777633378873,52.03,77291.07,0.3,0.98918,1e-05,1.58099]
[1777633383908,52.03,77288.13,0.3,0.98914,1e-05,1.58494]
[1777633388946,52.03,77287.58,0.3,0.98914,1e-05,1.58592]
[1777633393981,52.04,77282.15,0.3,0.98908,1e-05,1.59295]
[1777633399015,52.04,77281.95,0.3,0.98908,1e-05,1.59343]
[1777633403815,52.04,77282.91,0.3,0.98909,1e-05,1.59243]
[1777633405330,52.04,77282.18,0.3,0.98908,1e-05,1.59344]
[1777633411100,52.04,77278.46,0.3,0.98905,1e-05,1.59652]
[1777633413010,52.04,77278.12,0.3,0.98905,1e-05,1.59699]
[1777633413075,52.04,77278.12,0.3,0.98905,1e-05,1.59699]
[1777633413111,52.04,77278.12,0.3,0.98905,1e-05,1.59704]
[1777633413349,52.04,77278.12,0.3,0.98905,1e-05,1.59704]
[1777633413575,52.04,77278.12,0.3,0.98905,1e-05,1.59704]
[1777633419156,52.04,77278.8,0.3,0.98905,1e-05,1.59647]
[1777633421461,52.04,77278.68,0.3,0.98905,1e-05,1.59667]
[1777633421578,52.04,77278.68,0.3,0.98905,1e-05,1.59667]
[1777633421621,52.04,77278.5,0.3,0.98905,1e-05,1.59699]
[1777633422129,52.04,77278.5,0.3,0.98905,1e-05,1.59699]
[1777633422324,52.04,77278.5,0.3,0.98905,1e-05,1.59699]
[1777633426205,52.05,77273.78,0.3,0.989,1e-05,1.60309]
[1777633428702,52.05,77274.6,0.3,0.98901,1e-05,1.60211]
[1777633428832,52.05,77274.6,0.3,0.98901,1e-05,1.60211]
[1777633428927,52.05,77274.6,0.3,0.989,1e-05,1.60219]
[1777633429795,52.05,77274.6,0.3,0.989,1e-05,1.60219]
[1777633429833,52.05,77274.6,0.3,0.989,1e-05,1.60219]
[1777633435267,52.05,77276.29,0.3,0.98902,1e-05,1.60032]
[1777633436190,52.05,77276.29,0.3,0.98902,1e-05,1.60032]
[1777633436327,52.05,77276.29,0.3,0.98902,1e-05,1.60032]
[1777633436993,52.05,77276.29,0.3,0.98902,1e-05,1.60032]
[1777633437075,52.05,77276.29,0.3,0.98902,1e-05,1.60032]
[1777633437094,52.05,77276.48,0.3,0.98902,1e-05,1.60018]
[1777633442316,52.05,77277.16,0.3,0.98903,1e-05,1.59956]
[1777633444924,52.05,77276.97,0.3,0.98902,1e-05,1.59984]
[1777633445078,52.05,77276.97,0.3,0.98902,1e-05,1.59984]
[1777633445025,52.05,77277.08,0.3,0.98902,1e-05,1.5998]
[1777633445552,52.05,77277.08,0.3,0.98902,1e-05,1.5998]
[1777633445575,52.05,77277.08,0.3,0.98902,1e-05,1.5998]
[1777633451380,52.05,77276.97,0.3,0.98902,1e-05,1.60021]
[1777633456077,52.05,77276.46,0.3,0.98901,1e-05,1.60098]
[1777633456327,52.05,77276.45,0.3,0.98901,1e-05,1.60103]
[1777633456731,52.05,77276.45,0.3,0.98901,1e-05,1.60103]
[1777633456832,52.05,77276.45,0.3,0.98901,1e-05,1.60103]
[1777633456889,52.05,77276.41,0.3,0.98901,1e-05,1.60117]
[1777633462457,52.06,77276.73,0.3,0.98901,1e-05,1.60102]
[1777633467491,52.06,77276.56,0.3,0.98901,1e-05,1.60145]
[1777633472527,52.06,77276.01,0.3,0.98902,1e-05,1.60051]
[1777633473537,52.06,77276.01,0.3,0.98902,1e-05,1.60051]
[1777633473577,52.06,77276.01,0.3,0.98902,1e-05,1.60051]
[1777633474080,52.06,77276.01,0.3,0.98902,1e-05,1.60051]
[1777633473639,52.06,77275.94,0.3,0.98901,1e-05,1.60065]
[1777633474326,52.06,77275.94,0.3,0.98901,1e-05,1.60065]
[1777633479180,52.06,77274.07,0.3,0.98899,1e-05,1.6032]
[1777633479333,52.06,77274.07,0.3,0.98899,1e-05,1.6032]
[1777633479590,52.06,77274.07,0.3,0.98899,1e-05,1.6032]
[1777633479830,52.06,77274.07,0.3,0.98899,1e-05,1.6032]
[1777633479915,52.06,77274.24,0.3,0.989,1e-05,1.60303]
[1777633485618,52.06,77273.71,0.3,0.98899,1e-05,1.60392]
[1777633490653,52.06,77274.31,0.3,0.98899,1e-05,1.60337]
[1777633492022,52.06,77274.31,0.3,0.98899,1e-05,1.60337]
[1777633492083,52.06,77274.31,0.3,0.98899,1e-05,1.60337]
[1777633492123,52.06,77274.29,0.3,0.98899,1e-05,1.60343]
[1777633492703,52.06,77274.29,0.3,0.98899,1e-05,1.60343]
[1777633492831,52.06,77274.29,0.3,0.98899,1e-05,1.60343]
[1777633497877,52.06,77276.94,0.3,0.98902,1e-05,1.60032]
[1777633498080,52.06,77276.94,0.3,0.98902,1e-05,1.60032]
[1777633498126,52.06,77277.0,0.3,0.98902,1e-05,1.60029]
[1777633498386,52.06,77277.0,0.3,0.98902,1e-05,1.60029]
[1777633498578,52.06,77277.0,0.3,0.98902,1e-05,1.60029]
[1777633501733,52.07,77281.16,0.3,0.98906,1e-05,1.59528]
[1777633505761,52.07,77278.21,0.3,0.98903,1e-05,1.59918]
[1777633507757,52.07,77276.93,0.3,0.98901,1e-05,1.60082]
[1777633507834,52.07,77276.93,0.3,0.98901,1e-05,1.60082]
[1777633507858,52.07,77276.95,0.3,0.98901,1e-05,1.60084]
[1777633508368,52.07,77276.95,0.3,0.98901,1e-05,1.60084]
[1777633508581,52.07,77276.95,0.3,0.98901,1e-05,1.60084]
[1777633513821,52.07,77276.61,0.3,0.98901,1e-05,1.60151]
[1777633516560,52.07,77276.95,0.3,0.98901,1e-05,1.60117]
[1777633516588,52.07,77276.95,0.3,0.98901,1e-05,1.60117]
[1777633516842,52.07,77275.34,0.3,0.98899,1e-05,1.60323]
[1777633517400,52.07,77275.34,0.3,0.98899,1e-05,1.60323]
[1777633517577,52.07,77275.34,0.3,0.98899,1e-05,1.60323]
[1777633522884,52.07,77273.72,0.3,0.98898,1e-05,1.60546]
[1777633525905,52.07,77276.73,0.3,0.98901,1e-05,1.60179]
[1777633527680,52.07,77277.26,0.3,0.98901,1e-05,1.60117]
[1777633527831,52.07,77277.26,0.3,0.98901,1e-05,1.60117]
[1777633527919,52.07,77277.61,0.3,0.98901,1e-05,1.60077]
[1777633529438,52.07,77276.6,0.3,0.989,1e-05,1.60208]
[1777633529577,52.07,77276.6,0.3,0.989,1e-05,1.60208]
[1777633534968,52.07,77276.48,0.3,0.98901,1e-05,1.60065]
[1777633540005,52.08,77275.46,0.3,0.989,1e-05,1.60213]
[1777633542686,52.08,77275.47,0.3,0.989,1e-05,1.60219]
[1777633542833,52.08,77275.47,0.3,0.989,1e-05,1.60219]
[1777633543024,52.08,77274.76,0.3,0.98899,1e-05,1.60312]
[1777633543574,52.08,77274.76,0.3,0.98899,1e-05,1.60312]
[1777633543833,52.08,77274.76,0.3,0.98899,1e-05,1.60312]
[1777633550073,52.08,77275.09,0.3,0.98899,1e-05,1.60297]
[1777633552483,52.08,77276.63,0.3,0.98901,1e-05,1.60112]
[1777633552577,52.08,77276.63,0.3,0.98901,1e-05,1.60112]
[1777633552651,52.08,77276.63,0.3,0.98901,1e-05,1.60117]
[1777633553348,52.08,77276.63,0.3,0.98901,1e-05,1.60117]
[1777633553577,52.08,77276.63,0.3,0.98901,1e-05,1.60117]
[1777633559136,52.08,77276.57,0.3,0.98901,1e-05,1.60149]
[1777633561005,52.08,77276.38,0.3,0.989,1e-05,1.60177]
[1777633561083,52.08,77276.38,0.3,0.989,1e-05,1.60177]
[1777633561150,52.08,77275.69,0.3,0.989,1e-05,1.60267]
[1777633561369,52.08,77275.69,0.3,0.989,1e-05,1.60267]
[1777633561576,52.08,77275.69,0.3,0.989,1e-05,1.60267]
[1777633567191,52.08,77276.34,0.3,0.989,1e-05,1.60209]
[1777633572226,52.08,77276.51,0.3,0.989,1e-05,1.60207]
[1777633577265,52.08,77276.62,0.3,0.989,1e-05,1.60212]
[1777633578368,52.09,77276.55,0.3,0.989,1e-05,1.60225]
[1777633578576,52.09,77276.55,0.3,0.989,1e-05,1.60225]
[1777633581243,52.09,77276.58,0.3,0.989,1e-05,1.60225]
[1777633581327,52.09,77276.58,0.3,0.989,1e-05,1.60225]
[1777633581429,52.09,77276.61,0.3,0.989,1e-05,1.60229]
[1777633586921,52.09,77276.14,0.3,0.98899,1e-05,1.60299]
[1777633591364,52.09,77272.69,0.3,0.98897,1e-05,1.60573]
[1777633592756,52.09,77272.69,0.3,0.98897,1e-05,1.60573]
[1777633592828,52.09,77272.69,0.3,0.98897,1e-05,1.60573]
[1777633592992,52.09,77268.65,0.3,0.98893,1e-05,1.61086]
[1777633593907,52.09,77268.65,0.3,0.98893,1e-05,1.61086]
[1777633594079,52.09,77268.65,0.3,0.98893,1e-05,1.61086]
[1777633598412,52.09,77265.33,0.3,0.98889,1e-05,1.61515]
[1777633600099,52.09,77265.33,0.3,0.98889,1e-05,1.61515]
[1777633600178,52.09,77262.47,0.3,0.98886,1e-05,1.61879]
[1777633600331,52.09,77262.47,0.3,0.98886,1e-05,1.61879]
[1777633600426,52.09,77261.87,0.3,0.98886,1e-05,1.61955]
[1777633602003,52.09,77261.87,0.3,0.98886,1e-05,1.61955]
[1777633602077,52.09,77261.87,0.3,0.98886,1e-05,1.61955]
[1777633607478,52.09,77261.15,0.3,0.98885,1e-05,1.62051]
[1777633612512,52.09,77261.27,0.3,0.98885,1e-05,1.62037]
[1777633617192,52.09,77260.82,0.3,0.98885,1e-05,1.62095]
[1777633617291,52.09,77260.74,0.3,0.98885,1e-05,1.62105]
[1777633617330,52.09,77260.74,0.3,0.98885,1e-05,1.62105]
[1777633617548,52.09,77261.03,0.3,0.98885,1e-05,1.62068]
[1777633618401,52.09,77261.03,0.3,0.98885,1e-05,1.62068]
[1777633618582,52.09,77261.03,0.3,0.98885,1e-05,1.62068]
[1777633623278,52.09,77259.42,0.3,0.98883,1e-05,1.62272]
[1777633623327,52.09,77258.05,0.3,0.98882,1e-05,1.62446]
[1777633623943,52.09,77258.05,0.3,0.98882,1e-05,1.62446]
[1777633624079,52.09,77258.05,0.3,0.98882,1e-05,1.62446]
[1777633624176,52.09,77258.46,0.3,0.98882,1e-05,1.62393]
[1777633629632,52.09,77259.79,0.3,0.98884,1e-05,1.62222]
[1777633634718,52.09,77259.05,0.3,0.98883,1e-05,1.62314]
[1777633634826,52.09,77259.05,0.3,0.98883,1e-05,1.62314]
[1777633634926,52.09,77258.58,0.3,0.98882,1e-05,1.62373]
[1777633635731,52.09,77258.58,0.3,0.98882,1e-05,1.62373]
[1777633635832,52.09,77258.58,0.3,0.98882,1e-05,1.62373]
[1777633640708,52.09,77255.7,0.3,0.9888,1e-05,1.62734]
[1777633643309,52.09,77254.86,0.3,0.98879,1e-05,1.62839]
[1777633643324,52.09,77254.86,0.3,0.98879,1e-05,1.62839]
[1777633643314,52.09,77253.74,0.3,0.98878,1e-05,1.6298]
[1777633643730,52.09,77253.91,0.3,0.98878,1e-05,1.62957]
[1777633644882,52.09,77253.91,0.3,0.98878,1e-05,1.62957]
[1777633645079,52.09,77253.91,0.3,0.98878,1e-05,1.62957]
[1777633651296,52.09,77252.93,0.3,0.98877,1e-05,1.63072]
[1777633651331,52.09,77252.93,0.3,0.98877,1e-05,1.63072]
[1777633651786,52.09,77252.87,0.3,0.98878,1e-05,1.62891]
[1777633652494,52.09,77252.87,0.3,0.98878,1e-05,1.62891]
[1777633652578,52.09,77252.87,0.3,0.98878,1e-05,1.62891]
[1777633658836,52.09,77249.31,0.3,0.98874,1e-05,1.63332]
[1777633664095,52.09,77249.29,0.3,0.98875,1e-05,1.63326]
[1777633664330,52.09,77249.29,0.3,0.98875,1e-05,1.63326]
[1777633664339,52.09,77249.29,0.3,0.98875,1e-05,1.63323]
[1777633665572,52.09,77247.79,0.3,0.98873,1e-05,1.63512]
[1777633665828,52.09,77247.79,0.3,0.98873,1e-05,1.63512]
[1777633670921,52.09,77246.89,0.3,0.98872,1e-05,1.63612]
[1777633673792,52.09,77247.24,0.3,0.98873,1e-05,1.63562]
[1777633673831,52.09,77247.24,0.3,0.98873,1e-05,1.63562]
[1777633675292,52.09,77247.15,0.3,0.98873,1e-05,1.63572]
[1777633675328,52.09,77247.15,0.3,0.98873,1e-05,1.63572]
[1777633675335,52.08,77250.47,0.3,0.98876,1e-05,1.63147]
[1777633677670,52.08,77250.26,0.3,0.98876,1e-05,1.63171]
[1777633677828,52.08,77250.26,0.3,0.98876,1e-05,1.63171]
[1777633682064,52.08,77251.24,0.3,0.98877,1e-05,1.63041]
[1777633682075,52.08,77251.24,0.3,0.98877,1e-05,1.63041]
[1777633682165,52.08,77250.82,0.3,0.98876,1e-05,1.63093]
[1777633684014,52.08,77248.27,0.3,0.98874,1e-05,1.63414]
[1777633685554,52.08,77248.87,0.3,0.98874,1e-05,1.63336]
[1777633685576,52.08,77248.87,0.3,0.98874,1e-05,1.63336]
[1777633689177,52.08,77248.76,0.3,0.98874,1e-05,1.63347]
[1777633689330,52.08,77248.76,0.3,0.98874,1e-05,1.63347]
[1777633689279,52.08,77248.39,0.3,0.98874,1e-05,1.6339]
[1777633690353,52.08,77248.39,0.3,0.98874,1e-05,1.6339]
[1777633690055,52.08,77248.93,0.3,0.98875,1e-05,1.6332]
[1777633690585,52.08,77248.93,0.3,0.98875,1e-05,1.6332]
[1777633693076,52.08,77251.79,0.3,0.98878,1e-05,1.62952]
[1777633695634,52.08,77250.25,0.3,0.98876,1e-05,1.63146]
[1777633695806,52.08,77250.25,0.3,0.98876,1e-05,1.63146]
[1777633695831,52.08,77250.25,0.3,0.98876,1e-05,1.63146]
[1777633696096,52.08,77250.64,0.3,0.98876,1e-05,1.63095]
[1777633701132,52.08,77249.5,0.3,0.98875,1e-05,1.63234]
[1777633704684,52.08,77249.85,0.3,0.98876,1e-05,1.63188]
[1777633704825,52.08,77249.85,0.3,0.98876,1e-05,1.63188]
[1777633705160,52.08,77249.54,0.3,0.98875,1e-05,1.63225]
[1777633706271,52.08,77249.54,0.3,0.98875,1e-05,1.63225]
[1777633706325,52.08,77249.54,0.3,0.98875,1e-05,1.63225]
[1777633712209,52.08,77249.35,0.3,0.98876,1e-05,1.63056]
[1777633714685,52.08,77249.35,0.3,0.98876,1e-05,1.63056]
[1777633714828,52.08,77249.35,0.3,0.98876,1e-05,1.63056]
[1777633715230,52.08,77248.95,0.3,0.98876,1e-05,1.63104]
[1777633716212,52.08,77248.95,0.3,0.98876,1e-05,1.63104]
[1777633716328,52.08,77248.95,0.3,0.98876,1e-05,1.63104]
[1777633719793,52.08,77248.29,0.3,0.98875,1e-05,1.63183]
[1777633719831,52.08,77248.29,0.3,0.98875,1e-05,1.63183]
[1777633720265,52.08,77248.7,0.3,0.98876,1e-05,1.6313]
[1777633727314,52.08,77248.29,0.3,0.98875,1e-05,1.63172]
[1777633728124,52.08,77248.29,0.3,0.98875,1e-05,1.63172]
[1777633728333,52.08,77248.29,0.3,0.98875,1e-05,1.63172]
[1777633734363,52.08,77247.92,0.3,0.98875,1e-05,1.63207]
[1777633739398,52.08,77248.16,0.3,0.98876,1e-05,1.63167]
[1777633742419,52.08,77250.2,0.3,0.98878,1e-05,1.62902]
[1777633743228,52.08,77250.2,0.3,0.98878,1e-05,1.62902]
[1777633743330,52.08,77250.2,0.3,0.98878,1e-05,1.62902]
[1777633743426,52.08,77250.13,0.3,0.98878,1e-05,1.62909]
[1777633748461,52.08,77249.68,0.3,0.98877,1e-05,1.62958]
[1777633753496,52.08,77249.99,0.3,0.98878,1e-05,1.62909]
[1777633754758,52.08,77249.99,0.3,0.98878,1e-05,1.62909]
[1777633754827,52.08,77249.99,0.3,0.98878,1e-05,1.62909]
[1777633755915,52.08,77250.03,0.3,0.98878,1e-05,1.629]
[1777633756077,52.08,77250.03,0.3,0.98878,1e-05,1.629]
[1777633756178,52.08,77250.25,0.3,0.98878,1e-05,1.6287]
[1777633761552,52.08,77249.6,0.3,0.98877,1e-05,1.62943]
[1777633767594,52.08,77249.94,0.3,0.98878,1e-05,1.62887]
[1777633769539,52.08,77250.67,0.3,0.98879,1e-05,1.62792]
[1777633769578,52.08,77250.67,0.3,0.98879,1e-05,1.62792]
[1777633775650,52.08,77251.48,0.3,0.98881,1e-05,1.62493]
[1777633780685,52.07,77251.79,0.3,0.98881,1e-05,1.62446]
[1777633785811,52.07,77254.33,0.3,0.98884,1e-05,1.62118]
[1777633785827,52.07,77254.33,0.3,0.98884,1e-05,1.62118]
[1777633786347,52.07,77254.33,0.3,0.98884,1e-05,1.62118]
[1777633786448,52.07,77254.12,0.3,0.98884,1e-05,1.62142]
[1777633786576,52.07,77254.12,0.3,0.98884,1e-05,1.62142]
[1777633792375,52.07,77251.92,0.3,0.98881,1e-05,1.62416]
[1777633792579,52.07,77252.88,0.3,0.98882,1e-05,1.62291]
[1777633799382,52.07,77251.3,0.3,0.98881,1e-05,1.62484]
[1777633799577,52.07,77250.4,0.3,0.9888,1e-05,1.62595]
[1777633800646,52.07,77251.02,0.3,0.9888,1e-05,1.62515]
[1777633800836,52.07,77251.02,0.3,0.9888,1e-05,1.62515]
[1777633800850,52.07,77251.13,0.3,0.98881,1e-05,1.62499]
[1777633805886,52.07,77250.98,0.3,0.98881,1e-05,1.62511]
[1777633809098,52.07,77249.2,0.3,0.98879,1e-05,1.62733]
[1777633809332,52.07,77249.2,0.3,0.98879,1e-05,1.62733]
[1777633811927,52.07,77253.62,0.3,0.98883,1e-05,1.62166]
[1777633812935,52.07,77261.65,0.3,0.98891,1e-05,1.61151]
[1777633814275,52.07,77261.65,0.3,0.98891,1e-05,1.61151]
[1777633814326,52.07,77261.65,0.3,0.98891,1e-05,1.61151]
[1777633815662,52.07,77262.1,0.3,0.98892,1e-05,1.61097]
[1777633815828,52.07,77262.1,0.3,0.98892,1e-05,1.61097]
[1777633815956,52.07,77262.21,0.3,0.98892,1e-05,1.61085]
[1777633821293,52.07,77259.51,0.3,0.98889,1e-05,1.61431]
[1777633821332,52.07,77259.51,0.3,0.98889,1e-05,1.61431]
[1777633825411,52.07,77256.81,0.3,0.98886,1e-05,1.61774]
[1777633825428,52.07,77255.76,0.3,0.98885,1e-05,1.61907]
[1777633825580,52.07,77255.76,0.3,0.98885,1e-05,1.61907]
[1777633832445,52.07,77255.86,0.3,0.98885,1e-05,1.61894]
[1777633832578,52.07,77255.86,0.3,0.98885,1e-05,1.61894]
[1777633836244,52.07,77259.67,0.3,0.98891,1e-05,1.61229]
[1777633836328,52.07,77259.67,0.3,0.98891,1e-05,1.61229]
[1777633836415,52.07,77259.57,0.3,0.9889,1e-05,1.61242]
[1777633839477,52.07,77259.7,0.3,0.98891,1e-05,1.61228]
[1777633839575,52.07,77259.06,0.3,0.9889,1e-05,1.61309]
[1777633844119,52.07,77257.58,0.3,0.98888,1e-05,1.61498]
[1777633844325,52.07,77257.58,0.3,0.98888,1e-05,1.61498]
[1777633844426,52.07,77257.17,0.3,0.98888,1e-05,1.6155]
[1777633845094,52.07,77257.17,0.3,0.98888,1e-05,1.6155]
[1777633845325,52.07,77257.17,0.3,0.98888,1e-05,1.6155]
[1777633851510,52.07,77257.57,0.3,0.98888,1e-05,1.615]
[1777633851576,52.07,77257.45,0.3,0.98888,1e-05,1.61515]
[1777633852843,52.07,77257.21,0.3,0.98888,1e-05,1.61545]
[1777633853082,52.07,77257.21,0.3,0.98888,1e-05,1.61545]
[1777633853217,52.07,77257.24,0.3,0.98888,1e-05,1.61541]
[1777633858252,52.07,77258.52,0.3,0.98889,1e-05,1.61378]
[1777633858984,52.07,77258.52,0.3,0.98889,1e-05,1.61378]
[1777633859078,52.07,77258.52,0.3,0.98889,1e-05,1.61378]
[1777633861274,52.07,77266.13,0.3,0.98897,1e-05,1.60422]
[1777633861988,52.07,77266.13,0.3,0.98897,1e-05,1.60422]
[1777633862078,52.07,77266.13,0.3,0.98897,1e-05,1.60422]
[1777633862281,52.07,77266.56,0.3,0.98897,1e-05,1.6037]
[1777633864182,52.07,77266.51,0.3,0.98897,1e-05,1.60379]
[1777633864325,52.07,77266.51,0.3,0.98897,1e-05,1.60379]
[1777633871344,52.07,77266.34,0.3,0.98897,1e-05,1.60417]
[1777633876380,52.07,77266.21,0.3,0.98897,1e-05,1.60444]
[1777633880091,52.08,77266.55,0.3,0.98897,1e-05,1.60407]
[1777633880256,52.08,77266.55,0.3,0.98897,1e-05,1.60407]
[1777633880331,52.08,77266.55,0.3,0.98897,1e-05,1.60407]
[1777633880432,52.08,77266.55,0.3,0.98897,1e-05,1.60409]
[1777633885443,52.08,77266.4,0.3,0.98897,1e-05,1.60438]
[1777633891485,52.08,77266.49,0.3,0.98898,1e-05,1.60256]
[1777633895351,52.08,77266.46,0.3,0.98898,1e-05,1.60267]
[1777633895578,52.08,77266.46,0.3,0.98898,1e-05,1.60267]
[1777633895683,52.08,77266.45,0.3,0.98898,1e-05,1.6027]
[1777633895827,52.08,77266.45,0.3,0.98898,1e-05,1.6027]
[1777633896520,52.08,77266.96,0.3,0.98899,1e-05,1.60209]
[1777633900548,52.08,77270.52,0.3,0.98902,1e-05,1.59774]
[1777633900704,52.08,77270.52,0.3,0.98902,1e-05,1.59774]
[1777633900826,52.08,77270.52,0.3,0.98902,1e-05,1.59774]
[1777633907597,52.08,77274.13,0.3,0.98905,1e-05,1.59349]
[1777633908312,52.08,77274.13,0.3,0.98905,1e-05,1.59349]
[1777633908329,52.08,77274.13,0.3,0.98905,1e-05,1.59349]
[1777633909787,52.08,77273.99,0.3,0.98905,1e-05,1.59374]
[1777633909832,52.08,77273.99,0.3,0.98905,1e-05,1.59374]
[1777633909933,52.08,77273.99,0.3,0.98905,1e-05,1.59378]
[1777633913878,52.08,77273.7,0.3,0.98905,1e-05,1.59421]
[1777633914082,52.08,77273.7,0.3,0.98905,1e-05,1.59421]
[1777633919681,52.08,77270.14,0.3,0.98901,1e-05,1.59892]
[1777633921461,52.08,77270.14,0.3,0.98901,1e-05,1.59892]
[1777633921577,52.08,77270.14,0.3,0.98901,1e-05,1.59892]
[1777633921558,52.08,77269.51,0.3,0.989,1e-05,1.59976]
[1777633921695,52.08,77266.31,0.3,0.98897,1e-05,1.60377]
[1777633925334,52.08,77265.14,0.3,0.98896,1e-05,1.6053]
[1777633928719,52.08,77267.38,0.3,0.98898,1e-05,1.60255]
[1777633928826,52.08,77267.38,0.3,0.98898,1e-05,1.60255]
[1777633928926,52.08,77268.82,0.3,0.989,1e-05,1.6008]
[1777633934787,52.09,77271.35,0.3,0.98902,1e-05,1.59777]
[1777633935658,52.09,77271.35,0.3,0.98902,1e-05,1.59777]
[1777633935826,52.09,77271.35,0.3,0.98902,1e-05,1.59777]
[1777633941835,52.09,77272.32,0.3,0.98903,1e-05,1.59678]
[1777633946870,52.09,77272.84,0.3,0.98903,1e-05,1.5963]
[1777633949570,52.09,77272.47,0.3,0.98903,1e-05,1.59679]
[1777633949828,52.09,77272.65,0.3,0.98903,1e-05,1.5966]
[1777633949891,52.09,77272.65,0.3,0.98903,1e-05,1.5966]
[1777633950076,52.09,77272.65,0.3,0.98903,1e-05,1.5966]
[1777633950178,52.09,77273.49,0.3,0.98904,1e-05,1.59562]
[1777633956940,52.09,77276.98,0.3,0.98908,1e-05,1.58971]
[1777633959069,52.09,77277.1,0.3,0.98908,1e-05,1.5896]
[1777633959081,52.09,77277.1,0.3,0.98908,1e-05,1.5896]
[1777633959669,52.09,77280.11,0.3,0.98911,1e-05,1.58589]
[1777633959827,52.09,77280.11,0.3,0.98911,1e-05,1.58589]
[1777633967010,52.09,77278.07,0.3,0.98909,1e-05,1.58877]
[1777633970527,52.09,77279.06,0.3,0.9891,1e-05,1.58762]
[1777633970578,52.09,77279.06,0.3,0.9891,1e-05,1.58762]
[1777633970628,52.09,77278.92,0.3,0.9891,1e-05,1.58784]
[1777633971057,52.09,77278.92,0.3,0.9891,1e-05,1.58784]
[1777633971076,52.09,77278.92,0.3,0.9891,1e-05,1.58784]
[1777633975066,52.09,77282.32,0.3,0.98913,1e-05,1.58382]
[1777633977297,52.1,77283.92,0.3,0.98915,1e-05,1.58188]
[1777633977328,52.1,77283.92,0.3,0.98915,1e-05,1.58188]
[1777633977345,52.1,77285.09,0.3,0.98916,1e-05,1.58048]
[1777633978019,52.1,77285.09,0.3,0.98916,1e-05,1.58048]
[1777633978076,52.1,77285.09,0.3,0.98916,1e-05,1.58048]
[1777633982121,52.1,77288.94,0.3,0.98919,1e-05,1.57598]
[1777633983614,52.1,77288.94,0.3,0.98919,1e-05,1.57598]
[1777633983655,52.1,77289.4,0.3,0.9892,1e-05,1.57547]
[1777633983827,52.1,77289.4,0.3,0.9892,1e-05,1.57547]
[1777633984684,52.1,77289.4,0.3,0.9892,1e-05,1.57547]
[1777633984826,52.1,77290.42,0.3,0.98921,1e-05,1.57427]
[1777633987157,52.1,77293.9,0.3,0.98924,1e-05,1.57015]
[1777633992192,52.1,77293.87,0.3,0.98924,1e-05,1.57054]
[1777633994920,52.1,77293.96,0.3,0.98924,1e-05,1.57056]
[1777633995079,52.1,77293.96,0.3,0.98924,1e-05,1.57056]
[1777633995212,52.1,77294.76,0.3,0.98924,1e-05,1.56965]
[1777633997302,52.1,77297.45,0.3,0.98927,1e-05,1.5664]
[1777633997333,52.1,77297.45,0.3,0.98927,1e-05,1.5664]
[1777634003274,52.11,77298.76,0.3,0.98928,1e-05,1.56532]
[1777634005347,52.11,77300.98,0.3,0.9893,1e-05,1.56267]
[1777634005579,52.11,77300.98,0.3,0.9893,1e-05,1.56267]
[1777634005640,52.11,77301.94,0.3,0.98931,1e-05,1.56158]
[1777634006993,52.11,77302.9,0.3,0.98932,1e-05,1.56048]
[1777634007079,52.11,77302.9,0.3,0.98932,1e-05,1.56048]
[1777634012338,52.11,77302.98,0.3,0.98933,1e-05,1.55912]
[1777634017373,52.11,77302.85,0.3,0.98932,1e-05,1.55974]
[1777634021449,52.12,77302.87,0.3,0.98932,1e-05,1.56]
[1777634021581,52.12,77302.87,0.3,0.98932,1e-05,1.56]
[1777634021615,52.12,77302.97,0.3,0.98932,1e-05,1.55998]
[1777634022162,52.12,77302.97,0.3,0.98932,1e-05,1.55998]
[1777634022330,52.12,77302.97,0.3,0.98932,1e-05,1.55998]
[1777634027446,52.12,77303.12,0.3,0.98932,1e-05,1.56037]
[1777634032481,52.12,77302.92,0.3,0.98931,1e-05,1.5611]
[1777634035393,52.12,77303.11,0.3,0.98931,1e-05,1.56097]
[1777634035582,52.12,77303.11,0.3,0.98931,1e-05,1.56097]
[1777634035707,52.12,77303.11,0.3,0.98931,1e-05,1.56097]
[1777634035624,52.13,77303.11,0.3,0.98931,1e-05,1.56116]
[1777634035828,52.13,77303.11,0.3,0.98931,1e-05,1.56116]
[1777634043558,52.13,77303.24,0.3,0.9893,1e-05,1.56178]
[1777634048593,52.13,77303.17,0.3,0.9893,1e-05,1.56236]
[1777634052406,52.14,77303.26,0.3,0.9893,1e-05,1.56255]
[1777634052569,52.14,77303.26,0.3,0.9893,1e-05,1.56255]
[1777634052582,52.14,77303.26,0.3,0.9893,1e-05,1.56255]
[1777634052621,52.14,77303.13,0.3,0.9893,1e-05,1.56281]
[1777634057660,52.14,77303.11,0.3,0.98929,1e-05,1.56332]
[1777634060677,52.14,77308.95,0.3,0.98935,1e-05,1.55646]
[1777634060909,52.14,77308.95,0.3,0.98935,1e-05,1.55646]
[1777634061077,52.14,77308.95,0.3,0.98935,1e-05,1.55646]
[1777634061685,52.14,77311.67,0.3,0.98937,1e-05,1.55325]
[1777634062459,52.14,77311.67,0.3,0.98937,1e-05,1.55325]
[1777634062581,52.14,77311.67,0.3,0.98937,1e-05,1.55325]
[1777634067616,52.15,77312.23,0.3,0.98937,1e-05,1.55314]
[1777634067830,52.15,77311.78,0.3,0.98937,1e-05,1.5538]
[1777634068080,52.15,77311.78,0.3,0.98937,1e-05,1.5538]
[1777634068325,52.15,77311.78,0.3,0.98937,1e-05,1.5538]
[1777634068734,52.15,77308.92,0.3,0.98934,1e-05,1.55741]
[1777634073768,52.15,77307.6,0.3,0.98933,1e-05,1.55775]
[1777634078804,52.15,77308.41,0.3,0.98934,1e-05,1.55729]
[1777634081982,52.16,77309.18,0.3,0.98934,1e-05,1.55657]
[1777634082080,52.16,77309.18,0.3,0.98934,1e-05,1.55657]
[1777634088874,52.16,77309.68,0.3,0.98934,1e-05,1.55681]
[1777634093909,52.16,77309.77,0.3,0.98934,1e-05,1.55724]
[1777634099327,52.17,77309.76,0.3,0.98934,1e-05,1.55736]
[1777634099576,52.17,77309.76,0.3,0.98934,1e-05,1.55736]
[1777634099600,52.17,77310.23,0.3,0.98934,1e-05,1.55731]
[1777634099900,52.17,77310.23,0.3,0.98934,1e-05,1.55731]
[1777634100088,52.17,77310.23,0.3,0.98934,1e-05,1.55731]
[1777634105992,52.17,77309.15,0.3,0.98932,1e-05,1.55926]
[1777634109805,52.17,77308.61,0.3,0.98932,1e-05,1.56013]
[1777634109827,52.17,77308.9,0.3,0.98932,1e-05,1.55988]
[1777634110367,52.17,77308.9,0.3,0.98932,1e-05,1.55988]
[1777634110583,52.17,77308.9,0.3,0.98932,1e-05,1.55988]
[1777634110627,52.18,77308.61,0.3,0.98931,1e-05,1.56043]
[1777634116064,52.18,77307.64,0.3,0.9893,1e-05,1.56212]
[1777634121099,52.19,77307.66,0.3,0.98929,1e-05,1.56346]
[1777634123574,52.19,77307.65,0.3,0.98929,1e-05,1.56367]
[1777634123676,52.19,77308.17,0.3,0.98929,1e-05,1.56313]
[1777634123839,52.19,77308.17,0.3,0.98929,1e-05,1.56313]
[1777634124108,52.19,77308.17,0.3,0.98929,1e-05,1.56313]
[1777634124327,52.19,77308.17,0.3,0.98929,1e-05,1.56313]
[1777634124426,52.19,77308.23,0.3,0.98929,1e-05,1.56315]
[1777634130162,52.19,77308.05,0.3,0.98929,1e-05,1.56396]
[1777634135197,52.2,77308.09,0.3,0.98929,1e-05,1.56259]
[1777634137242,52.2,77306.22,0.3,0.98928,1e-05,1.56499]
[1777634137340,52.2,77306.22,0.3,0.98928,1e-05,1.56499]
[1777634137343,52.2,77300.6,0.3,0.98922,1e-05,1.57199]
[1777634137976,52.2,77300.6,0.3,0.98922,1e-05,1.57199]
[1777634138084,52.2,77300.6,0.3,0.98922,1e-05,1.57199]
[1777634143253,52.2,77301.59,0.3,0.98922,1e-05,1.57126]
[1777634144701,52.2,77301.59,0.3,0.98922,1e-05,1.57126]
[1777634144828,52.2,77301.59,0.3,0.98922,1e-05,1.57126]
[1777634144803,52.2,77301.48,0.3,0.98922,1e-05,1.57148]
[1777634145474,52.2,77301.48,0.3,0.98922,1e-05,1.57148]
[1777634145579,52.2,77301.48,0.3,0.98922,1e-05,1.57148]
[1777634145678,52.2,77301.36,0.3,0.98922,1e-05,1.57171]
[1777634151309,52.21,77301.33,0.3,0.98922,1e-05,1.57221]
[1777634156643,52.21,77300.38,0.3,0.98921,1e-05,1.57368]
[1777634156831,52.21,77300.38,0.3,0.98921,1e-05,1.57368]
[1777634156797,52.21,77299.98,0.3,0.9892,1e-05,1.57425]
[1777634157477,52.21,77299.98,0.3,0.9892,1e-05,1.57425]
[1777634157578,52.21,77299.98,0.3,0.9892,1e-05,1.57425]
[1777634157635,52.21,77300.35,0.3,0.9892,1e-05,1.57386]
[1777634160371,52.21,77296.88,0.3,0.98917,1e-05,1.57836]
[1777634161148,52.21,77296.88,0.3,0.98917,1e-05,1.57836]
[1777634161333,52.21,77296.88,0.3,0.98917,1e-05,1.57836]
[1777634162031,52.21,77295.65,0.3,0.98916,1e-05,1.57994]
[1777634162076,52.21,77295.65,0.3,0.98916,1e-05,1.57994]
[1777634162389,52.21,77296.58,0.3,0.98916,1e-05,1.57885]
[1777634167425,52.21,77296.02,0.3,0.98916,1e-05,1.57985]
[1777634172461,52.21,77296.05,0.3,0.98915,1e-05,1.58012]
[1777634176586,52.22,77296.56,0.3,0.98916,1e-05,1.57967]
[1777634176829,52.22,77296.56,0.3,0.98916,1e-05,1.57967]
[1777634182439,52.22,77298.94,0.3,0.98918,1e-05,1.5771]
[1777634182580,52.22,77298.94,0.3,0.98918,1e-05,1.5771]
[1777634182670,52.22,77299.89,0.3,0.98919,1e-05,1.57599]
[1777634182963,52.22,77299.89,0.3,0.98919,1e-05,1.57599]
[1777634183086,52.22,77299.89,0.3,0.98919,1e-05,1.57599]
[1777634188573,52.22,77301.36,0.3,0.9892,1e-05,1.57459]
[1777634193608,52.22,77301.03,0.3,0.9892,1e-05,1.57353]
[1777634194018,52.22,77301.03,0.3,0.9892,1e-05,1.57353]
[1777634194079,52.22,77301.03,0.3,0.9892,1e-05,1.57353]
[1777634194615,52.22,77301.11,0.3,0.9892,1e-05,1.5735]
[1777634195586,52.22,77301.11,0.3,0.9892,1e-05,1.5735]
[1777634195829,52.22,77301.11,0.3,0.9892,1e-05,1.5735]
[1777634196636,52.22,77326.04,0.3,0.98945,1e-05,1.54315]
[1777634196997,52.22,77326.04,0.3,0.98945,1e-05,1.54315]
[1777634197643,52.23,77337.22,0.3,0.98955,1e-05,1.52976]
[1777634198650,52.23,77340.51,0.3,0.98958,1e-05,1.52595]
[1777634200315,52.23,77341.08,0.3,0.98959,1e-05,1.52542]
[1777634200664,52.23,77341.51,0.3,0.98959,1e-05,1.52506]
[1777634205699,52.23,77343.43,0.3,0.9896,1e-05,1.52353]
[1777634207713,52.24,77346.53,0.3,0.98963,1e-05,1.52013]
[1777634211741,52.24,77348.76,0.3,0.98965,1e-05,1.51812]
[1777634212822,52.24,77348.76,0.3,0.98965,1e-05,1.51812]
[1777634213076,52.24,77348.84,0.3,0.98965,1e-05,1.51819]
[1777634212923,52.24,77348.84,0.3,0.98965,1e-05,1.51819]
[1777634214533,52.24,77348.84,0.3,0.98965,1e-05,1.51819]
[1777634214580,52.24,77348.84,0.3,0.98965,1e-05,1.51819]
[1777634214676,52.24,77348.84,0.3,0.98964,1e-05,1.51852]
[1777634219797,52.25,77345.64,0.3,0.98961,1e-05,1.52317]
[1777634221181,52.25,77343.66,0.3,0.98959,1e-05,1.5257]
[1777634221327,52.25,77343.66,0.3,0.98959,1e-05,1.5257]
[1777634221811,52.25,77342.7,0.3,0.98958,1e-05,1.527]
[1777634223013,52.25,77342.3,0.3,0.98957,1e-05,1.52762]
[1777634223079,52.25,77342.3,0.3,0.98957,1e-05,1.52762]
[1777634228860,52.26,77341.28,0.3,0.98956,1e-05,1.52971]
[1777634234902,52.26,77340.82,0.3,0.98954,1e-05,1.53111]
[1777634236496,52.26,77340.82,0.3,0.98954,1e-05,1.53111]
[1777634236562,52.26,77340.82,0.3,0.98954,1e-05,1.53111]
[1777634236916,52.26,77340.89,0.3,0.98954,1e-05,1.53131]
[1777634237730,52.26,77340.89,0.3,0.98954,1e-05,1.53131]
[1777634237835,52.26,77340.89,0.3,0.98954,1e-05,1.53131]
[1777634243965,52.27,77340.88,0.3,0.98953,1e-05,1.53229]
[1777634251015,52.28,77341.06,0.3,0.98954,1e-05,1.53125]
[1777634252485,52.28,77341.06,0.3,0.98954,1e-05,1.53125]
[1777634252576,52.28,77341.06,0.3,0.98954,1e-05,1.53125]
[1777634252586,52.28,77341.01,0.3,0.98954,1e-05,1.53159]
[1777634253583,52.28,77341.01,0.3,0.98954,1e-05,1.53159]
[1777634253836,52.28,77341.01,0.3,0.98954,1e-05,1.53159]
[1777634259071,52.28,77341.27,0.3,0.98953,1e-05,1.53211]
[1777634264106,52.29,77341.25,0.3,0.98953,1e-05,1.53282]
[1777634266470,52.29,77341.45,0.3,0.98953,1e-05,1.53272]
[1777634266583,52.29,77341.45,0.3,0.98953,1e-05,1.53272]
[1777634266684,52.29,77344.76,0.3,0.98956,1e-05,1.52901]
[1777634267126,52.29,77348.84,0.3,0.9896,1e-05,1.52411]
[1777634268878,52.29,77348.84,0.3,0.9896,1e-05,1.52411]
[1777634269077,52.29,77348.84,0.3,0.9896,1e-05,1.5244]
[1777634269141,52.29,77353.52,0.3,0.98964,1e-05,1.5188]
[1777634271155,52.3,77355.26,0.3,0.98965,1e-05,1.51703]
[1777634275183,52.3,77364.41,0.3,0.98974,1e-05,1.50677]
[1777634276190,52.3,77369.51,0.3,0.98978,1e-05,1.50089]
[1777634277900,52.3,77369.51,0.3,0.98978,1e-05,1.50089]
[1777634277197,52.3,77368.55,0.3,0.98977,1e-05,1.5022]
[1777634278076,52.3,77368.55,0.3,0.98977,1e-05,1.5022]
[1777634278204,52.3,77368.82,0.3,0.98977,1e-05,1.50208]
[1777634280130,52.3,77368.78,0.3,0.98977,1e-05,1.50231]
[1777634280330,52.3,77368.78,0.3,0.98977,1e-05,1.50231]
[1777634282231,52.31,77366.4,0.3,0.98974,1e-05,1.5057]
[1777634285016,52.31,77366.93,0.3,0.98975,1e-05,1.50543]
[1777634285692,52.31,77366.93,0.3,0.98975,1e-05,1.50543]
[1777634285835,52.31,77366.93,0.3,0.98975,1e-05,1.50543]
[1777634285929,52.31,77367.39,0.3,0.98975,1e-05,1.50525]
[1777634287267,52.31,77369.74,0.3,0.98977,1e-05,1.50264]
[1777634288332,52.31,77369.74,0.3,0.98977,1e-05,1.50264]
[1777634288427,52.32,77369.77,0.3,0.98977,1e-05,1.50297]
[1777634290288,52.32,77371.62,0.3,0.98978,1e-05,1.50096]
[1777634291295,52.32,77372.98,0.3,0.98979,1e-05,1.49972]
[1777634293309,52.32,77376.82,0.3,0.98983,1e-05,1.49555]
[1777634294349,52.32,77376.82,0.3,0.98983,1e-05,1.49555]
[1777634294577,52.32,77376.82,0.3,0.98983,1e-05,1.49555]
[1777634294619,52.32,77380.76,0.3,0.98986,1e-05,1.4911]
[1777634296330,52.33,77383.64,0.3,0.98988,1e-05,1.48812]
[1777634297336,52.33,77385.42,0.3,0.9899,1e-05,1.48623]
[1777634298344,52.33,77383.76,0.3,0.98988,1e-05,1.4884]
[1777634299351,52.33,77379.37,0.3,0.98984,1e-05,1.49377]
[1777634300128,52.33,77379.37,0.3,0.98984,1e-05,1.49377]
[1777634300332,52.33,77379.37,0.3,0.98984,1e-05,1.49377]
[1777634305180,52.34,77380.73,0.3,0.98984,1e-05,1.49315]
[1777634306327,52.34,77380.95,0.3,0.98985,1e-05,1.49309]
[1777634306400,52.34,77380.68,0.3,0.98984,1e-05,1.49361]
[1777634310643,52.34,77381.26,0.3,0.98984,1e-05,1.49352]
[1777634310827,52.34,77381.26,0.3,0.98984,1e-05,1.49352]
[1777634316470,52.35,77381.22,0.3,0.98984,1e-05,1.4932]
[1777634321505,52.36,77380.29,0.3,0.98983,1e-05,1.49528]
[1777634323315,52.36,77380.12,0.3,0.98982,1e-05,1.49567]
[1777634323332,52.36,77380.12,0.3,0.98982,1e-05,1.49567]
[1777634324541,52.36,77380.51,0.3,0.98982,1e-05,1.49541]
[1777634324577,52.36,77380.51,0.3,0.98982,1e-05,1.49541]
[1777634324677,52.36,77380.43,0.3,0.98982,1e-05,1.49569]
[1777634327547,52.37,77376.76,0.3,0.98978,1e-05,1.50061]
[1777634328283,52.37,77376.76,0.3,0.98978,1e-05,1.50061]
[1777634328334,52.37,77376.76,0.3,0.98978,1e-05,1.50061]
[1777634333590,52.38,77374.31,0.3,0.98974,1e-05,1.50618]
[1777634336267,52.4,77375.18,0.3,0.98973,1e-05,1.50706]
[1777634336334,52.4,77375.18,0.3,0.98973,1e-05,1.50706]
[1777634337391,52.4,77375.42,0.3,0.98973,1e-05,1.50695]
[1777634337576,52.4,77375.42,0.3,0.98973,1e-05,1.50695]
[1777634337619,52.4,77375.33,0.3,0.98973,1e-05,1.50723]
[1777634341646,52.41,77370.47,0.3,0.98967,1e-05,1.51521]
[1777634343143,52.41,77368.53,0.3,0.98965,1e-05,1.51768]
[1777634343329,52.41,77368.53,0.3,0.98965,1e-05,1.51768]
[1777634347586,52.42,77368.45,0.3,0.98964,1e-05,1.5184]
[1777634347826,52.42,77368.45,0.3,0.98964,1e-05,1.5184]
[1777634347928,52.42,77370.74,0.3,0.98966,1e-05,1.51582]
[1777634348771,52.42,77370.74,0.3,0.98966,1e-05,1.51582]
[1777634348828,52.42,77370.74,0.3,0.98966,1e-05,1.51582]
[1777634354738,52.43,77371.48,0.3,0.98966,1e-05,1.51604]
[1777634355638,52.43,77371.48,0.3,0.98966,1e-05,1.51604]
[1777634355826,52.43,77371.48,0.3,0.98966,1e-05,1.51604]
[1777634356494,52.43,77371.77,0.3,0.98966,1e-05,1.51586]
[1777634356577,52.43,77371.77,0.3,0.98966,1e-05,1.51586]
[1777634356753,52.43,77371.85,0.3,0.98966,1e-05,1.51592]
[1777634361331,52.43,77372.87,0.3,0.98967,1e-05,1.51533]
[1777634361576,52.43,77372.87,0.3,0.98967,1e-05,1.51533]
[1777634366823,52.46,77374.67,0.3,0.98966,1e-05,1.51693]
[1777634367644,52.46,77374.67,0.3,0.98966,1e-05,1.51693]
[1777634367827,52.46,77374.67,0.3,0.98966,1e-05,1.51693]
[1777634370851,52.46,77379.59,0.3,0.9897,1e-05,1.5117]
[1777634371140,52.46,77379.59,0.3,0.9897,1e-05,1.5117]
[1777634371336,52.46,77379.59,0.3,0.9897,1e-05,1.5117]
[1777634371859,52.46,77379.6,0.3,0.98971,1e-05,1.51008]
[1777634376894,52.47,77383.48,0.3,0.98974,1e-05,1.50632]
[1777634377534,52.47,77383.48,0.3,0.98974,1e-05,1.50632]
[1777634377580,52.47,77383.48,0.3,0.98974,1e-05,1.50632]
[1777634378908,52.47,77389.39,0.3,0.98979,1e-05,1.49969]
[1777634379915,52.47,77396.09,0.3,0.98985,1e-05,1.49198]
[1777634381337,52.47,77396.28,0.3,0.98985,1e-05,1.49196]
[1777634381403,52.47,77396.28,0.3,0.98985,1e-05,1.49196]
[1777634383944,52.48,77402.82,0.3,0.98991,1e-05,1.48489]
[1777634387872,52.48,77401.33,0.3,0.98989,1e-05,1.48726]
[1777634388075,52.48,77401.33,0.3,0.98989,1e-05,1.48726]
[1777634390993,52.49,77405.03,0.3,0.98992,1e-05,1.48375]
[1777634392000,52.49,77409.53,0.3,0.98996,1e-05,1.47871]
[1777634392530,52.49,77409.53,0.3,0.98996,1e-05,1.47871]
[1777634392583,52.49,77409.53,0.3,0.98996,1e-05,1.47871]
[1777634397467,52.5,77411.28,0.3,0.98996,1e-05,1.4778]
[1777634397579,52.5,77411.28,0.3,0.98996,1e-05,1.4778]
[1777634398529,52.5,77410.93,0.3,0.98996,1e-05,1.47843]
[1777634398576,52.5,77410.93,0.3,0.98996,1e-05,1.47843]
[1777634399052,52.5,77408.83,0.3,0.98994,1e-05,1.4811]
[1777634401064,52.5,77413.33,0.3,0.98998,1e-05,1.4763]
[1777634402072,52.5,77421.79,0.3,0.99005,1e-05,1.4667]
[1777634402839,52.5,77421.79,0.3,0.99005,1e-05,1.4667]
[1777634403082,52.5,77421.79,0.3,0.99005,1e-05,1.4667]
[1777634403079,52.51,77421.84,0.3,0.99005,1e-05,1.46689]
[1777634408115,52.51,77420.91,0.3,0.99003,1e-05,1.46918]
[1777634409951,52.51,77420.91,0.3,0.99003,1e-05,1.46918]
[1777634410080,52.51,77420.91,0.3,0.99003,1e-05,1.46918]
[1777634413122,52.52,77421.75,0.3,0.99004,1e-05,1.46891]
[1777634413325,52.52,77422.07,0.3,0.99004,1e-05,1.46878]
[1777634413426,52.52,77421.85,0.3,0.99003,1e-05,1.4695]
[1777634418526,52.53,77422.0,0.3,0.99003,1e-05,1.47003]
[1777634418577,52.53,77422.0,0.3,0.99003,1e-05,1.47003]
[1777634423155,52.54,77418.08,0.3,0.98998,1e-05,1.47571]
[1777634423329,52.54,77418.08,0.3,0.98998,1e-05,1.47571]
[1777634423804,52.54,77418.08,0.3,0.98998,1e-05,1.47571]
[1777634423827,52.54,77418.08,0.3,0.98998,1e-05,1.47571]
[1777634423905,52.54,77417.26,0.3,0.98997,1e-05,1.47711]
[1777634426241,52.54,77420.4,0.3,0.99,1e-05,1.4739]
[1777634428250,52.54,77420.11,0.3,0.98999,1e-05,1.47446]
[1777634428325,52.54,77420.11,0.3,0.98999,1e-05,1.47446]
[1777634428711,52.54,77420.11,0.3,0.98999,1e-05,1.47446]
[1777634428826,52.54,77420.11,0.3,0.98999,1e-05,1.47446]
[1777634428927,52.55,77421.44,0.3,0.99,1e-05,1.47336]
[1777634434297,52.55,77422.32,0.3,0.99001,1e-05,1.47171]
[1777634439333,52.56,77423.77,0.3,0.99002,1e-05,1.47113]
[1777634440340,52.56,77437.61,0.3,0.99014,1e-05,1.45538]
[1777634441347,52.56,77441.82,0.3,0.99018,1e-05,1.45076]
[1777634442910,52.56,77441.82,0.3,0.99018,1e-05,1.45076]
[1777634443120,52.57,77442.23,0.3,0.99018,1e-05,1.45079]
[1777634443546,52.57,77442.23,0.3,0.99018,1e-05,1.45079]
[1777634446382,52.57,77435.95,0.3,0.99011,1e-05,1.45875]
[1777634448127,52.57,77435.95,0.3,0.99011,1e-05,1.45875]
[1777634448326,52.57,77436.21,0.3,0.99011,1e-05,1.4587]
[1777634448397,52.57,77436.08,0.3,0.99011,1e-05,1.45909]
[1777634453432,52.58,77436.47,0.3,0.99011,1e-05,1.45983]
[1777634457021,52.59,77436.56,0.3,0.9901,1e-05,1.46019]
[1777634457075,52.59,77436.56,0.3,0.9901,1e-05,1.46019]
[1777634462074,52.6,77437.48,0.3,0.9901,1e-05,1.46052]
[1777634462328,52.6,77439.11,0.3,0.99011,1e-05,1.45888]
[1777634463368,52.6,77441.01,0.3,0.99013,1e-05,1.45692]
[1777634463586,52.6,77441.01,0.3,0.99013,1e-05,1.45692]
[1777634464165,52.6,77440.81,0.3,0.99013,1e-05,1.45739]
[1777634469554,52.61,77440.96,0.3,0.99012,1e-05,1.45859]
[1777634474328,52.62,77440.83,0.3,0.99011,1e-05,1.45965]
[1777634474576,52.62,77440.83,0.3,0.99011,1e-05,1.45965]
[1777634474590,52.62,77445.68,0.3,0.99015,1e-05,1.45431]
[1777634475596,52.62,77450.17,0.3,0.99019,1e-05,1.4494]
[1777634477611,52.62,77455.79,0.3,0.99024,1e-05,1.44347]
[1777634480110,52.62,77457.1,0.3,0.99025,1e-05,1.44223]
[1777634480133,52.63,77458.16,0.3,0.99025,1e-05,1.44128]
[1777634480329,52.63,77458.16,0.3,0.99025,1e-05,1.44128]
[1777634480632,52.63,77461.7,0.3,0.99028,1e-05,1.43751]
[1777634482646,52.63,77465.04,0.3,0.99031,1e-05,1.43425]
[1777634486108,52.63,77466.27,0.3,0.99031,1e-05,1.4334]
[1777634486177,52.63,77499.68,0.3,0.99061,1e-05,1.39596]
[1777634486696,52.64,77543.59,0.3,0.99098,1e-05,1.34867]
[1777634487796,52.64,77543.59,0.3,0.99098,1e-05,1.34867]
[1777634487899,52.65,77557.69,0.3,0.99109,1e-05,1.33471]
[1777634488954,52.65,77557.69,0.3,0.99109,1e-05,1.33471]
[1777634489044,52.65,77561.06,0.3,0.99111,1e-05,1.33156]
[1777634491134,52.65,77561.17,0.3,0.99111,1e-05,1.33189]
[1777634491728,52.66,77568.44,0.3,0.99117,1e-05,1.32343]
[1777634492734,52.66,77565.21,0.3,0.99114,1e-05,1.32731]
[1777634495228,52.67,77567.55,0.3,0.99115,1e-05,1.32572]
[1777634495756,52.67,77568.93,0.3,0.99116,1e-05,1.32471]
[1777634496762,52.68,77577.5,0.3,0.99123,1e-05,1.3161]
[1777634497340,52.68,77577.5,0.3,0.99123,1e-05,1.3161]
[1777634497771,52.68,77580.13,0.3,0.99125,1e-05,1.3138]
[1777634499785,52.69,77570.18,0.3,0.99116,1e-05,1.32525]
[1777634500792,52.69,77570.42,0.3,0.99116,1e-05,1.32544]
[1777634501802,52.69,77566.93,0.3,0.99112,1e-05,1.3296]
[1777634502809,52.7,77561.45,0.3,0.99107,1e-05,1.33588]
[1777634505830,52.71,77558.94,0.3,0.99104,1e-05,1.33986]
[1777634508851,52.71,77554.03,0.3,0.99099,1e-05,1.3464]
[1777634510176,52.71,77554.03,0.3,0.99099,1e-05,1.3464]
[1777634510866,52.72,77554.58,0.3,0.99099,1e-05,1.34665]
[1777634513998,52.73,77550.3,0.3,0.99095,1e-05,1.35208]
[1777634514055,52.73,77549.15,0.3,0.99094,1e-05,1.35373]
[1777634515901,52.74,77536.2,0.3,0.99082,1e-05,1.36859]
[1777634516908,52.76,77520.79,0.3,0.99066,1e-05,1.38928]
[1777634517915,52.76,77509.14,0.3,0.99056,1e-05,1.40251]
[1777634518921,52.77,77508.44,0.3,0.99055,1e-05,1.40362]
[1777634520109,52.77,77508.44,0.3,0.99055,1e-05,1.40362]
[1777634520187,52.79,77504.22,0.3,0.99049,1e-05,1.41155]
[1777634520939,52.81,77501.17,0.3,0.99044,1e-05,1.41805]
[1777634522103,52.81,77501.17,0.3,0.99044,1e-05,1.41805]
[1777634522131,52.81,77497.29,0.3,0.9904,1e-05,1.4227]
[1777634522950,52.81,77493.46,0.3,0.99036,1e-05,1.42729]
[1777634525971,52.82,77489.48,0.3,0.99032,1e-05,1.43263]
[1777634528994,52.83,77500.34,0.3,0.99041,1e-05,1.42124]
[1777634530001,52.83,77502.56,0.3,0.99043,1e-05,1.41905]
[1777634533022,52.85,77509.56,0.3,0.99046,1e-05,1.41487]
[1777634534029,52.86,77513.73,0.3,0.9905,1e-05,1.41053]
[1777634537050,52.9,77510.36,0.3,0.99042,1e-05,1.42075]
[1777634542085,52.93,77510.81,0.3,0.99039,1e-05,1.42436]
[1777634547120,52.94,77510.21,0.3,0.99037,1e-05,1.42649]
[1777634548090,52.94,77510.21,0.3,0.99037,1e-05,1.42649]
[1777634548127,52.94,77506.98,0.3,0.99034,1e-05,1.4304]
[1777634549134,52.96,77498.92,0.3,0.99025,1e-05,1.44229]
[1777634550094,52.96,77498.92,0.3,0.99025,1e-05,1.44229]
[1777634550141,52.96,77497.52,0.3,0.99023,1e-05,1.44414]
[1777634552155,52.96,77492.68,0.3,0.9902,1e-05,1.44842]
[1777634556184,52.97,77489.29,0.3,0.99016,1e-05,1.45325]
[1777634561219,52.98,77488.83,0.3,0.99015,1e-05,1.45496]
[1777634565247,52.99,77492.7,0.3,0.99017,1e-05,1.45151]
[1777634566254,52.99,77496.01,0.3,0.9902,1e-05,1.448]
[1777634569274,53.01,77492.39,0.3,0.99015,1e-05,1.45508]
[1777634571289,53.01,77486.25,0.3,0.99009,1e-05,1.46256]
[1777634572296,53.01,77482.11,0.3,0.99005,1e-05,1.46753]
[1777634573303,53.01,77478.87,0.3,0.99002,1e-05,1.47146]
[1777634576324,53.02,77473.53,0.3,0.98996,1e-05,1.47824]
[1777634578338,53.02,77469.08,0.3,0.98992,1e-05,1.48377]
[1777634583372,53.03,77468.59,0.3,0.98991,1e-05,1.48531]
[1777634588408,53.03,77465.96,0.3,0.98988,1e-05,1.48932]
[1777634591429,53.04,77459.32,0.3,0.98981,1e-05,1.49761]
[1777634594277,53.04,77458.09,0.3,0.9898,1e-05,1.49922]
[1777634594332,53.04,77457.97,0.3,0.9898,1e-05,1.49953]
[1777634594802,53.04,77459.83,0.3,0.98981,1e-05,1.49772]
[1777634596463,53.04,77463.24,0.3,0.98984,1e-05,1.49393]
[1777634598087,53.04,77463.24,0.3,0.98984,1e-05,1.49393]
[1777634603513,53.05,77460.8,0.3,0.98981,1e-05,1.49803]
[1777634606755,53.05,77459.12,0.3,0.98979,1e-05,1.50033]
[1777634606827,53.05,77459.12,0.3,0.98979,1e-05,1.50033]
[1777634607054,53.06,77459.86,0.3,0.98979,1e-05,1.49982]
[1777634608827,53.06,77459.48,0.3,0.98979,1e-05,1.50026]
[1777634609080,53.06,77459.48,0.3,0.98979,1e-05,1.50026]
[1777634614590,53.06,77459.2,0.3,0.98979,1e-05,1.50002]
[1777634618070,53.07,77459.23,0.3,0.98979,1e-05,1.50033]
[1777634618078,53.07,77459.23,0.3,0.98979,1e-05,1.50033]
[1777634618111,53.07,77459.01,0.3,0.98978,1e-05,1.50094]
[1777634619814,53.07,77458.44,0.3,0.98978,1e-05,1.5016]
[1777634619839,53.07,77458.44,0.3,0.98978,1e-05,1.5016]
[1777634621664,53.07,77453.12,0.3,0.98972,1e-05,1.50834]
[1777634622416,53.07,77453.12,0.3,0.98972,1e-05,1.50834]
[1777634622659,53.07,77434.52,0.3,0.98955,1e-05,1.53044]
[1777634623666,53.08,77427.34,0.3,0.98948,1e-05,1.53913]
[1777634624673,53.08,77427.42,0.3,0.98948,1e-05,1.53916]
[1777634625665,53.08,77427.42,0.3,0.98948,1e-05,1.53916]
[1777634627694,53.08,77423.97,0.3,0.98944,1e-05,1.54359]
[1777634629708,53.08,77428.07,0.3,0.98948,1e-05,1.53891]
[1777634634300,53.08,77426.48,0.3,0.98946,1e-05,1.54111]
[1777634634326,53.08,77426.48,0.3,0.98946,1e-05,1.54111]
[1777634643806,53.09,77426.22,0.3,0.98945,1e-05,1.54259]
[1777634645781,53.09,77426.15,0.3,0.98945,1e-05,1.54277]
[1777634645830,53.09,77426.15,0.3,0.98945,1e-05,1.54277]
[1777634645882,53.09,77425.74,0.3,0.98945,1e-05,1.54336]
[1777634648156,53.09,77425.15,0.3,0.98944,1e-05,1.54415]
[1777634648332,53.09,77425.15,0.3,0.98944,1e-05,1.54415]
[1777634653876,53.1,77426.29,0.3,0.98945,1e-05,1.54343]
[1777634656682,53.1,77423.92,0.3,0.98942,1e-05,1.54644]
[1777634656836,53.1,77423.92,0.3,0.98942,1e-05,1.54644]
[1777634656897,53.1,77422.41,0.3,0.98941,1e-05,1.54833]
[1777634658910,53.1,77417.3,0.3,0.98936,1e-05,1.5546]
[1777634662096,53.1,77417.03,0.3,0.98935,1e-05,1.55506]
[1777634662329,53.1,77417.03,0.3,0.98935,1e-05,1.55506]
[1777634667974,53.11,77413.54,0.3,0.9893,1e-05,1.5613]
[1777634670995,53.11,77408.88,0.3,0.98926,1e-05,1.56707]
[1777634672478,53.11,77409.02,0.3,0.98927,1e-05,1.56513]
[1777634672576,53.11,77409.02,0.3,0.98927,1e-05,1.56513]
[1777634673010,53.11,77408.79,0.3,0.98927,1e-05,1.56546]
[1777634675037,53.11,77408.56,0.3,0.98926,1e-05,1.56578]
[1777634675079,53.11,77408.56,0.3,0.98926,1e-05,1.56578]
[1777634679404,53.13,77407.2,0.3,0.98923,1e-05,1.56963]
[1777634679580,53.13,77407.2,0.3,0.98923,1e-05,1.56963]
[1777634680059,53.13,77405.45,0.3,0.98921,1e-05,1.57215]
[1777634682073,53.13,77402.34,0.3,0.98918,1e-05,1.57598]
[1777634685938,53.13,77402.11,0.3,0.98918,1e-05,1.57635]
[1777634686086,53.13,77402.11,0.3,0.98918,1e-05,1.57635]
[1777634689122,53.13,77398.76,0.3,0.98915,1e-05,1.58054]
[1777634690129,53.13,77394.38,0.3,0.9891,1e-05,1.5859]
[1777634692635,53.13,77393.52,0.3,0.98909,1e-05,1.58698]
[1777634692829,53.13,77393.52,0.3,0.98909,1e-05,1.58698]
[1777634693151,53.13,77393.17,0.3,0.98909,1e-05,1.58742]
[1777634694613,53.13,77393.72,0.3,0.9891,1e-05,1.58677]
[1777634694827,53.13,77393.72,0.3,0.9891,1e-05,1.58677]
[1777634697178,53.13,77404.69,0.3,0.9892,1e-05,1.57348]
[1777634698186,53.13,77407.76,0.3,0.98923,1e-05,1.5698]
[1777634699329,53.13,77407.76,0.3,0.98923,1e-05,1.5698]
[1777634699345,53.14,77407.79,0.3,0.98923,1e-05,1.57023]
[1777634699576,53.14,77407.79,0.3,0.98923,1e-05,1.57023]
[1777634700200,53.14,77407.86,0.3,0.98923,1e-05,1.57019]
[1777634701234,53.14,77407.86,0.3,0.98923,1e-05,1.57019]
[1777634701332,53.14,77407.86,0.3,0.98923,1e-05,1.57019]
[1777634702214,53.14,77410.74,0.3,0.98926,1e-05,1.56679]
[1777634704228,53.14,77415.48,0.3,0.9893,1e-05,1.5616]
[1777634705646,53.14,77417.07,0.3,0.98931,1e-05,1.55975]
[1777634705827,53.14,77417.07,0.3,0.98931,1e-05,1.55975]
[1777634706243,53.14,77417.44,0.3,0.98932,1e-05,1.55936]
[1777634707395,53.14,77417.44,0.3,0.98932,1e-05,1.55936]
[1777634707579,53.14,77417.11,0.3,0.98931,1e-05,1.55981]
[1777634709264,53.14,77410.71,0.3,0.98925,1e-05,1.56764]
[1777634710270,53.14,77407.67,0.3,0.98922,1e-05,1.57135]
[1777634713102,53.14,77407.9,0.3,0.98922,1e-05,1.57114]
[1777634713325,53.14,77407.9,0.3,0.98922,1e-05,1.57114]
[1777634714299,53.14,77404.44,0.3,0.98919,1e-05,1.57541]
[1777634715306,53.14,77400.38,0.3,0.98915,1e-05,1.58037]
[1777634717320,53.14,77395.98,0.3,0.9891,1e-05,1.58576]
[1777634717699,53.14,77395.98,0.3,0.9891,1e-05,1.58576]
[1777634717831,53.14,77395.98,0.3,0.9891,1e-05,1.58576]
[1777634718327,53.14,77393.66,0.3,0.98908,1e-05,1.5886]
[1777634719334,53.14,77390.68,0.3,0.98905,1e-05,1.59225]
[1777634722356,53.14,77386.79,0.3,0.98901,1e-05,1.59702]
[1777634723363,53.14,77383.7,0.3,0.98898,1e-05,1.6008]
[1777634726468,53.14,77382.51,0.3,0.98897,1e-05,1.60221]
[1777634726578,53.14,77382.51,0.3,0.98897,1e-05,1.60221]
[1777634731419,53.14,77379.53,0.3,0.98896,1e-05,1.60392]
[1777634732787,53.14,77378.75,0.3,0.98895,1e-05,1.60485]
[1777634732832,53.14,77378.75,0.3,0.98895,1e-05,1.60485]
[1777634734702,53.14,77380.23,0.3,0.98896,1e-05,1.60297]
[1777634734826,53.14,77380.23,0.3,0.98896,1e-05,1.60297]
[1777634735448,53.14,77378.9,0.3,0.98895,1e-05,1.60459]
[1777634736455,53.14,77382.43,0.3,0.98899,1e-05,1.60022]
[1777634739463,53.14,77383.97,0.3,0.989,1e-05,1.59829]
[1777634739576,53.14,77383.97,0.3,0.989,1e-05,1.59829]
[1777634746255,53.14,77383.86,0.3,0.989,1e-05,1.59831]
[1777634751560,53.14,77383.81,0.3,0.989,1e-05,1.59824]
[1777634756595,53.14,77386.53,0.3,0.98903,1e-05,1.5948]
[1777634759203,53.14,77388.98,0.3,0.98905,1e-05,1.59178]
[1777634759327,53.14,77388.98,0.3,0.98905,1e-05,1.59178]
[1777634759426,53.14,77391.96,0.3,0.98908,1e-05,1.58813]
[1777634761948,53.14,77392.21,0.3,0.98909,1e-05,1.58782]
[1777634762077,53.14,77392.21,0.3,0.98909,1e-05,1.58782]
[1777634763643,53.14,77396.84,0.3,0.98913,1e-05,1.58217]
[1777634764650,53.14,77402.42,0.3,0.98919,1e-05,1.5754]
[1777634766367,53.14,77402.42,0.3,0.98919,1e-05,1.5754]
[1777634766403,53.14,77403.29,0.3,0.98919,1e-05,1.57439]
[1777634766576,53.14,77403.29,0.3,0.98919,1e-05,1.57439]
[1777634766665,53.14,77403.3,0.3,0.98919,1e-05,1.57438]
[1777634768917,53.14,77403.0,0.3,0.98919,1e-05,1.57476]
[1777634769077,53.14,77403.0,0.3,0.98919,1e-05,1.57476]
[1777634770693,53.14,77395.68,0.3,0.98912,1e-05,1.58373]
[1777634773713,53.14,77391.96,0.3,0.98908,1e-05,1.58829]
[1777634775068,53.14,77391.96,0.3,0.98908,1e-05,1.58829]
[1777634775076,53.14,77391.96,0.3,0.98908,1e-05,1.58829]
[1777634775164,53.14,77391.23,0.3,0.98907,1e-05,1.58919]
[1777634776352,53.14,77391.23,0.3,0.98907,1e-05,1.58919]
[1777634776582,53.14,77390.62,0.3,0.98907,1e-05,1.58994]
[1777634781770,53.14,77386.01,0.3,0.98902,1e-05,1.5956]
[1777634782680,53.14,77386.01,0.3,0.98902,1e-05,1.5956]
[1777634782825,53.14,77386.01,0.3,0.98902,1e-05,1.5956]
[1777634783381,53.14,77382.06,0.3,0.98898,1e-05,1.60044]
[1777634784791,53.14,77377.96,0.3,0.98894,1e-05,1.60547]
[1777634785798,53.14,77374.2,0.3,0.98891,1e-05,1.61009]
[1777634787813,53.14,77366.77,0.3,0.98883,1e-05,1.61923]
[1777634789742,53.14,77364.55,0.3,0.98881,1e-05,1.62196]
[1777634789830,53.14,77364.55,0.3,0.98881,1e-05,1.62196]
[1777634789905,53.14,77364.51,0.3,0.98881,1e-05,1.62196]
[1777634791644,53.14,77364.48,0.3,0.98881,1e-05,1.62194]
[1777634791828,53.14,77364.48,0.3,0.98881,1e-05,1.62194]
[1777634797884,53.14,77366.54,0.3,0.98885,1e-05,1.61719]
[1777634800441,53.14,77364.5,0.3,0.98883,1e-05,1.61967]
[1777634800470,53.14,77365.53,0.3,0.98884,1e-05,1.61829]
[1777634800575,53.14,77365.53,0.3,0.98884,1e-05,1.61829]
[1777634800905,53.14,77365.21,0.3,0.98883,1e-05,1.61869]
[1777634802331,53.14,77365.21,0.3,0.98883,1e-05,1.61869]
[1777634802582,53.14,77365.05,0.3,0.98883,1e-05,1.61879]
[1777634808961,53.13,77360.48,0.3,0.98879,1e-05,1.62413]
[1777634810872,53.13,77358.31,0.3,0.98877,1e-05,1.62671]
[1777634811076,53.13,77358.31,0.3,0.98877,1e-05,1.62671]
[1777634811176,53.13,77357.36,0.3,0.98876,1e-05,1.62782]
[1777634811982,53.13,77361.42,0.3,0.9888,1e-05,1.6227]
[1777634814000,53.13,77363.51,0.3,0.98882,1e-05,1.62004]
[1777634814076,53.13,77363.51,0.3,0.98882,1e-05,1.62004]
[1777634816010,53.13,77367.49,0.3,0.98886,1e-05,1.61493]
[1777634818024,53.13,77369.87,0.3,0.98889,1e-05,1.61189]
[1777634822392,53.13,77368.49,0.3,0.98888,1e-05,1.61347]
[1777634822493,53.13,77369.85,0.3,0.98889,1e-05,1.61173]
[1777634822577,53.13,77369.85,0.3,0.98889,1e-05,1.61173]
[1777634823059,53.13,77368.88,0.3,0.98888,1e-05,1.61289]
[1777634824600,53.13,77369.13,0.3,0.98888,1e-05,1.61253]
[1777634824828,53.13,77369.13,0.3,0.98888,1e-05,1.61253]
[1777634828094,53.13,77365.37,0.3,0.98885,1e-05,1.61697]
[1777634829801,53.13,77366.24,0.3,0.98886,1e-05,1.61584]
[1777634829829,53.13,77366.24,0.3,0.98886,1e-05,1.61584]
[1777634830108,53.13,77369.77,0.3,0.98889,1e-05,1.61141]
[1777634831480,53.13,77369.77,0.3,0.98889,1e-05,1.61141]
[1777634831577,53.13,77370.66,0.3,0.9889,1e-05,1.61026]
[1777634837278,53.12,77370.68,0.3,0.9889,1e-05,1.61]
[1777634837329,53.12,77370.68,0.3,0.9889,1e-05,1.61]
[1777634842192,53.12,77368.42,0.3,0.98888,1e-05,1.61249]
[1777634843203,53.12,77366.01,0.3,0.98886,1e-05,1.61542]
[1777634844362,53.12,77366.01,0.3,0.98886,1e-05,1.61542]
[1777634844424,53.12,77363.06,0.3,0.98883,1e-05,1.61902]
[1777634844579,53.12,77363.06,0.3,0.98883,1e-05,1.61902]
[1777634845217,53.12,77364.86,0.3,0.98885,1e-05,1.61672]
[1777634847113,53.12,77364.9,0.3,0.98885,1e-05,1.61661]
[1777634847328,53.12,77364.9,0.3,0.98885,1e-05,1.61661]
[1777634851338,53.12,77364.12,0.3,0.98885,1e-05,1.61732]
[1777634851505,53.12,77361.03,0.3,0.98883,1e-05,1.61924]
[1777634851582,53.12,77361.03,0.3,0.98883,1e-05,1.61924]
[1777634852266,53.12,77358.26,0.3,0.9888,1e-05,1.62261]
[1777634853491,53.12,77358.26,0.3,0.9888,1e-05,1.62261]
[1777634853584,53.12,77358.5,0.3,0.9888,1e-05,1.62224]
[1777634859315,53.12,77356.57,0.3,0.98879,1e-05,1.62421]
[1777634859952,53.12,77356.57,0.3,0.98879,1e-05,1.62421]
[1777634860076,53.12,77356.57,0.3,0.98879,1e-05,1.62421]
[1777634860322,53.11,77356.75,0.3,0.98879,1e-05,1.62391]
[1777634861509,53.11,77356.75,0.3,0.98879,1e-05,1.62391]
[1777634861581,53.11,77356.14,0.3,0.98878,1e-05,1.6246]
[1777634866364,53.11,77353.74,0.3,0.98876,1e-05,1.62722]
[1777634866734,53.11,77353.74,0.3,0.98876,1e-05,1.62722]
[1777634866828,53.11,77353.74,0.3,0.98876,1e-05,1.62722]
[1777634867371,53.11,77352.81,0.3,0.98875,1e-05,1.62831]
[1777634868509,53.11,77352.81,0.3,0.98875,1e-05,1.62831]
[1777634868582,53.11,77352.81,0.3,0.98875,1e-05,1.62831]
[1777634870393,53.11,77350.25,0.3,0.98873,1e-05,1.63128]
[1777634871399,53.11,77348.0,0.3,0.98871,1e-05,1.63402]
[1777634873976,53.11,77348.15,0.3,0.98871,1e-05,1.63366]
[1777634874076,53.11,77348.15,0.3,0.98871,1e-05,1.63366]
[1777634874421,53.11,77348.54,0.3,0.98871,1e-05,1.63309]
[1777634875450,53.11,77348.54,0.3,0.98871,1e-05,1.63309]
[1777634875577,53.11,77348.54,0.3,0.98871,1e-05,1.63309]
[1777634883484,53.1,77347.97,0.3,0.98871,1e-05,1.63306]
[1777634885675,53.1,77347.61,0.3,0.98871,1e-05,1.63335]
[1777634885826,53.1,77347.61,0.3,0.98871,1e-05,1.63335]
[1777634886505,53.1,77347.91,0.3,0.98872,1e-05,1.63289]
[1777634889081,53.1,77348.67,0.3,0.98873,1e-05,1.63178]
[1777634889330,53.1,77348.67,0.3,0.98873,1e-05,1.63178]
[1777634893554,53.1,77347.11,0.3,0.98871,1e-05,1.63333]
[1777634896070,53.1,77347.06,0.3,0.98871,1e-05,1.63323]
[1777634896084,53.1,77347.06,0.3,0.98871,1e-05,1.63323]
[1777634897830,53.1,77347.66,0.3,0.98872,1e-05,1.63231]
[1777634898589,53.1,77347.2,0.3,0.98872,1e-05,1.6328]
[1777634903624,53.09,77347.15,0.3,0.98872,1e-05,1.63246]
[1777634908659,53.09,77347.13,0.3,0.98872,1e-05,1.63209]
[1777634911197,53.09,77344.25,0.3,0.98869,1e-05,1.63561]
[1777634911332,53.09,77344.25,0.3,0.98869,1e-05,1.63561]
[1777634916715,53.09,77342.28,0.3,0.98869,1e-05,1.63562]
[1777634919704,53.09,77339.52,0.3,0.98866,1e-05,1.63891]
[1777634919834,53.09,77339.52,0.3,0.98866,1e-05,1.63891]
[1777634919870,53.08,77339.21,0.3,0.98866,1e-05,1.63921]
[1777634924771,53.08,77335.87,0.3,0.98863,1e-05,1.64295]
[1777634926045,53.08,77335.87,0.3,0.98863,1e-05,1.64295]
[1777634926081,53.08,77335.87,0.3,0.98863,1e-05,1.64295]
[1777634930813,53.08,77330.19,0.3,0.98858,1e-05,1.64953]
[1777634933419,53.08,77330.18,0.3,0.98858,1e-05,1.64943]
[1777634933589,53.08,77330.18,0.3,0.98858,1e-05,1.64943]
[1777634934840,53.08,77338.52,0.3,0.98867,1e-05,1.63862]
[1777634936620,53.08,77338.52,0.3,0.98867,1e-05,1.63862]
[1777634936829,53.07,77338.49,0.3,0.98867,1e-05,1.63857]
[1777634936855,53.07,77338.06,0.3,0.98866,1e-05,1.63902]
[1777634941890,53.07,77338.61,0.3,0.98867,1e-05,1.63786]
[1777634946925,53.07,77341.9,0.3,0.98871,1e-05,1.63327]
[1777634948623,53.07,77341.9,0.3,0.98871,1e-05,1.63327]
[1777634948830,53.07,77342.61,0.3,0.98872,1e-05,1.6323]
[1777634953974,53.06,77342.06,0.3,0.98872,1e-05,1.63246]
[1777634955899,53.06,77341.68,0.3,0.98871,1e-05,1.63284]
[1777634956082,53.06,77341.68,0.3,0.98871,1e-05,1.63284]
[1777634956180,53.06,77343.14,0.3,0.98873,1e-05,1.63083]
[1777634959316,53.06,77344.25,0.3,0.98874,1e-05,1.62945]
[1777634959328,53.06,77344.25,0.3,0.98874,1e-05,1.62945]
[1777634963054,53.06,77347.38,0.3,0.98878,1e-05,1.62511]
[1777634963078,53.06,77347.38,0.3,0.98878,1e-05,1.62511]
[1777634966488,53.06,77350.72,0.3,0.98881,1e-05,1.62071]
[1777634966583,53.06,77350.72,0.3,0.98881,1e-05,1.62071]
[1777634966642,53.06,77351.77,0.3,0.98882,1e-05,1.61925]
[1777634972104,53.06,77355.4,0.3,0.98887,1e-05,1.61254]
[1777634973111,53.05,77360.3,0.3,0.98892,1e-05,1.60635]
[1777634975050,53.05,77361.06,0.3,0.98893,1e-05,1.60537]
[1777634975082,53.05,77361.06,0.3,0.98893,1e-05,1.60537]
[1777634980160,53.05,77360.73,0.3,0.98893,1e-05,1.60549]
[1777634984384,53.05,77360.33,0.3,0.98893,1e-05,1.60584]
[1777634984578,53.05,77360.33,0.3,0.98893,1e-05,1.60584]
[1777634988131,53.05,77362.24,0.3,0.98895,1e-05,1.60329]
[1777634988331,53.05,77362.24,0.3,0.98895,1e-05,1.60329]
[1777634988431,53.05,77361.98,0.3,0.98895,1e-05,1.60356]
[1777634994258,53.05,77361.15,0.3,0.98894,1e-05,1.6043]
[1777634999589,53.05,77361.59,0.3,0.98895,1e-05,1.60356]
[1777634999836,53.05,77362.52,0.3,0.98896,1e-05,1.60236]
[1777635004681,53.05,77364.96,0.3,0.98898,1e-05,1.59917]
[1777635004837,53.04,77365.99,0.3,0.98899,1e-05,1.59786]
[1777635005340,53.04,77366.02,0.3,0.98899,1e-05,1.59778]
[1777635008833,53.04,77366.56,0.3,0.989,1e-05,1.59699]
[1777635009077,53.04,77366.56,0.3,0.989,1e-05,1.59699]
[1777635014403,53.04,77373.09,0.3,0.98907,1e-05,1.58877]
[1777635016639,53.04,77373.38,0.3,0.98907,1e-05,1.58839]
[1777635016829,53.04,77375.4,0.3,0.98909,1e-05,1.5859]
[1777635017424,53.04,77379.05,0.3,0.98912,1e-05,1.58142]
[1777635018431,53.04,77390.89,0.3,0.98924,1e-05,1.56701]
[1777635019695,53.04,77396.57,0.3,0.9893,1e-05,1.56016]
[1777635021452,53.04,77393.44,0.3,0.98926,1e-05,1.56399]
[1777635022640,53.04,77393.44,0.3,0.98926,1e-05,1.56399]
[1777635022832,53.04,77393.51,0.3,0.98927,1e-05,1.56392]
[1777635026456,53.04,77393.72,0.3,0.98927,1e-05,1.56371]
[1777635026589,53.04,77393.72,0.3,0.98927,1e-05,1.56371]
[1777635026680,53.04,77393.71,0.3,0.98927,1e-05,1.56376]
[1777635030515,53.04,77398.0,0.3,0.98931,1e-05,1.55868]
[1777635030844,53.04,77398.0,0.3,0.98931,1e-05,1.55868]
[1777635031078,53.04,77398.0,0.3,0.98931,1e-05,1.55868]
[1777635036557,53.05,77398.94,0.3,0.98933,1e-05,1.55596]
[1777635039548,53.05,77398.31,0.3,0.98932,1e-05,1.55681]
[1777635039583,53.05,77398.31,0.3,0.98932,1e-05,1.55681]
[1777635042169,53.05,77395.99,0.3,0.9893,1e-05,1.55973]
[1777635042329,53.05,77395.99,0.3,0.9893,1e-05,1.55973]
[1777635042599,53.05,77396.28,0.3,0.9893,1e-05,1.55942]
[1777635048641,53.05,77396.83,0.3,0.9893,1e-05,1.55903]
[1777635051585,53.05,77397.35,0.3,0.98931,1e-05,1.5585]
[1777635051835,53.05,77398.46,0.3,0.98932,1e-05,1.55721]
[1777635057427,53.05,77399.83,0.3,0.98933,1e-05,1.55583]
[1777635057586,53.05,77399.83,0.3,0.98933,1e-05,1.55583]
[1777635057704,53.05,77400.47,0.3,0.98933,1e-05,1.55512]
[1777635062739,53.05,77400.64,0.3,0.98933,1e-05,1.55522]
[1777635064753,53.05,77405.44,0.3,0.98938,1e-05,1.54957]
[1777635064889,53.05,77405.44,0.3,0.98938,1e-05,1.54957]
[1777635065083,53.05,77405.44,0.3,0.98938,1e-05,1.54957]
[1777635069488,53.06,77407.86,0.3,0.9894,1e-05,1.54697]
[1777635069582,53.06,77407.86,0.3,0.9894,1e-05,1.54697]
[1777635069683,53.06,77407.86,0.3,0.9894,1e-05,1.54704]
[1777635072978,53.06,77407.82,0.3,0.9894,1e-05,1.54724]
[1777635073078,53.06,77407.82,0.3,0.9894,1e-05,1.54724]
[1777635076797,53.06,77407.94,0.3,0.9894,1e-05,1.54738]
[1777635076832,53.06,77407.94,0.3,0.9894,1e-05,1.54738]
[1777635076839,53.06,77399.5,0.3,0.98931,1e-05,1.55759]
[1777635079067,53.06,77399.35,0.3,0.98931,1e-05,1.55782]
[1777635079084,53.06,77399.35,0.3,0.98931,1e-05,1.55782]
[1777635079086,53.06,77399.09,0.3,0.98931,1e-05,1.55819]
[1777635081573,53.06,77400.09,0.3,0.98932,1e-05,1.55703]
[1777635081839,53.06,77399.92,0.3,0.98932,1e-05,1.55735]
[1777635086909,53.06,77396.7,0.3,0.98928,1e-05,1.56148]
[1777635090297,53.06,77396.43,0.3,0.98928,1e-05,1.56185]
[1777635092904,53.07,77395.71,0.3,0.98928,1e-05,1.56111]
[1777635093084,53.07,77395.71,0.3,0.98928,1e-05,1.56111]
[1777635093162,53.07,77395.12,0.3,0.98928,1e-05,1.56187]
[1777635098993,53.07,77394.23,0.3,0.98927,1e-05,1.56326]
[1777635100000,53.07,77400.69,0.3,0.98933,1e-05,1.55552]
[1777635102014,53.07,77403.74,0.3,0.98936,1e-05,1.55199]
[1777635107049,53.07,77401.92,0.3,0.98934,1e-05,1.55452]
[1777635112084,53.07,77394.4,0.3,0.98926,1e-05,1.56391]
[1777635113090,53.07,77389.52,0.3,0.98921,1e-05,1.56988]
[1777635116112,53.07,77388.72,0.3,0.9892,1e-05,1.57097]
[1777635121147,53.08,77386.35,0.3,0.98918,1e-05,1.57399]
[1777635125829,53.08,77384.57,0.3,0.98916,1e-05,1.57623]
[1777635127827,53.08,77383.45,0.3,0.98915,1e-05,1.57763]
[1777635133232,53.08,77387.42,0.3,0.98919,1e-05,1.57291]
[1777635135182,53.08,77388.6,0.3,0.9892,1e-05,1.5715]
[1777635135332,53.08,77388.6,0.3,0.9892,1e-05,1.5715]
[1777635135528,53.08,77388.51,0.3,0.9892,1e-05,1.57166]
[1777635141288,53.08,77386.75,0.3,0.98918,1e-05,1.57395]
[1777635147331,53.08,77386.64,0.3,0.98918,1e-05,1.57422]
[1777635149670,53.08,77383.67,0.3,0.98915,1e-05,1.57788]
[1777635151834,53.08,77382.81,0.3,0.98914,1e-05,1.57894]
[1777635151886,53.08,77382.78,0.3,0.98915,1e-05,1.57716]
[1777635152083,53.08,77382.78,0.3,0.98915,1e-05,1.57716]
[1777635152366,53.08,77382.31,0.3,0.98915,1e-05,1.57775]
[1777635155387,53.08,77387.46,0.3,0.9892,1e-05,1.57155]
[1777635157798,53.08,77387.79,0.3,0.9892,1e-05,1.57118]
[1777635157825,53.08,77387.79,0.3,0.9892,1e-05,1.57118]
[1777635160422,53.08,77391.39,0.3,0.98923,1e-05,1.56693]
[1777635162527,53.08,77392.07,0.3,0.98924,1e-05,1.56615]
[1777635162578,53.08,77392.07,0.3,0.98924,1e-05,1.56615]
[1777635162652,53.08,77392.07,0.3,0.98924,1e-05,1.56615]
[1777635162826,53.08,77392.07,0.3,0.98924,1e-05,1.56615]
[1777635162753,53.08,77393.4,0.3,0.98925,1e-05,1.56458]
[1777635168478,53.08,77393.52,0.3,0.98925,1e-05,1.56469]
[1777635171556,53.08,77391.06,0.3,0.98923,1e-05,1.56775]
[1777635171583,53.08,77391.06,0.3,0.98923,1e-05,1.56775]
[1777635171604,53.08,77388.3,0.3,0.9892,1e-05,1.57113]
[1777635173617,53.08,77385.59,0.3,0.98917,1e-05,1.57445]
[1777635173827,53.08,77385.59,0.3,0.98917,1e-05,1.57445]
[1777635179557,53.09,77385.24,0.3,0.98917,1e-05,1.57503]
[1777635184593,53.09,77385.26,0.3,0.98917,1e-05,1.5751]
[1777635189628,53.09,77385.31,0.3,0.98917,1e-05,1.57513]
[1777635190998,53.09,77385.27,0.3,0.98917,1e-05,1.5752]
[1777635191085,53.09,77385.27,0.3,0.98917,1e-05,1.5752]
[1777635191642,53.09,77385.38,0.3,0.98917,1e-05,1.57508]
[1777635192560,53.09,77385.38,0.3,0.98917,1e-05,1.57508]
[1777635192576,53.09,77385.38,0.3,0.98917,1e-05,1.57508]
[1777635197684,53.09,77385.12,0.3,0.98917,1e-05,1.5755]
[1777635202719,53.09,77384.33,0.3,0.98916,1e-05,1.57653]
[1777635207754,53.09,77383.42,0.3,0.98915,1e-05,1.5777]
[1777635211855,53.09,77382.52,0.3,0.98914,1e-05,1.57883]
[1777635211901,53.09,77382.31,0.3,0.98915,1e-05,1.57727]
[1777635212085,53.09,77382.31,0.3,0.98915,1e-05,1.57727]
[1777635212794,53.09,77382.31,0.3,0.98915,1e-05,1.57727]
[1777635212829,53.09,77382.31,0.3,0.98915,1e-05,1.57727]
[1777635219838,53.09,77382.84,0.3,0.98915,1e-05,1.57673]
[1777635221666,53.09,77382.58,0.3,0.98915,1e-05,1.57706]
[1777635221838,53.09,77382.58,0.3,0.98915,1e-05,1.57706]
[1777635221852,53.09,77382.57,0.3,0.98915,1e-05,1.57708]
[1777635222131,53.09,77382.57,0.3,0.98915,1e-05,1.57708]
[1777635222325,53.09,77382.57,0.3,0.98915,1e-05,1.57708]
[1777635227893,53.09,77381.39,0.3,0.98914,1e-05,1.57858]
[1777635230535,53.09,77381.18,0.3,0.98914,1e-05,1.57886]
[1777635230578,53.09,77381.18,0.3,0.98914,1e-05,1.57886]
[1777635230857,53.09,77381.18,0.3,0.98914,1e-05,1.57886]
[1777635230915,53.09,77380.76,0.3,0.98913,1e-05,1.57938]
[1777635231074,53.09,77380.76,0.3,0.98913,1e-05,1.57938]
[1777635236957,53.09,77387.04,0.3,0.98919,1e-05,1.57181]
[1777635238352,53.09,77387.04,0.3,0.98919,1e-05,1.57181]
[1777635238583,53.09,77387.04,0.3,0.98919,1e-05,1.57181]
[1777635238648,53.09,77387.04,0.3,0.98919,1e-05,1.57185]
[1777635239101,53.09,77387.04,0.3,0.98919,1e-05,1.57185]
[1777635239325,53.09,77387.04,0.3,0.98919,1e-05,1.57185]
[1777635245013,53.09,77386.89,0.3,0.98919,1e-05,1.57214]
[1777635247672,53.09,77386.55,0.3,0.98919,1e-05,1.57257]
[1777635247829,53.09,77386.55,0.3,0.98919,1e-05,1.57257]
[1777635247922,53.09,77384.53,0.3,0.98917,1e-05,1.57504]
[1777635248933,53.09,77384.53,0.3,0.98917,1e-05,1.57504]
[1777635249087,53.09,77382.34,0.3,0.98915,1e-05,1.5777]
[1777635253994,53.09,77380.5,0.3,0.98913,1e-05,1.57996]
[1777635254082,53.09,77380.5,0.3,0.98913,1e-05,1.57996]
[1777635254166,53.09,77379.87,0.3,0.98912,1e-05,1.58073]
[1777635256719,53.09,77379.85,0.3,0.98912,1e-05,1.58075]
[1777635256835,53.09,77379.85,0.3,0.98912,1e-05,1.58075]
[1777635261127,53.09,77376.58,0.3,0.98909,1e-05,1.58473]
[1777635262133,53.09,77372.65,0.3,0.98905,1e-05,1.58953]
[1777635263140,53.09,77365.7,0.3,0.98898,1e-05,1.59805]
[1777635265388,53.09,77365.33,0.3,0.98898,1e-05,1.59847]
[1777635265580,53.09,77365.33,0.3,0.98898,1e-05,1.59847]
[1777635265659,53.09,77363.14,0.3,0.98896,1e-05,1.6011]
[1777635266227,53.09,77363.14,0.3,0.98896,1e-05,1.6011]
[1777635266332,53.09,77363.14,0.3,0.98896,1e-05,1.6011]
[1777635272204,53.09,77361.47,0.3,0.98895,1e-05,1.6011]
[1777635277239,53.09,77359.2,0.3,0.98893,1e-05,1.60372]
[1777635278294,53.09,77359.2,0.3,0.98893,1e-05,1.60372]
[1777635278332,53.09,77359.2,0.3,0.98893,1e-05,1.60372]
[1777635278429,53.09,77360.07,0.3,0.98894,1e-05,1.60258]
[1777635281478,53.09,77361.8,0.3,0.98896,1e-05,1.60042]
[1777635281577,53.09,77361.8,0.3,0.98896,1e-05,1.60042]
[1777635281636,53.09,77365.22,0.3,0.98899,1e-05,1.59615]
[1777635287309,53.09,77364.89,0.3,0.98899,1e-05,1.59644]
[1777635290794,53.09,77364.98,0.3,0.98899,1e-05,1.59629]
[1777635290832,53.09,77364.98,0.3,0.98899,1e-05,1.59629]
[1777635290856,53.09,77364.41,0.3,0.98899,1e-05,1.59695]
[1777635291813,53.09,77364.41,0.3,0.98899,1e-05,1.59695]
[1777635291831,53.09,77364.41,0.3,0.98899,1e-05,1.59695]
[1777635297378,53.09,77364.61,0.3,0.98899,1e-05,1.59657]
[1777635302414,53.08,77364.85,0.3,0.98899,1e-05,1.59618]
[1777635304737,53.08,77366.29,0.3,0.98901,1e-05,1.59439]
[1777635304828,53.08,77366.29,0.3,0.98901,1e-05,1.59439]
[1777635304927,53.08,77367.76,0.3,0.98902,1e-05,1.59256]
[1777635305727,53.08,77367.76,0.3,0.98902,1e-05,1.59256]
[1777635305834,53.08,77367.76,0.3,0.98902,1e-05,1.59256]
[1777635311477,53.08,77366.48,0.3,0.98901,1e-05,1.59404]
[1777635317518,53.08,77366.08,0.3,0.98901,1e-05,1.59446]
[1777635318612,53.08,77366.08,0.3,0.98901,1e-05,1.59446]
[1777635318830,53.08,77366.08,0.3,0.98901,1e-05,1.59446]
[1777635318906,53.08,77365.87,0.3,0.98901,1e-05,1.5947]
[1777635319328,53.08,77365.87,0.3,0.98901,1e-05,1.5947]
[1777635319580,53.08,77365.87,0.3,0.98901,1e-05,1.5947]
[1777635324856,53.08,77366.59,0.3,0.98901,1e-05,1.59376]
[1777635325015,53.08,77363.81,0.3,0.98899,1e-05,1.59717]
[1777635325082,53.08,77363.81,0.3,0.98899,1e-05,1.59717]
[1777635325675,53.08,77363.81,0.3,0.98899,1e-05,1.59717]
[1777635325834,53.08,77363.81,0.3,0.98899,1e-05,1.59717]
[1777635325928,53.08,77361.99,0.3,0.98897,1e-05,1.59939]
[1777635332008,53.08,77360.87,0.3,0.98896,1e-05,1.60066]
[1777635332080,53.08,77360.67,0.3,0.98897,1e-05,1.59904]
[1777635332833,53.08,77360.67,0.3,0.98897,1e-05,1.59904]
[1777635332874,53.08,77360.16,0.3,0.98896,1e-05,1.59964]
[1777635333077,53.08,77360.16,0.3,0.98896,1e-05,1.59964]
[1777635335828,53.08,77359.33,0.3,0.98896,1e-05,1.60062]
[1777635335923,53.08,77358.43,0.3,0.98895,1e-05,1.6017]
[1777635341690,53.08,77356.61,0.3,0.98893,1e-05,1.60377]
[1777635345718,53.08,77353.77,0.3,0.9889,1e-05,1.60715]
[1777635348167,53.08,77352.8,0.3,0.98889,1e-05,1.60828]
[1777635348330,53.08,77352.8,0.3,0.98889,1e-05,1.60828]
[1777635348739,53.08,77352.88,0.3,0.98889,1e-05,1.60814]
[1777635349279,53.08,77352.88,0.3,0.98889,1e-05,1.60814]
[1777635349328,53.08,77352.88,0.3,0.98889,1e-05,1.60814]
[1777635351760,53.08,77349.78,0.3,0.98886,1e-05,1.61187]
[1777635353774,53.08,77346.42,0.3,0.98883,1e-05,1.61596]
[1777635355788,53.08,77342.68,0.3,0.98879,1e-05,1.62051]
[1777635356238,53.08,77342.68,0.3,0.98879,1e-05,1.62051]
[1777635356326,53.08,77342.68,0.3,0.98879,1e-05,1.62051]
[1777635356795,53.08,77342.05,0.3,0.98879,1e-05,1.62124]
[1777635357349,53.08,77342.05,0.3,0.98879,1e-05,1.62124]
[1777635357579,53.08,77342.05,0.3,0.98879,1e-05,1.62124]
[1777635362838,53.07,77340.87,0.3,0.98878,1e-05,1.62235]
[1777635364852,53.07,77337.07,0.3,0.98874,1e-05,1.62697]
[1777635365916,53.07,77337.07,0.3,0.98874,1e-05,1.62697]
[1777635366067,53.07,77335.79,0.3,0.98873,1e-05,1.6285]
[1777635366085,53.07,77335.79,0.3,0.98873,1e-05,1.6285]
[1777635366866,53.07,77334.67,0.3,0.98872,1e-05,1.62983]
[1777635367509,53.07,77334.67,0.3,0.98872,1e-05,1.62983]
[1777635367579,53.07,77334.67,0.3,0.98872,1e-05,1.62983]
[1777635372908,53.07,77333.03,0.3,0.98871,1e-05,1.6314]
[1777635374922,53.07,77336.82,0.3,0.98875,1e-05,1.6265]
[1777635376560,53.07,77337.22,0.3,0.98875,1e-05,1.62592]
[1777635376578,53.07,77337.22,0.3,0.98875,1e-05,1.62592]
[1777635376936,53.07,77337.24,0.3,0.98875,1e-05,1.62582]
[1777635377630,53.07,77337.24,0.3,0.98875,1e-05,1.62582]
[1777635377828,53.07,77337.24,0.3,0.98875,1e-05,1.62582]
[1777635378950,53.07,77341.94,0.3,0.9888,1e-05,1.61981]
[1777635383746,53.06,77341.17,0.3,0.98879,1e-05,1.6205]
[1777635383829,53.06,77341.17,0.3,0.98879,1e-05,1.6205]
[1777635383985,53.06,77341.26,0.3,0.9888,1e-05,1.62032]
[1777635385764,53.06,77340.69,0.3,0.98879,1e-05,1.62096]
[1777635385833,53.06,77340.69,0.3,0.98879,1e-05,1.62096]
[1777635392042,53.06,77340.54,0.3,0.98881,1e-05,1.61877]
[1777635394744,53.06,77340.83,0.3,0.98881,1e-05,1.61827]
[1777635394829,53.06,77340.83,0.3,0.98881,1e-05,1.61827]
[1777635395062,53.06,77340.94,0.3,0.98881,1e-05,1.61806]
[1777635396338,53.06,77340.73,0.3,0.98881,1e-05,1.61825]
[1777635396579,53.06,77340.73,0.3,0.98881,1e-05,1.61825]
[1777635402112,53.06,77341.4,0.3,0.98882,1e-05,1.61699]
[1777635407146,53.05,77342.55,0.3,0.98883,1e-05,1.61521]
[1777635411935,53.05,77342.66,0.3,0.98884,1e-05,1.61487]
[1777635412075,53.05,77342.66,0.3,0.98884,1e-05,1.61487]
[1777635412036,53.05,77342.39,0.3,0.98884,1e-05,1.61507]
[1777635412519,53.05,77342.39,0.3,0.98884,1e-05,1.61507]
[1777635412579,53.05,77342.39,0.3,0.98884,1e-05,1.61507]
[1777635412618,53.05,77341.84,0.3,0.98883,1e-05,1.61568]
[1777635418867,53.05,77341.73,0.3,0.98883,1e-05,1.61552]
[1777635419076,53.05,77341.73,0.3,0.98883,1e-05,1.61552]
[1777635418914,53.05,77341.69,0.3,0.98883,1e-05,1.61543]
[1777635419766,53.05,77341.69,0.3,0.98883,1e-05,1.61543]
[1777635419841,53.05,77341.69,0.3,0.98883,1e-05,1.61543]
[1777635419907,53.05,77341.16,0.3,0.98883,1e-05,1.61602]
[1777635426041,53.05,77341.39,0.3,0.98883,1e-05,1.61543]
[1777635427655,53.04,77341.6,0.3,0.98884,1e-05,1.61503]
[1777635427767,53.04,77341.6,0.3,0.98884,1e-05,1.61503]
[1777635427836,53.04,77341.6,0.3,0.98884,1e-05,1.61503]
[1777635427865,53.04,77341.47,0.3,0.98884,1e-05,1.61504]
[1777635433329,53.04,77341.46,0.3,0.98884,1e-05,1.61469]
[1777635436092,53.04,77341.46,0.3,0.98884,1e-05,1.61469]
[1777635436127,53.04,77342.15,0.3,0.98885,1e-05,1.61361]
[1777635436326,53.04,77342.15,0.3,0.98885,1e-05,1.61361]
[1777635436350,53.04,77342.58,0.3,0.98885,1e-05,1.61308]
[1777635437357,53.04,77344.59,0.3,0.98887,1e-05,1.61052]
[1777635438259,53.04,77344.59,0.3,0.98887,1e-05,1.61052]
[1777635438331,53.04,77344.59,0.3,0.98887,1e-05,1.61052]
[1777635438364,53.04,77346.45,0.3,0.98889,1e-05,1.60814]
[1777635439371,53.04,77349.32,0.3,0.98892,1e-05,1.60453]
[1777635444406,53.04,77350.72,0.3,0.98894,1e-05,1.60254]
[1777635446516,53.04,77350.78,0.3,0.98894,1e-05,1.60241]
[1777635446576,53.04,77350.78,0.3,0.98894,1e-05,1.60241]
[1777635446650,53.04,77350.56,0.3,0.98894,1e-05,1.60258]
[1777635448118,53.04,77350.56,0.3,0.98894,1e-05,1.60258]
[1777635448330,53.04,77350.56,0.3,0.98894,1e-05,1.60253]
[1777635453468,53.03,77351.05,0.3,0.98896,1e-05,1.59983]
[1777635456398,53.03,77351.15,0.3,0.98896,1e-05,1.59962]
[1777635456577,53.03,77351.15,0.3,0.98896,1e-05,1.59962]
[1777635456606,53.03,77350.86,0.3,0.98895,1e-05,1.59989]
[1777635458109,53.03,77350.86,0.3,0.98895,1e-05,1.59989]
[1777635458334,53.03,77350.57,0.3,0.98895,1e-05,1.6002]
[1777635463539,53.03,77351.48,0.3,0.98896,1e-05,1.59887]
[1777635465388,53.03,77351.56,0.3,0.98896,1e-05,1.59873]
[1777635465576,53.03,77351.56,0.3,0.98896,1e-05,1.59873]
[1777635465646,53.03,77351.99,0.3,0.98897,1e-05,1.59812]
[1777635467167,53.03,77351.99,0.3,0.98897,1e-05,1.59812]
[1777635467337,53.03,77352.56,0.3,0.98897,1e-05,1.59741]
[1777635473609,53.03,77350.45,0.3,0.98896,1e-05,1.59971]
[1777635474781,53.03,77350.45,0.3,0.98896,1e-05,1.59971]
[1777635474828,53.03,77350.45,0.3,0.98896,1e-05,1.59971]
[1777635474888,53.03,77350.65,0.3,0.98896,1e-05,1.59937]
[1777635477092,53.03,77350.85,0.3,0.98896,1e-05,1.59907]
[1777635477135,53.03,77352.88,0.3,0.98898,1e-05,1.59653]
[1777635477329,53.03,77352.88,0.3,0.98898,1e-05,1.59653]
[1777635480635,53.03,77353.09,0.3,0.98899,1e-05,1.59614]
[1777635480658,53.03,77354.81,0.3,0.989,1e-05,1.59398]
[1777635481832,53.03,77354.81,0.3,0.989,1e-05,1.59398]
[1777635481875,53.03,77358.85,0.3,0.98904,1e-05,1.58898]
[1777635482672,53.03,77360.84,0.3,0.98906,1e-05,1.58651]
[1777635483359,53.03,77360.84,0.3,0.98906,1e-05,1.58651]
[1777635483579,53.03,77360.84,0.3,0.98906,1e-05,1.58651]
[1777635488716,53.02,77360.37,0.3,0.98906,1e-05,1.58693]
[1777635491445,53.02,77359.82,0.3,0.98905,1e-05,1.58755]
[1777635491585,53.02,77359.82,0.3,0.98905,1e-05,1.58755]
[1777635495830,53.02,77359.02,0.3,0.98905,1e-05,1.58842]
[1777635495929,53.02,77358.1,0.3,0.98904,1e-05,1.58952]
[1777635500441,53.02,77357.62,0.3,0.98903,1e-05,1.58998]
[1777635500589,53.02,77357.62,0.3,0.98903,1e-05,1.58998]
[1777635505666,53.02,77358.18,0.3,0.98904,1e-05,1.58913]
[1777635505834,53.02,77358.18,0.3,0.98904,1e-05,1.58913]
[1777635508237,53.02,77357.28,0.3,0.98903,1e-05,1.59017]
[1777635508264,53.02,77356.86,0.3,0.98903,1e-05,1.59066]
[1777635508326,53.02,77356.86,0.3,0.98903,1e-05,1.59066]
[1777635509830,53.02,77357.51,0.3,0.98904,1e-05,1.58983]
[1777635516912,53.02,77357.4,0.3,0.98905,1e-05,1.58789]
[1777635520653,53.02,77356.88,0.3,0.98904,1e-05,1.58844]
[1777635520829,53.02,77356.88,0.3,0.98904,1e-05,1.58844]
[1777635521607,53.02,77356.92,0.3,0.98904,1e-05,1.58837]
[1777635521828,53.02,77356.92,0.3,0.98904,1e-05,1.58837]
[1777635521947,53.02,77356.87,0.3,0.98904,1e-05,1.5884]
[1777635526982,53.02,77357.15,0.3,0.98905,1e-05,1.58792]
[1777635530608,53.02,77358.69,0.3,0.98906,1e-05,1.58596]
[1777635530836,53.02,77358.69,0.3,0.98906,1e-05,1.58596]
[1777635537054,53.02,77358.77,0.3,0.98907,1e-05,1.5857]
[1777635542089,53.02,77358.42,0.3,0.98906,1e-05,1.58601]
[1777635545216,53.02,77359.0,0.3,0.98907,1e-05,1.58526]
[1777635545330,53.01,77359.39,0.3,0.98907,1e-05,1.58476]
[1777635546193,53.01,77359.39,0.3,0.98907,1e-05,1.58476]
[1777635546291,53.01,77359.14,0.3,0.98907,1e-05,1.58504]
[1777635546326,53.01,77359.14,0.3,0.98907,1e-05,1.58504]
[1777635552160,53.01,77358.82,0.3,0.98907,1e-05,1.58531]
[1777635557195,53.01,77358.94,0.3,0.98907,1e-05,1.58505]
[1777635559695,53.01,77359.77,0.3,0.98908,1e-05,1.58399]
[1777635559830,53.01,77359.77,0.3,0.98908,1e-05,1.58399]
[1777635565251,53.01,77359.26,0.3,0.98908,1e-05,1.58449]
[1777635570286,53.01,77358.87,0.3,0.98907,1e-05,1.58486]
[1777635572547,53.01,77358.7,0.3,0.98908,1e-05,1.58319]
[1777635572581,53.01,77358.7,0.3,0.98908,1e-05,1.58319]
[1777635573673,53.01,77358.85,0.3,0.98909,1e-05,1.58298]
[1777635573827,53.01,77358.85,0.3,0.98909,1e-05,1.58298]
[1777635574313,53.01,77359.06,0.3,0.98909,1e-05,1.58271]
[1777635577335,53.01,77355.18,0.3,0.98905,1e-05,1.5874]
[1777635582370,53.01,77355.32,0.3,0.98905,1e-05,1.5871]
[1777635587405,53.01,77356.13,0.3,0.98906,1e-05,1.58598]
[1777635590639,53.01,77356.12,0.3,0.98906,1e-05,1.58595]
[1777635590833,53.01,77356.12,0.3,0.98906,1e-05,1.58595]
[1777635596342,53.01,77355.24,0.3,0.98905,1e-05,1.58692]
[1777635596583,53.01,77355.15,0.3,0.98905,1e-05,1.58701]
[1777635596999,53.01,77355.15,0.3,0.98905,1e-05,1.58701]
[1777635597076,53.01,77355.15,0.3,0.98905,1e-05,1.58701]
[1777635597151,53.01,77354.57,0.3,0.98905,1e-05,1.58767]
[1777635602510,53.01,77354.84,0.3,0.98905,1e-05,1.58724]
[1777635604986,53.01,77352.88,0.3,0.98903,1e-05,1.58963]
[1777635605078,53.01,77352.88,0.3,0.98903,1e-05,1.58963]
[1777635607516,53.01,77351.96,0.3,0.98902,1e-05,1.59069]
[1777635607577,53.01,77351.96,0.3,0.98902,1e-05,1.59069]
[1777635607677,53.01,77351.87,0.3,0.98902,1e-05,1.59078]
[1777635612200,53.01,77351.98,0.3,0.98902,1e-05,1.59058]
[1777635612331,53.01,77351.98,0.3,0.98902,1e-05,1.59058]
[1777635618622,53.01,77355.16,0.3,0.98906,1e-05,1.58658]
[1777635620719,53.01,77355.03,0.3,0.98906,1e-05,1.58673]
[1777635620832,53.01,77355.03,0.3,0.98906,1e-05,1.58673]
[1777635621928,53.0,77356.38,0.3,0.98907,1e-05,1.58506]
[1777635622077,53.0,77356.38,0.3,0.98907,1e-05,1.58506]
[1777635622177,53.0,77356.71,0.3,0.98907,1e-05,1.58465]
[1777635627685,53.0,77364.38,0.3,0.98915,1e-05,1.57525]
[1777635628647,53.0,77364.38,0.3,0.98915,1e-05,1.57525]
[1777635628828,53.0,77364.38,0.3,0.98915,1e-05,1.57525]
[1777635633448,53.01,77364.17,0.3,0.98916,1e-05,1.57371]
[1777635633519,53.01,77364.17,0.3,0.98916,1e-05,1.57371]
[1777635633582,53.01,77364.17,0.3,0.98916,1e-05,1.57371]
[1777635633726,53.01,77363.82,0.3,0.98915,1e-05,1.57415]
[1777635638762,53.01,77364.74,0.3,0.98916,1e-05,1.57311]
[1777635643797,53.01,77364.83,0.3,0.98916,1e-05,1.57309]
[1777635648832,53.01,77364.55,0.3,0.98916,1e-05,1.57351]
[1777635649493,53.01,77364.55,0.3,0.98916,1e-05,1.57351]
[1777635649585,53.01,77364.55,0.3,0.98916,1e-05,1.57351]
[1777635651842,53.01,77364.55,0.3,0.98916,1e-05,1.57351]
[1777635652075,53.01,77364.55,0.3,0.98916,1e-05,1.57351]
[1777635652176,53.01,77364.55,0.3,0.98916,1e-05,1.57355]
[1777635661110,53.01,77364.52,0.3,0.98916,1e-05,1.57364]
[1777635661329,53.01,77364.52,0.3,0.98916,1e-05,1.57364]
[1777635661421,53.01,77368.54,0.3,0.9892,1e-05,1.56882]
[1777635661924,53.01,77372.06,0.3,0.98923,1e-05,1.56455]
[1777635662932,53.01,77375.77,0.3,0.98927,1e-05,1.5601]
[1777635663938,53.01,77378.95,0.3,0.9893,1e-05,1.5563]
[1777635665395,53.01,77378.95,0.3,0.9893,1e-05,1.5563]
[1777635665581,53.01,77380.72,0.3,0.98931,1e-05,1.55421]
[1777635665952,53.01,77380.38,0.3,0.98931,1e-05,1.55467]
[1777635666618,53.01,77380.38,0.3,0.98931,1e-05,1.55467]
[1777635666836,53.01,77380.38,0.3,0.98931,1e-05,1.55467]
[1777635671179,53.01,77378.81,0.3,0.98929,1e-05,1.55676]
[1777635671326,53.01,77378.81,0.3,0.98929,1e-05,1.55676]
[1777635672977,53.01,77378.19,0.3,0.98929,1e-05,1.5576]
[1777635673076,53.01,77378.19,0.3,0.98929,1e-05,1.5576]
[1777635673177,53.01,77378.99,0.3,0.98929,1e-05,1.55668]
[1777635676616,53.01,77380.2,0.3,0.9893,1e-05,1.55537]
[1777635676826,53.01,77380.2,0.3,0.9893,1e-05,1.55537]
[1777635682066,53.01,77379.11,0.3,0.98929,1e-05,1.55701]
[1777635685739,53.02,77378.78,0.3,0.98929,1e-05,1.55757]
[1777635685833,53.02,77378.78,0.3,0.98929,1e-05,1.55757]
[1777635687076,53.02,77378.4,0.3,0.98928,1e-05,1.55808]
[1777635687101,53.02,77375.38,0.3,0.98925,1e-05,1.56179]
[1777635688549,53.02,77375.52,0.3,0.98925,1e-05,1.56166]
[1777635688581,53.02,77375.52,0.3,0.98925,1e-05,1.56166]
[1777635689115,53.02,77375.49,0.3,0.98925,1e-05,1.56217]
[1777635694150,53.02,77375.1,0.3,0.98925,1e-05,1.56147]
[1777635697453,53.02,77373.54,0.3,0.98924,1e-05,1.56345]
[1777635697578,53.02,77373.51,0.3,0.98924,1e-05,1.56354]
[1777635698178,53.02,77372.22,0.3,0.98922,1e-05,1.56515]
[1777635703213,53.03,77371.08,0.3,0.98921,1e-05,1.56675]
[1777635708248,53.03,77370.86,0.3,0.98921,1e-05,1.56723]
[1777635709826,53.03,77370.9,0.3,0.98921,1e-05,1.56722]
[1777635715296,53.03,77370.91,0.3,0.98921,1e-05,1.56747]
[1777635716182,53.03,77370.91,0.3,0.98921,1e-05,1.56747]
[1777635716327,53.03,77370.91,0.3,0.98921,1e-05,1.56747]
[1777635716428,53.03,77370.91,0.3,0.98921,1e-05,1.56752]
[1777635722346,53.03,77369.02,0.3,0.98918,1e-05,1.57009]
[1777635723353,53.03,77363.54,0.3,0.98913,1e-05,1.5768]
[1777635724360,53.03,77357.87,0.3,0.98907,1e-05,1.58376]
[1777635727017,53.03,77357.09,0.3,0.98907,1e-05,1.58475]
[1777635727092,53.03,77357.09,0.3,0.98907,1e-05,1.58475]
[1777635730401,53.03,77362.17,0.3,0.98912,1e-05,1.57862]
[1777635730869,53.03,77362.17,0.3,0.98912,1e-05,1.57862]
[1777635731080,53.03,77362.17,0.3,0.98912,1e-05,1.57862]
[1777635731409,53.03,77361.6,0.3,0.98911,1e-05,1.57934]
[1777635732255,53.03,77361.6,0.3,0.98911,1e-05,1.57934]
[1777635732326,53.03,77361.6,0.3,0.98911,1e-05,1.57934]
[1777635737339,53.03,77362.7,0.3,0.98912,1e-05,1.57811]
[1777635737452,53.03,77363.42,0.3,0.98913,1e-05,1.57726]
[1777635737585,53.03,77363.42,0.3,0.98913,1e-05,1.57726]
[1777635738583,53.03,77362.09,0.3,0.98911,1e-05,1.57891]
[1777635738828,53.03,77362.09,0.3,0.98911,1e-05,1.57891]
[1777635744500,53.04,77362.28,0.3,0.98911,1e-05,1.57882]
[1777635746472,53.04,77362.28,0.3,0.98911,1e-05,1.57882]
[1777635746579,53.04,77361.99,0.3,0.98911,1e-05,1.57919]
[1777635746763,53.04,77361.99,0.3,0.98911,1e-05,1.57919]
[1777635746832,53.04,77361.99,0.3,0.98911,1e-05,1.57919]
[1777635746927,53.04,77361.65,0.3,0.98911,1e-05,1.57965]
[1777635752556,53.04,77360.52,0.3,0.98911,1e-05,1.57928]
[1777635757590,53.04,77360.58,0.3,0.98911,1e-05,1.57931]
[1777635762625,53.04,77360.3,0.3,0.9891,1e-05,1.57975]
[1777635767661,53.04,77359.99,0.3,0.9891,1e-05,1.58022]
[1777635772421,53.04,77361.48,0.3,0.98911,1e-05,1.57845]
[1777635772522,53.04,77363.61,0.3,0.98914,1e-05,1.5759]
[1777635772579,53.04,77363.61,0.3,0.98914,1e-05,1.5759]
[1777635772885,53.04,77363.61,0.3,0.98914,1e-05,1.5759]
[1777635773082,53.04,77363.61,0.3,0.98914,1e-05,1.5759]
[1777635778738,53.04,77365.25,0.3,0.98915,1e-05,1.57407]
[1777635783773,53.04,77365.72,0.3,0.98915,1e-05,1.57364]
[1777635787182,53.04,77366.04,0.3,0.98916,1e-05,1.57331]
[1777635787328,53.04,77366.04,0.3,0.98916,1e-05,1.57331]
[1777635787388,53.04,77366.02,0.3,0.98916,1e-05,1.5734]
[1777635787769,53.04,77366.02,0.3,0.98916,1e-05,1.5734]
[1777635787829,53.04,77366.02,0.3,0.98916,1e-05,1.5734]
[1777635793843,53.04,77366.55,0.3,0.98916,1e-05,1.57294]
[1777635798878,53.04,77367.33,0.3,0.98917,1e-05,1.57215]
[1777635803913,53.04,77368.62,0.3,0.98918,1e-05,1.57075]
[1777635805816,53.05,77367.98,0.3,0.98917,1e-05,1.57157]
[1777635805833,53.05,77367.98,0.3,0.98917,1e-05,1.57157]
[1777635806223,53.05,77367.98,0.3,0.98917,1e-05,1.57157]
[1777635806329,53.05,77367.98,0.3,0.98917,1e-05,1.57157]
[1777635806399,53.05,77368.02,0.3,0.98917,1e-05,1.57159]
[1777635812976,53.05,77368.81,0.3,0.98919,1e-05,1.56904]
[1777635815509,53.05,77369.35,0.3,0.98919,1e-05,1.56842]
[1777635815585,53.05,77369.72,0.3,0.9892,1e-05,1.56801]
[1777635816082,53.05,77369.72,0.3,0.9892,1e-05,1.56801]
[1777635816330,53.05,77369.72,0.3,0.9892,1e-05,1.56801]
[1777635816426,53.05,77369.8,0.3,0.9892,1e-05,1.56795]
[1777635822039,53.05,77370.26,0.3,0.9892,1e-05,1.56762]
[1777635824053,53.05,77376.17,0.3,0.98926,1e-05,1.56054]
[1777635825060,53.05,77383.07,0.3,0.98932,1e-05,1.55226]
[1777635826337,53.05,77383.07,0.3,0.98932,1e-05,1.55226]
[1777635826578,53.05,77383.07,0.3,0.98932,1e-05,1.55226]
[1777635826383,53.05,77383.94,0.3,0.98933,1e-05,1.55128]
[1777635827683,53.05,77385.24,0.3,0.98934,1e-05,1.54978]
[1777635827832,53.05,77385.24,0.3,0.98934,1e-05,1.54978]
[1777635830095,53.05,77389.96,0.3,0.98939,1e-05,1.54433]
[1777635834124,53.05,77393.23,0.3,0.98942,1e-05,1.54074]
[1777635837081,53.06,77394.44,0.3,0.98943,1e-05,1.53947]
[1777635837331,53.06,77394.44,0.3,0.98943,1e-05,1.53947]
[1777635837431,53.06,77394.92,0.3,0.98943,1e-05,1.53899]
[1777635839158,53.06,77403.02,0.3,0.98951,1e-05,1.52951]
[1777635841940,53.06,77403.94,0.3,0.98951,1e-05,1.52863]
[1777635842079,53.06,77403.94,0.3,0.98951,1e-05,1.52863]
[1777635844195,53.06,77397.76,0.3,0.98945,1e-05,1.5363]
[1777635845203,53.06,77393.75,0.3,0.98941,1e-05,1.54118]
[1777635845687,53.06,77393.75,0.3,0.98941,1e-05,1.54118]
[1777635845840,53.06,77393.75,0.3,0.98941,1e-05,1.54118]
[1777635846134,53.06,77393.75,0.3,0.98941,1e-05,1.54118]
[1777635846328,53.06,77393.75,0.3,0.98941,1e-05,1.54118]
[1777635846426,53.06,77393.7,0.3,0.98941,1e-05,1.54132]
[1777635852252,53.07,77392.42,0.3,0.9894,1e-05,1.54333]
[1777635853260,53.07,77387.37,0.3,0.98935,1e-05,1.54946]
[1777635855273,53.07,77382.55,0.3,0.9893,1e-05,1.55539]
[1777635856657,53.07,77381.25,0.3,0.98929,1e-05,1.55701]
[1777635856830,53.07,77381.25,0.3,0.98929,1e-05,1.55701]
[1777635857439,53.07,77381.25,0.3,0.98929,1e-05,1.55701]
[1777635857579,53.07,77381.25,0.3,0.98929,1e-05,1.55701]
[1777635857540,53.07,77380.79,0.3,0.98928,1e-05,1.55761]
[1777635859302,53.07,77384.13,0.3,0.98931,1e-05,1.55368]
[1777635864337,53.07,77384.56,0.3,0.98931,1e-05,1.55343]
[1777635869223,53.07,77386.72,0.3,0.98933,1e-05,1.55103]
[1777635869331,53.07,77386.72,0.3,0.98933,1e-05,1.55103]
[1777635869372,53.07,77386.94,0.3,0.98934,1e-05,1.55082]
[1777635870016,53.07,77386.94,0.3,0.98934,1e-05,1.55082]
[1777635870077,53.07,77386.94,0.3,0.98934,1e-05,1.55082]
[1777635875414,53.07,77387.12,0.3,0.98935,1e-05,1.54911]
[1777635880449,53.08,77386.56,0.3,0.98934,1e-05,1.55005]
[1777635885485,53.08,77387.29,0.3,0.98934,1e-05,1.54946]
[1777635886501,53.08,77387.29,0.3,0.98934,1e-05,1.54946]
[1777635886579,53.08,77387.29,0.3,0.98934,1e-05,1.54946]
[1777635886575,53.08,77388.14,0.3,0.98935,1e-05,1.5485]
[1777635887198,53.08,77388.14,0.3,0.98935,1e-05,1.5485]
[1777635887334,53.08,77388.14,0.3,0.98935,1e-05,1.5485]
[1777635887499,53.08,77388.05,0.3,0.98935,1e-05,1.54867]
[1777635892538,53.08,77388.37,0.3,0.98935,1e-05,1.5486]
[1777635895559,53.08,77394.52,0.3,0.98941,1e-05,1.54141]
[1777635896106,53.08,77394.52,0.3,0.98941,1e-05,1.54141]
[1777635896327,53.08,77394.52,0.3,0.98941,1e-05,1.54141]
[1777635896567,53.08,77394.66,0.3,0.98941,1e-05,1.54132]
[1777635896817,53.08,77394.66,0.3,0.98941,1e-05,1.54132]
[1777635896831,53.08,77394.66,0.3,0.98941,1e-05,1.54132]
[1777635901412,53.08,77397.68,0.3,0.98944,1e-05,1.53801]
[1777635901577,53.08,77397.68,0.3,0.98944,1e-05,1.53801]
[1777635901602,53.08,77399.05,0.3,0.98945,1e-05,1.53645]
[1777635902260,53.08,77399.05,0.3,0.98945,1e-05,1.53645]
[1777635902331,53.08,77399.05,0.3,0.98945,1e-05,1.53645]
[1777635902609,53.08,77401.81,0.3,0.98947,1e-05,1.53324]
[1777635903827,53.09,77402.17,0.3,0.98948,1e-05,1.5329]
[1777635904623,53.09,77402.92,0.3,0.98948,1e-05,1.53209]
[1777635908245,53.09,77402.32,0.3,0.98948,1e-05,1.53306]
[1777635908327,53.09,77402.32,0.3,0.98948,1e-05,1.53306]
[1777635908651,53.09,77402.43,0.3,0.98948,1e-05,1.53301]
[1777635908727,53.09,77402.43,0.3,0.98948,1e-05,1.53301]
[1777635908832,53.09,77402.43,0.3,0.98948,1e-05,1.53301]
[1777635910665,53.09,77398.64,0.3,0.98944,1e-05,1.5377]
[1777635911672,53.09,77394.6,0.3,0.9894,1e-05,1.5426]
[1777635912380,53.09,77394.6,0.3,0.9894,1e-05,1.5426]
[1777635912594,53.09,77394.6,0.3,0.9894,1e-05,1.5426]
[1777635912945,53.09,77394.6,0.3,0.9894,1e-05,1.54267]
[1777635913079,53.09,77394.6,0.3,0.9894,1e-05,1.54267]
[1777635913168,53.09,77392.77,0.3,0.98938,1e-05,1.54492]
[1777635916707,53.09,77396.97,0.3,0.98942,1e-05,1.54008]
[1777635918579,53.09,77396.97,0.3,0.98942,1e-05,1.54008]
[1777635918830,53.09,77399.3,0.3,0.98944,1e-05,1.53744]
[1777635924763,53.1,77403.99,0.3,0.98948,1e-05,1.5323]
[1777635925898,53.1,77403.99,0.3,0.98948,1e-05,1.5323]
[1777635926080,53.1,77403.99,0.3,0.98948,1e-05,1.5323]
[1777635926178,53.1,77407.08,0.3,0.98951,1e-05,1.5288]
[1777635926804,53.1,77407.08,0.3,0.98951,1e-05,1.5288]
[1777635926838,53.1,77407.08,0.3,0.98951,1e-05,1.5288]
[1777635933681,53.1,77407.29,0.3,0.98952,1e-05,1.52721]
[1777635933828,53.1,77408.46,0.3,0.98953,1e-05,1.52591]
[1777635933845,53.1,77410.38,0.3,0.98955,1e-05,1.52372]
[1777635934741,53.1,77410.38,0.3,0.98955,1e-05,1.52372]
[1777635934830,53.1,77410.38,0.3,0.98955,1e-05,1.52372]
[1777635940038,53.1,77410.74,0.3,0.98955,1e-05,1.52378]
[1777635940077,53.1,77410.74,0.3,0.98955,1e-05,1.52378]
[1777635945911,53.11,77409.93,0.3,0.98953,1e-05,1.52543]
[1777635947655,53.11,77409.93,0.3,0.98953,1e-05,1.52543]
[1777635947678,53.11,77410.21,0.3,0.98954,1e-05,1.5253]
[1777635947834,53.11,77410.21,0.3,0.98954,1e-05,1.5253]
[1777635948475,53.11,77410.21,0.3,0.98954,1e-05,1.5253]
[1777635948580,53.11,77410.21,0.3,0.98954,1e-05,1.5253]
[1777635948678,53.11,77411.41,0.3,0.98955,1e-05,1.52397]
[1777635953600,53.11,77412.1,0.3,0.98955,1e-05,1.52346]
[1777635953698,53.11,77406.56,0.3,0.9895,1e-05,1.53024]
[1777635953834,53.11,77406.56,0.3,0.9895,1e-05,1.53024]
[1777635954600,53.11,77406.56,0.3,0.9895,1e-05,1.53024]
[1777635954640,53.11,77399.06,0.3,0.98942,1e-05,1.53927]
[1777635954828,53.11,77399.06,0.3,0.98942,1e-05,1.53927]
[1777635956988,53.12,77397.67,0.3,0.98941,1e-05,1.54108]
[1777635959574,53.12,77396.65,0.3,0.9894,1e-05,1.54237]
[1777635959675,53.12,77393.56,0.3,0.98937,1e-05,1.54622]
[1777635959831,53.12,77393.56,0.3,0.98937,1e-05,1.54622]
[1777635960365,53.12,77393.56,0.3,0.98937,1e-05,1.54622]
[1777635960577,53.12,77393.56,0.3,0.98937,1e-05,1.54622]
[1777635960633,53.12,77393.24,0.3,0.98936,1e-05,1.54666]
[1777635965052,53.12,77386.15,0.3,0.98929,1e-05,1.55544]
[1777635966059,53.12,77382.73,0.3,0.98926,1e-05,1.55963]
[1777635967629,53.12,77382.73,0.3,0.98926,1e-05,1.55963]
[1777635967670,53.12,77383.01,0.3,0.98926,1e-05,1.55939]
[1777635967832,53.12,77383.01,0.3,0.98926,1e-05,1.55939]
[1777635968677,53.12,77383.01,0.3,0.98926,1e-05,1.55939]
[1777635968073,53.12,77382.94,0.3,0.98926,1e-05,1.55947]
[1777635968829,53.12,77382.94,0.3,0.98926,1e-05,1.55947]
[1777635972102,53.12,77379.72,0.3,0.98923,1e-05,1.56353]
[1777635977482,53.12,77379.86,0.3,0.98923,1e-05,1.56347]
[1777635977579,53.12,77379.86,0.3,0.98923,1e-05,1.56347]
[1777635977638,53.12,77377.66,0.3,0.98921,1e-05,1.56623]
[1777635979971,53.12,77377.8,0.3,0.98921,1e-05,1.56613]
[1777635980079,53.12,77377.8,0.3,0.98921,1e-05,1.56613]
[1777635986198,53.12,77376.99,0.3,0.9892,1e-05,1.56732]
[1777635991234,53.13,77377.23,0.3,0.98921,1e-05,1.56535]
[1777635995209,53.13,77377.64,0.3,0.98921,1e-05,1.56494]
[1777635995327,53.13,77377.64,0.3,0.98921,1e-05,1.56494]
[1777635995419,53.13,77377.58,0.3,0.98921,1e-05,1.56505]
[1777635996475,53.13,77377.58,0.3,0.98921,1e-05,1.56505]
[1777635996577,53.13,77377.58,0.3,0.98921,1e-05,1.56505]
[1777635999292,53.13,77379.96,0.3,0.98924,1e-05,1.56229]
[1777636002900,53.13,77381.55,0.3,0.98925,1e-05,1.56048]
[1777636003084,53.13,77381.55,0.3,0.98925,1e-05,1.56048]
[1777636003320,53.13,77382.53,0.3,0.98926,1e-05,1.55933]
[1777636004082,53.13,77382.53,0.3,0.98926,1e-05,1.55933]
[1777636004332,53.13,77382.53,0.3,0.98926,1e-05,1.55933]
[1777636008550,53.13,77382.89,0.3,0.98926,1e-05,1.55906]
[1777636008580,53.13,77382.89,0.3,0.98926,1e-05,1.55906]
[1777636011179,53.13,77382.43,0.3,0.98926,1e-05,1.55973]
[1777636011327,53.13,77382.43,0.3,0.98926,1e-05,1.55973]
[1777636011379,53.13,77381.68,0.3,0.98925,1e-05,1.56068]
[1777636012521,53.13,77381.68,0.3,0.98925,1e-05,1.56068]
[1777636012576,53.13,77381.68,0.3,0.98925,1e-05,1.56068]
[1777636012622,53.13,77378.93,0.3,0.98922,1e-05,1.56404]
[1777636014400,53.13,77381.3,0.3,0.98924,1e-05,1.56124]
[1777636017572,53.13,77380.28,0.3,0.98923,1e-05,1.56255]
[1777636017829,53.13,77381.82,0.3,0.98925,1e-05,1.56072]
[1777636018076,53.13,77381.82,0.3,0.98925,1e-05,1.56072]
[1777636018428,53.13,77382.52,0.3,0.98926,1e-05,1.55991]
[1777636023463,53.13,77382.07,0.3,0.98925,1e-05,1.56064]
[1777636028500,53.13,77381.8,0.3,0.98925,1e-05,1.56114]
[1777636033535,53.14,77381.13,0.3,0.98924,1e-05,1.56211]
[1777636034635,53.14,77381.13,0.3,0.98924,1e-05,1.56211]
[1777636034831,53.14,77381.55,0.3,0.98924,1e-05,1.56163]
[1777636040585,53.14,77382.18,0.3,0.98925,1e-05,1.56107]
[1777636042976,53.14,77382.31,0.3,0.98925,1e-05,1.56097]
[1777636043077,53.14,77382.31,0.3,0.98925,1e-05,1.56097]
[1777636043607,53.14,77382.51,0.3,0.98925,1e-05,1.56076]
[1777636044154,53.14,77382.51,0.3,0.98925,1e-05,1.56076]
[1777636044330,53.14,77382.51,0.3,0.98925,1e-05,1.56076]
[1777636046627,53.14,77380.08,0.3,0.98922,1e-05,1.5638]
[1777636051663,53.14,77380.09,0.3,0.98924,1e-05,1.5621]
[1777636052961,53.14,77380.02,0.3,0.98923,1e-05,1.56221]
[1777636053075,53.14,77380.02,0.3,0.98923,1e-05,1.56221]
[1777636053677,53.14,77379.8,0.3,0.98923,1e-05,1.56251]
[1777636054423,53.14,77379.8,0.3,0.98923,1e-05,1.56251]
[1777636054578,53.14,77379.8,0.3,0.98923,1e-05,1.56251]
[1777636059719,53.14,77380.29,0.3,0.98924,1e-05,1.5621]
[1777636061875,53.14,77381.18,0.3,0.98924,1e-05,1.56108]
[1777636063325,53.14,77380.41,0.3,0.98924,1e-05,1.56204]
[1777636063580,53.14,77380.41,0.3,0.98924,1e-05,1.56204]
[1777636063837,53.14,77380.26,0.3,0.98923,1e-05,1.56226]
[1777636064754,53.14,77379.92,0.3,0.98923,1e-05,1.5627]
[1777636066768,53.14,77377.84,0.3,0.98921,1e-05,1.56527]
[1777636069020,53.14,77377.87,0.3,0.98921,1e-05,1.56528]
[1777636069081,53.14,77377.87,0.3,0.98921,1e-05,1.56528]
[1777636072972,53.14,77379.02,0.3,0.98922,1e-05,1.56397]
[1777636073085,53.14,77379.02,0.3,0.98922,1e-05,1.56397]
[1777636075832,53.14,77376.57,0.3,0.9892,1e-05,1.56701]
[1777636076839,53.14,77374.9,0.3,0.98918,1e-05,1.56906]
[1777636077482,53.14,77374.9,0.3,0.98918,1e-05,1.56906]
[1777636077586,53.14,77374.9,0.3,0.98918,1e-05,1.56906]
[1777636080313,53.14,77373.46,0.3,0.98917,1e-05,1.57086]
[1777636081826,53.14,77373.46,0.3,0.98917,1e-05,1.57086]
[1777636081874,53.14,77374.31,0.3,0.98917,1e-05,1.56984]
[1777636082957,53.14,77374.31,0.3,0.98917,1e-05,1.56984]
[1777636083077,53.14,77374.31,0.3,0.98917,1e-05,1.56984]
[1777636087175,53.14,77373.34,0.3,0.98916,1e-05,1.57108]
[1777636087328,53.14,77373.34,0.3,0.98916,1e-05,1.57108]
[1777636092522,53.14,77374.15,0.3,0.98917,1e-05,1.57017]
[1777636092585,53.14,77374.15,0.3,0.98917,1e-05,1.57017]
[1777636093278,53.14,77374.15,0.3,0.98917,1e-05,1.5702]
[1777636093331,53.14,77374.15,0.3,0.98917,1e-05,1.5702]
[1777636093379,53.14,77372.05,0.3,0.98915,1e-05,1.57276]
[1777636098994,53.15,77372.14,0.3,0.98915,1e-05,1.57271]
[1777636102491,53.15,77368.56,0.3,0.98911,1e-05,1.5771]
[1777636103780,53.15,77368.56,0.3,0.98911,1e-05,1.5771]
[1777636103837,53.15,77368.56,0.3,0.98911,1e-05,1.5771]
[1777636103022,53.15,77365.05,0.3,0.98908,1e-05,1.58138]
[1777636105036,53.15,77361.45,0.3,0.98904,1e-05,1.58577]
[1777636110071,53.14,77360.15,0.3,0.98903,1e-05,1.58732]
[1777636115106,53.14,77361.0,0.3,0.98905,1e-05,1.58441]
[1777636116999,53.14,77362.08,0.3,0.98906,1e-05,1.58309]
[1777636117081,53.14,77362.08,0.3,0.98906,1e-05,1.58309]
[1777636117119,53.14,77365.47,0.3,0.9891,1e-05,1.57895]
[1777636118437,53.14,77365.47,0.3,0.9891,1e-05,1.57895]
[1777636118577,53.14,77365.47,0.3,0.9891,1e-05,1.57895]
[1777636118665,53.14,77364.5,0.3,0.98909,1e-05,1.58016]
[1777636124169,53.15,77364.24,0.3,0.98908,1e-05,1.58053]
[1777636127067,53.15,77364.77,0.3,0.98909,1e-05,1.57991]
[1777636127081,53.15,77364.77,0.3,0.98909,1e-05,1.57991]
[1777636132225,53.15,77367.13,0.3,0.98911,1e-05,1.57712]
[1777636135740,53.15,77366.91,0.3,0.98911,1e-05,1.57742]
[1777636135828,53.15,77366.91,0.3,0.98911,1e-05,1.57742]
[1777636136853,53.15,77367.36,0.3,0.98911,1e-05,1.57691]
[1777636136893,53.15,77367.3,0.3,0.98911,1e-05,1.577]
[1777636137076,53.15,77367.3,0.3,0.98911,1e-05,1.577]
[1777636142295,53.15,77366.89,0.3,0.98911,1e-05,1.5776]
[1777636146322,53.15,77360.99,0.3,0.98905,1e-05,1.58488]
[1777636147220,53.15,77360.99,0.3,0.98905,1e-05,1.58488]
[1777636147325,53.15,77360.99,0.3,0.98905,1e-05,1.58488]
[1777636147342,53.15,77356.49,0.3,0.989,1e-05,1.59042]
[1777636148336,53.15,77350.96,0.3,0.98895,1e-05,1.59721]
[1777636151359,53.15,77344.08,0.3,0.98888,1e-05,1.60567]
[1777636152365,53.15,77338.09,0.3,0.98882,1e-05,1.61305]
[1777636153646,53.15,77338.09,0.3,0.98882,1e-05,1.61305]
[1777636153829,53.15,77338.09,0.3,0.98882,1e-05,1.61305]
[1777636155663,53.15,77337.49,0.3,0.98882,1e-05,1.61371]
[1777636155829,53.15,77337.49,0.3,0.98882,1e-05,1.61371]
[1777636155764,53.15,77337.63,0.3,0.98882,1e-05,1.6135]
[1777636160421,53.15,77334.06,0.3,0.98878,1e-05,1.61771]
[1777636164200,53.14,77333.27,0.3,0.98878,1e-05,1.61852]
[1777636164329,53.14,77333.27,0.3,0.98878,1e-05,1.61852]
[1777636167824,53.14,77335.51,0.3,0.9888,1e-05,1.61556]
[1777636167926,53.14,77335.22,0.3,0.9888,1e-05,1.61586]
[1777636168079,53.14,77335.22,0.3,0.9888,1e-05,1.61586]
[1777636169501,53.14,77334.12,0.3,0.98879,1e-05,1.61718]
[1777636169580,53.14,77334.12,0.3,0.98879,1e-05,1.61718]
[1777636171498,53.14,77329.67,0.3,0.98876,1e-05,1.62066]
[1777636176533,53.14,77327.42,0.3,0.98874,1e-05,1.62312]
[1777636181568,53.14,77328.69,0.3,0.98875,1e-05,1.62118]
[1777636182464,53.14,77328.69,0.3,0.98875,1e-05,1.62118]
[1777636182576,53.14,77328.69,0.3,0.98875,1e-05,1.62118]
[1777636184250,53.14,77331.06,0.3,0.98878,1e-05,1.61809]
[1777636184330,53.14,77331.06,0.3,0.98878,1e-05,1.61809]
[1777636184589,53.14,77331.29,0.3,0.98878,1e-05,1.61774]
[1777636188096,53.13,77331.97,0.3,0.98879,1e-05,1.61671]
[1777636188327,53.13,77331.97,0.3,0.98879,1e-05,1.61671]
[1777636190632,53.13,77345.51,0.3,0.98893,1e-05,1.59975]
[1777636191639,53.13,77347.32,0.3,0.98894,1e-05,1.59749]
[1777636192592,53.13,77347.32,0.3,0.98894,1e-05,1.59749]
[1777636192827,53.13,77347.32,0.3,0.98894,1e-05,1.59749]
[1777636195573,53.13,77348.65,0.3,0.98896,1e-05,1.59576]
[1777636195827,53.13,77348.65,0.3,0.98896,1e-05,1.59576]
[1777636195888,53.13,77350.4,0.3,0.98898,1e-05,1.59358]
[1777636201710,53.13,77347.45,0.3,0.98895,1e-05,1.5971]
[1777636204201,53.13,77348.86,0.3,0.98896,1e-05,1.59532]
[1777636204334,53.13,77348.86,0.3,0.98896,1e-05,1.59532]
[1777636207752,53.13,77353.2,0.3,0.98901,1e-05,1.58992]
[1777636208160,53.13,77353.2,0.3,0.98901,1e-05,1.58992]
[1777636208327,53.13,77353.2,0.3,0.98901,1e-05,1.58992]
[1777636210271,53.13,77358.31,0.3,0.98906,1e-05,1.58365]
[1777636210329,53.13,77358.31,0.3,0.98906,1e-05,1.58365]
[1777636210773,53.13,77358.07,0.3,0.98905,1e-05,1.58394]
[1777636215808,53.13,77357.44,0.3,0.98905,1e-05,1.58473]
[1777636216138,53.13,77357.44,0.3,0.98905,1e-05,1.58473]
[1777636216328,53.13,77357.44,0.3,0.98905,1e-05,1.58473]
[1777636221850,53.13,77357.2,0.3,0.98905,1e-05,1.58504]
[1777636224600,53.13,77359.18,0.3,0.98906,1e-05,1.58262]
[1777636224829,53.13,77359.18,0.3,0.98906,1e-05,1.58262]
[1777636226569,53.13,77360.61,0.3,0.98908,1e-05,1.58089]
[1777636226580,53.13,77360.61,0.3,0.98908,1e-05,1.58089]
[1777636226884,53.13,77361.9,0.3,0.98909,1e-05,1.57933]
[1777636231920,53.13,77362.8,0.3,0.98911,1e-05,1.57647]
[1777636236955,53.13,77361.34,0.3,0.9891,1e-05,1.57836]
[1777636238237,53.13,77359.76,0.3,0.98908,1e-05,1.5803]
[1777636238325,53.13,77359.76,0.3,0.98908,1e-05,1.5803]
[1777636243564,53.13,77360.38,0.3,0.98909,1e-05,1.57963]
[1777636243575,53.13,77360.38,0.3,0.98909,1e-05,1.57963]
[1777636244007,53.13,77356.58,0.3,0.98905,1e-05,1.58429]
[1777636245012,53.13,77353.06,0.3,0.98901,1e-05,1.58861]
[1777636246213,53.13,77353.06,0.3,0.98901,1e-05,1.58861]
[1777636246326,53.13,77353.06,0.3,0.98901,1e-05,1.58861]
[1777636246563,53.13,77353.01,0.3,0.98901,1e-05,1.58867]
[1777636252061,53.13,77351.65,0.3,0.989,1e-05,1.59034]
[1777636258825,53.13,77350.55,0.3,0.98899,1e-05,1.59169]
[1777636259836,53.13,77350.59,0.3,0.98899,1e-05,1.59164]
[1777636265152,53.13,77351.74,0.3,0.989,1e-05,1.59025]
[1777636268805,53.13,77352.05,0.3,0.989,1e-05,1.58988]
[1777636268835,53.13,77352.05,0.3,0.989,1e-05,1.58988]
[1777636268845,53.13,77353.43,0.3,0.98902,1e-05,1.58821]
[1777636269131,53.13,77353.43,0.3,0.98902,1e-05,1.58821]
[1777636269326,53.13,77353.43,0.3,0.98902,1e-05,1.58821]
[1777636277237,53.13,77353.99,0.3,0.98902,1e-05,1.58762]
[1777636281744,53.13,77354.41,0.3,0.98903,1e-05,1.58714]
[1777636281831,53.13,77354.41,0.3,0.98903,1e-05,1.58714]
[1777636281928,53.13,77355.12,0.3,0.98903,1e-05,1.5863]
[1777636282207,53.13,77355.12,0.3,0.98903,1e-05,1.5863]
[1777636282325,53.13,77355.12,0.3,0.98903,1e-05,1.5863]
[1777636289240,53.13,77359.68,0.3,0.98908,1e-05,1.5808]
[1777636289329,53.13,77359.68,0.3,0.98908,1e-05,1.5808]
[1777636289773,53.13,77359.68,0.3,0.98908,1e-05,1.5808]
[1777636289826,53.13,77359.68,0.3,0.98908,1e-05,1.5808]
[1777636289875,53.14,77360.49,0.3,0.98908,1e-05,1.57986]
[1777636291335,53.14,77365.88,0.3,0.98915,1e-05,1.57148]
[1777636293522,53.14,77368.53,0.3,0.98918,1e-05,1.56828]
[1777636293579,53.14,77368.53,0.3,0.98918,1e-05,1.56828]
[1777636293678,53.14,77369.2,0.3,0.98918,1e-05,1.56755]
[1777636294128,53.14,77369.2,0.3,0.98918,1e-05,1.56755]
[1777636294327,53.14,77369.2,0.3,0.98918,1e-05,1.56755]
[1777636296371,53.14,77366.0,0.3,0.98915,1e-05,1.57152]
[1777636302412,53.14,77363.85,0.3,0.98913,1e-05,1.57434]
[1777636306069,53.14,77366.49,0.3,0.98915,1e-05,1.57118]
[1777636306083,53.14,77366.94,0.3,0.98916,1e-05,1.57067]
[1777636306993,53.14,77366.94,0.3,0.98916,1e-05,1.57067]
[1777636306441,53.14,77366.41,0.3,0.98915,1e-05,1.57134]
[1777636308455,53.14,77369.91,0.3,0.98918,1e-05,1.56715]
[1777636311019,53.14,77371.92,0.3,0.9892,1e-05,1.56475]
[1777636311030,53.14,77372.43,0.3,0.98921,1e-05,1.56421]
[1777636311086,53.14,77372.43,0.3,0.98921,1e-05,1.56421]
[1777636311727,53.14,77372.43,0.3,0.98921,1e-05,1.56421]
[1777636311828,53.14,77372.43,0.3,0.98921,1e-05,1.56421]
[1777636317518,53.14,77380.09,0.3,0.98928,1e-05,1.55522]
[1777636318525,53.14,77385.84,0.3,0.98934,1e-05,1.54839]
[1777636319532,53.14,77389.97,0.3,0.98937,1e-05,1.5435]
[1777636322813,53.14,77390.62,0.3,0.98938,1e-05,1.5428]
[1777636322834,53.14,77390.62,0.3,0.98938,1e-05,1.5428]
[1777636322900,53.14,77391.13,0.3,0.98938,1e-05,1.54233]
[1777636323807,53.14,77391.13,0.3,0.98938,1e-05,1.54233]
[1777636323836,53.14,77391.13,0.3,0.98938,1e-05,1.54233]
[1777636329697,53.15,77391.6,0.3,0.98939,1e-05,1.5422]
[1777636329836,53.15,77391.6,0.3,0.98939,1e-05,1.5422]
[1777636329933,53.15,77391.52,0.3,0.98938,1e-05,1.54237]
[1777636331722,53.15,77390.89,0.3,0.98938,1e-05,1.5432]
[1777636331831,53.15,77390.89,0.3,0.98938,1e-05,1.5432]
[1777636337659,53.15,77389.93,0.3,0.98936,1e-05,1.54485]
[1777636339417,53.15,77389.78,0.3,0.98936,1e-05,1.5451]
[1777636339576,53.15,77389.78,0.3,0.98936,1e-05,1.5451]
[1777636339673,53.15,77389.77,0.3,0.98936,1e-05,1.54518]
[1777636340997,53.15,77389.77,0.3,0.98936,1e-05,1.54518]
[1777636341077,53.15,77389.77,0.3,0.98936,1e-05,1.54518]
[1777636346722,53.16,77389.9,0.3,0.98936,1e-05,1.54552]
[1777636351757,53.16,77390.46,0.3,0.98937,1e-05,1.54339]
[1777636356792,53.16,77390.95,0.3,0.98938,1e-05,1.54317]
[1777636357799,53.16,77395.48,0.3,0.98942,1e-05,1.53783]
[1777636359967,53.16,77398.19,0.3,0.98945,1e-05,1.53395]
[1777636360076,53.16,77398.19,0.3,0.98945,1e-05,1.53395]
[1777636359998,53.15,77398.0,0.3,0.98945,1e-05,1.53354]
[1777636360856,53.15,77398.0,0.3,0.98945,1e-05,1.53354]
[1777636361077,53.15,77398.0,0.3,0.98945,1e-05,1.53354]
[1777636366862,53.12,77399.87,0.3,0.98951,1e-05,1.52687]
[1777636368876,53.11,77402.72,0.3,0.98954,1e-05,1.52224]
[1777636371623,53.11,77403.18,0.3,0.98956,1e-05,1.52045]
[1777636371830,53.11,77403.18,0.3,0.98956,1e-05,1.52045]
[1777636371897,53.1,77403.68,0.3,0.98957,1e-05,1.51924]
[1777636372654,53.1,77403.68,0.3,0.98957,1e-05,1.51924]
[1777636372827,53.1,77403.68,0.3,0.98957,1e-05,1.51924]
[1777636376932,53.08,77395.28,0.3,0.98951,1e-05,1.52612]
[1777636377621,53.08,77395.28,0.3,0.98951,1e-05,1.52612]
[1777636377832,53.08,77395.28,0.3,0.98951,1e-05,1.52612]
[1777636377939,53.08,77394.6,0.3,0.98951,1e-05,1.5263]
[1777636378280,53.08,77394.6,0.3,0.98951,1e-05,1.5263]
[1777636378329,53.08,77394.6,0.3,0.98951,1e-05,1.5263]
[1777636381966,53.06,77390.25,0.3,0.98949,1e-05,1.52896]
[1777636384516,53.05,77390.68,0.3,0.9895,1e-05,1.52719]
[1777636384584,53.05,77390.68,0.3,0.9895,1e-05,1.52719]
[1777636384988,53.05,77390.89,0.3,0.98951,1e-05,1.52631]
[1777636385262,53.05,77390.89,0.3,0.98951,1e-05,1.52631]
[1777636385328,53.05,77390.89,0.3,0.98951,1e-05,1.52631]
[1777636391030,53.02,77392.44,0.3,0.98955,1e-05,1.52074]
[1777636391388,53.02,77392.44,0.3,0.98955,1e-05,1.52074]
[1777636391581,53.02,77392.44,0.3,0.98955,1e-05,1.52074]
[1777636392037,53.02,77391.72,0.3,0.98955,1e-05,1.52098]
[1777636392359,53.02,77391.72,0.3,0.98955,1e-05,1.52098]
[1777636392577,53.02,77391.72,0.3,0.98955,1e-05,1.52098]
[1777636395058,53.01,77396.21,0.3,0.98961,1e-05,1.51382]
[1777636397451,53.0,77395.45,0.3,0.98961,1e-05,1.51352]
[1777636397583,53.0,77395.45,0.3,0.98961,1e-05,1.51352]
[1777636399355,52.99,77394.04,0.3,0.98961,1e-05,1.51399]
[1777636399579,52.99,77394.04,0.3,0.98961,1e-05,1.51399]
[1777636400093,52.99,77394.67,0.3,0.98962,1e-05,1.51265]
[1777636401965,52.98,77394.77,0.3,0.98962,1e-05,1.51193]
[1777636402079,52.98,77394.77,0.3,0.98962,1e-05,1.51193]
[1777636407142,52.96,77397.57,0.3,0.98968,1e-05,1.50509]
[1777636410407,52.95,77397.09,0.3,0.98969,1e-05,1.50391]
[1777636410585,52.95,77397.09,0.3,0.98969,1e-05,1.50391]
[1777636411078,52.95,77397.09,0.3,0.98969,1e-05,1.50391]
[1777636411171,52.94,77397.29,0.3,0.9897,1e-05,1.50131]
[1777636411329,52.94,77397.29,0.3,0.9897,1e-05,1.50131]
[1777636417212,52.92,77397.37,0.3,0.98973,1e-05,1.49778]
[1777636422247,52.9,77397.98,0.3,0.98976,1e-05,1.49423]
[1777636425909,52.89,77396.99,0.3,0.98976,1e-05,1.49426]
[1777636426080,52.89,77396.99,0.3,0.98976,1e-05,1.49426]
[1777636426178,52.89,77395.52,0.3,0.98975,1e-05,1.49486]
[1777636426655,52.89,77395.52,0.3,0.98975,1e-05,1.49486]
[1777636426838,52.89,77395.52,0.3,0.98975,1e-05,1.49486]
[1777636429829,52.88,77392.88,0.3,0.98974,1e-05,1.49682]
[1777636429876,52.87,77385.08,0.3,0.98967,1e-05,1.50486]
[1777636430304,52.87,77379.86,0.3,0.98963,1e-05,1.51103]
[1777636431583,52.87,77379.86,0.3,0.98963,1e-05,1.51103]
[1777636431836,52.87,77379.86,0.3,0.98963,1e-05,1.51103]
[1777636431931,52.86,77381.34,0.3,0.98965,1e-05,1.50809]
[1777636432659,52.86,77381.34,0.3,0.98965,1e-05,1.50809]
[1777636432832,52.86,77381.34,0.3,0.98965,1e-05,1.50809]
[1777636438360,52.84,77379.93,0.3,0.98966,1e-05,1.50619]
[1777636443395,52.82,77379.5,0.3,0.98968,1e-05,1.50376]
[1777636448434,52.8,77379.49,0.3,0.98971,1e-05,1.50086]
[1777636450890,52.8,77379.23,0.3,0.98971,1e-05,1.50058]
[1777636451079,52.8,77379.23,0.3,0.98971,1e-05,1.50058]
[1777636451134,52.79,77379.24,0.3,0.98972,1e-05,1.49942]
[1777636451700,52.79,77379.24,0.3,0.98972,1e-05,1.49942]
[1777636451828,52.79,77379.24,0.3,0.98972,1e-05,1.49942]
[1777636451927,52.79,77384.15,0.3,0.98977,1e-05,1.49308]
[1777636457497,52.77,77386.67,0.3,0.9898,1e-05,1.48845]
[1777636459842,52.77,77386.38,0.3,0.98981,1e-05,1.48824]
[1777636460085,52.77,77386.38,0.3,0.98981,1e-05,1.48824]
[1777636460146,52.76,77386.86,0.3,0.98982,1e-05,1.48657]
[1777636460694,52.76,77386.86,0.3,0.98982,1e-05,1.48657]
[1777636460828,52.76,77386.86,0.3,0.98982,1e-05,1.48657]
[1777636466560,52.74,77386.54,0.3,0.98984,1e-05,1.48367]
[1777636471595,52.72,77387.28,0.3,0.98988,1e-05,1.47833]
[1777636474521,52.72,77387.04,0.3,0.98988,1e-05,1.47807]
[1777636474582,52.72,77387.04,0.3,0.98988,1e-05,1.47807]
[1777636474616,52.71,77387.29,0.3,0.98989,1e-05,1.47672]
[1777636475509,52.71,77387.29,0.3,0.98989,1e-05,1.47672]
[1777636475579,52.71,77387.29,0.3,0.98989,1e-05,1.47672]
[1777636480657,52.69,77387.09,0.3,0.98992,1e-05,1.47379]
[1777636482842,52.69,77386.91,0.3,0.98992,1e-05,1.47348]
[1777636483079,52.69,77386.91,0.3,0.98992,1e-05,1.47348]
[1777636483122,52.68,77385.69,0.3,0.98992,1e-05,1.47387]
[1777636484082,52.68,77385.69,0.3,0.98992,1e-05,1.47387]
[1777636484177,52.68,77382.19,0.3,0.98989,1e-05,1.47743]
[1777636484329,52.68,77382.19,0.3,0.98989,1e-05,1.47743]
[1777636489722,52.66,77378.68,0.3,0.98988,1e-05,1.47838]
[1777636491164,52.66,77378.68,0.3,0.98988,1e-05,1.47838]
[1777636491328,52.65,77378.87,0.3,0.98989,1e-05,1.47764]
[1777636496770,52.63,77380.27,0.3,0.98992,1e-05,1.47291]
[1777636497342,52.63,77380.27,0.3,0.98992,1e-05,1.47291]
[1777636497577,52.63,77380.27,0.3,0.98992,1e-05,1.47291]
[1777636498229,52.63,77380.27,0.3,0.98992,1e-05,1.47291]
[1777636497778,52.63,77380.39,0.3,0.98993,1e-05,1.47226]
[1777636498326,52.63,77380.39,0.3,0.98993,1e-05,1.47226]
[1777636503822,52.61,77380.37,0.3,0.98995,1e-05,1.46927]
[1777636508860,52.59,77380.46,0.3,0.98997,1e-05,1.46669]
[1777636513198,52.58,77380.8,0.3,0.98999,1e-05,1.46482]
[1777636512885,52.58,77383.36,0.3,0.99001,1e-05,1.46136]
[1777636513327,52.58,77383.36,0.3,0.99001,1e-05,1.46136]
[1777636513809,52.58,77383.36,0.3,0.99001,1e-05,1.46136]
[1777636513833,52.58,77383.36,0.3,0.99001,1e-05,1.46136]
[1777636513892,52.57,77383.81,0.3,0.99002,1e-05,1.46035]
[1777636518927,52.56,77382.59,0.3,0.99003,1e-05,1.45935]
[1777636520447,52.56,77382.51,0.3,0.99003,1e-05,1.45896]
[1777636520580,52.56,77382.51,0.3,0.99003,1e-05,1.45896]
[1777636521574,52.56,77382.51,0.3,0.99003,1e-05,1.45896]
[1777636521834,52.56,77382.51,0.3,0.99003,1e-05,1.45896]
[1777636521947,52.55,77382.1,0.3,0.99004,1e-05,1.45847]
[1777636526983,52.53,77385.13,0.3,0.99008,1e-05,1.45256]
[1777636532043,52.53,77384.49,0.3,0.99009,1e-05,1.45156]
[1777636532079,52.53,77384.49,0.3,0.99009,1e-05,1.45156]
[1777636532144,52.53,77385.74,0.3,0.9901,1e-05,1.45011]
[1777636532924,52.53,77385.74,0.3,0.9901,1e-05,1.45011]
[1777636533077,52.53,77385.74,0.3,0.9901,1e-05,1.45011]
[1777636540074,52.53,77385.96,0.3,0.9901,1e-05,1.44986]
[1777636545109,52.53,77384.91,0.3,0.99009,1e-05,1.45107]
[1777636545985,52.53,77384.91,0.3,0.99009,1e-05,1.45107]
[1777636546079,52.53,77384.91,0.3,0.99009,1e-05,1.45107]
[1777636546116,52.53,77384.8,0.3,0.99009,1e-05,1.4512]
[1777636547153,52.53,77384.8,0.3,0.99009,1e-05,1.4512]
[1777636547331,52.53,77384.9,0.3,0.99009,1e-05,1.45108]
[1777636553165,52.53,77384.9,0.3,0.99009,1e-05,1.45108]
[1777636558176,52.53,77386.3,0.3,0.9901,1e-05,1.44947]
[1777636558277,52.53,77388.2,0.3,0.99012,1e-05,1.44728]
[1777636559207,52.53,77388.35,0.3,0.99012,1e-05,1.44711]
[1777636559669,52.53,77388.35,0.3,0.99012,1e-05,1.44711]
[1777636559830,52.53,77388.35,0.3,0.99012,1e-05,1.44711]
[1777636562227,52.53,77390.65,0.3,0.99014,1e-05,1.44446]
[1777636567263,52.53,77392.57,0.3,0.99016,1e-05,1.44226]
[1777636569944,52.53,77393.49,0.3,0.99017,1e-05,1.4412]
[1777636570078,52.53,77393.49,0.3,0.99017,1e-05,1.4412]
[1777636570284,52.53,77393.34,0.3,0.99017,1e-05,1.44137]
[1777636570911,52.53,77393.34,0.3,0.99017,1e-05,1.44137]
[1777636571079,52.53,77393.34,0.3,0.99017,1e-05,1.44137]
[1777636576326,52.53,77393.19,0.3,0.99017,1e-05,1.44154]
[1777636577331,52.53,77393.19,0.3,0.99017,1e-05,1.44154]
[1777636577586,52.53,77393.13,0.3,0.99017,1e-05,1.44161]
[1777636577743,52.53,77393.13,0.3,0.99017,1e-05,1.44161]
[1777636577828,52.53,77393.13,0.3,0.99017,1e-05,1.44161]
[1777636578340,52.53,77392.68,0.3,0.99016,1e-05,1.44213]
[1777636583374,52.53,77392.96,0.3,0.99017,1e-05,1.44181]
[1777636586207,52.53,77392.91,0.3,0.99017,1e-05,1.44187]
[1777636586327,52.53,77392.91,0.3,0.99017,1e-05,1.44187]
[1777636586309,52.53,77392.51,0.3,0.99016,1e-05,1.44232]
[1777636586396,52.53,77393.02,0.3,0.99017,1e-05,1.44174]
[1777636587444,52.53,77393.02,0.3,0.99017,1e-05,1.44174]
[1777636587580,52.53,77393.02,0.3,0.99017,1e-05,1.44174]
[1777636592896,52.53,77394.03,0.3,0.99018,1e-05,1.44058]
[1777636593081,52.53,77394.03,0.3,0.99018,1e-05,1.44058]
[1777636593126,52.53,77396.24,0.3,0.99021,1e-05,1.43632]
[1777636599234,52.53,77396.89,0.3,0.99022,1e-05,1.43512]
[1777636599290,52.53,77396.89,0.3,0.99022,1e-05,1.43512]
[1777636599336,52.52,77397.08,0.3,0.99023,1e-05,1.43399]
[1777636600577,52.52,77397.21,0.3,0.99023,1e-05,1.43384]
[1777636600841,52.52,77397.21,0.3,0.99023,1e-05,1.43384]
[1777636603851,52.51,77397.76,0.3,0.99024,1e-05,1.43186]
[1777636604080,52.51,77397.76,0.3,0.99024,1e-05,1.43186]
[1777636604117,52.51,77396.88,0.3,0.99024,1e-05,1.43197]
[1777636604524,52.51,77393.69,0.3,0.99021,1e-05,1.43562]
[1777636605595,52.51,77393.69,0.3,0.99021,1e-05,1.43562]
[1777636605841,52.51,77393.69,0.3,0.99021,1e-05,1.43562]
[1777636605844,52.5,77390.97,0.3,0.99019,1e-05,1.43782]
[1777636609837,52.5,77391.03,0.3,0.9902,1e-05,1.43683]
[1777636609933,52.49,77393.32,0.3,0.99023,1e-05,1.4333]
[1777636611009,52.49,77393.32,0.3,0.99023,1e-05,1.4333]
[1777636611081,52.49,77393.32,0.3,0.99023,1e-05,1.4333]
[1777636611181,52.49,77395.02,0.3,0.99025,1e-05,1.43091]
[1777636611829,52.49,77395.02,0.3,0.99025,1e-05,1.43091]
[1777636611911,52.48,77395.38,0.3,0.99026,1e-05,1.43006]
[1777636614593,52.48,77393.54,0.3,0.99024,1e-05,1.43172]
[1777636619629,52.46,77394.81,0.3,0.99027,1e-05,1.42804]
[1777636621585,52.46,77394.98,0.3,0.99028,1e-05,1.42741]
[1777636621832,52.46,77394.98,0.3,0.99028,1e-05,1.42741]
[1777636627685,52.44,77396.48,0.3,0.99031,1e-05,1.42263]
[1777636630107,52.44,77396.99,0.3,0.99032,1e-05,1.42161]
[1777636630331,52.44,77396.99,0.3,0.99032,1e-05,1.42161]
[1777636633727,52.42,77399.6,0.3,0.99036,1e-05,1.4165]
[1777636638761,52.41,77399.51,0.3,0.99038,1e-05,1.41451]
[1777636644247,52.4,77399.28,0.3,0.99039,1e-05,1.41312]
[1777636647087,52.38,77406.23,0.3,0.99047,1e-05,1.40324]
[1777636648408,52.38,77413.29,0.3,0.99053,1e-05,1.39493]
[1777636649835,52.38,77414.18,0.3,0.99054,1e-05,1.39393]
[1777636649977,52.38,77414.18,0.3,0.99054,1e-05,1.39393]
[1777636650080,52.38,77414.18,0.3,0.99054,1e-05,1.39393]
[1777636650180,52.38,77413.96,0.3,0.99054,1e-05,1.39344]
[1777636653869,52.37,77421.34,0.3,0.99063,1e-05,1.38206]
[1777636654876,52.36,77425.2,0.3,0.99067,1e-05,1.37743]
[1777636655882,52.36,77432.74,0.3,0.99073,1e-05,1.36875]
[1777636657897,52.36,77438.22,0.3,0.99079,1e-05,1.36209]
[1777636662933,52.35,77438.92,0.3,0.9908,1e-05,1.35981]
[1777636663977,52.35,77438.92,0.3,0.9908,1e-05,1.35981]
[1777636664078,52.35,77438.92,0.3,0.9908,1e-05,1.35981]
[1777636666961,52.34,77432.14,0.3,0.99076,1e-05,1.36609]
[1777636669727,52.33,77434.67,0.3,0.99078,1e-05,1.3627]
[1777636669835,52.33,77434.67,0.3,0.99078,1e-05,1.3627]
[1777636671487,52.33,77433.86,0.3,0.99078,1e-05,1.36299]
[1777636671577,52.33,77433.86,0.3,0.99078,1e-05,1.36299]
[1777636671998,52.33,77433.04,0.3,0.99077,1e-05,1.3636]
[1777636677033,52.32,77434.5,0.3,0.9908,1e-05,1.36052]
[1777636678433,52.32,77434.5,0.3,0.9908,1e-05,1.36052]
[1777636678586,52.31,77434.84,0.3,0.9908,1e-05,1.35986]
[1777636684084,52.3,77435.0,0.3,0.99082,1e-05,1.35798]
[1777636689119,52.29,77433.2,0.3,0.99081,1e-05,1.35853]
[1777636690738,52.29,77433.22,0.3,0.99082,1e-05,1.35822]
[1777636690830,52.29,77433.22,0.3,0.99082,1e-05,1.35822]
[1777636692126,52.29,77433.36,0.3,0.99082,1e-05,1.35779]
[1777636692329,52.29,77433.36,0.3,0.99082,1e-05,1.35779]
[1777636692340,52.29,77433.19,0.3,0.99082,1e-05,1.35769]
[1777636699189,52.28,77433.17,0.3,0.99082,1e-05,1.35714]
[1777636700196,52.28,77429.17,0.3,0.99079,1e-05,1.36154]
[1777636702525,52.28,77429.68,0.3,0.99079,1e-05,1.36098]
[1777636702580,52.28,77429.68,0.3,0.99079,1e-05,1.36098]
[1777636708252,52.28,77435.57,0.3,0.99085,1e-05,1.35451]
[1777636712724,52.28,77436.32,0.3,0.99087,1e-05,1.35148]
[1777636712838,52.28,77436.32,0.3,0.99087,1e-05,1.35148]
[1777636713730,52.28,77436.63,0.3,0.99087,1e-05,1.35087]
[1777636713833,52.28,77436.63,0.3,0.99087,1e-05,1.35087]
[1777636714294,52.27,77436.51,0.3,0.99087,1e-05,1.35073]
[1777636718418,52.27,77438.45,0.3,0.9909,1e-05,1.34781]
[1777636718579,52.27,77441.06,0.3,0.99092,1e-05,1.34471]
[1777636721342,52.25,77448.05,0.3,0.991,1e-05,1.3341]
[1777636722319,52.25,77448.05,0.3,0.991,1e-05,1.3341]
[1777636722331,52.25,77448.05,0.3,0.991,1e-05,1.3341]
[1777636722350,52.23,77451.87,0.3,0.99105,1e-05,1.32766]
[1777636723268,52.23,77451.87,0.3,0.99105,1e-05,1.32766]
[1777636723328,52.23,77451.87,0.3,0.99105,1e-05,1.32766]
[1777636727485,52.17,77451.24,0.3,0.99111,1e-05,1.31982]
[1777636727579,52.15,77450.49,0.3,0.99112,1e-05,1.31858]
[1777636728392,52.14,77450.45,0.3,0.99114,1e-05,1.31661]
[1777636733221,52.08,77450.21,0.3,0.99119,1e-05,1.30917]
[1777636733332,52.08,77450.21,0.3,0.99119,1e-05,1.30917]
[1777636738462,52.06,77451.05,0.3,0.99122,1e-05,1.30553]
[1777636743347,52.03,77449.92,0.3,0.99125,1e-05,1.30132]
[1777636743578,52.03,77447.37,0.3,0.99123,1e-05,1.30404]
[1777636745361,52.02,77445.87,0.3,0.99122,1e-05,1.30547]
[1777636745511,52.02,77446.99,0.3,0.99123,1e-05,1.30409]
[1777636745579,52.02,77446.99,0.3,0.99123,1e-05,1.30409]
[1777636751553,52.02,77446.93,0.3,0.99124,1e-05,1.3031]
[1777636756587,52.01,77446.69,0.3,0.99125,1e-05,1.30249]
[1777636757833,52.01,77446.69,0.3,0.99125,1e-05,1.30249]
[1777636758078,52.01,77446.69,0.3,0.99125,1e-05,1.30249]
[1777636763259,52.0,77446.58,0.3,0.99125,1e-05,1.30192]
[1777636763330,52.0,77446.58,0.3,0.99125,1e-05,1.30192]
[1777636763764,52.0,77446.78,0.3,0.99126,1e-05,1.30119]
[1777636763829,52.0,77446.78,0.3,0.99126,1e-05,1.30119]
[1777636763929,52.0,77445.43,0.3,0.99124,1e-05,1.30263]
[1777636769679,51.99,77444.21,0.3,0.99124,1e-05,1.3029]
[1777636774714,51.99,77444.69,0.3,0.99126,1e-05,1.29993]
[1777636780954,51.98,77443.75,0.3,0.99126,1e-05,1.30027]
[1777636782171,51.98,77444.31,0.3,0.99127,1e-05,1.29918]
[1777636782331,51.98,77444.31,0.3,0.99127,1e-05,1.29918]
[1777636787805,51.97,77446.16,0.3,0.99129,1e-05,1.29624]
[1777636792839,51.97,77445.8,0.3,0.99129,1e-05,1.29585]
[1777636795695,51.96,77445.85,0.3,0.9913,1e-05,1.29548]
[1777636795836,51.96,77445.85,0.3,0.9913,1e-05,1.29548]
[1777636797128,51.96,77446.71,0.3,0.99131,1e-05,1.29441]
[1777636797329,51.96,77446.71,0.3,0.99131,1e-05,1.29441]
[1777636797426,51.96,77446.45,0.3,0.99131,1e-05,1.29438]
[1777636802273,51.96,77445.54,0.3,0.9913,1e-05,1.29489]
[1777636802327,51.96,77445.54,0.3,0.9913,1e-05,1.29489]
[1777636802910,51.96,77450.93,0.3,0.99135,1e-05,1.28886]
[1777636803917,51.95,77457.05,0.3,0.9914,1e-05,1.28225]
[1777636804924,51.95,77467.53,0.3,0.99149,1e-05,1.27109]
[1777636805931,51.95,77463.14,0.3,0.99145,1e-05,1.27557]
[1777636806939,51.95,77458.69,0.3,0.99142,1e-05,1.28025]
[1777636807938,51.95,77458.69,0.3,0.99142,1e-05,1.28025]
[1777636808081,51.95,77458.69,0.3,0.99142,1e-05,1.28025]
[1777636808179,51.95,77458.59,0.3,0.99141,1e-05,1.28035]
[1777636809677,51.95,77460.75,0.3,0.99143,1e-05,1.27808]
[1777636809828,51.95,77460.75,0.3,0.99143,1e-05,1.27808]
[1777636809960,51.95,77460.33,0.3,0.99143,1e-05,1.27852]
[1777636814994,51.95,77463.53,0.3,0.99146,1e-05,1.27478]
[1777636820192,51.95,77463.67,0.3,0.99146,1e-05,1.27463]
[1777636820326,51.95,77463.67,0.3,0.99146,1e-05,1.27463]
[1777636826072,51.95,77463.61,0.3,0.99146,1e-05,1.2747]
[1777636829283,51.95,77461.19,0.3,0.99144,1e-05,1.27724]
[1777636829330,51.95,77461.19,0.3,0.99144,1e-05,1.27724]
[1777636829385,51.95,77454.23,0.3,0.99138,1e-05,1.28457]
[1777636830100,51.95,77448.8,0.3,0.99134,1e-05,1.29032]
[1777636831647,51.95,77450.58,0.3,0.99136,1e-05,1.28683]
[1777636831830,51.95,77450.58,0.3,0.99136,1e-05,1.28683]
[1777636832113,51.95,77450.22,0.3,0.99136,1e-05,1.28721]
[1777636837149,51.95,77448.78,0.3,0.99135,1e-05,1.28873]
[1777636842183,51.95,77448.26,0.3,0.99134,1e-05,1.28928]
[1777636844878,51.95,77446.39,0.3,0.99133,1e-05,1.29127]
[1777636845075,51.95,77446.39,0.3,0.99133,1e-05,1.29127]
[1777636848997,51.95,77447.25,0.3,0.99133,1e-05,1.29036]
[1777636849077,51.95,77447.25,0.3,0.99133,1e-05,1.29036]
[1777636849233,51.95,77446.4,0.3,0.99133,1e-05,1.29126]
[1777636849807,51.95,77446.4,0.3,0.99133,1e-05,1.29126]
[1777636849826,51.95,77446.4,0.3,0.99133,1e-05,1.29126]
[1777636852254,51.95,77442.98,0.3,0.9913,1e-05,1.29489]
[1777636853261,51.95,77440.01,0.3,0.99127,1e-05,1.29805]
[1777636855151,51.95,77438.65,0.3,0.99126,1e-05,1.2995]
[1777636855327,51.95,77438.65,0.3,0.99126,1e-05,1.2995]
[1777636855486,51.95,77438.78,0.3,0.99127,1e-05,1.29918]
[1777636860829,51.94,77438.69,0.3,0.99127,1e-05,1.29837]
[1777636864338,51.94,77444.27,0.3,0.99132,1e-05,1.29172]
[1777636866352,51.93,77453.84,0.3,0.9914,1e-05,1.28127]
[1777636867360,51.93,77460.0,0.3,0.99146,1e-05,1.27464]
[1777636868366,51.93,77464.14,0.3,0.99149,1e-05,1.27016]
[1777636870380,51.93,77468.45,0.3,0.99153,1e-05,1.26541]
[1777636871387,51.93,77473.01,0.3,0.99157,1e-05,1.26054]
[1777636873408,51.93,77465.1,0.3,0.9915,1e-05,1.26857]
[1777636875590,51.93,77462.45,0.3,0.99148,1e-05,1.27122]
[1777636875632,51.93,77462.45,0.3,0.99148,1e-05,1.27122]
[1777636875633,51.93,77462.21,0.3,0.99148,1e-05,1.27135]
[1777636877436,51.92,77457.44,0.3,0.99144,1e-05,1.2761]
[1777636878443,51.92,77446.33,0.3,0.99135,1e-05,1.28768]
[1777636879450,51.92,77444.03,0.3,0.99134,1e-05,1.29012]
[1777636880457,51.92,77440.24,0.3,0.99131,1e-05,1.29398]
[1777636883444,51.92,77439.4,0.3,0.9913,1e-05,1.29453]
[1777636883578,51.92,77439.4,0.3,0.9913,1e-05,1.29453]
[1777636889520,51.91,77438.46,0.3,0.9913,1e-05,1.29433]
[1777636892541,51.91,77432.82,0.3,0.99127,1e-05,1.29821]
[1777636896302,51.9,77432.75,0.3,0.99127,1e-05,1.29775]
[1777636896331,51.9,77432.75,0.3,0.99127,1e-05,1.29775]
[1777636896569,51.9,77429.13,0.3,0.99125,1e-05,1.30144]
[1777636897275,51.9,77429.13,0.3,0.99125,1e-05,1.30144]
[1777636897328,51.9,77429.13,0.3,0.99125,1e-05,1.30144]
[1777636902610,51.89,77429.01,0.3,0.99125,1e-05,1.30048]
[1777636903071,51.89,77429.01,0.3,0.99125,1e-05,1.30048]
[1777636903081,51.89,77429.01,0.3,0.99125,1e-05,1.30048]
[1777636903618,51.89,77428.99,0.3,0.99125,1e-05,1.30032]
[1777636906053,51.89,77428.64,0.3,0.99125,1e-05,1.30034]
[1777636906076,51.89,77428.64,0.3,0.99125,1e-05,1.30034]
[1777636910667,51.88,77433.19,0.3,0.9913,1e-05,1.29462]
[1777636912681,51.88,77437.69,0.3,0.99134,1e-05,1.28951]
[1777636913376,51.88,77437.69,0.3,0.99134,1e-05,1.28951]
[1777636913581,51.88,77437.69,0.3,0.99134,1e-05,1.28951]
[1777636913682,51.88,77437.69,0.3,0.99134,1e-05,1.28936]
[1777636914983,51.88,77436.67,0.3,0.99133,1e-05,1.29044]
[1777636915084,51.88,77436.67,0.3,0.99133,1e-05,1.29044]
[1777636919737,51.88,77433.82,0.3,0.99131,1e-05,1.29269]
[1777636919827,51.88,77433.82,0.3,0.99131,1e-05,1.29269]
[1777636919838,51.87,77431.62,0.3,0.9913,1e-05,1.29487]
[1777636920737,51.87,77434.73,0.3,0.99132,1e-05,1.2914]
[1777636922751,51.87,77439.96,0.3,0.99137,1e-05,1.28554]
[1777636923934,51.87,77439.96,0.3,0.99137,1e-05,1.28554]
[1777636924077,51.87,77439.96,0.3,0.99137,1e-05,1.28554]
[1777636927643,51.87,77440.41,0.3,0.99138,1e-05,1.28463]
[1777636927677,51.87,77439.41,0.3,0.99137,1e-05,1.28541]
[1777636927829,51.87,77439.41,0.3,0.99137,1e-05,1.28541]
[1777636933828,51.86,77439.58,0.3,0.99138,1e-05,1.28438]
[1777636938863,51.85,77439.57,0.3,0.99138,1e-05,1.28371]
[1777636941884,51.85,77443.75,0.3,0.99142,1e-05,1.2789]
[1777636942891,51.85,77450.48,0.3,0.99148,1e-05,1.27169]
[1777636943897,51.85,77453.32,0.3,0.9915,1e-05,1.2686]
[1777636944905,51.85,77456.72,0.3,0.99153,1e-05,1.26494]
[1777636946918,51.85,77471.75,0.3,0.99165,1e-05,1.24911]
[1777636947926,51.85,77476.69,0.3,0.99169,1e-05,1.24394]
[1777636949939,51.85,77482.61,0.3,0.99174,1e-05,1.23773]
[1777636952620,51.85,77482.53,0.3,0.99174,1e-05,1.23776]
[1777636952830,51.84,77482.72,0.3,0.99175,1e-05,1.2359]
[1777636955981,51.84,77496.09,0.3,0.99186,1e-05,1.2221]
[1777636956989,51.84,77500.99,0.3,0.9919,1e-05,1.21711]
[1777636957996,51.84,77490.26,0.3,0.99181,1e-05,1.22799]
[1777636959002,51.84,77484.99,0.3,0.99177,1e-05,1.23335]
[1777636964041,51.84,77483.79,0.3,0.99176,1e-05,1.23436]
[1777636967386,51.84,77483.12,0.3,0.99176,1e-05,1.23496]
[1777636967580,51.84,77483.12,0.3,0.99176,1e-05,1.23496]
[1777636967645,51.84,77484.29,0.3,0.99177,1e-05,1.23368]
[1777636970457,51.84,77484.29,0.3,0.99177,1e-05,1.23365]
[1777636970575,51.84,77484.29,0.3,0.99177,1e-05,1.23365]
[1777636973105,51.84,77480.42,0.3,0.99174,1e-05,1.23746]
[1777636976441,51.84,77480.61,0.3,0.99174,1e-05,1.23718]
[1777636976580,51.84,77480.61,0.3,0.99174,1e-05,1.23718]
[1777636976667,51.84,77480.28,0.3,0.99174,1e-05,1.23744]
[1777636976961,51.84,77480.28,0.3,0.99174,1e-05,1.23744]
[1777636977079,51.84,77480.28,0.3,0.99174,1e-05,1.23744]
[1777636981632,51.84,77483.02,0.3,0.99176,1e-05,1.2345]
[1777636981677,51.84,77483.37,0.3,0.99176,1e-05,1.23406]
[1777636981830,51.84,77483.37,0.3,0.99176,1e-05,1.23406]
[1777636982380,51.84,77483.37,0.3,0.99176,1e-05,1.23406]
[1777636982578,51.84,77483.37,0.3,0.99176,1e-05,1.23406]
[1777636991237,51.83,77483.24,0.3,0.99177,1e-05,1.23388]
[1777636993251,51.83,77487.44,0.3,0.9918,1e-05,1.22948]
[1777636994448,51.83,77487.44,0.3,0.9918,1e-05,1.22948]
[1777636994582,51.83,77487.44,0.3,0.9918,1e-05,1.22948]
[1777636994679,51.83,77491.85,0.3,0.99183,1e-05,1.22495]
[1777636995268,51.83,77498.02,0.3,0.99188,1e-05,1.21866]
[1777636996273,51.83,77501.43,0.3,0.99191,1e-05,1.2152]
[1777636998631,51.83,77500.7,0.3,0.9919,1e-05,1.21594]
[1777636999143,51.83,77500.93,0.3,0.99191,1e-05,1.2157]
[1777637000301,51.83,77505.26,0.3,0.99194,1e-05,1.21132]
[1777637002315,51.83,77508.28,0.3,0.99196,1e-05,1.20828]
[1777637004328,51.83,77505.4,0.3,0.99194,1e-05,1.21118]
[1777637006473,51.83,77505.56,0.3,0.99194,1e-05,1.21102]
[1777637006577,51.83,77505.56,0.3,0.99194,1e-05,1.21102]
[1777637006665,51.83,77506.5,0.3,0.99195,1e-05,1.21007]
[1777637010964,51.83,77507.03,0.3,0.99195,1e-05,1.20954]
[1777637011077,51.83,77507.03,0.3,0.99195,1e-05,1.20954]
[1777637016413,51.83,77508.77,0.3,0.99198,1e-05,1.20625]
[1777637018145,51.83,77507.83,0.3,0.99197,1e-05,1.20719]
[1777637018330,51.83,77507.83,0.3,0.99197,1e-05,1.20719]
[1777637018632,51.83,77507.83,0.3,0.99197,1e-05,1.20719]
[1777637018673,51.83,77507.83,0.3,0.99197,1e-05,1.20719]
[1777637018837,51.83,77507.83,0.3,0.99197,1e-05,1.20719]
[1777637021448,51.83,77511.32,0.3,0.992,1e-05,1.20369]
[1777637022455,51.83,77513.98,0.3,0.99202,1e-05,1.20102]
[1777637024031,51.83,77515.43,0.3,0.99203,1e-05,1.19957]
[1777637024077,51.83,77515.43,0.3,0.99203,1e-05,1.19957]
[1777637024469,51.83,77515.86,0.3,0.99203,1e-05,1.19914]
[1777637025099,51.83,77515.86,0.3,0.99203,1e-05,1.19914]
[1777637025327,51.83,77515.86,0.3,0.99203,1e-05,1.19914]
[1777637031518,51.83,77513.03,0.3,0.99201,1e-05,1.20197]
[1777637032526,51.83,77505.61,0.3,0.99195,1e-05,1.20943]
[1777637033532,51.83,77500.44,0.3,0.99191,1e-05,1.21465]
[1777637034539,51.83,77494.87,0.3,0.99187,1e-05,1.22028]
[1777637035326,51.83,77494.87,0.3,0.99187,1e-05,1.22028]
[1777637035577,51.83,77494.87,0.3,0.99187,1e-05,1.22028]
[1777637035677,51.83,77493.62,0.3,0.99186,1e-05,1.22153]
[1777637036404,51.83,77493.62,0.3,0.99186,1e-05,1.22153]
[1777637036578,51.83,77493.62,0.3,0.99186,1e-05,1.22153]
[1777637037560,51.83,77490.56,0.3,0.99184,1e-05,1.22461]
[1777637042594,51.83,77489.41,0.3,0.99183,1e-05,1.22565]
[1777637043746,51.83,77489.41,0.3,0.99183,1e-05,1.22565]
[1777637043807,51.83,77488.63,0.3,0.99182,1e-05,1.22642]
[1777637043828,51.83,77488.63,0.3,0.99182,1e-05,1.22642]
[1777637044579,51.83,77488.63,0.3,0.99182,1e-05,1.22642]
[1777637044609,51.83,77488.34,0.3,0.99182,1e-05,1.22669]
[1777637044833,51.83,77488.34,0.3,0.99182,1e-05,1.22669]
[1777637045616,51.83,77483.54,0.3,0.99178,1e-05,1.23156]
[1777637049646,51.83,77479.67,0.3,0.99175,1e-05,1.23538]
[1777637050651,51.83,77475.32,0.3,0.99172,1e-05,1.23981]
[1777637051658,51.83,77469.19,0.3,0.99167,1e-05,1.24608]
[1777637054283,51.83,77469.43,0.3,0.99167,1e-05,1.24571]
[1777637054326,51.83,77469.43,0.3,0.99167,1e-05,1.24571]
[1777637054678,51.83,77469.46,0.3,0.99167,1e-05,1.24562]
[1777637055558,51.83,77469.46,0.3,0.99167,1e-05,1.24562]
[1777637055580,51.83,77469.46,0.3,0.99167,1e-05,1.24562]
[1777637056827,51.83,77468.33,0.3,0.99166,1e-05,1.24673]
[1777637057700,51.83,77467.72,0.3,0.99166,1e-05,1.24724]
[1777637062736,51.82,77469.94,0.3,0.99168,1e-05,1.24466]
[1777637063743,51.82,77481.17,0.3,0.99177,1e-05,1.23306]
[1777637064750,51.82,77481.84,0.3,0.99178,1e-05,1.23234]
[1777637065837,51.82,77481.84,0.3,0.99178,1e-05,1.23234]
[1777637066078,51.82,77482.0,0.3,0.99178,1e-05,1.23214]
[1777637066764,51.82,77481.91,0.3,0.99178,1e-05,1.2322]
[1777637067701,51.82,77481.91,0.3,0.99178,1e-05,1.2322]
[1777637067830,51.82,77481.91,0.3,0.99178,1e-05,1.2322]
[1777637071799,51.82,77479.47,0.3,0.99177,1e-05,1.23299]
[1777637073598,51.82,77479.52,0.3,0.99177,1e-05,1.2329]
[1777637073829,51.82,77479.52,0.3,0.99177,1e-05,1.2329]
[1777637078848,51.82,77480.27,0.3,0.99178,1e-05,1.23194]
[1777637079662,51.82,77480.27,0.3,0.99178,1e-05,1.23194]
[1777637079828,51.82,77480.27,0.3,0.99178,1e-05,1.23194]
[1777637079763,51.82,77480.27,0.3,0.99178,1e-05,1.23191]
[1777637080783,51.82,77480.27,0.3,0.99178,1e-05,1.23191]
[1777637080832,51.82,77480.27,0.3,0.99178,1e-05,1.23191]
[1777637079889,51.82,77480.27,0.3,0.99178,1e-05,1.23191]
[1777637085897,51.82,77480.45,0.3,0.99178,1e-05,1.23153]
[1777637090175,51.82,77479.8,0.3,0.99178,1e-05,1.2321]
[1777637090328,51.82,77479.8,0.3,0.99178,1e-05,1.2321]
[1777637090372,51.82,77479.8,0.3,0.99178,1e-05,1.23203]
[1777637090966,51.82,77479.8,0.3,0.99178,1e-05,1.23203]
[1777637091077,51.82,77479.8,0.3,0.99178,1e-05,1.23203]
[1777637092946,51.82,77468.59,0.3,0.99169,1e-05,1.24348]
[1777637093953,51.82,77458.17,0.3,0.9916,1e-05,1.25421]
[1777637095002,51.82,77458.17,0.3,0.9916,1e-05,1.25421]
[1777637095083,51.82,77458.17,0.3,0.9916,1e-05,1.25421]
[1777637095103,51.82,77457.87,0.3,0.9916,1e-05,1.25445]
[1777637095967,51.82,77455.15,0.3,0.99158,1e-05,1.2572]
[1777637096974,51.81,77452.2,0.3,0.99156,1e-05,1.26019]
[1777637099879,51.81,77452.65,0.3,0.99156,1e-05,1.25964]
[1777637100078,51.81,77454.63,0.3,0.99158,1e-05,1.25748]
[1777637105030,51.81,77451.63,0.3,0.99156,1e-05,1.2601]
[1777637106563,51.81,77451.63,0.3,0.99156,1e-05,1.2601]
[1777637106576,51.81,77451.63,0.3,0.99156,1e-05,1.2601]
[1777637106664,51.81,77450.23,0.3,0.99155,1e-05,1.26137]
[1777637107541,51.81,77450.23,0.3,0.99155,1e-05,1.26137]
[1777637107580,51.81,77450.23,0.3,0.99155,1e-05,1.26137]
[1777637113086,51.8,77447.62,0.3,0.99153,1e-05,1.2635]
[1777637114171,51.8,77447.62,0.3,0.99153,1e-05,1.2635]
[1777637114326,51.8,77447.62,0.3,0.99153,1e-05,1.2635]
[1777637114338,51.8,77446.89,0.3,0.99153,1e-05,1.26417]
[1777637115501,51.8,77446.89,0.3,0.99153,1e-05,1.26417]
[1777637115577,51.8,77446.89,0.3,0.99153,1e-05,1.26417]
[1777637119128,51.8,77442.25,0.3,0.99149,1e-05,1.26852]
[1777637122149,51.8,77435.87,0.3,0.99144,1e-05,1.27491]
[1777637123156,51.8,77428.54,0.3,0.99138,1e-05,1.28253]
[1777637125136,51.8,77428.26,0.3,0.99138,1e-05,1.28269]
[1777637125327,51.8,77428.26,0.3,0.99138,1e-05,1.28269]
[1777637125387,51.79,77427.97,0.3,0.99138,1e-05,1.28274]
[1777637127620,51.79,77427.86,0.3,0.99138,1e-05,1.28285]
[1777637127833,51.79,77427.86,0.3,0.99138,1e-05,1.28285]
[1777637132778,51.79,77430.09,0.3,0.99142,1e-05,1.27822]
[1777637132827,51.79,77430.09,0.3,0.99142,1e-05,1.27822]
[1777637132880,51.79,77431.42,0.3,0.99143,1e-05,1.27657]
[1777637133859,51.79,77431.42,0.3,0.99143,1e-05,1.27657]
[1777637134078,51.79,77431.16,0.3,0.99143,1e-05,1.27684]
[1777637138515,51.78,77430.44,0.3,0.99142,1e-05,1.27711]
[1777637138581,51.78,77430.44,0.3,0.99142,1e-05,1.27711]
[1777637138672,51.78,77430.78,0.3,0.99143,1e-05,1.27651]
[1777637139010,51.78,77430.78,0.3,0.99143,1e-05,1.27651]
[1777637139081,51.78,77430.78,0.3,0.99143,1e-05,1.27651]
[1777637144303,51.78,77429.94,0.3,0.99143,1e-05,1.27679]
[1777637147613,51.77,77428.55,0.3,0.99142,1e-05,1.27801]
[1777637147827,51.77,77428.55,0.3,0.99142,1e-05,1.27801]
[1777637147677,51.77,77428.05,0.3,0.99141,1e-05,1.27829]
[1777637148167,51.77,77428.05,0.3,0.99141,1e-05,1.27829]
[1777637148328,51.77,77428.05,0.3,0.99141,1e-05,1.27829]
[1777637148427,51.77,77428.32,0.3,0.99142,1e-05,1.27788]
[1777637154373,51.77,77428.05,0.3,0.99142,1e-05,1.27753]
[1777637156366,51.77,77427.93,0.3,0.99142,1e-05,1.27753]
[1777637156574,51.77,77427.93,0.3,0.99142,1e-05,1.27753]
[1777637156670,51.77,77430.13,0.3,0.99144,1e-05,1.27496]
[1777637157393,51.77,77432.73,0.3,0.99146,1e-05,1.27222]
[1777637158058,51.77,77432.73,0.3,0.99146,1e-05,1.27222]
[1777637158083,51.77,77432.73,0.3,0.99146,1e-05,1.27222]
[1777637163436,51.76,77432.32,0.3,0.99146,1e-05,1.27185]
[1777637167493,51.76,77432.02,0.3,0.99146,1e-05,1.27182]
[1777637167577,51.76,77432.02,0.3,0.99146,1e-05,1.27182]
[1777637167672,51.76,77431.69,0.3,0.99146,1e-05,1.27205]
[1777637168878,51.76,77431.69,0.3,0.99146,1e-05,1.27205]
[1777637169084,51.75,77431.86,0.3,0.99147,1e-05,1.27176]
[1777637174513,51.75,77431.82,0.3,0.99147,1e-05,1.27111]
[1777637179548,51.75,77431.58,0.3,0.99147,1e-05,1.27079]
[1777637181428,51.74,77432.96,0.3,0.99148,1e-05,1.26922]
[1777637181576,51.74,77432.96,0.3,0.99148,1e-05,1.26922]
[1777637181676,51.74,77433.56,0.3,0.99149,1e-05,1.26848]
[1777637182634,51.74,77433.56,0.3,0.99149,1e-05,1.26848]
[1777637182836,51.74,77433.56,0.3,0.99149,1e-05,1.26848]
[1777637188573,51.74,77432.38,0.3,0.99149,1e-05,1.26906]
[1777637191085,51.74,77432.63,0.3,0.99149,1e-05,1.26846]
[1777637191326,51.74,77432.63,0.3,0.99149,1e-05,1.26846]
[1777637191632,51.74,77432.59,0.3,0.9915,1e-05,1.2668]
[1777637192729,51.74,77432.59,0.3,0.9915,1e-05,1.2668]
[1777637192833,51.74,77432.59,0.3,0.9915,1e-05,1.2668]
[1777637198907,51.73,77432.44,0.3,0.99151,1e-05,1.26631]
[1777637198930,51.73,77431.21,0.3,0.9915,1e-05,1.26749]
[1777637199074,51.73,77431.21,0.3,0.9915,1e-05,1.26749]
[1777637199688,51.73,77431.11,0.3,0.9915,1e-05,1.26749]
[1777637200744,51.73,77431.11,0.3,0.9915,1e-05,1.26749]
[1777637200829,51.73,77431.11,0.3,0.9915,1e-05,1.26749]
[1777637207744,51.72,77426.6,0.3,0.99147,1e-05,1.27136]
[1777637209299,51.72,77427.24,0.3,0.99147,1e-05,1.27057]
[1777637209333,51.72,77427.24,0.3,0.99147,1e-05,1.27057]
[1777637210829,51.72,77427.11,0.3,0.99147,1e-05,1.27059]
[1777637210898,51.72,77425.29,0.3,0.99146,1e-05,1.27239]
[1777637211774,51.72,77421.62,0.3,0.99143,1e-05,1.27615]
[1777637212779,51.72,77410.58,0.3,0.99134,1e-05,1.28774]
[1777637213787,51.72,77409.29,0.3,0.99133,1e-05,1.28896]
[1777637214405,51.72,77409.29,0.3,0.99133,1e-05,1.28896]
[1777637214579,51.72,77409.29,0.3,0.99133,1e-05,1.28896]
[1777637214830,51.72,77409.29,0.3,0.99133,1e-05,1.28896]
[1777637214879,51.72,77408.97,0.3,0.99133,1e-05,1.28916]
[1777637216808,51.71,77404.69,0.3,0.99129,1e-05,1.29342]
[1777637220836,51.71,77409.65,0.3,0.99134,1e-05,1.28748]
[1777637221797,51.71,77409.65,0.3,0.99134,1e-05,1.28748]
[1777637221830,51.71,77409.65,0.3,0.99134,1e-05,1.28748]
[1777637222835,51.71,77409.39,0.3,0.99134,1e-05,1.2876]
[1777637222850,51.71,77409.49,0.3,0.99134,1e-05,1.28734]
[1777637228892,51.7,77410.16,0.3,0.99135,1e-05,1.28572]
[1777637231998,51.7,77410.14,0.3,0.99136,1e-05,1.28543]
[1777637232083,51.7,77410.19,0.3,0.99136,1e-05,1.28523]
[1777637237955,51.69,77408.25,0.3,0.99135,1e-05,1.28636]
[1777637238216,51.69,77408.25,0.3,0.99135,1e-05,1.28636]
[1777637238328,51.69,77408.25,0.3,0.99135,1e-05,1.28636]
[1777637238962,51.69,77408.36,0.3,0.99135,1e-05,1.28608]
[1777637241983,51.69,77414.7,0.3,0.99141,1e-05,1.27888]
[1777637242990,51.68,77423.52,0.3,0.99149,1e-05,1.26813]
[1777637243997,51.68,77423.77,0.3,0.99149,1e-05,1.26774]
[1777637246011,51.67,77427.12,0.3,0.99152,1e-05,1.26398]
[1777637246775,51.67,77427.12,0.3,0.99152,1e-05,1.26398]
[1777637246828,51.67,77427.12,0.3,0.99152,1e-05,1.26398]
[1777637252053,51.67,77430.54,0.3,0.99157,1e-05,1.25816]
[1777637257088,51.67,77430.2,0.3,0.99157,1e-05,1.258]
[1777637262123,51.66,77432.69,0.3,0.99159,1e-05,1.25489]
[1777637263917,51.66,77432.69,0.3,0.99159,1e-05,1.25489]
[1777637264077,51.66,77432.69,0.3,0.99159,1e-05,1.2547]
[1777637265673,51.66,77432.81,0.3,0.99159,1e-05,1.25457]
[1777637265828,51.66,77432.81,0.3,0.99159,1e-05,1.25457]
[1777637265913,51.66,77433.04,0.3,0.9916,1e-05,1.25414]
[1777637271186,51.66,77434.21,0.3,0.99161,1e-05,1.25246]
[1777637274799,51.65,77432.52,0.3,0.9916,1e-05,1.25404]
[1777637274832,51.65,77432.52,0.3,0.9916,1e-05,1.25404]
[1777637278242,51.65,77427.28,0.3,0.99156,1e-05,1.25904]
[1777637279284,51.65,77427.28,0.3,0.99156,1e-05,1.25904]
[1777637279360,51.65,77407.36,0.3,0.9914,1e-05,1.27994]
[1777637280256,51.65,77401.3,0.3,0.99135,1e-05,1.28624]
[1777637281262,51.65,77409.88,0.3,0.99142,1e-05,1.27697]
[1777637282453,51.65,77409.88,0.3,0.99142,1e-05,1.27697]
[1777637282512,51.65,77411.63,0.3,0.99143,1e-05,1.27499]
[1777637285291,51.64,77408.09,0.3,0.99141,1e-05,1.27833]
[1777637290325,51.64,77406.77,0.3,0.9914,1e-05,1.27905]
[1777637292340,51.64,77410.11,0.3,0.99143,1e-05,1.27524]
[1777637296704,51.63,77410.93,0.3,0.99144,1e-05,1.274]
[1777637296830,51.63,77410.93,0.3,0.99144,1e-05,1.274]
[1777637296930,51.63,77410.99,0.3,0.99144,1e-05,1.27369]
[1777637299337,51.63,77409.98,0.3,0.99144,1e-05,1.27463]
[1777637299389,51.63,77441.12,0.3,0.99169,1e-05,1.24192]
[1777637300397,51.63,77453.32,0.3,0.99179,1e-05,1.22934]
[1777637301404,51.63,77453.02,0.3,0.99179,1e-05,1.22961]
[1777637302463,51.63,77453.02,0.3,0.99179,1e-05,1.22961]
[1777637308453,51.63,77450.17,0.3,0.99177,1e-05,1.23222]
[1777637314495,51.63,77443.91,0.3,0.99173,1e-05,1.23684]
[1777637317516,51.62,77439.01,0.3,0.99169,1e-05,1.24175]
[1777637318491,51.62,77439.01,0.3,0.99169,1e-05,1.24175]
[1777637318580,51.62,77439.01,0.3,0.99169,1e-05,1.24175]
[1777637321677,51.62,77437.86,0.3,0.99168,1e-05,1.24277]
[1777637321832,51.62,77437.86,0.3,0.99168,1e-05,1.24277]
[1777637321931,51.62,77438.26,0.3,0.99169,1e-05,1.24223]
[1777637325811,51.62,77439.12,0.3,0.99169,1e-05,1.24122]
[1777637325829,51.62,77439.12,0.3,0.99169,1e-05,1.24122]
[1777637331146,51.62,77440.74,0.3,0.99171,1e-05,1.23918]
[1777637331328,51.62,77440.74,0.3,0.99171,1e-05,1.23918]
[1777637332602,51.62,77440.71,0.3,0.99171,1e-05,1.2391]
[1777637332833,51.62,77440.71,0.3,0.99171,1e-05,1.2391]
[1777637332927,51.62,77439.71,0.3,0.9917,1e-05,1.24008]
[1777637338663,51.62,77439.5,0.3,0.9917,1e-05,1.23996]
[1777637343739,51.61,77438.26,0.3,0.9917,1e-05,1.24096]
[1777637345754,51.61,77445.42,0.3,0.99175,1e-05,1.23345]
[1777637346143,51.61,77445.42,0.3,0.99175,1e-05,1.23345]
[1777637346336,51.61,77445.42,0.3,0.99175,1e-05,1.23345]
[1777637351410,51.61,77444.99,0.3,0.99175,1e-05,1.23368]
[1777637351576,51.61,77444.99,0.3,0.99175,1e-05,1.23368]
[1777637353244,51.61,77445.43,0.3,0.99176,1e-05,1.23313]
[1777637353330,51.61,77445.43,0.3,0.99176,1e-05,1.23313]
[1777637353813,51.61,77446.62,0.3,0.99177,1e-05,1.23186]
[1777637357841,51.61,77442.83,0.3,0.99174,1e-05,1.2356]
[1777637359371,51.61,77440.83,0.3,0.99172,1e-05,1.23761]
[1777637359585,51.61,77440.83,0.3,0.99172,1e-05,1.23761]
[1777637361869,51.61,77435.15,0.3,0.99168,1e-05,1.24331]
[1777637362699,51.61,77435.15,0.3,0.99168,1e-05,1.24331]
[1777637362834,51.61,77435.15,0.3,0.99168,1e-05,1.24331]
[1777637362880,51.61,77434.64,0.3,0.99167,1e-05,1.24377]
[1777637365751,51.61,77433.87,0.3,0.99167,1e-05,1.24444]
[1777637365831,51.61,77433.87,0.3,0.99167,1e-05,1.24444]
[1777637370933,51.6,77433.19,0.3,0.99167,1e-05,1.24473]
[1777637372472,51.6,77431.79,0.3,0.99167,1e-05,1.24454]
[1777637372576,51.6,77431.79,0.3,0.99167,1e-05,1.24454]
[1777637373516,51.6,77432.57,0.3,0.99167,1e-05,1.24367]
[1777637373579,51.6,77432.57,0.3,0.99167,1e-05,1.24367]
[1777637373954,51.6,77430.72,0.3,0.99166,1e-05,1.24552]
[1777637377238,51.6,77428.41,0.3,0.99164,1e-05,1.24771]
[1777637377328,51.6,77428.41,0.3,0.99164,1e-05,1.24771]
[1777637381003,51.6,77435.41,0.3,0.9917,1e-05,1.24014]
[1777637381515,51.6,77435.41,0.3,0.9917,1e-05,1.24014]
[1777637381582,51.6,77435.41,0.3,0.9917,1e-05,1.24014]
[1777637384047,51.6,77435.24,0.3,0.9917,1e-05,1.2402]
[1777637384079,51.6,77435.24,0.3,0.9917,1e-05,1.2402]
[1777637384149,51.6,77435.23,0.3,0.9917,1e-05,1.24015]
[1777637387045,51.59,77432.19,0.3,0.99168,1e-05,1.24312]
[1777637389626,51.59,77432.55,0.3,0.99168,1e-05,1.24262]
[1777637389831,51.59,77432.55,0.3,0.99168,1e-05,1.24262]
[1777637399129,51.59,77432.25,0.3,0.99168,1e-05,1.2423]
[1777637399499,51.59,77432.25,0.3,0.99168,1e-05,1.2423]
[1777637399585,51.59,77432.25,0.3,0.99168,1e-05,1.2423]
[1777637401143,51.59,77423.97,0.3,0.99162,1e-05,1.25078]
[1777637403157,51.59,77421.77,0.3,0.9916,1e-05,1.25291]
[1777637403858,51.59,77421.77,0.3,0.9916,1e-05,1.25291]
[1777637404080,51.59,77421.77,0.3,0.9916,1e-05,1.25291]
[1777637404164,51.59,77425.37,0.3,0.99163,1e-05,1.24907]
[1777637405080,51.59,77425.37,0.3,0.99163,1e-05,1.24907]
[1777637405327,51.59,77427.02,0.3,0.99164,1e-05,1.24728]
[1777637408192,51.58,77430.72,0.3,0.99168,1e-05,1.24323]
[1777637413227,51.58,77430.9,0.3,0.99168,1e-05,1.24273]
[1777637416579,51.58,77428.41,0.3,0.99166,1e-05,1.24512]
[1777637419725,51.58,77423.94,0.3,0.99163,1e-05,1.24963]
[1777637419829,51.58,77423.94,0.3,0.99163,1e-05,1.24963]
[1777637419929,51.58,77423.95,0.3,0.99163,1e-05,1.24946]
[1777637423901,51.58,77422.9,0.3,0.99162,1e-05,1.25041]
[1777637424075,51.58,77422.9,0.3,0.99162,1e-05,1.25041]
[1777637426318,51.57,77419.75,0.3,0.9916,1e-05,1.25339]
[1777637427324,51.57,77413.52,0.3,0.99155,1e-05,1.25984]
[1777637429853,51.57,77412.88,0.3,0.99154,1e-05,1.26042]
[1777637430078,51.57,77412.88,0.3,0.99154,1e-05,1.26042]
[1777637430180,51.57,77412.81,0.3,0.99154,1e-05,1.26031]
[1777637430768,51.57,77412.81,0.3,0.99154,1e-05,1.26031]
[1777637430828,51.57,77412.81,0.3,0.99154,1e-05,1.26031]
[1777637436387,51.57,77413.71,0.3,0.99156,1e-05,1.25726]
[1777637442430,51.56,77413.48,0.3,0.99157,1e-05,1.25702]
[1777637443437,51.56,77416.67,0.3,0.99159,1e-05,1.2536]
[1777637447826,51.56,77417.98,0.3,0.99161,1e-05,1.25202]
[1777637448085,51.56,77417.98,0.3,0.99161,1e-05,1.25202]
[1777637448185,51.56,77419.02,0.3,0.99161,1e-05,1.2508]
[1777637450013,51.56,77419.01,0.3,0.99161,1e-05,1.25081]
[1777637450078,51.56,77419.01,0.3,0.99161,1e-05,1.25081]
[1777637455521,51.56,77418.67,0.3,0.99162,1e-05,1.2507]
[1777637458604,51.56,77418.76,0.3,0.99162,1e-05,1.25048]
[1777637458835,51.56,77418.76,0.3,0.99162,1e-05,1.25048]
[1777637458845,51.56,77418.28,0.3,0.99161,1e-05,1.25085]
[1777637460295,51.56,77417.32,0.3,0.99161,1e-05,1.25185]
[1777637460327,51.56,77417.32,0.3,0.99161,1e-05,1.25185]
[1777637465590,51.55,77415.17,0.3,0.99159,1e-05,1.25368]
[1777637468612,51.55,77411.15,0.3,0.99156,1e-05,1.25768]
[1777637471236,51.55,77410.02,0.3,0.99155,1e-05,1.2588]
[1777637471329,51.55,77409.94,0.3,0.99155,1e-05,1.2588]
[1777637471414,51.55,77409.94,0.3,0.99155,1e-05,1.25873]
[1777637473647,51.55,77406.37,0.3,0.99153,1e-05,1.26232]
[1777637476668,51.55,77398.83,0.3,0.99147,1e-05,1.27]
[1777637480047,51.55,77397.48,0.3,0.99146,1e-05,1.27123]
[1777637480078,51.55,77397.48,0.3,0.99146,1e-05,1.27123]
[1777637485731,51.54,77395.52,0.3,0.99145,1e-05,1.27257]
[1777637488049,51.54,77396.61,0.3,0.99146,1e-05,1.27131]
[1777637488078,51.54,77396.61,0.3,0.99146,1e-05,1.27131]
[1777637488151,51.54,77396.61,0.3,0.99146,1e-05,1.2711]
[1777637490550,51.54,77395.23,0.3,0.99145,1e-05,1.27245]
[1777637490578,51.54,77395.23,0.3,0.99145,1e-05,1.27245]
[1777637495801,51.53,77394.68,0.3,0.99146,1e-05,1.27068]
[1777637498822,51.53,77401.98,0.3,0.99152,1e-05,1.26265]
[1777637502538,51.53,77401.97,0.3,0.99152,1e-05,1.26238]
[1777637502578,51.53,77401.97,0.3,0.99152,1e-05,1.26238]
[1777637503238,51.53,77401.97,0.3,0.99152,1e-05,1.26238]
[1777637502849,51.53,77402.6,0.3,0.99153,1e-05,1.26163]
[1777637503335,51.53,77402.6,0.3,0.99153,1e-05,1.26163]
[1777637508891,51.52,77401.99,0.3,0.99153,1e-05,1.26171]
[1777637511295,51.52,77401.41,0.3,0.99152,1e-05,1.26214]
[1777637511328,51.52,77401.41,0.3,0.99152,1e-05,1.26214]
[1777637511971,51.52,77401.41,0.3,0.99152,1e-05,1.26214]
[1777637512083,51.52,77401.41,0.3,0.99152,1e-05,1.26214]
[1777637512182,51.52,77401.69,0.3,0.99153,1e-05,1.26175]
[1777637513927,51.52,77396.63,0.3,0.99149,1e-05,1.26689]
[1777637514934,51.52,77393.12,0.3,0.99146,1e-05,1.2705]
[1777637517900,51.52,77391.66,0.3,0.99145,1e-05,1.27182]
[1777637518080,51.52,77391.66,0.3,0.99145,1e-05,1.27182]
[1777637518180,51.52,77391.73,0.3,0.99145,1e-05,1.27163]
[1777637518522,51.52,77391.73,0.3,0.99145,1e-05,1.27163]
[1777637518591,51.52,77391.73,0.3,0.99145,1e-05,1.27163]
[1777637524000,51.51,77392.5,0.3,0.99146,1e-05,1.27015]
[1777637525626,51.51,77392.5,0.3,0.99146,1e-05,1.27015]
[1777637525829,51.51,77392.5,0.3,0.99146,1e-05,1.27015]
[1777637526094,51.51,77392.5,0.3,0.99146,1e-05,1.27015]
[1777637526177,51.51,77392.5,0.3,0.99146,1e-05,1.26993]
[1777637526332,51.51,77392.5,0.3,0.99146,1e-05,1.26993]
[1777637532057,51.51,77392.65,0.3,0.99147,1e-05,1.26912]
[1777637536028,51.5,77390.35,0.3,0.99145,1e-05,1.27122]
[1777637536078,51.5,77390.35,0.3,0.99145,1e-05,1.27122]
[1777637536085,51.5,77390.45,0.3,0.99145,1e-05,1.27101]
[1777637536594,51.5,77390.45,0.3,0.99145,1e-05,1.27101]
[1777637536838,51.5,77390.45,0.3,0.99145,1e-05,1.27101]
[1777637542127,51.5,77400.28,0.3,0.99154,1e-05,1.25997]
[1777637544141,51.5,77403.08,0.3,0.99156,1e-05,1.25685]
[1777637545080,51.5,77403.08,0.3,0.99156,1e-05,1.25685]
[1777637545148,51.5,77402.53,0.3,0.99156,1e-05,1.25734]
[1777637545332,51.5,77402.53,0.3,0.99156,1e-05,1.25734]
[1777637545672,51.5,77402.53,0.3,0.99156,1e-05,1.25734]
[1777637546159,51.5,77421.94,0.3,0.99172,1e-05,1.23711]
[1777637546572,51.5,77421.94,0.3,0.99172,1e-05,1.23711]
[1777637547171,51.49,77449.46,0.3,0.99194,1e-05,1.2088]
[1777637548172,51.49,77450.47,0.3,0.99194,1e-05,1.20777]
[1777637549839,51.49,77448.5,0.3,0.99193,1e-05,1.20977]
[1777637555221,51.49,77444.8,0.3,0.99191,1e-05,1.21199]
[1777637560256,51.49,77447.5,0.3,0.99193,1e-05,1.20924]
[1777637563277,51.49,77453.82,0.3,0.99198,1e-05,1.20283]
[1777637564285,51.49,77457.33,0.3,0.99201,1e-05,1.19928]
[1777637567305,51.49,77452.73,0.3,0.99197,1e-05,1.20393]
[1777637571333,51.49,77448.42,0.3,0.99194,1e-05,1.2083]
[1777637573050,51.49,77446.15,0.3,0.99192,1e-05,1.21061]
[1777637573078,51.49,77446.15,0.3,0.99192,1e-05,1.21061]
[1777637573347,51.49,77445.07,0.3,0.99191,1e-05,1.21171]
[1777637573739,51.49,77445.07,0.3,0.99191,1e-05,1.21171]
[1777637573829,51.49,77445.07,0.3,0.99191,1e-05,1.21171]
[1777637580396,51.49,77445.29,0.3,0.99191,1e-05,1.21146]
[1777637585433,51.49,77445.39,0.3,0.99191,1e-05,1.21135]
[1777637588454,51.49,77462.06,0.3,0.99204,1e-05,1.19448]
[1777637589461,51.49,77472.77,0.3,0.99213,1e-05,1.18375]
[1777637590468,51.49,77471.29,0.3,0.99212,1e-05,1.18523]
[1777637594496,51.49,77474.14,0.3,0.99214,1e-05,1.18238]
[1777637597041,51.49,77473.32,0.3,0.99213,1e-05,1.1832]
[1777637597079,51.49,77473.32,0.3,0.99213,1e-05,1.1832]
[1777637597172,51.49,77473.02,0.3,0.99213,1e-05,1.1835]
[1777637597734,51.49,77473.02,0.3,0.99213,1e-05,1.1835]
[1777637597836,51.49,77473.02,0.3,0.99213,1e-05,1.1835]
[1777637601544,51.49,77469.21,0.3,0.9921,1e-05,1.18731]
[1777637603395,51.49,77468.55,0.3,0.99209,1e-05,1.18797]
[1777637603580,51.49,77468.55,0.3,0.99209,1e-05,1.18797]
[1777637605636,51.49,77470.19,0.3,0.99211,1e-05,1.18633]
[1777637605831,51.49,77470.19,0.3,0.99211,1e-05,1.18633]
[1777637605900,51.49,77470.21,0.3,0.99211,1e-05,1.18631]
[1777637611615,51.49,77470.89,0.3,0.99212,1e-05,1.18411]
[1777637616650,51.49,77477.86,0.3,0.99218,1e-05,1.17716]
[1777637617657,51.49,77485.49,0.3,0.99223,1e-05,1.1696]
[1777637618663,51.49,77491.3,0.3,0.99228,1e-05,1.16387]
[1777637619671,51.49,77498.66,0.3,0.99233,1e-05,1.15665]
[1777637620678,51.49,77502.97,0.3,0.99237,1e-05,1.15243]
[1777637625648,51.49,77501.27,0.3,0.99235,1e-05,1.15409]
[1777637625828,51.49,77501.27,0.3,0.99235,1e-05,1.15409]
[1777637627727,51.49,77496.93,0.3,0.99232,1e-05,1.15834]
[1777637631755,51.49,77507.12,0.3,0.9924,1e-05,1.14839]
[1777637632762,51.49,77511.76,0.3,0.99243,1e-05,1.14388]
[1777637633840,51.49,77511.76,0.3,0.99243,1e-05,1.14388]
[1777637633882,51.49,77512.58,0.3,0.99244,1e-05,1.14308]
[1777637634679,51.49,77512.58,0.3,0.99244,1e-05,1.14308]
[1777637634831,51.49,77512.58,0.3,0.99244,1e-05,1.14308]
[1777637634888,51.49,77512.03,0.3,0.99243,1e-05,1.14362]
[1777637635680,51.49,77512.03,0.3,0.99243,1e-05,1.14362]
[1777637635827,51.49,77512.03,0.3,0.99243,1e-05,1.14362]
[1777637636790,51.49,77514.93,0.3,0.99245,1e-05,1.14081]
[1777637637797,51.49,77511.85,0.3,0.99243,1e-05,1.14379]
[1777637639811,51.49,77506.24,0.3,0.99239,1e-05,1.14924]
[1777637641850,51.49,77526.93,0.3,0.99254,1e-05,1.12924]
[1777637642774,51.49,77526.93,0.3,0.99254,1e-05,1.12924]
[1777637642845,51.49,77543.67,0.3,0.99266,1e-05,1.11327]
[1777637643851,51.49,77538.28,0.3,0.99262,1e-05,1.11839]
[1777637644859,51.49,77538.58,0.3,0.99263,1e-05,1.11811]
[1777637645712,51.49,77538.58,0.3,0.99263,1e-05,1.11811]
[1777637645866,51.49,77541.7,0.3,0.99265,1e-05,1.11514]
[1777637650901,51.49,77541.15,0.3,0.99265,1e-05,1.11566]
[1777637651908,51.49,77536.69,0.3,0.99261,1e-05,1.11991]
[1777637655936,51.49,77540.82,0.3,0.99264,1e-05,1.11598]
[1777637658636,51.49,77542.01,0.3,0.99265,1e-05,1.11485]
[1777637658831,51.49,77542.01,0.3,0.99265,1e-05,1.11485]
[1777637658957,51.49,77543.09,0.3,0.99266,1e-05,1.11382]
[1777637659964,51.49,77557.83,0.3,0.99276,1e-05,1.09991]
[1777637661978,51.49,77555.56,0.3,0.99275,1e-05,1.10205]
[1777637663314,51.49,77550.82,0.3,0.99271,1e-05,1.10651]
[1777637666138,51.49,77549.4,0.3,0.9927,1e-05,1.10785]
[1777637666333,51.49,77549.4,0.3,0.9927,1e-05,1.10785]
[1777637669027,51.49,77557.64,0.3,0.99276,1e-05,1.10009]
[1777637671041,51.49,77562.24,0.3,0.99281,1e-05,1.09434]
[1777637671561,51.49,77562.24,0.3,0.99281,1e-05,1.09434]
[1777637671580,51.49,77562.24,0.3,0.99281,1e-05,1.09434]
[1777637672050,51.49,77567.2,0.3,0.99284,1e-05,1.08971]
[1777637673057,51.49,77614.9,0.3,0.99317,1e-05,1.04604]
[1777637673477,51.49,77614.9,0.3,0.99317,1e-05,1.04604]
[1777637674072,51.49,77630.32,0.3,0.99327,1e-05,1.03225]
[1777637675090,51.49,77639.56,0.3,0.99333,1e-05,1.02405]
[1777637676110,51.49,77639.56,0.3,0.99333,1e-05,1.02405]
[1777637676133,51.49,77635.07,0.3,0.9933,1e-05,1.02803]
[1777637677111,51.49,77630.36,0.3,0.99327,1e-05,1.03221]
[1777637678132,51.49,77608.11,0.3,0.99312,1e-05,1.05217]
[1777637679139,51.49,77597.19,0.3,0.99305,1e-05,1.06208]
[1777637680146,51.49,77591.64,0.3,0.99301,1e-05,1.06715]
[1777637681154,51.49,77580.3,0.3,0.99293,1e-05,1.07757]
[1777637682160,51.49,77578.17,0.3,0.99292,1e-05,1.07954]
[1777637687198,51.49,77573.09,0.3,0.99288,1e-05,1.08424]
[1777637688204,51.49,77568.82,0.3,0.99285,1e-05,1.08821]
[1777637692233,51.49,77559.56,0.3,0.99279,1e-05,1.09685]
[1777637693240,51.49,77553.58,0.3,0.99274,1e-05,1.10246]
[1777637694247,51.49,77550.82,0.3,0.99272,1e-05,1.10506]
[1777637695254,51.49,77547.89,0.3,0.9927,1e-05,1.10783]
[1777637696261,51.49,77539.32,0.3,0.99264,1e-05,1.11595]
[1777637697268,51.49,77543.16,0.3,0.99267,1e-05,1.1123]
[1777637700290,51.49,77539.31,0.3,0.99264,1e-05,1.11595]
[1777637701297,51.49,77533.86,0.3,0.9926,1e-05,1.12114]
[1777637704318,51.49,77537.29,0.3,0.99263,1e-05,1.11788]
[1777637707339,51.49,77539.89,0.3,0.99265,1e-05,1.1154]
[1777637708473,51.49,77539.89,0.3,0.99265,1e-05,1.1154]
[1777637708346,51.49,77542.52,0.3,0.99266,1e-05,1.11291]
[1777637708577,51.49,77542.52,0.3,0.99266,1e-05,1.11291]
[1777637709353,51.49,77542.87,0.3,0.99267,1e-05,1.11258]
[1777637709601,51.49,77542.87,0.3,0.99267,1e-05,1.11258]
[1777637709810,51.49,77542.87,0.3,0.99267,1e-05,1.11258]
[1777637710360,51.49,77549.81,0.3,0.99272,1e-05,1.10601]
[1777637711367,51.49,77555.46,0.3,0.99276,1e-05,1.1007]
[1777637713382,51.49,77558.55,0.3,0.99278,1e-05,1.0978]
[1777637714482,51.49,77558.55,0.3,0.99278,1e-05,1.0978]
[1777637714524,51.49,77558.34,0.3,0.99278,1e-05,1.09799]
[1777637714581,51.49,77558.34,0.3,0.99278,1e-05,1.09799]
[1777637715396,51.49,77558.08,0.3,0.99278,1e-05,1.09824]
[1777637715988,51.49,77558.08,0.3,0.99278,1e-05,1.09824]
[1777637716080,51.49,77558.08,0.3,0.99278,1e-05,1.09824]
[1777637721438,51.49,77557.5,0.3,0.99277,1e-05,1.09878]
[1777637722127,51.49,77557.5,0.3,0.99277,1e-05,1.09878]
[1777637722327,51.49,77557.5,0.3,0.99277,1e-05,1.09878]
[1777637722445,51.49,77553.82,0.3,0.99275,1e-05,1.10224]
[1777637724460,51.49,77543.81,0.3,0.99267,1e-05,1.11169]
[1777637725467,51.49,77541.12,0.3,0.99265,1e-05,1.11424]
[1777637726638,51.49,77542.64,0.3,0.99267,1e-05,1.11279]
[1777637726828,51.49,77542.64,0.3,0.99267,1e-05,1.11279]
[1777637728488,51.49,77547.54,0.3,0.9927,1e-05,1.10816]
[1777637729495,51.49,77554.2,0.3,0.99275,1e-05,1.10188]
[1777637730866,51.49,77554.03,0.3,0.99275,1e-05,1.10204]
[1777637731510,51.49,77555.43,0.3,0.99277,1e-05,1.09928]
[1777637732197,51.49,77555.43,0.3,0.99277,1e-05,1.09928]
[1777637732516,51.49,77560.14,0.3,0.9928,1e-05,1.09487]
[1777637733523,51.49,77565.66,0.3,0.99284,1e-05,1.08971]
[1777637733717,51.49,77565.66,0.3,0.99284,1e-05,1.08971]
[1777637733835,51.49,77565.66,0.3,0.99284,1e-05,1.08971]
[1777637735538,51.49,77563.19,0.3,0.99282,1e-05,1.09202]
[1777637737552,51.49,77559.37,0.3,0.99279,1e-05,1.09559]
[1777637738169,51.49,77559.37,0.3,0.99279,1e-05,1.09559]
[1777637738326,51.49,77559.37,0.3,0.99279,1e-05,1.09559]
[1777637738462,51.49,77559.37,0.3,0.99279,1e-05,1.09559]
[1777637738560,51.49,77557.24,0.3,0.99278,1e-05,1.09758]
[1777637738580,51.49,77557.24,0.3,0.99278,1e-05,1.09758]
[1777637739566,51.49,77559.62,0.3,0.9928,1e-05,1.09535]
[1777637740573,51.49,77563.45,0.3,0.99282,1e-05,1.09178]
[1777637742281,51.49,77563.45,0.3,0.99282,1e-05,1.09178]
[1777637742331,51.49,77563.45,0.3,0.99282,1e-05,1.09178]
[1777637742409,51.49,77563.45,0.3,0.99282,1e-05,1.09178]
[1777637742431,51.49,77563.63,0.3,0.99282,1e-05,1.09161]
[1777637742579,51.49,77563.63,0.3,0.99282,1e-05,1.09161]
[1777637745939,51.49,77564.68,0.3,0.99283,1e-05,1.09063]
[1777637746076,51.49,77564.68,0.3,0.99283,1e-05,1.09063]
[1777637746144,51.49,77567.14,0.3,0.99285,1e-05,1.08834]
[1777637752156,51.49,77565.56,0.3,0.99284,1e-05,1.08981]
[1777637752330,51.49,77565.56,0.3,0.99284,1e-05,1.08981]
[1777637752373,51.49,77564.7,0.3,0.99283,1e-05,1.09061]
[1777637753318,51.49,77564.7,0.3,0.99283,1e-05,1.09061]
[1777637753337,51.49,77564.7,0.3,0.99283,1e-05,1.09061]
[1777637757157,51.49,77563.26,0.3,0.99282,1e-05,1.09195]
[1777637757325,51.49,77563.26,0.3,0.99282,1e-05,1.09195]
[1777637757376,51.49,77564.35,0.3,0.99283,1e-05,1.09094]
[1777637758534,51.49,77564.35,0.3,0.99283,1e-05,1.09094]
[1777637758586,51.49,77564.35,0.3,0.99283,1e-05,1.09094]
[1777637758560,51.49,77569.34,0.3,0.99286,1e-05,1.08629]
[1777637759706,51.49,77579.48,0.3,0.99294,1e-05,1.0769]
[1777637760713,51.49,77585.95,0.3,0.99298,1e-05,1.07095]
[1777637761720,51.49,77596.04,0.3,0.99305,1e-05,1.06172]
[1777637762727,51.49,77597.08,0.3,0.99306,1e-05,1.06077]
[1777637766755,51.49,77599.22,0.3,0.99307,1e-05,1.05883]
[1777637768301,51.49,77599.22,0.3,0.99307,1e-05,1.05883]
[1777637768331,51.49,77599.22,0.3,0.99307,1e-05,1.05883]
[1777637768337,51.49,77601.69,0.3,0.99309,1e-05,1.05658]
[1777637769776,51.49,77598.28,0.3,0.99306,1e-05,1.05968]
[1777637770783,51.49,77591.56,0.3,0.99302,1e-05,1.06581]
[1777637772134,51.49,77591.56,0.3,0.99302,1e-05,1.06581]
[1777637772327,51.49,77591.56,0.3,0.99302,1e-05,1.06581]
[1777637775410,51.49,77593.51,0.3,0.99303,1e-05,1.06403]
[1777637775577,51.49,77593.51,0.3,0.99303,1e-05,1.06403]
[1777637775562,51.49,77595.46,0.3,0.99305,1e-05,1.06225]
[1777637775818,51.49,77599.18,0.3,0.99307,1e-05,1.05886]
[1777637778442,51.49,77600.49,0.3,0.99308,1e-05,1.05767]
[1777637778576,51.49,77600.49,0.3,0.99308,1e-05,1.05767]
[1777637778524,51.49,77591.69,0.3,0.99302,1e-05,1.06569]
[1777637783478,51.49,77591.96,0.3,0.99302,1e-05,1.06545]
[1777637783553,51.49,77592.17,0.3,0.99302,1e-05,1.06525]
[1777637783874,51.49,77601.45,0.3,0.99309,1e-05,1.0568]
[1777637784881,51.49,77600.52,0.3,0.99308,1e-05,1.05765]
[1777637785888,51.49,77597.58,0.3,0.99306,1e-05,1.06032]
[1777637787039,51.49,77597.58,0.3,0.99306,1e-05,1.06032]
[1777637787109,51.49,77605.54,0.3,0.99311,1e-05,1.05309]
[1777637787902,51.49,77613.84,0.3,0.99317,1e-05,1.0456]
[1777637790924,51.49,77611.22,0.3,0.99315,1e-05,1.04796]
[1777637791930,51.49,77608.9,0.3,0.99315,1e-05,1.04866]
[1777637792937,51.49,77605.45,0.3,0.99312,1e-05,1.05177]
[1777637793944,51.49,77602.81,0.3,0.9931,1e-05,1.05416]
[1777637795145,51.49,77602.81,0.3,0.9931,1e-05,1.05416]
[1777637795331,51.49,77602.81,0.3,0.9931,1e-05,1.05416]
[1777637795419,51.49,77600.56,0.3,0.99309,1e-05,1.0562]
[1777637795957,51.49,77598.67,0.3,0.99308,1e-05,1.05792]
[1777637796965,51.49,77591.93,0.3,0.99303,1e-05,1.06406]
[1777637797971,51.49,77585.39,0.3,0.99299,1e-05,1.07005]
[1777637798979,51.49,77576.9,0.3,0.99293,1e-05,1.07786]
[1777637801307,51.49,77575.31,0.3,0.99292,1e-05,1.07933]
[1777637801409,51.49,77569.82,0.3,0.99288,1e-05,1.08441]
[1777637801920,51.49,77569.82,0.3,0.99288,1e-05,1.08441]
[1777637803013,51.49,77580.59,0.3,0.99295,1e-05,1.07446]
[1777637804026,51.49,77577.45,0.3,0.99293,1e-05,1.07735]
[1777637805367,51.49,77577.45,0.3,0.99293,1e-05,1.07735]
[1777637805424,51.49,77569.79,0.3,0.99288,1e-05,1.08444]
[1777637809061,51.49,77570.7,0.3,0.99288,1e-05,1.0836]
[1777637810068,51.49,77567.44,0.3,0.99286,1e-05,1.08663]
[1777637812082,51.49,77572.56,0.3,0.9929,1e-05,1.08187]
[1777637814318,51.49,77573.81,0.3,0.9929,1e-05,1.08072]
[1777637814331,51.49,77573.81,0.3,0.9929,1e-05,1.08072]
[1777637815554,51.49,77573.78,0.3,0.9929,1e-05,1.08075]
[1777637815577,51.49,77573.78,0.3,0.9929,1e-05,1.08075]
[1777637816110,51.49,77573.59,0.3,0.9929,1e-05,1.08092]
[1777637818124,51.49,77571.19,0.3,0.99289,1e-05,1.08314]
[1777637820060,51.49,77571.37,0.3,0.99289,1e-05,1.08298]
[1777637820078,51.49,77571.37,0.3,0.99289,1e-05,1.08298]
[1777637820138,51.49,77571.14,0.3,0.99289,1e-05,1.08319]
[1777637821420,51.49,77571.14,0.3,0.99289,1e-05,1.08319]
[1777637821556,51.49,77571.14,0.3,0.99289,1e-05,1.08319]
[1777637822152,51.49,77574.13,0.3,0.99291,1e-05,1.08042]
[1777637823158,51.49,77576.25,0.3,0.99292,1e-05,1.07846]
[1777637825246,51.49,77574.82,0.3,0.99291,1e-05,1.07978]
[1777637825310,51.49,77591.21,0.3,0.99303,1e-05,1.06472]
[1777637826180,51.49,77610.64,0.3,0.99316,1e-05,1.04709]
[1777637827187,51.49,77608.35,0.3,0.99314,1e-05,1.04916]
[1777637828653,51.49,77608.35,0.3,0.99314,1e-05,1.04916]
[1777637828193,51.49,77609.89,0.3,0.99315,1e-05,1.04777]
[1777637829200,51.49,77609.36,0.3,0.99315,1e-05,1.04824]
[1777637830208,51.49,77623.08,0.3,0.99324,1e-05,1.03593]
[1777637831215,51.49,77633.97,0.3,0.99331,1e-05,1.02625]
[1777637832222,51.49,77631.42,0.3,0.9933,1e-05,1.02851]
[1777637834237,51.49,77628.83,0.3,0.99328,1e-05,1.03081]
[1777637837258,51.49,77632.17,0.3,0.9933,1e-05,1.02785]
[1777637837722,51.49,77632.17,0.3,0.9933,1e-05,1.02785]
[1777637838265,51.49,77634.39,0.3,0.99332,1e-05,1.02588]
[1777637842518,51.49,77634.21,0.3,0.99332,1e-05,1.02604]
[1777637842581,51.49,77634.21,0.3,0.99332,1e-05,1.02604]
[1777637845314,51.49,77630.0,0.3,0.99329,1e-05,1.02977]
[1777637846321,51.49,77624.16,0.3,0.99325,1e-05,1.03497]
[1777637847328,51.49,77620.93,0.3,0.99323,1e-05,1.03785]
[1777637848591,51.49,77620.93,0.3,0.99323,1e-05,1.03785]
[1777637848807,51.49,77619.99,0.3,0.99322,1e-05,1.0387]
[1777637849407,51.49,77619.99,0.3,0.99322,1e-05,1.0387]
[1777637849457,51.49,77616.2,0.3,0.9932,1e-05,1.04209]
[1777637851356,51.49,77621.12,0.3,0.99324,1e-05,1.0363]
[1777637852673,51.49,77621.12,0.3,0.99324,1e-05,1.0363]
[1777637852363,51.49,77624.28,0.3,0.99326,1e-05,1.03348]
[1777637852830,51.49,77624.28,0.3,0.99326,1e-05,1.03348]
[1777637853370,51.49,77624.12,0.3,0.99326,1e-05,1.03362]
[1777637854377,51.49,77621.85,0.3,0.99324,1e-05,1.03565]
[1777637859412,51.49,77623.36,0.3,0.99325,1e-05,1.0343]
[1777637861426,51.49,77621.71,0.3,0.99324,1e-05,1.03577]
[1777637863440,51.49,77620.43,0.3,0.99323,1e-05,1.03692]
[1777637864181,51.49,77620.43,0.3,0.99323,1e-05,1.03692]
[1777637864327,51.49,77620.43,0.3,0.99323,1e-05,1.03692]
[1777637864836,51.49,77620.85,0.3,0.99324,1e-05,1.03654]
[1777637865454,51.49,77621.59,0.3,0.99324,1e-05,1.03588]
[1777637875531,51.49,77646.55,0.3,0.99341,1e-05,1.01379]
[1777637877105,51.49,77644.46,0.3,0.99339,1e-05,1.01563]
[1777637877329,51.49,77644.46,0.3,0.99339,1e-05,1.01563]
[1777637877546,51.49,77643.96,0.3,0.99339,1e-05,1.01607]
[1777637880711,51.49,77643.51,0.3,0.99339,1e-05,1.01646]
[1777637880830,51.49,77644.23,0.3,0.99339,1e-05,1.01583]
[1777637882584,51.49,77633.42,0.3,0.99332,1e-05,1.02536]
[1777637883590,51.49,77626.76,0.3,0.99327,1e-05,1.03127]
[1777637884598,51.49,77622.18,0.3,0.99324,1e-05,1.03535]
[1777637885614,51.49,77613.64,0.3,0.99319,1e-05,1.043]
[1777637886271,51.49,77613.64,0.3,0.99319,1e-05,1.043]
[1777637886620,51.49,77642.41,0.3,0.99338,1e-05,1.01743]
[1777637887627,51.49,77650.4,0.3,0.99343,1e-05,1.01042]
[1777637889601,51.49,77650.82,0.3,0.99343,1e-05,1.01006]
[1777637889641,51.49,77659.84,0.3,0.99349,1e-05,1.0022]
[1777637890648,51.49,77664.72,0.3,0.99352,1e-05,0.99797]
[1777637891654,51.49,77667.85,0.3,0.99354,1e-05,0.99527]
[1777637896695,51.49,77665.84,0.3,0.99353,1e-05,0.997]
[1777637901730,51.49,77665.38,0.3,0.99353,1e-05,0.9974]
[1777637902344,51.49,77665.38,0.3,0.99353,1e-05,0.9974]
[1777637902576,51.49,77665.38,0.3,0.99353,1e-05,0.9974]
[1777637903744,51.49,77662.22,0.3,0.99351,1e-05,1.00014]
[1777637905447,51.49,77661.7,0.3,0.9935,1e-05,1.00059]
[1777637905579,51.49,77661.7,0.3,0.9935,1e-05,1.00059]
[1777637905758,51.49,77661.73,0.3,0.9935,1e-05,1.00056]
[1777637909358,51.49,77659.11,0.3,0.99349,1e-05,1.00283]
[1777637909580,51.49,77659.11,0.3,0.99349,1e-05,1.00283]
[1777637915330,51.49,77661.07,0.3,0.99351,1e-05,0.99978]
[1777637915578,51.49,77661.07,0.3,0.99351,1e-05,0.99978]
[1777637915973,51.49,77661.35,0.3,0.99351,1e-05,0.99954]
[1777637916080,51.49,77661.35,0.3,0.99351,1e-05,0.99954]
[1777637916139,51.49,77663.65,0.3,0.99353,1e-05,0.99755]
[1777637917842,51.49,77667.32,0.3,0.99355,1e-05,0.99438]
[1777637918849,51.49,77671.09,0.3,0.99357,1e-05,0.99113]
[1777637920441,51.49,77671.09,0.3,0.99357,1e-05,0.99113]
[1777637920577,51.49,77671.09,0.3,0.99357,1e-05,0.99113]
[1777637926557,51.49,77673.01,0.3,0.99359,1e-05,0.98948]
[1777637926585,51.49,77673.01,0.3,0.99359,1e-05,0.98948]
[1777637931705,51.49,77674.87,0.3,0.9936,1e-05,0.98788]
[1777637930933,51.49,77678.81,0.3,0.99362,1e-05,0.98451]
[1777637931832,51.49,77678.81,0.3,0.99362,1e-05,0.98451]
[1777637933118,51.49,77678.54,0.3,0.99362,1e-05,0.98474]
[1777637933327,51.49,77678.54,0.3,0.99362,1e-05,0.98474]
[1777637933428,51.49,77678.4,0.3,0.99362,1e-05,0.98486]
[1777637934962,51.49,77669.58,0.3,0.99356,1e-05,0.99243]
[1777637935969,51.49,77665.94,0.3,0.99354,1e-05,0.99557]
[1777637936925,51.49,77665.94,0.3,0.99354,1e-05,0.99557]
[1777637937082,51.49,77665.94,0.3,0.99354,1e-05,0.99557]
[1777637937152,51.49,77661.69,0.3,0.99351,1e-05,0.99924]
[1777637938990,51.49,77665.12,0.3,0.99353,1e-05,0.99628]
[1777637940549,51.49,77665.12,0.3,0.99353,1e-05,0.99628]
[1777637940580,51.49,77665.12,0.3,0.99353,1e-05,0.99628]
[1777637940650,51.49,77669.21,0.3,0.99356,1e-05,0.99275]
[1777637943467,51.49,77669.04,0.3,0.99356,1e-05,0.99289]
[1777637943581,51.49,77669.04,0.3,0.99356,1e-05,0.99289]
[1777637943638,51.49,77670.16,0.3,0.99357,1e-05,0.99193]
[1777637946640,51.49,77669.69,0.3,0.99356,1e-05,0.99233]
[1777637946827,51.49,77667.23,0.3,0.99355,1e-05,0.99445]
[1777637948789,51.49,77665.17,0.3,0.99354,1e-05,0.99623]
[1777637948827,51.49,77666.17,0.3,0.99354,1e-05,0.99537]
[1777637950467,51.49,77664.28,0.3,0.99353,1e-05,0.997]
[1777637950578,51.49,77664.28,0.3,0.99353,1e-05,0.997]
[1777637950641,51.49,77660.47,0.3,0.9935,1e-05,1.0003]
[1777637953210,51.49,77659.31,0.3,0.9935,1e-05,1.00131]
[1777637953329,51.49,77659.31,0.3,0.9935,1e-05,1.00131]
[1777637954096,51.49,77653.44,0.3,0.99346,1e-05,1.00641]
[1777637955103,51.49,77649.41,0.3,0.99343,1e-05,1.00993]
[1777637956662,51.49,77649.41,0.3,0.99343,1e-05,1.00993]
[1777637956842,51.49,77647.52,0.3,0.99342,1e-05,1.01158]
[1777637957117,51.49,77642.37,0.3,0.99339,1e-05,1.0161]
[1777637958124,51.49,77646.24,0.3,0.99341,1e-05,1.0127]
[1777637959131,51.49,77653.35,0.3,0.99346,1e-05,1.00649]
[1777637960620,51.49,77653.35,0.3,0.99346,1e-05,1.00649]
[1777637960828,51.49,77653.35,0.3,0.99346,1e-05,1.00649]
[1777637963658,51.49,77651.29,0.3,0.99345,1e-05,1.00829]
[1777637963831,51.49,77651.29,0.3,0.99345,1e-05,1.00829]
[1777637963759,51.49,77652.8,0.3,0.99346,1e-05,1.00697]
[1777637967187,51.49,77657.87,0.3,0.99349,1e-05,1.00256]
[1777637968019,51.49,77657.87,0.3,0.99349,1e-05,1.00256]
[1777637968077,51.49,77657.87,0.3,0.99349,1e-05,1.00256]
[1777637972463,51.49,77656.95,0.3,0.99349,1e-05,1.002]
[1777637972578,51.49,77656.95,0.3,0.99349,1e-05,1.002]
[1777637972826,51.49,77656.95,0.3,0.99349,1e-05,1.002]
[1777637972679,51.49,77654.45,0.3,0.99347,1e-05,1.00418]
[1777637973077,51.49,77654.45,0.3,0.99347,1e-05,1.00418]
[1777637975475,51.49,77652.9,0.3,0.99346,1e-05,1.00553]
[1777637975555,51.49,77670.96,0.3,0.99358,1e-05,0.9899]
[1777637976255,51.49,77680.14,0.3,0.99364,1e-05,0.98204]
[1777637977262,51.49,77677.89,0.3,0.99362,1e-05,0.98396]
[1777637978442,51.49,77677.89,0.3,0.99362,1e-05,0.98396]
[1777637981290,51.49,77672.57,0.3,0.99359,1e-05,0.98852]
[1777637984311,51.49,77676.58,0.3,0.99362,1e-05,0.98508]
[1777637986487,51.49,77675.94,0.3,0.99361,1e-05,0.98563]
[1777637986586,51.49,77675.94,0.3,0.99361,1e-05,0.98563]
[1777637986643,51.49,77675.82,0.3,0.99361,1e-05,0.98573]
[1777637990318,51.49,77676.33,0.3,0.99361,1e-05,0.98529]
[1777637990326,51.49,77676.33,0.3,0.99361,1e-05,0.98529]
[1777637995060,51.49,77674.99,0.3,0.99361,1e-05,0.98644]
[1777637995077,51.49,77674.99,0.3,0.99361,1e-05,0.98644]
[1777637998223,51.49,77674.11,0.3,0.9936,1e-05,0.9872]
[1777637998331,51.49,77674.11,0.3,0.9936,1e-05,0.9872]
[1777637998409,51.49,77674.88,0.3,0.99361,1e-05,0.98654]
[1777638003060,51.49,77676.32,0.3,0.99361,1e-05,0.9853]
[1777638003081,51.49,77676.32,0.3,0.99361,1e-05,0.9853]
[1777638006166,51.49,77681.17,0.3,0.99365,1e-05,0.98116]
[1777638009402,51.49,77680.14,0.3,0.99364,1e-05,0.98204]
[1777638009583,51.49,77680.14,0.3,0.99364,1e-05,0.98204]
[1777638012586,51.49,77682.25,0.3,0.99365,1e-05,0.98024]
[1777638012829,51.49,77682.25,0.3,0.99365,1e-05,0.98024]
[1777638012678,51.49,77682.68,0.3,0.99366,1e-05,0.97987]
[1777638016155,51.49,77681.99,0.3,0.99365,1e-05,0.98046]
[1777638016326,51.49,77681.99,0.3,0.99365,1e-05,0.98046]
[1777638020364,51.49,77680.87,0.3,0.99364,1e-05,0.98141]
[1777638020578,51.49,77680.87,0.3,0.99364,1e-05,0.98141]
[1777638020610,51.49,77681.85,0.3,0.99365,1e-05,0.98058]
[1777638021787,51.49,77681.85,0.3,0.99365,1e-05,0.98058]
[1777638021832,51.49,77681.85,0.3,0.99365,1e-05,0.98058]
[1777638027612,51.49,77683.09,0.3,0.99366,1e-05,0.97952]
[1777638029184,51.49,77682.93,0.3,0.99366,1e-05,0.97966]
[1777638029329,51.49,77682.93,0.3,0.99366,1e-05,0.97966]
[1777638029626,51.49,77683.26,0.3,0.99366,1e-05,0.97938]
[1777638034585,51.49,77683.14,0.3,0.99367,1e-05,0.97815]
[1777638039696,51.49,77680.55,0.3,0.99365,1e-05,0.98035]
[1777638041052,51.49,77680.27,0.3,0.99365,1e-05,0.98059]
[1777638041079,51.49,77680.27,0.3,0.99365,1e-05,0.98059]
[1777638041271,51.49,77680.27,0.3,0.99365,1e-05,0.98059]
[1777638041328,51.49,77680.27,0.3,0.99365,1e-05,0.98059]
[1777638041710,51.49,77680.42,0.3,0.99365,1e-05,0.98046]
[1777638045427,51.49,77681.11,0.3,0.99365,1e-05,0.97988]
[1777638045577,51.49,77681.11,0.3,0.99365,1e-05,0.97988]
[1777638045738,51.49,77682.22,0.3,0.99366,1e-05,0.97893]
[1777638046848,51.49,77682.22,0.3,0.99366,1e-05,0.97893]
[1777638047078,51.49,77682.69,0.3,0.99366,1e-05,0.97853]
[1777638049766,51.49,77677.44,0.3,0.99363,1e-05,0.98301]
[1777638054801,51.49,77674.39,0.3,0.99361,1e-05,0.98562]
[1777638055808,51.49,77666.57,0.3,0.99356,1e-05,0.99233]
[1777638056815,51.49,77662.85,0.3,0.99354,1e-05,0.99554]
[1777638058947,51.49,77662.63,0.3,0.99354,1e-05,0.99573]
[1777638059671,51.49,77662.63,0.3,0.99354,1e-05,0.99573]
[1777638059836,51.49,77667.1,0.3,0.99356,1e-05,0.99188]
[1777638063144,51.49,77666.94,0.3,0.99356,1e-05,0.99202]
[1777638068904,51.49,77662.6,0.3,0.99354,1e-05,0.99576]
[1777638069911,51.49,77659.12,0.3,0.99351,1e-05,0.99877]
[1777638070918,51.49,77655.65,0.3,0.99349,1e-05,1.00178]
[1777638072838,51.49,77656.4,0.3,0.9935,1e-05,1.00113]
[1777638072933,51.49,77661.18,0.3,0.99353,1e-05,0.99699]
[1777638073940,51.49,77668.0,0.3,0.99357,1e-05,0.9911]
[1777638076439,51.49,77667.99,0.3,0.99357,1e-05,0.99111]
[1777638076451,51.49,77671.18,0.3,0.99359,1e-05,0.98837]
[1777638076971,51.49,77678.22,0.3,0.99364,1e-05,0.98234]
[1777638082003,51.49,77679.48,0.3,0.99364,1e-05,0.98127]
[1777638084018,51.49,77682.69,0.3,0.99366,1e-05,0.97853]
[1777638086031,51.49,77687.04,0.3,0.99369,1e-05,0.97483]
[1777638089055,51.49,77689.35,0.3,0.99371,1e-05,0.97287]
[1777638090482,51.49,77689.35,0.3,0.99371,1e-05,0.97287]
[1777638090585,51.49,77689.35,0.3,0.99371,1e-05,0.97287]
[1777638090680,51.49,77690.03,0.3,0.99371,1e-05,0.9723]
[1777638092074,51.49,77695.35,0.3,0.99375,1e-05,0.96648]
[1777638094461,51.49,77697.45,0.3,0.99376,1e-05,0.96472]
[1777638094486,51.49,77723.51,0.3,0.99392,1e-05,0.943]
[1777638095099,51.49,77731.53,0.3,0.99397,1e-05,0.93641]
[1777638096106,51.49,77715.98,0.3,0.99388,1e-05,0.94923]
[1777638097370,51.49,77715.98,0.3,0.99388,1e-05,0.94923]
[1777638097379,51.49,77697.71,0.3,0.99377,1e-05,0.9645]
[1777638098121,51.49,77695.33,0.3,0.99375,1e-05,0.9665]
[1777638100135,51.49,77691.43,0.3,0.99373,1e-05,0.96979]
[1777638101142,51.49,77696.45,0.3,0.99376,1e-05,0.96556]
[1777638102149,51.49,77700.18,0.3,0.99378,1e-05,0.96242]
[1777638103874,51.49,77700.18,0.3,0.99378,1e-05,0.96242]
[1777638104895,51.49,77701.33,0.3,0.99379,1e-05,0.96146]
[1777638107219,51.49,77699.85,0.3,0.99378,1e-05,0.9627]
[1777638107328,51.49,77699.85,0.3,0.99378,1e-05,0.9627]
[1777638107428,51.49,77700.09,0.3,0.99378,1e-05,0.9625]
[1777638111212,51.49,77696.44,0.3,0.99376,1e-05,0.96557]
[1777638112220,51.49,77702.07,0.3,0.99379,1e-05,0.96084]
[1777638113226,51.49,77727.41,0.3,0.99395,1e-05,0.93979]
[1777638114233,51.49,77732.94,0.3,0.99398,1e-05,0.93525]
[1777638116419,51.49,77729.35,0.3,0.99396,1e-05,0.9382]
[1777638117254,51.49,77725.09,0.3,0.99393,1e-05,0.9417]
[1777638118261,51.49,77721.89,0.3,0.99392,1e-05,0.94434]
[1777638119851,51.49,77721.89,0.3,0.99392,1e-05,0.94434]
[1777638120278,51.49,77728.72,0.3,0.99396,1e-05,0.93871]
[1777638121285,51.49,77735.76,0.3,0.994,1e-05,0.93294]
[1777638122307,51.49,77739.38,0.3,0.99402,1e-05,0.92999]
[1777638123244,51.49,77739.38,0.3,0.99402,1e-05,0.92999]
[1777638123307,51.49,77745.91,0.3,0.99406,1e-05,0.92468]
[1777638124314,51.49,77749.35,0.3,0.99408,1e-05,0.92189]
[1777638127335,51.49,77742.07,0.3,0.99404,1e-05,0.9278]
[1777638128342,51.49,77734.43,0.3,0.99399,1e-05,0.93403]
[1777638131363,51.49,77730.19,0.3,0.99397,1e-05,0.93751]
[1777638132370,51.49,77734.78,0.3,0.99399,1e-05,0.93374]
[1777638133377,51.49,77738.47,0.3,0.99402,1e-05,0.93073]
[1777638136957,51.49,77736.97,0.3,0.99401,1e-05,0.93195]
[1777638137080,51.49,77736.64,0.3,0.994,1e-05,0.93222]
[1777638137405,51.49,77736.56,0.3,0.994,1e-05,0.93229]
[1777638139654,51.49,77736.68,0.3,0.994,1e-05,0.93219]
[1777638139828,51.49,77736.68,0.3,0.994,1e-05,0.93219]
[1777638142896,51.49,77728.43,0.3,0.99395,1e-05,0.93895]
[1777638143459,51.49,77721.09,0.3,0.99391,1e-05,0.945]
[1777638145474,51.49,77713.79,0.3,0.99387,1e-05,0.95105]
[1777638146481,51.49,77704.19,0.3,0.99381,1e-05,0.95906]
[1777638147489,51.49,77701.28,0.3,0.99379,1e-05,0.9615]
[1777638148495,51.49,77698.15,0.3,0.99377,1e-05,0.96413]
[1777638149502,51.49,77694.93,0.3,0.99375,1e-05,0.96684]
[1777638152523,51.49,77704.33,0.3,0.99382,1e-05,0.95763]
[1777638155123,51.49,77705.68,0.3,0.99382,1e-05,0.9565]
[1777638155331,51.49,77705.68,0.3,0.99382,1e-05,0.9565]
[1777638155544,51.49,77706.01,0.3,0.99383,1e-05,0.95623]
[1777638157893,51.49,77705.39,0.3,0.99382,1e-05,0.95675]
[1777638158077,51.49,77704.93,0.3,0.99382,1e-05,0.95713]
[1777638162262,51.49,77707.26,0.3,0.99383,1e-05,0.95518]
[1777638162595,51.49,77714.8,0.3,0.99388,1e-05,0.94891]
[1777638163602,51.49,77718.08,0.3,0.9939,1e-05,0.94619]
[1777638165589,51.49,77717.68,0.3,0.9939,1e-05,0.94652]
[1777638170651,51.49,77717.16,0.3,0.99389,1e-05,0.94695]
[1777638172665,51.49,77713.21,0.3,0.99387,1e-05,0.95023]
[1777638173672,51.49,77708.23,0.3,0.99384,1e-05,0.95438]
[1777638175331,51.49,77707.08,0.3,0.99383,1e-05,0.95533]
[1777638175582,51.49,77707.08,0.3,0.99383,1e-05,0.95533]
[1777638175686,51.49,77705.61,0.3,0.99382,1e-05,0.95656]
[1777638177696,51.49,77706.3,0.3,0.99383,1e-05,0.95599]
[1777638177700,51.49,77719.94,0.3,0.99391,1e-05,0.94466]
[1777638178707,51.49,77723.91,0.3,0.99394,1e-05,0.94138]
[1777638180963,51.49,77723.86,0.3,0.99394,1e-05,0.94142]
[1777638181728,51.49,77732.44,0.3,0.99399,1e-05,0.93437]
[1777638182735,51.49,77741.06,0.3,0.99404,1e-05,0.92734]
[1777638183742,51.49,77744.36,0.3,0.99406,1e-05,0.92466]
[1777638185756,51.49,77739.26,0.3,0.99403,1e-05,0.9288]
[1777638188778,51.49,77742.29,0.3,0.99405,1e-05,0.92634]
[1777638191471,51.49,77739.88,0.3,0.99403,1e-05,0.9283]
[1777638191586,51.49,77739.88,0.3,0.99403,1e-05,0.9283]
[1777638191800,51.49,77739.57,0.3,0.99403,1e-05,0.92855]
[1777638194819,51.49,77733.17,0.3,0.99399,1e-05,0.93377]
[1777638195826,51.49,77724.94,0.3,0.99394,1e-05,0.94053]
[1777638196833,51.49,77724.92,0.3,0.99394,1e-05,0.94055]
[1777638201512,51.49,77723.51,0.3,0.99393,1e-05,0.94171]
[1777638201580,51.49,77723.51,0.3,0.99393,1e-05,0.94171]
[1777638206904,51.49,77721.6,0.3,0.99392,1e-05,0.94328]
[1777638211939,51.49,77721.18,0.3,0.99393,1e-05,0.94233]
[1777638212768,51.49,77721.18,0.3,0.99393,1e-05,0.94233]
[1777638212832,51.49,77721.18,0.3,0.99393,1e-05,0.94233]
[1777638212946,51.49,77720.94,0.3,0.99393,1e-05,0.94253]
[1777638215732,51.49,77720.19,0.3,0.99392,1e-05,0.94315]
[1777638215829,51.49,77720.19,0.3,0.99392,1e-05,0.94315]
[1777638220602,51.49,77721.82,0.3,0.99393,1e-05,0.94181]
[1777638220829,51.49,77721.82,0.3,0.99393,1e-05,0.94181]
[1777638221004,51.49,77721.94,0.3,0.99393,1e-05,0.94171]
[1777638222893,51.49,77723.56,0.3,0.99394,1e-05,0.94037]
[1777638223080,51.49,77723.56,0.3,0.99394,1e-05,0.94037]
[1777638224030,51.49,77727.81,0.3,0.99397,1e-05,0.93688]
[1777638226044,51.49,77723.0,0.3,0.99394,1e-05,0.94083]
[1777638227244,51.49,77722.47,0.3,0.99393,1e-05,0.94127]
[1777638227329,51.49,77722.47,0.3,0.99393,1e-05,0.94127]
[1777638228058,51.49,77720.88,0.3,0.99393,1e-05,0.94258]
[1777638229001,51.49,77720.88,0.3,0.99393,1e-05,0.94258]
[1777638229081,51.49,77720.88,0.3,0.99393,1e-05,0.94258]
[1777638234107,51.49,77720.33,0.3,0.99392,1e-05,0.94304]
[1777638234329,51.49,77721.06,0.3,0.99393,1e-05,0.94243]
[1777638235579,51.49,77722.72,0.3,0.99394,1e-05,0.94106]
[1777638235834,51.49,77722.72,0.3,0.99394,1e-05,0.94106]
[1777638236118,51.49,77722.09,0.3,0.99393,1e-05,0.94158]
[1777638238134,51.49,77726.3,0.3,0.99396,1e-05,0.93812]
[1777638238433,51.49,77726.3,0.3,0.99396,1e-05,0.93812]
[1777638239141,51.49,77735.41,0.3,0.99401,1e-05,0.93066]
[1777638240148,51.49,77735.76,0.3,0.99402,1e-05,0.93037]
[1777638241736,51.49,77736.49,0.3,0.99402,1e-05,0.92978]
[1777638242162,51.49,77737.36,0.3,0.99402,1e-05,0.92907]
[1777638247197,51.49,77740.76,0.3,0.99405,1e-05,0.9263]
[1777638248204,51.49,77749.72,0.3,0.9941,1e-05,0.91904]
[1777638249211,51.49,77752.6,0.3,0.99412,1e-05,0.91672]
[1777638250218,51.49,77755.89,0.3,0.99414,1e-05,0.91407]
[1777638252232,51.49,77760.96,0.3,0.99416,1e-05,0.91]
[1777638254246,51.49,77763.87,0.3,0.99418,1e-05,0.90768]
[1777638257267,51.49,77760.4,0.3,0.99416,1e-05,0.91045]
[1777638260013,51.49,77759.14,0.3,0.99415,1e-05,0.91146]
[1777638260078,51.49,77759.14,0.3,0.99415,1e-05,0.91146]
[1777638260114,51.49,77759.01,0.3,0.99415,1e-05,0.91157]
[1777638261296,51.49,77762.08,0.3,0.99417,1e-05,0.90911]
[1777638262863,51.49,77762.08,0.3,0.99417,1e-05,0.90911]
[1777638263081,51.49,77762.08,0.3,0.99417,1e-05,0.90911]
[1777638263829,51.49,77762.37,0.3,0.99417,1e-05,0.90887]
[1777638263929,51.49,77762.22,0.3,0.99417,1e-05,0.90899]
[1777638269352,51.49,77760.33,0.3,0.99416,1e-05,0.91051]
[1777638271366,51.49,77758.2,0.3,0.99415,1e-05,0.91222]
[1777638271583,51.49,77758.2,0.3,0.99415,1e-05,0.91222]
[1777638271682,51.49,77758.44,0.3,0.99416,1e-05,0.91076]
[1777638273543,51.49,77758.06,0.3,0.99416,1e-05,0.91106]
[1777638273577,51.49,77758.06,0.3,0.99416,1e-05,0.91106]
[1777638276408,51.49,77761.14,0.3,0.99417,1e-05,0.9086]
[1777638279293,51.49,77760.75,0.3,0.99417,1e-05,0.90891]
[1777638279325,51.49,77760.75,0.3,0.99417,1e-05,0.90891]
[1777638279429,51.49,77761.37,0.3,0.99418,1e-05,0.90841]
[1777638281072,51.49,77761.37,0.3,0.99418,1e-05,0.90841]
[1777638281329,51.49,77761.57,0.3,0.99418,1e-05,0.90825]
[1777638281443,51.49,77765.01,0.3,0.9942,1e-05,0.9055]
[1777638285017,51.49,77765.62,0.3,0.9942,1e-05,0.90502]
[1777638285082,51.49,77765.62,0.3,0.9942,1e-05,0.90502]
[1777638285118,51.49,77763.68,0.3,0.99419,1e-05,0.90657]
[1777638287847,51.49,77763.37,0.3,0.99419,1e-05,0.90681]
[1777638288077,51.49,77763.37,0.3,0.99419,1e-05,0.90681]
[1777638293528,51.49,77761.89,0.3,0.99418,1e-05,0.908]
[1777638294898,51.49,77761.89,0.3,0.99418,1e-05,0.908]
[1777638295085,51.49,77761.89,0.3,0.99418,1e-05,0.908]
[1777638295098,51.49,77762.44,0.3,0.99418,1e-05,0.90756]
[1777638297557,51.49,77754.99,0.3,0.99414,1e-05,0.91353]
[1777638298564,51.49,77748.98,0.3,0.9941,1e-05,0.91837]
[1777638299570,51.49,77742.75,0.3,0.99407,1e-05,0.92341]
[1777638301586,51.49,77743.68,0.3,0.99407,1e-05,0.92265]
[1777638303600,51.49,77746.44,0.3,0.99409,1e-05,0.92042]
[1777638306200,51.49,77747.61,0.3,0.99409,1e-05,0.91947]
[1777638306329,51.49,77747.11,0.3,0.99409,1e-05,0.91988]
[1777638307083,51.49,77747.11,0.3,0.99409,1e-05,0.91988]
[1777638307181,51.49,77748.67,0.3,0.9941,1e-05,0.91862]
[1777638307634,51.49,77762.35,0.3,0.99418,1e-05,0.90763]
[1777638308641,51.49,77766.35,0.3,0.9942,1e-05,0.90444]
[1777638309648,51.49,77766.42,0.3,0.9942,1e-05,0.90438]
[1777638310582,51.49,77766.42,0.3,0.9942,1e-05,0.90438]
[1777638310655,51.49,77765.42,0.3,0.9942,1e-05,0.90518]
[1777638315689,51.49,77766.85,0.3,0.99421,1e-05,0.90404]
[1777638320348,51.49,77766.89,0.3,0.99421,1e-05,0.90401]
[1777638320578,51.49,77766.89,0.3,0.99421,1e-05,0.90401]
[1777638320725,51.49,77766.72,0.3,0.99421,1e-05,0.90414]
[1777638322739,51.49,77768.96,0.3,0.99422,1e-05,0.90236]
[1777638325262,51.49,77767.73,0.3,0.99421,1e-05,0.90334]
[1777638325328,51.49,77767.73,0.3,0.99421,1e-05,0.90334]
[1777638326768,51.49,77762.63,0.3,0.99418,1e-05,0.9074]
[1777638327779,51.49,77767.39,0.3,0.99421,1e-05,0.90361]
[1777638328786,51.49,77775.32,0.3,0.99426,1e-05,0.89731]
[1777638329793,51.49,77780.24,0.3,0.99428,1e-05,0.89343]
[1777638330515,51.49,77780.24,0.3,0.99428,1e-05,0.89343]
[1777638330664,51.49,77780.24,0.3,0.99428,1e-05,0.89343]
[1777638330800,51.49,77781.82,0.3,0.99429,1e-05,0.89218]
[1777638331807,51.49,77778.21,0.3,0.99428,1e-05,0.89378]
[1777638332815,51.49,77776.0,0.3,0.99427,1e-05,0.89553]
[1777638334828,51.49,77773.22,0.3,0.99425,1e-05,0.89772]
[1777638336704,51.49,77772.4,0.3,0.99425,1e-05,0.89837]
[1777638336828,51.49,77772.4,0.3,0.99425,1e-05,0.89837]
[1777638336843,51.49,77771.19,0.3,0.99424,1e-05,0.89933]
[1777638338440,51.49,77770.91,0.3,0.99424,1e-05,0.89955]
[1777638338581,51.49,77770.91,0.3,0.99424,1e-05,0.89955]
[1777638343892,51.49,77774.08,0.3,0.99426,1e-05,0.89704]
[1777638345835,51.49,77772.62,0.3,0.99425,1e-05,0.8982]
[1777638346077,51.49,77772.62,0.3,0.99425,1e-05,0.8982]
[1777638346178,51.49,77772.14,0.3,0.99425,1e-05,0.89858]
[1777638346917,51.49,77769.42,0.3,0.99423,1e-05,0.90074]
[1777638347923,51.49,77766.18,0.3,0.99421,1e-05,0.90331]
[1777638350115,51.49,77766.88,0.3,0.99422,1e-05,0.90276]
[1777638350328,51.49,77766.97,0.3,0.99422,1e-05,0.90268]
[1777638352959,51.49,77764.59,0.3,0.9942,1e-05,0.90458]
[1777638353966,51.49,77742.29,0.3,0.99407,1e-05,0.9225]
[1777638354973,51.49,77740.08,0.3,0.99406,1e-05,0.92429]
[1777638355980,51.49,77744.66,0.3,0.99408,1e-05,0.92058]
[1777638357715,51.49,77744.92,0.3,0.99409,1e-05,0.92037]
[1777638357829,51.49,77744.92,0.3,0.99409,1e-05,0.92037]
[1777638357994,51.49,77744.54,0.3,0.99408,1e-05,0.92068]
[1777638362023,51.49,77746.63,0.3,0.9941,1e-05,0.91899]
[1777638363926,51.49,77746.46,0.3,0.9941,1e-05,0.91913]
[1777638364084,51.49,77746.46,0.3,0.9941,1e-05,0.91913]
[1777638367059,51.49,77741.46,0.3,0.99407,1e-05,0.92317]
[1777638368544,51.49,77742.07,0.3,0.99407,1e-05,0.92268]
[1777638368577,51.49,77742.07,0.3,0.99407,1e-05,0.92268]
[1777638369073,51.49,77741.52,0.3,0.99407,1e-05,0.92312]
[1777638371253,51.49,77742.12,0.3,0.99407,1e-05,0.92264]
[1777638371333,51.49,77741.31,0.3,0.99406,1e-05,0.92329]
[1777638376301,51.49,77739.41,0.3,0.99405,1e-05,0.92484]
[1777638376335,51.49,77738.08,0.3,0.99405,1e-05,0.92592]
[1777638377129,51.49,77738.38,0.3,0.99405,1e-05,0.92567]
[1777638378136,51.49,77735.36,0.3,0.99403,1e-05,0.92813]
[1777638380276,51.49,77734.08,0.3,0.99402,1e-05,0.92917]
[1777638380150,51.49,77736.95,0.3,0.99404,1e-05,0.92684]
[1777638380328,51.49,77736.95,0.3,0.99404,1e-05,0.92684]
[1777638381157,51.49,77735.68,0.3,0.99403,1e-05,0.92787]
[1777638381845,51.49,77735.68,0.3,0.99403,1e-05,0.92787]
[1777638382079,51.49,77735.68,0.3,0.99403,1e-05,0.92787]
[1777638386192,51.49,77733.2,0.3,0.99402,1e-05,0.92989]
[1777638388049,51.49,77732.39,0.3,0.99401,1e-05,0.93055]
[1777638388075,51.49,77732.39,0.3,0.99401,1e-05,0.93055]
[1777638388206,51.49,77732.15,0.3,0.99401,1e-05,0.93075]
[1777638392126,51.49,77734.0,0.3,0.99403,1e-05,0.92796]
[1777638392334,51.49,77734.95,0.3,0.99403,1e-05,0.92718]
[1777638393442,51.49,77735.31,0.3,0.99404,1e-05,0.92689]
[1777638393576,51.49,77735.31,0.3,0.99404,1e-05,0.92689]
[1777638394249,51.49,77737.02,0.3,0.99405,1e-05,0.9255]
[1777638397040,51.49,77737.5,0.3,0.99405,1e-05,0.92511]
[1777638397079,51.49,77737.5,0.3,0.99405,1e-05,0.92511]
[1777638397270,51.49,77739.27,0.3,0.99406,1e-05,0.92367]
[1777638401194,51.49,77739.02,0.3,0.99406,1e-05,0.92387]
[1777638401298,51.49,77740.97,0.3,0.99407,1e-05,0.92229]
[1777638401331,51.49,77740.97,0.3,0.99407,1e-05,0.92229]
[1777638402305,51.49,77751.59,0.3,0.99413,1e-05,0.91372]
[1777638403312,51.49,77753.68,0.3,0.99415,1e-05,0.91204]
[1777638404195,51.49,77753.68,0.3,0.99415,1e-05,0.91204]
[1777638404335,51.49,77753.11,0.3,0.99414,1e-05,0.9125]
[1777638409354,51.49,77754.53,0.3,0.99415,1e-05,0.91136]
[1777638411370,51.49,77764.72,0.3,0.99421,1e-05,0.90322]
[1777638412375,51.49,77765.5,0.3,0.99422,1e-05,0.9026]
[1777638413382,51.49,77764.14,0.3,0.99421,1e-05,0.90368]
[1777638416851,51.49,77763.86,0.3,0.99421,1e-05,0.9039]
[1777638417086,51.49,77763.86,0.3,0.99421,1e-05,0.9039]
[1777638418206,51.49,77764.27,0.3,0.99421,1e-05,0.90358]
[1777638418307,51.49,77763.87,0.3,0.99421,1e-05,0.90389]
[1777638418417,51.49,77773.29,0.3,0.99426,1e-05,0.89642]
[1777638419424,51.49,77777.52,0.3,0.99428,1e-05,0.89308]
[1777638420431,51.49,77779.27,0.3,0.99429,1e-05,0.8917]
[1777638421578,51.49,77779.27,0.3,0.99429,1e-05,0.8917]
[1777638422078,51.49,77779.27,0.3,0.99429,1e-05,0.8917]
[1777638422087,51.49,77781.14,0.3,0.99431,1e-05,0.89023]
[1777638422445,51.49,77778.0,0.3,0.99429,1e-05,0.8927]
[1777638425698,51.49,77778.48,0.3,0.99429,1e-05,0.89232]
[1777638427837,51.49,77777.49,0.3,0.99428,1e-05,0.8931]
[1777638427933,51.49,77776.84,0.3,0.99428,1e-05,0.89361]
[1777638433522,51.49,77777.0,0.3,0.99428,1e-05,0.89349]
[1777638435970,51.49,77777.04,0.3,0.99428,1e-05,0.89346]
[1777638436079,51.49,77777.04,0.3,0.99428,1e-05,0.89346]
[1777638439998,51.49,77775.94,0.3,0.99428,1e-05,0.89432]
[1777638440076,51.49,77775.94,0.3,0.99428,1e-05,0.89432]
[1777638440099,51.49,77773.66,0.3,0.99426,1e-05,0.89612]
[1777638441578,51.49,77772.25,0.3,0.99425,1e-05,0.89724]
[1777638442585,51.49,77768.35,0.3,0.99423,1e-05,0.90033]
[1777638445166,51.49,77772.3,0.3,0.99425,1e-05,0.8972]
[1777638445834,51.49,77772.3,0.3,0.99425,1e-05,0.8972]
[1777638445929,51.49,77774.96,0.3,0.99427,1e-05,0.8951]
[1777638446698,51.49,77774.96,0.3,0.99427,1e-05,0.8951]
[1777638446828,51.49,77774.96,0.3,0.99427,1e-05,0.8951]
[1777638449839,51.49,77777.66,0.3,0.99429,1e-05,0.89297]
[1777638449929,51.49,77776.85,0.3,0.99428,1e-05,0.8936]
[1777638455676,51.49,77777.01,0.3,0.99429,1e-05,0.89223]
[1777638458698,51.49,77769.77,0.3,0.99425,1e-05,0.89795]
[1777638459705,51.49,77763.48,0.3,0.99421,1e-05,0.90295]
[1777638460713,51.49,77757.23,0.3,0.99417,1e-05,0.90793]
[1777638463736,51.49,77754.1,0.3,0.99416,1e-05,0.91044]
[1777638468768,51.49,77749.23,0.3,0.99413,1e-05,0.91435]
[1777638470783,51.49,77754.75,0.3,0.99416,1e-05,0.90992]
[1777638475818,51.49,77754.6,0.3,0.99416,1e-05,0.91004]
[1777638477832,51.49,77758.69,0.3,0.99418,1e-05,0.90676]
[1777638482867,51.49,77754.53,0.3,0.99416,1e-05,0.91009]
[1777638483452,51.49,77754.53,0.3,0.99416,1e-05,0.91009]
[1777638483582,51.49,77754.53,0.3,0.99416,1e-05,0.91009]
[1777638487330,51.49,77753.7,0.3,0.99415,1e-05,0.91076]
[1777638487366,51.49,77753.82,0.3,0.99415,1e-05,0.91066]
[1777638489916,51.49,77749.3,0.3,0.99413,1e-05,0.91429]
[1777638493012,51.49,77748.1,0.3,0.99412,1e-05,0.91526]
[1777638493078,51.49,77748.1,0.3,0.99412,1e-05,0.91526]
[1777638498979,51.49,77743.39,0.3,0.99409,1e-05,0.91906]
[1777638503336,51.49,77741.96,0.3,0.99408,1e-05,0.92021]
[1777638503584,51.49,77742.75,0.3,0.99409,1e-05,0.91957]
[1777638506773,51.49,77745.46,0.3,0.99411,1e-05,0.91739]
[1777638507035,51.49,77758.4,0.3,0.99418,1e-05,0.907]
[1777638508042,51.49,77763.7,0.3,0.99421,1e-05,0.90277]
[1777638510281,51.49,77761.02,0.3,0.9942,1e-05,0.90491]
[1777638510338,51.49,77763.61,0.3,0.99421,1e-05,0.90284]
[1777638516099,51.49,77765.78,0.3,0.99423,1e-05,0.89986]
[1777638518113,51.49,77769.04,0.3,0.99425,1e-05,0.89727]
[1777638521372,51.49,77768.23,0.3,0.99425,1e-05,0.89792]
[1777638521578,51.49,77768.94,0.3,0.99425,1e-05,0.89735]
[1777638523464,51.49,77768.4,0.3,0.99425,1e-05,0.89778]
[1777638523577,51.49,77768.4,0.3,0.99425,1e-05,0.89778]
[1777638524156,51.49,77768.63,0.3,0.99425,1e-05,0.8976]
[1777638529329,51.49,77768.06,0.3,0.99425,1e-05,0.89805]
[1777638529579,51.49,77766.23,0.3,0.99423,1e-05,0.8995]
[1777638533218,51.49,77762.66,0.3,0.99421,1e-05,0.90234]
[1777638533888,51.49,77762.66,0.3,0.99421,1e-05,0.90234]
[1777638534077,51.49,77762.66,0.3,0.99421,1e-05,0.90234]
[1777638534225,51.49,77762.7,0.3,0.99421,1e-05,0.90231]
[1777638539260,51.49,77763.7,0.3,0.99422,1e-05,0.90151]
[1777638539595,51.49,77763.7,0.3,0.99422,1e-05,0.90151]
[1777638539829,51.49,77763.7,0.3,0.99422,1e-05,0.90151]
[1777638545302,51.49,77762.45,0.3,0.99421,1e-05,0.90251]
[1777638551344,51.49,77762.35,0.3,0.99421,1e-05,0.90259]
[1777638553187,51.49,77762.57,0.3,0.99421,1e-05,0.90241]
[1777638553335,51.49,77762.57,0.3,0.99421,1e-05,0.90241]
[1777638554386,51.49,77756.99,0.3,0.99418,1e-05,0.90686]
[1777638555395,51.49,77751.11,0.3,0.99415,1e-05,0.91157]
[1777638556078,51.49,77751.11,0.3,0.99415,1e-05,0.91157]
[1777638556401,51.49,77746.52,0.3,0.99412,1e-05,0.91526]
[1777638557408,51.49,77741.89,0.3,0.99409,1e-05,0.91899]
[1777638559302,51.49,77739.21,0.3,0.99408,1e-05,0.92116]
[1777638564457,51.49,77739.8,0.3,0.99408,1e-05,0.92068]
[1777638566015,51.49,77740.03,0.3,0.99408,1e-05,0.9205]
[1777638566471,51.49,77752.29,0.3,0.99415,1e-05,0.91062]
[1777638567478,51.49,77754.53,0.3,0.99417,1e-05,0.90883]
[1777638569569,51.49,77751.56,0.3,0.99415,1e-05,0.91121]
[1777638576541,51.49,77750.28,0.3,0.99415,1e-05,0.91097]
[1777638580335,51.49,77748.1,0.3,0.99414,1e-05,0.91272]
[1777638580580,51.49,77748.58,0.3,0.99414,1e-05,0.91233]
[1777638582394,51.49,77748.72,0.3,0.99414,1e-05,0.91222]
[1777638582496,51.49,77749.19,0.3,0.99414,1e-05,0.91184]
[1777638582579,51.49,77749.19,0.3,0.99414,1e-05,0.91184]
[1777638588296,51.49,77748.31,0.3,0.99414,1e-05,0.91255]
[1777638588329,51.49,77748.31,0.3,0.99414,1e-05,0.91255]
[1777638589633,51.49,77751.59,0.3,0.99416,1e-05,0.90992]
[1777638593392,51.49,77751.28,0.3,0.99416,1e-05,0.91017]
[1777638593592,51.49,77750.94,0.3,0.99415,1e-05,0.91044]
[1777638595625,51.49,77749.3,0.3,0.99414,1e-05,0.91175]
[1777638600709,51.49,77743.47,0.3,0.99411,1e-05,0.91644]
[1777638602723,51.49,77747.43,0.3,0.99413,1e-05,0.91326]
[1777638603730,51.49,77752.66,0.3,0.99416,1e-05,0.90906]
[1777638604737,51.49,77756.31,0.3,0.99418,1e-05,0.90614]
[1777638605744,51.49,77766.72,0.3,0.99425,1e-05,0.89786]
[1777638606751,51.49,77767.88,0.3,0.99425,1e-05,0.89694]
[1777638608144,51.49,77767.88,0.3,0.99425,1e-05,0.89694]
[1777638608532,51.49,77767.88,0.3,0.99425,1e-05,0.89694]
[1777638609771,51.49,77772.27,0.3,0.99428,1e-05,0.89347]
[1777638612606,51.49,77770.38,0.3,0.99427,1e-05,0.89496]
[1777638612617,51.49,77770.38,0.3,0.99427,1e-05,0.89496]
[1777638614807,51.49,77773.57,0.3,0.99429,1e-05,0.89244]
[1777638616821,51.49,77778.61,0.3,0.99431,1e-05,0.88848]
[1777638617828,51.49,77786.29,0.3,0.99436,1e-05,0.88246]
[1777638618835,51.49,77790.19,0.3,0.99438,1e-05,0.87942]
[1777638622871,51.49,77796.56,0.3,0.99442,1e-05,0.87448]
[1777638623878,51.49,77801.68,0.3,0.99445,1e-05,0.87052]
[1777638625892,51.49,77796.9,0.3,0.99442,1e-05,0.87421]
[1777638626899,51.49,77793.71,0.3,0.9944,1e-05,0.87669]
[1777638628913,51.49,77802.07,0.3,0.99445,1e-05,0.87022]
[1777638629920,51.49,77806.09,0.3,0.99447,1e-05,0.86712]
[1777638631934,51.49,77809.0,0.3,0.99449,1e-05,0.86366]
[1777638632941,51.49,77812.21,0.3,0.99451,1e-05,0.86121]
[1777638638983,51.49,77813.18,0.3,0.99452,1e-05,0.86046]
[1777638639990,51.49,77821.86,0.3,0.99457,1e-05,0.85385]
[1777638642004,51.49,77821.87,0.3,0.99457,1e-05,0.85384]
[1777638645025,51.49,77816.38,0.3,0.99454,1e-05,0.85802]
[1777638646036,51.49,77804.52,0.3,0.99447,1e-05,0.8671]
[1777638647041,51.49,77786.67,0.3,0.99437,1e-05,0.88093]
[1777638648048,51.49,77779.47,0.3,0.99433,1e-05,0.88656]
[1777638649055,51.49,77779.22,0.3,0.99433,1e-05,0.88676]
[1777638654095,51.49,77780.17,0.3,0.99433,1e-05,0.88601]
[1777638656109,51.49,77785.0,0.3,0.99436,1e-05,0.88223]
[1777638657116,51.49,77789.14,0.3,0.99438,1e-05,0.87901]
[1777638658123,51.49,77796.91,0.3,0.99443,1e-05,0.87298]
[1777638661202,51.49,77796.66,0.3,0.99442,1e-05,0.87317]
[1777638661401,51.49,77796.66,0.3,0.99442,1e-05,0.87317]
[1777638661425,51.49,77798.39,0.3,0.99443,1e-05,0.87183]
[1777638662151,51.49,77801.85,0.3,0.99445,1e-05,0.86916]
[1777638663158,51.49,77805.51,0.3,0.99447,1e-05,0.86634]
[1777638665172,51.49,77809.43,0.3,0.9945,1e-05,0.86333]
[1777638666788,51.49,77809.43,0.3,0.9945,1e-05,0.86333]
[1777638667024,51.49,77810.82,0.3,0.9945,1e-05,0.86227]
[1777638667186,51.49,77810.42,0.3,0.9945,1e-05,0.86258]
[1777638671214,51.49,77804.65,0.3,0.99447,1e-05,0.867]
[1777638676253,51.49,77803.08,0.3,0.99446,1e-05,0.86821]
[1777638681288,51.49,77800.4,0.3,0.99445,1e-05,0.87028]
[1777638683302,51.49,77794.74,0.3,0.99441,1e-05,0.87466]
[1777638688337,51.49,77795.56,0.3,0.99442,1e-05,0.87402]
[1777638693372,51.49,77795.8,0.3,0.99443,1e-05,0.8726]
[1777638697401,51.49,77803.48,0.3,0.99447,1e-05,0.86668]
[1777638700422,51.49,77807.75,0.3,0.99449,1e-05,0.8634]
[1777638705457,51.49,77808.65,0.3,0.9945,1e-05,0.86271]
[1777638709485,51.49,77805.3,0.3,0.99448,1e-05,0.86528]
[1777638712506,51.49,77808.84,0.3,0.9945,1e-05,0.86257]
[1777638717541,51.49,77808.14,0.3,0.9945,1e-05,0.8631]
[1777638720638,51.49,77806.54,0.3,0.99449,1e-05,0.86433]
[1777638724086,51.49,77803.43,0.3,0.99447,1e-05,0.86672]
[1777638725685,51.49,77803.06,0.3,0.99447,1e-05,0.867]
[1777638725827,51.49,77803.06,0.3,0.99447,1e-05,0.867]
[1777638725783,51.49,77803.47,0.3,0.99447,1e-05,0.86669]
[1777638728452,51.49,77805.98,0.3,0.99448,1e-05,0.86476]
[1777638728620,51.49,77811.21,0.3,0.99451,1e-05,0.86075]
[1777638729626,51.49,77816.42,0.3,0.99454,1e-05,0.85678]
[1777638730633,51.49,77823.83,0.3,0.99458,1e-05,0.85115]
[1777638732373,51.49,77826.61,0.3,0.9946,1e-05,0.84905]
[1777638734345,51.49,77825.92,0.3,0.9946,1e-05,0.84957]
[1777638739699,51.49,77828.27,0.3,0.99461,1e-05,0.84779]
[1777638740836,51.49,77828.27,0.3,0.99461,1e-05,0.84779]
[1777638740885,51.49,77840.15,0.3,0.99467,1e-05,0.83887]
[1777638741715,51.49,77838.36,0.3,0.99466,1e-05,0.84021]
[1777638743729,51.49,77845.32,0.3,0.9947,1e-05,0.83501]
[1777638744448,51.49,77845.32,0.3,0.9947,1e-05,0.83501]
[1777638744735,51.49,77848.96,0.3,0.99472,1e-05,0.8323]
[1777638745790,51.49,77848.96,0.3,0.99472,1e-05,0.8323]
[1777638745890,51.49,77860.42,0.3,0.99478,1e-05,0.82382]
[1777638746753,51.49,77860.36,0.3,0.99478,1e-05,0.82387]
[1777638747760,51.49,77868.07,0.3,0.99482,1e-05,0.8182]
[1777638749687,51.49,77866.03,0.3,0.99481,1e-05,0.8197]
[1777638750781,51.49,77859.95,0.3,0.99478,1e-05,0.82417]
[1777638751847,51.49,77859.95,0.3,0.99478,1e-05,0.82417]
[1777638751788,51.49,77857.04,0.3,0.99477,1e-05,0.82513]
[1777638753802,51.49,77853.85,0.3,0.99475,1e-05,0.82749]
[1777638755028,51.49,77852.02,0.3,0.99474,1e-05,0.82884]
[1777638757831,51.49,77845.52,0.3,0.99471,1e-05,0.83367]
[1777638758957,51.49,77843.71,0.3,0.9947,1e-05,0.83501]
[1777638760599,51.49,77843.66,0.3,0.9947,1e-05,0.83505]
[1777638764540,51.49,77843.63,0.3,0.9947,1e-05,0.83507]
[1777638766892,51.49,77847.73,0.3,0.99472,1e-05,0.83202]
[1777638767900,51.49,77853.9,0.3,0.99475,1e-05,0.82745]
[1777638771219,51.49,77854.38,0.3,0.99476,1e-05,0.8271]
[1777638771329,51.49,77854.38,0.3,0.99476,1e-05,0.8271]
[1777638771429,51.49,77854.38,0.3,0.99476,1e-05,0.8271]
[1777638772337,51.49,77854.38,0.3,0.99476,1e-05,0.8271]
[1777638772590,51.49,77854.38,0.3,0.99476,1e-05,0.8271]
[1777638777970,51.49,77853.71,0.3,0.99475,1e-05,0.82759]
[1777638779984,51.49,77863.79,0.3,0.99481,1e-05,0.82017]
[1777638780991,51.49,77864.96,0.3,0.99481,1e-05,0.81931]
[1777638785711,51.49,77863.8,0.3,0.99481,1e-05,0.82016]
[1777638785829,51.49,77863.8,0.3,0.99481,1e-05,0.82016]
[1777638785930,51.49,77865.58,0.3,0.99482,1e-05,0.81885]
[1777638789684,51.49,77867.95,0.3,0.99483,1e-05,0.81712]
[1777638789837,51.49,77867.95,0.3,0.99483,1e-05,0.81712]
[1777638792070,51.49,77875.32,0.3,0.99487,1e-05,0.81174]
[1777638793077,51.49,77879.34,0.3,0.99489,1e-05,0.80882]
[1777638796098,51.49,77875.21,0.3,0.99487,1e-05,0.81182]
[1777638798871,51.49,77876.62,0.3,0.99487,1e-05,0.8108]
[1777638798930,51.49,77876.29,0.3,0.99487,1e-05,0.81104]
[1777638799081,51.49,77876.29,0.3,0.99487,1e-05,0.81104]
[1777638799982,51.49,77876.15,0.3,0.99487,1e-05,0.81114]
[1777638800076,51.49,77876.15,0.3,0.99487,1e-05,0.81114]
[1777638805167,51.49,77879.68,0.3,0.99489,1e-05,0.80858]
[1777638807384,51.49,77881.44,0.3,0.9949,1e-05,0.8073]
[1777638807580,51.49,77881.44,0.3,0.9949,1e-05,0.8073]
[1777638807591,51.49,77882.33,0.3,0.9949,1e-05,0.80666]
[1777638809183,51.49,77883.18,0.3,0.99491,1e-05,0.80604]
[1777638809334,51.49,77883.18,0.3,0.99491,1e-05,0.80604]
[1777638814773,51.49,77885.05,0.3,0.99493,1e-05,0.80353]
[1777638814828,51.49,77885.05,0.3,0.99493,1e-05,0.80353]
[1777638814872,51.49,77886.19,0.3,0.99493,1e-05,0.80271]
[1777638815659,51.49,77886.19,0.3,0.99493,1e-05,0.80271]
[1777638815830,51.49,77886.19,0.3,0.99493,1e-05,0.80271]
[1777638819605,51.49,77886.9,0.3,0.99493,1e-05,0.8022]
[1777638823493,51.49,77886.43,0.3,0.99493,1e-05,0.80254]
[1777638826314,51.49,77881.15,0.3,0.99491,1e-05,0.80635]
[1777638828768,51.49,77879.81,0.3,0.9949,1e-05,0.80732]
[1777638832954,51.49,77883.01,0.3,0.99491,1e-05,0.80501]
[1777638832970,51.49,77888.48,0.3,0.99494,1e-05,0.80106]
[1777638833370,51.49,77932.86,0.3,0.99517,0.0,0.76969]
[1777638834375,51.49,77963.27,0.3,0.99532,0.0,0.7488]
[1777638835258,51.49,77963.27,0.3,0.99532,0.0,0.7488]
[1777638835381,51.49,77967.63,0.3,0.99534,0.0,0.74585]
[1777638836725,51.49,77967.63,0.3,0.99534,0.0,0.74585]
[1777638836807,51.49,77969.65,0.3,0.99535,0.0,0.74448]
[1777638837414,51.49,77975.46,0.3,0.99538,0.0,0.74057]
[1777638838878,51.49,77975.46,0.3,0.99538,0.0,0.74057]
[1777638840639,51.49,77974.35,0.3,0.99537,0.0,0.74131]
[1777638840674,51.49,77985.16,0.3,0.99542,0.0,0.73407]
[1777638842454,51.49,77976.08,0.3,0.99538,0.0,0.74015]
[1777638844404,51.49,77980.31,0.3,0.9954,0.0,0.73731]
[1777638844470,51.49,77992.26,0.3,0.99545,0.0,0.72935]
[1777638845478,51.49,77998.84,0.3,0.99549,0.0,0.72499]
[1777638847491,51.49,78004.38,0.3,0.99551,0.0,0.72134]
[1777638849624,51.49,78001.87,0.3,0.9955,0.0,0.723]
[1777638849704,51.49,78001.19,0.3,0.9955,0.0,0.72344]
[1777638851537,51.49,78005.61,0.3,0.99552,0.0,0.72054]
[1777638852172,51.49,78005.61,0.3,0.99552,0.0,0.72054]
[1777638852539,51.49,78062.88,0.3,0.99578,0.0,0.68378]
[1777638853543,51.49,78089.31,0.3,0.99589,0.0,0.66736]
[1777638854550,51.49,78083.95,0.3,0.99587,0.0,0.67066]
[1777638855371,51.49,78083.95,0.3,0.99587,0.0,0.67066]
[1777638855558,51.49,78058.67,0.3,0.99576,0.0,0.68642]
[1777638856565,51.49,78023.4,0.3,0.9956,0.0,0.70894]
[1777638857721,51.49,78023.4,0.3,0.9956,0.0,0.70894]
[1777638858004,51.49,78023.4,0.3,0.9956,0.0,0.70894]
[1777638858019,51.49,78011.78,0.3,0.99555,0.0,0.7165]
[1777638858579,51.49,78006.83,0.3,0.99552,0.0,0.71974]
[1777638861733,51.49,78006.4,0.3,0.99552,0.0,0.72002]
[1777638861754,51.49,78003.69,0.3,0.99551,0.0,0.7218]
[1777638862457,51.49,78003.69,0.3,0.99551,0.0,0.7218]
[1777638862607,51.49,78000.09,0.3,0.99549,0.0,0.72417]
[1777638865628,51.49,77995.77,0.3,0.99547,0.0,0.72702]
[1777638866399,51.49,77995.77,0.3,0.99547,0.0,0.72702]
[1777638866635,51.49,77995.35,0.3,0.99547,0.0,0.7273]
[1777638867135,51.49,77995.35,0.3,0.99547,0.0,0.7273]
[1777638867642,51.49,77993.82,0.3,0.99546,0.0,0.72831]
[1777638868649,51.49,77975.51,0.3,0.99538,0.0,0.74053]
[1777638869660,51.49,77963.13,0.3,0.99532,0.0,0.7489]
[1777638870663,51.49,77949.26,0.3,0.99525,0.0,0.75836]
[1777638871958,51.49,77949.26,0.3,0.99525,0.0,0.75836]
[1777638872049,51.49,77946.88,0.3,0.99524,0.0,0.75888]
[1777638873684,51.49,77935.68,0.3,0.99519,0.0,0.76661]
[1777638875850,51.49,77932.9,0.3,0.99518,0.0,0.76854]
[1777638875871,51.49,77931.39,0.3,0.99517,0.0,0.76958]
[1777638876705,51.49,77937.27,0.3,0.9952,0.0,0.76551]
[1777638877856,51.49,77937.27,0.3,0.9952,0.0,0.76551]
[1777638879726,51.49,77932.39,0.3,0.99517,0.0,0.76889]
[1777638880733,51.49,77925.85,0.3,0.99514,0.0,0.77344]
[1777638881739,51.49,77928.81,0.3,0.99515,0.0,0.77138]
[1777638882568,51.49,77928.81,0.3,0.99515,0.0,0.77138]
[1777638882747,51.49,77927.2,0.3,0.99515,0.0,0.7725]
[1777638886494,51.49,77927.87,0.3,0.99515,0.0,0.77203]
[1777638886774,51.49,77929.98,0.3,0.99516,0.0,0.77056]
[1777638887782,51.49,77934.89,0.3,0.99518,0.0,0.76716]
[1777638888790,51.49,77932.09,0.3,0.99517,0.0,0.7691]
[1777638893825,51.49,77933.76,0.3,0.99518,0.0,0.76794]
[1777638894832,51.49,77936.76,0.3,0.99519,0.0,0.76586]
[1777638899867,51.49,77932.91,0.3,0.99518,0.0,0.76853]
[1777638900874,51.49,77928.21,0.3,0.99515,0.0,0.7718]
[1777638902888,51.49,77936.22,0.3,0.99519,0.0,0.76623]
[1777638903895,51.49,77960.5,0.3,0.99531,0.0,0.74958]
[1777638904902,51.49,77976.76,0.3,0.99539,0.0,0.7386]
[1777638905852,51.49,77976.76,0.3,0.99539,0.0,0.7386]
[1777638905910,51.49,77984.3,0.3,0.99542,0.0,0.73356]
[1777638907924,51.49,77974.26,0.3,0.99538,0.0,0.74028]
[1777638908931,51.49,77943.78,0.3,0.99523,0.0,0.76101]
[1777638909781,51.49,77943.78,0.3,0.99523,0.0,0.76101]
[1777638909938,51.49,77946.01,0.3,0.99524,0.0,0.75948]
[1777638910947,51.49,77957.97,0.3,0.9953,0.0,0.7513]
[1777638911856,51.49,77957.97,0.3,0.9953,0.0,0.7513]
[1777638911956,51.49,77962.81,0.3,0.99532,0.0,0.74801]
[1777638913970,51.49,77968.78,0.3,0.99535,0.0,0.74397]
[1777638915983,51.49,77973.93,0.3,0.99537,0.0,0.7405]
[1777638920015,51.49,77966.14,0.3,0.99534,0.0,0.74576]
[1777638921022,51.49,77960.72,0.3,0.99531,0.0,0.74943]
[1777638923879,51.49,77962.35,0.3,0.99532,0.0,0.74832]
[1777638924043,51.49,77961.6,0.3,0.99532,0.0,0.74883]
[1777638928071,51.49,77964.36,0.3,0.99533,0.0,0.74696]
[1777638929078,51.49,77968.3,0.3,0.99535,0.0,0.7443]
[1777638932102,51.49,77965.68,0.3,0.99534,0.0,0.74497]
[1777638934115,51.49,77962.41,0.3,0.99533,0.0,0.74718]
[1777638936130,51.49,77965.67,0.3,0.99534,0.0,0.74498]
[1777638937137,51.49,77969.44,0.3,0.99536,0.0,0.74243]
[1777638938144,51.49,77978.82,0.3,0.9954,0.0,0.73614]
[1777638939151,51.49,77982.85,0.3,0.99542,0.0,0.73344]
[1777638940158,51.49,77988.29,0.3,0.99545,0.0,0.72982]
[1777638945193,51.49,77986.36,0.3,0.99544,0.0,0.73111]
[1777638948214,51.49,77983.68,0.3,0.99543,0.0,0.73289]
[1777638951235,51.49,77986.89,0.3,0.99544,0.0,0.73075]
[1777638953249,51.49,77980.1,0.3,0.99541,0.0,0.73528]
[1777638954256,51.49,77977.38,0.3,0.9954,0.0,0.7371]
[1777638957277,51.49,77974.43,0.3,0.99538,0.0,0.73908]
[1777638962312,51.49,77982.2,0.3,0.99542,0.0,0.73388]
[1777638965006,51.49,77983.74,0.3,0.99543,0.0,0.73285]
[1777638965076,51.49,77987.31,0.3,0.99544,0.0,0.73047]
[1777638965847,51.49,77987.31,0.3,0.99544,0.0,0.73047]
[1777638965942,51.49,77997.99,0.3,0.99549,0.0,0.72341]
[1777638966344,51.49,78016.33,0.3,0.99558,0.0,0.71141]
[1777638967350,51.49,78022.56,0.3,0.99561,0.0,0.70737]
[1777638969364,51.49,78029.4,0.3,0.99564,0.0,0.70296]
[1777638970371,51.49,78032.88,0.3,0.99565,0.0,0.70073]
[1777638971379,51.49,78026.14,0.3,0.99562,0.0,0.70506]
[1777638972388,51.49,78022.71,0.3,0.99561,0.0,0.70727]
[1777638973394,51.49,78014.97,0.3,0.99557,0.0,0.71229]
[1777638974406,51.49,78000.49,0.3,0.99551,0.0,0.72176]
[1777638975413,51.49,77991.84,0.3,0.99547,0.0,0.72747]
[1777638976420,51.49,77991.04,0.3,0.99546,0.0,0.728]
[1777638977840,51.49,77991.04,0.3,0.99546,0.0,0.728]
[1777638977917,51.49,77990.51,0.3,0.99546,0.0,0.72835]
[1777638980050,51.49,77989.07,0.3,0.99545,0.0,0.72931]
[1777638980172,51.49,77992.57,0.3,0.99547,0.0,0.72699]
[1777638980499,51.49,78013.83,0.3,0.99557,0.0,0.71303]
[1777638981507,51.49,78023.72,0.3,0.99561,0.0,0.70662]
[1777638982513,51.49,78018.62,0.3,0.99559,0.0,0.70992]
[1777638983339,51.49,78018.62,0.3,0.99559,0.0,0.70992]
[1777638983520,51.49,78025.98,0.3,0.99562,0.0,0.70516]
[1777638984527,51.49,78032.65,0.3,0.99565,0.0,0.70087]
[1777638985534,51.49,78041.01,0.3,0.99569,0.0,0.69553]
[1777638986541,51.49,78036.05,0.3,0.99567,0.0,0.6987]
[1777638987560,51.49,78036.05,0.3,0.99567,0.0,0.6987]
[1777638987599,51.49,78027.92,0.3,0.99563,0.0,0.70391]
[1777638989561,51.49,78025.67,0.3,0.99562,0.0,0.70536]
[1777638992583,51.49,78028.77,0.3,0.99564,0.0,0.70232]
[1777638993590,51.49,78033.47,0.3,0.99566,0.0,0.6993]
[1777638994597,51.49,78038.28,0.3,0.99569,0.0,0.69623]
[1777638995593,51.49,78038.28,0.3,0.99569,0.0,0.69623]
[1777638995604,51.49,78041.74,0.3,0.9957,0.0,0.69402]
[1777638997331,51.49,78040.07,0.3,0.99569,0.0,0.69509]
[1777639000639,51.49,78043.77,0.3,0.99571,0.0,0.69273]
[1777639001648,51.49,78047.07,0.3,0.99572,0.0,0.69064]
[1777639003492,51.49,78046.99,0.3,0.99572,0.0,0.69069]
[1777639003580,51.49,78046.99,0.3,0.99572,0.0,0.69069]
[1777639004067,51.49,78045.87,0.3,0.99572,0.0,0.6914]
[1777639006683,51.49,78051.06,0.3,0.99574,0.0,0.68812]
[1777639008697,51.49,78061.11,0.3,0.99579,0.0,0.6818]
[1777639009704,51.49,78070.7,0.3,0.99583,0.0,0.67582]
[1777639010711,51.49,78078.73,0.3,0.99586,0.0,0.67084]
[1777639012725,51.49,78091.8,0.3,0.99592,0.0,0.66281]
[1777639013732,51.49,78104.1,0.3,0.99597,0.0,0.65534]
[1777639014739,51.49,78111.09,0.3,0.996,0.0,0.65112]
[1777639017760,51.49,78108.44,0.3,0.99599,0.0,0.65271]
[1777639018767,51.49,78105.11,0.3,0.99598,0.0,0.65472]
[1777639019774,51.49,78101.56,0.3,0.99596,0.0,0.65687]
[1777639021788,51.49,78105.45,0.3,0.99598,0.0,0.65452]
[1777639022795,51.49,78108.48,0.3,0.99599,0.0,0.65269]
[1777639026823,51.49,78114.77,0.3,0.99602,0.0,0.64891]
[1777639029843,51.49,78111.87,0.3,0.996,0.0,0.65065]
[1777639030851,51.49,78114.27,0.3,0.99601,0.0,0.64921]
[1777639031858,51.49,78117.69,0.3,0.99603,0.0,0.64716]
[1777639034038,51.49,78117.93,0.3,0.99603,0.0,0.64701]
[1777639034075,51.49,78117.93,0.3,0.99603,0.0,0.64701]
[1777639034190,51.49,78121.91,0.3,0.99605,0.0,0.64463]
[1777639034879,51.49,78128.66,0.3,0.99607,0.0,0.64062]
[1777639035590,51.49,78128.66,0.3,0.99607,0.0,0.64062]
[1777639035890,51.49,78138.67,0.3,0.99611,0.0,0.6347]
[1777639036895,51.49,78139.48,0.3,0.99612,0.0,0.63423]
[1777639037902,51.49,78135.76,0.3,0.9961,0.0,0.63642]
[1777639038909,51.49,78132.17,0.3,0.99609,0.0,0.63854]
[1777639039916,51.49,78137.93,0.3,0.99611,0.0,0.63514]
[1777639041666,51.49,78136.82,0.3,0.99611,0.0,0.63579]
[1777639041826,51.49,78136.82,0.3,0.99611,0.0,0.63579]
[1777639041929,51.49,78139.04,0.3,0.99612,0.0,0.63449]
[1777639042937,51.49,78143.65,0.3,0.99613,0.0,0.63178]
[1777639043575,51.49,78143.65,0.3,0.99613,0.0,0.63178]
[1777639044951,51.49,78149.92,0.3,0.99616,0.0,0.62811]
[1777639045958,51.49,78154.88,0.3,0.99618,0.0,0.62523]
[1777639046967,51.49,78152.56,0.3,0.99617,0.0,0.62657]
[1777639047973,51.49,78131.91,0.3,0.99609,0.0,0.63869]
[1777639048981,51.49,78115.93,0.3,0.99602,0.0,0.64821]
[1777639049987,51.49,78112.26,0.3,0.99601,0.0,0.65041]
[1777639050994,51.49,78114.69,0.3,0.99602,0.0,0.64895]
[1777639052001,51.49,78111.72,0.3,0.99601,0.0,0.64975]
[1777639054015,51.49,78109.84,0.3,0.996,0.0,0.65088]
[1777639054589,51.49,78109.84,0.3,0.996,0.0,0.65088]
[1777639054826,51.49,78109.84,0.3,0.996,0.0,0.65088]
[1777639055022,51.49,78104.57,0.3,0.99598,0.0,0.65405]
[1777639055359,51.49,78104.57,0.3,0.99598,0.0,0.65405]
[1777639056029,51.49,78087.73,0.3,0.99591,0.0,0.6643]
[1777639057036,51.49,78075.57,0.3,0.99586,0.0,0.67178]
[1777639058043,51.49,78061.15,0.3,0.99579,0.0,0.68075]
[1777639059049,51.49,78053.13,0.3,0.99576,0.0,0.68578]
[1777639061063,51.49,78057.33,0.3,0.99578,0.0,0.68314]
[1777639062071,51.49,78065.56,0.3,0.99581,0.0,0.67799]
[1777639063078,51.49,78070.15,0.3,0.99583,0.0,0.67514]
[1777639064085,51.49,78073.63,0.3,0.99585,0.0,0.67298]
[1777639065093,51.49,78070.71,0.3,0.99583,0.0,0.67479]
[1777639066099,51.49,78073.42,0.3,0.99585,0.0,0.67311]
[1777639069205,51.49,78074.63,0.3,0.99585,0.0,0.67236]
[1777639069306,51.49,78072.82,0.3,0.99584,0.0,0.67348]
[1777639069324,51.49,78072.82,0.3,0.99584,0.0,0.67348]
[1777639069585,51.49,78072.82,0.3,0.99584,0.0,0.67348]
[1777639070127,51.49,78067.76,0.3,0.99582,0.0,0.67662]
[1777639073148,51.49,78064.69,0.3,0.99581,0.0,0.67854]
[1777639073485,51.49,78064.69,0.3,0.99581,0.0,0.67854]
[1777639073578,51.49,78064.69,0.3,0.99581,0.0,0.67854]
[1777639074155,51.49,78064.17,0.3,0.99581,0.0,0.67886]
[1777639075220,51.49,78064.17,0.3,0.99581,0.0,0.67886]
[1777639075327,51.49,78064.05,0.3,0.99581,0.0,0.67894]
[1777639077176,51.49,78066.84,0.3,0.99582,0.0,0.6772]
[1777639079190,51.49,78068.91,0.3,0.99583,0.0,0.67591]
[1777639079615,51.49,78068.91,0.3,0.99583,0.0,0.67591]
[1777639079829,51.49,78068.91,0.3,0.99583,0.0,0.67591]
[1777639081204,51.49,78083.81,0.3,0.99589,0.0,0.6667]
[1777639081556,51.49,78083.81,0.3,0.99589,0.0,0.6667]
[1777639081578,51.49,78083.81,0.3,0.99589,0.0,0.6667]
[1777639082211,51.49,78087.48,0.3,0.99591,0.0,0.66445]
[1777639083218,51.49,78083.33,0.3,0.99589,0.0,0.667]
[1777639084225,51.49,78072.65,0.3,0.99584,0.0,0.67359]
[1777639085232,51.49,78063.87,0.3,0.9958,0.0,0.67905]
[1777639086239,51.49,78056.7,0.3,0.99577,0.0,0.68354]
[1777639086873,51.49,78056.7,0.3,0.99577,0.0,0.68354]
[1777639087077,51.49,78056.7,0.3,0.99577,0.0,0.68354]
[1777639087246,51.49,78055.97,0.3,0.99577,0.0,0.684]
[1777639088252,51.49,78058.2,0.3,0.99578,0.0,0.6826]
[1777639090267,51.49,78058.03,0.3,0.99578,0.0,0.6827]
[1777639090327,51.49,78058.03,0.3,0.99578,0.0,0.6827]
[1777639090329,51.49,78055.69,0.3,0.99577,0.0,0.68417]
[1777639091274,51.49,78053.51,0.3,0.99576,0.0,0.68554]
[1777639092281,51.49,78050.81,0.3,0.99575,0.0,0.68724]
[1777639093287,51.49,78049.13,0.3,0.99574,0.0,0.6883]
[1777639094295,51.49,78045.81,0.3,0.99573,0.0,0.6904]
[1777639095302,51.49,78043.99,0.3,0.99572,0.0,0.69156]
[1777639097869,51.49,78044.76,0.3,0.99572,0.0,0.69107]
[1777639098080,51.49,78044.76,0.3,0.99572,0.0,0.69107]
[1777639102781,51.49,78044.24,0.3,0.99572,0.0,0.6914]
[1777639103358,51.49,78046.21,0.3,0.99573,0.0,0.69015]
[1777639105579,51.49,78046.65,0.3,0.99573,0.0,0.68987]
[1777639105615,51.49,78046.65,0.3,0.99573,0.0,0.68987]
[1777639105679,51.49,78053.9,0.3,0.99576,0.0,0.6853]
[1777639106379,51.49,78059.69,0.3,0.99579,0.0,0.68166]
[1777639107386,51.49,78063.01,0.3,0.9958,0.0,0.67959]
[1777639108393,51.49,78067.09,0.3,0.99582,0.0,0.67704]
[1777639109400,51.49,78068.9,0.3,0.99583,0.0,0.67592]
[1777639110407,51.49,78070.57,0.3,0.99583,0.0,0.67488]
[1777639113430,51.49,78074.49,0.3,0.99586,0.0,0.67143]
[1777639114435,51.49,78082.87,0.3,0.99589,0.0,0.66627]
[1777639115830,51.49,78094.03,0.3,0.99594,0.0,0.65945]
[1777639119470,51.49,78092.2,0.3,0.99593,0.0,0.66056]
[1777639121483,51.49,78089.33,0.3,0.99592,0.0,0.66231]
[1777639122491,51.49,78084.4,0.3,0.9959,0.0,0.66533]
[1777639123498,51.49,78078.62,0.3,0.99587,0.0,0.66888]
[1777639124504,51.49,78076.73,0.3,0.99587,0.0,0.67005]
[1777639126519,51.49,78075.45,0.3,0.99586,0.0,0.67084]
[1777639127526,51.49,78074.13,0.3,0.99586,0.0,0.67165]
[1777639128533,51.49,78068.93,0.3,0.99583,0.0,0.67488]
[1777639129540,51.49,78063.53,0.3,0.99581,0.0,0.67824]
[1777639130547,51.49,78057.48,0.3,0.99578,0.0,0.68202]
[1777639131554,51.49,78054.29,0.3,0.99577,0.0,0.68402]
[1777639132561,51.49,78049.47,0.3,0.99575,0.0,0.68705]
[1777639133569,51.49,78053.82,0.3,0.99577,0.0,0.68432]
[1777639136549,51.49,78054.15,0.3,0.99577,0.0,0.68411]
[1777639136577,51.49,78054.15,0.3,0.99577,0.0,0.68411]
[1777639137603,51.49,78050.57,0.3,0.99575,0.0,0.68636]
[1777639139616,51.49,78048.86,0.3,0.99575,0.0,0.68744]
[1777639140623,51.49,78045.78,0.3,0.99573,0.0,0.68938]
[1777639141631,51.49,78038.17,0.3,0.9957,0.0,0.69421]
[1777639142637,51.49,78036.45,0.3,0.99569,0.0,0.69531]
[1777639143644,51.49,78033.64,0.3,0.99568,0.0,0.6971]
[1777639146665,51.49,78031.27,0.3,0.99567,0.0,0.69862]
[1777639147672,51.49,78028.72,0.3,0.99565,0.0,0.70025]
[1777639148679,51.49,78026.87,0.3,0.99565,0.0,0.70144]
[1777639149686,51.49,78024.5,0.3,0.99564,0.0,0.70296]
[1777639150693,51.49,78019.46,0.3,0.99561,0.0,0.70621]
[1777639151700,51.49,78017.1,0.3,0.9956,0.0,0.70773]
[1777639152707,51.49,78007.14,0.3,0.99556,0.0,0.7142]
[1777639153714,51.49,78001.21,0.3,0.99553,0.0,0.71808]
[1777639154721,51.49,77998.14,0.3,0.99551,0.0,0.72009]
[1777639155728,51.49,78002.24,0.3,0.99553,0.0,0.7174]
[1777639156735,51.49,78015.79,0.3,0.9956,0.0,0.70858]
[1777639157742,51.49,78014.68,0.3,0.99559,0.0,0.7093]
[1777639160026,51.49,78014.23,0.3,0.99559,0.0,0.70959]
[1777639160075,51.49,78014.23,0.3,0.99559,0.0,0.70959]
[1777639165798,51.49,78022.18,0.3,0.99563,0.0,0.70445]
[1777639167811,51.49,78024.67,0.3,0.99564,0.0,0.70285]
[1777639168922,51.49,78024.67,0.3,0.99564,0.0,0.70285]
[1777639169078,51.49,78024.67,0.3,0.99564,0.0,0.70285]
[1777639172847,51.49,78026.64,0.3,0.99565,0.0,0.70053]
[1777639173853,51.49,78024.09,0.3,0.99564,0.0,0.70217]
[1777639175350,51.49,78024.09,0.3,0.99564,0.0,0.70217]
[1777639175582,51.49,78024.97,0.3,0.99564,0.0,0.70161]
[1777639176875,51.49,78023.7,0.3,0.99564,0.0,0.70242]
[1777639181910,51.49,78024.76,0.3,0.99564,0.0,0.70174]
[1777639182917,51.49,78023.15,0.3,0.99564,0.0,0.70277]
[1777639184295,51.49,78023.15,0.3,0.99564,0.0,0.70277]
[1777639184327,51.49,78023.15,0.3,0.99564,0.0,0.70277]
[1777639184931,51.49,78019.08,0.3,0.99562,0.0,0.7054]
[1777639185938,51.49,78017.11,0.3,0.99561,0.0,0.70667]
[1777639186945,51.49,78019.39,0.3,0.99562,0.0,0.7052]
[1777639189965,51.49,78018.11,0.3,0.99561,0.0,0.70602]
[1777639191980,51.49,78015.92,0.3,0.9956,0.0,0.70744]
[1777639192503,51.49,78015.92,0.3,0.9956,0.0,0.70744]
[1777639192577,51.49,78015.92,0.3,0.9956,0.0,0.70744]
[1777639192987,51.49,78011.34,0.3,0.99558,0.0,0.71041]
[1777639193994,51.49,78014.74,0.3,0.9956,0.0,0.7082]
[1777639195001,51.49,78016.84,0.3,0.99561,0.0,0.70684]
[1777639198023,51.49,78023.5,0.3,0.99564,0.0,0.70255]
[1777639199029,51.49,78023.5,0.3,0.99564,0.0,0.70255]
[1777639199080,51.49,78023.5,0.3,0.99564,0.0,0.70255]
[1777639200037,51.49,78021.82,0.3,0.99563,0.0,0.70363]
[1777639201044,51.49,78023.96,0.3,0.99564,0.0,0.70225]
[1777639202051,51.49,78025.97,0.3,0.99565,0.0,0.70096]
[1777639203425,51.49,78025.97,0.3,0.99565,0.0,0.70096]
[1777639203435,51.49,78029.39,0.3,0.99566,0.0,0.69877]
[1777639203578,51.49,78029.39,0.3,0.99566,0.0,0.69877]
[1777639209711,51.49,78030.34,0.3,0.99567,0.0,0.69816]
[1777639209830,51.49,78030.34,0.3,0.99567,0.0,0.69816]
[1777639211117,51.49,78033.25,0.3,0.99568,0.0,0.6963]
[1777639216152,51.49,78031.86,0.3,0.99568,0.0,0.69719]
[1777639218875,51.49,78031.81,0.3,0.99568,0.0,0.69722]
[1777639219076,51.49,78031.81,0.3,0.99568,0.0,0.69722]
[1777639220182,51.49,78035.61,0.3,0.99569,0.0,0.6948]
[1777639220571,51.49,78035.61,0.3,0.99569,0.0,0.6948]
[1777639221189,51.49,78039.82,0.3,0.99571,0.0,0.69212]
[1777639222196,51.49,78044.54,0.3,0.99573,0.0,0.68913]
[1777639223833,51.49,78045.13,0.3,0.99573,0.0,0.68876]
[1777639225217,51.49,78041.26,0.3,0.99572,0.0,0.69121]
[1777639228249,51.49,78064.15,0.3,0.99582,0.0,0.67683]
[1777639228779,51.49,78064.15,0.3,0.99582,0.0,0.67683]
[1777639229250,51.49,78083.82,0.3,0.9959,0.0,0.66468]
[1777639230257,51.49,78087.84,0.3,0.99592,0.0,0.66222]
[1777639232107,51.49,78088.76,0.3,0.99593,0.0,0.66065]
[1777639232283,51.49,78109.86,0.3,0.99602,0.0,0.64789]
[1777639233279,51.49,78127.25,0.3,0.99609,0.0,0.63754]
[1777639234286,51.49,78125.61,0.3,0.99608,0.0,0.63851]
[1777639239322,51.49,78127.15,0.3,0.99609,0.0,0.63759]
[1777639242343,51.49,78124.11,0.3,0.99608,0.0,0.63939]
[1777639244357,51.49,78117.85,0.3,0.99605,0.0,0.64311]
[1777639246371,51.49,78113.07,0.3,0.99603,0.0,0.64597]
[1777639249392,51.49,78107.56,0.3,0.99601,0.0,0.64927]
[1777639251913,51.49,78105.85,0.3,0.996,0.0,0.6503]
[1777639252078,51.49,78105.85,0.3,0.996,0.0,0.6503]
[1777639253109,51.49,78105.32,0.3,0.996,0.0,0.65062]
[1777639253331,51.49,78105.32,0.3,0.996,0.0,0.65062]
[1777639253420,51.49,78105.25,0.3,0.996,0.0,0.65066]
[1777639254428,51.49,78099.8,0.3,0.99598,0.0,0.65395]
[1777639255434,51.49,78092.02,0.3,0.99594,0.0,0.65866]
[1777639257448,51.49,78089.33,0.3,0.99593,0.0,0.6603]
[1777639258455,51.49,78084.5,0.3,0.99591,0.0,0.66325]
[1777639263453,51.49,78084.35,0.3,0.99591,0.0,0.66334]
[1777639263579,51.49,78083.69,0.3,0.99591,0.0,0.66375]
[1777639264498,51.49,78088.59,0.3,0.99593,0.0,0.66075]
[1777639266511,51.49,78093.65,0.3,0.99595,0.0,0.65767]
[1777639268356,51.49,78092.89,0.3,0.99595,0.0,0.65813]
[1777639268578,51.49,78092.54,0.3,0.99595,0.0,0.65835]
[1777639269531,51.49,78089.33,0.3,0.99593,0.0,0.6603]
[1777639270539,51.49,78080.98,0.3,0.9959,0.0,0.66541]
[1777639271547,51.49,78076.43,0.3,0.99588,0.0,0.6682]
[1777639272554,51.49,78072.85,0.3,0.99586,0.0,0.67041]
[1777639274265,51.49,78072.85,0.3,0.99586,0.0,0.67041]
[1777639274329,51.49,78072.85,0.3,0.99586,0.0,0.67041]
[1777639275657,51.49,78072.27,0.3,0.99586,0.0,0.67077]
[1777639275841,51.49,78072.27,0.3,0.99586,0.0,0.67077]
[1777639275857,51.49,78071.96,0.3,0.99586,0.0,0.67096]
[1777639276582,51.49,78066.7,0.3,0.99584,0.0,0.67422]
[1777639277589,51.49,78061.26,0.3,0.99581,0.0,0.6776]
[1777639279603,51.49,78057.38,0.3,0.99579,0.0,0.68003]
[1777639280610,51.49,78053.53,0.3,0.99578,0.0,0.68244]
[1777639285645,51.49,78049.51,0.3,0.99576,0.0,0.68496]
[1777639287659,51.49,78043.46,0.3,0.99573,0.0,0.68878]
[1777639289673,51.49,78038.77,0.3,0.99571,0.0,0.69175]
[1777639291687,51.49,78034.56,0.3,0.9957,0.0,0.69338]
[1777639293357,51.49,78034.56,0.3,0.9957,0.0,0.69338]
[1777639293590,51.49,78034.36,0.3,0.9957,0.0,0.69351]
[1777639298622,51.49,78036.26,0.3,0.99571,0.0,0.6923]
[1777639298838,51.49,78036.26,0.3,0.99571,0.0,0.6923]
[1777639299744,51.49,78032.49,0.3,0.99569,0.0,0.6947]
[1777639300751,51.49,78027.86,0.3,0.99567,0.0,0.69766]
[1777639301758,51.49,78017.9,0.3,0.99563,0.0,0.70405]
[1777639302765,51.49,78014.5,0.3,0.99561,0.0,0.70624]
[1777639303772,51.49,78013.46,0.3,0.9956,0.0,0.70692]
[1777639305075,51.49,78013.46,0.3,0.9956,0.0,0.70692]
[1777639305341,51.49,78013.46,0.3,0.9956,0.0,0.70692]
[1777639306595,51.49,78013.05,0.3,0.9956,0.0,0.70718]
[1777639306831,51.49,78013.05,0.3,0.9956,0.0,0.70718]
[1777639306932,51.49,78011.38,0.3,0.9956,0.0,0.70826]
[1777639307800,51.49,78005.7,0.3,0.99557,0.0,0.71195]
[1777639308807,51.49,77997.32,0.3,0.99553,0.0,0.71742]
[1777639309814,51.49,77994.17,0.3,0.99552,0.0,0.71949]
[1777639310821,51.49,77983.93,0.3,0.99547,0.0,0.72624]
[1777639311828,51.49,77987.44,0.3,0.99548,0.0,0.72392]
[1777639312835,51.49,77984.1,0.3,0.99547,0.0,0.72613]
[1777639317869,51.49,77983.14,0.3,0.99546,0.0,0.72676]
[1777639320891,51.49,77967.62,0.3,0.99539,0.0,0.7371]
[1777639322905,51.49,77965.61,0.3,0.99538,0.0,0.73845]
[1777639325996,51.49,77965.53,0.3,0.99538,0.0,0.73851]
[1777639326079,51.49,77965.53,0.3,0.99538,0.0,0.73851]
[1777639330965,51.49,77974.76,0.3,0.99543,0.0,0.73233]
[1777639331972,51.49,77980.26,0.3,0.99545,0.0,0.72867]
[1777639332980,51.49,77986.12,0.3,0.99548,0.0,0.72479]
[1777639333986,51.49,77989.6,0.3,0.99549,0.0,0.72249]
[1777639337460,51.49,77986.76,0.3,0.99548,0.0,0.72437]
[1777639337579,51.49,77986.76,0.3,0.99548,0.0,0.72437]
[1777639339021,51.49,77994.07,0.3,0.99552,0.0,0.71955]
[1777639341035,51.49,77990.75,0.3,0.9955,0.0,0.72174]
[1777639342945,51.49,77990.02,0.3,0.9955,0.0,0.72222]
[1777639343077,51.49,77990.02,0.3,0.9955,0.0,0.72222]
[1777639345019,51.49,77990.05,0.3,0.9955,0.0,0.7222]
[1777639345080,51.49,77990.05,0.3,0.9955,0.0,0.7222]
[1777639345093,51.49,77989.01,0.3,0.99549,0.0,0.72288]
[1777639347077,51.49,77985.01,0.3,0.99547,0.0,0.72552]
[1777639349091,51.49,77980.98,0.3,0.99545,0.0,0.72819]
[1777639350099,51.49,77977.28,0.3,0.99544,0.0,0.73065]
[1777639352083,51.49,77978.61,0.3,0.99545,0.0,0.72869]
[1777639352336,51.49,77978.61,0.3,0.99545,0.0,0.72869]
[1777639356141,51.49,77973.48,0.3,0.99543,0.0,0.7321]
[1777639357148,51.49,77966.94,0.3,0.99539,0.0,0.73647]
[1777639359319,51.49,77966.73,0.3,0.99539,0.0,0.73661]
[1777639359329,51.49,77966.73,0.3,0.99539,0.0,0.73661]
[1777639361175,51.49,77961.38,0.3,0.99537,0.0,0.7402]
[1777639363190,51.49,77955.44,0.3,0.99534,0.0,0.74421]
[1777639365204,51.49,77959.74,0.3,0.99536,0.0,0.74131]
[1777639366211,51.49,77966.58,0.3,0.99539,0.0,0.73671]
[1777639366840,51.49,77966.58,0.3,0.99539,0.0,0.73671]
[1777639367083,51.49,77966.58,0.3,0.99539,0.0,0.73671]
[1777639369232,51.49,77971.82,0.3,0.99542,0.0,0.73321]
[1777639371246,51.49,77978.01,0.3,0.99545,0.0,0.72908]
[1777639372970,51.49,77978.46,0.3,0.99545,0.0,0.72878]
[1777639373079,51.49,77978.46,0.3,0.99545,0.0,0.72878]
[1777639375273,51.49,77975.38,0.3,0.99543,0.0,0.73083]
[1777639377301,51.49,77973.19,0.3,0.99542,0.0,0.73229]
[1777639377327,51.49,77973.19,0.3,0.99542,0.0,0.73229]
[1777639378328,51.49,77971.18,0.3,0.99541,0.0,0.73363]
[1777639378590,51.49,77971.18,0.3,0.99541,0.0,0.73363]
[1777639378427,51.49,77970.89,0.3,0.99541,0.0,0.73383]
[1777639380331,51.49,77969.74,0.3,0.99541,0.0,0.7346]
[1777639386351,51.49,77966.75,0.3,0.99539,0.0,0.7366]
[1777639387358,51.49,77972.62,0.3,0.99542,0.0,0.73267]
[1777639388601,51.49,77972.62,0.3,0.99542,0.0,0.73267]
[1777639388832,51.49,77974.2,0.3,0.99543,0.0,0.73162]
[1777639390529,51.49,77973.83,0.3,0.99543,0.0,0.73187]
[1777639390578,51.49,77973.83,0.3,0.99543,0.0,0.73187]
[1777639390631,51.49,77973.27,0.3,0.99542,0.0,0.73224]
[1777639394139,51.49,77970.82,0.3,0.99541,0.0,0.73387]
[1777639394329,51.49,77970.82,0.3,0.99541,0.0,0.73387]
[1777639399441,51.49,77970.38,0.3,0.99541,0.0,0.73417]
[1777639401100,51.49,77971.34,0.3,0.99542,0.0,0.73353]
[1777639401330,51.49,77971.34,0.3,0.99542,0.0,0.73353]
[1777639403154,51.49,77974.27,0.3,0.99543,0.0,0.73157]
[1777639403333,51.49,77974.27,0.3,0.99543,0.0,0.73157]
[1777639403470,51.49,77974.17,0.3,0.99543,0.0,0.73164]
[1777639406492,51.49,77967.89,0.3,0.9954,0.0,0.73583]
[1777639407499,51.49,77963.94,0.3,0.99538,0.0,0.73848]
[1777639408311,51.49,77963.94,0.3,0.99538,0.0,0.73848]
[1777639408325,51.49,77963.94,0.3,0.99538,0.0,0.73848]
[1777639408511,51.49,77958.63,0.3,0.99535,0.0,0.74206]
[1777639409515,51.49,77950.65,0.3,0.99532,0.0,0.74746]
[1777639411529,51.49,77948.92,0.3,0.99531,0.0,0.74753]
[1777639412536,51.49,77945.57,0.3,0.9953,0.0,0.74981]
[1777639413342,51.49,77945.57,0.3,0.9953,0.0,0.74981]
[1777639413579,51.49,77945.57,0.3,0.9953,0.0,0.74981]
[1777639418496,51.49,77943.98,0.3,0.99529,0.0,0.75089]
[1777639418577,51.49,77943.98,0.3,0.99529,0.0,0.75089]
[1777639419629,51.49,77943.59,0.3,0.99529,0.0,0.75115]
[1777639419828,51.49,77943.77,0.3,0.99529,0.0,0.75103]
[1777639420592,51.49,77942.6,0.3,0.99528,0.0,0.75183]
[1777639423613,51.49,77938.83,0.3,0.99527,0.0,0.75441]
[1777639423716,51.49,77938.83,0.3,0.99527,0.0,0.75441]
[1777639423825,51.49,77938.83,0.3,0.99527,0.0,0.75441]
[1777639428662,51.49,77940.86,0.3,0.99528,0.0,0.75302]
[1777639428698,51.49,77941.53,0.3,0.99528,0.0,0.75256]
[1777639428830,51.49,77941.53,0.3,0.99528,0.0,0.75256]
[1777639431254,51.49,77941.42,0.3,0.99528,0.0,0.75264]
[1777639431329,51.49,77941.42,0.3,0.99528,0.0,0.75264]
[1777639435123,51.49,77940.24,0.3,0.99527,0.0,0.75344]
[1777639435327,51.49,77940.24,0.3,0.99527,0.0,0.75344]
[1777639435574,51.49,77940.24,0.3,0.99527,0.0,0.75344]
[1777639435696,51.49,77938.33,0.3,0.99526,0.0,0.75475]
[1777639435827,51.49,77938.33,0.3,0.99526,0.0,0.75475]
[1777639441738,51.49,77937.53,0.3,0.99526,0.0,0.7553]
[1777639444177,51.49,77939.68,0.3,0.99527,0.0,0.75382]
[1777639444331,51.49,77939.68,0.3,0.99527,0.0,0.75382]
[1777639449797,51.49,77940.62,0.3,0.99527,0.0,0.75318]
[1777639453398,51.49,77941.8,0.3,0.99528,0.0,0.75238]
[1777639453577,51.49,77941.8,0.3,0.99528,0.0,0.75238]
[1777639453650,51.49,77945.85,0.3,0.9953,0.0,0.74962]
[1777639454833,51.49,77949.49,0.3,0.99532,0.0,0.74714]
[1777639455880,51.49,77949.49,0.3,0.99532,0.0,0.74714]
[1777639456087,51.49,77949.49,0.3,0.99532,0.0,0.74714]
[1777639456148,51.49,77949.26,0.3,0.99532,0.0,0.7473]
[1777639458862,51.49,77954.91,0.3,0.99534,0.0,0.74347]
[1777639459840,51.49,77954.91,0.3,0.99534,0.0,0.74347]
[1777639460076,51.49,77954.91,0.3,0.99534,0.0,0.74347]
[1777639465911,51.49,77954.21,0.3,0.99534,0.0,0.74394]
[1777639467695,51.49,77954.21,0.3,0.99534,0.0,0.74394]
[1777639467827,51.49,77953.39,0.3,0.99534,0.0,0.7445]
[1777639469926,51.49,77951.96,0.3,0.99533,0.0,0.74547]
[1777639470079,51.49,77951.96,0.3,0.99533,0.0,0.74547]
[1777639470157,51.49,77952.16,0.3,0.99533,0.0,0.74533]
[1777639470946,51.49,77955.46,0.3,0.99535,0.0,0.7431]
[1777639475593,51.49,77955.07,0.3,0.99535,0.0,0.74227]
[1777639475829,51.49,77954.61,0.3,0.99535,0.0,0.74258]
[1777639479777,51.49,77953.92,0.3,0.99535,0.0,0.74304]
[1777639479832,51.49,77953.92,0.3,0.99535,0.0,0.74304]
[1777639480637,51.49,77953.92,0.3,0.99535,0.0,0.74304]
[1777639480697,51.49,77953.92,0.3,0.99535,0.0,0.74304]
[1777639480677,51.49,77952.77,0.3,0.99534,0.0,0.74382]
[1777639482025,51.49,77946.7,0.3,0.99531,0.0,0.74793]
[1777639484525,51.49,77944.68,0.3,0.9953,0.0,0.74931]
[1777639484583,51.49,77944.68,0.3,0.9953,0.0,0.74931]
[1777639484623,51.49,77952.31,0.3,0.99534,0.0,0.74413]
[1777639486053,51.49,77947.0,0.3,0.99531,0.0,0.74773]
[1777639488372,51.49,77947.05,0.3,0.99531,0.0,0.7477]
[1777639488739,51.49,77947.05,0.3,0.99531,0.0,0.7477]
[1777639488761,51.49,77947.11,0.3,0.99531,0.0,0.74765]
[1777639490828,51.49,77947.61,0.3,0.99532,0.0,0.74732]
[1777639494840,51.49,77947.18,0.3,0.99531,0.0,0.74761]
[1777639500151,51.49,77946.15,0.3,0.99531,0.0,0.74831]
[1777639500797,51.49,77946.15,0.3,0.99531,0.0,0.74831]
[1777639500830,51.49,77946.15,0.3,0.99531,0.0,0.74831]
[1777639504585,51.49,77944.27,0.3,0.9953,0.0,0.74959]
[1777639504746,51.49,77938.69,0.3,0.99527,0.0,0.75339]
[1777639504829,51.49,77938.69,0.3,0.99527,0.0,0.75339]
[1777639506276,51.49,77937.63,0.3,0.99527,0.0,0.75412]
[1777639506326,51.49,77937.63,0.3,0.99527,0.0,0.75412]
[1777639506377,51.49,77936.69,0.3,0.99526,0.0,0.75476]
[1777639512236,51.49,77939.23,0.3,0.99527,0.0,0.75302]
[1777639514338,51.49,77942.69,0.3,0.99529,0.0,0.75066]
[1777639515624,51.49,77942.69,0.3,0.99529,0.0,0.75066]
[1777639515648,51.49,77946.04,0.3,0.99531,0.0,0.74838]
[1777639515828,51.49,77946.04,0.3,0.99531,0.0,0.74838]
[1777639516264,51.49,77951.7,0.3,0.99533,0.0,0.74454]
[1777639516827,51.49,77951.7,0.3,0.99533,0.0,0.74454]
[1777639522306,51.49,77953.89,0.3,0.99535,0.0,0.74306]
[1777639526334,51.49,77949.13,0.3,0.99532,0.0,0.74628]
[1777639529561,51.49,77948.35,0.3,0.99532,0.0,0.74681]
[1777639529582,51.49,77948.35,0.3,0.99532,0.0,0.74681]
[1777639529592,51.49,77948.67,0.3,0.99532,0.0,0.7466]
[1777639531290,51.49,77949.9,0.3,0.99533,0.0,0.74576]
[1777639531325,51.49,77949.9,0.3,0.99533,0.0,0.74576]
[1777639534389,51.49,77943.64,0.3,0.9953,0.0,0.74891]
[1777639536655,51.49,77942.16,0.3,0.9953,0.0,0.74992]
[1777639536700,51.49,77940.84,0.3,0.99529,0.0,0.75082]
[1777639536835,51.49,77940.84,0.3,0.99529,0.0,0.75082]
[1777639539425,51.49,77947.9,0.3,0.99532,0.0,0.74602]
[1777639540432,51.49,77951.25,0.3,0.99534,0.0,0.74375]
[1777639542952,51.49,77950.87,0.3,0.99534,0.0,0.74401]
[1777639543075,51.49,77950.87,0.3,0.99534,0.0,0.74401]
[1777639547703,51.49,77950.84,0.3,0.99534,0.0,0.74403]
[1777639547730,51.49,77951.45,0.3,0.99534,0.0,0.74361]
[1777639547831,51.49,77951.45,0.3,0.99534,0.0,0.74361]
[1777639548714,51.49,77951.45,0.3,0.99534,0.0,0.74361]
[1777639548831,51.49,77951.95,0.3,0.99534,0.0,0.74328]
[1777639554531,51.49,77949.37,0.3,0.99533,0.0,0.74502]
[1777639556200,51.49,77948.37,0.3,0.99533,0.0,0.7457]
[1777639556334,51.49,77948.37,0.3,0.99533,0.0,0.7457]
[1777639556544,51.49,77947.2,0.3,0.99532,0.0,0.74649]
[1777639557247,51.49,77947.2,0.3,0.99532,0.0,0.74649]
[1777639557327,51.49,77947.2,0.3,0.99532,0.0,0.74649]
[1777639562587,51.49,77946.1,0.3,0.99531,0.0,0.74724]
[1777639564543,51.49,77947.51,0.3,0.99532,0.0,0.74628]
[1777639564601,51.49,77973.21,0.3,0.99544,0.0,0.72903]
[1777639565608,51.49,77983.7,0.3,0.99549,0.0,0.72208]
[1777639566615,51.49,77985.28,0.3,0.9955,0.0,0.72104]
[1777639567935,51.49,77984.89,0.3,0.9955,0.0,0.7213]
[1777639573664,51.49,77986.36,0.3,0.99551,0.0,0.72033]
[1777639578699,51.49,77985.48,0.3,0.9955,0.0,0.72091]
[1777639582728,51.49,78004.81,0.3,0.99559,0.0,0.70828]
[1777639583734,51.49,78018.7,0.3,0.99565,0.0,0.69933]
[1777639584741,51.49,78021.41,0.3,0.99567,0.0,0.69759]
[1777639589776,51.49,78024.01,0.3,0.99568,0.0,0.69593]
[1777639591790,51.49,78019.92,0.3,0.99567,0.0,0.6975]
[1777639595575,51.49,78017.34,0.3,0.99565,0.0,0.69915]
[1777639595829,51.49,78017.34,0.3,0.99565,0.0,0.69915]
[1777639595853,51.49,78016.43,0.3,0.99565,0.0,0.69973]
[1777639596825,51.49,78012.88,0.3,0.99563,0.0,0.70201]
[1777639597832,51.49,78009.7,0.3,0.99562,0.0,0.70406]
[1777639602662,51.49,78011.01,0.3,0.99563,0.0,0.70322]
[1777639602832,51.49,78011.01,0.3,0.99563,0.0,0.70322]
[1777639605888,51.49,78006.03,0.3,0.9956,0.0,0.70643]
[1777639606895,51.49,77990.18,0.3,0.99553,0.0,0.71675]
[1777639607902,51.49,77980.1,0.3,0.99548,0.0,0.72338]
[1777639608908,51.49,77973.63,0.3,0.99545,0.0,0.72766]
[1777639613771,51.49,77973.18,0.3,0.99545,0.0,0.72796]
[1777639613830,51.49,77973.18,0.3,0.99545,0.0,0.72796]
[1777639613872,51.49,77973.46,0.3,0.99545,0.0,0.72778]
[1777639616462,51.49,77973.44,0.3,0.99545,0.0,0.72779]
[1777639616577,51.49,77973.44,0.3,0.99545,0.0,0.72779]
[1777639619005,51.49,77979.21,0.3,0.99548,0.0,0.72397]
[1777639620360,51.49,77979.21,0.3,0.99548,0.0,0.72397]
[1777639620438,51.49,78005.51,0.3,0.9956,0.0,0.70677]
[1777639621035,51.49,78024.02,0.3,0.99568,0.0,0.69488]
[1777639622035,51.49,78032.41,0.3,0.99572,0.0,0.68954]
[1777639623514,51.49,78032.41,0.3,0.99572,0.0,0.68954]
[1777639625056,51.49,78026.81,0.3,0.9957,0.0,0.6931]
[1777639630091,51.49,78025.36,0.3,0.99569,0.0,0.69402]
[1777639633112,51.49,78021.4,0.3,0.99567,0.0,0.69655]
[1777639634623,51.49,78021.4,0.3,0.99567,0.0,0.69655]
[1777639634836,51.49,78021.4,0.3,0.99567,0.0,0.69655]
[1777639634882,51.49,78023.4,0.3,0.99568,0.0,0.69527]
[1777639636133,51.49,78027.33,0.3,0.9957,0.0,0.69277]
[1777639637057,51.49,78027.33,0.3,0.9957,0.0,0.69277]
[1777639637078,51.49,78027.33,0.3,0.9957,0.0,0.69277]
[1777639642175,51.49,78026.26,0.3,0.99569,0.0,0.69345]
[1777639646395,51.49,78026.01,0.3,0.99569,0.0,0.69361]
[1777639646578,51.49,78026.01,0.3,0.99569,0.0,0.69361]
[1777639646676,51.49,78027.48,0.3,0.9957,0.0,0.69267]
[1777639650231,51.49,78020.36,0.3,0.99567,0.0,0.69721]
[1777639651238,51.49,78017.76,0.3,0.99566,0.0,0.69783]
[1777639653302,51.49,78017.82,0.3,0.99566,0.0,0.69779]
[1777639653326,51.49,78017.82,0.3,0.99566,0.0,0.69779]
[1777639658466,51.49,78018.18,0.3,0.99566,0.0,0.69756]
[1777639658579,51.49,78018.18,0.3,0.99566,0.0,0.69756]
[1777639658679,51.49,78016.93,0.3,0.99566,0.0,0.69836]
[1777639661040,51.49,78015.4,0.3,0.99565,0.0,0.69934]
[1777639661080,51.49,78015.4,0.3,0.99565,0.0,0.69934]
[1777639662316,51.49,78012.59,0.3,0.99564,0.0,0.70115]
[1777639664330,51.49,78009.17,0.3,0.99562,0.0,0.70335]
[1777639665088,51.49,78009.17,0.3,0.99562,0.0,0.70335]
[1777639665326,51.49,78009.17,0.3,0.99562,0.0,0.70335]
[1777639665337,51.49,78007.81,0.3,0.99562,0.0,0.70423]
[1777639666286,51.49,78007.81,0.3,0.99562,0.0,0.70423]
[1777639666330,51.49,78007.81,0.3,0.99562,0.0,0.70423]
[1777639668359,51.49,78003.17,0.3,0.9956,0.0,0.70723]
[1777639670374,51.49,78006.73,0.3,0.99561,0.0,0.70492]
[1777639671380,51.49,78011.23,0.3,0.99563,0.0,0.70202]
[1777639673566,51.49,78013.53,0.3,0.99564,0.0,0.70054]
[1777639673580,51.49,78013.53,0.3,0.99564,0.0,0.70054]
[1777639673665,51.49,78013.01,0.3,0.99564,0.0,0.70088]
[1777639676458,51.49,78014.44,0.3,0.99565,0.0,0.69996]
[1777639676577,51.49,78014.44,0.3,0.99565,0.0,0.69996]
[1777639677422,51.49,78010.95,0.3,0.99563,0.0,0.7022]
[1777639681451,51.49,78015.22,0.3,0.99565,0.0,0.69946]
[1777639682297,51.49,78015.22,0.3,0.99565,0.0,0.69946]
[1777639682331,51.49,78015.22,0.3,0.99565,0.0,0.69946]
[1777639682458,51.49,78018.75,0.3,0.99567,0.0,0.6972]
[1777639684654,51.49,78017.42,0.3,0.99566,0.0,0.69805]
[1777639684829,51.49,78017.42,0.3,0.99566,0.0,0.69805]
[1777639688303,51.49,78018.1,0.3,0.99566,0.0,0.69761]
[1777639688327,51.49,78018.1,0.3,0.99566,0.0,0.69761]
[1777639688500,51.49,78020.34,0.3,0.99567,0.0,0.69618]
[1777639690375,51.49,78020.78,0.3,0.99568,0.0,0.6959]
[1777639690572,51.49,78020.78,0.3,0.99568,0.0,0.6959]
[1777639691521,51.49,78026.24,0.3,0.9957,0.0,0.69242]
[1777639693072,51.49,78026.69,0.3,0.9957,0.0,0.69213]
[1777639693332,51.49,78026.69,0.3,0.9957,0.0,0.69213]
[1777639693535,51.49,78027.02,0.3,0.9957,0.0,0.69192]
[1777639698570,51.49,78024.23,0.3,0.99569,0.0,0.6937]
[1777639702438,51.49,78022.35,0.3,0.99568,0.0,0.6949]
[1777639702578,51.49,78022.35,0.3,0.99568,0.0,0.6949]
[1777639702598,51.49,78018.93,0.3,0.99567,0.0,0.69708]
[1777639703585,51.49,78018.93,0.3,0.99567,0.0,0.69708]
[1777639703605,51.49,78017.96,0.3,0.99566,0.0,0.6977]
[1777639706626,51.49,78020.82,0.3,0.99568,0.0,0.69587]
[1777639710125,51.49,78022.44,0.3,0.99568,0.0,0.69484]
[1777639710328,51.49,78022.44,0.3,0.99568,0.0,0.69484]
[1777639715689,51.49,78024.07,0.3,0.9957,0.0,0.69276]
[1777639717494,51.49,78022.04,0.3,0.99569,0.0,0.69405]
[1777639717581,51.49,78022.04,0.3,0.99569,0.0,0.69405]
[1777639717703,51.49,78022.86,0.3,0.99569,0.0,0.69353]
[1777639719840,51.49,78022.49,0.3,0.99569,0.0,0.69376]
[1777639720087,51.49,78022.47,0.3,0.99569,0.0,0.69377]
[1777639725759,51.49,78024.52,0.3,0.9957,0.0,0.69247]
[1777639727773,51.49,78021.97,0.3,0.99569,0.0,0.69409]
[1777639728642,51.49,78021.97,0.3,0.99569,0.0,0.69409]
[1777639728826,51.49,78021.97,0.3,0.99569,0.0,0.69409]
[1777639728876,51.49,78020.48,0.3,0.99568,0.0,0.69504]
[1777639730795,51.49,78023.81,0.3,0.9957,0.0,0.69292]
[1777639731802,51.49,78026.4,0.3,0.99571,0.0,0.69127]
[1777639732809,51.49,78020.85,0.3,0.99568,0.0,0.69481]
[1777639733816,51.49,78012.31,0.3,0.99564,0.0,0.70027]
[1777639734823,51.49,78012.16,0.3,0.99564,0.0,0.70037]
[1777639735873,51.49,78012.16,0.3,0.99564,0.0,0.70037]
[1777639736078,51.49,78012.33,0.3,0.99564,0.0,0.70026]
[1777639741872,51.49,78011.42,0.3,0.99564,0.0,0.70085]
[1777639743887,51.49,78000.61,0.3,0.99559,0.0,0.70782]
[1777639744894,51.49,78000.27,0.3,0.99559,0.0,0.70804]
[1777639745089,51.49,78000.27,0.3,0.99559,0.0,0.70804]
[1777639745325,51.49,78000.27,0.3,0.99559,0.0,0.70804]
[1777639745901,51.49,78000.56,0.3,0.99559,0.0,0.70786]
[1777639747342,51.49,78000.55,0.3,0.99559,0.0,0.70786]
[1777639747580,51.49,78000.55,0.3,0.99559,0.0,0.70786]
[1777639750936,51.49,77995.51,0.3,0.99557,0.0,0.71114]
[1777639752225,51.49,77994.41,0.3,0.99556,0.0,0.71185]
[1777639752327,51.49,77994.41,0.3,0.99556,0.0,0.71185]
[1777639752950,51.49,77996.48,0.3,0.99557,0.0,0.71051]
[1777639753957,51.49,77999.65,0.3,0.99559,0.0,0.70845]
[1777639756303,51.49,77999.78,0.3,0.99559,0.0,0.70836]
[1777639756326,51.49,77999.78,0.3,0.99559,0.0,0.70836]
[1777639756979,51.49,77996.95,0.3,0.99557,0.0,0.7102]
[1777639758133,51.49,77995.83,0.3,0.99557,0.0,0.71093]
[1777639758326,51.49,77995.83,0.3,0.99557,0.0,0.71093]
[1777639758994,51.49,77996.14,0.3,0.99557,0.0,0.71073]
[1777639762017,51.49,77990.96,0.3,0.99555,0.0,0.7141]
[1777639763024,51.49,77988.05,0.3,0.99553,0.0,0.71601]
[1777639764969,51.49,77988.35,0.3,0.99553,0.0,0.71581]
[1777639765077,51.49,77987.88,0.3,0.99553,0.0,0.71612]
[1777639769908,51.49,77987.66,0.3,0.99553,0.0,0.71626]
[1777639770009,51.49,77985.73,0.3,0.99552,0.0,0.71753]
[1777639770079,51.49,77985.73,0.3,0.99552,0.0,0.71753]
[1777639770122,51.49,77983.51,0.3,0.99551,0.0,0.71899]
[1777639771080,51.49,77980.82,0.3,0.99551,0.0,0.71968]
[1777639775929,51.49,77982.97,0.3,0.99552,0.0,0.71827]
[1777639775931,51.49,77985.43,0.3,0.99553,0.0,0.71665]
[1777639776079,51.49,77985.43,0.3,0.99553,0.0,0.71665]
[1777639781150,51.49,77984.68,0.3,0.99552,0.0,0.71714]
[1777639783368,51.49,77984.68,0.3,0.99552,0.0,0.71714]
[1777639783578,51.49,77984.68,0.3,0.99552,0.0,0.71714]
[1777639784667,51.49,77984.44,0.3,0.99552,0.0,0.7173]
[1777639784827,51.49,77984.44,0.3,0.99552,0.0,0.7173]
[1777639784917,51.49,77984.46,0.3,0.99552,0.0,0.71729]
[1777639790213,51.49,77985.27,0.3,0.99553,0.0,0.71676]
[1777639792227,51.49,77983.11,0.3,0.99552,0.0,0.71818]
[1777639794670,51.49,77981.94,0.3,0.99551,0.0,0.71894]
[1777639794828,51.49,77981.94,0.3,0.99551,0.0,0.71894]
[1777639798439,51.49,77980.52,0.3,0.9955,0.0,0.71988]
[1777639798583,51.49,77980.52,0.3,0.9955,0.0,0.71988]
[1777639798649,51.49,77979.05,0.3,0.9955,0.0,0.72085]
[1777639801039,51.49,77978.73,0.3,0.9955,0.0,0.72106]
[1777639801078,51.49,77978.73,0.3,0.9955,0.0,0.72106]
[1777639804311,51.49,77982.74,0.3,0.99552,0.0,0.71842]
[1777639805318,51.49,77985.32,0.3,0.99553,0.0,0.71673]
[1777639806363,51.49,77985.32,0.3,0.99553,0.0,0.71673]
[1777639806580,51.49,77985.32,0.3,0.99553,0.0,0.71673]
[1777639806681,51.49,77986.81,0.3,0.99553,0.0,0.71575]
[1777639808616,51.49,77986.09,0.3,0.99553,0.0,0.71622]
[1777639808834,51.49,77986.09,0.3,0.99553,0.0,0.71622]
[1777639814079,51.49,77985.63,0.3,0.99553,0.0,0.71652]
[1777639814331,51.49,77987.52,0.3,0.99554,0.0,0.71528]
[1777639814380,51.49,77989.61,0.3,0.99555,0.0,0.71392]
[1777639815388,51.49,77995.52,0.3,0.99557,0.0,0.71007]
[1777639816395,51.49,77998.75,0.3,0.99559,0.0,0.70797]
[1777639817402,51.49,78002.16,0.3,0.9956,0.0,0.70576]
[1777639819077,51.49,78002.16,0.3,0.9956,0.0,0.70576]
[1777639818409,51.49,78004.01,0.3,0.99561,0.0,0.70457]
[1777639819228,51.49,78004.01,0.3,0.99561,0.0,0.70457]
[1777639822439,51.49,78000.05,0.3,0.99559,0.0,0.70713]
[1777639823891,51.49,78000.05,0.3,0.99559,0.0,0.70713]
[1777639824077,51.49,78000.05,0.3,0.99559,0.0,0.70713]
[1777639824038,51.49,77995.68,0.3,0.99557,0.0,0.70996]
[1777639824453,51.49,77995.63,0.3,0.99557,0.0,0.71]
[1777639825460,51.49,77992.45,0.3,0.99556,0.0,0.71207]
[1777639827544,51.49,77990.77,0.3,0.99555,0.0,0.71316]
[1777639827577,51.49,77990.77,0.3,0.99555,0.0,0.71316]
[1777639827646,51.49,77992.81,0.3,0.99556,0.0,0.71183]
[1777639829488,51.49,77994.6,0.3,0.99557,0.0,0.71067]
[1777639832312,51.49,77994.35,0.3,0.99558,0.0,0.70976]
[1777639832330,51.49,77994.35,0.3,0.99558,0.0,0.70976]
[1777639834034,51.49,77994.43,0.3,0.99558,0.0,0.70971]
[1777639834074,51.49,77994.43,0.3,0.99558,0.0,0.70971]
[1777639834125,51.49,77994.09,0.3,0.99557,0.0,0.70993]
[1777639839845,51.49,77995.09,0.3,0.99558,0.0,0.70928]
[1777639840081,51.49,77995.09,0.3,0.99558,0.0,0.70928]
[1777639839929,51.49,77995.41,0.3,0.99558,0.0,0.70908]
[1777639840565,51.49,77996.08,0.3,0.99558,0.0,0.70864]
[1777639841623,51.49,77996.08,0.3,0.99558,0.0,0.70864]
[1777639841831,51.49,77996.08,0.3,0.99558,0.0,0.70864]
[1777639846374,51.49,77995.97,0.3,0.99558,0.0,0.70871]
[1777639846584,51.49,77995.97,0.3,0.99558,0.0,0.70871]
[1777639846607,51.49,77993.79,0.3,0.99557,0.0,0.71013]
[1777639847614,51.49,77996.18,0.3,0.99558,0.0,0.70858]
[1777639849323,51.49,77995.02,0.3,0.99558,0.0,0.70933]
[1777639849588,51.49,77995.02,0.3,0.99558,0.0,0.70933]
[1777639853656,51.49,77993.05,0.3,0.99557,0.0,0.71061]
[1777639857684,51.49,77987.9,0.3,0.99555,0.0,0.71397]
[1777639858528,51.49,77987.9,0.3,0.99555,0.0,0.71397]
[1777639858575,51.49,77987.9,0.3,0.99555,0.0,0.71397]
[1777639858691,51.49,77986.53,0.3,0.99554,0.0,0.71486]
[1777639859698,51.49,77983.78,0.3,0.99553,0.0,0.71666]
[1777639861560,51.49,77983.61,0.3,0.99553,0.0,0.71678]
[1777639861581,51.49,77983.61,0.3,0.99553,0.0,0.71678]
[1777639864644,51.49,77983.72,0.3,0.99553,0.0,0.7167]
[1777639868570,51.49,77983.95,0.3,0.99553,0.0,0.71655]
[1777639868827,51.49,77983.95,0.3,0.99553,0.0,0.71655]
[1777639873802,51.49,77988.02,0.3,0.99555,0.0,0.71389]
[1777639876825,51.49,77983.41,0.3,0.99552,0.0,0.71691]
[1777639877825,51.49,77983.41,0.3,0.99552,0.0,0.71691]
[1777639878079,51.49,77983.41,0.3,0.99552,0.0,0.71691]
[1777639878838,51.49,77981.65,0.3,0.99552,0.0,0.71806]
[1777639882866,51.49,77984.75,0.3,0.99553,0.0,0.71603]
[1777639883371,51.49,77984.75,0.3,0.99553,0.0,0.71603]
[1777639883586,51.49,77984.75,0.3,0.99553,0.0,0.71603]
[1777639883873,51.49,77986.41,0.3,0.99554,0.0,0.71494]
[1777639884880,51.49,77988.42,0.3,0.99555,0.0,0.71363]
[1777639888846,51.49,77988.35,0.3,0.99555,0.0,0.71367]
[1777639889080,51.49,77988.35,0.3,0.99555,0.0,0.71367]
[1777639895959,51.49,77987.6,0.3,0.99555,0.0,0.7131]
[1777639897973,51.49,77991.92,0.3,0.99557,0.0,0.71028]
[1777639898980,51.49,77995.11,0.3,0.99559,0.0,0.70821]
[1777639899759,51.49,77995.11,0.3,0.99559,0.0,0.70821]
[1777639899828,51.49,77995.11,0.3,0.99559,0.0,0.70821]
[1777639902001,51.49,77996.64,0.3,0.99559,0.0,0.70722]
[1777639907036,51.49,77996.07,0.3,0.99559,0.0,0.70758]
[1777639912071,51.49,77994.14,0.3,0.99558,0.0,0.70884]
[1777639912309,51.49,77994.14,0.3,0.99558,0.0,0.70884]
[1777639912327,51.49,77994.14,0.3,0.99558,0.0,0.70884]
[1777639918113,51.49,77994.95,0.3,0.99558,0.0,0.70831]
[1777639920127,51.49,77992.57,0.3,0.99557,0.0,0.70986]
[1777639921657,51.49,77993.45,0.3,0.99558,0.0,0.70929]
[1777639921831,51.49,77993.45,0.3,0.99558,0.0,0.70929]
[1777639925162,51.49,77989.75,0.3,0.99556,0.0,0.71169]
[1777639926169,51.49,77988.21,0.3,0.99555,0.0,0.7127]
[1777639927049,51.49,77988.21,0.3,0.99555,0.0,0.7127]
[1777639927079,51.49,77988.21,0.3,0.99555,0.0,0.7127]
[1777639932896,51.49,77987.7,0.3,0.99555,0.0,0.71303]
[1777639933075,51.49,77987.7,0.3,0.99555,0.0,0.71303]
[1777639933218,51.49,77989.91,0.3,0.99556,0.0,0.71159]
[1777639936239,51.49,77991.81,0.3,0.99557,0.0,0.71035]
[1777639938008,51.49,77991.81,0.3,0.99557,0.0,0.71035]
[1777639938077,51.49,77991.81,0.3,0.99557,0.0,0.71035]
[1777639938253,51.49,77989.65,0.3,0.99556,0.0,0.71176]
[1777639943544,51.49,77989.78,0.3,0.99556,0.0,0.71167]
[1777639943575,51.49,77989.78,0.3,0.99556,0.0,0.71167]
[1777639945302,51.49,77991.86,0.3,0.99557,0.0,0.71032]
[1777639946309,51.49,77993.25,0.3,0.99558,0.0,0.70942]
[1777639951129,51.49,77993.3,0.3,0.99558,0.0,0.70938]
[1777639951330,51.49,77993.23,0.3,0.99558,0.0,0.70837]
[1777639956378,51.49,77991.79,0.3,0.99558,0.0,0.7093]
[1777639958679,51.49,77990.4,0.3,0.99557,0.0,0.7102]
[1777639963611,51.49,77991.53,0.3,0.99558,0.0,0.70947]
[1777639963837,51.49,77991.53,0.3,0.99558,0.0,0.70947]
[1777639969470,51.49,77990.69,0.3,0.99557,0.0,0.71002]
[1777639973811,51.49,77990.77,0.3,0.99557,0.0,0.70996]
[1777639973832,51.49,77990.77,0.3,0.99557,0.0,0.70996]
[1777639980548,51.49,77990.43,0.3,0.99557,0.0,0.71019]
[1777639983569,51.49,77988.34,0.3,0.99556,0.0,0.71155]
[1777639984569,51.49,77988.34,0.3,0.99556,0.0,0.71155]
[1777639984579,51.49,77988.34,0.3,0.99556,0.0,0.71155]
[1777639984604,51.49,77989.75,0.3,0.99557,0.0,0.71063]
[1777639989611,51.49,77988.72,0.3,0.99556,0.0,0.7113]
[1777639991159,51.49,77988.72,0.3,0.99556,0.0,0.7113]
[1777639991327,51.49,77988.02,0.3,0.99556,0.0,0.71175]
[1777639996666,51.49,77988.03,0.3,0.99556,0.0,0.71175]
[1777640001702,51.49,77986.81,0.3,0.99555,0.0,0.71254]
[1777640003270,51.49,77986.81,0.3,0.99555,0.0,0.71254]
[1777640003328,51.49,77987.82,0.3,0.99556,0.0,0.71189]
[1777640003716,51.49,77985.74,0.3,0.99555,0.0,0.71324]
[1777640004723,51.49,77982.12,0.3,0.99553,0.0,0.71561]
[1777640005730,51.49,77978.13,0.3,0.99551,0.0,0.71823]
[1777640006737,51.49,77974.15,0.3,0.99549,0.0,0.72085]
[1777640007744,51.49,77966.67,0.3,0.99546,0.0,0.72579]
[1777640008409,51.49,77966.67,0.3,0.99546,0.0,0.72579]
[1777640008578,51.49,77966.67,0.3,0.99546,0.0,0.72579]
[1777640011771,51.49,77969.17,0.3,0.99548,0.0,0.72305]
[1777640013786,51.49,77971.39,0.3,0.99549,0.0,0.72159]
[1777640014793,51.49,77973.0,0.3,0.9955,0.0,0.72053]
[1777640015751,51.49,77973.0,0.3,0.9955,0.0,0.72053]
[1777640015827,51.49,77973.0,0.3,0.9955,0.0,0.72053]
[1777640018821,51.49,77971.53,0.3,0.99549,0.0,0.7215]
[1777640021936,51.49,77971.5,0.3,0.99549,0.0,0.72152]
[1777640022076,51.49,77971.5,0.3,0.99549,0.0,0.72152]
[1777640024863,51.49,77968.83,0.3,0.99548,0.0,0.72328]
[1777640026876,51.49,77965.67,0.3,0.99546,0.0,0.72537]
[1777640029508,51.49,77966.37,0.3,0.99546,0.0,0.72491]
[1777640029578,51.49,77966.37,0.3,0.99546,0.0,0.72491]
[1777640034932,51.49,77966.08,0.3,0.99546,0.0,0.7251]
[1777640037484,51.49,77966.39,0.3,0.99546,0.0,0.72489]
[1777640037577,51.49,77966.39,0.3,0.99546,0.0,0.72489]
[1777640042989,51.49,77968.53,0.3,0.99547,0.0,0.72348]
[1777640043862,51.49,77968.53,0.3,0.99547,0.0,0.72348]
[1777640044076,51.49,77968.53,0.3,0.99547,0.0,0.72348]
[1777640049031,51.49,77967.08,0.3,0.99547,0.0,0.72444]
[1777640049385,51.49,77967.08,0.3,0.99547,0.0,0.72444]
[1777640049577,51.49,77967.08,0.3,0.99547,0.0,0.72444]
[1777640050038,51.49,77964.39,0.3,0.99546,0.0,0.72622]
[1777640051045,51.49,77958.29,0.3,0.99543,0.0,0.73028]
[1777640053496,51.49,77957.23,0.3,0.99542,0.0,0.73098]
[1777640053577,51.49,77957.23,0.3,0.99542,0.0,0.73098]
[1777640054066,51.49,77953.87,0.3,0.99541,0.0,0.73323]
[1777640054574,51.49,77953.87,0.3,0.99541,0.0,0.73323]
[1777640054829,51.49,77953.87,0.3,0.99541,0.0,0.73323]
[1777640055073,51.49,77950.84,0.3,0.99539,0.0,0.73526]
[1777640055365,51.49,77950.84,0.3,0.99539,0.0,0.73526]
[1777640056080,51.49,77944.87,0.3,0.99536,0.0,0.73927]
[1777640057087,51.49,77940.56,0.3,0.99534,0.0,0.74218]
[1777640062123,51.49,77942.78,0.3,0.99535,0.0,0.74068]
[1777640065577,51.49,77943.79,0.3,0.99536,0.0,0.74]
[1777640066151,51.49,77942.56,0.3,0.99535,0.0,0.74083]
[1777640071186,51.49,77940.24,0.3,0.99535,0.0,0.7413]
[1777640075362,51.49,77940.03,0.3,0.99535,0.0,0.74144]
[1777640075215,51.49,77936.77,0.3,0.99533,0.0,0.74364]
[1777640075416,51.49,77936.77,0.3,0.99533,0.0,0.74364]
[1777640075575,51.49,77936.77,0.3,0.99533,0.0,0.74364]
[1777640076222,51.49,77939.03,0.3,0.99534,0.0,0.74211]
[1777640077580,51.49,77939.23,0.3,0.99534,0.0,0.74198]
[1777640083271,51.49,77938.0,0.3,0.99534,0.0,0.74281]
[1777640087578,51.49,77936.74,0.3,0.99533,0.0,0.74366]
[1777640093343,51.49,77937.85,0.3,0.99534,0.0,0.74291]
[1777640093705,51.49,77937.85,0.3,0.99534,0.0,0.74291]
[1777640093833,51.49,77937.85,0.3,0.99534,0.0,0.74291]
[1777640099385,51.49,77935.69,0.3,0.99532,0.0,0.74437]
[1777640101399,51.49,77938.56,0.3,0.99534,0.0,0.74243]
[1777640102406,51.49,77946.68,0.3,0.99538,0.0,0.73696]
[1777640104183,51.49,77946.68,0.3,0.99538,0.0,0.73696]
[1777640104329,51.49,77946.68,0.3,0.99538,0.0,0.73696]
[1777640104284,51.49,77949.12,0.3,0.99539,0.0,0.73532]
[1777640109099,51.49,77948.96,0.3,0.99539,0.0,0.73543]
[1777640109244,51.49,77948.96,0.3,0.99539,0.0,0.73543]
[1777640109343,51.49,77948.89,0.3,0.99539,0.0,0.73547]
[1777640109455,51.49,77958.38,0.3,0.99543,0.0,0.72913]
[1777640110462,51.49,77966.36,0.3,0.99547,0.0,0.72383]
[1777640112476,51.49,77967.41,0.3,0.99548,0.0,0.72314]
[1777640115497,51.49,77971.03,0.3,0.99549,0.0,0.72075]
[1777640119404,51.49,77969.68,0.3,0.99549,0.0,0.72164]
[1777640119575,51.49,77969.68,0.3,0.99549,0.0,0.72164]
[1777640119676,51.49,77968.62,0.3,0.99548,0.0,0.72234]
[1777640121452,51.49,77968.74,0.3,0.99548,0.0,0.72226]
[1777640121577,51.49,77968.74,0.3,0.99548,0.0,0.72226]
[1777640127581,51.49,77972.36,0.3,0.9955,0.0,0.71987]
[1777640129770,51.49,77972.14,0.3,0.9955,0.0,0.72002]
[1777640129779,51.49,77972.14,0.3,0.9955,0.0,0.72002]
[1777640129827,51.49,77972.14,0.3,0.9955,0.0,0.72002]
[1777640129925,51.49,77972.14,0.3,0.9955,0.0,0.72002]
[1777640131609,51.49,77970.16,0.3,0.9955,0.0,0.72025]
[1777640136644,51.49,77967.19,0.3,0.99548,0.0,0.7222]
[1777640138046,51.49,77967.19,0.3,0.99548,0.0,0.7222]
[1777640138080,51.49,77967.19,0.3,0.99548,0.0,0.7222]
[1777640138164,51.49,77967.19,0.3,0.99548,0.0,0.7222]
[1777640138327,51.49,77967.19,0.3,0.99548,0.0,0.7222]
[1777640138427,51.49,77965.29,0.3,0.99547,0.0,0.72346]
[1777640142686,51.49,77961.07,0.3,0.99545,0.0,0.72626]
[1777640145834,51.49,77960.51,0.3,0.99545,0.0,0.72663]
[1777640145853,51.49,77960.51,0.3,0.99545,0.0,0.72663]
[1777640146075,51.49,77960.51,0.3,0.99545,0.0,0.72663]
[1777640146176,51.49,77960.41,0.3,0.99545,0.0,0.7267]
[1777640150742,51.49,77956.77,0.3,0.99543,0.0,0.72912]
[1777640151749,51.49,77953.66,0.3,0.99542,0.0,0.73119]
[1777640153674,51.49,77952.96,0.3,0.99541,0.0,0.73166]
[1777640153679,51.49,77952.96,0.3,0.99541,0.0,0.73166]
[1777640153826,51.49,77952.96,0.3,0.99541,0.0,0.73166]
[1777640153846,51.49,77952.4,0.3,0.99541,0.0,0.73203]
[1777640159804,51.49,77951.52,0.3,0.99541,0.0,0.73262]
[1777640164804,51.49,77950.58,0.3,0.9954,0.0,0.73325]
[1777640164835,51.49,77950.58,0.3,0.9954,0.0,0.73325]
[1777640164840,51.49,77951.34,0.3,0.99541,0.0,0.73274]
[1777640169875,51.49,77951.19,0.3,0.99541,0.0,0.73284]
[1777640174910,51.49,77950.98,0.3,0.9954,0.0,0.73298]
[1777640177931,51.49,77954.85,0.3,0.99542,0.0,0.7304]
[1777640179989,51.49,77955.16,0.3,0.99542,0.0,0.73019]
[1777640180055,51.49,77955.16,0.3,0.99542,0.0,0.73019]
[1777640180080,51.49,77955.16,0.3,0.99542,0.0,0.73019]
[1777640180090,51.49,77956.74,0.3,0.99543,0.0,0.72914]
[1777640185987,51.49,77957.4,0.3,0.99544,0.0,0.7287]
[1777640189856,51.49,77957.58,0.3,0.99544,0.0,0.72858]
[1777640190030,51.49,77957.58,0.3,0.99544,0.0,0.72858]
[1777640190074,51.49,77957.58,0.3,0.99544,0.0,0.72858]
[1777640190081,51.49,77958.01,0.3,0.99544,0.0,0.72829]
[1777640196057,51.49,77958.77,0.3,0.99545,0.0,0.7267]
[1777640199483,51.49,77958.44,0.3,0.99545,0.0,0.72692]
[1777640199497,51.49,77959.75,0.3,0.99545,0.0,0.72605]
[1777640199583,51.49,77959.75,0.3,0.99545,0.0,0.72605]
[1777640199683,51.49,77959.75,0.3,0.99545,0.0,0.72605]
[1777640199831,51.49,77959.75,0.3,0.99545,0.0,0.72605]
[1777640200085,51.49,77962.85,0.3,0.99547,0.0,0.72399]
[1777640203106,51.49,77966.92,0.3,0.99549,0.0,0.7213]
[1777640204519,51.49,77966.92,0.3,0.99549,0.0,0.7213]
[1777640204583,51.49,77966.02,0.3,0.99548,0.0,0.7219]
[1777640205120,51.49,77965.45,0.3,0.99548,0.0,0.72228]
[1777640205606,51.49,77965.45,0.3,0.99548,0.0,0.72228]
[1777640205827,51.49,77965.45,0.3,0.99548,0.0,0.72228]
[1777640210848,51.49,77966.79,0.3,0.99549,0.0,0.72139]
[1777640210945,51.49,77966.79,0.3,0.99549,0.0,0.72139]
[1777640211078,51.49,77966.79,0.3,0.99549,0.0,0.72139]
[1777640211162,51.49,77966.62,0.3,0.99549,0.0,0.7215]
[1777640216197,51.49,77966.9,0.3,0.99549,0.0,0.72132]
[1777640221232,51.49,77966.68,0.3,0.99549,0.0,0.72146]
[1777640226267,51.49,77966.17,0.3,0.99548,0.0,0.7218]
[1777640227251,51.49,77966.17,0.3,0.99548,0.0,0.7218]
[1777640227327,51.49,77966.17,0.3,0.99548,0.0,0.7218]
[1777640227415,51.49,77966.63,0.3,0.99549,0.0,0.7215]
[1777640233316,51.49,77966.4,0.3,0.99548,0.0,0.72165]
[1777640235602,51.49,77967.66,0.3,0.99549,0.0,0.72082]
[1777640235673,51.49,77967.66,0.3,0.99549,0.0,0.72082]
[1777640235831,51.49,77967.66,0.3,0.99549,0.0,0.72082]
[1777640236337,51.49,77967.54,0.3,0.99549,0.0,0.7209]
[1777640241372,51.49,77973.39,0.3,0.99552,0.0,0.71705]
[1777640242976,51.49,77975.2,0.3,0.99553,0.0,0.71586]
[1777640243080,51.49,77975.2,0.3,0.99553,0.0,0.71586]
[1777640243083,51.49,77975.2,0.3,0.99553,0.0,0.71586]
[1777640243331,51.49,77975.2,0.3,0.99553,0.0,0.71586]
[1777640243387,51.49,77976.36,0.3,0.99553,0.0,0.7151]
[1777640247414,51.49,77980.23,0.3,0.99555,0.0,0.71257]
[1777640249659,51.49,77980.77,0.3,0.99555,0.0,0.71221]
[1777640249788,51.49,77980.77,0.3,0.99555,0.0,0.71221]
[1777640249829,51.49,77980.77,0.3,0.99555,0.0,0.71221]
[1777640250436,51.49,77979.35,0.3,0.99554,0.0,0.71314]
[1777640255473,51.49,77981.73,0.3,0.99556,0.0,0.71052]
[1777640257781,51.49,77981.63,0.3,0.99556,0.0,0.71059]
[1777640257827,51.49,77981.63,0.3,0.99556,0.0,0.71059]
[1777640257838,51.49,77981.63,0.3,0.99556,0.0,0.71059]
[1777640258076,51.49,77981.63,0.3,0.99556,0.0,0.71059]
[1777640258497,51.49,77981.61,0.3,0.99556,0.0,0.7106]
[1777640261518,51.49,77985.71,0.3,0.99558,0.0,0.70793]
[1777640264337,51.49,77985.27,0.3,0.99558,0.0,0.70822]
[1777640264426,51.49,77985.27,0.3,0.99558,0.0,0.70822]
[1777640264539,51.49,77985.97,0.3,0.99558,0.0,0.70776]
[1777640269575,51.49,77985.35,0.3,0.99558,0.0,0.70817]
[1777640272529,51.49,77987.56,0.3,0.99559,0.0,0.70673]
[1777640272576,51.49,77987.56,0.3,0.99559,0.0,0.70673]
[1777640272588,51.49,77985.04,0.3,0.99558,0.0,0.70837]
[1777640272827,51.49,77985.04,0.3,0.99558,0.0,0.70837]
[1777640278801,51.49,77985.11,0.3,0.99558,0.0,0.70832]
[1777640278830,51.49,77985.11,0.3,0.99558,0.0,0.70832]
[1777640278857,51.49,77985.11,0.3,0.99558,0.0,0.70832]
[1777640279078,51.49,77985.11,0.3,0.99558,0.0,0.70832]
[1777640279082,51.49,77985.58,0.3,0.99558,0.0,0.70802]
[1777640284940,51.49,77987.12,0.3,0.99559,0.0,0.70702]
[1777640285053,51.49,77987.12,0.3,0.99559,0.0,0.70702]
[1777640285077,51.49,77987.12,0.3,0.99559,0.0,0.70702]
[1777640285155,51.49,77983.32,0.3,0.99557,0.0,0.70949]
[1777640286693,51.49,77978.01,0.3,0.99555,0.0,0.71295]
[1777640291728,51.49,77977.32,0.3,0.99554,0.0,0.7134]
[1777640296619,51.49,77977.39,0.3,0.99554,0.0,0.71335]
[1777640296670,51.49,77977.39,0.3,0.99554,0.0,0.71335]
[1777640296831,51.49,77977.39,0.3,0.99554,0.0,0.71335]
[1777640296927,51.49,77977.39,0.3,0.99554,0.0,0.71335]
[1777640302805,51.49,77973.61,0.3,0.99552,0.0,0.71583]
[1777640304819,51.49,77969.93,0.3,0.99551,0.0,0.71824]
[1777640307902,51.49,77969.09,0.3,0.9955,0.0,0.7188]
[1777640307957,51.49,77969.09,0.3,0.9955,0.0,0.7188]
[1777640308076,51.49,77969.09,0.3,0.9955,0.0,0.7188]
[1777640308176,51.49,77969.2,0.3,0.9955,0.0,0.71872]
[1777640313882,51.49,77968.28,0.3,0.99551,0.0,0.71825]
[1777640315202,51.49,77968.28,0.3,0.99551,0.0,0.71825]
[1777640315332,51.49,77968.28,0.3,0.99551,0.0,0.71825]
[1777640315430,51.49,77968.21,0.3,0.99551,0.0,0.7183]
[1777640319658,51.49,77968.0,0.3,0.99551,0.0,0.71844]
[1777640319923,51.49,77984.81,0.3,0.99558,0.0,0.70745]
[1777640320931,51.49,77981.95,0.3,0.99557,0.0,0.70931]
[1777640321938,51.49,77982.17,0.3,0.99557,0.0,0.70917]
[1777640323063,51.49,77982.17,0.3,0.99557,0.0,0.70917]
[1777640328987,51.49,77982.06,0.3,0.99557,0.0,0.70924]
[1777640334025,51.49,77982.99,0.3,0.99557,0.0,0.70864]
[1777640340071,51.49,77983.46,0.3,0.99558,0.0,0.70833]
[1777640345122,51.49,77981.19,0.3,0.99557,0.0,0.70981]
[1777640345813,51.49,77981.19,0.3,0.99557,0.0,0.70981]
[1777640346127,51.49,77973.84,0.3,0.99553,0.0,0.71461]
[1777640347134,51.49,77979.87,0.3,0.99556,0.0,0.71067]
[1777640349051,51.49,77980.62,0.3,0.99556,0.0,0.71018]
[1777640354184,51.49,77982.46,0.3,0.99557,0.0,0.70898]
[1777640356198,51.49,77978.81,0.3,0.99556,0.0,0.71136]
[1777640357205,51.49,77972.73,0.3,0.99553,0.0,0.71533]
[1777640359513,51.49,77973.48,0.3,0.99553,0.0,0.71484]
[1777640359581,51.49,77973.48,0.3,0.99553,0.0,0.71484]
[1777640359596,51.49,77973.48,0.3,0.99553,0.0,0.71484]
[1777640359553,51.49,77974.37,0.3,0.99553,0.0,0.71426]
[1777640359827,51.49,77974.37,0.3,0.99553,0.0,0.71426]
[1777640361233,51.49,77970.68,0.3,0.99552,0.0,0.71668]
[1777640362240,51.49,77962.79,0.3,0.99548,0.0,0.72187]
[1777640362846,51.49,77962.79,0.3,0.99548,0.0,0.72187]
[1777640363077,51.49,77962.79,0.3,0.99548,0.0,0.72187]
[1777640363385,51.49,77962.79,0.3,0.99548,0.0,0.72187]
[1777640363584,51.49,77962.79,0.3,0.99548,0.0,0.72187]
[1777640363427,51.49,77963.3,0.3,0.99548,0.0,0.72154]
[1777640365261,51.49,77959.94,0.3,0.99547,0.0,0.72376]
[1777640370297,51.49,77952.96,0.3,0.99543,0.0,0.72839]
[1777640371304,51.49,77949.14,0.3,0.99542,0.0,0.72985]
[1777640374271,51.49,77947.68,0.3,0.99542,0.0,0.73082]
[1777640374277,51.49,77947.68,0.3,0.99542,0.0,0.73082]
[1777640374334,51.49,77947.68,0.3,0.99542,0.0,0.73082]
[1777640374424,51.49,77947.48,0.3,0.99541,0.0,0.73096]
[1777640376339,51.49,77944.82,0.3,0.9954,0.0,0.73274]
[1777640379360,51.49,77940.83,0.3,0.99538,0.0,0.73541]
[1777640380888,51.49,77940.75,0.3,0.99538,0.0,0.73546]
[1777640380890,51.49,77940.75,0.3,0.99538,0.0,0.73546]
[1777640381078,51.49,77940.75,0.3,0.99538,0.0,0.73546]
[1777640381375,51.49,77937.61,0.3,0.99537,0.0,0.73758]
[1777640383388,51.49,77933.84,0.3,0.99535,0.0,0.74012]
[1777640386151,51.49,77934.75,0.3,0.99535,0.0,0.7395]
[1777640386160,51.49,77934.75,0.3,0.99535,0.0,0.7395]
[1777640386332,51.49,77934.75,0.3,0.99535,0.0,0.7395]
[1777640386410,51.49,77934.81,0.3,0.99535,0.0,0.73946]
[1777640387418,51.49,77929.77,0.3,0.99533,0.0,0.74287]
[1777640388425,51.49,77924.21,0.3,0.9953,0.0,0.74664]
[1777640389432,51.49,77918.29,0.3,0.99527,0.0,0.75068]
[1777640390438,51.49,77915.28,0.3,0.99526,0.0,0.75274]
[1777640391446,51.49,77903.86,0.3,0.9952,0.0,0.7606]
[1777640392664,51.49,77903.86,0.3,0.9952,0.0,0.7606]
[1777640392684,51.49,77894.31,0.3,0.99516,1e-05,0.76722]
[1777640393461,51.49,77887.01,0.3,0.99512,1e-05,0.77232]
[1777640394469,51.49,77884.19,0.3,0.9951,1e-05,0.7743]
[1777640395476,51.49,77886.85,0.3,0.99512,1e-05,0.77243]
[1777640396349,51.49,77886.85,0.3,0.99512,1e-05,0.77243]
[1777640396484,51.49,77886.68,0.3,0.99512,1e-05,0.77255]
[1777640401518,51.49,77889.54,0.3,0.99513,1e-05,0.77055]
[1777640402526,51.49,77898.77,0.3,0.99518,0.0,0.76412]
[1777640403533,51.49,77919.4,0.3,0.99528,0.0,0.74992]
[1777640404540,51.49,77933.05,0.3,0.99535,0.0,0.74065]
[1777640405547,51.49,77941.41,0.3,0.99539,0.0,0.73502]
[1777640406554,51.49,77946.29,0.3,0.99541,0.0,0.73175]
[1777640407560,51.49,77950.55,0.3,0.99543,0.0,0.72891]
[1777640408568,51.49,77957.14,0.3,0.99546,0.0,0.72453]
[1777640410582,51.49,77959.74,0.3,0.99547,0.0,0.72281]
[1777640412597,51.49,77956.16,0.3,0.99546,0.0,0.72518]
[1777640413604,51.49,77960.01,0.3,0.99547,0.0,0.72263]
[1777640415618,51.49,77963.65,0.3,0.99549,0.0,0.72023]
[1777640417632,51.49,77960.78,0.3,0.99548,0.0,0.72212]
[1777640418639,51.49,77967.51,0.3,0.99551,0.0,0.71769]
[1777640419646,51.49,77970.4,0.3,0.99552,0.0,0.71579]
[1777640421660,51.49,77967.58,0.3,0.99551,0.0,0.71764]
[1777640422667,51.49,77963.83,0.3,0.99549,0.0,0.72011]
[1777640423674,51.49,77966.61,0.3,0.99551,0.0,0.71828]
[1777640424681,51.49,77973.61,0.3,0.99554,0.0,0.71368]
[1777640425688,51.49,77982.9,0.3,0.99558,0.0,0.70763]
[1777640426695,51.49,77980.4,0.3,0.99557,0.0,0.70925]
[1777640427702,51.49,77977.0,0.3,0.99555,0.0,0.71147]
[1777640428732,51.49,77977.0,0.3,0.99555,0.0,0.71147]
[1777640428827,51.49,77976.34,0.3,0.99555,0.0,0.7119]
[1777640428914,51.49,77976.34,0.3,0.99555,0.0,0.7119]
[1777640429081,51.49,77976.34,0.3,0.99555,0.0,0.7119]
[1777640429716,51.49,77980.84,0.3,0.99557,0.0,0.70897]
[1777640430723,51.49,77984.24,0.3,0.99559,0.0,0.70676]
[1777640432745,51.49,77999.98,0.3,0.99567,0.0,0.69556]
[1777640433280,51.49,77999.98,0.3,0.99567,0.0,0.69556]
[1777640433745,51.49,78006.62,0.3,0.9957,0.0,0.69132]
[1777640436359,51.49,78004.17,0.3,0.99568,0.0,0.69288]
[1777640436416,51.49,78005.63,0.3,0.99569,0.0,0.69195]
[1777640436784,51.49,78012.11,0.3,0.99572,0.0,0.68783]
[1777640438798,51.49,78022.57,0.3,0.99577,0.0,0.68123]
[1777640439805,51.49,78033.86,0.3,0.99582,0.0,0.67417]
[1777640440812,51.49,78034.84,0.3,0.99582,0.0,0.67356]
[1777640442492,51.49,78034.84,0.3,0.99582,0.0,0.67356]
[1777640442586,51.49,78032.43,0.3,0.99581,0.0,0.67506]
[1777640444336,51.49,78030.26,0.3,0.9958,0.0,0.67641]
[1777640444386,51.49,78031.43,0.3,0.99581,0.0,0.67568]
[1777640449874,51.49,78032.24,0.3,0.99581,0.0,0.67518]
[1777640450882,51.49,78029.15,0.3,0.9958,0.0,0.67711]
[1777640452289,51.49,78029.15,0.3,0.9958,0.0,0.67711]
[1777640452330,51.49,78029.15,0.3,0.9958,0.0,0.67711]
[1777640452523,51.49,78029.15,0.3,0.9958,0.0,0.67711]
[1777640452578,51.49,78029.15,0.3,0.9958,0.0,0.67711]
[1777640452620,51.49,78027.65,0.3,0.99579,0.0,0.67804]
[1777640458942,51.49,78026.71,0.3,0.99578,0.0,0.67863]
[1777640462390,51.49,78027.66,0.3,0.99579,0.0,0.67804]
[1777640462577,51.49,78027.66,0.3,0.99579,0.0,0.67804]
[1777640462670,51.49,78027.66,0.3,0.99579,0.0,0.67804]
[1777640462675,51.49,78030.9,0.3,0.9958,0.0,0.67601]
[1777640462832,51.49,78030.9,0.3,0.9958,0.0,0.67601]
[1777640462971,51.49,78034.03,0.3,0.99582,0.0,0.67406]
[1777640465993,51.49,78036.38,0.3,0.99583,0.0,0.6726]
[1777640471030,51.49,78038.96,0.3,0.99584,0.0,0.671]
[1777640473479,51.49,78041.26,0.3,0.99585,0.0,0.66957]
[1777640473578,51.49,78041.26,0.3,0.99585,0.0,0.66957]
[1777640473732,51.49,78041.26,0.3,0.99585,0.0,0.66957]
[1777640473779,51.49,78042.73,0.3,0.99585,0.0,0.66866]
[1777640473832,51.49,78042.73,0.3,0.99585,0.0,0.66866]
[1777640479092,51.49,78042.0,0.3,0.99585,0.0,0.66911]
[1777640481106,51.49,78037.89,0.3,0.99583,0.0,0.67166]
[1777640482464,51.49,78037.89,0.3,0.99583,0.0,0.67166]
[1777640482576,51.49,78037.89,0.3,0.99583,0.0,0.67166]
[1777640482628,51.49,78035.37,0.3,0.99582,0.0,0.67323]
[1777640483132,51.49,78035.37,0.3,0.99582,0.0,0.67323]
[1777640483326,51.49,78035.37,0.3,0.99582,0.0,0.67323]
[1777640483426,51.49,78030.11,0.3,0.9958,0.0,0.67651]
[1777640488127,51.49,78029.19,0.3,0.9958,0.0,0.67708]
[1777640488326,51.49,78029.19,0.3,0.9958,0.0,0.67708]
[1777640488454,51.49,78029.19,0.3,0.9958,0.0,0.67708]
[1777640488577,51.49,78029.19,0.3,0.9958,0.0,0.67708]
[1777640488611,51.49,78030.75,0.3,0.9958,0.0,0.67611]
[1777640494197,51.49,78029.19,0.3,0.9958,0.0,0.67605]
[1777640495424,51.49,78029.19,0.3,0.9958,0.0,0.67605]
[1777640495577,51.49,78029.19,0.3,0.9958,0.0,0.67605]
[1777640495744,51.49,78029.19,0.3,0.9958,0.0,0.67605]
[1777640495594,51.49,78030.17,0.3,0.99581,0.0,0.67544]
[1777640495830,51.49,78030.17,0.3,0.99581,0.0,0.67544]
[1777640501247,51.49,78030.94,0.3,0.99581,0.0,0.67496]
[1777640502263,51.49,78033.61,0.3,0.99582,0.0,0.6733]
[1777640503270,51.49,78043.63,0.3,0.99586,0.0,0.66708]
[1777640504277,51.49,78054.55,0.3,0.99591,0.0,0.66037]
[1777640505284,51.49,78062.22,0.3,0.99594,0.0,0.65569]
[1777640507649,51.49,78060.31,0.3,0.99594,0.0,0.65686]
[1777640507827,51.49,78060.31,0.3,0.99594,0.0,0.65686]
[1777640507825,51.49,78060.5,0.3,0.99594,0.0,0.65674]
[1777640508255,51.49,78060.5,0.3,0.99594,0.0,0.65674]
[1777640508332,51.49,78060.5,0.3,0.99594,0.0,0.65674]
[1777640508417,51.49,78060.34,0.3,0.99594,0.0,0.65684]
[1777640512333,51.49,78064.75,0.3,0.99596,0.0,0.65416]
[1777640513343,51.49,78079.32,0.3,0.99602,0.0,0.64536]
[1777640514349,51.49,78094.61,0.3,0.99608,0.0,0.63625]
[1777640515356,51.49,78099.42,0.3,0.9961,0.0,0.6334]
[1777640517370,51.49,78103.32,0.3,0.99612,0.0,0.63111]
[1777640519086,51.49,78104.24,0.3,0.99612,0.0,0.63056]
[1777640521089,51.49,78104.86,0.3,0.99612,0.0,0.6302]
[1777640522408,51.49,78107.99,0.3,0.99614,0.0,0.62836]
[1777640523416,51.49,78118.35,0.3,0.99618,0.0,0.62232]
[1777640524423,51.49,78125.52,0.3,0.99621,0.0,0.61816]
[1777640526437,51.49,78118.08,0.3,0.99618,0.0,0.62247]
[1777640527444,51.49,78112.7,0.3,0.99615,0.0,0.62561]
[1777640528450,51.49,78105.8,0.3,0.99613,0.0,0.62965]
[1777640531447,51.49,78104.28,0.3,0.99612,0.0,0.63054]
[1777640531574,51.49,78104.28,0.3,0.99612,0.0,0.63054]
[1777640531673,51.49,78104.55,0.3,0.99612,0.0,0.63038]
[1777640532479,51.49,78106.6,0.3,0.99613,0.0,0.62918]
[1777640533042,51.49,78106.6,0.3,0.99613,0.0,0.62918]
[1777640533079,51.49,78106.6,0.3,0.99613,0.0,0.62918]
[1777640540416,51.49,78105.12,0.3,0.99612,0.0,0.63005]
[1777640540535,51.49,78098.22,0.3,0.9961,0.0,0.63411]
[1777640541861,51.49,78098.22,0.3,0.9961,0.0,0.63411]
[1777640541542,51.49,78092.88,0.3,0.99607,0.0,0.63727]
[1777640542075,51.49,78092.88,0.3,0.99607,0.0,0.63727]
[1777640542548,51.49,78092.75,0.3,0.99607,0.0,0.63735]
[1777640543076,51.49,78092.75,0.3,0.99607,0.0,0.63735]
[1777640548591,51.49,78091.9,0.3,0.99607,0.0,0.63786]
[1777640553627,51.49,78091.69,0.3,0.99607,0.0,0.63699]
[1777640556647,51.49,78097.69,0.3,0.9961,0.0,0.63344]
[1777640557654,51.49,78113.11,0.3,0.99616,0.0,0.6244]
[1777640558660,51.49,78118.21,0.3,0.99618,0.0,0.62143]
[1777640558957,51.49,78118.21,0.3,0.99618,0.0,0.62143]
[1777640559083,51.49,78118.21,0.3,0.99618,0.0,0.62143]
[1777640559668,51.49,78121.0,0.3,0.99619,0.0,0.61981]
[1777640560675,51.49,78122.87,0.3,0.9962,0.0,0.61873]
[1777640561888,51.49,78122.87,0.3,0.9962,0.0,0.61873]
[1777640561682,51.49,78124.61,0.3,0.99621,0.0,0.61772]
[1777640562076,51.49,78124.61,0.3,0.99621,0.0,0.61772]
[1777640567725,51.49,78123.58,0.3,0.9962,0.0,0.61832]
[1777640572720,51.49,78125.07,0.3,0.99621,0.0,0.61746]
[1777640572827,51.49,78125.07,0.3,0.99621,0.0,0.61746]
[1777640572761,51.49,78125.86,0.3,0.99621,0.0,0.617]
[1777640573768,51.49,78125.1,0.3,0.99621,0.0,0.61744]
[1777640574106,51.49,78125.1,0.3,0.99621,0.0,0.61744]
[1777640574327,51.49,78125.1,0.3,0.99621,0.0,0.61744]
[1777640578202,51.49,78124.44,0.3,0.99621,0.0,0.61782]
[1777640578329,51.49,78124.44,0.3,0.99621,0.0,0.61782]
[1777640578803,51.49,78126.23,0.3,0.99622,0.0,0.61679]
[1777640579428,51.49,78126.23,0.3,0.99622,0.0,0.61679]
[1777640579577,51.49,78126.23,0.3,0.99622,0.0,0.61679]
[1777640579810,51.49,78117.88,0.3,0.99618,0.0,0.62162]
[1777640581824,51.49,78120.48,0.3,0.99619,0.0,0.62011]
[1777640583843,51.49,78121.73,0.3,0.9962,0.0,0.61939]
[1777640584078,51.49,78120.49,0.3,0.99619,0.0,0.62011]
[1777640584418,51.49,78120.49,0.3,0.99619,0.0,0.62011]
[1777640584579,51.49,78120.49,0.3,0.99619,0.0,0.62011]
[1777640584844,51.49,78121.81,0.3,0.9962,0.0,0.61934]
[1777640589284,51.49,78121.25,0.3,0.9962,0.0,0.61967]
[1777640589327,51.49,78121.25,0.3,0.9962,0.0,0.61967]
[1777640592520,51.49,78121.69,0.3,0.9962,0.0,0.61941]
[1777640592578,51.49,78121.69,0.3,0.9962,0.0,0.61941]
[1777640592901,51.49,78123.8,0.3,0.99621,0.0,0.61819]
[1777640595205,51.49,78124.13,0.3,0.99621,0.0,0.618]
[1777640595326,51.49,78124.13,0.3,0.99621,0.0,0.618]
[1777640596928,51.49,78121.77,0.3,0.9962,0.0,0.61937]
[1777640597936,51.49,78119.13,0.3,0.99619,0.0,0.6209]
[1777640599066,51.49,78119.13,0.3,0.99619,0.0,0.6209]
[1777640599078,51.49,78119.13,0.3,0.99619,0.0,0.6209]
[1777640599100,51.49,78120.85,0.3,0.99619,0.0,0.6199]
[1777640604985,51.49,78120.24,0.3,0.99619,0.0,0.62025]
[1777640608742,51.49,78119.82,0.3,0.99619,0.0,0.6205]
[1777640608828,51.49,78119.82,0.3,0.99619,0.0,0.6205]
[1777640609081,51.49,78118.91,0.3,0.99619,0.0,0.62102]
[1777640609141,51.49,78120.34,0.3,0.99619,0.0,0.62019]
[1777640611028,51.49,78118.78,0.3,0.99619,0.0,0.62013]
[1777640616063,51.49,78120.21,0.3,0.9962,0.0,0.6193]
[1777640618293,51.49,78120.21,0.3,0.9962,0.0,0.6193]
[1777640618327,51.49,78120.21,0.3,0.9962,0.0,0.6193]
[1777640624035,51.49,78121.5,0.3,0.9962,0.0,0.61856]
[1777640624079,51.49,78121.5,0.3,0.9962,0.0,0.61856]
[1777640624898,51.49,78121.5,0.3,0.9962,0.0,0.61856]
[1777640625086,51.49,78120.91,0.3,0.9962,0.0,0.6189]
[1777640625131,51.49,78120.63,0.3,0.9962,0.0,0.61906]
[1777640628468,51.49,78119.36,0.3,0.99619,0.0,0.6198]
[1777640628575,51.49,78119.36,0.3,0.99619,0.0,0.6198]
[1777640632836,51.49,78123.16,0.3,0.99621,0.0,0.6176]
[1777640633077,51.49,78120.88,0.3,0.9962,0.0,0.61892]
[1777640638221,51.49,78111.51,0.3,0.99616,0.0,0.62436]
[1777640641243,51.49,78115.65,0.3,0.99618,0.0,0.62195]
[1777640642173,51.49,78115.65,0.3,0.99618,0.0,0.62195]
[1777640642326,51.49,78115.65,0.3,0.99618,0.0,0.62195]
[1777640642418,51.49,78115.99,0.3,0.99618,0.0,0.62175]
[1777640645271,51.49,78119.29,0.3,0.99619,0.0,0.61984]
[1777640647285,51.49,78122.38,0.3,0.99621,0.0,0.61805]
[1777640652320,51.49,78118.3,0.3,0.99619,0.0,0.62041]
[1777640654334,51.49,78121.52,0.3,0.9962,0.0,0.61855]
[1777640659371,51.49,78122.71,0.3,0.99621,0.0,0.61786]
[1777640664406,51.49,78124.23,0.3,0.99621,0.0,0.61698]
[1777640667427,51.49,78121.08,0.3,0.9962,0.0,0.6188]
[1777640670448,51.49,78117.89,0.3,0.99619,0.0,0.62065]
[1777640673468,51.49,78116.12,0.3,0.99619,0.0,0.62071]
[1777640676489,51.49,78121.69,0.3,0.99621,0.0,0.61748]
[1777640681525,51.49,78129.43,0.3,0.99624,0.0,0.61303]
[1777640682532,51.49,78133.22,0.3,0.99625,0.0,0.61085]
[1777640683538,51.49,78136.24,0.3,0.99627,0.0,0.60913]
[1777640686561,51.49,78141.6,0.3,0.99629,0.0,0.60608]
[1777640687568,51.49,78146.25,0.3,0.99631,0.0,0.60344]
[1777640689581,51.49,78153.6,0.3,0.99633,0.0,0.59929]
[1777640690590,51.49,78167.76,0.3,0.99639,0.0,0.59137]
[1777640691355,51.49,78167.76,0.3,0.99639,0.0,0.59137]
[1777640691600,51.49,78173.78,0.3,0.99641,0.0,0.58803]
[1777640692607,51.49,78175.83,0.3,0.99642,0.0,0.58689]
[1777640694401,51.49,78176.5,0.3,0.99642,0.0,0.58652]
[1777640694622,51.49,78180.02,0.3,0.99644,0.0,0.58458]
[1777640695218,51.49,78180.02,0.3,0.99644,0.0,0.58458]
[1777640695629,51.49,78185.54,0.3,0.99646,0.0,0.58155]
[1777640696635,51.49,78189.78,0.3,0.99647,0.0,0.57923]
[1777640698567,51.49,78191.25,0.3,0.99648,0.0,0.57842]
[1777640700664,51.49,78182.28,0.3,0.99644,0.0,0.58334]
[1777640701671,51.49,78171.91,0.3,0.9964,0.0,0.58906]
[1777640702678,51.49,78166.79,0.3,0.99639,0.0,0.59191]
[1777640703686,51.49,78162.2,0.3,0.99637,0.0,0.59447]
[1777640704693,51.49,78166.42,0.3,0.99638,0.0,0.59211]
[1777640705700,51.49,78172.99,0.3,0.99641,0.0,0.58846]
[1777640706727,51.49,78177.96,0.3,0.99643,0.0,0.58572]
[1777640707569,51.49,78177.96,0.3,0.99643,0.0,0.58572]
[1777640708514,51.49,78178.67,0.3,0.99643,0.0,0.58532]
[1777640708740,51.49,78190.21,0.3,0.99647,0.0,0.57899]
[1777640710754,51.49,78188.24,0.3,0.99647,0.0,0.58007]
[1777640711902,51.49,78188.24,0.3,0.99647,0.0,0.58007]
[1777640717689,51.49,78184.71,0.3,0.99645,0.0,0.582]
[1777640721202,51.49,78188.04,0.3,0.99647,0.0,0.58018]
[1777640726866,51.49,78188.03,0.3,0.99647,0.0,0.58018]
[1777640728880,51.49,78184.57,0.3,0.99645,0.0,0.58208]
[1777640729887,51.49,78177.59,0.3,0.99643,0.0,0.58592]
[1777640730894,51.49,78166.16,0.3,0.99638,0.0,0.59226]
[1777640731901,51.49,78159.88,0.3,0.99636,0.0,0.59483]
[1777640732908,51.49,78153.72,0.3,0.99634,0.0,0.59828]
[1777640734922,51.49,78157.49,0.3,0.99636,0.0,0.59616]
[1777640739957,51.49,78155.35,0.3,0.99635,0.0,0.59736]
[1777640742242,51.49,78155.97,0.3,0.99635,0.0,0.59702]
[1777640742332,51.49,78155.97,0.3,0.99635,0.0,0.59702]
[1777640742978,51.49,78156.82,0.3,0.99635,0.0,0.59654]
[1777640743985,51.49,78160.87,0.3,0.99637,0.0,0.59427]
[1777640745999,51.49,78156.09,0.3,0.99635,0.0,0.59695]
[1777640747006,51.49,78149.76,0.3,0.99633,0.0,0.60051]
[1777640749028,51.49,78155.22,0.3,0.99635,0.0,0.59744]
[1777640749871,51.49,78155.22,0.3,0.99635,0.0,0.59744]
[1777640755070,51.49,78152.78,0.3,0.99634,0.0,0.59881]
[1777640756077,51.49,78148.8,0.3,0.99632,0.0,0.60105]
[1777640757078,51.49,78148.8,0.3,0.99632,0.0,0.60105]
[1777640762119,51.49,78149.47,0.3,0.99632,0.0,0.60067]
[1777640763126,51.49,78154.51,0.3,0.99634,0.0,0.59784]
[1777640765752,51.49,78154.86,0.3,0.99634,0.0,0.59764]
[1777640765840,51.49,78154.86,0.3,0.99634,0.0,0.59764]
[1777640766146,51.49,78154.47,0.3,0.99634,0.0,0.59786]
[1777640771182,51.49,78150.44,0.3,0.99633,0.0,0.60013]
[1777640776217,51.49,78150.17,0.3,0.99633,0.0,0.60028]
[1777640780265,51.49,78156.64,0.3,0.99635,0.0,0.59664]
[1777640781255,51.49,78171.2,0.3,0.99641,0.0,0.58852]
[1777640782261,51.49,78178.47,0.3,0.99644,0.0,0.58451]
[1777640785283,51.49,78185.39,0.3,0.99646,0.0,0.58071]
[1777640789311,51.49,78191.45,0.3,0.99648,0.0,0.5774]
[1777640790318,51.49,78194.55,0.3,0.9965,0.0,0.57571]
[1777640791709,51.49,78194.55,0.3,0.9965,0.0,0.57571]
[1777640792074,51.49,78194.55,0.3,0.9965,0.0,0.57571]
[1777640797367,51.49,78198.19,0.3,0.99651,0.0,0.57282]
[1777640798452,51.49,78198.19,0.3,0.99651,0.0,0.57282]
[1777640798577,51.49,78198.19,0.3,0.99651,0.0,0.57282]
[1777640798675,51.49,78198.14,0.3,0.99651,0.0,0.57285]
[1777640804416,51.49,78197.81,0.3,0.99651,0.0,0.57303]
[1777640809457,51.49,78195.74,0.3,0.99651,0.0,0.57415]
[1777640814491,51.49,78196.46,0.3,0.99651,0.0,0.57376]
[1777640818520,51.49,78193.11,0.3,0.9965,0.0,0.57558]
[1777640822548,51.49,78196.69,0.3,0.99651,0.0,0.57364]
[1777640827585,51.49,78198.9,0.3,0.99652,0.0,0.57244]
[1777640832620,51.49,78199.31,0.3,0.99652,0.0,0.57222]
[1777640837655,51.49,78201.0,0.3,0.99653,0.0,0.5713]
[1777640842690,51.49,78196.53,0.3,0.99651,0.0,0.57372]
[1777640843697,51.49,78191.69,0.3,0.99649,0.0,0.57635]
[1777640848732,51.49,78190.55,0.3,0.99649,0.0,0.57697]
[1777640851753,51.49,78188.78,0.3,0.99649,0.0,0.57702]
[1777640856787,51.49,78188.11,0.3,0.99648,0.0,0.57739]
[1777640861823,51.49,78185.74,0.3,0.99647,0.0,0.57868]
[1777640866858,51.49,78184.74,0.3,0.99647,0.0,0.57922]
[1777640871894,51.49,78186.43,0.3,0.99648,0.0,0.5783]
[1777640876929,51.49,78185.4,0.3,0.99647,0.0,0.57886]
[1777640881964,51.49,78184.21,0.3,0.99647,0.0,0.57951]
[1777640886999,51.49,78185.61,0.3,0.99647,0.0,0.57875]
[1777640888015,51.49,78189.71,0.3,0.99649,0.0,0.57651]
[1777640889018,51.49,78194.44,0.3,0.99651,0.0,0.57394]
[1777640894053,51.49,78189.88,0.3,0.99649,0.0,0.57642]
[1777640896067,51.49,78186.29,0.3,0.99648,0.0,0.57838]
[1777640901103,51.49,78187.67,0.3,0.99648,0.0,0.57763]
[1777640906137,51.49,78187.27,0.3,0.99648,0.0,0.57784]
[1777640911172,51.49,78187.36,0.3,0.99649,0.0,0.57688]
[1777640916207,51.49,78189.14,0.3,0.99649,0.0,0.57591]
[1777640921242,51.49,78192.44,0.3,0.9965,0.0,0.57412]
[1777640925269,51.49,78189.29,0.3,0.99649,0.0,0.57583]
[1777640930305,51.49,78187.87,0.3,0.99649,0.0,0.5766]
[1777640935340,51.49,78186.92,0.3,0.99648,0.0,0.57712]
[1777640941383,51.49,78184.33,0.3,0.99647,0.0,0.57853]
[1777640944942,51.49,78182.1,0.3,0.99647,0.0,0.57975]
[1777640946418,51.49,78187.14,0.3,0.99648,0.0,0.577]
[1777640947425,51.49,78191.51,0.3,0.9965,0.0,0.57462]
[1777640948585,51.49,78191.51,0.3,0.9965,0.0,0.57462]
[1777640952346,51.49,78189.87,0.3,0.99649,0.0,0.57551]
[1777640958502,51.49,78192.92,0.3,0.99651,0.0,0.57385]
[1777640960346,51.49,78192.92,0.3,0.99651,0.0,0.57385]
[1777640960517,51.49,78199.19,0.3,0.99653,0.0,0.57046]
[1777640962530,51.49,78203.02,0.3,0.99654,0.0,0.5684]
[1777640964152,51.49,78203.02,0.3,0.99654,0.0,0.5684]
[1777640964332,51.49,78203.02,0.3,0.99654,0.0,0.5684]
[1777640964249,51.49,78202.78,0.3,0.99654,0.0,0.56853]
[1777640969579,51.49,78200.71,0.3,0.99654,0.0,0.56964]
[1777640974614,51.49,78203.13,0.3,0.99655,0.0,0.56744]
[1777640977634,51.49,78199.72,0.3,0.99654,0.0,0.56927]
[1777640978642,51.49,78193.5,0.3,0.99651,0.0,0.57263]
[1777640979649,51.49,78189.79,0.3,0.9965,0.0,0.57464]
[1777640982670,51.49,78186.16,0.3,0.99649,0.0,0.57661]
[1777640987705,51.49,78186.19,0.3,0.99649,0.0,0.5766]
[1777640992743,51.49,78186.2,0.3,0.99649,0.0,0.57659]
[1777640997778,51.49,78190.14,0.3,0.9965,0.0,0.57445]
[1777641002814,51.49,78191.8,0.3,0.99651,0.0,0.57355]
[1777641003821,51.49,78195.59,0.3,0.99652,0.0,0.5715]
[1777641008856,51.49,78197.43,0.3,0.99653,0.0,0.5705]
[1777641013891,51.49,78195.53,0.3,0.99652,0.0,0.57153]
[1777641018928,51.49,78196.67,0.3,0.99653,0.0,0.57091]
[1777641020942,51.49,78190.4,0.3,0.9965,0.0,0.57431]
[1777641023963,51.49,78186.76,0.3,0.99649,0.0,0.57629]
[1777641025977,51.49,78181.05,0.3,0.99647,0.0,0.5794]
[1777641031012,51.49,78176.54,0.3,0.99646,0.0,0.58095]
[1777641036047,51.49,78184.13,0.3,0.99648,0.0,0.5768]
[1777641038061,51.49,78188.49,0.3,0.9965,0.0,0.57443]
[1777641039422,51.49,78188.49,0.3,0.9965,0.0,0.57443]
[1777641039576,51.49,78188.31,0.3,0.9965,0.0,0.57453]
[1777641040075,51.49,78187.84,0.3,0.9965,0.0,0.57479]
[1777641045110,51.49,78190.95,0.3,0.99651,0.0,0.5731]
[1777641050144,51.49,78191.78,0.3,0.99651,0.0,0.57265]
[1777641053166,51.49,78203.46,0.3,0.99656,0.0,0.56635]
[1777641054177,51.49,78209.51,0.3,0.99658,0.0,0.56312]
[1777641055181,51.49,78212.91,0.3,0.99659,0.0,0.5613]
[1777641056188,51.49,78216.66,0.3,0.9966,0.0,0.55931]
[1777641058213,51.49,78242.99,0.3,0.9967,0.0,0.54549]
[1777641058860,51.49,78242.99,0.3,0.9967,0.0,0.54549]
[1777641059217,51.49,78281.31,0.3,0.99683,0.0,0.52592]
[1777641060262,51.49,78301.7,0.3,0.9969,0.0,0.51576]
[1777641061241,51.49,78302.17,0.3,0.9969,0.0,0.51552]
[1777641061864,51.49,78302.17,0.3,0.9969,0.0,0.51552]
[1777641061929,51.49,78302.17,0.3,0.9969,0.0,0.51552]
[1777641062408,51.49,78302.17,0.3,0.9969,0.0,0.51552]
[1777641062245,51.49,78297.62,0.3,0.99689,0.0,0.51778]
[1777641063252,51.49,78284.42,0.3,0.99684,0.0,0.52436]
[1777641064259,51.49,78266.54,0.3,0.99678,0.0,0.53339]
[1777641065266,51.49,78262.46,0.3,0.99677,0.0,0.53547]
[1777641066273,51.49,78262.43,0.3,0.99677,0.0,0.53549]
[1777641067280,51.49,78270.52,0.3,0.99679,0.0,0.53137]
[1777641068286,51.49,78276.39,0.3,0.99682,0.0,0.5284]
[1777641069294,51.49,78270.99,0.3,0.9968,0.0,0.53113]
[1777641070304,51.49,78261.85,0.3,0.99676,0.0,0.53578]
[1777641071310,51.49,78242.87,0.3,0.9967,0.0,0.54556]
[1777641072318,51.49,78233.56,0.3,0.99667,0.0,0.55041]
[1777641073324,51.49,78232.83,0.3,0.99666,0.0,0.55079]
[1777641074331,51.49,78232.54,0.3,0.99666,0.0,0.55094]
[1777641077352,51.49,78236.14,0.3,0.99667,0.0,0.54906]
[1777641078359,51.49,78248.04,0.3,0.99672,0.0,0.54288]
[1777641080373,51.49,78248.3,0.3,0.99672,0.0,0.54274]
[1777641081380,51.49,78244.78,0.3,0.99671,0.0,0.54457]
[1777641082488,51.49,78244.78,0.3,0.99671,0.0,0.54457]
[1777641082393,51.49,78263.65,0.3,0.99677,0.0,0.53486]
[1777641083399,51.49,78285.36,0.3,0.99685,0.0,0.52389]
[1777641084406,51.49,78286.89,0.3,0.99685,0.0,0.52312]
[1777641086045,51.49,78284.79,0.3,0.99684,0.0,0.52417]
[1777641086419,51.49,78286.29,0.3,0.99685,0.0,0.52342]
[1777641088108,51.49,78285.95,0.3,0.99685,0.0,0.52359]
[1777641091455,51.49,78293.92,0.3,0.99688,0.0,0.51877]
[1777641092111,51.49,78293.92,0.3,0.99688,0.0,0.51877]
[1777641092462,51.49,78293.9,0.3,0.99688,0.0,0.51878]
[1777641095483,51.49,78288.15,0.3,0.99686,0.0,0.52164]
[1777641096095,51.49,78288.15,0.3,0.99686,0.0,0.52164]
[1777641096490,51.49,78286.27,0.3,0.99685,0.0,0.52258]
[1777641100518,51.49,78281.5,0.3,0.99684,0.0,0.52497]
[1777641102082,51.49,78281.5,0.3,0.99684,0.0,0.52497]
[1777641102181,51.49,78281.51,0.3,0.99684,0.0,0.52496]
[1777641106561,51.49,78284.55,0.3,0.99685,0.0,0.52344]
[1777641109582,51.49,78287.8,0.3,0.99686,0.0,0.52181]
[1777641112603,51.49,78291.97,0.3,0.99687,0.0,0.51974]
[1777641113610,51.49,78298.56,0.3,0.9969,0.0,0.51647]
[1777641114618,51.49,78303.51,0.3,0.99691,0.0,0.51402]
[1777641115625,51.49,78306.78,0.3,0.99692,0.0,0.51241]
[1777641116632,51.49,78313.64,0.3,0.99695,0.0,0.50905]
[1777641117639,51.49,78318.27,0.3,0.99696,0.0,0.50679]
[1777641119653,51.49,78329.08,0.3,0.997,0.0,0.50155]
[1777641121109,51.49,78329.08,0.3,0.997,0.0,0.50155]
[1777641121170,51.49,78338.17,0.3,0.99703,0.0,0.49719]
[1777641121674,51.49,78374.68,0.3,0.99714,0.0,0.47998]
[1777641122686,51.49,78392.05,0.3,0.99719,0.0,0.47198]
[1777641123696,51.49,78398.83,0.3,0.99721,0.0,0.46889]
[1777641124595,51.49,78398.83,0.3,0.99721,0.0,0.46889]
[1777641124700,51.49,78396.12,0.3,0.99721,0.0,0.47012]
[1777641126126,51.49,78396.12,0.3,0.99721,0.0,0.47012]
[1777641126138,51.49,78392.96,0.3,0.9972,0.0,0.47156]
[1777641126714,51.49,78389.62,0.3,0.99719,0.0,0.47309]
[1777641130742,51.49,78386.57,0.3,0.99718,0.0,0.47449]
[1777641131749,51.49,78398.5,0.3,0.99721,0.0,0.46904]
[1777641132756,51.49,78408.42,0.3,0.99724,0.0,0.46454]
[1777641133764,51.49,78403.06,0.3,0.99723,0.0,0.46697]
[1777641134771,51.49,78388.98,0.3,0.99718,0.0,0.47338]
[1777641136787,51.49,78401.6,0.3,0.99722,0.0,0.46763]
[1777641137794,51.49,78400.05,0.3,0.99722,0.0,0.46833]
[1777641139808,51.49,78403.87,0.3,0.99723,0.0,0.4666]
[1777641142829,51.49,78395.4,0.3,0.9972,0.0,0.47045]
[1777641143836,51.49,78390.01,0.3,0.99719,0.0,0.47291]
[1777641145849,51.49,78379.22,0.3,0.99715,0.0,0.47788]
[1777641146858,51.49,78364.29,0.3,0.99711,0.0,0.48482]
[1777641147865,51.49,78355.84,0.3,0.99708,0.0,0.48879]
[1777641148598,51.49,78355.84,0.3,0.99708,0.0,0.48879]
[1777641148872,51.49,78358.59,0.3,0.99709,0.0,0.4875]
[1777641149879,51.49,78368.58,0.3,0.99712,0.0,0.48282]
[1777641151480,51.49,78370.72,0.3,0.99713,0.0,0.48102]
[1777641152621,51.49,78368.8,0.3,0.99713,0.0,0.48191]
[1777641152900,51.49,78360.41,0.3,0.9971,0.0,0.48583]
[1777641154591,51.49,78361.71,0.3,0.9971,0.0,0.48523]
[1777641158942,51.49,78358.6,0.3,0.9971,0.0,0.48668]
[1777641159949,51.49,78348.91,0.3,0.99706,0.0,0.49126]
[1777641160956,51.49,78345.35,0.3,0.99705,0.0,0.49295]
[1777641161963,51.49,78338.46,0.3,0.99703,0.0,0.49623]
[1777641162970,51.49,78334.36,0.3,0.99702,0.0,0.49819]
[1777641164984,51.49,78326.49,0.3,0.99699,0.0,0.50198]
[1777641166998,51.49,78326.43,0.3,0.99699,0.0,0.50201]
[1777641168006,51.49,78331.2,0.3,0.99701,0.0,0.49971]
[1777641168594,51.49,78331.2,0.3,0.99701,0.0,0.49971]
[1777641169012,51.49,78328.4,0.3,0.997,0.0,0.50106]
[1777641170020,51.49,78323.23,0.3,0.99698,0.0,0.50355]
[1777641172593,51.49,78318.08,0.3,0.99696,0.0,0.50605]
[1777641173041,51.49,78323.56,0.3,0.99698,0.0,0.50339]
[1777641176062,51.49,78326.48,0.3,0.99699,0.0,0.50198]
[1777641176602,51.49,78326.48,0.3,0.99699,0.0,0.50198]
[1777641177069,51.49,78322.47,0.3,0.99698,0.0,0.50392]
[1777641182104,51.49,78323.7,0.3,0.99698,0.0,0.50333]
[1777641184118,51.49,78326.62,0.3,0.99699,0.0,0.50192]
[1777641189153,51.49,78325.55,0.3,0.99699,0.0,0.50243]
[1777641194493,51.49,78323.58,0.3,0.99698,0.0,0.50338]
[1777641194559,51.49,78351.32,0.3,0.99707,0.0,0.49012]
[1777641195209,51.49,78379.87,0.3,0.99716,0.0,0.47678]
[1777641196216,51.49,78380.45,0.3,0.99716,0.0,0.47651]
[1777641197575,51.49,78380.45,0.3,0.99716,0.0,0.47651]
[1777641197601,51.49,78380.14,0.3,0.99716,0.0,0.47666]
[1777641199625,51.49,78379.38,0.3,0.99716,0.0,0.47701]
[1777641200244,51.49,78371.27,0.3,0.99713,0.0,0.48076]
[1777641201251,51.49,78366.08,0.3,0.99712,0.0,0.48318]
[1777641203599,51.49,78364.57,0.3,0.99711,0.0,0.48389]
[1777641205282,51.49,78360.66,0.3,0.9971,0.0,0.48572]
[1777641210317,51.49,78358.71,0.3,0.9971,0.0,0.48663]
[1777641214344,51.49,78363.55,0.3,0.99712,0.0,0.48356]
[1777641217366,51.49,78353.89,0.3,0.99708,0.0,0.48809]
[1777641218374,51.49,78349.38,0.3,0.99707,0.0,0.49022]
[1777641219449,51.49,78349.38,0.3,0.99707,0.0,0.49022]
[1777641219550,51.49,78350.23,0.3,0.99707,0.0,0.48982]
[1777641223143,51.49,78349.06,0.3,0.99707,0.0,0.49037]
[1777641223409,51.49,78348.46,0.3,0.99707,0.0,0.49066]
[1777641223929,51.49,78348.46,0.3,0.99707,0.0,0.49066]
[1777641224077,51.49,78348.46,0.3,0.99707,0.0,0.49066]
[1777641224416,51.49,78345.69,0.3,0.99706,0.0,0.49197]
[1777641229451,51.49,78345.28,0.3,0.99706,0.0,0.49216]
[1777641234486,51.49,78344.45,0.3,0.99705,0.0,0.49256]
[1777641236627,51.49,78343.18,0.3,0.99705,0.0,0.49316]
[1777641236658,51.49,78342.89,0.3,0.99705,0.0,0.4933]
[1777641236825,51.49,78342.89,0.3,0.99705,0.0,0.4933]
[1777641239336,51.49,78342.76,0.3,0.99705,0.0,0.49336]
[1777641239577,51.49,78342.76,0.3,0.99705,0.0,0.49336]
[1777641243548,51.49,78346.28,0.3,0.99706,0.0,0.49169]
[1777641244652,51.49,78346.28,0.3,0.99706,0.0,0.49169]
[1777641244828,51.49,78348.18,0.3,0.99707,0.0,0.49079]
[1777641245563,51.49,78349.48,0.3,0.99707,0.0,0.49017]
[1777641246702,51.49,78348.78,0.3,0.99707,0.0,0.49051]
[1777641246827,51.49,78348.78,0.3,0.99707,0.0,0.49051]
[1777641250597,51.49,78353.06,0.3,0.99708,0.0,0.48848]
[1777641251638,51.49,78353.06,0.3,0.99708,0.0,0.48848]
[1777641251828,51.49,78354.46,0.3,0.99709,0.0,0.48782]
[1777641252612,51.49,78351.17,0.3,0.99708,0.0,0.48938]
[1777641253619,51.49,78345.95,0.3,0.99706,0.0,0.49185]
[1777641254626,51.49,78342.69,0.3,0.99705,0.0,0.49339]
[1777641255634,51.49,78330.13,0.3,0.99701,0.0,0.4994]
[1777641256640,51.49,78322.71,0.3,0.99698,0.0,0.50298]
[1777641257647,51.49,78319.92,0.3,0.99698,0.0,0.50433]
[1777641262665,51.49,78321.46,0.3,0.99698,0.0,0.50358]
[1777641262834,51.49,78321.06,0.3,0.99698,0.0,0.50378]
[1777641266710,51.49,78317.85,0.3,0.99697,0.0,0.50533]
[1777641269236,51.49,78317.18,0.3,0.99697,0.0,0.50566]
[1777641269324,51.49,78317.18,0.3,0.99697,0.0,0.50566]
[1777641269406,51.49,78314.09,0.3,0.99696,0.0,0.50716]
[1777641269732,51.49,78311.35,0.3,0.99695,0.0,0.5085]
[1777641271746,51.49,78316.85,0.3,0.99697,0.0,0.50499]
[1777641273429,51.49,78316.85,0.3,0.99697,0.0,0.50499]
[1777641273576,51.49,78316.85,0.3,0.99697,0.0,0.50499]
[1777641279802,51.49,78316.52,0.3,0.99697,0.0,0.50515]
[1777641283138,51.49,78315.41,0.3,0.99697,0.0,0.50569]
[1777641283328,51.49,78315.41,0.3,0.99697,0.0,0.50569]
[1777641283427,51.49,78315.31,0.3,0.99697,0.0,0.50574]
[1777641284395,51.49,78315.31,0.3,0.99697,0.0,0.50574]
[1777641284586,51.49,78315.31,0.3,0.99697,0.0,0.50574]
[1777641289467,51.49,78313.34,0.3,0.99696,0.0,0.5067]
[1777641289577,51.49,78313.34,0.3,0.99696,0.0,0.5067]
[1777641289676,51.49,78314.37,0.3,0.99696,0.0,0.50619]
[1777641291040,51.49,78315.85,0.3,0.99697,0.0,0.50548]
[1777641291082,51.49,78315.85,0.3,0.99697,0.0,0.50548]
[1777641294911,51.49,78321.12,0.3,0.99698,0.0,0.50292]
[1777641295918,51.49,78326.56,0.3,0.997,0.0,0.50029]
[1777641297140,51.49,78331.54,0.3,0.99702,0.0,0.4979]
[1777641298539,51.49,78331.54,0.3,0.99702,0.0,0.4979]
[1777641298581,51.49,78331.54,0.3,0.99702,0.0,0.4979]
[1777641298679,51.49,78336.55,0.3,0.99703,0.0,0.4955]
[1777641299946,51.49,78339.74,0.3,0.99704,0.0,0.49398]
[1777641301960,51.49,78357.16,0.3,0.9971,0.0,0.48575]
[1777641302967,51.49,78366.57,0.3,0.99713,0.0,0.48135]
[1777641303973,51.49,78370.78,0.3,0.99714,0.0,0.47939]
[1777641306995,51.49,78364.78,0.3,0.99712,0.0,0.48218]
[1777641311023,51.49,78358.79,0.3,0.99711,0.0,0.48498]
[1777641315051,51.49,78355.44,0.3,0.99709,0.0,0.48656]
[1777641315944,51.49,78355.44,0.3,0.99709,0.0,0.48656]
[1777641316082,51.49,78355.44,0.3,0.99709,0.0,0.48656]
[1777641317064,51.49,78351.25,0.3,0.99708,0.0,0.48853]
[1777641322402,51.49,78350.83,0.3,0.99708,0.0,0.48873]
[1777641322579,51.49,78350.83,0.3,0.99708,0.0,0.48873]
[1777641322676,51.49,78351.47,0.3,0.99708,0.0,0.48842]
[1777641325032,51.49,78351.28,0.3,0.99708,0.0,0.48851]
[1777641325075,51.49,78351.28,0.3,0.99708,0.0,0.48851]
[1777641330157,51.49,78351.24,0.3,0.99708,0.0,0.48853]
[1777641331164,51.49,78361.12,0.3,0.99712,0.0,0.48309]
[1777641332173,51.49,78366.08,0.3,0.99713,0.0,0.48078]
[1777641333616,51.49,78366.08,0.3,0.99713,0.0,0.48078]
[1777641333710,51.49,78364.44,0.3,0.99713,0.0,0.48154]
[1777641333828,51.49,78364.44,0.3,0.99713,0.0,0.48154]
[1777641334187,51.49,78366.13,0.3,0.99713,0.0,0.48075]
[1777641335715,51.49,78366.13,0.3,0.99713,0.0,0.48075]
[1777641335826,51.49,78364.79,0.3,0.99713,0.0,0.48138]
[1777641339217,51.49,78363.78,0.3,0.99713,0.0,0.48185]
[1777641339326,51.49,78363.78,0.3,0.99713,0.0,0.48185]
[1777641339424,51.49,78364.34,0.3,0.99713,0.0,0.48159]
[1777641340602,51.49,78364.34,0.3,0.99713,0.0,0.48159]
[1777641340826,51.49,78364.29,0.3,0.99713,0.0,0.48161]
[1777641346271,51.49,78364.8,0.3,0.99713,0.0,0.48137]
[1777641350299,51.49,78368.58,0.3,0.99714,0.0,0.47962]
[1777641351437,51.49,78368.58,0.3,0.99714,0.0,0.47962]
[1777641351578,51.49,78368.58,0.3,0.99714,0.0,0.47962]
[1777641351675,51.49,78372.0,0.3,0.99715,0.0,0.47803]
[1777641353182,51.49,78372.74,0.3,0.99715,0.0,0.47769]
[1777641353331,51.49,78372.74,0.3,0.99715,0.0,0.47769]
[1777641357348,51.49,78379.82,0.3,0.99718,0.0,0.47442]
[1777641358355,51.49,78384.31,0.3,0.99719,0.0,0.47236]
[1777641360578,51.49,78383.94,0.3,0.99719,0.0,0.47253]
[1777641360670,51.49,78381.59,0.3,0.99718,0.0,0.47361]
[1777641360828,51.49,78381.59,0.3,0.99718,0.0,0.47361]
[1777641361376,51.49,78380.26,0.3,0.99718,0.0,0.47422]
[1777641363575,51.49,78379.24,0.3,0.99717,0.0,0.47469]
[1777641363826,51.49,78381.5,0.3,0.99718,0.0,0.47365]
[1777641367418,51.49,78373.39,0.3,0.99716,0.0,0.47739]
[1777641368673,51.49,78373.39,0.3,0.99716,0.0,0.47739]
[1777641368766,51.49,78368.18,0.3,0.99714,0.0,0.4798]
[1777641368832,51.49,78368.18,0.3,0.99714,0.0,0.4798]
[1777641369432,51.49,78367.79,0.3,0.99714,0.0,0.47998]
[1777641370783,51.49,78367.79,0.3,0.99714,0.0,0.47998]
[1777641370829,51.49,78367.93,0.3,0.99714,0.0,0.47992]
[1777641374466,51.49,78362.42,0.3,0.99712,0.0,0.48248]
[1777641375474,51.49,78359.77,0.3,0.99711,0.0,0.48372]
[1777641376204,51.49,78359.77,0.3,0.99711,0.0,0.48372]
[1777641376330,51.49,78359.77,0.3,0.99711,0.0,0.48372]
[1777641376481,51.49,78355.9,0.3,0.9971,0.0,0.48553]
[1777641380695,51.49,78354.23,0.3,0.9971,0.0,0.48632]
[1777641380829,51.49,78354.2,0.3,0.9971,0.0,0.48633]
[1777641382387,51.49,78354.78,0.3,0.9971,0.0,0.48606]
[1777641382581,51.49,78354.78,0.3,0.9971,0.0,0.48606]
[1777641382680,51.49,78356.22,0.3,0.9971,0.0,0.48538]
[1777641383530,51.49,78359.93,0.3,0.99711,0.0,0.48365]
[1777641385544,51.49,78362.89,0.3,0.99712,0.0,0.48226]
[1777641387102,51.49,78363.13,0.3,0.99712,0.0,0.48215]
[1777641387329,51.49,78363.13,0.3,0.99712,0.0,0.48215]
[1777641389571,51.49,78367.28,0.3,0.99714,0.0,0.48022]
[1777641395614,51.49,78369.29,0.3,0.99715,0.0,0.47849]
[1777641397628,51.49,78365.92,0.3,0.99714,0.0,0.48005]
[1777641398645,51.49,78365.92,0.3,0.99714,0.0,0.48005]
[1777641398828,51.49,78365.92,0.3,0.99714,0.0,0.48005]
[1777641398747,51.49,78365.0,0.3,0.99713,0.0,0.48048]
[1777641399642,51.49,78365.65,0.3,0.99714,0.0,0.48018]
[1777641401310,51.49,78365.06,0.3,0.99713,0.0,0.48045]
[1777641401334,51.49,78365.06,0.3,0.99713,0.0,0.48045]
[1777641406683,51.49,78365.01,0.3,0.99713,0.0,0.48048]
[1777641406834,51.49,78365.01,0.3,0.99713,0.0,0.48048]
[1777641409890,51.49,78363.55,0.3,0.99713,0.0,0.48115]
[1777641410077,51.49,78363.55,0.3,0.99713,0.0,0.48115]
[1777641410719,51.49,78363.3,0.3,0.99713,0.0,0.48127]
[1777641412733,51.49,78365.93,0.3,0.99714,0.0,0.48005]
[1777641414747,51.49,78363.76,0.3,0.99713,0.0,0.48106]
[1777641414925,51.49,78363.76,0.3,0.99713,0.0,0.48106]
[1777641415079,51.49,78363.76,0.3,0.99713,0.0,0.48106]
[1777641418776,51.49,78359.95,0.3,0.99712,0.0,0.48283]
[1777641421760,51.49,78359.53,0.3,0.99712,0.0,0.48303]
[1777641421832,51.49,78359.53,0.3,0.99712,0.0,0.48303]
[1777641422821,51.49,78355.45,0.3,0.9971,0.0,0.48494]
[1777641424500,51.49,78356.45,0.3,0.99711,0.0,0.48447]
[1777641424579,51.49,78356.45,0.3,0.99711,0.0,0.48447]
[1777641424834,51.49,78357.88,0.3,0.99711,0.0,0.4838]
[1777641426925,51.49,78358.46,0.3,0.99711,0.0,0.48353]
[1777641427079,51.49,78358.46,0.3,0.99711,0.0,0.48353]
[1777641435015,51.49,78357.39,0.3,0.99711,0.0,0.48403]
[1777641435080,51.49,78357.39,0.3,0.99711,0.0,0.48403]
[1777641435249,51.49,78357.39,0.3,0.99711,0.0,0.48403]
[1777641438406,51.49,78358.32,0.3,0.99711,0.0,0.48359]
[1777641438577,51.49,78358.32,0.3,0.99711,0.0,0.48359]
[1777641441953,51.49,78355.53,0.3,0.9971,0.0,0.4849]
[1777641443042,51.49,78355.53,0.3,0.9971,0.0,0.4849]
[1777641443080,51.49,78355.53,0.3,0.9971,0.0,0.4849]
[1777641443177,51.49,78349.65,0.3,0.99709,0.0,0.48766]
[1777641446766,51.49,78350.0,0.3,0.99709,0.0,0.4875]
[1777641446829,51.49,78350.0,0.3,0.99709,0.0,0.4875]
[1777641450014,51.49,78347.6,0.3,0.99708,0.0,0.48863]
[1777641451646,51.49,78347.6,0.3,0.99708,0.0,0.48863]
[1777641451825,51.49,78347.6,0.3,0.99708,0.0,0.48863]
[1777641451688,51.49,78345.75,0.3,0.99708,0.0,0.48869]
[1777641452797,51.49,78343.46,0.3,0.99707,0.0,0.48977]
[1777641455156,51.49,78343.72,0.3,0.99707,0.0,0.48965]
[1777641455331,51.49,78343.72,0.3,0.99707,0.0,0.48965]
[1777641461091,51.49,78342.38,0.3,0.99707,0.0,0.49029]
[1777641464649,51.49,78342.7,0.3,0.99707,0.0,0.49013]
[1777641464826,51.49,78342.7,0.3,0.99707,0.0,0.49013]
[1777641464864,51.49,78343.54,0.3,0.99707,0.0,0.48974]
[1777641467148,51.49,78343.39,0.3,0.99707,0.0,0.48981]
[1777641467339,51.49,78343.39,0.3,0.99707,0.0,0.48981]
[1777641473130,51.49,78342.83,0.3,0.99707,0.0,0.49007]
[1777641473391,51.49,78344.09,0.3,0.99707,0.0,0.48948]
[1777641474182,51.49,78339.83,0.3,0.99706,0.0,0.49149]
[1777641476505,51.49,78338.75,0.3,0.99706,0.0,0.49201]
[1777641477288,51.49,78338.5,0.3,0.99706,0.0,0.49213]
[1777641477340,51.49,78338.5,0.3,0.99706,0.0,0.49213]
[1777641482679,51.49,78337.81,0.3,0.99705,0.0,0.49245]
[1777641482829,51.49,78337.81,0.3,0.99705,0.0,0.49245]
[1777641486267,51.49,78340.04,0.3,0.99706,0.0,0.49139]
[1777641487207,51.49,78340.04,0.3,0.99706,0.0,0.49139]
[1777641487325,51.49,78340.04,0.3,0.99706,0.0,0.49139]
[1777641487529,51.49,78341.95,0.3,0.99707,0.0,0.49049]
[1777641489747,51.49,78340.68,0.3,0.99706,0.0,0.49109]
[1777641489832,51.49,78340.68,0.3,0.99706,0.0,0.49109]
[1777641492258,51.49,78339.79,0.3,0.99706,0.0,0.49151]
[1777641492323,51.49,78339.79,0.3,0.99706,0.0,0.49151]
[1777641492492,51.49,78332.54,0.3,0.99704,0.0,0.49496]
[1777641493316,51.49,78319.49,0.3,0.99699,0.0,0.50123]
[1777641494323,51.49,78314.8,0.3,0.99698,0.0,0.50349]
[1777641496337,51.49,78311.91,0.3,0.99697,0.0,0.5049]
[1777641497343,51.49,78307.81,0.3,0.99696,0.0,0.50689]
[1777641498351,51.49,78302.29,0.3,0.99694,0.0,0.50959]
[1777641499358,51.49,78300.68,0.3,0.99693,0.0,0.51038]
[1777641501371,51.49,78299.22,0.3,0.99693,0.0,0.51109]
[1777641503386,51.49,78294.93,0.3,0.99691,0.0,0.5132]
[1777641504618,51.49,78294.93,0.3,0.99691,0.0,0.5132]
[1777641504833,51.49,78294.93,0.3,0.99691,0.0,0.5132]
[1777641507905,51.49,78295.08,0.3,0.99691,0.0,0.51313]
[1777641507414,51.49,78290.04,0.3,0.9969,0.0,0.51562]
[1777641508075,51.49,78290.04,0.3,0.9969,0.0,0.51562]
[1777641508421,51.49,78286.35,0.3,0.99688,0.0,0.51745]
[1777641509428,51.49,78282.95,0.3,0.99687,0.0,0.51914]
[1777641510435,51.49,78276.76,0.3,0.99685,0.0,0.52222]
[1777641511324,51.49,78276.76,0.3,0.99685,0.0,0.52222]
[1777641511441,51.49,78271.72,0.3,0.99684,0.0,0.5239]
[1777641514987,51.49,78271.54,0.3,0.99684,0.0,0.52399]
[1777641515073,51.49,78271.54,0.3,0.99684,0.0,0.52399]
[1777641515471,51.49,78270.01,0.3,0.99683,0.0,0.52475]
[1777641517328,51.49,78269.44,0.3,0.99683,0.0,0.52504]
[1777641517485,51.49,78269.95,0.3,0.99683,0.0,0.52478]
[1777641518476,51.49,78269.95,0.3,0.99683,0.0,0.52478]
[1777641518581,51.49,78269.95,0.3,0.99683,0.0,0.52478]
[1777641520506,51.49,78268.33,0.3,0.99683,0.0,0.5256]
[1777641523354,51.49,78268.97,0.3,0.99683,0.0,0.52528]
[1777641523591,51.49,78268.97,0.3,0.99683,0.0,0.52528]
[1777641525541,51.49,78266.35,0.3,0.99682,0.0,0.5266]
[1777641526548,51.49,78262.34,0.3,0.99681,0.0,0.52862]
[1777641527752,51.49,78264.12,0.3,0.99681,0.0,0.52772]
[1777641529971,51.49,78263.68,0.3,0.99681,0.0,0.52794]
[1777641530077,51.49,78264.12,0.3,0.99681,0.0,0.52772]
[1777641531335,51.49,78263.63,0.3,0.99681,0.0,0.52797]
[1777641531583,51.49,78264.09,0.3,0.99681,0.0,0.52774]
[1777641536618,51.49,78263.77,0.3,0.99681,0.0,0.5279]
[1777641539403,51.49,78262.2,0.3,0.99681,0.0,0.52869]
[1777641539587,51.49,78262.2,0.3,0.99681,0.0,0.52869]
[1777641543648,51.49,78260.37,0.3,0.9968,0.0,0.52962]
[1777641543831,51.49,78260.37,0.3,0.9968,0.0,0.52962]
[1777641543929,51.49,78259.72,0.3,0.9968,0.0,0.52995]
[1777641545361,51.49,78258.13,0.3,0.99679,0.0,0.53075]
[1777641545576,51.49,78258.13,0.3,0.99679,0.0,0.53075]
[1777641550716,51.49,78259.63,0.3,0.9968,0.0,0.52999]
[1777641551207,51.49,78259.63,0.3,0.9968,0.0,0.52999]
[1777641551335,51.49,78259.63,0.3,0.9968,0.0,0.52999]
[1777641555988,51.49,78263.82,0.3,0.99681,0.0,0.52787]
[1777641556079,51.49,78262.96,0.3,0.99681,0.0,0.52831]
[1777641558717,51.49,78260.69,0.3,0.9968,0.0,0.52946]
[1777641558834,51.49,78260.69,0.3,0.9968,0.0,0.52946]
[1777641558866,51.49,78261.32,0.3,0.9968,0.0,0.52914]
[1777641561620,51.49,78262.02,0.3,0.99681,0.0,0.52878]
[1777641561832,51.49,78262.02,0.3,0.99681,0.0,0.52878]
[1777641567418,51.49,78262.06,0.3,0.99681,0.0,0.52876]
[1777641567583,51.49,78262.06,0.3,0.99681,0.0,0.52876]
[1777641567835,51.49,78261.79,0.3,0.99681,0.0,0.5289]
[1777641569493,51.49,78260.61,0.3,0.9968,0.0,0.5295]
[1777641569578,51.49,78260.61,0.3,0.9968,0.0,0.5295]
[1777641574080,51.49,78263.74,0.3,0.99682,0.0,0.52705]
[1777641574328,51.49,78263.74,0.3,0.99682,0.0,0.52705]
[1777641574892,51.49,78263.74,0.3,0.99682,0.0,0.52705]
[1777641574920,51.49,78263.37,0.3,0.99682,0.0,0.52724]
[1777641575081,51.49,78263.37,0.3,0.99682,0.0,0.52724]
[1777641576899,51.49,78267.76,0.3,0.99683,0.0,0.52503]
[1777641582826,51.49,78267.58,0.3,0.99683,0.0,0.52512]
[1777641583074,51.49,78267.56,0.3,0.99683,0.0,0.52513]
[1777641585962,51.49,78261.58,0.3,0.99681,0.0,0.52814]
[1777641586828,51.49,78261.58,0.3,0.99681,0.0,0.52814]
[1777641587085,51.49,78262.96,0.3,0.99681,0.0,0.52745]
[1777641588663,51.49,78264.04,0.3,0.99682,0.0,0.5269]
[1777641588832,51.49,78264.04,0.3,0.99682,0.0,0.5269]
[1777641588983,51.49,78263.64,0.3,0.99682,0.0,0.5271]
[1777641591966,51.49,78262.81,0.3,0.99681,0.0,0.52752]
[1777641592009,51.49,78270.16,0.3,0.99684,0.0,0.52382]
[1777641592079,51.49,78270.16,0.3,0.99684,0.0,0.52382]
[1777641595985,51.49,78269.34,0.3,0.99684,0.0,0.52424]
[1777641596032,51.49,78268.39,0.3,0.99683,0.0,0.52471]
[1777641596082,51.49,78268.39,0.3,0.99683,0.0,0.52471]
[1777641597039,51.49,78279.39,0.3,0.99687,0.0,0.51921]
[1777641598047,51.49,78285.44,0.3,0.99689,0.0,0.5162]
[1777641600067,51.49,78295.97,0.3,0.99693,0.0,0.51101]
[1777641601068,51.49,78301.35,0.3,0.99694,0.0,0.50838]
[1777641605096,51.49,78306.67,0.3,0.99696,0.0,0.50578]
[1777641606667,51.49,78306.67,0.3,0.99696,0.0,0.50578]
[1777641606831,51.49,78306.67,0.3,0.99696,0.0,0.50578]
[1777641612675,51.49,78307.37,0.3,0.99696,0.0,0.50544]
[1777641612826,51.49,78307.37,0.3,0.99696,0.0,0.50544]
[1777641615513,51.49,78307.84,0.3,0.99697,0.0,0.50521]
[1777641615578,51.49,78307.84,0.3,0.99697,0.0,0.50521]
[1777641615610,51.49,78308.85,0.3,0.99697,0.0,0.50472]
[1777641617180,51.49,78312.77,0.3,0.99698,0.0,0.50282]
[1777641619018,51.49,78312.77,0.3,0.99698,0.0,0.50282]
[1777641619077,51.49,78312.08,0.3,0.99698,0.0,0.50315]
[1777641624229,51.49,78311.0,0.3,0.99698,0.0,0.50368]
[1777641626190,51.49,78310.04,0.3,0.99697,0.0,0.50414]
[1777641626329,51.49,78310.04,0.3,0.99697,0.0,0.50414]
[1777641627985,51.49,78309.28,0.3,0.99697,0.0,0.50451]
[1777641628082,51.49,78309.46,0.3,0.99697,0.0,0.50442]
[1777641628257,51.49,78309.27,0.3,0.99697,0.0,0.50452]
[1777641631242,51.49,78307.66,0.3,0.99696,0.0,0.5053]
[1777641631326,51.49,78307.66,0.3,0.99696,0.0,0.5053]
[1777641635306,51.49,78302.74,0.3,0.99695,0.0,0.50686]
[1777641636652,51.49,78302.74,0.3,0.99695,0.0,0.50686]
[1777641636831,51.49,78302.74,0.3,0.99695,0.0,0.50686]
[1777641638478,51.49,78305.24,0.3,0.99696,0.0,0.50564]
[1777641638578,51.49,78305.24,0.3,0.99696,0.0,0.50564]
[1777641638676,51.49,78305.05,0.3,0.99696,0.0,0.50574]
[1777641644369,51.49,78305.55,0.3,0.99696,0.0,0.50549]
[1777641649404,51.49,78305.63,0.3,0.99696,0.0,0.50545]
[1777641651030,51.49,78305.63,0.3,0.99696,0.0,0.50545]
[1777641651075,51.49,78305.63,0.3,0.99696,0.0,0.50545]
[1777641653084,51.49,78307.63,0.3,0.99697,0.0,0.50448]
[1777641652426,51.49,78314.89,0.3,0.99699,0.0,0.50097]
[1777641653328,51.49,78314.89,0.3,0.99699,0.0,0.50097]
[1777641653433,51.49,78324.11,0.3,0.99702,0.0,0.49653]
[1777641654440,51.49,78325.58,0.3,0.99703,0.0,0.49583]
[1777641655833,51.49,78325.58,0.3,0.99703,0.0,0.49583]
[1777641655906,51.49,78325.58,0.3,0.99703,0.0,0.49583]
[1777641655928,51.49,78325.08,0.3,0.99703,0.0,0.49607]
[1777641657461,51.49,78328.07,0.3,0.99704,0.0,0.49464]
[1777641662496,51.49,78329.33,0.3,0.99704,0.0,0.49404]
[1777641666559,51.49,78329.79,0.3,0.99704,0.0,0.49382]
[1777641666574,51.49,78329.79,0.3,0.99704,0.0,0.49382]
[1777641672570,51.49,78326.34,0.3,0.99703,0.0,0.49547]
[1777641673931,51.49,78326.34,0.3,0.99703,0.0,0.49547]
[1777641674078,51.49,78326.34,0.3,0.99703,0.0,0.49547]
[1777641673932,51.49,78326.88,0.3,0.99703,0.0,0.49521]
[1777641677051,51.49,78323.52,0.3,0.99702,0.0,0.49682]
[1777641677332,51.49,78323.52,0.3,0.99702,0.0,0.49682]
[1777641679211,51.49,78323.97,0.3,0.99702,0.0,0.4966]
[1777641679332,51.49,78323.97,0.3,0.99702,0.0,0.4966]
[1777641679619,51.49,78322.81,0.3,0.99702,0.0,0.49716]
[1777641681635,51.49,78330.64,0.3,0.99704,0.0,0.49342]
[1777641682641,51.49,78337.77,0.3,0.99707,0.0,0.49003]
[1777641683648,51.49,78349.74,0.3,0.9971,0.0,0.48439]
[1777641684655,51.49,78358.76,0.3,0.99713,0.0,0.48018]
[1777641685662,51.49,78361.06,0.3,0.99714,0.0,0.47911]
[1777641690049,51.49,78362.26,0.3,0.99714,0.0,0.47856]
[1777641690075,51.49,78362.26,0.3,0.99714,0.0,0.47856]
[1777641695731,51.49,78362.79,0.3,0.99715,0.0,0.47751]
[1777641697758,51.49,78365.43,0.3,0.99716,0.0,0.47629]
[1777641697827,51.49,78365.43,0.3,0.99716,0.0,0.47629]
[1777641697914,51.49,78365.49,0.3,0.99716,0.0,0.47626]
[1777641703788,51.49,78365.22,0.3,0.99716,0.0,0.47639]
[1777641704796,51.49,78361.99,0.3,0.99715,0.0,0.47788]
[1777641705420,51.49,78361.99,0.3,0.99715,0.0,0.47788]
[1777641705577,51.49,78361.99,0.3,0.99715,0.0,0.47788]
[1777641707817,51.49,78339.1,0.3,0.99708,0.0,0.48859]
[1777641708824,51.49,78334.04,0.3,0.99706,0.0,0.49098]
[1777641709831,51.49,78323.71,0.3,0.99703,0.0,0.4959]
[1777641710837,51.49,78319.73,0.3,0.99701,0.0,0.49781]
[1777641715873,51.49,78319.71,0.3,0.99701,0.0,0.49782]
[1777641716246,51.49,78319.71,0.3,0.99701,0.0,0.49782]
[1777641716327,51.49,78319.71,0.3,0.99701,0.0,0.49782]
[1777641716880,51.49,78319.08,0.3,0.99701,0.0,0.49812]
[1777641718894,51.49,78322.7,0.3,0.99702,0.0,0.49639]
[1777641723205,51.49,78324.19,0.3,0.99703,0.0,0.49567]
[1777641723328,51.49,78324.65,0.3,0.99703,0.0,0.49545]
[1777641724935,51.49,78334.66,0.3,0.99706,0.0,0.49069]
[1777641726457,51.49,78333.32,0.3,0.99706,0.0,0.49132]
[1777641726582,51.49,78333.32,0.3,0.99706,0.0,0.49132]
[1777641726951,51.49,78333.34,0.3,0.99706,0.0,0.49132]
[1777641727520,51.49,78333.34,0.3,0.99706,0.0,0.49132]
[1777641727576,51.49,78333.34,0.3,0.99706,0.0,0.49132]
[1777641732994,51.49,78332.19,0.3,0.99705,0.0,0.49186]
[1777641737021,51.49,78325.08,0.3,0.99703,0.0,0.49525]
[1777641737551,51.49,78325.08,0.3,0.99703,0.0,0.49525]
[1777641737576,51.49,78325.08,0.3,0.99703,0.0,0.49525]
[1777641738029,51.49,78325.36,0.3,0.99703,0.0,0.49512]
[1777641738697,51.49,78325.36,0.3,0.99703,0.0,0.49512]
[1777641738825,51.49,78325.36,0.3,0.99703,0.0,0.49512]
[1777641741060,51.49,78316.22,0.3,0.997,0.0,0.4995]
[1777641743037,51.49,78314.57,0.3,0.997,0.0,0.50029]
[1777641743076,51.49,78314.57,0.3,0.997,0.0,0.50029]
[1777641743162,51.49,78313.64,0.3,0.99699,0.0,0.50074]
[1777641744384,51.49,78312.81,0.3,0.99699,0.0,0.50114]
[1777641744577,51.49,78312.81,0.3,0.99699,0.0,0.50114]
[1777641748108,51.49,78308.75,0.3,0.99698,0.0,0.50311]
[1777641750650,51.49,78309.66,0.3,0.99698,0.0,0.50267]
[1777641750832,51.49,78309.66,0.3,0.99698,0.0,0.50267]
[1777641751130,51.49,78310.98,0.3,0.99699,0.0,0.5012]
[1777641751498,51.49,78310.98,0.3,0.99699,0.0,0.5012]
[1777641751577,51.49,78310.98,0.3,0.99699,0.0,0.5012]
[1777641759186,51.49,78322.09,0.3,0.99703,0.0,0.49586]
[1777641760193,51.49,78331.75,0.3,0.99706,0.0,0.49125]
[1777641761200,51.49,78333.11,0.3,0.99706,0.0,0.49061]
[1777641761551,51.49,78333.11,0.3,0.99706,0.0,0.49061]
[1777641761579,51.49,78333.11,0.3,0.99706,0.0,0.49061]
[1777641762207,51.49,78330.95,0.3,0.99705,0.0,0.49163]
[1777641763214,51.49,78337.31,0.3,0.99708,0.0,0.48862]
[1777641764221,51.49,78340.45,0.3,0.99709,0.0,0.48714]
[1777641766417,51.49,78338.88,0.3,0.99708,0.0,0.48788]
[1777641766591,51.49,78338.88,0.3,0.99708,0.0,0.48788]
[1777641767242,51.49,78332.01,0.3,0.99706,0.0,0.49113]
[1777641768249,51.49,78327.04,0.3,0.99704,0.0,0.49349]
[1777641771271,51.49,78319.64,0.3,0.99702,0.0,0.49703]
[1777641772301,51.49,78319.64,0.3,0.99702,0.0,0.49703]
[1777641772335,51.49,78319.64,0.3,0.99702,0.0,0.49703]
[1777641772390,51.49,78315.91,0.3,0.99701,0.0,0.49882]
[1777641773479,51.49,78315.91,0.3,0.99701,0.0,0.49882]
[1777641773581,51.49,78315.91,0.3,0.99701,0.0,0.49882]
[1777641779326,51.49,78314.38,0.3,0.997,0.0,0.49956]
[1777641781310,51.49,78314.9,0.3,0.997,0.0,0.49931]
[1777641781326,51.49,78314.9,0.3,0.997,0.0,0.49931]
[1777641781341,51.49,78313.91,0.3,0.997,0.0,0.49979]
[1777641782348,51.49,78307.36,0.3,0.99698,0.0,0.50295]
[1777641785747,51.49,78309.18,0.3,0.99698,0.0,0.50207]
[1777641785828,51.49,78309.18,0.3,0.99698,0.0,0.50207]
[1777641789397,51.49,78313.01,0.3,0.997,0.0,0.50022]
[1777641790987,51.49,78313.01,0.3,0.997,0.0,0.50022]
[1777641791078,51.49,78313.01,0.3,0.997,0.0,0.50022]
[1777641791089,51.49,78312.62,0.3,0.997,0.0,0.50041]
[1777641791666,51.49,78312.62,0.3,0.997,0.0,0.50041]
[1777641791831,51.49,78312.62,0.3,0.997,0.0,0.50041]
[1777641798175,51.49,78309.71,0.3,0.99699,0.0,0.50181]
[1777641798276,51.49,78309.19,0.3,0.99698,0.0,0.50207]
[1777641798335,51.49,78309.19,0.3,0.99698,0.0,0.50207]
[1777641798640,51.49,78309.19,0.3,0.99698,0.0,0.50207]
[1777641798842,51.49,78309.19,0.3,0.99698,0.0,0.50207]
[1777641798922,51.49,78308.66,0.3,0.99698,0.0,0.50232]
[1777641799469,51.49,78319.16,0.3,0.99702,0.0,0.49726]
[1777641800475,51.49,78325.5,0.3,0.99704,0.0,0.49423]
[1777641801482,51.49,78328.39,0.3,0.99705,0.0,0.49285]
[1777641802489,51.49,78336.75,0.3,0.99707,0.0,0.48889]
[1777641803371,51.49,78336.75,0.3,0.99707,0.0,0.48889]
[1777641803579,51.49,78336.75,0.3,0.99707,0.0,0.48889]
[1777641803679,51.49,78337.87,0.3,0.99708,0.0,0.48836]
[1777641804503,51.49,78345.55,0.3,0.9971,0.0,0.48474]
[1777641805509,51.49,78350.52,0.3,0.99712,0.0,0.48242]
[1777641810245,51.49,78351.97,0.3,0.99712,0.0,0.48174]
[1777641810330,51.49,78352.68,0.3,0.99712,0.0,0.48141]
[1777641812560,51.49,78350.68,0.3,0.99712,0.0,0.48154]
[1777641813567,51.49,78344.04,0.3,0.9971,0.0,0.48464]
[1777641814574,51.49,78337.96,0.3,0.99708,0.0,0.4875]
[1777641816439,51.49,78339.29,0.3,0.99709,0.0,0.48688]
[1777641816579,51.49,78339.29,0.3,0.99709,0.0,0.48688]
[1777641816588,51.49,78339.4,0.3,0.99709,0.0,0.48683]
[1777641817493,51.49,78339.4,0.3,0.99709,0.0,0.48683]
[1777641817583,51.49,78339.4,0.3,0.99709,0.0,0.48683]
[1777641819711,51.49,78336.26,0.3,0.99708,0.0,0.48831]
[1777641819815,51.49,78331.19,0.3,0.99706,0.0,0.49071]
[1777641820623,51.49,78323.56,0.3,0.99704,0.0,0.49434]
[1777641821630,51.49,78319.18,0.3,0.99702,0.0,0.49643]
[1777641823288,51.49,78319.18,0.3,0.99702,0.0,0.49643]
[1777641823644,51.49,78318.33,0.3,0.99702,0.0,0.49684]
[1777641828679,51.49,78318.44,0.3,0.99702,0.0,0.49679]
[1777641833714,51.49,78320.68,0.3,0.99703,0.0,0.49571]
[1777641834720,51.49,78327.62,0.3,0.99705,0.0,0.4924]
[1777641836818,51.49,78329.11,0.3,0.99705,0.0,0.49169]
[1777641836829,51.49,78329.11,0.3,0.99705,0.0,0.49169]
[1777641836970,51.49,78324.78,0.3,0.99704,0.0,0.49375]
[1777641837742,51.49,78322.27,0.3,0.99703,0.0,0.49495]
[1777641838574,51.49,78322.27,0.3,0.99703,0.0,0.49495]
[1777641838832,51.49,78322.27,0.3,0.99703,0.0,0.49495]
[1777641842778,51.49,78329.88,0.3,0.99706,0.0,0.49133]
[1777641843689,51.49,78329.88,0.3,0.99706,0.0,0.49133]
[1777641843827,51.49,78329.88,0.3,0.99706,0.0,0.49133]
[1777641843927,51.49,78330.66,0.3,0.99706,0.0,0.49096]
[1777641844707,51.49,78330.66,0.3,0.99706,0.0,0.49096]
[1777641844827,51.49,78330.66,0.3,0.99706,0.0,0.49096]
[1777641844926,51.49,78334.15,0.3,0.99707,0.0,0.4893]
[1777641847813,51.49,78338.18,0.3,0.99708,0.0,0.4874]
[1777641848820,51.49,78341.65,0.3,0.99709,0.0,0.48577]
[1777641849568,51.49,78341.65,0.3,0.99709,0.0,0.48577]
[1777641849576,51.49,78341.65,0.3,0.99709,0.0,0.48577]
[1777641849827,51.49,78346.65,0.3,0.99711,0.0,0.48342]
[1777641850834,51.49,78349.63,0.3,0.99712,0.0,0.48203]
[1777641854793,51.49,78349.7,0.3,0.99712,0.0,0.482]
[1777641854829,51.49,78349.7,0.3,0.99712,0.0,0.482]
[1777641855100,51.49,78349.7,0.3,0.99712,0.0,0.482]
[1777641855332,51.49,78349.7,0.3,0.99712,0.0,0.482]
[1777641855142,51.49,78350.25,0.3,0.99712,0.0,0.48174]
[1777641857883,51.49,78353.22,0.3,0.99713,0.0,0.48036]
[1777641859897,51.49,78347.17,0.3,0.99711,0.0,0.48318]
[1777641861382,51.49,78346.55,0.3,0.99711,0.0,0.48347]
[1777641861576,51.49,78346.55,0.3,0.99711,0.0,0.48347]
[1777641861911,51.49,78346.47,0.3,0.99711,0.0,0.48351]
[1777641862666,51.49,78346.47,0.3,0.99711,0.0,0.48351]
[1777641862826,51.49,78346.47,0.3,0.99711,0.0,0.48351]
[1777641865939,51.49,78341.47,0.3,0.99709,0.0,0.48585]
[1777641867312,51.49,78341.47,0.3,0.99709,0.0,0.48585]
[1777641867325,51.49,78341.47,0.3,0.99709,0.0,0.48585]
[1777641867313,51.49,78342.56,0.3,0.9971,0.0,0.48534]
[1777641867953,51.49,78343.85,0.3,0.9971,0.0,0.48473]
[1777641868644,51.49,78343.85,0.3,0.9971,0.0,0.48473]
[1777641868834,51.49,78343.85,0.3,0.9971,0.0,0.48473]
[1777641870974,51.49,78339.96,0.3,0.99709,0.0,0.48656]
[1777641872988,51.49,78335.88,0.3,0.99708,0.0,0.48767]
[1777641873979,51.49,78335.88,0.3,0.99708,0.0,0.48767]
[1777641874077,51.49,78335.88,0.3,0.99708,0.0,0.48767]
[1777641874143,51.49,78331.63,0.3,0.99707,0.0,0.48968]
[1777641875195,51.49,78331.63,0.3,0.99707,0.0,0.48968]
[1777641875334,51.49,78331.63,0.3,0.99707,0.0,0.48968]
[1777641875296,51.49,78328.57,0.3,0.99706,0.0,0.49113]
[1777641876010,51.49,78325.04,0.3,0.99705,0.0,0.49281]
[1777641877016,51.49,78318.35,0.3,0.99702,0.0,0.49601]
[1777641880554,51.49,78320.14,0.3,0.99703,0.0,0.49515]
[1777641880580,51.49,78320.14,0.3,0.99703,0.0,0.49515]
[1777641885072,51.49,78323.12,0.3,0.99704,0.0,0.49373]
[1777641886079,51.49,78326.51,0.3,0.99705,0.0,0.49211]
[1777641888093,51.49,78324.06,0.3,0.99704,0.0,0.49328]
[1777641892618,51.49,78324.03,0.3,0.99704,0.0,0.49329]
[1777641892825,51.49,78324.03,0.3,0.99704,0.0,0.49329]
[1777641893128,51.49,78322.36,0.3,0.99704,0.0,0.49409]
[1777641894393,51.49,78323.29,0.3,0.99704,0.0,0.49365]
[1777641894577,51.49,78323.29,0.3,0.99704,0.0,0.49365]
[1777641897156,51.49,78325.76,0.3,0.99705,0.0,0.49247]
[1777641898095,51.49,78325.76,0.3,0.99705,0.0,0.49247]
[1777641898327,51.49,78325.76,0.3,0.99705,0.0,0.49247]
[1777641898380,51.49,78337.71,0.3,0.99709,0.0,0.48681]
[1777641899170,51.49,78334.46,0.3,0.99708,0.0,0.48834]
[1777641900179,51.49,78330.38,0.3,0.99706,0.0,0.49028]
[1777641901185,51.49,78326.37,0.3,0.99705,0.0,0.49218]
[1777641902192,51.49,78332.89,0.3,0.99707,0.0,0.48909]
[1777641903668,51.49,78333.44,0.3,0.99707,0.0,0.48883]
[1777641903831,51.49,78333.44,0.3,0.99707,0.0,0.48883]
[1777641907227,51.49,78329.72,0.3,0.99706,0.0,0.49059]
[1777641907923,51.49,78329.72,0.3,0.99706,0.0,0.49059]
[1777641908077,51.49,78329.72,0.3,0.99706,0.0,0.49059]
[1777641908234,51.49,78325.93,0.3,0.99705,0.0,0.49239]
[1777641909241,51.49,78320.26,0.3,0.99703,0.0,0.49509]
[1777641910249,51.49,78315.79,0.3,0.99702,0.0,0.49723]
[1777641910474,51.49,78315.79,0.3,0.99702,0.0,0.49723]
[1777641910581,51.49,78315.79,0.3,0.99702,0.0,0.49723]
[1777641915316,51.49,78316.8,0.3,0.99702,0.0,0.49675]
[1777641915327,51.49,78316.8,0.3,0.99702,0.0,0.49675]
[1777641915284,51.49,78314.54,0.3,0.99701,0.0,0.49783]
[1777641915810,51.49,78314.54,0.3,0.99701,0.0,0.49783]
[1777641915840,51.49,78314.54,0.3,0.99701,0.0,0.49783]
[1777641916291,51.49,78313.9,0.3,0.99701,0.0,0.49814]
[1777641921326,51.49,78314.26,0.3,0.99701,0.0,0.49797]
[1777641922314,51.49,78314.26,0.3,0.99701,0.0,0.49797]
[1777641922338,51.49,78314.26,0.3,0.99701,0.0,0.49797]
[1777641923260,51.49,78314.18,0.3,0.99701,0.0,0.49801]
[1777641923337,51.49,78314.18,0.3,0.99701,0.0,0.49801]
[1777641923340,51.49,78312.21,0.3,0.997,0.0,0.49895]
[1777641924347,51.49,78309.49,0.3,0.997,0.0,0.50026]
[1777641925115,51.49,78309.49,0.3,0.997,0.0,0.50026]
[1777641925336,51.49,78309.49,0.3,0.997,0.0,0.50026]
[1777641925354,51.49,78305.72,0.3,0.99698,0.0,0.50209]
[1777641927367,51.49,78303.16,0.3,0.99697,0.0,0.50333]
[1777641930389,51.49,78304.97,0.3,0.99698,0.0,0.50245]
[1777641931579,51.49,78305.67,0.3,0.99699,0.0,0.50128]
[1777641931825,51.49,78305.67,0.3,0.99699,0.0,0.50128]
[1777641932403,51.49,78305.44,0.3,0.99699,0.0,0.50139]
[1777641932627,51.49,78305.44,0.3,0.99699,0.0,0.50139]
[1777641932836,51.49,78305.44,0.3,0.99699,0.0,0.50139]
[1777641934417,51.49,78299.74,0.3,0.99697,0.0,0.50416]
[1777641935423,51.49,78294.79,0.3,0.99695,0.0,0.50657]
[1777641936297,51.49,78294.79,0.3,0.99695,0.0,0.50657]
[1777641936333,51.49,78294.79,0.3,0.99695,0.0,0.50657]
[1777641936431,51.49,78295.92,0.3,0.99696,0.0,0.50601]
[1777641937815,51.49,78295.92,0.3,0.99696,0.0,0.50601]
[1777641937828,51.49,78295.92,0.3,0.99696,0.0,0.50601]
[1777641939452,51.49,78297.42,0.3,0.99696,0.0,0.50528]
[1777641942169,51.49,78297.39,0.3,0.99696,0.0,0.5053]
[1777641942324,51.49,78297.39,0.3,0.99696,0.0,0.5053]
[1777641942378,51.49,78298.93,0.3,0.99697,0.0,0.50455]
[1777641942473,51.49,78301.39,0.3,0.99697,0.0,0.50335]
[1777641944614,51.49,78300.45,0.3,0.99697,0.0,0.50381]
[1777641944836,51.49,78300.45,0.3,0.99697,0.0,0.50381]
[1777641944932,51.49,78304.62,0.3,0.99698,0.0,0.50179]
[1777641951194,51.49,78305.72,0.3,0.99699,0.0,0.50126]
[1777641951328,51.49,78305.72,0.3,0.99699,0.0,0.50126]
[1777641951397,51.49,78303.51,0.3,0.99698,0.0,0.50233]
[1777641951536,51.49,78301.97,0.3,0.99698,0.0,0.50307]
[1777641952867,51.49,78301.97,0.3,0.99698,0.0,0.50307]
[1777641953082,51.49,78301.97,0.3,0.99698,0.0,0.50307]
[1777641954562,51.49,78300.11,0.3,0.99697,0.0,0.50398]
[1777641957583,51.49,78301.8,0.3,0.99697,0.0,0.50316]
[1777641958687,51.49,78301.8,0.3,0.99697,0.0,0.50316]
[1777641958831,51.49,78301.8,0.3,0.99697,0.0,0.50316]
[1777641961611,51.49,78300.4,0.3,0.99697,0.0,0.50383]
[1777641966646,51.49,78301.18,0.3,0.99697,0.0,0.50346]
[1777641968660,51.49,78299.58,0.3,0.99697,0.0,0.50423]
[1777641971331,51.49,78299.54,0.3,0.99697,0.0,0.50425]
[1777641971403,51.49,78299.17,0.3,0.99697,0.0,0.50443]
[1777641972095,51.49,78299.17,0.3,0.99697,0.0,0.50443]
[1777641972330,51.49,78299.17,0.3,0.99697,0.0,0.50443]
[1777641976717,51.49,78292.5,0.3,0.99694,0.0,0.50768]
[1777641977668,51.49,78292.5,0.3,0.99694,0.0,0.50768]
[1777641977832,51.49,78292.5,0.3,0.99694,0.0,0.50768]
[1777641979575,51.49,78291.6,0.3,0.99694,0.0,0.50812]
[1777641979825,51.49,78291.6,0.3,0.99694,0.0,0.50812]
[1777641979843,51.49,78291.45,0.3,0.99694,0.0,0.5082]
[1777641981324,51.49,78291.45,0.3,0.99694,0.0,0.5082]
[1777641982759,51.49,78294.57,0.3,0.99695,0.0,0.50667]
[1777641983765,51.49,78291.29,0.3,0.99694,0.0,0.50828]
[1777641987536,51.49,78288.69,0.3,0.99693,0.0,0.50955]
[1777641987575,51.49,78288.69,0.3,0.99693,0.0,0.50955]
[1777641991291,51.49,78289.03,0.3,0.99693,0.0,0.50938]
[1777641991331,51.49,78289.03,0.3,0.99693,0.0,0.50938]
[1777641991370,51.49,78288.82,0.3,0.99694,0.0,0.50865]
[1777641996857,51.49,78300.98,0.3,0.99698,0.0,0.50272]
[1777641997864,51.49,78303.02,0.3,0.99698,0.0,0.50173]
[1777641998884,51.49,78303.02,0.3,0.99698,0.0,0.50173]
[1777641999082,51.49,78303.02,0.3,0.99698,0.0,0.50173]
[1777642001892,51.49,78297.31,0.3,0.99697,0.0,0.5045]
[1777642004029,51.49,78294.81,0.3,0.99696,0.0,0.50572]
[1777642004078,51.49,78294.81,0.3,0.99696,0.0,0.50572]
[1777642005231,51.49,78294.92,0.3,0.99696,0.0,0.50567]
[1777642005331,51.49,78294.92,0.3,0.99696,0.0,0.50567]
[1777642005332,51.49,78294.95,0.3,0.99696,0.0,0.50565]
[1777642010986,51.49,78292.64,0.3,0.99695,0.0,0.50678]
[1777642011077,51.49,78292.64,0.3,0.99695,0.0,0.50678]
[1777642016997,51.49,78292.73,0.3,0.99695,0.0,0.50673]
[1777642018114,51.49,78292.73,0.3,0.99695,0.0,0.50673]
[1777642018328,51.49,78292.73,0.3,0.99695,0.0,0.50673]
[1777642018920,51.49,78292.62,0.3,0.99695,0.0,0.50679]
[1777642019075,51.49,78292.62,0.3,0.99695,0.0,0.50679]
[1777642019177,51.49,78292.62,0.3,0.99695,0.0,0.50679]
[1777642022032,51.49,78299.26,0.3,0.99697,0.0,0.50356]
[1777642023416,51.49,78299.26,0.3,0.99697,0.0,0.50356]
[1777642023576,51.49,78301.77,0.3,0.99698,0.0,0.50234]
[1777642029175,51.49,78297.61,0.3,0.99697,0.0,0.50436]
[1777642029333,51.49,78297.61,0.3,0.99697,0.0,0.50436]
[1777642033209,51.49,78293.69,0.3,0.99695,0.0,0.50627]
[1777642033335,51.49,78293.69,0.3,0.99695,0.0,0.50627]
[1777642033418,51.49,78293.5,0.3,0.99695,0.0,0.50636]
[1777642039150,51.49,78293.74,0.3,0.99695,0.0,0.50624]
[1777642044186,51.49,78294.99,0.3,0.99696,0.0,0.50563]
[1777642044976,51.49,78294.99,0.3,0.99696,0.0,0.50563]
[1777642045077,51.49,78294.99,0.3,0.99696,0.0,0.50563]
[1777642049221,51.49,78301.28,0.3,0.99698,0.0,0.50258]
[1777642049582,51.49,78301.28,0.3,0.99698,0.0,0.50258]
[1777642049827,51.49,78301.28,0.3,0.99698,0.0,0.50258]
[1777642050977,51.49,78301.79,0.3,0.99698,0.0,0.50233]
[1777642051074,51.49,78301.79,0.3,0.99698,0.0,0.50233]
[1777642051078,51.49,78301.79,0.3,0.99698,0.0,0.5015]
[1777642056270,51.49,78300.79,0.3,0.99698,0.0,0.50198]
[1777642057632,51.49,78301.67,0.3,0.99698,0.0,0.50156]
[1777642057831,51.49,78301.67,0.3,0.99698,0.0,0.50156]
[1777642061305,51.49,78308.02,0.3,0.997,0.0,0.49849]
[1777642062352,51.49,78308.02,0.3,0.997,0.0,0.49849]
[1777642062431,51.49,78308.23,0.3,0.99701,0.0,0.49839]
[1777642062579,51.49,78308.23,0.3,0.99701,0.0,0.49839]
[1777642068354,51.49,78307.79,0.3,0.997,0.0,0.4986]
[1777642073390,51.49,78305.58,0.3,0.997,0.0,0.49967]
[1777642076298,51.49,78305.58,0.3,0.997,0.0,0.49967]
[1777642076328,51.49,78305.58,0.3,0.997,0.0,0.49967]
[1777642081446,51.49,78306.33,0.3,0.997,0.0,0.49931]
[1777642081831,51.49,78306.33,0.3,0.997,0.0,0.49931]
[1777642082077,51.49,78306.33,0.3,0.997,0.0,0.49931]
[1777642084467,51.49,78303.35,0.3,0.99699,0.0,0.50075]
[1777642084614,51.49,78303.35,0.3,0.99699,0.0,0.50075]
[1777642084832,51.49,78303.35,0.3,0.99699,0.0,0.50075]
[1777642086784,51.49,78300.64,0.3,0.99698,0.0,0.50206]
[1777642086833,51.49,78300.64,0.3,0.99698,0.0,0.50206]
[1777642087488,51.49,78299.16,0.3,0.99698,0.0,0.50277]
[1777642092191,51.49,78298.45,0.3,0.99697,0.0,0.50312]
[1777642092329,51.49,78298.45,0.3,0.99697,0.0,0.50312]
[1777642097558,51.49,78298.55,0.3,0.99697,0.0,0.50307]
[1777642102094,51.49,78299.43,0.3,0.99698,0.0,0.50264]
[1777642102328,51.49,78299.43,0.3,0.99698,0.0,0.50264]
[1777642104735,51.49,78302.51,0.3,0.99699,0.0,0.50115]
[1777642104829,51.49,78302.51,0.3,0.99699,0.0,0.50115]
[1777642104837,51.49,78302.3,0.3,0.99699,0.0,0.50125]
[1777642107731,51.49,78302.39,0.3,0.99699,0.0,0.50121]
[1777642107825,51.49,78302.39,0.3,0.99699,0.0,0.50121]
[1777642107832,51.49,78299.39,0.3,0.99698,0.0,0.50266]
[1777642113670,51.49,78298.34,0.3,0.99698,0.0,0.50234]
[1777642118507,51.49,78297.99,0.3,0.99698,0.0,0.50251]
[1777642118575,51.49,78297.99,0.3,0.99698,0.0,0.50251]
[1777642119713,51.49,78294.32,0.3,0.99696,0.0,0.50429]
[1777642120719,51.49,78289.9,0.3,0.99695,0.0,0.50644]
[1777642123050,51.49,78289.69,0.3,0.99695,0.0,0.50655]
[1777642123077,51.49,78289.69,0.3,0.99695,0.0,0.50655]
[1777642123573,51.49,78289.69,0.3,0.99695,0.0,0.50655]
[1777642123833,51.49,78289.03,0.3,0.99695,0.0,0.50687]
[1777642123866,51.49,78289.73,0.3,0.99695,0.0,0.50653]
[1777642125330,51.49,78289.73,0.3,0.99695,0.0,0.50653]
[1777642130791,51.49,78290.45,0.3,0.99695,0.0,0.50618]
[1777642135828,51.49,78290.35,0.3,0.99695,0.0,0.50622]
[1777642138601,51.49,78290.2,0.3,0.99695,0.0,0.5063]
[1777642138825,51.49,78290.18,0.3,0.99695,0.0,0.50631]
[1777642138850,51.49,78290.1,0.3,0.99695,0.0,0.50635]
[1777642141335,51.49,78290.05,0.3,0.99695,0.0,0.50637]
[1777642145194,51.49,78292.51,0.3,0.99696,0.0,0.50517]
[1777642145328,51.49,78292.51,0.3,0.99696,0.0,0.50517]
[1777642145387,51.49,78292.69,0.3,0.99696,0.0,0.50508]
[1777642150934,51.49,78290.15,0.3,0.99695,0.0,0.50632]
[1777642153456,51.49,78289.75,0.3,0.99695,0.0,0.50652]
[1777642153576,51.49,78289.75,0.3,0.99695,0.0,0.50652]
[1777642158995,51.49,78287.3,0.3,0.99694,0.0,0.50771]
[1777642160591,51.49,78287.3,0.3,0.99694,0.0,0.50771]
[1777642160826,51.49,78287.0,0.3,0.99694,0.0,0.50786]
[1777642161011,51.49,78280.67,0.3,0.99692,0.0,0.51097]
[1777642163615,51.49,78281.24,0.3,0.99692,0.0,0.51069]
[1777642163832,51.49,78281.08,0.3,0.99692,0.0,0.51076]
[1777642164032,51.49,78281.01,0.3,0.99692,0.0,0.5108]
[1777642165039,51.49,78277.87,0.3,0.99691,0.0,0.51235]
[1777642166401,51.49,78277.87,0.3,0.99691,0.0,0.51235]
[1777642166580,51.49,78277.87,0.3,0.99691,0.0,0.51235]
[1777642166658,51.49,78266.97,0.3,0.99687,0.0,0.51774]
[1777642167331,51.49,78266.97,0.3,0.99687,0.0,0.51774]
[1777642167433,51.49,78263.65,0.3,0.99686,0.0,0.5194]
[1777642170074,51.49,78260.74,0.3,0.99685,0.0,0.52085]
[1777642171081,51.49,78265.29,0.3,0.99687,0.0,0.51773]
[1777642173094,51.49,78268.2,0.3,0.99688,0.0,0.51628]
[1777642174189,51.49,78268.2,0.3,0.99688,0.0,0.51628]
[1777642174325,51.49,78268.2,0.3,0.99688,0.0,0.51628]
[1777642174388,51.49,78267.97,0.3,0.99688,0.0,0.5164]
[1777642176116,51.49,78271.22,0.3,0.99689,0.0,0.51479]
[1777642177124,51.49,78276.56,0.3,0.99691,0.0,0.51215]
[1777642179329,51.49,78278.06,0.3,0.99692,0.0,0.51141]
[1777642185180,51.49,78278.03,0.3,0.99692,0.0,0.51142]
[1777642187619,51.49,78278.47,0.3,0.99692,0.0,0.51121]
[1777642187824,51.49,78278.7,0.3,0.99692,0.0,0.51109]
[1777642187831,51.49,78278.7,0.3,0.99692,0.0,0.51109]
[1777642188074,51.49,78278.7,0.3,0.99692,0.0,0.51109]
[1777642188202,51.49,78278.58,0.3,0.99692,0.0,0.51115]
[1777642192233,51.49,78275.76,0.3,0.99691,0.0,0.51254]
[1777642193803,51.49,78276.51,0.3,0.99691,0.0,0.51217]
[1777642193831,51.49,78276.51,0.3,0.99691,0.0,0.51217]
[1777642194093,51.49,78276.51,0.3,0.99691,0.0,0.51217]
[1777642194325,51.49,78276.51,0.3,0.99691,0.0,0.51217]
[1777642194379,51.49,78275.8,0.3,0.99691,0.0,0.51252]
[1777642200289,51.49,78275.79,0.3,0.99691,0.0,0.51253]
[1777642204685,51.49,78273.45,0.3,0.9969,0.0,0.51368]
[1777642204318,51.49,78269.08,0.3,0.99689,0.0,0.51585]
[1777642204827,51.49,78269.08,0.3,0.99689,0.0,0.51585]
[1777642205344,51.49,78262.85,0.3,0.99686,0.0,0.51894]
[1777642206340,51.49,78250.09,0.3,0.99682,0.0,0.52534]
[1777642207346,51.49,78245.37,0.3,0.99681,0.0,0.52773]
[1777642208353,51.49,78239.45,0.3,0.99678,0.0,0.53073]
[1777642210367,51.49,78244.52,0.3,0.9968,0.0,0.52816]
[1777642211374,51.49,78248.39,0.3,0.99682,0.0,0.5262]
[1777642212381,51.49,78253.86,0.3,0.99683,0.0,0.52344]
[1777642213388,51.49,78250.32,0.3,0.99682,0.0,0.52523]
[1777642214395,51.49,78255.78,0.3,0.99684,0.0,0.52248]
[1777642215402,51.49,78249.68,0.3,0.99682,0.0,0.52555]
[1777642216341,51.49,78249.68,0.3,0.99682,0.0,0.52555]
[1777642216415,51.49,78236.46,0.3,0.99677,0.0,0.53225]
[1777642217420,51.49,78230.2,0.3,0.99675,0.0,0.53545]
[1777642218427,51.49,78219.09,0.3,0.99671,0.0,0.54117]
[1777642219434,51.49,78218.36,0.3,0.99671,0.0,0.54155]
[1777642220170,51.49,78218.36,0.3,0.99671,0.0,0.54155]
[1777642220441,51.49,78215.43,0.3,0.9967,0.0,0.54307]
[1777642225477,51.49,78217.71,0.3,0.99671,0.0,0.54189]
[1777642227491,51.49,78213.68,0.3,0.99669,0.0,0.54398]
[1777642229505,51.49,78220.99,0.3,0.99672,0.0,0.54019]
[1777642230512,51.49,78224.84,0.3,0.99673,0.0,0.53821]
[1777642231528,51.49,78229.9,0.3,0.99676,0.0,0.53473]
[1777642233540,51.49,78234.81,0.3,0.99677,0.0,0.53222]
[1777642237568,51.49,78239.23,0.3,0.99679,0.0,0.52997]
[1777642241595,51.49,78235.48,0.3,0.99678,0.0,0.53188]
[1777642243252,51.49,78235.25,0.3,0.99678,0.0,0.532]
[1777642243326,51.49,78235.25,0.3,0.99678,0.0,0.532]
[1777642243610,51.49,78237.65,0.3,0.99678,0.0,0.53078]
[1777642244617,51.49,78241.31,0.3,0.9968,0.0,0.52892]
[1777642246631,51.49,78247.56,0.3,0.99682,0.0,0.52576]
[1777642247638,51.49,78250.45,0.3,0.99683,0.0,0.5243]
[1777642249558,51.49,78250.52,0.3,0.99683,0.0,0.52427]
[1777642249575,51.49,78250.52,0.3,0.99683,0.0,0.52427]
[1777642253680,51.49,78266.33,0.3,0.99688,0.0,0.51636]
[1777642254688,51.49,78268.26,0.3,0.99689,0.0,0.5154]
[1777642257709,51.49,78271.48,0.3,0.9969,0.0,0.51381]
[1777642261984,51.49,78274.19,0.3,0.99691,0.0,0.51247]
[1777642262078,51.49,78274.19,0.3,0.99691,0.0,0.51247]
[1777642262745,51.49,78280.47,0.3,0.99693,0.0,0.50938]
[1777642264760,51.49,78269.5,0.3,0.99689,0.0,0.51479]
[1777642265767,51.49,78269.43,0.3,0.99689,0.0,0.51483]
[1777642266774,51.49,78246.97,0.3,0.99682,0.0,0.52606]
[1777642267781,51.49,78240.25,0.3,0.99679,0.0,0.52946]
[1777642268788,51.49,78248.94,0.3,0.99682,0.0,0.52506]
[1777642269795,51.49,78259.54,0.3,0.99686,0.0,0.51974]
[1777642270802,51.49,78267.02,0.3,0.99688,0.0,0.51602]
[1777642272818,51.49,78280.36,0.3,0.99693,0.0,0.50944]
[1777642273823,51.49,78286.17,0.3,0.99695,0.0,0.50659]
[1777642274830,51.49,78289.18,0.3,0.99696,0.0,0.50512]
[1777642275837,51.49,78292.49,0.3,0.99697,0.0,0.50351]
[1777642277851,51.49,78297.57,0.3,0.99699,0.0,0.50105]
[1777642278858,51.49,78306.28,0.3,0.99701,0.0,0.49685]
[1777642279865,51.49,78303.81,0.3,0.99701,0.0,0.49804]
[1777642282885,51.49,78307.7,0.3,0.99702,0.0,0.49617]
[1777642285907,51.49,78303.45,0.3,0.997,0.0,0.49821]
[1777642290344,51.49,78301.86,0.3,0.997,0.0,0.49898]
[1777642290530,51.49,78301.86,0.3,0.997,0.0,0.49898]
[1777642290942,51.49,78297.7,0.3,0.99699,0.0,0.50099]
[1777642293403,51.49,78296.95,0.3,0.99699,0.0,0.50052]
[1777642293587,51.49,78296.95,0.3,0.99699,0.0,0.50052]
[1777642293596,51.49,78296.79,0.3,0.99699,0.0,0.5006]
[1777642296897,51.49,78297.41,0.3,0.99699,0.0,0.5003]
[1777642297077,51.49,78297.41,0.3,0.99699,0.0,0.5003]
[1777642300010,51.49,78288.77,0.3,0.99696,0.0,0.50449]
[1777642301869,51.49,78286.5,0.3,0.99695,0.0,0.50559]
[1777642302087,51.49,78286.5,0.3,0.99695,0.0,0.50559]
[1777642302169,51.49,78286.23,0.3,0.99695,0.0,0.50573]
[1777642303393,51.49,78286.23,0.3,0.99695,0.0,0.50573]
[1777642303583,51.49,78286.23,0.3,0.99695,0.0,0.50573]
[1777642304033,51.49,78289.85,0.3,0.99696,0.0,0.50396]
[1777642305039,51.49,78299.12,0.3,0.997,0.0,0.49947]
[1777642306253,51.49,78299.12,0.3,0.997,0.0,0.49947]
[1777642306346,51.49,78299.12,0.3,0.997,0.0,0.49947]
[1777642306416,51.49,78298.62,0.3,0.99699,0.0,0.49972]
[1777642307251,51.49,78298.62,0.3,0.99699,0.0,0.49972]
[1777642307329,51.49,78298.62,0.3,0.99699,0.0,0.49972]
[1777642312580,51.49,78298.76,0.3,0.99699,0.0,0.49965]
[1777642312684,51.49,78300.88,0.3,0.997,0.0,0.49863]
[1777642312829,51.49,78300.88,0.3,0.997,0.0,0.49863]
[1777642314208,51.49,78302.55,0.3,0.99701,0.0,0.49782]
[1777642314327,51.49,78302.55,0.3,0.99701,0.0,0.49782]
[1777642316116,51.49,78298.73,0.3,0.99699,0.0,0.49966]
[1777642318367,51.49,78298.12,0.3,0.99699,0.0,0.49996]
[1777642318578,51.49,78298.12,0.3,0.99699,0.0,0.49996]
[1777642318654,51.49,78297.84,0.3,0.99699,0.0,0.50009]
[1777642319138,51.49,78289.19,0.3,0.99696,0.0,0.50428]
[1777642320145,51.49,78283.07,0.3,0.99694,0.0,0.50727]
[1777642322266,51.49,78287.57,0.3,0.99696,0.0,0.50507]
[1777642323166,51.49,78292.23,0.3,0.99697,0.0,0.50281]
[1777642324173,51.49,78295.58,0.3,0.99698,0.0,0.50118]
[1777642325180,51.49,78302.4,0.3,0.99701,0.0,0.49789]
[1777642326187,51.49,78304.81,0.3,0.99701,0.0,0.49674]
[1777642327569,51.49,78304.81,0.3,0.99701,0.0,0.49674]
[1777642327582,51.49,78304.81,0.3,0.99701,0.0,0.49674]
[1777642330812,51.49,78305.73,0.3,0.99702,0.0,0.49629]
[1777642330832,51.49,78305.73,0.3,0.99702,0.0,0.49629]
[1777642331222,51.49,78306.52,0.3,0.99702,0.0,0.49592]
[1777642335212,51.49,78305.26,0.3,0.99702,0.0,0.49652]
[1777642335327,51.49,78305.26,0.3,0.99702,0.0,0.49652]
[1777642343307,51.49,78303.42,0.3,0.99701,0.0,0.4974]
[1777642344988,51.49,78304.89,0.3,0.99701,0.0,0.4967]
[1777642345076,51.49,78304.89,0.3,0.99701,0.0,0.4967]
[1777642345322,51.49,78303.93,0.3,0.99701,0.0,0.49716]
[1777642346329,51.49,78294.86,0.3,0.99698,0.0,0.50153]
[1777642347663,51.49,78294.86,0.3,0.99698,0.0,0.50153]
[1777642347829,51.49,78294.86,0.3,0.99698,0.0,0.50153]
[1777642347764,51.49,78292.95,0.3,0.99698,0.0,0.50246]
[1777642348343,51.49,78288.07,0.3,0.99696,0.0,0.50483]
[1777642350357,51.49,78284.68,0.3,0.99695,0.0,0.50648]
[1777642351369,51.49,78284.68,0.3,0.99695,0.0,0.50648]
[1777642351579,51.49,78284.68,0.3,0.99695,0.0,0.50648]
[1777642351663,51.49,78282.98,0.3,0.99695,0.0,0.50648]
[1777642352319,51.49,78282.98,0.3,0.99695,0.0,0.50648]
[1777642352329,51.49,78282.98,0.3,0.99695,0.0,0.50648]
[1777642354385,51.49,78286.05,0.3,0.99696,0.0,0.50498]
[1777642356988,51.49,78286.97,0.3,0.99696,0.0,0.50453]
[1777642357087,51.49,78286.97,0.3,0.99696,0.0,0.50453]
[1777642362181,51.49,78285.72,0.3,0.99696,0.0,0.50514]
[1777642362327,51.49,78285.72,0.3,0.99696,0.0,0.50514]
[1777642362441,51.49,78285.28,0.3,0.99695,0.0,0.50535]
[1777642363586,51.49,78285.28,0.3,0.99695,0.0,0.50535]
[1777642363833,51.49,78285.28,0.3,0.99695,0.0,0.50535]
[1777642369491,51.49,78287.15,0.3,0.99696,0.0,0.50444]
[1777642371252,51.49,78286.74,0.3,0.99696,0.0,0.50464]
[1777642371324,51.49,78286.74,0.3,0.99696,0.0,0.50464]
[1777642371505,51.49,78289.35,0.3,0.99697,0.0,0.50337]
[1777642372512,51.49,78291.96,0.3,0.99698,0.0,0.50211]
[1777642373519,51.49,78300.02,0.3,0.997,0.0,0.49821]
[1777642374526,51.49,78311.18,0.3,0.99704,0.0,0.49287]
[1777642375533,51.49,78317.92,0.3,0.99706,0.0,0.48966]
[1777642377547,51.49,78322.8,0.3,0.99708,0.0,0.48735]
[1777642378554,51.49,78332.94,0.3,0.99711,0.0,0.48258]
[1777642379561,51.49,78329.89,0.3,0.9971,0.0,0.48401]
[1777642381575,51.49,78336.33,0.3,0.99712,0.0,0.481]
[1777642384553,51.49,78335.99,0.3,0.99712,0.0,0.48116]
[1777642384577,51.49,78335.99,0.3,0.99712,0.0,0.48116]
[1777642384714,51.49,78337.05,0.3,0.99712,0.0,0.48066]
[1777642387617,51.49,78341.71,0.3,0.99714,0.0,0.47849]
[1777642389755,51.49,78339.74,0.3,0.99713,0.0,0.47941]
[1777642389827,51.49,78339.74,0.3,0.99713,0.0,0.47941]
[1777642389856,51.49,78338.8,0.3,0.99713,0.0,0.47985]
[1777642390375,51.49,78338.8,0.3,0.99713,0.0,0.47985]
[1777642390582,51.49,78338.8,0.3,0.99713,0.0,0.47985]
[1777642393659,51.49,78341.08,0.3,0.99713,0.0,0.47879]
[1777642395013,51.49,78342.77,0.3,0.99714,0.0,0.478]
[1777642395074,51.49,78342.77,0.3,0.99714,0.0,0.478]
[1777642395673,51.49,78341.3,0.3,0.99713,0.0,0.47868]
[1777642397687,51.49,78345.69,0.3,0.99715,0.0,0.47665]
[1777642399193,51.49,78347.13,0.3,0.99715,0.0,0.47598]
[1777642399327,51.49,78347.13,0.3,0.99715,0.0,0.47598]
[1777642399701,51.49,78352.33,0.3,0.99717,0.0,0.47358]
[1777642400708,51.49,78361.44,0.3,0.9972,0.0,0.4694]
[1777642401714,51.49,78369.44,0.3,0.99722,0.0,0.46576]
[1777642403729,51.49,78377.26,0.3,0.99725,0.0,0.46222]
[1777642404735,51.49,78381.96,0.3,0.99726,0.0,0.46011]
[1777642409771,51.49,78380.5,0.3,0.99726,0.0,0.46076]
[1777642413799,51.49,78378.79,0.3,0.99725,0.0,0.46075]
[1777642414974,51.49,78379.03,0.3,0.99726,0.0,0.46065]
[1777642415076,51.49,78379.03,0.3,0.99726,0.0,0.46065]
[1777642418834,51.49,78381.22,0.3,0.99726,0.0,0.45966]
[1777642419075,51.49,78381.22,0.3,0.99726,0.0,0.45966]
[1777642419331,51.49,78381.22,0.3,0.99726,0.0,0.45966]
[1777642419841,51.49,78384.0,0.3,0.99727,0.0,0.45842]
[1777642420847,51.49,78393.92,0.3,0.9973,0.0,0.454]
[1777642421855,51.49,78398.61,0.3,0.99731,0.0,0.45192]
[1777642423869,51.49,78406.02,0.3,0.99734,0.0,0.44865]
[1777642425883,51.49,78413.29,0.3,0.99736,0.0,0.44547]
[1777642427897,51.49,78416.1,0.3,0.99736,0.0,0.44425]
[1777642428904,51.49,78422.2,0.3,0.99738,0.0,0.4416]
[1777642429911,51.49,78443.63,0.3,0.99744,0.0,0.4324]
[1777642430484,51.49,78443.63,0.3,0.99744,0.0,0.4324]
[1777642430918,51.49,78453.99,0.3,0.99747,0.0,0.42802]
[1777642431925,51.49,78461.89,0.3,0.99749,0.0,0.4247]
[1777642432932,51.49,78453.48,0.3,0.99747,0.0,0.42823]
[1777642433582,51.49,78453.48,0.3,0.99747,0.0,0.42823]
[1777642433617,51.49,78453.48,0.3,0.99747,0.0,0.42823]
[1777642434946,51.49,78457.41,0.3,0.99748,0.0,0.42658]
[1777642435953,51.49,78459.59,0.3,0.99749,0.0,0.42566]
[1777642440989,51.49,78460.25,0.3,0.99749,0.0,0.42539]
[1777642441994,51.49,78472.24,0.3,0.99752,0.0,0.42039]
[1777642443002,51.49,78471.63,0.3,0.99752,0.0,0.42064]
[1777642445419,51.49,78472.69,0.3,0.99752,0.0,0.4202]
[1777642445501,51.49,78473.63,0.3,0.99753,0.0,0.41981]
[1777642446083,51.49,78473.63,0.3,0.99753,0.0,0.41981]
[1777642446182,51.49,78469.22,0.3,0.99751,0.0,0.42164]
[1777642447031,51.49,78474.69,0.3,0.99753,0.0,0.41938]
[1777642449783,51.49,78475.59,0.3,0.99753,0.0,0.419]
[1777642449843,51.49,78478.66,0.3,0.99754,0.0,0.41774]
[1777642450052,51.49,78481.49,0.3,0.99755,0.0,0.41657]
[1777642452067,51.49,78490.08,0.3,0.99757,0.0,0.41305]
[1777642453074,51.49,78497.22,0.3,0.99759,0.0,0.41014]
[1777642455088,51.49,78497.87,0.3,0.99759,0.0,0.40988]
[1777642458110,51.49,78493.99,0.3,0.99758,0.0,0.41146]
[1777642459115,51.49,78487.99,0.3,0.99757,0.0,0.4139]
[1777642460123,51.49,78475.63,0.3,0.99753,0.0,0.41899]
[1777642461130,51.49,78469.41,0.3,0.99751,0.0,0.42156]
[1777642462137,51.49,78462.17,0.3,0.99749,0.0,0.42458]
[1777642463144,51.49,78448.37,0.3,0.99746,0.0,0.43039]
[1777642464151,51.49,78445.0,0.3,0.99745,0.0,0.43182]
[1777642465158,51.49,78439.51,0.3,0.99743,0.0,0.43416]
[1777642467173,51.49,78436.69,0.3,0.99742,0.0,0.43536]
[1777642468180,51.49,78427.18,0.3,0.9974,0.0,0.43945]
[1777642469186,51.49,78419.31,0.3,0.99737,0.0,0.44285]
[1777642470194,51.49,78418.26,0.3,0.99737,0.0,0.44331]
[1777642471201,51.49,78416.34,0.3,0.99737,0.0,0.44338]
[1777642473215,51.49,78419.64,0.3,0.99738,0.0,0.44195]
[1777642476236,51.49,78423.83,0.3,0.99739,0.0,0.44014]
[1777642477184,51.49,78423.83,0.3,0.99739,0.0,0.44014]
[1777642477326,51.49,78423.83,0.3,0.99739,0.0,0.44014]
[1777642477344,51.49,78424.86,0.3,0.99739,0.0,0.43969]
[1777642479257,51.49,78426.82,0.3,0.9974,0.0,0.43885]
[1777642480265,51.49,78424.07,0.3,0.99739,0.0,0.44004]
[1777642481587,51.49,78424.07,0.3,0.99739,0.0,0.44004]
[1777642481833,51.49,78424.07,0.3,0.99739,0.0,0.44004]
[1777642481930,51.49,78420.16,0.3,0.99738,0.0,0.44173]
[1777642483286,51.49,78413.32,0.3,0.99736,0.0,0.4447]
[1777642484293,51.49,78407.2,0.3,0.99734,0.0,0.44737]
[1777642485300,51.49,78401.73,0.3,0.99733,0.0,0.44978]
[1777642487479,51.49,78403.42,0.3,0.99733,0.0,0.44903]
[1777642487676,51.49,78403.42,0.3,0.99733,0.0,0.44903]
[1777642487775,51.49,78403.22,0.3,0.99733,0.0,0.44912]
[1777642489328,51.49,78406.59,0.3,0.99734,0.0,0.44764]
[1777642490335,51.49,78412.2,0.3,0.99736,0.0,0.44519]
[1777642493356,51.49,78417.82,0.3,0.99737,0.0,0.44274]
[1777642496377,51.49,78420.72,0.3,0.99738,0.0,0.44148]
[1777642497310,51.49,78420.72,0.3,0.99738,0.0,0.44148]
[1777642497384,51.49,78420.08,0.3,0.99738,0.0,0.44176]
[1777642500405,51.49,78424.55,0.3,0.99739,0.0,0.43983]
[1777642501242,51.49,78424.55,0.3,0.99739,0.0,0.43983]
[1777642501411,51.49,78430.24,0.3,0.99741,0.0,0.43738]
[1777642502419,51.49,78434.32,0.3,0.99742,0.0,0.43563]
[1777642503426,51.49,78440.22,0.3,0.99744,0.0,0.43311]
[1777642504433,51.49,78450.19,0.3,0.99747,0.0,0.42888]
[1777642505440,51.49,78455.31,0.3,0.99748,0.0,0.42673]
[1777642506447,51.49,78461.19,0.3,0.9975,0.0,0.42426]
[1777642507454,51.49,78475.56,0.3,0.99754,0.0,0.41829]
[1777642508461,51.49,78480.38,0.3,0.99755,0.0,0.41631]
[1777642509468,51.49,78491.75,0.3,0.99758,0.0,0.41165]
[1777642510475,51.49,78497.27,0.3,0.99759,0.0,0.40941]
[1777642515582,51.49,78496.17,0.3,0.99759,0.0,0.40986]
[1777642515681,51.49,78495.39,0.3,0.99759,0.0,0.41017]
[1777642517637,51.49,78495.43,0.3,0.99759,0.0,0.41016]
[1777642519584,51.49,78494.71,0.3,0.99759,0.0,0.41045]
[1777642519683,51.49,78493.43,0.3,0.99758,0.0,0.41097]
[1777642521552,51.49,78491.21,0.3,0.99758,0.0,0.41187]
[1777642522972,51.49,78491.21,0.3,0.99758,0.0,0.41187]
[1777642522979,51.49,78482.33,0.3,0.99755,0.0,0.4155]
[1777642523568,51.49,78473.73,0.3,0.99753,0.0,0.41905]
[1777642524464,51.49,78473.73,0.3,0.99753,0.0,0.41905]
[1777642524574,51.49,78464.2,0.3,0.9975,0.0,0.42301]
[1777642525581,51.49,78456.76,0.3,0.99748,0.0,0.42612]
[1777642526588,51.49,78453.84,0.3,0.99748,0.0,0.42735]
[1777642527595,51.49,78455.78,0.3,0.99748,0.0,0.42653]
[1777642530616,51.49,78445.32,0.3,0.99745,0.0,0.43094]
[1777642531623,51.49,78449.97,0.3,0.99747,0.0,0.42824]
[1777642532318,51.49,78449.97,0.3,0.99747,0.0,0.42824]
[1777642532630,51.49,78454.49,0.3,0.99748,0.0,0.42634]
[1777642533578,51.49,78454.49,0.3,0.99748,0.0,0.42634]
[1777642533637,51.49,78456.44,0.3,0.99749,0.0,0.42552]
[1777642534896,51.49,78456.44,0.3,0.99749,0.0,0.42552]
[1777642535593,51.49,78456.32,0.3,0.99749,0.0,0.42557]
[1777642535828,51.49,78456.32,0.3,0.99749,0.0,0.42557]
[1777642537586,51.49,78454.15,0.3,0.99748,0.0,0.42648]
[1777642537665,51.49,78451.01,0.3,0.99747,0.0,0.4278]
[1777642538693,51.49,78451.01,0.3,0.99747,0.0,0.4278]
[1777642538737,51.49,78443.62,0.3,0.99745,0.0,0.43092]
[1777642541582,51.49,78442.33,0.3,0.99745,0.0,0.43147]
[1777642541754,51.49,78442.33,0.3,0.99745,0.0,0.43147]
[1777642541833,51.49,78442.33,0.3,0.99745,0.0,0.43147]
[1777642541934,51.49,78440.89,0.3,0.99744,0.0,0.43208]
[1777642545721,51.49,78445.54,0.3,0.99746,0.0,0.43011]
[1777642546862,51.49,78445.54,0.3,0.99746,0.0,0.43011]
[1777642547037,51.49,78435.94,0.3,0.99743,0.0,0.43419]
[1777642547074,51.49,78435.94,0.3,0.99743,0.0,0.43419]
[1777642547735,51.49,78432.19,0.3,0.99742,0.0,0.43579]
[1777642549749,51.49,78436.54,0.3,0.99743,0.0,0.43394]
[1777642550585,51.49,78436.54,0.3,0.99743,0.0,0.43394]
[1777642550832,51.49,78436.54,0.3,0.99743,0.0,0.43394]
[1777642550930,51.49,78443.53,0.3,0.99745,0.0,0.43096]
[1777642552770,51.49,78441.92,0.3,0.99745,0.0,0.43165]
[1777642554784,51.49,78445.53,0.3,0.99746,0.0,0.43011]
[1777642556040,51.49,78445.53,0.3,0.99746,0.0,0.43011]
[1777642556075,51.49,78446.57,0.3,0.99746,0.0,0.42967]
[1777642556798,51.49,78445.98,0.3,0.99746,0.0,0.42992]
[1777642557805,51.49,78443.45,0.3,0.99745,0.0,0.431]
[1777642559520,51.49,78442.91,0.3,0.99745,0.0,0.43123]
[1777642559578,51.49,78442.91,0.3,0.99745,0.0,0.43123]
[1777642560781,51.49,78443.71,0.3,0.99745,0.0,0.43089]
[1777642560827,51.49,78443.71,0.3,0.99745,0.0,0.43089]
[1777642560997,51.49,78444.69,0.3,0.99745,0.0,0.43047]
[1777642563726,51.49,78445.59,0.3,0.99746,0.0,0.43009]
[1777642563829,51.49,78445.59,0.3,0.99746,0.0,0.43009]
[1777642564854,51.49,78442.42,0.3,0.99745,0.0,0.43143]
[1777642565861,51.49,78440.63,0.3,0.99744,0.0,0.43219]
[1777642566869,51.49,78446.2,0.3,0.99746,0.0,0.42983]
[1777642567876,51.49,78453.69,0.3,0.99748,0.0,0.42667]
[1777642568717,51.49,78453.69,0.3,0.99748,0.0,0.42667]
[1777642568833,51.49,78453.69,0.3,0.99748,0.0,0.42667]
[1777642569890,51.49,78452.24,0.3,0.99748,0.0,0.42728]
[1777642570897,51.49,78451.02,0.3,0.99747,0.0,0.4278]
[1777642572911,51.49,78453.03,0.3,0.99748,0.0,0.42695]
[1777642573577,51.49,78453.03,0.3,0.99748,0.0,0.42695]
[1777642573918,51.49,78452.32,0.3,0.99748,0.0,0.42725]
[1777642576943,51.49,78446.17,0.3,0.99746,0.0,0.42984]
[1777642577951,51.49,78433.09,0.3,0.99742,0.0,0.43541]
[1777642578958,51.49,78433.59,0.3,0.99742,0.0,0.4352]
[1777642581456,51.49,78433.74,0.3,0.99742,0.0,0.43513]
[1777642581574,51.49,78433.74,0.3,0.99742,0.0,0.43513]
[1777642583993,51.49,78428.99,0.3,0.99741,0.0,0.43717]
[1777642588021,51.49,78433.87,0.3,0.99742,0.0,0.43508]
[1777642590456,51.49,78433.14,0.3,0.99742,0.0,0.43539]
[1777642590580,51.49,78433.14,0.3,0.99742,0.0,0.43539]
[1777642592049,51.49,78429.15,0.3,0.99742,0.0,0.43635]
[1777642594066,51.49,78432.9,0.3,0.99743,0.0,0.43474]
[1777642595073,51.49,78438.39,0.3,0.99744,0.0,0.4324]
[1777642597249,51.49,78437.62,0.3,0.99744,0.0,0.43273]
[1777642597331,51.49,78437.62,0.3,0.99744,0.0,0.43273]
[1777642600485,51.49,78436.43,0.3,0.99744,0.0,0.43324]
[1777642600580,51.49,78436.43,0.3,0.99744,0.0,0.43324]
[1777642602709,51.49,78437.27,0.3,0.99744,0.0,0.43288]
[1777642602830,51.49,78437.27,0.3,0.99744,0.0,0.43288]
[1777642602931,51.49,78437.27,0.3,0.99744,0.0,0.43288]
[1777642605144,51.49,78441.9,0.3,0.99745,0.0,0.43091]
[1777642606151,51.49,78447.63,0.3,0.99747,0.0,0.42849]
[1777642610180,51.49,78455.54,0.3,0.99749,0.0,0.42516]
[1777642611277,51.49,78466.02,0.3,0.99752,0.0,0.42079]
[1777642612198,51.49,78476.2,0.3,0.99755,0.0,0.41658]
[1777642613205,51.49,78478.3,0.3,0.99755,0.0,0.41572]
[1777642616226,51.49,78487.17,0.3,0.99758,0.0,0.41209]
[1777642620254,51.49,78487.73,0.3,0.99758,0.0,0.41186]
[1777642624902,51.49,78487.9,0.3,0.99758,0.0,0.41179]
[1777642624915,51.49,78503.76,0.3,0.99762,0.0,0.40537]
[1777642625299,51.49,78514.38,0.3,0.99765,0.0,0.40113]
[1777642626306,51.49,78511.32,0.3,0.99764,0.0,0.40235]
[1777642628177,51.49,78511.32,0.3,0.99764,0.0,0.40235]
[1777642629326,51.49,78502.79,0.3,0.99762,0.0,0.40576]
[1777642630333,51.49,78499.02,0.3,0.99761,0.0,0.40728]
[1777642632347,51.49,78483.5,0.3,0.99757,0.0,0.41359]
[1777642633354,51.49,78472.63,0.3,0.99754,0.0,0.41805]
[1777642634361,51.49,78467.37,0.3,0.99752,0.0,0.42023]
[1777642635368,51.49,78466.89,0.3,0.99752,0.0,0.42043]
[1777642638389,51.49,78474.71,0.3,0.99754,0.0,0.4172]
[1777642639397,51.49,78483.55,0.3,0.99757,0.0,0.41357]
[1777642640403,51.49,78488.8,0.3,0.99758,0.0,0.41142]
[1777642642417,51.49,78489.06,0.3,0.99758,0.0,0.41132]
[1777642644271,51.49,78489.3,0.3,0.99758,0.0,0.41122]
[1777642644330,51.49,78489.3,0.3,0.99758,0.0,0.41122]
[1777642645438,51.49,78486.15,0.3,0.99757,0.0,0.4125]
[1777642647451,51.49,78479.89,0.3,0.99756,0.0,0.41507]
[1777642648459,51.49,78474.86,0.3,0.99754,0.0,0.41713]
[1777642649584,51.49,78474.86,0.3,0.99754,0.0,0.41713]
[1777642649829,51.49,78474.86,0.3,0.99754,0.0,0.41713]
[1777642649928,51.49,78471.86,0.3,0.99753,0.0,0.41837]
[1777642651480,51.49,78469.15,0.3,0.99753,0.0,0.41877]
[1777642653497,51.49,78457.19,0.3,0.9975,0.0,0.42374]
[1777642654504,51.49,78442.49,0.3,0.99746,0.0,0.42992]
[1777642655511,51.49,78433.63,0.3,0.99743,0.0,0.43369]
[1777642656518,51.49,78438.05,0.3,0.99744,0.0,0.43181]
[1777642658538,51.49,78442.35,0.3,0.99746,0.0,0.42998]
[1777642659545,51.49,78446.69,0.3,0.99747,0.0,0.42815]
[1777642660552,51.49,78455.36,0.3,0.99749,0.0,0.42451]
[1777642661559,51.49,78456.23,0.3,0.9975,0.0,0.42414]
[1777642665587,51.49,78451.73,0.3,0.99748,0.0,0.42603]
[1777642666594,51.49,78456.77,0.3,0.9975,0.0,0.42392]
[1777642667601,51.49,78462.86,0.3,0.99751,0.0,0.42138]
[1777642668608,51.49,78473.38,0.3,0.99754,0.0,0.41702]
[1777642669615,51.49,78486.15,0.3,0.99758,0.0,0.41179]
[1777642670622,51.49,78486.63,0.3,0.99758,0.0,0.41159]
[1777642671629,51.49,78490.23,0.3,0.99759,0.0,0.41013]
[1777642675657,51.49,78484.85,0.3,0.99757,0.0,0.41232]
[1777642677671,51.49,78482.7,0.3,0.99757,0.0,0.4132]
[1777642680066,51.49,78483.21,0.3,0.99757,0.0,0.41299]
[1777642680076,51.49,78483.21,0.3,0.99757,0.0,0.41299]
[1777642680692,51.49,78477.82,0.3,0.99755,0.0,0.4152]
[1777642681699,51.49,78467.87,0.3,0.99753,0.0,0.4193]
[1777642682706,51.49,78462.53,0.3,0.99751,0.0,0.42151]
[1777642683713,51.49,78452.84,0.3,0.99749,0.0,0.42556]
[1777642684720,51.49,78450.67,0.3,0.99748,0.0,0.42647]
[1777642686735,51.49,78435.09,0.3,0.99744,0.0,0.43306]
[1777642687742,51.49,78431.52,0.3,0.99743,0.0,0.43459]
[1777642689756,51.49,78428.06,0.3,0.99742,0.0,0.43607]
[1777642690763,51.49,78418.45,0.3,0.99739,0.0,0.44021]
[1777642691770,51.49,78409.99,0.3,0.99736,0.0,0.44387]
[1777642692777,51.49,78408.26,0.3,0.99736,0.0,0.44463]
[1777642693493,51.49,78408.26,0.3,0.99736,0.0,0.44463]
[1777642693783,51.49,78394.05,0.3,0.99732,0.0,0.45086]
[1777642694791,51.49,78390.2,0.3,0.99731,0.0,0.45256]
[1777642697004,51.49,78388.19,0.3,0.9973,0.0,0.45346]
[1777642701844,51.49,78394.06,0.3,0.99732,0.0,0.45086]
[1777642702851,51.49,78390.42,0.3,0.99731,0.0,0.45247]
[1777642704865,51.49,78386.03,0.3,0.99729,0.0,0.45442]
[1777642705894,51.49,78382.73,0.3,0.99728,0.0,0.45588]
[1777642707904,51.49,78376.59,0.3,0.99727,0.0,0.45863]
[1777642708913,51.49,78358.72,0.3,0.99721,0.0,0.4667]
[1777642710179,51.49,78358.72,0.3,0.99721,0.0,0.4667]
[1777642710212,51.49,78338.2,0.3,0.99715,0.0,0.47612]
[1777642710927,51.49,78325.06,0.3,0.99711,0.0,0.48224]
[1777642711934,51.49,78326.28,0.3,0.99712,0.0,0.48086]
[1777642714014,51.49,78326.57,0.3,0.99712,0.0,0.48072]
[1777642714101,51.49,78323.82,0.3,0.99711,0.0,0.48201]
[1777642714957,51.49,78326.97,0.3,0.99712,0.0,0.48054]
[1777642716087,51.49,78326.97,0.3,0.99712,0.0,0.48054]
[1777642716158,51.49,78329.56,0.3,0.99713,0.0,0.47933]
[1777642718060,51.49,78330.55,0.3,0.99713,0.0,0.47887]
[1777642718088,51.49,78330.55,0.3,0.99713,0.0,0.47887]
[1777642718161,51.49,78323.13,0.3,0.99711,0.0,0.48233]
[1777642718985,51.49,78318.81,0.3,0.99709,0.0,0.48436]
[1777642720999,51.49,78323.12,0.3,0.99711,0.0,0.48234]
[1777642723013,51.49,78319.03,0.3,0.99709,0.0,0.48426]
[1777642728049,51.49,78312.32,0.3,0.99707,0.0,0.48742]
[1777642729056,51.49,78305.98,0.3,0.99705,0.0,0.49043]
[1777642731070,51.49,78300.76,0.3,0.99703,0.0,0.49291]
[1777642734569,51.49,78300.04,0.3,0.99703,0.0,0.49326]
[1777642734582,51.49,78300.04,0.3,0.99703,0.0,0.49326]
[1777642734601,51.49,78300.04,0.3,0.99703,0.0,0.49326]
[1777642734832,51.49,78300.04,0.3,0.99703,0.0,0.49326]
[1777642735098,51.49,78294.37,0.3,0.99701,0.0,0.49597]
[1777642736105,51.49,78290.82,0.3,0.997,0.0,0.49768]
[1777642737112,51.49,78295.29,0.3,0.99702,0.0,0.49553]
[1777642738119,51.49,78300.19,0.3,0.99703,0.0,0.49318]
[1777642739291,51.49,78300.19,0.3,0.99703,0.0,0.49318]
[1777642739328,51.49,78301.17,0.3,0.99704,0.0,0.49272]
[1777642739416,51.49,78301.17,0.3,0.99704,0.0,0.49272]
[1777642739550,51.49,78301.17,0.3,0.99704,0.0,0.49272]
[1777642739579,51.49,78301.17,0.3,0.99704,0.0,0.49272]
[1777642739681,51.49,78301.17,0.3,0.99704,0.0,0.49272]
[1777642741139,51.49,78296.21,0.3,0.99702,0.0,0.49509]
[1777642742080,51.49,78296.21,0.3,0.99702,0.0,0.49509]
[1777642742330,51.49,78294.07,0.3,0.99701,0.0,0.49612]
[1777642742444,51.49,78294.07,0.3,0.99701,0.0,0.49612]
[1777642746087,51.49,78296.41,0.3,0.99702,0.0,0.49499]
[1777642746175,51.49,78302.88,0.3,0.99704,0.0,0.4919]
[1777642746329,51.49,78302.88,0.3,0.99704,0.0,0.4919]
[1777642746551,51.49,78302.88,0.3,0.99704,0.0,0.4919]
[1777642747182,51.49,78311.41,0.3,0.99707,0.0,0.48785]
[1777642749196,51.49,78313.51,0.3,0.99708,0.0,0.48686]
[1777642750082,51.49,78313.51,0.3,0.99708,0.0,0.48686]
[1777642750203,51.49,78308.18,0.3,0.99706,0.0,0.48938]
[1777642750334,51.49,78308.18,0.3,0.99706,0.0,0.48938]
[1777642750354,51.49,78308.18,0.3,0.99706,0.0,0.48938]
[1777642751210,51.49,78300.92,0.3,0.99704,0.0,0.49284]
[1777642752597,51.49,78297.94,0.3,0.99703,0.0,0.49426]
[1777642752639,51.49,78297.94,0.3,0.99703,0.0,0.49426]
[1777642752827,51.49,78297.94,0.3,0.99703,0.0,0.49426]
[1777642752857,51.49,78297.94,0.3,0.99703,0.0,0.49426]
[1777642755238,51.49,78289.36,0.3,0.997,0.0,0.49838]
[1777642756095,51.49,78289.36,0.3,0.997,0.0,0.49838]
[1777642756314,51.49,78289.36,0.3,0.997,0.0,0.49838]
[1777642756246,51.49,78279.13,0.3,0.99696,0.0,0.50334]
[1777642757321,51.49,78279.13,0.3,0.99696,0.0,0.50334]
[1777642757252,51.49,78269.74,0.3,0.99693,0.0,0.50792]
[1777642758258,51.49,78267.86,0.3,0.99693,0.0,0.50884]
[1777642760096,51.49,78269.06,0.3,0.99693,0.0,0.50825]
[1777642760273,51.49,78270.87,0.3,0.99694,0.0,0.50737]
[1777642760971,51.49,78270.87,0.3,0.99694,0.0,0.50737]
[1777642761280,51.49,78276.56,0.3,0.99696,0.0,0.50459]
[1777642763295,51.49,78281.69,0.3,0.99697,0.0,0.50209]
[1777642764302,51.49,78277.61,0.3,0.99696,0.0,0.50408]
[1777642765309,51.49,78272.07,0.3,0.99694,0.0,0.50678]
[1777642766317,51.49,78265.05,0.3,0.99692,0.0,0.51022]
[1777642767323,51.49,78261.1,0.3,0.9969,0.0,0.51217]
[1777642768330,51.49,78257.63,0.3,0.99689,0.0,0.51389]
[1777642769337,51.49,78247.75,0.3,0.99686,0.0,0.5188]
[1777642770343,51.49,78246.63,0.3,0.99686,0.0,0.51936]
[1777642773365,51.49,78256.29,0.3,0.99689,0.0,0.5137]
[1777642774372,51.49,78249.07,0.3,0.99687,0.0,0.51729]
[1777642776386,51.49,78248.47,0.3,0.99687,0.0,0.51759]
[1777642777370,51.49,78248.47,0.3,0.99687,0.0,0.51759]
[1777642777434,51.49,78248.47,0.3,0.99687,0.0,0.51759]
[1777642777584,51.49,78248.47,0.3,0.99687,0.0,0.51759]
[1777642777708,51.49,78248.47,0.3,0.99687,0.0,0.51759]
[1777642780076,51.49,78245.82,0.3,0.99686,0.0,0.51891]
[1777642780290,51.49,78245.82,0.3,0.99686,0.0,0.51891]
[1777642780116,51.49,78232.22,0.3,0.99681,0.0,0.52574]
[1777642780419,51.49,78222.58,0.3,0.99678,0.0,0.53064]
[1777642781425,51.49,78219.99,0.3,0.99677,0.0,0.53196]
[1777642783440,51.49,78228.6,0.3,0.9968,0.0,0.52758]
[1777642786092,51.49,78231.47,0.3,0.99681,0.0,0.52612]
[1777642786130,51.49,78231.64,0.3,0.99681,0.0,0.52604]
[1777642786438,51.49,78231.64,0.3,0.99681,0.0,0.52604]
[1777642786506,51.49,78231.64,0.3,0.99681,0.0,0.52604]
[1777642786592,51.49,78231.64,0.3,0.99681,0.0,0.52604]
[1777642786648,51.49,78231.64,0.3,0.99681,0.0,0.52604]
[1777642786837,51.49,78231.64,0.3,0.99681,0.0,0.52604]
[1777642786934,51.49,78231.86,0.3,0.99681,0.0,0.52593]
[1777642787468,51.49,78226.96,0.3,0.99679,0.0,0.52841]
[1777642788474,51.49,78221.88,0.3,0.99677,0.0,0.53099]
[1777642790489,51.49,78216.77,0.3,0.99676,0.0,0.5336]
[1777642792332,51.49,78216.77,0.3,0.99676,0.0,0.5336]
[1777642792392,51.49,78217.73,0.3,0.99676,0.0,0.53311]
[1777642792458,51.49,78217.73,0.3,0.99676,0.0,0.53311]
[1777642792498,51.49,78217.73,0.3,0.99676,0.0,0.53311]
[1777642794518,51.49,78212.16,0.3,0.99674,0.0,0.53597]
[1777642795525,51.49,78205.96,0.3,0.99672,0.0,0.53916]
[1777642796629,51.49,78205.96,0.3,0.99672,0.0,0.53916]
[1777642796727,51.49,78205.96,0.3,0.99672,0.0,0.53916]
[1777642798588,51.49,78204.38,0.3,0.99671,0.0,0.53998]
[1777642798831,51.49,78204.38,0.3,0.99671,0.0,0.53998]
[1777642798933,51.49,78204.38,0.3,0.99671,0.0,0.53998]
[1777642800560,51.49,78209.91,0.3,0.99673,0.0,0.53713]
[1777642801882,51.49,78209.91,0.3,0.99673,0.0,0.53713]
[1777642801959,51.49,78209.91,0.3,0.99673,0.0,0.53713]
[1777642802082,51.49,78209.91,0.3,0.99673,0.0,0.53713]
[1777642802126,51.49,78209.91,0.3,0.99673,0.0,0.53713]
[1777642802326,51.49,78209.91,0.3,0.99673,0.0,0.53713]
[1777642802331,51.49,78214.06,0.3,0.99675,0.0,0.53499]
[1777642802599,51.49,78214.06,0.3,0.99675,0.0,0.53499]
[1777642802683,51.49,78214.06,0.3,0.99675,0.0,0.53499]
[1777642804302,51.49,78214.65,0.3,0.99675,0.0,0.53469]
[1777642804343,51.49,78214.65,0.3,0.99675,0.0,0.53469]
[1777642804686,51.49,78215.25,0.3,0.99675,0.0,0.53438]
[1777642804733,51.49,78220.12,0.3,0.99677,0.0,0.53189]
[1777642805597,51.49,78227.1,0.3,0.99679,0.0,0.52834]
[1777642806579,51.49,78227.1,0.3,0.99679,0.0,0.52834]
[1777642806826,51.49,78227.1,0.3,0.99679,0.0,0.52834]
[1777642806969,51.49,78227.1,0.3,0.99679,0.0,0.52834]
[1777642807071,51.49,78237.52,0.3,0.99683,0.0,0.52307]
[1777642807545,51.49,78237.52,0.3,0.99683,0.0,0.52307]
[1777642807629,51.49,78237.52,0.3,0.99683,0.0,0.52307]
[1777642807738,51.49,78237.52,0.3,0.99683,0.0,0.52307]
[1777642807777,51.49,78243.99,0.3,0.99685,0.0,0.51983]
[1777642809084,51.49,78243.99,0.3,0.99685,0.0,0.51983]
[1777642809323,51.49,78243.99,0.3,0.99685,0.0,0.51983]
[1777642809341,51.49,78247.97,0.3,0.99686,0.0,0.51784]
[1777642809439,51.49,78247.97,0.3,0.99686,0.0,0.51784]
[1777642810749,51.49,78249.81,0.3,0.99687,0.0,0.51692]
[1777642810825,51.49,78249.81,0.3,0.99687,0.0,0.51692]
[1777642810926,51.49,78257.34,0.3,0.9969,0.0,0.51318]
[1777642812689,51.49,78256.25,0.3,0.99689,0.0,0.51372]
[1777642812743,51.49,78249.88,0.3,0.99687,0.0,0.51689]
[1777642815086,51.49,78252.63,0.3,0.99688,0.0,0.51552]
[1777642815149,51.49,78254.73,0.3,0.99689,0.0,0.51448]
[1777642816583,51.49,78254.4,0.3,0.99689,0.0,0.51464]
[1777642816691,51.49,78254.4,0.3,0.99689,0.0,0.51464]
[1777642816751,51.49,78247.12,0.3,0.99686,0.0,0.51826]
[1777642818601,51.49,78246.5,0.3,0.99686,0.0,0.51857]
[1777642818842,51.49,78246.5,0.3,0.99686,0.0,0.51857]
[1777642818962,51.49,78246.5,0.3,0.99686,0.0,0.51857]
[1777642819710,51.49,78240.99,0.3,0.99684,0.0,0.52133]
[1777642820717,51.49,78247.08,0.3,0.99686,0.0,0.51828]
[1777642822601,51.49,78248.84,0.3,0.99687,0.0,0.5174]
[1777642822845,51.49,78248.84,0.3,0.99687,0.0,0.5174]
[1777642822921,51.49,78248.84,0.3,0.99687,0.0,0.5174]
[1777642826592,51.49,78246.24,0.3,0.99686,0.0,0.5187]
[1777642826843,51.49,78246.24,0.3,0.99686,0.0,0.5187]
[1777642826881,51.49,78246.24,0.3,0.99686,0.0,0.5187]
[1777642826898,51.49,78238.35,0.3,0.99683,0.0,0.52265]
[1777642827768,51.49,78220.0,0.3,0.99677,0.0,0.53195]
[1777642828778,51.49,78212.53,0.3,0.99674,0.0,0.53578]
[1777642829784,51.49,78213.35,0.3,0.99675,0.0,0.53536]
[1777642831111,51.49,78213.35,0.3,0.99675,0.0,0.53536]
[1777642831221,51.49,78213.35,0.3,0.99675,0.0,0.53536]
[1777642831798,51.49,78208.68,0.3,0.99673,0.0,0.53688]
[1777642833086,51.49,78208.68,0.3,0.99673,0.0,0.53688]
[1777642833166,51.49,78208.68,0.3,0.99673,0.0,0.53688]
[1777642833280,51.49,78208.68,0.3,0.99673,0.0,0.53688]
[1777642833333,51.49,78208.68,0.3,0.99673,0.0,0.53688]
[1777642833404,51.49,78208.68,0.3,0.99673,0.0,0.53688]
[1777642833381,51.49,78209.57,0.3,0.99674,0.0,0.53642]
[1777642835826,51.49,78199.91,0.3,0.9967,0.0,0.54141]
[1777642837090,51.49,78199.91,0.3,0.9967,0.0,0.54141]
[1777642837331,51.49,78199.91,0.3,0.9967,0.0,0.54141]
[1777642837413,51.49,78195.84,0.3,0.99669,0.0,0.54353]
[1777642837473,51.49,78195.84,0.3,0.99669,0.0,0.54353]
[1777642838847,51.49,78190.81,0.3,0.99667,0.0,0.54615]
[1777642839854,51.49,78181.7,0.3,0.99664,0.0,0.55093]
[1777642841086,51.49,78181.7,0.3,0.99664,0.0,0.55093]
[1777642841335,51.49,78181.7,0.3,0.99664,0.0,0.55093]
[1777642841394,51.49,78178.36,0.3,0.99663,0.0,0.55269]
[1777642841729,51.49,78178.36,0.3,0.99663,0.0,0.55269]
[1777642841868,51.49,78171.45,0.3,0.9966,0.0,0.55635]
[1777642842874,51.49,78163.61,0.3,0.99657,0.0,0.56053]
[1777642844918,51.49,78152.31,0.3,0.99653,0.0,0.5666]
[1777642846299,51.49,78152.31,0.3,0.99653,0.0,0.5666]
[1777642846382,51.49,78134.84,0.3,0.99646,0.0,0.57609]
[1777642846926,51.49,78137.56,0.3,0.99647,0.0,0.5746]
[1777642848850,51.49,78139.45,0.3,0.99648,0.0,0.57357]
[1777642848940,51.49,78140.47,0.3,0.99648,0.0,0.57302]
[1777642849922,51.49,78140.47,0.3,0.99648,0.0,0.57302]
[1777642850836,51.49,78141.28,0.3,0.99649,0.0,0.57257]
[1777642850964,51.49,78141.28,0.3,0.99649,0.0,0.57257]
[1777642851009,51.49,78147.59,0.3,0.99651,0.0,0.56915]
[1777642851966,51.49,78162.9,0.3,0.99657,0.0,0.56091]
[1777642852973,51.49,78182.22,0.3,0.99664,0.0,0.55065]
[1777642853980,51.49,78183.52,0.3,0.99664,0.0,0.54997]
[1777642854987,51.49,78173.98,0.3,0.99661,0.0,0.55501]
[1777642855994,51.49,78177.48,0.3,0.99662,0.0,0.55315]
[1777642861029,51.49,78170.6,0.3,0.9966,0.0,0.5568]
[1777642862036,51.49,78155.6,0.3,0.99654,0.0,0.56482]
[1777642863043,51.49,78155.9,0.3,0.99654,0.0,0.56466]
[1777642865057,51.49,78160.4,0.3,0.99656,0.0,0.56224]
[1777642865959,51.49,78160.4,0.3,0.99656,0.0,0.56224]
[1777642866039,51.49,78160.4,0.3,0.99656,0.0,0.56224]
[1777642866088,51.49,78160.4,0.3,0.99656,0.0,0.56224]
[1777642866142,51.49,78160.4,0.3,0.99656,0.0,0.56224]
[1777642866236,51.49,78155.53,0.3,0.99654,0.0,0.56486]
[1777642867071,51.49,78150.9,0.3,0.99652,0.0,0.56736]
[1777642868078,51.49,78147.49,0.3,0.99651,0.0,0.5692]
[1777642868837,51.49,78147.49,0.3,0.99651,0.0,0.5692]
[1777642868977,51.49,78147.49,0.3,0.99651,0.0,0.5692]
[1777642869093,51.49,78147.49,0.3,0.99651,0.0,0.5692]
[1777642869331,51.49,78147.49,0.3,0.99651,0.0,0.5692]
[1777642869422,51.49,78153.71,0.3,0.99653,0.0,0.56584]
[1777642869580,51.49,78153.71,0.3,0.99653,0.0,0.56584]
[1777642869724,51.49,78153.71,0.3,0.99653,0.0,0.56584]
[1777642872150,51.49,78153.44,0.3,0.99653,0.0,0.56599]
[1777642872278,51.49,78153.44,0.3,0.99653,0.0,0.56599]
[1777642872333,51.49,78153.44,0.3,0.99653,0.0,0.56599]
[1777642872379,51.49,78153.44,0.3,0.99653,0.0,0.56599]
[1777642872353,51.49,78150.12,0.3,0.99652,0.0,0.56778]
[1777642873113,51.49,78147.02,0.3,0.99651,0.0,0.56946]
[1777642877082,51.49,78145.47,0.3,0.9965,0.0,0.5703]
[1777642877105,51.49,78145.47,0.3,0.9965,0.0,0.5703]
[1777642877330,51.49,78145.47,0.3,0.9965,0.0,0.5703]
[1777642879933,51.49,78150.92,0.3,0.99652,0.0,0.56735]
[1777642882176,51.49,78146.63,0.3,0.99651,0.0,0.56967]
[1777642884190,51.49,78138.38,0.3,0.99648,0.0,0.57416]
[1777642885197,51.49,78134.96,0.3,0.99646,0.0,0.57603]
[1777642888618,51.49,78134.52,0.3,0.99646,0.0,0.57627]
[1777642888714,51.49,78134.52,0.3,0.99646,0.0,0.57627]
[1777642888831,51.49,78134.52,0.3,0.99646,0.0,0.57627]
[1777642888838,51.49,78134.52,0.3,0.99646,0.0,0.57627]
[1777642889078,51.49,78134.52,0.3,0.99646,0.0,0.57627]
[1777642889225,51.49,78134.48,0.3,0.99646,0.0,0.57629]
[1777642890232,51.49,78138.42,0.3,0.99648,0.0,0.57413]
[1777642894431,51.49,78139.75,0.3,0.99649,0.0,0.57249]
[1777642894548,51.49,78139.05,0.3,0.99649,0.0,0.57287]
[1777642894578,51.49,78139.05,0.3,0.99649,0.0,0.57287]
[1777642895267,51.49,78138.59,0.3,0.99648,0.0,0.57312]
[1777642896274,51.49,78143.56,0.3,0.9965,0.0,0.57041]
[1777642897281,51.49,78152.15,0.3,0.99653,0.0,0.56577]
[1777642898299,51.49,78160.16,0.3,0.99656,0.0,0.56146]
[1777642899298,51.49,78166.27,0.3,0.99659,0.0,0.5582]
[1777642901312,51.49,78167.61,0.3,0.99659,0.0,0.55749]
[1777642902319,51.49,78172.94,0.3,0.99661,0.0,0.55466]
[1777642904333,51.49,78169.37,0.3,0.9966,0.0,0.55655]
[1777642907354,51.49,78174.14,0.3,0.99662,0.0,0.55402]
[1777642908361,51.49,78177.7,0.3,0.99663,0.0,0.55214]
[1777642909374,51.49,78177.7,0.3,0.99663,0.0,0.55214]
[1777642909434,51.49,78176.11,0.3,0.99662,0.0,0.55298]
[1777642911876,51.49,78175.5,0.3,0.99662,0.0,0.5533]
[1777642912391,51.49,78175.42,0.3,0.99662,0.0,0.55335]
[1777642913288,51.49,78175.42,0.3,0.99662,0.0,0.55335]
[1777642916421,51.49,78180.47,0.3,0.99664,0.0,0.55068]
[1777642920472,51.49,78181.49,0.3,0.99664,0.0,0.55014]
[1777642922810,51.49,78183.75,0.3,0.99665,0.0,0.54896]
[1777642926491,51.49,78188.08,0.3,0.99667,0.0,0.54669]
[1777642931074,51.49,78187.51,0.3,0.99666,0.0,0.54699]
[1777642931192,51.49,78187.51,0.3,0.99666,0.0,0.54699]
[1777642931334,51.49,78187.51,0.3,0.99666,0.0,0.54699]
[1777642931526,51.49,78187.73,0.3,0.99666,0.0,0.54687]
[1777642934560,51.49,78191.62,0.3,0.99668,0.0,0.54484]
[1777642935554,51.49,78196.03,0.3,0.99669,0.0,0.54254]
[1777642937568,51.49,78199.02,0.3,0.9967,0.0,0.54099]
[1777642938575,51.49,78206.27,0.3,0.99673,0.0,0.53724]
[1777642939582,51.49,78211.15,0.3,0.99675,0.0,0.53474]
[1777642942142,51.49,78213.68,0.3,0.99676,0.0,0.53344]
[1777642942236,51.49,78219.38,0.3,0.99678,0.0,0.53053]
[1777642942603,51.49,78230.08,0.3,0.99681,0.0,0.5251]
[1777642943609,51.49,78236.56,0.3,0.99684,0.0,0.52184]
[1777642946119,51.49,78236.93,0.3,0.99684,0.0,0.52165]
[1777642946305,51.49,78236.93,0.3,0.99684,0.0,0.52165]
[1777642947092,51.49,78237.12,0.3,0.99684,0.0,0.52155]
[1777642947320,51.49,78237.12,0.3,0.99684,0.0,0.52155]
[1777642947585,51.49,78238.32,0.3,0.99684,0.0,0.52095]
[1777642947834,51.49,78238.32,0.3,0.99684,0.0,0.52095]
[1777642948353,51.49,78238.32,0.3,0.99684,0.0,0.52095]
[1777642948587,51.49,78237.4,0.3,0.99684,0.0,0.52141]
[1777642948833,51.49,78237.4,0.3,0.99684,0.0,0.52141]
[1777642948942,51.49,78237.4,0.3,0.99684,0.0,0.52141]
[1777642949078,51.49,78237.4,0.3,0.99684,0.0,0.52141]
[1777642949328,51.49,78237.4,0.3,0.99684,0.0,0.52141]
[1777642951712,51.49,78229.4,0.3,0.99682,0.0,0.52458]
[1777642952686,51.49,78222.54,0.3,0.99679,0.0,0.52805]
[1777642953704,51.49,78200.76,0.3,0.99672,0.0,0.53921]
[1777642954706,51.49,78189.99,0.3,0.99668,0.0,0.5448]
[1777642955713,51.49,78188.68,0.3,0.99667,0.0,0.54548]
[1777642959706,51.49,78188.15,0.3,0.99667,0.0,0.54576]
[1777642959841,51.49,78188.15,0.3,0.99667,0.0,0.54576]
[1777642960754,51.49,78172.72,0.3,0.99662,0.0,0.55388]
[1777642961761,51.49,78176.28,0.3,0.99663,0.0,0.55199]
[1777642963261,51.49,78177.64,0.3,0.99663,0.0,0.55128]
[1777642966796,51.49,78174.61,0.3,0.99662,0.0,0.55288]
[1777642970668,51.49,78176.99,0.3,0.99663,0.0,0.55162]
[1777642970790,51.49,78176.99,0.3,0.99663,0.0,0.55162]
[1777642970828,51.49,78176.99,0.3,0.99663,0.0,0.55162]
[1777642970892,51.49,78178.44,0.3,0.99664,0.0,0.55086]
[1777642972841,51.49,78182.23,0.3,0.99665,0.0,0.54886]
[1777642974997,51.49,78185.59,0.3,0.99666,0.0,0.5471]
[1777642979187,51.49,78183.26,0.3,0.99665,0.0,0.54832]
[1777642979281,51.49,78183.26,0.3,0.99665,0.0,0.54832]
[1777642979330,51.49,78183.26,0.3,0.99665,0.0,0.54832]
[1777642979341,51.49,78183.78,0.3,0.99666,0.0,0.54805]
[1777642985370,51.49,78184.16,0.3,0.99666,0.0,0.54785]
[1777642985585,51.49,78184.16,0.3,0.99666,0.0,0.54785]
[1777642985817,51.49,78185.43,0.3,0.99666,0.0,0.54718]
[1777642985830,51.49,78185.43,0.3,0.99666,0.0,0.54718]
[1777642986077,51.49,78185.43,0.3,0.99666,0.0,0.54718]
[1777642986142,51.49,78196.34,0.3,0.9967,0.0,0.5415]
[1777642986942,51.49,78192.28,0.3,0.99669,0.0,0.54361]
[1777642987949,51.49,78188.88,0.3,0.99667,0.0,0.54538]
[1777642988956,51.49,78194.19,0.3,0.99669,0.0,0.54261]
[1777642990539,51.49,78194.19,0.3,0.99669,0.0,0.54261]
[1777642990577,51.49,78194.19,0.3,0.99669,0.0,0.54261]
[1777642990661,51.49,78194.88,0.3,0.9967,0.0,0.54226]
[1777642990827,51.49,78194.88,0.3,0.9967,0.0,0.54226]
[1777642990969,51.49,78194.31,0.3,0.99669,0.0,0.54255]
[1777642996009,51.49,78195.18,0.3,0.9967,0.0,0.5421]
[1777643001041,51.49,78193.11,0.3,0.99669,0.0,0.54318]
[1777643002049,51.49,78197.2,0.3,0.9967,0.0,0.54105]
[1777643004043,51.49,78198.98,0.3,0.99671,0.0,0.54013]
[1777643004076,51.49,78198.98,0.3,0.99671,0.0,0.54013]
[1777643004153,51.49,78198.98,0.3,0.99671,0.0,0.54013]
[1777643004332,51.49,78198.98,0.3,0.99671,0.0,0.54013]
[1777643004356,51.49,78199.72,0.3,0.99671,0.0,0.53975]
[1777643006077,51.49,78203.7,0.3,0.99673,0.0,0.53769]
[1777643007084,51.49,78210.54,0.3,0.99675,0.0,0.53417]
[1777643009358,51.49,78212.23,0.3,0.99676,0.0,0.53331]
[1777643009576,51.49,78212.23,0.3,0.99676,0.0,0.53331]
[1777643009427,51.49,78216.04,0.3,0.99677,0.0,0.53136]
[1777643009828,51.49,78216.04,0.3,0.99677,0.0,0.53136]
[1777643010105,51.49,78221.32,0.3,0.99679,0.0,0.52867]
[1777643011112,51.49,78226.91,0.3,0.99681,0.0,0.52497]
[1777643013126,51.49,78233.34,0.3,0.99684,0.0,0.52173]
[1777643016822,51.49,78231.09,0.3,0.99683,0.0,0.52287]
[1777643016939,51.49,78231.09,0.3,0.99683,0.0,0.52287]
[1777643017076,51.49,78231.09,0.3,0.99683,0.0,0.52287]
[1777643017154,51.49,78230.84,0.3,0.99683,0.0,0.52299]
[1777643021182,51.49,78226.32,0.3,0.99681,0.0,0.52527]
[1777643022189,51.49,78222.55,0.3,0.9968,0.0,0.52718]
[1777643024058,51.49,78224.01,0.3,0.9968,0.0,0.52644]
[1777643024076,51.49,78224.01,0.3,0.9968,0.0,0.52644]
[1777643024153,51.49,78224.01,0.3,0.9968,0.0,0.52644]
[1777643024333,51.49,78224.01,0.3,0.9968,0.0,0.52644]
[1777643024362,51.49,78223.25,0.3,0.9968,0.0,0.52682]
[1777643025210,51.49,78208.12,0.3,0.99675,0.0,0.53454]
[1777643026217,51.49,78203.33,0.3,0.99673,0.0,0.537]
[1777643028472,51.49,78201.71,0.3,0.99672,0.0,0.53784]
[1777643028927,51.49,78199.38,0.3,0.99672,0.0,0.53904]
[1777643029238,51.49,78187.54,0.3,0.99667,0.0,0.54519]
[1777643030245,51.49,78180.71,0.3,0.99665,0.0,0.54877]
[1777643032341,51.49,78180.98,0.3,0.99665,0.0,0.54863]
[1777643033268,51.49,78171.33,0.3,0.99662,0.0,0.55371]
[1777643034275,51.49,78166.35,0.3,0.9966,0.0,0.55635]
[1777643036289,51.49,78160.28,0.3,0.99658,0.0,0.55959]
[1777643037256,51.49,78160.28,0.3,0.99658,0.0,0.55959]
[1777643037296,51.49,78151.23,0.3,0.99654,0.0,0.56444]
[1777643038303,51.49,78145.3,0.3,0.99652,0.0,0.56764]
[1777643039919,51.49,78145.44,0.3,0.99652,0.0,0.56756]
[1777643040317,51.49,78139.51,0.3,0.9965,0.0,0.57078]
[1777643041219,51.49,78139.51,0.3,0.9965,0.0,0.57078]
[1777643042331,51.49,78148.21,0.3,0.99653,0.0,0.56607]
[1777643043089,51.49,78148.21,0.3,0.99653,0.0,0.56607]
[1777643043270,51.49,78148.21,0.3,0.99653,0.0,0.56607]
[1777643043329,51.49,78148.21,0.3,0.99653,0.0,0.56607]
[1777643043338,51.49,78149.6,0.3,0.99654,0.0,0.56532]
[1777643045351,51.49,78154.28,0.3,0.99655,0.0,0.5628]
[1777643047366,51.49,78165.43,0.3,0.99659,0.0,0.55684]
[1777643048374,51.49,78175.97,0.3,0.99663,0.0,0.55126]
[1777643049380,51.49,78179.81,0.3,0.99665,0.0,0.54924]
[1777643053408,51.49,78183.16,0.3,0.99666,0.0,0.54748]
[1777643057976,51.49,78182.13,0.3,0.99665,0.0,0.54802]
[1777643058086,51.49,78182.13,0.3,0.99665,0.0,0.54802]
[1777643058106,51.49,78182.13,0.3,0.99665,0.0,0.54802]
[1777643058328,51.49,78182.13,0.3,0.99665,0.0,0.54802]
[1777643058444,51.49,78182.44,0.3,0.99666,0.0,0.54786]
[1777643063249,51.49,78183.74,0.3,0.99666,0.0,0.54718]
[1777643063287,51.49,78183.74,0.3,0.99666,0.0,0.54718]
[1777643063328,51.49,78183.74,0.3,0.99666,0.0,0.54718]
[1777643063480,51.49,78182.98,0.3,0.99666,0.0,0.54758]
[1777643065494,51.49,78191.4,0.3,0.99669,0.0,0.54318]
[1777643066501,51.49,78202.66,0.3,0.99673,0.0,0.53735]
[1777643067508,51.49,78203.76,0.3,0.99673,0.0,0.53678]
[1777643068515,51.49,78200.6,0.3,0.99672,0.0,0.53841]
[1777643069093,51.49,78200.6,0.3,0.99672,0.0,0.53841]
[1777643070530,51.49,78204.38,0.3,0.99673,0.0,0.53646]
[1777643072544,51.49,78202.39,0.3,0.99673,0.0,0.53661]
[1777643074013,51.49,78202.79,0.3,0.99673,0.0,0.5364]
[1777643074056,51.49,78202.79,0.3,0.99673,0.0,0.5364]
[1777643074083,51.49,78202.79,0.3,0.99673,0.0,0.5364]
[1777643074558,51.49,78205.35,0.3,0.99674,0.0,0.53509]
[1777643079593,51.49,78206.48,0.3,0.99675,0.0,0.53451]
[1777643081165,51.49,78205.93,0.3,0.99674,0.0,0.53479]
[1777643081200,51.49,78205.93,0.3,0.99674,0.0,0.53479]
[1777643081329,51.49,78205.93,0.3,0.99674,0.0,0.53479]
[1777643081607,51.49,78205.67,0.3,0.99674,0.0,0.53492]
[1777643085861,51.49,78207.23,0.3,0.99675,0.0,0.53412]
[1777643085970,51.49,78207.23,0.3,0.99675,0.0,0.53412]
[1777643086079,51.49,78207.23,0.3,0.99675,0.0,0.53412]
[1777643086642,51.49,78207.35,0.3,0.99675,0.0,0.53406]
[1777643091677,51.49,78206.86,0.3,0.99675,0.0,0.53431]
[1777643092684,51.49,78211.59,0.3,0.99676,0.0,0.53189]
[1777643094698,51.49,78216.09,0.3,0.99678,0.0,0.52959]
[1777643095706,51.49,78221.94,0.3,0.9968,0.0,0.52662]
[1777643096717,51.49,78228.79,0.3,0.99682,0.0,0.52316]
[1777643097720,51.49,78234.39,0.3,0.99684,0.0,0.52035]
[1777643099373,51.49,78234.39,0.3,0.99684,0.0,0.52035]
[1777643099450,51.49,78243.76,0.3,0.99688,0.0,0.51567]
[1777643099734,51.49,78246.74,0.3,0.99689,0.0,0.51419]
[1777643100741,51.49,78249.93,0.3,0.9969,0.0,0.51261]
[1777643101750,51.49,78242.22,0.3,0.99687,0.0,0.51644]
[1777643103288,51.49,78242.22,0.3,0.99687,0.0,0.51644]
[1777643103506,51.49,78242.22,0.3,0.99687,0.0,0.51644]
[1777643103705,51.49,78242.22,0.3,0.99687,0.0,0.51644]
[1777643103570,51.49,78232.29,0.3,0.99684,0.0,0.5214]
[1777643103821,51.49,78232.29,0.3,0.99684,0.0,0.5214]
[1777643104075,51.49,78232.29,0.3,0.99684,0.0,0.5214]
[1777643104327,51.49,78232.29,0.3,0.99684,0.0,0.5214]
[1777643104363,51.49,78236.57,0.3,0.99685,0.0,0.51926]
[1777643106784,51.49,78225.06,0.3,0.99681,0.0,0.52504]
[1777643107791,51.49,78209.29,0.3,0.99676,0.0,0.53306]
[1777643108798,51.49,78208.95,0.3,0.99676,0.0,0.53324]
[1777643111174,51.49,78210.75,0.3,0.99676,0.0,0.53232]
[1777643111256,51.49,78210.75,0.3,0.99676,0.0,0.53232]
[1777643112573,51.49,78210.32,0.3,0.99676,0.0,0.53254]
[1777643112826,51.49,78218.59,0.3,0.99679,0.0,0.52832]
[1777643114357,51.49,78218.59,0.3,0.99679,0.0,0.52832]
[1777643117318,51.49,78214.82,0.3,0.99678,0.0,0.53024]
[1777643117343,51.49,78214.82,0.3,0.99678,0.0,0.53024]
[1777643117439,51.49,78214.82,0.3,0.99678,0.0,0.53024]
[1777643117576,51.49,78214.82,0.3,0.99678,0.0,0.53024]
[1777643117644,51.49,78211.67,0.3,0.99677,0.0,0.53185]
[1777643120533,51.49,78210.58,0.3,0.99676,0.0,0.5324]
[1777643121888,51.49,78197.46,0.3,0.99672,0.0,0.53915]
[1777643122896,51.49,78194.42,0.3,0.9967,0.0,0.54073]
[1777643124518,51.49,78194.42,0.3,0.9967,0.0,0.54073]
[1777643124587,51.49,78194.42,0.3,0.9967,0.0,0.54073]
[1777643124687,51.49,78200.0,0.3,0.99672,0.0,0.53784]
[1777643124910,51.49,78213.72,0.3,0.99677,0.0,0.5308]
[1777643126399,51.49,78213.72,0.3,0.99677,0.0,0.5308]
[1777643126602,51.49,78213.72,0.3,0.99677,0.0,0.5308]
[1777643126697,51.49,78213.72,0.3,0.99677,0.0,0.5308]
[1777643126677,51.49,78215.33,0.3,0.99678,0.0,0.52998]
[1777643126831,51.49,78215.33,0.3,0.99678,0.0,0.52998]
[1777643127335,51.49,78215.33,0.3,0.99678,0.0,0.52998]
[1777643127402,51.49,78215.28,0.3,0.99678,0.0,0.53001]
[1777643128938,51.49,78217.79,0.3,0.99679,0.0,0.52873]
[1777643132532,51.49,78215.85,0.3,0.99678,0.0,0.52972]
[1777643132578,51.49,78215.85,0.3,0.99678,0.0,0.52972]
[1777643132579,51.49,78215.85,0.3,0.99678,0.0,0.52972]
[1777643132628,51.49,78216.54,0.3,0.99679,0.0,0.5285]
[1777643132829,51.49,78216.54,0.3,0.99679,0.0,0.5285]
[1777643138581,51.49,78214.64,0.3,0.99678,0.0,0.52946]
[1777643138630,51.49,78214.64,0.3,0.99678,0.0,0.52946]
[1777643138726,51.49,78214.97,0.3,0.99678,0.0,0.52929]
[1777643138828,51.49,78214.97,0.3,0.99678,0.0,0.52929]
[1777643143038,51.49,78212.59,0.3,0.99677,0.0,0.53051]
[1777643146061,51.49,78202.11,0.3,0.99674,0.0,0.53587]
[1777643147068,51.49,78198.23,0.3,0.99672,0.0,0.53787]
[1777643148361,51.49,78198.23,0.3,0.99672,0.0,0.53787]
[1777643148471,51.49,78198.23,0.3,0.99672,0.0,0.53787]
[1777643148577,51.49,78198.23,0.3,0.99672,0.0,0.53787]
[1777643148676,51.49,78197.39,0.3,0.99672,0.0,0.53831]
[1777643151096,51.49,78199.93,0.3,0.99673,0.0,0.537]
[1777643153412,51.49,78199.54,0.3,0.99673,0.0,0.5372]
[1777643153442,51.49,78199.54,0.3,0.99673,0.0,0.5372]
[1777643153578,51.49,78199.54,0.3,0.99673,0.0,0.5372]
[1777643153676,51.49,78199.35,0.3,0.99673,0.0,0.5373]
[1777643158078,51.49,78200.39,0.3,0.99673,0.0,0.53676]
[1777643158130,51.49,78200.39,0.3,0.99673,0.0,0.53676]
[1777643158329,51.49,78200.39,0.3,0.99673,0.0,0.53676]
[1777643158427,51.49,78199.61,0.3,0.99673,0.0,0.53716]
[1777643159151,51.49,78197.17,0.3,0.99672,0.0,0.53842]
[1777643161168,51.49,78187.82,0.3,0.99669,0.0,0.54327]
[1777643162175,51.49,78178.75,0.3,0.99665,0.0,0.54801]
[1777643163182,51.49,78189.13,0.3,0.99669,0.0,0.54259]
[1777643164189,51.49,78197.34,0.3,0.99672,0.0,0.53833]
[1777643164860,51.49,78197.34,0.3,0.99672,0.0,0.53833]
[1777643165174,51.49,78197.34,0.3,0.99672,0.0,0.53833]
[1777643165243,51.49,78197.34,0.3,0.99672,0.0,0.53833]
[1777643165435,51.49,78197.34,0.3,0.99672,0.0,0.53833]
[1777643165520,51.49,78203.49,0.3,0.99674,0.0,0.53516]
[1777643166203,51.49,78206.58,0.3,0.99675,0.0,0.53358]
[1777643168217,51.49,78210.89,0.3,0.99677,0.0,0.53137]
[1777643169051,51.49,78210.89,0.3,0.99677,0.0,0.53137]
[1777643169067,51.49,78210.89,0.3,0.99677,0.0,0.53137]
[1777643169079,51.49,78210.89,0.3,0.99677,0.0,0.53137]
[1777643169194,51.49,78210.89,0.3,0.99677,0.0,0.53137]
[1777643169224,51.49,78213.88,0.3,0.99678,0.0,0.52985]
[1777643170858,51.49,78212.4,0.3,0.99677,0.0,0.5306]
[1777643171688,51.49,78212.4,0.3,0.99677,0.0,0.5306]
[1777643171935,51.49,78214.14,0.3,0.99678,0.0,0.52972]
[1777643172077,51.49,78214.14,0.3,0.99678,0.0,0.52972]
[1777643172325,51.49,78214.14,0.3,0.99678,0.0,0.52972]
[1777643172426,51.49,78214.49,0.3,0.99678,0.0,0.52954]
[1777643173055,51.49,78214.49,0.3,0.99678,0.0,0.52954]
[1777643173515,51.49,78214.49,0.3,0.99678,0.0,0.52954]
[1777643173576,51.49,78214.49,0.3,0.99678,0.0,0.52954]
[1777643173646,51.49,78224.32,0.3,0.99681,0.0,0.52455]
[1777643173831,51.49,78224.32,0.3,0.99681,0.0,0.52455]
[1777643173947,51.49,78224.32,0.3,0.99681,0.0,0.52455]
[1777643174075,51.49,78224.32,0.3,0.99681,0.0,0.52455]
[1777643174330,51.49,78224.32,0.3,0.99681,0.0,0.52455]
[1777643174375,51.49,78224.32,0.3,0.99681,0.0,0.52455]
[1777643174574,51.49,78224.32,0.3,0.99681,0.0,0.52455]
[1777643174617,51.49,78234.23,0.3,0.99685,0.0,0.51957]
[1777643174827,51.49,78234.23,0.3,0.99685,0.0,0.51957]
[1777643174941,51.49,78234.23,0.3,0.99685,0.0,0.51957]
[1777643175075,51.49,78234.23,0.3,0.99685,0.0,0.51957]
[1777643175324,51.49,78234.23,0.3,0.99685,0.0,0.51957]
[1777643175436,51.49,78234.23,0.3,0.99685,0.0,0.51957]
[1777643175577,51.49,78234.23,0.3,0.99685,0.0,0.51957]
[1777643175618,51.49,78232.52,0.3,0.99684,0.0,0.52043]
[1777643175826,51.49,78232.52,0.3,0.99684,0.0,0.52043]
[1777643175941,51.49,78232.52,0.3,0.99684,0.0,0.52043]
[1777643176078,51.49,78232.52,0.3,0.99684,0.0,0.52043]
[1777643176324,51.49,78232.52,0.3,0.99684,0.0,0.52043]
[1777643176437,51.49,78232.52,0.3,0.99684,0.0,0.52043]
[1777643176575,51.49,78232.52,0.3,0.99684,0.0,0.52043]
[1777643176676,51.49,78233.67,0.3,0.99685,0.0,0.51985]
[1777643176836,51.49,78233.67,0.3,0.99685,0.0,0.51985]
[1777643176922,51.49,78233.67,0.3,0.99685,0.0,0.51985]
[1777643177082,51.49,78233.67,0.3,0.99685,0.0,0.51985]
[1777643177329,51.49,78233.67,0.3,0.99685,0.0,0.51985]
[1777643177343,51.49,78233.67,0.3,0.99685,0.0,0.51985]
[1777643177579,51.49,78233.67,0.3,0.99685,0.0,0.51985]
[1777643177656,51.49,78232.07,0.3,0.99684,0.0,0.52065]
[1777643177831,51.49,78232.07,0.3,0.99684,0.0,0.52065]
[1777643177918,51.49,78232.07,0.3,0.99684,0.0,0.52065]
[1777643178084,51.49,78232.07,0.3,0.99684,0.0,0.52065]
[1777643178325,51.49,78232.07,0.3,0.99684,0.0,0.52065]
[1777643178428,51.49,78232.07,0.3,0.99684,0.0,0.52065]
[1777643178576,51.49,78232.07,0.3,0.99684,0.0,0.52065]
[1777643178656,51.49,78232.17,0.3,0.99684,0.0,0.5206]
[1777643178833,51.49,78232.17,0.3,0.99684,0.0,0.5206]
[1777643178862,51.49,78232.17,0.3,0.99684,0.0,0.5206]
[1777643179085,51.49,78232.17,0.3,0.99684,0.0,0.5206]
[1777643179520,51.49,78232.17,0.3,0.99684,0.0,0.5206]
[1777643179549,51.49,78239.0,0.3,0.99686,0.0,0.51719]
[1777643180304,51.49,78260.78,0.3,0.99694,0.0,0.50642]
[1777643180821,51.49,78260.78,0.3,0.99694,0.0,0.50642]
[1777643181192,51.49,78260.78,0.3,0.99694,0.0,0.50642]
[1777643181317,51.49,78276.44,0.3,0.99699,0.0,0.49881]
[1777643182318,51.49,78271.66,0.3,0.99697,0.0,0.50112]
[1777643183325,51.49,78266.75,0.3,0.99696,0.0,0.50351]
[1777643184374,51.49,78266.75,0.3,0.99696,0.0,0.50351]
[1777643184521,51.49,78266.75,0.3,0.99696,0.0,0.50351]
[1777643184693,51.49,78266.75,0.3,0.99696,0.0,0.50351]
[1777643184795,51.49,78271.57,0.3,0.99697,0.0,0.50117]
[1777643185339,51.49,78274.91,0.3,0.99698,0.0,0.49955]
[1777643186597,51.49,78274.91,0.3,0.99698,0.0,0.49955]
[1777643186680,51.49,78274.91,0.3,0.99698,0.0,0.49955]
[1777643186688,51.49,78276.99,0.3,0.99699,0.0,0.49854]
[1777643187353,51.49,78280.82,0.3,0.997,0.0,0.4967]
[1777643188360,51.49,78285.2,0.3,0.99702,0.0,0.49459]
[1777643189367,51.49,78282.86,0.3,0.99701,0.0,0.49571]
[1777643190581,51.49,78282.86,0.3,0.99701,0.0,0.49571]
[1777643190687,51.49,78282.86,0.3,0.99701,0.0,0.49571]
[1777643190766,51.49,78284.13,0.3,0.99701,0.0,0.4951]
[1777643190841,51.49,78284.13,0.3,0.99701,0.0,0.4951]
[1777643191099,51.49,78284.13,0.3,0.99701,0.0,0.4951]
[1777643191134,51.49,78284.13,0.3,0.99701,0.0,0.4951]
[1777643191327,51.49,78284.13,0.3,0.99701,0.0,0.4951]
[1777643191576,51.49,78284.13,0.3,0.99701,0.0,0.4951]
[1777643191697,51.49,78284.13,0.3,0.99701,0.0,0.4951]
[1777643191776,51.49,78284.13,0.3,0.99701,0.0,0.4951]
[1777643191782,51.49,78281.84,0.3,0.99701,0.0,0.49538]
[1777643191832,51.49,78281.84,0.3,0.99701,0.0,0.49538]
[1777643192026,51.49,78281.84,0.3,0.99701,0.0,0.49538]
[1777643192388,51.49,78296.29,0.3,0.99706,0.0,0.48848]
[1777643193395,51.49,78300.94,0.3,0.99707,0.0,0.48628]
[1777643194587,51.49,78300.94,0.3,0.99707,0.0,0.48628]
[1777643194612,51.49,78296.6,0.3,0.99706,0.0,0.48833]
[1777643194842,51.49,78296.6,0.3,0.99706,0.0,0.48833]
[1777643194896,51.49,78296.6,0.3,0.99706,0.0,0.48833]
[1777643194973,51.49,78296.6,0.3,0.99706,0.0,0.48833]
[1777643195074,51.49,78296.6,0.3,0.99706,0.0,0.48833]
[1777643195196,51.49,78296.6,0.3,0.99706,0.0,0.48833]
[1777643195329,51.49,78296.6,0.3,0.99706,0.0,0.48833]
[1777643195409,51.49,78296.25,0.3,0.99706,0.0,0.4885]
[1777643196336,51.49,78296.25,0.3,0.99706,0.0,0.4885]
[1777643196445,51.49,78296.25,0.3,0.99706,0.0,0.4885]
[1777643196546,51.49,78286.93,0.3,0.99703,0.0,0.49294]
[1777643197423,51.49,78285.31,0.3,0.99702,0.0,0.49371]
[1777643198584,51.49,78285.31,0.3,0.99702,0.0,0.49371]
[1777643198835,51.49,78286.3,0.3,0.99703,0.0,0.49324]
[1777643198924,51.49,78286.3,0.3,0.99703,0.0,0.49324]
[1777643199437,51.49,78286.17,0.3,0.99703,0.0,0.4933]
[1777643200451,51.49,78292.43,0.3,0.99705,0.0,0.49031]
[1777643201769,51.49,78292.43,0.3,0.99705,0.0,0.49031]
[1777643201822,51.49,78295.49,0.3,0.99706,0.0,0.48886]
[1777643202581,51.49,78295.49,0.3,0.99706,0.0,0.48886]
[1777643202843,51.49,78294.32,0.3,0.99705,0.0,0.48941]
[1777643202897,51.49,78294.32,0.3,0.99705,0.0,0.48941]
[1777643202971,51.49,78294.32,0.3,0.99705,0.0,0.48941]
[1777643203081,51.49,78294.32,0.3,0.99705,0.0,0.48941]
[1777643203196,51.49,78294.32,0.3,0.99705,0.0,0.48941]
[1777643203326,51.49,78294.32,0.3,0.99705,0.0,0.48941]
[1777643203471,51.49,78295.96,0.3,0.99706,0.0,0.48864]
[1777643205762,51.49,78296.52,0.3,0.99706,0.0,0.48837]
[1777643205829,51.49,78296.52,0.3,0.99706,0.0,0.48837]
[1777643205865,51.49,78296.88,0.3,0.99706,0.0,0.4882]
[1777643206089,51.49,78296.88,0.3,0.99706,0.0,0.4882]
[1777643209514,51.49,78298.77,0.3,0.99707,0.0,0.4873]
[1777643210522,51.49,78299.7,0.3,0.99707,0.0,0.48686]
[1777643210879,51.49,78299.7,0.3,0.99707,0.0,0.48686]
[1777643211702,51.49,78302.13,0.3,0.99708,0.0,0.48572]
[1777643212536,51.49,78306.14,0.3,0.99709,0.0,0.48383]
[1777643213543,51.49,78312.86,0.3,0.99711,0.0,0.48067]
[1777643215557,51.49,78309.79,0.3,0.9971,0.0,0.48211]
[1777643216805,51.49,78309.79,0.3,0.9971,0.0,0.48211]
[1777643216841,51.49,78307.03,0.3,0.99709,0.0,0.48341]
[1777643217571,51.49,78299.46,0.3,0.99707,0.0,0.48698]
[1777643218578,51.49,78293.39,0.3,0.99705,0.0,0.48986]
[1777643219585,51.49,78286.83,0.3,0.99703,0.0,0.49299]
[1777643220592,51.49,78279.24,0.3,0.997,0.0,0.49663]
[1777643221146,51.49,78279.24,0.3,0.997,0.0,0.49663]
[1777643221529,51.49,78279.24,0.3,0.997,0.0,0.49663]
[1777643221584,51.49,78279.24,0.3,0.997,0.0,0.49663]
[1777643221827,51.49,78279.24,0.3,0.997,0.0,0.49663]
[1777643221599,51.49,78273.41,0.3,0.99698,0.0,0.49944]
[1777643222606,51.49,78268.31,0.3,0.99697,0.0,0.50191]
[1777643223613,51.49,78267.11,0.3,0.99696,0.0,0.5025]
[1777643224620,51.49,78270.81,0.3,0.99698,0.0,0.5007]
[1777643225627,51.49,78274.1,0.3,0.99699,0.0,0.49911]
[1777643226634,51.49,78280.9,0.3,0.99701,0.0,0.49583]
[1777643227317,51.49,78280.9,0.3,0.99701,0.0,0.49583]
[1777643227350,51.49,78280.9,0.3,0.99701,0.0,0.49583]
[1777643227641,51.49,78291.24,0.3,0.99704,0.0,0.49088]
[1777643228648,51.49,78294.87,0.3,0.99705,0.0,0.48915]
[1777643229655,51.49,78299.18,0.3,0.99707,0.0,0.48711]
[1777643230662,51.49,78300.86,0.3,0.99707,0.0,0.48632]
[1777643232676,51.49,78306.83,0.3,0.99709,0.0,0.4835]
[1777643233683,51.49,78310.19,0.3,0.9971,0.0,0.48192]
[1777643235700,51.49,78309.55,0.3,0.9971,0.0,0.48222]
[1777643236707,51.49,78308.67,0.3,0.9971,0.0,0.48264]
[1777643239728,51.49,78306.23,0.3,0.99709,0.0,0.48378]
[1777643240735,51.49,78307.65,0.3,0.9971,0.0,0.48312]
[1777643242748,51.49,78302.87,0.3,0.99708,0.0,0.48537]
[1777643243756,51.49,78292.15,0.3,0.99705,0.0,0.49045]
[1777643244762,51.49,78283.04,0.3,0.99702,0.0,0.4948]
[1777643245770,51.49,78286.96,0.3,0.99703,0.0,0.49292]
[1777643246777,51.49,78290.46,0.3,0.99704,0.0,0.49125]
[1777643247785,51.49,78295.2,0.3,0.99706,0.0,0.489]
[1777643248791,51.49,78294.09,0.3,0.99705,0.0,0.48952]
[1777643249799,51.49,78302.46,0.3,0.99708,0.0,0.48556]
[1777643250807,51.49,78302.96,0.3,0.99708,0.0,0.48532]
[1777643253829,51.49,78300.28,0.3,0.99708,0.0,0.48577]
[1777643254836,51.49,78289.8,0.3,0.99704,0.0,0.49074]
[1777643255843,51.49,78289.76,0.3,0.99704,0.0,0.49076]
[1777643256850,51.49,78291.48,0.3,0.99705,0.0,0.48994]
[1777643257857,51.49,78290.42,0.3,0.99704,0.0,0.49045]
[1777643258270,51.49,78290.42,0.3,0.99704,0.0,0.49045]
[1777643258328,51.49,78290.42,0.3,0.99704,0.0,0.49045]
[1777643258336,51.49,78290.42,0.3,0.99704,0.0,0.49045]
[1777643258582,51.49,78290.42,0.3,0.99704,0.0,0.49045]
[1777643258866,51.49,78293.61,0.3,0.99706,0.0,0.48893]
[1777643259871,51.49,78294.88,0.3,0.99706,0.0,0.48833]
[1777643260879,51.49,78295.44,0.3,0.99706,0.0,0.48806]
[1777643262892,51.49,78294.56,0.3,0.99706,0.0,0.48848]
[1777643263901,51.49,78295.32,0.3,0.99706,0.0,0.48812]
[1777643264906,51.49,78292.75,0.3,0.99705,0.0,0.48934]
[1777643265913,51.49,78289.92,0.3,0.99704,0.0,0.49069]
[1777643266920,51.49,78287.28,0.3,0.99703,0.0,0.49195]
[1777643268020,51.49,78287.28,0.3,0.99703,0.0,0.49195]
[1777643268075,51.49,78287.28,0.3,0.99703,0.0,0.49195]
[1777643268131,51.49,78287.28,0.3,0.99703,0.0,0.49195]
[1777643268237,51.49,78287.28,0.3,0.99703,0.0,0.49195]
[1777643268331,51.49,78287.28,0.3,0.99703,0.0,0.49195]
[1777643269941,51.49,78286.62,0.3,0.99703,0.0,0.49226]
[1777643272962,51.49,78287.62,0.3,0.99704,0.0,0.49178]
[1777643275983,51.49,78287.06,0.3,0.99703,0.0,0.49205]
[1777643278863,51.49,78287.49,0.3,0.99704,0.0,0.49185]
[1777643277996,51.49,78286.86,0.3,0.99703,0.0,0.49215]
[1777643278933,51.49,78286.86,0.3,0.99703,0.0,0.49215]
[1777643279078,51.49,78286.86,0.3,0.99703,0.0,0.49215]
[1777643280019,51.49,78286.16,0.3,0.99703,0.0,0.49248]
[1777643281023,51.49,78286.82,0.3,0.99703,0.0,0.49217]
[1777643282031,51.49,78282.26,0.3,0.99702,0.0,0.49435]
[1777643283038,51.49,78292.68,0.3,0.99705,0.0,0.48937]
[1777643284128,51.49,78292.68,0.3,0.99705,0.0,0.48937]
[1777643284451,51.49,78292.68,0.3,0.99705,0.0,0.48937]
[1777643284552,51.49,78298.45,0.3,0.99707,0.0,0.48664]
[1777643285620,51.49,78306.52,0.3,0.9971,0.0,0.48283]
[1777643286059,51.49,78308.33,0.3,0.9971,0.0,0.48199]
[1777643287066,51.49,78307.64,0.3,0.9971,0.0,0.48231]
[1777643288881,51.49,78307.64,0.3,0.9971,0.0,0.48231]
[1777643288893,51.49,78308.76,0.3,0.9971,0.0,0.48178]
[1777643288943,51.49,78308.76,0.3,0.9971,0.0,0.48178]
[1777643289076,51.49,78308.76,0.3,0.9971,0.0,0.48178]
[1777643290089,51.49,78310.1,0.3,0.99711,0.0,0.48116]
[1777643291096,51.49,78315.02,0.3,0.99712,0.0,0.47886]
[1777643295825,51.49,78314.65,0.3,0.99712,0.0,0.47903]
[1777643295919,51.49,78314.65,0.3,0.99712,0.0,0.47903]
[1777643295889,51.49,78311.73,0.3,0.99711,0.0,0.48039]
[1777643296037,51.49,78311.73,0.3,0.99711,0.0,0.48039]
[1777643296080,51.49,78311.73,0.3,0.99711,0.0,0.48039]
[1777643296326,51.49,78311.73,0.3,0.99711,0.0,0.48039]
[1777643296405,51.49,78300.03,0.3,0.99708,0.0,0.48589]
[1777643297138,51.49,78288.95,0.3,0.99704,0.0,0.49115]
[1777643298145,51.49,78290.86,0.3,0.99705,0.0,0.49024]
[1777643299153,51.49,78294.26,0.3,0.99706,0.0,0.48862]
[1777643300160,51.49,78295.02,0.3,0.99706,0.0,0.48826]
[1777643301374,51.49,78295.02,0.3,0.99706,0.0,0.48826]
[1777643301450,51.49,78295.02,0.3,0.99706,0.0,0.48826]
[1777643301577,51.49,78295.02,0.3,0.99706,0.0,0.48826]
[1777643302175,51.49,78299.18,0.3,0.99707,0.0,0.48629]
[1777643303469,51.49,78299.18,0.3,0.99707,0.0,0.48629]
[1777643303599,51.49,78299.18,0.3,0.99707,0.0,0.48629]
[1777643303722,51.49,78299.18,0.3,0.99707,0.0,0.48629]
[1777643303770,51.49,78312.82,0.3,0.99712,0.0,0.47988]
[1777643304134,51.49,78312.82,0.3,0.99712,0.0,0.47988]
[1777643304340,51.49,78327.86,0.3,0.99716,0.0,0.4729]
[1777643305196,51.49,78332.89,0.3,0.99718,0.0,0.47059]
[1777643306262,51.49,78332.89,0.3,0.99718,0.0,0.47059]
[1777643306430,51.49,78332.89,0.3,0.99718,0.0,0.47059]
[1777643306737,51.49,78334.31,0.3,0.99718,0.0,0.46994]
[1777643307578,51.49,78334.31,0.3,0.99718,0.0,0.46994]
[1777643307633,51.49,78345.08,0.3,0.99722,0.0,0.46502]
[1777643308217,51.49,78348.8,0.3,0.99723,0.0,0.46333]
[1777643309228,51.49,78349.5,0.3,0.99723,0.0,0.46301]
[1777643310452,51.49,78349.5,0.3,0.99723,0.0,0.46301]
[1777643311460,51.49,78351.49,0.3,0.99724,0.0,0.46211]
[1777643311588,51.49,78351.49,0.3,0.99724,0.0,0.46211]
[1777643311637,51.49,78352.43,0.3,0.99724,0.0,0.4609]
[1777643312249,51.49,78356.04,0.3,0.99725,0.0,0.45928]
[1777643313256,51.49,78359.25,0.3,0.99726,0.0,0.45784]
[1777643316278,51.49,78363.09,0.3,0.99728,0.0,0.45612]
[1777643317285,51.49,78367.7,0.3,0.99729,0.0,0.45406]
[1777643322320,51.49,78365.94,0.3,0.99728,0.0,0.45485]
[1777643324336,51.49,78352.76,0.3,0.99724,0.0,0.46076]
[1777643325343,51.49,78354.25,0.3,0.99725,0.0,0.46008]
[1777643327357,51.49,78349.02,0.3,0.99723,0.0,0.46244]
[1777643329371,51.49,78345.42,0.3,0.99722,0.0,0.46408]
[1777643330378,51.49,78349.01,0.3,0.99723,0.0,0.46245]
[1777643331386,51.49,78364.64,0.3,0.99728,0.0,0.45543]
[1777643332392,51.49,78371.66,0.3,0.9973,0.0,0.4523]
[1777643336684,51.49,78368.9,0.3,0.99729,0.0,0.45353]
[1777643336790,51.49,78368.9,0.3,0.99729,0.0,0.45353]
[1777643336830,51.49,78368.9,0.3,0.99729,0.0,0.45353]
[1777643337126,51.49,78369.8,0.3,0.9973,0.0,0.45313]
[1777643337164,51.49,78369.8,0.3,0.9973,0.0,0.45313]
[1777643337347,51.49,78369.8,0.3,0.9973,0.0,0.45313]
[1777643337427,51.49,78369.45,0.3,0.99729,0.0,0.45328]
[1777643339441,51.49,78360.87,0.3,0.99727,0.0,0.45711]
[1777643340448,51.49,78355.55,0.3,0.99725,0.0,0.4595]
[1777643341455,51.49,78358.66,0.3,0.99726,0.0,0.4581]
[1777643342462,51.49,78363.5,0.3,0.99728,0.0,0.45594]
[1777643343712,51.49,78363.5,0.3,0.99728,0.0,0.45594]
[1777643343832,51.49,78363.5,0.3,0.99728,0.0,0.45594]
[1777643343851,51.49,78363.5,0.3,0.99728,0.0,0.45594]
[1777643343917,51.49,78366.94,0.3,0.99729,0.0,0.4544]
[1777643344079,51.49,78366.94,0.3,0.99729,0.0,0.4544]
[1777643344476,51.49,78371.09,0.3,0.9973,0.0,0.45256]
[1777643345359,51.49,78371.09,0.3,0.9973,0.0,0.45256]
[1777643345434,51.49,78371.09,0.3,0.9973,0.0,0.45256]
[1777643345591,51.49,78371.09,0.3,0.9973,0.0,0.45256]
[1777643345674,51.49,78370.16,0.3,0.9973,0.0,0.45297]
[1777643348113,51.49,78368.65,0.3,0.99729,0.0,0.45364]
[1777643348187,51.49,78368.65,0.3,0.99729,0.0,0.45364]
[1777643348325,51.49,78368.65,0.3,0.99729,0.0,0.45364]
[1777643349511,51.49,78373.74,0.3,0.99731,0.0,0.45138]
[1777643351525,51.49,78378.78,0.3,0.99732,0.0,0.44915]
[1777643352239,51.49,78378.78,0.3,0.99732,0.0,0.44915]
[1777643352325,51.49,78378.78,0.3,0.99732,0.0,0.44915]
[1777643352351,51.49,78378.78,0.3,0.99732,0.0,0.44915]
[1777643352550,51.49,78378.78,0.3,0.99732,0.0,0.44915]
[1777643352573,51.49,78378.78,0.3,0.99732,0.0,0.44915]
[1777643352589,51.49,78378.78,0.3,0.99732,0.0,0.44915]
[1777643352835,51.49,78378.78,0.3,0.99732,0.0,0.44915]
[1777643352874,51.49,78378.01,0.3,0.99732,0.0,0.44949]
[1777643354546,51.49,78375.06,0.3,0.99731,0.0,0.4508]
[1777643359581,51.49,78360.03,0.3,0.99727,0.0,0.45749]
[1777643360588,51.49,78358.17,0.3,0.99726,0.0,0.45832]
[1777643362640,51.49,78360.27,0.3,0.99727,0.0,0.45738]
[1777643362658,51.49,78360.27,0.3,0.99727,0.0,0.45738]
[1777643362826,51.49,78360.27,0.3,0.99727,0.0,0.45738]
[1777643363173,51.49,78362.54,0.3,0.99727,0.0,0.45636]
[1777643363214,51.49,78362.54,0.3,0.99727,0.0,0.45636]
[1777643363334,51.49,78362.54,0.3,0.99727,0.0,0.45636]
[1777643363609,51.49,78360.02,0.3,0.99727,0.0,0.45749]
[1777643368644,51.49,78360.96,0.3,0.99727,0.0,0.45707]
[1777643370325,51.49,78362.97,0.3,0.99728,0.0,0.45617]
[1777643370433,51.49,78362.97,0.3,0.99728,0.0,0.45617]
[1777643370577,51.49,78362.97,0.3,0.99728,0.0,0.45617]
[1777643370986,51.49,78362.97,0.3,0.99728,0.0,0.45617]
[1777643370658,51.49,78366.42,0.3,0.99729,0.0,0.45463]
[1777643371080,51.49,78366.42,0.3,0.99729,0.0,0.45463]
[1777643371329,51.49,78366.42,0.3,0.99729,0.0,0.45463]
[1777643371665,51.49,78368.4,0.3,0.9973,0.0,0.45298]
[1777643376700,51.49,78368.08,0.3,0.99729,0.0,0.45312]
[1777643381289,51.49,78368.38,0.3,0.9973,0.0,0.45299]
[1777643381304,51.49,78368.38,0.3,0.9973,0.0,0.45299]
[1777643381326,51.49,78368.38,0.3,0.9973,0.0,0.45299]
[1777643381411,51.49,78368.38,0.3,0.9973,0.0,0.45299]
[1777643381666,51.49,78368.38,0.3,0.9973,0.0,0.45299]
[1777643381780,51.49,78368.38,0.3,0.9973,0.0,0.45299]
[1777643381834,51.49,78368.38,0.3,0.9973,0.0,0.45299]
[1777643381880,51.49,78368.19,0.3,0.9973,0.0,0.45307]
[1777643384576,51.49,78370.51,0.3,0.9973,0.0,0.45204]
[1777643384826,51.49,78370.51,0.3,0.9973,0.0,0.45204]
[1777643384943,51.49,78370.51,0.3,0.9973,0.0,0.45204]
[1777643384981,51.49,78367.56,0.3,0.99729,0.0,0.45335]
[1777643385762,51.49,78363.15,0.3,0.99728,0.0,0.45532]
[1777643386341,51.49,78363.15,0.3,0.99728,0.0,0.45532]
[1777643386371,51.49,78363.15,0.3,0.99728,0.0,0.45532]
[1777643386589,51.49,78363.15,0.3,0.99728,0.0,0.45532]
[1777643386770,51.49,78362.17,0.3,0.99728,0.0,0.45575]
[1777643388576,51.49,78361.98,0.3,0.99728,0.0,0.45584]
[1777643388827,51.49,78361.98,0.3,0.99728,0.0,0.45584]
[1777643388966,51.49,78361.98,0.3,0.99728,0.0,0.45584]
[1777643390433,51.49,78361.35,0.3,0.99727,0.0,0.45612]
[1777643390465,51.49,78361.35,0.3,0.99727,0.0,0.45612]
[1777643390583,51.49,78361.35,0.3,0.99727,0.0,0.45612]
[1777643390798,51.49,78360.86,0.3,0.99727,0.0,0.45634]
[1777643393987,51.49,78361.68,0.3,0.99728,0.0,0.45597]
[1777643394038,51.49,78361.68,0.3,0.99728,0.0,0.45597]
[1777643394077,51.49,78361.83,0.3,0.99728,0.0,0.4559]
[1777643397562,51.49,78362.85,0.3,0.99728,0.0,0.45545]
[1777643397580,51.49,78362.85,0.3,0.99728,0.0,0.45545]
[1777643397606,51.49,78362.85,0.3,0.99728,0.0,0.45545]
[1777643397834,51.49,78362.85,0.3,0.99728,0.0,0.45545]
[1777643397905,51.49,78362.85,0.3,0.99728,0.0,0.45545]
[1777643398018,51.49,78362.85,0.3,0.99728,0.0,0.45545]
[1777643397928,51.49,78362.89,0.3,0.99728,0.0,0.45543]
[1777643398083,51.49,78362.89,0.3,0.99728,0.0,0.45543]
[1777643398133,51.49,78362.89,0.3,0.99728,0.0,0.45543]
[1777643398857,51.49,78358.19,0.3,0.99727,0.0,0.45753]
[1777643399864,51.49,78345.83,0.3,0.99723,0.0,0.4631]
[1777643400585,51.49,78345.83,0.3,0.99723,0.0,0.4631]
[1777643400828,51.49,78345.83,0.3,0.99723,0.0,0.4631]
[1777643400855,51.49,78345.83,0.3,0.99723,0.0,0.4631]
[1777643400871,51.49,78339.41,0.3,0.99721,0.0,0.46602]
[1777643403831,51.49,78341.4,0.3,0.99721,0.0,0.46511]
[1777643403944,51.49,78341.4,0.3,0.99721,0.0,0.46511]
[1777643404078,51.49,78341.89,0.3,0.99722,0.0,0.46489]
[1777643404179,51.49,78341.89,0.3,0.99722,0.0,0.46489]
[1777643404334,51.49,78341.89,0.3,0.99722,0.0,0.46489]
[1777643404497,51.49,78341.89,0.3,0.99722,0.0,0.46489]
[1777643406913,51.49,78354.73,0.3,0.99725,0.0,0.45909]
[1777643407920,51.49,78355.45,0.3,0.99726,0.0,0.45876]
[1777643408353,51.49,78355.45,0.3,0.99726,0.0,0.45876]
[1777643408398,51.49,78355.45,0.3,0.99726,0.0,0.45876]
[1777643408476,51.49,78355.45,0.3,0.99726,0.0,0.45876]
[1777643408544,51.49,78355.45,0.3,0.99726,0.0,0.45876]
[1777643408580,51.49,78355.45,0.3,0.99726,0.0,0.45876]
[1777643408694,51.49,78355.45,0.3,0.99726,0.0,0.45876]
[1777643408722,51.49,78355.45,0.3,0.99726,0.0,0.45876]
[1777643408801,51.49,78355.45,0.3,0.99726,0.0,0.45876]
[1777643408894,51.49,78355.45,0.3,0.99726,0.0,0.45876]
[1777643408927,51.49,78356.0,0.3,0.99726,0.0,0.45852]
[1777643411949,51.49,78341.54,0.3,0.99721,0.0,0.46505]
[1777643412577,51.49,78341.54,0.3,0.99721,0.0,0.46505]
[1777643412826,51.49,78341.54,0.3,0.99721,0.0,0.46505]
[1777643412979,51.49,78341.54,0.3,0.99721,0.0,0.46505]
[1777643413064,51.49,78334.34,0.3,0.99719,0.0,0.46833]
[1777643414518,51.49,78336.63,0.3,0.9972,0.0,0.46729]
[1777643414590,51.49,78336.63,0.3,0.9972,0.0,0.46729]
[1777643414640,51.49,78336.63,0.3,0.9972,0.0,0.46729]
[1777643414687,51.49,78336.63,0.3,0.9972,0.0,0.46729]
[1777643414748,51.49,78336.63,0.3,0.9972,0.0,0.46729]
[1777643414830,51.49,78336.63,0.3,0.9972,0.0,0.46729]
[1777643414968,51.49,78335.96,0.3,0.9972,0.0,0.46759]
[1777643415976,51.49,78339.78,0.3,0.99721,0.0,0.46585]
[1777643421011,51.49,78336.86,0.3,0.9972,0.0,0.46718]
[1777643423262,51.49,78337.84,0.3,0.9972,0.0,0.46673]
[1777643423332,51.49,78337.84,0.3,0.9972,0.0,0.46673]
[1777643423449,51.49,78337.84,0.3,0.9972,0.0,0.46673]
[1777643423561,51.49,78337.84,0.3,0.9972,0.0,0.46673]
[1777643423579,51.49,78337.84,0.3,0.9972,0.0,0.46673]
[1777643423681,51.49,78337.84,0.3,0.9972,0.0,0.46673]
[1777643424032,51.49,78338.13,0.3,0.9972,0.0,0.4666]
[1777643425039,51.49,78329.98,0.3,0.99718,0.0,0.47033]
[1777643426047,51.49,78324.57,0.3,0.99716,0.0,0.47282]
[1777643426349,51.49,78324.57,0.3,0.99716,0.0,0.47282]
[1777643426443,51.49,78324.57,0.3,0.99716,0.0,0.47282]
[1777643426578,51.49,78324.57,0.3,0.99716,0.0,0.47282]
[1777643426663,51.49,78324.57,0.3,0.99716,0.0,0.47282]
[1777643426829,51.49,78324.57,0.3,0.99716,0.0,0.47282]
[1777643426948,51.49,78324.57,0.3,0.99716,0.0,0.47282]
[1777643427053,51.49,78324.11,0.3,0.99716,0.0,0.47303]
[1777643428582,51.49,78324.84,0.3,0.99716,0.0,0.4727]
[1777643428827,51.49,78324.84,0.3,0.99716,0.0,0.4727]
[1777643428933,51.49,78324.84,0.3,0.99716,0.0,0.4727]
[1777643429067,51.49,78319.91,0.3,0.99715,0.0,0.47498]
[1777643430074,51.49,78315.3,0.3,0.99713,0.0,0.47712]
[1777643430589,51.49,78315.3,0.3,0.99713,0.0,0.47712]
[1777643430828,51.49,78315.3,0.3,0.99713,0.0,0.47712]
[1777643430848,51.49,78315.3,0.3,0.99713,0.0,0.47712]
[1777643431081,51.49,78312.33,0.3,0.99713,0.0,0.47769]
[1777643432581,51.49,78312.06,0.3,0.99713,0.0,0.47782]
[1777643432830,51.49,78312.06,0.3,0.99713,0.0,0.47782]
[1777643432915,51.49,78312.06,0.3,0.99713,0.0,0.47782]
[1777643434581,51.49,78310.86,0.3,0.99712,0.0,0.47838]
[1777643434830,51.49,78310.86,0.3,0.99712,0.0,0.47838]
[1777643434852,51.49,78310.86,0.3,0.99712,0.0,0.47838]
[1777643435109,51.49,78308.77,0.3,0.99712,0.0,0.47935]
[1777643436578,51.49,78309.82,0.3,0.99712,0.0,0.47886]
[1777643436828,51.49,78309.82,0.3,0.99712,0.0,0.47886]
[1777643436886,51.49,78309.82,0.3,0.99712,0.0,0.47886]
[1777643438584,51.49,78309.85,0.3,0.99712,0.0,0.47885]
[1777643438835,51.49,78309.85,0.3,0.99712,0.0,0.47885]
[1777643438944,51.49,78309.85,0.3,0.99712,0.0,0.47885]
[1777643439042,51.49,78307.73,0.3,0.99711,0.0,0.47984]
[1777643439137,51.49,78302.41,0.3,0.9971,0.0,0.48233]
[1777643441068,51.49,78302.41,0.3,0.9971,0.0,0.48233]
[1777643441103,51.49,78298.29,0.3,0.99708,0.0,0.48427]
[1777643441288,51.49,78340.35,0.3,0.99722,0.0,0.4648]
[1777643442215,51.49,78340.35,0.3,0.99722,0.0,0.4648]
[1777643442250,51.49,78356.42,0.3,0.99726,0.0,0.45755]
[1777643443191,51.49,78356.97,0.3,0.99727,0.0,0.4573]
[1777643444418,51.49,78356.97,0.3,0.99727,0.0,0.4573]
[1777643444507,51.49,78360.63,0.3,0.99728,0.0,0.45566]
[1777643445293,51.49,78379.82,0.3,0.99733,0.0,0.44716]
[1777643446210,51.49,78396.89,0.3,0.99738,0.0,0.43972]
[1777643447335,51.49,78396.89,0.3,0.99738,0.0,0.43972]
[1777643447338,51.49,78402.87,0.3,0.9974,0.0,0.43714]
[1777643449082,51.49,78402.87,0.3,0.9974,0.0,0.43714]
[1777643449131,51.49,78410.93,0.3,0.99742,0.0,0.43368]
[1777643449318,51.49,78410.93,0.3,0.99742,0.0,0.43368]
[1777643449349,51.49,78408.51,0.3,0.99742,0.0,0.43471]
[1777643450360,51.49,78408.51,0.3,0.99742,0.0,0.43471]
[1777643450402,51.49,78389.76,0.3,0.99736,0.0,0.44281]
[1777643451249,51.49,78382.78,0.3,0.99734,0.0,0.44586]
[1777643453258,51.49,78383.95,0.3,0.99735,0.0,0.44535]
[1777643453341,51.49,78383.95,0.3,0.99735,0.0,0.44535]
[1777643453357,51.49,78383.97,0.3,0.99735,0.0,0.44534]
[1777643455356,51.49,78385.27,0.3,0.99735,0.0,0.44477]
[1777643455596,51.49,78385.27,0.3,0.99735,0.0,0.44477]
[1777643455892,51.49,78385.27,0.3,0.99735,0.0,0.44477]
[1777643455905,51.49,78388.51,0.3,0.99736,0.0,0.44336]
[1777643459353,51.49,78387.77,0.3,0.99736,0.0,0.44368]
[1777643459591,51.49,78387.77,0.3,0.99736,0.0,0.44368]
[1777643459647,51.49,78387.77,0.3,0.99736,0.0,0.44368]
[1777643459657,51.49,78382.51,0.3,0.99734,0.0,0.44598]
[1777643460313,51.49,78377.92,0.3,0.99733,0.0,0.448]
[1777643463350,51.49,78377.21,0.3,0.99733,0.0,0.44831]
[1777643463617,51.49,78377.21,0.3,0.99733,0.0,0.44831]
[1777643464013,51.49,78377.21,0.3,0.99733,0.0,0.44831]
[1777643464098,51.49,78385.07,0.3,0.99735,0.0,0.44486]
[1777643464341,51.49,78399.39,0.3,0.99739,0.0,0.43864]
[1777643466354,51.49,78397.0,0.3,0.99738,0.0,0.43967]
[1777643467335,51.49,78397.0,0.3,0.99738,0.0,0.43967]
[1777643467596,51.49,78397.0,0.3,0.99738,0.0,0.43967]
[1777643467791,51.49,78397.0,0.3,0.99738,0.0,0.43967]
[1777643467844,51.49,78397.65,0.3,0.99739,0.0,0.43939]
[1777643468369,51.49,78391.11,0.3,0.99737,0.0,0.44223]
[1777643470384,51.49,78407.3,0.3,0.99741,0.0,0.43523]
[1777643471391,51.49,78412.01,0.3,0.99743,0.0,0.43322]
[1777643472945,51.49,78412.01,0.3,0.99743,0.0,0.43322]
[1777643473022,51.49,78412.01,0.3,0.99743,0.0,0.43322]
[1777643473046,51.49,78409.26,0.3,0.99742,0.0,0.43439]
[1777643473267,51.49,78409.26,0.3,0.99742,0.0,0.43439]
[1777643473317,51.49,78409.26,0.3,0.99742,0.0,0.43439]
[1777643473371,51.49,78409.26,0.3,0.99742,0.0,0.43439]
[1777643473460,51.49,78409.26,0.3,0.99742,0.0,0.43439]
[1777643473538,51.49,78409.26,0.3,0.99742,0.0,0.43439]
[1777643473698,51.49,78409.26,0.3,0.99742,0.0,0.43439]
[1777643473840,51.49,78409.26,0.3,0.99742,0.0,0.43439]
[1777643473864,51.49,78409.26,0.3,0.99742,0.0,0.43439]
[1777643474013,51.49,78409.26,0.3,0.99742,0.0,0.43439]
[1777643474111,51.49,78407.94,0.3,0.99742,0.0,0.43496]
[1777643476426,51.49,78404.15,0.3,0.9974,0.0,0.43659]
[1777643477344,51.49,78404.15,0.3,0.9974,0.0,0.43659]
[1777643477587,51.49,78404.15,0.3,0.9974,0.0,0.43659]
[1777643477698,51.49,78404.15,0.3,0.9974,0.0,0.43659]
[1777643477811,51.49,78404.15,0.3,0.9974,0.0,0.43659]
[1777643477831,51.49,78404.15,0.3,0.9974,0.0,0.43659]
[1777643477943,51.49,78404.15,0.3,0.9974,0.0,0.43659]
[1777643478054,51.49,78404.15,0.3,0.9974,0.0,0.43659]
[1777643478078,51.49,78404.15,0.3,0.9974,0.0,0.43659]
[1777643478154,51.49,78401.9,0.3,0.9974,0.0,0.43755]
[1777643478194,51.49,78401.9,0.3,0.9974,0.0,0.43755]
[1777643478327,51.49,78401.9,0.3,0.9974,0.0,0.43755]
[1777643478582,51.49,78401.9,0.3,0.9974,0.0,0.43755]
[1777643478690,51.49,78401.9,0.3,0.9974,0.0,0.43755]
[1777643478777,51.49,78403.75,0.3,0.9974,0.0,0.43676]
[1777643481345,51.49,78404.02,0.3,0.9974,0.0,0.43664]
[1777643481586,51.49,78404.02,0.3,0.9974,0.0,0.43664]
[1777643481696,51.49,78404.02,0.3,0.9974,0.0,0.43664]
[1777643481773,51.49,78402.27,0.3,0.9974,0.0,0.4374]
[1777643483017,51.49,78402.27,0.3,0.9974,0.0,0.4374]
[1777643483061,51.49,78402.27,0.3,0.9974,0.0,0.4374]
[1777643483076,51.49,78402.27,0.3,0.9974,0.0,0.4374]
[1777643483291,51.49,78402.15,0.3,0.9974,0.0,0.43745]
[1777643483418,51.49,78402.15,0.3,0.9974,0.0,0.43745]
[1777643483735,51.49,78402.15,0.3,0.9974,0.0,0.43745]
[1777643483847,51.49,78397.01,0.3,0.99738,0.0,0.43967]
[1777643484482,51.49,78394.83,0.3,0.99738,0.0,0.44061]
[1777643485489,51.49,78390.19,0.3,0.99736,0.0,0.44263]
[1777643487340,51.49,78390.79,0.3,0.99737,0.0,0.44237]
[1777643487424,51.49,78390.79,0.3,0.99737,0.0,0.44237]
[1777643487521,51.49,78390.13,0.3,0.99736,0.0,0.44265]
[1777643488355,51.49,78390.13,0.3,0.99736,0.0,0.44265]
[1777643488400,51.49,78390.13,0.3,0.99736,0.0,0.44265]
[1777643488575,51.49,78390.13,0.3,0.99736,0.0,0.44265]
[1777643488630,51.49,78390.13,0.3,0.99736,0.0,0.44265]
[1777643490524,51.49,78400.89,0.3,0.9974,0.0,0.43799]
[1777643491246,51.49,78400.89,0.3,0.9974,0.0,0.43799]
[1777643491314,51.49,78400.89,0.3,0.9974,0.0,0.43799]
[1777643491385,51.49,78400.89,0.3,0.9974,0.0,0.43799]
[1777643491427,51.49,78400.89,0.3,0.9974,0.0,0.43799]
[1777643491531,51.49,78408.11,0.3,0.99742,0.0,0.43414]
[1777643492538,51.49,78415.03,0.3,0.99744,0.0,0.43118]
[1777643494361,51.49,78414.5,0.3,0.99744,0.0,0.43141]
[1777643494440,51.49,78414.5,0.3,0.99744,0.0,0.43141]
[1777643494960,51.49,78414.5,0.3,0.99744,0.0,0.43141]
[1777643494993,51.49,78413.8,0.3,0.99744,0.0,0.43171]
[1777643495236,51.49,78413.8,0.3,0.99744,0.0,0.43171]
[1777643495275,51.49,78413.8,0.3,0.99744,0.0,0.43171]
[1777643495328,51.49,78413.8,0.3,0.99744,0.0,0.43171]
[1777643495485,51.49,78413.8,0.3,0.99744,0.0,0.43171]
[1777643495916,51.49,78413.8,0.3,0.99744,0.0,0.43171]
[1777643496132,51.49,78415.23,0.3,0.99744,0.0,0.4311]
[1777643496340,51.49,78415.23,0.3,0.99744,0.0,0.4311]
[1777643496381,51.49,78415.23,0.3,0.99744,0.0,0.4311]
[1777643496656,51.49,78415.23,0.3,0.99744,0.0,0.4311]
[1777643496839,51.49,78415.23,0.3,0.99744,0.0,0.4311]
[1777643497327,51.49,78415.64,0.3,0.99744,0.0,0.43092]
[1777643497418,51.49,78415.64,0.3,0.99744,0.0,0.43092]
[1777643497580,51.49,78415.64,0.3,0.99744,0.0,0.43092]
[1777643497618,51.49,78415.64,0.3,0.99744,0.0,0.43092]
[1777643497656,51.49,78415.64,0.3,0.99744,0.0,0.43092]
[1777643497828,51.49,78415.64,0.3,0.99744,0.0,0.43092]
[1777643497903,51.49,78415.64,0.3,0.99744,0.0,0.43092]
[1777643497989,51.49,78415.64,0.3,0.99744,0.0,0.43092]
[1777643498109,51.49,78415.64,0.3,0.99744,0.0,0.43092]
[1777643497994,51.49,78413.93,0.3,0.99744,0.0,0.43165]
[1777643498324,51.49,78413.93,0.3,0.99744,0.0,0.43165]
[1777643498575,51.49,78413.93,0.3,0.99744,0.0,0.43165]
[1777643498668,51.49,78413.93,0.3,0.99744,0.0,0.43165]
[1777643498831,51.49,78413.93,0.3,0.99744,0.0,0.43165]
[1777643499078,51.49,78413.93,0.3,0.99744,0.0,0.43165]
[1777643499173,51.49,78413.93,0.3,0.99744,0.0,0.43165]
[1777643499128,51.49,78415.98,0.3,0.99744,0.0,0.43078]
[1777643499302,51.49,78415.98,0.3,0.99744,0.0,0.43078]
[1777643499338,51.49,78415.98,0.3,0.99744,0.0,0.43078]
[1777643499397,51.49,78415.98,0.3,0.99744,0.0,0.43078]
[1777643499577,51.49,78415.98,0.3,0.99744,0.0,0.43078]
[1777643499828,51.49,78415.98,0.3,0.99744,0.0,0.43078]
[1777643499875,51.49,78416.4,0.3,0.99744,0.0,0.4306]
[1777643501179,51.49,78416.4,0.3,0.99744,0.0,0.4306]
[1777643501484,51.49,78417.13,0.3,0.99745,0.0,0.43029]
[1777643501576,51.49,78417.13,0.3,0.99745,0.0,0.43029]
[1777643501828,51.49,78417.13,0.3,0.99745,0.0,0.43029]
[1777643501951,51.49,78417.13,0.3,0.99745,0.0,0.43029]
[1777643502074,51.49,78417.13,0.3,0.99745,0.0,0.43029]
[1777643502089,51.49,78422.06,0.3,0.99746,0.0,0.4282]
[1777643502327,51.49,78422.06,0.3,0.99746,0.0,0.4282]
[1777643502443,51.49,78422.06,0.3,0.99746,0.0,0.4282]
[1777643502575,51.49,78422.06,0.3,0.99746,0.0,0.4282]
[1777643502793,51.49,78422.06,0.3,0.99746,0.0,0.4282]
[1777643503011,51.49,78422.06,0.3,0.99746,0.0,0.4282]
[1777643503076,51.49,78422.06,0.3,0.99746,0.0,0.4282]
[1777643503129,51.49,78421.79,0.3,0.99746,0.0,0.42831]
[1777643503326,51.49,78421.79,0.3,0.99746,0.0,0.42831]
[1777643503823,51.49,78421.79,0.3,0.99746,0.0,0.42831]
[1777643504080,51.49,78421.79,0.3,0.99746,0.0,0.42831]
[1777643504093,51.49,78426.02,0.3,0.99747,0.0,0.42653]
[1777643504342,51.49,78426.02,0.3,0.99747,0.0,0.42653]
[1777643504622,51.49,78425.55,0.3,0.99747,0.0,0.42673]
[1777643505629,51.49,78421.57,0.3,0.99746,0.0,0.42841]
[1777643508650,51.49,78413.17,0.3,0.99743,0.0,0.43197]
[1777643509658,51.49,78408.46,0.3,0.99742,0.0,0.43399]
[1777643510429,51.49,78408.46,0.3,0.99742,0.0,0.43399]
[1777643510584,51.49,78408.46,0.3,0.99742,0.0,0.43399]
[1777643510831,51.49,78408.46,0.3,0.99742,0.0,0.43399]
[1777643510920,51.49,78408.91,0.3,0.99742,0.0,0.43379]
[1777643512679,51.49,78410.21,0.3,0.99743,0.0,0.43324]
[1777643514693,51.49,78417.57,0.3,0.99745,0.0,0.4301]
[1777643515700,51.49,78422.1,0.3,0.99746,0.0,0.42818]
[1777643516709,51.49,78429.83,0.3,0.99748,0.0,0.42493]
[1777643517716,51.49,78435.53,0.3,0.9975,0.0,0.42254]
[1777643518723,51.49,78435.61,0.3,0.9975,0.0,0.4225]
[1777643519730,51.49,78434.66,0.3,0.9975,0.0,0.4229]
[1777643521744,51.49,78429.12,0.3,0.99748,0.0,0.42522]
[1777643525177,51.49,78425.68,0.3,0.99747,0.0,0.42667]
[1777643525772,51.49,78420.22,0.3,0.99745,0.0,0.42898]
[1777643526779,51.49,78417.81,0.3,0.99745,0.0,0.43]
[1777643528795,51.49,78414.1,0.3,0.99744,0.0,0.43158]
[1777643529802,51.49,78408.66,0.3,0.99742,0.0,0.4339]
[1777643530809,51.49,78412.96,0.3,0.99743,0.0,0.43206]
[1777643531816,51.49,78427.85,0.3,0.99748,0.0,0.42576]
[1777643532829,51.49,78442.57,0.3,0.99752,0.0,0.4196]
[1777643533831,51.49,78447.45,0.3,0.99753,0.0,0.41758]
[1777643534838,51.49,78448.95,0.3,0.99753,0.0,0.41696]
[1777643535809,51.49,78448.95,0.3,0.99753,0.0,0.41696]
[1777643536127,51.49,78458.5,0.3,0.99756,0.0,0.41303]
[1777643536885,51.49,78458.5,0.3,0.99756,0.0,0.41303]
[1777643536921,51.49,78470.17,0.3,0.99759,0.0,0.40827]
[1777643537870,51.49,78471.67,0.3,0.9976,0.0,0.40767]
[1777643539825,51.49,78473.49,0.3,0.9976,0.0,0.40693]
[1777643539884,51.49,78477.94,0.3,0.99761,0.0,0.40513]
[1777643541000,51.49,78477.94,0.3,0.99761,0.0,0.40513]
[1777643541087,51.49,78477.94,0.3,0.99761,0.0,0.40513]
[1777643541182,51.49,78482.95,0.3,0.99763,0.0,0.40312]
[1777643541304,51.49,78482.95,0.3,0.99763,0.0,0.40312]
[1777643541425,51.49,78482.95,0.3,0.99763,0.0,0.40312]
[1777643541581,51.49,78482.95,0.3,0.99763,0.0,0.40312]
[1777643542075,51.49,78482.95,0.3,0.99763,0.0,0.40312]
[1777643542168,51.49,78482.87,0.3,0.99763,0.0,0.40315]
[1777643542333,51.49,78482.87,0.3,0.99763,0.0,0.40315]
[1777643542582,51.49,78482.87,0.3,0.99763,0.0,0.40315]
[1777643542733,51.49,78482.87,0.3,0.99763,0.0,0.40315]
[1777643542905,51.49,78482.13,0.3,0.99762,0.0,0.40345]
[1777643544919,51.49,78487.31,0.3,0.99764,0.0,0.40138]
[1777643545837,51.49,78487.31,0.3,0.99764,0.0,0.40138]
[1777643546085,51.49,78487.31,0.3,0.99764,0.0,0.40138]
[1777643546185,51.49,78487.31,0.3,0.99764,0.0,0.40138]
[1777643546138,51.49,78483.98,0.3,0.99763,0.0,0.40271]
[1777643546934,51.49,78477.76,0.3,0.99761,0.0,0.40521]
[1777643548948,51.49,78482.91,0.3,0.99763,0.0,0.40314]
[1777643549839,51.49,78482.91,0.3,0.99763,0.0,0.40314]
[1777643550084,51.49,78482.91,0.3,0.99763,0.0,0.40314]
[1777643550186,51.49,78482.91,0.3,0.99763,0.0,0.40314]
[1777643550174,51.49,78484.27,0.3,0.99763,0.0,0.40259]
[1777643552976,51.49,78477.72,0.3,0.99762,0.0,0.40451]
[1777643553845,51.49,78477.72,0.3,0.99762,0.0,0.40451]
[1777643554081,51.49,78477.72,0.3,0.99762,0.0,0.40451]
[1777643554200,51.49,78477.72,0.3,0.99762,0.0,0.40451]
[1777643554172,51.49,78474.96,0.3,0.99761,0.0,0.40562]
[1777643554990,51.49,78462.48,0.3,0.99758,0.0,0.41069]
[1777643555997,51.49,78457.06,0.3,0.99756,0.0,0.4129]
[1777643557604,51.49,78457.06,0.3,0.99756,0.0,0.4129]
[1777643557838,51.49,78457.06,0.3,0.99756,0.0,0.4129]
[1777643557938,51.49,78457.06,0.3,0.99756,0.0,0.4129]
[1777643558011,51.49,78455.0,0.3,0.99756,0.0,0.41374]
[1777643559018,51.49,78449.2,0.3,0.99754,0.0,0.41613]
[1777643560028,51.49,78456.66,0.3,0.99756,0.0,0.41306]
[1777643561033,51.49,78461.57,0.3,0.99757,0.0,0.41106]
[1777643561469,51.49,78461.57,0.3,0.99757,0.0,0.41106]
[1777643561577,51.49,78461.57,0.3,0.99757,0.0,0.41106]
[1777643561584,51.49,78461.57,0.3,0.99757,0.0,0.41106]
[1777643562039,51.49,78462.9,0.3,0.99758,0.0,0.41051]
[1777643564058,51.49,78459.26,0.3,0.99757,0.0,0.412]
[1777643566072,51.49,78474.85,0.3,0.99761,0.0,0.40567]
[1777643567079,51.49,78477.4,0.3,0.99762,0.0,0.40464]
[1777643567383,51.49,78477.4,0.3,0.99762,0.0,0.40464]
[1777643567456,51.49,78477.4,0.3,0.99762,0.0,0.40464]
[1777643567568,51.49,78477.4,0.3,0.99762,0.0,0.40464]
[1777643567581,51.49,78477.4,0.3,0.99762,0.0,0.40464]
[1777643567680,51.49,78477.4,0.3,0.99762,0.0,0.40464]
[1777643568086,51.49,78477.93,0.3,0.99762,0.0,0.40443]
[1777643569092,51.49,78480.42,0.3,0.99762,0.0,0.40343]
[1777643569838,51.49,78480.42,0.3,0.99762,0.0,0.40343]
[1777643570080,51.49,78480.42,0.3,0.99762,0.0,0.40343]
[1777643570191,51.49,78480.42,0.3,0.99762,0.0,0.40343]
[1777643570100,51.49,78481.27,0.3,0.99763,0.0,0.40309]
[1777643572759,51.49,78481.37,0.3,0.99763,0.0,0.40305]
[1777643572799,51.49,78481.37,0.3,0.99763,0.0,0.40305]
[1777643572826,51.49,78481.37,0.3,0.99763,0.0,0.40305]
[1777643572941,51.49,78481.37,0.3,0.99763,0.0,0.40305]
[1777643573121,51.49,78481.62,0.3,0.99763,0.0,0.40295]
[1777643574128,51.49,78470.9,0.3,0.9976,0.0,0.40726]
[1777643575135,51.49,78469.43,0.3,0.99759,0.0,0.40786]
[1777643575830,51.49,78469.43,0.3,0.99759,0.0,0.40786]
[1777643576087,51.49,78469.43,0.3,0.99759,0.0,0.40786]
[1777643576192,51.49,78469.43,0.3,0.99759,0.0,0.40786]
[1777643576142,51.49,78471.31,0.3,0.9976,0.0,0.4071]
[1777643576374,51.49,78471.31,0.3,0.9976,0.0,0.4071]
[1777643576487,51.49,78471.31,0.3,0.9976,0.0,0.4071]
[1777643576579,51.49,78471.31,0.3,0.9976,0.0,0.4071]
[1777643576704,51.49,78471.31,0.3,0.9976,0.0,0.4071]
[1777643577149,51.49,78472.79,0.3,0.9976,0.0,0.4065]
[1777643578156,51.49,78475.15,0.3,0.99761,0.0,0.40555]
[1777643579163,51.49,78477.6,0.3,0.99762,0.0,0.40456]
[1777643579830,51.49,78477.6,0.3,0.99762,0.0,0.40456]
[1777643579934,51.49,78477.6,0.3,0.99762,0.0,0.40456]
[1777643580170,51.49,78478.63,0.3,0.99762,0.0,0.40415]
[1777643581176,51.49,78481.71,0.3,0.99763,0.0,0.40291]
[1777643581834,51.49,78481.71,0.3,0.99763,0.0,0.40291]
[1777643581939,51.49,78481.71,0.3,0.99763,0.0,0.40291]
[1777643582059,51.49,78481.71,0.3,0.99763,0.0,0.40291]
[1777643582080,51.49,78481.71,0.3,0.99763,0.0,0.40291]
[1777643582193,51.49,78481.71,0.3,0.99763,0.0,0.40291]
[1777643582184,51.49,78487.31,0.3,0.99764,0.0,0.40067]
[1777643582328,51.49,78487.31,0.3,0.99764,0.0,0.40067]
[1777643582584,51.49,78487.31,0.3,0.99764,0.0,0.40067]
[1777643582645,51.49,78487.31,0.3,0.99764,0.0,0.40067]
[1777643583191,51.49,78485.32,0.3,0.99764,0.0,0.40147]
[1777643585310,51.49,78486.47,0.3,0.99764,0.0,0.40101]
[1777643585326,51.49,78486.47,0.3,0.99764,0.0,0.40101]
[1777643585365,51.49,78486.47,0.3,0.99764,0.0,0.40101]
[1777643585578,51.49,78486.47,0.3,0.99764,0.0,0.40101]
[1777643585830,51.49,78486.47,0.3,0.99764,0.0,0.40101]
[1777643586081,51.49,78486.47,0.3,0.99764,0.0,0.40101]
[1777643586168,51.49,78486.47,0.3,0.99764,0.0,0.40101]
[1777643586270,51.49,78486.47,0.3,0.99764,0.0,0.40101]
[1777643586212,51.49,78487.0,0.3,0.99764,0.0,0.4008]
[1777643586380,51.49,78487.0,0.3,0.99764,0.0,0.4008]
[1777643587148,51.49,78487.0,0.3,0.99764,0.0,0.4008]
[1777643587264,51.49,78487.0,0.3,0.99764,0.0,0.4008]
[1777643587219,51.49,78492.58,0.3,0.99766,0.0,0.39857]
[1777643587329,51.49,78492.58,0.3,0.99766,0.0,0.39857]
[1777643587578,51.49,78492.58,0.3,0.99766,0.0,0.39857]
[1777643587851,51.49,78492.58,0.3,0.99766,0.0,0.39857]
[1777643588023,51.49,78492.58,0.3,0.99766,0.0,0.39857]
[1777643588077,51.49,78492.58,0.3,0.99766,0.0,0.39857]
[1777643588226,51.49,78492.59,0.3,0.99766,0.0,0.39857]
[1777643588401,51.49,78492.59,0.3,0.99766,0.0,0.39857]
[1777643588576,51.49,78492.59,0.3,0.99766,0.0,0.39857]
[1777643588825,51.49,78492.59,0.3,0.99766,0.0,0.39857]
[1777643589233,51.49,78489.87,0.3,0.99765,0.0,0.39965]
[1777643590239,51.49,78489.26,0.3,0.99765,0.0,0.39989]
[1777643591247,51.49,78485.43,0.3,0.99764,0.0,0.40142]
[1777643592254,51.49,78487.93,0.3,0.99764,0.0,0.40042]
[1777643594172,51.49,78487.44,0.3,0.99764,0.0,0.40062]
[1777643594235,51.49,78487.44,0.3,0.99764,0.0,0.40062]
[1777643594332,51.49,78487.5,0.3,0.99764,0.0,0.4006]
[1777643597566,51.49,78488.25,0.3,0.99764,0.0,0.4003]
[1777643597709,51.49,78488.25,0.3,0.99764,0.0,0.4003]
[1777643597789,51.49,78491.81,0.3,0.99765,0.0,0.39888]
[1777643598893,51.49,78491.81,0.3,0.99765,0.0,0.39888]
[1777643598986,51.49,78511.84,0.3,0.99771,0.0,0.39099]
[1777643599630,51.49,78511.84,0.3,0.99771,0.0,0.39099]
[1777643599669,51.49,78511.84,0.3,0.99771,0.0,0.39099]
[1777643599697,51.49,78533.87,0.3,0.99776,0.0,0.38247]
[1777643600400,51.49,78597.71,0.3,0.99792,0.0,0.35872]
[1777643601845,51.49,78597.71,0.3,0.99792,0.0,0.35872]
[1777643602200,51.49,78636.32,0.3,0.998,0.0,0.34499]
[1777643602363,51.49,78658.19,0.3,0.99805,0.0,0.33743]
[1777643603470,51.49,78658.19,0.3,0.99805,0.0,0.33743]
[1777643603524,51.49,78674.51,0.3,0.99809,0.0,0.33188]
[1777643604641,51.49,78674.51,0.3,0.99809,0.0,0.33188]
[1777643604738,51.49,78678.77,0.3,0.9981,0.0,0.33044]
[1777643606256,51.49,78678.77,0.3,0.9981,0.0,0.33044]
[1777643606309,51.49,78684.86,0.3,0.99811,0.0,0.3284]
[1777643606427,51.49,78695.22,0.3,0.99813,0.0,0.32495]
[1777643607389,51.49,78701.27,0.3,0.99815,0.0,0.32295]
[1777643608396,51.49,78713.18,0.3,0.99817,0.0,0.31905]
[1777643610115,51.49,78713.18,0.3,0.99817,0.0,0.31905]
[1777643610133,51.49,78730.3,0.3,0.99821,0.0,0.31352]
[1777643611258,51.49,78730.3,0.3,0.99821,0.0,0.31352]
[1777643611334,51.49,78744.96,0.3,0.99824,0.0,0.30827]
[1777643611427,51.49,78744.96,0.3,0.99824,0.0,0.30827]
[1777643611446,51.49,78764.54,0.3,0.99828,0.0,0.30214]
[1777643612427,51.49,78764.89,0.3,0.99828,0.0,0.30203]
[1777643614092,51.49,78764.89,0.3,0.99828,0.0,0.30203]
[1777643615086,51.49,78765.92,0.3,0.99828,0.0,0.30171]
[1777643615152,51.49,78770.4,0.3,0.99829,0.0,0.30032]
[1777643616113,51.49,78770.4,0.3,0.99829,0.0,0.30032]
[1777643616326,51.49,78770.4,0.3,0.99829,0.0,0.30032]
[1777643616456,51.49,78756.68,0.3,0.99826,0.0,0.30458]
[1777643617463,51.49,78748.07,0.3,0.99825,0.0,0.30729]
[1777643618470,51.49,78750.17,0.3,0.99825,0.0,0.30663]
[1777643619477,51.49,78758.38,0.3,0.99827,0.0,0.30405]
[1777643620773,51.49,78764.81,0.3,0.99828,0.0,0.30205]
[1777643621491,51.49,78757.66,0.3,0.99826,0.0,0.30428]
[1777643622501,51.49,78761.22,0.3,0.99827,0.0,0.30317]
[1777643623769,51.49,78767.9,0.3,0.99828,0.0,0.30109]
[1777643624515,51.49,78764.42,0.3,0.99828,0.0,0.30217]
[1777643625522,51.49,78756.08,0.3,0.99826,0.0,0.30477]
[1777643626529,51.49,78752.1,0.3,0.99825,0.0,0.30602]
[1777643628543,51.49,78755.26,0.3,0.99826,0.0,0.30503]
[1777643629550,51.49,78759.5,0.3,0.99827,0.0,0.3037]
[1777643630557,51.49,78755.33,0.3,0.99826,0.0,0.30501]
[1777643631564,51.49,78751.99,0.3,0.99825,0.0,0.30605]
[1777643632571,51.49,78762.17,0.3,0.99827,0.0,0.30287]
[1777643634585,51.49,78758.22,0.3,0.99827,0.0,0.3041]
[1777643635592,51.49,78765.17,0.3,0.99828,0.0,0.30194]
[1777643638613,51.49,78768.43,0.3,0.99829,0.0,0.30093]
[1777643639620,51.49,78778.18,0.3,0.9983,0.0,0.29793]
[1777643640627,51.49,78783.81,0.3,0.99832,0.0,0.29621]
[1777643641634,51.49,78787.52,0.3,0.99832,0.0,0.29508]
[1777643642641,51.49,78791.91,0.3,0.99833,0.0,0.29374]
[1777643646669,51.49,78780.5,0.3,0.99831,0.0,0.29722]
[1777643647676,51.49,78776.86,0.3,0.9983,0.0,0.29833]
[1777643648683,51.49,78760.72,0.3,0.99827,0.0,0.30332]
[1777643649690,51.49,78768.68,0.3,0.99829,0.0,0.30085]
[1777643650698,51.49,78764.95,0.3,0.99828,0.0,0.30201]
[1777643651717,51.49,78776.48,0.3,0.9983,0.0,0.29845]
[1777643652723,51.49,78786.0,0.3,0.99832,0.0,0.29554]
[1777643653730,51.49,78790.49,0.3,0.99833,0.0,0.29417]
[1777643654737,51.49,78788.88,0.3,0.99833,0.0,0.29466]
[1777643656751,51.49,78799.82,0.3,0.99835,0.0,0.29136]
[1777643658765,51.49,78801.76,0.3,0.99835,0.0,0.29077]
[1777643660974,51.49,78802.07,0.3,0.99835,0.0,0.29068]
[1777643661043,51.49,78820.55,0.3,0.99839,0.0,0.28519]
[1777643661803,51.49,78830.41,0.3,0.9984,0.0,0.28229]
[1777643662813,51.49,78825.67,0.3,0.99839,0.0,0.28368]
[1777643664145,51.49,78825.67,0.3,0.99839,0.0,0.28368]
[1777643666128,51.49,78826.03,0.3,0.9984,0.0,0.28357]
[1777643666144,51.49,78829.03,0.3,0.9984,0.0,0.2827]
[1777643666812,51.49,78829.03,0.3,0.9984,0.0,0.2827]
[1777643666841,51.49,78814.69,0.3,0.99837,0.0,0.28692]
[1777643667848,51.49,78818.14,0.3,0.99838,0.0,0.2859]
[1777643668855,51.49,78829.82,0.3,0.9984,0.0,0.28246]
[1777643670270,51.49,78831.67,0.3,0.99841,0.0,0.28192]
[1777643671876,51.49,78839.84,0.3,0.99842,0.0,0.27902]
[1777643672883,51.49,78847.48,0.3,0.99844,0.0,0.27682]
[1777643673890,51.49,78865.11,0.3,0.99847,0.0,0.27179]
[1777643674897,51.49,78875.53,0.3,0.99849,0.0,0.26886]
[1777643675904,51.49,78870.37,0.3,0.99848,0.0,0.27031]
[1777643676913,51.49,78848.15,0.3,0.99844,0.0,0.27662]
[1777643677919,51.49,78833.39,0.3,0.99841,0.0,0.28089]
[1777643678936,51.49,78827.87,0.3,0.9984,0.0,0.2825]
[1777643680942,51.49,78833.15,0.3,0.99841,0.0,0.28096]
[1777643682956,51.49,78823.6,0.3,0.99839,0.0,0.28375]
[1777643683963,51.49,78816.89,0.3,0.99838,0.0,0.28573]
[1777643684970,51.49,78801.26,0.3,0.99835,0.0,0.29038]
[1777643685977,51.49,78797.89,0.3,0.99835,0.0,0.29139]
[1777643687994,51.49,78785.66,0.3,0.99832,0.0,0.29509]
[1777643689001,51.49,78780.88,0.3,0.99831,0.0,0.29654]
[1777643690008,51.49,78788.72,0.3,0.99833,0.0,0.29416]
[1777643691015,51.49,78791.53,0.3,0.99833,0.0,0.29331]
[1777643692023,51.49,78803.15,0.3,0.99836,0.0,0.28981]
[1777643693030,51.49,78808.54,0.3,0.99837,0.0,0.2882]
[1777643697059,51.49,78802.66,0.3,0.99835,0.0,0.28996]
[1777643698066,51.49,78791.38,0.3,0.99833,0.0,0.29335]
[1777643699073,51.49,78791.39,0.3,0.99833,0.0,0.29335]
[1777643700097,51.49,78782.35,0.3,0.99832,0.0,0.29609]
[1777643701103,51.49,78792.14,0.3,0.99833,0.0,0.29312]
[1777643702110,51.49,78796.18,0.3,0.99834,0.0,0.2919]
[1777643703117,51.49,78797.84,0.3,0.99835,0.0,0.2914]
[1777643705131,51.49,78795.01,0.3,0.99834,0.0,0.29226]
[1777643706138,51.49,78806.33,0.3,0.99836,0.0,0.28886]
[1777643707145,51.49,78804.45,0.3,0.99836,0.0,0.28942]
[1777643708152,51.49,78801.5,0.3,0.99835,0.0,0.2903]
[1777643710167,51.49,78809.32,0.3,0.99837,0.0,0.28797]
[1777643711172,51.49,78814.66,0.3,0.99838,0.0,0.28639]
[1777643712180,51.49,78834.78,0.3,0.99841,0.0,0.28048]
[1777643713187,51.49,78838.26,0.3,0.99842,0.0,0.27947]
[1777643714194,51.49,78826.33,0.3,0.9984,0.0,0.28295]
[1777643715201,51.49,78808.61,0.3,0.99837,0.0,0.28818]
[1777643716209,51.49,78810.07,0.3,0.99837,0.0,0.28775]
[1777643717215,51.49,78823.58,0.3,0.99839,0.0,0.28376]
[1777643717663,51.49,78823.58,0.3,0.99839,0.0,0.28376]
[1777643718222,51.49,78839.0,0.3,0.99842,0.0,0.27926]
[1777643719229,51.49,78836.34,0.3,0.99842,0.0,0.28003]
[1777643720970,51.49,78837.25,0.3,0.99842,0.0,0.27977]
[1777643721252,51.49,78858.11,0.3,0.99846,0.0,0.27378]
[1777643722257,51.49,78864.53,0.3,0.99847,0.0,0.27196]
[1777643723264,51.49,78860.14,0.3,0.99846,0.0,0.2732]
[1777643724271,51.49,78849.82,0.3,0.99844,0.0,0.27614]
[1777643725278,51.49,78848.7,0.3,0.99844,0.0,0.27647]
[1777643727292,51.49,78857.64,0.3,0.99846,0.0,0.27391]
[1777643728299,51.49,78862.98,0.3,0.99847,0.0,0.2724]
[1777643729306,51.49,78869.63,0.3,0.99848,0.0,0.27052]
[1777643730336,51.49,78887.33,0.3,0.99851,0.0,0.26558]
[1777643731196,51.49,78887.33,0.3,0.99851,0.0,0.26558]
[1777643731349,51.49,78903.58,0.3,0.99854,0.0,0.26061]
[1777643731740,51.49,78903.58,0.3,0.99854,0.0,0.26061]
[1777643732356,51.49,78910.71,0.3,0.99855,0.0,0.25868]
[1777643734271,51.49,78913.13,0.3,0.99855,0.0,0.25803]
[1777643734375,51.49,78911.78,0.3,0.99855,0.0,0.25839]
[1777643734545,51.49,78911.78,0.3,0.99855,0.0,0.25839]
[1777643735379,51.49,78900.54,0.3,0.99853,0.0,0.26144]
[1777643736386,51.49,78895.82,0.3,0.99852,0.0,0.26273]
[1777643739407,51.49,78893.14,0.3,0.99852,0.0,0.26347]
[1777643740347,51.49,78893.14,0.3,0.99852,0.0,0.26347]
[1777643740414,51.49,78886.48,0.3,0.99851,0.0,0.26531]
[1777643740585,51.49,78886.48,0.3,0.99851,0.0,0.26531]
[1777643740599,51.49,78886.48,0.3,0.99851,0.0,0.26531]
[1777643740843,51.49,78886.48,0.3,0.99851,0.0,0.26531]
[1777643741421,51.49,78880.37,0.3,0.9985,0.0,0.267]
[1777643742428,51.49,78876.03,0.3,0.99849,0.0,0.26821]
[1777643743435,51.49,78867.36,0.3,0.99848,0.0,0.27064]
[1777643744442,51.49,78860.47,0.3,0.99846,0.0,0.27259]
[1777643745448,51.49,78847.16,0.3,0.99844,0.0,0.27638]
[1777643746456,51.49,78842.2,0.3,0.99843,0.0,0.27781]
[1777643747463,51.49,78845.1,0.3,0.99844,0.0,0.27697]
[1777643749477,51.49,78841.59,0.3,0.99843,0.0,0.27798]
[1777643752497,51.49,78849.44,0.3,0.99844,0.0,0.27573]
[1777643754513,51.49,78846.18,0.3,0.99844,0.0,0.27666]
[1777643755519,51.49,78843.25,0.3,0.99843,0.0,0.2775]
[1777643756526,51.49,78839.88,0.3,0.99843,0.0,0.27847]
[1777643757544,51.49,78829.37,0.3,0.99841,0.0,0.28152]
[1777643758613,51.49,78829.37,0.3,0.99841,0.0,0.28152]
[1777643758624,51.49,78817.28,0.3,0.99839,0.0,0.28507]
[1777643760409,51.49,78817.28,0.3,0.99839,0.0,0.28507]
[1777643760510,51.49,78814.99,0.3,0.99838,0.0,0.28575]
[1777643761581,51.49,78811.98,0.3,0.99838,0.0,0.28664]
[1777643762740,51.49,78811.98,0.3,0.99838,0.0,0.28664]
[1777643764602,51.49,78806.29,0.3,0.99836,0.0,0.28833]
[1777643766616,51.49,78798.88,0.3,0.99835,0.0,0.29054]
[1777643767623,51.49,78795.11,0.3,0.99834,0.0,0.29167]
[1777643769637,51.49,78790.06,0.3,0.99833,0.0,0.2932]
[1777643770572,51.49,78790.06,0.3,0.99833,0.0,0.2932]
[1777643770644,51.49,78797.68,0.3,0.99835,0.0,0.2909]
[1777643771651,51.49,78801.17,0.3,0.99835,0.0,0.28986]
[1777643772658,51.49,78804.37,0.3,0.99836,0.0,0.2889]
[1777643774183,51.49,78804.37,0.3,0.99836,0.0,0.2889]
[1777643776686,51.49,78776.94,0.3,0.99831,0.0,0.29719]
[1777643777568,51.49,78776.94,0.3,0.99831,0.0,0.29719]
[1777643777694,51.49,78760.32,0.3,0.99828,0.0,0.30232]
[1777643778701,51.49,78751.27,0.3,0.99826,0.0,0.30514]
[1777643780714,51.49,78758.08,0.3,0.99827,0.0,0.30301]
[1777643781936,51.49,78758.08,0.3,0.99827,0.0,0.30301]
[1777643782011,51.49,78760.25,0.3,0.99828,0.0,0.30234]
[1777643782731,51.49,78752.49,0.3,0.99826,0.0,0.30476]
[1777643784746,51.49,78760.32,0.3,0.99828,0.0,0.30232]
[1777643785753,51.49,78770.06,0.3,0.9983,0.0,0.2993]
[1777643786760,51.49,78776.89,0.3,0.99831,0.0,0.2972]
[1777643787767,51.49,78783.52,0.3,0.99832,0.0,0.29518]
[1777643790788,51.49,78787.1,0.3,0.99833,0.0,0.29409]
[1777643791798,51.49,78799.34,0.3,0.99835,0.0,0.28986]
[1777643793810,51.49,78790.8,0.3,0.99834,0.0,0.29242]
[1777643795824,51.49,78782.88,0.3,0.99832,0.0,0.29482]
[1777643796831,51.49,78771.77,0.3,0.9983,0.0,0.29822]
[1777643797838,51.49,78769.84,0.3,0.9983,0.0,0.29881]
[1777643798845,51.49,78771.95,0.3,0.9983,0.0,0.29816]
[1777643799852,51.49,78776.31,0.3,0.99831,0.0,0.29682]
[1777643801866,51.49,78772.85,0.3,0.9983,0.0,0.29788]
[1777643804887,51.49,78763.5,0.3,0.99829,0.0,0.30076]
[1777643806901,51.49,78758.85,0.3,0.99828,0.0,0.30221]
[1777643807908,51.49,78755.4,0.3,0.99827,0.0,0.30328]
[1777643808915,51.49,78746.75,0.3,0.99825,0.0,0.30599]
[1777643809922,51.49,78742.59,0.3,0.99824,0.0,0.3073]
[1777643810933,51.49,78750.83,0.3,0.99826,0.0,0.30471]
[1777643811936,51.49,78775.36,0.3,0.99831,0.0,0.29711]
[1777643813951,51.49,78764.37,0.3,0.99829,0.0,0.3005]
[1777643815111,51.49,78762.57,0.3,0.99828,0.0,0.30105]
[1777643815965,51.49,78770.24,0.3,0.9983,0.0,0.29869]
[1777643817979,51.49,78773.42,0.3,0.9983,0.0,0.29771]
[1777643819993,51.49,78780.07,0.3,0.99832,0.0,0.29568]
[1777643823019,51.49,78785.48,0.3,0.99833,0.0,0.29403]
[1777643824026,51.49,78790.39,0.3,0.99834,0.0,0.29255]
[1777643826040,51.49,78785.22,0.3,0.99833,0.0,0.29411]
[1777643827047,51.49,78777.61,0.3,0.99831,0.0,0.29643]
[1777643828055,51.49,78772.9,0.3,0.9983,0.0,0.29787]
[1777643830069,51.49,78768.11,0.3,0.99829,0.0,0.29934]
[1777643832083,51.49,78760.19,0.3,0.99828,0.0,0.30179]
[1777643833090,51.49,78752.07,0.3,0.99826,0.0,0.30432]
[1777643834097,51.49,78746.59,0.3,0.99825,0.0,0.30604]
[1777643836111,51.49,78738.43,0.3,0.99824,0.0,0.30861]
[1777643837118,51.49,78727.3,0.3,0.99821,0.0,0.31215]
[1777643838125,51.49,78727.76,0.3,0.99821,0.0,0.31201]
[1777643839132,51.49,78731.43,0.3,0.99822,0.0,0.31083]
[1777643840139,51.49,78736.38,0.3,0.99823,0.0,0.30926]
[1777643842153,51.49,78732.96,0.3,0.99822,0.0,0.31035]
[1777643843164,51.49,78725.51,0.3,0.99821,0.0,0.31273]
[1777643844161,51.49,78725.51,0.3,0.99821,0.0,0.31273]
[1777643844167,51.49,78717.09,0.3,0.99819,0.0,0.31543]
[1777643845174,51.49,78713.13,0.3,0.99818,0.0,0.31671]
[1777643848077,51.49,78714.95,0.3,0.99819,0.0,0.31612]
[1777643849207,51.49,78717.88,0.3,0.99819,0.0,0.31518]
[1777643850216,51.49,78729.59,0.3,0.99822,0.0,0.31142]
[1777643851224,51.49,78740.19,0.3,0.99824,0.0,0.30748]
[1777643852230,51.49,78740.84,0.3,0.99824,0.0,0.30727]
[1777643857265,51.49,78740.1,0.3,0.99824,0.0,0.30751]
[1777643861293,51.49,78735.82,0.3,0.99823,0.0,0.30886]
[1777643864314,51.49,78724.09,0.3,0.99821,0.0,0.3126]
[1777643865321,51.49,78730.41,0.3,0.99822,0.0,0.31058]
[1777643866328,51.49,78727.13,0.3,0.99822,0.0,0.31163]
[1777643867335,51.49,78730.06,0.3,0.99822,0.0,0.31069]
[1777643868553,51.49,78730.06,0.3,0.99822,0.0,0.31069]
[1777643868637,51.49,78731.46,0.3,0.99822,0.0,0.31025]
[1777643868931,51.49,78731.46,0.3,0.99822,0.0,0.31025]
[1777643869349,51.49,78729.47,0.3,0.99822,0.0,0.31088]
[1777643871363,51.49,78726.18,0.3,0.99821,0.0,0.31193]
[1777643871682,51.49,78726.18,0.3,0.99821,0.0,0.31193]
[1777643871730,51.49,78726.18,0.3,0.99821,0.0,0.31193]
[1777643871832,51.49,78726.18,0.3,0.99821,0.0,0.31193]
[1777643872370,51.49,78722.97,0.3,0.99821,0.0,0.31296]
[1777643875229,51.49,78724.53,0.3,0.99821,0.0,0.31246]
[1777643875330,51.49,78724.53,0.3,0.99821,0.0,0.31246]
[1777643875339,51.49,78724.53,0.3,0.99821,0.0,0.31246]
[1777643875576,51.49,78724.53,0.3,0.99821,0.0,0.31246]
[1777643875391,51.49,78721.9,0.3,0.99821,0.0,0.3133]
[1777643876464,51.49,78721.9,0.3,0.99821,0.0,0.3133]
[1777643876580,51.49,78721.9,0.3,0.99821,0.0,0.3133]
[1777643876565,51.49,78720.03,0.3,0.9982,0.0,0.3139]
[1777643876841,51.49,78720.03,0.3,0.9982,0.0,0.3139]
[1777643877405,51.49,78718.82,0.3,0.9982,0.0,0.31429]
[1777643879419,51.49,78716.2,0.3,0.99819,0.0,0.31514]
[1777643880426,51.49,78713.2,0.3,0.99819,0.0,0.3161]
[1777643882442,51.49,78718.7,0.3,0.9982,0.0,0.31433]
[1777643882725,51.49,78718.7,0.3,0.9982,0.0,0.31433]
[1777643882798,51.49,78718.7,0.3,0.9982,0.0,0.31433]
[1777643882828,51.49,78718.7,0.3,0.9982,0.0,0.31433]
[1777643882949,51.49,78718.7,0.3,0.9982,0.0,0.31433]
[1777643883449,51.49,78719.24,0.3,0.9982,0.0,0.31416]
[1777643884104,51.49,78719.24,0.3,0.9982,0.0,0.31416]
[1777643884218,51.49,78719.24,0.3,0.9982,0.0,0.31416]
[1777643884337,51.49,78719.24,0.3,0.9982,0.0,0.31416]
[1777643884456,51.49,78715.72,0.3,0.99819,0.0,0.31529]
[1777643885463,51.49,78712.19,0.3,0.99819,0.0,0.31643]
[1777643886334,51.49,78712.19,0.3,0.99819,0.0,0.31643]
[1777643886577,51.49,78712.19,0.3,0.99819,0.0,0.31643]
[1777643886610,51.49,78710.98,0.3,0.99818,0.0,0.31682]
[1777643886694,51.49,78710.98,0.3,0.99818,0.0,0.31682]
[1777643887477,51.49,78705.84,0.3,0.99817,0.0,0.31849]
[1777643888680,51.49,78705.4,0.3,0.99817,0.0,0.31864]
[1777643888806,51.49,78705.4,0.3,0.99817,0.0,0.31864]
[1777643888842,51.49,78705.4,0.3,0.99817,0.0,0.31864]
[1777643890340,51.49,78703.53,0.3,0.99817,0.0,0.31925]
[1777643890447,51.49,78703.53,0.3,0.99817,0.0,0.31925]
[1777643890548,51.49,78702.4,0.3,0.99817,0.0,0.31962]
[1777643892562,51.49,78696.64,0.3,0.99815,0.0,0.3215]
[1777643893569,51.49,78693.9,0.3,0.99815,0.0,0.3224]
[1777643894339,51.49,78693.9,0.3,0.99815,0.0,0.3224]
[1777643894450,51.49,78693.9,0.3,0.99815,0.0,0.3224]
[1777643894576,51.49,78688.03,0.3,0.99813,0.0,0.32434]
[1777643896341,51.49,78686.94,0.3,0.99813,0.0,0.3247]
[1777643896446,51.49,78686.94,0.3,0.99813,0.0,0.3247]
[1777643896590,51.49,78691.35,0.3,0.99814,0.0,0.32324]
[1777643899499,51.49,78691.34,0.3,0.99814,0.0,0.32325]
[1777643899544,51.49,78691.34,0.3,0.99814,0.0,0.32325]
[1777643899576,51.49,78691.34,0.3,0.99814,0.0,0.32325]
[1777643899611,51.49,78692.54,0.3,0.99814,0.0,0.32285]
[1777643899689,51.49,78692.54,0.3,0.99814,0.0,0.32285]
[1777643900560,51.49,78692.54,0.3,0.99814,0.0,0.32285]
[1777643900583,51.49,78692.54,0.3,0.99814,0.0,0.32285]
[1777643900671,51.49,78692.56,0.3,0.99814,0.0,0.32284]
[1777643900825,51.49,78692.56,0.3,0.99814,0.0,0.32284]
[1777643902335,51.49,78692.2,0.3,0.99814,0.0,0.32296]
[1777643902589,51.49,78692.2,0.3,0.99814,0.0,0.32296]
[1777643902632,51.49,78694.24,0.3,0.99815,0.0,0.32229]
[1777643902688,51.49,78694.24,0.3,0.99815,0.0,0.32229]
[1777643906331,51.49,78696.26,0.3,0.99815,0.0,0.32163]
[1777643906396,51.49,78696.26,0.3,0.99815,0.0,0.32163]
[1777643906441,51.49,78696.26,0.3,0.99815,0.0,0.32163]
[1777643906581,51.49,78696.26,0.3,0.99815,0.0,0.32163]
[1777643906660,51.49,78695.03,0.3,0.99815,0.0,0.32203]
[1777643906699,51.49,78695.03,0.3,0.99815,0.0,0.32203]
[1777643907428,51.49,78695.03,0.3,0.99815,0.0,0.32203]
[1777643907541,51.49,78695.03,0.3,0.99815,0.0,0.32203]
[1777643907580,51.49,78695.03,0.3,0.99815,0.0,0.32203]
[1777643910328,51.49,78694.01,0.3,0.99815,0.0,0.32237]
[1777643910576,51.49,78694.01,0.3,0.99815,0.0,0.32237]
[1777643910619,51.49,78694.01,0.3,0.99815,0.0,0.32237]
[1777643910690,51.49,78692.82,0.3,0.99815,0.0,0.32276]
[1777643911697,51.49,78690.93,0.3,0.99814,0.0,0.32279]
[1777643913178,51.49,78690.93,0.3,0.99814,0.0,0.32279]
[1777643913325,51.49,78690.93,0.3,0.99814,0.0,0.32279]
[1777643913364,51.49,78690.93,0.3,0.99814,0.0,0.32279]
[1777643913367,51.49,78686.74,0.3,0.99814,0.0,0.32417]
[1777643914282,51.49,78686.74,0.3,0.99814,0.0,0.32417]
[1777643914309,51.49,78686.74,0.3,0.99814,0.0,0.32417]
[1777643914342,51.49,78686.74,0.3,0.99814,0.0,0.32417]
[1777643917012,51.49,78688.29,0.3,0.99814,0.0,0.32366]
[1777643917077,51.49,78688.29,0.3,0.99814,0.0,0.32366]
[1777643917129,51.49,78688.29,0.3,0.99814,0.0,0.32366]
[1777643917227,51.49,78684.43,0.3,0.99813,0.0,0.32493]
[1777643921610,51.49,78682.43,0.3,0.99813,0.0,0.3256]
[1777643921624,51.49,78682.43,0.3,0.99813,0.0,0.3256]
[1777643921645,51.49,78685.91,0.3,0.99813,0.0,0.32444]
[1777643921839,51.49,78685.91,0.3,0.99813,0.0,0.32444]
[1777643925083,51.49,78695.0,0.3,0.99815,0.0,0.32145]
[1777643928283,51.49,78696.03,0.3,0.99816,0.0,0.32111]
[1777643928336,51.49,78696.03,0.3,0.99816,0.0,0.32111]
[1777643928390,51.49,78696.03,0.3,0.99816,0.0,0.32111]
[1777643928570,51.49,78696.03,0.3,0.99816,0.0,0.32111]
[1777643928580,51.49,78696.03,0.3,0.99816,0.0,0.32111]
[1777643928691,51.49,78696.03,0.3,0.99816,0.0,0.32111]
[1777643928627,51.49,78696.71,0.3,0.99816,0.0,0.32089]
[1777643928797,51.49,78696.71,0.3,0.99816,0.0,0.32089]
[1777643928826,51.49,78696.71,0.3,0.99816,0.0,0.32089]
[1777643928943,51.49,78696.71,0.3,0.99816,0.0,0.32089]
[1777643929053,51.49,78696.71,0.3,0.99816,0.0,0.32089]
[1777643929081,51.49,78696.71,0.3,0.99816,0.0,0.32089]
[1777643929188,51.49,78696.71,0.3,0.99816,0.0,0.32089]
[1777643929254,51.49,78698.29,0.3,0.99816,0.0,0.32037]
[1777643930977,51.49,78698.46,0.3,0.99816,0.0,0.32031]
[1777643931077,51.49,78698.46,0.3,0.99816,0.0,0.32031]
[1777643931089,51.49,78698.46,0.3,0.99816,0.0,0.32031]
[1777643931328,51.49,78698.46,0.3,0.99816,0.0,0.32031]
[1777643932337,51.49,78698.8,0.3,0.99816,0.0,0.3202]
[1777643932581,51.49,78698.8,0.3,0.99816,0.0,0.3202]
[1777643932699,51.49,78703.22,0.3,0.99817,0.0,0.31876]
[1777643932847,51.49,78706.44,0.3,0.99818,0.0,0.31771]
[1777643933854,51.49,78708.98,0.3,0.99818,0.0,0.31688]
[1777643936334,51.49,78709.37,0.3,0.99818,0.0,0.31676]
[1777643936580,51.49,78709.37,0.3,0.99818,0.0,0.31676]
[1777643936696,51.49,78709.37,0.3,0.99818,0.0,0.31676]
[1777643936677,51.49,78709.59,0.3,0.99818,0.0,0.31669]
[1777643939500,51.49,78710.66,0.3,0.99819,0.0,0.31634]
[1777643939581,51.49,78710.66,0.3,0.99819,0.0,0.31634]
[1777643939609,51.49,78710.66,0.3,0.99819,0.0,0.31634]
[1777643939829,51.49,78710.88,0.3,0.99819,0.0,0.31627]
[1777643940327,51.49,78710.88,0.3,0.99819,0.0,0.31627]
[1777643940582,51.49,78710.88,0.3,0.99819,0.0,0.31627]
[1777643940697,51.49,78710.88,0.3,0.99819,0.0,0.31627]
[1777643940645,51.49,78711.37,0.3,0.99819,0.0,0.31611]
[1777643941913,51.49,78713.22,0.3,0.99819,0.0,0.31551]
[1777643944210,51.49,78714.49,0.3,0.99819,0.0,0.3151]
[1777643944301,51.49,78714.49,0.3,0.99819,0.0,0.3151]
[1777643944335,51.49,78714.49,0.3,0.99819,0.0,0.3151]
[1777643944422,51.49,78714.49,0.3,0.99819,0.0,0.3151]
[1777643944525,51.49,78714.49,0.3,0.99819,0.0,0.3151]
[1777643944579,51.49,78714.49,0.3,0.99819,0.0,0.3151]
[1777643944641,51.49,78714.49,0.3,0.99819,0.0,0.3151]
[1777643944622,51.49,78715.75,0.3,0.9982,0.0,0.3147]
[1777643945488,51.49,78715.75,0.3,0.9982,0.0,0.3147]
[1777643945578,51.49,78715.75,0.3,0.9982,0.0,0.3147]
[1777643945595,51.49,78715.75,0.3,0.9982,0.0,0.3147]
[1777643945830,51.49,78715.25,0.3,0.9982,0.0,0.31486]
[1777643945941,51.49,78716.62,0.3,0.9982,0.0,0.31442]
[1777643946948,51.49,78715.26,0.3,0.9982,0.0,0.31485]
[1777643948339,51.49,78715.26,0.3,0.9982,0.0,0.31485]
[1777643948439,51.49,78715.26,0.3,0.9982,0.0,0.31485]
[1777643948552,51.49,78715.26,0.3,0.9982,0.0,0.31485]
[1777643948582,51.49,78715.26,0.3,0.9982,0.0,0.31485]
[1777643948699,51.49,78715.26,0.3,0.9982,0.0,0.31485]
[1777643948654,51.49,78714.16,0.3,0.99819,0.0,0.31521]
[1777643948803,51.49,78714.16,0.3,0.99819,0.0,0.31521]
[1777643949577,51.49,78714.16,0.3,0.99819,0.0,0.31521]
[1777643949650,51.49,78714.16,0.3,0.99819,0.0,0.31521]
[1777643949678,51.49,78712.61,0.3,0.99819,0.0,0.31571]
[1777643949826,51.49,78712.61,0.3,0.99819,0.0,0.31571]
[1777643950076,51.49,78712.61,0.3,0.99819,0.0,0.31571]
[1777643950172,51.49,78712.61,0.3,0.99819,0.0,0.31571]
[1777643950334,51.49,78712.61,0.3,0.99819,0.0,0.31571]
[1777643950441,51.49,78712.61,0.3,0.99819,0.0,0.31571]
[1777643950530,51.49,78712.61,0.3,0.99819,0.0,0.31571]
[1777643950580,51.49,78712.61,0.3,0.99819,0.0,0.31571]
[1777643950651,51.49,78713.96,0.3,0.99819,0.0,0.31527]
[1777643951983,51.49,78715.13,0.3,0.99819,0.0,0.3149]
[1777643953107,51.49,78715.92,0.3,0.9982,0.0,0.31464]
[1777643956014,51.49,78717.23,0.3,0.9982,0.0,0.31422]
[1777643958122,51.49,78716.69,0.3,0.9982,0.0,0.31439]
[1777643958162,51.49,78716.69,0.3,0.9982,0.0,0.31439]
[1777643958332,51.49,78716.69,0.3,0.9982,0.0,0.31439]
[1777643958384,51.49,78717.71,0.3,0.9982,0.0,0.31406]
[1777643959033,51.49,78718.49,0.3,0.9982,0.0,0.31381]
[1777643960040,51.49,78720.39,0.3,0.99821,0.0,0.3132]
[1777643962054,51.49,78719.44,0.3,0.9982,0.0,0.31351]
[1777643963061,51.49,78718.22,0.3,0.9982,0.0,0.3139]
[1777643964313,51.49,78716.93,0.3,0.9982,0.0,0.31432]
[1777643965131,51.49,78716.93,0.3,0.9982,0.0,0.31432]
[1777643965243,51.49,78716.93,0.3,0.9982,0.0,0.31432]
[1777643965331,51.49,78716.93,0.3,0.9982,0.0,0.31432]
[1777643965420,51.49,78717.9,0.3,0.9982,0.0,0.314]
[1777643966082,51.49,78719.06,0.3,0.9982,0.0,0.31363]
[1777643969103,51.49,78720.07,0.3,0.9982,0.0,0.31331]
[1777643971625,51.49,78720.52,0.3,0.99821,0.0,0.31316]
[1777643971657,51.49,78722.5,0.3,0.99821,0.0,0.31195]
[1777643972614,51.49,78722.5,0.3,0.99821,0.0,0.31195]
[1777643972677,51.49,78722.5,0.3,0.99821,0.0,0.31195]
[1777643976152,51.49,78720.34,0.3,0.99821,0.0,0.31264]
[1777643977159,51.49,78716.26,0.3,0.9982,0.0,0.31395]
[1777643978716,51.49,78716.26,0.3,0.9982,0.0,0.31395]
[1777643978166,51.49,78708.65,0.3,0.99818,0.0,0.3164]
[1777643978801,51.49,78708.65,0.3,0.99818,0.0,0.3164]
[1777643980180,51.49,78707.04,0.3,0.99818,0.0,0.31693]
[1777643982194,51.49,78705.68,0.3,0.99818,0.0,0.31737]
[1777643983167,51.49,78705.68,0.3,0.99818,0.0,0.31737]
[1777643983181,51.49,78705.68,0.3,0.99818,0.0,0.31737]
[1777643983201,51.49,78707.79,0.3,0.99818,0.0,0.31668]
[1777643986222,51.49,78709.04,0.3,0.99819,0.0,0.31628]
[1777643990250,51.49,78712.91,0.3,0.99819,0.0,0.31503]
[1777643991646,51.49,78712.91,0.3,0.99819,0.0,0.31503]
[1777643991709,51.49,78712.91,0.3,0.99819,0.0,0.31503]
[1777643991651,51.49,78714.39,0.3,0.9982,0.0,0.31455]
[1777643993271,51.49,78715.22,0.3,0.9982,0.0,0.31428]
[1777643995285,51.49,78719.09,0.3,0.99821,0.0,0.31304]
[1777643995964,51.49,78719.09,0.3,0.99821,0.0,0.31304]
[1777643996016,51.49,78719.09,0.3,0.99821,0.0,0.31304]
[1777643996291,51.49,78723.43,0.3,0.99822,0.0,0.31165]
[1777643996912,51.49,78723.43,0.3,0.99822,0.0,0.31165]
[1777643997299,51.49,78728.71,0.3,0.99823,0.0,0.30996]
[1777643998306,51.49,78731.1,0.3,0.99823,0.0,0.30921]
[1777643999994,51.49,78731.42,0.3,0.99823,0.0,0.3091]
[1777644000110,51.49,78731.42,0.3,0.99823,0.0,0.3091]
[1777644000321,51.49,78732.46,0.3,0.99823,0.0,0.30877]
[1777644001704,51.49,78732.46,0.3,0.99823,0.0,0.30877]
[1777644001328,51.49,78722.61,0.3,0.99821,0.0,0.31191]
[1777644002335,51.49,78717.41,0.3,0.9982,0.0,0.31358]
[1777644003351,51.49,78736.79,0.3,0.99824,0.0,0.3074]
[1777644004432,51.49,78736.79,0.3,0.99824,0.0,0.3074]
[1777644004459,51.49,78747.91,0.3,0.99826,0.0,0.30391]
[1777644005547,51.49,78747.91,0.3,0.99826,0.0,0.30391]
[1777644005591,51.49,78747.91,0.3,0.99826,0.0,0.30391]
[1777644005613,51.49,78746.59,0.3,0.99826,0.0,0.30433]
[1777644006375,51.49,78743.53,0.3,0.99826,0.0,0.30528]
[1777644007382,51.49,78738.06,0.3,0.99824,0.0,0.307]
[1777644008389,51.49,78733.74,0.3,0.99824,0.0,0.30837]
[1777644010402,51.49,78737.52,0.3,0.99824,0.0,0.30717]
[1777644012545,51.49,78738.82,0.3,0.99825,0.0,0.30676]
[1777644012589,51.49,78738.82,0.3,0.99825,0.0,0.30676]
[1777644012688,51.49,78738.82,0.3,0.99825,0.0,0.30676]
[1777644012846,51.49,78738.9,0.3,0.99825,0.0,0.30674]
[1777644015438,51.49,78751.94,0.3,0.99827,0.0,0.30266]
[1777644016445,51.49,78767.04,0.3,0.9983,0.0,0.29799]
[1777644017452,51.49,78785.13,0.3,0.99834,0.0,0.29248]
[1777644018459,51.49,78790.43,0.3,0.99835,0.0,0.29088]
[1777644019470,51.49,78774.6,0.3,0.99832,0.0,0.29567]
[1777644020587,51.49,78774.6,0.3,0.99832,0.0,0.29567]
[1777644020620,51.49,78767.21,0.3,0.9983,0.0,0.29793]
[1777644020831,51.49,78767.21,0.3,0.9983,0.0,0.29793]
[1777644021084,51.49,78767.21,0.3,0.9983,0.0,0.29793]
[1777644021334,51.49,78767.21,0.3,0.9983,0.0,0.29793]
[1777644021378,51.49,78767.21,0.3,0.9983,0.0,0.29793]
[1777644022489,51.49,78771.12,0.3,0.99831,0.0,0.29674]
[1777644023497,51.49,78779.48,0.3,0.99833,0.0,0.29419]
[1777644024251,51.49,78779.48,0.3,0.99833,0.0,0.29419]
[1777644024326,51.49,78779.48,0.3,0.99833,0.0,0.29419]
[1777644024504,51.49,78774.51,0.3,0.99832,0.0,0.2957]
[1777644025510,51.49,78771.17,0.3,0.99831,0.0,0.29672]
[1777644026518,51.49,78765.34,0.3,0.9983,0.0,0.29851]
[1777644028532,51.49,78760.3,0.3,0.99829,0.0,0.30006]
[1777644029539,51.49,78738.12,0.3,0.99824,0.0,0.30699]
[1777644029979,51.49,78738.12,0.3,0.99824,0.0,0.30699]
[1777644030549,51.49,78734.78,0.3,0.99824,0.0,0.30804]
[1777644031556,51.49,78743.77,0.3,0.99826,0.0,0.30464]
[1777644032563,51.49,78753.95,0.3,0.99828,0.0,0.30146]
[1777644033570,51.49,78756.39,0.3,0.99828,0.0,0.30071]
[1777644035584,51.49,78752.88,0.3,0.99828,0.0,0.3018]
[1777644036591,51.49,78748.77,0.3,0.99827,0.0,0.30308]
[1777644037598,51.49,78744.02,0.3,0.99826,0.0,0.30456]
[1777644039495,51.49,78744.26,0.3,0.99826,0.0,0.30448]
[1777644039559,51.49,78744.26,0.3,0.99826,0.0,0.30448]
[1777644039587,51.49,78744.26,0.3,0.99826,0.0,0.30448]
[1777644039669,51.49,78744.26,0.3,0.99826,0.0,0.30448]
[1777644042710,51.49,78743.39,0.3,0.99826,0.0,0.30476]
[1777644042758,51.49,78748.47,0.3,0.99827,0.0,0.30317]
[1777644042850,51.49,78748.47,0.3,0.99827,0.0,0.30317]
[1777644043062,51.49,78748.47,0.3,0.99827,0.0,0.30317]
[1777644043274,51.49,78748.47,0.3,0.99827,0.0,0.30317]
[1777644043336,51.49,78748.47,0.3,0.99827,0.0,0.30317]
[1777644043425,51.49,78748.47,0.3,0.99827,0.0,0.30317]
[1777644043599,51.49,78748.47,0.3,0.99827,0.0,0.30317]
[1777644043684,51.49,78748.47,0.3,0.99827,0.0,0.30317]
[1777644043786,51.49,78751.57,0.3,0.99827,0.0,0.3022]
[1777644043842,51.49,78751.57,0.3,0.99827,0.0,0.3022]
[1777644047693,51.49,78751.63,0.3,0.99827,0.0,0.30218]
[1777644047808,51.49,78751.63,0.3,0.99827,0.0,0.30218]
[1777644047835,51.49,78749.01,0.3,0.99827,0.0,0.303]
[1777644047911,51.49,78749.01,0.3,0.99827,0.0,0.303]
[1777644048676,51.49,78745.19,0.3,0.99826,0.0,0.30419]
[1777644049683,51.49,78726.47,0.3,0.99822,0.0,0.3101]
[1777644050597,51.49,78726.47,0.3,0.99822,0.0,0.3101]
[1777644050690,51.49,78727.15,0.3,0.99823,0.0,0.30988]
[1777644050835,51.49,78727.15,0.3,0.99823,0.0,0.30988]
[1777644050956,51.49,78727.15,0.3,0.99823,0.0,0.30988]
[1777644051697,51.49,78735.89,0.3,0.99824,0.0,0.30711]
[1777644052704,51.49,78740.07,0.3,0.99825,0.0,0.3058]
[1777644053580,51.49,78740.07,0.3,0.99825,0.0,0.3058]
[1777644053641,51.49,78740.07,0.3,0.99825,0.0,0.3058]
[1777644053838,51.49,78740.01,0.3,0.99825,0.0,0.30582]
[1777644053921,51.49,78740.01,0.3,0.99825,0.0,0.30582]
[1777644056421,51.49,78739.34,0.3,0.99825,0.0,0.30603]
[1777644056535,51.49,78739.34,0.3,0.99825,0.0,0.30603]
[1777644056598,51.49,78739.34,0.3,0.99825,0.0,0.30603]
[1777644056732,51.49,78738.16,0.3,0.99825,0.0,0.3064]
[1777644056857,51.49,78738.16,0.3,0.99825,0.0,0.3064]
[1777644056954,51.49,78738.16,0.3,0.99825,0.0,0.3064]
[1777644057739,51.49,78729.19,0.3,0.99823,0.0,0.30923]
[1777644058746,51.49,78716.85,0.3,0.9982,0.0,0.31317]
[1777644059778,51.49,78716.85,0.3,0.9982,0.0,0.31317]
[1777644059828,51.49,78716.85,0.3,0.9982,0.0,0.31317]
[1777644059796,51.49,78714.63,0.3,0.9982,0.0,0.31389]
[1777644060025,51.49,78714.63,0.3,0.9982,0.0,0.31389]
[1777644060593,51.49,78714.63,0.3,0.9982,0.0,0.31389]
[1777644060621,51.49,78714.63,0.3,0.9982,0.0,0.31389]
[1777644060699,51.49,78714.63,0.3,0.9982,0.0,0.31389]
[1777644061523,51.49,78712.02,0.3,0.9982,0.0,0.31473]
[1777644061628,51.49,78712.02,0.3,0.9982,0.0,0.31473]
[1777644061733,51.49,78712.02,0.3,0.9982,0.0,0.31473]
[1777644061805,51.49,78724.31,0.3,0.99822,0.0,0.31079]
[1777644062786,51.49,78730.15,0.3,0.99823,0.0,0.30893]
[1777644063794,51.49,78723.57,0.3,0.99822,0.0,0.31102]
[1777644064162,51.49,78723.57,0.3,0.99822,0.0,0.31102]
[1777644064239,51.49,78723.57,0.3,0.99822,0.0,0.31102]
[1777644064326,51.49,78723.57,0.3,0.99822,0.0,0.31102]
[1777644064352,51.49,78723.57,0.3,0.99822,0.0,0.31102]
[1777644064462,51.49,78723.57,0.3,0.99822,0.0,0.31102]
[1777644064588,51.49,78723.57,0.3,0.99822,0.0,0.31102]
[1777644064597,51.49,78723.57,0.3,0.99822,0.0,0.31102]
[1777644065584,51.49,78724.52,0.3,0.99822,0.0,0.31072]
[1777644065829,51.49,78724.52,0.3,0.99822,0.0,0.31072]
[1777644065882,51.49,78725.29,0.3,0.99822,0.0,0.31048]
[1777644066081,51.49,78725.29,0.3,0.99822,0.0,0.31048]
[1777644066328,51.49,78725.29,0.3,0.99822,0.0,0.31048]
[1777644066823,51.49,78729.01,0.3,0.99823,0.0,0.30929]
[1777644068832,51.49,78723.53,0.3,0.99822,0.0,0.31104]
[1777644070191,51.49,78723.87,0.3,0.99822,0.0,0.31093]
[1777644070640,51.49,78723.87,0.3,0.99822,0.0,0.31093]
[1777644070846,51.49,78718.25,0.3,0.99821,0.0,0.31272]
[1777644074061,51.49,78716.71,0.3,0.9982,0.0,0.31322]
[1777644074117,51.49,78713.73,0.3,0.9982,0.0,0.31418]
[1777644074905,51.49,78721.82,0.3,0.99822,0.0,0.31158]
[1777644076147,51.49,78729.31,0.3,0.99823,0.0,0.3092]
[1777644077904,51.49,78732.25,0.3,0.99824,0.0,0.30826]
[1777644080090,51.49,78732.86,0.3,0.99824,0.0,0.30807]
[1777644080222,51.49,78732.86,0.3,0.99824,0.0,0.30807]
[1777644080335,51.49,78732.86,0.3,0.99824,0.0,0.30807]
[1777644080461,51.49,78732.86,0.3,0.99824,0.0,0.30807]
[1777644080926,51.49,78726.68,0.3,0.99822,0.0,0.31003]
[1777644081933,51.49,78717.56,0.3,0.99821,0.0,0.31295]
[1777644082940,51.49,78707.96,0.3,0.99819,0.0,0.31604]
[1777644083947,51.49,78702.78,0.3,0.99818,0.0,0.31772]
[1777644089154,51.49,78701.59,0.3,0.99817,0.0,0.31811]
[1777644089549,51.49,78706.31,0.3,0.99818,0.0,0.31657]
[1777644092437,51.49,78705.1,0.3,0.99818,0.0,0.31697]
[1777644092492,51.49,78705.1,0.3,0.99818,0.0,0.31697]
[1777644092584,51.49,78705.1,0.3,0.99818,0.0,0.31697]
[1777644092592,51.49,78707.5,0.3,0.99819,0.0,0.3156]
[1777644093010,51.49,78715.57,0.3,0.99821,0.0,0.313]
[1777644094017,51.49,78725.95,0.3,0.99823,0.0,0.30969]
[1777644095024,51.49,78730.05,0.3,0.99824,0.0,0.30839]
[1777644097850,51.49,78732.74,0.3,0.99824,0.0,0.30753]
[1777644097038,51.49,78742.01,0.3,0.99826,0.0,0.30462]
[1777644098076,51.49,78742.01,0.3,0.99826,0.0,0.30462]
[1777644098326,51.49,78742.01,0.3,0.99826,0.0,0.30462]
[1777644098427,51.49,78755.74,0.3,0.99829,0.0,0.30034]
[1777644100059,51.49,78749.19,0.3,0.99827,0.0,0.30238]
[1777644102073,51.49,78745.83,0.3,0.99827,0.0,0.30342]
[1777644103080,51.49,78741.54,0.3,0.99826,0.0,0.30477]
[1777644105027,51.49,78740.88,0.3,0.99826,0.0,0.30497]
[1777644105081,51.49,78740.88,0.3,0.99826,0.0,0.30497]
[1777644105136,51.49,78740.88,0.3,0.99826,0.0,0.30497]
[1777644105246,51.49,78740.88,0.3,0.99826,0.0,0.30497]
[1777644105346,51.49,78740.88,0.3,0.99826,0.0,0.30497]
[1777644105447,51.49,78745.9,0.3,0.99827,0.0,0.3034]
[1777644107108,51.49,78749.08,0.3,0.99827,0.0,0.30241]
[1777644109122,51.49,78754.76,0.3,0.99828,0.0,0.30065]
[1777644110664,51.49,78754.76,0.3,0.99828,0.0,0.30065]
[1777644110785,51.49,78754.76,0.3,0.99828,0.0,0.30065]
[1777644110827,51.49,78754.76,0.3,0.99828,0.0,0.30065]
[1777644110862,51.49,78759.13,0.3,0.99829,0.0,0.2993]
[1777644111136,51.49,78754.45,0.3,0.99828,0.0,0.30074]
[1777644115164,51.49,78757.67,0.3,0.99829,0.0,0.29975]
[1777644116381,51.49,78757.67,0.3,0.99829,0.0,0.29975]
[1777644116409,51.49,78724.09,0.3,0.99822,0.0,0.31028]
[1777644117067,51.49,78724.09,0.3,0.99822,0.0,0.31028]
[1777644117178,51.49,78712.73,0.3,0.9982,0.0,0.31391]
[1777644118185,51.49,78711.17,0.3,0.9982,0.0,0.31442]
[1777644119448,51.49,78711.17,0.3,0.9982,0.0,0.31442]
[1777644120519,51.49,78710.46,0.3,0.9982,0.0,0.31465]
[1777644120589,51.49,78710.46,0.3,0.9982,0.0,0.31465]
[1777644120632,51.49,78710.21,0.3,0.99819,0.0,0.31473]
[1777644122213,51.49,78714.09,0.3,0.9982,0.0,0.31348]
[1777644127483,51.49,78713.17,0.3,0.9982,0.0,0.31377]
[1777644127589,51.49,78713.17,0.3,0.9982,0.0,0.31377]
[1777644127592,51.49,78713.17,0.3,0.9982,0.0,0.31377]
[1777644127847,51.49,78713.17,0.3,0.9982,0.0,0.31377]
[1777644129263,51.49,78709.03,0.3,0.99819,0.0,0.31511]
[1777644134298,51.49,78709.11,0.3,0.99819,0.0,0.31508]
[1777644135195,51.49,78709.11,0.3,0.99819,0.0,0.31508]
[1777644135334,51.49,78709.11,0.3,0.99819,0.0,0.31508]
[1777644135372,51.49,78709.11,0.3,0.99819,0.0,0.31508]
[1777644135596,51.49,78709.11,0.3,0.99819,0.0,0.31508]
[1777644135679,51.49,78704.02,0.3,0.99818,0.0,0.31673]
[1777644139334,51.49,78697.64,0.3,0.99817,0.0,0.3188]
[1777644140341,51.49,78691.3,0.3,0.99816,0.0,0.32088]
[1777644141348,51.49,78696.32,0.3,0.99817,0.0,0.31923]
[1777644142355,51.49,78700.74,0.3,0.99818,0.0,0.31779]
[1777644143912,51.49,78700.74,0.3,0.99818,0.0,0.31779]
[1777644143933,51.49,78702.49,0.3,0.99818,0.0,0.31722]
[1777644144078,51.49,78702.49,0.3,0.99818,0.0,0.31722]
[1777644144369,51.49,78700.93,0.3,0.99818,0.0,0.31773]
[1777644145383,51.49,78697.4,0.3,0.99817,0.0,0.31888]
[1777644146107,51.49,78697.4,0.3,0.99817,0.0,0.31888]
[1777644146389,51.49,78681.79,0.3,0.99814,0.0,0.32401]
[1777644148403,51.49,78687.66,0.3,0.99815,0.0,0.32207]
[1777644149489,51.49,78687.66,0.3,0.99815,0.0,0.32207]
[1777644151478,51.49,78686.54,0.3,0.99815,0.0,0.32244]
[1777644151489,51.49,78686.54,0.3,0.99815,0.0,0.32244]
[1777644151588,51.49,78686.54,0.3,0.99815,0.0,0.32244]
[1777644151596,51.49,78686.54,0.3,0.99815,0.0,0.32244]
[1777644151843,51.49,78686.54,0.3,0.99815,0.0,0.32244]
[1777644151911,51.49,78686.55,0.3,0.99815,0.0,0.32184]
[1777644153438,51.49,78683.67,0.3,0.99814,0.0,0.32279]
[1777644155796,51.49,78685.4,0.3,0.99815,0.0,0.32222]
[1777644155878,51.49,78676.4,0.3,0.99813,0.0,0.3252]
[1777644156460,51.49,78676.17,0.3,0.99813,0.0,0.32528]
[1777644157466,51.49,78659.35,0.3,0.99809,0.0,0.33091]
[1777644158476,51.49,78654.67,0.3,0.99808,0.0,0.33249]
[1777644159277,51.49,78654.67,0.3,0.99808,0.0,0.33249]
[1777644160487,51.49,78630.44,0.3,0.99803,0.0,0.34079]
[1777644161030,51.49,78630.44,0.3,0.99803,0.0,0.34079]
[1777644162056,51.49,78627.79,0.3,0.99802,0.0,0.3417]
[1777644162501,51.49,78631.18,0.3,0.99803,0.0,0.34053]
[1777644163760,51.49,78631.18,0.3,0.99803,0.0,0.34053]
[1777644163779,51.49,78626.08,0.3,0.99802,0.0,0.3423]
[1777644164777,51.49,78626.08,0.3,0.99802,0.0,0.3423]
[1777644164850,51.49,78626.08,0.3,0.99802,0.0,0.3423]
[1777644164874,51.49,78624.8,0.3,0.99801,0.0,0.34274]
[1777644166530,51.49,78628.83,0.3,0.99802,0.0,0.34134]
[1777644169551,51.49,78625.01,0.3,0.99801,0.0,0.34267]
[1777644172572,51.49,78629.49,0.3,0.99802,0.0,0.34111]
[1777644176600,51.49,78639.23,0.3,0.99805,0.0,0.33775]
[1777644177607,51.49,78643.95,0.3,0.99806,0.0,0.33614]
[1777644179621,51.49,78639.6,0.3,0.99805,0.0,0.33763]
[1777644181635,51.49,78636.02,0.3,0.99804,0.0,0.33886]
[1777644182642,51.49,78646.25,0.3,0.99806,0.0,0.33535]
[1777644183649,51.49,78668.56,0.3,0.99811,0.0,0.32781]
[1777644184656,51.49,78675.04,0.3,0.99812,0.0,0.32565]
[1777644185663,51.49,78679.08,0.3,0.99813,0.0,0.32431]
[1777644189691,51.49,78670.13,0.3,0.99811,0.0,0.32729]
[1777644191705,51.49,78674.46,0.3,0.99812,0.0,0.32584]
[1777644194697,51.49,78674.46,0.3,0.99812,0.0,0.32584]
[1777644194805,51.49,78674.46,0.3,0.99812,0.0,0.32584]
[1777644194827,51.49,78674.46,0.3,0.99812,0.0,0.32584]
[1777644194903,51.49,78675.64,0.3,0.99813,0.0,0.32545]
[1777644195750,51.49,78645.0,0.3,0.99806,0.0,0.33578]
[1777644196145,51.49,78645.0,0.3,0.99806,0.0,0.33578]
[1777644196881,51.49,78627.07,0.3,0.99802,0.0,0.34195]
[1777644197138,51.49,78627.07,0.3,0.99802,0.0,0.34195]
[1777644197762,51.49,78633.64,0.3,0.99803,0.0,0.33968]
[1777644199252,51.49,78634.44,0.3,0.99804,0.0,0.3394]
[1777644200362,51.49,78635.86,0.3,0.99804,0.0,0.33891]
[1777644200585,51.49,78635.86,0.3,0.99804,0.0,0.33891]
[1777644200783,51.49,78635.04,0.3,0.99804,0.0,0.3392]
[1777644205820,51.49,78635.8,0.3,0.99804,0.0,0.33893]
[1777644208841,51.49,78632.01,0.3,0.99803,0.0,0.34024]
[1777644212626,51.49,78633.91,0.3,0.99804,0.0,0.33896]
[1777644212741,51.49,78633.91,0.3,0.99804,0.0,0.33896]
[1777644212833,51.49,78633.91,0.3,0.99804,0.0,0.33896]
[1777644212868,51.49,78633.99,0.3,0.99804,0.0,0.33894]
[1777644214170,51.49,78634.17,0.3,0.99804,0.0,0.33888]
[1777644214222,51.49,78634.17,0.3,0.99804,0.0,0.33888]
[1777644214339,51.49,78634.17,0.3,0.99804,0.0,0.33888]
[1777644219918,51.49,78633.47,0.3,0.99804,0.0,0.33912]
[1777644220926,51.49,78636.19,0.3,0.99804,0.0,0.33818]
[1777644223046,51.49,78636.15,0.3,0.99804,0.0,0.33819]
[1777644223090,51.49,78636.15,0.3,0.99804,0.0,0.33819]
[1777644223170,51.49,78636.15,0.3,0.99804,0.0,0.33819]
[1777644223339,51.49,78636.15,0.3,0.99804,0.0,0.33819]
[1777644223414,51.49,78636.15,0.3,0.99804,0.0,0.33819]
[1777644223947,51.49,78635.74,0.3,0.99804,0.0,0.33833]
[1777644224433,51.49,78635.74,0.3,0.99804,0.0,0.33833]
[1777644224465,51.49,78635.74,0.3,0.99804,0.0,0.33833]
[1777644224585,51.49,78635.74,0.3,0.99804,0.0,0.33833]
[1777644227975,51.49,78668.25,0.3,0.99811,0.0,0.32731]
[1777644228617,51.49,78668.25,0.3,0.99811,0.0,0.32731]
[1777644228982,51.49,78682.4,0.3,0.99814,0.0,0.32261]
[1777644229524,51.49,78682.4,0.3,0.99814,0.0,0.32261]
[1777644229989,51.49,78681.45,0.3,0.99814,0.0,0.32293]
[1777644231339,51.49,78681.89,0.3,0.99814,0.0,0.32278]
[1777644232492,51.49,78683.29,0.3,0.99815,0.0,0.32232]
[1777644232584,51.49,78683.29,0.3,0.99815,0.0,0.32232]
[1777644232837,51.49,78683.29,0.3,0.99815,0.0,0.32232]
[1777644233011,51.49,78685.15,0.3,0.99815,0.0,0.32171]
[1777644235337,51.49,78687.32,0.3,0.99815,0.0,0.32099]
[1777644235581,51.49,78687.32,0.3,0.99815,0.0,0.32099]
[1777644235718,51.49,78687.32,0.3,0.99815,0.0,0.32099]
[1777644235787,51.49,78695.33,0.3,0.99817,0.0,0.31837]
[1777644238046,51.49,78698.42,0.3,0.99818,0.0,0.31737]
[1777644239342,51.49,78698.42,0.3,0.99818,0.0,0.31737]
[1777644239575,51.49,78698.42,0.3,0.99818,0.0,0.31737]
[1777644239605,51.49,78698.42,0.3,0.99818,0.0,0.31737]
[1777644239736,51.49,78698.42,0.3,0.99818,0.0,0.31737]
[1777644239835,51.49,78698.42,0.3,0.99818,0.0,0.31737]
[1777644239936,51.49,78705.37,0.3,0.99819,0.0,0.31512]
[1777644240207,51.49,78705.37,0.3,0.99819,0.0,0.31512]
[1777644243343,51.49,78704.39,0.3,0.99819,0.0,0.31543]
[1777644243661,51.49,78704.39,0.3,0.99819,0.0,0.31543]
[1777644243762,51.49,78703.68,0.3,0.99819,0.0,0.31566]
[1777644245096,51.49,78706.75,0.3,0.99819,0.0,0.31467]
[1777644247335,51.49,78708.01,0.3,0.9982,0.0,0.31427]
[1777644247437,51.49,78708.01,0.3,0.9982,0.0,0.31427]
[1777644247538,51.49,78706.83,0.3,0.99819,0.0,0.31465]
[1777644249337,51.49,78708.54,0.3,0.9982,0.0,0.31409]
[1777644249452,51.49,78708.54,0.3,0.9982,0.0,0.31409]
[1777644249553,51.49,78709.99,0.3,0.9982,0.0,0.31363]
[1777644252145,51.49,78706.48,0.3,0.99819,0.0,0.31476]
[1777644253069,51.49,78706.48,0.3,0.99819,0.0,0.31476]
[1777644253107,51.49,78706.48,0.3,0.99819,0.0,0.31476]
[1777644253114,51.49,78706.48,0.3,0.99819,0.0,0.31476]
[1777644253229,51.49,78706.48,0.3,0.99819,0.0,0.31476]
[1777644253334,51.49,78706.48,0.3,0.99819,0.0,0.31476]
[1777644253501,51.49,78706.48,0.3,0.99819,0.0,0.31476]
[1777644253591,51.49,78706.48,0.3,0.99819,0.0,0.31476]
[1777644253832,51.49,78706.48,0.3,0.99819,0.0,0.31476]
[1777644253893,51.49,78706.48,0.3,0.99819,0.0,0.31476]
[1777644253986,51.49,78706.48,0.3,0.99819,0.0,0.31476]
[1777644253960,51.49,78704.74,0.3,0.99819,0.0,0.31532]
[1777644254080,51.49,78704.74,0.3,0.99819,0.0,0.31532]
[1777644254226,51.49,78704.74,0.3,0.99819,0.0,0.31532]
[1777644254448,51.49,78699.18,0.3,0.99818,0.0,0.31712]
[1777644255106,51.49,78699.18,0.3,0.99818,0.0,0.31712]
[1777644255167,51.49,78653.16,0.3,0.99808,0.0,0.33239]
[1777644256126,51.49,78653.16,0.3,0.99808,0.0,0.33239]
[1777644256174,51.49,78639.45,0.3,0.99805,0.0,0.33706]
[1777644257181,51.49,78639.47,0.3,0.99805,0.0,0.33705]
[1777644258205,51.49,78639.47,0.3,0.99805,0.0,0.33705]
[1777644264237,51.49,78637.01,0.3,0.99804,0.0,0.3379]
[1777644265572,51.49,78637.01,0.3,0.99804,0.0,0.3379]
[1777644265838,51.49,78637.01,0.3,0.99804,0.0,0.3379]
[1777644265903,51.49,78637.58,0.3,0.99805,0.0,0.3377]
[1777644269272,51.49,78640.47,0.3,0.99805,0.0,0.33671]
[1777644273755,51.49,78640.77,0.3,0.99806,0.0,0.33599]
[1777644273827,51.49,78640.77,0.3,0.99806,0.0,0.33599]
[1777644273868,51.49,78640.77,0.3,0.99806,0.0,0.33599]
[1777644273969,51.49,78639.99,0.3,0.99806,0.0,0.33626]
[1777644274075,51.49,78639.99,0.3,0.99806,0.0,0.33626]
[1777644274185,51.49,78639.99,0.3,0.99806,0.0,0.33626]
[1777644274307,51.49,78637.65,0.3,0.99805,0.0,0.33706]
[1777644275314,51.49,78634.85,0.3,0.99804,0.0,0.33802]
[1777644276347,51.49,78634.85,0.3,0.99804,0.0,0.33802]
[1777644276590,51.49,78634.85,0.3,0.99804,0.0,0.33802]
[1777644276643,51.49,78634.85,0.3,0.99804,0.0,0.33802]
[1777644276713,51.49,78633.92,0.3,0.99804,0.0,0.33834]
[1777644277122,51.49,78633.92,0.3,0.99804,0.0,0.33834]
[1777644277209,51.49,78633.92,0.3,0.99804,0.0,0.33834]
[1777644277334,51.49,78633.92,0.3,0.99804,0.0,0.33834]
[1777644280335,51.49,78634.97,0.3,0.99804,0.0,0.33798]
[1777644280588,51.49,78634.97,0.3,0.99804,0.0,0.33798]
[1777644280679,51.49,78634.97,0.3,0.99804,0.0,0.33798]
[1777644280762,51.49,78634.97,0.3,0.99804,0.0,0.33798]
[1777644280833,51.49,78634.97,0.3,0.99804,0.0,0.33798]
[1777644280863,51.49,78634.97,0.3,0.99804,0.0,0.33798]
[1777644280935,51.49,78636.09,0.3,0.99805,0.0,0.33759]
[1777644282364,51.49,78639.79,0.3,0.99805,0.0,0.33633]
[1777644283839,51.49,78639.79,0.3,0.99805,0.0,0.33633]
[1777644283882,51.49,78639.79,0.3,0.99805,0.0,0.33633]
[1777644284089,51.49,78640.7,0.3,0.99806,0.0,0.33601]
[1777644284338,51.49,78640.7,0.3,0.99806,0.0,0.33601]
[1777644284582,51.49,78640.7,0.3,0.99806,0.0,0.33601]
[1777644284654,51.49,78640.7,0.3,0.99806,0.0,0.33601]
[1777644284679,51.49,78640.33,0.3,0.99806,0.0,0.33614]
[1777644285385,51.49,78636.73,0.3,0.99805,0.0,0.33737]
[1777644288341,51.49,78635.49,0.3,0.99805,0.0,0.3378]
[1777644288587,51.49,78635.49,0.3,0.99805,0.0,0.3378]
[1777644288640,51.49,78635.49,0.3,0.99805,0.0,0.3378]
[1777644288688,51.49,78635.93,0.3,0.99805,0.0,0.33765]
[1777644291427,51.49,78633.3,0.3,0.99804,0.0,0.33855]
[1777644292345,51.49,78633.3,0.3,0.99804,0.0,0.33855]
[1777644292483,51.49,78633.3,0.3,0.99804,0.0,0.33855]
[1777644292583,51.49,78633.3,0.3,0.99804,0.0,0.33855]
[1777644292598,51.49,78633.3,0.3,0.99804,0.0,0.33855]
[1777644292718,51.49,78633.3,0.3,0.99804,0.0,0.33855]
[1777644292835,51.49,78633.3,0.3,0.99804,0.0,0.33855]
[1777644292917,51.49,78635.41,0.3,0.99804,0.0,0.33783]
[1777644293842,51.49,78635.41,0.3,0.99804,0.0,0.33783]
[1777644293900,51.49,78648.77,0.3,0.99807,0.0,0.33326]
[1777644294447,51.49,78660.75,0.3,0.9981,0.0,0.32922]
[1777644295459,51.49,78673.44,0.3,0.99813,0.0,0.32498]
[1777644296463,51.49,78676.86,0.3,0.99813,0.0,0.32385]
[1777644297159,51.49,78676.86,0.3,0.99813,0.0,0.32385]
[1777644297213,51.49,78676.86,0.3,0.99813,0.0,0.32385]
[1777644297470,51.49,78676.78,0.3,0.99813,0.0,0.32387]
[1777644298477,51.49,78680.9,0.3,0.99814,0.0,0.32251]
[1777644299339,51.49,78680.9,0.3,0.99814,0.0,0.32251]
[1777644299576,51.49,78680.9,0.3,0.99814,0.0,0.32251]
[1777644299694,51.49,78680.9,0.3,0.99814,0.0,0.32251]
[1777644299789,51.49,78679.99,0.3,0.99814,0.0,0.32281]
[1777644303334,51.49,78680.82,0.3,0.99814,0.0,0.32254]
[1777644303580,51.49,78680.82,0.3,0.99814,0.0,0.32254]
[1777644303641,51.49,78680.82,0.3,0.99814,0.0,0.32254]
[1777644303678,51.49,78681.37,0.3,0.99814,0.0,0.32236]
[1777644305526,51.49,78673.47,0.3,0.99813,0.0,0.32497]
[1777644306533,51.49,78667.02,0.3,0.99811,0.0,0.32712]
[1777644307123,51.49,78667.02,0.3,0.99811,0.0,0.32712]
[1777644307373,51.49,78667.02,0.3,0.99811,0.0,0.32712]
[1777644307594,51.49,78667.02,0.3,0.99811,0.0,0.32712]
[1777644307827,51.49,78667.02,0.3,0.99811,0.0,0.32712]
[1777644308078,51.49,78667.02,0.3,0.99811,0.0,0.32712]
[1777644307911,51.49,78648.74,0.3,0.99807,0.0,0.33327]
[1777644308185,51.49,78648.74,0.3,0.99807,0.0,0.33327]
[1777644308309,51.49,78648.74,0.3,0.99807,0.0,0.33327]
[1777644308329,51.49,78648.74,0.3,0.99807,0.0,0.33327]
[1777644308413,51.49,78648.74,0.3,0.99807,0.0,0.33327]
[1777644308547,51.49,78644.45,0.3,0.99806,0.0,0.33473]
[1777644310000,51.49,78644.45,0.3,0.99806,0.0,0.33473]
[1777644310077,51.49,78644.45,0.3,0.99806,0.0,0.33473]
[1777644310035,51.49,78644.13,0.3,0.99806,0.0,0.33484]
[1777644310765,51.49,78644.13,0.3,0.99806,0.0,0.33484]
[1777644310827,51.49,78644.13,0.3,0.99806,0.0,0.33484]
[1777644311074,51.49,78644.13,0.3,0.99806,0.0,0.33484]
[1777644310892,51.49,78641.1,0.3,0.99806,0.0,0.33588]
[1777644311171,51.49,78641.1,0.3,0.99806,0.0,0.33588]
[1777644311301,51.49,78641.1,0.3,0.99806,0.0,0.33588]
[1777644311326,51.49,78641.1,0.3,0.99806,0.0,0.33588]
[1777644311416,51.49,78641.1,0.3,0.99806,0.0,0.33588]
[1777644311568,51.49,78638.43,0.3,0.99805,0.0,0.33679]
[1777644315327,51.49,78638.81,0.3,0.99805,0.0,0.33666]
[1777644315582,51.49,78638.81,0.3,0.99805,0.0,0.33666]
[1777644315701,51.49,78638.81,0.3,0.99805,0.0,0.33666]
[1777644315801,51.49,78637.25,0.3,0.99805,0.0,0.3372]
[1777644317886,51.49,78636.88,0.3,0.99805,0.0,0.33732]
[1777644317975,51.49,78636.88,0.3,0.99805,0.0,0.33732]
[1777644318031,51.49,78635.3,0.3,0.99804,0.0,0.33787]
[1777644318921,51.49,78635.3,0.3,0.99804,0.0,0.33787]
[1777644319076,51.49,78635.3,0.3,0.99804,0.0,0.33787]
[1777644318928,51.49,78621.62,0.3,0.99801,0.0,0.3426]
[1777644319332,51.49,78621.62,0.3,0.99801,0.0,0.3426]
[1777644319445,51.49,78621.62,0.3,0.99801,0.0,0.3426]
[1777644319568,51.49,78621.62,0.3,0.99801,0.0,0.3426]
[1777644319578,51.49,78621.62,0.3,0.99801,0.0,0.3426]
[1777644319697,51.49,78621.62,0.3,0.99801,0.0,0.3426]
[1777644319772,51.49,78616.37,0.3,0.998,0.0,0.34443]
[1777644322645,51.49,78623.15,0.3,0.99802,0.0,0.34207]
[1777644323334,51.49,78623.15,0.3,0.99802,0.0,0.34207]
[1777644323380,51.49,78623.15,0.3,0.99802,0.0,0.34207]
[1777644323474,51.49,78623.15,0.3,0.99802,0.0,0.34207]
[1777644323575,51.49,78623.15,0.3,0.99802,0.0,0.34207]
[1777644323697,51.49,78623.15,0.3,0.99802,0.0,0.34207]
[1777644323811,51.49,78623.15,0.3,0.99802,0.0,0.34207]
[1777644323912,51.49,78620.72,0.3,0.99801,0.0,0.34291]
[1777644324577,51.49,78620.72,0.3,0.99801,0.0,0.34291]
[1777644324637,51.49,78620.72,0.3,0.99801,0.0,0.34291]
[1777644324659,51.49,78618.52,0.3,0.99801,0.0,0.34368]
[1777644325575,51.49,78618.52,0.3,0.99801,0.0,0.34368]
[1777644325830,51.49,78618.52,0.3,0.99801,0.0,0.34368]
[1777644325888,51.49,78618.52,0.3,0.99801,0.0,0.34368]
[1777644326078,51.49,78618.52,0.3,0.99801,0.0,0.34368]
[1777644325928,51.49,78619.02,0.3,0.99801,0.0,0.3435]
[1777644326325,51.49,78619.02,0.3,0.99801,0.0,0.3435]
[1777644326354,51.49,78619.02,0.3,0.99801,0.0,0.3435]
[1777644326578,51.49,78619.02,0.3,0.99801,0.0,0.3435]
[1777644326832,51.49,78619.02,0.3,0.99801,0.0,0.3435]
[1777644326959,51.49,78619.02,0.3,0.99801,0.0,0.3435]
[1777644327071,51.49,78619.02,0.3,0.99801,0.0,0.3435]
[1777644327060,51.49,78619.3,0.3,0.99801,0.0,0.34341]
[1777644327328,51.49,78619.3,0.3,0.99801,0.0,0.34341]
[1777644327441,51.49,78619.3,0.3,0.99801,0.0,0.34341]
[1777644327577,51.49,78619.3,0.3,0.99801,0.0,0.34341]
[1777644327825,51.49,78619.3,0.3,0.99801,0.0,0.34341]
[1777644327827,51.49,78623.66,0.3,0.99802,0.0,0.34189]
[1777644328687,51.49,78625.39,0.3,0.99802,0.0,0.34129]
[1777644330551,51.49,78625.63,0.3,0.99802,0.0,0.3412]
[1777644330579,51.49,78625.63,0.3,0.99802,0.0,0.3412]
[1777644330609,51.49,78625.63,0.3,0.99802,0.0,0.3412]
[1777644330831,51.49,78625.63,0.3,0.99802,0.0,0.3412]
[1777644330835,51.49,78622.02,0.3,0.99802,0.0,0.34246]
[1777644331708,51.49,78621.47,0.3,0.99802,0.0,0.34202]
[1777644336744,51.49,78620.48,0.3,0.99802,0.0,0.34237]
[1777644337508,51.49,78620.48,0.3,0.99802,0.0,0.34237]
[1777644337545,51.49,78620.48,0.3,0.99802,0.0,0.34237]
[1777644337583,51.49,78620.48,0.3,0.99802,0.0,0.34237]
[1777644338758,51.49,78617.83,0.3,0.99801,0.0,0.34329]
[1777644339765,51.49,78616.16,0.3,0.99801,0.0,0.34387]
[1777644340772,51.49,78605.24,0.3,0.99798,0.0,0.34771]
[1777644341779,51.49,78605.85,0.3,0.99798,0.0,0.34749]
[1777644343793,51.49,78606.67,0.3,0.99798,0.0,0.3472]
[1777644345496,51.49,78606.73,0.3,0.99798,0.0,0.34718]
[1777644345533,51.49,78606.73,0.3,0.99798,0.0,0.34718]
[1777644345581,51.49,78606.73,0.3,0.99798,0.0,0.34718]
[1777644345807,51.49,78609.19,0.3,0.99799,0.0,0.34632]
[1777644346814,51.49,78613.2,0.3,0.998,0.0,0.34491]
[1777644347827,51.49,78602.59,0.3,0.99797,0.0,0.34864]
[1777644348829,51.49,78601.04,0.3,0.99797,0.0,0.34919]
[1777644350843,51.49,78604.07,0.3,0.99798,0.0,0.34812]
[1777644351850,51.49,78601.61,0.3,0.99797,0.0,0.34899]
[1777644353376,51.49,78601.11,0.3,0.99797,0.0,0.34917]
[1777644353492,51.49,78601.11,0.3,0.99797,0.0,0.34917]
[1777644353584,51.49,78601.11,0.3,0.99797,0.0,0.34917]
[1777644353864,51.49,78604.19,0.3,0.99798,0.0,0.34808]
[1777644356885,51.49,78605.67,0.3,0.99798,0.0,0.34755]
[1777644357892,51.49,78623.16,0.3,0.99802,0.0,0.34144]
[1777644358899,51.49,78624.66,0.3,0.99802,0.0,0.34092]
[1777644359905,51.49,78630.33,0.3,0.99804,0.0,0.33896]
[1777644360913,51.49,78631.43,0.3,0.99804,0.0,0.33858]
[1777644362927,51.49,78632.62,0.3,0.99804,0.0,0.33817]
[1777644364643,51.49,78632.44,0.3,0.99804,0.0,0.33823]
[1777644364758,51.49,78632.44,0.3,0.99804,0.0,0.33823]
[1777644364841,51.49,78632.44,0.3,0.99804,0.0,0.33823]
[1777644364941,51.49,78633.08,0.3,0.99804,0.0,0.33801]
[1777644365948,51.49,78636.04,0.3,0.99805,0.0,0.33699]
[1777644367962,51.49,78635.37,0.3,0.99805,0.0,0.33722]
[1777644371990,51.49,78634.22,0.3,0.99805,0.0,0.33762]
[1777644375012,51.49,78635.72,0.3,0.99805,0.0,0.3371]
[1777644376019,51.49,78633.91,0.3,0.99805,0.0,0.33772]
[1777644378033,51.49,78631.48,0.3,0.99804,0.0,0.33856]
[1777644379040,51.49,78630.46,0.3,0.99804,0.0,0.33891]
[1777644379495,51.49,78630.46,0.3,0.99804,0.0,0.33891]
[1777644379509,51.49,78630.46,0.3,0.99804,0.0,0.33891]
[1777644379602,51.49,78630.46,0.3,0.99804,0.0,0.33891]
[1777644379756,51.49,78630.46,0.3,0.99804,0.0,0.33891]
[1777644380047,51.49,78631.07,0.3,0.99804,0.0,0.3387]
[1777644381054,51.49,78632.39,0.3,0.99804,0.0,0.33825]
[1777644381339,51.49,78632.39,0.3,0.99804,0.0,0.33825]
[1777644381729,51.49,78632.39,0.3,0.99804,0.0,0.33825]
[1777644382061,51.49,78632.7,0.3,0.99804,0.0,0.33814]
[1777644384075,51.49,78636.07,0.3,0.99805,0.0,0.33698]
[1777644385136,51.49,78636.07,0.3,0.99805,0.0,0.33698]
[1777644385190,51.49,78639.35,0.3,0.99806,0.0,0.33586]
[1777644387096,51.49,78645.84,0.3,0.99807,0.0,0.33365]
[1777644388103,51.49,78650.97,0.3,0.99808,0.0,0.33191]
[1777644389899,51.49,78651.76,0.3,0.99808,0.0,0.33164]
[1777644389962,51.49,78651.76,0.3,0.99808,0.0,0.33164]
[1777644390084,51.49,78651.76,0.3,0.99808,0.0,0.33164]
[1777644391254,51.49,78651.13,0.3,0.99809,0.0,0.33124]
[1777644391331,51.49,78651.13,0.3,0.99809,0.0,0.33124]
[1777644391400,51.49,78651.13,0.3,0.99809,0.0,0.33124]
[1777644391583,51.49,78651.13,0.3,0.99809,0.0,0.33124]
[1777644392131,51.49,78651.31,0.3,0.99809,0.0,0.33118]
[1777644397165,51.49,78653.93,0.3,0.99809,0.0,0.3303]
[1777644400223,51.49,78654.73,0.3,0.99809,0.0,0.33003]
[1777644400304,51.49,78654.73,0.3,0.99809,0.0,0.33003]
[1777644400391,51.49,78654.73,0.3,0.99809,0.0,0.33003]
[1777644400632,51.49,78654.73,0.3,0.99809,0.0,0.33003]
[1777644401194,51.49,78660.87,0.3,0.99811,0.0,0.32797]
[1777644406147,51.49,78661.82,0.3,0.99811,0.0,0.32765]
[1777644406178,51.49,78661.82,0.3,0.99811,0.0,0.32765]
[1777644406151,51.49,78662.46,0.3,0.99811,0.0,0.32743]
[1777644406326,51.49,78662.46,0.3,0.99811,0.0,0.32743]
[1777644406383,51.49,78662.68,0.3,0.99811,0.0,0.32736]
[1777644408557,51.49,78661.67,0.3,0.99811,0.0,0.3277]
[1777644408578,51.49,78661.67,0.3,0.99811,0.0,0.3277]
[1777644408610,51.49,78661.67,0.3,0.99811,0.0,0.3277]
[1777644412162,51.49,78664.08,0.3,0.99811,0.0,0.32689]
[1777644412327,51.49,78665.54,0.3,0.99812,0.0,0.3264]
[1777644412351,51.49,78665.54,0.3,0.99812,0.0,0.3264]
[1777644412577,51.49,78665.54,0.3,0.99812,0.0,0.3264]
[1777644412621,51.49,78665.46,0.3,0.99812,0.0,0.32643]
[1777644414284,51.49,78669.92,0.3,0.99813,0.0,0.32495]
[1777644415292,51.49,78676.42,0.3,0.99814,0.0,0.32279]
[1777644416435,51.49,78676.42,0.3,0.99814,0.0,0.32279]
[1777644416535,51.49,78676.42,0.3,0.99814,0.0,0.32279]
[1777644416582,51.49,78676.42,0.3,0.99814,0.0,0.32279]
[1777644416693,51.49,78676.42,0.3,0.99814,0.0,0.32279]
[1777644418186,51.49,78678.41,0.3,0.99814,0.0,0.32214]
[1777644418235,51.49,78678.39,0.3,0.99814,0.0,0.32214]
[1777644418333,51.49,78678.39,0.3,0.99814,0.0,0.32214]
[1777644418434,51.49,78675.82,0.3,0.99814,0.0,0.32299]
[1777644419336,51.49,78675.82,0.3,0.99814,0.0,0.32299]
[1777644419577,51.49,78675.82,0.3,0.99814,0.0,0.32299]
[1777644419626,51.49,78675.82,0.3,0.99814,0.0,0.32299]
[1777644423332,51.49,78675.28,0.3,0.99814,0.0,0.32317]
[1777644423577,51.49,78675.28,0.3,0.99814,0.0,0.32317]
[1777644423615,51.49,78675.28,0.3,0.99814,0.0,0.32317]
[1777644427331,51.49,78676.39,0.3,0.99814,0.0,0.3228]
[1777644427584,51.49,78676.39,0.3,0.99814,0.0,0.3228]
[1777644427691,51.49,78676.39,0.3,0.99814,0.0,0.3228]
[1777644427812,51.49,78676.39,0.3,0.99814,0.0,0.3228]
[1777644427830,51.49,78676.39,0.3,0.99814,0.0,0.3228]
[1777644427920,51.49,78676.39,0.3,0.99814,0.0,0.3228]
[1777644428077,51.49,78676.39,0.3,0.99814,0.0,0.3228]
[1777644428176,51.49,78677.66,0.3,0.99814,0.0,0.32239]
[1777644429390,51.49,78682.15,0.3,0.99815,0.0,0.32091]
[1777644431330,51.49,78682.92,0.3,0.99815,0.0,0.32065]
[1777644431576,51.49,78682.92,0.3,0.99815,0.0,0.32065]
[1777644431695,51.49,78682.92,0.3,0.99815,0.0,0.32065]
[1777644435335,51.49,78685.35,0.3,0.99816,0.0,0.31986]
[1777644435438,51.49,78685.35,0.3,0.99816,0.0,0.31986]
[1777644435453,51.49,78685.35,0.3,0.99816,0.0,0.31986]
[1777644435567,51.49,78685.35,0.3,0.99816,0.0,0.31986]
[1777644435582,51.49,78685.35,0.3,0.99816,0.0,0.31986]
[1777644435692,51.49,78685.35,0.3,0.99816,0.0,0.31986]
[1777644435803,51.49,78685.35,0.3,0.99816,0.0,0.31986]
[1777644435827,51.49,78685.35,0.3,0.99816,0.0,0.31986]
[1777644435921,51.49,78685.35,0.3,0.99816,0.0,0.31986]
[1777644436023,51.49,78684.63,0.3,0.99816,0.0,0.32009]
[1777644439332,51.49,78684.85,0.3,0.99816,0.0,0.32002]
[1777644439577,51.49,78684.85,0.3,0.99816,0.0,0.32002]
[1777644439677,51.49,78684.85,0.3,0.99816,0.0,0.32002]
[1777644443333,51.49,78682.57,0.3,0.99815,0.0,0.32077]
[1777644443578,51.49,78682.57,0.3,0.99815,0.0,0.32077]
[1777644443692,51.49,78682.57,0.3,0.99815,0.0,0.32077]
[1777644447330,51.49,78684.53,0.3,0.99816,0.0,0.32013]
[1777644447578,51.49,78684.53,0.3,0.99816,0.0,0.32013]
[1777644447676,51.49,78684.53,0.3,0.99816,0.0,0.32013]
[1777644451334,51.49,78684.92,0.3,0.99816,0.0,0.32]
[1777644451577,51.49,78684.92,0.3,0.99816,0.0,0.32]
[1777644451691,51.49,78684.92,0.3,0.99816,0.0,0.32]
[1777644452745,51.49,78684.06,0.3,0.99816,0.0,0.31969]
[1777644452829,51.49,78684.06,0.3,0.99816,0.0,0.31969]
[1777644452858,51.49,78684.06,0.3,0.99816,0.0,0.31969]
[1777644453078,51.49,78684.06,0.3,0.99816,0.0,0.31969]
[1777644453123,51.49,78683.77,0.3,0.99816,0.0,0.31978]
[1777644455345,51.49,78682.09,0.3,0.99816,0.0,0.32033]
[1777644455592,51.49,78682.09,0.3,0.99816,0.0,0.32033]
[1777644455687,51.49,78682.09,0.3,0.99816,0.0,0.32033]
[1777644455777,51.49,78684.99,0.3,0.99816,0.0,0.31938]
[1777644459333,51.49,78685.2,0.3,0.99816,0.0,0.31931]
[1777644459582,51.49,78685.2,0.3,0.99816,0.0,0.31931]
[1777644459646,51.49,78685.2,0.3,0.99816,0.0,0.31931]
[1777644459695,51.49,78685.2,0.3,0.99816,0.0,0.31931]
[1777644459835,51.49,78685.2,0.3,0.99816,0.0,0.31931]
[1777644459869,51.49,78685.23,0.3,0.99816,0.0,0.3193]
[1777644462621,51.49,78688.56,0.3,0.99817,0.0,0.31822]
[1777644463336,51.49,78688.56,0.3,0.99817,0.0,0.31822]
[1777644463585,51.49,78688.56,0.3,0.99817,0.0,0.31822]
[1777644463618,51.49,78688.56,0.3,0.99817,0.0,0.31822]
[1777644463794,51.49,78688.56,0.3,0.99817,0.0,0.31822]
[1777644463830,51.49,78688.56,0.3,0.99817,0.0,0.31822]
[1777644464146,51.49,78688.56,0.3,0.99817,0.0,0.31822]
[1777644464233,51.49,78692.35,0.3,0.99818,0.0,0.31698]
[1777644464635,51.49,78699.41,0.3,0.99819,0.0,0.3147]
[1777644465643,51.49,78702.68,0.3,0.9982,0.0,0.31364]
[1777644467953,51.49,78703.34,0.3,0.9982,0.0,0.31343]
[1777644468067,51.49,78703.34,0.3,0.9982,0.0,0.31343]
[1777644468077,51.49,78703.34,0.3,0.9982,0.0,0.31343]
[1777644468095,51.49,78708.44,0.3,0.99821,0.0,0.31179]
[1777644469671,51.49,78712.6,0.3,0.99822,0.0,0.31046]
[1777644470602,51.49,78712.6,0.3,0.99822,0.0,0.31046]
[1777644470700,51.49,78712.6,0.3,0.99822,0.0,0.31046]
[1777644470826,51.49,78712.6,0.3,0.99822,0.0,0.31046]
[1777644470919,51.49,78711.74,0.3,0.99822,0.0,0.31074]
[1777644472696,51.49,78697.92,0.3,0.99819,0.0,0.31518]
[1777644474258,51.49,78697.92,0.3,0.99819,0.0,0.31518]
[1777644474283,51.49,78697.92,0.3,0.99819,0.0,0.31518]
[1777644474974,51.49,78698.68,0.3,0.99819,0.0,0.31493]
[1777644475654,51.49,78698.68,0.3,0.99819,0.0,0.31493]
[1777644475717,51.49,78698.68,0.3,0.99819,0.0,0.31493]
[1777644475852,51.49,78698.68,0.3,0.99819,0.0,0.31493]
[1777644475922,51.49,78698.68,0.3,0.99819,0.0,0.31493]
[1777644475999,51.49,78698.68,0.3,0.99819,0.0,0.31493]
[1777644476206,51.49,78698.68,0.3,0.99819,0.0,0.31493]
[1777644476257,51.49,78696.02,0.3,0.99819,0.0,0.31579]
[1777644477476,51.49,78693.93,0.3,0.99818,0.0,0.31647]
[1777644477836,51.49,78693.93,0.3,0.99818,0.0,0.31647]
[1777644477944,51.49,78693.93,0.3,0.99818,0.0,0.31647]
[1777644478077,51.49,78693.93,0.3,0.99818,0.0,0.31647]
[1777644478134,51.49,78693.93,0.3,0.99818,0.0,0.31647]
[1777644478248,51.49,78693.93,0.3,0.99818,0.0,0.31647]
[1777644478236,51.49,78690.13,0.3,0.99817,0.0,0.3177]
[1777644478326,51.49,78690.13,0.3,0.99817,0.0,0.3177]
[1777644478350,51.49,78690.13,0.3,0.99817,0.0,0.3177]
[1777644478576,51.49,78690.13,0.3,0.99817,0.0,0.3177]
[1777644478831,51.49,78690.13,0.3,0.99817,0.0,0.3177]
[1777644478895,51.49,78690.13,0.3,0.99817,0.0,0.3177]
[1777644481265,51.49,78689.73,0.3,0.99817,0.0,0.31783]
[1777644480752,51.49,78684.06,0.3,0.99816,0.0,0.31969]
[1777644481827,51.49,78684.06,0.3,0.99816,0.0,0.31969]
[1777644482077,51.49,78684.06,0.3,0.99816,0.0,0.31969]
[1777644482175,51.49,78684.06,0.3,0.99816,0.0,0.31969]
[1777644482242,51.49,78674.2,0.3,0.99814,0.0,0.32293]
[1777644482768,51.49,78670.26,0.3,0.99813,0.0,0.32423]
[1777644483775,51.49,78667.14,0.3,0.99812,0.0,0.32527]
[1777644485838,51.49,78668.33,0.3,0.99813,0.0,0.32487]
[1777644486075,51.49,78668.33,0.3,0.99813,0.0,0.32487]
[1777644486187,51.49,78668.33,0.3,0.99813,0.0,0.32487]
[1777644486299,51.49,78666.9,0.3,0.99812,0.0,0.32535]
[1777644486324,51.49,78666.9,0.3,0.99812,0.0,0.32535]
[1777644486439,51.49,78666.9,0.3,0.99812,0.0,0.32535]
[1777644486562,51.49,78666.9,0.3,0.99812,0.0,0.32535]
[1777644486576,51.49,78666.9,0.3,0.99812,0.0,0.32535]
[1777644486668,51.49,78666.9,0.3,0.99812,0.0,0.32535]
[1777644486796,51.49,78669.7,0.3,0.99813,0.0,0.32442]
[1777644488810,51.49,78675.57,0.3,0.99814,0.0,0.32248]
[1777644489557,51.49,78675.57,0.3,0.99814,0.0,0.32248]
[1777644489594,51.49,78675.57,0.3,0.99814,0.0,0.32248]
[1777644489659,51.49,78675.57,0.3,0.99814,0.0,0.32248]
[1777644490011,51.49,78675.57,0.3,0.99814,0.0,0.32248]
[1777644490090,51.49,78675.57,0.3,0.99814,0.0,0.32248]
[1777644490131,51.49,78675.57,0.3,0.99814,0.0,0.32248]
[1777644490223,51.49,78675.48,0.3,0.99814,0.0,0.32251]
[1777644490328,51.49,78675.48,0.3,0.99814,0.0,0.32251]
[1777644491835,51.49,78675.56,0.3,0.99814,0.0,0.32248]
[1777644492084,51.49,78675.56,0.3,0.99814,0.0,0.32248]
[1777644492197,51.49,78675.56,0.3,0.99814,0.0,0.32248]
[1777644492298,51.49,78675.56,0.3,0.99814,0.0,0.32248]
[1777644492577,51.49,78673.79,0.3,0.99814,0.0,0.32306]
[1777644492643,51.49,78673.79,0.3,0.99814,0.0,0.32306]
[1777644492830,51.49,78673.79,0.3,0.99814,0.0,0.32306]
[1777644493081,51.49,78673.79,0.3,0.99814,0.0,0.32306]
[1777644493176,51.49,78667.36,0.3,0.99812,0.0,0.3252]
[1777644496310,51.49,78665.8,0.3,0.99812,0.0,0.32572]
[1777644496327,51.49,78665.8,0.3,0.99812,0.0,0.32572]
[1777644496427,51.49,78665.8,0.3,0.99812,0.0,0.32572]
[1777644496578,51.49,78665.8,0.3,0.99812,0.0,0.32572]
[1777644496866,51.49,78665.78,0.3,0.99812,0.0,0.32572]
[1777644497873,51.49,78668.44,0.3,0.99813,0.0,0.32484]
[1777644500894,51.49,78664.87,0.3,0.99812,0.0,0.32602]
[1777644502142,51.49,78664.87,0.3,0.99812,0.0,0.32602]
[1777644502252,51.49,78664.87,0.3,0.99812,0.0,0.32602]
[1777644502237,51.49,78665.34,0.3,0.99812,0.0,0.32587]
[1777644502330,51.49,78665.34,0.3,0.99812,0.0,0.32587]
[1777644503019,51.49,78669.43,0.3,0.99813,0.0,0.32451]
[1777644503915,51.49,78677.72,0.3,0.99815,0.0,0.32177]
[1777644504922,51.49,78688.84,0.3,0.99817,0.0,0.31812]
[1777644506155,51.49,78688.84,0.3,0.99817,0.0,0.31812]
[1777644506157,51.49,78691.55,0.3,0.99818,0.0,0.31724]
[1777644506336,51.49,78691.55,0.3,0.99818,0.0,0.31724]
[1777644507378,51.49,78692.2,0.3,0.99818,0.0,0.31703]
[1777644507463,51.49,78692.2,0.3,0.99818,0.0,0.31703]
[1777644507586,51.49,78692.2,0.3,0.99818,0.0,0.31703]
[1777644507943,51.49,78692.61,0.3,0.99818,0.0,0.3169]
[1777644509839,51.49,78692.99,0.3,0.99818,0.0,0.31677]
[1777644512665,51.49,78690.36,0.3,0.99818,0.0,0.31704]
[1777644512699,51.49,78690.36,0.3,0.99818,0.0,0.31704]
[1777644512830,51.49,78690.36,0.3,0.99818,0.0,0.31704]
[1777644512978,51.49,78692.4,0.3,0.99818,0.0,0.31638]
[1777644514992,51.49,78689.76,0.3,0.99818,0.0,0.31723]
[1777644515999,51.49,78686.46,0.3,0.99817,0.0,0.31831]
[1777644518588,51.49,78686.98,0.3,0.99817,0.0,0.31814]
[1777644518700,51.49,78686.98,0.3,0.99817,0.0,0.31814]
[1777644518827,51.49,78686.98,0.3,0.99817,0.0,0.31814]
[1777644519020,51.49,78686.34,0.3,0.99817,0.0,0.31835]
[1777644521034,51.49,78688.9,0.3,0.99817,0.0,0.31751]
[1777644522041,51.49,78697.64,0.3,0.99819,0.0,0.31468]
[1777644523048,51.49,78699.18,0.3,0.99819,0.0,0.31418]
[1777644523496,51.49,78699.18,0.3,0.99819,0.0,0.31418]
[1777644523547,51.49,78699.18,0.3,0.99819,0.0,0.31418]
[1777644523578,51.49,78699.18,0.3,0.99819,0.0,0.31418]
[1777644524055,51.49,78701.38,0.3,0.9982,0.0,0.31347]
[1777644526069,51.49,78706.33,0.3,0.99821,0.0,0.31189]
[1777644527331,51.49,78706.33,0.3,0.99821,0.0,0.31189]
[1777644527440,51.49,78707.12,0.3,0.99821,0.0,0.31163]
[1777644527582,51.49,78707.12,0.3,0.99821,0.0,0.31163]
[1777644528083,51.49,78708.43,0.3,0.99821,0.0,0.31121]
[1777644531104,51.49,78704.64,0.3,0.99821,0.0,0.31243]
[1777644532110,51.49,78701.99,0.3,0.9982,0.0,0.31328]
[1777644533291,51.49,78701.99,0.3,0.9982,0.0,0.31328]
[1777644533324,51.49,78701.99,0.3,0.9982,0.0,0.31328]
[1777644533326,51.49,78701.99,0.3,0.9982,0.0,0.31328]
[1777644533453,51.49,78703.32,0.3,0.9982,0.0,0.31285]
[1777644533567,51.49,78703.32,0.3,0.9982,0.0,0.31285]
[1777644533590,51.49,78703.32,0.3,0.9982,0.0,0.31285]
[1777644534125,51.49,78703.01,0.3,0.9982,0.0,0.31295]
[1777644535132,51.49,78699.31,0.3,0.9982,0.0,0.31414]
[1777644537145,51.49,78701.47,0.3,0.9982,0.0,0.31345]
[1777644538366,51.49,78701.95,0.3,0.9982,0.0,0.31329]
[1777644539073,51.49,78701.95,0.3,0.9982,0.0,0.31329]
[1777644539096,51.49,78701.95,0.3,0.9982,0.0,0.31329]
[1777644539213,51.49,78701.95,0.3,0.9982,0.0,0.31329]
[1777644539328,51.49,78701.95,0.3,0.9982,0.0,0.31329]
[1777644539277,51.49,78703.15,0.3,0.9982,0.0,0.31291]
[1777644544359,51.49,78702.31,0.3,0.9982,0.0,0.31318]
[1777644544518,51.49,78702.39,0.3,0.9982,0.0,0.31315]
[1777644544665,51.49,78702.39,0.3,0.9982,0.0,0.31315]
[1777644545144,51.49,78702.39,0.3,0.9982,0.0,0.31315]
[1777644545252,51.49,78702.39,0.3,0.9982,0.0,0.31315]
[1777644545326,51.49,78702.39,0.3,0.9982,0.0,0.31315]
[1777644545354,51.49,78709.92,0.3,0.99822,0.0,0.31074]
[1777644546209,51.49,78712.07,0.3,0.99822,0.0,0.31005]
[1777644548222,51.49,78707.92,0.3,0.99821,0.0,0.31138]
[1777644549341,51.49,78707.92,0.3,0.99821,0.0,0.31138]
[1777644549230,51.49,78704.78,0.3,0.99821,0.0,0.31238]
[1777644549408,51.49,78704.78,0.3,0.99821,0.0,0.31238]
[1777644549583,51.49,78704.78,0.3,0.99821,0.0,0.31238]
[1777644549634,51.49,78704.78,0.3,0.99821,0.0,0.31238]
[1777644549828,51.49,78704.78,0.3,0.99821,0.0,0.31238]
[1777644550077,51.49,78704.78,0.3,0.99821,0.0,0.31238]
[1777644550131,51.49,78704.78,0.3,0.99821,0.0,0.31238]
[1777644550330,51.49,78704.78,0.3,0.99821,0.0,0.31238]
[1777644550345,51.49,78702.46,0.3,0.9982,0.0,0.31313]
[1777644550578,51.49,78702.46,0.3,0.9982,0.0,0.31313]
[1777644550632,51.49,78702.46,0.3,0.9982,0.0,0.31313]
[1777644550829,51.49,78702.46,0.3,0.9982,0.0,0.31313]
[1777644551075,51.49,78702.46,0.3,0.9982,0.0,0.31313]
[1777644551142,51.49,78702.46,0.3,0.9982,0.0,0.31313]
[1777644551324,51.49,78702.46,0.3,0.9982,0.0,0.31313]
[1777644551244,51.49,78704.35,0.3,0.99821,0.0,0.31252]
[1777644551574,51.49,78704.35,0.3,0.99821,0.0,0.31252]
[1777644551605,51.49,78704.35,0.3,0.99821,0.0,0.31252]
[1777644551825,51.49,78704.35,0.3,0.99821,0.0,0.31252]
[1777644552074,51.49,78704.35,0.3,0.99821,0.0,0.31252]
[1777644552187,51.49,78704.35,0.3,0.99821,0.0,0.31252]
[1777644552250,51.49,78704.75,0.3,0.99821,0.0,0.31239]
[1777644554328,51.49,78703.3,0.3,0.9982,0.0,0.31286]
[1777644554346,51.49,78703.3,0.3,0.9982,0.0,0.31286]
[1777644555271,51.49,78703.8,0.3,0.9982,0.0,0.3127]
[1777644558326,51.49,78704.87,0.3,0.99821,0.0,0.31235]
[1777644558293,51.49,78702.79,0.3,0.9982,0.0,0.31302]
[1777644558436,51.49,78702.79,0.3,0.9982,0.0,0.31302]
[1777644559300,51.49,78704.09,0.3,0.99821,0.0,0.3126]
[1777644561833,51.49,78705.08,0.3,0.99821,0.0,0.31229]
[1777644561946,51.49,78705.08,0.3,0.99821,0.0,0.31229]
[1777644562330,51.49,78705.08,0.3,0.99821,0.0,0.31229]
[1777644562357,51.49,78705.06,0.3,0.99821,0.0,0.31229]
[1777644562435,51.49,78705.06,0.3,0.99821,0.0,0.31229]
[1777644562581,51.49,78705.06,0.3,0.99821,0.0,0.31229]
[1777644562829,51.49,78705.06,0.3,0.99821,0.0,0.31229]
[1777644562886,51.49,78705.06,0.3,0.99821,0.0,0.31229]
[1777644563080,51.49,78705.06,0.3,0.99821,0.0,0.31229]
[1777644563327,51.49,78705.06,0.3,0.99821,0.0,0.31229]
[1777644563328,51.49,78705.24,0.3,0.99821,0.0,0.31223]
[1777644563448,51.49,78705.24,0.3,0.99821,0.0,0.31223]
[1777644563575,51.49,78705.24,0.3,0.99821,0.0,0.31223]
[1777644563830,51.49,78705.24,0.3,0.99821,0.0,0.31223]
[1777644563943,51.49,78705.24,0.3,0.99821,0.0,0.31223]
[1777644564077,51.49,78705.24,0.3,0.99821,0.0,0.31223]
[1777644564328,51.49,78705.24,0.3,0.99821,0.0,0.31223]
[1777644564335,51.49,78705.46,0.3,0.99821,0.0,0.31216]
[1777644564399,51.49,78705.46,0.3,0.99821,0.0,0.31216]
[1777644564577,51.49,78705.46,0.3,0.99821,0.0,0.31216]
[1777644564826,51.49,78705.46,0.3,0.99821,0.0,0.31216]
[1777644565341,51.49,78705.48,0.3,0.99821,0.0,0.31216]
[1777644569369,51.49,78704.36,0.3,0.99821,0.0,0.31252]
[1777644570377,51.49,78705.82,0.3,0.99821,0.0,0.31205]
[1777644571383,51.49,78704.01,0.3,0.99821,0.0,0.31205]
[1777644573398,51.49,78702.23,0.3,0.9982,0.0,0.31262]
[1777644576238,51.49,78692.76,0.3,0.99819,0.0,0.31567]
[1777644576666,51.49,78687.84,0.3,0.99817,0.0,0.31727]
[1777644578433,51.49,78686.47,0.3,0.99817,0.0,0.31771]
[1777644579440,51.49,78691.93,0.3,0.99818,0.0,0.31594]
[1777644581689,51.49,78691.19,0.3,0.99818,0.0,0.31618]
[1777644582461,51.49,78690.3,0.3,0.99818,0.0,0.31647]
[1777644583468,51.49,78692.15,0.3,0.99818,0.0,0.31587]
[1777644584474,51.49,78693.88,0.3,0.99819,0.0,0.31531]
[1777644589510,51.49,78692.44,0.3,0.99818,0.0,0.31577]
[1777644591526,51.49,78693.18,0.3,0.99819,0.0,0.31554]
[1777644592533,51.49,78691.34,0.3,0.99818,0.0,0.31613]
[1777644593540,51.49,78689.0,0.3,0.99818,0.0,0.31689]
[1777644595298,51.49,78689.0,0.3,0.99818,0.0,0.31689]
[1777644595326,51.49,78689.0,0.3,0.99818,0.0,0.31689]
[1777644595390,51.49,78668.47,0.3,0.99813,0.0,0.32363]
[1777644595448,51.49,78668.47,0.3,0.99813,0.0,0.32363]
[1777644595554,51.49,78658.88,0.3,0.99811,0.0,0.32682]
[1777644596561,51.49,78657.27,0.3,0.99811,0.0,0.32735]
[1777644598575,51.49,78656.2,0.3,0.99811,0.0,0.32771]
[1777644599582,51.49,78653.66,0.3,0.9981,0.0,0.32856]
[1777644600589,51.49,78651.64,0.3,0.9981,0.0,0.32924]
[1777644602603,51.49,78650.91,0.3,0.9981,0.0,0.32949]
[1777644603610,51.49,78650.15,0.3,0.99809,0.0,0.32974]
[1777644604617,51.49,78644.29,0.3,0.99808,0.0,0.33172]
[1777644605624,51.49,78642.73,0.3,0.99808,0.0,0.33225]
[1777644606632,51.49,78646.81,0.3,0.99809,0.0,0.33087]
[1777644607640,51.49,78648.62,0.3,0.99809,0.0,0.33026]
[1777644608647,51.49,78647.95,0.3,0.99809,0.0,0.33048]
[1777644609654,51.49,78649.25,0.3,0.99809,0.0,0.33005]
[1777644610661,51.49,78653.23,0.3,0.9981,0.0,0.32871]
[1777644611668,51.49,78655.42,0.3,0.99811,0.0,0.32797]
[1777644613682,51.49,78653.8,0.3,0.9981,0.0,0.32852]
[1777644614689,51.49,78656.97,0.3,0.99811,0.0,0.32745]
[1777644615696,51.49,78660.21,0.3,0.99812,0.0,0.32637]
[1777644616703,51.49,78668.92,0.3,0.99813,0.0,0.32348]
[1777644617710,51.49,78664.59,0.3,0.99813,0.0,0.32491]
[1777644618717,51.49,78663.32,0.3,0.99812,0.0,0.32534]
[1777644619724,51.49,78663.96,0.3,0.99812,0.0,0.32512]
[1777644620731,51.49,78661.52,0.3,0.99812,0.0,0.32593]
[1777644621738,51.49,78653.6,0.3,0.9981,0.0,0.32858]
[1777644622745,51.49,78648.96,0.3,0.99809,0.0,0.33014]
[1777644627780,51.49,78656.11,0.3,0.99811,0.0,0.32774]
[1777644628787,51.49,78662.48,0.3,0.99812,0.0,0.32561]
[1777644629795,51.49,78666.82,0.3,0.99813,0.0,0.32417]
[1777644630801,51.49,78667.81,0.3,0.99813,0.0,0.32384]
[1777644631808,51.49,78669.37,0.3,0.99814,0.0,0.32273]
[1777644632815,51.49,78670.23,0.3,0.99814,0.0,0.32244]
[1777644634829,51.49,78666.95,0.3,0.99813,0.0,0.32353]
[1777644635836,51.49,78660.31,0.3,0.99812,0.0,0.32573]
[1777644637850,51.49,78659.71,0.3,0.99812,0.0,0.32593]
[1777644638857,51.49,78655.83,0.3,0.99811,0.0,0.32723]
[1777644640872,51.49,78660.06,0.3,0.99812,0.0,0.32582]
[1777644641879,51.49,78663.37,0.3,0.99813,0.0,0.32472]
[1777644644900,51.49,78662.72,0.3,0.99813,0.0,0.32493]
[1777644645907,51.49,78661.03,0.3,0.99812,0.0,0.32549]
[1777644647921,51.49,78663.44,0.3,0.99813,0.0,0.32469]
[1777644648928,51.49,78664.28,0.3,0.99813,0.0,0.32441]
[1777644649936,51.49,78665.09,0.3,0.99813,0.0,0.32415]
[1777644651949,51.49,78664.48,0.3,0.99813,0.0,0.32435]
[1777644653963,51.49,78663.68,0.3,0.99813,0.0,0.32461]
[1777644654970,51.49,78663.0,0.3,0.99813,0.0,0.32484]
[1777644656984,51.49,78659.77,0.3,0.99812,0.0,0.32591]
[1777644657991,51.49,78654.85,0.3,0.99811,0.0,0.32756]
[1777644658924,51.49,78654.85,0.3,0.99811,0.0,0.32756]
[1777644658998,51.49,78655.62,0.3,0.99811,0.0,0.3273]
[1777644660354,51.49,78655.62,0.3,0.99811,0.0,0.3273]
[1777644660442,51.49,78651.06,0.3,0.9981,0.0,0.32883]
[1777644664063,51.49,78653.55,0.3,0.99811,0.0,0.32799]
[1777644664081,51.49,78653.55,0.3,0.99811,0.0,0.32799]
[1777644664165,51.49,78645.08,0.3,0.99809,0.0,0.33084]
[1777644665041,51.49,78624.96,0.3,0.99804,0.0,0.3377]
[1777644666048,51.49,78618.64,0.3,0.99803,0.0,0.33988]
[1777644670163,51.49,78619.11,0.3,0.99803,0.0,0.33972]
[1777644670217,51.49,78619.11,0.3,0.99803,0.0,0.33972]
[1777644670239,51.49,78619.11,0.3,0.99803,0.0,0.33972]
[1777644670332,51.49,78619.11,0.3,0.99803,0.0,0.33972]
[1777644670335,51.49,78619.11,0.3,0.99803,0.0,0.33972]
[1777644670364,51.49,78618.89,0.3,0.99803,0.0,0.3398]
[1777644670585,51.49,78618.89,0.3,0.99803,0.0,0.3398]
[1777644672090,51.49,78630.4,0.3,0.99805,0.0,0.33584]
[1777644673097,51.49,78630.97,0.3,0.99806,0.0,0.33564]
[1777644677868,51.49,78628.61,0.3,0.99805,0.0,0.33645]
[1777644677939,51.49,78628.61,0.3,0.99805,0.0,0.33645]
[1777644678083,51.49,78628.61,0.3,0.99805,0.0,0.33645]
[1777644678117,51.49,78628.61,0.3,0.99805,0.0,0.33645]
[1777644678186,51.49,78628.61,0.3,0.99805,0.0,0.33645]
[1777644678329,51.49,78628.61,0.3,0.99805,0.0,0.33645]
[1777644678392,51.49,78628.72,0.3,0.99805,0.0,0.33641]
[1777644684174,51.49,78632.25,0.3,0.99806,0.0,0.3352]
[1777644684686,51.49,78632.25,0.3,0.99806,0.0,0.3352]
[1777644684799,51.49,78632.25,0.3,0.99806,0.0,0.3352]
[1777644684833,51.49,78632.25,0.3,0.99806,0.0,0.3352]
[1777644684833,51.49,78632.25,0.3,0.99806,0.0,0.3352]
[1777644684930,51.49,78632.25,0.3,0.99806,0.0,0.3352]
[1777644685086,51.49,78632.25,0.3,0.99806,0.0,0.3352]
[1777644685180,51.49,78633.5,0.3,0.99806,0.0,0.33478]
[1777644686188,51.49,78630.24,0.3,0.99805,0.0,0.33589]
[1777644690304,51.49,78630.56,0.3,0.99806,0.0,0.33578]
[1777644690329,51.49,78630.56,0.3,0.99806,0.0,0.33578]
[1777644690372,51.49,78630.56,0.3,0.99806,0.0,0.33578]
[1777644690482,51.49,78630.56,0.3,0.99806,0.0,0.33578]
[1777644690457,51.49,78631.36,0.3,0.99806,0.0,0.33551]
[1777644690525,51.49,78631.36,0.3,0.99806,0.0,0.33551]
[1777644690580,51.49,78631.36,0.3,0.99806,0.0,0.33551]
[1777644695087,51.49,78629.98,0.3,0.99806,0.0,0.33536]
[1777644695209,51.49,78629.98,0.3,0.99806,0.0,0.33536]
[1777644695260,51.49,78629.98,0.3,0.99806,0.0,0.33536]
[1777644695313,51.49,78629.98,0.3,0.99806,0.0,0.33536]
[1777644695338,51.49,78629.98,0.3,0.99806,0.0,0.33536]
[1777644695357,51.49,78631.15,0.3,0.99806,0.0,0.33496]
[1777644697265,51.49,78624.33,0.3,0.99805,0.0,0.3373]
[1777644698272,51.49,78618.68,0.3,0.99803,0.0,0.33924]
[1777644699004,51.49,78618.68,0.3,0.99803,0.0,0.33924]
[1777644699045,51.49,78618.68,0.3,0.99803,0.0,0.33924]
[1777644699080,51.49,78618.68,0.3,0.99803,0.0,0.33924]
[1777644699116,51.49,78618.68,0.3,0.99803,0.0,0.33924]
[1777644699175,51.49,78618.68,0.3,0.99803,0.0,0.33924]
[1777644699330,51.49,78618.68,0.3,0.99803,0.0,0.33924]
[1777644699385,51.49,78618.16,0.3,0.99803,0.0,0.33942]
[1777644701294,51.49,78621.4,0.3,0.99804,0.0,0.33831]
[1777644702300,51.49,78627.39,0.3,0.99805,0.0,0.33625]
[1777644703308,51.49,78630.99,0.3,0.99806,0.0,0.33502]
[1777644703685,51.49,78630.99,0.3,0.99806,0.0,0.33502]
[1777644703701,51.49,78630.99,0.3,0.99806,0.0,0.33502]
[1777644703834,51.49,78630.99,0.3,0.99806,0.0,0.33502]
[1777644704317,51.49,78638.03,0.3,0.99808,0.0,0.33262]
[1777644705324,51.49,78643.71,0.3,0.99809,0.0,0.3307]
[1777644706331,51.49,78647.3,0.3,0.9981,0.0,0.32949]
[1777644707706,51.49,78648.72,0.3,0.9981,0.0,0.32901]
[1777644707772,51.49,78648.72,0.3,0.9981,0.0,0.32901]
[1777644707845,51.49,78648.72,0.3,0.9981,0.0,0.32901]
[1777644707908,51.49,78648.72,0.3,0.9981,0.0,0.32901]
[1777644707966,51.49,78648.72,0.3,0.9981,0.0,0.32901]
[1777644708078,51.49,78648.72,0.3,0.9981,0.0,0.32901]
[1777644708345,51.49,78649.26,0.3,0.9981,0.0,0.32883]
[1777644710359,51.49,78653.84,0.3,0.99811,0.0,0.32729]
[1777644711366,51.49,78658.16,0.3,0.99812,0.0,0.32585]
[1777644716380,51.49,78656.3,0.3,0.99811,0.0,0.32647]
[1777644716497,51.49,78656.3,0.3,0.99811,0.0,0.32647]
[1777644716476,51.49,78656.42,0.3,0.99812,0.0,0.32643]
[1777644716584,51.49,78656.42,0.3,0.99812,0.0,0.32643]
[1777644716637,51.49,78656.42,0.3,0.99812,0.0,0.32643]
[1777644716799,51.49,78656.42,0.3,0.99812,0.0,0.32643]
[1777644716828,51.49,78656.42,0.3,0.99812,0.0,0.32643]
[1777644716900,51.49,78656.42,0.3,0.99812,0.0,0.32643]
[1777644717081,51.49,78656.42,0.3,0.99812,0.0,0.32643]
[1777644717411,51.49,78656.24,0.3,0.99811,0.0,0.32649]
[1777644720329,51.49,78656.17,0.3,0.99811,0.0,0.32651]
[1777644720575,51.49,78657.45,0.3,0.99812,0.0,0.32608]
[1777644721439,51.49,78664.16,0.3,0.99813,0.0,0.32385]
[1777644722508,51.49,78664.16,0.3,0.99813,0.0,0.32385]
[1777644722579,51.49,78666.04,0.3,0.99814,0.0,0.32323]
[1777644722621,51.49,78666.04,0.3,0.99814,0.0,0.32323]
[1777644722731,51.49,78666.04,0.3,0.99814,0.0,0.32323]
[1777644722833,51.49,78666.04,0.3,0.99814,0.0,0.32323]
[1777644722842,51.49,78666.04,0.3,0.99814,0.0,0.32323]
[1777644723074,51.49,78666.04,0.3,0.99814,0.0,0.32323]
[1777644723382,51.49,78666.04,0.3,0.99814,0.0,0.32323]
[1777644723499,51.49,78666.04,0.3,0.99814,0.0,0.32323]
[1777644723452,51.49,78666.8,0.3,0.99814,0.0,0.32298]
[1777644723580,51.49,78666.8,0.3,0.99814,0.0,0.32298]
[1777644725467,51.49,78679.37,0.3,0.99816,0.0,0.31885]
[1777644726474,51.49,78681.27,0.3,0.99817,0.0,0.31823]
[1777644728462,51.49,78683.59,0.3,0.99817,0.0,0.31747]
[1777644728577,51.49,78685.73,0.3,0.99818,0.0,0.31677]
[1777644728831,51.49,78685.73,0.3,0.99818,0.0,0.31677]
[1777644731510,51.49,78693.37,0.3,0.99819,0.0,0.3143]
[1777644735538,51.49,78688.0,0.3,0.99818,0.0,0.31604]
[1777644737397,51.49,78685.6,0.3,0.99818,0.0,0.31682]
[1777644737463,51.49,78685.6,0.3,0.99818,0.0,0.31682]
[1777644737552,51.49,78687.26,0.3,0.99818,0.0,0.31628]
[1777644737577,51.49,78687.26,0.3,0.99818,0.0,0.31628]
[1777644737695,51.49,78687.26,0.3,0.99818,0.0,0.31628]
[1777644737903,51.49,78687.26,0.3,0.99818,0.0,0.31628]
[1777644737971,51.49,78687.26,0.3,0.99818,0.0,0.31628]
[1777644738088,51.49,78687.26,0.3,0.99818,0.0,0.31628]
[1777644738186,51.49,78687.26,0.3,0.99818,0.0,0.31628]
[1777644740325,51.49,78687.82,0.3,0.99818,0.0,0.31609]
[1777644740354,51.49,78687.82,0.3,0.99818,0.0,0.31609]
[1777644740426,51.49,78685.96,0.3,0.99818,0.0,0.3167]
[1777644742391,51.49,78687.49,0.3,0.99818,0.0,0.3162]
[1777644742498,51.49,78687.49,0.3,0.99818,0.0,0.3162]
[1777644742581,51.49,78689.67,0.3,0.99819,0.0,0.31549]
[1777644742587,51.49,78693.96,0.3,0.99819,0.0,0.31411]
[1777644744332,51.49,78693.96,0.3,0.99819,0.0,0.31411]
[1777644744438,51.49,78693.96,0.3,0.99819,0.0,0.31411]
[1777644744536,51.49,78695.71,0.3,0.9982,0.0,0.31354]
[1777644747039,51.49,78695.38,0.3,0.9982,0.0,0.31365]
[1777644747082,51.49,78695.38,0.3,0.9982,0.0,0.31365]
[1777644747109,51.49,78695.38,0.3,0.9982,0.0,0.31365]
[1777644747329,51.49,78695.38,0.3,0.9982,0.0,0.31365]
[1777644748333,51.49,78696.98,0.3,0.9982,0.0,0.31314]
[1777644748444,51.49,78696.98,0.3,0.9982,0.0,0.31314]
[1777644748544,51.49,78695.99,0.3,0.9982,0.0,0.31345]
[1777644748574,51.49,78695.99,0.3,0.9982,0.0,0.31345]
[1777644748828,51.49,78695.99,0.3,0.9982,0.0,0.31345]
[1777644748945,51.49,78695.99,0.3,0.9982,0.0,0.31345]
[1777644749046,51.49,78694.17,0.3,0.99819,0.0,0.31404]
[1777644752331,51.49,78695.03,0.3,0.9982,0.0,0.31376]
[1777644752352,51.49,78699.14,0.3,0.99821,0.0,0.31186]
[1777644752577,51.49,78699.14,0.3,0.99821,0.0,0.31186]
[1777644752604,51.49,78699.14,0.3,0.99821,0.0,0.31186]
[1777644752658,51.49,78701.7,0.3,0.99821,0.0,0.31104]
[1777644754397,51.49,78701.7,0.3,0.99821,0.0,0.31104]
[1777644754508,51.49,78701.7,0.3,0.99821,0.0,0.31104]
[1777644754583,51.49,78703.4,0.3,0.99822,0.0,0.31049]
[1777644755153,51.49,78703.4,0.3,0.99822,0.0,0.31049]
[1777644755269,51.49,78703.4,0.3,0.99822,0.0,0.31049]
[1777644755325,51.49,78703.4,0.3,0.99822,0.0,0.31049]
[1777644755382,51.49,78703.4,0.3,0.99822,0.0,0.31049]
[1777644755482,51.49,78706.11,0.3,0.99822,0.0,0.30963]
[1777644755679,51.49,78709.16,0.3,0.99823,0.0,0.30866]
[1777644756687,51.49,78712.51,0.3,0.99824,0.0,0.3076]
[1777644758343,51.49,78712.51,0.3,0.99824,0.0,0.3076]
[1777644758585,51.49,78714.11,0.3,0.99824,0.0,0.30709]
[1777644758636,51.49,78714.11,0.3,0.99824,0.0,0.30709]
[1777644758701,51.49,78714.26,0.3,0.99824,0.0,0.30704]
[1777644760327,51.49,78714.26,0.3,0.99824,0.0,0.30704]
[1777644760435,51.49,78714.26,0.3,0.99824,0.0,0.30704]
[1777644760582,51.49,78714.35,0.3,0.99824,0.0,0.30702]
[1777644760692,51.49,78714.35,0.3,0.99824,0.0,0.30702]
[1777644762326,51.49,78714.54,0.3,0.99824,0.0,0.30696]
[1777644762574,51.49,78714.54,0.3,0.99824,0.0,0.30696]
[1777644762690,51.49,78715.89,0.3,0.99824,0.0,0.30653]
[1777644762729,51.49,78717.86,0.3,0.99825,0.0,0.30591]
[1777644764325,51.49,78717.86,0.3,0.99825,0.0,0.30591]
[1777644764575,51.49,78717.86,0.3,0.99825,0.0,0.30591]
[1777644764689,51.49,78717.27,0.3,0.99824,0.0,0.30609]
[1777644766333,51.49,78717.62,0.3,0.99825,0.0,0.30598]
[1777644766575,51.49,78717.62,0.3,0.99825,0.0,0.30598]
[1777644766685,51.49,78718.55,0.3,0.99825,0.0,0.30569]
[1777644766757,51.49,78719.3,0.3,0.99825,0.0,0.30545]
[1777644768329,51.49,78719.3,0.3,0.99825,0.0,0.30545]
[1777644768574,51.49,78719.3,0.3,0.99825,0.0,0.30545]
[1777644768691,51.49,78719.19,0.3,0.99825,0.0,0.30549]
[1777644770326,51.49,78718.73,0.3,0.99825,0.0,0.30563]
[1777644770580,51.49,78718.73,0.3,0.99825,0.0,0.30563]
[1777644770687,51.49,78718.66,0.3,0.99825,0.0,0.30566]
[1777644770786,51.49,78718.84,0.3,0.99825,0.0,0.3056]
[1777644772328,51.49,78718.84,0.3,0.99825,0.0,0.3056]
[1777644772576,51.49,78718.84,0.3,0.99825,0.0,0.3056]
[1777644772585,51.49,78722.82,0.3,0.99826,0.0,0.30435]
[1777644772816,51.49,78735.53,0.3,0.99828,0.0,0.30038]
[1777644774337,51.49,78735.53,0.3,0.99828,0.0,0.30038]
[1777644774580,51.49,78735.53,0.3,0.99828,0.0,0.30038]
[1777644774421,51.49,78734.65,0.3,0.99828,0.0,0.30066]
[1777644774691,51.49,78734.65,0.3,0.99828,0.0,0.30066]
[1777644774830,51.49,78735.51,0.3,0.99828,0.0,0.30039]
[1777644778335,51.49,78735.56,0.3,0.99828,0.0,0.30038]
[1777644778577,51.49,78735.56,0.3,0.99828,0.0,0.30038]
[1777644778407,51.49,78741.34,0.3,0.99829,0.0,0.29859]
[1777644778663,51.49,78741.34,0.3,0.99829,0.0,0.29859]
[1777644778858,51.49,78744.76,0.3,0.9983,0.0,0.29754]
[1777644779865,51.49,78747.83,0.3,0.99831,0.0,0.29659]
[1777644781109,51.49,78747.83,0.3,0.99831,0.0,0.29659]
[1777644781221,51.49,78747.83,0.3,0.99831,0.0,0.29659]
[1777644781325,51.49,78747.83,0.3,0.99831,0.0,0.29659]
[1777644781393,51.49,78747.83,0.3,0.99831,0.0,0.29659]
[1777644781508,51.49,78747.83,0.3,0.99831,0.0,0.29659]
[1777644781533,51.49,78747.13,0.3,0.9983,0.0,0.29681]
[1777644781709,51.49,78747.13,0.3,0.9983,0.0,0.29681]
[1777644781879,51.49,78755.44,0.3,0.99832,0.0,0.29427]
[1777644782680,51.49,78755.44,0.3,0.99832,0.0,0.29427]
[1777644782886,51.49,78766.33,0.3,0.99834,0.0,0.29097]
[1777644784336,51.49,78766.33,0.3,0.99834,0.0,0.29097]
[1777644784379,51.49,78770.09,0.3,0.99835,0.0,0.28984]
[1777644785588,51.49,78770.09,0.3,0.99835,0.0,0.28984]
[1777644785829,51.49,78771.73,0.3,0.99835,0.0,0.28935]
[1777644786907,51.49,78773.42,0.3,0.99835,0.0,0.28884]
[1777644786914,51.49,78786.17,0.3,0.99838,0.0,0.28505]
[1777644787920,51.49,78797.82,0.3,0.9984,0.0,0.28162]
[1777644788928,51.49,78799.17,0.3,0.9984,0.0,0.28122]
[1777644789935,51.49,78796.33,0.3,0.9984,0.0,0.28205]
[1777644790942,51.49,78793.93,0.3,0.99839,0.0,0.28276]
[1777644791949,51.49,78787.18,0.3,0.99838,0.0,0.28475]
[1777644793963,51.49,78792.68,0.3,0.99839,0.0,0.28313]
[1777644795977,51.49,78794.93,0.3,0.99839,0.0,0.28246]
[1777644797991,51.49,78802.77,0.3,0.99841,0.0,0.28017]
[1777644798999,51.49,78805.69,0.3,0.99841,0.0,0.27932]
[1777644801013,51.49,78805.47,0.3,0.99841,0.0,0.27939]
[1777644801904,51.49,78805.47,0.3,0.99841,0.0,0.27939]
[1777644802019,51.49,78805.47,0.3,0.99841,0.0,0.27939]
[1777644802078,51.49,78805.47,0.3,0.99841,0.0,0.27939]
[1777644802190,51.49,78805.47,0.3,0.99841,0.0,0.27939]
[1777644802538,51.49,78805.47,0.3,0.99841,0.0,0.27939]
[1777644802578,51.49,78805.47,0.3,0.99841,0.0,0.27939]
[1777644802281,51.49,78804.97,0.3,0.99841,0.0,0.27953]
[1777644802696,51.49,78804.97,0.3,0.99841,0.0,0.27953]
[1777644802829,51.49,78804.97,0.3,0.99841,0.0,0.27953]
[1777644804336,51.49,78804.87,0.3,0.99841,0.0,0.27956]
[1777644804581,51.49,78804.87,0.3,0.99841,0.0,0.27956]
[1777644804612,51.49,78804.55,0.3,0.99841,0.0,0.27965]
[1777644804699,51.49,78804.55,0.3,0.99841,0.0,0.27965]
[1777644806048,51.49,78809.67,0.3,0.99842,0.0,0.27817]
[1777644808487,51.49,78811.44,0.3,0.99843,0.0,0.27766]
[1777644808541,51.49,78811.44,0.3,0.99843,0.0,0.27766]
[1777644808524,51.49,78816.97,0.3,0.99844,0.0,0.27606]
[1777644808655,51.49,78816.97,0.3,0.99844,0.0,0.27606]
[1777644809069,51.49,78817.06,0.3,0.99844,0.0,0.27604]
[1777644810490,51.49,78817.06,0.3,0.99844,0.0,0.27604]
[1777644810523,51.49,78846.39,0.3,0.99849,0.0,0.26772]
[1777644811083,51.49,78843.75,0.3,0.99849,0.0,0.26794]
[1777644812125,51.49,78843.75,0.3,0.99849,0.0,0.26794]
[1777644812224,51.49,78842.59,0.3,0.99848,0.0,0.26827]
[1777644813601,51.49,78842.59,0.3,0.99848,0.0,0.26827]
[1777644813605,51.49,78850.87,0.3,0.9985,0.0,0.26595]
[1777644814112,51.49,78853.61,0.3,0.9985,0.0,0.26519]
[1777644814794,51.49,78853.61,0.3,0.9985,0.0,0.26519]
[1777644814838,51.49,78853.61,0.3,0.9985,0.0,0.26519]
[1777644816126,51.49,78849.02,0.3,0.9985,0.0,0.26647]
[1777644818147,51.49,78845.76,0.3,0.99849,0.0,0.26738]
[1777644820161,51.49,78842.85,0.3,0.99848,0.0,0.26819]
[1777644821168,51.49,78837.94,0.3,0.99848,0.0,0.26957]
[1777644822176,51.49,78832.92,0.3,0.99847,0.0,0.27099]
[1777644823183,51.49,78831.08,0.3,0.99846,0.0,0.27151]
[1777644824191,51.49,78828.22,0.3,0.99846,0.0,0.27232]
[1777644825198,51.49,78826.51,0.3,0.99846,0.0,0.27281]
[1777644826044,51.49,78826.51,0.3,0.99846,0.0,0.27281]
[1777644826075,51.49,78826.51,0.3,0.99846,0.0,0.27281]
[1777644826157,51.49,78826.51,0.3,0.99846,0.0,0.27281]
[1777644826205,51.49,78827.07,0.3,0.99846,0.0,0.27265]
[1777644827213,51.49,78822.18,0.3,0.99845,0.0,0.27404]
[1777644831240,51.49,78819.63,0.3,0.99844,0.0,0.27477]
[1777644831676,51.49,78819.63,0.3,0.99844,0.0,0.27477]
[1777644831792,51.49,78819.63,0.3,0.99844,0.0,0.27477]
[1777644831848,51.49,78819.63,0.3,0.99844,0.0,0.27477]
[1777644831954,51.49,78819.63,0.3,0.99844,0.0,0.27477]
[1777644832053,51.49,78819.63,0.3,0.99844,0.0,0.27477]
[1777644832151,51.49,78819.63,0.3,0.99844,0.0,0.27477]
[1777644832294,51.49,78819.63,0.3,0.99844,0.0,0.27477]
[1777644832372,51.49,78817.17,0.3,0.99844,0.0,0.27548]
[1777644833324,51.49,78817.17,0.3,0.99844,0.0,0.27548]
[1777644833443,51.49,78817.17,0.3,0.99844,0.0,0.27548]
[1777644833578,51.49,78817.17,0.3,0.99844,0.0,0.27548]
[1777644833546,51.49,78809.86,0.3,0.99843,0.0,0.27758]
[1777644835603,51.49,78810.69,0.3,0.99843,0.0,0.27734]
[1777644835669,51.49,78810.67,0.3,0.99843,0.0,0.27735]
[1777644835901,51.49,78810.67,0.3,0.99843,0.0,0.27735]
[1777644836461,51.49,78810.67,0.3,0.99843,0.0,0.27735]
[1777644836592,51.49,78810.67,0.3,0.99843,0.0,0.27735]
[1777644836563,51.49,78805.5,0.3,0.99842,0.0,0.27884]
[1777644836709,51.49,78805.5,0.3,0.99842,0.0,0.27884]
[1777644837282,51.49,78804.0,0.3,0.99841,0.0,0.27928]
[1777644838082,51.49,78804.0,0.3,0.99841,0.0,0.27928]
[1777644838193,51.49,78804.0,0.3,0.99841,0.0,0.27928]
[1777644838289,51.49,78804.56,0.3,0.99842,0.0,0.27912]
[1777644838819,51.49,78804.56,0.3,0.99842,0.0,0.27912]
[1777644838835,51.49,78804.56,0.3,0.99842,0.0,0.27912]
[1777644838899,51.49,78804.56,0.3,0.99842,0.0,0.27912]
[1777644839084,51.49,78804.56,0.3,0.99842,0.0,0.27912]
[1777644839296,51.49,78806.55,0.3,0.99842,0.0,0.27854]
[1777644840302,51.49,78809.9,0.3,0.99843,0.0,0.27757]
[1777644841321,51.49,78809.9,0.3,0.99843,0.0,0.27757]
[1777644841551,51.49,78812.03,0.3,0.99843,0.0,0.27695]
[1777644841879,51.49,78812.03,0.3,0.99843,0.0,0.27695]
[1777644842321,51.49,78815.9,0.3,0.99844,0.0,0.27584]
[1777644843342,51.49,78815.9,0.3,0.99844,0.0,0.27584]
[1777644843437,51.49,78815.9,0.3,0.99844,0.0,0.27584]
[1777644843590,51.49,78815.9,0.3,0.99844,0.0,0.27584]
[1777644843643,51.49,78819.13,0.3,0.99844,0.0,0.27491]
[1777644843676,51.49,78819.13,0.3,0.99844,0.0,0.27491]
[1777644843838,51.49,78819.13,0.3,0.99844,0.0,0.27491]
[1777644844079,51.49,78819.13,0.3,0.99844,0.0,0.27491]
[1777644844113,51.49,78819.13,0.3,0.99844,0.0,0.27491]
[1777644844329,51.49,78819.13,0.3,0.99844,0.0,0.27491]
[1777644844579,51.49,78819.13,0.3,0.99844,0.0,0.27491]
[1777644844646,51.49,78816.24,0.3,0.99844,0.0,0.27574]
[1777644845342,51.49,78813.23,0.3,0.99843,0.0,0.27661]
[1777644846845,51.49,78813.62,0.3,0.99843,0.0,0.2765]
[1777644847077,51.49,78813.62,0.3,0.99843,0.0,0.2765]
[1777644847200,51.49,78813.62,0.3,0.99843,0.0,0.2765]
[1777644847329,51.49,78813.62,0.3,0.99843,0.0,0.2765]
[1777644847545,51.49,78813.62,0.3,0.99843,0.0,0.2765]
[1777644847587,51.49,78813.62,0.3,0.99843,0.0,0.2765]
[1777644847609,51.49,78805.73,0.3,0.99842,0.0,0.27878]
[1777644848365,51.49,78805.07,0.3,0.99842,0.0,0.27897]
[1777644849370,51.49,78806.99,0.3,0.99842,0.0,0.27841]
[1777644850377,51.49,78805.22,0.3,0.99842,0.0,0.27892]
[1777644851384,51.49,78798.6,0.3,0.9984,0.0,0.28085]
[1777644852391,51.49,78785.63,0.3,0.99838,0.0,0.28466]
[1777644853687,51.49,78783.92,0.3,0.99838,0.0,0.28517]
[1777644853803,51.49,78783.92,0.3,0.99838,0.0,0.28517]
[1777644853831,51.49,78783.92,0.3,0.99838,0.0,0.28517]
[1777644854405,51.49,78785.49,0.3,0.99838,0.0,0.2847]
[1777644856419,51.49,78783.27,0.3,0.99838,0.0,0.28536]
[1777644858309,51.49,78782.7,0.3,0.99838,0.0,0.28553]
[1777644858326,51.49,78782.7,0.3,0.99838,0.0,0.28553]
[1777644858367,51.49,78782.7,0.3,0.99838,0.0,0.28553]
[1777644858579,51.49,78782.7,0.3,0.99838,0.0,0.28553]
[1777644859439,51.49,78780.38,0.3,0.99837,0.0,0.28622]
[1777644862461,51.49,78779.44,0.3,0.99837,0.0,0.2865]
[1777644863468,51.49,78783.82,0.3,0.99838,0.0,0.2852]
[1777644864387,51.49,78783.82,0.3,0.99838,0.0,0.2852]
[1777644864458,51.49,78783.82,0.3,0.99838,0.0,0.2852]
[1777644864475,51.49,78786.65,0.3,0.99838,0.0,0.28436]
[1777644865493,51.49,78786.65,0.3,0.99838,0.0,0.28436]
[1777644865581,51.49,78772.45,0.3,0.99836,0.0,0.28858]
[1777644866489,51.49,78769.55,0.3,0.99835,0.0,0.28945]
[1777644867496,51.49,78771.57,0.3,0.99835,0.0,0.28885]
[1777644867768,51.49,78771.57,0.3,0.99835,0.0,0.28885]
[1777644867879,51.49,78771.57,0.3,0.99835,0.0,0.28885]
[1777644868693,51.49,78771.57,0.3,0.99835,0.0,0.28885]
[1777644868503,51.49,78753.35,0.3,0.99832,0.0,0.29435]
[1777644869637,51.49,78753.35,0.3,0.99832,0.0,0.29435]
[1777644869687,51.49,78740.06,0.3,0.99829,0.0,0.29842]
[1777644870517,51.49,78738.96,0.3,0.99829,0.0,0.29876]
[1777644871540,51.49,78724.63,0.3,0.99827,0.0,0.30264]
[1777644872219,51.49,78724.63,0.3,0.99827,0.0,0.30264]
[1777644872538,51.49,78715.08,0.3,0.99825,0.0,0.30563]
[1777644873190,51.49,78715.08,0.3,0.99825,0.0,0.30563]
[1777644873545,51.49,78709.82,0.3,0.99824,0.0,0.3073]
[1777644874552,51.49,78712.94,0.3,0.99824,0.0,0.30631]
[1777644875393,51.49,78712.94,0.3,0.99824,0.0,0.30631]
[1777644876565,51.49,78716.09,0.3,0.99825,0.0,0.30532]
[1777644879588,51.49,78707.99,0.3,0.99823,0.0,0.30787]
[1777644881604,51.49,78706.7,0.3,0.99823,0.0,0.30828]
[1777644884609,51.49,78706.46,0.3,0.99823,0.0,0.30836]
[1777644884650,51.49,78706.46,0.3,0.99823,0.0,0.30836]
[1777644884834,51.49,78705.39,0.3,0.99823,0.0,0.3087]
[1777644888653,51.49,78701.6,0.3,0.99822,0.0,0.30991]
[1777644889658,51.49,78696.7,0.3,0.99821,0.0,0.31147]
[1777644890665,51.49,78691.5,0.3,0.9982,0.0,0.31314]
[1777644891672,51.49,78683.37,0.3,0.99818,0.0,0.31577]
[1777644892679,51.49,78675.25,0.3,0.99817,0.0,0.31841]
[1777644894693,51.49,78681.96,0.3,0.99818,0.0,0.31623]
[1777644895700,51.49,78687.17,0.3,0.99819,0.0,0.31454]
[1777644897337,51.49,78688.62,0.3,0.99819,0.0,0.31407]
[1777644897474,51.49,78688.62,0.3,0.99819,0.0,0.31407]
[1777644897584,51.49,78688.62,0.3,0.99819,0.0,0.31407]
[1777644897689,51.49,78688.62,0.3,0.99819,0.0,0.31407]
[1777644897817,51.49,78690.93,0.3,0.9982,0.0,0.31333]
[1777644897832,51.49,78690.93,0.3,0.9982,0.0,0.31333]
[1777644897920,51.49,78690.93,0.3,0.9982,0.0,0.31333]
[1777644898031,51.49,78690.93,0.3,0.9982,0.0,0.31333]
[1777644898090,51.49,78690.93,0.3,0.9982,0.0,0.31333]
[1777644898145,51.49,78690.93,0.3,0.9982,0.0,0.31333]
[1777644898721,51.49,78688.88,0.3,0.99819,0.0,0.31399]
[1777644899728,51.49,78678.02,0.3,0.99817,0.0,0.31751]
[1777644900735,51.49,78676.64,0.3,0.99817,0.0,0.31796]
[1777644902105,51.49,78676.64,0.3,0.99817,0.0,0.31796]
[1777644902337,51.49,78676.64,0.3,0.99817,0.0,0.31796]
[1777644902399,51.49,78676.64,0.3,0.99817,0.0,0.31796]
[1777644904663,51.49,78675.69,0.3,0.99817,0.0,0.31827]
[1777644904704,51.49,78675.69,0.3,0.99817,0.0,0.31827]
[1777644904690,51.49,78675.03,0.3,0.99816,0.0,0.31848]
[1777644904819,51.49,78675.03,0.3,0.99816,0.0,0.31848]
[1777644904834,51.49,78675.03,0.3,0.99816,0.0,0.31848]
[1777644904908,51.49,78676.63,0.3,0.99817,0.0,0.31796]
[1777644906092,51.49,78676.63,0.3,0.99817,0.0,0.31796]
[1777644906329,51.49,78676.63,0.3,0.99817,0.0,0.31796]
[1777644906426,51.49,78676.63,0.3,0.99817,0.0,0.31796]
[1777644906467,51.49,78676.63,0.3,0.99817,0.0,0.31796]
[1777644906583,51.49,78676.63,0.3,0.99817,0.0,0.31796]
[1777644906639,51.49,78676.63,0.3,0.99817,0.0,0.31796]
[1777644906777,51.49,78685.46,0.3,0.99819,0.0,0.31509]
[1777644907784,51.49,78688.99,0.3,0.99819,0.0,0.31395]
[1777644908872,51.49,78688.99,0.3,0.99819,0.0,0.31395]
[1777644909085,51.49,78688.99,0.3,0.99819,0.0,0.31395]
[1777644909316,51.49,78688.99,0.3,0.99819,0.0,0.31395]
[1777644909562,51.49,78688.99,0.3,0.99819,0.0,0.31395]
[1777644909656,51.49,78693.02,0.3,0.9982,0.0,0.31265]
[1777644910081,51.49,78693.02,0.3,0.9982,0.0,0.31265]
[1777644910119,51.49,78693.02,0.3,0.9982,0.0,0.31265]
[1777644910235,51.49,78693.02,0.3,0.9982,0.0,0.31265]
[1777644911079,51.49,78695.0,0.3,0.99821,0.0,0.31202]
[1777644911105,51.49,78695.0,0.3,0.99821,0.0,0.31202]
[1777644911335,51.49,78695.0,0.3,0.99821,0.0,0.31202]
[1777644911580,51.49,78695.0,0.3,0.99821,0.0,0.31202]
[1777644911678,51.49,78690.43,0.3,0.9982,0.0,0.31349]
[1777644913165,51.49,78689.56,0.3,0.9982,0.0,0.31377]
[1777644913196,51.49,78689.56,0.3,0.9982,0.0,0.31377]
[1777644913346,51.49,78689.56,0.3,0.9982,0.0,0.31377]
[1777644913369,51.49,78689.68,0.3,0.9982,0.0,0.31373]
[1777644914382,51.49,78689.68,0.3,0.9982,0.0,0.31373]
[1777644914580,51.49,78689.68,0.3,0.9982,0.0,0.31373]
[1777644914653,51.49,78693.78,0.3,0.9982,0.0,0.31241]
[1777644914829,51.49,78693.78,0.3,0.9982,0.0,0.31241]
[1777644914833,51.49,78705.52,0.3,0.99823,0.0,0.30866]
[1777644915839,51.49,78703.97,0.3,0.99822,0.0,0.30915]
[1777644917854,51.49,78696.5,0.3,0.99821,0.0,0.31154]
[1777644919718,51.49,78696.5,0.3,0.99821,0.0,0.31154]
[1777644919760,51.49,78697.08,0.3,0.99821,0.0,0.31135]
[1777644919828,51.49,78697.08,0.3,0.99821,0.0,0.31135]
[1777644919868,51.49,78696.1,0.3,0.99821,0.0,0.31167]
[1777644925143,51.49,78694.93,0.3,0.99821,0.0,0.31204]
[1777644926690,51.49,78697.42,0.3,0.99821,0.0,0.31124]
[1777644926774,51.49,78697.16,0.3,0.99821,0.0,0.31133]
[1777644926830,51.49,78697.16,0.3,0.99821,0.0,0.31133]
[1777644926917,51.49,78696.5,0.3,0.99821,0.0,0.31154]
[1777644928931,51.49,78701.21,0.3,0.99822,0.0,0.31003]
[1777644931413,51.49,78702.67,0.3,0.99822,0.0,0.30957]
[1777644931527,51.49,78702.67,0.3,0.99822,0.0,0.30957]
[1777644931580,51.49,78702.67,0.3,0.99822,0.0,0.30957]
[1777644931625,51.49,78704.93,0.3,0.99823,0.0,0.30827]
[1777644932959,51.49,78710.77,0.3,0.99824,0.0,0.30642]
[1777644933966,51.49,78706.32,0.3,0.99823,0.0,0.30783]
[1777644938849,51.49,78708.67,0.3,0.99824,0.0,0.30708]
[1777644938965,51.49,78708.67,0.3,0.99824,0.0,0.30708]
[1777644939082,51.49,78708.67,0.3,0.99824,0.0,0.30708]
[1777644939142,51.49,78707.64,0.3,0.99824,0.0,0.30741]
[1777644941021,51.49,78713.51,0.3,0.99825,0.0,0.30555]
[1777644943284,51.49,78715.8,0.3,0.99825,0.0,0.30483]
[1777644943328,51.49,78715.8,0.3,0.99825,0.0,0.30483]
[1777644943400,51.49,78715.8,0.3,0.99825,0.0,0.30483]
[1777644943579,51.49,78715.8,0.3,0.99825,0.0,0.30483]
[1777644943628,51.49,78709.73,0.3,0.99824,0.0,0.30675]
[1777644947059,51.49,78705.77,0.3,0.99823,0.0,0.308]
[1777644951089,51.49,78700.9,0.3,0.99822,0.0,0.30955]
[1777644952098,51.49,78691.12,0.3,0.9982,0.0,0.31268]
[1777644953106,51.49,78674.08,0.3,0.99817,0.0,0.3182]
[1777644954110,51.49,78663.21,0.3,0.99814,0.0,0.32177]
[1777644955118,51.49,78659.79,0.3,0.99814,0.0,0.3229]
[1777644956089,51.49,78659.79,0.3,0.99814,0.0,0.3229]
[1777644956195,51.49,78659.79,0.3,0.99814,0.0,0.3229]
[1777644956290,51.49,78653.57,0.3,0.99812,0.0,0.32496]
[1777644957485,51.49,78653.57,0.3,0.99812,0.0,0.32496]
[1777644957568,51.49,78653.57,0.3,0.99812,0.0,0.32496]
[1777644957667,51.49,78647.06,0.3,0.99811,0.0,0.32714]
[1777644958141,51.49,78636.46,0.3,0.99809,0.0,0.3307]
[1777644959149,51.49,78627.52,0.3,0.99807,0.0,0.33373]
[1777644960156,51.49,78620.53,0.3,0.99805,0.0,0.33612]
[1777644962289,51.49,78621.03,0.3,0.99805,0.0,0.33595]
[1777644964184,51.49,78624.65,0.3,0.99806,0.0,0.33471]
[1777644965191,51.49,78630.3,0.3,0.99807,0.0,0.33279]
[1777644966197,51.49,78636.81,0.3,0.99809,0.0,0.33058]
[1777644966901,51.49,78636.81,0.3,0.99809,0.0,0.33058]
[1777644967205,51.49,78646.33,0.3,0.99811,0.0,0.32738]
[1777644968583,51.49,78646.33,0.3,0.99811,0.0,0.32738]
[1777644968685,51.49,78648.95,0.3,0.99811,0.0,0.3265]
[1777644970341,51.49,78651.24,0.3,0.99812,0.0,0.32574]
[1777644970494,51.49,78651.24,0.3,0.99812,0.0,0.32574]
[1777644970551,51.49,78651.24,0.3,0.99812,0.0,0.32574]
[1777644970581,51.49,78651.24,0.3,0.99812,0.0,0.32574]
[1777644971233,51.49,78656.67,0.3,0.99813,0.0,0.32393]
[1777644972240,51.49,78661.67,0.3,0.99814,0.0,0.32228]
[1777644973247,51.49,78669.42,0.3,0.99816,0.0,0.31973]
[1777644974254,51.49,78673.52,0.3,0.99816,0.0,0.31838]
[1777644976268,51.49,78670.07,0.3,0.99816,0.0,0.31951]
[1777644979289,51.49,78665.36,0.3,0.99815,0.0,0.32106]
[1777644981303,51.49,78659.66,0.3,0.99814,0.0,0.32294]
[1777644982269,51.49,78659.66,0.3,0.99814,0.0,0.32294]
[1777644982342,51.49,78659.66,0.3,0.99814,0.0,0.32294]
[1777644982398,51.49,78659.66,0.3,0.99814,0.0,0.32294]
[1777644982582,51.49,78659.66,0.3,0.99814,0.0,0.32294]
[1777644982595,51.49,78659.74,0.3,0.99814,0.0,0.32292]
[1777644986338,51.49,78653.8,0.3,0.99812,0.0,0.32489]
[1777644987794,51.49,78653.8,0.3,0.99812,0.0,0.32489]
[1777644987828,51.49,78652.19,0.3,0.99812,0.0,0.32542]
[1777644987897,51.49,78652.19,0.3,0.99812,0.0,0.32542]
[1777644988013,51.49,78652.19,0.3,0.99812,0.0,0.32542]
[1777644988080,51.49,78652.19,0.3,0.99812,0.0,0.32542]
[1777644988352,51.49,78652.18,0.3,0.99812,0.0,0.32543]
[1777644993387,51.49,78652.95,0.3,0.99812,0.0,0.32457]
[1777644997415,51.49,78658.44,0.3,0.99814,0.0,0.32275]
[1777644998422,51.49,78661.09,0.3,0.99814,0.0,0.32187]
[1777645000503,51.49,78662.99,0.3,0.99815,0.0,0.32124]
[1777645000559,51.49,78662.99,0.3,0.99815,0.0,0.32124]
[1777645000585,51.49,78662.99,0.3,0.99815,0.0,0.32124]
[1777645000604,51.49,78664.55,0.3,0.99815,0.0,0.32073]
[1777645003457,51.49,78659.89,0.3,0.99814,0.0,0.32227]
[1777645004781,51.49,78659.89,0.3,0.99814,0.0,0.32227]
[1777645004821,51.49,78659.89,0.3,0.99814,0.0,0.32227]
[1777645004831,51.49,78659.89,0.3,0.99814,0.0,0.32227]
[1777645004789,51.49,78660.16,0.3,0.99814,0.0,0.32218]
[1777645005471,51.49,78660.45,0.3,0.99814,0.0,0.32208]
[1777645006477,51.49,78663.23,0.3,0.99815,0.0,0.32116]
[1777645008492,51.49,78670.44,0.3,0.99816,0.0,0.3188]
[1777645008932,51.49,78670.44,0.3,0.99816,0.0,0.3188]
[1777645009046,51.49,78670.44,0.3,0.99816,0.0,0.3188]
[1777645009082,51.49,78670.44,0.3,0.99816,0.0,0.3188]
[1777645009499,51.49,78672.8,0.3,0.99817,0.0,0.31803]
[1777645013527,51.49,78667.35,0.3,0.99816,0.0,0.31981]
[1777645014534,51.49,78662.72,0.3,0.99815,0.0,0.32133]
[1777645015519,51.49,78662.72,0.3,0.99815,0.0,0.32133]
[1777645015578,51.49,78662.72,0.3,0.99815,0.0,0.32133]
[1777645015631,51.49,78662.72,0.3,0.99815,0.0,0.32133]
[1777645015832,51.49,78662.72,0.3,0.99815,0.0,0.32133]
[1777645015676,51.49,78661.56,0.3,0.99814,0.0,0.32171]
[1777645021585,51.49,78661.32,0.3,0.99814,0.0,0.32179]
[1777645022593,51.49,78665.03,0.3,0.99815,0.0,0.32057]
[1777645023600,51.49,78669.75,0.3,0.99816,0.0,0.31902]
[1777645024607,51.49,78675.36,0.3,0.99817,0.0,0.31719]
[1777645025613,51.49,78685.71,0.3,0.99819,0.0,0.31384]
[1777645026621,51.49,78688.75,0.3,0.9982,0.0,0.31286]
[1777645027628,51.49,78691.5,0.3,0.99821,0.0,0.31197]
[1777645029247,51.49,78693.78,0.3,0.99821,0.0,0.31124]
[1777645029326,51.49,78693.78,0.3,0.99821,0.0,0.31124]
[1777645029360,51.49,78693.78,0.3,0.99821,0.0,0.31124]
[1777645029577,51.49,78693.78,0.3,0.99821,0.0,0.31124]
[1777645029642,51.49,78693.19,0.3,0.99821,0.0,0.31143]
[1777645030649,51.49,78696.26,0.3,0.99822,0.0,0.31045]
[1777645031656,51.49,78698.91,0.3,0.99822,0.0,0.3096]
[1777645031949,51.49,78698.91,0.3,0.99822,0.0,0.3096]
[1777645032098,51.49,78698.91,0.3,0.99822,0.0,0.3096]
[1777645032331,51.49,78698.91,0.3,0.99822,0.0,0.3096]
[1777645036791,51.49,78700.03,0.3,0.99822,0.0,0.30925]
[1777645036818,51.49,78700.03,0.3,0.99822,0.0,0.30925]
[1777645036830,51.49,78700.03,0.3,0.99822,0.0,0.30925]
[1777645036833,51.49,78701.05,0.3,0.99823,0.0,0.30892]
[1777645040725,51.49,78686.02,0.3,0.99819,0.0,0.31374]
[1777645041733,51.49,78680.9,0.3,0.99818,0.0,0.31539]
[1777645042739,51.49,78668.74,0.3,0.99816,0.0,0.31935]
[1777645043746,51.49,78663.61,0.3,0.99815,0.0,0.32104]
[1777645047774,51.49,78669.79,0.3,0.99816,0.0,0.31901]
[1777645049417,51.49,78669.96,0.3,0.99816,0.0,0.31895]
[1777645049442,51.49,78669.96,0.3,0.99816,0.0,0.31895]
[1777645049577,51.49,78669.96,0.3,0.99816,0.0,0.31895]
[1777645049789,51.49,78671.46,0.3,0.99816,0.0,0.31846]
[1777645054824,51.49,78673.66,0.3,0.99817,0.0,0.31715]
[1777645055115,51.49,78673.66,0.3,0.99817,0.0,0.31715]
[1777645055219,51.49,78673.66,0.3,0.99817,0.0,0.31715]
[1777645055325,51.49,78673.66,0.3,0.99817,0.0,0.31715]
[1777645055831,51.49,78674.78,0.3,0.99817,0.0,0.31679]
[1777645057845,51.49,78664.08,0.3,0.99815,0.0,0.32029]
[1777645058427,51.49,78664.08,0.3,0.99815,0.0,0.32029]
[1777645058507,51.49,78664.08,0.3,0.99815,0.0,0.32029]
[1777645058579,51.49,78664.08,0.3,0.99815,0.0,0.32029]
[1777645058852,51.49,78657.76,0.3,0.99814,0.0,0.32237]
[1777645060866,51.49,78653.83,0.3,0.99813,0.0,0.32367]
[1777645061873,51.49,78649.17,0.3,0.99812,0.0,0.32522]
[1777645062037,51.49,78649.17,0.3,0.99812,0.0,0.32522]
[1777645062081,51.49,78649.17,0.3,0.99812,0.0,0.32522]
[1777645062196,51.49,78649.17,0.3,0.99812,0.0,0.32522]
[1777645062332,51.49,78649.17,0.3,0.99812,0.0,0.32522]
[1777645062879,51.49,78647.3,0.3,0.99812,0.0,0.32584]
[1777645063436,51.49,78647.3,0.3,0.99812,0.0,0.32584]
[1777645063886,51.49,78642.43,0.3,0.99811,0.0,0.32747]
[1777645068237,51.49,78642.33,0.3,0.99811,0.0,0.32751]
[1777645068326,51.49,78642.33,0.3,0.99811,0.0,0.32751]
[1777645068575,51.49,78642.33,0.3,0.99811,0.0,0.32751]
[1777645070437,51.49,78643.86,0.3,0.99811,0.0,0.32699]
[1777645070542,51.49,78643.86,0.3,0.99811,0.0,0.32699]
[1777645070580,51.49,78643.86,0.3,0.99811,0.0,0.32699]
[1777645070617,51.49,78643.36,0.3,0.99811,0.0,0.32716]
[1777645071943,51.49,78638.98,0.3,0.9981,0.0,0.32863]
[1777645074964,51.49,78643.92,0.3,0.99811,0.0,0.32697]
[1777645075971,51.49,78646.37,0.3,0.99811,0.0,0.32615]
[1777645078244,51.49,78648.0,0.3,0.99812,0.0,0.32561]
[1777645078327,51.49,78648.0,0.3,0.99812,0.0,0.32561]
[1777645078357,51.49,78648.0,0.3,0.99812,0.0,0.32561]
[1777645078464,51.49,78648.0,0.3,0.99812,0.0,0.32561]
[1777645078587,51.49,78648.0,0.3,0.99812,0.0,0.32561]
[1777645078685,51.49,78650.93,0.3,0.99812,0.0,0.32463]
[1777645078992,51.49,78645.45,0.3,0.99811,0.0,0.32646]
[1777645079999,51.49,78641.65,0.3,0.9981,0.0,0.32773]
[1777645085671,51.49,78641.21,0.3,0.9981,0.0,0.32788]
[1777645085728,51.49,78641.21,0.3,0.9981,0.0,0.32788]
[1777645085829,51.49,78641.21,0.3,0.9981,0.0,0.32788]
[1777645085827,51.49,78641.14,0.3,0.9981,0.0,0.3279]
[1777645090679,51.49,78641.07,0.3,0.9981,0.0,0.32793]
[1777645090775,51.49,78641.07,0.3,0.9981,0.0,0.32793]
[1777645090826,51.49,78641.07,0.3,0.9981,0.0,0.32793]
[1777645090876,51.49,78639.89,0.3,0.9981,0.0,0.32832]
[1777645091077,51.49,78635.58,0.3,0.99809,0.0,0.32978]
[1777645095119,51.49,78636.4,0.3,0.99809,0.0,0.3295]
[1777645095208,51.49,78636.4,0.3,0.99809,0.0,0.3295]
[1777645095231,51.49,78636.4,0.3,0.99809,0.0,0.3295]
[1777645095327,51.49,78636.4,0.3,0.99809,0.0,0.3295]
[1777645095343,51.49,78636.4,0.3,0.99809,0.0,0.3295]
[1777645095578,51.49,78636.4,0.3,0.99809,0.0,0.3295]
[1777645095829,51.49,78636.4,0.3,0.99809,0.0,0.3295]
[1777645095926,51.49,78636.4,0.3,0.99809,0.0,0.3295]
[1777645095917,51.49,78643.32,0.3,0.99811,0.0,0.32717]
[1777645096076,51.49,78643.32,0.3,0.99811,0.0,0.32717]
[1777645096326,51.49,78643.32,0.3,0.99811,0.0,0.32717]
[1777645096355,51.49,78643.32,0.3,0.99811,0.0,0.32717]
[1777645096577,51.49,78643.32,0.3,0.99811,0.0,0.32717]
[1777645096833,51.49,78643.32,0.3,0.99811,0.0,0.32717]
[1777645096878,51.49,78643.32,0.3,0.99811,0.0,0.32717]
[1777645096841,51.49,78649.48,0.3,0.99812,0.0,0.32512]
[1777645097078,51.49,78649.48,0.3,0.99812,0.0,0.32512]
[1777645097326,51.49,78649.48,0.3,0.99812,0.0,0.32512]
[1777645097434,51.49,78649.48,0.3,0.99812,0.0,0.32512]
[1777645097578,51.49,78649.48,0.3,0.99812,0.0,0.32512]
[1777645097827,51.49,78649.48,0.3,0.99812,0.0,0.32512]
[1777645097928,51.49,78646.95,0.3,0.99812,0.0,0.32596]
[1777645097940,51.49,78646.95,0.3,0.99812,0.0,0.32596]
[1777645098865,51.49,78646.95,0.3,0.99812,0.0,0.32596]
[1777645098907,51.49,78646.95,0.3,0.99812,0.0,0.32596]
[1777645098891,51.49,78641.92,0.3,0.9981,0.0,0.32764]
[1777645099133,51.49,78639.37,0.3,0.9981,0.0,0.3285]
[1777645102078,51.49,78638.57,0.3,0.9981,0.0,0.32877]
[1777645102127,51.49,78638.57,0.3,0.9981,0.0,0.32877]
[1777645102154,51.49,78637.77,0.3,0.9981,0.0,0.32904]
[1777645103161,51.49,78639.59,0.3,0.9981,0.0,0.32843]
[1777645104982,51.49,78639.62,0.3,0.9981,0.0,0.32842]
[1777645105088,51.49,78639.62,0.3,0.9981,0.0,0.32842]
[1777645105175,51.49,78641.02,0.3,0.9981,0.0,0.32795]
[1777645106182,51.49,78645.34,0.3,0.99811,0.0,0.3265]
[1777645108087,51.49,78644.76,0.3,0.99811,0.0,0.32669]
[1777645108201,51.49,78644.76,0.3,0.99811,0.0,0.32669]
[1777645108302,51.49,78643.79,0.3,0.99811,0.0,0.32702]
[1777645110810,51.49,78644.15,0.3,0.99811,0.0,0.3269]
[1777645110823,51.49,78644.15,0.3,0.99811,0.0,0.3269]
[1777645110936,51.49,78644.15,0.3,0.99811,0.0,0.3269]
[1777645110911,51.49,78643.54,0.3,0.99811,0.0,0.3271]
[1777645111217,51.49,78640.2,0.3,0.9981,0.0,0.32761]
[1777645112088,51.49,78640.2,0.3,0.9981,0.0,0.32761]
[1777645112148,51.49,78640.2,0.3,0.9981,0.0,0.32761]
[1777645112332,51.49,78640.2,0.3,0.9981,0.0,0.32761]
[1777645112580,51.49,78640.2,0.3,0.9981,0.0,0.32761]
[1777645112754,51.49,78640.2,0.3,0.9981,0.0,0.32761]
[1777645112831,51.49,78640.2,0.3,0.9981,0.0,0.32761]
[1777645112905,51.49,78639.61,0.3,0.9981,0.0,0.32781]
[1777645113080,51.49,78639.61,0.3,0.9981,0.0,0.32781]
[1777645113196,51.49,78639.61,0.3,0.9981,0.0,0.32781]
[1777645113325,51.49,78639.61,0.3,0.9981,0.0,0.32781]
[1777645113896,51.49,78639.61,0.3,0.9981,0.0,0.32781]
[1777645113366,51.49,78636.65,0.3,0.9981,0.0,0.3288]
[1777645114238,51.49,78622.08,0.3,0.99806,0.0,0.33374]
[1777645115244,51.49,78612.1,0.3,0.99804,0.0,0.33716]
[1777645116505,51.49,78612.1,0.3,0.99804,0.0,0.33716]
[1777645116581,51.49,78612.1,0.3,0.99804,0.0,0.33716]
[1777645116826,51.49,78612.1,0.3,0.99804,0.0,0.33716]
[1777645116927,51.49,78610.02,0.3,0.99804,0.0,0.33787]
[1777645118195,51.49,78609.5,0.3,0.99804,0.0,0.33805]
[1777645118302,51.49,78609.5,0.3,0.99804,0.0,0.33805]
[1777645118355,51.49,78607.33,0.3,0.99803,0.0,0.3388]
[1777645120280,51.49,78605.09,0.3,0.99803,0.0,0.33958]
[1777645122297,51.49,78603.64,0.3,0.99802,0.0,0.34008]
[1777645123304,51.49,78602.63,0.3,0.99802,0.0,0.34043]
[1777645124311,51.49,78597.45,0.3,0.99801,0.0,0.34223]
[1777645125323,51.49,78595.43,0.3,0.99801,0.0,0.34294]
[1777645129506,51.49,78596.03,0.3,0.99801,0.0,0.34273]
[1777645130365,51.49,78578.08,0.3,0.99797,0.0,0.34904]
[1777645131054,51.49,78578.08,0.3,0.99797,0.0,0.34904]
[1777645131372,51.49,78571.16,0.3,0.99795,0.0,0.35151]
[1777645132379,51.49,78565.04,0.3,0.99794,0.0,0.3537]
[1777645133468,51.49,78565.04,0.3,0.99794,0.0,0.3537]
[1777645133567,51.49,78563.94,0.3,0.99793,0.0,0.35409]
[1777645134570,51.49,78563.94,0.3,0.99793,0.0,0.35409]
[1777645134666,51.49,78557.51,0.3,0.99792,0.0,0.35641]
[1777645135447,51.49,78557.51,0.3,0.99792,0.0,0.35641]
[1777645135504,51.49,78550.17,0.3,0.9979,0.0,0.35907]
[1777645136408,51.49,78540.8,0.3,0.99788,0.0,0.3625]
[1777645137677,51.49,78541.71,0.3,0.99788,0.0,0.36216]
[1777645139429,51.49,78539.38,0.3,0.99787,0.0,0.36302]
[1777645140573,51.49,78539.38,0.3,0.99787,0.0,0.36302]
[1777645140827,51.49,78539.38,0.3,0.99787,0.0,0.36302]
[1777645140854,51.49,78537.76,0.3,0.99787,0.0,0.36361]
[1777645141075,51.49,78537.76,0.3,0.99787,0.0,0.36361]
[1777645141443,51.49,78534.89,0.3,0.99786,0.0,0.36467]
[1777645142450,51.49,78536.37,0.3,0.99787,0.0,0.36412]
[1777645143457,51.49,78532.74,0.3,0.99786,0.0,0.36546]
[1777645144464,51.49,78534.44,0.3,0.99786,0.0,0.36484]
[1777645145471,51.49,78540.48,0.3,0.99788,0.0,0.36261]
[1777645146478,51.49,78542.55,0.3,0.99788,0.0,0.36185]
[1777645147485,51.49,78549.13,0.3,0.9979,0.0,0.35945]
[1777645148589,51.49,78551.2,0.3,0.9979,0.0,0.3587]
[1777645149498,51.49,78549.05,0.3,0.9979,0.0,0.35948]
[1777645150507,51.49,78551.42,0.3,0.9979,0.0,0.35862]
[1777645151592,51.49,78551.42,0.3,0.9979,0.0,0.35862]
[1777645151652,51.49,78557.08,0.3,0.99792,0.0,0.35657]
[1777645152645,51.49,78558.5,0.3,0.99792,0.0,0.35605]
[1777645153528,51.49,78558.0,0.3,0.99792,0.0,0.35623]
[1777645157653,51.49,78557.71,0.3,0.99792,0.0,0.35634]
[1777645158563,51.49,78540.32,0.3,0.99788,0.0,0.36267]
[1777645159570,51.49,78535.65,0.3,0.99787,0.0,0.36439]
[1777645163598,51.49,78536.89,0.3,0.99787,0.0,0.36393]
[1777645164605,51.49,78539.28,0.3,0.99787,0.0,0.36305]
[1777645165612,51.49,78545.28,0.3,0.99789,0.0,0.36086]
[1777645166619,51.49,78547.63,0.3,0.99789,0.0,0.36]
[1777645167626,51.49,78549.75,0.3,0.9979,0.0,0.35923]
[1777645168633,51.49,78547.87,0.3,0.99789,0.0,0.35991]
[1777645170647,51.49,78543.5,0.3,0.99788,0.0,0.36151]
[1777645171654,51.49,78538.32,0.3,0.99788,0.0,0.36275]
[1777645172661,51.49,78536.37,0.3,0.99787,0.0,0.36347]
[1777645173668,51.49,78533.3,0.3,0.99786,0.0,0.3646]
[1777645174675,51.49,78529.68,0.3,0.99785,0.0,0.36593]
[1777645175682,51.49,78530.6,0.3,0.99786,0.0,0.36559]
[1777645177696,51.49,78529.63,0.3,0.99785,0.0,0.36595]
[1777645178703,51.49,78527.11,0.3,0.99785,0.0,0.36689]
[1777645179710,51.49,78525.23,0.3,0.99784,0.0,0.36758]
[1777645180717,51.49,78512.99,0.3,0.99781,0.0,0.37216]
[1777645181725,51.49,78509.59,0.3,0.99781,0.0,0.37344]
[1777645182730,51.49,78507.37,0.3,0.9978,0.0,0.37427]
[1777645183116,51.49,78507.37,0.3,0.9978,0.0,0.37427]
[1777645183739,51.49,78501.29,0.3,0.99778,0.0,0.37657]
[1777645184144,51.49,78501.29,0.3,0.99778,0.0,0.37657]
[1777645184538,51.49,78501.29,0.3,0.99778,0.0,0.37657]
[1777645184747,51.49,78495.04,0.3,0.99777,0.0,0.37895]
[1777645186763,51.49,78501.41,0.3,0.99779,0.0,0.37653]
[1777645188323,51.49,78499.54,0.3,0.99778,0.0,0.37724]
[1777645189112,51.49,78499.86,0.3,0.99778,0.0,0.37712]
[1777645189784,51.49,78493.83,0.3,0.99777,0.0,0.37942]
[1777645190791,51.49,78490.0,0.3,0.99776,0.0,0.38088]
[1777645192805,51.49,78486.18,0.3,0.99775,0.0,0.38235]
[1777645197840,51.49,78484.98,0.3,0.99774,0.0,0.38281]
[1777645199729,51.49,78487.43,0.3,0.99775,0.0,0.38187]
[1777645199829,51.49,78487.43,0.3,0.99775,0.0,0.38187]
[1777645199847,51.49,78487.43,0.3,0.99775,0.0,0.38187]
[1777645199855,51.49,78486.24,0.3,0.99775,0.0,0.38233]
[1777645200078,51.49,78486.24,0.3,0.99775,0.0,0.38233]
[1777645205585,51.49,78486.84,0.3,0.99775,0.0,0.3821]
[1777645205616,51.49,78486.84,0.3,0.99775,0.0,0.3821]
[1777645205740,51.49,78486.84,0.3,0.99775,0.0,0.3821]
[1777645205832,51.49,78486.84,0.3,0.99775,0.0,0.3821]
[1777645205897,51.49,78490.95,0.3,0.99776,0.0,0.38052]
[1777645206904,51.49,78497.4,0.3,0.99778,0.0,0.37805]
[1777645207262,51.49,78497.4,0.3,0.99778,0.0,0.37805]
[1777645210932,51.49,78501.99,0.3,0.99779,0.0,0.37631]
[1777645213803,51.49,78500.65,0.3,0.99778,0.0,0.37682]
[1777645213845,51.49,78500.65,0.3,0.99778,0.0,0.37682]
[1777645213953,51.49,78500.77,0.3,0.99778,0.0,0.37677]
[1777645214960,51.49,78504.39,0.3,0.99779,0.0,0.3754]
[1777645215524,51.49,78504.39,0.3,0.99779,0.0,0.3754]
[1777645215967,51.49,78501.2,0.3,0.99778,0.0,0.37661]
[1777645219362,51.49,78498.34,0.3,0.99778,0.0,0.3777]
[1777645219483,51.49,78498.34,0.3,0.99778,0.0,0.3777]
[1777645219582,51.49,78498.34,0.3,0.99778,0.0,0.3777]
[1777645220003,51.49,78498.34,0.3,0.99778,0.0,0.3777]
[1777645219995,51.49,78494.63,0.3,0.99777,0.0,0.37911]
[1777645221002,51.49,78479.96,0.3,0.99773,0.0,0.38475]
[1777645222009,51.49,78476.67,0.3,0.99772,0.0,0.38602]
[1777645223016,51.49,78472.7,0.3,0.99771,0.0,0.38757]
[1777645226038,51.49,78465.79,0.3,0.99769,0.0,0.39027]
[1777645229059,51.49,78477.29,0.3,0.99772,0.0,0.38578]
[1777645230066,51.49,78475.91,0.3,0.99772,0.0,0.38632]
[1777645233343,51.49,78475.34,0.3,0.99772,0.0,0.38585]
[1777645233463,51.49,78475.34,0.3,0.99772,0.0,0.38585]
[1777645233578,51.49,78475.34,0.3,0.99772,0.0,0.38585]
[1777645233888,51.49,78475.01,0.3,0.99772,0.0,0.38598]
[1777645235101,51.49,78478.48,0.3,0.99773,0.0,0.38463]
[1777645236108,51.49,78481.87,0.3,0.99774,0.0,0.38332]
[1777645237115,51.49,78478.83,0.3,0.99773,0.0,0.3845]
[1777645239536,51.49,78474.42,0.3,0.99772,0.0,0.38621]
[1777645241621,51.49,78473.54,0.3,0.99772,0.0,0.38655]
[1777645241649,51.49,78473.54,0.3,0.99772,0.0,0.38655]
[1777645241712,51.49,78477.81,0.3,0.99773,0.0,0.38489]
[1777645243934,51.49,78475.85,0.3,0.99772,0.0,0.38565]
[1777645246044,51.49,78473.18,0.3,0.99772,0.0,0.38669]
[1777645246073,51.49,78473.18,0.3,0.99772,0.0,0.38669]
[1777645246047,51.49,78473.73,0.3,0.99772,0.0,0.38647]
[1777645246327,51.49,78473.73,0.3,0.99772,0.0,0.38647]
[1777645246428,51.49,78474.0,0.3,0.99772,0.0,0.38637]
[1777645248194,51.49,78477.7,0.3,0.99773,0.0,0.38493]
[1777645250298,51.49,78480.18,0.3,0.99774,0.0,0.38398]
[1777645250334,51.49,78480.18,0.3,0.99774,0.0,0.38398]
[1777645250411,51.49,78480.18,0.3,0.99774,0.0,0.38398]
[1777645250577,51.49,78480.18,0.3,0.99774,0.0,0.38398]
[1777645250642,51.49,78481.71,0.3,0.99774,0.0,0.38338]
[1777645252222,51.49,78478.34,0.3,0.99773,0.0,0.38469]
[1777645254235,51.49,78493.92,0.3,0.99777,0.0,0.3787]
[1777645255243,51.49,78498.38,0.3,0.99778,0.0,0.377]
[1777645257516,51.49,78497.35,0.3,0.99778,0.0,0.37739]
[1777645257577,51.49,78497.35,0.3,0.99778,0.0,0.37739]
[1777645257618,51.49,78497.35,0.3,0.99778,0.0,0.37739]
[1777645257830,51.49,78497.35,0.3,0.99778,0.0,0.37739]
[1777645257930,51.49,78493.58,0.3,0.99777,0.0,0.37883]
[1777645263870,51.49,78494.82,0.3,0.99777,0.0,0.37836]
[1777645264559,51.49,78495.59,0.3,0.99777,0.0,0.37806]
[1777645264584,51.49,78495.59,0.3,0.99777,0.0,0.37806]
[1777645264672,51.49,78495.59,0.3,0.99777,0.0,0.37806]
[1777645264830,51.49,78495.59,0.3,0.99777,0.0,0.37806]
[1777645264902,51.49,78497.08,0.3,0.99778,0.0,0.3775]
[1777645266323,51.49,78500.3,0.3,0.99779,0.0,0.37627]
[1777645268625,51.49,78501.79,0.3,0.99779,0.0,0.37571]
[1777645268695,51.49,78501.79,0.3,0.99779,0.0,0.37571]
[1777645268895,51.49,78501.79,0.3,0.99779,0.0,0.37571]
[1777645269076,51.49,78501.79,0.3,0.99779,0.0,0.37571]
[1777645269672,51.49,78502.39,0.3,0.99779,0.0,0.37548]
[1777645269782,51.49,78502.39,0.3,0.99779,0.0,0.37548]
[1777645269833,51.49,78502.39,0.3,0.99779,0.0,0.37548]
[1777645269934,51.49,78503.62,0.3,0.99779,0.0,0.37502]
[1777645272370,51.49,78514.31,0.3,0.99782,0.0,0.37099]
[1777645273377,51.49,78518.76,0.3,0.99783,0.0,0.36933]
[1777645275943,51.49,78519.87,0.3,0.99783,0.0,0.36891]
[1777645276021,51.49,78519.87,0.3,0.99783,0.0,0.36891]
[1777645276083,51.49,78519.87,0.3,0.99783,0.0,0.36891]
[1777645276039,51.49,78521.54,0.3,0.99784,0.0,0.36829]
[1777645279419,51.49,78517.74,0.3,0.99783,0.0,0.36971]
[1777645281434,51.49,78513.19,0.3,0.99782,0.0,0.37141]
[1777645284026,51.49,78517.25,0.3,0.99783,0.0,0.36989]
[1777645286403,51.49,78517.81,0.3,0.99783,0.0,0.36968]
[1777645286515,51.49,78517.81,0.3,0.99783,0.0,0.36968]
[1777645286584,51.49,78517.81,0.3,0.99783,0.0,0.36968]
[1777645286588,51.49,78518.59,0.3,0.99783,0.0,0.36939]
[1777645290496,51.49,78521.15,0.3,0.99784,0.0,0.36844]
[1777645291748,51.49,78521.15,0.3,0.99784,0.0,0.36844]
[1777645291826,51.49,78521.15,0.3,0.99784,0.0,0.36844]
[1777645292078,51.49,78521.15,0.3,0.99784,0.0,0.36844]
[1777645292278,51.49,78521.58,0.3,0.99784,0.0,0.36761]
[1777645292328,51.49,78521.58,0.3,0.99784,0.0,0.36761]
[1777645292332,51.49,78521.58,0.3,0.99784,0.0,0.36761]
[1777645292578,51.49,78521.58,0.3,0.99784,0.0,0.36761]
[1777645292670,51.49,78522.87,0.3,0.99785,0.0,0.36713]
[1777645293523,51.49,78525.38,0.3,0.99785,0.0,0.3662]
[1777645295536,51.49,78529.77,0.3,0.99786,0.0,0.36458]
[1777645296571,51.49,78529.77,0.3,0.99786,0.0,0.36458]
[1777645296676,51.49,78529.77,0.3,0.99786,0.0,0.36458]
[1777645296827,51.49,78529.77,0.3,0.99786,0.0,0.36458]
[1777645296895,51.49,78530.72,0.3,0.99786,0.0,0.36423]
[1777645302587,51.49,78531.57,0.3,0.99787,0.0,0.36391]
[1777645307622,51.49,78531.78,0.3,0.99787,0.0,0.36384]
[1777645308703,51.49,78531.78,0.3,0.99787,0.0,0.36384]
[1777645308807,51.49,78531.78,0.3,0.99787,0.0,0.36384]
[1777645308827,51.49,78531.78,0.3,0.99787,0.0,0.36384]
[1777645308907,51.49,78530.25,0.3,0.99786,0.0,0.3644]
[1777645314671,51.49,78530.49,0.3,0.99786,0.0,0.36431]
[1777645315919,51.49,78530.49,0.3,0.99786,0.0,0.36431]
[1777645316022,51.49,78530.49,0.3,0.99786,0.0,0.36431]
[1777645316077,51.49,78530.49,0.3,0.99786,0.0,0.36431]
[1777645316078,51.49,78529.38,0.3,0.99786,0.0,0.36472]
[1777645316685,51.49,78522.41,0.3,0.99784,0.0,0.3673]
[1777645317692,51.49,78519.42,0.3,0.99784,0.0,0.36841]
[1777645318699,51.49,78515.58,0.3,0.99783,0.0,0.36985]
[1777645319372,51.49,78515.58,0.3,0.99783,0.0,0.36985]
[1777645319482,51.49,78515.58,0.3,0.99783,0.0,0.36985]
[1777645319576,51.49,78515.58,0.3,0.99783,0.0,0.36985]
[1777645319706,51.49,78514.84,0.3,0.99783,0.0,0.37012]
[1777645320713,51.49,78517.96,0.3,0.99783,0.0,0.36896]
[1777645321720,51.49,78523.04,0.3,0.99785,0.0,0.36707]
[1777645324129,51.49,78523.58,0.3,0.99785,0.0,0.36687]
[1777645324161,51.49,78524.59,0.3,0.99785,0.0,0.36649]
[1777645324239,51.49,78524.59,0.3,0.99785,0.0,0.36649]
[1777645324327,51.49,78524.59,0.3,0.99785,0.0,0.36649]
[1777645324741,51.49,78522.78,0.3,0.99785,0.0,0.36716]
[1777645328941,51.49,78524.38,0.3,0.99785,0.0,0.36657]
[1777645328982,51.49,78524.38,0.3,0.99785,0.0,0.36657]
[1777645329081,51.49,78524.38,0.3,0.99785,0.0,0.36657]
[1777645329043,51.49,78525.6,0.3,0.99785,0.0,0.36612]
[1777645331793,51.49,78521.57,0.3,0.99784,0.0,0.36761]
[1777645332850,51.49,78521.57,0.3,0.99784,0.0,0.36761]
[1777645332962,51.49,78521.57,0.3,0.99784,0.0,0.36761]
[1777645333070,51.49,78521.57,0.3,0.99784,0.0,0.36761]
[1777645333080,51.49,78521.57,0.3,0.99784,0.0,0.36761]
[1777645333171,51.49,78514.98,0.3,0.99783,0.0,0.37007]
[1777645333808,51.49,78508.36,0.3,0.99781,0.0,0.37255]
[1777645335822,51.49,78504.66,0.3,0.9978,0.0,0.37395]
[1777645337321,51.49,78505.27,0.3,0.9978,0.0,0.37372]
[1777645337426,51.49,78505.27,0.3,0.9978,0.0,0.37372]
[1777645337582,51.49,78505.27,0.3,0.9978,0.0,0.37372]
[1777645337836,51.49,78505.17,0.3,0.9978,0.0,0.37375]
[1777645339850,51.49,78507.88,0.3,0.99781,0.0,0.37273]
[1777645341864,51.49,78509.94,0.3,0.99781,0.0,0.37196]
[1777645343880,51.49,78507.63,0.3,0.99781,0.0,0.37283]
[1777645344457,51.49,78507.63,0.3,0.99781,0.0,0.37283]
[1777645344569,51.49,78507.63,0.3,0.99781,0.0,0.37283]
[1777645344580,51.49,78507.63,0.3,0.99781,0.0,0.37283]
[1777645344887,51.49,78506.5,0.3,0.99781,0.0,0.37325]
[1777645345894,51.49,78503.53,0.3,0.9978,0.0,0.37437]
[1777645346901,51.49,78501.18,0.3,0.99779,0.0,0.37526]
[1777645350818,51.49,78503.05,0.3,0.9978,0.0,0.37456]
[1777645350825,51.49,78503.05,0.3,0.9978,0.0,0.37456]
[1777645350866,51.49,78503.05,0.3,0.9978,0.0,0.37456]
[1777645351080,51.49,78503.05,0.3,0.9978,0.0,0.37456]
[1777645351106,51.49,78504.47,0.3,0.9978,0.0,0.37334]
[1777645352943,51.49,78501.66,0.3,0.9978,0.0,0.37441]
[1777645353952,51.49,78499.12,0.3,0.99779,0.0,0.37537]
[1777645357978,51.49,78500.97,0.3,0.9978,0.0,0.37467]
[1777645358341,51.49,78500.97,0.3,0.9978,0.0,0.37467]
[1777645358450,51.49,78500.97,0.3,0.9978,0.0,0.37467]
[1777645358578,51.49,78500.97,0.3,0.9978,0.0,0.37467]
[1777645358689,51.49,78500.97,0.3,0.9978,0.0,0.37467]
[1777645358985,51.49,78501.33,0.3,0.9978,0.0,0.37453]
[1777645360499,51.49,78502.15,0.3,0.9978,0.0,0.37422]
[1777645360523,51.49,78502.15,0.3,0.9978,0.0,0.37422]
[1777645360670,51.49,78502.15,0.3,0.9978,0.0,0.37422]
[1777645360827,51.49,78502.15,0.3,0.9978,0.0,0.37422]
[1777645360937,51.49,78502.15,0.3,0.9978,0.0,0.37422]
[1777645361048,51.49,78502.15,0.3,0.9978,0.0,0.37422]
[1777645361074,51.49,78502.15,0.3,0.9978,0.0,0.37422]
[1777645361185,51.49,78502.15,0.3,0.9978,0.0,0.37422]
[1777645361149,51.49,78504.63,0.3,0.9978,0.0,0.37328]
[1777645361298,51.49,78504.63,0.3,0.9978,0.0,0.37328]
[1777645361326,51.49,78504.63,0.3,0.9978,0.0,0.37328]
[1777645361408,51.49,78504.63,0.3,0.9978,0.0,0.37328]
[1777645361471,51.49,78504.63,0.3,0.9978,0.0,0.37328]
[1777645361579,51.49,78504.63,0.3,0.9978,0.0,0.37328]
[1777645361694,51.49,78504.63,0.3,0.9978,0.0,0.37328]
[1777645361825,51.49,78504.63,0.3,0.9978,0.0,0.37328]
[1777645362079,51.49,78504.63,0.3,0.9978,0.0,0.37328]
[1777645362181,51.49,78502.09,0.3,0.9978,0.0,0.37424]
[1777645363013,51.49,78499.35,0.3,0.99779,0.0,0.37528]
[1777645364020,51.49,78493.31,0.3,0.99778,0.0,0.37757]
[1777645364324,51.49,78493.31,0.3,0.99778,0.0,0.37757]
[1777645364583,51.49,78493.31,0.3,0.99778,0.0,0.37757]
[1777645364662,51.49,78493.31,0.3,0.99778,0.0,0.37757]
[1777645364775,51.49,78493.31,0.3,0.99778,0.0,0.37757]
[1777645365027,51.49,78491.67,0.3,0.99777,0.0,0.3782]
[1777645365422,51.49,78491.67,0.3,0.99777,0.0,0.3782]
[1777645365614,51.49,78491.67,0.3,0.99777,0.0,0.3782]
[1777645365830,51.49,78491.67,0.3,0.99777,0.0,0.3782]
[1777645366075,51.49,78491.67,0.3,0.99777,0.0,0.3782]
[1777645366148,51.49,78491.67,0.3,0.99777,0.0,0.3782]
[1777645366137,51.49,78490.3,0.3,0.99777,0.0,0.37872]
[1777645366259,51.49,78490.3,0.3,0.99777,0.0,0.37872]
[1777645367041,51.49,78487.89,0.3,0.99776,0.0,0.37964]
[1777645367296,51.49,78487.89,0.3,0.99776,0.0,0.37964]
[1777645367398,51.49,78487.89,0.3,0.99776,0.0,0.37964]
[1777645368051,51.49,78474.16,0.3,0.99773,0.0,0.38493]
[1777645369131,51.49,78456.71,0.3,0.99768,0.0,0.39174]
[1777645369899,51.49,78456.71,0.3,0.99768,0.0,0.39174]
[1777645370075,51.49,78456.71,0.3,0.99768,0.0,0.39174]
[1777645370123,51.49,78456.71,0.3,0.99768,0.0,0.39174]
[1777645370168,51.49,78453.27,0.3,0.99767,0.0,0.39309]
[1777645370566,51.49,78453.27,0.3,0.99767,0.0,0.39309]
[1777645371072,51.49,78445.6,0.3,0.99765,0.0,0.39613]
[1777645372079,51.49,78440.41,0.3,0.99764,0.0,0.39819]
[1777645373086,51.49,78441.03,0.3,0.99764,0.0,0.39795]
[1777645374093,51.49,78439.89,0.3,0.99764,0.0,0.3984]
[1777645376107,51.49,78440.69,0.3,0.99764,0.0,0.39808]
[1777645377114,51.49,78437.95,0.3,0.99763,0.0,0.39918]
[1777645378121,51.49,78437.28,0.3,0.99763,0.0,0.39944]
[1777645379528,51.49,78437.31,0.3,0.99763,0.0,0.39943]
[1777645380135,51.49,78429.6,0.3,0.99761,0.0,0.40253]
[1777645380550,51.49,78429.6,0.3,0.99761,0.0,0.40253]
[1777645382149,51.49,78426.37,0.3,0.9976,0.0,0.40383]
[1777645383156,51.49,78423.49,0.3,0.9976,0.0,0.405]
[1777645383384,51.49,78423.49,0.3,0.9976,0.0,0.405]
[1777645384162,51.49,78421.91,0.3,0.99759,0.0,0.40564]
[1777645384459,51.49,78421.91,0.3,0.99759,0.0,0.40564]
[1777645384588,51.49,78421.91,0.3,0.99759,0.0,0.40564]
[1777645385170,51.49,78420.86,0.3,0.99759,0.0,0.40606]
[1777645387184,51.49,78412.82,0.3,0.99757,0.0,0.40934]
[1777645388191,51.49,78408.85,0.3,0.99756,0.0,0.41097]
[1777645389204,51.49,78412.62,0.3,0.99757,0.0,0.40942]
[1777645390211,51.49,78416.12,0.3,0.99758,0.0,0.40799]
[1777645391218,51.49,78415.09,0.3,0.99757,0.0,0.40841]
[1777645392225,51.49,78414.28,0.3,0.99757,0.0,0.40874]
[1777645393231,51.49,78416.43,0.3,0.99758,0.0,0.40787]
[1777645394239,51.49,78417.77,0.3,0.99758,0.0,0.40732]
[1777645395246,51.49,78419.09,0.3,0.99758,0.0,0.40678]
[1777645396253,51.49,78419.93,0.3,0.99759,0.0,0.40644]
[1777645397260,51.49,78417.68,0.3,0.99758,0.0,0.40736]
[1777645398267,51.49,78411.34,0.3,0.99756,0.0,0.40995]
[1777645399274,51.49,78407.8,0.3,0.99755,0.0,0.4114]
[1777645400281,51.49,78406.19,0.3,0.99755,0.0,0.41206]
[1777645401288,51.49,78410.38,0.3,0.99756,0.0,0.41034]
[1777645402295,51.49,78422.14,0.3,0.99759,0.0,0.40554]
[1777645403302,51.49,78431.88,0.3,0.99762,0.0,0.40161]
[1777645404309,51.49,78432.29,0.3,0.99762,0.0,0.40145]
[1777645405888,51.49,78432.29,0.3,0.99762,0.0,0.40145]
[1777645405933,51.49,78432.29,0.3,0.99762,0.0,0.40145]
[1777645406041,51.49,78432.29,0.3,0.99762,0.0,0.40145]
[1777645406083,51.49,78432.29,0.3,0.99762,0.0,0.40145]
[1777645406110,51.49,78432.98,0.3,0.99762,0.0,0.40117]
[1777645406322,51.49,78431.89,0.3,0.99762,0.0,0.40161]
[1777645407330,51.49,78428.44,0.3,0.99761,0.0,0.403]
[1777645408337,51.49,78427.6,0.3,0.99761,0.0,0.40334]
[1777645410351,51.49,78426.87,0.3,0.9976,0.0,0.40363]
[1777645412077,51.49,78427.75,0.3,0.99761,0.0,0.40256]
[1777645417400,51.49,78431.08,0.3,0.99762,0.0,0.40122]
[1777645418407,51.49,78432.53,0.3,0.99762,0.0,0.40064]
[1777645419414,51.49,78433.83,0.3,0.99763,0.0,0.40012]
[1777645421428,51.49,78433.12,0.3,0.99763,0.0,0.4004]
[1777645422661,51.49,78433.12,0.3,0.99763,0.0,0.4004]
[1777645422707,51.49,78433.12,0.3,0.99763,0.0,0.4004]
[1777645422832,51.49,78433.12,0.3,0.99763,0.0,0.4004]
[1777645422872,51.49,78434.12,0.3,0.99763,0.0,0.4]
[1777645428477,51.49,78433.49,0.3,0.99763,0.0,0.40025]
[1777645430491,51.49,78440.53,0.3,0.99765,0.0,0.39744]
[1777645431498,51.49,78445.12,0.3,0.99766,0.0,0.39561]
[1777645432505,51.49,78447.3,0.3,0.99766,0.0,0.39475]
[1777645433512,51.49,78449.16,0.3,0.99767,0.0,0.39401]
[1777645435696,51.49,78449.11,0.3,0.99767,0.0,0.39403]
[1777645435726,51.49,78449.11,0.3,0.99767,0.0,0.39403]
[1777645435834,51.49,78449.11,0.3,0.99767,0.0,0.39403]
[1777645435884,51.49,78450.15,0.3,0.99767,0.0,0.39362]
[1777645436533,51.49,78443.26,0.3,0.99765,0.0,0.39635]
[1777645437540,51.49,78440.34,0.3,0.99764,0.0,0.39751]
[1777645438547,51.49,78437.46,0.3,0.99764,0.0,0.39866]
[1777645439554,51.49,78429.93,0.3,0.99762,0.0,0.40168]
[1777645440562,51.49,78425.63,0.3,0.99761,0.0,0.40341]
[1777645441567,51.49,78423.97,0.3,0.9976,0.0,0.40409]
[1777645442575,51.49,78425.98,0.3,0.99761,0.0,0.40327]
[1777645443582,51.49,78437.16,0.3,0.99764,0.0,0.39878]
[1777645444881,51.49,78441.36,0.3,0.99765,0.0,0.39711]
[1777645445596,51.49,78443.36,0.3,0.99765,0.0,0.39631]
[1777645446602,51.49,78444.23,0.3,0.99765,0.0,0.39597]
[1777645447298,51.49,78444.23,0.3,0.99765,0.0,0.39597]
[1777645447339,51.49,78444.23,0.3,0.99765,0.0,0.39597]
[1777645447344,51.49,78444.23,0.3,0.99765,0.0,0.39597]
[1777645447581,51.49,78444.23,0.3,0.99765,0.0,0.39597]
[1777645447609,51.49,78443.16,0.3,0.99765,0.0,0.39639]
[1777645449623,51.49,78442.44,0.3,0.99765,0.0,0.39668]
[1777645453652,51.49,78444.59,0.3,0.99766,0.0,0.39582]
[1777645454658,51.49,78445.89,0.3,0.99766,0.0,0.39531]
[1777645455666,51.49,78444.23,0.3,0.99765,0.0,0.39597]
[1777645457049,51.49,78444.23,0.3,0.99765,0.0,0.39597]
[1777645457079,51.49,78444.23,0.3,0.99765,0.0,0.39597]
[1777645457118,51.49,78444.23,0.3,0.99765,0.0,0.39597]
[1777645457150,51.49,78441.26,0.3,0.99765,0.0,0.39715]
[1777645457330,51.49,78441.26,0.3,0.99765,0.0,0.39715]
[1777645457680,51.49,78439.64,0.3,0.99764,0.0,0.39779]
[1777645458686,51.49,78437.83,0.3,0.99764,0.0,0.39852]
[1777645460701,51.49,78435.5,0.3,0.99763,0.0,0.39945]
[1777645461708,51.49,78424.13,0.3,0.9976,0.0,0.40402]
[1777645463301,51.49,78424.13,0.3,0.9976,0.0,0.40402]
[1777645462715,51.49,78422.83,0.3,0.9976,0.0,0.40455]
[1777645463333,51.49,78422.83,0.3,0.9976,0.0,0.40455]
[1777645463340,51.49,78422.83,0.3,0.9976,0.0,0.40455]
[1777645463578,51.49,78422.83,0.3,0.9976,0.0,0.40455]
[1777645463721,51.49,78422.22,0.3,0.9976,0.0,0.40479]
[1777645465737,51.49,78415.76,0.3,0.99758,0.0,0.40742]
[1777645467176,51.49,78411.87,0.3,0.99757,0.0,0.409]
[1777645468938,51.49,78411.75,0.3,0.99757,0.0,0.40905]
[1777645468993,51.49,78411.75,0.3,0.99757,0.0,0.40905]
[1777645469083,51.49,78411.75,0.3,0.99757,0.0,0.40905]
[1777645469141,51.49,78410.98,0.3,0.99757,0.0,0.40937]
[1777645471778,51.49,78417.06,0.3,0.99759,0.0,0.40617]
[1777645472787,51.49,78413.07,0.3,0.99758,0.0,0.40779]
[1777645473793,51.49,78411.69,0.3,0.99757,0.0,0.40835]
[1777645474800,51.49,78410.39,0.3,0.99757,0.0,0.40889]
[1777645476638,51.49,78410.27,0.3,0.99757,0.0,0.40893]
[1777645476815,51.49,78407.9,0.3,0.99756,0.0,0.4099]
[1777645477441,51.49,78407.9,0.3,0.99756,0.0,0.4099]
[1777645477556,51.49,78407.9,0.3,0.99756,0.0,0.4099]
[1777645477583,51.49,78407.9,0.3,0.99756,0.0,0.4099]
[1777645478829,51.49,78406.8,0.3,0.99756,0.0,0.41036]
[1777645480843,51.49,78398.36,0.3,0.99754,0.0,0.41383]
[1777645482320,51.49,78398.36,0.3,0.99754,0.0,0.41383]
[1777645481850,51.49,78397.45,0.3,0.99753,0.0,0.4142]
[1777645482349,51.49,78397.45,0.3,0.99753,0.0,0.4142]
[1777645482463,51.49,78397.45,0.3,0.99753,0.0,0.4142]
[1777645482583,51.49,78397.45,0.3,0.99753,0.0,0.4142]
[1777645482857,51.49,78395.9,0.3,0.99753,0.0,0.41485]
[1777645487892,51.49,78394.84,0.3,0.99753,0.0,0.41528]
[1777645490912,51.49,78394.03,0.3,0.99752,0.0,0.41562]
[1777645492828,51.49,78393.44,0.3,0.99752,0.0,0.41587]
[1777645492912,51.49,78393.44,0.3,0.99752,0.0,0.41587]
[1777645493079,51.49,78393.44,0.3,0.99752,0.0,0.41587]
[1777645493146,51.49,78395.34,0.3,0.99753,0.0,0.41508]
[1777645493934,51.49,78400.0,0.3,0.99754,0.0,0.41315]
[1777645494941,51.49,78401.2,0.3,0.99754,0.0,0.41266]
[1777645495948,51.49,78402.88,0.3,0.99755,0.0,0.41197]
[1777645496954,51.49,78402.11,0.3,0.99755,0.0,0.41228]
[1777645497962,51.49,78397.32,0.3,0.99753,0.0,0.41426]
[1777645498969,51.49,78395.44,0.3,0.99753,0.0,0.41504]
[1777645499776,51.49,78395.44,0.3,0.99753,0.0,0.41504]
[1777645499805,51.49,78395.44,0.3,0.99753,0.0,0.41504]
[1777645499835,51.49,78395.44,0.3,0.99753,0.0,0.41504]
[1777645501990,51.49,78394.51,0.3,0.99752,0.0,0.41542]
[1777645504007,51.49,78393.41,0.3,0.99752,0.0,0.41588]
[1777645505011,51.49,78390.65,0.3,0.99751,0.0,0.41702]
[1777645506018,51.49,78386.9,0.3,0.9975,0.0,0.41859]
[1777645507025,51.49,78379.85,0.3,0.99748,0.0,0.42154]
[1777645508032,51.49,78377.84,0.3,0.99748,0.0,0.42238]
[1777645508463,51.49,78377.84,0.3,0.99748,0.0,0.42238]
[1777645508529,51.49,78377.84,0.3,0.99748,0.0,0.42238]
[1777645508585,51.49,78377.84,0.3,0.99748,0.0,0.42238]
[1777645510066,51.49,78368.09,0.3,0.99745,0.0,0.4265]
[1777645511063,51.49,78332.77,0.3,0.99735,0.0,0.44172]
[1777645512210,51.49,78332.77,0.3,0.99735,0.0,0.44172]
[1777645512251,51.49,78319.46,0.3,0.99731,0.0,0.44757]
[1777645512723,51.49,78319.46,0.3,0.99731,0.0,0.44757]
[1777645513078,51.49,78321.51,0.3,0.99732,0.0,0.44667]
[1777645514251,51.49,78321.51,0.3,0.99732,0.0,0.44667]
[1777645514265,51.49,78322.17,0.3,0.99732,0.0,0.44637]
[1777645515178,51.49,78322.17,0.3,0.99732,0.0,0.44637]
[1777645515340,51.49,78322.17,0.3,0.99732,0.0,0.44637]
[1777645515232,51.49,78326.24,0.3,0.99733,0.0,0.44458]
[1777645519120,51.49,78321.21,0.3,0.99731,0.0,0.4468]
[1777645523149,51.49,78309.97,0.3,0.99728,0.0,0.45179]
[1777645524156,51.49,78313.53,0.3,0.99729,0.0,0.4502]
[1777645525162,51.49,78317.4,0.3,0.9973,0.0,0.44848]
[1777645527177,51.49,78321.6,0.3,0.99732,0.0,0.44663]
[1777645529192,51.49,78324.79,0.3,0.99732,0.0,0.44522]
[1777645532213,51.49,78329.59,0.3,0.99734,0.0,0.44234]
[1777645533224,51.49,78334.34,0.3,0.99736,0.0,0.44026]
[1777645535235,51.49,78330.86,0.3,0.99735,0.0,0.44178]
[1777645537458,51.49,78329.27,0.3,0.99734,0.0,0.44248]
[1777645537577,51.49,78329.27,0.3,0.99734,0.0,0.44248]
[1777645537672,51.49,78329.27,0.3,0.99734,0.0,0.44248]
[1777645537834,51.49,78329.27,0.3,0.99734,0.0,0.44248]
[1777645537913,51.49,78329.27,0.3,0.99734,0.0,0.44248]
[1777645538259,51.49,78323.94,0.3,0.99733,0.0,0.44482]
[1777645539263,51.49,78318.46,0.3,0.99731,0.0,0.44724]
[1777645540346,51.49,78318.46,0.3,0.99731,0.0,0.44724]
[1777645540582,51.49,78315.74,0.3,0.9973,0.0,0.44844]
[1777645540700,51.49,78315.74,0.3,0.9973,0.0,0.44844]
[1777645541283,51.49,78310.37,0.3,0.99729,0.0,0.45083]
[1777645542290,51.49,78306.87,0.3,0.99728,0.0,0.45239]
[1777645544366,51.49,78304.19,0.3,0.99727,0.0,0.45359]
[1777645544600,51.49,78304.94,0.3,0.99727,0.0,0.45326]
[1777645544703,51.49,78304.94,0.3,0.99727,0.0,0.45326]
[1777645545315,51.49,78309.59,0.3,0.99728,0.0,0.45118]
[1777645548019,51.49,78311.59,0.3,0.99729,0.0,0.45029]
[1777645548071,51.49,78311.59,0.3,0.99729,0.0,0.45029]
[1777645548077,51.49,78311.59,0.3,0.99729,0.0,0.45029]
[1777645551487,51.49,78308.24,0.3,0.99728,0.0,0.45178]
[1777645551539,51.49,78308.24,0.3,0.99728,0.0,0.45178]
[1777645551577,51.49,78308.24,0.3,0.99728,0.0,0.45178]
[1777645552364,51.49,78307.5,0.3,0.99728,0.0,0.45211]
[1777645553508,51.49,78309.25,0.3,0.99728,0.0,0.45133]
[1777645553541,51.49,78309.25,0.3,0.99728,0.0,0.45133]
[1777645553578,51.49,78309.25,0.3,0.99728,0.0,0.45133]
[1777645553652,51.49,78309.25,0.3,0.99728,0.0,0.45133]
[1777645556332,51.49,78308.78,0.3,0.99728,0.0,0.45154]
[1777645556404,51.49,78308.78,0.3,0.99728,0.0,0.45154]
[1777645556392,51.49,78312.06,0.3,0.99729,0.0,0.45008]
[1777645556530,51.49,78312.06,0.3,0.99729,0.0,0.45008]
[1777645556600,51.49,78312.06,0.3,0.99729,0.0,0.45008]
[1777645556664,51.49,78312.06,0.3,0.99729,0.0,0.45008]
[1777645556788,51.49,78312.06,0.3,0.99729,0.0,0.45008]
[1777645556851,51.49,78312.06,0.3,0.99729,0.0,0.45008]
[1777645556957,51.49,78312.06,0.3,0.99729,0.0,0.45008]
[1777645557084,51.49,78312.06,0.3,0.99729,0.0,0.45008]
[1777645557326,51.49,78312.06,0.3,0.99729,0.0,0.45008]
[1777645557399,51.49,78321.13,0.3,0.99732,0.0,0.44606]
[1777645557443,51.49,78321.13,0.3,0.99732,0.0,0.44606]
[1777645558406,51.49,78322.58,0.3,0.99732,0.0,0.44542]
[1777645560357,51.49,78322.58,0.3,0.99732,0.0,0.44542]
[1777645560579,51.49,78322.92,0.3,0.99732,0.0,0.44527]
[1777645560692,51.49,78322.92,0.3,0.99732,0.0,0.44527]
[1777645560790,51.49,78318.45,0.3,0.99731,0.0,0.44724]
[1777645561427,51.49,78315.27,0.3,0.9973,0.0,0.44865]
[1777645563915,51.49,78314.31,0.3,0.9973,0.0,0.44908]
[1777645564006,51.49,78314.31,0.3,0.9973,0.0,0.44908]
[1777645564077,51.49,78314.31,0.3,0.9973,0.0,0.44908]
[1777645564335,51.49,78314.31,0.3,0.9973,0.0,0.44908]
[1777645564386,51.49,78314.04,0.3,0.9973,0.0,0.4492]
[1777645564581,51.49,78314.04,0.3,0.9973,0.0,0.4492]
[1777645564637,51.49,78314.04,0.3,0.9973,0.0,0.4492]
[1777645565455,51.49,78319.69,0.3,0.99731,0.0,0.4467]
[1777645568342,51.49,78321.47,0.3,0.99732,0.0,0.44591]
[1777645568580,51.49,78323.84,0.3,0.99733,0.0,0.44486]
[1777645568648,51.49,78323.84,0.3,0.99733,0.0,0.44486]
[1777645570980,51.49,78324.05,0.3,0.99733,0.0,0.44477]
[1777645570998,51.49,78324.05,0.3,0.99733,0.0,0.44477]
[1777645571076,51.49,78324.05,0.3,0.99733,0.0,0.44477]
[1777645571176,51.49,78324.05,0.3,0.99733,0.0,0.44477]
[1777645571277,51.49,78314.73,0.3,0.9973,0.0,0.44889]
[1777645571500,51.49,78308.46,0.3,0.99728,0.0,0.45168]
[1777645572462,51.49,78308.46,0.3,0.99728,0.0,0.45168]
[1777645572564,51.49,78308.46,0.3,0.99728,0.0,0.45168]
[1777645572580,51.49,78308.46,0.3,0.99728,0.0,0.45168]
[1777645572666,51.49,78308.24,0.3,0.99728,0.0,0.45178]
[1777645574344,51.49,78308.24,0.3,0.99728,0.0,0.45178]
[1777645574393,51.49,78299.03,0.3,0.99725,0.0,0.45591]
[1777645574579,51.49,78299.03,0.3,0.99725,0.0,0.45591]
[1777645575187,51.49,78299.03,0.3,0.99725,0.0,0.45591]
[1777645575326,51.49,78299.03,0.3,0.99725,0.0,0.45591]
[1777645575351,51.49,78294.37,0.3,0.99724,0.0,0.45801]
[1777645575577,51.49,78294.37,0.3,0.99724,0.0,0.45801]
[1777645575661,51.49,78294.37,0.3,0.99724,0.0,0.45801]
[1777645575829,51.49,78294.37,0.3,0.99724,0.0,0.45801]
[1777645576081,51.49,78294.37,0.3,0.99724,0.0,0.45801]
[1777645576195,51.49,78294.37,0.3,0.99724,0.0,0.45801]
[1777645578337,51.49,78294.64,0.3,0.99724,0.0,0.45789]
[1777645578583,51.49,78293.49,0.3,0.99724,0.0,0.45841]
[1777645578604,51.49,78293.49,0.3,0.99724,0.0,0.45841]
[1777645582171,51.49,78293.01,0.3,0.99723,0.0,0.45862]
[1777645582186,51.49,78279.96,0.3,0.99719,0.0,0.46456]
[1777645582956,51.49,78279.96,0.3,0.99719,0.0,0.46456]
[1777645583052,51.49,78277.88,0.3,0.99719,0.0,0.46551]
[1777645583588,51.49,78273.74,0.3,0.99717,0.0,0.46741]
[1777645585341,51.49,78273.74,0.3,0.99717,0.0,0.46741]
[1777645586404,51.49,78275.25,0.3,0.99718,0.0,0.46672]
[1777645586408,51.49,78257.55,0.3,0.99712,0.0,0.47491]
[1777645586554,51.49,78257.55,0.3,0.99712,0.0,0.47491]
[1777645589338,51.49,78259.06,0.3,0.99713,0.0,0.47421]
[1777645589416,51.49,78253.85,0.3,0.99711,0.0,0.47664]
[1777645589633,51.49,78239.15,0.3,0.99706,0.0,0.48356]
[1777645590640,51.49,78234.53,0.3,0.99705,0.0,0.48575]
[1777645592712,51.49,78233.67,0.3,0.99705,0.0,0.48534]
[1777645592788,51.49,78216.41,0.3,0.99699,0.0,0.4936]
[1777645593777,51.49,78216.41,0.3,0.99699,0.0,0.4936]
[1777645593833,51.49,78202.62,0.3,0.99695,0.0,0.5003]
[1777645594598,51.49,78202.62,0.3,0.99695,0.0,0.5003]
[1777645594668,51.49,78206.17,0.3,0.99696,0.0,0.49857]
[1777645595675,51.49,78211.26,0.3,0.99698,0.0,0.49609]
[1777645597078,51.49,78211.26,0.3,0.99698,0.0,0.49609]
[1777645597276,51.49,78211.26,0.3,0.99698,0.0,0.49609]
[1777645597695,51.49,78200.63,0.3,0.99694,0.0,0.50127]
[1777645598702,51.49,78193.56,0.3,0.99692,0.0,0.50474]
[1777645600331,51.49,78193.56,0.3,0.99692,0.0,0.50474]
[1777645600539,51.49,78193.37,0.3,0.99692,0.0,0.50483]
[1777645602347,51.49,78192.61,0.3,0.99692,0.0,0.50521]
[1777645602386,51.49,78195.61,0.3,0.99693,0.0,0.50373]
[1777645602589,51.49,78195.61,0.3,0.99693,0.0,0.50373]
[1777645602817,51.49,78195.61,0.3,0.99693,0.0,0.50373]
[1777645602873,51.49,78199.38,0.3,0.99694,0.0,0.50188]
[1777645603524,51.49,78199.38,0.3,0.99694,0.0,0.50188]
[1777645603593,51.49,78199.38,0.3,0.99694,0.0,0.50188]
[1777645603704,51.49,78199.38,0.3,0.99694,0.0,0.50188]
[1777645603744,51.49,78206.24,0.3,0.99696,0.0,0.49853]
[1777645604751,51.49,78218.49,0.3,0.997,0.0,0.4926]
[1777645606098,51.49,78218.49,0.3,0.997,0.0,0.4926]
[1777645606373,51.49,78218.49,0.3,0.997,0.0,0.4926]
[1777645606386,51.49,78232.2,0.3,0.99705,0.0,0.48604]
[1777645606646,51.49,78232.2,0.3,0.99705,0.0,0.48604]
[1777645607089,51.49,78232.2,0.3,0.99705,0.0,0.48604]
[1777645607345,51.49,78232.2,0.3,0.99705,0.0,0.48604]
[1777645607421,51.49,78232.2,0.3,0.99705,0.0,0.48604]
[1777645607431,51.49,78242.44,0.3,0.99708,0.0,0.48118]
[1777645608092,51.49,78242.44,0.3,0.99708,0.0,0.48118]
[1777645608332,51.49,78242.44,0.3,0.99708,0.0,0.48118]
[1777645608431,51.49,78242.44,0.3,0.99708,0.0,0.48118]
[1777645612334,51.49,78242.14,0.3,0.99708,0.0,0.48132]
[1777645612580,51.49,78242.57,0.3,0.99708,0.0,0.48112]
[1777645612651,51.49,78242.57,0.3,0.99708,0.0,0.48112]
[1777645613817,51.49,78238.16,0.3,0.99707,0.0,0.48321]
[1777645616333,51.49,78238.37,0.3,0.99707,0.0,0.48311]
[1777645616586,51.49,78240.12,0.3,0.99707,0.0,0.48228]
[1777645616633,51.49,78240.12,0.3,0.99707,0.0,0.48228]
[1777645621280,51.49,78236.71,0.3,0.99706,0.0,0.48389]
[1777645621329,51.49,78236.71,0.3,0.99706,0.0,0.48389]
[1777645621339,51.49,78236.71,0.3,0.99706,0.0,0.48389]
[1777645621428,51.49,78231.57,0.3,0.99704,0.0,0.48634]
[1777645621583,51.49,78231.57,0.3,0.99704,0.0,0.48634]
[1777645623908,51.49,78230.27,0.3,0.99704,0.0,0.48696]
[1777645624021,51.49,78230.27,0.3,0.99704,0.0,0.48696]
[1777645624080,51.49,78230.27,0.3,0.99704,0.0,0.48696]
[1777645624178,51.49,78230.42,0.3,0.99704,0.0,0.48688]
[1777645628081,51.49,78228.63,0.3,0.99704,0.0,0.48774]
[1777645628191,51.49,78228.63,0.3,0.99704,0.0,0.48774]
[1777645628334,51.49,78228.63,0.3,0.99704,0.0,0.48774]
[1777645628457,51.49,78228.63,0.3,0.99704,0.0,0.48774]
[1777645630038,51.49,78230.6,0.3,0.99704,0.0,0.4868]
[1777645630137,51.49,78234.21,0.3,0.99705,0.0,0.48508]
[1777645630935,51.49,78240.83,0.3,0.99707,0.0,0.48194]
[1777645631893,51.49,78240.83,0.3,0.99707,0.0,0.48194]
[1777645632336,51.49,78240.83,0.3,0.99707,0.0,0.48194]
[1777645632450,51.49,78240.83,0.3,0.99707,0.0,0.48194]
[1777645632412,51.49,78239.03,0.3,0.99707,0.0,0.48279]
[1777645632982,51.49,78239.03,0.3,0.99707,0.0,0.48279]
[1777645633080,51.49,78242.98,0.3,0.99708,0.0,0.48093]
[1777645634099,51.49,78242.98,0.3,0.99708,0.0,0.48093]
[1777645634179,51.49,78257.36,0.3,0.99713,0.0,0.47419]
[1777645636330,51.49,78257.91,0.3,0.99713,0.0,0.47393]
[1777645636359,51.49,78257.91,0.3,0.99713,0.0,0.47393]
[1777645636414,51.49,78260.92,0.3,0.99714,0.0,0.47253]
[1777645636981,51.49,78263.89,0.3,0.99715,0.0,0.47115]
[1777645638338,51.49,78263.89,0.3,0.99715,0.0,0.47115]
[1777645638387,51.49,78257.57,0.3,0.99713,0.0,0.47409]
[1777645638995,51.49,78252.84,0.3,0.99711,0.0,0.4763]
[1777645639737,51.49,78252.84,0.3,0.99711,0.0,0.4763]
[1777645641009,51.49,78238.72,0.3,0.99707,0.0,0.48294]
[1777645642338,51.49,78238.72,0.3,0.99707,0.0,0.48294]
[1777645642428,51.49,78240.55,0.3,0.99707,0.0,0.48208]
[1777645646044,51.49,78231.35,0.3,0.99704,0.0,0.48644]
[1777645648058,51.49,78236.78,0.3,0.99706,0.0,0.48386]
[1777645651081,51.49,78243.06,0.3,0.99709,0.0,0.48007]
[1777645651828,51.49,78243.06,0.3,0.99709,0.0,0.48007]
[1777645651881,51.49,78243.06,0.3,0.99709,0.0,0.48007]
[1777645652077,51.49,78243.06,0.3,0.99709,0.0,0.48007]
[1777645652088,51.49,78243.31,0.3,0.99709,0.0,0.47995]
[1777645657123,51.49,78238.77,0.3,0.99707,0.0,0.4821]
[1777645657579,51.49,78238.77,0.3,0.99707,0.0,0.4821]
[1777645657695,51.49,78238.77,0.3,0.99707,0.0,0.4821]
[1777645657835,51.49,78238.77,0.3,0.99707,0.0,0.4821]
[1777645658130,51.49,78240.02,0.3,0.99708,0.0,0.4815]
[1777645661151,51.49,78243.13,0.3,0.99709,0.0,0.48004]
[1777645665142,51.49,78243.99,0.3,0.99709,0.0,0.47963]
[1777645665255,51.49,78243.99,0.3,0.99709,0.0,0.47963]
[1777645665337,51.49,78243.99,0.3,0.99709,0.0,0.47963]
[1777645665438,51.49,78244.24,0.3,0.99709,0.0,0.47952]
[1777645668201,51.49,78248.2,0.3,0.9971,0.0,0.47766]
[1777645670079,51.49,78249.34,0.3,0.99711,0.0,0.47712]
[1777645671919,51.49,78254.19,0.3,0.99712,0.0,0.47485]
[1777645671984,51.49,78254.19,0.3,0.99712,0.0,0.47485]
[1777645672083,51.49,78254.19,0.3,0.99712,0.0,0.47485]
[1777645672230,51.49,78254.81,0.3,0.99712,0.0,0.47456]
[1777645673237,51.49,78258.89,0.3,0.99714,0.0,0.47267]
[1777645678272,51.49,78261.13,0.3,0.99714,0.0,0.47163]
[1777645680286,51.49,78266.01,0.3,0.99716,0.0,0.46937]
[1777645684314,51.49,78270.58,0.3,0.99717,0.0,0.46726]
[1777645685320,51.49,78274.36,0.3,0.99719,0.0,0.46553]
[1777645685606,51.49,78274.36,0.3,0.99719,0.0,0.46553]
[1777645685708,51.49,78274.36,0.3,0.99719,0.0,0.46553]
[1777645685829,51.49,78274.36,0.3,0.99719,0.0,0.46553]
[1777645686328,51.49,78273.68,0.3,0.99718,0.0,0.46584]
[1777645688342,51.49,78270.81,0.3,0.99717,0.0,0.46716]
[1777645691362,51.49,78274.38,0.3,0.99719,0.0,0.46552]
[1777645692370,51.49,78278.01,0.3,0.9972,0.0,0.46385]
[1777645694384,51.49,78271.85,0.3,0.99718,0.0,0.46668]
[1777645696225,51.49,78269.35,0.3,0.99717,0.0,0.46783]
[1777645696311,51.49,78269.35,0.3,0.99717,0.0,0.46783]
[1777645696339,51.49,78269.35,0.3,0.99717,0.0,0.46783]
[1777645696397,51.49,78269.48,0.3,0.99717,0.0,0.46777]
[1777645698413,51.49,78266.27,0.3,0.99716,0.0,0.46925]
[1777645699419,51.49,78262.79,0.3,0.99715,0.0,0.47086]
[1777645700565,51.49,78262.79,0.3,0.99715,0.0,0.47086]
[1777645700578,51.49,78261.93,0.3,0.99715,0.0,0.47125]
[1777645700631,51.49,78261.93,0.3,0.99715,0.0,0.47125]
[1777645700831,51.49,78261.93,0.3,0.99715,0.0,0.47125]
[1777645701433,51.49,78262.05,0.3,0.99715,0.0,0.4712]
[1777645705466,51.49,78263.43,0.3,0.99715,0.0,0.47056]
[1777645705526,51.49,78264.74,0.3,0.99716,0.0,0.46995]
[1777645705583,51.49,78264.74,0.3,0.99716,0.0,0.46995]
[1777645705835,51.49,78264.74,0.3,0.99716,0.0,0.46995]
[1777645706468,51.49,78264.91,0.3,0.99716,0.0,0.46988]
[1777645711503,51.49,78266.02,0.3,0.99716,0.0,0.46856]
[1777645713148,51.49,78268.48,0.3,0.99717,0.0,0.46742]
[1777645713208,51.49,78268.48,0.3,0.99717,0.0,0.46742]
[1777645713338,51.49,78268.48,0.3,0.99717,0.0,0.46742]
[1777645713517,51.49,78269.56,0.3,0.99718,0.0,0.46693]
[1777645718394,51.49,78268.94,0.3,0.99717,0.0,0.46721]
[1777645718420,51.49,78268.94,0.3,0.99717,0.0,0.46721]
[1777645718579,51.49,78268.94,0.3,0.99717,0.0,0.46721]
[1777645718552,51.49,78268.53,0.3,0.99717,0.0,0.4674]
[1777645719559,51.49,78271.96,0.3,0.99718,0.0,0.46583]
[1777645724594,51.49,78270.47,0.3,0.99718,0.0,0.46651]
[1777645728561,51.49,78271.39,0.3,0.99718,0.0,0.46609]
[1777645728576,51.49,78271.39,0.3,0.99718,0.0,0.46609]
[1777645728717,51.49,78271.85,0.3,0.99718,0.0,0.46588]
[1777645728832,51.49,78271.85,0.3,0.99718,0.0,0.46588]
[1777645728933,51.49,78270.73,0.3,0.99718,0.0,0.46639]
[1777645734665,51.49,78272.9,0.3,0.99719,0.0,0.46539]
[1777645736091,51.49,78272.9,0.3,0.99719,0.0,0.46539]
[1777645736197,51.49,78272.9,0.3,0.99719,0.0,0.46539]
[1777645736336,51.49,78272.9,0.3,0.99719,0.0,0.46539]
[1777645736399,51.49,78273.37,0.3,0.99719,0.0,0.46518]
[1777645736679,51.49,78268.82,0.3,0.99717,0.0,0.46727]
[1777645739700,51.49,78271.42,0.3,0.99718,0.0,0.46607]
[1777645742132,51.49,78271.73,0.3,0.99718,0.0,0.46593]
[1777645742207,51.49,78271.73,0.3,0.99718,0.0,0.46593]
[1777645742329,51.49,78271.73,0.3,0.99718,0.0,0.46593]
[1777645742429,51.49,78271.95,0.3,0.99718,0.0,0.46583]
[1777645747756,51.49,78270.91,0.3,0.99718,0.0,0.46631]
[1777645752791,51.49,78272.53,0.3,0.99718,0.0,0.46556]
[1777645755532,51.49,78273.09,0.3,0.99719,0.0,0.46531]
[1777645755588,51.49,78273.09,0.3,0.99719,0.0,0.46531]
[1777645755615,51.49,78273.09,0.3,0.99719,0.0,0.46531]
[1777645755572,51.49,78269.08,0.3,0.99717,0.0,0.46715]
[1777645755838,51.49,78269.08,0.3,0.99717,0.0,0.46715]
[1777645755877,51.49,78268.43,0.3,0.99717,0.0,0.46745]
[1777645761451,51.49,78268.75,0.3,0.99717,0.0,0.4673]
[1777645761504,51.49,78268.75,0.3,0.99717,0.0,0.4673]
[1777645761578,51.49,78268.75,0.3,0.99717,0.0,0.4673]
[1777645761552,51.49,78268.33,0.3,0.99717,0.0,0.46749]
[1777645764875,51.49,78265.08,0.3,0.99716,0.0,0.46899]
[1777645766461,51.49,78265.08,0.3,0.99716,0.0,0.46899]
[1777645766535,51.49,78265.08,0.3,0.99716,0.0,0.46899]
[1777645766579,51.49,78265.08,0.3,0.99716,0.0,0.46899]
[1777645766633,51.49,78265.87,0.3,0.99716,0.0,0.46863]
[1777645770254,51.49,78265.8,0.3,0.99716,0.0,0.46866]
[1777645770318,51.49,78265.8,0.3,0.99716,0.0,0.46866]
[1777645770335,51.49,78265.8,0.3,0.99716,0.0,0.46866]
[1777645770418,51.49,78269.43,0.3,0.99717,0.0,0.46699]
[1777645770917,51.49,78274.25,0.3,0.99719,0.0,0.46478]
[1777645773938,51.49,78277.47,0.3,0.9972,0.0,0.46251]
[1777645775077,51.49,78277.47,0.3,0.9972,0.0,0.46251]
[1777645775189,51.49,78277.47,0.3,0.9972,0.0,0.46251]
[1777645775336,51.49,78277.47,0.3,0.9972,0.0,0.46251]
[1777645775431,51.49,78276.36,0.3,0.9972,0.0,0.46301]
[1777645775951,51.49,78273.85,0.3,0.99719,0.0,0.46416]
[1777645776959,51.49,78268.69,0.3,0.99718,0.0,0.46653]
[1777645777966,51.49,78266.23,0.3,0.99717,0.0,0.46766]
[1777645783218,51.49,78266.18,0.3,0.99717,0.0,0.46768]
[1777645783285,51.49,78266.18,0.3,0.99717,0.0,0.46768]
[1777645783332,51.49,78266.18,0.3,0.99717,0.0,0.46768]
[1777645783375,51.49,78265.96,0.3,0.99717,0.0,0.46778]
[1777645789048,51.49,78266.01,0.3,0.99717,0.0,0.46776]
[1777645793076,51.49,78269.64,0.3,0.99718,0.0,0.46609]
[1777645793680,51.49,78269.64,0.3,0.99718,0.0,0.46609]
[1777645793795,51.49,78269.64,0.3,0.99718,0.0,0.46609]
[1777645793829,51.49,78269.64,0.3,0.99718,0.0,0.46609]
[1777645793930,51.49,78269.64,0.3,0.99718,0.0,0.46609]
[1777645794083,51.49,78270.27,0.3,0.99718,0.0,0.4658]
[1777645796327,51.49,78271.2,0.3,0.99719,0.0,0.46537]
[1777645796441,51.49,78271.2,0.3,0.99719,0.0,0.46537]
[1777645796542,51.49,78271.19,0.3,0.99719,0.0,0.46538]
[1777645798329,51.49,78270.81,0.3,0.99718,0.0,0.46555]
[1777645798402,51.49,78270.81,0.3,0.99718,0.0,0.46555]
[1777645798576,51.49,78270.81,0.3,0.99718,0.0,0.46555]
[1777645798437,51.49,78269.43,0.3,0.99718,0.0,0.46619]
[1777645798826,51.49,78269.43,0.3,0.99718,0.0,0.46619]
[1777645798940,51.49,78269.43,0.3,0.99718,0.0,0.46619]
[1777645799075,51.49,78269.43,0.3,0.99718,0.0,0.46619]
[1777645799329,51.49,78269.43,0.3,0.99718,0.0,0.46619]
[1777645799351,51.49,78269.43,0.3,0.99718,0.0,0.46619]
[1777645799586,51.49,78269.43,0.3,0.99718,0.0,0.46619]
[1777645799427,51.49,78267.95,0.3,0.99718,0.0,0.46687]
[1777645799832,51.49,78267.95,0.3,0.99718,0.0,0.46687]
[1777645799941,51.49,78267.95,0.3,0.99718,0.0,0.46687]
[1777645800078,51.49,78267.95,0.3,0.99718,0.0,0.46687]
[1777645800326,51.49,78267.95,0.3,0.99718,0.0,0.46687]
[1777645800440,51.49,78267.95,0.3,0.99718,0.0,0.46687]
[1777645800555,51.49,78267.95,0.3,0.99718,0.0,0.46687]
[1777645800576,51.49,78267.95,0.3,0.99718,0.0,0.46687]
[1777645800656,51.49,78267.87,0.3,0.99717,0.0,0.4669]
[1777645800692,51.49,78267.87,0.3,0.99717,0.0,0.4669]
[1777645800773,51.49,78267.87,0.3,0.99717,0.0,0.4669]
[1777645800825,51.49,78267.87,0.3,0.99717,0.0,0.4669]
[1777645800938,51.49,78267.87,0.3,0.99717,0.0,0.4669]
[1777645801075,51.49,78267.87,0.3,0.99717,0.0,0.4669]
[1777645801328,51.49,78267.87,0.3,0.99717,0.0,0.4669]
[1777645801444,51.49,78267.87,0.3,0.99717,0.0,0.4669]
[1777645801580,51.49,78267.87,0.3,0.99717,0.0,0.4669]
[1777645801545,51.49,78269.68,0.3,0.99718,0.0,0.46607]
[1777645801837,51.49,78269.68,0.3,0.99718,0.0,0.46607]
[1777645801971,51.49,78269.68,0.3,0.99718,0.0,0.46607]
[1777645802079,51.49,78269.68,0.3,0.99718,0.0,0.46607]
[1777645802360,51.49,78269.68,0.3,0.99718,0.0,0.46607]
[1777645802476,51.49,78269.68,0.3,0.99718,0.0,0.46607]
[1777645802579,51.49,78269.68,0.3,0.99718,0.0,0.46607]
[1777645802573,51.49,78269.73,0.3,0.99718,0.0,0.46605]
[1777645802826,51.49,78269.73,0.3,0.99718,0.0,0.46605]
[1777645803146,51.49,78268.77,0.3,0.99718,0.0,0.46649]
[1777645804389,51.49,78268.77,0.3,0.99718,0.0,0.46649]
[1777645804583,51.49,78268.77,0.3,0.99718,0.0,0.46649]
[1777645804652,51.49,78266.74,0.3,0.99717,0.0,0.46742]
[1777645804831,51.49,78266.74,0.3,0.99717,0.0,0.46742]
[1777645804943,51.49,78266.74,0.3,0.99717,0.0,0.46742]
[1777645805079,51.49,78266.74,0.3,0.99717,0.0,0.46742]
[1777645805328,51.49,78266.74,0.3,0.99717,0.0,0.46742]
[1777645805442,51.49,78266.74,0.3,0.99717,0.0,0.46742]
[1777645805575,51.49,78266.74,0.3,0.99717,0.0,0.46742]
[1777645805676,51.49,78266.86,0.3,0.99717,0.0,0.46737]
[1777645805825,51.49,78266.86,0.3,0.99717,0.0,0.46737]
[1777645806167,51.49,78265.6,0.3,0.99717,0.0,0.46795]
[1777645807174,51.49,78254.92,0.3,0.99713,0.0,0.47289]
[1777645808180,51.49,78257.77,0.3,0.99714,0.0,0.47157]
[1777645809188,51.49,78261.8,0.3,0.99716,0.0,0.4697]
[1777645810195,51.49,78258.32,0.3,0.99714,0.0,0.47131]
[1777645811202,51.49,78256.17,0.3,0.99714,0.0,0.47231]
[1777645812209,51.49,78252.6,0.3,0.99713,0.0,0.47397]
[1777645815230,51.49,78253.53,0.3,0.99713,0.0,0.47354]
[1777645818251,51.49,78247.62,0.3,0.99711,0.0,0.4763]
[1777645818801,51.49,78247.62,0.3,0.99711,0.0,0.4763]
[1777645818856,51.49,78247.62,0.3,0.99711,0.0,0.4763]
[1777645818934,51.49,78247.62,0.3,0.99711,0.0,0.4763]
[1777645819077,51.49,78247.62,0.3,0.99711,0.0,0.4763]
[1777645819330,51.49,78247.62,0.3,0.99711,0.0,0.4763]
[1777645819434,51.49,78241.86,0.3,0.99709,0.0,0.479]
[1777645820265,51.49,78232.16,0.3,0.99706,0.0,0.48358]
[1777645821272,51.49,78227.49,0.3,0.99705,0.0,0.4858]
[1777645822078,51.49,78227.49,0.3,0.99705,0.0,0.4858]
[1777645822336,51.49,78227.49,0.3,0.99705,0.0,0.4858]
[1777645822582,51.49,78227.49,0.3,0.99705,0.0,0.4858]
[1777645822665,51.49,78221.82,0.3,0.99703,0.0,0.4885]
[1777645823286,51.49,78214.48,0.3,0.997,0.0,0.49203]
[1777645825300,51.49,78213.61,0.3,0.997,0.0,0.49245]
[1777645826307,51.49,78211.31,0.3,0.99699,0.0,0.49356]
[1777645827315,51.49,78209.86,0.3,0.99699,0.0,0.49426]
[1777645828322,51.49,78208.41,0.3,0.99698,0.0,0.49496]
[1777645829329,51.49,78215.59,0.3,0.99701,0.0,0.49149]
[1777645830336,51.49,78219.22,0.3,0.99702,0.0,0.48975]
[1777645831343,51.49,78222.09,0.3,0.99703,0.0,0.48754]
[1777645832654,51.49,78220.72,0.3,0.99703,0.0,0.4882]
[1777645833357,51.49,78220.08,0.3,0.99703,0.0,0.48851]
[1777645835371,51.49,78220.73,0.3,0.99703,0.0,0.48819]
[1777645838392,51.49,78213.69,0.3,0.99701,0.0,0.49157]
[1777645839399,51.49,78213.02,0.3,0.997,0.0,0.49189]
[1777645841414,51.49,78210.18,0.3,0.99699,0.0,0.49326]
[1777645842423,51.49,78206.92,0.3,0.99698,0.0,0.49484]
[1777645843428,51.49,78204.55,0.3,0.99698,0.0,0.49599]
[1777645844435,51.49,78195.41,0.3,0.99695,0.0,0.50044]
[1777645845442,51.49,78193.91,0.3,0.99694,0.0,0.50117]
[1777645846631,51.49,78184.38,0.3,0.99691,0.0,0.50585]
[1777645847101,51.49,78184.38,0.3,0.99691,0.0,0.50585]
[1777645847456,51.49,78178.46,0.3,0.99689,0.0,0.50878]
[1777645848343,51.49,78178.46,0.3,0.99689,0.0,0.50878]
[1777645848464,51.49,78181.82,0.3,0.9969,0.0,0.50712]
[1777645850817,51.49,78179.03,0.3,0.99689,0.0,0.5085]
[1777645850831,51.49,78179.03,0.3,0.99689,0.0,0.5085]
[1777645853500,51.49,78173.43,0.3,0.99687,0.0,0.51128]
[1777645854507,51.49,78165.99,0.3,0.99684,0.0,0.515]
[1777645855514,51.49,78158.87,0.3,0.99682,0.0,0.51858]
[1777645856520,51.49,78155.21,0.3,0.99681,0.0,0.52043]
[1777645857528,51.49,78164.01,0.3,0.99684,0.0,0.51599]
[1777645858535,51.49,78164.87,0.3,0.99684,0.0,0.51556]
[1777645861556,51.49,78168.26,0.3,0.99685,0.0,0.51386]
[1777645863570,51.49,78171.83,0.3,0.99686,0.0,0.51208]
[1777645864577,51.49,78176.18,0.3,0.99688,0.0,0.50991]
[1777645865584,51.49,78182.08,0.3,0.9969,0.0,0.50699]
[1777645867598,51.49,78187.31,0.3,0.99692,0.0,0.50441]
[1777645872635,51.49,78171.3,0.3,0.99686,0.0,0.51234]
[1777645873643,51.49,78168.5,0.3,0.99685,0.0,0.51374]
[1777645876664,51.49,78175.08,0.3,0.99688,0.0,0.51046]
[1777645877671,51.49,78181.57,0.3,0.9969,0.0,0.50724]
[1777645878525,51.49,78181.57,0.3,0.9969,0.0,0.50724]
[1777645878579,51.49,78181.57,0.3,0.9969,0.0,0.50724]
[1777645878626,51.49,78181.57,0.3,0.9969,0.0,0.50724]
[1777645878678,51.49,78183.24,0.3,0.9969,0.0,0.50642]
[1777645878828,51.49,78183.24,0.3,0.9969,0.0,0.50642]
[1777645879031,51.49,78183.24,0.3,0.9969,0.0,0.50642]
[1777645879063,51.49,78183.24,0.3,0.9969,0.0,0.50642]
[1777645879080,51.49,78183.24,0.3,0.9969,0.0,0.50642]
[1777645884720,51.49,78186.08,0.3,0.99691,0.0,0.50502]
[1777645889575,51.49,78187.2,0.3,0.99692,0.0,0.50446]
[1777645889684,51.49,78187.2,0.3,0.99692,0.0,0.50446]
[1777645889755,51.49,78190.24,0.3,0.99693,0.0,0.50297]
[1777645889828,51.49,78190.24,0.3,0.99693,0.0,0.50297]
[1777645892062,51.49,78191.49,0.3,0.99693,0.0,0.50236]
[1777645892080,51.49,78191.49,0.3,0.99693,0.0,0.50236]
[1777645892166,51.49,78191.49,0.3,0.99693,0.0,0.50236]
[1777645892283,51.49,78191.49,0.3,0.99693,0.0,0.50236]
[1777645892339,51.49,78191.49,0.3,0.99693,0.0,0.50236]
[1777645897811,51.49,78194.5,0.3,0.99695,0.0,0.50004]
[1777645899825,51.49,78197.47,0.3,0.99696,0.0,0.49859]
[1777645902554,51.49,78198.52,0.3,0.99696,0.0,0.49807]
[1777645902576,51.49,78198.52,0.3,0.99696,0.0,0.49807]
[1777645902667,51.49,78198.52,0.3,0.99696,0.0,0.49807]
[1777645902704,51.49,78197.03,0.3,0.99696,0.0,0.4988]
[1777645902792,51.49,78197.03,0.3,0.99696,0.0,0.4988]
[1777645902833,51.49,78197.03,0.3,0.99696,0.0,0.4988]
[1777645902947,51.49,78197.03,0.3,0.99696,0.0,0.4988]
[1777645903087,51.49,78197.03,0.3,0.99696,0.0,0.4988]
[1777645905867,51.49,78200.69,0.3,0.99697,0.0,0.49702]
[1777645906874,51.49,78210.19,0.3,0.997,0.0,0.49242]
[1777645907884,51.49,78219.87,0.3,0.99703,0.0,0.48778]
[1777645908890,51.49,78221.58,0.3,0.99704,0.0,0.48696]
[1777645910918,51.49,78227.06,0.3,0.99705,0.0,0.48435]
[1777645911919,51.49,78219.89,0.3,0.99703,0.0,0.48777]
[1777645912926,51.49,78225.12,0.3,0.99705,0.0,0.48527]
[1777645915046,51.49,78231.26,0.3,0.99707,0.0,0.48236]
[1777645916695,51.49,78231.26,0.3,0.99707,0.0,0.48236]
[1777645915947,51.49,78235.73,0.3,0.99708,0.0,0.48025]
[1777645916807,51.49,78235.73,0.3,0.99708,0.0,0.48025]
[1777645916825,51.49,78235.73,0.3,0.99708,0.0,0.48025]
[1777645919974,51.49,78242.13,0.3,0.9971,0.0,0.47724]
[1777645921990,51.49,78251.38,0.3,0.99713,0.0,0.47292]
[1777645923002,51.49,78259.1,0.3,0.99716,0.0,0.46934]
[1777645924010,51.49,78265.15,0.3,0.99718,0.0,0.46655]
[1777645926022,51.49,78276.28,0.3,0.99721,0.0,0.46146]
[1777645927029,51.49,78276.56,0.3,0.99721,0.0,0.46133]
[1777645930469,51.49,78278.42,0.3,0.99722,0.0,0.46048]
[1777645931058,51.49,78260.49,0.3,0.99716,0.0,0.46869]
[1777645932065,51.49,78261.7,0.3,0.99717,0.0,0.46814]
[1777645933842,51.49,78263.16,0.3,0.99717,0.0,0.46746]
[1777645935226,51.49,78262.09,0.3,0.99717,0.0,0.46796]
[1777645935326,51.49,78262.09,0.3,0.99717,0.0,0.46796]
[1777645935336,51.49,78262.09,0.3,0.99717,0.0,0.46796]
[1777645935578,51.49,78262.09,0.3,0.99717,0.0,0.46796]
[1777645935656,51.49,78267.59,0.3,0.99718,0.0,0.46543]
[1777645935956,51.49,78267.59,0.3,0.99718,0.0,0.46543]
[1777645936074,51.49,78267.59,0.3,0.99718,0.0,0.46543]
[1777645936328,51.49,78267.59,0.3,0.99718,0.0,0.46543]
[1777645938606,51.49,78272.12,0.3,0.9972,0.0,0.46335]
[1777645938647,51.49,78272.12,0.3,0.9972,0.0,0.46335]
[1777645938747,51.49,78271.6,0.3,0.9972,0.0,0.46359]
[1777645938828,51.49,78271.6,0.3,0.9972,0.0,0.46359]
[1777645941128,51.49,78276.89,0.3,0.99721,0.0,0.46118]
[1777645942207,51.49,78276.89,0.3,0.99721,0.0,0.46118]
[1777645942258,51.49,78276.89,0.3,0.99721,0.0,0.46118]
[1777645942339,51.49,78276.89,0.3,0.99721,0.0,0.46118]
[1777645943142,51.49,78272.17,0.3,0.9972,0.0,0.46333]
[1777645944149,51.49,78266.96,0.3,0.99718,0.0,0.46572]
[1777645945065,51.49,78266.96,0.3,0.99718,0.0,0.46572]
[1777645945080,51.49,78266.96,0.3,0.99718,0.0,0.46572]
[1777645945223,51.49,78266.96,0.3,0.99718,0.0,0.46572]
[1777645945327,51.49,78266.96,0.3,0.99718,0.0,0.46572]
[1777645945427,51.49,78266.15,0.3,0.99718,0.0,0.46609]
[1777645947163,51.49,78265.43,0.3,0.99718,0.0,0.46642]
[1777645947209,51.49,78265.43,0.3,0.99718,0.0,0.46642]
[1777645947319,51.49,78265.43,0.3,0.99718,0.0,0.46642]
[1777645947330,51.49,78265.43,0.3,0.99718,0.0,0.46642]
[1777645948179,51.49,78270.18,0.3,0.99719,0.0,0.46424]
[1777645949566,51.49,78270.18,0.3,0.99719,0.0,0.46424]
[1777645949580,51.49,78270.18,0.3,0.99719,0.0,0.46424]
[1777645949680,51.49,78270.18,0.3,0.99719,0.0,0.46424]
[1777645949753,51.49,78273.01,0.3,0.9972,0.0,0.46295]
[1777645949829,51.49,78273.01,0.3,0.9972,0.0,0.46295]
[1777645951200,51.49,78266.33,0.3,0.99718,0.0,0.4652]
[1777645952498,51.49,78266.33,0.3,0.99718,0.0,0.4652]
[1777645952584,51.49,78266.33,0.3,0.99718,0.0,0.4652]
[1777645952602,51.49,78266.33,0.3,0.99718,0.0,0.4652]
[1777645952715,51.49,78266.33,0.3,0.99718,0.0,0.4652]
[1777645952831,51.49,78262.87,0.3,0.99717,0.0,0.46679]
[1777645952998,51.49,78262.87,0.3,0.99717,0.0,0.46679]
[1777645953015,51.49,78262.87,0.3,0.99717,0.0,0.46679]
[1777645953079,51.49,78262.87,0.3,0.99717,0.0,0.46679]
[1777645953179,51.49,78262.87,0.3,0.99717,0.0,0.46679]
[1777645953214,51.49,78262.14,0.3,0.99717,0.0,0.46713]
[1777645955828,51.49,78261.94,0.3,0.99717,0.0,0.46722]
[1777645955945,51.49,78264.34,0.3,0.99718,0.0,0.46612]
[1777645956235,51.49,78264.59,0.3,0.99718,0.0,0.466]
[1777645958227,51.49,78265.17,0.3,0.99718,0.0,0.46574]
[1777645958331,51.49,78265.17,0.3,0.99718,0.0,0.46574]
[1777645958342,51.49,78265.17,0.3,0.99718,0.0,0.46574]
[1777645958578,51.49,78265.17,0.3,0.99718,0.0,0.46574]
[1777645961694,51.49,78265.99,0.3,0.99718,0.0,0.46536]
[1777645961756,51.49,78265.99,0.3,0.99718,0.0,0.46536]
[1777645961831,51.49,78265.99,0.3,0.99718,0.0,0.46536]
[1777645961796,51.49,78265.21,0.3,0.99718,0.0,0.46572]
[1777645965301,51.49,78259.96,0.3,0.99716,0.0,0.46813]
[1777645968128,51.49,78258.37,0.3,0.99716,0.0,0.46887]
[1777645968191,51.49,78258.37,0.3,0.99716,0.0,0.46887]
[1777645968332,51.49,78258.37,0.3,0.99716,0.0,0.46887]
[1777645968519,51.49,78258.37,0.3,0.99716,0.0,0.46887]
[1777645968580,51.49,78258.37,0.3,0.99716,0.0,0.46887]
[1777645968831,51.49,78258.37,0.3,0.99716,0.0,0.46887]
[1777645968620,51.49,78260.09,0.3,0.99716,0.0,0.46807]
[1777645971343,51.49,78262.69,0.3,0.99717,0.0,0.46688]
[1777645973357,51.49,78265.99,0.3,0.99718,0.0,0.46536]
[1777645974669,51.49,78265.99,0.3,0.99718,0.0,0.46536]
[1777645974712,51.49,78265.99,0.3,0.99718,0.0,0.46536]
[1777645974832,51.49,78265.99,0.3,0.99718,0.0,0.46536]
[1777645974813,51.49,78271.11,0.3,0.9972,0.0,0.46302]
[1777645974861,51.49,78271.11,0.3,0.9972,0.0,0.46302]
[1777645975125,51.49,78271.11,0.3,0.9972,0.0,0.46302]
[1777645975188,51.49,78271.11,0.3,0.9972,0.0,0.46302]
[1777645975298,51.49,78271.11,0.3,0.9972,0.0,0.46302]
[1777645975326,51.49,78271.11,0.3,0.9972,0.0,0.46302]
[1777645975371,51.49,78273.15,0.3,0.99721,0.0,0.46209]
[1777645977832,51.49,78274.4,0.3,0.99721,0.0,0.46152]
[1777645977388,51.49,78278.69,0.3,0.99722,0.0,0.45957]
[1777645978080,51.49,78278.69,0.3,0.99722,0.0,0.45957]
[1777645978192,51.49,78278.69,0.3,0.99722,0.0,0.45957]
[1777645978395,51.49,78280.76,0.3,0.99723,0.0,0.45863]
[1777645981836,51.49,78282.8,0.3,0.99724,0.0,0.4577]
[1777645982088,51.49,78281.55,0.3,0.99723,0.0,0.45827]
[1777645982360,51.49,78281.55,0.3,0.99723,0.0,0.45827]
[1777645982424,51.49,78288.7,0.3,0.99725,0.0,0.45504]
[1777645983431,51.49,78293.39,0.3,0.99727,0.0,0.45294]
[1777645985445,51.49,78296.6,0.3,0.99728,0.0,0.4515]
[1777645985870,51.49,78296.6,0.3,0.99728,0.0,0.4515]
[1777645986075,51.49,78296.6,0.3,0.99728,0.0,0.4515]
[1777645986171,51.49,78296.6,0.3,0.99728,0.0,0.4515]
[1777645986452,51.49,78294.77,0.3,0.99727,0.0,0.45232]
[1777645988179,51.49,78294.81,0.3,0.99727,0.0,0.4523]
[1777645988191,51.49,78294.81,0.3,0.99727,0.0,0.4523]
[1777645988326,51.49,78294.81,0.3,0.99727,0.0,0.4523]
[1777645988393,51.49,78294.81,0.3,0.99727,0.0,0.4523]
[1777645988404,51.49,78294.81,0.3,0.99727,0.0,0.4523]
[1777645988577,51.49,78294.81,0.3,0.99727,0.0,0.4523]
[1777645988691,51.49,78294.81,0.3,0.99727,0.0,0.4523]
[1777645988779,51.49,78285.19,0.3,0.99724,0.0,0.45662]
[1777645989473,51.49,78278.49,0.3,0.99722,0.0,0.45966]
[1777645990480,51.49,78277.07,0.3,0.99722,0.0,0.4603]
[1777645991433,51.49,78277.07,0.3,0.99722,0.0,0.4603]
[1777645991558,51.49,78277.07,0.3,0.99722,0.0,0.4603]
[1777645991581,51.49,78277.07,0.3,0.99722,0.0,0.4603]
[1777645991828,51.49,78277.07,0.3,0.99722,0.0,0.4603]
[1777645991587,51.49,78279.81,0.3,0.99723,0.0,0.45906]
[1777645992083,51.49,78279.81,0.3,0.99723,0.0,0.45906]
[1777645992159,51.49,78279.81,0.3,0.99723,0.0,0.45906]
[1777645992494,51.49,78277.6,0.3,0.99722,0.0,0.46006]
[1777645993501,51.49,78270.34,0.3,0.9972,0.0,0.46337]
[1777645994508,51.49,78263.99,0.3,0.99718,0.0,0.46628]
[1777645995832,51.49,78263.99,0.3,0.99718,0.0,0.46628]
[1777645996074,51.49,78262.29,0.3,0.99717,0.0,0.46706]
[1777645996185,51.49,78262.29,0.3,0.99717,0.0,0.46706]
[1777645996522,51.49,78260.57,0.3,0.99717,0.0,0.46785]
[1777645997397,51.49,78260.57,0.3,0.99717,0.0,0.46785]
[1777645997410,51.49,78260.57,0.3,0.99717,0.0,0.46785]
[1777645997520,51.49,78260.57,0.3,0.99717,0.0,0.46785]
[1777645997581,51.49,78260.57,0.3,0.99717,0.0,0.46785]
[1777645999834,51.49,78260.13,0.3,0.99716,0.0,0.46805]
[1777646000075,51.49,78260.06,0.3,0.99716,0.0,0.46809]
[1777646000142,51.49,78260.06,0.3,0.99716,0.0,0.46809]
[1777646000551,51.49,78261.18,0.3,0.99717,0.0,0.46757]
[1777646003836,51.49,78260.36,0.3,0.99717,0.0,0.46795]
[1777646004075,51.49,78260.52,0.3,0.99717,0.0,0.46788]
[1777646004186,51.49,78260.52,0.3,0.99717,0.0,0.46788]
[1777646004300,51.49,78260.52,0.3,0.99717,0.0,0.46788]
[1777646004327,51.49,78260.52,0.3,0.99717,0.0,0.46788]
[1777646004443,51.49,78260.52,0.3,0.99717,0.0,0.46788]
[1777646004579,51.49,78259.88,0.3,0.99716,0.0,0.46817]
[1777646005800,51.49,78259.88,0.3,0.99716,0.0,0.46817]
[1777646005827,51.49,78259.88,0.3,0.99716,0.0,0.46817]
[1777646006084,51.49,78259.93,0.3,0.99716,0.0,0.46815]
[1777646007828,51.49,78259.81,0.3,0.99716,0.0,0.4682]
[1777646008077,51.49,78259.36,0.3,0.99716,0.0,0.46841]
[1777646008189,51.49,78259.36,0.3,0.99716,0.0,0.46841]
[1777646008607,51.49,78260.07,0.3,0.99716,0.0,0.46808]
[1777646011834,51.49,78261.58,0.3,0.99717,0.0,0.46739]
[1777646012078,51.49,78263.33,0.3,0.99718,0.0,0.46578]
[1777646012156,51.49,78263.33,0.3,0.99718,0.0,0.46578]
[1777646012411,51.49,78263.33,0.3,0.99718,0.0,0.46578]
[1777646012481,51.49,78263.33,0.3,0.99718,0.0,0.46578]
[1777646012574,51.49,78263.33,0.3,0.99718,0.0,0.46578]
[1777646012830,51.49,78263.33,0.3,0.99718,0.0,0.46578]
[1777646012859,51.49,78263.26,0.3,0.99718,0.0,0.46581]
[1777646013642,51.49,78266.45,0.3,0.99719,0.0,0.46435]
[1777646014649,51.49,78269.25,0.3,0.9972,0.0,0.46307]
[1777646015057,51.49,78269.25,0.3,0.9972,0.0,0.46307]
[1777646015077,51.49,78269.25,0.3,0.9972,0.0,0.46307]
[1777646015169,51.49,78269.25,0.3,0.9972,0.0,0.46307]
[1777646015656,51.49,78268.9,0.3,0.9972,0.0,0.46323]
[1777646016746,51.49,78268.9,0.3,0.9972,0.0,0.46323]
[1777646016829,51.49,78268.9,0.3,0.9972,0.0,0.46323]
[1777646016891,51.49,78261.83,0.3,0.99718,0.0,0.46647]
[1777646016940,51.49,78261.83,0.3,0.99718,0.0,0.46647]
[1777646017078,51.49,78261.83,0.3,0.99718,0.0,0.46647]
[1777646019911,51.49,78260.18,0.3,0.99717,0.0,0.46723]
[1777646019944,51.49,78260.18,0.3,0.99717,0.0,0.46723]
[1777646020080,51.49,78260.18,0.3,0.99717,0.0,0.46723]
[1777646020193,51.49,78260.18,0.3,0.99717,0.0,0.46723]
[1777646020303,51.49,78260.18,0.3,0.99717,0.0,0.46723]
[1777646020327,51.49,78260.18,0.3,0.99717,0.0,0.46723]
[1777646020442,51.49,78260.18,0.3,0.99717,0.0,0.46723]
[1777646020691,51.49,78266.54,0.3,0.99719,0.0,0.46431]
[1777646021625,51.49,78266.54,0.3,0.99719,0.0,0.46431]
[1777646021732,51.49,78266.54,0.3,0.99719,0.0,0.46431]
[1777646021831,51.49,78266.54,0.3,0.99719,0.0,0.46431]
[1777646021780,51.49,78271.51,0.3,0.99721,0.0,0.46204]
[1777646023829,51.49,78271.07,0.3,0.9972,0.0,0.46224]
[1777646023941,51.49,78271.54,0.3,0.99721,0.0,0.46202]
[1777646024719,51.49,78269.21,0.3,0.9972,0.0,0.46309]
[1777646025828,51.49,78269.21,0.3,0.9972,0.0,0.46309]
[1777646025891,51.49,78269.21,0.3,0.9972,0.0,0.46309]
[1777646025726,51.49,78264.48,0.3,0.99718,0.0,0.46525]
[1777646026521,51.49,78264.48,0.3,0.99718,0.0,0.46525]
[1777646026554,51.49,78264.48,0.3,0.99718,0.0,0.46525]
[1777646026578,51.49,78264.48,0.3,0.99718,0.0,0.46525]
[1777646026681,51.49,78264.48,0.3,0.99718,0.0,0.46525]
[1777646026735,51.49,78264.52,0.3,0.99718,0.0,0.46523]
[1777646027741,51.49,78266.88,0.3,0.99719,0.0,0.46415]
[1777646028749,51.49,78269.9,0.3,0.9972,0.0,0.46277]
[1777646029339,51.49,78269.9,0.3,0.9972,0.0,0.46277]
[1777646029383,51.49,78269.9,0.3,0.9972,0.0,0.46277]
[1777646029446,51.49,78269.9,0.3,0.9972,0.0,0.46277]
[1777646029829,51.49,78269.9,0.3,0.9972,0.0,0.46277]
[1777646029760,51.49,78278.6,0.3,0.99723,0.0,0.45881]
[1777646029937,51.49,78278.6,0.3,0.99723,0.0,0.45881]
[1777646030763,51.49,78278.64,0.3,0.99723,0.0,0.45879]
[1777646031836,51.49,78278.64,0.3,0.99723,0.0,0.45879]
[1777646032079,51.49,78278.69,0.3,0.99723,0.0,0.45877]
[1777646032187,51.49,78278.69,0.3,0.99723,0.0,0.45877]
[1777646032777,51.49,78276.64,0.3,0.99722,0.0,0.4597]
[1777646033623,51.49,78276.64,0.3,0.99722,0.0,0.4597]
[1777646033694,51.49,78276.64,0.3,0.99722,0.0,0.4597]
[1777646033802,51.49,78276.64,0.3,0.99722,0.0,0.4597]
[1777646033831,51.49,78276.64,0.3,0.99722,0.0,0.4597]
[1777646033903,51.49,78277.81,0.3,0.99722,0.0,0.45917]
[1777646033942,51.49,78277.81,0.3,0.99722,0.0,0.45917]
[1777646034056,51.49,78277.81,0.3,0.99722,0.0,0.45917]
[1777646034077,51.49,78277.81,0.3,0.99722,0.0,0.45917]
[1777646034193,51.49,78277.81,0.3,0.99722,0.0,0.45917]
[1777646034791,51.49,78275.35,0.3,0.99722,0.0,0.46029]
[1777646035249,51.49,78275.35,0.3,0.99722,0.0,0.46029]
[1777646035330,51.49,78275.35,0.3,0.99722,0.0,0.46029]
[1777646035446,51.49,78275.35,0.3,0.99722,0.0,0.46029]
[1777646035521,51.49,78275.35,0.3,0.99722,0.0,0.46029]
[1777646035580,51.49,78275.35,0.3,0.99722,0.0,0.46029]
[1777646035692,51.49,78275.35,0.3,0.99722,0.0,0.46029]
[1777646037831,51.49,78274.36,0.3,0.99721,0.0,0.46074]
[1777646038076,51.49,78274.56,0.3,0.99721,0.0,0.46065]
[1777646038142,51.49,78274.56,0.3,0.99721,0.0,0.46065]
[1777646038819,51.49,78273.97,0.3,0.99721,0.0,0.46092]
[1777646040834,51.49,78275.9,0.3,0.99722,0.0,0.46004]
[1777646041836,51.49,78275.9,0.3,0.99722,0.0,0.46004]
[1777646041841,51.49,78273.86,0.3,0.99721,0.0,0.46097]
[1777646041985,51.49,78273.86,0.3,0.99721,0.0,0.46097]
[1777646042076,51.49,78273.86,0.3,0.99721,0.0,0.46097]
[1777646042099,51.49,78273.86,0.3,0.99721,0.0,0.46097]
[1777646042848,51.49,78270.56,0.3,0.9972,0.0,0.46247]
[1777646044630,51.49,78271.33,0.3,0.9972,0.0,0.46212]
[1777646044715,51.49,78271.33,0.3,0.9972,0.0,0.46212]
[1777646044863,51.49,78262.35,0.3,0.99718,0.0,0.46623]
[1777646045089,51.49,78262.35,0.3,0.99718,0.0,0.46623]
[1777646045870,51.49,78249.83,0.3,0.99714,0.0,0.47201]
[1777646046877,51.49,78242.73,0.3,0.99711,0.0,0.47532]
[1777646047830,51.49,78242.73,0.3,0.99711,0.0,0.47532]
[1777646047884,51.49,78240.87,0.3,0.99711,0.0,0.47619]
[1777646048076,51.49,78240.87,0.3,0.99711,0.0,0.47619]
[1777646048182,51.49,78240.87,0.3,0.99711,0.0,0.47619]
[1777646048891,51.49,78245.01,0.3,0.99712,0.0,0.47426]
[1777646050905,51.49,78243.26,0.3,0.99712,0.0,0.47508]
[1777646051234,51.49,78243.26,0.3,0.99712,0.0,0.47508]
[1777646051324,51.49,78243.26,0.3,0.99712,0.0,0.47508]
[1777646051442,51.49,78243.26,0.3,0.99712,0.0,0.47508]
[1777646051837,51.49,78243.26,0.3,0.99712,0.0,0.47508]
[1777646051912,51.49,78241.5,0.3,0.99711,0.0,0.4759]
[1777646052078,51.49,78241.5,0.3,0.99711,0.0,0.4759]
[1777646052190,51.49,78241.5,0.3,0.99711,0.0,0.4759]
[1777646052302,51.49,78241.5,0.3,0.99711,0.0,0.4759]
[1777646052326,51.49,78241.5,0.3,0.99711,0.0,0.4759]
[1777646052375,51.49,78241.5,0.3,0.99711,0.0,0.4759]
[1777646052489,51.49,78241.5,0.3,0.99711,0.0,0.4759]
[1777646052576,51.49,78241.5,0.3,0.99711,0.0,0.4759]
[1777646052657,51.49,78241.5,0.3,0.99711,0.0,0.4759]
[1777646052771,51.49,78241.5,0.3,0.99711,0.0,0.4759]
[1777646052828,51.49,78241.5,0.3,0.99711,0.0,0.4759]
[1777646052878,51.49,78241.5,0.3,0.99711,0.0,0.4759]
[1777646055705,51.49,78242.11,0.3,0.99711,0.0,0.47561]
[1777646055826,51.49,78242.11,0.3,0.99711,0.0,0.47561]
[1777646056080,51.49,78242.11,0.3,0.99711,0.0,0.47561]
[1777646056191,51.49,78242.11,0.3,0.99711,0.0,0.47561]
[1777646061982,51.49,78242.87,0.3,0.99712,0.0,0.47526]
[1777646063592,51.49,78242.87,0.3,0.99712,0.0,0.47526]
[1777646063689,51.49,78242.87,0.3,0.99712,0.0,0.47526]
[1777646063835,51.49,78242.87,0.3,0.99712,0.0,0.47526]
[1777646063900,51.49,78240.8,0.3,0.99711,0.0,0.47623]
[1777646069031,51.49,78236.67,0.3,0.9971,0.0,0.47816]
[1777646069981,51.49,78236.67,0.3,0.9971,0.0,0.47816]
[1777646070077,51.49,78236.67,0.3,0.9971,0.0,0.47816]
[1777646070190,51.49,78236.67,0.3,0.9971,0.0,0.47816]
[1777646070297,51.49,78236.67,0.3,0.9971,0.0,0.47816]
[1777646071078,51.49,78236.33,0.3,0.99709,0.0,0.47832]
[1777646071192,51.49,78236.33,0.3,0.99709,0.0,0.47832]
[1777646071343,51.49,78236.33,0.3,0.99709,0.0,0.47832]
[1777646071579,51.49,78236.33,0.3,0.99709,0.0,0.47832]
[1777646071647,51.49,78236.33,0.3,0.99709,0.0,0.47832]
[1777646071830,51.49,78236.33,0.3,0.99709,0.0,0.47832]
[1777646072076,51.49,78237.11,0.3,0.9971,0.0,0.47714]
[1777646072192,51.49,78237.11,0.3,0.9971,0.0,0.47714]
[1777646072327,51.49,78237.11,0.3,0.9971,0.0,0.47714]
[1777646073818,51.49,78237.04,0.3,0.9971,0.0,0.47717]
[1777646073881,51.49,78219.8,0.3,0.99705,0.0,0.48532]
[1777646074066,51.49,78207.2,0.3,0.997,0.0,0.49135]
[1777646075073,51.49,78207.57,0.3,0.99701,0.0,0.49118]
[1777646076481,51.49,78207.57,0.3,0.99701,0.0,0.49118]
[1777646076534,51.49,78208.17,0.3,0.99701,0.0,0.49089]
[1777646077803,51.49,78208.17,0.3,0.99701,0.0,0.49089]
[1777646077837,51.49,78208.17,0.3,0.99701,0.0,0.49089]
[1777646077844,51.49,78212.52,0.3,0.99702,0.0,0.4888]
[1777646078095,51.49,78219.65,0.3,0.99705,0.0,0.48539]
[1777646079057,51.49,78219.65,0.3,0.99705,0.0,0.48539]
[1777646080593,51.49,78220.37,0.3,0.99705,0.0,0.48505]
[1777646080918,51.49,78220.37,0.3,0.99705,0.0,0.48505]
[1777646080663,51.49,78219.97,0.3,0.99705,0.0,0.48524]
[1777646081096,51.49,78219.97,0.3,0.99705,0.0,0.48524]
[1777646081338,51.49,78219.97,0.3,0.99705,0.0,0.48524]
[1777646081430,51.49,78219.97,0.3,0.99705,0.0,0.48524]
[1777646081584,51.49,78219.97,0.3,0.99705,0.0,0.48524]
[1777646081833,51.49,78219.97,0.3,0.99705,0.0,0.48524]
[1777646081880,51.49,78219.97,0.3,0.99705,0.0,0.48524]
[1777646081855,51.49,78220.62,0.3,0.99705,0.0,0.48493]
[1777646082089,51.49,78220.62,0.3,0.99705,0.0,0.48493]
[1777646082330,51.49,78220.62,0.3,0.99705,0.0,0.48493]
[1777646082393,51.49,78220.62,0.3,0.99705,0.0,0.48493]
[1777646082585,51.49,78220.62,0.3,0.99705,0.0,0.48493]
[1777646082702,51.49,78220.62,0.3,0.99705,0.0,0.48493]
[1777646082830,51.49,78220.62,0.3,0.99705,0.0,0.48493]
[1777646082909,51.49,78223.39,0.3,0.99706,0.0,0.48361]
[1777646083088,51.49,78223.39,0.3,0.99706,0.0,0.48361]
[1777646083195,51.49,78223.39,0.3,0.99706,0.0,0.48361]
[1777646083337,51.49,78223.39,0.3,0.99706,0.0,0.48361]
[1777646083590,51.49,78223.39,0.3,0.99706,0.0,0.48361]
[1777646083659,51.49,78223.39,0.3,0.99706,0.0,0.48361]
[1777646083837,51.49,78223.39,0.3,0.99706,0.0,0.48361]
[1777646083931,51.49,78222.28,0.3,0.99705,0.0,0.48414]
[1777646084081,51.49,78222.28,0.3,0.99705,0.0,0.48414]
[1777646084159,51.49,78222.28,0.3,0.99705,0.0,0.48414]
[1777646084331,51.49,78222.28,0.3,0.99705,0.0,0.48414]
[1777646084587,51.49,78222.28,0.3,0.99705,0.0,0.48414]
[1777646085144,51.49,78220.65,0.3,0.99705,0.0,0.48492]
[1777646086656,51.49,78220.65,0.3,0.99705,0.0,0.48492]
[1777646086843,51.49,78220.65,0.3,0.99705,0.0,0.48492]
[1777646086874,51.49,78215.13,0.3,0.99703,0.0,0.48755]
[1777646087080,51.49,78215.13,0.3,0.99703,0.0,0.48755]
[1777646087158,51.49,78207.89,0.3,0.99701,0.0,0.49102]
[1777646088165,51.49,78203.34,0.3,0.99699,0.0,0.49321]
[1777646089172,51.49,78204.13,0.3,0.99699,0.0,0.49283]
[1777646090179,51.49,78207.37,0.3,0.997,0.0,0.49127]
[1777646091186,51.49,78205.87,0.3,0.997,0.0,0.49199]
[1777646092193,51.49,78210.0,0.3,0.99701,0.0,0.49001]
[1777646093200,51.49,78211.02,0.3,0.99702,0.0,0.48952]
[1777646094207,51.49,78212.9,0.3,0.99702,0.0,0.48862]
[1777646095625,51.49,78215.16,0.3,0.99703,0.0,0.48753]
[1777646096221,51.49,78216.59,0.3,0.99704,0.0,0.48685]
[1777646097228,51.49,78223.8,0.3,0.99706,0.0,0.48342]
[1777646098782,51.49,78233.68,0.3,0.99709,0.0,0.47875]
[1777646099477,51.49,78235.29,0.3,0.9971,0.0,0.47799]
[1777646100276,51.49,78235.29,0.3,0.9971,0.0,0.47799]
[1777646100349,51.49,78235.29,0.3,0.9971,0.0,0.47799]
[1777646100586,51.49,78235.29,0.3,0.9971,0.0,0.47799]
[1777646100678,51.49,78237.06,0.3,0.9971,0.0,0.47716]
[1777646101256,51.49,78238.14,0.3,0.9971,0.0,0.47666]
[1777646102262,51.49,78242.59,0.3,0.99712,0.0,0.47457]
[1777646103270,51.49,78250.22,0.3,0.99714,0.0,0.47102]
[1777646104277,51.49,78254.18,0.3,0.99716,0.0,0.46919]
[1777646105284,51.49,78256.44,0.3,0.99716,0.0,0.46815]
[1777646106291,51.49,78255.92,0.3,0.99716,0.0,0.46839]
[1777646107298,51.49,78253.85,0.3,0.99715,0.0,0.46934]
[1777646108305,51.49,78251.63,0.3,0.99715,0.0,0.47037]
[1777646109312,51.49,78246.51,0.3,0.99713,0.0,0.47275]
[1777646110319,51.49,78245.25,0.3,0.99713,0.0,0.47333]
[1777646111326,51.49,78243.58,0.3,0.99712,0.0,0.47411]
[1777646112393,51.49,78244.79,0.3,0.99713,0.0,0.47355]
[1777646113340,51.49,78248.48,0.3,0.99714,0.0,0.47183]
[1777646114347,51.49,78250.85,0.3,0.99715,0.0,0.47073]
[1777646115354,51.49,78249.46,0.3,0.99714,0.0,0.47138]
[1777646116361,51.49,78246.92,0.3,0.99713,0.0,0.47256]
[1777646117368,51.49,78247.81,0.3,0.99714,0.0,0.47214]
[1777646118375,51.49,78246.3,0.3,0.99713,0.0,0.47284]
[1777646123413,51.49,78247.18,0.3,0.99713,0.0,0.47244]
[1777646125427,51.49,78246.5,0.3,0.99713,0.0,0.47275]
[1777646127441,51.49,78247.78,0.3,0.99714,0.0,0.47216]
[1777646128448,51.49,78256.01,0.3,0.99716,0.0,0.46834]
[1777646129455,51.49,78258.97,0.3,0.99717,0.0,0.46698]
[1777646130462,51.49,78261.37,0.3,0.99718,0.0,0.46588]
[1777646131469,51.49,78260.69,0.3,0.99718,0.0,0.46539]
[1777646132476,51.49,78259.69,0.3,0.99718,0.0,0.46585]
[1777646133563,51.49,78259.69,0.3,0.99718,0.0,0.46585]
[1777646133595,51.49,78259.69,0.3,0.99718,0.0,0.46585]
[1777646134490,51.49,78260.79,0.3,0.99718,0.0,0.46534]
[1777646135497,51.49,78263.54,0.3,0.99719,0.0,0.46408]
[1777646136769,51.49,78262.53,0.3,0.99719,0.0,0.46454]
[1777646138522,51.49,78261.59,0.3,0.99718,0.0,0.46497]
[1777646139528,51.49,78264.61,0.3,0.99719,0.0,0.46359]
[1777646140536,51.49,78265.13,0.3,0.99719,0.0,0.46335]
[1777646141543,51.49,78263.76,0.3,0.99719,0.0,0.46398]
[1777646144564,51.49,78264.89,0.3,0.99719,0.0,0.46346]
[1777646146578,51.49,78263.02,0.3,0.99719,0.0,0.46432]
[1777646147586,51.49,78263.7,0.3,0.99719,0.0,0.46401]
[1777646148593,51.49,78266.65,0.3,0.9972,0.0,0.46266]
[1777646149600,51.49,78267.18,0.3,0.9972,0.0,0.46242]
[1777646150607,51.49,78266.69,0.3,0.9972,0.0,0.46264]
[1777646151614,51.49,78265.19,0.3,0.99719,0.0,0.46332]
[1777646153628,51.49,78265.7,0.3,0.9972,0.0,0.46309]
[1777646154304,51.49,78265.7,0.3,0.9972,0.0,0.46309]
[1777646154346,51.49,78265.7,0.3,0.9972,0.0,0.46309]
[1777646154635,51.49,78259.98,0.3,0.99718,0.0,0.46571]
[1777646155642,51.49,78253.38,0.3,0.99716,0.0,0.46875]
[1777646156649,51.49,78248.91,0.3,0.99714,0.0,0.47082]
[1777646157655,51.49,78249.66,0.3,0.99715,0.0,0.47047]
[1777646158221,51.49,78249.66,0.3,0.99715,0.0,0.47047]
[1777646158663,51.49,78249.35,0.3,0.99715,0.0,0.47062]
[1777646160547,51.49,78249.12,0.3,0.99714,0.0,0.47072]
[1777646160677,51.49,78245.15,0.3,0.99713,0.0,0.47257]
[1777646161684,51.49,78237.29,0.3,0.99711,0.0,0.47624]
[1777646162692,51.49,78215.6,0.3,0.99704,0.0,0.48649]
[1777646163089,51.49,78215.6,0.3,0.99704,0.0,0.48649]
[1777646163773,51.49,78215.6,0.3,0.99704,0.0,0.48649]
[1777646164078,51.49,78212.76,0.3,0.99703,0.0,0.48785]
[1777646164706,51.49,78206.82,0.3,0.99701,0.0,0.4907]
[1777646165713,51.49,78201.25,0.3,0.99699,0.0,0.49339]
[1777646166575,51.49,78201.25,0.3,0.99699,0.0,0.49339]
[1777646166720,51.49,78202.65,0.3,0.99699,0.0,0.49271]
[1777646167208,51.49,78202.65,0.3,0.99699,0.0,0.49271]
[1777646167336,51.49,78202.65,0.3,0.99699,0.0,0.49271]
[1777646170748,51.49,78211.87,0.3,0.99702,0.0,0.48828]
[1777646173769,51.49,78192.11,0.3,0.99696,0.0,0.49782]
[1777646174776,51.49,78190.09,0.3,0.99695,0.0,0.4988]
[1777646178804,51.49,78186.71,0.3,0.99694,0.0,0.50046]
[1777646179811,51.49,78192.14,0.3,0.99696,0.0,0.4978]
[1777646184846,51.49,78189.49,0.3,0.99695,0.0,0.4991]
[1777646187867,51.49,78185.65,0.3,0.99694,0.0,0.50097]
[1777646188874,51.49,78182.4,0.3,0.99693,0.0,0.50257]
[1777646189881,51.49,78177.93,0.3,0.99691,0.0,0.50477]
[1777646190888,51.49,78173.74,0.3,0.9969,0.0,0.50684]
[1777646191895,51.49,78169.48,0.3,0.99689,0.0,0.50809]
[1777646193909,51.49,78174.6,0.3,0.99691,0.0,0.50556]
[1777646198000,51.49,78174.12,0.3,0.9969,0.0,0.50579]
[1777646198070,51.49,78174.12,0.3,0.9969,0.0,0.50579]
[1777646198082,51.49,78174.12,0.3,0.9969,0.0,0.50579]
[1777646198055,51.49,78174.39,0.3,0.9969,0.0,0.50566]
[1777646198140,51.49,78174.39,0.3,0.9969,0.0,0.50566]
[1777646198198,51.49,78174.39,0.3,0.9969,0.0,0.50566]
[1777646198326,51.49,78174.39,0.3,0.9969,0.0,0.50566]
[1777646198944,51.49,78173.89,0.3,0.9969,0.0,0.50591]
[1777646201965,51.49,78176.99,0.3,0.99691,0.0,0.50438]
[1777646205198,51.49,78177.17,0.3,0.99691,0.0,0.50429]
[1777646205204,51.49,78177.17,0.3,0.99691,0.0,0.50429]
[1777646205229,51.49,78177.17,0.3,0.99691,0.0,0.50429]
[1777646205329,51.49,78177.17,0.3,0.99691,0.0,0.50429]
[1777646205993,51.49,78175.66,0.3,0.99691,0.0,0.50503]
[1777646211028,51.49,78177.0,0.3,0.99691,0.0,0.50437]
[1777646211267,51.49,78177.0,0.3,0.99691,0.0,0.50437]
[1777646211309,51.49,78177.0,0.3,0.99691,0.0,0.50437]
[1777646211320,51.49,78177.0,0.3,0.99691,0.0,0.50437]
[1777646211327,51.49,78177.0,0.3,0.99691,0.0,0.50437]
[1777646211423,51.49,78177.0,0.3,0.99691,0.0,0.50437]
[1777646211579,51.49,78177.0,0.3,0.99691,0.0,0.50437]
[1777646212035,51.49,78176.54,0.3,0.99691,0.0,0.5046]
[1777646213042,51.49,78171.87,0.3,0.9969,0.0,0.50691]
[1777646214049,51.49,78167.04,0.3,0.99688,0.0,0.5093]
[1777646215056,51.49,78162.1,0.3,0.99686,0.0,0.51176]
[1777646217070,51.49,78155.29,0.3,0.99684,0.0,0.51517]
[1777646218077,51.49,78150.96,0.3,0.99682,0.0,0.51735]
[1777646220091,51.49,78155.84,0.3,0.99684,0.0,0.51489]
[1777646224119,51.49,78160.84,0.3,0.99686,0.0,0.51239]
[1777646225126,51.49,78165.67,0.3,0.99687,0.0,0.50998]
[1777646228147,51.49,78168.86,0.3,0.99689,0.0,0.5084]
[1777646230161,51.49,78173.2,0.3,0.9969,0.0,0.50625]
[1777646231168,51.49,78177.61,0.3,0.99692,0.0,0.50407]
[1777646234632,51.49,78178.97,0.3,0.99692,0.0,0.5034]
[1777646234639,51.49,78178.97,0.3,0.99692,0.0,0.5034]
[1777646234649,51.49,78178.97,0.3,0.99692,0.0,0.5034]
[1777646234752,51.49,78178.97,0.3,0.99692,0.0,0.5034]
[1777646234843,51.49,78178.97,0.3,0.99692,0.0,0.5034]
[1777646234852,51.49,78179.48,0.3,0.99692,0.0,0.50315]
[1777646238159,51.49,78179.33,0.3,0.99692,0.0,0.50323]
[1777646238219,51.49,78165.63,0.3,0.99687,0.0,0.51]
[1777646239230,51.49,78160.89,0.3,0.99686,0.0,0.51236]
[1777646241398,51.49,78160.29,0.3,0.99686,0.0,0.51266]
[1777646242369,51.49,78160.32,0.3,0.99686,0.0,0.51265]
[1777646242470,51.49,78155.66,0.3,0.99684,0.0,0.51498]
[1777646243258,51.49,78151.18,0.3,0.99682,0.0,0.51724]
[1777646245116,51.49,78151.18,0.3,0.99682,0.0,0.51724]
[1777646245223,51.49,78151.0,0.3,0.99682,0.0,0.51733]
[1777646245236,51.49,78151.0,0.3,0.99682,0.0,0.51733]
[1777646245348,51.49,78151.0,0.3,0.99682,0.0,0.51733]
[1777646245744,51.49,78151.0,0.3,0.99682,0.0,0.51733]
[1777646245793,51.49,78150.86,0.3,0.99682,0.0,0.5174]
[1777646247286,51.49,78147.36,0.3,0.99681,0.0,0.51916]
[1777646250106,51.49,78147.8,0.3,0.99681,0.0,0.51894]
[1777646250135,51.49,78147.8,0.3,0.99681,0.0,0.51894]
[1777646250122,51.49,78151.32,0.3,0.99683,0.0,0.51717]
[1777646250218,51.49,78151.32,0.3,0.99683,0.0,0.51717]
[1777646250249,51.49,78151.32,0.3,0.99683,0.0,0.51717]
[1777646250331,51.49,78151.32,0.3,0.99683,0.0,0.51717]
[1777646250344,51.49,78151.57,0.3,0.99683,0.0,0.51704]
[1777646251314,51.49,78146.78,0.3,0.99681,0.0,0.51858]
[1777646253148,51.49,78140.85,0.3,0.99679,0.0,0.52159]
[1777646253333,51.49,78135.15,0.3,0.99677,0.0,0.52449]
[1777646255347,51.49,78131.47,0.3,0.99676,0.0,0.52637]
[1777646256354,51.49,78134.73,0.3,0.99677,0.0,0.5247]
[1777646261444,51.49,78132.37,0.3,0.99676,0.0,0.52591]
[1777646261493,51.49,78132.37,0.3,0.99676,0.0,0.52591]
[1777646261581,51.49,78132.37,0.3,0.99676,0.0,0.52591]
[1777646261620,51.49,78132.37,0.3,0.99676,0.0,0.52591]
[1777646261736,51.49,78132.37,0.3,0.99676,0.0,0.52591]
[1777646261837,51.49,78132.37,0.3,0.99676,0.0,0.52591]
[1777646261927,51.49,78132.42,0.3,0.99676,0.0,0.52588]
[1777646267431,51.49,78130.8,0.3,0.99676,0.0,0.52671]
[1777646270452,51.49,78127.79,0.3,0.99675,0.0,0.52825]
[1777646271882,51.49,78116.97,0.3,0.99671,0.0,0.53383]
[1777646272466,51.49,78099.69,0.3,0.99665,0.0,0.54285]
[1777646273473,51.49,78089.5,0.3,0.99661,0.0,0.54822]
[1777646274891,51.49,78089.5,0.3,0.99661,0.0,0.54822]
[1777646274906,51.49,78089.5,0.3,0.99661,0.0,0.54822]
[1777646275030,51.49,78089.5,0.3,0.99661,0.0,0.54822]
[1777646275092,51.49,78089.5,0.3,0.99661,0.0,0.54822]
[1777646275119,51.49,78088.72,0.3,0.99661,0.0,0.54864]
[1777646275487,51.49,78085.27,0.3,0.99659,0.0,0.55047]
[1777646276494,51.49,78077.33,0.3,0.99656,0.0,0.55471]
[1777646277818,51.49,78077.33,0.3,0.99656,0.0,0.55471]
[1777646277855,51.49,78072.64,0.3,0.99655,0.0,0.55723]
[1777646278508,51.49,78064.28,0.3,0.99651,0.0,0.56174]
[1777646279523,51.49,78058.66,0.3,0.99649,0.0,0.56479]
[1777646280529,51.49,78053.07,0.3,0.99647,0.0,0.56783]
[1777646282200,51.49,78053.07,0.3,0.99647,0.0,0.56783]
[1777646282928,51.49,78058.22,0.3,0.99649,0.0,0.56503]
[1777646283550,51.49,78062.87,0.3,0.99651,0.0,0.5625]
[1777646284557,51.49,78069.11,0.3,0.99653,0.0,0.55913]
[1777646286571,51.49,78069.71,0.3,0.99653,0.0,0.5588]
[1777646288585,51.49,78072.93,0.3,0.99655,0.0,0.55707]
[1777646289595,51.49,78083.08,0.3,0.99658,0.0,0.55164]
[1777646290603,51.49,78089.47,0.3,0.99661,0.0,0.54824]
[1777646291610,51.49,78093.46,0.3,0.99662,0.0,0.54613]
[1777646293624,51.49,78099.76,0.3,0.99665,0.0,0.54281]
[1777646295638,51.49,78107.73,0.3,0.99668,0.0,0.53863]
[1777646297652,51.49,78103.78,0.3,0.99666,0.0,0.5407]
[1777646298659,51.49,78100.12,0.3,0.99665,0.0,0.54262]
[1777646300673,51.49,78099.48,0.3,0.99665,0.0,0.54296]
[1777646303694,51.49,78105.68,0.3,0.99667,0.0,0.53971]
[1777646305710,51.49,78111.49,0.3,0.99669,0.0,0.53667]
[1777646306717,51.49,78114.44,0.3,0.9967,0.0,0.53514]
[1777646308731,51.49,78125.8,0.3,0.99674,0.0,0.52927]
[1777646309738,51.49,78130.08,0.3,0.99676,0.0,0.52708]
[1777646310744,51.49,78132.27,0.3,0.99676,0.0,0.52596]
[1777646311752,51.49,78138.22,0.3,0.99679,0.0,0.52205]
[1777646312759,51.49,78141.41,0.3,0.9968,0.0,0.52043]
[1777646314773,51.49,78140.61,0.3,0.9968,0.0,0.52083]
[1777646317795,51.49,78143.58,0.3,0.99681,0.0,0.51933]
[1777646318696,51.49,78143.58,0.3,0.99681,0.0,0.51933]
[1777646318812,51.49,78143.58,0.3,0.99681,0.0,0.51933]
[1777646318831,51.49,78143.58,0.3,0.99681,0.0,0.51933]
[1777646318922,51.49,78143.58,0.3,0.99681,0.0,0.51933]
[1777646318940,51.49,78143.58,0.3,0.99681,0.0,0.51933]
[1777646319035,51.49,78143.58,0.3,0.99681,0.0,0.51933]
[1777646319079,51.49,78143.58,0.3,0.99681,0.0,0.51933]
[1777646319136,51.49,78143.69,0.3,0.99681,0.0,0.51927]
[1777646319808,51.49,78148.6,0.3,0.99683,0.0,0.5168]
[1777646321833,51.49,78150.95,0.3,0.99683,0.0,0.51561]
[1777646322076,51.49,78150.95,0.3,0.99683,0.0,0.51561]
[1777646322171,51.49,78150.95,0.3,0.99683,0.0,0.51561]
[1777646322155,51.49,78156.21,0.3,0.99685,0.0,0.51298]
[1777646322830,51.49,78160.4,0.3,0.99687,0.0,0.51088]
[1777646325833,51.49,78161.11,0.3,0.99687,0.0,0.51053]
[1777646326074,51.49,78161.11,0.3,0.99687,0.0,0.51053]
[1777646326184,51.49,78161.11,0.3,0.99687,0.0,0.51053]
[1777646326296,51.49,78160.77,0.3,0.99687,0.0,0.5107]
[1777646326324,51.49,78160.77,0.3,0.99687,0.0,0.5107]
[1777646326413,51.49,78160.77,0.3,0.99687,0.0,0.5107]
[1777646329827,51.49,78161.49,0.3,0.99687,0.0,0.51034]
[1777646330076,51.49,78161.49,0.3,0.99687,0.0,0.51034]
[1777646330177,51.49,78166.17,0.3,0.99689,0.0,0.50801]
[1777646330887,51.49,78170.78,0.3,0.9969,0.0,0.50573]
[1777646331893,51.49,78171.43,0.3,0.9969,0.0,0.50541]
[1777646333625,51.49,78173.03,0.3,0.99691,0.0,0.50462]
[1777646333683,51.49,78173.03,0.3,0.99691,0.0,0.50462]
[1777646333840,51.49,78173.03,0.3,0.99691,0.0,0.50462]
[1777646333942,51.49,78173.03,0.3,0.99691,0.0,0.50462]
[1777646334021,51.49,78173.03,0.3,0.99691,0.0,0.50462]
[1777646334082,51.49,78173.03,0.3,0.99691,0.0,0.50462]
[1777646334118,51.49,78173.42,0.3,0.99691,0.0,0.50443]
[1777646339949,51.49,78172.45,0.3,0.99691,0.0,0.50491]
[1777646341963,51.49,78167.52,0.3,0.99689,0.0,0.50735]
[1777646342887,51.49,78167.52,0.3,0.99689,0.0,0.50735]
[1777646343000,51.49,78167.52,0.3,0.99689,0.0,0.50735]
[1777646343080,51.49,78167.52,0.3,0.99689,0.0,0.50735]
[1777646343289,51.49,78166.65,0.3,0.99689,0.0,0.50778]
[1777646343333,51.49,78166.65,0.3,0.99689,0.0,0.50778]
[1777646343349,51.49,78166.65,0.3,0.99689,0.0,0.50778]
[1777646343578,51.49,78166.65,0.3,0.99689,0.0,0.50778]
[1777646343977,51.49,78167.02,0.3,0.99689,0.0,0.50759]
[1777646347992,51.49,78164.47,0.3,0.99688,0.0,0.50886]
[1777646348055,51.49,78164.47,0.3,0.99688,0.0,0.50886]
[1777646348163,51.49,78164.47,0.3,0.99688,0.0,0.50886]
[1777646349567,51.49,78164.26,0.3,0.99688,0.0,0.50896]
[1777646350435,51.49,78164.75,0.3,0.99688,0.0,0.50872]
[1777646350496,51.49,78164.75,0.3,0.99688,0.0,0.50872]
[1777646350589,51.49,78164.75,0.3,0.99688,0.0,0.50872]
[1777646351026,51.49,78164.74,0.3,0.99688,0.0,0.50872]
[1777646353204,51.49,78167.25,0.3,0.99689,0.0,0.50748]
[1777646353256,51.49,78167.25,0.3,0.99689,0.0,0.50748]
[1777646353331,51.49,78169.65,0.3,0.9969,0.0,0.50629]
[1777646353371,51.49,78169.65,0.3,0.9969,0.0,0.50629]
[1777646355596,51.49,78167.45,0.3,0.99689,0.0,0.50738]
[1777646355832,51.49,78167.45,0.3,0.99689,0.0,0.50738]
[1777646355919,51.49,78167.45,0.3,0.99689,0.0,0.50738]
[1777646355943,51.49,78167.45,0.3,0.99689,0.0,0.50738]
[1777646356080,51.49,78167.45,0.3,0.99689,0.0,0.50738]
[1777646356152,51.49,78167.71,0.3,0.99689,0.0,0.50725]
[1777646359083,51.49,78172.96,0.3,0.99691,0.0,0.50466]
[1777646359592,51.49,78172.96,0.3,0.99691,0.0,0.50466]
[1777646359830,51.49,78172.96,0.3,0.99691,0.0,0.50466]
[1777646359879,51.49,78172.96,0.3,0.99691,0.0,0.50466]
[1777646361096,51.49,78185.99,0.3,0.99695,0.0,0.49827]
[1777646362103,51.49,78191.29,0.3,0.99697,0.0,0.49569]
[1777646363585,51.49,78193.67,0.3,0.99698,0.0,0.49453]
[1777646363827,51.49,78193.67,0.3,0.99698,0.0,0.49453]
[1777646363953,51.49,78193.67,0.3,0.99698,0.0,0.49453]
[1777646365290,51.49,78195.62,0.3,0.99699,0.0,0.49359]
[1777646365334,51.49,78195.62,0.3,0.99699,0.0,0.49359]
[1777646365402,51.49,78195.62,0.3,0.99699,0.0,0.49359]
[1777646365593,51.49,78195.62,0.3,0.99699,0.0,0.49359]
[1777646366241,51.49,78196.73,0.3,0.99699,0.0,0.49305]
[1777646367139,51.49,78199.78,0.3,0.997,0.0,0.49158]
[1777646367583,51.49,78199.78,0.3,0.997,0.0,0.49158]
[1777646367828,51.49,78199.78,0.3,0.997,0.0,0.49158]
[1777646367937,51.49,78199.78,0.3,0.997,0.0,0.49158]
[1777646368145,51.49,78207.05,0.3,0.99702,0.0,0.48809]
[1777646369153,51.49,78212.54,0.3,0.99704,0.0,0.48546]
[1777646370160,51.49,78217.44,0.3,0.99706,0.0,0.48313]
[1777646371582,51.49,78219.84,0.3,0.99707,0.0,0.48117]
[1777646371833,51.49,78219.84,0.3,0.99707,0.0,0.48117]
[1777646371907,51.49,78219.84,0.3,0.99707,0.0,0.48117]
[1777646374188,51.49,78223.71,0.3,0.99708,0.0,0.47934]
[1777646375595,51.49,78224.01,0.3,0.99708,0.0,0.4792]
[1777646375828,51.49,78224.01,0.3,0.99708,0.0,0.4792]
[1777646375941,51.49,78224.01,0.3,0.99708,0.0,0.4792]
[1777646378730,51.49,78225.05,0.3,0.99709,0.0,0.47871]
[1777646378829,51.49,78225.05,0.3,0.99709,0.0,0.47871]
[1777646378943,51.49,78225.05,0.3,0.99709,0.0,0.47871]
[1777646379223,51.49,78224.22,0.3,0.99708,0.0,0.4791]
[1777646379586,51.49,78224.22,0.3,0.99708,0.0,0.4791]
[1777646379829,51.49,78224.22,0.3,0.99708,0.0,0.4791]
[1777646379947,51.49,78224.22,0.3,0.99708,0.0,0.4791]
[1777646381237,51.49,78228.23,0.3,0.9971,0.0,0.47722]
[1777646384267,51.49,78238.31,0.3,0.99713,0.0,0.4725]
[1777646385057,51.49,78238.31,0.3,0.99713,0.0,0.4725]
[1777646385275,51.49,78242.92,0.3,0.99714,0.0,0.47036]
[1777646387927,51.49,78241.02,0.3,0.99714,0.0,0.47124]
[1777646387935,51.49,78241.02,0.3,0.99714,0.0,0.47124]
[1777646387975,51.49,78241.02,0.3,0.99714,0.0,0.47124]
[1777646388273,51.49,78241.02,0.3,0.99714,0.0,0.47124]
[1777646388296,51.49,78241.07,0.3,0.99714,0.0,0.47122]
[1777646388333,51.49,78241.07,0.3,0.99714,0.0,0.47122]
[1777646388446,51.49,78241.07,0.3,0.99714,0.0,0.47122]
[1777646388595,51.49,78241.07,0.3,0.99714,0.0,0.47122]
[1777646388666,51.49,78241.07,0.3,0.99714,0.0,0.47122]
[1777646390080,51.49,78238.99,0.3,0.99713,0.0,0.47219]
[1777646390328,51.49,78237.08,0.3,0.99713,0.0,0.47308]
[1777646391258,51.49,78237.08,0.3,0.99713,0.0,0.47308]
[1777646391287,51.49,78237.08,0.3,0.99713,0.0,0.47308]
[1777646391301,51.49,78237.08,0.3,0.99713,0.0,0.47308]
[1777646391325,51.49,78237.08,0.3,0.99713,0.0,0.47308]
[1777646392080,51.49,78237.08,0.3,0.99713,0.0,0.47308]
[1777646392330,51.49,78235.11,0.3,0.99712,0.0,0.47399]
[1777646392425,51.49,78235.11,0.3,0.99712,0.0,0.47399]
[1777646393331,51.49,78229.07,0.3,0.9971,0.0,0.47682]
[1777646394338,51.49,78225.15,0.3,0.99709,0.0,0.47866]
[1777646395759,51.49,78225.15,0.3,0.99709,0.0,0.47866]
[1777646395827,51.49,78225.15,0.3,0.99709,0.0,0.47866]
[1777646395852,51.49,78225.15,0.3,0.99709,0.0,0.47866]
[1777646396191,51.49,78225.15,0.3,0.99709,0.0,0.47866]
[1777646396221,51.49,78225.15,0.3,0.99709,0.0,0.47866]
[1777646396293,51.49,78222.77,0.3,0.99708,0.0,0.47979]
[1777646396336,51.49,78222.77,0.3,0.99708,0.0,0.47979]
[1777646398365,51.49,78218.28,0.3,0.99707,0.0,0.48191]
[1777646399373,51.49,78214.06,0.3,0.99705,0.0,0.48391]
[1777646400551,51.49,78214.06,0.3,0.99705,0.0,0.48391]
[1777646400578,51.49,78214.06,0.3,0.99705,0.0,0.48391]
[1777646400664,51.49,78214.06,0.3,0.99705,0.0,0.48391]
[1777646402355,51.49,78213.16,0.3,0.99705,0.0,0.48434]
[1777646402448,51.49,78213.16,0.3,0.99705,0.0,0.48434]
[1777646402587,51.49,78213.16,0.3,0.99705,0.0,0.48434]
[1777646402685,51.49,78215.55,0.3,0.99706,0.0,0.4832]
[1777646403876,51.49,78215.55,0.3,0.99706,0.0,0.4832]
[1777646403944,51.49,78215.55,0.3,0.99706,0.0,0.4832]
[1777646404085,51.49,78215.55,0.3,0.99706,0.0,0.4832]
[1777646404194,51.49,78215.55,0.3,0.99706,0.0,0.4832]
[1777646408078,51.49,78213.99,0.3,0.99705,0.0,0.48395]
[1777646408325,51.49,78213.99,0.3,0.99705,0.0,0.48395]
[1777646408440,51.49,78214.62,0.3,0.99705,0.0,0.48365]
[1777646410136,51.49,78213.01,0.3,0.99705,0.0,0.48441]
[1777646410192,51.49,78210.16,0.3,0.99704,0.0,0.48577]
[1777646410451,51.49,78191.79,0.3,0.99698,0.0,0.4946]
[1777646412074,51.49,78191.79,0.3,0.99698,0.0,0.4946]
[1777646412165,51.49,78176.5,0.3,0.99693,0.0,0.50206]
[1777646412650,51.49,78176.5,0.3,0.99693,0.0,0.50206]
[1777646412830,51.49,78176.5,0.3,0.99693,0.0,0.50206]
[1777646412987,51.49,78176.5,0.3,0.99693,0.0,0.50206]
[1777646413088,51.49,78174.13,0.3,0.99692,0.0,0.50323]
[1777646415568,51.49,78173.99,0.3,0.99692,0.0,0.50329]
[1777646415616,51.49,78173.99,0.3,0.99692,0.0,0.50329]
[1777646415731,51.49,78173.99,0.3,0.99692,0.0,0.50329]
[1777646416488,51.49,78175.07,0.3,0.99692,0.0,0.50276]
[1777646416588,51.49,78175.07,0.3,0.99692,0.0,0.50276]
[1777646416904,51.49,78175.07,0.3,0.99692,0.0,0.50276]
[1777646416994,51.49,78181.47,0.3,0.99694,0.0,0.49963]
[1777646417500,51.49,78187.45,0.3,0.99696,0.0,0.49671]
[1777646419892,51.49,78187.32,0.3,0.99696,0.0,0.49677]
[1777646419972,51.49,78187.32,0.3,0.99696,0.0,0.49677]
[1777646420092,51.49,78187.32,0.3,0.99696,0.0,0.49677]
[1777646420180,51.49,78188.38,0.3,0.99697,0.0,0.49626]
[1777646422350,51.49,78188.52,0.3,0.99697,0.0,0.49619]
[1777646422443,51.49,78187.95,0.3,0.99697,0.0,0.49647]
[1777646422554,51.49,78187.95,0.3,0.99697,0.0,0.49647]
[1777646422577,51.49,78187.95,0.3,0.99697,0.0,0.49647]
[1777646427169,51.49,78187.58,0.3,0.99696,0.0,0.49665]
[1777646427570,51.49,78182.48,0.3,0.99695,0.0,0.49913]
[1777646428577,51.49,78178.15,0.3,0.99693,0.0,0.50125]
[1777646430379,51.49,78176.57,0.3,0.99693,0.0,0.50203]
[1777646430516,51.49,78176.57,0.3,0.99693,0.0,0.50203]
[1777646430588,51.49,78176.57,0.3,0.99693,0.0,0.50203]
[1777646430603,51.49,78176.57,0.3,0.99693,0.0,0.50203]
[1777646430649,51.49,78176.48,0.3,0.99693,0.0,0.50207]
[1777646432605,51.49,78180.74,0.3,0.99695,0.0,0.49913]
[1777646434082,51.49,78180.74,0.3,0.99695,0.0,0.49913]
[1777646434325,51.49,78180.74,0.3,0.99695,0.0,0.49913]
[1777646434177,51.49,78183.16,0.3,0.99695,0.0,0.49795]
[1777646434440,51.49,78183.16,0.3,0.99695,0.0,0.49795]
[1777646434619,51.49,78180.09,0.3,0.99694,0.0,0.49945]
[1777646437427,51.49,78178.53,0.3,0.99694,0.0,0.50022]
[1777646437575,51.49,78178.53,0.3,0.99694,0.0,0.50022]
[1777646437645,51.49,78178.53,0.3,0.99694,0.0,0.50022]
[1777646437747,51.49,78173.58,0.3,0.99692,0.0,0.50264]
[1777646439859,51.49,78175.0,0.3,0.99693,0.0,0.50195]
[1777646439975,51.49,78175.0,0.3,0.99693,0.0,0.50195]
[1777646440027,51.49,78175.0,0.3,0.99693,0.0,0.50195]
[1777646440092,51.49,78175.0,0.3,0.99693,0.0,0.50195]
[1777646440201,51.49,78175.0,0.3,0.99693,0.0,0.50195]
[1777646440302,51.49,78181.14,0.3,0.99695,0.0,0.49894]
[1777646440661,51.49,78183.8,0.3,0.99696,0.0,0.49764]
[1777646441668,51.49,78186.97,0.3,0.99697,0.0,0.4961]
[1777646444087,51.49,78188.56,0.3,0.99697,0.0,0.49533]
[1777646444179,51.49,78188.56,0.3,0.99697,0.0,0.49533]
[1777646444276,51.49,78188.49,0.3,0.99697,0.0,0.49536]
[1777646446087,51.49,78188.1,0.3,0.99697,0.0,0.49555]
[1777646446200,51.49,78188.1,0.3,0.99697,0.0,0.49555]
[1777646446301,51.49,78189.47,0.3,0.99698,0.0,0.49488]
[1777646447711,51.49,78192.3,0.3,0.99699,0.0,0.49351]
[1777646450080,51.49,78192.58,0.3,0.99699,0.0,0.49338]
[1777646450197,51.49,78192.58,0.3,0.99699,0.0,0.49338]
[1777646450295,51.49,78191.31,0.3,0.99698,0.0,0.49399]
[1777646451739,51.49,78196.73,0.3,0.997,0.0,0.49138]
[1777646453062,51.49,78196.73,0.3,0.997,0.0,0.49138]
[1777646453081,51.49,78196.73,0.3,0.997,0.0,0.49138]
[1777646453172,51.49,78196.73,0.3,0.997,0.0,0.49138]
[1777646453271,51.49,78198.4,0.3,0.99701,0.0,0.49057]
[1777646458400,51.49,78197.06,0.3,0.997,0.0,0.49122]
[1777646458519,51.49,78197.06,0.3,0.997,0.0,0.49122]
[1777646458576,51.49,78197.06,0.3,0.997,0.0,0.49122]
[1777646458642,51.49,78197.06,0.3,0.997,0.0,0.49122]
[1777646458788,51.49,78193.58,0.3,0.99699,0.0,0.4929]
[1777646460585,51.49,78193.15,0.3,0.99699,0.0,0.4931]
[1777646460826,51.49,78193.15,0.3,0.99699,0.0,0.4931]
[1777646461130,51.49,78193.15,0.3,0.99699,0.0,0.4931]
[1777646461191,51.49,78187.25,0.3,0.99697,0.0,0.49596]
[1777646461809,51.49,78183.4,0.3,0.99696,0.0,0.49784]
[1777646462577,51.49,78183.4,0.3,0.99696,0.0,0.49784]
[1777646462828,51.49,78183.4,0.3,0.99696,0.0,0.49784]
[1777646462941,51.49,78183.4,0.3,0.99696,0.0,0.49784]
[1777646463042,51.49,78183.55,0.3,0.99696,0.0,0.49776]
[1777646465228,51.49,78182.63,0.3,0.99695,0.0,0.49821]
[1777646465330,51.49,78182.63,0.3,0.99695,0.0,0.49821]
[1777646465365,51.49,78182.63,0.3,0.99695,0.0,0.49821]
[1777646465837,51.49,78179.25,0.3,0.99694,0.0,0.49986]
[1777646468084,51.49,78178.72,0.3,0.99694,0.0,0.50012]
[1777646468334,51.49,78178.72,0.3,0.99694,0.0,0.50012]
[1777646468184,51.49,78181.87,0.3,0.99695,0.0,0.49858]
[1777646468403,51.49,78181.87,0.3,0.99695,0.0,0.49858]
[1777646468859,51.49,78182.55,0.3,0.99695,0.0,0.49825]
[1777646469866,51.49,78180.62,0.3,0.99695,0.0,0.49919]
[1777646470873,51.49,78182.28,0.3,0.99695,0.0,0.49838]
[1777646471998,51.49,78182.28,0.3,0.99695,0.0,0.49838]
[1777646472057,51.49,78182.28,0.3,0.99695,0.0,0.49838]
[1777646472077,51.49,78182.28,0.3,0.99695,0.0,0.49838]
[1777646472182,51.49,78182.28,0.3,0.99695,0.0,0.49838]
[1777646472280,51.49,78180.39,0.3,0.99695,0.0,0.49931]
[1777646474086,51.49,78180.65,0.3,0.99695,0.0,0.49918]
[1777646474169,51.49,78178.74,0.3,0.99694,0.0,0.50011]
[1777646474900,51.49,78176.95,0.3,0.99693,0.0,0.50099]
[1777646476077,51.49,78176.95,0.3,0.99693,0.0,0.50099]
[1777646476185,51.49,78176.95,0.3,0.99693,0.0,0.50099]
[1777646476189,51.49,78176.95,0.3,0.99693,0.0,0.50099]
[1777646476318,51.49,78175.91,0.3,0.99693,0.0,0.5015]
[1777646476915,51.49,78182.8,0.3,0.99695,0.0,0.49813]
[1777646477922,51.49,78180.55,0.3,0.99695,0.0,0.49923]
[1777646478929,51.49,78177.04,0.3,0.99693,0.0,0.50095]
[1777646480078,51.49,78177.04,0.3,0.99693,0.0,0.50095]
[1777646480179,51.49,78172.74,0.3,0.99692,0.0,0.50306]
[1777646480943,51.49,78170.65,0.3,0.99691,0.0,0.50409]
[1777646481548,51.49,78170.65,0.3,0.99691,0.0,0.50409]
[1777646481573,51.49,78170.65,0.3,0.99691,0.0,0.50409]
[1777646482079,51.49,78170.65,0.3,0.99691,0.0,0.50409]
[1777646482327,51.49,78170.65,0.3,0.99691,0.0,0.50409]
[1777646482176,51.49,78169.23,0.3,0.99691,0.0,0.50479]
[1777646482444,51.49,78169.23,0.3,0.99691,0.0,0.50479]
[1777646482575,51.49,78169.23,0.3,0.99691,0.0,0.50479]
[1777646482830,51.49,78169.23,0.3,0.99691,0.0,0.50479]
[1777646482942,51.49,78169.23,0.3,0.99691,0.0,0.50479]
[1777646483076,51.49,78169.23,0.3,0.99691,0.0,0.50479]
[1777646483325,51.49,78169.23,0.3,0.99691,0.0,0.50479]
[1777646483143,51.49,78163.56,0.3,0.99689,0.0,0.50759]
[1777646483438,51.49,78163.56,0.3,0.99689,0.0,0.50759]
[1777646483578,51.49,78163.56,0.3,0.99689,0.0,0.50759]
[1777646483830,51.49,78163.56,0.3,0.99689,0.0,0.50759]
[1777646483873,51.49,78163.56,0.3,0.99689,0.0,0.50759]
[1777646484083,51.49,78163.56,0.3,0.99689,0.0,0.50759]
[1777646484327,51.49,78163.56,0.3,0.99689,0.0,0.50759]
[1777646484086,51.49,78163.16,0.3,0.99689,0.0,0.50779]
[1777646484971,51.49,78163.29,0.3,0.99689,0.0,0.50773]
[1777646485978,51.49,78162.1,0.3,0.99688,0.0,0.50832]
[1777646488999,51.49,78160.43,0.3,0.99688,0.0,0.50915]
[1777646490006,51.49,78162.37,0.3,0.99688,0.0,0.50818]
[1777646494035,51.49,78164.39,0.3,0.9969,0.0,0.50632]
[1777646496057,51.49,78161.97,0.3,0.99689,0.0,0.50752]
[1777646497063,51.49,78163.34,0.3,0.99689,0.0,0.50684]
[1777646500085,51.49,78164.05,0.3,0.99689,0.0,0.50649]
[1777646501092,51.49,78162.78,0.3,0.99689,0.0,0.50712]
[1777646502099,51.49,78155.68,0.3,0.99687,0.0,0.51065]
[1777646503106,51.49,78154.01,0.3,0.99686,0.0,0.51148]
[1777646504113,51.49,78163.68,0.3,0.99689,0.0,0.50667]
[1777646505120,51.49,78167.5,0.3,0.99691,0.0,0.50479]
[1777646506127,51.49,78168.43,0.3,0.99691,0.0,0.50433]
[1777646508156,51.49,78165.44,0.3,0.9969,0.0,0.5058]
[1777646510171,51.49,78166.17,0.3,0.9969,0.0,0.50544]
[1777646511188,51.49,78169.1,0.3,0.99691,0.0,0.504]
[1777646512184,51.49,78170.79,0.3,0.99692,0.0,0.50316]
[1777646513191,51.49,78171.45,0.3,0.99692,0.0,0.50284]
[1777646514198,51.49,78170.28,0.3,0.99692,0.0,0.50341]
[1777646515205,51.49,78167.72,0.3,0.99691,0.0,0.50468]
[1777646516212,51.49,78165.73,0.3,0.9969,0.0,0.50566]
[1777646517219,51.49,78164.7,0.3,0.9969,0.0,0.50617]
[1777646518226,51.49,78163.99,0.3,0.99689,0.0,0.50652]
[1777646519233,51.49,78158.79,0.3,0.99688,0.0,0.5091]
[1777646520240,51.49,78153.88,0.3,0.99686,0.0,0.51155]
[1777646521248,51.49,78145.03,0.3,0.99683,0.0,0.51598]
[1777646522255,51.49,78136.71,0.3,0.9968,0.0,0.52018]
[1777646523262,51.49,78134.06,0.3,0.99679,0.0,0.52153]
[1777646528297,51.49,78133.63,0.3,0.99679,0.0,0.52175]
[1777646530310,51.49,78136.36,0.3,0.9968,0.0,0.52036]
[1777646531318,51.49,78137.78,0.3,0.9968,0.0,0.51964]
[1777646532325,51.49,78136.77,0.3,0.9968,0.0,0.52015]
[1777646534338,51.49,78137.73,0.3,0.9968,0.0,0.51967]
[1777646535347,51.49,78139.41,0.3,0.99681,0.0,0.51882]
[1777646537360,51.49,78137.8,0.3,0.9968,0.0,0.51963]
[1777646538367,51.49,78136.9,0.3,0.9968,0.0,0.52009]
[1777646543402,51.49,78137.35,0.3,0.9968,0.0,0.51986]
[1777646545417,51.49,78138.74,0.3,0.99681,0.0,0.51916]
[1777646547978,51.49,78139.0,0.3,0.99681,0.0,0.51902]
[1777646548087,51.49,78139.0,0.3,0.99681,0.0,0.51902]
[1777646548330,51.49,78139.0,0.3,0.99681,0.0,0.51902]
[1777646548439,51.49,78137.82,0.3,0.9968,0.0,0.51962]
[1777646549446,51.49,78136.71,0.3,0.9968,0.0,0.52018]
[1777646552467,51.49,78140.27,0.3,0.99682,0.0,0.51751]
[1777646553474,51.49,78141.93,0.3,0.99682,0.0,0.51667]
[1777646554481,51.49,78149.76,0.3,0.99685,0.0,0.51274]
[1777646555488,51.49,78152.71,0.3,0.99686,0.0,0.51127]
[1777646556495,51.49,78154.96,0.3,0.99687,0.0,0.51014]
[1777646557502,51.49,78158.47,0.3,0.99688,0.0,0.5084]
[1777646558509,51.49,78159.75,0.3,0.99689,0.0,0.50776]
[1777646560523,51.49,78162.52,0.3,0.99689,0.0,0.50639]
[1777646561530,51.49,78164.26,0.3,0.9969,0.0,0.50553]
[1777646562537,51.49,78163.27,0.3,0.9969,0.0,0.50602]
[1777646563544,51.49,78164.1,0.3,0.9969,0.0,0.50561]
[1777646565558,51.49,78161.89,0.3,0.99689,0.0,0.5067]
[1777646566565,51.49,78159.92,0.3,0.99689,0.0,0.50768]
[1777646567572,51.49,78160.52,0.3,0.99689,0.0,0.50738]
[1777646568579,51.49,78152.32,0.3,0.99686,0.0,0.51146]
[1777646569586,51.49,78150.4,0.3,0.99685,0.0,0.51242]
[1777646570593,51.49,78149.59,0.3,0.99685,0.0,0.51283]
[1777646575628,51.49,78149.53,0.3,0.99685,0.0,0.51286]
[1777646577642,51.49,78151.12,0.3,0.99686,0.0,0.51206]
[1777646581670,51.49,78152.6,0.3,0.99686,0.0,0.51132]
[1777646582677,51.49,78155.59,0.3,0.99687,0.0,0.50983]
[1777646583684,51.49,78154.62,0.3,0.99687,0.0,0.51031]
[1777646584691,51.49,78151.12,0.3,0.99686,0.0,0.51206]
[1777646586705,51.49,78151.78,0.3,0.99686,0.0,0.51173]
[1777646587712,51.49,78150.9,0.3,0.99685,0.0,0.51217]
[1777646588719,51.49,78149.94,0.3,0.99685,0.0,0.51265]
[1777646589726,51.49,78149.32,0.3,0.99685,0.0,0.51296]
[1777646591740,51.49,78152.2,0.3,0.99686,0.0,0.51152]
[1777646592747,51.49,78152.81,0.3,0.99686,0.0,0.51122]
[1777646593754,51.49,78154.56,0.3,0.99687,0.0,0.51034]
[1777646594761,51.49,78153.89,0.3,0.99687,0.0,0.51068]
[1777646595768,51.49,78154.72,0.3,0.99687,0.0,0.51026]
[1777646596775,51.49,78156.59,0.3,0.99687,0.0,0.50933]
[1777646597782,51.49,78158.66,0.3,0.99688,0.0,0.5083]
[1777646598789,51.49,78160.54,0.3,0.99689,0.0,0.50737]
[1777646599736,51.49,78160.54,0.3,0.99689,0.0,0.50737]
[1777646599839,51.49,78160.54,0.3,0.99689,0.0,0.50737]
[1777646599931,51.49,78170.06,0.3,0.99692,0.0,0.50267]
[1777646600803,51.49,78172.82,0.3,0.99693,0.0,0.50131]
[1777646601810,51.49,78176.96,0.3,0.99694,0.0,0.49929]
[1777646606845,51.49,78179.29,0.3,0.99695,0.0,0.49815]
[1777646607851,51.49,78180.83,0.3,0.99696,0.0,0.4974]
[1777646612887,51.49,78180.81,0.3,0.99696,0.0,0.49656]
[1777646614901,51.49,78182.26,0.3,0.99697,0.0,0.49586]
[1777646615908,51.49,78184.71,0.3,0.99697,0.0,0.49467]
[1777646616915,51.49,78184.11,0.3,0.99697,0.0,0.49496]
[1777646618929,51.49,78183.36,0.3,0.99697,0.0,0.49532]
[1777646619936,51.49,78184.43,0.3,0.99697,0.0,0.4948]
[1777646620945,51.49,78186.98,0.3,0.99698,0.0,0.49357]
[1777646621953,51.49,78191.5,0.3,0.997,0.0,0.49138]
[1777646622959,51.49,78195.79,0.3,0.99701,0.0,0.48932]
[1777646623966,51.49,78200.65,0.3,0.99703,0.0,0.48699]
[1777646624973,51.49,78202.66,0.3,0.99703,0.0,0.48603]
[1777646625980,51.49,78203.4,0.3,0.99704,0.0,0.48567]
[1777646628971,51.49,78203.26,0.3,0.99704,0.0,0.48574]
[1777646629002,51.49,78204.86,0.3,0.99704,0.0,0.48498]
[1777646630008,51.49,78207.39,0.3,0.99705,0.0,0.48377]
[1777646632022,51.49,78204.41,0.3,0.99704,0.0,0.48519]
[1777646633029,51.49,78203.17,0.3,0.99704,0.0,0.48578]
[1777646634036,51.49,78204.35,0.3,0.99704,0.0,0.48522]
[1777646635043,51.49,78206.32,0.3,0.99705,0.0,0.48428]
[1777646640078,51.49,78205.87,0.3,0.99704,0.0,0.48449]
[1777646642092,51.49,78207.2,0.3,0.99705,0.0,0.48386]
[1777646647127,51.49,78205.0,0.3,0.99704,0.0,0.48491]
[1777646650148,51.49,78201.14,0.3,0.99703,0.0,0.48675]
[1777646651155,51.49,78200.22,0.3,0.99703,0.0,0.48719]
[1777646653169,51.49,78203.64,0.3,0.99704,0.0,0.48556]
[1777646654175,51.49,78208.01,0.3,0.99705,0.0,0.48348]
[1777646656190,51.49,78209.22,0.3,0.99706,0.0,0.4829]
[1777646657196,51.49,78210.51,0.3,0.99706,0.0,0.48229]
[1777646658204,51.49,78209.77,0.3,0.99706,0.0,0.48264]
[1777646660218,51.49,78208.58,0.3,0.99705,0.0,0.48321]
[1777646661224,51.49,78206.1,0.3,0.99705,0.0,0.48439]
[1777646663239,51.49,78205.06,0.3,0.99704,0.0,0.48488]
[1777646667267,51.49,78202.7,0.3,0.99703,0.0,0.48601]
[1777646668273,51.49,78196.38,0.3,0.99701,0.0,0.48903]
[1777646672302,51.49,78198.32,0.3,0.99702,0.0,0.48727]
[1777646673309,51.49,78199.33,0.3,0.99703,0.0,0.48679]
[1777646674316,51.49,78200.07,0.3,0.99703,0.0,0.48643]
[1777646675323,51.49,78202.17,0.3,0.99704,0.0,0.48543]
[1777646676329,51.49,78205.45,0.3,0.99705,0.0,0.48387]
[1777646677337,51.49,78208.63,0.3,0.99706,0.0,0.48235]
[1777646678344,51.49,78210.71,0.3,0.99707,0.0,0.48137]
[1777646682371,51.49,78211.43,0.3,0.99707,0.0,0.48103]
[1777646683379,51.49,78212.97,0.3,0.99707,0.0,0.4803]
[1777646688414,51.49,78212.68,0.3,0.99707,0.0,0.48044]
[1777646693450,51.49,78209.01,0.3,0.99706,0.0,0.48217]
[1777646694458,51.49,78206.83,0.3,0.99705,0.0,0.48321]
[1777646695465,51.49,78204.05,0.3,0.99704,0.0,0.48453]
[1777646697482,51.49,78193.75,0.3,0.99701,0.0,0.48946]
[1777646697729,51.49,78193.75,0.3,0.99701,0.0,0.48946]
[1777646697829,51.49,78193.75,0.3,0.99701,0.0,0.48946]
[1777646698075,51.49,78193.75,0.3,0.99701,0.0,0.48946]
[1777646698490,51.49,78189.63,0.3,0.997,0.0,0.49144]
[1777646699497,51.49,78186.91,0.3,0.99699,0.0,0.49276]
[1777646701511,51.49,78185.88,0.3,0.99698,0.0,0.49326]
[1777646702518,51.49,78174.88,0.3,0.99695,0.0,0.49861]
[1777646703525,51.49,78170.87,0.3,0.99693,0.0,0.50057]
[1777646704532,51.49,78162.4,0.3,0.9969,0.0,0.50474]
[1777646705539,51.49,78154.03,0.3,0.99688,0.0,0.50888]
[1777646706546,51.49,78152.59,0.3,0.99687,0.0,0.5096]
[1777646709566,51.49,78151.24,0.3,0.99687,0.0,0.51027]
[1777646711581,51.49,78147.09,0.3,0.99685,0.0,0.51235]
[1777646712587,51.49,78143.95,0.3,0.99684,0.0,0.51392]
[1777646713595,51.49,78143.14,0.3,0.99684,0.0,0.51433]
[1777646715609,51.49,78145.71,0.3,0.99685,0.0,0.51304]
[1777646716616,51.49,78148.02,0.3,0.99686,0.0,0.51188]
[1777646717623,51.49,78148.79,0.3,0.99686,0.0,0.5115]
[1777646718630,51.49,78150.51,0.3,0.99686,0.0,0.51064]
[1777646721651,51.49,78151.66,0.3,0.99687,0.0,0.51006]
[1777646722658,51.49,78154.17,0.3,0.99688,0.0,0.50881]
[1777646723665,51.49,78156.21,0.3,0.99688,0.0,0.5078]
[1777646724672,51.49,78154.17,0.3,0.99688,0.0,0.50881]
[1777646729706,51.49,78154.49,0.3,0.99688,0.0,0.50865]
[1777646731721,51.49,78153.8,0.3,0.99688,0.0,0.50814]
[1777646735749,51.49,78152.77,0.3,0.99688,0.0,0.50865]
[1777646740783,51.49,78153.08,0.3,0.99688,0.0,0.50849]
[1777646742798,51.49,78162.4,0.3,0.99691,0.0,0.50388]
[1777646743805,51.49,78164.46,0.3,0.99692,0.0,0.50286]
[1777646744813,51.49,78166.34,0.3,0.99692,0.0,0.50194]
[1777646745821,51.49,78174.24,0.3,0.99695,0.0,0.49807]
[1777646746828,51.49,78185.34,0.3,0.99699,0.0,0.49268]
[1777646747835,51.49,78179.24,0.3,0.99697,0.0,0.49563]
[1777646748842,51.49,78175.65,0.3,0.99695,0.0,0.49738]
[1777646750856,51.49,78176.86,0.3,0.99696,0.0,0.49679]
[1777646753877,51.49,78178.06,0.3,0.99696,0.0,0.49621]
[1777646755891,51.49,78175.27,0.3,0.99695,0.0,0.49757]
[1777646756898,51.49,78176.52,0.3,0.99696,0.0,0.49696]
[1777646758912,51.49,78177.81,0.3,0.99696,0.0,0.49633]
[1777646759919,51.49,78179.33,0.3,0.99697,0.0,0.49559]
[1777646760926,51.49,78180.37,0.3,0.99697,0.0,0.49509]
[1777646761933,51.49,78182.32,0.3,0.99698,0.0,0.49414]
[1777646762940,51.49,78191.99,0.3,0.99701,0.0,0.48947]
[1777646763947,51.49,78193.0,0.3,0.99701,0.0,0.48899]
[1777646764954,51.49,78195.29,0.3,0.99702,0.0,0.48789]
[1777646765961,51.49,78196.45,0.3,0.99702,0.0,0.48733]
[1777646766968,51.49,78198.73,0.3,0.99703,0.0,0.48624]
[1777646767975,51.49,78200.64,0.3,0.99704,0.0,0.48533]
[1777646768982,51.49,78198.42,0.3,0.99703,0.0,0.48639]
[1777646769989,51.49,78197.32,0.3,0.99703,0.0,0.48691]
[1777646770995,51.49,78199.22,0.3,0.99703,0.0,0.48601]
[1777646773012,51.49,78205.22,0.3,0.99705,0.0,0.48315]
[1777646774019,51.49,78207.6,0.3,0.99706,0.0,0.48202]
[1777646775328,51.49,78209.58,0.3,0.99707,0.0,0.48108]
[1777646776033,51.49,78214.83,0.3,0.99708,0.0,0.4786]
[1777646776910,51.49,78214.83,0.3,0.99708,0.0,0.4786]
[1777646776996,51.49,78214.83,0.3,0.99708,0.0,0.4786]
[1777646777043,51.49,78218.46,0.3,0.9971,0.0,0.47689]
[1777646778050,51.49,78221.46,0.3,0.99711,0.0,0.47548]
[1777646779057,51.49,78223.19,0.3,0.99711,0.0,0.47467]
[1777646781071,51.49,78224.24,0.3,0.99711,0.0,0.47418]
[1777646784092,51.49,78225.88,0.3,0.99712,0.0,0.47341]
[1777646785099,51.49,78233.44,0.3,0.99714,0.0,0.46989]
[1777646786106,51.49,78237.26,0.3,0.99716,0.0,0.46813]
[1777646787113,51.49,78235.99,0.3,0.99715,0.0,0.46871]
[1777646788349,51.49,78235.99,0.3,0.99715,0.0,0.46871]
[1777646788461,51.49,78235.99,0.3,0.99715,0.0,0.46871]
[1777646788575,51.49,78235.99,0.3,0.99715,0.0,0.46871]
[1777646788592,51.49,78235.99,0.3,0.99715,0.0,0.46871]
[1777646788676,51.49,78236.95,0.3,0.99715,0.0,0.46827]
[1777646788826,51.49,78236.95,0.3,0.99715,0.0,0.46827]
[1777646789079,51.49,78236.95,0.3,0.99715,0.0,0.46827]
[1777646789189,51.49,78236.95,0.3,0.99715,0.0,0.46827]
[1777646789299,51.49,78236.95,0.3,0.99715,0.0,0.46827]
[1777646789400,51.49,78235.88,0.3,0.99715,0.0,0.46876]
[1777646790134,51.49,78234.33,0.3,0.99715,0.0,0.46948]
[1777646791141,51.49,78233.48,0.3,0.99715,0.0,0.46906]
[1777646792090,51.49,78233.48,0.3,0.99715,0.0,0.46906]
[1777646792150,51.49,78231.89,0.3,0.99714,0.0,0.4698]
[1777646795172,51.49,78234.29,0.3,0.99715,0.0,0.46869]
[1777646798494,51.49,78239.32,0.3,0.99717,0.0,0.46637]
[1777646799203,51.49,78240.19,0.3,0.99717,0.0,0.46597]
[1777646801217,51.49,78241.66,0.3,0.99717,0.0,0.46529]
[1777646802223,51.49,78238.76,0.3,0.99716,0.0,0.46662]
[1777646803231,51.49,78237.26,0.3,0.99716,0.0,0.46732]
[1777646805245,51.49,78238.86,0.3,0.99717,0.0,0.46658]
[1777646806252,51.49,78236.48,0.3,0.99716,0.0,0.46768]
[1777646809273,51.49,78235.52,0.3,0.99715,0.0,0.46812]
[1777646810280,51.49,78237.61,0.3,0.99716,0.0,0.46716]
[1777646813301,51.49,78235.46,0.3,0.99715,0.0,0.46815]
[1777646816322,51.49,78236.75,0.3,0.99716,0.0,0.46755]
[1777646817329,51.49,78238.3,0.3,0.99716,0.0,0.46684]
[1777646819343,51.49,78238.88,0.3,0.99717,0.0,0.46657]
[1777646820350,51.49,78240.0,0.3,0.99717,0.0,0.46605]
[1777646821357,51.49,78241.09,0.3,0.99717,0.0,0.46555]
[1777646822365,51.49,78242.98,0.3,0.99718,0.0,0.46468]
[1777646823601,51.49,78242.98,0.3,0.99718,0.0,0.46468]
[1777646823694,51.49,78249.61,0.3,0.9972,0.0,0.46164]
[1777646823831,51.49,78249.61,0.3,0.9972,0.0,0.46164]
[1777646824087,51.49,78249.61,0.3,0.9972,0.0,0.46164]
[1777646824378,51.49,78252.14,0.3,0.99721,0.0,0.46049]
[1777646825385,51.49,78256.55,0.3,0.99722,0.0,0.45848]
[1777646826392,51.49,78257.55,0.3,0.99722,0.0,0.45803]
[1777646827399,51.49,78256.91,0.3,0.99722,0.0,0.45832]
[1777646828406,51.49,78258.01,0.3,0.99722,0.0,0.45782]
[1777646829412,51.49,78257.37,0.3,0.99722,0.0,0.45811]
[1777646830420,51.49,78258.28,0.3,0.99723,0.0,0.4577]
[1777646832434,51.49,78258.78,0.3,0.99723,0.0,0.45747]
[1777646833287,51.49,78258.78,0.3,0.99723,0.0,0.45747]
[1777646833441,51.49,78263.04,0.3,0.99724,0.0,0.45555]
[1777646836462,51.49,78264.81,0.3,0.99725,0.0,0.45475]
[1777646839483,51.49,78266.47,0.3,0.99725,0.0,0.454]
[1777646840490,51.49,78267.98,0.3,0.99726,0.0,0.45332]
[1777646842504,51.49,78268.67,0.3,0.99726,0.0,0.45301]
[1777646844518,51.49,78267.33,0.3,0.99725,0.0,0.45361]
[1777646849552,51.49,78267.07,0.3,0.99725,0.0,0.45373]
[1777646850560,51.49,78260.14,0.3,0.99723,0.0,0.45686]
[1777646851567,51.49,78257.36,0.3,0.99723,0.0,0.45732]
[1777646854588,51.49,78256.43,0.3,0.99722,0.0,0.45774]
[1777646859623,51.49,78264.59,0.3,0.99725,0.0,0.45406]
[1777646860630,51.49,78268.34,0.3,0.99726,0.0,0.45237]
[1777646861637,51.49,78269.1,0.3,0.99726,0.0,0.45203]
[1777646865665,51.49,78270.39,0.3,0.99727,0.0,0.45145]
[1777646866671,51.49,78268.68,0.3,0.99726,0.0,0.45222]
[1777646868686,51.49,78266.73,0.3,0.99726,0.0,0.45309]
[1777646869693,51.49,78265.81,0.3,0.99725,0.0,0.45351]
[1777646872714,51.49,78268.81,0.3,0.99726,0.0,0.45216]
[1777646875735,51.49,78266.92,0.3,0.99726,0.0,0.45301]
[1777646876741,51.49,78260.5,0.3,0.99724,0.0,0.4559]
[1777646877749,51.49,78265.25,0.3,0.99725,0.0,0.45376]
[1777646878756,51.49,78262.59,0.3,0.99724,0.0,0.45496]
[1777646881777,51.49,78263.94,0.3,0.99725,0.0,0.45435]
[1777646883815,51.49,78266.39,0.3,0.99726,0.0,0.45325]
[1777646884861,51.49,78267.37,0.3,0.99726,0.0,0.45281]
[1777646885868,51.49,78268.33,0.3,0.99726,0.0,0.45237]
[1777646886874,51.49,78273.35,0.3,0.99728,0.0,0.45013]
[1777646887882,51.49,78274.05,0.3,0.99728,0.0,0.44981]
[1777646888889,51.49,78275.94,0.3,0.99728,0.0,0.44897]
[1777646889895,51.49,78280.49,0.3,0.9973,0.0,0.44695]
[1777646891623,51.49,78280.49,0.3,0.9973,0.0,0.44695]
[1777646891698,51.49,78286.75,0.3,0.99732,0.0,0.44417]
[1777646892652,51.49,78286.75,0.3,0.99732,0.0,0.44417]
[1777646892667,51.49,78298.09,0.3,0.99735,0.0,0.43919]
[1777646892919,51.49,78304.48,0.3,0.99737,0.0,0.4364]
[1777646895568,51.49,78302.35,0.3,0.99736,0.0,0.43733]
[1777646896651,51.49,78299.74,0.3,0.99736,0.0,0.43847]
[1777646896835,51.49,78299.74,0.3,0.99736,0.0,0.43847]
[1777646896703,51.49,78296.61,0.3,0.99735,0.0,0.43984]
[1777646898961,51.49,78293.33,0.3,0.99734,0.0,0.44128]
[1777646902696,51.49,78292.15,0.3,0.99733,0.0,0.44179]
[1777646902753,51.49,78292.15,0.3,0.99733,0.0,0.44179]
[1777646902834,51.49,78292.15,0.3,0.99733,0.0,0.44179]
[1777646902794,51.49,78293.23,0.3,0.99734,0.0,0.44132]
[1777646905067,51.49,78294.92,0.3,0.99734,0.0,0.44058]
[1777646905078,51.49,78294.92,0.3,0.99734,0.0,0.44058]
[1777646905133,51.49,78294.92,0.3,0.99734,0.0,0.44058]
[1777646905243,51.49,78294.92,0.3,0.99734,0.0,0.44058]
[1777646905334,51.49,78294.92,0.3,0.99734,0.0,0.44058]
[1777646907017,51.49,78277.16,0.3,0.99729,0.0,0.44843]
[1777646908023,51.49,78275.81,0.3,0.99728,0.0,0.44903]
[1777646911047,51.49,78284.75,0.3,0.99732,0.0,0.44428]
[1777646912054,51.49,78288.99,0.3,0.99733,0.0,0.44241]
[1777646914362,51.49,78290.18,0.3,0.99733,0.0,0.44189]
[1777646914458,51.49,78290.18,0.3,0.99733,0.0,0.44189]
[1777646914586,51.49,78290.18,0.3,0.99733,0.0,0.44189]
[1777646914751,51.49,78290.18,0.3,0.99733,0.0,0.44189]
[1777646914817,51.49,78290.18,0.3,0.99733,0.0,0.44189]
[1777646914829,51.49,78290.18,0.3,0.99733,0.0,0.44189]
[1777646914777,51.49,78290.31,0.3,0.99733,0.0,0.44183]
[1777646918096,51.49,78305.46,0.3,0.99738,0.0,0.43521]
[1777646919103,51.49,78310.38,0.3,0.99739,0.0,0.43308]
[1777646921825,51.49,78307.8,0.3,0.99738,0.0,0.4342]
[1777646921908,51.49,78308.44,0.3,0.99739,0.0,0.43392]
[1777646922080,51.49,78308.44,0.3,0.99739,0.0,0.43392]
[1777646922137,51.49,78308.44,0.3,0.99739,0.0,0.43392]
[1777646922264,51.49,78308.44,0.3,0.99739,0.0,0.43392]
[1777646922331,51.49,78308.44,0.3,0.99739,0.0,0.43392]
[1777646922429,51.49,78308.38,0.3,0.99739,0.0,0.43395]
[1777646924138,51.49,78302.56,0.3,0.99737,0.0,0.43647]
[1777646926152,51.49,78309.44,0.3,0.99739,0.0,0.43349]
[1777646928204,51.49,78307.81,0.3,0.99738,0.0,0.43419]
[1777646928282,51.49,78307.81,0.3,0.99738,0.0,0.43419]
[1777646928329,51.49,78307.81,0.3,0.99738,0.0,0.43419]
[1777646928869,51.49,78307.81,0.3,0.99738,0.0,0.43419]
[1777646928379,51.49,78308.08,0.3,0.99738,0.0,0.43408]
[1777646928987,51.49,78308.08,0.3,0.99738,0.0,0.43408]
[1777646929078,51.49,78308.08,0.3,0.99738,0.0,0.43408]
[1777646931187,51.49,78311.61,0.3,0.99739,0.0,0.43255]
[1777646932194,51.49,78314.44,0.3,0.9974,0.0,0.43133]
[1777646933201,51.49,78319.31,0.3,0.99742,0.0,0.42924]
[1777646934213,51.49,78324.56,0.3,0.99743,0.0,0.42699]
[1777646939243,51.49,78330.03,0.3,0.99745,0.0,0.42467]
[1777646941257,51.49,78334.25,0.3,0.99746,0.0,0.42288]
[1777646942263,51.49,78340.15,0.3,0.99748,0.0,0.42039]
[1777646943271,51.49,78343.13,0.3,0.99749,0.0,0.41914]
[1777646944278,51.49,78350.65,0.3,0.99751,0.0,0.41599]
[1777646945285,51.49,78356.13,0.3,0.99752,0.0,0.41371]
[1777646946292,51.49,78352.08,0.3,0.99751,0.0,0.41539]
[1777646947299,51.49,78349.27,0.3,0.9975,0.0,0.41657]
[1777646949313,51.49,78353.62,0.3,0.99751,0.0,0.41475]
[1777646951179,51.49,78353.6,0.3,0.99751,0.0,0.41476]
[1777646951250,51.49,78353.6,0.3,0.99751,0.0,0.41476]
[1777646951327,51.49,78353.6,0.3,0.99751,0.0,0.41476]
[1777646951426,51.49,78352.82,0.3,0.99751,0.0,0.41509]
[1777646953125,51.49,78351.24,0.3,0.99751,0.0,0.41574]
[1777646953193,51.49,78351.24,0.3,0.99751,0.0,0.41574]
[1777646953357,51.49,78351.24,0.3,0.99751,0.0,0.41574]
[1777646954348,51.49,78356.52,0.3,0.99752,0.0,0.41355]
[1777646958448,51.49,78356.46,0.3,0.99752,0.0,0.41357]
[1777646958542,51.49,78356.46,0.3,0.99752,0.0,0.41357]
[1777646958577,51.49,78356.46,0.3,0.99752,0.0,0.41357]
[1777646958625,51.49,78355.71,0.3,0.99752,0.0,0.41389]
[1777646959244,51.49,78355.71,0.3,0.99752,0.0,0.41389]
[1777646959304,51.49,78355.71,0.3,0.99752,0.0,0.41389]
[1777646959330,51.49,78355.71,0.3,0.99752,0.0,0.41389]
[1777646964418,51.49,78356.74,0.3,0.99752,0.0,0.41346]
[1777646966432,51.49,78364.43,0.3,0.99754,0.0,0.41028]
[1777646967630,51.49,78368.72,0.3,0.99756,0.0,0.40852]
[1777646969454,51.49,78373.88,0.3,0.99757,0.0,0.4064]
[1777646972475,51.49,78370.84,0.3,0.99757,0.0,0.40692]
[1777646974492,51.49,78364.12,0.3,0.99755,0.0,0.40968]
[1777646976609,51.49,78361.92,0.3,0.99754,0.0,0.41058]
[1777646976721,51.49,78361.92,0.3,0.99754,0.0,0.41058]
[1777646976827,51.49,78361.92,0.3,0.99754,0.0,0.41058]
[1777646976820,51.49,78359.85,0.3,0.99754,0.0,0.41144]
[1777646977616,51.49,78359.85,0.3,0.99754,0.0,0.41144]
[1777646977677,51.49,78359.85,0.3,0.99754,0.0,0.41144]
[1777646977828,51.49,78359.85,0.3,0.99754,0.0,0.41144]
[1777646983556,51.49,78359.17,0.3,0.99753,0.0,0.41172]
[1777646984563,51.49,78356.41,0.3,0.99753,0.0,0.41286]
[1777646985570,51.49,78359.7,0.3,0.99754,0.0,0.4115]
[1777646987628,51.49,78360.96,0.3,0.99754,0.0,0.41098]
[1777646987684,51.49,78360.96,0.3,0.99754,0.0,0.41098]
[1777646987833,51.49,78360.96,0.3,0.99754,0.0,0.41098]
[1777646987930,51.49,78360.96,0.3,0.99754,0.0,0.41098]
[1777646987914,51.49,78363.01,0.3,0.99754,0.0,0.41013]
[1777646988046,51.49,78363.01,0.3,0.99754,0.0,0.41013]
[1777646988078,51.49,78363.01,0.3,0.99754,0.0,0.41013]
[1777646988193,51.49,78363.01,0.3,0.99754,0.0,0.41013]
[1777646988294,51.49,78363.01,0.3,0.99754,0.0,0.41013]
[1777646988330,51.49,78363.01,0.3,0.99754,0.0,0.41013]
[1777646988366,51.49,78363.01,0.3,0.99754,0.0,0.41013]
[1777646988432,51.49,78363.01,0.3,0.99754,0.0,0.41013]
[1777646988579,51.49,78363.01,0.3,0.99754,0.0,0.41013]
[1777646988590,51.49,78362.34,0.3,0.99754,0.0,0.41041]
[1777646991578,51.49,78362.68,0.3,0.99754,0.0,0.41027]
[1777646991828,51.49,78362.68,0.3,0.99754,0.0,0.41027]
[1777646994552,51.49,78361.88,0.3,0.99754,0.0,0.4106]
[1777646994583,51.49,78361.88,0.3,0.99754,0.0,0.4106]
[1777646994727,51.49,78361.88,0.3,0.99754,0.0,0.4106]
[1777646994830,51.49,78361.88,0.3,0.99754,0.0,0.4106]
[1777646994912,51.49,78361.42,0.3,0.99754,0.0,0.41079]
[1777646995109,51.49,78361.42,0.3,0.99754,0.0,0.41079]
[1777646995221,51.49,78361.42,0.3,0.99754,0.0,0.41079]
[1777646995334,51.49,78361.42,0.3,0.99754,0.0,0.41079]
[1777646995579,51.49,78361.42,0.3,0.99754,0.0,0.41079]
[1777646996646,51.49,78367.75,0.3,0.99756,0.0,0.40819]
[1777646997654,51.49,78372.02,0.3,0.99757,0.0,0.40644]
[1777646998307,51.49,78372.02,0.3,0.99757,0.0,0.40644]
[1777646998325,51.49,78372.02,0.3,0.99757,0.0,0.40644]
[1777646998369,51.49,78372.02,0.3,0.99757,0.0,0.40644]
[1777646998576,51.49,78372.02,0.3,0.99757,0.0,0.40644]
[1777646998661,51.49,78375.21,0.3,0.99758,0.0,0.40514]
[1777646999161,51.49,78375.21,0.3,0.99758,0.0,0.40514]
[1777646999203,51.49,78375.21,0.3,0.99758,0.0,0.40514]
[1777646999330,51.49,78375.21,0.3,0.99758,0.0,0.40514]
[1777646999441,51.49,78375.21,0.3,0.99758,0.0,0.40514]
[1777646999594,51.49,78375.21,0.3,0.99758,0.0,0.40514]
[1777647004706,51.49,78365.52,0.3,0.99755,0.0,0.4091]
[1777647006237,51.49,78364.16,0.3,0.99755,0.0,0.40966]
[1777647006328,51.49,78364.16,0.3,0.99755,0.0,0.40966]
[1777647006718,51.49,78360.4,0.3,0.99754,0.0,0.41121]
[1777647007724,51.49,78351.92,0.3,0.99751,0.0,0.41472]
[1777647009663,51.49,78350.71,0.3,0.99751,0.0,0.41523]
[1777647009702,51.49,78350.71,0.3,0.99751,0.0,0.41523]
[1777647009832,51.49,78350.71,0.3,0.99751,0.0,0.41523]
[1777647009877,51.49,78346.86,0.3,0.9975,0.0,0.41683]
[1777647011753,51.49,78341.55,0.3,0.99749,0.0,0.41906]
[1777647012763,51.49,78323.27,0.3,0.99743,0.0,0.42679]
[1777647013771,51.49,78311.85,0.3,0.9974,0.0,0.43169]
[1777647014778,51.49,78314.61,0.3,0.99741,0.0,0.4305]
[1777647015785,51.49,78317.94,0.3,0.99742,0.0,0.42907]
[1777647016792,51.49,78320.42,0.3,0.99742,0.0,0.42801]
[1777647018806,51.49,78317.27,0.3,0.99742,0.0,0.42936]
[1777647020797,51.49,78316.1,0.3,0.99741,0.0,0.42986]
[1777647020829,51.49,78316.1,0.3,0.99741,0.0,0.42986]
[1777647020926,51.49,78316.1,0.3,0.99741,0.0,0.42986]
[1777647020896,51.49,78318.94,0.3,0.99742,0.0,0.42864]
[1777647021038,51.49,78318.94,0.3,0.99742,0.0,0.42864]
[1777647021078,51.49,78318.94,0.3,0.99742,0.0,0.42864]
[1777647021151,51.49,78318.94,0.3,0.99742,0.0,0.42864]
[1777647021827,51.49,78320.5,0.3,0.99742,0.0,0.42797]
[1777647023590,51.49,78319.7,0.3,0.99742,0.0,0.42832]
[1777647023832,51.49,78319.7,0.3,0.99742,0.0,0.42832]
[1777647023930,51.49,78319.7,0.3,0.99742,0.0,0.42832]
[1777647023841,51.49,78319.89,0.3,0.99742,0.0,0.42823]
[1777647026003,51.49,78320.26,0.3,0.99742,0.0,0.42808]
[1777647026056,51.49,78320.26,0.3,0.99742,0.0,0.42808]
[1777647026086,51.49,78320.26,0.3,0.99742,0.0,0.42808]
[1777647027587,51.49,78320.79,0.3,0.99743,0.0,0.42785]
[1777647027829,51.49,78320.79,0.3,0.99743,0.0,0.42785]
[1777647027925,51.49,78320.79,0.3,0.99743,0.0,0.42785]
[1777647027927,51.49,78314.31,0.3,0.99741,0.0,0.43063]
[1777647028876,51.49,78309.67,0.3,0.99739,0.0,0.43263]
[1777647029883,51.49,78307.1,0.3,0.99739,0.0,0.43374]
[1777647030239,51.49,78307.1,0.3,0.99739,0.0,0.43374]
[1777647030327,51.49,78307.1,0.3,0.99739,0.0,0.43374]
[1777647030355,51.49,78307.1,0.3,0.99739,0.0,0.43374]
[1777647030472,51.49,78307.1,0.3,0.99739,0.0,0.43374]
[1777647030587,51.49,78307.1,0.3,0.99739,0.0,0.43374]
[1777647030662,51.49,78307.1,0.3,0.99739,0.0,0.43374]
[1777647030696,51.49,78307.1,0.3,0.99739,0.0,0.43374]
[1777647030831,51.49,78307.1,0.3,0.99739,0.0,0.43374]
[1777647030890,51.49,78306.93,0.3,0.99739,0.0,0.43381]
[1777647033581,51.49,78308.93,0.3,0.9974,0.0,0.43218]
[1777647033828,51.49,78308.93,0.3,0.9974,0.0,0.43218]
[1777647033942,51.49,78308.93,0.3,0.9974,0.0,0.43218]
[1777647033911,51.49,78308.81,0.3,0.9974,0.0,0.43223]
[1777647034051,51.49,78308.81,0.3,0.9974,0.0,0.43223]
[1777647034076,51.49,78308.81,0.3,0.9974,0.0,0.43223]
[1777647034177,51.49,78308.81,0.3,0.9974,0.0,0.43223]
[1777647034918,51.49,78310.32,0.3,0.9974,0.0,0.43158]
[1777647035925,51.49,78313.24,0.3,0.99741,0.0,0.43033]
[1777647037577,51.49,78314.6,0.3,0.99741,0.0,0.42974]
[1777647037826,51.49,78314.6,0.3,0.99741,0.0,0.42974]
[1777647037937,51.49,78314.6,0.3,0.99741,0.0,0.42974]
[1777647037939,51.49,78318.17,0.3,0.99742,0.0,0.42821]
[1777647038084,51.49,78318.17,0.3,0.99742,0.0,0.42821]
[1777647038330,51.49,78318.17,0.3,0.99742,0.0,0.42821]
[1777647038432,51.49,78318.17,0.3,0.99742,0.0,0.42821]
[1777647038477,51.49,78318.17,0.3,0.99742,0.0,0.42821]
[1777647038545,51.49,78318.17,0.3,0.99742,0.0,0.42821]
[1777647038578,51.49,78318.17,0.3,0.99742,0.0,0.42821]
[1777647038945,51.49,78316.85,0.3,0.99742,0.0,0.42878]
[1777647039953,51.49,78313.39,0.3,0.99741,0.0,0.43026]
[1777647041577,51.49,78315.4,0.3,0.99741,0.0,0.4294]
[1777647041828,51.49,78315.4,0.3,0.99741,0.0,0.4294]
[1777647041842,51.49,78315.4,0.3,0.99741,0.0,0.4294]
[1777647041943,51.49,78315.4,0.3,0.99741,0.0,0.4294]
[1777647041967,51.49,78322.95,0.3,0.99744,0.0,0.42617]
[1777647042076,51.49,78322.95,0.3,0.99744,0.0,0.42617]
[1777647042177,51.49,78322.95,0.3,0.99744,0.0,0.42617]
[1777647042520,51.49,78322.95,0.3,0.99744,0.0,0.42617]
[1777647042559,51.49,78322.95,0.3,0.99744,0.0,0.42617]
[1777647042580,51.49,78322.95,0.3,0.99744,0.0,0.42617]
[1777647042974,51.49,78322.33,0.3,0.99743,0.0,0.42644]
[1777647044988,51.49,78319.96,0.3,0.99743,0.0,0.42745]
[1777647045583,51.49,78319.96,0.3,0.99743,0.0,0.42745]
[1777647045832,51.49,78319.96,0.3,0.99743,0.0,0.42745]
[1777647045945,51.49,78319.96,0.3,0.99743,0.0,0.42745]
[1777647045932,51.49,78319.96,0.3,0.99743,0.0,0.42745]
[1777647049582,51.49,78319.04,0.3,0.99743,0.0,0.42784]
[1777647049694,51.49,78319.04,0.3,0.99743,0.0,0.42784]
[1777647049796,51.49,78319.03,0.3,0.99743,0.0,0.42785]
[1777647051030,51.49,78321.4,0.3,0.99743,0.0,0.42683]
[1777647052371,51.49,78321.4,0.3,0.99743,0.0,0.42683]
[1777647052445,51.49,78321.4,0.3,0.99743,0.0,0.42683]
[1777647052576,51.49,78321.4,0.3,0.99743,0.0,0.42683]
[1777647053587,51.49,78321.68,0.3,0.99743,0.0,0.42671]
[1777647053665,51.49,78319.45,0.3,0.99743,0.0,0.42767]
[1777647054062,51.49,78331.58,0.3,0.99746,0.0,0.42251]
[1777647055811,51.49,78331.58,0.3,0.99746,0.0,0.42251]
[1777647055861,51.49,78347.24,0.3,0.99751,0.0,0.41593]
[1777647057369,51.49,78348.72,0.3,0.99751,0.0,0.41532]
[1777647057437,51.49,78348.72,0.3,0.99751,0.0,0.41532]
[1777647057640,51.49,78348.72,0.3,0.99751,0.0,0.41532]
[1777647057686,51.49,78348.72,0.3,0.99751,0.0,0.41532]
[1777647057724,51.49,78349.32,0.3,0.99751,0.0,0.41507]
[1777647058090,51.49,78342.81,0.3,0.99749,0.0,0.41778]
[1777647059085,51.49,78342.81,0.3,0.99749,0.0,0.41778]
[1777647059200,51.49,78342.81,0.3,0.99749,0.0,0.41778]
[1777647059328,51.49,78342.81,0.3,0.99749,0.0,0.41778]
[1777647059352,51.49,78342.81,0.3,0.99749,0.0,0.41778]
[1777647059836,51.49,78342.81,0.3,0.99749,0.0,0.41778]
[1777647060076,51.49,78344.23,0.3,0.9975,0.0,0.41719]
[1777647060197,51.49,78344.23,0.3,0.9975,0.0,0.41719]
[1777647060199,51.49,78346.78,0.3,0.9975,0.0,0.41613]
[1777647061840,51.49,78346.78,0.3,0.9975,0.0,0.41613]
[1777647062080,51.49,78346.61,0.3,0.9975,0.0,0.4162]
[1777647063529,51.49,78345.72,0.3,0.9975,0.0,0.41657]
[1777647063574,51.49,78345.72,0.3,0.9975,0.0,0.41657]
[1777647063587,51.49,78345.72,0.3,0.9975,0.0,0.41657]
[1777647063707,51.49,78346.34,0.3,0.9975,0.0,0.41631]
[1777647066701,51.49,78347.75,0.3,0.99751,0.0,0.41572]
[1777647066813,51.49,78347.75,0.3,0.99751,0.0,0.41572]
[1777647066825,51.49,78347.75,0.3,0.99751,0.0,0.41572]
[1777647067927,51.49,78348.87,0.3,0.99751,0.0,0.41525]
[1777647067154,51.49,78351.09,0.3,0.99752,0.0,0.41433]
[1777647068039,51.49,78351.09,0.3,0.99752,0.0,0.41433]
[1777647068077,51.49,78351.09,0.3,0.99752,0.0,0.41433]
[1777647068149,51.49,78351.09,0.3,0.99752,0.0,0.41433]
[1777647068262,51.49,78351.09,0.3,0.99752,0.0,0.41433]
[1777647068363,51.49,78356.19,0.3,0.99753,0.0,0.41222]
[1777647069075,51.49,78356.19,0.3,0.99753,0.0,0.41222]
[1777647069188,51.49,78356.19,0.3,0.99753,0.0,0.41222]
[1777647069289,51.49,78356.97,0.3,0.99753,0.0,0.41189]
[1777647071837,51.49,78356.88,0.3,0.99753,0.0,0.41193]
[1777647071929,51.49,78360.67,0.3,0.99754,0.0,0.41037]
[1777647072077,51.49,78360.67,0.3,0.99754,0.0,0.41037]
[1777647072182,51.49,78360.67,0.3,0.99754,0.0,0.41037]
[1777647072208,51.49,78361.83,0.3,0.99755,0.0,0.40989]
[1777647073213,51.49,78367.97,0.3,0.99756,0.0,0.40737]
[1777647074710,51.49,78367.97,0.3,0.99756,0.0,0.40737]
[1777647074802,51.49,78367.97,0.3,0.99756,0.0,0.40737]
[1777647074831,51.49,78367.97,0.3,0.99756,0.0,0.40737]
[1777647074860,51.49,78369.07,0.3,0.99757,0.0,0.40692]
[1777647075830,51.49,78369.07,0.3,0.99757,0.0,0.40692]
[1777647075890,51.49,78363.46,0.3,0.99755,0.0,0.40922]
[1777647076076,51.49,78363.46,0.3,0.99755,0.0,0.40922]
[1777647076195,51.49,78363.46,0.3,0.99755,0.0,0.40922]
[1777647076325,51.49,78363.46,0.3,0.99755,0.0,0.40922]
[1777647076338,51.49,78363.46,0.3,0.99755,0.0,0.40922]
[1777647076450,51.49,78363.46,0.3,0.99755,0.0,0.40922]
[1777647076575,51.49,78363.46,0.3,0.99755,0.0,0.40922]
[1777647076828,51.49,78363.46,0.3,0.99755,0.0,0.40922]
[1777647076878,51.49,78359.16,0.3,0.99754,0.0,0.41099]
[1777647077241,51.49,78357.38,0.3,0.99753,0.0,0.41172]
[1777647079619,51.49,78357.31,0.3,0.99753,0.0,0.41175]
[1777647079705,51.49,78357.31,0.3,0.99753,0.0,0.41175]
[1777647079833,51.49,78357.31,0.3,0.99753,0.0,0.41175]
[1777647080262,51.49,78360.97,0.3,0.99754,0.0,0.41024]
[1777647081269,51.49,78363.6,0.3,0.99755,0.0,0.40916]
[1777647084029,51.49,78364.1,0.3,0.99755,0.0,0.40895]
[1777647083283,51.49,78365.21,0.3,0.99756,0.0,0.4085]
[1777647084079,51.49,78365.21,0.3,0.99756,0.0,0.4085]
[1777647084185,51.49,78365.21,0.3,0.99756,0.0,0.4085]
[1777647084326,51.49,78365.21,0.3,0.99756,0.0,0.4085]
[1777647084367,51.49,78366.8,0.3,0.99756,0.0,0.40785]
[1777647085297,51.49,78369.05,0.3,0.99757,0.0,0.40693]
[1777647087311,51.49,78370.93,0.3,0.99757,0.0,0.40616]
[1777647091384,51.49,78371.22,0.3,0.99757,0.0,0.40604]
[1777647091414,51.49,78373.69,0.3,0.99758,0.0,0.40431]
[1777647092584,51.49,78373.69,0.3,0.99758,0.0,0.40431]
[1777647092645,51.49,78373.69,0.3,0.99758,0.0,0.40431]
[1777647092827,51.49,78373.69,0.3,0.99758,0.0,0.40431]
[1777647092933,51.49,78373.69,0.3,0.99758,0.0,0.40431]
[1777647093029,51.49,78374.56,0.3,0.99759,0.0,0.40395]
[1777647093077,51.49,78374.56,0.3,0.99759,0.0,0.40395]
[1777647093334,51.49,78374.56,0.3,0.99759,0.0,0.40395]
[1777647093415,51.49,78374.56,0.3,0.99759,0.0,0.40395]
[1777647093532,51.49,78374.56,0.3,0.99759,0.0,0.40395]
[1777647093588,51.49,78374.56,0.3,0.99759,0.0,0.40395]
[1777647093830,51.49,78374.56,0.3,0.99759,0.0,0.40395]
[1777647093928,51.49,78374.56,0.3,0.99759,0.0,0.40395]
[1777647094030,51.49,78380.1,0.3,0.9976,0.0,0.40171]
[1777647094083,51.49,78380.1,0.3,0.9976,0.0,0.40171]
[1777647094328,51.49,78380.1,0.3,0.9976,0.0,0.40171]
[1777647094459,51.49,78380.1,0.3,0.9976,0.0,0.40171]
[1777647094576,51.49,78380.1,0.3,0.9976,0.0,0.40171]
[1777647094826,51.49,78380.1,0.3,0.9976,0.0,0.40171]
[1777647094944,51.49,78380.1,0.3,0.9976,0.0,0.40171]
[1777647094866,51.49,78384.67,0.3,0.99761,0.0,0.39986]
[1777647095075,51.49,78384.67,0.3,0.99761,0.0,0.39986]
[1777647095327,51.49,78384.67,0.3,0.99761,0.0,0.39986]
[1777647095422,51.49,78384.67,0.3,0.99761,0.0,0.39986]
[1777647095577,51.49,78384.67,0.3,0.99761,0.0,0.39986]
[1777647095837,51.49,78384.67,0.3,0.99761,0.0,0.39986]
[1777647095951,51.49,78384.67,0.3,0.99761,0.0,0.39986]
[1777647095959,51.49,78387.09,0.3,0.99762,0.0,0.39889]
[1777647096083,51.49,78387.09,0.3,0.99762,0.0,0.39889]
[1777647096325,51.49,78387.09,0.3,0.99762,0.0,0.39889]
[1777647096442,51.49,78387.09,0.3,0.99762,0.0,0.39889]
[1777647096575,51.49,78387.09,0.3,0.99762,0.0,0.39889]
[1777647096826,51.49,78387.09,0.3,0.99762,0.0,0.39889]
[1777647096863,51.49,78387.09,0.3,0.99762,0.0,0.39889]
[1777647096927,51.49,78388.02,0.3,0.99762,0.0,0.39851]
[1777647097075,51.49,78388.02,0.3,0.99762,0.0,0.39851]
[1777647097324,51.49,78388.02,0.3,0.99762,0.0,0.39851]
[1777647097440,51.49,78388.02,0.3,0.99762,0.0,0.39851]
[1777647097553,51.49,78388.02,0.3,0.99762,0.0,0.39851]
[1777647097575,51.49,78388.02,0.3,0.99762,0.0,0.39851]
[1777647097655,51.49,78389.45,0.3,0.99763,0.0,0.39794]
[1777647099395,51.49,78387.64,0.3,0.99762,0.0,0.39867]
[1777647100831,51.49,78386.16,0.3,0.99762,0.0,0.39926]
[1777647101409,51.49,78383.43,0.3,0.99761,0.0,0.40036]
[1777647102134,51.49,78383.43,0.3,0.99761,0.0,0.40036]
[1777647102415,51.49,78384.47,0.3,0.99761,0.0,0.39994]
[1777647103202,51.49,78384.47,0.3,0.99761,0.0,0.39994]
[1777647103258,51.49,78384.47,0.3,0.99761,0.0,0.39994]
[1777647103329,51.49,78384.47,0.3,0.99761,0.0,0.39994]
[1777647103424,51.49,78390.43,0.3,0.99763,0.0,0.39755]
[1777647105565,51.49,78391.05,0.3,0.99763,0.0,0.3973]
[1777647105644,51.49,78391.05,0.3,0.99763,0.0,0.3973]
[1777647105745,51.49,78391.05,0.3,0.99763,0.0,0.3973]
[1777647105747,51.49,78392.59,0.3,0.99763,0.0,0.39668]
[1777647106444,51.49,78398.72,0.3,0.99765,0.0,0.39424]
[1777647107343,51.49,78398.72,0.3,0.99765,0.0,0.39424]
[1777647107439,51.49,78398.72,0.3,0.99765,0.0,0.39424]
[1777647107581,51.49,78398.72,0.3,0.99765,0.0,0.39424]
[1777647107597,51.49,78398.72,0.3,0.99765,0.0,0.39424]
[1777647107840,51.49,78398.72,0.3,0.99765,0.0,0.39424]
[1777647107903,51.49,78402.04,0.3,0.99766,0.0,0.39292]
[1777647108076,51.49,78402.04,0.3,0.99766,0.0,0.39292]
[1777647108349,51.49,78402.04,0.3,0.99766,0.0,0.39292]
[1777647108580,51.49,78402.04,0.3,0.99766,0.0,0.39292]
[1777647108825,51.49,78402.04,0.3,0.99766,0.0,0.39292]
[1777647108903,51.49,78402.04,0.3,0.99766,0.0,0.39292]
[1777647108918,51.49,78404.59,0.3,0.99767,0.0,0.39191]
[1777647109076,51.49,78404.59,0.3,0.99767,0.0,0.39191]
[1777647109324,51.49,78404.59,0.3,0.99767,0.0,0.39191]
[1777647109402,51.49,78404.59,0.3,0.99767,0.0,0.39191]
[1777647109575,51.49,78404.59,0.3,0.99767,0.0,0.39191]
[1777647109828,51.49,78404.59,0.3,0.99767,0.0,0.39191]
[1777647109885,51.49,78404.59,0.3,0.99767,0.0,0.39191]
[1777647109929,51.49,78406.56,0.3,0.99767,0.0,0.39113]
[1777647110078,51.49,78406.56,0.3,0.99767,0.0,0.39113]
[1777647110324,51.49,78406.56,0.3,0.99767,0.0,0.39113]
[1777647110438,51.49,78406.56,0.3,0.99767,0.0,0.39113]
[1777647110584,51.49,78406.56,0.3,0.99767,0.0,0.39113]
[1777647110825,51.49,78406.56,0.3,0.99767,0.0,0.39113]
[1777647110937,51.49,78406.56,0.3,0.99767,0.0,0.39113]
[1777647111039,51.49,78408.1,0.3,0.99767,0.0,0.39052]
[1777647111083,51.49,78408.1,0.3,0.99767,0.0,0.39052]
[1777647111327,51.49,78408.1,0.3,0.99767,0.0,0.39052]
[1777647111442,51.49,78408.1,0.3,0.99767,0.0,0.39052]
[1777647111578,51.49,78408.1,0.3,0.99767,0.0,0.39052]
[1777647111677,51.49,78408.1,0.3,0.99767,0.0,0.39052]
[1777647111778,51.49,78415.38,0.3,0.99769,0.0,0.38766]
[1777647112492,51.49,78416.59,0.3,0.9977,0.0,0.38718]
[1777647115222,51.49,78417.24,0.3,0.9977,0.0,0.38693]
[1777647115335,51.49,78417.24,0.3,0.9977,0.0,0.38693]
[1777647115578,51.49,78417.24,0.3,0.9977,0.0,0.38693]
[1777647115603,51.49,78423.36,0.3,0.99771,0.0,0.38454]
[1777647116520,51.49,78429.44,0.3,0.99773,0.0,0.38218]
[1777647117527,51.49,78435.07,0.3,0.99774,0.0,0.38001]
[1777647119541,51.49,78432.42,0.3,0.99774,0.0,0.38103]
[1777647122562,51.49,78438.17,0.3,0.99775,0.0,0.37882]
[1777647125934,51.49,78436.81,0.3,0.99775,0.0,0.37934]
[1777647126590,51.49,78436.17,0.3,0.99775,0.0,0.37958]
[1777647127597,51.49,78433.48,0.3,0.99774,0.0,0.38062]
[1777647128604,51.49,78426.37,0.3,0.99772,0.0,0.38337]
[1777647130619,51.49,78430.73,0.3,0.99773,0.0,0.38168]
[1777647131627,51.49,78432.49,0.3,0.99774,0.0,0.381]
[1777647132633,51.49,78434.4,0.3,0.99774,0.0,0.38027]
[1777647133640,51.49,78433.45,0.3,0.99774,0.0,0.38063]
[1777647134648,51.49,78435.11,0.3,0.99774,0.0,0.37999]
[1777647137669,51.49,78430.51,0.3,0.99773,0.0,0.38177]
[1777647138676,51.49,78431.68,0.3,0.99774,0.0,0.38132]
[1777647139683,51.49,78435.2,0.3,0.99774,0.0,0.37996]
[1777647140689,51.49,78436.59,0.3,0.99775,0.0,0.37942]
[1777647142704,51.49,78439.26,0.3,0.99776,0.0,0.3784]
[1777647143711,51.49,78439.97,0.3,0.99776,0.0,0.37813]
[1777647144719,51.49,78437.71,0.3,0.99775,0.0,0.37899]
[1777647146732,51.49,78435.44,0.3,0.99775,0.0,0.37987]
[1777647148746,51.49,78430.72,0.3,0.99773,0.0,0.38169]
[1777647149753,51.49,78433.48,0.3,0.99774,0.0,0.38062]
[1777647151767,51.49,78432.63,0.3,0.99774,0.0,0.38026]
[1777647152774,51.49,78435.24,0.3,0.99775,0.0,0.37925]
[1777647153781,51.49,78438.9,0.3,0.99776,0.0,0.37785]
[1777647154788,51.49,78440.13,0.3,0.99776,0.0,0.37738]
[1777647155794,51.49,78441.24,0.3,0.99776,0.0,0.37695]
[1777647160830,51.49,78441.58,0.3,0.99777,0.0,0.37682]
[1777647161837,51.49,78440.57,0.3,0.99776,0.0,0.37721]
[1777647162908,51.49,78441.45,0.3,0.99776,0.0,0.37687]
[1777647164858,51.49,78440.32,0.3,0.99776,0.0,0.3773]
[1777647165865,51.49,78441.08,0.3,0.99776,0.0,0.37701]
[1777647167878,51.49,78438.17,0.3,0.99776,0.0,0.37813]
[1777647168886,51.49,78436.12,0.3,0.99775,0.0,0.37891]
[1777647169893,51.49,78431.72,0.3,0.99774,0.0,0.38061]
[1777647171907,51.49,78433.3,0.3,0.99774,0.0,0.38]
[1777647173921,51.49,78432.55,0.3,0.99774,0.0,0.38029]
[1777647174928,51.49,78431.9,0.3,0.99774,0.0,0.38054]
[1777647175935,51.49,78430.92,0.3,0.99774,0.0,0.38092]
[1777647179963,51.49,78433.94,0.3,0.99775,0.0,0.37975]
[1777647180970,51.49,78434.59,0.3,0.99775,0.0,0.3795]
[1777647186005,51.49,78427.58,0.3,0.99773,0.0,0.38221]
[1777647187012,51.49,78419.32,0.3,0.99771,0.0,0.38542]
[1777647188019,51.49,78423.88,0.3,0.99772,0.0,0.38364]
[1777647189026,51.49,78425.54,0.3,0.99772,0.0,0.383]
[1777647190033,51.49,78423.24,0.3,0.99772,0.0,0.38389]
[1777647191040,51.49,78416.17,0.3,0.9977,0.0,0.38665]
[1777647192047,51.49,78414.28,0.3,0.9977,0.0,0.38739]
[1777647197082,51.49,78411.11,0.3,0.99769,0.0,0.38863]
[1777647198089,51.49,78409.67,0.3,0.99768,0.0,0.3892]
[1777647199096,51.49,78411.24,0.3,0.99769,0.0,0.38858]
[1777647200103,51.49,78412.26,0.3,0.99769,0.0,0.38818]
[1777647202117,51.49,78407.29,0.3,0.99768,0.0,0.39014]
[1777647202995,51.49,78407.29,0.3,0.99768,0.0,0.39014]
[1777647203076,51.49,78407.29,0.3,0.99768,0.0,0.39014]
[1777647203124,51.49,78403.97,0.3,0.99767,0.0,0.39145]
[1777647203330,51.49,78403.97,0.3,0.99767,0.0,0.39145]
[1777647204131,51.49,78400.49,0.3,0.99766,0.0,0.39282]
[1777647205138,51.49,78398.02,0.3,0.99765,0.0,0.39381]
[1777647206145,51.49,78390.45,0.3,0.99763,0.0,0.39682]
[1777647207152,51.49,78388.97,0.3,0.99763,0.0,0.39742]
[1777647209166,51.49,78386.97,0.3,0.99762,0.0,0.39822]
[1777647211180,51.49,78386.42,0.3,0.99763,0.0,0.39772]
[1777647213195,51.49,78387.47,0.3,0.99763,0.0,0.3973]
[1777647214201,51.49,78388.34,0.3,0.99763,0.0,0.39696]
[1777647217222,51.49,78389.28,0.3,0.99763,0.0,0.39658]
[1777647218229,51.49,78382.95,0.3,0.99762,0.0,0.39912]
[1777647219236,51.49,78379.7,0.3,0.99761,0.0,0.40043]
[1777647220243,51.49,78381.11,0.3,0.99761,0.0,0.39986]
[1777647221250,51.49,78380.15,0.3,0.99761,0.0,0.40025]
[1777647222505,51.49,78377.88,0.3,0.9976,0.0,0.40116]
[1777647224273,51.49,78376.18,0.3,0.9976,0.0,0.40185]
[1777647225281,51.49,78375.5,0.3,0.9976,0.0,0.40213]
[1777647226287,51.49,78374.29,0.3,0.99759,0.0,0.40262]
[1777647227295,51.49,78369.63,0.3,0.99758,0.0,0.40451]
[1777647228302,51.49,78367.9,0.3,0.99758,0.0,0.40521]
[1777647229309,51.49,78366.97,0.3,0.99757,0.0,0.40559]
[1777647230315,51.49,78366.01,0.3,0.99757,0.0,0.40599]
[1777647235339,51.49,78365.75,0.3,0.99757,0.0,0.40609]
[1777647235392,51.49,78365.75,0.3,0.99757,0.0,0.40609]
[1777647236359,51.49,78362.69,0.3,0.99756,0.0,0.40734]
[1777647237366,51.49,78364.09,0.3,0.99756,0.0,0.40677]
[1777647239908,51.49,78364.62,0.3,0.99757,0.0,0.40655]
[1777647240076,51.49,78364.62,0.3,0.99757,0.0,0.40655]
[1777647240324,51.49,78364.62,0.3,0.99757,0.0,0.40655]
[1777647240387,51.49,78364.32,0.3,0.99757,0.0,0.40668]
[1777647241393,51.49,78363.52,0.3,0.99756,0.0,0.407]
[1777647242401,51.49,78362.11,0.3,0.99756,0.0,0.40758]
[1777647243408,51.49,78364.29,0.3,0.99757,0.0,0.40669]
[1777647244415,51.49,78369.22,0.3,0.99758,0.0,0.40468]
[1777647245422,51.49,78376.4,0.3,0.9976,0.0,0.40176]
[1777647246430,51.49,78375.49,0.3,0.9976,0.0,0.40213]
[1777647249451,51.49,78372.6,0.3,0.99759,0.0,0.4033]
[1777647251465,51.49,78373.16,0.3,0.99759,0.0,0.40307]
[1777647252472,51.49,78372.61,0.3,0.99759,0.0,0.4033]
[1777647255493,51.49,78371.41,0.3,0.99758,0.0,0.40379]
[1777647257507,51.49,78370.46,0.3,0.99758,0.0,0.40417]
[1777647260527,51.49,78371.51,0.3,0.99759,0.0,0.40374]
[1777647261535,51.49,78372.2,0.3,0.99759,0.0,0.40346]
[1777647266569,51.49,78373.97,0.3,0.99759,0.0,0.40275]
[1777647270598,51.49,78371.65,0.3,0.99759,0.0,0.40369]
[1777647272104,51.49,78371.65,0.3,0.99759,0.0,0.40369]
[1777647272108,51.49,78364.69,0.3,0.99757,0.0,0.4058]
[1777647272558,51.49,78364.69,0.3,0.99757,0.0,0.4058]
[1777647272612,51.49,78353.07,0.3,0.99754,0.0,0.41057]
[1777647273619,51.49,78345.22,0.3,0.99752,0.0,0.41382]
[1777647274627,51.49,78342.71,0.3,0.99751,0.0,0.41486]
[1777647275633,51.49,78341.32,0.3,0.99751,0.0,0.41544]
[1777647278654,51.49,78342.41,0.3,0.99751,0.0,0.41499]
[1777647279661,51.49,78341.73,0.3,0.99751,0.0,0.41527]
[1777647280668,51.49,78338.83,0.3,0.9975,0.0,0.41648]
[1777647281675,51.49,78337.54,0.3,0.9975,0.0,0.41702]
[1777647282681,51.49,78339.55,0.3,0.9975,0.0,0.41618]
[1777647283689,51.49,78338.83,0.3,0.9975,0.0,0.41648]
[1777647287716,51.49,78337.22,0.3,0.99749,0.0,0.41715]
[1777647288724,51.49,78335.88,0.3,0.99749,0.0,0.41771]
[1777647289730,51.49,78335.1,0.3,0.99749,0.0,0.41804]
[1777647291745,51.49,78331.69,0.3,0.99748,0.0,0.41947]
[1777647293759,51.49,78332.43,0.3,0.99748,0.0,0.41916]
[1777647297787,51.49,78322.23,0.3,0.99745,0.0,0.42347]
[1777647298631,51.49,78322.23,0.3,0.99745,0.0,0.42347]
[1777647298681,51.49,78322.23,0.3,0.99745,0.0,0.42347]
[1777647298834,51.49,78322.23,0.3,0.99745,0.0,0.42347]
[1777647299076,51.49,78322.23,0.3,0.99745,0.0,0.42347]
[1777647299158,51.49,78312.76,0.3,0.99742,0.0,0.4275]
[1777647300808,51.49,78312.08,0.3,0.99742,0.0,0.42779]
[1777647301837,51.49,78312.08,0.3,0.99742,0.0,0.42779]
[1777647301840,51.49,78310.42,0.3,0.99742,0.0,0.4285]
[1777647303829,51.49,78313.19,0.3,0.99743,0.0,0.42732]
[1777647304836,51.49,78317.0,0.3,0.99744,0.0,0.42569]
[1777647308248,51.49,78318.87,0.3,0.99744,0.0,0.4249]
[1777647308864,51.49,78320.04,0.3,0.99745,0.0,0.4244]
[1777647310878,51.49,78321.62,0.3,0.99745,0.0,0.42373]
[1777647311885,51.49,78325.25,0.3,0.99746,0.0,0.42219]
[1777647312892,51.49,78326.59,0.3,0.99746,0.0,0.42162]
[1777647314914,51.49,78326.46,0.3,0.99746,0.0,0.42168]
[1777647315075,51.49,78326.46,0.3,0.99746,0.0,0.42168]
[1777647315160,51.49,78329.1,0.3,0.99747,0.0,0.42056]
[1777647315328,51.49,78329.1,0.3,0.99747,0.0,0.42056]
[1777647315913,51.49,78334.13,0.3,0.99749,0.0,0.41845]
[1777647316920,51.49,78336.31,0.3,0.99749,0.0,0.41753]
[1777647317927,51.49,78335.72,0.3,0.99749,0.0,0.41778]
[1777647318934,51.49,78337.84,0.3,0.9975,0.0,0.41689]
[1777647319941,51.49,78335.18,0.3,0.99749,0.0,0.41801]
[1777647320948,51.49,78334.26,0.3,0.99749,0.0,0.41839]
[1777647321954,51.49,78337.17,0.3,0.99749,0.0,0.41717]
[1777647322962,51.49,78339.99,0.3,0.9975,0.0,0.416]
[1777647323969,51.49,78338.86,0.3,0.9975,0.0,0.41647]
[1777647324975,51.49,78336.97,0.3,0.99749,0.0,0.41726]
[1777647327997,51.49,78335.27,0.3,0.99749,0.0,0.41797]
[1777647329004,51.49,78333.27,0.3,0.99748,0.0,0.41881]
[1777647330011,51.49,78334.2,0.3,0.99749,0.0,0.41842]
[1777647332025,51.49,78333.58,0.3,0.99749,0.0,0.41794]
[1777647337060,51.49,78335.39,0.3,0.99749,0.0,0.41718]
[1777647338066,51.49,78336.99,0.3,0.9975,0.0,0.41651]
[1777647339074,51.49,78337.64,0.3,0.9975,0.0,0.41624]
[1777647340081,51.49,78339.14,0.3,0.9975,0.0,0.41561]
[1777647341088,51.49,78339.64,0.3,0.99751,0.0,0.4154]
[1777647342095,51.49,78342.54,0.3,0.99751,0.0,0.41419]
[1777647343102,51.49,78346.88,0.3,0.99753,0.0,0.41239]
[1777647344109,51.49,78351.87,0.3,0.99754,0.0,0.41033]
[1777647345116,51.49,78350.11,0.3,0.99754,0.0,0.41106]
[1777647346123,51.49,78350.76,0.3,0.99754,0.0,0.41079]
[1777647349144,51.49,78352.45,0.3,0.99754,0.0,0.41009]
[1777647351158,51.49,78353.05,0.3,0.99754,0.0,0.40984]
[1777647352165,51.49,78352.0,0.3,0.99754,0.0,0.41028]
[1777647354179,51.49,78351.31,0.3,0.99754,0.0,0.41056]
[1777647357200,51.49,78349.18,0.3,0.99753,0.0,0.41144]
[1777647358207,51.49,78353.22,0.3,0.99754,0.0,0.40977]
[1777647359160,51.49,78353.22,0.3,0.99754,0.0,0.40977]
[1777647359278,51.49,78353.22,0.3,0.99754,0.0,0.40977]
[1777647359214,51.49,78361.0,0.3,0.99757,0.0,0.40658]
[1777647360221,51.49,78364.57,0.3,0.99757,0.0,0.40512]
[1777647361228,51.49,78363.55,0.3,0.99757,0.0,0.40554]
[1777647363242,51.49,78365.34,0.3,0.99758,0.0,0.40481]
[1777647364249,51.49,78366.14,0.3,0.99758,0.0,0.40448]
[1777647365256,51.49,78369.17,0.3,0.99759,0.0,0.40325]
[1777647366263,51.49,78371.1,0.3,0.99759,0.0,0.40246]
[1777647367269,51.49,78372.2,0.3,0.9976,0.0,0.40202]
[1777647369284,51.49,78371.23,0.3,0.99759,0.0,0.40241]
[1777647370291,51.49,78369.7,0.3,0.99759,0.0,0.40303]
[1777647372305,51.49,78370.65,0.3,0.99759,0.0,0.40265]
[1777647373312,51.49,78374.39,0.3,0.9976,0.0,0.40113]
[1777647374319,51.49,78375.53,0.3,0.9976,0.0,0.40067]
[1777647375325,51.49,78373.92,0.3,0.9976,0.0,0.40132]
[1777647381367,51.49,78373.88,0.3,0.9976,0.0,0.40134]
[1777647384389,51.49,78370.25,0.3,0.99759,0.0,0.40281]
[1777647385398,51.49,78366.97,0.3,0.99758,0.0,0.40414]
[1777647386404,51.49,78363.89,0.3,0.99757,0.0,0.4054]
[1777647389425,51.49,78361.18,0.3,0.99757,0.0,0.40651]
[1777647391440,51.49,78371.98,0.3,0.9976,0.0,0.40139]
[1777647392447,51.49,78375.83,0.3,0.99761,0.0,0.39983]
[1777647394461,51.49,78375.31,0.3,0.99761,0.0,0.40004]
[1777647395468,51.49,78374.18,0.3,0.99761,0.0,0.4005]
[1777647398489,51.49,78373.27,0.3,0.9976,0.0,0.40086]
[1777647403524,51.49,78374.33,0.3,0.99761,0.0,0.40044]
[1777647406545,51.49,78376.49,0.3,0.99761,0.0,0.39957]
[1777647408559,51.49,78377.04,0.3,0.99761,0.0,0.39934]
[1777647409565,51.49,78376.26,0.3,0.99761,0.0,0.39966]
[1777647413596,51.49,78376.85,0.3,0.99761,0.0,0.39942]
[1777647416617,51.49,78376.02,0.3,0.99761,0.0,0.39975]
[1777647418631,51.49,78374.35,0.3,0.99761,0.0,0.40043]
[1777647421652,51.49,78375.78,0.3,0.99761,0.0,0.39985]
[1777647422659,51.49,78378.38,0.3,0.99762,0.0,0.3988]
[1777647423608,51.49,78378.38,0.3,0.99762,0.0,0.3988]
[1777647423832,51.49,78378.38,0.3,0.99762,0.0,0.3988]
[1777647424076,51.49,78378.38,0.3,0.99762,0.0,0.3988]
[1777647424176,51.49,78380.72,0.3,0.99762,0.0,0.39786]
[1777647424673,51.49,78381.41,0.3,0.99762,0.0,0.39759]
[1777647425680,51.49,78382.4,0.3,0.99763,0.0,0.39719]
[1777647426687,51.49,78383.66,0.3,0.99763,0.0,0.39669]
[1777647430715,51.49,78382.86,0.3,0.99763,0.0,0.39701]
[1777647431722,51.49,78382.25,0.3,0.99763,0.0,0.39725]
[1777647432729,51.49,78376.66,0.3,0.99761,0.0,0.3995]
[1777647433736,51.49,78374.58,0.3,0.99761,0.0,0.40034]
[1777647435750,51.49,78374.03,0.3,0.9976,0.0,0.40056]
[1777647436757,51.49,78371.42,0.3,0.9976,0.0,0.40161]
[1777647441792,51.49,78371.63,0.3,0.9976,0.0,0.40153]
[1777647443807,51.49,78370.1,0.3,0.99759,0.0,0.40215]
[1777647446896,51.49,78369.2,0.3,0.99759,0.0,0.40251]
[1777647447903,51.49,78368.25,0.3,0.99759,0.0,0.4029]
[1777647449917,51.49,78369.03,0.3,0.99759,0.0,0.40258]
[1777647450924,51.49,78369.91,0.3,0.99759,0.0,0.40222]
[1777647454951,51.49,78372.16,0.3,0.9976,0.0,0.40059]
[1777647455958,51.49,78374.77,0.3,0.99761,0.0,0.39954]
[1777647458980,51.49,78371.96,0.3,0.9976,0.0,0.40067]
[1777647464015,51.49,78371.89,0.3,0.9976,0.0,0.4007]
[1777647467038,51.49,78370.14,0.3,0.9976,0.0,0.40141]
[1777647468046,51.49,78369.6,0.3,0.9976,0.0,0.40163]
[1777647469053,51.49,78368.21,0.3,0.99759,0.0,0.40219]
[1777647470060,51.49,78367.02,0.3,0.99759,0.0,0.40267]
[1777647471067,51.49,78367.96,0.3,0.99759,0.0,0.40229]
[1777647472074,51.49,78369.71,0.3,0.9976,0.0,0.40158]
[1777647473081,51.49,78371.15,0.3,0.9976,0.0,0.401]
[1777647474088,51.49,78374.15,0.3,0.99761,0.0,0.39979]
[1777647475095,51.49,78382.0,0.3,0.99763,0.0,0.39663]
[1777647476102,51.49,78384.77,0.3,0.99764,0.0,0.39553]
[1777647480130,51.49,78380.26,0.3,0.99763,0.0,0.39733]
[1777647481137,51.49,78374.18,0.3,0.99761,0.0,0.39978]
[1777647482144,51.49,78375.41,0.3,0.99761,0.0,0.39928]
[1777647483151,51.49,78377.21,0.3,0.99762,0.0,0.39856]
[1777647484158,51.49,78375.81,0.3,0.99761,0.0,0.39912]
[1777647486097,51.49,78375.36,0.3,0.99761,0.0,0.3993]
[1777647486172,51.49,78371.45,0.3,0.9976,0.0,0.40088]
[1777647486950,51.49,78371.45,0.3,0.9976,0.0,0.40088]
[1777647487179,51.49,78358.29,0.3,0.99757,0.0,0.40623]
[1777647488191,51.49,78357.04,0.3,0.99756,0.0,0.40674]
[1777647489193,51.49,78354.71,0.3,0.99756,0.0,0.4077]
[1777647490200,51.49,78341.99,0.3,0.99752,0.0,0.41295]
[1777647491207,51.49,78335.47,0.3,0.9975,0.0,0.41566]
[1777647493842,51.49,78336.13,0.3,0.9975,0.0,0.41538]
[1777647494228,51.49,78336.19,0.3,0.9975,0.0,0.41536]
[1777647494971,51.49,78336.19,0.3,0.9975,0.0,0.41536]
[1777647497249,51.49,78332.39,0.3,0.99749,0.0,0.41695]
[1777647498256,51.49,78328.04,0.3,0.99748,0.0,0.41877]
[1777647503290,51.49,78328.55,0.3,0.99748,0.0,0.41856]
[1777647504298,51.49,78323.38,0.3,0.99747,0.0,0.42073]
[1777647506724,51.49,78321.06,0.3,0.99746,0.0,0.42171]
[1777647506775,51.49,78321.06,0.3,0.99746,0.0,0.42171]
[1777647506828,51.49,78321.06,0.3,0.99746,0.0,0.42171]
[1777647507335,51.49,78321.06,0.3,0.99746,0.0,0.42171]
[1777647507448,51.49,78321.06,0.3,0.99746,0.0,0.42171]
[1777647507413,51.49,78320.46,0.3,0.99746,0.0,0.42197]
[1777647507562,51.49,78320.46,0.3,0.99746,0.0,0.42197]
[1777647507577,51.49,78320.46,0.3,0.99746,0.0,0.42197]
[1777647513361,51.49,78327.36,0.3,0.99748,0.0,0.41831]
[1777647513525,51.49,78327.36,0.3,0.99748,0.0,0.41831]
[1777647513587,51.49,78327.36,0.3,0.99748,0.0,0.41831]
[1777647513611,51.49,78327.36,0.3,0.99748,0.0,0.41831]
[1777647513832,51.49,78327.36,0.3,0.99748,0.0,0.41831]
[1777647513875,51.49,78327.36,0.3,0.99748,0.0,0.41831]
[1777647513934,51.49,78327.36,0.3,0.99748,0.0,0.41831]
[1777647514080,51.49,78327.36,0.3,0.99748,0.0,0.41831]
[1777647514368,51.49,78326.37,0.3,0.99748,0.0,0.41873]
[1777647517389,51.49,78330.93,0.3,0.99749,0.0,0.41681]
[1777647518441,51.49,78330.93,0.3,0.99749,0.0,0.41681]
[1777647518497,51.49,78329.34,0.3,0.99749,0.0,0.41748]
[1777647518586,51.49,78329.34,0.3,0.99749,0.0,0.41748]
[1777647518632,51.49,78329.34,0.3,0.99749,0.0,0.41748]
[1777647518720,51.49,78329.34,0.3,0.99749,0.0,0.41748]
[1777647518839,51.49,78329.34,0.3,0.99749,0.0,0.41748]
[1777647518855,51.49,78329.34,0.3,0.99749,0.0,0.41748]
[1777647519082,51.49,78329.34,0.3,0.99749,0.0,0.41748]
[1777647519403,51.49,78328.01,0.3,0.99749,0.0,0.41804]
[1777647524438,51.49,78330.19,0.3,0.99749,0.0,0.41712]
[1777647525870,51.49,78328.77,0.3,0.99749,0.0,0.41772]
[1777647525893,51.49,78328.77,0.3,0.99749,0.0,0.41772]
[1777647525986,51.49,78328.77,0.3,0.99749,0.0,0.41772]
[1777647526043,51.49,78328.77,0.3,0.99749,0.0,0.41772]
[1777647526080,51.49,78328.77,0.3,0.99749,0.0,0.41772]
[1777647526452,51.49,78328.15,0.3,0.99749,0.0,0.41798]
[1777647531487,51.49,78327.15,0.3,0.99748,0.0,0.4184]
[1777647532822,51.49,78327.15,0.3,0.99748,0.0,0.4184]
[1777647532862,51.49,78327.15,0.3,0.99748,0.0,0.4184]
[1777647532922,51.49,78327.15,0.3,0.99748,0.0,0.4184]
[1777647532973,51.49,78327.15,0.3,0.99748,0.0,0.4184]
[1777647533079,51.49,78327.15,0.3,0.99748,0.0,0.4184]
[1777647533178,51.49,78326.74,0.3,0.99748,0.0,0.41857]
[1777647535515,51.49,78321.86,0.3,0.99747,0.0,0.42063]
[1777647538599,51.49,78320.79,0.3,0.99747,0.0,0.42108]
[1777647538710,51.49,78320.79,0.3,0.99747,0.0,0.42108]
[1777647538730,51.49,78320.79,0.3,0.99747,0.0,0.42108]
[1777647538829,51.49,78320.79,0.3,0.99747,0.0,0.42108]
[1777647538839,51.49,78320.79,0.3,0.99747,0.0,0.42108]
[1777647539075,51.49,78320.79,0.3,0.99747,0.0,0.42108]
[1777647539176,51.49,78320.46,0.3,0.99746,0.0,0.42122]
[1777647542566,51.49,78324.39,0.3,0.99748,0.0,0.41956]
[1777647543614,51.49,78324.39,0.3,0.99748,0.0,0.41956]
[1777647543720,51.49,78324.39,0.3,0.99748,0.0,0.41956]
[1777647543837,51.49,78324.39,0.3,0.99748,0.0,0.41956]
[1777647544110,51.49,78324.39,0.3,0.99748,0.0,0.41956]
[1777647544196,51.49,78324.39,0.3,0.99748,0.0,0.41956]
[1777647544329,51.49,78324.39,0.3,0.99748,0.0,0.41956]
[1777647544427,51.49,78328.18,0.3,0.99749,0.0,0.41797]
[1777647548248,51.49,78325.88,0.3,0.99748,0.0,0.41893]
[1777647548310,51.49,78325.88,0.3,0.99748,0.0,0.41893]
[1777647548329,51.49,78325.88,0.3,0.99748,0.0,0.41893]
[1777647548344,51.49,78323.93,0.3,0.99747,0.0,0.41975]
[1777647548594,51.49,78323.93,0.3,0.99747,0.0,0.41975]
[1777647548649,51.49,78323.93,0.3,0.99747,0.0,0.41975]
[1777647548760,51.49,78323.93,0.3,0.99747,0.0,0.41975]
[1777647548828,51.49,78323.93,0.3,0.99747,0.0,0.41975]
[1777647549615,51.49,78330.18,0.3,0.99749,0.0,0.41713]
[1777647552189,51.49,78332.14,0.3,0.9975,0.0,0.41631]
[1777647552245,51.49,78332.14,0.3,0.9975,0.0,0.41631]
[1777647552334,51.49,78332.14,0.3,0.9975,0.0,0.41631]
[1777647552345,51.49,78328.41,0.3,0.99749,0.0,0.41787]
[1777647552636,51.49,78325.53,0.3,0.99748,0.0,0.41908]
[1777647557475,51.49,78326.81,0.3,0.99748,0.0,0.41854]
[1777647557529,51.49,78327.76,0.3,0.99749,0.0,0.41814]
[1777647557579,51.49,78327.76,0.3,0.99749,0.0,0.41814]
[1777647557641,51.49,78327.76,0.3,0.99749,0.0,0.41814]
[1777647559835,51.49,78327.03,0.3,0.99748,0.0,0.41845]
[1777647560078,51.49,78327.03,0.3,0.99748,0.0,0.41845]
[1777647560197,51.49,78327.03,0.3,0.99748,0.0,0.41845]
[1777647562884,51.49,78326.67,0.3,0.99748,0.0,0.4186]
[1777647562996,51.49,78326.67,0.3,0.99748,0.0,0.4186]
[1777647563079,51.49,78326.67,0.3,0.99748,0.0,0.4186]
[1777647563196,51.49,78326.67,0.3,0.99748,0.0,0.4186]
[1777647563291,51.49,78326.57,0.3,0.99748,0.0,0.41864]
[1777647563837,51.49,78326.57,0.3,0.99748,0.0,0.41864]
[1777647564079,51.49,78326.57,0.3,0.99748,0.0,0.41864]
[1777647564193,51.49,78326.57,0.3,0.99748,0.0,0.41864]
[1777647565837,51.49,78326.48,0.3,0.99748,0.0,0.41868]
[1777647565878,51.49,78326.48,0.3,0.99748,0.0,0.41868]
[1777647565927,51.49,78327.13,0.3,0.99748,0.0,0.41841]
[1777647567831,51.49,78329.23,0.3,0.99749,0.0,0.41753]
[1777647567929,51.49,78329.23,0.3,0.99749,0.0,0.41753]
[1777647568076,51.49,78329.23,0.3,0.99749,0.0,0.41753]
[1777647568190,51.49,78329.23,0.3,0.99749,0.0,0.41753]
[1777647568290,51.49,78330.02,0.3,0.99749,0.0,0.4172]
[1777647570959,51.49,78331.0,0.3,0.99749,0.0,0.41679]
[1777647571070,51.49,78331.0,0.3,0.99749,0.0,0.41679]
[1777647571077,51.49,78331.0,0.3,0.99749,0.0,0.41679]
[1777647571168,51.49,78326.3,0.3,0.99749,0.0,0.41801]
[1777647575647,51.49,78323.94,0.3,0.99748,0.0,0.419]
[1777647575761,51.49,78323.94,0.3,0.99748,0.0,0.419]
[1777647575832,51.49,78323.94,0.3,0.99748,0.0,0.419]
[1777647575919,51.49,78321.44,0.3,0.99747,0.0,0.42005]
[1777647576805,51.49,78318.04,0.3,0.99746,0.0,0.42149]
[1777647579104,51.49,78315.71,0.3,0.99746,0.0,0.42248]
[1777647579187,51.49,78315.71,0.3,0.99746,0.0,0.42248]
[1777647579338,51.49,78315.71,0.3,0.99746,0.0,0.42248]
[1777647579425,51.49,78315.71,0.3,0.99746,0.0,0.42248]
[1777647579518,51.49,78311.47,0.3,0.99744,0.0,0.42427]
[1777647579826,51.49,78315.23,0.3,0.99745,0.0,0.42268]
[1777647581833,51.49,78315.95,0.3,0.99746,0.0,0.42237]
[1777647582077,51.49,78315.95,0.3,0.99746,0.0,0.42237]
[1777647582190,51.49,78315.95,0.3,0.99746,0.0,0.42237]
[1777647582289,51.49,78317.71,0.3,0.99746,0.0,0.42163]
[1777647582847,51.49,78324.34,0.3,0.99748,0.0,0.41883]
[1777647584253,51.49,78324.34,0.3,0.99748,0.0,0.41883]
[1777647584327,51.49,78324.34,0.3,0.99748,0.0,0.41883]
[1777647584371,51.49,78324.34,0.3,0.99748,0.0,0.41883]
[1777647584436,51.49,78324.34,0.3,0.99748,0.0,0.41883]
[1777647584463,51.49,78331.94,0.3,0.9975,0.0,0.41565]
[1777647584552,51.49,78331.94,0.3,0.9975,0.0,0.41565]
[1777647584578,51.49,78331.94,0.3,0.9975,0.0,0.41565]
[1777647584681,51.49,78331.94,0.3,0.9975,0.0,0.41565]
[1777647584861,51.49,78339.95,0.3,0.99752,0.0,0.41232]
[1777647587835,51.49,78339.92,0.3,0.99752,0.0,0.41233]
[1777647588083,51.49,78339.92,0.3,0.99752,0.0,0.41233]
[1777647588342,51.49,78339.92,0.3,0.99752,0.0,0.41233]
[1777647588372,51.49,78342.34,0.3,0.99753,0.0,0.41133]
[1777647588889,51.49,78349.5,0.3,0.99755,0.0,0.40837]
[1777647589896,51.49,78352.01,0.3,0.99756,0.0,0.40734]
[1777647591836,51.49,78351.52,0.3,0.99756,0.0,0.40754]
[1777647592078,51.49,78351.52,0.3,0.99756,0.0,0.40754]
[1777647592198,51.49,78351.52,0.3,0.99756,0.0,0.40754]
[1777647592312,51.49,78351.52,0.3,0.99756,0.0,0.40754]
[1777647592320,51.49,78351.52,0.3,0.99756,0.0,0.40754]
[1777647592334,51.49,78351.52,0.3,0.99756,0.0,0.40754]
[1777647592434,51.49,78351.52,0.3,0.99756,0.0,0.40754]
[1777647592531,51.49,78351.48,0.3,0.99756,0.0,0.40756]
[1777647595834,51.49,78352.03,0.3,0.99756,0.0,0.40734]
[1777647596083,51.49,78352.03,0.3,0.99756,0.0,0.40734]
[1777647596198,51.49,78352.03,0.3,0.99756,0.0,0.40734]
[1777647596310,51.49,78352.03,0.3,0.99756,0.0,0.40734]
[1777647596324,51.49,78352.03,0.3,0.99756,0.0,0.40734]
[1777647596436,51.49,78352.03,0.3,0.99756,0.0,0.40734]
[1777647599715,51.49,78350.04,0.3,0.99755,0.0,0.40815]
[1777647599829,51.49,78350.04,0.3,0.99755,0.0,0.40815]
[1777647599839,51.49,78350.04,0.3,0.99755,0.0,0.40815]
[1777647600099,51.49,78350.04,0.3,0.99755,0.0,0.40815]
[1777647600206,51.49,78350.04,0.3,0.99755,0.0,0.40815]
[1777647600303,51.49,78349.99,0.3,0.99755,0.0,0.40817]
[1777647602396,51.49,78347.92,0.3,0.99755,0.0,0.40902]
[1777647602432,51.49,78347.92,0.3,0.99755,0.0,0.40902]
[1777647602490,51.49,78336.87,0.3,0.99752,0.0,0.4136]
[1777647602576,51.49,78336.87,0.3,0.99752,0.0,0.4136]
[1777647602605,51.49,78336.87,0.3,0.99752,0.0,0.4136]
[1777647603085,51.49,78336.87,0.3,0.99752,0.0,0.4136]
[1777647603162,51.49,78336.87,0.3,0.99752,0.0,0.4136]
[1777647603329,51.49,78336.87,0.3,0.99752,0.0,0.4136]
[1777647603389,51.49,78336.87,0.3,0.99752,0.0,0.4136]
[1777647603420,51.49,78335.88,0.3,0.99751,0.0,0.41401]
[1777647605009,51.49,78333.38,0.3,0.99751,0.0,0.41505]
[1777647605829,51.49,78333.38,0.3,0.99751,0.0,0.41505]
[1777647606079,51.49,78333.38,0.3,0.99751,0.0,0.41505]
[1777647606189,51.49,78333.38,0.3,0.99751,0.0,0.41505]
[1777647606285,51.49,78332.01,0.3,0.9975,0.0,0.41562]
[1777647609827,51.49,78330.64,0.3,0.9975,0.0,0.41619]
[1777647610077,51.49,78330.64,0.3,0.9975,0.0,0.41619]
[1777647610194,51.49,78330.64,0.3,0.9975,0.0,0.41619]
[1777647610291,51.49,78331.42,0.3,0.9975,0.0,0.41587]
[1777647613828,51.49,78331.26,0.3,0.9975,0.0,0.41593]
[1777647614076,51.49,78331.26,0.3,0.9975,0.0,0.41593]
[1777647614190,51.49,78331.26,0.3,0.9975,0.0,0.41593]
[1777647614287,51.49,78329.98,0.3,0.9975,0.0,0.41647]
[1777647615072,51.49,78326.88,0.3,0.99749,0.0,0.41777]
[1777647615993,51.49,78326.88,0.3,0.99749,0.0,0.41777]
[1777647616058,51.49,78326.88,0.3,0.99749,0.0,0.41777]
[1777647616079,51.49,78326.88,0.3,0.99749,0.0,0.41777]
[1777647616173,51.49,78326.88,0.3,0.99749,0.0,0.41777]
[1777647616180,51.49,78326.88,0.3,0.99749,0.0,0.41777]
[1777647616281,51.49,78326.88,0.3,0.99749,0.0,0.41777]
[1777647616327,51.49,78326.88,0.3,0.99749,0.0,0.41777]
[1777647616397,51.49,78326.88,0.3,0.99749,0.0,0.41777]
[1777647616494,51.49,78319.45,0.3,0.99747,0.0,0.42089]
[1777647619100,51.49,78316.74,0.3,0.99746,0.0,0.42204]
[1777647619828,51.49,78316.74,0.3,0.99746,0.0,0.42204]
[1777647620081,51.49,78316.74,0.3,0.99746,0.0,0.42204]
[1777647620196,51.49,78316.74,0.3,0.99746,0.0,0.42204]
[1777647620295,51.49,78315.63,0.3,0.99746,0.0,0.42251]
[1777647623828,51.49,78315.76,0.3,0.99746,0.0,0.42245]
[1777647624082,51.49,78315.76,0.3,0.99746,0.0,0.42245]
[1777647624194,51.49,78315.76,0.3,0.99746,0.0,0.42245]
[1777647624292,51.49,78312.84,0.3,0.99745,0.0,0.42369]
[1777647627832,51.49,78312.88,0.3,0.99745,0.0,0.42368]
[1777647627942,51.49,78312.88,0.3,0.99745,0.0,0.42368]
[1777647628164,51.49,78292.24,0.3,0.99739,0.0,0.43252]
[1777647629171,51.49,78271.65,0.3,0.99733,0.0,0.44151]
[1777647629825,51.49,78271.65,0.3,0.99733,0.0,0.44151]
[1777647630020,51.49,78271.65,0.3,0.99733,0.0,0.44151]
[1777647630368,51.49,78271.65,0.3,0.99733,0.0,0.44151]
[1777647630442,51.49,78278.63,0.3,0.99735,0.0,0.43844]
[1777647631185,51.49,78279.68,0.3,0.99736,0.0,0.43721]
[1777647632175,51.49,78279.68,0.3,0.99736,0.0,0.43721]
[1777647632192,51.49,78267.16,0.3,0.99732,0.0,0.44271]
[1777647633098,51.49,78267.16,0.3,0.99732,0.0,0.44271]
[1777647633199,51.49,78263.07,0.3,0.99731,0.0,0.44452]
[1777647634209,51.49,78262.63,0.3,0.9973,0.0,0.44471]
[1777647637248,51.49,78259.29,0.3,0.99729,0.0,0.44619]
[1777647638255,51.49,78264.51,0.3,0.99731,0.0,0.44388]
[1777647639262,51.49,78270.11,0.3,0.99733,0.0,0.44141]
[1777647641276,51.49,78270.24,0.3,0.99733,0.0,0.44135]
[1777647642282,51.49,78272.35,0.3,0.99733,0.0,0.44042]
[1777647643060,51.49,78272.35,0.3,0.99733,0.0,0.44042]
[1777647643099,51.49,78272.35,0.3,0.99733,0.0,0.44042]
[1777647643104,51.49,78272.35,0.3,0.99733,0.0,0.44042]
[1777647644297,51.49,78276.69,0.3,0.99735,0.0,0.43852]
[1777647645491,51.49,78276.69,0.3,0.99735,0.0,0.43852]
[1777647645590,51.49,78276.69,0.3,0.99735,0.0,0.43852]
[1777647645585,51.49,78276.53,0.3,0.99735,0.0,0.43859]
[1777647645638,51.49,78276.53,0.3,0.99735,0.0,0.43859]
[1777647646311,51.49,78273.73,0.3,0.99734,0.0,0.43981]
[1777647647824,51.49,78274.62,0.3,0.99734,0.0,0.43942]
[1777647648325,51.49,78281.32,0.3,0.99736,0.0,0.43649]
[1777647649332,51.49,78289.11,0.3,0.99738,0.0,0.43311]
[1777647649835,51.49,78289.11,0.3,0.99738,0.0,0.43311]
[1777647649924,51.49,78289.11,0.3,0.99738,0.0,0.43311]
[1777647650207,51.49,78289.11,0.3,0.99738,0.0,0.43311]
[1777647650303,51.49,78289.11,0.3,0.99738,0.0,0.43311]
[1777647650339,51.49,78287.93,0.3,0.99738,0.0,0.43362]
[1777647651472,51.49,78287.93,0.3,0.99738,0.0,0.43362]
[1777647651489,51.49,78288.11,0.3,0.99738,0.0,0.43354]
[1777647651640,51.49,78288.11,0.3,0.99738,0.0,0.43354]
[1777647652354,51.49,78291.72,0.3,0.99739,0.0,0.43198]
[1777647653587,51.49,78291.72,0.3,0.99739,0.0,0.43198]
[1777647653622,51.49,78293.11,0.3,0.99739,0.0,0.43138]
[1777647654368,51.49,78293.45,0.3,0.9974,0.0,0.43123]
[1777647657021,51.49,78294.75,0.3,0.9974,0.0,0.43067]
[1777647657050,51.49,78294.75,0.3,0.9974,0.0,0.43067]
[1777647657059,51.49,78294.75,0.3,0.9974,0.0,0.43067]
[1777647657085,51.49,78294.75,0.3,0.9974,0.0,0.43067]
[1777647657514,51.49,78294.75,0.3,0.9974,0.0,0.43067]
[1777647657562,51.49,78294.75,0.3,0.9974,0.0,0.43067]
[1777647657594,51.49,78294.75,0.3,0.9974,0.0,0.43067]
[1777647657540,51.49,78296.3,0.3,0.9974,0.0,0.43001]
[1777647657682,51.49,78296.3,0.3,0.9974,0.0,0.43001]
[1777647658396,51.49,78301.56,0.3,0.99742,0.0,0.42775]
[1777647659403,51.49,78298.48,0.3,0.99741,0.0,0.42907]
[1777647661088,51.49,78296.78,0.3,0.99741,0.0,0.4298]
[1777647661102,51.49,78296.78,0.3,0.99741,0.0,0.4298]
[1777647661204,51.49,78296.78,0.3,0.99741,0.0,0.4298]
[1777647661602,51.49,78296.78,0.3,0.99741,0.0,0.4298]
[1777647661417,51.49,78289.52,0.3,0.99738,0.0,0.43293]
[1777647661724,51.49,78289.52,0.3,0.99738,0.0,0.43293]
[1777647661841,51.49,78289.52,0.3,0.99738,0.0,0.43293]
[1777647662083,51.49,78289.52,0.3,0.99738,0.0,0.43293]
[1777647662197,51.49,78289.52,0.3,0.99738,0.0,0.43293]
[1777647662424,51.49,78286.16,0.3,0.99737,0.0,0.43439]
[1777647663431,51.49,78283.84,0.3,0.99737,0.0,0.4354]
[1777647664460,51.49,78283.84,0.3,0.99737,0.0,0.4354]
[1777647664583,51.49,78283.84,0.3,0.99737,0.0,0.4354]
[1777647664554,51.49,78285.79,0.3,0.99737,0.0,0.43455]
[1777647664687,51.49,78285.79,0.3,0.99737,0.0,0.43455]
[1777647665080,51.49,78285.79,0.3,0.99737,0.0,0.43455]
[1777647665330,51.49,78285.79,0.3,0.99737,0.0,0.43455]
[1777647665445,51.49,78285.79,0.3,0.99737,0.0,0.43455]
[1777647665598,51.49,78285.79,0.3,0.99737,0.0,0.43455]
[1777647665511,51.49,78294.94,0.3,0.9974,0.0,0.43059]
[1777647665832,51.49,78294.94,0.3,0.9974,0.0,0.43059]
[1777647665954,51.49,78294.94,0.3,0.9974,0.0,0.43059]
[1777647666081,51.49,78294.94,0.3,0.9974,0.0,0.43059]
[1777647666327,51.49,78294.94,0.3,0.9974,0.0,0.43059]
[1777647666408,51.49,78294.94,0.3,0.9974,0.0,0.43059]
[1777647666577,51.49,78294.94,0.3,0.9974,0.0,0.43059]
[1777647666629,51.49,78296.22,0.3,0.9974,0.0,0.43004]
[1777647666827,51.49,78296.22,0.3,0.9974,0.0,0.43004]
[1777647666883,51.49,78296.22,0.3,0.9974,0.0,0.43004]
[1777647667088,51.49,78296.22,0.3,0.9974,0.0,0.43004]
[1777647667329,51.49,78296.22,0.3,0.9974,0.0,0.43004]
[1777647667411,51.49,78296.22,0.3,0.9974,0.0,0.43004]
[1777647667590,51.49,78296.22,0.3,0.9974,0.0,0.43004]
[1777647667621,51.49,78298.08,0.3,0.99741,0.0,0.42924]
[1777647667835,51.49,78298.08,0.3,0.99741,0.0,0.42924]
[1777647667876,51.49,78298.08,0.3,0.99741,0.0,0.42924]
[1777647668083,51.49,78298.08,0.3,0.99741,0.0,0.42924]
[1777647668327,51.49,78298.08,0.3,0.99741,0.0,0.42924]
[1777647668448,51.49,78298.08,0.3,0.99741,0.0,0.42924]
[1777647668580,51.49,78298.08,0.3,0.99741,0.0,0.42924]
[1777647668466,51.49,78297.62,0.3,0.99741,0.0,0.42944]
[1777647668840,51.49,78297.62,0.3,0.99741,0.0,0.42944]
[1777647668907,51.49,78297.62,0.3,0.99741,0.0,0.42944]
[1777647669080,51.49,78297.62,0.3,0.99741,0.0,0.42944]
[1777647669327,51.49,78297.62,0.3,0.99741,0.0,0.42944]
[1777647669456,51.49,78297.62,0.3,0.99741,0.0,0.42944]
[1777647669590,51.49,78297.62,0.3,0.99741,0.0,0.42944]
[1777647669473,51.49,78296.98,0.3,0.99741,0.0,0.42971]
[1777647669827,51.49,78296.98,0.3,0.99741,0.0,0.42971]
[1777647669947,51.49,78296.98,0.3,0.99741,0.0,0.42971]
[1777647670076,51.49,78296.98,0.3,0.99741,0.0,0.42971]
[1777647670326,51.49,78296.98,0.3,0.99741,0.0,0.42971]
[1777647670441,51.49,78296.98,0.3,0.99741,0.0,0.42971]
[1777647670577,51.49,78296.98,0.3,0.99741,0.0,0.42971]
[1777647670606,51.49,78296.63,0.3,0.99741,0.0,0.42986]
[1777647670834,51.49,78296.63,0.3,0.99741,0.0,0.42986]
[1777647670891,51.49,78296.63,0.3,0.99741,0.0,0.42986]
[1777647671076,51.49,78296.63,0.3,0.99741,0.0,0.42986]
[1777647671330,51.49,78296.63,0.3,0.99741,0.0,0.42986]
[1777647671487,51.49,78300.22,0.3,0.99742,0.0,0.42832]
[1777647672496,51.49,78301.86,0.3,0.99742,0.0,0.42762]
[1777647673502,51.49,78304.89,0.3,0.99743,0.0,0.42632]
[1777647674509,51.49,78307.24,0.3,0.99744,0.0,0.42532]
[1777647676523,51.49,78304.2,0.3,0.99743,0.0,0.42662]
[1777647677529,51.49,78298.18,0.3,0.99741,0.0,0.4292]
[1777647678537,51.49,78296.08,0.3,0.9974,0.0,0.4301]
[1777647679544,51.49,78291.2,0.3,0.99739,0.0,0.4322]
[1777647680551,51.49,78285.46,0.3,0.99737,0.0,0.43469]
[1777647681558,51.49,78279.71,0.3,0.99736,0.0,0.4372]
[1777647682565,51.49,78278.74,0.3,0.99735,0.0,0.43762]
[1777647687129,51.49,78278.21,0.3,0.99735,0.0,0.43785]
[1777647687205,51.49,78278.21,0.3,0.99735,0.0,0.43785]
[1777647687360,51.49,78278.21,0.3,0.99735,0.0,0.43785]
[1777647687606,51.49,78271.2,0.3,0.99733,0.0,0.44093]
[1777647688608,51.49,78265.23,0.3,0.99731,0.0,0.44356]
[1777647692636,51.49,78269.31,0.3,0.99733,0.0,0.44098]
[1777647693643,51.49,78271.86,0.3,0.99734,0.0,0.43986]
[1777647694650,51.49,78273.27,0.3,0.99734,0.0,0.43924]
[1777647695657,51.49,78265.98,0.3,0.99732,0.0,0.44245]
[1777647696664,51.49,78263.46,0.3,0.99731,0.0,0.44356]
[1777647697674,51.49,78260.75,0.3,0.9973,0.0,0.44476]
[1777647698680,51.49,78262.48,0.3,0.99731,0.0,0.444]
[1777647699688,51.49,78263.41,0.3,0.99731,0.0,0.44358]
[1777647700695,51.49,78269.46,0.3,0.99733,0.0,0.44092]
[1777647701702,51.49,78270.06,0.3,0.99733,0.0,0.44065]
[1777647702709,51.49,78272.88,0.3,0.99734,0.0,0.43941]
[1777647703716,51.49,78274.39,0.3,0.99734,0.0,0.43875]
[1777647704723,51.49,78266.06,0.3,0.99732,0.0,0.44241]
[1777647705730,51.49,78267.06,0.3,0.99732,0.0,0.44197]
[1777647706737,51.49,78264.24,0.3,0.99731,0.0,0.44322]
[1777647707744,51.49,78267.42,0.3,0.99732,0.0,0.44181]
[1777647708751,51.49,78265.32,0.3,0.99732,0.0,0.44274]
[1777647709758,51.49,78260.21,0.3,0.9973,0.0,0.445]
[1777647711772,51.49,78259.55,0.3,0.9973,0.0,0.44529]
[1777647712779,51.49,78249.95,0.3,0.99727,0.0,0.44957]
[1777647713786,51.49,78251.65,0.3,0.99728,0.0,0.44881]
[1777647714793,51.49,78254.26,0.3,0.99728,0.0,0.44765]
[1777647716807,51.49,78264.04,0.3,0.99731,0.0,0.44331]
[1777647717815,51.49,78274.87,0.3,0.99735,0.0,0.43854]
[1777647718822,51.49,78272.27,0.3,0.99734,0.0,0.43968]
[1777647719829,51.49,78267.52,0.3,0.99732,0.0,0.44177]
[1777647720836,51.49,78264.32,0.3,0.99731,0.0,0.44318]
[1777647722850,51.49,78260.5,0.3,0.9973,0.0,0.44487]
[1777647723857,51.49,78259.54,0.3,0.9973,0.0,0.4453]
[1777647724864,51.49,78263.58,0.3,0.99731,0.0,0.44351]
[1777647725870,51.49,78266.28,0.3,0.99732,0.0,0.44232]
[1777647726878,51.49,78264.86,0.3,0.99732,0.0,0.44294]
[1777647727885,51.49,78261.14,0.3,0.9973,0.0,0.44459]
[1777647728772,51.49,78261.14,0.3,0.9973,0.0,0.44459]
[1777647729120,51.49,78261.14,0.3,0.9973,0.0,0.44459]
[1777647729222,51.49,78255.52,0.3,0.99729,0.0,0.44709]
[1777647729899,51.49,78236.98,0.3,0.99723,0.0,0.45541]
[1777647730906,51.49,78231.84,0.3,0.99721,0.0,0.45774]
[1777647731847,51.49,78231.84,0.3,0.99721,0.0,0.45774]
[1777647732031,51.49,78231.84,0.3,0.99721,0.0,0.45774]
[1777647732320,51.49,78230.34,0.3,0.99721,0.0,0.45843]
[1777647732919,51.49,78225.95,0.3,0.9972,0.0,0.46043]
[1777647733927,51.49,78224.4,0.3,0.99719,0.0,0.46114]
[1777647735924,51.49,78223.85,0.3,0.99719,0.0,0.46139]
[1777647736332,51.49,78223.85,0.3,0.99719,0.0,0.46139]
[1777647736391,51.49,78207.33,0.3,0.99714,0.0,0.46901]
[1777647736960,51.49,78195.07,0.3,0.9971,0.0,0.47474]
[1777647737961,51.49,78187.48,0.3,0.99707,0.0,0.47831]
[1777647738968,51.49,78186.21,0.3,0.99707,0.0,0.47891]
[1777647739956,51.49,78186.21,0.3,0.99707,0.0,0.47891]
[1777647739975,51.49,78179.67,0.3,0.99705,0.0,0.48202]
[1777647740982,51.49,78184.55,0.3,0.99706,0.0,0.4797]
[1777647741846,51.49,78184.55,0.3,0.99706,0.0,0.4797]
[1777647742124,51.49,78184.55,0.3,0.99706,0.0,0.4797]
[1777647742996,51.49,78188.93,0.3,0.99708,0.0,0.47763]
[1777647744006,51.49,78182.55,0.3,0.99706,0.0,0.48065]
[1777647745010,51.49,78184.22,0.3,0.99706,0.0,0.47985]
[1777647746017,51.49,78185.17,0.3,0.99707,0.0,0.4794]
[1777647747024,51.49,78186.47,0.3,0.99707,0.0,0.47879]
[1777647749038,51.49,78185.33,0.3,0.99707,0.0,0.47933]
[1777647750045,51.49,78189.04,0.3,0.99708,0.0,0.47757]
[1777647751052,51.49,78191.58,0.3,0.99709,0.0,0.47555]
[1777647751765,51.49,78191.58,0.3,0.99709,0.0,0.47555]
[1777647751842,51.49,78191.58,0.3,0.99709,0.0,0.47555]
[1777647752079,51.49,78191.58,0.3,0.99709,0.0,0.47555]
[1777647752122,51.49,78193.59,0.3,0.9971,0.0,0.47461]
[1777647754073,51.49,78192.58,0.3,0.9971,0.0,0.47508]
[1777647755080,51.49,78194.39,0.3,0.9971,0.0,0.47423]
[1777647756087,51.49,78196.49,0.3,0.99711,0.0,0.47325]
[1777647757094,51.49,78202.39,0.3,0.99713,0.0,0.47049]
[1777647758101,51.49,78203.96,0.3,0.99713,0.0,0.46976]
[1777647759251,51.49,78203.96,0.3,0.99713,0.0,0.46976]
[1777647759330,51.49,78203.96,0.3,0.99713,0.0,0.46976]
[1777647759578,51.49,78203.96,0.3,0.99713,0.0,0.46976]
[1777647760115,51.49,78207.23,0.3,0.99714,0.0,0.46824]
[1777647762131,51.49,78208.07,0.3,0.99715,0.0,0.46785]
[1777647763136,51.49,78211.73,0.3,0.99716,0.0,0.46616]
[1777647763797,51.49,78211.73,0.3,0.99716,0.0,0.46616]
[1777647764143,51.49,78218.76,0.3,0.99718,0.0,0.46292]
[1777647765150,51.49,78220.3,0.3,0.99718,0.0,0.46221]
[1777647766157,51.49,78223.05,0.3,0.99719,0.0,0.46095]
[1777647767164,51.49,78224.13,0.3,0.9972,0.0,0.46046]
[1777647768171,51.49,78232.67,0.3,0.99722,0.0,0.45657]
[1777647769178,51.49,78242.19,0.3,0.99725,0.0,0.45227]
[1777647770185,51.49,78247.52,0.3,0.99727,0.0,0.44987]
[1777647771192,51.49,78244.52,0.3,0.99726,0.0,0.45122]
[1777647775220,51.49,78248.23,0.3,0.99727,0.0,0.44955]
[1777647776227,51.49,78248.99,0.3,0.99727,0.0,0.44921]
[1777647780255,51.49,78249.69,0.3,0.99727,0.0,0.4489]
[1777647781262,51.49,78250.49,0.3,0.99728,0.0,0.44854]
[1777647782442,51.49,78248.9,0.3,0.99727,0.0,0.44925]
[1777647783276,51.49,78249.79,0.3,0.99727,0.0,0.44886]
[1777647783942,51.49,78249.79,0.3,0.99727,0.0,0.44886]
[1777647787304,51.49,78247.98,0.3,0.99727,0.0,0.44967]
[1777647787831,51.49,78247.98,0.3,0.99727,0.0,0.44967]
[1777647788078,51.49,78247.98,0.3,0.99727,0.0,0.44967]
[1777647789318,51.49,78245.92,0.3,0.99726,0.0,0.45059]
[1777647790325,51.49,78244.22,0.3,0.99726,0.0,0.45135]
[1777647791334,51.49,78245.43,0.3,0.99726,0.0,0.45081]
[1777647793346,51.49,78246.45,0.3,0.99726,0.0,0.45035]
[1777647794353,51.49,78245.01,0.3,0.99726,0.0,0.451]
[1777647795359,51.49,78243.31,0.3,0.99726,0.0,0.45176]
[1777647800395,51.49,78242.74,0.3,0.99725,0.0,0.45202]
[1777647804425,51.49,78241.14,0.3,0.99725,0.0,0.45274]
[1777647807446,51.49,78247.15,0.3,0.99727,0.0,0.45004]
[1777647808453,51.49,78261.08,0.3,0.99731,0.0,0.44383]
[1777647809460,51.49,78265.67,0.3,0.99732,0.0,0.44181]
[1777647810466,51.49,78265.96,0.3,0.99732,0.0,0.44168]
[1777647811474,51.49,78267.22,0.3,0.99733,0.0,0.44035]
[1777647812481,51.49,78271.95,0.3,0.99735,0.0,0.43827]
[1777647813488,51.49,78279.39,0.3,0.99737,0.0,0.43502]
[1777647814495,51.49,78286.36,0.3,0.99739,0.0,0.432]
[1777647814923,51.49,78286.36,0.3,0.99739,0.0,0.432]
[1777647815078,51.49,78286.36,0.3,0.99739,0.0,0.432]
[1777647815326,51.49,78286.36,0.3,0.99739,0.0,0.432]
[1777647815502,51.49,78288.51,0.3,0.99739,0.0,0.43107]
[1777647816509,51.49,78290.56,0.3,0.9974,0.0,0.43019]
[1777647817516,51.49,78293.02,0.3,0.99741,0.0,0.42913]
[1777647820537,51.49,78299.4,0.3,0.99743,0.0,0.4264]
[1777647821544,51.49,78298.5,0.3,0.99742,0.0,0.42678]
[1777647822552,51.49,78292.96,0.3,0.99741,0.0,0.42916]
[1777647823559,51.49,78288.95,0.3,0.9974,0.0,0.43088]
[1777647824566,51.49,78291.55,0.3,0.9974,0.0,0.42976]
[1777647825573,51.49,78296.48,0.3,0.99742,0.0,0.42765]
[1777647826580,51.49,78295.65,0.3,0.99742,0.0,0.428]
[1777647827587,51.49,78291.48,0.3,0.9974,0.0,0.42979]
[1777647828594,51.49,78287.83,0.3,0.99739,0.0,0.43137]
[1777647829601,51.49,78282.95,0.3,0.99738,0.0,0.43348]
[1777647833629,51.49,78284.83,0.3,0.99738,0.0,0.43266]
[1777647834636,51.49,78284.21,0.3,0.99738,0.0,0.43293]
[1777647835642,51.49,78286.61,0.3,0.99739,0.0,0.43189]
[1777647837657,51.49,78285.97,0.3,0.99739,0.0,0.43217]
[1777647838663,51.49,78285.33,0.3,0.99739,0.0,0.43245]
[1777647840679,51.49,78286.07,0.3,0.99739,0.0,0.43213]
[1777647842692,51.49,78285.19,0.3,0.99739,0.0,0.43251]
[1777647843699,51.49,78295.46,0.3,0.99742,0.0,0.42808]
[1777647844706,51.49,78295.25,0.3,0.99741,0.0,0.42817]
[1777647848734,51.49,78294.41,0.3,0.99741,0.0,0.42853]
[1777647849741,51.49,78291.9,0.3,0.9974,0.0,0.42961]
[1777647853769,51.49,78290.83,0.3,0.9974,0.0,0.43007]
[1777647857798,51.49,78286.68,0.3,0.99739,0.0,0.43186]
[1777647858804,51.49,78292.75,0.3,0.99741,0.0,0.42925]
[1777647859812,51.49,78294.09,0.3,0.99741,0.0,0.42867]
[1777647860819,51.49,78293.42,0.3,0.99741,0.0,0.42896]
[1777647861826,51.49,78287.67,0.3,0.99739,0.0,0.43144]
[1777647862833,51.49,78281.16,0.3,0.99737,0.0,0.43426]
[1777647863840,51.49,78278.24,0.3,0.99736,0.0,0.43552]
[1777647864847,51.49,78275.67,0.3,0.99736,0.0,0.43665]
[1777647866230,51.49,78275.67,0.3,0.99736,0.0,0.43665]
[1777647866361,51.49,78275.67,0.3,0.99736,0.0,0.43665]
[1777647866419,51.49,78257.82,0.3,0.9973,0.0,0.4445]
[1777647866861,51.49,78248.34,0.3,0.99728,0.0,0.44872]
[1777647867868,51.49,78248.11,0.3,0.99727,0.0,0.44882]
[1777647869960,51.49,78248.21,0.3,0.99727,0.0,0.44878]
[1777647870036,51.49,78249.03,0.3,0.99728,0.0,0.44841]
[1777647870889,51.49,78252.67,0.3,0.99729,0.0,0.44679]
[1777647871896,51.49,78255.32,0.3,0.9973,0.0,0.44482]
[1777647873830,51.49,78255.32,0.3,0.9973,0.0,0.44482]
[1777647872903,51.49,78257.89,0.3,0.99731,0.0,0.44368]
[1777647874513,51.49,78257.89,0.3,0.99731,0.0,0.44368]
[1777647874583,51.49,78257.89,0.3,0.99731,0.0,0.44368]
[1777647874831,51.49,78257.89,0.3,0.99731,0.0,0.44368]
[1777647875924,51.49,78258.7,0.3,0.99731,0.0,0.44333]
[1777647876931,51.49,78257.3,0.3,0.99731,0.0,0.44395]
[1777647878945,51.49,78256.21,0.3,0.9973,0.0,0.44443]
[1777647880959,51.49,78256.96,0.3,0.99731,0.0,0.4441]
[1777647884987,51.49,78254.47,0.3,0.9973,0.0,0.4452]
[1777647885994,51.49,78255.71,0.3,0.9973,0.0,0.44465]
[1777647889016,51.49,78269.35,0.3,0.99734,0.0,0.43864]
[1777647890024,51.49,78285.31,0.3,0.99739,0.0,0.43169]
[1777647891031,51.49,78289.55,0.3,0.9974,0.0,0.42986]
[1777647892038,51.49,78291.62,0.3,0.99741,0.0,0.42897]
[1777647893653,51.49,78291.62,0.3,0.99741,0.0,0.42897]
[1777647893830,51.49,78291.62,0.3,0.99741,0.0,0.42897]
[1777647894076,51.49,78292.05,0.3,0.99741,0.0,0.42879]
[1777647894177,51.49,78294.69,0.3,0.99742,0.0,0.42765]
[1777647896066,51.49,78294.16,0.3,0.99742,0.0,0.42788]
[1777647897074,51.49,78296.84,0.3,0.99742,0.0,0.42673]
[1777647898080,51.49,78299.36,0.3,0.99743,0.0,0.42566]
[1777647900094,51.49,78275.06,0.3,0.99736,0.0,0.43614]
[1777647901101,51.49,78266.89,0.3,0.99734,0.0,0.43972]
[1777647902106,51.49,78266.89,0.3,0.99734,0.0,0.43972]
[1777647902427,51.49,78266.89,0.3,0.99734,0.0,0.43972]
[1777647902456,51.49,78261.6,0.3,0.99732,0.0,0.44204]
[1777647904122,51.49,78263.32,0.3,0.99733,0.0,0.44129]
[1777647905834,51.49,78263.32,0.3,0.99733,0.0,0.44129]
[1777647905129,51.49,78261.22,0.3,0.99732,0.0,0.44221]
[1777647906136,51.49,78259.39,0.3,0.99731,0.0,0.44302]
[1777647908705,51.49,78258.41,0.3,0.99731,0.0,0.44345]
[1777647909156,51.49,78261.84,0.3,0.99732,0.0,0.44194]
[1777647910164,51.49,78263.06,0.3,0.99732,0.0,0.4414]
[1777647911859,51.49,78263.06,0.3,0.99732,0.0,0.4414]
[1777647911870,51.49,78264.33,0.3,0.99733,0.0,0.44084]
[1777647912012,51.49,78264.33,0.3,0.99733,0.0,0.44084]
[1777647912086,51.49,78264.33,0.3,0.99733,0.0,0.44084]
[1777647912333,51.49,78264.33,0.3,0.99733,0.0,0.44084]
[1777647912390,51.49,78265.69,0.3,0.99733,0.0,0.44024]
[1777647913185,51.49,78268.7,0.3,0.99734,0.0,0.43892]
[1777647914192,51.49,78267.33,0.3,0.99734,0.0,0.43952]
[1777647916206,51.49,78266.18,0.3,0.99733,0.0,0.44003]
[1777647917213,51.49,78263.35,0.3,0.99733,0.0,0.44127]
[1777647918220,51.49,78270.95,0.3,0.99735,0.0,0.43794]
[1777647919870,51.49,78270.17,0.3,0.99735,0.0,0.43828]
[1777647921242,51.49,78273.24,0.3,0.99735,0.0,0.43693]
[1777647922249,51.49,78272.47,0.3,0.99735,0.0,0.43727]
[1777647924263,51.49,78273.2,0.3,0.99735,0.0,0.43695]
[1777647926277,51.49,78271.88,0.3,0.99735,0.0,0.43753]
[1777647927284,51.49,78272.84,0.3,0.99735,0.0,0.43711]
[1777647929299,51.49,78273.57,0.3,0.99736,0.0,0.43679]
[1777647930307,51.49,78272.84,0.3,0.99735,0.0,0.43711]
[1777647934335,51.49,78273.92,0.3,0.99736,0.0,0.43587]
[1777647935342,51.49,78277.62,0.3,0.99737,0.0,0.43426]
[1777647936350,51.49,78280.05,0.3,0.99738,0.0,0.4332]
[1777647938362,51.49,78280.78,0.3,0.99738,0.0,0.43288]
[1777647939370,51.49,78280.14,0.3,0.99738,0.0,0.43316]
[1777647940377,51.49,78278.06,0.3,0.99737,0.0,0.43406]
[1777647941384,51.49,78271.98,0.3,0.99736,0.0,0.43671]
[1777647942390,51.49,78269.05,0.3,0.99735,0.0,0.43799]
[1777647943398,51.49,78267.74,0.3,0.99734,0.0,0.43857]
[1777647944406,51.49,78266.91,0.3,0.99734,0.0,0.43893]
[1777647948434,51.49,78259.42,0.3,0.99732,0.0,0.44223]
[1777647949440,51.49,78252.66,0.3,0.9973,0.0,0.44522]
[1777647950448,51.49,78248.75,0.3,0.99729,0.0,0.44696]
[1777647951455,51.49,78247.9,0.3,0.99728,0.0,0.44734]
[1777647952464,51.49,78246.64,0.3,0.99728,0.0,0.4479]
[1777647953470,51.49,78249.75,0.3,0.99729,0.0,0.44651]
[1777647954477,51.49,78258.66,0.3,0.99732,0.0,0.44256]
[1777647955484,51.49,78259.51,0.3,0.99732,0.0,0.44219]
[1777647957498,51.49,78258.2,0.3,0.99731,0.0,0.44277]
[1777647958505,51.49,78258.9,0.3,0.99732,0.0,0.44246]
[1777647959512,51.49,78256.01,0.3,0.99731,0.0,0.44373]
[1777647961526,51.49,78256.98,0.3,0.99731,0.0,0.44331]
[1777647962533,51.49,78258.28,0.3,0.99731,0.0,0.44273]
[1777647963540,51.49,78259.85,0.3,0.99732,0.0,0.44204]
[1777647964547,51.49,78261.68,0.3,0.99732,0.0,0.44123]
[1777647965554,51.49,78264.13,0.3,0.99733,0.0,0.44015]
[1777647966561,51.49,78263.22,0.3,0.99733,0.0,0.44055]
[1777647968575,51.49,78261.53,0.3,0.99732,0.0,0.4413]
[1777647969582,51.49,78260.39,0.3,0.99732,0.0,0.4418]
[1777647971597,51.49,78259.12,0.3,0.99732,0.0,0.44236]
[1777647972604,51.49,78258.04,0.3,0.99731,0.0,0.44284]
[1777647973611,51.49,78256.44,0.3,0.99731,0.0,0.44354]
[1777647974618,51.49,78255.33,0.3,0.99731,0.0,0.44404]
[1777647975631,51.49,78239.49,0.3,0.99726,0.0,0.4511]
[1777647976634,51.49,78235.96,0.3,0.99725,0.0,0.45269]
[1777647977639,51.49,78235.39,0.3,0.99724,0.0,0.45295]
[1777647978645,51.49,78237.36,0.3,0.99725,0.0,0.45206]
[1777647980660,51.49,78238.32,0.3,0.99725,0.0,0.45163]
[1777647984687,51.49,78237.46,0.3,0.99725,0.0,0.45202]
[1777647986702,51.49,78230.55,0.3,0.99723,0.0,0.45514]
[1777647987709,51.49,78232.82,0.3,0.99724,0.0,0.45411]
[1777647988716,51.49,78234.52,0.3,0.99724,0.0,0.45334]
[1777647989722,51.49,78236.67,0.3,0.99725,0.0,0.45237]
[1777647991736,51.49,78233.85,0.3,0.99724,0.0,0.45285]
[1777647993751,51.49,78235.42,0.3,0.99725,0.0,0.45214]
[1777647994758,51.49,78237.26,0.3,0.99726,0.0,0.45131]
[1777647995765,51.49,78241.48,0.3,0.99727,0.0,0.44942]
[1777647996772,51.49,78243.37,0.3,0.99727,0.0,0.44857]
[1777647998786,51.49,78241.19,0.3,0.99727,0.0,0.44955]
[1777647999793,51.49,78240.32,0.3,0.99726,0.0,0.44994]
[1777648000800,51.49,78239.33,0.3,0.99726,0.0,0.45038]
[1777648002814,51.49,78236.03,0.3,0.99725,0.0,0.45187]
[1777648003822,51.49,78234.82,0.3,0.99725,0.0,0.45241]
[1777648004829,51.49,78235.77,0.3,0.99725,0.0,0.45198]
[1777648009864,51.49,78235.99,0.3,0.99725,0.0,0.45188]
[1777648011878,51.49,78237.4,0.3,0.99726,0.0,0.45125]
[1777648012885,51.49,78240.25,0.3,0.99726,0.0,0.44997]
[1777648013891,51.49,78244.43,0.3,0.99728,0.0,0.4481]
[1777648014899,51.49,78245.44,0.3,0.99728,0.0,0.44765]
[1777648015906,51.49,78246.48,0.3,0.99728,0.0,0.44719]
[1777648020941,51.49,78240.56,0.3,0.99727,0.0,0.44983]
[1777648021948,51.49,78228.6,0.3,0.99723,0.0,0.45522]
[1777648022111,51.49,78228.6,0.3,0.99723,0.0,0.45522]
[1777648022325,51.49,78228.6,0.3,0.99723,0.0,0.45522]
[1777648022575,51.49,78228.6,0.3,0.99723,0.0,0.45522]
[1777648022956,51.49,78227.42,0.3,0.99722,0.0,0.45576]
[1777648023963,51.49,78228.37,0.3,0.99723,0.0,0.45533]
[1777648025977,51.49,78224.22,0.3,0.99722,0.0,0.45721]
[1777648026984,51.49,78220.71,0.3,0.9972,0.0,0.45881]
[1777648027991,51.49,78217.55,0.3,0.99719,0.0,0.46025]
[1777648031012,51.49,78218.71,0.3,0.9972,0.0,0.45972]
[1777648032019,51.49,78222.95,0.3,0.99721,0.0,0.45779]
[1777648033026,51.49,78228.2,0.3,0.99723,0.0,0.4554]
[1777648034034,51.49,78232.44,0.3,0.99724,0.0,0.45349]
[1777648035041,51.49,78239.63,0.3,0.99726,0.0,0.45025]
[1777648036049,51.49,78242.11,0.3,0.99727,0.0,0.44914]
[1777648037055,51.49,78243.58,0.3,0.99727,0.0,0.44848]
[1777648038062,51.49,78245.72,0.3,0.99728,0.0,0.44752]
[1777648040076,51.49,78245.13,0.3,0.99728,0.0,0.44779]
[1777648041082,51.49,78243.53,0.3,0.99727,0.0,0.4485]
[1777648043097,51.49,78244.7,0.3,0.99728,0.0,0.44798]
[1777648045111,51.49,78242.68,0.3,0.99727,0.0,0.44888]
[1777648047124,51.49,78239.88,0.3,0.99726,0.0,0.45014]
[1777648048132,51.49,78236.76,0.3,0.99725,0.0,0.45154]
[1777648049139,51.49,78236.08,0.3,0.99725,0.0,0.45184]
[1777648050146,51.49,78235.46,0.3,0.99725,0.0,0.45212]
[1777648051153,51.49,78231.25,0.3,0.99724,0.0,0.45323]
[1777648052160,51.49,78228.07,0.3,0.99723,0.0,0.45466]
[1777648054174,51.49,78226.21,0.3,0.99723,0.0,0.45551]
[1777648055181,51.49,78217.51,0.3,0.9972,0.0,0.45947]
[1777648056187,51.49,78210.52,0.3,0.99718,0.0,0.46267]
[1777648057314,51.49,78209.86,0.3,0.99717,0.0,0.46297]
[1777648058202,51.49,78208.39,0.3,0.99717,0.0,0.46365]
[1777648060216,51.49,78210.14,0.3,0.99718,0.0,0.46284]
[1777648061223,51.49,78209.05,0.3,0.99717,0.0,0.46334]
[1777648062936,51.49,78209.05,0.3,0.99717,0.0,0.46334]
[1777648062230,51.49,78210.11,0.3,0.99718,0.0,0.46286]
[1777648063106,51.49,78210.11,0.3,0.99718,0.0,0.46286]
[1777648063325,51.49,78210.11,0.3,0.99718,0.0,0.46286]
[1777648063519,51.49,78210.11,0.3,0.99718,0.0,0.46286]
[1777648063562,51.49,78198.42,0.3,0.99714,0.0,0.46826]
[1777648064244,51.49,78192.19,0.3,0.99712,0.0,0.47116]
[1777648065250,51.49,78191.1,0.3,0.99712,0.0,0.47167]
[1777648066258,51.49,78192.77,0.3,0.99712,0.0,0.47089]
[1777648069278,51.49,78195.79,0.3,0.99713,0.0,0.46948]
[1777648074314,51.49,78196.0,0.3,0.99713,0.0,0.46938]
[1777648076328,51.49,78194.25,0.3,0.99713,0.0,0.4702]
[1777648077334,51.49,78199.83,0.3,0.99714,0.0,0.4676]
[1777648078904,51.49,78202.77,0.3,0.99715,0.0,0.46624]
[1777648082370,51.49,78199.11,0.3,0.99714,0.0,0.46794]
[1777648084443,51.49,78199.16,0.3,0.99714,0.0,0.46792]
[1777648084563,51.49,78199.16,0.3,0.99714,0.0,0.46792]
[1777648084663,51.49,78204.83,0.3,0.99716,0.0,0.46529]
[1777648085391,51.49,78205.89,0.3,0.99716,0.0,0.4648]
[1777648086398,51.49,78208.0,0.3,0.99717,0.0,0.46383]
[1777648087405,51.49,78206.42,0.3,0.99716,0.0,0.46456]
[1777648088412,51.49,78208.41,0.3,0.99717,0.0,0.46364]
[1777648089418,51.49,78211.45,0.3,0.99718,0.0,0.46224]
[1777648090426,51.49,78217.72,0.3,0.9972,0.0,0.45937]
[1777648092011,51.49,78217.72,0.3,0.9972,0.0,0.45937]
[1777648091433,51.49,78219.8,0.3,0.99721,0.0,0.45842]
[1777648093830,51.49,78219.78,0.3,0.99721,0.0,0.45843]
[1777648094075,51.49,78219.84,0.3,0.99721,0.0,0.4584]
[1777648094454,51.49,78217.39,0.3,0.9972,0.0,0.45952]
[1777648095463,51.49,78218.19,0.3,0.9972,0.0,0.45916]
[1777648096469,51.49,78221.39,0.3,0.99721,0.0,0.4577]
[1777648097476,51.49,78224.68,0.3,0.99722,0.0,0.4562]
[1777648098483,51.49,78228.31,0.3,0.99723,0.0,0.45456]
[1777648101505,51.49,78227.37,0.3,0.99723,0.0,0.45498]
[1777648102510,51.49,78225.05,0.3,0.99722,0.0,0.45603]
[1777648105532,51.49,78227.1,0.3,0.99723,0.0,0.4551]
[1777648109560,51.49,78227.7,0.3,0.99723,0.0,0.45483]
[1777648110566,51.49,78228.29,0.3,0.99723,0.0,0.45456]
[1777648111574,51.49,78231.57,0.3,0.99725,0.0,0.45229]
[1777648112581,51.49,78230.51,0.3,0.99724,0.0,0.45277]
[1777648113588,51.49,78229.76,0.3,0.99724,0.0,0.4531]
[1777648115602,51.49,78230.76,0.3,0.99724,0.0,0.45265]
[1777648116609,51.49,78230.11,0.3,0.99724,0.0,0.45295]
[1777648118623,51.49,78229.44,0.3,0.99724,0.0,0.45325]
[1777648119630,51.49,78232.27,0.3,0.99725,0.0,0.45197]
[1777648120637,51.49,78235.71,0.3,0.99726,0.0,0.45043]
[1777648121643,51.49,78238.53,0.3,0.99727,0.0,0.44916]
[1777648124665,51.49,78234.89,0.3,0.99726,0.0,0.45079]
[1777648125673,51.49,78233.44,0.3,0.99725,0.0,0.45145]
[1777648126680,51.49,78234.12,0.3,0.99726,0.0,0.45114]
[1777648127686,51.49,78234.99,0.3,0.99726,0.0,0.45075]
[1777648128694,51.49,78237.05,0.3,0.99726,0.0,0.44982]
[1777648129701,51.49,78238.22,0.3,0.99727,0.0,0.4493]
[1777648130708,51.49,78240.2,0.3,0.99727,0.0,0.44841]
[1777648131716,51.49,78240.85,0.3,0.99728,0.0,0.44812]
[1777648134737,51.49,78241.72,0.3,0.99728,0.0,0.44773]
[1777648138765,51.49,78240.05,0.3,0.99727,0.0,0.44848]
[1777648139772,51.49,78239.49,0.3,0.99727,0.0,0.44873]
[1777648140771,51.49,78239.49,0.3,0.99727,0.0,0.44873]
[1777648140828,51.49,78239.49,0.3,0.99727,0.0,0.44873]
[1777648141078,51.49,78239.49,0.3,0.99727,0.0,0.44873]
[1777648140921,51.49,78247.69,0.3,0.9973,0.0,0.44508]
[1777648141786,51.49,78255.15,0.3,0.99732,0.0,0.44177]
[1777648143800,51.49,78254.56,0.3,0.99732,0.0,0.44203]
[1777648147827,51.49,78255.63,0.3,0.99732,0.0,0.44156]
[1777648148834,51.49,78257.74,0.3,0.99733,0.0,0.44063]
[1777648151857,51.49,78256.23,0.3,0.99732,0.0,0.4413]
[1777648152864,51.49,78255.58,0.3,0.99732,0.0,0.44158]
[1777648155885,51.49,78253.64,0.3,0.99731,0.0,0.44244]
[1777648156895,51.49,78250.06,0.3,0.9973,0.0,0.44402]
[1777648157899,51.49,78246.94,0.3,0.99729,0.0,0.44541]
[1777648158906,51.49,78247.9,0.3,0.9973,0.0,0.44498]
[1777648162934,51.49,78250.18,0.3,0.9973,0.0,0.44397]
[1777648165955,51.49,78249.67,0.3,0.9973,0.0,0.4442]
[1777648166962,51.49,78248.7,0.3,0.9973,0.0,0.44463]
[1777648168976,51.49,78248.19,0.3,0.9973,0.0,0.44485]
[1777648169983,51.49,78247.6,0.3,0.9973,0.0,0.44512]
[1777648170990,51.49,78246.67,0.3,0.99729,0.0,0.44553]
[1777648171997,51.49,78241.55,0.3,0.99728,0.0,0.44702]
[1777648173004,51.49,78237.19,0.3,0.99727,0.0,0.44897]
[1777648174011,51.49,78243.71,0.3,0.99729,0.0,0.44606]
[1777648175018,51.49,78251.9,0.3,0.99731,0.0,0.44243]
[1777648176025,51.49,78268.13,0.3,0.99736,0.0,0.4353]
[1777648176524,51.49,78268.13,0.3,0.99736,0.0,0.4353]
[1777648177032,51.49,78275.84,0.3,0.99739,0.0,0.43196]
[1777648177840,51.49,78275.84,0.3,0.99739,0.0,0.43196]
[1777648178039,51.49,78279.7,0.3,0.9974,0.0,0.43029]
[1777648179046,51.49,78283.94,0.3,0.99741,0.0,0.42846]
[1777648179851,51.49,78283.94,0.3,0.99741,0.0,0.42846]
[1777648180054,51.49,78287.84,0.3,0.99742,0.0,0.42679]
[1777648180357,51.49,78287.84,0.3,0.99742,0.0,0.42679]
[1777648180586,51.49,78287.84,0.3,0.99742,0.0,0.42679]
[1777648181061,51.49,78290.44,0.3,0.99743,0.0,0.42568]
[1777648184445,51.49,78288.48,0.3,0.99742,0.0,0.42652]
[1777648184487,51.49,78288.48,0.3,0.99742,0.0,0.42652]
[1777648184581,51.49,78288.48,0.3,0.99742,0.0,0.42652]
[1777648185058,51.49,78288.48,0.3,0.99742,0.0,0.42652]
[1777648185082,51.49,78288.48,0.3,0.99742,0.0,0.42652]
[1777648185108,51.49,78288.48,0.3,0.99742,0.0,0.42652]
[1777648185089,51.49,78290.65,0.3,0.99743,0.0,0.42559]
[1777648185222,51.49,78290.65,0.3,0.99743,0.0,0.42559]
[1777648185327,51.49,78290.65,0.3,0.99743,0.0,0.42559]
[1777648185335,51.49,78290.65,0.3,0.99743,0.0,0.42559]
[1777648185576,51.49,78290.65,0.3,0.99743,0.0,0.42559]
[1777648189117,51.49,78295.11,0.3,0.99744,0.0,0.42369]
[1777648193094,51.49,78293.35,0.3,0.99744,0.0,0.42444]
[1777648193146,51.49,78292.07,0.3,0.99743,0.0,0.42498]
[1777648193239,51.49,78292.07,0.3,0.99743,0.0,0.42498]
[1777648193328,51.49,78292.07,0.3,0.99743,0.0,0.42498]
[1777648193356,51.49,78292.07,0.3,0.99743,0.0,0.42498]
[1777648193584,51.49,78292.07,0.3,0.99743,0.0,0.42498]
[1777648193683,51.49,78292.07,0.3,0.99743,0.0,0.42498]
[1777648193761,51.49,78292.07,0.3,0.99743,0.0,0.42498]
[1777648193830,51.49,78292.07,0.3,0.99743,0.0,0.42498]
[1777648194153,51.49,78292.39,0.3,0.99743,0.0,0.42484]
[1777648199187,51.49,78293.63,0.3,0.99744,0.0,0.42432]
[1777648201202,51.49,78287.72,0.3,0.99742,0.0,0.42684]
[1777648202209,51.49,78294.65,0.3,0.99744,0.0,0.42388]
[1777648203216,51.49,78300.13,0.3,0.99746,0.0,0.42155]
[1777648204223,51.49,78304.98,0.3,0.99747,0.0,0.4195]
[1777648205230,51.49,78320.5,0.3,0.99751,0.0,0.413]
[1777648206237,51.49,78332.26,0.3,0.99755,0.0,0.40814]
[1777648207244,51.49,78336.0,0.3,0.99756,0.0,0.4066]
[1777648208251,51.49,78343.38,0.3,0.99758,0.0,0.40358]
[1777648210264,51.49,78346.14,0.3,0.99758,0.0,0.40246]
[1777648215300,51.49,78343.49,0.3,0.99758,0.0,0.40354]
[1777648216307,51.49,78323.26,0.3,0.99752,0.0,0.41186]
[1777648217314,51.49,78315.76,0.3,0.9975,0.0,0.41498]
[1777648219556,51.49,78319.51,0.3,0.99751,0.0,0.41342]
[1777648220339,51.49,78315.79,0.3,0.9975,0.0,0.41497]
[1777648221346,51.49,78307.55,0.3,0.99748,0.0,0.41842]
[1777648222353,51.49,78294.9,0.3,0.99744,0.0,0.42378]
[1777648223360,51.49,78292.56,0.3,0.99743,0.0,0.42477]
[1777648224367,51.49,78299.75,0.3,0.99745,0.0,0.42172]
[1777648226381,51.49,78301.91,0.3,0.99746,0.0,0.4208]
[1777648228697,51.49,78301.93,0.3,0.99746,0.0,0.42079]
[1777648228763,51.49,78301.93,0.3,0.99746,0.0,0.42079]
[1777648228829,51.49,78301.93,0.3,0.99746,0.0,0.42079]
[1777648228862,51.49,78299.68,0.3,0.99745,0.0,0.42175]
[1777648230409,51.49,78290.71,0.3,0.99743,0.0,0.42556]
[1777648231416,51.49,78287.95,0.3,0.99742,0.0,0.42598]
[1777648234119,51.49,78286.82,0.3,0.99742,0.0,0.42647]
[1777648234218,51.49,78288.55,0.3,0.99743,0.0,0.42573]
[1777648234231,51.49,78288.55,0.3,0.99743,0.0,0.42573]
[1777648234326,51.49,78288.55,0.3,0.99743,0.0,0.42573]
[1777648234439,51.49,78291.78,0.3,0.99744,0.0,0.42435]
[1777648235445,51.49,78298.53,0.3,0.99746,0.0,0.42148]
[1777648236404,51.49,78298.53,0.3,0.99746,0.0,0.42148]
[1777648236437,51.49,78298.53,0.3,0.99746,0.0,0.42148]
[1777648236577,51.49,78298.53,0.3,0.99746,0.0,0.42148]
[1777648238851,51.49,78295.5,0.3,0.99745,0.0,0.42277]
[1777648238906,51.49,78295.5,0.3,0.99745,0.0,0.42277]
[1777648239075,51.49,78295.5,0.3,0.99745,0.0,0.42277]
[1777648239121,51.49,78295.57,0.3,0.99745,0.0,0.42274]
[1777648240071,51.49,78295.57,0.3,0.99745,0.0,0.42274]
[1777648240086,51.49,78295.57,0.3,0.99745,0.0,0.42274]
[1777648240324,51.49,78297.19,0.3,0.99745,0.0,0.42205]
[1777648243504,51.49,78291.67,0.3,0.99744,0.0,0.42439]
[1777648244511,51.49,78285.88,0.3,0.99742,0.0,0.42687]
[1777648245380,51.49,78285.88,0.3,0.99742,0.0,0.42687]
[1777648245444,51.49,78285.88,0.3,0.99742,0.0,0.42687]
[1777648245580,51.49,78285.88,0.3,0.99742,0.0,0.42687]
[1777648245638,51.49,78286.77,0.3,0.99742,0.0,0.42649]
[1777648246274,51.49,78286.77,0.3,0.99742,0.0,0.42649]
[1777648246333,51.49,78286.77,0.3,0.99742,0.0,0.42649]
[1777648246377,51.49,78286.77,0.3,0.99742,0.0,0.42649]
[1777648246575,51.49,78286.77,0.3,0.99742,0.0,0.42649]
[1777648249935,51.49,78284.91,0.3,0.99742,0.0,0.42728]
[1777648249964,51.49,78284.91,0.3,0.99742,0.0,0.42728]
[1777648250080,51.49,78284.91,0.3,0.99742,0.0,0.42728]
[1777648250181,51.49,78284.91,0.3,0.99742,0.0,0.42728]
[1777648250167,51.49,78282.64,0.3,0.99741,0.0,0.42826]
[1777648250547,51.49,78282.64,0.3,0.99741,0.0,0.42826]
[1777648250577,51.49,78282.64,0.3,0.99741,0.0,0.42826]
[1777648250830,51.49,78282.64,0.3,0.99741,0.0,0.42826]
[1777648253579,51.49,78282.65,0.3,0.99741,0.0,0.42825]
[1777648253596,51.49,78282.65,0.3,0.99741,0.0,0.42825]
[1777648253680,51.49,78282.62,0.3,0.99741,0.0,0.42827]
[1777648255588,51.49,78278.33,0.3,0.9974,0.0,0.43011]
[1777648257376,51.49,78278.66,0.3,0.9974,0.0,0.42997]
[1777648257469,51.49,78278.66,0.3,0.9974,0.0,0.42997]
[1777648257583,51.49,78278.66,0.3,0.9974,0.0,0.42997]
[1777648257620,51.49,78278.66,0.3,0.9974,0.0,0.42997]
[1777648257657,51.49,78279.44,0.3,0.9974,0.0,0.42964]
[1777648260623,51.49,78283.36,0.3,0.99741,0.0,0.42795]
[1777648261576,51.49,78283.36,0.3,0.99741,0.0,0.42795]
[1777648261682,51.49,78283.36,0.3,0.99741,0.0,0.42795]
[1777648261783,51.49,78283.34,0.3,0.99741,0.0,0.42796]
[1777648263226,51.49,78283.34,0.3,0.99741,0.0,0.42796]
[1777648263330,51.49,78283.36,0.3,0.99741,0.0,0.42795]
[1777648263579,51.49,78283.36,0.3,0.99741,0.0,0.42795]
[1777648263711,51.49,78283.36,0.3,0.99741,0.0,0.42795]
[1777648263832,51.49,78283.36,0.3,0.99741,0.0,0.42795]
[1777648264083,51.49,78283.36,0.3,0.99741,0.0,0.42795]
[1777648264146,51.49,78286.43,0.3,0.99742,0.0,0.42663]
[1777648268679,51.49,78294.45,0.3,0.99744,0.0,0.42321]
[1777648269686,51.49,78301.64,0.3,0.99746,0.0,0.42016]
[1777648271040,51.49,78301.64,0.3,0.99746,0.0,0.42016]
[1777648271081,51.49,78301.64,0.3,0.99746,0.0,0.42016]
[1777648271093,51.49,78301.64,0.3,0.99746,0.0,0.42016]
[1777648271177,51.49,78302.01,0.3,0.99747,0.0,0.42001]
[1777648271332,51.49,78302.01,0.3,0.99747,0.0,0.42001]
[1777648271967,51.49,78302.01,0.3,0.99747,0.0,0.42001]
[1777648272019,51.49,78302.01,0.3,0.99747,0.0,0.42001]
[1777648272078,51.49,78302.01,0.3,0.99747,0.0,0.42001]
[1777648275729,51.49,78312.14,0.3,0.99749,0.0,0.41575]
[1777648276736,51.49,78312.87,0.3,0.9975,0.0,0.41544]
[1777648277877,51.49,78312.87,0.3,0.9975,0.0,0.41544]
[1777648277912,51.49,78312.87,0.3,0.9975,0.0,0.41544]
[1777648278079,51.49,78312.87,0.3,0.9975,0.0,0.41544]
[1777648278144,51.49,78313.23,0.3,0.9975,0.0,0.41529]
[1777648278592,51.49,78313.23,0.3,0.9975,0.0,0.41529]
[1777648278701,51.49,78313.23,0.3,0.9975,0.0,0.41529]
[1777648278833,51.49,78313.23,0.3,0.9975,0.0,0.41529]
[1777648284792,51.49,78314.3,0.3,0.9975,0.0,0.41485]
[1777648286603,51.49,78315.93,0.3,0.9975,0.0,0.41417]
[1777648286665,51.49,78315.93,0.3,0.9975,0.0,0.41417]
[1777648286788,51.49,78315.93,0.3,0.9975,0.0,0.41417]
[1777648286832,51.49,78315.93,0.3,0.9975,0.0,0.41417]
[1777648286927,51.49,78315.93,0.3,0.9975,0.0,0.41417]
[1777648287227,51.49,78315.93,0.3,0.9975,0.0,0.41417]
[1777648287278,51.49,78315.93,0.3,0.9975,0.0,0.41417]
[1777648287269,51.49,78315.4,0.3,0.9975,0.0,0.41439]
[1777648287331,51.49,78315.4,0.3,0.9975,0.0,0.41439]
[1777648289588,51.49,78313.82,0.3,0.9975,0.0,0.41505]
[1777648289827,51.49,78313.82,0.3,0.9975,0.0,0.41505]
[1777648289943,51.49,78313.82,0.3,0.9975,0.0,0.41505]
[1777648290044,51.49,78312.92,0.3,0.9975,0.0,0.41542]
[1777648290834,51.49,78318.8,0.3,0.99751,0.0,0.41297]
[1777648291840,51.49,78326.9,0.3,0.99754,0.0,0.40888]
[1777648292409,51.49,78326.9,0.3,0.99754,0.0,0.40888]
[1777648292521,51.49,78326.9,0.3,0.99754,0.0,0.40888]
[1777648292578,51.49,78326.9,0.3,0.99754,0.0,0.40888]
[1777648292680,51.49,78326.9,0.3,0.99754,0.0,0.40888]
[1777648293233,51.49,78326.9,0.3,0.99754,0.0,0.40888]
[1777648292848,51.49,78327.14,0.3,0.99754,0.0,0.40878]
[1777648293330,51.49,78327.14,0.3,0.99754,0.0,0.40878]
[1777648293343,51.49,78327.14,0.3,0.99754,0.0,0.40878]
[1777648293595,51.49,78327.14,0.3,0.99754,0.0,0.40878]
[1777648295587,51.49,78328.11,0.3,0.99754,0.0,0.40838]
[1777648295827,51.49,78328.11,0.3,0.99754,0.0,0.40838]
[1777648295942,51.49,78328.11,0.3,0.99754,0.0,0.40838]
[1777648296040,51.49,78328.03,0.3,0.99754,0.0,0.40841]
[1777648298985,51.49,78325.98,0.3,0.99754,0.0,0.40926]
[1777648299069,51.49,78325.98,0.3,0.99754,0.0,0.40926]
[1777648299080,51.49,78325.98,0.3,0.99754,0.0,0.40926]
[1777648299191,51.49,78325.98,0.3,0.99754,0.0,0.40926]
[1777648299279,51.49,78325.01,0.3,0.99753,0.0,0.40966]
[1777648299724,51.49,78325.01,0.3,0.99753,0.0,0.40966]
[1777648299828,51.49,78325.01,0.3,0.99753,0.0,0.40966]
[1777648299829,51.49,78325.01,0.3,0.99753,0.0,0.40966]
[1777648300077,51.49,78325.01,0.3,0.99753,0.0,0.40966]
[1777648300175,51.49,78321.15,0.3,0.99752,0.0,0.41125]
[1777648301582,51.49,78318.97,0.3,0.99752,0.0,0.41216]
[1777648301828,51.49,78318.97,0.3,0.99752,0.0,0.41216]
[1777648301944,51.49,78318.97,0.3,0.99752,0.0,0.41216]
[1777648302033,51.49,78317.28,0.3,0.99751,0.0,0.41286]
[1777648303920,51.49,78317.1,0.3,0.99751,0.0,0.41294]
[1777648304077,51.49,78317.1,0.3,0.99751,0.0,0.41294]
[1777648304264,51.49,78317.1,0.3,0.99751,0.0,0.41294]
[1777648304140,51.49,78316.64,0.3,0.99751,0.0,0.41313]
[1777648304985,51.49,78316.64,0.3,0.99751,0.0,0.41313]
[1777648305034,51.49,78316.64,0.3,0.99751,0.0,0.41313]
[1777648305076,51.49,78316.64,0.3,0.99751,0.0,0.41313]
[1777648307578,51.49,78315.75,0.3,0.99751,0.0,0.4135]
[1777648307827,51.49,78315.75,0.3,0.99751,0.0,0.4135]
[1777648307936,51.49,78315.75,0.3,0.99751,0.0,0.4135]
[1777648307954,51.49,78317.53,0.3,0.99751,0.0,0.41276]
[1777648308961,51.49,78322.05,0.3,0.99753,0.0,0.41088]
[1777648310028,51.49,78322.05,0.3,0.99753,0.0,0.41088]
[1777648310061,51.49,78322.05,0.3,0.99753,0.0,0.41088]
[1777648310074,51.49,78322.05,0.3,0.99753,0.0,0.41088]
[1777648310990,51.49,78323.58,0.3,0.99753,0.0,0.41025]
[1777648311076,51.49,78323.58,0.3,0.99753,0.0,0.41025]
[1777648311107,51.49,78323.58,0.3,0.99753,0.0,0.41025]
[1777648311206,51.49,78326.96,0.3,0.99754,0.0,0.40885]
[1777648311982,51.49,78329.18,0.3,0.99755,0.0,0.40794]
[1777648315293,51.49,78328.27,0.3,0.99754,0.0,0.40831]
[1777648315323,51.49,78328.18,0.3,0.99754,0.0,0.40835]
[1777648315582,51.49,78328.18,0.3,0.99754,0.0,0.40835]
[1777648316844,51.49,78329.37,0.3,0.99755,0.0,0.40786]
[1777648316955,51.49,78329.37,0.3,0.99755,0.0,0.40786]
[1777648317075,51.49,78329.37,0.3,0.99755,0.0,0.40786]
[1777648317085,51.49,78329.37,0.3,0.99755,0.0,0.40786]
[1777648317132,51.49,78329.27,0.3,0.99755,0.0,0.4079]
[1777648319575,51.49,78330.74,0.3,0.99755,0.0,0.40729]
[1777648319829,51.49,78330.74,0.3,0.99755,0.0,0.40729]
[1777648319944,51.49,78330.74,0.3,0.99755,0.0,0.40729]
[1777648320074,51.49,78330.74,0.3,0.99755,0.0,0.40729]
[1777648320176,51.49,78331.18,0.3,0.99755,0.0,0.40711]
[1777648320326,51.49,78331.18,0.3,0.99755,0.0,0.40711]
[1777648320445,51.49,78331.18,0.3,0.99755,0.0,0.40711]
[1777648321045,51.49,78331.44,0.3,0.99755,0.0,0.40701]
[1777648322054,51.49,78335.81,0.3,0.99756,0.0,0.40521]
[1777648322857,51.49,78335.81,0.3,0.99756,0.0,0.40521]
[1777648322913,51.49,78335.81,0.3,0.99756,0.0,0.40521]
[1777648323079,51.49,78335.81,0.3,0.99756,0.0,0.40521]
[1777648323585,51.49,78336.88,0.3,0.99757,0.0,0.40478]
[1777648323675,51.49,78336.88,0.3,0.99757,0.0,0.40478]
[1777648324158,51.49,78334.47,0.3,0.99756,0.0,0.40576]
[1777648325582,51.49,78334.08,0.3,0.99756,0.0,0.40592]
[1777648325694,51.49,78334.08,0.3,0.99756,0.0,0.40592]
[1777648325806,51.49,78334.08,0.3,0.99756,0.0,0.40592]
[1777648325829,51.49,78334.08,0.3,0.99756,0.0,0.40592]
[1777648325925,51.49,78334.08,0.3,0.99756,0.0,0.40592]
[1777648326082,51.49,78333.64,0.3,0.99756,0.0,0.4061]
[1777648327089,51.49,78331.81,0.3,0.99755,0.0,0.40685]
[1777648329583,51.49,78332.03,0.3,0.99755,0.0,0.40676]
[1777648329699,51.49,78332.03,0.3,0.99755,0.0,0.40676]
[1777648329819,51.49,78332.03,0.3,0.99755,0.0,0.40676]
[1777648329828,51.49,78332.03,0.3,0.99755,0.0,0.40676]
[1777648329945,51.49,78332.03,0.3,0.99755,0.0,0.40676]
[1777648330078,51.49,78332.03,0.3,0.99755,0.0,0.40676]
[1777648330110,51.49,78332.37,0.3,0.99755,0.0,0.40662]
[1777648330326,51.49,78332.37,0.3,0.99755,0.0,0.40662]
[1777648330438,51.49,78332.37,0.3,0.99755,0.0,0.40662]
[1777648331117,51.49,78332.29,0.3,0.99755,0.0,0.40666]
[1777648331652,51.49,78332.29,0.3,0.99755,0.0,0.40666]
[1777648331716,51.49,78332.29,0.3,0.99755,0.0,0.40666]
[1777648331831,51.49,78332.29,0.3,0.99755,0.0,0.40666]
[1777648332079,51.49,78332.29,0.3,0.99755,0.0,0.40666]
[1777648333131,51.49,78340.85,0.3,0.99758,0.0,0.40316]
[1777648333588,51.49,78340.85,0.3,0.99758,0.0,0.40316]
[1777648333827,51.49,78340.85,0.3,0.99758,0.0,0.40316]
[1777648333993,51.49,78340.85,0.3,0.99758,0.0,0.40316]
[1777648334076,51.49,78340.85,0.3,0.99758,0.0,0.40316]
[1777648334138,51.49,78345.69,0.3,0.99759,0.0,0.40119]
[1777648334329,51.49,78345.69,0.3,0.99759,0.0,0.40119]
[1777648334425,51.49,78345.69,0.3,0.99759,0.0,0.40119]
[1777648335145,51.49,78351.89,0.3,0.99761,0.0,0.39868]
[1777648336152,51.49,78355.32,0.3,0.99762,0.0,0.3973]
[1777648337159,51.49,78358.95,0.3,0.99763,0.0,0.39584]
[1777648337580,51.49,78358.95,0.3,0.99763,0.0,0.39584]
[1777648337682,51.49,78358.95,0.3,0.99763,0.0,0.39584]
[1777648337729,51.49,78358.95,0.3,0.99763,0.0,0.39584]
[1777648337741,51.49,78358.95,0.3,0.99763,0.0,0.39584]
[1777648337848,51.49,78358.95,0.3,0.99763,0.0,0.39584]
[1777648337963,51.49,78358.95,0.3,0.99763,0.0,0.39584]
[1777648338080,51.49,78358.95,0.3,0.99763,0.0,0.39584]
[1777648338169,51.49,78358.95,0.3,0.99763,0.0,0.39584]
[1777648338278,51.49,78362.73,0.3,0.99764,0.0,0.39433]
[1777648339173,51.49,78373.29,0.3,0.99767,0.0,0.39013]
[1777648340180,51.49,78378.58,0.3,0.99768,0.0,0.38804]
[1777648341189,51.49,78375.29,0.3,0.99767,0.0,0.38934]
[1777648341583,51.49,78375.29,0.3,0.99767,0.0,0.38934]
[1777648341828,51.49,78375.29,0.3,0.99767,0.0,0.38934]
[1777648342194,51.49,78372.01,0.3,0.99766,0.0,0.39064]
[1777648344208,51.49,78373.63,0.3,0.99767,0.0,0.39]
[1777648345215,51.49,78375.97,0.3,0.99767,0.0,0.38907]
[1777648346222,51.49,78377.17,0.3,0.99768,0.0,0.3886]
[1777648347107,51.49,78377.17,0.3,0.99768,0.0,0.3886]
[1777648347161,51.49,78377.17,0.3,0.99768,0.0,0.3886]
[1777648347326,51.49,78377.17,0.3,0.99768,0.0,0.3886]
[1777648348235,51.49,78379.83,0.3,0.99768,0.0,0.38755]
[1777648349243,51.49,78382.3,0.3,0.99769,0.0,0.38658]
[1777648351259,51.49,78380.72,0.3,0.99769,0.0,0.38649]
[1777648351854,51.49,78380.72,0.3,0.99769,0.0,0.38649]
[1777648352079,51.49,78380.72,0.3,0.99769,0.0,0.38649]
[1777648352326,51.49,78380.72,0.3,0.99769,0.0,0.38649]
[1777648352470,51.49,78380.16,0.3,0.99769,0.0,0.38671]
[1777648352554,51.49,78380.16,0.3,0.99769,0.0,0.38671]
[1777648352576,51.49,78380.16,0.3,0.99769,0.0,0.38671]
[1777648353273,51.49,78378.85,0.3,0.99768,0.0,0.38723]
[1777648354280,51.49,78377.84,0.3,0.99768,0.0,0.38763]
[1777648355287,51.49,78376.47,0.3,0.99768,0.0,0.38817]
[1777648357301,51.49,78375.04,0.3,0.99767,0.0,0.38873]
[1777648358300,51.49,78375.04,0.3,0.99767,0.0,0.38873]
[1777648358317,51.49,78375.04,0.3,0.99767,0.0,0.38873]
[1777648358329,51.49,78375.04,0.3,0.99767,0.0,0.38873]
[1777648358308,51.49,78376.53,0.3,0.99768,0.0,0.38814]
[1777648359315,51.49,78382.66,0.3,0.99769,0.0,0.38573]
[1777648360321,51.49,78388.49,0.3,0.99771,0.0,0.38346]
[1777648361329,51.49,78390.4,0.3,0.99771,0.0,0.38271]
[1777648361503,51.49,78390.4,0.3,0.99771,0.0,0.38271]
[1777648361589,51.49,78390.4,0.3,0.99771,0.0,0.38271]
[1777648361686,51.49,78390.4,0.3,0.99771,0.0,0.38271]
[1777648361830,51.49,78390.4,0.3,0.99771,0.0,0.38271]
[1777648363343,51.49,78389.11,0.3,0.99771,0.0,0.38321]
[1777648364350,51.49,78388.35,0.3,0.99771,0.0,0.38351]
[1777648368340,51.49,78388.85,0.3,0.99771,0.0,0.38331]
[1777648367371,51.49,78390.41,0.3,0.99771,0.0,0.38271]
[1777648368407,51.49,78390.41,0.3,0.99771,0.0,0.38271]
[1777648368522,51.49,78390.41,0.3,0.99771,0.0,0.38271]
[1777648368580,51.49,78390.41,0.3,0.99771,0.0,0.38271]
[1777648368620,51.49,78391.61,0.3,0.99772,0.0,0.38224]
[1777648369385,51.49,78397.26,0.3,0.99773,0.0,0.38005]
[1777648370392,51.49,78401.28,0.3,0.99774,0.0,0.3785]
[1777648371399,51.49,78399.02,0.3,0.99774,0.0,0.37937]
[1777648372406,51.49,78397.83,0.3,0.99773,0.0,0.37983]
[1777648373389,51.49,78397.83,0.3,0.99773,0.0,0.37983]
[1777648373503,51.49,78397.83,0.3,0.99773,0.0,0.37983]
[1777648373581,51.49,78397.83,0.3,0.99773,0.0,0.37983]
[1777648373697,51.49,78397.83,0.3,0.99773,0.0,0.37983]
[1777648373826,51.49,78397.83,0.3,0.99773,0.0,0.37983]
[1777648374074,51.49,78397.83,0.3,0.99773,0.0,0.37983]
[1777648374190,51.49,78397.83,0.3,0.99773,0.0,0.37983]
[1777648374332,51.49,78397.83,0.3,0.99773,0.0,0.37983]
[1777648374289,51.49,78398.65,0.3,0.99774,0.0,0.37951]
[1777648374579,51.49,78398.65,0.3,0.99774,0.0,0.37951]
[1777648374682,51.49,78398.65,0.3,0.99774,0.0,0.37951]
[1777648374828,51.49,78398.65,0.3,0.99774,0.0,0.37951]
[1777648375078,51.49,78398.65,0.3,0.99774,0.0,0.37951]
[1777648375192,51.49,78398.65,0.3,0.99774,0.0,0.37951]
[1777648375324,51.49,78398.65,0.3,0.99774,0.0,0.37951]
[1777648375294,51.49,78401.4,0.3,0.99774,0.0,0.37845]
[1777648375581,51.49,78401.4,0.3,0.99774,0.0,0.37845]
[1777648375634,51.49,78401.4,0.3,0.99774,0.0,0.37845]
[1777648375795,51.49,78401.4,0.3,0.99774,0.0,0.37845]
[1777648375879,51.49,78401.4,0.3,0.99774,0.0,0.37845]
[1777648376549,51.49,78401.23,0.3,0.99774,0.0,0.37852]
[1777648376614,51.49,78407.04,0.3,0.99776,0.0,0.37628]
[1777648377546,51.49,78410.19,0.3,0.99777,0.0,0.37508]
[1777648378448,51.49,78415.57,0.3,0.99778,0.0,0.37303]
[1777648379916,51.49,78415.57,0.3,0.99778,0.0,0.37303]
[1777648380016,51.49,78415.57,0.3,0.99778,0.0,0.37303]
[1777648380096,51.49,78419.94,0.3,0.99779,0.0,0.37137]
[1777648380685,51.49,78419.94,0.3,0.99779,0.0,0.37137]
[1777648380783,51.49,78419.94,0.3,0.99779,0.0,0.37137]
[1777648380976,51.49,78419.94,0.3,0.99779,0.0,0.37137]
[1777648381085,51.49,78419.94,0.3,0.99779,0.0,0.37137]
[1777648381132,51.49,78419.94,0.3,0.99779,0.0,0.37137]
[1777648381299,51.49,78419.94,0.3,0.99779,0.0,0.37137]
[1777648381256,51.49,78422.21,0.3,0.9978,0.0,0.37051]
[1777648381577,51.49,78422.21,0.3,0.9978,0.0,0.37051]
[1777648381826,51.49,78422.21,0.3,0.9978,0.0,0.37051]
[1777648381853,51.49,78422.21,0.3,0.9978,0.0,0.37051]
[1777648381884,51.49,78426.08,0.3,0.99781,0.0,0.36905]
[1777648382478,51.49,78427.63,0.3,0.99781,0.0,0.36846]
[1777648383909,51.49,78429.72,0.3,0.99781,0.0,0.36768]
[1777648384493,51.49,78430.64,0.3,0.99782,0.0,0.36733]
[1777648386507,51.49,78429.93,0.3,0.99782,0.0,0.3676]
[1777648388085,51.49,78429.93,0.3,0.99782,0.0,0.3676]
[1777648388167,51.49,78429.9,0.3,0.99782,0.0,0.36761]
[1777648390077,51.49,78430.13,0.3,0.99782,0.0,0.36752]
[1777648390151,51.49,78429.92,0.3,0.99782,0.0,0.3676]
[1777648391542,51.49,78427.49,0.3,0.99781,0.0,0.36852]
[1777648392549,51.49,78423.82,0.3,0.9978,0.0,0.3699]
[1777648393557,51.49,78420.83,0.3,0.99779,0.0,0.37103]
[1777648394937,51.49,78420.83,0.3,0.99779,0.0,0.37103]
[1777648395047,51.49,78420.83,0.3,0.99779,0.0,0.37103]
[1777648395076,51.49,78420.83,0.3,0.99779,0.0,0.37103]
[1777648395570,51.49,78418.76,0.3,0.99779,0.0,0.37181]
[1777648396577,51.49,78419.92,0.3,0.99779,0.0,0.37137]
[1777648397584,51.49,78423.54,0.3,0.9978,0.0,0.37001]
[1777648399993,51.49,78423.76,0.3,0.9978,0.0,0.36992]
[1777648400067,51.49,78423.76,0.3,0.9978,0.0,0.36992]
[1777648400082,51.49,78423.76,0.3,0.9978,0.0,0.36992]
[1777648400195,51.49,78423.76,0.3,0.9978,0.0,0.36992]
[1777648400329,51.49,78423.76,0.3,0.9978,0.0,0.36992]
[1777648400207,51.49,78422.05,0.3,0.9978,0.0,0.37057]
[1777648400576,51.49,78422.05,0.3,0.9978,0.0,0.37057]
[1777648400694,51.49,78422.05,0.3,0.9978,0.0,0.37057]
[1777648400828,51.49,78422.05,0.3,0.9978,0.0,0.37057]
[1777648401076,51.49,78422.05,0.3,0.9978,0.0,0.37057]
[1777648401370,51.49,78422.05,0.3,0.9978,0.0,0.37057]
[1777648401113,51.49,78421.27,0.3,0.99779,0.0,0.37086]
[1777648401482,51.49,78421.27,0.3,0.99779,0.0,0.37086]
[1777648401596,51.49,78421.27,0.3,0.99779,0.0,0.37086]
[1777648401699,51.49,78421.27,0.3,0.99779,0.0,0.37086]
[1777648401799,51.49,78418.17,0.3,0.99779,0.0,0.37204]
[1777648402620,51.49,78416.35,0.3,0.99778,0.0,0.37273]
[1777648404075,51.49,78416.35,0.3,0.99778,0.0,0.37273]
[1777648406296,51.49,78416.32,0.3,0.99778,0.0,0.37274]
[1777648406332,51.49,78416.32,0.3,0.99778,0.0,0.37274]
[1777648406576,51.49,78416.49,0.3,0.99778,0.0,0.37268]
[1777648406689,51.49,78416.49,0.3,0.99778,0.0,0.37268]
[1777648406825,51.49,78416.49,0.3,0.99778,0.0,0.37268]
[1777648406926,51.49,78417.33,0.3,0.99778,0.0,0.37236]
[1777648408661,51.49,78414.45,0.3,0.99778,0.0,0.37345]
[1777648409679,51.49,78414.45,0.3,0.99778,0.0,0.37345]
[1777648410356,51.49,78414.45,0.3,0.99778,0.0,0.37345]
[1777648410395,51.49,78410.97,0.3,0.99777,0.0,0.37478]
[1777648410676,51.49,78405.06,0.3,0.99775,0.0,0.37704]
[1777648411683,51.49,78403.77,0.3,0.99775,0.0,0.37685]
[1777648412430,51.49,78403.77,0.3,0.99775,0.0,0.37685]
[1777648412690,51.49,78407.4,0.3,0.99776,0.0,0.37546]
[1777648413697,51.49,78406.32,0.3,0.99776,0.0,0.37587]
[1777648416718,51.49,78404.87,0.3,0.99776,0.0,0.37643]
[1777648417725,51.49,78406.4,0.3,0.99776,0.0,0.37584]
[1777648418732,51.49,78409.47,0.3,0.99777,0.0,0.37466]
[1777648419745,51.49,78418.07,0.3,0.99779,0.0,0.37139]
[1777648420631,51.49,78418.07,0.3,0.99779,0.0,0.37139]
[1777648420748,51.49,78434.86,0.3,0.99783,0.0,0.36508]
[1777648422374,51.49,78435.21,0.3,0.99783,0.0,0.36495]
[1777648422763,51.49,78438.58,0.3,0.99784,0.0,0.36369]
[1777648423641,51.49,78438.58,0.3,0.99784,0.0,0.36369]
[1777648423719,51.49,78438.58,0.3,0.99784,0.0,0.36369]
[1777648423770,51.49,78441.57,0.3,0.99785,0.0,0.36258]
[1777648424777,51.49,78447.72,0.3,0.99786,0.0,0.3603]
[1777648425784,51.49,78460.96,0.3,0.9979,0.0,0.35545]
[1777648426791,51.49,78464.22,0.3,0.9979,0.0,0.35426]
[1777648427798,51.49,78463.41,0.3,0.9979,0.0,0.35456]
[1777648428808,51.49,78465.21,0.3,0.99791,0.0,0.3539]
[1777648429835,51.49,78465.21,0.3,0.99791,0.0,0.3539]
[1777648429929,51.49,78467.78,0.3,0.99791,0.0,0.35297]
[1777648432837,51.49,78468.41,0.3,0.99791,0.0,0.35274]
[1777648433838,51.49,78468.41,0.3,0.99791,0.0,0.35274]
[1777648433843,51.49,78467.71,0.3,0.99791,0.0,0.35299]
[1777648434852,51.49,78468.74,0.3,0.99791,0.0,0.35262]
[1777648435859,51.49,78470.02,0.3,0.99792,0.0,0.35216]
[1777648436866,51.49,78467.27,0.3,0.99791,0.0,0.35315]
[1777648437873,51.49,78465.29,0.3,0.99791,0.0,0.35387]
[1777648439887,51.49,78464.5,0.3,0.9979,0.0,0.35416]
[1777648441901,51.49,78465.79,0.3,0.99791,0.0,0.35369]
[1777648443915,51.49,78464.49,0.3,0.9979,0.0,0.35416]
[1777648444922,51.49,78457.5,0.3,0.99789,0.0,0.35671]
[1777648445929,51.49,78454.1,0.3,0.99788,0.0,0.35796]
[1777648446936,51.49,78450.46,0.3,0.99787,0.0,0.35929]
[1777648447740,51.49,78450.46,0.3,0.99787,0.0,0.35929]
[1777648447840,51.49,78450.46,0.3,0.99787,0.0,0.35929]
[1777648447943,51.49,78449.65,0.3,0.99787,0.0,0.35959]
[1777648448949,51.49,78448.06,0.3,0.99786,0.0,0.36018]
[1777648449957,51.49,78447.33,0.3,0.99786,0.0,0.36045]
[1777648450963,51.49,78448.99,0.3,0.99787,0.0,0.35984]
[1777648451971,51.49,78449.99,0.3,0.99787,0.0,0.35947]
[1777648454992,51.49,78446.71,0.3,0.99786,0.0,0.36068]
[1777648455999,51.49,78445.72,0.3,0.99786,0.0,0.36104]
[1777648457006,51.49,78441.01,0.3,0.99785,0.0,0.36279]
[1777648461034,51.49,78443.39,0.3,0.99785,0.0,0.3619]
[1777648463048,51.49,78444.12,0.3,0.99785,0.0,0.36163]
[1777648464055,51.49,78450.96,0.3,0.99787,0.0,0.35911]
[1777648465062,51.49,78453.68,0.3,0.99788,0.0,0.35811]
[1777648466069,51.49,78456.19,0.3,0.99788,0.0,0.35719]
[1777648466592,51.49,78456.19,0.3,0.99788,0.0,0.35719]
[1777648467075,51.49,78453.91,0.3,0.99788,0.0,0.35803]
[1777648468083,51.49,78452.69,0.3,0.99788,0.0,0.35847]
[1777648469089,51.49,78453.99,0.3,0.99788,0.0,0.358]
[1777648470097,51.49,78457.51,0.3,0.99789,0.0,0.35671]
[1777648471105,51.49,78456.01,0.3,0.99789,0.0,0.35659]
[1777648472328,51.49,78452.79,0.3,0.99788,0.0,0.35777]
[1777648475133,51.49,78453.61,0.3,0.99788,0.0,0.35747]
[1777648476140,51.49,78454.53,0.3,0.99788,0.0,0.35714]
[1777648479165,51.49,78453.49,0.3,0.99788,0.0,0.35752]
[1777648480168,51.49,78454.9,0.3,0.99788,0.0,0.357]
[1777648481175,51.49,78455.88,0.3,0.99789,0.0,0.35664]
[1777648483189,51.49,78454.76,0.3,0.99788,0.0,0.35705]
[1777648485203,51.49,78455.74,0.3,0.99789,0.0,0.35669]
[1777648488223,51.49,78454.61,0.3,0.99788,0.0,0.35711]
[1777648493258,51.49,78454.31,0.3,0.99788,0.0,0.35722]
[1777648498294,51.49,78454.0,0.3,0.99788,0.0,0.35733]
[1777648499301,51.49,78452.48,0.3,0.99788,0.0,0.35789]
[1777648500308,51.49,78454.07,0.3,0.99788,0.0,0.3573]
[1777648502322,51.49,78460.2,0.3,0.9979,0.0,0.35506]
[1777648503329,51.49,78466.12,0.3,0.99791,0.0,0.35291]
[1777648504336,51.49,78468.41,0.3,0.99792,0.0,0.35208]
[1777648505343,51.49,78471.21,0.3,0.99792,0.0,0.35107]
[1777648506350,51.49,78473.54,0.3,0.99793,0.0,0.35023]
[1777648507388,51.49,78473.54,0.3,0.99793,0.0,0.35023]
[1777648507425,51.49,78477.36,0.3,0.99794,0.0,0.34886]
[1777648507538,51.49,78477.36,0.3,0.99794,0.0,0.34886]
[1777648507574,51.49,78477.36,0.3,0.99794,0.0,0.34886]
[1777648508076,51.49,78477.36,0.3,0.99794,0.0,0.34886]
[1777648508364,51.49,78480.22,0.3,0.99794,0.0,0.34784]
[1777648510378,51.49,78481.19,0.3,0.99795,0.0,0.34749]
[1777648513399,51.49,78479.62,0.3,0.99794,0.0,0.34805]
[1777648515413,51.49,78477.74,0.3,0.99794,0.0,0.34873]
[1777648516420,51.49,78479.38,0.3,0.99794,0.0,0.34814]
[1777648518434,51.49,78478.11,0.3,0.99794,0.0,0.34859]
[1777648520448,51.49,78479.51,0.3,0.99794,0.0,0.34809]
[1777648521463,51.49,78483.04,0.3,0.99795,0.0,0.34683]
[1777648522471,51.49,78486.23,0.3,0.99796,0.0,0.34569]
[1777648523478,51.49,78489.84,0.3,0.99797,0.0,0.34441]
[1777648524493,51.49,78492.4,0.3,0.99797,0.0,0.3435]
[1777648525492,51.49,78494.23,0.3,0.99798,0.0,0.34286]
[1777648526505,51.49,78494.23,0.3,0.99798,0.0,0.34286]
[1777648526499,51.49,78506.31,0.3,0.99801,0.0,0.33862]
[1777648527506,51.49,78508.94,0.3,0.99801,0.0,0.3377]
[1777648528513,51.49,78510.48,0.3,0.99802,0.0,0.33716]
[1777648531534,51.49,78508.04,0.3,0.99801,0.0,0.33738]
[1777648532541,51.49,78504.66,0.3,0.99801,0.0,0.33856]
[1777648533548,51.49,78506.3,0.3,0.99801,0.0,0.33798]
[1777648534555,51.49,78507.49,0.3,0.99801,0.0,0.33757]
[1777648535562,51.49,78508.75,0.3,0.99801,0.0,0.33713]
[1777648536569,51.49,78506.45,0.3,0.99801,0.0,0.33793]
[1777648539590,51.49,78505.49,0.3,0.99801,0.0,0.33827]
[1777648543618,51.49,78507.45,0.3,0.99801,0.0,0.33758]
[1777648546639,51.49,78505.86,0.3,0.99801,0.0,0.33814]
[1777648547647,51.49,78504.15,0.3,0.998,0.0,0.33873]
[1777648551674,51.49,78506.22,0.3,0.99801,0.0,0.33801]
[1777648552681,51.49,78510.58,0.3,0.99802,0.0,0.33649]
[1777648553688,51.49,78515.51,0.3,0.99803,0.0,0.33478]
[1777648554695,51.49,78517.45,0.3,0.99803,0.0,0.33411]
[1777648556709,51.49,78515.49,0.3,0.99803,0.0,0.33479]
[1777648557716,51.49,78516.97,0.3,0.99803,0.0,0.33428]
[1777648559730,51.49,78508.58,0.3,0.99801,0.0,0.33719]
[1777648560737,51.49,78507.27,0.3,0.99801,0.0,0.33765]
[1777648563758,51.49,78509.99,0.3,0.99802,0.0,0.3367]
[1777648564765,51.49,78512.06,0.3,0.99802,0.0,0.33598]
[1777648565772,51.49,78514.1,0.3,0.99803,0.0,0.33527]
[1777648566779,51.49,78520.46,0.3,0.99804,0.0,0.33308]
[1777648567786,51.49,78519.11,0.3,0.99804,0.0,0.33354]
[1777648572821,51.49,78521.03,0.3,0.99804,0.0,0.33288]
[1777648574506,51.49,78521.03,0.3,0.99804,0.0,0.33288]
[1777648574526,51.49,78522.22,0.3,0.99805,0.0,0.33247]
[1777648576145,51.49,78522.13,0.3,0.99805,0.0,0.3325]
[1777648576327,51.49,78522.13,0.3,0.99805,0.0,0.3325]
[1777648576849,51.49,78525.2,0.3,0.99805,0.0,0.33145]
[1777648577856,51.49,78530.32,0.3,0.99806,0.0,0.3297]
[1777648578863,51.49,78528.64,0.3,0.99806,0.0,0.33027]
[1777648579870,51.49,78526.32,0.3,0.99805,0.0,0.33107]
[1777648580877,51.49,78524.03,0.3,0.99805,0.0,0.33185]
[1777648583899,51.49,78514.04,0.3,0.99803,0.0,0.33529]
[1777648584906,51.49,78501.52,0.3,0.998,0.0,0.33965]
[1777648585622,51.49,78501.52,0.3,0.998,0.0,0.33965]
[1777648585716,51.49,78501.52,0.3,0.998,0.0,0.33965]
[1777648585922,51.49,78501.52,0.3,0.998,0.0,0.33965]
[1777648586084,51.49,78501.52,0.3,0.998,0.0,0.33965]
[1777648586178,51.49,78501.61,0.3,0.998,0.0,0.33962]
[1777648586900,51.49,78501.61,0.3,0.998,0.0,0.33962]
[1777648586995,51.49,78501.61,0.3,0.998,0.0,0.33962]
[1777648587327,51.49,78501.61,0.3,0.998,0.0,0.33962]
[1777648587428,51.49,78501.5,0.3,0.998,0.0,0.33966]
[1777648587927,51.49,78497.42,0.3,0.99799,0.0,0.34109]
[1777648588934,51.49,78495.32,0.3,0.99798,0.0,0.34183]
[1777648589941,51.49,78487.59,0.3,0.99797,0.0,0.34456]
[1777648591038,51.49,78487.59,0.3,0.99797,0.0,0.34456]
[1777648591225,51.49,78487.59,0.3,0.99797,0.0,0.34456]
[1777648591295,51.49,78482.76,0.3,0.99796,0.0,0.34563]
[1777648591955,51.49,78475.94,0.3,0.99794,0.0,0.34807]
[1777648592962,51.49,78475.27,0.3,0.99794,0.0,0.34831]
[1777648593969,51.49,78472.73,0.3,0.99793,0.0,0.34922]
[1777648595983,51.49,78473.84,0.3,0.99794,0.0,0.34882]
[1777648599004,51.49,78465.9,0.3,0.99792,0.0,0.35168]
[1777648600017,51.49,78462.24,0.3,0.99791,0.0,0.35301]
[1777648601020,51.49,78461.02,0.3,0.99791,0.0,0.35345]
[1777648602027,51.49,78470.72,0.3,0.99793,0.0,0.34994]
[1777648603034,51.49,78476.98,0.3,0.99794,0.0,0.3477]
[1777648604041,51.49,78483.59,0.3,0.99796,0.0,0.34534]
[1777648605048,51.49,78485.21,0.3,0.99796,0.0,0.34476]
[1777648608069,51.49,78484.24,0.3,0.99796,0.0,0.34511]
[1777648609076,51.49,78483.61,0.3,0.99796,0.0,0.34533]
[1777648610083,51.49,78484.58,0.3,0.99796,0.0,0.34499]
[1777648612097,51.49,78481.21,0.3,0.99795,0.0,0.34619]
[1777648615118,51.49,78479.89,0.3,0.99795,0.0,0.34666]
[1777648616125,51.49,78475.17,0.3,0.99794,0.0,0.34834]
[1777648617132,51.49,78467.34,0.3,0.99792,0.0,0.35116]
[1777648619145,51.49,78468.21,0.3,0.99792,0.0,0.35085]
[1777648620153,51.49,78469.75,0.3,0.99793,0.0,0.35029]
[1777648621159,51.49,78468.62,0.3,0.99793,0.0,0.3507]
[1777648624181,51.49,78473.87,0.3,0.99794,0.0,0.34881]
[1777648625188,51.49,78478.48,0.3,0.99795,0.0,0.34716]
[1777648626195,51.49,78477.84,0.3,0.99795,0.0,0.34739]
[1777648631231,51.49,78479.36,0.3,0.99795,0.0,0.34685]
[1777648632238,51.49,78482.03,0.3,0.99796,0.0,0.34589]
[1777648634252,51.49,78483.31,0.3,0.99796,0.0,0.34544]
[1777648635259,51.49,78484.35,0.3,0.99796,0.0,0.34507]
[1777648638280,51.49,78482.55,0.3,0.99796,0.0,0.34571]
[1777648639287,51.49,78481.95,0.3,0.99796,0.0,0.34592]
[1777648640294,51.49,78478.29,0.3,0.99795,0.0,0.34723]
[1777648641301,51.49,78477.36,0.3,0.99795,0.0,0.34756]
[1777648646336,51.49,78477.09,0.3,0.99795,0.0,0.34766]
[1777648650364,51.49,78475.02,0.3,0.99794,0.0,0.3484]
[1777648651371,51.49,78470.04,0.3,0.99793,0.0,0.34953]
[1777648652378,51.49,78467.42,0.3,0.99793,0.0,0.35048]
[1777648657413,51.49,78467.28,0.3,0.99793,0.0,0.35053]
[1777648658578,51.49,78467.28,0.3,0.99793,0.0,0.35053]
[1777648658420,51.49,78465.66,0.3,0.99792,0.0,0.35111]
[1777648658785,51.49,78465.66,0.3,0.99792,0.0,0.35111]
[1777648658845,51.49,78465.66,0.3,0.99792,0.0,0.35111]
[1777648659427,51.49,78454.15,0.3,0.99789,0.0,0.35529]
[1777648660434,51.49,78451.77,0.3,0.99789,0.0,0.35616]
[1777648661155,51.49,78451.77,0.3,0.99789,0.0,0.35616]
[1777648661441,51.49,78444.97,0.3,0.99787,0.0,0.35865]
[1777648662448,51.49,78439.35,0.3,0.99786,0.0,0.36072]
[1777648663455,51.49,78431.59,0.3,0.99784,0.0,0.3636]
[1777648664462,51.49,78428.24,0.3,0.99783,0.0,0.36485]
[1777648665470,51.49,78427.6,0.3,0.99783,0.0,0.36509]
[1777648666477,51.49,78425.88,0.3,0.99782,0.0,0.36573]
[1777648667484,51.49,78424.98,0.3,0.99782,0.0,0.36607]
[1777648668491,51.49,78422.65,0.3,0.99782,0.0,0.36694]
[1777648669498,51.49,78421.05,0.3,0.99781,0.0,0.36754]
[1777648671512,51.49,78417.79,0.3,0.9978,0.0,0.36877]
[1777648673525,51.49,78420.38,0.3,0.99781,0.0,0.36779]
[1777648674538,51.49,78426.11,0.3,0.99783,0.0,0.36565]
[1777648675543,51.49,78432.21,0.3,0.99784,0.0,0.36337]
[1777648676551,51.49,78436.85,0.3,0.99785,0.0,0.36165]
[1777648677558,51.49,78438.55,0.3,0.99786,0.0,0.36102]
[1777648678565,51.49,78439.9,0.3,0.99786,0.0,0.36052]
[1777648679571,51.49,78441.29,0.3,0.99786,0.0,0.36001]
[1777648680579,51.49,78439.0,0.3,0.99786,0.0,0.36085]
[1777648683600,51.49,78439.75,0.3,0.99786,0.0,0.36057]
[1777648684607,51.49,78438.24,0.3,0.99786,0.0,0.36113]
[1777648685614,51.49,78437.26,0.3,0.99785,0.0,0.3615]
[1777648686621,51.49,78436.54,0.3,0.99785,0.0,0.36176]
[1777648687628,51.49,78433.05,0.3,0.99784,0.0,0.36306]
[1777648689641,51.49,78426.93,0.3,0.99783,0.0,0.36534]
[1777648690649,51.49,78427.89,0.3,0.99783,0.0,0.36498]
[1777648691656,51.49,78429.39,0.3,0.99783,0.0,0.36442]
[1777648692663,51.49,78427.3,0.3,0.99783,0.0,0.3652]
[1777648694677,51.49,78425.72,0.3,0.99782,0.0,0.36579]
[1777648695684,51.49,78429.93,0.3,0.99784,0.0,0.36422]
[1777648696693,51.49,78433.29,0.3,0.99784,0.0,0.36297]
[1777648697698,51.49,78428.0,0.3,0.99783,0.0,0.36494]
[1777648698704,51.49,78431.2,0.3,0.99784,0.0,0.36375]
[1777648699711,51.49,78432.34,0.3,0.99784,0.0,0.36332]
[1777648700719,51.49,78435.08,0.3,0.99785,0.0,0.3623]
[1777648703740,51.49,78432.5,0.3,0.99784,0.0,0.36326]
[1777648704747,51.49,78430.92,0.3,0.99784,0.0,0.36385]
[1777648706761,51.49,78427.8,0.3,0.99783,0.0,0.36501]
[1777648707768,51.49,78422.71,0.3,0.99782,0.0,0.36692]
[1777648708775,51.49,78419.33,0.3,0.99781,0.0,0.36819]
[1777648709782,51.49,78420.71,0.3,0.99781,0.0,0.36767]
[1777648710789,51.49,78421.43,0.3,0.99781,0.0,0.3674]
[1777648711796,51.49,78422.51,0.3,0.99782,0.0,0.36632]
[1777648715824,51.49,78420.94,0.3,0.99782,0.0,0.36691]
[1777648716830,51.49,78423.12,0.3,0.99782,0.0,0.36609]
[1777648717838,51.49,78425.75,0.3,0.99783,0.0,0.3651]
[1777648718845,51.49,78424.78,0.3,0.99783,0.0,0.36547]
[1777648719852,51.49,78426.23,0.3,0.99783,0.0,0.36492]
[1777648720859,51.49,78427.72,0.3,0.99783,0.0,0.36437]
[1777648723880,51.49,78429.17,0.3,0.99784,0.0,0.36383]
[1777648724887,51.49,78430.22,0.3,0.99784,0.0,0.36344]
[1777648728915,51.49,78429.42,0.3,0.99784,0.0,0.36374]
[1777648730929,51.49,78433.06,0.3,0.99785,0.0,0.36238]
[1777648732429,51.49,78438.39,0.3,0.99786,0.0,0.36041]
[1777648732943,51.49,78439.07,0.3,0.99786,0.0,0.36016]
[1777648734957,51.49,78437.86,0.3,0.99786,0.0,0.3606]
[1777648737978,51.49,78434.56,0.3,0.99785,0.0,0.36183]
[1777648739992,51.49,78433.86,0.3,0.99785,0.0,0.36208]
[1777648742006,51.49,78436.58,0.3,0.99786,0.0,0.36108]
[1777648743013,51.49,78435.93,0.3,0.99785,0.0,0.36132]
[1777648744020,51.49,78439.46,0.3,0.99786,0.0,0.36001]
[1777648745026,51.49,78445.79,0.3,0.99788,0.0,0.35768]
[1777648747041,51.49,78446.74,0.3,0.99788,0.0,0.35733]
[1777648749055,51.49,78447.53,0.3,0.99788,0.0,0.35704]
[1777648750062,51.49,78446.83,0.3,0.99788,0.0,0.3573]
[1777648751069,51.49,78449.02,0.3,0.99789,0.0,0.3565]
[1777648752077,51.49,78451.88,0.3,0.99789,0.0,0.35545]
[1777648753084,51.49,78458.16,0.3,0.99791,0.0,0.35317]
[1777648754091,51.49,78461.74,0.3,0.99792,0.0,0.35187]
[1777648755098,51.49,78463.15,0.3,0.99792,0.0,0.35136]
[1777648756105,51.49,78461.05,0.3,0.99791,0.0,0.35212]
[1777648761144,51.49,78459.07,0.3,0.99791,0.0,0.35284]
[1777648762151,51.49,78465.15,0.3,0.99792,0.0,0.35064]
[1777648763157,51.49,78477.01,0.3,0.99795,0.0,0.34639]
[1777648764165,51.49,78479.39,0.3,0.99796,0.0,0.34554]
[1777648765172,51.49,78482.64,0.3,0.99797,0.0,0.34438]
[1777648767188,51.49,78481.1,0.3,0.99796,0.0,0.34493]
[1777648768195,51.49,78482.1,0.3,0.99796,0.0,0.34458]
[1777648770304,51.49,78482.52,0.3,0.99797,0.0,0.34443]
[1777648770325,51.49,78482.52,0.3,0.99797,0.0,0.34443]
[1777648770589,51.49,78482.52,0.3,0.99797,0.0,0.34443]
[1777648770637,51.49,78481.25,0.3,0.99796,0.0,0.34488]
[1777648771216,51.49,78484.71,0.3,0.99797,0.0,0.34301]
[1777648772223,51.49,78491.44,0.3,0.99799,0.0,0.34063]
[1777648773230,51.49,78492.41,0.3,0.99799,0.0,0.34029]
[1777648775245,51.49,78497.33,0.3,0.998,0.0,0.33857]
[1777648776251,51.49,78499.18,0.3,0.99801,0.0,0.33792]
[1777648777258,51.49,78498.0,0.3,0.998,0.0,0.33834]
[1777648778268,51.49,78487.39,0.3,0.99798,0.0,0.34206]
[1777648779275,51.49,78474.37,0.3,0.99795,0.0,0.34668]
[1777648780282,51.49,78469.42,0.3,0.99794,0.0,0.34845]
[1777648781289,51.49,78470.15,0.3,0.99794,0.0,0.34819]
[1777648783303,51.49,78472.23,0.3,0.99794,0.0,0.34745]
[1777648784311,51.49,78470.76,0.3,0.99794,0.0,0.34797]
[1777648785318,51.49,78472.31,0.3,0.99795,0.0,0.34742]
[1777648786325,51.49,78474.68,0.3,0.99795,0.0,0.34657]
[1777648787332,51.49,78471.94,0.3,0.99794,0.0,0.34755]
[1777648788338,51.49,78470.69,0.3,0.99794,0.0,0.348]
[1777648789346,51.49,78470.14,0.3,0.99794,0.0,0.34819]
[1777648790353,51.49,78469.24,0.3,0.99794,0.0,0.34852]
[1777648795388,51.49,78469.53,0.3,0.99794,0.0,0.34841]
[1777648798409,51.49,78468.65,0.3,0.99794,0.0,0.34873]
[1777648801430,51.49,78469.92,0.3,0.99794,0.0,0.34827]
[1777648802437,51.49,78471.31,0.3,0.99794,0.0,0.34777]
[1777648807472,51.49,78471.12,0.3,0.99794,0.0,0.34784]
[1777648808479,51.49,78473.05,0.3,0.99795,0.0,0.34715]
[1777648813514,51.49,78473.53,0.3,0.99795,0.0,0.34698]
[1777648814521,51.49,78471.27,0.3,0.99794,0.0,0.34779]
[1777648815563,51.49,78466.75,0.3,0.99793,0.0,0.34941]
[1777648816544,51.49,78453.97,0.3,0.9979,0.0,0.35403]
[1777648817550,51.49,78448.82,0.3,0.99789,0.0,0.35591]
[1777648818557,51.49,78448.55,0.3,0.99789,0.0,0.35601]
[1777648819570,51.49,78448.55,0.3,0.99789,0.0,0.35601]
[1777648819648,51.49,78448.55,0.3,0.99789,0.0,0.35601]
[1777648819728,51.49,78449.49,0.3,0.99789,0.0,0.35566]
[1777648820571,51.49,78453.91,0.3,0.9979,0.0,0.35405]
[1777648821578,51.49,78455.25,0.3,0.9979,0.0,0.35357]
[1777648822585,51.49,78456.39,0.3,0.99791,0.0,0.35315]
[1777648825597,51.49,78456.21,0.3,0.99791,0.0,0.35322]
[1777648827621,51.49,78455.33,0.3,0.9979,0.0,0.35354]
[1777648829581,51.49,78455.17,0.3,0.9979,0.0,0.3536]
[1777648832656,51.49,78452.57,0.3,0.9979,0.0,0.35388]
[1777648833663,51.49,78453.79,0.3,0.9979,0.0,0.35344]
[1777648834670,51.49,78451.67,0.3,0.9979,0.0,0.35421]
[1777648835678,51.49,78452.87,0.3,0.9979,0.0,0.35377]
[1777648836684,51.49,78456.53,0.3,0.99791,0.0,0.35244]
[1777648838698,51.49,78454.65,0.3,0.99791,0.0,0.35313]
[1777648839705,51.49,78452.71,0.3,0.9979,0.0,0.35383]
[1777648841719,51.49,78451.92,0.3,0.9979,0.0,0.35412]
[1777648842726,51.49,78461.06,0.3,0.99792,0.0,0.35081]
[1777648843733,51.49,78464.76,0.3,0.99793,0.0,0.34947]
[1777648844740,51.49,78463.81,0.3,0.99793,0.0,0.34981]
[1777648845747,51.49,78465.11,0.3,0.99793,0.0,0.34935]
[1777648846754,51.49,78466.28,0.3,0.99793,0.0,0.34893]
[1777648847761,51.49,78466.8,0.3,0.99794,0.0,0.34874]
[1777648848768,51.49,78467.62,0.3,0.99794,0.0,0.34845]
[1777648850782,51.49,78470.03,0.3,0.99794,0.0,0.34758]
[1777648853803,51.49,78474.0,0.3,0.99795,0.0,0.34616]
[1777648854810,51.49,78474.65,0.3,0.99795,0.0,0.34593]
[1777648855817,51.49,78473.49,0.3,0.99795,0.0,0.34635]
[1777648858838,51.49,78472.77,0.3,0.99795,0.0,0.3466]
[1777648860852,51.49,78473.48,0.3,0.99795,0.0,0.34635]
[1777648865887,51.49,78474.28,0.3,0.99795,0.0,0.34606]
[1777648866894,51.49,78477.92,0.3,0.99796,0.0,0.34477]
[1777648869915,51.49,78474.9,0.3,0.99796,0.0,0.34584]
[1777648870922,51.49,78463.57,0.3,0.99793,0.0,0.3499]
[1777648871929,51.49,78462.25,0.3,0.99793,0.0,0.35038]
[1777648872936,51.49,78464.24,0.3,0.99793,0.0,0.34966]
[1777648873943,51.49,78465.41,0.3,0.99793,0.0,0.34924]
[1777648874950,51.49,78467.63,0.3,0.99794,0.0,0.34844]
[1777648875957,51.49,78473.67,0.3,0.99795,0.0,0.34628]
[1777648876964,51.49,78477.17,0.3,0.99796,0.0,0.34504]
[1777648878978,51.49,78475.7,0.3,0.99796,0.0,0.34556]
[1777648881999,51.49,78473.87,0.3,0.99795,0.0,0.34621]
[1777648883006,51.49,78472.96,0.3,0.99795,0.0,0.34653]
[1777648887261,51.49,78472.23,0.3,0.99795,0.0,0.3468]
[1777648891638,51.49,78472.32,0.3,0.99795,0.0,0.34676]
[1777648891832,51.49,78472.32,0.3,0.99795,0.0,0.34676]
[1777648891733,51.49,78474.31,0.3,0.99796,0.0,0.34541]
[1777648892078,51.49,78474.31,0.3,0.99796,0.0,0.34541]
[1777648892177,51.49,78477.19,0.3,0.99796,0.0,0.34438]
[1777648894084,51.49,78476.31,0.3,0.99796,0.0,0.34469]
[1777648895091,51.49,78475.61,0.3,0.99796,0.0,0.34494]
[1777648897105,51.49,78476.36,0.3,0.99796,0.0,0.34468]
[1777648898112,51.49,78477.2,0.3,0.99796,0.0,0.34438]
[1777648900126,51.49,78478.05,0.3,0.99797,0.0,0.34408]
[1777648901133,51.49,78478.88,0.3,0.99797,0.0,0.34378]
[1777648902140,51.49,78479.41,0.3,0.99797,0.0,0.34359]
[1777648904154,51.49,78478.66,0.3,0.99797,0.0,0.34386]
[1777648905161,51.49,78479.22,0.3,0.99797,0.0,0.34366]
[1777648910197,51.49,78479.29,0.3,0.99797,0.0,0.34364]
[1777648911204,51.49,78480.22,0.3,0.99797,0.0,0.34331]
[1777648912211,51.49,78477.68,0.3,0.99797,0.0,0.34421]
[1777648913218,51.49,78476.13,0.3,0.99796,0.0,0.34476]
[1777648916240,51.49,78476.94,0.3,0.99796,0.0,0.34447]
[1777648917247,51.49,78478.31,0.3,0.99797,0.0,0.34398]
[1777648920268,51.49,78477.4,0.3,0.99796,0.0,0.34431]
[1777648922282,51.49,78478.04,0.3,0.99797,0.0,0.34408]
[1777648923289,51.49,78477.5,0.3,0.99796,0.0,0.34427]
[1777648924296,51.49,78481.34,0.3,0.99797,0.0,0.34291]
[1777648925303,51.49,78486.2,0.3,0.99799,0.0,0.3412]
[1777648926310,51.49,78483.25,0.3,0.99798,0.0,0.34224]
[1777648927317,51.49,78482.54,0.3,0.99798,0.0,0.34249]
[1777648930338,51.49,78481.99,0.3,0.99798,0.0,0.34268]
[1777648931345,51.49,78484.49,0.3,0.99798,0.0,0.3418]
[1777648932352,51.49,78485.61,0.3,0.99798,0.0,0.3414]
[1777648933359,51.49,78484.15,0.3,0.99798,0.0,0.34192]
[1777648936380,51.49,78482.59,0.3,0.99798,0.0,0.34247]
[1777648937387,51.49,78483.08,0.3,0.99798,0.0,0.3423]
[1777648938394,51.49,78484.28,0.3,0.99798,0.0,0.34187]
[1777648940408,51.49,78483.57,0.3,0.99798,0.0,0.34212]
[1777648941445,51.49,78480.6,0.3,0.99797,0.0,0.34317]
[1777648942453,51.49,78482.04,0.3,0.99798,0.0,0.34266]
[1777648946480,51.49,78480.99,0.3,0.99797,0.0,0.34303]
[1777648947487,51.49,78479.8,0.3,0.99797,0.0,0.34346]
[1777648948494,51.49,78480.34,0.3,0.99797,0.0,0.34326]
[1777648949501,51.49,78483.69,0.3,0.99798,0.0,0.34208]
[1777648950508,51.49,78486.64,0.3,0.99799,0.0,0.34104]
[1777648951515,51.49,78487.28,0.3,0.99799,0.0,0.34017]
[1777648952522,51.49,78488.65,0.3,0.99799,0.0,0.33969]
[1777648954536,51.49,78489.75,0.3,0.998,0.0,0.33931]
[1777648955543,51.49,78488.56,0.3,0.99799,0.0,0.33973]
[1777648959571,51.49,78489.99,0.3,0.998,0.0,0.33922]
[1777648960578,51.49,78494.25,0.3,0.99801,0.0,0.33773]
[1777648961585,51.49,78495.28,0.3,0.99801,0.0,0.33737]
[1777648962592,51.49,78494.07,0.3,0.99801,0.0,0.3378]
[1777648963599,51.49,78492.69,0.3,0.998,0.0,0.33828]
[1777648965613,51.49,78491.82,0.3,0.998,0.0,0.33858]
[1777648966619,51.49,78492.27,0.3,0.998,0.0,0.33843]
[1777648968634,51.49,78491.62,0.3,0.998,0.0,0.33865]
[1777648971655,51.49,78492.67,0.3,0.998,0.0,0.33829]
[1777648973669,51.49,78490.68,0.3,0.998,0.0,0.33898]
[1777648974676,51.49,78491.22,0.3,0.998,0.0,0.33879]
[1777648977697,51.49,78490.64,0.3,0.998,0.0,0.339]
[1777648978704,51.49,78492.6,0.3,0.998,0.0,0.33831]
[1777648981725,51.49,78491.86,0.3,0.998,0.0,0.33857]
[1777648982732,51.49,78490.65,0.3,0.998,0.0,0.33899]
[1777648986760,51.49,78491.54,0.3,0.998,0.0,0.33868]
[1777648987766,51.49,78492.07,0.3,0.998,0.0,0.3385]
[1777648988774,51.49,78499.89,0.3,0.99802,0.0,0.33577]
[1777648989781,51.49,78507.48,0.3,0.99804,0.0,0.33314]
[1777648990789,51.49,78506.77,0.3,0.99804,0.0,0.33339]
[1777648991795,51.49,78506.08,0.3,0.99803,0.0,0.33363]
[1777648993809,51.49,78506.46,0.3,0.99804,0.0,0.3335]
[1777648994816,51.49,78505.9,0.3,0.99803,0.0,0.33369]
[1777648999851,51.49,78504.88,0.3,0.99803,0.0,0.33404]
[1777649000858,51.49,78505.87,0.3,0.99803,0.0,0.3337]
[1777649001865,51.49,78508.77,0.3,0.99804,0.0,0.3327]
[1777649002872,51.49,78508.3,0.3,0.99804,0.0,0.33286]
[1777649003879,51.49,78508.85,0.3,0.99804,0.0,0.33267]
[1777649004889,51.49,78510.02,0.3,0.99804,0.0,0.33227]
[1777649005896,51.49,78517.62,0.3,0.99806,0.0,0.32966]
[1777649007479,51.49,78517.82,0.3,0.99806,0.0,0.3296]
[1777649007657,51.49,78517.82,0.3,0.99806,0.0,0.3296]
[1777649007910,51.49,78524.11,0.3,0.99807,0.0,0.32745]
[1777649008917,51.49,78529.43,0.3,0.99809,0.0,0.32565]
[1777649009148,51.49,78529.43,0.3,0.99809,0.0,0.32565]
[1777649009328,51.49,78529.43,0.3,0.99809,0.0,0.32565]
[1777649009924,51.49,78528.98,0.3,0.99809,0.0,0.3258]
[1777649010937,51.49,78526.64,0.3,0.99808,0.0,0.3266]
[1777649011076,51.49,78526.64,0.3,0.99808,0.0,0.3266]
[1777649016979,51.49,78526.49,0.3,0.99808,0.0,0.32603]
[1777649022014,51.49,78526.25,0.3,0.99808,0.0,0.32611]
[1777649024028,51.49,78524.16,0.3,0.99808,0.0,0.32682]
[1777649025035,51.49,78526.05,0.3,0.99808,0.0,0.32618]
[1777649026041,51.49,78526.79,0.3,0.99808,0.0,0.32593]
[1777649027049,51.49,78528.13,0.3,0.99809,0.0,0.32547]
[1777649028056,51.49,78529.39,0.3,0.99809,0.0,0.32505]
[1777649029063,51.49,78529.83,0.3,0.99809,0.0,0.3249]
[1777649032084,51.49,78531.7,0.3,0.9981,0.0,0.32427]
[1777649033090,51.49,78532.54,0.3,0.9981,0.0,0.32399]
[1777649035105,51.49,78534.82,0.3,0.9981,0.0,0.32322]
[1777649036112,51.49,78541.95,0.3,0.99812,0.0,0.32083]
[1777649037118,51.49,78545.19,0.3,0.99812,0.0,0.31976]
[1777649038637,51.49,78545.19,0.3,0.99812,0.0,0.31976]
[1777649038776,51.49,78545.43,0.3,0.99813,0.0,0.31968]
[1777649039533,51.49,78565.84,0.3,0.99817,0.0,0.31295]
[1777649040235,51.49,78565.84,0.3,0.99817,0.0,0.31295]
[1777649040275,51.49,78569.61,0.3,0.99818,0.0,0.31173]
[1777649041137,51.49,78569.61,0.3,0.99818,0.0,0.31173]
[1777649041152,51.49,78571.68,0.3,0.99818,0.0,0.31105]
[1777649042611,51.49,78571.68,0.3,0.99818,0.0,0.31105]
[1777649043891,51.49,78568.97,0.3,0.99818,0.0,0.31193]
[1777649043961,51.49,78567.82,0.3,0.99817,0.0,0.31231]
[1777649044082,51.49,78567.82,0.3,0.99817,0.0,0.31231]
[1777649046182,51.49,78553.99,0.3,0.99814,0.0,0.31684]
[1777649047189,51.49,78549.41,0.3,0.99813,0.0,0.31835]
[1777649049705,51.49,78550.95,0.3,0.99814,0.0,0.31784]
[1777649049848,51.49,78550.95,0.3,0.99814,0.0,0.31784]
[1777649049849,51.49,78550.95,0.3,0.99814,0.0,0.31784]
[1777649049954,51.49,78550.95,0.3,0.99814,0.0,0.31784]
[1777649050048,51.49,78551.44,0.3,0.99814,0.0,0.31768]
[1777649050093,51.49,78551.44,0.3,0.99814,0.0,0.31768]
[1777649050491,51.49,78551.44,0.3,0.99814,0.0,0.31768]
[1777649050551,51.49,78551.44,0.3,0.99814,0.0,0.31768]
[1777649050620,51.49,78551.44,0.3,0.99814,0.0,0.31768]
[1777649050834,51.49,78551.44,0.3,0.99814,0.0,0.31768]
[1777649053238,51.49,78544.62,0.3,0.99812,0.0,0.31994]
[1777649055246,51.49,78539.79,0.3,0.99811,0.0,0.32156]
[1777649059274,51.49,78543.49,0.3,0.99812,0.0,0.32032]
[1777649061010,51.49,78543.49,0.3,0.99812,0.0,0.32032]
[1777649061049,51.49,78545.04,0.3,0.99812,0.0,0.3198]
[1777649061094,51.49,78545.04,0.3,0.99812,0.0,0.3198]
[1777649061344,51.49,78545.04,0.3,0.99812,0.0,0.3198]
[1777649061428,51.49,78542.6,0.3,0.99812,0.0,0.32062]
[1777649062671,51.49,78542.6,0.3,0.99812,0.0,0.32062]
[1777649062721,51.49,78542.6,0.3,0.99812,0.0,0.32062]
[1777649062831,51.49,78542.6,0.3,0.99812,0.0,0.32062]
[1777649062863,51.49,78542.6,0.3,0.99812,0.0,0.32062]
[1777649063018,51.49,78542.6,0.3,0.99812,0.0,0.32062]
[1777649063080,51.49,78540.37,0.3,0.99811,0.0,0.32136]
[1777649065319,51.49,78551.2,0.3,0.99814,0.0,0.31776]
[1777649066327,51.49,78555.37,0.3,0.99815,0.0,0.31639]
[1777649067337,51.49,78559.0,0.3,0.99815,0.0,0.31519]
[1777649068344,51.49,78565.97,0.3,0.99817,0.0,0.31291]
[1777649070687,51.49,78567.75,0.3,0.99817,0.0,0.31233]
[1777649070760,51.49,78567.75,0.3,0.99817,0.0,0.31233]
[1777649070836,51.49,78567.75,0.3,0.99817,0.0,0.31233]
[1777649070841,51.49,78568.17,0.3,0.99817,0.0,0.31219]
[1777649072372,51.49,78577.42,0.3,0.9982,0.0,0.3086]
[1777649073379,51.49,78581.3,0.3,0.99821,0.0,0.30735]
[1777649074386,51.49,78590.38,0.3,0.99822,0.0,0.30445]
[1777649075393,51.49,78594.18,0.3,0.99823,0.0,0.30324]
[1777649078414,51.49,78588.97,0.3,0.99822,0.0,0.3049]
[1777649079422,51.49,78585.23,0.3,0.99821,0.0,0.3061]
[1777649080432,51.49,78579.78,0.3,0.9982,0.0,0.30784]
[1777649081438,51.49,78555.87,0.3,0.99815,0.0,0.31562]
[1777649082783,51.49,78555.87,0.3,0.99815,0.0,0.31562]
[1777649082825,51.49,78551.6,0.3,0.99814,0.0,0.31702]
[1777649083452,51.49,78545.21,0.3,0.99813,0.0,0.31914]
[1777649086693,51.49,78545.46,0.3,0.99813,0.0,0.31906]
[1777649089742,51.49,78543.98,0.3,0.99813,0.0,0.31955]
[1777649089825,51.49,78505.2,0.3,0.99804,0.0,0.33267]
[1777649090747,51.49,78505.2,0.3,0.99804,0.0,0.33267]
[1777649090807,51.49,78490.82,0.3,0.99801,0.0,0.33766]
[1777649091508,51.49,78494.1,0.3,0.99801,0.0,0.33651]
[1777649092699,51.49,78494.1,0.3,0.99801,0.0,0.33651]
[1777649093736,51.49,78494.48,0.3,0.99802,0.0,0.33638]
[1777649093839,51.49,78494.48,0.3,0.99802,0.0,0.33638]
[1777649093928,51.49,78495.54,0.3,0.99802,0.0,0.33601]
[1777649094881,51.49,78495.54,0.3,0.99802,0.0,0.33601]
[1777649094958,51.49,78480.94,0.3,0.99798,0.0,0.34112]
[1777649095546,51.49,78478.88,0.3,0.99798,0.0,0.34185]
[1777649096553,51.49,78472.63,0.3,0.99796,0.0,0.34406]
[1777649098306,51.49,78472.16,0.3,0.99796,0.0,0.34423]
[1777649103602,51.49,78470.97,0.3,0.99796,0.0,0.34465]
[1777649108637,51.49,78477.55,0.3,0.99798,0.0,0.34232]
[1777649111658,51.49,78481.33,0.3,0.99799,0.0,0.34099]
[1777649116291,51.49,78482.17,0.3,0.99799,0.0,0.34069]
[1777649116331,51.49,78482.17,0.3,0.99799,0.0,0.34069]
[1777649116583,51.49,78482.17,0.3,0.99799,0.0,0.34069]
[1777649116694,51.49,78483.4,0.3,0.99799,0.0,0.34026]
[1777649118708,51.49,78493.55,0.3,0.99801,0.0,0.33671]
[1777649119715,51.49,78502.9,0.3,0.99803,0.0,0.33346]
[1777649120722,51.49,78504.81,0.3,0.99804,0.0,0.33281]
[1777649121729,51.49,78511.66,0.3,0.99805,0.0,0.33045]
[1777649125314,51.49,78510.49,0.3,0.99805,0.0,0.33085]
[1777649125328,51.49,78510.49,0.3,0.99805,0.0,0.33085]
[1777649125427,51.49,78510.49,0.3,0.99805,0.0,0.33085]
[1777649125584,51.49,78510.49,0.3,0.99805,0.0,0.33085]
[1777649125757,51.49,78509.54,0.3,0.99805,0.0,0.33118]
[1777649129172,51.49,78509.57,0.3,0.99805,0.0,0.33117]
[1777649129215,51.49,78509.57,0.3,0.99805,0.0,0.33117]
[1777649129333,51.49,78509.57,0.3,0.99805,0.0,0.33117]
[1777649134895,51.49,78507.81,0.3,0.99805,0.0,0.33114]
[1777649134923,51.49,78507.81,0.3,0.99805,0.0,0.33114]
[1777649135082,51.49,78507.81,0.3,0.99805,0.0,0.33114]
[1777649135063,51.49,78509.19,0.3,0.99805,0.0,0.33067]
[1777649139287,51.49,78509.69,0.3,0.99805,0.0,0.3305]
[1777649139330,51.49,78509.69,0.3,0.99805,0.0,0.3305]
[1777649139348,51.49,78509.69,0.3,0.99805,0.0,0.3305]
[1777649139581,51.49,78509.69,0.3,0.99805,0.0,0.3305]
[1777649141870,51.49,78515.85,0.3,0.99807,0.0,0.3284]
[1777649142877,51.49,78521.18,0.3,0.99808,0.0,0.32658]
[1777649143884,51.49,78524.83,0.3,0.99809,0.0,0.32535]
[1777649145898,51.49,78531.79,0.3,0.9981,0.0,0.32301]
[1777649147799,51.49,78532.37,0.3,0.9981,0.0,0.32281]
[1777649147834,51.49,78532.37,0.3,0.9981,0.0,0.32281]
[1777649147849,51.49,78532.37,0.3,0.9981,0.0,0.32281]
[1777649148084,51.49,78532.37,0.3,0.9981,0.0,0.32281]
[1777649148097,51.49,78532.37,0.3,0.9981,0.0,0.32281]
[1777649148919,51.49,78528.29,0.3,0.99809,0.0,0.32418]
[1777649149926,51.49,78534.27,0.3,0.99811,0.0,0.32217]
[1777649150933,51.49,78537.72,0.3,0.99812,0.0,0.32102]
[1777649152259,51.49,78538.54,0.3,0.99812,0.0,0.32075]
[1777649152340,51.49,78538.54,0.3,0.99812,0.0,0.32075]
[1777649152379,51.49,78538.54,0.3,0.99812,0.0,0.32075]
[1777649152485,51.49,78538.54,0.3,0.99812,0.0,0.32075]
[1777649152581,51.49,78538.54,0.3,0.99812,0.0,0.32075]
[1777649152710,51.49,78538.54,0.3,0.99812,0.0,0.32075]
[1777649152947,51.49,78539.4,0.3,0.99812,0.0,0.32046]
[1777649153261,51.49,78539.4,0.3,0.99812,0.0,0.32046]
[1777649153330,51.49,78539.4,0.3,0.99812,0.0,0.32046]
[1777649153374,51.49,78539.4,0.3,0.99812,0.0,0.32046]
[1777649153493,51.49,78539.4,0.3,0.99812,0.0,0.32046]
[1777649153586,51.49,78539.4,0.3,0.99812,0.0,0.32046]
[1777649156335,51.49,78540.99,0.3,0.99812,0.0,0.31993]
[1777649156575,51.49,78540.99,0.3,0.99812,0.0,0.31993]
[1777649156687,51.49,78540.99,0.3,0.99812,0.0,0.31993]
[1777649156975,51.49,78539.93,0.3,0.99812,0.0,0.32028]
[1777649160326,51.49,78541.36,0.3,0.99812,0.0,0.31981]
[1777649160584,51.49,78541.36,0.3,0.99812,0.0,0.31981]
[1777649161904,51.49,78542.78,0.3,0.99813,0.0,0.31934]
[1777649162021,51.49,78542.78,0.3,0.99813,0.0,0.31934]
[1777649162080,51.49,78542.78,0.3,0.99813,0.0,0.31934]
[1777649163549,51.49,78541.27,0.3,0.99812,0.0,0.31984]
[1777649163578,51.49,78541.27,0.3,0.99812,0.0,0.31984]
[1777649163832,51.49,78541.27,0.3,0.99812,0.0,0.31984]
[1777649164024,51.49,78540.26,0.3,0.99812,0.0,0.32017]
[1777649169059,51.49,78541.35,0.3,0.99812,0.0,0.31981]
[1777649169373,51.49,78541.35,0.3,0.99812,0.0,0.31981]
[1777649169453,51.49,78541.35,0.3,0.99812,0.0,0.31981]
[1777649169582,51.49,78541.35,0.3,0.99812,0.0,0.31981]
[1777649170162,51.49,78541.35,0.3,0.99812,0.0,0.31981]
[1777649170066,51.49,78540.89,0.3,0.99812,0.0,0.31996]
[1777649170267,51.49,78540.89,0.3,0.99812,0.0,0.31996]
[1777649170332,51.49,78540.89,0.3,0.99812,0.0,0.31996]
[1777649174094,51.49,78546.1,0.3,0.99813,0.0,0.31823]
[1777649175101,51.49,78550.57,0.3,0.99814,0.0,0.31676]
[1777649175671,51.49,78550.57,0.3,0.99814,0.0,0.31676]
[1777649175738,51.49,78550.57,0.3,0.99814,0.0,0.31676]
[1777649175828,51.49,78550.57,0.3,0.99814,0.0,0.31676]
[1777649175842,51.49,78550.57,0.3,0.99814,0.0,0.31676]
[1777649176108,51.49,78549.64,0.3,0.99814,0.0,0.31706]
[1777649177060,51.49,78549.64,0.3,0.99814,0.0,0.31706]
[1777649177081,51.49,78549.64,0.3,0.99814,0.0,0.31706]
[1777649177157,51.49,78549.64,0.3,0.99814,0.0,0.31706]
[1777649177333,51.49,78549.65,0.3,0.99814,0.0,0.31706]
[1777649178330,51.49,78549.54,0.3,0.99814,0.0,0.3171]
[1777649178575,51.49,78549.54,0.3,0.99814,0.0,0.3171]
[1777649178691,51.49,78549.54,0.3,0.99814,0.0,0.3171]
[1777649179128,51.49,78547.69,0.3,0.99814,0.0,0.31771]
[1777649182327,51.49,78545.39,0.3,0.99813,0.0,0.31847]
[1777649182486,51.49,78545.39,0.3,0.99813,0.0,0.31847]
[1777649182540,51.49,78545.39,0.3,0.99813,0.0,0.31847]
[1777649182576,51.49,78545.39,0.3,0.99813,0.0,0.31847]
[1777649182655,51.49,78545.39,0.3,0.99813,0.0,0.31847]
[1777649183156,51.49,78544.61,0.3,0.99813,0.0,0.31873]
[1777649184144,51.49,78544.61,0.3,0.99813,0.0,0.31873]
[1777649184194,51.49,78544.61,0.3,0.99813,0.0,0.31873]
[1777649184334,51.49,78543.88,0.3,0.99813,0.0,0.31897]
[1777649186327,51.49,78543.66,0.3,0.99813,0.0,0.31904]
[1777649186575,51.49,78543.66,0.3,0.99813,0.0,0.31904]
[1777649186689,51.49,78543.66,0.3,0.99813,0.0,0.31904]
[1777649187185,51.49,78543.68,0.3,0.99813,0.0,0.31904]
[1777649190325,51.49,78543.34,0.3,0.99813,0.0,0.31915]
[1777649190575,51.49,78543.34,0.3,0.99813,0.0,0.31915]
[1777649190687,51.49,78543.34,0.3,0.99813,0.0,0.31915]
[1777649190796,51.49,78543.34,0.3,0.99813,0.0,0.31915]
[1777649190824,51.49,78543.34,0.3,0.99813,0.0,0.31915]
[1777649190873,51.49,78543.34,0.3,0.99813,0.0,0.31915]
[1777649191074,51.49,78543.34,0.3,0.99813,0.0,0.31915]
[1777649191090,51.49,78543.34,0.3,0.99813,0.0,0.31854]
[1777649191325,51.49,78543.34,0.3,0.99813,0.0,0.31854]
[1777649191439,51.49,78543.34,0.3,0.99813,0.0,0.31854]
[1777649191540,51.49,78543.31,0.3,0.99813,0.0,0.31855]
[1777649193227,51.49,78546.6,0.3,0.99814,0.0,0.31746]
[1777649194328,51.49,78546.6,0.3,0.99814,0.0,0.31746]
[1777649194579,51.49,78546.6,0.3,0.99814,0.0,0.31746]
[1777649194647,51.49,78546.6,0.3,0.99814,0.0,0.31746]
[1777649194877,51.49,78546.6,0.3,0.99814,0.0,0.31746]
[1777649194897,51.49,78546.6,0.3,0.99814,0.0,0.31746]
[1777649195016,51.49,78546.6,0.3,0.99814,0.0,0.31746]
[1777649195082,51.49,78546.6,0.3,0.99814,0.0,0.31746]
[1777649195147,51.49,78547.03,0.3,0.99814,0.0,0.31732]
[1777649198329,51.49,78546.76,0.3,0.99814,0.0,0.31741]
[1777649198575,51.49,78546.76,0.3,0.99814,0.0,0.31741]
[1777649198621,51.49,78546.76,0.3,0.99814,0.0,0.31741]
[1777649198742,51.49,78546.76,0.3,0.99814,0.0,0.31741]
[1777649198826,51.49,78546.76,0.3,0.99814,0.0,0.31741]
[1777649198845,51.49,78546.76,0.3,0.99814,0.0,0.31741]
[1777649199076,51.49,78546.76,0.3,0.99814,0.0,0.31741]
[1777649199121,51.49,78545.58,0.3,0.99814,0.0,0.3178]
[1777649199326,51.49,78545.58,0.3,0.99814,0.0,0.3178]
[1777649199335,51.49,78545.58,0.3,0.99814,0.0,0.3178]
[1777649199425,51.49,78544.41,0.3,0.99813,0.0,0.31819]
[1777649202337,51.49,78543.5,0.3,0.99813,0.0,0.31849]
[1777649202580,51.49,78543.5,0.3,0.99813,0.0,0.31849]
[1777649202671,51.49,78543.5,0.3,0.99813,0.0,0.31849]
[1777649202900,51.49,78543.5,0.3,0.99813,0.0,0.31849]
[1777649203078,51.49,78543.5,0.3,0.99813,0.0,0.31849]
[1777649203189,51.49,78543.5,0.3,0.99813,0.0,0.31849]
[1777649203124,51.49,78545.1,0.3,0.99814,0.0,0.31796]
[1777649203297,51.49,78552.5,0.3,0.99815,0.0,0.31552]
[1777649204297,51.49,78552.5,0.3,0.99815,0.0,0.31552]
[1777649204328,51.49,78552.5,0.3,0.99815,0.0,0.31552]
[1777649204412,51.49,78552.5,0.3,0.99815,0.0,0.31552]
[1777649204583,51.49,78552.5,0.3,0.99815,0.0,0.31552]
[1777649204681,51.49,78555.54,0.3,0.99816,0.0,0.31452]
[1777649205311,51.49,78558.4,0.3,0.99816,0.0,0.31358]
[1777649206506,51.49,78558.4,0.3,0.99816,0.0,0.31358]
[1777649206576,51.49,78558.4,0.3,0.99816,0.0,0.31358]
[1777649206605,51.49,78558.4,0.3,0.99816,0.0,0.31358]
[1777649206677,51.49,78564.99,0.3,0.99818,0.0,0.31143]
[1777649207326,51.49,78571.57,0.3,0.99819,0.0,0.3093]
[1777649208875,51.49,78573.91,0.3,0.9982,0.0,0.30855]
[1777649210355,51.49,78573.9,0.3,0.9982,0.0,0.30855]
[1777649210444,51.49,78573.9,0.3,0.9982,0.0,0.30855]
[1777649210543,51.49,78573.9,0.3,0.9982,0.0,0.30855]
[1777649210580,51.49,78573.9,0.3,0.9982,0.0,0.30855]
[1777649210677,51.49,78573.9,0.3,0.9982,0.0,0.30855]
[1777649210793,51.49,78573.9,0.3,0.9982,0.0,0.30855]
[1777649210829,51.49,78573.9,0.3,0.9982,0.0,0.30855]
[1777649210941,51.49,78573.9,0.3,0.9982,0.0,0.30855]
[1777649211075,51.49,78573.9,0.3,0.9982,0.0,0.30855]
[1777649211144,51.49,78573.53,0.3,0.9982,0.0,0.30867]
[1777649211324,51.49,78573.53,0.3,0.9982,0.0,0.30867]
[1777649211438,51.49,78573.53,0.3,0.9982,0.0,0.30867]
[1777649211539,51.49,78572.4,0.3,0.99819,0.0,0.30903]
[1777649214329,51.49,78573.49,0.3,0.9982,0.0,0.30868]
[1777649214576,51.49,78573.49,0.3,0.9982,0.0,0.30868]
[1777649214689,51.49,78573.49,0.3,0.9982,0.0,0.30868]
[1777649214787,51.49,78574.72,0.3,0.9982,0.0,0.30828]
[1777649216600,51.49,78574.44,0.3,0.9982,0.0,0.30838]
[1777649216628,51.49,78574.44,0.3,0.9982,0.0,0.30838]
[1777649216834,51.49,78574.44,0.3,0.9982,0.0,0.30838]
[1777649216857,51.49,78571.87,0.3,0.99819,0.0,0.3092]
[1777649218333,51.49,78572.8,0.3,0.99819,0.0,0.3089]
[1777649218580,51.49,78572.8,0.3,0.99819,0.0,0.3089]
[1777649218689,51.49,78572.8,0.3,0.99819,0.0,0.3089]
[1777649218788,51.49,78572.45,0.3,0.99819,0.0,0.30902]
[1777649221895,51.49,78571.87,0.3,0.99819,0.0,0.3092]
[1777649221916,51.49,78571.87,0.3,0.99819,0.0,0.3092]
[1777649222084,51.49,78571.87,0.3,0.99819,0.0,0.3092]
[1777649222140,51.49,78571.87,0.3,0.99819,0.0,0.3092]
[1777649222183,51.49,78572.92,0.3,0.99819,0.0,0.30887]
[1777649222758,51.49,78572.92,0.3,0.99819,0.0,0.30887]
[1777649222813,51.49,78572.92,0.3,0.99819,0.0,0.30887]
[1777649222826,51.49,78572.92,0.3,0.99819,0.0,0.30887]
[1777649224328,51.49,78572.77,0.3,0.99819,0.0,0.30891]
[1777649224381,51.49,78572.77,0.3,0.99819,0.0,0.30891]
[1777649224445,51.49,78570.4,0.3,0.99819,0.0,0.30968]
[1777649226333,51.49,78570.73,0.3,0.99819,0.0,0.30957]
[1777649226448,51.49,78570.73,0.3,0.99819,0.0,0.30957]
[1777649226459,51.49,78571.26,0.3,0.99819,0.0,0.3094]
[1777649228274,51.49,78572.25,0.3,0.99819,0.0,0.30908]
[1777649228322,51.49,78572.25,0.3,0.99819,0.0,0.30908]
[1777649228584,51.49,78572.25,0.3,0.99819,0.0,0.30908]
[1777649229480,51.49,78570.8,0.3,0.99819,0.0,0.30955]
[1777649230337,51.49,78570.8,0.3,0.99819,0.0,0.30955]
[1777649230408,51.49,78570.8,0.3,0.99819,0.0,0.30955]
[1777649230487,51.49,78570.23,0.3,0.99819,0.0,0.30973]
[1777649232330,51.49,78570.48,0.3,0.99819,0.0,0.30965]
[1777649232435,51.49,78570.48,0.3,0.99819,0.0,0.30965]
[1777649232546,51.49,78570.48,0.3,0.99819,0.0,0.30965]
[1777649232581,51.49,78570.48,0.3,0.99819,0.0,0.30965]
[1777649232694,51.49,78570.48,0.3,0.99819,0.0,0.30965]
[1777649232807,51.49,78570.48,0.3,0.99819,0.0,0.30965]
[1777649233077,51.49,78570.48,0.3,0.99819,0.0,0.30965]
[1777649233181,51.49,78570.48,0.3,0.99819,0.0,0.30965]
[1777649233141,51.49,78570.87,0.3,0.99819,0.0,0.30953]
[1777649233430,51.49,78570.87,0.3,0.99819,0.0,0.30953]
[1777649233496,51.49,78570.87,0.3,0.99819,0.0,0.30953]
[1777649233584,51.49,78570.87,0.3,0.99819,0.0,0.30953]
[1777649234076,51.49,78570.87,0.3,0.99819,0.0,0.30953]
[1777649234331,51.49,78570.16,0.3,0.99819,0.0,0.30976]
[1777649234437,51.49,78570.16,0.3,0.99819,0.0,0.30976]
[1777649234583,51.49,78570.16,0.3,0.99819,0.0,0.30976]
[1777649235075,51.49,78570.16,0.3,0.99819,0.0,0.30976]
[1777649235119,51.49,78570.16,0.3,0.99819,0.0,0.30976]
[1777649235123,51.49,78569.75,0.3,0.99819,0.0,0.30989]
[1777649235325,51.49,78569.75,0.3,0.99819,0.0,0.30989]
[1777649235576,51.49,78569.75,0.3,0.99819,0.0,0.30989]
[1777649235654,51.49,78569.75,0.3,0.99819,0.0,0.30989]
[1777649235827,51.49,78569.75,0.3,0.99819,0.0,0.30989]
[1777649236082,51.49,78569.75,0.3,0.99819,0.0,0.30989]
[1777649236090,51.49,78564.96,0.3,0.99818,0.0,0.31144]
[1777649236529,51.49,78563.29,0.3,0.99817,0.0,0.31199]
[1777649237536,51.49,78562.67,0.3,0.99817,0.0,0.31219]
[1777649240971,51.49,78562.75,0.3,0.99817,0.0,0.31216]
[1777649241035,51.49,78562.75,0.3,0.99817,0.0,0.31216]
[1777649241082,51.49,78562.75,0.3,0.99817,0.0,0.31216]
[1777649244585,51.49,78558.17,0.3,0.99816,0.0,0.31366]
[1777649245592,51.49,78552.47,0.3,0.99815,0.0,0.31553]
[1777649246599,51.49,78550.17,0.3,0.99815,0.0,0.31628]
[1777649247390,51.49,78550.17,0.3,0.99815,0.0,0.31628]
[1777649247425,51.49,78550.17,0.3,0.99815,0.0,0.31628]
[1777649247539,51.49,78550.17,0.3,0.99815,0.0,0.31628]
[1777649247577,51.49,78550.17,0.3,0.99815,0.0,0.31628]
[1777649249620,51.49,78546.91,0.3,0.99814,0.0,0.31736]
[1777649251093,51.49,78546.91,0.3,0.99814,0.0,0.31736]
[1777649251123,51.49,78544.98,0.3,0.99814,0.0,0.31739]
[1777649251327,51.49,78544.98,0.3,0.99814,0.0,0.31739]
[1777649251578,51.49,78544.98,0.3,0.99814,0.0,0.31739]
[1777649251634,51.49,78541.92,0.3,0.99813,0.0,0.3184]
[1777649252489,51.49,78541.92,0.3,0.99813,0.0,0.3184]
[1777649252551,51.49,78541.92,0.3,0.99813,0.0,0.3184]
[1777649252580,51.49,78541.92,0.3,0.99813,0.0,0.3184]
[1777649254655,51.49,78537.11,0.3,0.99812,0.0,0.32]
[1777649255662,51.49,78539.07,0.3,0.99813,0.0,0.31935]
[1777649257767,51.49,78538.97,0.3,0.99813,0.0,0.31938]
[1777649257827,51.49,78538.97,0.3,0.99813,0.0,0.31938]
[1777649257872,51.49,78538.97,0.3,0.99813,0.0,0.31938]
[1777649258075,51.49,78538.97,0.3,0.99813,0.0,0.31938]
[1777649261704,51.49,78541.17,0.3,0.99813,0.0,0.31865]
[1777649262711,51.49,78546.92,0.3,0.99814,0.0,0.31675]
[1777649263546,51.49,78546.92,0.3,0.99814,0.0,0.31675]
[1777649263581,51.49,78546.92,0.3,0.99814,0.0,0.31675]
[1777649263665,51.49,78546.92,0.3,0.99814,0.0,0.31675]
[1777649263831,51.49,78546.92,0.3,0.99814,0.0,0.31675]
[1777649266739,51.49,78544.33,0.3,0.99814,0.0,0.3176]
[1777649268753,51.49,78544.94,0.3,0.99814,0.0,0.3174]
[1777649271775,51.49,78542.65,0.3,0.99813,0.0,0.31816]
[1777649272325,51.49,78542.65,0.3,0.99813,0.0,0.31816]
[1777649272425,51.49,78542.65,0.3,0.99813,0.0,0.31816]
[1777649272578,51.49,78542.65,0.3,0.99813,0.0,0.31816]
[1777649273257,51.49,78539.43,0.3,0.99813,0.0,0.31923]
[1777649273789,51.49,78543.3,0.3,0.99813,0.0,0.31794]
[1777649274796,51.49,78543.96,0.3,0.99814,0.0,0.31773]
[1777649279204,51.49,78544.27,0.3,0.99814,0.0,0.31762]
[1777649279247,51.49,78544.27,0.3,0.99814,0.0,0.31762]
[1777649279334,51.49,78544.02,0.3,0.99814,0.0,0.31771]
[1777649279831,51.49,78543.49,0.3,0.99814,0.0,0.31788]
[1777649280838,51.49,78542.18,0.3,0.99813,0.0,0.31832]
[1777649282853,51.49,78540.08,0.3,0.99813,0.0,0.31901]
[1777649283860,51.49,78537.94,0.3,0.99812,0.0,0.31972]
[1777649284368,51.49,78537.94,0.3,0.99812,0.0,0.31972]
[1777649284464,51.49,78537.94,0.3,0.99812,0.0,0.31972]
[1777649284581,51.49,78537.94,0.3,0.99812,0.0,0.31972]
[1777649284867,51.49,78533.94,0.3,0.99811,0.0,0.32106]
[1777649285874,51.49,78534.91,0.3,0.99812,0.0,0.32073]
[1777649288895,51.49,78534.07,0.3,0.99811,0.0,0.32101]
[1777649290909,51.49,78538.27,0.3,0.99812,0.0,0.31961]
[1777649291916,51.49,78539.36,0.3,0.99813,0.0,0.31925]
[1777649292627,51.49,78539.36,0.3,0.99813,0.0,0.31925]
[1777649292678,51.49,78539.36,0.3,0.99813,0.0,0.31925]
[1777649292845,51.49,78539.36,0.3,0.99813,0.0,0.31925]
[1777649292919,51.49,78539.36,0.3,0.99813,0.0,0.31925]
[1777649292923,51.49,78538.12,0.3,0.99812,0.0,0.31966]
[1777649293930,51.49,78537.19,0.3,0.99812,0.0,0.31997]
[1777649298965,51.49,78537.61,0.3,0.99812,0.0,0.31983]
[1777649300266,51.49,78531.83,0.3,0.99811,0.0,0.32176]
[1777649301051,51.49,78531.83,0.3,0.99811,0.0,0.32176]
[1777649301080,51.49,78531.83,0.3,0.99811,0.0,0.32176]
[1777649301157,51.49,78531.83,0.3,0.99811,0.0,0.32176]
[1777649301328,51.49,78526.41,0.3,0.9981,0.0,0.32358]
[1777649302993,51.49,78525.69,0.3,0.9981,0.0,0.32382]
[1777649307679,51.49,78525.37,0.3,0.9981,0.0,0.32393]
[1777649307693,51.49,78525.37,0.3,0.9981,0.0,0.32393]
[1777649307829,51.49,78525.37,0.3,0.9981,0.0,0.32393]
[1777649307841,51.49,78525.37,0.3,0.9981,0.0,0.32393]
[1777649308080,51.49,78525.37,0.3,0.9981,0.0,0.32393]
[1777649308328,51.49,78525.37,0.3,0.9981,0.0,0.32393]
[1777649308175,51.49,78527.55,0.3,0.9981,0.0,0.3232]
[1777649308537,51.49,78527.55,0.3,0.9981,0.0,0.3232]
[1777649308581,51.49,78527.55,0.3,0.9981,0.0,0.3232]
[1777649308831,51.49,78527.55,0.3,0.9981,0.0,0.3232]
[1777649308847,51.49,78527.55,0.3,0.9981,0.0,0.3232]
[1777649309078,51.49,78527.55,0.3,0.9981,0.0,0.3232]
[1777649309331,51.49,78527.55,0.3,0.9981,0.0,0.3232]
[1777649309464,51.49,78527.31,0.3,0.9981,0.0,0.32328]
[1777649309583,51.49,78527.31,0.3,0.9981,0.0,0.32328]
[1777649309826,51.49,78527.31,0.3,0.9981,0.0,0.32328]
[1777649309910,51.49,78527.31,0.3,0.9981,0.0,0.32328]
[1777649310075,51.49,78527.31,0.3,0.9981,0.0,0.32328]
[1777649310330,51.49,78527.31,0.3,0.9981,0.0,0.32328]
[1777649310124,51.49,78530.22,0.3,0.99811,0.0,0.3223]
[1777649310394,51.49,78530.22,0.3,0.99811,0.0,0.3223]
[1777649310589,51.49,78530.22,0.3,0.99811,0.0,0.3223]
[1777649310829,51.49,78530.22,0.3,0.99811,0.0,0.3223]
[1777649310911,51.49,78530.22,0.3,0.99811,0.0,0.3223]
[1777649311076,51.49,78530.22,0.3,0.99811,0.0,0.3223]
[1777649311328,51.49,78530.22,0.3,0.99811,0.0,0.3223]
[1777649311175,51.49,78532.82,0.3,0.99812,0.0,0.32082]
[1777649311443,51.49,78532.82,0.3,0.99812,0.0,0.32082]
[1777649311577,51.49,78532.82,0.3,0.99812,0.0,0.32082]
[1777649311829,51.49,78532.82,0.3,0.99812,0.0,0.32082]
[1777649311943,51.49,78532.82,0.3,0.99812,0.0,0.32082]
[1777649312084,51.49,78532.82,0.3,0.99812,0.0,0.32082]
[1777649312325,51.49,78532.82,0.3,0.99812,0.0,0.32082]
[1777649312184,51.49,78533.57,0.3,0.99812,0.0,0.32057]
[1777649312396,51.49,78533.57,0.3,0.99812,0.0,0.32057]
[1777649312574,51.49,78533.57,0.3,0.99812,0.0,0.32057]
[1777649312830,51.49,78533.57,0.3,0.99812,0.0,0.32057]
[1777649313063,51.49,78532.4,0.3,0.99811,0.0,0.32096]
[1777649315077,51.49,78533.26,0.3,0.99812,0.0,0.32067]
[1777649315510,51.49,78533.26,0.3,0.99812,0.0,0.32067]
[1777649315578,51.49,78533.26,0.3,0.99812,0.0,0.32067]
[1777649315824,51.49,78533.26,0.3,0.99812,0.0,0.32067]
[1777649319105,51.49,78529.74,0.3,0.99811,0.0,0.32185]
[1777649320112,51.49,78526.0,0.3,0.9981,0.0,0.3231]
[1777649321119,51.49,78527.77,0.3,0.9981,0.0,0.32251]
[1777649322125,51.49,78531.35,0.3,0.99811,0.0,0.32131]
[1777649324140,51.49,78529.73,0.3,0.99811,0.0,0.32185]
[1777649327162,51.49,78528.62,0.3,0.99811,0.0,0.32222]
[1777649328234,51.49,78525.95,0.3,0.9981,0.0,0.32312]
[1777649329176,51.49,78524.97,0.3,0.9981,0.0,0.32345]
[1777649330183,51.49,78524.13,0.3,0.9981,0.0,0.32373]
[1777649334213,51.49,78523.32,0.3,0.99809,0.0,0.324]
[1777649335220,51.49,78524.37,0.3,0.9981,0.0,0.32365]
[1777649339248,51.49,78523.54,0.3,0.9981,0.0,0.32393]
[1777649340255,51.49,78510.82,0.3,0.99807,0.0,0.32824]
[1777649341262,51.49,78507.36,0.3,0.99806,0.0,0.32942]
[1777649342269,51.49,78510.21,0.3,0.99807,0.0,0.32845]
[1777649345290,51.49,78511.12,0.3,0.99807,0.0,0.32814]
[1777649346297,51.49,78512.37,0.3,0.99807,0.0,0.32771]
[1777649348311,51.49,78520.94,0.3,0.99809,0.0,0.32481]
[1777649349318,51.49,78523.34,0.3,0.99809,0.0,0.324]
[1777649353346,51.49,78522.59,0.3,0.99809,0.0,0.32425]
[1777649354353,51.49,78520.85,0.3,0.99809,0.0,0.32484]
[1777649359388,51.49,78521.48,0.3,0.99809,0.0,0.32462]
[1777649364423,51.49,78521.02,0.3,0.99809,0.0,0.32478]
[1777649365430,51.49,78522.02,0.3,0.99809,0.0,0.32444]
[1777649370465,51.49,78521.35,0.3,0.99809,0.0,0.32467]
[1777649371472,51.49,78523.35,0.3,0.9981,0.0,0.32338]
[1777649374493,51.49,78530.92,0.3,0.99811,0.0,0.32084]
[1777649375500,51.49,78536.13,0.3,0.99813,0.0,0.3191]
[1777649376507,51.49,78537.38,0.3,0.99813,0.0,0.31869]
[1777649381542,51.49,78537.01,0.3,0.99813,0.0,0.31881]
[1777649383561,51.49,78535.76,0.3,0.99813,0.0,0.31923]
[1777649385575,51.49,78534.33,0.3,0.99812,0.0,0.3197]
[1777649387589,51.49,78532.23,0.3,0.99812,0.0,0.3204]
[1777649392623,51.49,78532.72,0.3,0.99812,0.0,0.32024]
[1777649394639,51.49,78531.97,0.3,0.99812,0.0,0.32049]
[1777649398666,51.49,78535.84,0.3,0.99813,0.0,0.3192]
[1777649399673,51.49,78538.66,0.3,0.99813,0.0,0.31826]
[1777649400680,51.49,78539.72,0.3,0.99813,0.0,0.31791]
[1777649401687,51.49,78547.16,0.3,0.99815,0.0,0.31546]
[1777649402694,51.49,78553.47,0.3,0.99816,0.0,0.31339]
[1777649403701,51.49,78549.15,0.3,0.99815,0.0,0.3148]
[1777649404708,51.49,78548.24,0.3,0.99815,0.0,0.3151]
[1777649405715,51.49,78550.13,0.3,0.99816,0.0,0.31448]
[1777649406843,51.49,78550.13,0.3,0.99816,0.0,0.31448]
[1777649407079,51.49,78550.13,0.3,0.99816,0.0,0.31448]
[1777649407326,51.49,78550.13,0.3,0.99816,0.0,0.31448]
[1777649407426,51.49,78552.89,0.3,0.99816,0.0,0.31358]
[1777649407729,51.49,78555.71,0.3,0.99817,0.0,0.31266]
[1777649408736,51.49,78556.56,0.3,0.99817,0.0,0.31238]
[1777649409743,51.49,78555.37,0.3,0.99817,0.0,0.31277]
[1777649412764,51.49,78554.56,0.3,0.99817,0.0,0.31303]
[1777649414777,51.49,78558.91,0.3,0.99818,0.0,0.31161]
[1777649415785,51.49,78557.33,0.3,0.99817,0.0,0.31213]
[1777649416792,51.49,78558.6,0.3,0.99817,0.0,0.31171]
[1777649421827,51.49,78558.9,0.3,0.99818,0.0,0.31162]
[1777649424848,51.49,78556.86,0.3,0.99817,0.0,0.31228]
[1777649425855,51.49,78554.88,0.3,0.99817,0.0,0.31293]
[1777649427869,51.49,78553.44,0.3,0.99816,0.0,0.3134]
[1777649428876,51.49,78556.3,0.3,0.99817,0.0,0.31246]
[1777649429883,51.49,78561.98,0.3,0.99818,0.0,0.31062]
[1777649430575,51.49,78561.98,0.3,0.99818,0.0,0.31062]
[1777649430746,51.49,78561.98,0.3,0.99818,0.0,0.31062]
[1777649430890,51.49,78566.79,0.3,0.99819,0.0,0.30906]
[1777649431897,51.49,78574.65,0.3,0.99821,0.0,0.30594]
[1777649432904,51.49,78578.96,0.3,0.99822,0.0,0.30456]
[1777649433911,51.49,78580.83,0.3,0.99822,0.0,0.30397]
[1777649435925,51.49,78581.43,0.3,0.99823,0.0,0.30377]
[1777649436932,51.49,78584.34,0.3,0.99823,0.0,0.30285]
[1777649437939,51.49,78583.74,0.3,0.99823,0.0,0.30304]
[1777649442974,51.49,78584.49,0.3,0.99823,0.0,0.3028]
[1777649444989,51.49,78583.18,0.3,0.99823,0.0,0.30322]
[1777649450027,51.49,78579.9,0.3,0.99822,0.0,0.30426]
[1777649451034,51.49,78574.85,0.3,0.99821,0.0,0.30587]
[1777649452041,51.49,78572.24,0.3,0.99821,0.0,0.30671]
[1777649454055,51.49,78572.89,0.3,0.99821,0.0,0.3065]
[1777649456068,51.49,78571.92,0.3,0.99821,0.0,0.30681]
[1777649457076,51.49,78570.73,0.3,0.9982,0.0,0.3072]
[1777649458083,51.49,78571.52,0.3,0.99821,0.0,0.30694]
[1777649459089,51.49,78569.28,0.3,0.9982,0.0,0.30766]
[1777649460097,51.49,78567.96,0.3,0.9982,0.0,0.30809]
[1777649462111,51.49,78567.02,0.3,0.9982,0.0,0.30839]
[1777649463118,51.49,78568.35,0.3,0.9982,0.0,0.30796]
[1777649464125,51.49,78569.05,0.3,0.9982,0.0,0.30774]
[1777649465132,51.49,78569.91,0.3,0.9982,0.0,0.30746]
[1777649466139,51.49,78572.96,0.3,0.99821,0.0,0.30648]
[1777649467146,51.49,78573.7,0.3,0.99821,0.0,0.30624]
[1777649468153,51.49,78572.35,0.3,0.99821,0.0,0.30668]
[1777649469160,51.49,78573.72,0.3,0.99821,0.0,0.30624]
[1777649470167,51.49,78572.66,0.3,0.99821,0.0,0.30658]
[1777649471174,51.49,78571.5,0.3,0.99821,0.0,0.30695]
[1777649473188,51.49,78570.49,0.3,0.9982,0.0,0.30727]
[1777649474195,51.49,78571.39,0.3,0.9982,0.0,0.30698]
[1777649475202,51.49,78572.71,0.3,0.99821,0.0,0.30656]
[1777649478223,51.49,78570.95,0.3,0.9982,0.0,0.30712]
[1777649479230,51.49,78572.0,0.3,0.99821,0.0,0.30679]
[1777649480237,51.49,78574.86,0.3,0.99821,0.0,0.30587]
[1777649481245,51.49,78577.25,0.3,0.99822,0.0,0.30511]
[1777649482251,51.49,78578.85,0.3,0.99822,0.0,0.3046]
[1777649483258,51.49,78581.28,0.3,0.99823,0.0,0.30382]
[1777649484265,51.49,78583.19,0.3,0.99823,0.0,0.30321]
[1777649485272,51.49,78580.47,0.3,0.99822,0.0,0.30408]
[1777649486279,51.49,78579.76,0.3,0.99822,0.0,0.30431]
[1777649487286,51.49,78581.34,0.3,0.99823,0.0,0.3038]
[1777649488293,51.49,78581.98,0.3,0.99823,0.0,0.3036]
[1777649491314,51.49,78583.25,0.3,0.99823,0.0,0.30261]
[1777649492321,51.49,78580.46,0.3,0.99823,0.0,0.3035]
[1777649493328,51.49,78576.21,0.3,0.99822,0.0,0.30485]
[1777649494334,51.49,78574.35,0.3,0.99821,0.0,0.30544]
[1777649497356,51.49,78577.68,0.3,0.99822,0.0,0.30438]
[1777649499370,51.49,78575.39,0.3,0.99822,0.0,0.30511]
[1777649504405,51.49,78576.3,0.3,0.99822,0.0,0.30482]
[1777649508990,51.49,78576.13,0.3,0.99822,0.0,0.30487]
[1777649509440,51.49,78569.66,0.3,0.9982,0.0,0.30695]
[1777649510447,51.49,78556.05,0.3,0.99818,0.0,0.31134]
[1777649510687,51.49,78556.05,0.3,0.99818,0.0,0.31134]
[1777649510795,51.49,78556.05,0.3,0.99818,0.0,0.31134]
[1777649510832,51.49,78556.05,0.3,0.99818,0.0,0.31134]
[1777649511074,51.49,78556.05,0.3,0.99818,0.0,0.31134]
[1777649511454,51.49,78555.01,0.3,0.99817,0.0,0.31168]
[1777649512461,51.49,78553.69,0.3,0.99817,0.0,0.31211]
[1777649514475,51.49,78552.68,0.3,0.99817,0.0,0.31244]
[1777649515482,51.49,78550.02,0.3,0.99816,0.0,0.31331]
[1777649516489,51.49,78549.24,0.3,0.99816,0.0,0.31357]
[1777649520517,51.49,78548.22,0.3,0.99816,0.0,0.3139]
[1777649521524,51.49,78549.95,0.3,0.99816,0.0,0.31333]
[1777649525552,51.49,78550.61,0.3,0.99816,0.0,0.31312]
[1777649526559,51.49,78548.33,0.3,0.99816,0.0,0.31386]
[1777649528645,51.49,78548.02,0.3,0.99816,0.0,0.31397]
[1777649528830,51.49,78548.02,0.3,0.99816,0.0,0.31397]
[1777649529075,51.49,78548.02,0.3,0.99816,0.0,0.31397]
[1777649529174,51.49,78533.74,0.3,0.99813,0.0,0.31868]
[1777649529580,51.49,78533.19,0.3,0.99813,0.0,0.31886]
[1777649531594,51.49,78531.6,0.3,0.99812,0.0,0.31939]
[1777649534342,51.49,78530.48,0.3,0.99812,0.0,0.31976]
[1777649536629,51.49,78529.39,0.3,0.99812,0.0,0.32012]
[1777649539650,51.49,78531.46,0.3,0.99812,0.0,0.31943]
[1777649544685,51.49,78530.02,0.3,0.99812,0.0,0.31991]
[1777649546706,51.49,78540.03,0.3,0.99814,0.0,0.31659]
[1777649547710,51.49,78539.54,0.3,0.99814,0.0,0.31676]
[1777649548718,51.49,78540.46,0.3,0.99814,0.0,0.31645]
[1777649549724,51.49,78539.14,0.3,0.99814,0.0,0.31689]
[1777649551737,51.49,78536.57,0.3,0.99814,0.0,0.31713]
[1777649553755,51.49,78533.97,0.3,0.99813,0.0,0.31799]
[1777649558790,51.49,78534.38,0.3,0.99813,0.0,0.31785]
[1777649559798,51.49,78535.37,0.3,0.99814,0.0,0.31753]
[1777649564833,51.49,78537.37,0.3,0.99814,0.0,0.31686]
[1777649565840,51.49,78536.8,0.3,0.99814,0.0,0.31705]
[1777649566847,51.49,78535.88,0.3,0.99814,0.0,0.31736]
[1777649567854,51.49,78534.37,0.3,0.99813,0.0,0.31786]
[1777649568861,51.49,78535.17,0.3,0.99813,0.0,0.31759]
[1777649570875,51.49,78535.98,0.3,0.99814,0.0,0.31732]
[1777649571882,51.49,78542.33,0.3,0.99815,0.0,0.31523]
[1777649572889,51.49,78545.16,0.3,0.99816,0.0,0.3143]
[1777649573896,51.49,78545.83,0.3,0.99816,0.0,0.31408]
[1777649574903,51.49,78546.41,0.3,0.99816,0.0,0.31389]
[1777649575910,51.49,78544.79,0.3,0.99816,0.0,0.31442]
[1777649576917,51.49,78545.5,0.3,0.99816,0.0,0.31419]
[1777649578931,51.49,78546.91,0.3,0.99816,0.0,0.31373]
[1777649580426,51.49,78545.89,0.3,0.99816,0.0,0.31406]
[1777649580945,51.49,78548.22,0.3,0.99816,0.0,0.3133]
[1777649583966,51.49,78548.83,0.3,0.99816,0.0,0.3131]
[1777649584973,51.49,78552.83,0.3,0.99817,0.0,0.31179]
[1777649587994,51.49,78553.43,0.3,0.99817,0.0,0.3116]
[1777649589001,51.49,78552.83,0.3,0.99817,0.0,0.31179]
[1777649591015,51.49,78554.79,0.3,0.99818,0.0,0.31115]
[1777649592022,51.49,78556.51,0.3,0.99818,0.0,0.3106]
[1777649593029,51.49,78555.94,0.3,0.99818,0.0,0.31078]
[1777649595043,51.49,78554.66,0.3,0.99818,0.0,0.3112]
[1777649596050,51.49,78553.03,0.3,0.99817,0.0,0.31173]
[1777649600078,51.49,78554.27,0.3,0.99818,0.0,0.31132]
[1777649601085,51.49,78555.2,0.3,0.99818,0.0,0.31102]
[1777649602092,51.49,78558.48,0.3,0.99818,0.0,0.30996]
[1777649603099,51.49,78560.74,0.3,0.99819,0.0,0.30923]
[1777649605113,51.49,78558.42,0.3,0.99818,0.0,0.30998]
[1777649606120,51.49,78557.39,0.3,0.99818,0.0,0.31031]
[1777649607127,51.49,78558.03,0.3,0.99818,0.0,0.3101]
[1777649612163,51.49,78557.92,0.3,0.99819,0.0,0.30954]
[1777649616191,51.49,78555.32,0.3,0.99818,0.0,0.31038]
[1777649617198,51.49,78553.11,0.3,0.99818,0.0,0.3111]
[1777649618205,51.49,78550.77,0.3,0.99817,0.0,0.31186]
[1777649619212,51.49,78549.23,0.3,0.99817,0.0,0.31237]
[1777649620219,51.49,78550.19,0.3,0.99817,0.0,0.31205]
[1777649621226,51.49,78549.68,0.3,0.99817,0.0,0.31222]
[1777649623240,51.49,78548.93,0.3,0.99817,0.0,0.31246]
[1777649624247,51.49,78549.66,0.3,0.99817,0.0,0.31223]
[1777649627268,51.49,78548.7,0.3,0.99817,0.0,0.31254]
[1777649630288,51.49,78547.62,0.3,0.99816,0.0,0.31289]
[1777649631296,51.49,78546.42,0.3,0.99816,0.0,0.31328]
[1777649632303,51.49,78541.33,0.3,0.99815,0.0,0.31495]
[1777649633310,51.49,78540.14,0.3,0.99815,0.0,0.31534]
[1777649636331,51.49,78541.25,0.3,0.99815,0.0,0.31498]
[1777649638345,51.49,78543.2,0.3,0.99816,0.0,0.31434]
[1777649639352,51.49,78544.87,0.3,0.99816,0.0,0.31379]
[1777649640358,51.49,78545.95,0.3,0.99816,0.0,0.31344]
[1777649641366,51.49,78546.49,0.3,0.99816,0.0,0.31326]
[1777649642373,51.49,78548.61,0.3,0.99817,0.0,0.31257]
[1777649643379,51.49,78550.28,0.3,0.99817,0.0,0.31202]
[1777649645394,51.49,78549.28,0.3,0.99817,0.0,0.31235]
[1777649646401,51.49,78547.65,0.3,0.99816,0.0,0.31288]
[1777649648415,51.49,78548.82,0.3,0.99817,0.0,0.3125]
[1777649649422,51.49,78550.21,0.3,0.99817,0.0,0.31205]
[1777649650430,51.49,78556.37,0.3,0.99818,0.0,0.31004]
[1777649651436,51.49,78558.31,0.3,0.99819,0.0,0.30942]
[1777649652443,51.49,78557.24,0.3,0.99819,0.0,0.30976]
[1777649653450,51.49,78554.24,0.3,0.99818,0.0,0.31073]
[1777649654457,51.49,78555.83,0.3,0.99818,0.0,0.31022]
[1777649655463,51.49,78554.89,0.3,0.99818,0.0,0.31052]
[1777649656471,51.49,78560.76,0.3,0.99819,0.0,0.30862]
[1777649657478,51.49,78567.23,0.3,0.99821,0.0,0.30654]
[1777649658485,51.49,78574.25,0.3,0.99822,0.0,0.3043]
[1777649659492,51.49,78577.96,0.3,0.99823,0.0,0.30311]
[1777649659730,51.49,78577.96,0.3,0.99823,0.0,0.30311]
[1777649659848,51.49,78577.96,0.3,0.99823,0.0,0.30311]
[1777649660499,51.49,78579.69,0.3,0.99823,0.0,0.30257]
[1777649665534,51.49,78581.64,0.3,0.99824,0.0,0.30195]
[1777649668325,51.49,78581.71,0.3,0.99824,0.0,0.30193]
[1777649668559,51.49,78582.62,0.3,0.99824,0.0,0.30164]
[1777649668849,51.49,78582.62,0.3,0.99824,0.0,0.30164]
[1777649669566,51.49,78595.07,0.3,0.99826,0.0,0.29772]
[1777649670573,51.49,78598.38,0.3,0.99827,0.0,0.29669]
[1777649673594,51.49,78597.39,0.3,0.99827,0.0,0.29642]
[1777649674364,51.49,78597.39,0.3,0.99827,0.0,0.29642]
[1777649674601,51.49,78593.55,0.3,0.99826,0.0,0.29762]
[1777649677035,51.49,78591.77,0.3,0.99826,0.0,0.29818]
[1777649677081,51.49,78591.77,0.3,0.99826,0.0,0.29818]
[1777649677622,51.49,78591.32,0.3,0.99826,0.0,0.29832]
[1777649681650,51.49,78586.79,0.3,0.99825,0.0,0.29974]
[1777649683664,51.49,78582.59,0.3,0.99824,0.0,0.30106]
[1777649685290,51.49,78583.11,0.3,0.99824,0.0,0.3009]
[1777649685332,51.49,78583.11,0.3,0.99824,0.0,0.3009]
[1777649685405,51.49,78583.11,0.3,0.99824,0.0,0.3009]
[1777649685580,51.49,78583.11,0.3,0.99824,0.0,0.3009]
[1777649685678,51.49,78582.7,0.3,0.99824,0.0,0.30103]
[1777649686408,51.49,78582.7,0.3,0.99824,0.0,0.30103]
[1777649686448,51.49,78582.7,0.3,0.99824,0.0,0.30103]
[1777649686584,51.49,78582.7,0.3,0.99824,0.0,0.30103]
[1777649689711,51.49,78581.07,0.3,0.99824,0.0,0.30154]
[1777649689705,51.49,78577.2,0.3,0.99823,0.0,0.30277]
[1777649692319,51.49,78577.16,0.3,0.99823,0.0,0.30278]
[1777649692409,51.49,78577.16,0.3,0.99823,0.0,0.30278]
[1777649692727,51.49,78576.6,0.3,0.99823,0.0,0.30296]
[1777649693175,51.49,78576.6,0.3,0.99823,0.0,0.30296]
[1777649693552,51.49,78576.6,0.3,0.99823,0.0,0.30296]
[1777649693621,51.49,78576.6,0.3,0.99823,0.0,0.30296]
[1777649693852,51.49,78575.51,0.3,0.99823,0.0,0.30331]
[1777649699753,51.49,78578.19,0.3,0.99823,0.0,0.30245]
[1777649699823,51.49,78578.19,0.3,0.99823,0.0,0.30245]
[1777649700016,51.49,78578.19,0.3,0.99823,0.0,0.30245]
[1777649700081,51.49,78578.19,0.3,0.99823,0.0,0.30245]
[1777649700107,51.49,78578.19,0.3,0.99823,0.0,0.30245]
[1777649700339,51.49,78578.19,0.3,0.99823,0.0,0.30245]
[1777649700427,51.49,78577.38,0.3,0.99823,0.0,0.30271]
[1777649701790,51.49,78580.52,0.3,0.99824,0.0,0.30172]
[1777649705121,51.49,78580.83,0.3,0.99824,0.0,0.30162]
[1777649705237,51.49,78580.83,0.3,0.99824,0.0,0.30162]
[1777649705330,51.49,78580.83,0.3,0.99824,0.0,0.30162]
[1777649705403,51.49,78580.83,0.3,0.99824,0.0,0.30162]
[1777649705452,51.49,78580.83,0.3,0.99824,0.0,0.30162]
[1777649705589,51.49,78580.83,0.3,0.99824,0.0,0.30162]
[1777649705660,51.49,78582.39,0.3,0.99824,0.0,0.30113]
[1777649706825,51.49,78578.57,0.3,0.99823,0.0,0.30233]
[1777649709300,51.49,78576.94,0.3,0.99823,0.0,0.30285]
[1777649709340,51.49,78576.94,0.3,0.99823,0.0,0.30285]
[1777649709530,51.49,78576.94,0.3,0.99823,0.0,0.30285]
[1777649709565,51.49,78576.94,0.3,0.99823,0.0,0.30285]
[1777649709595,51.49,78576.94,0.3,0.99823,0.0,0.30285]
[1777649709632,51.49,78573.31,0.3,0.99822,0.0,0.30401]
[1777649709904,51.49,78573.31,0.3,0.99822,0.0,0.30401]
[1777649710020,51.49,78573.31,0.3,0.99822,0.0,0.30401]
[1777649710083,51.49,78573.31,0.3,0.99822,0.0,0.30401]
[1777649710177,51.49,78568.24,0.3,0.99821,0.0,0.30562]
[1777649715888,51.49,78569.27,0.3,0.99821,0.0,0.3053]
[1777649718434,51.49,78571.41,0.3,0.99822,0.0,0.30461]
[1777649718470,51.49,78571.41,0.3,0.99822,0.0,0.30461]
[1777649718580,51.49,78571.41,0.3,0.99822,0.0,0.30461]
[1777649718677,51.49,78571.41,0.3,0.99822,0.0,0.30461]
[1777649718749,51.49,78571.41,0.3,0.99822,0.0,0.30461]
[1777649718727,51.49,78564.24,0.3,0.9982,0.0,0.30691]
[1777649718831,51.49,78564.24,0.3,0.9982,0.0,0.30691]
[1777649721930,51.49,78552.61,0.3,0.99818,0.0,0.31066]
[1777649723505,51.49,78552.61,0.3,0.99818,0.0,0.31066]
[1777649723581,51.49,78552.61,0.3,0.99818,0.0,0.31066]
[1777649723617,51.49,78552.61,0.3,0.99818,0.0,0.31066]
[1777649723662,51.49,78552.61,0.3,0.99818,0.0,0.31066]
[1777649723770,51.49,78548.68,0.3,0.99817,0.0,0.31194]
[1777649723816,51.49,78548.68,0.3,0.99817,0.0,0.31194]
[1777649723836,51.49,78548.68,0.3,0.99817,0.0,0.31194]
[1777649723944,51.49,78544.76,0.3,0.99816,0.0,0.31322]
[1777649725958,51.49,78541.97,0.3,0.99816,0.0,0.31414]
[1777649730993,51.49,78544.71,0.3,0.99816,0.0,0.31324]
[1777649735021,51.49,78540.08,0.3,0.99816,0.0,0.31415]
[1777649737654,51.49,78538.96,0.3,0.99815,0.0,0.31452]
[1777649737675,51.49,78538.96,0.3,0.99815,0.0,0.31452]
[1777649737755,51.49,78538.85,0.3,0.99815,0.0,0.31456]
[1777649737836,51.49,78538.85,0.3,0.99815,0.0,0.31456]
[1777649737943,51.49,78538.85,0.3,0.99815,0.0,0.31456]
[1777649738080,51.49,78538.85,0.3,0.99815,0.0,0.31456]
[1777649738108,51.49,78535.95,0.3,0.99815,0.0,0.31551]
[1777649744084,51.49,78535.05,0.3,0.99814,0.0,0.31581]
[1777649749119,51.49,78534.96,0.3,0.99814,0.0,0.31584]
[1777649750126,51.49,78524.72,0.3,0.99812,0.0,0.31923]
[1777649751133,51.49,78523.3,0.3,0.99812,0.0,0.3197]
[1777649752316,51.49,78523.3,0.3,0.99812,0.0,0.3197]
[1777649752327,51.49,78523.3,0.3,0.99812,0.0,0.3197]
[1777649752372,51.49,78523.3,0.3,0.99812,0.0,0.3197]
[1777649752432,51.49,78523.3,0.3,0.99812,0.0,0.3197]
[1777649752584,51.49,78523.3,0.3,0.99812,0.0,0.3197]
[1777649752638,51.49,78523.56,0.3,0.99812,0.0,0.31962]
[1777649758181,51.49,78523.8,0.3,0.99812,0.0,0.31954]
[1777649762210,51.49,78528.17,0.3,0.99813,0.0,0.31808]
[1777649763217,51.49,78534.68,0.3,0.99814,0.0,0.31593]
[1777649764105,51.49,78534.68,0.3,0.99814,0.0,0.31593]
[1777649764148,51.49,78534.68,0.3,0.99814,0.0,0.31593]
[1777649764242,51.49,78534.68,0.3,0.99814,0.0,0.31593]
[1777649764261,51.49,78534.68,0.3,0.99814,0.0,0.31593]
[1777649764337,51.49,78534.68,0.3,0.99814,0.0,0.31593]
[1777649764369,51.49,78534.68,0.3,0.99814,0.0,0.31593]
[1777649764460,51.49,78534.68,0.3,0.99814,0.0,0.31593]
[1777649764582,51.49,78534.68,0.3,0.99814,0.0,0.31593]
[1777649764665,51.49,78539.38,0.3,0.99815,0.0,0.31438]
[1777649765231,51.49,78542.98,0.3,0.99816,0.0,0.3132]
[1777649767331,51.49,78543.98,0.3,0.99816,0.0,0.31288]
[1777649767575,51.49,78543.98,0.3,0.99816,0.0,0.31288]
[1777649770201,51.49,78544.01,0.3,0.99816,0.0,0.31287]
[1777649770257,51.49,78544.01,0.3,0.99816,0.0,0.31287]
[1777649770260,51.49,78544.01,0.3,0.99816,0.0,0.31287]
[1777649770329,51.49,78544.01,0.3,0.99816,0.0,0.31287]
[1777649770376,51.49,78544.01,0.3,0.99816,0.0,0.31287]
[1777649770584,51.49,78544.01,0.3,0.99816,0.0,0.31287]
[1777649770662,51.49,78544.37,0.3,0.99816,0.0,0.31275]
[1777649776308,51.49,78544.39,0.3,0.99816,0.0,0.31274]
[1777649780336,51.49,78543.89,0.3,0.99816,0.0,0.31291]
[1777649780386,51.49,78543.89,0.3,0.99816,0.0,0.31291]
[1777649780393,51.49,78543.89,0.3,0.99816,0.0,0.31291]
[1777649780499,51.49,78543.89,0.3,0.99816,0.0,0.31291]
[1777649780581,51.49,78543.89,0.3,0.99816,0.0,0.31291]
[1777649780626,51.49,78543.89,0.3,0.99816,0.0,0.31291]
[1777649780696,51.49,78546.53,0.3,0.99817,0.0,0.31204]
[1777649783331,51.49,78546.71,0.3,0.99817,0.0,0.31198]
[1777649783575,51.49,78546.71,0.3,0.99817,0.0,0.31198]
[1777649783689,51.49,78546.71,0.3,0.99817,0.0,0.31198]
[1777649786435,51.49,78544.3,0.3,0.99816,0.0,0.31277]
[1777649786558,51.49,78544.3,0.3,0.99816,0.0,0.31277]
[1777649786579,51.49,78544.3,0.3,0.99816,0.0,0.31277]
[1777649786658,51.49,78544.64,0.3,0.99817,0.0,0.31266]
[1777649787345,51.49,78544.64,0.3,0.99817,0.0,0.31266]
[1777649787580,51.49,78544.64,0.3,0.99817,0.0,0.31266]
[1777649787733,51.49,78544.64,0.3,0.99817,0.0,0.31266]
[1777649787805,51.49,78540.02,0.3,0.99816,0.0,0.31417]
[1777649788392,51.49,78536.95,0.3,0.99815,0.0,0.31518]
[1777649789399,51.49,78534.35,0.3,0.99814,0.0,0.31604]
[1777649790324,51.49,78534.35,0.3,0.99814,0.0,0.31604]
[1777649790372,51.49,78534.35,0.3,0.99814,0.0,0.31604]
[1777649790578,51.49,78534.35,0.3,0.99814,0.0,0.31604]
[1777649790672,51.49,78534.35,0.3,0.99814,0.0,0.31604]
[1777649790722,51.49,78535.29,0.3,0.99815,0.0,0.31573]
[1777649793327,51.49,78536.89,0.3,0.99815,0.0,0.3146]
[1777649793578,51.49,78536.89,0.3,0.99815,0.0,0.3146]
[1777649793693,51.49,78536.89,0.3,0.99815,0.0,0.3146]
[1777649793768,51.49,78536.89,0.3,0.99815,0.0,0.3146]
[1777649797326,51.49,78536.47,0.3,0.99815,0.0,0.31473]
[1777649797579,51.49,78536.47,0.3,0.99815,0.0,0.31473]
[1777649797693,51.49,78536.47,0.3,0.99815,0.0,0.31473]
[1777649797789,51.49,78536.85,0.3,0.99815,0.0,0.31461]
[1777649801335,51.49,78537.29,0.3,0.99815,0.0,0.31446]
[1777649801583,51.49,78537.29,0.3,0.99815,0.0,0.31446]
[1777649801691,51.49,78537.29,0.3,0.99815,0.0,0.31446]
[1777649801804,51.49,78537.29,0.3,0.99815,0.0,0.31446]
[1777649801830,51.49,78537.29,0.3,0.99815,0.0,0.31446]
[1777649801790,51.49,78536.95,0.3,0.99815,0.0,0.31458]
[1777649801918,51.49,78536.95,0.3,0.99815,0.0,0.31458]
[1777649802084,51.49,78536.95,0.3,0.99815,0.0,0.31458]
[1777649802329,51.49,78536.95,0.3,0.99815,0.0,0.31458]
[1777649802409,51.49,78536.95,0.3,0.99815,0.0,0.31458]
[1777649802491,51.49,78537.49,0.3,0.99815,0.0,0.3144]
[1777649805330,51.49,78536.53,0.3,0.99815,0.0,0.31471]
[1777649805582,51.49,78536.53,0.3,0.99815,0.0,0.31471]
[1777649805694,51.49,78536.53,0.3,0.99815,0.0,0.31471]
[1777649805790,51.49,78535.98,0.3,0.99815,0.0,0.3149]
[1777649808533,51.49,78539.35,0.3,0.99816,0.0,0.31379]
[1777649809332,51.49,78539.35,0.3,0.99816,0.0,0.31379]
[1777649809577,51.49,78539.35,0.3,0.99816,0.0,0.31379]
[1777649809674,51.49,78539.35,0.3,0.99816,0.0,0.31379]
[1777649809771,51.49,78539.58,0.3,0.99816,0.0,0.31371]
[1777649813343,51.49,78539.47,0.3,0.99816,0.0,0.31375]
[1777649813582,51.49,78539.47,0.3,0.99816,0.0,0.31375]
[1777649813755,51.49,78539.47,0.3,0.99816,0.0,0.31375]
[1777649813848,51.49,78543.14,0.3,0.99817,0.0,0.31255]
[1777649814575,51.49,78545.39,0.3,0.99817,0.0,0.31181]
[1777649815582,51.49,78552.78,0.3,0.99819,0.0,0.30941]
[1777649816589,51.49,78560.85,0.3,0.9982,0.0,0.30681]
[1777649817330,51.49,78560.85,0.3,0.9982,0.0,0.30681]
[1777649817581,51.49,78560.85,0.3,0.9982,0.0,0.30681]
[1777649817698,51.49,78560.85,0.3,0.9982,0.0,0.30681]
[1777649817797,51.49,78564.0,0.3,0.99821,0.0,0.3058]
[1777649821328,51.49,78561.91,0.3,0.99821,0.0,0.30647]
[1777649821588,51.49,78561.91,0.3,0.99821,0.0,0.30647]
[1777649821705,51.49,78561.91,0.3,0.99821,0.0,0.30647]
[1777649821800,51.49,78562.04,0.3,0.99821,0.0,0.30643]
[1777649823642,51.49,78564.96,0.3,0.99821,0.0,0.30549]
[1777649824645,51.49,78580.61,0.3,0.99824,0.0,0.30052]
[1777649825327,51.49,78580.61,0.3,0.99824,0.0,0.30052]
[1777649825579,51.49,78580.61,0.3,0.99824,0.0,0.30052]
[1777649825639,51.49,78580.61,0.3,0.99824,0.0,0.30052]
[1777649825731,51.49,78587.61,0.3,0.99826,0.0,0.29832]
[1777649826659,51.49,78590.39,0.3,0.99826,0.0,0.29745]
[1777649828673,51.49,78592.05,0.3,0.99827,0.0,0.29693]
[1777649829331,51.49,78592.05,0.3,0.99827,0.0,0.29693]
[1777649829578,51.49,78592.05,0.3,0.99827,0.0,0.29693]
[1777649829608,51.49,78592.05,0.3,0.99827,0.0,0.29693]
[1777649829719,51.49,78592.05,0.3,0.99827,0.0,0.29693]
[1777649829826,51.49,78592.05,0.3,0.99827,0.0,0.29693]
[1777649829873,51.49,78592.05,0.3,0.99827,0.0,0.29693]
[1777649829823,51.49,78593.58,0.3,0.99827,0.0,0.29645]
[1777649830074,51.49,78593.58,0.3,0.99827,0.0,0.29645]
[1777649830324,51.49,78593.58,0.3,0.99827,0.0,0.29645]
[1777649830365,51.49,78593.58,0.3,0.99827,0.0,0.29645]
[1777649830688,51.49,78594.04,0.3,0.99827,0.0,0.29631]
[1777649832674,51.49,78594.26,0.3,0.99827,0.0,0.29624]
[1777649832710,51.49,78594.26,0.3,0.99827,0.0,0.29624]
[1777649832827,51.49,78594.26,0.3,0.99827,0.0,0.29624]
[1777649832877,51.49,78594.26,0.3,0.99827,0.0,0.29624]
[1777649833339,51.49,78593.96,0.3,0.99827,0.0,0.29633]
[1777649833586,51.49,78593.96,0.3,0.99827,0.0,0.29633]
[1777649833692,51.49,78593.96,0.3,0.99827,0.0,0.29633]
[1777649833709,51.49,78594.11,0.3,0.99827,0.0,0.29629]
[1777649835331,51.49,78594.31,0.3,0.99827,0.0,0.29622]
[1777649835576,51.49,78594.31,0.3,0.99827,0.0,0.29622]
[1777649835616,51.49,78594.31,0.3,0.99827,0.0,0.29622]
[1777649837331,51.49,78595.39,0.3,0.99827,0.0,0.29589]
[1777649837578,51.49,78595.39,0.3,0.99827,0.0,0.29589]
[1777649837696,51.49,78595.39,0.3,0.99827,0.0,0.29589]
[1777649837737,51.49,78594.95,0.3,0.99827,0.0,0.29603]
[1777649839324,51.49,78593.93,0.3,0.99827,0.0,0.29634]
[1777649839584,51.49,78593.93,0.3,0.99827,0.0,0.29634]
[1777649839697,51.49,78593.93,0.3,0.99827,0.0,0.29634]
[1777649839751,51.49,78589.06,0.3,0.99826,0.0,0.29786]
[1777649841333,51.49,78590.02,0.3,0.99826,0.0,0.29756]
[1777649841588,51.49,78590.02,0.3,0.99826,0.0,0.29756]
[1777649841711,51.49,78590.02,0.3,0.99826,0.0,0.29756]
[1777649841765,51.49,78591.11,0.3,0.99827,0.0,0.29722]
[1777649843325,51.49,78590.95,0.3,0.99827,0.0,0.29727]
[1777649843577,51.49,78590.95,0.3,0.99827,0.0,0.29727]
[1777649843692,51.49,78590.95,0.3,0.99827,0.0,0.29727]
[1777649845353,51.49,78591.33,0.3,0.99827,0.0,0.29715]
[1777649845577,51.49,78591.33,0.3,0.99827,0.0,0.29715]
[1777649845620,51.49,78591.33,0.3,0.99827,0.0,0.29715]
[1777649845793,51.49,78598.05,0.3,0.99828,0.0,0.29506]
[1777649846266,51.49,78598.05,0.3,0.99828,0.0,0.29506]
[1777649846333,51.49,78598.05,0.3,0.99828,0.0,0.29506]
[1777649846405,51.49,78598.05,0.3,0.99828,0.0,0.29506]
[1777649848514,51.49,78600.25,0.3,0.99828,0.0,0.29438]
[1777649849335,51.49,78601.65,0.3,0.99829,0.0,0.29395]
[1777649849577,51.49,78601.65,0.3,0.99829,0.0,0.29395]
[1777649849692,51.49,78601.65,0.3,0.99829,0.0,0.29395]
[1777649849821,51.49,78603.05,0.3,0.99829,0.0,0.29351]
[1777649853337,51.49,78603.24,0.3,0.99829,0.0,0.29288]
[1777649853579,51.49,78603.24,0.3,0.99829,0.0,0.29288]
[1777649853692,51.49,78603.24,0.3,0.99829,0.0,0.29288]
[1777649853849,51.49,78603.13,0.3,0.99829,0.0,0.29292]
[1777649857483,51.49,78603.22,0.3,0.99829,0.0,0.29289]
[1777649857657,51.49,78603.22,0.3,0.99829,0.0,0.29289]
[1777649857870,51.49,78603.22,0.3,0.99829,0.0,0.29289]
[1777649857878,51.49,78615.85,0.3,0.99832,0.0,0.28902]
[1777649858885,51.49,78623.87,0.3,0.99833,0.0,0.28658]
[1777649859597,51.49,78623.87,0.3,0.99833,0.0,0.28658]
[1777649859892,51.49,78650.43,0.3,0.99839,0.0,0.27865]
[1777649860910,51.49,78676.17,0.3,0.99843,0.0,0.27115]
[1777649861917,51.49,78665.81,0.3,0.99841,0.0,0.27415]
[1777649862008,51.49,78665.81,0.3,0.99841,0.0,0.27415]
[1777649862924,51.49,78672.41,0.3,0.99843,0.0,0.27223]
[1777649863197,51.49,78672.41,0.3,0.99843,0.0,0.27223]
[1777649863933,51.49,78680.97,0.3,0.99844,0.0,0.26977]
[1777649864048,51.49,78680.97,0.3,0.99844,0.0,0.26977]
[1777649864938,51.49,78691.58,0.3,0.99846,0.0,0.26675]
[1777649865749,51.49,78691.58,0.3,0.99846,0.0,0.26675]
[1777649865945,51.49,78684.53,0.3,0.99845,0.0,0.26875]
[1777649867364,51.49,78684.53,0.3,0.99845,0.0,0.26875]
[1777649867780,51.49,78684.53,0.3,0.99845,0.0,0.26875]
[1777649867898,51.49,78684.53,0.3,0.99845,0.0,0.26875]
[1777649867941,51.49,78680.93,0.3,0.99844,0.0,0.26978]
[1777649867990,51.49,78680.93,0.3,0.99844,0.0,0.26978]
[1777649868048,51.49,78687.29,0.3,0.99845,0.0,0.26797]
[1777649868966,51.49,78696.48,0.3,0.99847,0.0,0.26536]
[1777649869973,51.49,78699.59,0.3,0.99848,0.0,0.26448]
[1777649875009,51.49,78697.57,0.3,0.99847,0.0,0.26505]
[1777649880057,51.49,78695.61,0.3,0.99847,0.0,0.2656]
[1777649882062,51.49,78700.28,0.3,0.99848,0.0,0.26429]
[1777649885083,51.49,78704.55,0.3,0.99848,0.0,0.26309]
[1777649890118,51.49,78703.88,0.3,0.99848,0.0,0.26328]
[1777649891622,51.49,78703.88,0.3,0.99848,0.0,0.26328]
[1777649891665,51.49,78703.88,0.3,0.99848,0.0,0.26328]
[1777649891827,51.49,78703.88,0.3,0.99848,0.0,0.26328]
[1777649891891,51.49,78703.88,0.3,0.99848,0.0,0.26328]
[1777649891999,51.49,78704.89,0.3,0.99849,0.0,0.26299]
[1777649892080,51.49,78704.89,0.3,0.99849,0.0,0.26299]
[1777649892154,51.49,78704.89,0.3,0.99849,0.0,0.26299]
[1777649893139,51.49,78698.8,0.3,0.99847,0.0,0.2647]
[1777649894079,51.49,78698.8,0.3,0.99847,0.0,0.2647]
[1777649894328,51.49,78698.8,0.3,0.99847,0.0,0.2647]
[1777649894413,51.49,78698.8,0.3,0.99847,0.0,0.2647]
[1777649894455,51.49,78695.25,0.3,0.99847,0.0,0.26571]
[1777649895589,51.49,78695.25,0.3,0.99847,0.0,0.26571]
[1777649895690,51.49,78695.25,0.3,0.99847,0.0,0.26571]
[1777649895830,51.49,78695.25,0.3,0.99847,0.0,0.26571]
[1777649895928,51.49,78690.75,0.3,0.99846,0.0,0.26698]
[1777649897770,51.49,78689.16,0.3,0.99846,0.0,0.26743]
[1777649897830,51.49,78689.16,0.3,0.99846,0.0,0.26743]
[1777649897871,51.49,78689.16,0.3,0.99846,0.0,0.26743]
[1777649897931,51.49,78686.2,0.3,0.99845,0.0,0.26828]
[1777649899181,51.49,78680.63,0.3,0.99844,0.0,0.26987]
[1777649900188,51.49,78673.7,0.3,0.99843,0.0,0.27186]
[1777649901195,51.49,78670.21,0.3,0.99842,0.0,0.27287]
[1777649904184,51.49,78672.21,0.3,0.99843,0.0,0.27229]
[1777649904292,51.49,78672.21,0.3,0.99843,0.0,0.27229]
[1777649905080,51.49,78671.53,0.3,0.99842,0.0,0.27249]
[1777649905193,51.49,78671.53,0.3,0.99842,0.0,0.27249]
[1777649905386,51.49,78671.53,0.3,0.99842,0.0,0.27249]
[1777649905498,51.49,78671.53,0.3,0.99842,0.0,0.27249]
[1777649905581,51.49,78671.53,0.3,0.99842,0.0,0.27249]
[1777649905597,51.49,78671.69,0.3,0.99843,0.0,0.27244]
[1777649908082,51.49,78671.14,0.3,0.99842,0.0,0.2726]
[1777649908332,51.49,78671.14,0.3,0.99842,0.0,0.2726]
[1777649908447,51.49,78671.14,0.3,0.99842,0.0,0.2726]
[1777649910069,51.49,78669.35,0.3,0.99842,0.0,0.27312]
[1777649911265,51.49,78663.06,0.3,0.99841,0.0,0.2744]
[1777649912082,51.49,78663.06,0.3,0.99841,0.0,0.2744]
[1777649912324,51.49,78663.06,0.3,0.99841,0.0,0.2744]
[1777649912438,51.49,78663.06,0.3,0.99841,0.0,0.2744]
[1777649912540,51.49,78658.94,0.3,0.9984,0.0,0.2756]
[1777649913083,51.49,78658.94,0.3,0.9984,0.0,0.2756]
[1777649913325,51.49,78658.94,0.3,0.9984,0.0,0.2756]
[1777649913370,51.49,78658.94,0.3,0.9984,0.0,0.2756]
[1777649913575,51.49,78658.94,0.3,0.9984,0.0,0.2756]
[1777649913834,51.49,78658.94,0.3,0.9984,0.0,0.2756]
[1777649913850,51.49,78658.94,0.3,0.9984,0.0,0.2756]
[1777649914081,51.49,78656.76,0.3,0.9984,0.0,0.27624]
[1777649914329,51.49,78656.76,0.3,0.9984,0.0,0.27624]
[1777649914853,51.49,78656.76,0.3,0.9984,0.0,0.27624]
[1777649914903,51.49,78656.76,0.3,0.9984,0.0,0.27624]
[1777649914924,51.49,78653.66,0.3,0.99839,0.0,0.27715]
[1777649915083,51.49,78653.66,0.3,0.99839,0.0,0.27715]
[1777649916300,51.49,78656.29,0.3,0.9984,0.0,0.27638]
[1777649917307,51.49,78664.52,0.3,0.99841,0.0,0.27398]
[1777649918564,51.49,78664.52,0.3,0.99841,0.0,0.27398]
[1777649918581,51.49,78664.52,0.3,0.99841,0.0,0.27398]
[1777649918675,51.49,78664.52,0.3,0.99841,0.0,0.27398]
[1777649918826,51.49,78664.52,0.3,0.99841,0.0,0.27398]
[1777649918890,51.49,78666.82,0.3,0.99842,0.0,0.27331]
[1777649919785,51.49,78666.82,0.3,0.99842,0.0,0.27331]
[1777649919828,51.49,78666.82,0.3,0.99842,0.0,0.27331]
[1777649920085,51.49,78667.87,0.3,0.99842,0.0,0.27301]
[1777649922342,51.49,78662.87,0.3,0.99841,0.0,0.27446]
[1777649923267,51.49,78662.87,0.3,0.99841,0.0,0.27446]
[1777649923335,51.49,78662.87,0.3,0.99841,0.0,0.27446]
[1777649923365,51.49,78662.87,0.3,0.99841,0.0,0.27446]
[1777649923578,51.49,78662.87,0.3,0.99841,0.0,0.27446]
[1777649923618,51.49,78661.15,0.3,0.99841,0.0,0.27496]
[1777649929392,51.49,78662.1,0.3,0.99841,0.0,0.27468]
[1777649930410,51.49,78662.1,0.3,0.99841,0.0,0.27468]
[1777649930523,51.49,78662.1,0.3,0.99841,0.0,0.27468]
[1777649930581,51.49,78662.1,0.3,0.99841,0.0,0.27468]
[1777649930920,51.49,78659.59,0.3,0.99841,0.0,0.27541]
[1777649936441,51.49,78658.18,0.3,0.9984,0.0,0.27582]
[1777649940470,51.49,78652.71,0.3,0.99839,0.0,0.27743]
[1777649942485,51.49,78643.27,0.3,0.99837,0.0,0.28021]
[1777649943492,51.49,78640.68,0.3,0.99837,0.0,0.28098]
[1777649945080,51.49,78642.6,0.3,0.99837,0.0,0.28041]
[1777649945177,51.49,78642.6,0.3,0.99837,0.0,0.28041]
[1777649945329,51.49,78642.6,0.3,0.99837,0.0,0.28041]
[1777649945412,51.49,78642.6,0.3,0.99837,0.0,0.28041]
[1777649945577,51.49,78642.6,0.3,0.99837,0.0,0.28041]
[1777649945829,51.49,78642.6,0.3,0.99837,0.0,0.28041]
[1777649945943,51.49,78642.6,0.3,0.99837,0.0,0.28041]
[1777649945919,51.49,78642.93,0.3,0.99837,0.0,0.28032]
[1777649946088,51.49,78642.93,0.3,0.99837,0.0,0.28032]
[1777649946330,51.49,78642.93,0.3,0.99837,0.0,0.28032]
[1777649946355,51.49,78642.93,0.3,0.99837,0.0,0.28032]
[1777649946581,51.49,78642.93,0.3,0.99837,0.0,0.28032]
[1777649946830,51.49,78642.93,0.3,0.99837,0.0,0.28032]
[1777649946907,51.49,78642.93,0.3,0.99837,0.0,0.28032]
[1777649946928,51.49,78642.31,0.3,0.99837,0.0,0.2805]
[1777649947075,51.49,78642.31,0.3,0.99837,0.0,0.2805]
[1777649947329,51.49,78642.31,0.3,0.99837,0.0,0.2805]
[1777649947443,51.49,78642.31,0.3,0.99837,0.0,0.2805]
[1777649947576,51.49,78642.31,0.3,0.99837,0.0,0.2805]
[1777649947826,51.49,78642.31,0.3,0.99837,0.0,0.2805]
[1777649947939,51.49,78642.31,0.3,0.99837,0.0,0.2805]
[1777649947910,51.49,78641.34,0.3,0.99837,0.0,0.28079]
[1777649948050,51.49,78641.34,0.3,0.99837,0.0,0.28079]
[1777649948080,51.49,78641.34,0.3,0.99837,0.0,0.28079]
[1777649948197,51.49,78641.34,0.3,0.99837,0.0,0.28079]
[1777649948337,51.49,78641.34,0.3,0.99837,0.0,0.28079]
[1777649948578,51.49,78641.34,0.3,0.99837,0.0,0.28079]
[1777649948656,51.49,78641.34,0.3,0.99837,0.0,0.28079]
[1777649948832,51.49,78641.34,0.3,0.99837,0.0,0.28079]
[1777649948846,51.49,78640.49,0.3,0.99837,0.0,0.28104]
[1777649949076,51.49,78640.49,0.3,0.99837,0.0,0.28104]
[1777649949192,51.49,78640.49,0.3,0.99837,0.0,0.28104]
[1777649949534,51.49,78640.16,0.3,0.99837,0.0,0.28114]
[1777649952081,51.49,78639.64,0.3,0.99837,0.0,0.28129]
[1777649952134,51.49,78639.64,0.3,0.99837,0.0,0.28129]
[1777649952554,51.49,78638.18,0.3,0.99836,0.0,0.28173]
[1777649953562,51.49,78635.32,0.3,0.99836,0.0,0.28258]
[1777649954083,51.49,78635.32,0.3,0.99836,0.0,0.28258]
[1777649954196,51.49,78635.32,0.3,0.99836,0.0,0.28258]
[1777649954569,51.49,78636.44,0.3,0.99836,0.0,0.28225]
[1777649955576,51.49,78638.47,0.3,0.99837,0.0,0.28164]
[1777649956537,51.49,78638.47,0.3,0.99837,0.0,0.28164]
[1777649956633,51.49,78638.47,0.3,0.99837,0.0,0.28164]
[1777649956681,51.49,78646.48,0.3,0.99838,0.0,0.27926]
[1777649957590,51.49,78650.52,0.3,0.99839,0.0,0.27807]
[1777649958369,51.49,78650.52,0.3,0.99839,0.0,0.27807]
[1777649958383,51.49,78650.52,0.3,0.99839,0.0,0.27807]
[1777649958405,51.49,78650.52,0.3,0.99839,0.0,0.27807]
[1777649958524,51.49,78650.52,0.3,0.99839,0.0,0.27807]
[1777649958579,51.49,78650.52,0.3,0.99839,0.0,0.27807]
[1777649958825,51.49,78650.52,0.3,0.99839,0.0,0.27807]
[1777649958939,51.49,78650.52,0.3,0.99839,0.0,0.27807]
[1777649958972,51.49,78659.29,0.3,0.99841,0.0,0.2755]
[1777649959081,51.49,78659.29,0.3,0.99841,0.0,0.2755]
[1777649959335,51.49,78659.29,0.3,0.99841,0.0,0.2755]
[1777649959437,51.49,78659.29,0.3,0.99841,0.0,0.2755]
[1777649959579,51.49,78659.29,0.3,0.99841,0.0,0.2755]
[1777649959831,51.49,78659.29,0.3,0.99841,0.0,0.2755]
[1777649959930,51.49,78660.63,0.3,0.99841,0.0,0.27511]
[1777649961996,51.49,78661.34,0.3,0.99841,0.0,0.2749]
[1777649962079,51.49,78661.11,0.3,0.99841,0.0,0.27497]
[1777649962327,51.49,78661.11,0.3,0.99841,0.0,0.27497]
[1777649962625,51.49,78661.01,0.3,0.99841,0.0,0.275]
[1777649964639,51.49,78659.6,0.3,0.99841,0.0,0.27541]
[1777649968667,51.49,78660.57,0.3,0.99841,0.0,0.27513]
[1777649969674,51.49,78661.41,0.3,0.99841,0.0,0.27488]
[1777649973052,51.49,78659.6,0.3,0.99841,0.0,0.27486]
[1777649974046,51.49,78660.32,0.3,0.99841,0.0,0.27465]
[1777649974709,51.49,78658.98,0.3,0.99841,0.0,0.27505]
[1777649975716,51.49,78662.24,0.3,0.99841,0.0,0.2741]
[1777649979746,51.49,78665.12,0.3,0.99842,0.0,0.27326]
[1777649980753,51.49,78670.62,0.3,0.99843,0.0,0.27167]
[1777649982768,51.49,78669.41,0.3,0.99843,0.0,0.27202]
[1777649984782,51.49,78670.1,0.3,0.99843,0.0,0.27182]
[1777649989816,51.49,78670.85,0.3,0.99843,0.0,0.2716]
[1777649994854,51.49,78670.47,0.3,0.99843,0.0,0.27171]
[1777649997875,51.49,78672.41,0.3,0.99843,0.0,0.27115]
[1777650001903,51.49,78684.2,0.3,0.99845,0.0,0.26778]
[1777650002135,51.49,78684.2,0.3,0.99845,0.0,0.26778]
[1777650002331,51.49,78684.2,0.3,0.99845,0.0,0.26778]
[1777650002583,51.49,78684.2,0.3,0.99845,0.0,0.26778]
[1777650002910,51.49,78689.64,0.3,0.99846,0.0,0.26623]
[1777650003917,51.49,78690.04,0.3,0.99846,0.0,0.26612]
[1777650005931,51.49,78694.34,0.3,0.99847,0.0,0.2649]
[1777650006938,51.49,78697.93,0.3,0.99848,0.0,0.26389]
[1777650007945,51.49,78698.95,0.3,0.99848,0.0,0.26361]
[1777650009958,51.49,78697.63,0.3,0.99848,0.0,0.26398]
[1777650011973,51.49,78696.09,0.3,0.99848,0.0,0.26441]
[1777650012981,51.49,78694.52,0.3,0.99847,0.0,0.26485]
[1777650014995,51.49,78689.72,0.3,0.99846,0.0,0.26621]
[1777650017008,51.49,78697.52,0.3,0.99848,0.0,0.26401]
[1777650018024,51.49,78729.47,0.3,0.99853,0.0,0.25516]
[1777650019031,51.49,78729.75,0.3,0.99854,0.0,0.25508]
[1777650020038,51.49,78730.4,0.3,0.99854,0.0,0.25491]
[1777650021045,51.49,78727.02,0.3,0.99853,0.0,0.25583]
[1777650021131,51.49,78727.02,0.3,0.99853,0.0,0.25583]
[1777650022052,51.49,78725.47,0.3,0.99853,0.0,0.25625]
[1777650022116,51.49,78725.47,0.3,0.99853,0.0,0.25625]
[1777650022337,51.49,78725.47,0.3,0.99853,0.0,0.25625]
[1777650023095,51.49,78725.47,0.3,0.99853,0.0,0.25625]
[1777650023059,51.49,78725.74,0.3,0.99853,0.0,0.25618]
[1777650023252,51.49,78725.74,0.3,0.99853,0.0,0.25618]
[1777650024066,51.49,78732.67,0.3,0.99854,0.0,0.25429]
[1777650028243,51.49,78732.62,0.3,0.99854,0.0,0.2543]
[1777650028333,51.49,78732.62,0.3,0.99854,0.0,0.2543]
[1777650028342,51.49,78732.62,0.3,0.99854,0.0,0.2543]
[1777650028583,51.49,78732.62,0.3,0.99854,0.0,0.2543]
[1777650030108,51.49,78728.79,0.3,0.99853,0.0,0.25535]
[1777650031115,51.49,78727.26,0.3,0.99853,0.0,0.25525]
[1777650034136,51.49,78730.81,0.3,0.99854,0.0,0.25428]
[1777650035143,51.49,78727.58,0.3,0.99853,0.0,0.25516]
[1777650038518,51.49,78725.7,0.3,0.99853,0.0,0.25568]
[1777650038577,51.49,78725.7,0.3,0.99853,0.0,0.25568]
[1777650038599,51.49,78725.7,0.3,0.99853,0.0,0.25568]
[1777650038828,51.49,78725.7,0.3,0.99853,0.0,0.25568]
[1777650039101,51.49,78725.7,0.3,0.99853,0.0,0.25568]
[1777650038907,51.49,78725.02,0.3,0.99853,0.0,0.25586]
[1777650039208,51.49,78725.02,0.3,0.99853,0.0,0.25586]
[1777650039336,51.49,78725.02,0.3,0.99853,0.0,0.25586]
[1777650042194,51.49,78721.74,0.3,0.99852,0.0,0.25676]
[1777650043200,51.49,78714.49,0.3,0.99851,0.0,0.25876]
[1777650044207,51.49,78710.65,0.3,0.9985,0.0,0.25982]
[1777650047227,51.49,78713.99,0.3,0.99851,0.0,0.25889]
[1777650052526,51.49,78715.71,0.3,0.99851,0.0,0.25842]
[1777650052584,51.49,78715.71,0.3,0.99851,0.0,0.25842]
[1777650052644,51.49,78715.71,0.3,0.99851,0.0,0.25842]
[1777650052832,51.49,78715.71,0.3,0.99851,0.0,0.25842]
[1777650053075,51.49,78715.71,0.3,0.99851,0.0,0.25842]
[1777650053148,51.49,78716.12,0.3,0.99851,0.0,0.25831]
[1777650053335,51.49,78716.12,0.3,0.99851,0.0,0.25831]
[1777650059758,51.49,78714.45,0.3,0.99851,0.0,0.25877]
[1777650059831,51.49,78714.45,0.3,0.99851,0.0,0.25877]
[1777650059983,51.49,78714.45,0.3,0.99851,0.0,0.25877]
[1777650060077,51.49,78714.45,0.3,0.99851,0.0,0.25877]
[1777650060085,51.49,78713.77,0.3,0.99851,0.0,0.25895]
[1777650060697,51.49,78713.77,0.3,0.99851,0.0,0.25895]
[1777650060785,51.49,78713.77,0.3,0.99851,0.0,0.25895]
[1777650060833,51.49,78713.77,0.3,0.99851,0.0,0.25895]
[1777650064357,51.49,78718.59,0.3,0.99852,0.0,0.25763]
[1777650066282,51.49,78719.67,0.3,0.99852,0.0,0.25733]
[1777650066306,51.49,78719.67,0.3,0.99852,0.0,0.25733]
[1777650066330,51.49,78719.67,0.3,0.99852,0.0,0.25733]
[1777650066590,51.49,78719.67,0.3,0.99852,0.0,0.25733]
[1777650066634,51.49,78719.67,0.3,0.99852,0.0,0.25733]
[1777650066833,51.49,78719.67,0.3,0.99852,0.0,0.25733]
[1777650066837,51.49,78719.22,0.3,0.99852,0.0,0.25745]
[1777650068385,51.49,78714.67,0.3,0.99851,0.0,0.25871]
[1777650069392,51.49,78709.79,0.3,0.9985,0.0,0.26006]
[1777650070399,51.49,78706.67,0.3,0.9985,0.0,0.26092]
[1777650071670,51.49,78706.67,0.3,0.9985,0.0,0.26092]
[1777650071779,51.49,78706.67,0.3,0.9985,0.0,0.26092]
[1777650071831,51.49,78706.67,0.3,0.9985,0.0,0.26092]
[1777650071879,51.49,78704.66,0.3,0.99849,0.0,0.26148]
[1777650072348,51.49,78704.66,0.3,0.99849,0.0,0.26148]
[1777650072402,51.49,78704.66,0.3,0.99849,0.0,0.26148]
[1777650072581,51.49,78704.66,0.3,0.99849,0.0,0.26148]
[1777650074428,51.49,78693.5,0.3,0.99847,0.0,0.26461]
[1777650076442,51.49,78691.23,0.3,0.99847,0.0,0.26525]
[1777650078455,51.49,78688.08,0.3,0.99846,0.0,0.26614]
[1777650080666,51.49,78689.21,0.3,0.99847,0.0,0.26582]
[1777650080692,51.49,78689.21,0.3,0.99847,0.0,0.26582]
[1777650080833,51.49,78689.21,0.3,0.99847,0.0,0.26582]
[1777650081031,51.49,78689.21,0.3,0.99847,0.0,0.26582]
[1777650081079,51.49,78689.21,0.3,0.99847,0.0,0.26582]
[1777650081103,51.49,78689.21,0.3,0.99847,0.0,0.26582]
[1777650081133,51.49,78687.98,0.3,0.99846,0.0,0.26617]
[1777650081334,51.49,78687.98,0.3,0.99846,0.0,0.26617]
[1777650081477,51.49,78685.15,0.3,0.99846,0.0,0.26697]
[1777650085505,51.49,78688.31,0.3,0.99846,0.0,0.26608]
[1777650087765,51.49,78689.44,0.3,0.99847,0.0,0.26576]
[1777650087836,51.49,78689.44,0.3,0.99847,0.0,0.26576]
[1777650087867,51.49,78689.44,0.3,0.99847,0.0,0.26576]
[1777650088000,51.49,78689.44,0.3,0.99847,0.0,0.26576]
[1777650088080,51.49,78689.44,0.3,0.99847,0.0,0.26576]
[1777650088118,51.49,78689.44,0.3,0.99847,0.0,0.26576]
[1777650088176,51.49,78689.45,0.3,0.99847,0.0,0.26576]
[1777650088327,51.49,78689.45,0.3,0.99847,0.0,0.26576]
[1777650093562,51.49,78690.9,0.3,0.99847,0.0,0.26482]
[1777650095706,51.49,78692.14,0.3,0.99847,0.0,0.26447]
[1777650095822,51.49,78692.14,0.3,0.99847,0.0,0.26447]
[1777650095835,51.49,78692.14,0.3,0.99847,0.0,0.26447]
[1777650095956,51.49,78692.14,0.3,0.99847,0.0,0.26447]
[1777650096067,51.49,78692.14,0.3,0.99847,0.0,0.26447]
[1777650096079,51.49,78692.14,0.3,0.99847,0.0,0.26447]
[1777650096162,51.49,78692.02,0.3,0.99847,0.0,0.2645]
[1777650099604,51.49,78688.93,0.3,0.99847,0.0,0.26537]
[1777650102031,51.49,78686.63,0.3,0.99846,0.0,0.26602]
[1777650102059,51.49,78686.63,0.3,0.99846,0.0,0.26602]
[1777650102076,51.49,78686.63,0.3,0.99846,0.0,0.26602]
[1777650102163,51.49,78686.63,0.3,0.99846,0.0,0.26602]
[1777650102132,51.49,78681.71,0.3,0.99846,0.0,0.26742]
[1777650102321,51.49,78681.71,0.3,0.99846,0.0,0.26742]
[1777650102410,51.49,78681.71,0.3,0.99846,0.0,0.26742]
[1777650102580,51.49,78681.71,0.3,0.99846,0.0,0.26742]
[1777650105086,51.49,78680.7,0.3,0.99845,0.0,0.26771]
[1777650105325,51.49,78679.98,0.3,0.99845,0.0,0.26791]
[1777650105646,51.49,78668.75,0.3,0.99843,0.0,0.27113]
[1777650106653,51.49,78666.72,0.3,0.99843,0.0,0.27171]
[1777650107446,51.49,78666.72,0.3,0.99843,0.0,0.27171]
[1777650107660,51.49,78662.81,0.3,0.99842,0.0,0.27284]
[1777650108667,51.49,78659.09,0.3,0.99841,0.0,0.27392]
[1777650110681,51.49,78655.44,0.3,0.99841,0.0,0.27499]
[1777650111676,51.49,78655.44,0.3,0.99841,0.0,0.27499]
[1777650113709,51.49,78655.52,0.3,0.99841,0.0,0.27496]
[1777650113831,51.49,78655.52,0.3,0.99841,0.0,0.27496]
[1777650113849,51.49,78655.52,0.3,0.99841,0.0,0.27496]
[1777650113982,51.49,78655.52,0.3,0.99841,0.0,0.27496]
[1777650114079,51.49,78655.52,0.3,0.99841,0.0,0.27496]
[1777650114138,51.49,78655.52,0.3,0.99841,0.0,0.27496]
[1777650114179,51.49,78651.83,0.3,0.9984,0.0,0.27604]
[1777650114326,51.49,78651.83,0.3,0.9984,0.0,0.27604]
[1777650114596,51.49,78651.83,0.3,0.9984,0.0,0.27604]
[1777650114667,51.49,78651.83,0.3,0.9984,0.0,0.27604]
[1777650114832,51.49,78651.83,0.3,0.9984,0.0,0.27604]
[1777650120583,51.49,78650.72,0.3,0.9984,0.0,0.27637]
[1777650120752,51.49,78640.84,0.3,0.99838,0.0,0.27928]
[1777650121759,51.49,78640.47,0.3,0.99838,0.0,0.27939]
[1777650123773,51.49,78654.71,0.3,0.99841,0.0,0.2752]
[1777650124782,51.49,78653.67,0.3,0.9984,0.0,0.2755]
[1777650125701,51.49,78653.67,0.3,0.9984,0.0,0.2755]
[1777650125726,51.49,78653.67,0.3,0.9984,0.0,0.2755]
[1777650125830,51.49,78653.67,0.3,0.9984,0.0,0.2755]
[1777650125942,51.49,78653.67,0.3,0.9984,0.0,0.2755]
[1777650125955,51.49,78653.67,0.3,0.9984,0.0,0.2755]
[1777650126048,51.49,78653.67,0.3,0.9984,0.0,0.2755]
[1777650126082,51.49,78653.67,0.3,0.9984,0.0,0.2755]
[1777650126158,51.49,78653.67,0.3,0.9984,0.0,0.2755]
[1777650126149,51.49,78653.82,0.3,0.9984,0.0,0.27546]
[1777650129078,51.49,78653.51,0.3,0.9984,0.0,0.27555]
[1777650129122,51.49,78653.51,0.3,0.9984,0.0,0.27555]
[1777650129178,51.49,78653.61,0.3,0.9984,0.0,0.27552]
[1777650129230,51.49,78653.61,0.3,0.9984,0.0,0.27552]
[1777650129326,51.49,78653.61,0.3,0.9984,0.0,0.27552]
[1777650129343,51.49,78653.61,0.3,0.9984,0.0,0.27552]
[1777650129816,51.49,78651.34,0.3,0.9984,0.0,0.27619]
[1777650133075,51.49,78650.42,0.3,0.9984,0.0,0.27646]
[1777650133330,51.49,78651.21,0.3,0.9984,0.0,0.27622]
[1777650133409,51.49,78651.21,0.3,0.9984,0.0,0.27622]
[1777650133518,51.49,78651.21,0.3,0.9984,0.0,0.27622]
[1777650133578,51.49,78651.21,0.3,0.9984,0.0,0.27622]
[1777650133621,51.49,78651.21,0.3,0.9984,0.0,0.27622]
[1777650133834,51.49,78651.21,0.3,0.9984,0.0,0.27622]
[1777650133844,51.49,78651.16,0.3,0.9984,0.0,0.27624]
[1777650134851,51.49,78655.94,0.3,0.99841,0.0,0.27484]
[1777650137076,51.49,78656.46,0.3,0.99841,0.0,0.27469]
[1777650137176,51.49,78663.57,0.3,0.99842,0.0,0.27262]
[1777650137332,51.49,78663.57,0.3,0.99842,0.0,0.27262]
[1777650137467,51.49,78663.57,0.3,0.99842,0.0,0.27262]
[1777650137872,51.49,78666.63,0.3,0.99843,0.0,0.27174]
[1777650138879,51.49,78673.38,0.3,0.99844,0.0,0.2698]
[1777650139385,51.49,78673.38,0.3,0.99844,0.0,0.2698]
[1777650139422,51.49,78673.38,0.3,0.99844,0.0,0.2698]
[1777650139540,51.49,78673.38,0.3,0.99844,0.0,0.2698]
[1777650139583,51.49,78673.38,0.3,0.99844,0.0,0.2698]
[1777650139711,51.49,78673.38,0.3,0.99844,0.0,0.2698]
[1777650141079,51.49,78674.25,0.3,0.99844,0.0,0.26955]
[1777650141325,51.49,78674.0,0.3,0.99844,0.0,0.26962]
[1777650141434,51.49,78674.0,0.3,0.99844,0.0,0.26962]
[1777650141900,51.49,78674.52,0.3,0.99844,0.0,0.26947]
[1777650143087,51.49,78674.52,0.3,0.99844,0.0,0.26947]
[1777650143331,51.49,78673.92,0.3,0.99844,0.0,0.26964]
[1777650143440,51.49,78673.92,0.3,0.99844,0.0,0.26964]
[1777650145079,51.49,78674.16,0.3,0.99844,0.0,0.26957]
[1777650145326,51.49,78674.13,0.3,0.99844,0.0,0.26958]
[1777650145434,51.49,78674.13,0.3,0.99844,0.0,0.26958]
[1777650145928,51.49,78674.16,0.3,0.99844,0.0,0.26957]
[1777650147089,51.49,78674.16,0.3,0.99844,0.0,0.26957]
[1777650147328,51.49,78673.82,0.3,0.99844,0.0,0.26967]
[1777650147440,51.49,78673.82,0.3,0.99844,0.0,0.26967]
[1777650149079,51.49,78673.87,0.3,0.99844,0.0,0.26966]
[1777650149326,51.49,78673.87,0.3,0.99844,0.0,0.26966]
[1777650149427,51.49,78673.87,0.3,0.99844,0.0,0.26966]
[1777650149536,51.49,78673.87,0.3,0.99844,0.0,0.26966]
[1777650149576,51.49,78673.87,0.3,0.99844,0.0,0.26966]
[1777650149752,51.49,78673.87,0.3,0.99844,0.0,0.26966]
[1777650149859,51.49,78673.87,0.3,0.99844,0.0,0.26966]
[1777650150080,51.49,78673.87,0.3,0.99844,0.0,0.26966]
[1777650150196,51.49,78673.87,0.3,0.99844,0.0,0.26966]
[1777650150178,51.49,78671.74,0.3,0.99844,0.0,0.27027]
[1777650151082,51.49,78671.74,0.3,0.99844,0.0,0.27027]
[1777650151329,51.49,78671.31,0.3,0.99844,0.0,0.26985]
[1777650153085,51.49,78671.07,0.3,0.99844,0.0,0.26992]
[1777650153241,51.49,78671.07,0.3,0.99844,0.0,0.26992]
[1777650153164,51.49,78665.49,0.3,0.99843,0.0,0.27153]
[1777650153259,51.49,78665.49,0.3,0.99843,0.0,0.27153]
[1777650153329,51.49,78665.49,0.3,0.99843,0.0,0.27153]
[1777650153367,51.49,78665.49,0.3,0.99843,0.0,0.27153]
[1777650153475,51.49,78665.49,0.3,0.99843,0.0,0.27153]
[1777650153585,51.49,78665.49,0.3,0.99843,0.0,0.27153]
[1777650153704,51.49,78665.49,0.3,0.99843,0.0,0.27153]
[1777650153985,51.49,78662.31,0.3,0.99842,0.0,0.27245]
[1777650155999,51.49,78662.08,0.3,0.99842,0.0,0.27251]
[1777650157080,51.49,78662.08,0.3,0.99842,0.0,0.27251]
[1777650157332,51.49,78662.19,0.3,0.99842,0.0,0.27248]
[1777650157446,51.49,78662.19,0.3,0.99842,0.0,0.27248]
[1777650158013,51.49,78662.28,0.3,0.99842,0.0,0.27246]
[1777650161089,51.49,78663.08,0.3,0.99842,0.0,0.27222]
[1777650161257,51.49,78666.92,0.3,0.99843,0.0,0.27112]
[1777650161291,51.49,78666.92,0.3,0.99843,0.0,0.27112]
[1777650161328,51.49,78666.92,0.3,0.99843,0.0,0.27112]
[1777650161416,51.49,78666.92,0.3,0.99843,0.0,0.27112]
[1777650161550,51.49,78666.92,0.3,0.99843,0.0,0.27112]
[1777650161575,51.49,78666.92,0.3,0.99843,0.0,0.27112]
[1777650161660,51.49,78666.92,0.3,0.99843,0.0,0.27112]
[1777650161780,51.49,78666.92,0.3,0.99843,0.0,0.27112]
[1777650161828,51.49,78666.92,0.3,0.99843,0.0,0.27112]
[1777650161895,51.49,78666.92,0.3,0.99843,0.0,0.27112]
[1777650162081,51.49,78666.92,0.3,0.99843,0.0,0.27112]
[1777650162103,51.49,78663.88,0.3,0.99843,0.0,0.27199]
[1777650163048,51.49,78661.76,0.3,0.99842,0.0,0.27261]
[1777650165084,51.49,78661.24,0.3,0.99842,0.0,0.27276]
[1777650165332,51.49,78662.21,0.3,0.99842,0.0,0.27248]
[1777650165396,51.49,78662.21,0.3,0.99842,0.0,0.27248]
[1777650166069,51.49,78662.34,0.3,0.99842,0.0,0.27244]
[1777650169079,51.49,78662.55,0.3,0.99842,0.0,0.27238]
[1777650169169,51.49,78662.55,0.3,0.99842,0.0,0.27238]
[1777650169174,51.49,78657.11,0.3,0.99841,0.0,0.27396]
[1777650169473,51.49,78657.11,0.3,0.99841,0.0,0.27396]
[1777650170097,51.49,78647.71,0.3,0.9984,0.0,0.2767]
[1777650171104,51.49,78646.01,0.3,0.99839,0.0,0.2772]
[1777650172130,51.49,78646.01,0.3,0.99839,0.0,0.2772]
[1777650172188,51.49,78646.01,0.3,0.99839,0.0,0.2772]
[1777650172163,51.49,78646.37,0.3,0.99839,0.0,0.27709]
[1777650172310,51.49,78646.37,0.3,0.99839,0.0,0.27709]
[1777650172330,51.49,78646.37,0.3,0.99839,0.0,0.27709]
[1777650172382,51.49,78646.37,0.3,0.99839,0.0,0.27709]
[1777650172437,51.49,78646.37,0.3,0.99839,0.0,0.27709]
[1777650172578,51.49,78646.37,0.3,0.99839,0.0,0.27709]
[1777650172690,51.49,78646.37,0.3,0.99839,0.0,0.27709]
[1777650172802,51.49,78646.37,0.3,0.99839,0.0,0.27709]
[1777650172830,51.49,78646.37,0.3,0.99839,0.0,0.27709]
[1777650173007,51.49,78646.37,0.3,0.99839,0.0,0.27709]
[1777650173087,51.49,78646.37,0.3,0.99839,0.0,0.27709]
[1777650173118,51.49,78645.79,0.3,0.99839,0.0,0.27727]
[1777650173329,51.49,78645.79,0.3,0.99839,0.0,0.27727]
[1777650173373,51.49,78645.79,0.3,0.99839,0.0,0.27727]
[1777650173496,51.49,78645.79,0.3,0.99839,0.0,0.27727]
[1777650173579,51.49,78645.79,0.3,0.99839,0.0,0.27727]
[1777650173664,51.49,78645.79,0.3,0.99839,0.0,0.27727]
[1777650175083,51.49,78645.64,0.3,0.99839,0.0,0.27731]
[1777650175199,51.49,78645.64,0.3,0.99839,0.0,0.27731]
[1777650175132,51.49,78646.17,0.3,0.99839,0.0,0.27715]
[1777650175316,51.49,78646.17,0.3,0.99839,0.0,0.27715]
[1777650175326,51.49,78646.17,0.3,0.99839,0.0,0.27715]
[1777650175423,51.49,78646.17,0.3,0.99839,0.0,0.27715]
[1777650176138,51.49,78647.05,0.3,0.99839,0.0,0.2769]
[1777650177077,51.49,78647.05,0.3,0.99839,0.0,0.2769]
[1777650177325,51.49,78646.65,0.3,0.99839,0.0,0.27701]
[1777650179075,51.49,78646.71,0.3,0.99839,0.0,0.277]
[1777650179193,51.49,78646.71,0.3,0.99839,0.0,0.277]
[1777650179160,51.49,78646.22,0.3,0.99839,0.0,0.27714]
[1777650179306,51.49,78646.22,0.3,0.99839,0.0,0.27714]
[1777650179325,51.49,78646.22,0.3,0.99839,0.0,0.27714]
[1777650179435,51.49,78646.22,0.3,0.99839,0.0,0.27714]
[1777650180074,51.49,78646.22,0.3,0.99839,0.0,0.27714]
[1777650180167,51.49,78644.72,0.3,0.99839,0.0,0.27758]
[1777650180324,51.49,78644.72,0.3,0.99839,0.0,0.27758]
[1777650180342,51.49,78644.72,0.3,0.99839,0.0,0.27758]
[1777650180457,51.49,78644.72,0.3,0.99839,0.0,0.27758]
[1777650180567,51.49,78644.72,0.3,0.99839,0.0,0.27758]
[1777650181086,51.49,78644.72,0.3,0.99839,0.0,0.27758]
[1777650181174,51.49,78644.61,0.3,0.99839,0.0,0.27761]
[1777650184195,51.49,78640.64,0.3,0.99838,0.0,0.27878]
[1777650185925,51.49,78641.25,0.3,0.99838,0.0,0.2786]
[1777650186036,51.49,78641.25,0.3,0.99838,0.0,0.2786]
[1777650186150,51.49,78641.25,0.3,0.99838,0.0,0.2786]
[1777650186262,51.49,78641.25,0.3,0.99838,0.0,0.2786]
[1777650186209,51.49,78640.25,0.3,0.99838,0.0,0.2789]
[1777650186374,51.49,78640.25,0.3,0.99838,0.0,0.2789]
[1777650187217,51.49,78639.11,0.3,0.99838,0.0,0.27924]
[1777650187800,51.49,78639.11,0.3,0.99838,0.0,0.27924]
[1777650187878,51.49,78639.11,0.3,0.99838,0.0,0.27924]
[1777650189230,51.49,78642.11,0.3,0.99839,0.0,0.27835]
[1777650194265,51.49,78643.6,0.3,0.99839,0.0,0.27791]
[1777650195272,51.49,78651.08,0.3,0.9984,0.0,0.27571]
[1777650195416,51.49,78651.08,0.3,0.9984,0.0,0.27571]
[1777650195496,51.49,78651.08,0.3,0.9984,0.0,0.27571]
[1777650195574,51.49,78651.08,0.3,0.9984,0.0,0.27571]
[1777650196279,51.49,78652.79,0.3,0.99841,0.0,0.27521]
[1777650198293,51.49,78650.52,0.3,0.9984,0.0,0.27588]
[1777650202321,51.49,78649.84,0.3,0.9984,0.0,0.27608]
[1777650203936,51.49,78649.84,0.3,0.9984,0.0,0.27608]
[1777650203956,51.49,78649.84,0.3,0.9984,0.0,0.27608]
[1777650204076,51.49,78649.84,0.3,0.9984,0.0,0.27608]
[1777650204185,51.49,78649.84,0.3,0.9984,0.0,0.27608]
[1777650204325,51.49,78649.45,0.3,0.9984,0.0,0.27619]
[1777650204575,51.49,78649.45,0.3,0.9984,0.0,0.27619]
[1777650204659,51.49,78649.45,0.3,0.9984,0.0,0.27619]
[1777650204826,51.49,78649.45,0.3,0.9984,0.0,0.27619]
[1777650205000,51.49,78649.45,0.3,0.9984,0.0,0.27619]
[1777650205058,51.49,78649.45,0.3,0.9984,0.0,0.27619]
[1777650205075,51.49,78649.45,0.3,0.9984,0.0,0.27619]
[1777650205123,51.49,78646.42,0.3,0.99839,0.0,0.27708]
[1777650205326,51.49,78646.42,0.3,0.99839,0.0,0.27708]
[1777650205367,51.49,78646.42,0.3,0.99839,0.0,0.27708]
[1777650205574,51.49,78646.42,0.3,0.99839,0.0,0.27708]
[1777650205829,51.49,78646.42,0.3,0.99839,0.0,0.27708]
[1777650205944,51.49,78646.42,0.3,0.99839,0.0,0.27708]
[1777650206080,51.49,78646.42,0.3,0.99839,0.0,0.27708]
[1777650206170,51.49,78642.36,0.3,0.99839,0.0,0.27828]
[1777650206327,51.49,78642.36,0.3,0.99839,0.0,0.27828]
[1777650206401,51.49,78642.36,0.3,0.99839,0.0,0.27828]
[1777650206578,51.49,78642.36,0.3,0.99839,0.0,0.27828]
[1777650206829,51.49,78642.36,0.3,0.99839,0.0,0.27828]
[1777650206944,51.49,78642.36,0.3,0.99839,0.0,0.27828]
[1777650207082,51.49,78642.36,0.3,0.99839,0.0,0.27828]
[1777650207183,51.49,78639.52,0.3,0.99838,0.0,0.27911]
[1777650207327,51.49,78639.52,0.3,0.99838,0.0,0.27911]
[1777650207406,51.49,78639.52,0.3,0.99838,0.0,0.27911]
[1777650207576,51.49,78639.52,0.3,0.99838,0.0,0.27911]
[1777650207832,51.49,78639.52,0.3,0.99838,0.0,0.27911]
[1777650207841,51.49,78639.52,0.3,0.99838,0.0,0.27911]
[1777650208082,51.49,78639.52,0.3,0.99838,0.0,0.27911]
[1777650208138,51.49,78638.51,0.3,0.99838,0.0,0.27941]
[1777650208325,51.49,78638.51,0.3,0.99838,0.0,0.27941]
[1777650208926,51.49,78638.51,0.3,0.99838,0.0,0.27941]
[1777650209075,51.49,78638.51,0.3,0.99838,0.0,0.27941]
[1777650209326,51.49,78638.13,0.3,0.99838,0.0,0.27953]
[1777650209436,51.49,78638.13,0.3,0.99838,0.0,0.27953]
[1777650209575,51.49,78638.13,0.3,0.99838,0.0,0.27953]
[1777650209826,51.49,78638.13,0.3,0.99838,0.0,0.27953]
[1777650209890,51.49,78638.13,0.3,0.99838,0.0,0.27953]
[1777650210075,51.49,78638.13,0.3,0.99838,0.0,0.27953]
[1777650210160,51.49,78637.31,0.3,0.99838,0.0,0.27977]
[1777650210327,51.49,78637.31,0.3,0.99838,0.0,0.27977]
[1777650210339,51.49,78637.31,0.3,0.99838,0.0,0.27977]
[1777650210574,51.49,78637.31,0.3,0.99838,0.0,0.27977]
[1777650210827,51.49,78637.31,0.3,0.99838,0.0,0.27977]
[1777650213397,51.49,78639.09,0.3,0.99838,0.0,0.27869]
[1777650214405,51.49,78640.11,0.3,0.99838,0.0,0.27839]
[1777650216419,51.49,78639.02,0.3,0.99838,0.0,0.27871]
[1777650217426,51.49,78640.44,0.3,0.99839,0.0,0.27829]
[1777650221456,51.49,78641.87,0.3,0.99839,0.0,0.27787]
[1777650222462,51.49,78641.1,0.3,0.99839,0.0,0.2781]
[1777650224477,51.49,78640.31,0.3,0.99838,0.0,0.27833]
[1777650226490,51.49,78639.38,0.3,0.99838,0.0,0.2786]
[1777650231307,51.49,78638.3,0.3,0.99838,0.0,0.27892]
[1777650231526,51.49,78639.61,0.3,0.99838,0.0,0.27854]
[1777650235554,51.49,78643.38,0.3,0.99839,0.0,0.27742]
[1777650236561,51.49,78647.63,0.3,0.9984,0.0,0.27618]
[1777650241596,51.49,78646.34,0.3,0.9984,0.0,0.27656]
[1777650245321,51.49,78646.67,0.3,0.9984,0.0,0.27646]
[1777650244617,51.49,78647.49,0.3,0.9984,0.0,0.27622]
[1777650245578,51.49,78647.49,0.3,0.9984,0.0,0.27622]
[1777650245836,51.49,78647.49,0.3,0.9984,0.0,0.27622]
[1777650250659,51.49,78649.17,0.3,0.9984,0.0,0.27573]
[1777650255694,51.49,78649.99,0.3,0.9984,0.0,0.27549]
[1777650257708,51.49,78646.84,0.3,0.9984,0.0,0.27641]
[1777650260732,51.49,78661.57,0.3,0.99842,0.0,0.27212]
[1777650261738,51.49,78662.82,0.3,0.99843,0.0,0.27176]
[1777650262746,51.49,78663.44,0.3,0.99843,0.0,0.27158]
[1777650264760,51.49,78664.54,0.3,0.99843,0.0,0.27126]
[1777650266774,51.49,78665.32,0.3,0.99843,0.0,0.27104]
[1777650269795,51.49,78667.86,0.3,0.99844,0.0,0.27031]
[1777650270802,51.49,78668.42,0.3,0.99844,0.0,0.27015]
[1777650275837,51.49,78668.43,0.3,0.99844,0.0,0.2696]
[1777650277851,51.49,78667.63,0.3,0.99844,0.0,0.26983]
[1777650282886,51.49,78667.1,0.3,0.99844,0.0,0.26999]
[1777650284900,51.49,78669.56,0.3,0.99844,0.0,0.26928]
[1777650289935,51.49,78668.34,0.3,0.99844,0.0,0.26963]
[1777650290942,51.49,78666.96,0.3,0.99844,0.0,0.27003]
[1777650292956,51.49,78667.54,0.3,0.99844,0.0,0.26986]
[1777650297991,51.49,78667.67,0.3,0.99844,0.0,0.26982]
[1777650298998,51.49,78664.17,0.3,0.99843,0.0,0.27083]
[1777650300023,51.49,78662.15,0.3,0.99843,0.0,0.27141]
[1777650302019,51.49,78668.57,0.3,0.99844,0.0,0.26956]
[1777650303026,51.49,78672.69,0.3,0.99845,0.0,0.26839]
[1777650304033,51.49,78676.11,0.3,0.99845,0.0,0.26741]
[1777650305040,51.49,78676.74,0.3,0.99846,0.0,0.26723]
[1777650306047,51.49,78677.9,0.3,0.99846,0.0,0.2669]
[1777650307055,51.49,78679.33,0.3,0.99846,0.0,0.2665]
[1777650308061,51.49,78678.64,0.3,0.99846,0.0,0.26669]
[1777650309068,51.49,78676.64,0.3,0.99846,0.0,0.26726]
[1777650310075,51.49,78675.76,0.3,0.99845,0.0,0.26751]
[1777650311082,51.49,78674.42,0.3,0.99845,0.0,0.26789]
[1777650312089,51.49,78671.58,0.3,0.99845,0.0,0.2687]
[1777650314103,51.49,78672.61,0.3,0.99845,0.0,0.26841]
[1777650316118,51.49,78670.48,0.3,0.99844,0.0,0.26902]
[1777650317125,51.49,78668.75,0.3,0.99844,0.0,0.26951]
[1777650318132,51.49,78665.23,0.3,0.99843,0.0,0.27052]
[1777650319139,51.49,78663.19,0.3,0.99843,0.0,0.27111]
[1777650322160,51.49,78661.57,0.3,0.99843,0.0,0.27158]
[1777650323167,51.49,78657.32,0.3,0.99842,0.0,0.27281]
[1777650325181,51.49,78656.65,0.3,0.99842,0.0,0.273]
[1777650326188,51.49,78656.01,0.3,0.99842,0.0,0.27319]
[1777650328202,51.49,78656.83,0.3,0.99842,0.0,0.27295]
[1777650330216,51.49,78655.76,0.3,0.99842,0.0,0.27326]
[1777650332230,51.49,78656.57,0.3,0.99842,0.0,0.27248]
[1777650334244,51.49,78655.46,0.3,0.99842,0.0,0.2728]
[1777650337265,51.49,78654.55,0.3,0.99842,0.0,0.27307]
[1777650339279,51.49,78655.8,0.3,0.99842,0.0,0.27271]
[1777650344314,51.49,78655.98,0.3,0.99842,0.0,0.27265]
[1777650345320,51.49,78654.65,0.3,0.99842,0.0,0.27304]
[1777650346328,51.49,78650.42,0.3,0.99841,0.0,0.27427]
[1777650347335,51.49,78647.81,0.3,0.99841,0.0,0.27503]
[1777650348341,51.49,78649.58,0.3,0.99841,0.0,0.27451]
[1777650351363,51.49,78648.78,0.3,0.99841,0.0,0.27475]
[1777650353377,51.49,78649.86,0.3,0.99841,0.0,0.27443]
[1777650354384,51.49,78649.17,0.3,0.99841,0.0,0.27463]
[1777650355391,51.49,78648.15,0.3,0.99841,0.0,0.27493]
[1777650357408,51.49,78641.14,0.3,0.99839,0.0,0.27698]
[1777650358414,51.49,78634.74,0.3,0.99838,0.0,0.27887]
[1777650359422,51.49,78632.3,0.3,0.99838,0.0,0.27959]
[1777650360429,51.49,78628.34,0.3,0.99837,0.0,0.28077]
[1777650362443,51.49,78630.14,0.3,0.99837,0.0,0.28023]
[1777650362951,51.49,78630.14,0.3,0.99837,0.0,0.28023]
[1777650363007,51.49,78630.14,0.3,0.99837,0.0,0.28023]
[1777650369098,51.49,78629.88,0.3,0.99837,0.0,0.28031]
[1777650369181,51.49,78628.92,0.3,0.99837,0.0,0.2806]
[1777650373081,51.49,78628.81,0.3,0.99837,0.0,0.28063]
[1777650375534,51.49,78628.06,0.3,0.99837,0.0,0.28085]
[1777650376542,51.49,78627.11,0.3,0.99837,0.0,0.28113]
[1777650381577,51.49,78627.48,0.3,0.99837,0.0,0.28102]
[1777650384598,51.49,78625.57,0.3,0.99836,0.0,0.28159]
[1777650386612,51.49,78624.02,0.3,0.99836,0.0,0.28206]
[1777650387619,51.49,78627.28,0.3,0.99837,0.0,0.28108]
[1777650388626,51.49,78628.56,0.3,0.99837,0.0,0.2807]
[1777650391647,51.49,78633.03,0.3,0.99838,0.0,0.27882]
[1777650392654,51.49,78635.24,0.3,0.99838,0.0,0.27817]
[1777650393661,51.49,78639.99,0.3,0.99839,0.0,0.27677]
[1777650394894,51.49,78639.99,0.3,0.99839,0.0,0.27677]
[1777650394936,51.49,78641.84,0.3,0.9984,0.0,0.27623]
[1777650396086,51.49,78641.84,0.3,0.9984,0.0,0.27623]
[1777650396326,51.49,78641.84,0.3,0.9984,0.0,0.27623]
[1777650396428,51.49,78645.87,0.3,0.9984,0.0,0.27505]
[1777650396682,51.49,78649.96,0.3,0.99841,0.0,0.27386]
[1777650397688,51.49,78651.04,0.3,0.99841,0.0,0.27354]
[1777650399703,51.49,78652.07,0.3,0.99842,0.0,0.27324]
[1777650400709,51.49,78650.96,0.3,0.99841,0.0,0.27357]
[1777650401717,51.49,78653.36,0.3,0.99842,0.0,0.27287]
[1777650403731,51.49,78655.04,0.3,0.99842,0.0,0.27238]
[1777650404738,51.49,78654.16,0.3,0.99842,0.0,0.27264]
[1777650408766,51.49,78655.37,0.3,0.99842,0.0,0.27229]
[1777650410780,51.49,78654.76,0.3,0.99842,0.0,0.27246]
[1777650412794,51.49,78654.15,0.3,0.99842,0.0,0.27264]
[1777650413801,51.49,78653.53,0.3,0.99842,0.0,0.27282]
[1777650417828,51.49,78649.66,0.3,0.99841,0.0,0.27394]
[1777650418836,51.49,78650.74,0.3,0.99841,0.0,0.27363]
[1777650421857,51.49,78653.21,0.3,0.99842,0.0,0.27291]
[1777650422864,51.49,78658.64,0.3,0.99843,0.0,0.27134]
[1777650423871,51.49,78661.2,0.3,0.99843,0.0,0.2706]
[1777650424878,51.49,78659.06,0.3,0.99843,0.0,0.27122]
[1777650429915,51.49,78658.17,0.3,0.99843,0.0,0.27148]
[1777650431929,51.49,78656.29,0.3,0.99842,0.0,0.27202]
[1777650432936,51.49,78655.38,0.3,0.99842,0.0,0.27228]
[1777650434950,51.49,78657.26,0.3,0.99843,0.0,0.27174]
[1777650435957,51.49,78655.53,0.3,0.99842,0.0,0.27224]
[1777650436993,51.49,78656.82,0.3,0.99843,0.0,0.27187]
[1777650438000,51.49,78657.71,0.3,0.99843,0.0,0.27161]
[1777650441026,51.49,78656.12,0.3,0.99842,0.0,0.27207]
[1777650444047,51.49,78656.82,0.3,0.99843,0.0,0.27187]
[1777650445054,51.49,78657.56,0.3,0.99843,0.0,0.27165]
[1777650448075,51.49,78655.41,0.3,0.99842,0.0,0.27228]
[1777650450089,51.49,78652.31,0.3,0.99842,0.0,0.27317]
[1777650451096,51.49,78651.78,0.3,0.99842,0.0,0.27278]
[1777650452103,51.49,78653.04,0.3,0.99842,0.0,0.27242]
[1777650457138,51.49,78653.34,0.3,0.99842,0.0,0.27233]
[1777650458145,51.49,78654.99,0.3,0.99842,0.0,0.27186]
[1777650460159,51.49,78656.38,0.3,0.99843,0.0,0.27145]
[1777650461166,51.49,78655.67,0.3,0.99843,0.0,0.27166]
[1777650463180,51.49,78654.2,0.3,0.99842,0.0,0.27208]
[1777650464187,51.49,78653.4,0.3,0.99842,0.0,0.27232]
[1777650466201,51.49,78655.04,0.3,0.99842,0.0,0.27184]
[1777650467208,51.49,78656.13,0.3,0.99843,0.0,0.27153]
[1777650470229,51.49,78656.72,0.3,0.99843,0.0,0.27136]
[1777650472243,51.49,78654.41,0.3,0.99842,0.0,0.27202]
[1777650473249,51.49,78653.5,0.3,0.99842,0.0,0.27229]
[1777650477277,51.49,78656.19,0.3,0.99843,0.0,0.27151]
[1777650478285,51.49,78658.39,0.3,0.99843,0.0,0.27087]
[1777650480299,51.49,78657.02,0.3,0.99843,0.0,0.27127]
[1777650481307,51.49,78655.65,0.3,0.99843,0.0,0.27166]
[1777650482314,51.49,78656.85,0.3,0.99843,0.0,0.27132]
[1777650484328,51.49,78656.2,0.3,0.99843,0.0,0.27151]
[1777650486342,51.49,78655.25,0.3,0.99843,0.0,0.27178]
[1777650490370,51.49,78653.24,0.3,0.99842,0.0,0.27236]
[1777650491377,51.49,78652.16,0.3,0.99842,0.0,0.27267]
[1777650492384,51.49,78650.65,0.3,0.99842,0.0,0.27311]
[1777650493392,51.49,78647.04,0.3,0.99841,0.0,0.27416]
[1777650494404,51.49,78645.39,0.3,0.99841,0.0,0.27464]
[1777650495405,51.49,78639.44,0.3,0.9984,0.0,0.27638]
[1777650496413,51.49,78637.48,0.3,0.99839,0.0,0.27696]
[1777650497419,51.49,78632.79,0.3,0.99838,0.0,0.27834]
[1777650498426,51.49,78630.97,0.3,0.99838,0.0,0.27888]
[1777650500440,51.49,78633.23,0.3,0.99838,0.0,0.27821]
[1777650505475,51.49,78630.9,0.3,0.99838,0.0,0.2789]
[1777650506482,51.49,78629.05,0.3,0.99838,0.0,0.27945]
[1777650507489,51.49,78630.46,0.3,0.99838,0.0,0.27903]
[1777650512524,51.49,78630.34,0.3,0.99838,0.0,0.27851]
[1777650513531,51.49,78629.11,0.3,0.99838,0.0,0.27888]
[1777650518566,51.49,78630.52,0.3,0.99838,0.0,0.27846]
[1777650519573,51.49,78631.23,0.3,0.99838,0.0,0.27825]
[1777650521587,51.49,78635.81,0.3,0.99839,0.0,0.2769]
[1777650522594,51.49,78640.09,0.3,0.9984,0.0,0.27565]
[1777650523601,51.49,78642.85,0.3,0.99841,0.0,0.27484]
[1777650526621,51.49,78641.57,0.3,0.9984,0.0,0.27521]
[1777650528636,51.49,78640.6,0.3,0.9984,0.0,0.2755]
[1777650529643,51.49,78638.51,0.3,0.9984,0.0,0.27611]
[1777650531299,51.49,78637.75,0.3,0.9984,0.0,0.27633]
[1777650531657,51.49,78639.82,0.3,0.9984,0.0,0.27572]
[1777650532664,51.49,78642.0,0.3,0.9984,0.0,0.27509]
[1777650533671,51.49,78641.2,0.3,0.9984,0.0,0.27532]
[1777650535684,51.49,78639.57,0.3,0.9984,0.0,0.2758]
[1777650538706,51.49,78643.23,0.3,0.99841,0.0,0.27473]
[1777650543741,51.49,78643.13,0.3,0.99841,0.0,0.27476]
[1777650545755,51.49,78642.21,0.3,0.9984,0.0,0.27503]
[1777650547769,51.49,78642.86,0.3,0.99841,0.0,0.27484]
[1777650551797,51.49,78640.11,0.3,0.9984,0.0,0.27564]
[1777650556835,51.49,78638.69,0.3,0.9984,0.0,0.27606]
[1777650558849,51.49,78641.71,0.3,0.9984,0.0,0.27517]
[1777650559856,51.49,78642.85,0.3,0.99841,0.0,0.27484]
[1777650560863,51.49,78643.93,0.3,0.99841,0.0,0.27452]
[1777650561870,51.49,78643.12,0.3,0.99841,0.0,0.27476]
[1777650562877,51.49,78643.77,0.3,0.99841,0.0,0.27457]
[1777650564891,51.49,78642.82,0.3,0.99841,0.0,0.27485]
[1777650565897,51.49,78639.83,0.3,0.9984,0.0,0.27572]
[1777650568919,51.49,78638.95,0.3,0.9984,0.0,0.27598]
[1777650571940,51.49,78640.1,0.3,0.9984,0.0,0.27509]
[1777650573954,51.49,78641.91,0.3,0.99841,0.0,0.27457]
[1777650574960,51.49,78644.33,0.3,0.99841,0.0,0.27386]
[1777650576975,51.49,78643.6,0.3,0.99841,0.0,0.27407]
[1777650582009,51.49,78643.5,0.3,0.99841,0.0,0.2741]
[1777650583037,51.49,78649.0,0.3,0.99842,0.0,0.2725]
[1777650584024,51.49,78659.28,0.3,0.99844,0.0,0.26954]
[1777650585031,51.49,78659.49,0.3,0.99844,0.0,0.26948]
[1777650586038,51.49,78661.04,0.3,0.99844,0.0,0.26903]
[1777650587045,51.49,78660.15,0.3,0.99844,0.0,0.26929]
[1777650588052,51.49,78661.32,0.3,0.99844,0.0,0.26895]
[1777650591073,51.49,78662.18,0.3,0.99844,0.0,0.26871]
[1777650596109,51.49,78665.35,0.3,0.99845,0.0,0.2678]
[1777650597116,51.49,78666.33,0.3,0.99845,0.0,0.26752]
[1777650598122,51.49,78667.34,0.3,0.99845,0.0,0.26723]
[1777650599130,51.49,78671.44,0.3,0.99846,0.0,0.26607]
[1777650600137,51.49,78669.48,0.3,0.99846,0.0,0.26663]
[1777650601144,51.49,78668.11,0.3,0.99846,0.0,0.26702]
[1777650603158,51.49,78667.43,0.3,0.99845,0.0,0.26721]
[1777650606179,51.49,78665.91,0.3,0.99845,0.0,0.26764]
[1777650607186,51.49,78663.74,0.3,0.99845,0.0,0.26826]
[1777650609200,51.49,78665.64,0.3,0.99845,0.0,0.26772]
[1777650614237,51.49,78665.37,0.3,0.99845,0.0,0.2678]
[1777650615244,51.49,78660.6,0.3,0.99844,0.0,0.26916]
[1777650616259,51.49,78656.94,0.3,0.99843,0.0,0.27021]
[1777650617258,51.49,78656.02,0.3,0.99843,0.0,0.27048]
[1777650620284,51.49,78637.29,0.3,0.9984,0.0,0.27592]
[1777650621001,51.49,78637.29,0.3,0.9984,0.0,0.27592]
[1777650621388,51.49,78637.29,0.3,0.9984,0.0,0.27592]
[1777650621426,51.49,78629.42,0.3,0.99838,0.0,0.27823]
[1777650622299,51.49,78632.12,0.3,0.99839,0.0,0.27744]
[1777650624314,51.49,78632.8,0.3,0.99839,0.0,0.27724]
[1777650628342,51.49,78633.5,0.3,0.99839,0.0,0.27703]
[1777650629348,51.49,78634.44,0.3,0.99839,0.0,0.27675]
[1777650629814,51.49,78634.44,0.3,0.99839,0.0,0.27675]
[1777650630372,51.49,78614.62,0.3,0.99835,0.0,0.28263]
[1777650631422,51.49,78614.62,0.3,0.99835,0.0,0.28263]
[1777650631451,51.49,78568.42,0.3,0.99827,0.0,0.29619]
[1777650632382,51.49,78530.93,0.3,0.99819,0.0,0.30811]
[1777650633125,51.49,78530.93,0.3,0.99819,0.0,0.30811]
[1777650633387,51.49,78504.52,0.3,0.99813,0.0,0.31676]
[1777650634506,51.49,78504.52,0.3,0.99813,0.0,0.31676]
[1777650634542,51.49,78454.16,0.3,0.99802,0.0,0.33385]
[1777650635274,51.49,78454.16,0.3,0.99802,0.0,0.33385]
[1777650635875,51.49,78454.16,0.3,0.99802,0.0,0.33385]
[1777650635403,51.49,78418.51,0.3,0.99794,0.0,0.34645]
[1777650636412,51.49,78408.32,0.3,0.99791,0.0,0.35012]
[1777650637419,51.49,78378.51,0.3,0.99784,0.0,0.36108]
[1777650638505,51.49,78378.51,0.3,0.99784,0.0,0.36108]
[1777650638522,51.49,78349.25,0.3,0.99776,0.0,0.37212]
[1777650639452,51.49,78325.24,0.3,0.9977,0.0,0.38141]
[1777650640541,51.49,78325.24,0.3,0.9977,0.0,0.38141]
[1777650640625,51.49,78316.42,0.3,0.99768,0.0,0.38487]
[1777650641470,51.49,78312.76,0.3,0.99767,0.0,0.38631]
[1777650642483,51.49,78325.9,0.3,0.9977,0.0,0.38115]
[1777650643491,51.49,78341.99,0.3,0.99775,0.0,0.37491]
[1777650644373,51.49,78341.99,0.3,0.99775,0.0,0.37491]
[1777650644499,51.49,78355.31,0.3,0.99778,0.0,0.36981]
[1777650645217,51.49,78355.31,0.3,0.99778,0.0,0.36981]
[1777650645505,51.49,78363.13,0.3,0.9978,0.0,0.36684]
[1777650646352,51.49,78363.13,0.3,0.9978,0.0,0.36684]
[1777650646566,51.49,78363.13,0.3,0.9978,0.0,0.36684]
[1777650646583,51.49,78361.13,0.3,0.99779,0.0,0.3676]
[1777650647526,51.49,78345.85,0.3,0.99776,0.0,0.37342]
[1777650648534,51.49,78370.13,0.3,0.99782,0.0,0.36421]
[1777650648805,51.49,78370.13,0.3,0.99782,0.0,0.36421]
[1777650649645,51.49,78370.13,0.3,0.99782,0.0,0.36421]
[1777650649655,51.49,78407.32,0.3,0.99791,0.0,0.35048]
[1777650650565,51.49,78425.27,0.3,0.99795,0.0,0.34403]
[1777650651562,51.49,78429.36,0.3,0.99796,0.0,0.34257]
[1777650652214,51.49,78429.36,0.3,0.99796,0.0,0.34257]
[1777650652569,51.49,78425.05,0.3,0.99795,0.0,0.34411]
[1777650653576,51.49,78427.95,0.3,0.99796,0.0,0.34307]
[1777650654370,51.49,78427.95,0.3,0.99796,0.0,0.34307]
[1777650654446,51.49,78427.95,0.3,0.99796,0.0,0.34307]
[1777650655147,51.49,78429.5,0.3,0.99796,0.0,0.34252]
[1777650656348,51.49,78427.87,0.3,0.99796,0.0,0.3431]
[1777650656606,51.49,78427.87,0.3,0.99796,0.0,0.3431]
[1777650658134,51.49,78426.61,0.3,0.99795,0.0,0.34355]
[1777650658335,51.49,78426.61,0.3,0.99795,0.0,0.34355]
[1777650658451,51.49,78426.61,0.3,0.99795,0.0,0.34355]
[1777650658610,51.49,78430.03,0.3,0.99796,0.0,0.34233]
[1777650659618,51.49,78436.01,0.3,0.99798,0.0,0.34021]
[1777650660350,51.49,78436.01,0.3,0.99798,0.0,0.34021]
[1777650660500,51.49,78436.01,0.3,0.99798,0.0,0.34021]
[1777650660625,51.49,78432.54,0.3,0.99797,0.0,0.34144]
[1777650661632,51.49,78427.14,0.3,0.99796,0.0,0.34336]
[1777650663050,51.49,78427.14,0.3,0.99796,0.0,0.34336]
[1777650662639,51.49,78416.25,0.3,0.99793,0.0,0.34726]
[1777650663646,51.49,78379.49,0.3,0.99784,0.0,0.36071]
[1777650664653,51.49,78356.28,0.3,0.99778,0.0,0.36944]
[1777650665146,51.49,78356.28,0.3,0.99778,0.0,0.36944]
[1777650665660,51.49,78341.98,0.3,0.99775,0.0,0.37491]
[1777650666667,51.49,78340.11,0.3,0.99774,0.0,0.37563]
[1777650666797,51.49,78340.11,0.3,0.99774,0.0,0.37563]
[1777650667674,51.49,78341.94,0.3,0.99775,0.0,0.37493]
[1777650668340,51.49,78341.94,0.3,0.99775,0.0,0.37493]
[1777650672709,51.49,78333.05,0.3,0.99772,0.0,0.37836]
[1777650673723,51.49,78327.46,0.3,0.99771,0.0,0.38054]
[1777650674724,51.49,78317.64,0.3,0.99768,0.0,0.38439]
[1777650675731,51.49,78324.43,0.3,0.9977,0.0,0.38172]
[1777650676738,51.49,78328.84,0.3,0.99771,0.0,0.38]
[1777650677745,51.49,78335.39,0.3,0.99773,0.0,0.37746]
[1777650679766,51.49,78331.55,0.3,0.99772,0.0,0.37895]
[1777650681780,51.49,78323.1,0.3,0.9977,0.0,0.38224]
[1777650683795,51.49,78313.28,0.3,0.99767,0.0,0.38611]
[1777650684802,51.49,78317.5,0.3,0.99768,0.0,0.38444]
[1777650685811,51.49,78320.36,0.3,0.99769,0.0,0.38332]
[1777650686816,51.49,78325.95,0.3,0.9977,0.0,0.38113]
[1777650687823,51.49,78333.74,0.3,0.99772,0.0,0.3781]
[1777650688830,51.49,78340.0,0.3,0.99774,0.0,0.37567]
[1777650690844,51.49,78337.29,0.3,0.99773,0.0,0.37672]
[1777650692858,51.49,78343.73,0.3,0.99775,0.0,0.37354]
[1777650693866,51.49,78349.21,0.3,0.99777,0.0,0.37144]
[1777650694874,51.49,78354.95,0.3,0.99778,0.0,0.36926]
[1777650699909,51.49,78359.34,0.3,0.99779,0.0,0.36759]
[1777650700917,51.49,78364.56,0.3,0.99781,0.0,0.36562]
[1777650701924,51.49,78360.05,0.3,0.9978,0.0,0.36732]
[1777650702931,51.49,78356.34,0.3,0.99779,0.0,0.36873]
[1777650703938,51.49,78349.87,0.3,0.99777,0.0,0.37119]
[1777650705952,51.49,78343.5,0.3,0.99775,0.0,0.37363]
[1777650710987,51.49,78339.74,0.3,0.99774,0.0,0.37508]
[1777650711994,51.49,78335.61,0.3,0.99773,0.0,0.37667]
[1777650713001,51.49,78318.91,0.3,0.99769,0.0,0.38318]
[1777650714008,51.49,78310.75,0.3,0.99767,0.0,0.38639]
[1777650715016,51.49,78298.01,0.3,0.99763,0.0,0.39146]
[1777650716022,51.49,78286.24,0.3,0.9976,0.0,0.3962]
[1777650717030,51.49,78285.93,0.3,0.9976,0.0,0.39632]
[1777650718037,51.49,78294.35,0.3,0.99762,0.0,0.39293]
[1777650719043,51.49,78297.36,0.3,0.99763,0.0,0.39172]
[1777650721058,51.49,78286.97,0.3,0.9976,0.0,0.3959]
[1777650722065,51.49,78279.45,0.3,0.99758,0.0,0.39895]
[1777650723745,51.49,78279.45,0.3,0.99758,0.0,0.39895]
[1777650726093,51.49,78265.11,0.3,0.99754,0.0,0.40483]
[1777650727731,51.49,78265.11,0.3,0.99754,0.0,0.40483]
[1777650727765,51.49,78240.22,0.3,0.99747,0.0,0.4152]
[1777650728111,51.49,78216.05,0.3,0.9974,0.0,0.4255]
[1777650729041,51.49,78216.05,0.3,0.9974,0.0,0.4255]
[1777650729118,51.49,78206.26,0.3,0.99737,0.0,0.42974]
[1777650730706,51.49,78206.26,0.3,0.99737,0.0,0.42974]
[1777650730793,51.49,78195.46,0.3,0.99734,0.0,0.43445]
[1777650732140,51.49,78207.62,0.3,0.99738,0.0,0.42915]
[1777650733683,51.49,78208.07,0.3,0.99738,0.0,0.42895]
[1777650734307,51.49,78208.07,0.3,0.99738,0.0,0.42895]
[1777650734399,51.49,78208.07,0.3,0.99738,0.0,0.42895]
[1777650734490,51.49,78210.97,0.3,0.99739,0.0,0.42769]
[1777650736623,51.49,78212.16,0.3,0.99739,0.0,0.42718]
[1777650736705,51.49,78202.97,0.3,0.99736,0.0,0.43117]
[1777650737176,51.49,78214.39,0.3,0.9974,0.0,0.42622]
[1777650738182,51.49,78212.6,0.3,0.99739,0.0,0.42699]
[1777650740320,51.49,78211.33,0.3,0.99739,0.0,0.42754]
[1777650740355,51.49,78235.15,0.3,0.99746,0.0,0.41734]
[1777650741203,51.49,78264.04,0.3,0.99754,0.0,0.40527]
[1777650742845,51.49,78264.04,0.3,0.99754,0.0,0.40527]
[1777650743218,51.49,78267.52,0.3,0.99755,0.0,0.40383]
[1777650745231,51.49,78270.33,0.3,0.99756,0.0,0.40268]
[1777650746411,51.49,78270.33,0.3,0.99756,0.0,0.40268]
[1777650746578,51.49,78270.33,0.3,0.99756,0.0,0.40268]
[1777650746620,51.49,78282.3,0.3,0.99759,0.0,0.39779]
[1777650747245,51.49,78284.1,0.3,0.9976,0.0,0.39706]
[1777650748343,51.49,78284.1,0.3,0.9976,0.0,0.39706]
[1777650748434,51.49,78284.1,0.3,0.9976,0.0,0.39706]
[1777650748518,51.49,78284.1,0.3,0.9976,0.0,0.39706]
[1777650748581,51.49,78284.1,0.3,0.9976,0.0,0.39706]
[1777650750719,51.49,78284.19,0.3,0.9976,0.0,0.39703]
[1777650750780,51.49,78303.88,0.3,0.99765,0.0,0.38912]
[1777650751274,51.49,78322.72,0.3,0.9977,0.0,0.38098]
[1777650752281,51.49,78328.37,0.3,0.99772,0.0,0.37878]
[1777650753288,51.49,78332.61,0.3,0.99773,0.0,0.37713]
[1777650754030,51.49,78332.61,0.3,0.99773,0.0,0.37713]
[1777650754821,51.49,78332.61,0.3,0.99773,0.0,0.37713]
[1777650754295,51.49,78363.73,0.3,0.99781,0.0,0.36525]
[1777650755385,51.49,78363.73,0.3,0.99781,0.0,0.36525]
[1777650755438,51.49,78377.06,0.3,0.99784,0.0,0.36026]
[1777650756312,51.49,78378.88,0.3,0.99785,0.0,0.35958]
[1777650758326,51.49,78394.01,0.3,0.99788,0.0,0.35401]
[1777650759083,51.49,78394.01,0.3,0.99788,0.0,0.35401]
[1777650759210,51.49,78394.01,0.3,0.99788,0.0,0.35401]
[1777650759333,51.49,78394.59,0.3,0.99789,0.0,0.35379]
[1777650760340,51.49,78390.11,0.3,0.99787,0.0,0.35544]
[1777650761817,51.49,78390.11,0.3,0.99787,0.0,0.35544]
[1777650761838,51.49,78403.77,0.3,0.99791,0.0,0.35045]
[1777650762359,51.49,78416.78,0.3,0.99794,0.0,0.34576]
[1777650763366,51.49,78414.43,0.3,0.99793,0.0,0.3466]
[1777650765112,51.49,78412.08,0.3,0.99793,0.0,0.34744]
[1777650765369,51.49,78412.08,0.3,0.99793,0.0,0.34744]
[1777650765380,51.49,78391.02,0.3,0.99788,0.0,0.3551]
[1777650766783,51.49,78391.02,0.3,0.99788,0.0,0.3551]
[1777650766823,51.49,78368.64,0.3,0.99782,0.0,0.3634]
[1777650767397,51.49,78357.59,0.3,0.99779,0.0,0.36757]
[1777650768402,51.49,78353.77,0.3,0.99778,0.0,0.36901]
[1777650769410,51.49,78342.54,0.3,0.99775,0.0,0.3733]
[1777650770413,51.49,78342.54,0.3,0.99775,0.0,0.3733]
[1777650770417,51.49,78332.45,0.3,0.99773,0.0,0.37719]
[1777650771424,51.49,78328.74,0.3,0.99772,0.0,0.37863]
[1777650772431,51.49,78323.98,0.3,0.99771,0.0,0.38049]
[1777650776459,51.49,78317.58,0.3,0.99769,0.0,0.38299]
[1777650780487,51.49,78312.96,0.3,0.99768,0.0,0.38481]
[1777650785525,51.49,78319.2,0.3,0.99769,0.0,0.38236]
[1777650789556,51.49,78321.97,0.3,0.9977,0.0,0.38127]
[1777650793585,51.49,78315.82,0.3,0.99768,0.0,0.38368]
[1777650794591,51.49,78310.82,0.3,0.99767,0.0,0.38565]
[1777650795599,51.49,78303.64,0.3,0.99765,0.0,0.3885]
[1777650796606,51.49,78298.91,0.3,0.99764,0.0,0.39038]
[1777650798620,51.49,78300.03,0.3,0.99764,0.0,0.38994]
[1777650800634,51.49,78290.45,0.3,0.99762,0.0,0.39377]
[1777650802649,51.49,78295.83,0.3,0.99763,0.0,0.39161]
[1777650804662,51.49,78292.2,0.3,0.99762,0.0,0.39307]
[1777650805669,51.49,78289.5,0.3,0.99761,0.0,0.39416]
[1777650808690,51.49,78286.28,0.3,0.99761,0.0,0.39545]
[1777650813725,51.49,78286.87,0.3,0.99761,0.0,0.39449]
[1777650816746,51.49,78289.67,0.3,0.99762,0.0,0.39336]
[1777650817753,51.49,78292.83,0.3,0.99763,0.0,0.39209]
[1777650820774,51.49,78295.49,0.3,0.99763,0.0,0.39103]
[1777650822788,51.49,78301.69,0.3,0.99765,0.0,0.38856]
[1777650823795,51.49,78306.88,0.3,0.99767,0.0,0.3865]
[1777650826816,51.49,78313.52,0.3,0.99768,0.0,0.38388]
[1777650827823,51.49,78309.29,0.3,0.99767,0.0,0.38554]
[1777650829837,51.49,78306.28,0.3,0.99766,0.0,0.38673]
[1777650832858,51.49,78299.28,0.3,0.99764,0.0,0.38951]
[1777650834872,51.49,78306.75,0.3,0.99766,0.0,0.38655]
[1777650837893,51.49,78309.71,0.3,0.99767,0.0,0.38538]
[1777650839907,51.49,78306.76,0.3,0.99767,0.0,0.38654]
[1777650842928,51.49,78312.7,0.3,0.99768,0.0,0.3842]
[1777650845949,51.49,78316.42,0.3,0.99769,0.0,0.38274]
[1777650846956,51.49,78319.69,0.3,0.9977,0.0,0.38145]
[1777650851993,51.49,78318.76,0.3,0.9977,0.0,0.38182]
[1777650854005,51.49,78326.61,0.3,0.99772,0.0,0.37876]
[1777650855012,51.49,78330.15,0.3,0.99773,0.0,0.37738]
[1777650856019,51.49,78334.16,0.3,0.99774,0.0,0.37583]
[1777650858033,51.49,78340.1,0.3,0.99775,0.0,0.37354]
[1777650862061,51.49,78330.72,0.3,0.99773,0.0,0.37716]
[1777650864075,51.49,78327.12,0.3,0.99772,0.0,0.37856]
[1777650868103,51.49,78330.71,0.3,0.99773,0.0,0.37716]
[1777650873138,51.49,78340.46,0.3,0.99776,0.0,0.37271]
[1777650878097,51.49,78339.57,0.3,0.99776,0.0,0.37305]
[1777650878221,51.49,78339.57,0.3,0.99776,0.0,0.37305]
[1777650878339,51.49,78339.57,0.3,0.99776,0.0,0.37305]
[1777650878372,51.49,78340.56,0.3,0.99776,0.0,0.37267]
[1777650881194,51.49,78343.37,0.3,0.99777,0.0,0.37159]
[1777650883208,51.49,78349.69,0.3,0.99778,0.0,0.36918]
[1777650885210,51.49,78351.05,0.3,0.99778,0.0,0.36867]
[1777650885276,51.49,78351.05,0.3,0.99778,0.0,0.36867]
[1777650885334,51.49,78351.05,0.3,0.99778,0.0,0.36867]
[1777650885435,51.49,78350.59,0.3,0.99778,0.0,0.36884]
[1777650888243,51.49,78346.79,0.3,0.99777,0.0,0.37029]
[1777650889250,51.49,78338.97,0.3,0.99775,0.0,0.37328]
[1777650890257,51.49,78346.72,0.3,0.99777,0.0,0.37032]
[1777650891264,51.49,78361.42,0.3,0.99781,0.0,0.36475]
[1777650892271,51.49,78363.53,0.3,0.99782,0.0,0.36396]
[1777650897306,51.49,78360.19,0.3,0.99781,0.0,0.36521]
[1777650899320,51.49,78357.47,0.3,0.9978,0.0,0.36624]
[1777650901203,51.49,78355.57,0.3,0.9978,0.0,0.36695]
[1777650901304,51.49,78355.57,0.3,0.9978,0.0,0.36695]
[1777650901327,51.49,78355.57,0.3,0.9978,0.0,0.36695]
[1777650901334,51.49,78358.61,0.3,0.9978,0.0,0.36581]
[1777650903891,51.49,78359.14,0.3,0.99781,0.0,0.36561]
[1777650903913,51.49,78359.14,0.3,0.99781,0.0,0.36561]
[1777650904081,51.49,78360.06,0.3,0.99781,0.0,0.36526]
[1777650906262,51.49,78357.84,0.3,0.9978,0.0,0.3661]
[1777650906325,51.49,78357.84,0.3,0.9978,0.0,0.3661]
[1777650906373,51.49,78357.84,0.3,0.9978,0.0,0.3661]
[1777650906474,51.49,78355.43,0.3,0.9978,0.0,0.36701]
[1777650908724,51.49,78352.97,0.3,0.99779,0.0,0.36794]
[1777650908823,51.49,78352.97,0.3,0.99779,0.0,0.36794]
[1777650909076,51.49,78351.01,0.3,0.99778,0.0,0.36868]
[1777650913350,51.49,78351.59,0.3,0.99779,0.0,0.36846]
[1777650913406,51.49,78351.59,0.3,0.99779,0.0,0.36846]
[1777650913576,51.49,78351.59,0.3,0.99779,0.0,0.36846]
[1777650913694,51.49,78351.59,0.3,0.99779,0.0,0.36846]
[1777650913756,51.49,78350.91,0.3,0.99778,0.0,0.36872]
[1777650914425,51.49,78356.0,0.3,0.9978,0.0,0.36679]
[1777650916331,51.49,78357.88,0.3,0.9978,0.0,0.36608]
[1777650916588,51.49,78357.88,0.3,0.9978,0.0,0.36608]
[1777650916725,51.49,78357.88,0.3,0.9978,0.0,0.36608]
[1777650916780,51.49,78360.66,0.3,0.99781,0.0,0.36503]
[1777650917741,51.49,78360.66,0.3,0.99781,0.0,0.36503]
[1777650917831,51.49,78360.66,0.3,0.99781,0.0,0.36503]
[1777650917875,51.49,78360.66,0.3,0.99781,0.0,0.36503]
[1777650918079,51.49,78362.86,0.3,0.99781,0.0,0.36421]
[1777650920338,51.49,78365.01,0.3,0.99782,0.0,0.3634]
[1777650920581,51.49,78365.01,0.3,0.99782,0.0,0.3634]
[1777650920642,51.49,78365.01,0.3,0.99782,0.0,0.3634]
[1777650920679,51.49,78365.74,0.3,0.99782,0.0,0.36313]
[1777650924194,51.49,78365.3,0.3,0.99782,0.0,0.36329]
[1777650924211,51.49,78365.3,0.3,0.99782,0.0,0.36329]
[1777650924336,51.49,78365.3,0.3,0.99782,0.0,0.36329]
[1777650924582,51.49,78365.3,0.3,0.99782,0.0,0.36329]
[1777650924663,51.49,78365.3,0.3,0.99782,0.0,0.36329]
[1777650924677,51.49,78366.13,0.3,0.99782,0.0,0.36298]
[1777650925502,51.49,78363.63,0.3,0.99782,0.0,0.36392]
[1777650926509,51.49,78360.39,0.3,0.99781,0.0,0.36514]
[1777650928336,51.49,78359.71,0.3,0.99781,0.0,0.36539]
[1777650928585,51.49,78359.71,0.3,0.99781,0.0,0.36539]
[1777650928706,51.49,78359.71,0.3,0.99781,0.0,0.36539]
[1777650928737,51.49,78359.37,0.3,0.99781,0.0,0.36552]
[1777650930735,51.49,78359.25,0.3,0.99781,0.0,0.36557]
[1777650930781,51.49,78359.25,0.3,0.99781,0.0,0.36557]
[1777650930834,51.49,78359.25,0.3,0.99781,0.0,0.36557]
[1777650932334,51.49,78359.84,0.3,0.99781,0.0,0.36466]
[1777650932581,51.49,78359.84,0.3,0.99781,0.0,0.36466]
[1777650932695,51.49,78359.84,0.3,0.99781,0.0,0.36466]
[1777650932794,51.49,78360.08,0.3,0.99781,0.0,0.36457]
[1777650936336,51.49,78360.79,0.3,0.99781,0.0,0.3643]
[1777650936581,51.49,78360.79,0.3,0.99781,0.0,0.3643]
[1777650936693,51.49,78360.79,0.3,0.99781,0.0,0.3643]
[1777650936792,51.49,78360.62,0.3,0.99781,0.0,0.36437]
[1777650937586,51.49,78355.23,0.3,0.9978,0.0,0.3664]
[1777650940342,51.49,78354.41,0.3,0.9978,0.0,0.36671]
[1777650940588,51.49,78354.41,0.3,0.9978,0.0,0.36671]
[1777650940718,51.49,78354.41,0.3,0.9978,0.0,0.36671]
[1777650940809,51.49,78354.41,0.3,0.9978,0.0,0.36671]
[1777650940834,51.49,78354.41,0.3,0.9978,0.0,0.36671]
[1777650940915,51.49,78354.41,0.3,0.9978,0.0,0.36671]
[1777650941078,51.49,78354.41,0.3,0.9978,0.0,0.36671]
[1777650941015,51.49,78353.99,0.3,0.9978,0.0,0.36687]
[1777650942621,51.49,78358.88,0.3,0.99781,0.0,0.36502]
[1777650944324,51.49,78360.96,0.3,0.99781,0.0,0.36424]
[1777650944445,51.49,78360.96,0.3,0.99781,0.0,0.36424]
[1777650944576,51.49,78360.96,0.3,0.99781,0.0,0.36424]
[1777650944690,51.49,78360.96,0.3,0.99781,0.0,0.36424]
[1777650944790,51.49,78358.88,0.3,0.99781,0.0,0.36502]
[1777650947222,51.49,78357.8,0.3,0.99781,0.0,0.36543]
[1777650947286,51.49,78357.8,0.3,0.99781,0.0,0.36543]
[1777650947330,51.49,78357.8,0.3,0.99781,0.0,0.36543]
[1777650948338,51.49,78358.25,0.3,0.99781,0.0,0.36526]
[1777650948587,51.49,78358.25,0.3,0.99781,0.0,0.36526]
[1777650948693,51.49,78358.25,0.3,0.99781,0.0,0.36526]
[1777650948772,51.49,78362.62,0.3,0.99782,0.0,0.36361]
[1777650949671,51.49,78366.23,0.3,0.99783,0.0,0.36226]
[1777650950678,51.49,78369.17,0.3,0.99783,0.0,0.36116]
[1777650952106,51.49,78368.67,0.3,0.99783,0.0,0.36135]
[1777650952348,51.49,78368.67,0.3,0.99783,0.0,0.36135]
[1777650952691,51.49,78367.92,0.3,0.99783,0.0,0.36163]
[1777650956680,51.49,78366.48,0.3,0.99783,0.0,0.36217]
[1777650957727,51.49,78369.8,0.3,0.99784,0.0,0.36093]
[1777650959741,51.49,78374.1,0.3,0.99785,0.0,0.35933]
[1777650960748,51.49,78376.8,0.3,0.99785,0.0,0.35833]
[1777650961755,51.49,78378.97,0.3,0.99786,0.0,0.35753]
[1777650962763,51.49,78388.38,0.3,0.99788,0.0,0.35406]
[1777650963770,51.49,78391.75,0.3,0.99789,0.0,0.35283]
[1777650964777,51.49,78385.09,0.3,0.99787,0.0,0.35527]
[1777650967949,51.49,78384.38,0.3,0.99787,0.0,0.35553]
[1777650968039,51.49,78384.38,0.3,0.99787,0.0,0.35553]
[1777650968079,51.49,78384.38,0.3,0.99787,0.0,0.35553]
[1777650968025,51.49,78386.64,0.3,0.99788,0.0,0.3547]
[1777650968152,51.49,78386.64,0.3,0.99788,0.0,0.3547]
[1777650968268,51.49,78386.64,0.3,0.99788,0.0,0.3547]
[1777650968331,51.49,78386.64,0.3,0.99788,0.0,0.3547]
[1777650968385,51.49,78386.64,0.3,0.99788,0.0,0.3547]
[1777650968805,51.49,78385.51,0.3,0.99787,0.0,0.35512]
[1777650970114,51.49,78385.51,0.3,0.99787,0.0,0.35512]
[1777650970228,51.49,78386.96,0.3,0.99788,0.0,0.35458]
[1777650970339,51.49,78386.96,0.3,0.99788,0.0,0.35458]
[1777650971826,51.49,78380.74,0.3,0.99786,0.0,0.35687]
[1777650972331,51.49,78380.74,0.3,0.99786,0.0,0.35687]
[1777650972577,51.49,78380.74,0.3,0.99786,0.0,0.35687]
[1777650972697,51.49,78380.74,0.3,0.99786,0.0,0.35687]
[1777650972806,51.49,78380.74,0.3,0.99786,0.0,0.35687]
[1777650972829,51.49,78380.74,0.3,0.99786,0.0,0.35687]
[1777650972977,51.49,78380.74,0.3,0.99786,0.0,0.35687]
[1777650973078,51.49,78380.74,0.3,0.99786,0.0,0.35687]
[1777650973009,51.49,78380.76,0.3,0.99786,0.0,0.35687]
[1777650973325,51.49,78380.76,0.3,0.99786,0.0,0.35687]
[1777650973392,51.49,78380.76,0.3,0.99786,0.0,0.35687]
[1777650973840,51.49,78377.85,0.3,0.99786,0.0,0.35794]
[1777650976331,51.49,78377.35,0.3,0.99785,0.0,0.35813]
[1777650976577,51.49,78377.35,0.3,0.99785,0.0,0.35813]
[1777650976690,51.49,78377.35,0.3,0.99785,0.0,0.35813]
[1777650976861,51.49,78375.95,0.3,0.99785,0.0,0.35864]
[1777650977240,51.49,78375.95,0.3,0.99785,0.0,0.35864]
[1777650977300,51.49,78375.95,0.3,0.99785,0.0,0.35864]
[1777650977327,51.49,78375.95,0.3,0.99785,0.0,0.35864]
[1777650980330,51.49,78376.04,0.3,0.99785,0.0,0.35861]
[1777650980577,51.49,78376.04,0.3,0.99785,0.0,0.35861]
[1777650980780,51.49,78376.04,0.3,0.99785,0.0,0.35861]
[1777650980889,51.49,78376.18,0.3,0.99785,0.0,0.35856]
[1777650984331,51.49,78374.85,0.3,0.99785,0.0,0.35905]
[1777650984456,51.49,78374.85,0.3,0.99785,0.0,0.35905]
[1777650984917,51.49,78369.62,0.3,0.99784,0.0,0.361]
[1777650985924,51.49,78367.71,0.3,0.99783,0.0,0.36171]
[1777650986338,51.49,78367.71,0.3,0.99783,0.0,0.36171]
[1777650986462,51.49,78367.71,0.3,0.99783,0.0,0.36171]
[1777650986931,51.49,78368.62,0.3,0.99783,0.0,0.36137]
[1777650987382,51.49,78368.62,0.3,0.99783,0.0,0.36137]
[1777650987505,51.49,78368.62,0.3,0.99783,0.0,0.36137]
[1777650987578,51.49,78368.62,0.3,0.99783,0.0,0.36137]
[1777650990329,51.49,78367.36,0.3,0.99783,0.0,0.36184]
[1777650990447,51.49,78367.36,0.3,0.99783,0.0,0.36184]
[1777650990959,51.49,78366.85,0.3,0.99783,0.0,0.36203]
[1777650991965,51.49,78370.59,0.3,0.99784,0.0,0.35996]
[1777650992329,51.49,78370.59,0.3,0.99784,0.0,0.35996]
[1777650992368,51.49,78370.59,0.3,0.99784,0.0,0.35996]
[1777650992973,51.49,78371.81,0.3,0.99785,0.0,0.3595]
[1777650994234,51.49,78371.32,0.3,0.99784,0.0,0.35969]
[1777650994296,51.49,78371.32,0.3,0.99784,0.0,0.35969]
[1777650994328,51.49,78371.32,0.3,0.99784,0.0,0.35969]
[1777650994408,51.49,78371.32,0.3,0.99784,0.0,0.35969]
[1777650994587,51.49,78371.32,0.3,0.99784,0.0,0.35969]
[1777650994828,51.49,78371.32,0.3,0.99784,0.0,0.35969]
[1777650994878,51.49,78371.32,0.3,0.99784,0.0,0.35969]
[1777650995079,51.49,78371.32,0.3,0.99784,0.0,0.35969]
[1777650994987,51.49,78370.46,0.3,0.99784,0.0,0.36001]
[1777650995329,51.49,78370.46,0.3,0.99784,0.0,0.36001]
[1777650995437,51.49,78370.46,0.3,0.99784,0.0,0.36001]
[1777650995994,51.49,78370.52,0.3,0.99784,0.0,0.35998]
[1777650998326,51.49,78371.03,0.3,0.99784,0.0,0.35979]
[1777650998576,51.49,78371.03,0.3,0.99784,0.0,0.35979]
[1777650998698,51.49,78371.03,0.3,0.99784,0.0,0.35979]
[1777650998726,51.49,78371.03,0.3,0.99784,0.0,0.35979]
[1777650998828,51.49,78371.03,0.3,0.99784,0.0,0.35979]
[1777650999007,51.49,78371.03,0.3,0.99784,0.0,0.35979]
[1777650999077,51.49,78371.03,0.3,0.99784,0.0,0.35979]
[1777650999064,51.49,78370.57,0.3,0.99784,0.0,0.35996]
[1777650999327,51.49,78370.57,0.3,0.99784,0.0,0.35996]
[1777650999440,51.49,78370.57,0.3,0.99784,0.0,0.35996]
[1777650999552,51.49,78370.57,0.3,0.99784,0.0,0.35996]
[1777650999667,51.49,78370.57,0.3,0.99784,0.0,0.35996]
[1777650999775,51.49,78370.57,0.3,0.99784,0.0,0.35996]
[1777650999879,51.49,78370.57,0.3,0.99784,0.0,0.35996]
[1777650999918,51.49,78370.57,0.3,0.99784,0.0,0.35996]
[1777651000085,51.49,78370.57,0.3,0.99784,0.0,0.35996]
[1777651000125,51.49,78370.74,0.3,0.99784,0.0,0.3599]
[1777651001031,51.49,78368.66,0.3,0.99784,0.0,0.36068]
[1777651001536,51.49,78368.66,0.3,0.99784,0.0,0.36068]
[1777651001579,51.49,78368.66,0.3,0.99784,0.0,0.36068]
[1777651001586,51.49,78368.66,0.3,0.99784,0.0,0.36068]
[1777651001828,51.49,78368.66,0.3,0.99784,0.0,0.36068]
[1777651004052,51.49,78375.37,0.3,0.99785,0.0,0.35818]
[1777651005059,51.49,78378.74,0.3,0.99786,0.0,0.35694]
[1777651006066,51.49,78381.23,0.3,0.99787,0.0,0.35602]
[1777651006949,51.49,78381.23,0.3,0.99787,0.0,0.35602]
[1777651006991,51.49,78381.23,0.3,0.99787,0.0,0.35602]
[1777651007076,51.49,78381.23,0.3,0.99787,0.0,0.35602]
[1777651007073,51.49,78382.17,0.3,0.99787,0.0,0.35567]
[1777651009087,51.49,78384.11,0.3,0.99788,0.0,0.35496]
[1777651010094,51.49,78384.94,0.3,0.99788,0.0,0.35466]
[1777651012108,51.49,78386.9,0.3,0.99788,0.0,0.35394]
[1777651014705,51.49,78386.89,0.3,0.99788,0.0,0.35394]
[1777651014820,51.49,78386.89,0.3,0.99788,0.0,0.35394]
[1777651014827,51.49,78386.89,0.3,0.99788,0.0,0.35394]
[1777651015129,51.49,78387.66,0.3,0.99788,0.0,0.35366]
[1777651016136,51.49,78386.73,0.3,0.99788,0.0,0.354]
[1777651017143,51.49,78385.79,0.3,0.99788,0.0,0.35434]
[1777651018150,51.49,78387.77,0.3,0.99788,0.0,0.35362]
[1777651021707,51.49,78387.34,0.3,0.99788,0.0,0.35378]
[1777651021825,51.49,78387.34,0.3,0.99788,0.0,0.35378]
[1777651022082,51.49,78387.34,0.3,0.99788,0.0,0.35378]
[1777651023185,51.49,78392.07,0.3,0.99789,0.0,0.35205]
[1777651024317,51.49,78392.07,0.3,0.99789,0.0,0.35205]
[1777651024377,51.49,78392.07,0.3,0.99789,0.0,0.35205]
[1777651024412,51.49,78396.6,0.3,0.99791,0.0,0.3504]
[1777651025199,51.49,78398.64,0.3,0.99791,0.0,0.34966]
[1777651026206,51.49,78402.78,0.3,0.99792,0.0,0.34816]
[1777651027214,51.49,78416.2,0.3,0.99795,0.0,0.34335]
[1777651028221,51.49,78418.25,0.3,0.99796,0.0,0.34261]
[1777651029228,51.49,78419.63,0.3,0.99796,0.0,0.34212]
[1777651030235,51.49,78418.76,0.3,0.99796,0.0,0.34243]
[1777651031242,51.49,78410.81,0.3,0.99794,0.0,0.34527]
[1777651032249,51.49,78405.94,0.3,0.99793,0.0,0.34702]
[1777651033256,51.49,78405.37,0.3,0.99793,0.0,0.34723]
[1777651034263,51.49,78411.06,0.3,0.99794,0.0,0.34518]
[1777651035270,51.49,78417.66,0.3,0.99796,0.0,0.34282]
[1777651036277,51.49,78420.03,0.3,0.99796,0.0,0.34198]
[1777651037258,51.49,78420.03,0.3,0.99796,0.0,0.34198]
[1777651037326,51.49,78420.03,0.3,0.99796,0.0,0.34198]
[1777651037578,51.49,78420.03,0.3,0.99796,0.0,0.34198]
[1777651037663,51.49,78420.87,0.3,0.99796,0.0,0.34168]
[1777651038793,51.49,78419.74,0.3,0.99796,0.0,0.34208]
[1777651039298,51.49,78420.49,0.3,0.99796,0.0,0.34182]
[1777651041176,51.49,78419.61,0.3,0.99796,0.0,0.34213]
[1777651041313,51.49,78418.2,0.3,0.99796,0.0,0.34263]
[1777651043098,51.49,78418.2,0.3,0.99796,0.0,0.34263]
[1777651043167,51.49,78418.2,0.3,0.99796,0.0,0.34263]
[1777651043176,51.49,78417.33,0.3,0.99796,0.0,0.34294]
[1777651043333,51.49,78417.33,0.3,0.99796,0.0,0.34294]
[1777651043432,51.49,78419.62,0.3,0.99796,0.0,0.34213]
[1777651044334,51.49,78421.78,0.3,0.99797,0.0,0.34136]
[1777651045341,51.49,78422.62,0.3,0.99797,0.0,0.34106]
[1777651046348,51.49,78423.96,0.3,0.99797,0.0,0.34059]
[1777651047355,51.49,78424.77,0.3,0.99797,0.0,0.3403]
[1777651048247,51.49,78424.77,0.3,0.99797,0.0,0.3403]
[1777651048280,51.49,78424.77,0.3,0.99797,0.0,0.3403]
[1777651048326,51.49,78424.77,0.3,0.99797,0.0,0.3403]
[1777651048362,51.49,78429.61,0.3,0.99798,0.0,0.33859]
[1777651049896,51.49,78430.54,0.3,0.99799,0.0,0.33826]
[1777651050375,51.49,78434.16,0.3,0.998,0.0,0.33699]
[1777651053396,51.49,78432.57,0.3,0.998,0.0,0.33691]
[1777651055026,51.49,78432.57,0.3,0.998,0.0,0.33691]
[1777651055079,51.49,78432.57,0.3,0.998,0.0,0.33691]
[1777651055145,51.49,78432.57,0.3,0.998,0.0,0.33691]
[1777651055176,51.49,78431.31,0.3,0.99799,0.0,0.33735]
[1777651055333,51.49,78431.31,0.3,0.99799,0.0,0.33735]
[1777651055411,51.49,78429.58,0.3,0.99799,0.0,0.33796]
[1777651060445,51.49,78429.27,0.3,0.99799,0.0,0.33807]
[1777651062460,51.49,78428.78,0.3,0.99799,0.0,0.33824]
[1777651063467,51.49,78424.15,0.3,0.99798,0.0,0.33987]
[1777651064712,51.49,78424.15,0.3,0.99798,0.0,0.33987]
[1777651064828,51.49,78424.15,0.3,0.99798,0.0,0.33987]
[1777651065081,51.49,78424.15,0.3,0.99798,0.0,0.33987]
[1777651065177,51.49,78420.8,0.3,0.99797,0.0,0.34106]
[1777651065481,51.49,78418.66,0.3,0.99796,0.0,0.34182]
[1777651066488,51.49,78416.07,0.3,0.99796,0.0,0.34274]
[1777651067495,51.49,78414.73,0.3,0.99795,0.0,0.34322]
[1777651069508,51.49,78415.83,0.3,0.99796,0.0,0.34282]
[1777651072706,51.49,78416.25,0.3,0.99796,0.0,0.34267]
[1777651072833,51.49,78416.25,0.3,0.99796,0.0,0.34267]
[1777651073077,51.49,78416.25,0.3,0.99796,0.0,0.34267]
[1777651073538,51.49,78418.06,0.3,0.99796,0.0,0.34203]
[1777651074545,51.49,78414.18,0.3,0.99795,0.0,0.34341]
[1777651076559,51.49,78415.09,0.3,0.99795,0.0,0.34309]
[1777651077872,51.49,78413.91,0.3,0.99795,0.0,0.34351]
[1777651079319,51.49,78413.65,0.3,0.99795,0.0,0.3436]
[1777651079328,51.49,78413.65,0.3,0.99795,0.0,0.3436]
[1777651079432,51.49,78413.65,0.3,0.99795,0.0,0.3436]
[1777651079576,51.49,78413.65,0.3,0.99795,0.0,0.3436]
[1777651079580,51.49,78411.81,0.3,0.99795,0.0,0.34426]
[1777651080587,51.49,78412.66,0.3,0.99795,0.0,0.34396]
[1777651081594,51.49,78417.07,0.3,0.99796,0.0,0.34238]
[1777651082964,51.49,78417.07,0.3,0.99796,0.0,0.34238]
[1777651082976,51.49,78417.07,0.3,0.99796,0.0,0.34238]
[1777651083078,51.49,78417.07,0.3,0.99796,0.0,0.34238]
[1777651083176,51.49,78421.55,0.3,0.99797,0.0,0.34079]
[1777651084615,51.49,78422.93,0.3,0.99797,0.0,0.3403]
[1777651087790,51.49,78426.25,0.3,0.99798,0.0,0.33913]
[1777651088643,51.49,78427.63,0.3,0.99798,0.0,0.33864]
[1777651089652,51.49,78427.63,0.3,0.99798,0.0,0.33864]
[1777651089715,51.49,78427.63,0.3,0.99798,0.0,0.33864]
[1777651089832,51.49,78427.63,0.3,0.99798,0.0,0.33864]
[1777651089988,51.49,78427.63,0.3,0.99798,0.0,0.33864]
[1777651090077,51.49,78427.63,0.3,0.99798,0.0,0.33864]
[1777651090083,51.49,78429.79,0.3,0.99799,0.0,0.33788]
[1777651090324,51.49,78429.79,0.3,0.99799,0.0,0.33788]
[1777651090349,51.49,78429.79,0.3,0.99799,0.0,0.33788]
[1777651090577,51.49,78429.79,0.3,0.99799,0.0,0.33788]
[1777651090829,51.49,78429.79,0.3,0.99799,0.0,0.33788]
[1777651090942,51.49,78429.79,0.3,0.99799,0.0,0.33788]
[1777651091083,51.49,78429.79,0.3,0.99799,0.0,0.33788]
[1777651091173,51.49,78431.8,0.3,0.99799,0.0,0.33718]
[1777651091329,51.49,78431.8,0.3,0.99799,0.0,0.33718]
[1777651091414,51.49,78431.8,0.3,0.99799,0.0,0.33718]
[1777651091579,51.49,78431.8,0.3,0.99799,0.0,0.33718]
[1777651091830,51.49,78431.8,0.3,0.99799,0.0,0.33718]
[1777651091948,51.49,78431.8,0.3,0.99799,0.0,0.33718]
[1777651092075,51.49,78431.8,0.3,0.99799,0.0,0.33718]
[1777651092175,51.49,78431.34,0.3,0.99799,0.0,0.33734]
[1777651092324,51.49,78431.34,0.3,0.99799,0.0,0.33734]
[1777651092411,51.49,78431.34,0.3,0.99799,0.0,0.33734]
[1777651092577,51.49,78431.34,0.3,0.99799,0.0,0.33734]
[1777651092825,51.49,78431.34,0.3,0.99799,0.0,0.33734]
[1777651092863,51.49,78431.34,0.3,0.99799,0.0,0.33734]
[1777651093077,51.49,78431.34,0.3,0.99799,0.0,0.33734]
[1777651093178,51.49,78432.03,0.3,0.99799,0.0,0.3371]
[1777651093325,51.49,78432.03,0.3,0.99799,0.0,0.3371]
[1777651093453,51.49,78432.03,0.3,0.99799,0.0,0.3371]
[1777651093574,51.49,78432.03,0.3,0.99799,0.0,0.3371]
[1777651093658,51.49,78432.03,0.3,0.99799,0.0,0.3371]
[1777651093763,51.49,78432.03,0.3,0.99799,0.0,0.3371]
[1777651093802,51.49,78432.03,0.3,0.99799,0.0,0.3371]
[1777651093840,51.49,78432.03,0.3,0.99799,0.0,0.3371]
[1777651094041,51.49,78432.03,0.3,0.99799,0.0,0.3371]
[1777651094081,51.49,78434.4,0.3,0.998,0.0,0.33627]
[1777651094685,51.49,78442.08,0.3,0.99802,0.0,0.33359]
[1777651095695,51.49,78444.75,0.3,0.99802,0.0,0.33266]
[1777651097709,51.49,78445.71,0.3,0.99803,0.0,0.33233]
[1777651100354,51.49,78445.93,0.3,0.99803,0.0,0.33225]
[1777651100489,51.49,78445.93,0.3,0.99803,0.0,0.33225]
[1777651100731,51.49,78454.66,0.3,0.99805,0.0,0.32924]
[1777651101738,51.49,78459.79,0.3,0.99806,0.0,0.32748]
[1777651102745,51.49,78460.62,0.3,0.99806,0.0,0.32719]
[1777651104412,51.49,78460.64,0.3,0.99806,0.0,0.32719]
[1777651104429,51.49,78460.64,0.3,0.99806,0.0,0.32719]
[1777651104499,51.49,78460.64,0.3,0.99806,0.0,0.32719]
[1777651104578,51.49,78460.64,0.3,0.99806,0.0,0.32719]
[1777651104759,51.49,78458.69,0.3,0.99806,0.0,0.32785]
[1777651105766,51.49,78461.61,0.3,0.99806,0.0,0.32686]
[1777651106773,51.49,78460.03,0.3,0.99806,0.0,0.3274]
[1777651107780,51.49,78460.99,0.3,0.99806,0.0,0.32707]
[1777651108787,51.49,78463.55,0.3,0.99807,0.0,0.32619]
[1777651109794,51.49,78462.33,0.3,0.99806,0.0,0.32661]
[1777651110801,51.49,78461.69,0.3,0.99806,0.0,0.32683]
[1777651111649,51.49,78461.69,0.3,0.99806,0.0,0.32683]
[1777651111731,51.49,78461.69,0.3,0.99806,0.0,0.32683]
[1777651111827,51.49,78461.69,0.3,0.99806,0.0,0.32683]
[1777651111899,51.49,78461.69,0.3,0.99806,0.0,0.32683]
[1777651112013,51.49,78461.69,0.3,0.99806,0.0,0.32683]
[1777651112083,51.49,78461.69,0.3,0.99806,0.0,0.32683]
[1777651112159,51.49,78461.69,0.3,0.99806,0.0,0.32683]
[1777651112326,51.49,78461.51,0.3,0.99807,0.0,0.32626]
[1777651112574,51.49,78461.51,0.3,0.99807,0.0,0.32626]
[1777651112686,51.49,78461.51,0.3,0.99807,0.0,0.32626]
[1777651112824,51.49,78461.51,0.3,0.99807,0.0,0.32626]
[1777651113074,51.49,78461.51,0.3,0.99807,0.0,0.32626]
[1777651113115,51.49,78461.51,0.3,0.99807,0.0,0.32626]
[1777651113176,51.49,78458.81,0.3,0.99806,0.0,0.32718]
[1777651113330,51.49,78458.81,0.3,0.99806,0.0,0.32718]
[1777651113574,51.49,78458.81,0.3,0.99806,0.0,0.32718]
[1777651113599,51.49,78458.81,0.3,0.99806,0.0,0.32718]
[1777651113825,51.49,78458.81,0.3,0.99806,0.0,0.32718]
[1777651114074,51.49,78458.81,0.3,0.99806,0.0,0.32718]
[1777651114829,51.49,78459.62,0.3,0.99806,0.0,0.32691]
[1777651116104,51.49,78459.62,0.3,0.99806,0.0,0.32691]
[1777651116324,51.49,78459.47,0.3,0.99806,0.0,0.32696]
[1777651116575,51.49,78459.47,0.3,0.99806,0.0,0.32696]
[1777651116691,51.49,78459.47,0.3,0.99806,0.0,0.32696]
[1777651116825,51.49,78459.47,0.3,0.99806,0.0,0.32696]
[1777651117075,51.49,78459.47,0.3,0.99806,0.0,0.32696]
[1777651117186,51.49,78459.47,0.3,0.99806,0.0,0.32696]
[1777651117325,51.49,78459.53,0.3,0.99806,0.0,0.32694]
[1777651117584,51.49,78459.53,0.3,0.99806,0.0,0.32694]
[1777651117850,51.49,78461.44,0.3,0.99806,0.0,0.32629]
[1777651118857,51.49,78460.72,0.3,0.99806,0.0,0.32653]
[1777651120871,51.49,78456.7,0.3,0.99805,0.0,0.32791]
[1777651121878,51.49,78452.85,0.3,0.99805,0.0,0.32923]
[1777651122885,51.49,78451.74,0.3,0.99804,0.0,0.32961]
[1777651123892,51.49,78453.62,0.3,0.99805,0.0,0.32896]
[1777651128927,51.49,78452.48,0.3,0.99804,0.0,0.32935]
[1777651132041,51.49,78455.42,0.3,0.99805,0.0,0.32834]
[1777651134969,51.49,78454.79,0.3,0.99805,0.0,0.32856]
[1777651137990,51.49,78455.4,0.3,0.99805,0.0,0.32835]
[1777651138997,51.49,78456.77,0.3,0.99805,0.0,0.32788]
[1777651140014,51.49,78455.55,0.3,0.99805,0.0,0.3283]
[1777651145044,51.49,78453.71,0.3,0.99805,0.0,0.32893]
[1777651146051,51.49,78452.62,0.3,0.99805,0.0,0.32931]
[1777651148064,51.49,78454.48,0.3,0.99805,0.0,0.32867]
[1777651149072,51.49,78453.84,0.3,0.99805,0.0,0.32889]
[1777651151086,51.49,78455.01,0.3,0.99805,0.0,0.32849]
[1777651152093,51.49,78454.22,0.3,0.99805,0.0,0.32876]
[1777651155114,51.49,78455.09,0.3,0.99805,0.0,0.32846]
[1777651157128,51.49,78454.54,0.3,0.99805,0.0,0.32865]
[1777651162257,51.49,78454.58,0.3,0.99805,0.0,0.32863]
[1777651162270,51.49,78454.98,0.3,0.99805,0.0,0.3285]
[1777651163170,51.49,78454.63,0.3,0.99805,0.0,0.32862]
[1777651165077,51.49,78454.32,0.3,0.99805,0.0,0.32872]
[1777651165184,51.49,78454.35,0.3,0.99805,0.0,0.32871]
[1777651166191,51.49,78455.13,0.3,0.99805,0.0,0.32844]
[1777651167198,51.49,78458.58,0.3,0.99806,0.0,0.32726]
[1777651169212,51.49,78457.28,0.3,0.99806,0.0,0.32771]
[1777651170219,51.49,78455.59,0.3,0.99805,0.0,0.32829]
[1777651171226,51.49,78456.75,0.3,0.99806,0.0,0.32726]
[1777651172233,51.49,78460.64,0.3,0.99807,0.0,0.32593]
[1777651175254,51.49,78459.06,0.3,0.99806,0.0,0.32647]
[1777651176261,51.49,78457.36,0.3,0.99806,0.0,0.32705]
[1777651177268,51.49,78459.29,0.3,0.99806,0.0,0.32639]
[1777651182303,51.49,78459.17,0.3,0.99806,0.0,0.32643]
[1777651186332,51.49,78460.31,0.3,0.99807,0.0,0.32604]
[1777651186790,51.49,78460.31,0.3,0.99807,0.0,0.32604]
[1777651186829,51.49,78460.31,0.3,0.99807,0.0,0.32604]
[1777651187018,51.49,78460.31,0.3,0.99807,0.0,0.32604]
[1777651187081,51.49,78460.31,0.3,0.99807,0.0,0.32604]
[1777651187340,51.49,78459.55,0.3,0.99806,0.0,0.3263]
[1777651188346,51.49,78458.79,0.3,0.99806,0.0,0.32656]
[1777651189352,51.49,78459.92,0.3,0.99807,0.0,0.32618]
[1777651190361,51.49,78458.36,0.3,0.99806,0.0,0.32671]
[1777651192375,51.49,78457.0,0.3,0.99806,0.0,0.32717]
[1777651193382,51.49,78456.07,0.3,0.99806,0.0,0.32749]
[1777651197411,51.49,78450.84,0.3,0.99804,0.0,0.32929]
[1777651198921,51.49,78450.84,0.3,0.99804,0.0,0.32929]
[1777651199083,51.49,78450.84,0.3,0.99804,0.0,0.32929]
[1777651199210,51.49,78450.84,0.3,0.99804,0.0,0.32929]
[1777651199256,51.49,78448.85,0.3,0.99804,0.0,0.32997]
[1777651199425,51.49,78442.55,0.3,0.99803,0.0,0.33215]
[1777651201236,51.49,78442.55,0.3,0.99803,0.0,0.33215]
[1777651201278,51.49,78437.16,0.3,0.99801,0.0,0.33402]
[1777651201640,51.49,78437.16,0.3,0.99801,0.0,0.33402]
[1777651201732,51.49,78449.03,0.3,0.99804,0.0,0.32991]
[1777651202446,51.49,78466.33,0.3,0.99808,0.0,0.324]
[1777651203453,51.49,78471.73,0.3,0.99809,0.0,0.32217]
[1777651204792,51.49,78471.73,0.3,0.99809,0.0,0.32217]
[1777651204875,51.49,78471.73,0.3,0.99809,0.0,0.32217]
[1777651205182,51.49,78471.73,0.3,0.99809,0.0,0.32217]
[1777651205601,51.49,78471.16,0.3,0.99809,0.0,0.32236]
[1777651205686,51.49,78471.16,0.3,0.99809,0.0,0.32236]
[1777651205693,51.49,78475.4,0.3,0.9981,0.0,0.32094]
[1777651206474,51.49,78481.23,0.3,0.99811,0.0,0.31898]
[1777651207481,51.49,78486.35,0.3,0.99812,0.0,0.31727]
[1777651208488,51.49,78487.75,0.3,0.99813,0.0,0.31681]
[1777651209495,51.49,78489.96,0.3,0.99813,0.0,0.31608]
[1777651210502,51.49,78493.51,0.3,0.99814,0.0,0.3149]
[1777651211865,51.49,78493.51,0.3,0.99814,0.0,0.3149]
[1777651211916,51.49,78491.62,0.3,0.99814,0.0,0.31553]
[1777651212516,51.49,78496.42,0.3,0.99815,0.0,0.31394]
[1777651213524,51.49,78502.26,0.3,0.99816,0.0,0.31202]
[1777651214532,51.49,78511.0,0.3,0.99818,0.0,0.30917]
[1777651215539,51.49,78508.2,0.3,0.99817,0.0,0.31008]
[1777651216546,51.49,78511.17,0.3,0.99818,0.0,0.30911]
[1777651218364,51.49,78511.17,0.3,0.99818,0.0,0.30911]
[1777651217553,51.49,78510.68,0.3,0.99818,0.0,0.30927]
[1777651218956,51.49,78510.68,0.3,0.99818,0.0,0.30927]
[1777651219058,51.49,78511.09,0.3,0.99818,0.0,0.30914]
[1777651219567,51.49,78516.87,0.3,0.99819,0.0,0.30727]
[1777651221121,51.49,78516.87,0.3,0.99819,0.0,0.30727]
[1777651221200,51.49,78518.43,0.3,0.99819,0.0,0.30676]
[1777651221581,51.49,78521.55,0.3,0.9982,0.0,0.30576]
[1777651222588,51.49,78522.42,0.3,0.9982,0.0,0.30548]
[1777651224339,51.49,78522.42,0.3,0.9982,0.0,0.30548]
[1777651223595,51.49,78525.41,0.3,0.99821,0.0,0.30452]
[1777651224739,51.49,78525.41,0.3,0.99821,0.0,0.30452]
[1777651224794,51.49,78523.5,0.3,0.9982,0.0,0.30513]
[1777651225609,51.49,78525.39,0.3,0.99821,0.0,0.30452]
[1777651226616,51.49,78530.3,0.3,0.99822,0.0,0.30295]
[1777651227622,51.49,78531.2,0.3,0.99822,0.0,0.30266]
[1777651228630,51.49,78533.82,0.3,0.99823,0.0,0.30183]
[1777651229637,51.49,78536.13,0.3,0.99823,0.0,0.30109]
[1777651232661,51.49,78539.33,0.3,0.99824,0.0,0.29949]
[1777651233668,51.49,78542.26,0.3,0.99825,0.0,0.29857]
[1777651234675,51.49,78539.73,0.3,0.99824,0.0,0.29937]
[1777651235658,51.49,78539.73,0.3,0.99824,0.0,0.29937]
[1777651235751,51.49,78539.73,0.3,0.99824,0.0,0.29937]
[1777651235755,51.49,78539.32,0.3,0.99824,0.0,0.2995]
[1777651236689,51.49,78538.08,0.3,0.99824,0.0,0.29989]
[1777651239710,51.49,78532.87,0.3,0.99823,0.0,0.30154]
[1777651240717,51.49,78533.58,0.3,0.99823,0.0,0.30131]
[1777651243836,51.49,78533.19,0.3,0.99823,0.0,0.30144]
[1777651243856,51.49,78537.86,0.3,0.99824,0.0,0.29996]
[1777651244745,51.49,78538.63,0.3,0.99824,0.0,0.29971]
[1777651245827,51.49,78538.63,0.3,0.99824,0.0,0.29971]
[1777651245922,51.49,78538.69,0.3,0.99824,0.0,0.29969]
[1777651249144,51.49,78538.51,0.3,0.99824,0.0,0.29975]
[1777651249325,51.49,78538.51,0.3,0.99824,0.0,0.29975]
[1777651249575,51.49,78538.58,0.3,0.99824,0.0,0.29973]
[1777651249780,51.49,78537.87,0.3,0.99824,0.0,0.29995]
[1777651250788,51.49,78532.23,0.3,0.99823,0.0,0.30174]
[1777651251795,51.49,78531.08,0.3,0.99822,0.0,0.30211]
[1777651253809,51.49,78524.67,0.3,0.99821,0.0,0.30416]
[1777651254816,51.49,78525.56,0.3,0.99821,0.0,0.30387]
[1777651257837,51.49,78528.26,0.3,0.99822,0.0,0.30301]
[1777651259851,51.49,78532.07,0.3,0.99823,0.0,0.30179]
[1777651261146,51.49,78532.07,0.3,0.99823,0.0,0.30179]
[1777651261252,51.49,78543.96,0.3,0.99825,0.0,0.29803]
[1777651261558,51.49,78543.96,0.3,0.99825,0.0,0.29803]
[1777651261780,51.49,78543.96,0.3,0.99825,0.0,0.29803]
[1777651262169,51.49,78559.32,0.3,0.99828,0.0,0.29323]
[1777651262762,51.49,78559.32,0.3,0.99828,0.0,0.29323]
[1777651262876,51.49,78570.07,0.3,0.9983,0.0,0.28992]
[1777651263883,51.49,78575.67,0.3,0.99831,0.0,0.2882]
[1777651264890,51.49,78585.36,0.3,0.99833,0.0,0.28526]
[1777651265814,51.49,78585.36,0.3,0.99833,0.0,0.28526]
[1777651265828,51.49,78585.36,0.3,0.99833,0.0,0.28526]
[1777651265897,51.49,78586.94,0.3,0.99834,0.0,0.28478]
[1777651266913,51.49,78596.89,0.3,0.99836,0.0,0.28179]
[1777651267913,51.49,78603.9,0.3,0.99837,0.0,0.27969]
[1777651268920,51.49,78610.68,0.3,0.99838,0.0,0.27768]
[1777651272948,51.49,78615.78,0.3,0.99839,0.0,0.27618]
[1777651273955,51.49,78621.58,0.3,0.9984,0.0,0.27448]
[1777651274962,51.49,78616.72,0.3,0.99839,0.0,0.27591]
[1777651279996,51.49,78616.19,0.3,0.99839,0.0,0.27606]
[1777651284025,51.49,78613.32,0.3,0.99839,0.0,0.27691]
[1777651285032,51.49,78606.84,0.3,0.99837,0.0,0.27882]
[1777651287046,51.49,78601.93,0.3,0.99837,0.0,0.28028]
[1777651291246,51.49,78600.49,0.3,0.99836,0.0,0.28071]
[1777651291298,51.49,78600.49,0.3,0.99836,0.0,0.28071]
[1777651291335,51.49,78600.49,0.3,0.99836,0.0,0.28071]
[1777651291347,51.49,78600.42,0.3,0.99837,0.0,0.28017]
[1777651292081,51.49,78605.39,0.3,0.99838,0.0,0.2787]
[1777651293088,51.49,78609.15,0.3,0.99838,0.0,0.27758]
[1777651297116,51.49,78615.99,0.3,0.9984,0.0,0.27557]
[1777651299130,51.49,78627.66,0.3,0.99842,0.0,0.27216]
[1777651301144,51.49,78629.65,0.3,0.99842,0.0,0.27159]
[1777651305172,51.49,78632.84,0.3,0.99843,0.0,0.27066]
[1777651306274,51.49,78632.84,0.3,0.99843,0.0,0.27066]
[1777651306330,51.49,78632.84,0.3,0.99843,0.0,0.27066]
[1777651306398,51.49,78632.84,0.3,0.99843,0.0,0.27066]
[1777651306427,51.49,78634.69,0.3,0.99843,0.0,0.27013]
[1777651306583,51.49,78634.69,0.3,0.99843,0.0,0.27013]
[1777651309200,51.49,78629.34,0.3,0.99842,0.0,0.27168]
[1777651312221,51.49,78625.52,0.3,0.99841,0.0,0.27278]
[1777651315197,51.49,78626.95,0.3,0.99842,0.0,0.27237]
[1777651315315,51.49,78626.95,0.3,0.99842,0.0,0.27237]
[1777651315332,51.49,78626.95,0.3,0.99842,0.0,0.27237]
[1777651315345,51.49,78627.2,0.3,0.99842,0.0,0.2723]
[1777651321285,51.49,78629.47,0.3,0.99842,0.0,0.27164]
[1777651322291,51.49,78634.26,0.3,0.99843,0.0,0.27025]
[1777651323298,51.49,78638.77,0.3,0.99844,0.0,0.26896]
[1777651325312,51.49,78633.73,0.3,0.99843,0.0,0.27041]
[1777651326123,51.49,78633.73,0.3,0.99843,0.0,0.27041]
[1777651326240,51.49,78633.73,0.3,0.99843,0.0,0.27041]
[1777651326322,51.49,78636.65,0.3,0.99843,0.0,0.26956]
[1777651326934,51.49,78636.65,0.3,0.99843,0.0,0.26956]
[1777651327326,51.49,78644.67,0.3,0.99845,0.0,0.26727]
[1777651328333,51.49,78648.3,0.3,0.99846,0.0,0.26623]
[1777651330179,51.49,78648.28,0.3,0.99846,0.0,0.26624]
[1777651330268,51.49,78648.28,0.3,0.99846,0.0,0.26624]
[1777651330494,51.49,78648.25,0.3,0.99846,0.0,0.26625]
[1777651330703,51.49,78648.25,0.3,0.99846,0.0,0.26625]
[1777651331513,51.49,78649.03,0.3,0.99846,0.0,0.26602]
[1777651331536,51.49,78649.03,0.3,0.99846,0.0,0.26602]
[1777651331576,51.49,78649.03,0.3,0.99846,0.0,0.26602]
[1777651332360,51.49,78649.38,0.3,0.99846,0.0,0.26592]
[1777651336616,51.49,78650.89,0.3,0.99846,0.0,0.26549]
[1777651336831,51.49,78650.89,0.3,0.99846,0.0,0.26549]
[1777651337076,51.49,78650.89,0.3,0.99846,0.0,0.26549]
[1777651342443,51.49,78652.15,0.3,0.99846,0.0,0.26514]
[1777651343218,51.49,78652.15,0.3,0.99846,0.0,0.26514]
[1777651343308,51.49,78652.15,0.3,0.99846,0.0,0.26514]
[1777651343357,51.49,78652.15,0.3,0.99846,0.0,0.26514]
[1777651343450,51.49,78647.92,0.3,0.99845,0.0,0.26634]
[1777651344457,51.49,78642.1,0.3,0.99844,0.0,0.268]
[1777651345464,51.49,78637.93,0.3,0.99844,0.0,0.2692]
[1777651349118,51.49,78636.76,0.3,0.99843,0.0,0.26953]
[1777651349227,51.49,78636.76,0.3,0.99843,0.0,0.26953]
[1777651349328,51.49,78636.76,0.3,0.99843,0.0,0.26953]
[1777651349492,51.49,78636.16,0.3,0.99843,0.0,0.26971]
[1777651350499,51.49,78629.87,0.3,0.99842,0.0,0.27152]
[1777651351506,51.49,78622.11,0.3,0.99841,0.0,0.27323]
[1777651353663,51.49,78622.02,0.3,0.99841,0.0,0.27326]
[1777651353934,51.49,78622.02,0.3,0.99841,0.0,0.27326]
[1777651354527,51.49,78617.03,0.3,0.9984,0.0,0.27471]
[1777651355534,51.49,78609.33,0.3,0.99839,0.0,0.27698]
[1777651359561,51.49,78606.63,0.3,0.99838,0.0,0.27777]
[1777651361473,51.49,78606.63,0.3,0.99838,0.0,0.27777]
[1777651361496,51.49,78606.63,0.3,0.99838,0.0,0.27777]
[1777651361481,51.49,78607.34,0.3,0.99838,0.0,0.27756]
[1777651361581,51.49,78607.34,0.3,0.99838,0.0,0.27756]
[1777651361583,51.49,78607.47,0.3,0.99838,0.0,0.27753]
[1777651362583,51.49,78602.46,0.3,0.99837,0.0,0.27901]
[1777651367493,51.49,78603.0,0.3,0.99837,0.0,0.27885]
[1777651367586,51.49,78601.96,0.3,0.99837,0.0,0.27916]
[1777651367616,51.49,78601.96,0.3,0.99837,0.0,0.27916]
[1777651367827,51.49,78601.96,0.3,0.99837,0.0,0.27916]
[1777651367927,51.49,78601.93,0.3,0.99837,0.0,0.27917]
[1777651370642,51.49,78605.83,0.3,0.99838,0.0,0.27801]
[1777651372346,51.49,78605.83,0.3,0.99838,0.0,0.27801]
[1777651372444,51.49,78605.83,0.3,0.99838,0.0,0.27801]
[1777651372430,51.49,78602.4,0.3,0.99837,0.0,0.27903]
[1777651372577,51.49,78602.4,0.3,0.99837,0.0,0.27903]
[1777651372657,51.49,78600.38,0.3,0.99837,0.0,0.27963]
[1777651377691,51.49,78600.54,0.3,0.99837,0.0,0.27958]
[1777651381720,51.49,78609.85,0.3,0.99839,0.0,0.27682]
[1777651382727,51.49,78614.34,0.3,0.9984,0.0,0.2755]
[1777651383630,51.49,78614.34,0.3,0.9984,0.0,0.2755]
[1777651383745,51.49,78614.34,0.3,0.9984,0.0,0.2755]
[1777651383833,51.49,78614.34,0.3,0.9984,0.0,0.2755]
[1777651383928,51.49,78614.94,0.3,0.9984,0.0,0.27533]
[1777651389776,51.49,78614.93,0.3,0.9984,0.0,0.27533]
[1777651393807,51.49,78616.8,0.3,0.9984,0.0,0.27478]
[1777651393829,51.49,78616.8,0.3,0.9984,0.0,0.27478]
[1777651393843,51.49,78616.8,0.3,0.9984,0.0,0.27478]
[1777651394076,51.49,78616.8,0.3,0.9984,0.0,0.27478]
[1777651394175,51.49,78616.38,0.3,0.9984,0.0,0.2749]
[1777651396824,51.49,78613.01,0.3,0.99839,0.0,0.27589]
[1777651401432,51.49,78611.84,0.3,0.99839,0.0,0.27624]
[1777651401563,51.49,78610.92,0.3,0.99839,0.0,0.27651]
[1777651401578,51.49,78610.92,0.3,0.99839,0.0,0.27651]
[1777651401860,51.49,78608.19,0.3,0.99838,0.0,0.27731]
[1777651405888,51.49,78605.4,0.3,0.99838,0.0,0.27814]
[1777651407037,51.49,78605.4,0.3,0.99838,0.0,0.27814]
[1777651407051,51.49,78605.4,0.3,0.99838,0.0,0.27814]
[1777651407077,51.49,78605.4,0.3,0.99838,0.0,0.27814]
[1777651407177,51.49,78605.9,0.3,0.99838,0.0,0.27799]
[1777651412937,51.49,78605.45,0.3,0.99838,0.0,0.27757]
[1777651416968,51.49,78602.8,0.3,0.99838,0.0,0.27835]
[1777651418979,51.49,78590.98,0.3,0.99835,0.0,0.28187]
[1777651419986,51.49,78588.76,0.3,0.99835,0.0,0.28254]
[1777651420728,51.49,78588.76,0.3,0.99835,0.0,0.28254]
[1777651420762,51.49,78588.76,0.3,0.99835,0.0,0.28254]
[1777651420828,51.49,78588.76,0.3,0.99835,0.0,0.28254]
[1777651421403,51.49,78588.76,0.3,0.99835,0.0,0.28254]
[1777651421505,51.49,78586.91,0.3,0.99835,0.0,0.2831]
[1777651421853,51.49,78586.91,0.3,0.99835,0.0,0.2831]
[1777651422122,51.49,78586.91,0.3,0.99835,0.0,0.2831]
[1777651422145,51.49,78581.79,0.3,0.99834,0.0,0.28464]
[1777651425357,51.49,78581.27,0.3,0.99833,0.0,0.2848]
[1777651425410,51.49,78584.04,0.3,0.99834,0.0,0.28396]
[1777651426609,51.49,78585.75,0.3,0.99834,0.0,0.28344]
[1777651426723,51.49,78585.75,0.3,0.99834,0.0,0.28344]
[1777651426830,51.49,78585.75,0.3,0.99834,0.0,0.28344]
[1777651427037,51.49,78584.17,0.3,0.99834,0.0,0.28392]
[1777651429051,51.49,78581.74,0.3,0.99834,0.0,0.28465]
[1777651431352,51.49,78581.37,0.3,0.99833,0.0,0.28477]
[1777651431405,51.49,78581.37,0.3,0.99833,0.0,0.28477]
[1777651431584,51.49,78581.37,0.3,0.99833,0.0,0.28477]
[1777651431830,51.49,78579.48,0.3,0.99833,0.0,0.28534]
[1777651433515,51.49,78578.98,0.3,0.99833,0.0,0.28549]
[1777651433582,51.49,78578.98,0.3,0.99833,0.0,0.28549]
[1777651433631,51.49,78578.91,0.3,0.99833,0.0,0.28551]
[1777651433831,51.49,78578.91,0.3,0.99833,0.0,0.28551]
[1777651434086,51.49,78578.75,0.3,0.99833,0.0,0.28556]
[1777651435093,51.49,78575.82,0.3,0.99832,0.0,0.28645]
[1777651436719,51.49,78575.82,0.3,0.99832,0.0,0.28645]
[1777651437484,51.49,78575.82,0.3,0.99832,0.0,0.28645]
[1777651437543,51.49,78569.36,0.3,0.99831,0.0,0.28842]
[1777651439105,51.49,78567.19,0.3,0.99831,0.0,0.28908]
[1777651439354,51.49,78567.19,0.3,0.99831,0.0,0.28908]
[1777651439408,51.49,78571.96,0.3,0.99832,0.0,0.28762]
[1777651441698,51.49,78573.97,0.3,0.99832,0.0,0.28701]
[1777651441836,51.49,78573.97,0.3,0.99832,0.0,0.28701]
[1777651442142,51.49,78574.16,0.3,0.99832,0.0,0.28695]
[1777651447177,51.49,78573.72,0.3,0.99832,0.0,0.28709]
[1777651448184,51.49,78576.44,0.3,0.99833,0.0,0.28626]
[1777651449191,51.49,78579.49,0.3,0.99833,0.0,0.28533]
[1777651451192,51.49,78580.2,0.3,0.99833,0.0,0.28512]
[1777651451245,51.49,78580.2,0.3,0.99833,0.0,0.28512]
[1777651451340,51.49,78580.2,0.3,0.99833,0.0,0.28512]
[1777651451395,51.49,78580.59,0.3,0.99833,0.0,0.285]
[1777651454407,51.49,78580.61,0.3,0.99833,0.0,0.285]
[1777651455233,51.49,78589.94,0.3,0.99835,0.0,0.28219]
[1777651456240,51.49,78596.3,0.3,0.99836,0.0,0.28028]
[1777651457936,51.49,78596.21,0.3,0.99836,0.0,0.28031]
[1777651458051,51.49,78596.21,0.3,0.99836,0.0,0.28031]
[1777651458078,51.49,78596.21,0.3,0.99836,0.0,0.28031]
[1777651458254,51.49,78596.62,0.3,0.99836,0.0,0.28019]
[1777651460268,51.49,78601.27,0.3,0.99837,0.0,0.27881]
[1777651460923,51.49,78601.27,0.3,0.99837,0.0,0.27881]
[1777651461085,51.49,78601.27,0.3,0.99837,0.0,0.27881]
[1777651461336,51.49,78601.27,0.3,0.99837,0.0,0.27881]
[1777651461428,51.49,78604.91,0.3,0.99838,0.0,0.27773]
[1777651465537,51.49,78604.23,0.3,0.99838,0.0,0.27793]
[1777651465579,51.49,78604.23,0.3,0.99838,0.0,0.27793]
[1777651465656,51.49,78604.32,0.3,0.99838,0.0,0.2779]
[1777651465827,51.49,78604.32,0.3,0.99838,0.0,0.2779]
[1777651466310,51.49,78600.37,0.3,0.99837,0.0,0.27907]
[1777651471303,51.49,78601.72,0.3,0.99837,0.0,0.27867]
[1777651471338,51.49,78601.72,0.3,0.99837,0.0,0.27867]
[1777651471445,51.49,78601.72,0.3,0.99837,0.0,0.27867]
[1777651471584,51.49,78601.72,0.3,0.99837,0.0,0.27867]
[1777651471504,51.49,78604.6,0.3,0.99838,0.0,0.27727]
[1777651476380,51.49,78600.62,0.3,0.99838,0.0,0.27844]
[1777651477092,51.49,78600.62,0.3,0.99838,0.0,0.27844]
[1777651477207,51.49,78600.62,0.3,0.99838,0.0,0.27844]
[1777651477331,51.49,78600.62,0.3,0.99838,0.0,0.27844]
[1777651477338,51.49,78600.62,0.3,0.99838,0.0,0.27844]
[1777651477577,51.49,78600.62,0.3,0.99838,0.0,0.27844]
[1777651477387,51.49,78601.67,0.3,0.99838,0.0,0.27813]
[1777651480412,51.49,78599.63,0.3,0.99837,0.0,0.27874]
[1777651481731,51.49,78599.21,0.3,0.99837,0.0,0.27886]
[1777651481828,51.49,78599.21,0.3,0.99837,0.0,0.27886]
[1777651481846,51.49,78599.21,0.3,0.99837,0.0,0.27886]
[1777651482076,51.49,78599.21,0.3,0.99837,0.0,0.27886]
[1777651482427,51.49,78596.21,0.3,0.99837,0.0,0.27975]
[1777651484441,51.49,78594.19,0.3,0.99836,0.0,0.28035]
[1777651485448,51.49,78596.09,0.3,0.99837,0.0,0.27979]
[1777651487085,51.49,78597.17,0.3,0.99837,0.0,0.27947]
[1777651487192,51.49,78597.17,0.3,0.99837,0.0,0.27947]
[1777651487335,51.49,78597.17,0.3,0.99837,0.0,0.27947]
[1777651487518,51.49,78597.17,0.3,0.99837,0.0,0.27947]
[1777651487579,51.49,78597.17,0.3,0.99837,0.0,0.27947]
[1777651487555,51.49,78600.33,0.3,0.99837,0.0,0.27853]
[1777651487837,51.49,78600.33,0.3,0.99837,0.0,0.27853]
[1777651487946,51.49,78600.33,0.3,0.99837,0.0,0.27853]
[1777651488469,51.49,78600.86,0.3,0.99838,0.0,0.27837]
[1777651490483,51.49,78603.59,0.3,0.99838,0.0,0.27756]
[1777651491334,51.49,78603.59,0.3,0.99838,0.0,0.27756]
[1777651491455,51.49,78603.59,0.3,0.99838,0.0,0.27756]
[1777651491558,51.49,78603.59,0.3,0.99838,0.0,0.27756]
[1777651491577,51.49,78603.59,0.3,0.99838,0.0,0.27756]
[1777651491490,51.49,78605.51,0.3,0.99838,0.0,0.277]
[1777651491690,51.49,78605.51,0.3,0.99838,0.0,0.277]
[1777651492497,51.49,78605.92,0.3,0.99839,0.0,0.27688]
[1777651493476,51.49,78605.92,0.3,0.99839,0.0,0.27688]
[1777651493504,51.49,78608.37,0.3,0.99839,0.0,0.27615]
[1777651494216,51.49,78608.37,0.3,0.99839,0.0,0.27615]
[1777651494447,51.49,78608.37,0.3,0.99839,0.0,0.27615]
[1777651494474,51.49,78608.37,0.3,0.99839,0.0,0.27615]
[1777651494581,51.49,78608.37,0.3,0.99839,0.0,0.27615]
[1777651494625,51.49,78617.97,0.3,0.99841,0.0,0.27334]
[1777651494826,51.49,78617.97,0.3,0.99841,0.0,0.27334]
[1777651494928,51.49,78617.97,0.3,0.99841,0.0,0.27334]
[1777651495076,51.49,78617.97,0.3,0.99841,0.0,0.27334]
[1777651495327,51.49,78617.97,0.3,0.99841,0.0,0.27334]
[1777651495436,51.49,78617.97,0.3,0.99841,0.0,0.27334]
[1777651495576,51.49,78617.97,0.3,0.99841,0.0,0.27334]
[1777651495535,51.49,78624.97,0.3,0.99842,0.0,0.27131]
[1777651495826,51.49,78624.97,0.3,0.99842,0.0,0.27131]
[1777651496525,51.49,78629.41,0.3,0.99843,0.0,0.27003]
[1777651497199,51.49,78629.41,0.3,0.99843,0.0,0.27003]
[1777651497337,51.49,78629.41,0.3,0.99843,0.0,0.27003]
[1777651497580,51.49,78629.41,0.3,0.99843,0.0,0.27003]
[1777651497531,51.49,78636.0,0.3,0.99844,0.0,0.26813]
[1777651497664,51.49,78636.0,0.3,0.99844,0.0,0.26813]
[1777651497825,51.49,78636.0,0.3,0.99844,0.0,0.26813]
[1777651498074,51.49,78636.0,0.3,0.99844,0.0,0.26813]
[1777651498539,51.49,78637.66,0.3,0.99845,0.0,0.26766]
[1777651503326,51.49,78637.34,0.3,0.99844,0.0,0.26775]
[1777651503577,51.49,78637.34,0.3,0.99844,0.0,0.26775]
[1777651503627,51.49,78638.25,0.3,0.99845,0.0,0.26749]
[1777651503830,51.49,78638.25,0.3,0.99845,0.0,0.26749]
[1777651504581,51.49,78637.29,0.3,0.99844,0.0,0.26776]
[1777651505588,51.49,78639.93,0.3,0.99845,0.0,0.26701]
[1777651506595,51.49,78642.29,0.3,0.99845,0.0,0.26633]
[1777651508569,51.49,78642.92,0.3,0.99845,0.0,0.26615]
[1777651508580,51.49,78642.92,0.3,0.99845,0.0,0.26615]
[1777651508609,51.49,78654.59,0.3,0.99848,0.0,0.26285]
[1777651508828,51.49,78654.59,0.3,0.99848,0.0,0.26285]
[1777651509616,51.49,78656.43,0.3,0.99848,0.0,0.26233]
[1777651511630,51.49,78657.23,0.3,0.99848,0.0,0.26211]
[1777651514651,51.49,78655.2,0.3,0.99848,0.0,0.26268]
[1777651515658,51.49,78647.74,0.3,0.99846,0.0,0.26479]
[1777651516665,51.49,78646.31,0.3,0.99846,0.0,0.26519]
[1777651517672,51.49,78645.65,0.3,0.99846,0.0,0.26538]
[1777651520693,51.49,78648.89,0.3,0.99847,0.0,0.26446]
[1777651525728,51.49,78649.23,0.3,0.99847,0.0,0.26436]
[1777651526735,51.49,78650.43,0.3,0.99847,0.0,0.26402]
[1777651527742,51.49,78656.97,0.3,0.99848,0.0,0.26218]
[1777651528749,51.49,78656.3,0.3,0.99848,0.0,0.26237]
[1777651529756,51.49,78657.0,0.3,0.99848,0.0,0.26217]
[1777651531770,51.49,78656.48,0.3,0.99848,0.0,0.26179]
[1777651532777,51.49,78654.9,0.3,0.99848,0.0,0.26223]
[1777651533784,51.49,78653.61,0.3,0.99848,0.0,0.2626]
[1777651535798,51.49,78651.76,0.3,0.99847,0.0,0.26312]
[1777651536805,51.49,78648.38,0.3,0.99847,0.0,0.26407]
[1777651538818,51.49,78647.74,0.3,0.99847,0.0,0.26425]
[1777651542847,51.49,78643.17,0.3,0.99846,0.0,0.26555]
[1777651543854,51.49,78640.3,0.3,0.99845,0.0,0.26636]
[1777651546875,51.49,78643.0,0.3,0.99846,0.0,0.2656]
[1777651548889,51.49,78649.0,0.3,0.99847,0.0,0.2639]
[1777651549896,51.49,78655.1,0.3,0.99848,0.0,0.26218]
[1777651552917,51.49,78661.52,0.3,0.99849,0.0,0.26038]
[1777651553924,51.49,78663.71,0.3,0.9985,0.0,0.25977]
[1777651557952,51.49,78661.93,0.3,0.99849,0.0,0.26026]
[1777651558959,51.49,78660.79,0.3,0.99849,0.0,0.26058]
[1777651559966,51.49,78655.6,0.3,0.99848,0.0,0.26204]
[1777651560976,51.49,78651.17,0.3,0.99847,0.0,0.26328]
[1777651561989,51.49,78648.55,0.3,0.99847,0.0,0.26402]
[1777651562990,51.49,78641.7,0.3,0.99846,0.0,0.26597]
[1777651563997,51.49,78638.3,0.3,0.99845,0.0,0.26693]
[1777651565007,51.49,78641.2,0.3,0.99845,0.0,0.26611]
[1777651567018,51.49,78642.22,0.3,0.99846,0.0,0.26582]
[1777651568564,51.49,78639.68,0.3,0.99845,0.0,0.26654]
[1777651569032,51.49,78637.99,0.3,0.99845,0.0,0.26702]
[1777651573060,51.49,78640.43,0.3,0.99845,0.0,0.26633]
[1777651578095,51.49,78640.58,0.3,0.99845,0.0,0.26628]
[1777651579102,51.49,78642.75,0.3,0.99846,0.0,0.26567]
[1777651580109,51.49,78650.68,0.3,0.99847,0.0,0.26342]
[1777651581116,51.49,78654.9,0.3,0.99848,0.0,0.26223]
[1777651582123,51.49,78653.93,0.3,0.99848,0.0,0.26251]
[1777651584137,51.49,78653.19,0.3,0.99848,0.0,0.26271]
[1777651588165,51.49,78651.46,0.3,0.99847,0.0,0.2632]
[1777651590179,51.49,78652.1,0.3,0.99847,0.0,0.26302]
[1777651593200,51.49,78652.93,0.3,0.99848,0.0,0.26226]
[1777651594207,51.49,78654.61,0.3,0.99848,0.0,0.26178]
[1777651595214,51.49,78655.82,0.3,0.99848,0.0,0.26145]
[1777651600249,51.49,78654.58,0.3,0.99848,0.0,0.26179]
[1777651603270,51.49,78655.37,0.3,0.99848,0.0,0.26157]
[1777651606291,51.49,78654.6,0.3,0.99848,0.0,0.26179]
[1777651609312,51.49,78655.3,0.3,0.99848,0.0,0.26159]
[1777651614347,51.49,78654.91,0.3,0.99848,0.0,0.2617]
[1777651617368,51.49,78651.21,0.3,0.99848,0.0,0.26274]
[1777651618375,51.49,78650.0,0.3,0.99847,0.0,0.26308]
[1777651620389,51.49,78651.29,0.3,0.99848,0.0,0.26272]
[1777651621397,51.49,78654.26,0.3,0.99848,0.0,0.26188]
[1777651622403,51.49,78655.9,0.3,0.99848,0.0,0.26142]
[1777651627438,51.49,78656.82,0.3,0.99849,0.0,0.26116]
[1777651628445,51.49,78666.82,0.3,0.9985,0.0,0.25838]
[1777651629452,51.49,78671.23,0.3,0.99851,0.0,0.25716]
[1777651630458,51.49,78670.29,0.3,0.99851,0.0,0.25742]
[1777651632473,51.49,78666.47,0.3,0.9985,0.0,0.25848]
[1777651633480,51.49,78665.09,0.3,0.9985,0.0,0.25886]
[1777651634487,51.49,78665.76,0.3,0.9985,0.0,0.25867]
[1777651635494,51.49,78668.65,0.3,0.99851,0.0,0.25787]
[1777651636501,51.49,78670.29,0.3,0.99851,0.0,0.25742]
[1777651637508,51.49,78676.29,0.3,0.99852,0.0,0.25576]
[1777651638515,51.49,78678.74,0.3,0.99853,0.0,0.25509]
[1777651641536,51.49,78676.26,0.3,0.99852,0.0,0.25577]
[1777651642543,51.49,78674.25,0.3,0.99852,0.0,0.25633]
[1777651644557,51.49,78669.26,0.3,0.99851,0.0,0.2577]
[1777651646571,51.49,78670.36,0.3,0.99851,0.0,0.2574]
[1777651648585,51.49,78669.57,0.3,0.99851,0.0,0.25762]
[1777651650598,51.49,78667.42,0.3,0.99851,0.0,0.25821]
[1777651652613,51.49,78666.24,0.3,0.99851,0.0,0.25802]
[1777651653620,51.49,78656.63,0.3,0.99849,0.0,0.26069]
[1777651654653,51.49,78641.35,0.3,0.99846,0.0,0.26499]
[1777651655642,51.49,78635.05,0.3,0.99845,0.0,0.26679]
[1777651656560,51.49,78635.05,0.3,0.99845,0.0,0.26679]
[1777651656577,51.49,78635.05,0.3,0.99845,0.0,0.26679]
[1777651656827,51.49,78634.55,0.3,0.99845,0.0,0.26693]
[1777651657656,51.49,78630.85,0.3,0.99844,0.0,0.26799]
[1777651658663,51.49,78630.02,0.3,0.99844,0.0,0.26823]
[1777651659670,51.49,78622.63,0.3,0.99843,0.0,0.27035]
[1777651661684,51.49,78619.13,0.3,0.99842,0.0,0.27137]
[1777651662691,51.49,78618.42,0.3,0.99842,0.0,0.27157]
[1777651663698,51.49,78610.09,0.3,0.9984,0.0,0.274]
[1777651664705,51.49,78603.88,0.3,0.99839,0.0,0.27582]
[1777651665017,51.49,78603.88,0.3,0.99839,0.0,0.27582]
[1777651665293,51.49,78603.88,0.3,0.99839,0.0,0.27582]
[1777651665342,51.49,78603.88,0.3,0.99839,0.0,0.27582]
[1777651665375,51.49,78603.88,0.3,0.99839,0.0,0.27582]
[1777651665577,51.49,78603.88,0.3,0.99839,0.0,0.27582]
[1777651665712,51.49,78590.34,0.3,0.99837,0.0,0.27983]
[1777651666718,51.49,78591.12,0.3,0.99837,0.0,0.27959]
[1777651667726,51.49,78591.27,0.3,0.99837,0.0,0.27955]
[1777651668732,51.49,78588.25,0.3,0.99836,0.0,0.28045]
[1777651669740,51.49,78587.36,0.3,0.99836,0.0,0.28071]
[1777651670747,51.49,78588.21,0.3,0.99836,0.0,0.28046]
[1777651671297,51.49,78588.21,0.3,0.99836,0.0,0.28046]
[1777651671345,51.49,78588.21,0.3,0.99836,0.0,0.28046]
[1777651671460,51.49,78588.21,0.3,0.99836,0.0,0.28046]
[1777651671754,51.49,78584.03,0.3,0.99835,0.0,0.28171]
[1777651672762,51.49,78580.31,0.3,0.99835,0.0,0.28283]
[1777651673768,51.49,78575.78,0.3,0.99834,0.0,0.28419]
[1777651674775,51.49,78575.04,0.3,0.99834,0.0,0.28442]
[1777651675782,51.49,78570.87,0.3,0.99833,0.0,0.28568]
[1777651676789,51.49,78572.99,0.3,0.99833,0.0,0.28504]
[1777651677400,51.49,78572.99,0.3,0.99833,0.0,0.28504]
[1777651677578,51.49,78572.99,0.3,0.99833,0.0,0.28504]
[1777651677833,51.49,78572.99,0.3,0.99833,0.0,0.28504]
[1777651677795,51.49,78577.83,0.3,0.99834,0.0,0.28357]
[1777651678802,51.49,78572.92,0.3,0.99833,0.0,0.28506]
[1777651681824,51.49,78569.87,0.3,0.99833,0.0,0.28598]
[1777651682831,51.49,78558.5,0.3,0.9983,0.0,0.28946]
[1777651683838,51.49,78554.39,0.3,0.99829,0.0,0.29072]
[1777651684029,51.49,78554.39,0.3,0.99829,0.0,0.29072]
[1777651684845,51.49,78551.29,0.3,0.99829,0.0,0.29168]
[1777651686336,51.49,78551.29,0.3,0.99829,0.0,0.29168]
[1777651686399,51.49,78549.89,0.3,0.99829,0.0,0.29211]
[1777651688431,51.49,78550.04,0.3,0.99829,0.0,0.29206]
[1777651688504,51.49,78559.85,0.3,0.99831,0.0,0.28904]
[1777651688873,51.49,78570.88,0.3,0.99833,0.0,0.28568]
[1777651689880,51.49,78571.3,0.3,0.99833,0.0,0.28555]
[1777651691733,51.49,78571.3,0.3,0.99833,0.0,0.28555]
[1777651691832,51.49,78571.3,0.3,0.99833,0.0,0.28555]
[1777651691848,51.49,78571.3,0.3,0.99833,0.0,0.28555]
[1777651691778,51.49,78571.82,0.3,0.99833,0.0,0.28539]
[1777651691902,51.49,78571.82,0.3,0.99833,0.0,0.28539]
[1777651692078,51.49,78571.82,0.3,0.99833,0.0,0.28539]
[1777651692177,51.49,78572.38,0.3,0.99833,0.0,0.28522]
[1777651694915,51.49,78568.34,0.3,0.99832,0.0,0.28645]
[1777651695922,51.49,78572.28,0.3,0.99833,0.0,0.28525]
[1777651698566,51.49,78572.3,0.3,0.99833,0.0,0.28525]
[1777651698579,51.49,78572.3,0.3,0.99833,0.0,0.28525]
[1777651698681,51.49,78572.3,0.3,0.99833,0.0,0.28525]
[1777651698783,51.49,78572.3,0.3,0.99833,0.0,0.28525]
[1777651698831,51.49,78572.3,0.3,0.99833,0.0,0.28525]
[1777651698716,51.49,78572.79,0.3,0.99833,0.0,0.2851]
[1777651699244,51.49,78573.19,0.3,0.99833,0.0,0.28498]
[1777651700957,51.49,78568.79,0.3,0.99832,0.0,0.28631]
[1777651703739,51.49,78567.55,0.3,0.99832,0.0,0.28669]
[1777651703791,51.49,78567.55,0.3,0.99832,0.0,0.28669]
[1777651703831,51.49,78567.55,0.3,0.99832,0.0,0.28669]
[1777651703837,51.49,78568.11,0.3,0.99832,0.0,0.28652]
[1777651703978,51.49,78562.51,0.3,0.99831,0.0,0.28823]
[1777651708009,51.49,78570.91,0.3,0.99833,0.0,0.28567]
[1777651709094,51.49,78570.91,0.3,0.99833,0.0,0.28567]
[1777651709229,51.49,78570.91,0.3,0.99833,0.0,0.28567]
[1777651709340,51.49,78570.91,0.3,0.99833,0.0,0.28567]
[1777651709426,51.49,78572.12,0.3,0.99833,0.0,0.2853]
[1777651715057,51.49,78575.0,0.3,0.99834,0.0,0.28386]
[1777651719388,51.49,78577.19,0.3,0.99834,0.0,0.2832]
[1777651719453,51.49,78577.19,0.3,0.99834,0.0,0.2832]
[1777651719578,51.49,78577.19,0.3,0.99834,0.0,0.2832]
[1777651719658,51.49,78576.18,0.3,0.99834,0.0,0.28351]
[1777651720095,51.49,78572.07,0.3,0.99833,0.0,0.28475]
[1777651721102,51.49,78566.57,0.3,0.99832,0.0,0.28642]
[1777651722471,51.49,78566.57,0.3,0.99832,0.0,0.28642]
[1777651722581,51.49,78566.57,0.3,0.99832,0.0,0.28642]
[1777651722590,51.49,78566.57,0.3,0.99832,0.0,0.28642]
[1777651722841,51.49,78566.57,0.3,0.99832,0.0,0.28642]
[1777651722866,51.49,78564.66,0.3,0.99832,0.0,0.287]
[1777651723116,51.49,78558.01,0.3,0.9983,0.0,0.28903]
[1777651724123,51.49,78554.53,0.3,0.9983,0.0,0.2901]
[1777651727144,51.49,78550.79,0.3,0.99829,0.0,0.29125]
[1777651729529,51.49,78550.25,0.3,0.99829,0.0,0.29142]
[1777651729558,51.49,78550.25,0.3,0.99829,0.0,0.29142]
[1777651729586,51.49,78550.25,0.3,0.99829,0.0,0.29142]
[1777651729630,51.49,78547.63,0.3,0.99828,0.0,0.29223]
[1777651731180,51.49,78542.06,0.3,0.99827,0.0,0.29396]
[1777651733194,51.49,78536.89,0.3,0.99826,0.0,0.29558]
[1777651734201,51.49,78532.77,0.3,0.99825,0.0,0.29687]
[1777651739323,51.49,78532.34,0.3,0.99825,0.0,0.297]
[1777651739349,51.49,78532.34,0.3,0.99825,0.0,0.297]
[1777651739579,51.49,78532.34,0.3,0.99825,0.0,0.297]
[1777651739669,51.49,78531.47,0.3,0.99825,0.0,0.29728]
[1777651742257,51.49,78535.43,0.3,0.99826,0.0,0.29603]
[1777651743264,51.49,78531.56,0.3,0.99825,0.0,0.29725]
[1777651744378,51.49,78531.56,0.3,0.99825,0.0,0.29725]
[1777651744488,51.49,78531.56,0.3,0.99825,0.0,0.29725]
[1777651744581,51.49,78531.56,0.3,0.99825,0.0,0.29725]
[1777651744651,51.49,78529.81,0.3,0.99825,0.0,0.2978]
[1777651747694,51.49,78526.72,0.3,0.99824,0.0,0.29877]
[1777651748299,51.49,78531.0,0.3,0.99825,0.0,0.29742]
[1777651749306,51.49,78537.66,0.3,0.99826,0.0,0.29533]
[1777651750411,51.49,78537.66,0.3,0.99826,0.0,0.29533]
[1777651750526,51.49,78537.66,0.3,0.99826,0.0,0.29533]
[1777651750578,51.49,78537.66,0.3,0.99826,0.0,0.29533]
[1777651750664,51.49,78538.11,0.3,0.99826,0.0,0.29519]
[1777651756354,51.49,78540.09,0.3,0.99827,0.0,0.29458]
[1777651757790,51.49,78540.09,0.3,0.99827,0.0,0.29458]
[1777651757828,51.49,78540.09,0.3,0.99827,0.0,0.29458]
[1777651757876,51.49,78540.09,0.3,0.99827,0.0,0.29458]
[1777651757830,51.49,78538.83,0.3,0.99827,0.0,0.29497]
[1777651758080,51.49,78538.83,0.3,0.99827,0.0,0.29497]
[1777651758369,51.49,78538.88,0.3,0.99827,0.0,0.29495]
[1777651760383,51.49,78543.96,0.3,0.99828,0.0,0.29337]
[1777651761392,51.49,78546.97,0.3,0.99828,0.0,0.29244]
[1777651765645,51.49,78545.14,0.3,0.99828,0.0,0.293]
[1777651765705,51.49,78545.14,0.3,0.99828,0.0,0.293]
[1777651765827,51.49,78545.14,0.3,0.99828,0.0,0.293]
[1777651765928,51.49,78543.89,0.3,0.99828,0.0,0.29339]
[1777651771464,51.49,78543.74,0.3,0.99828,0.0,0.29286]
[1777651773478,51.49,78540.87,0.3,0.99827,0.0,0.29375]
[1777651774340,51.49,78540.87,0.3,0.99827,0.0,0.29375]
[1777651774374,51.49,78540.87,0.3,0.99827,0.0,0.29375]
[1777651774585,51.49,78540.87,0.3,0.99827,0.0,0.29375]
[1777651774669,51.49,78540.14,0.3,0.99827,0.0,0.29398]
[1777651776500,51.49,78547.0,0.3,0.99829,0.0,0.29185]
[1777651777508,51.49,78550.36,0.3,0.99829,0.0,0.29081]
[1777651778235,51.49,78550.36,0.3,0.99829,0.0,0.29081]
[1777651778271,51.49,78550.36,0.3,0.99829,0.0,0.29081]
[1777651778328,51.49,78550.36,0.3,0.99829,0.0,0.29081]
[1777651778514,51.49,78551.97,0.3,0.9983,0.0,0.29031]
[1777651780529,51.49,78548.31,0.3,0.99829,0.0,0.29144]
[1777651782012,51.49,78548.42,0.3,0.99829,0.0,0.29141]
[1777651782077,51.49,78548.42,0.3,0.99829,0.0,0.29141]
[1777651782332,51.49,78548.42,0.3,0.99829,0.0,0.29141]
[1777651782542,51.49,78549.0,0.3,0.99829,0.0,0.29123]
[1777651784555,51.49,78546.67,0.3,0.99829,0.0,0.29195]
[1777651785563,51.49,78542.32,0.3,0.99828,0.0,0.2933]
[1777651786051,51.49,78542.32,0.3,0.99828,0.0,0.2933]
[1777651786076,51.49,78542.32,0.3,0.99828,0.0,0.2933]
[1777651786122,51.49,78542.32,0.3,0.99828,0.0,0.2933]
[1777651786574,51.49,78525.08,0.3,0.99824,0.0,0.2987]
[1777651787819,51.49,78525.08,0.3,0.99824,0.0,0.2987]
[1777651787927,51.49,78511.02,0.3,0.99821,0.0,0.30317]
[1777651788588,51.49,78506.77,0.3,0.9982,0.0,0.30454]
[1777651789594,51.49,78509.46,0.3,0.99821,0.0,0.30367]
[1777651790195,51.49,78509.46,0.3,0.99821,0.0,0.30367]
[1777651792117,51.49,78510.61,0.3,0.99821,0.0,0.30331]
[1777651792342,51.49,78510.61,0.3,0.99821,0.0,0.30331]
[1777651792616,51.49,78510.31,0.3,0.99821,0.0,0.3034]
[1777651796644,51.49,78507.63,0.3,0.9982,0.0,0.30426]
[1777651800751,51.49,78508.77,0.3,0.99821,0.0,0.30389]
[1777651800838,51.49,78508.77,0.3,0.99821,0.0,0.30389]
[1777651800892,51.49,78508.77,0.3,0.99821,0.0,0.30389]
[1777651800930,51.49,78507.83,0.3,0.99821,0.0,0.3042]
[1777651801679,51.49,78501.99,0.3,0.99819,0.0,0.30608]
[1777651802686,51.49,78495.92,0.3,0.99818,0.0,0.30804]
[1777651803693,51.49,78500.99,0.3,0.99819,0.0,0.3064]
[1777651805707,51.49,78507.15,0.3,0.9982,0.0,0.30442]
[1777651806586,51.49,78507.15,0.3,0.9982,0.0,0.30442]
[1777651806688,51.49,78507.15,0.3,0.9982,0.0,0.30442]
[1777651806830,51.49,78507.15,0.3,0.9982,0.0,0.30442]
[1777651806944,51.49,78507.15,0.3,0.9982,0.0,0.30442]
[1777651806862,51.49,78507.74,0.3,0.99821,0.0,0.30423]
[1777651809204,51.49,78507.21,0.3,0.9982,0.0,0.3044]
[1777651809270,51.49,78507.21,0.3,0.9982,0.0,0.3044]
[1777651809329,51.49,78507.21,0.3,0.9982,0.0,0.3044]
[1777651810330,51.49,78505.14,0.3,0.9982,0.0,0.30506]
[1777651810593,51.49,78505.14,0.3,0.9982,0.0,0.30506]
[1777651810747,51.49,78505.14,0.3,0.9982,0.0,0.30506]
[1777651810781,51.49,78500.1,0.3,0.99819,0.0,0.30669]
[1777651811755,51.49,78506.34,0.3,0.9982,0.0,0.30468]
[1777651812762,51.49,78514.08,0.3,0.99822,0.0,0.3022]
[1777651813147,51.49,78514.08,0.3,0.99822,0.0,0.3022]
[1777651813248,51.49,78514.08,0.3,0.99822,0.0,0.3022]
[1777651813337,51.49,78514.08,0.3,0.99822,0.0,0.3022]
[1777651813411,51.49,78514.08,0.3,0.99822,0.0,0.3022]
[1777651813585,51.49,78514.08,0.3,0.99822,0.0,0.3022]
[1777651813829,51.49,78514.08,0.3,0.99822,0.0,0.3022]
[1777651813909,51.49,78514.08,0.3,0.99822,0.0,0.3022]
[1777651813973,51.49,78512.73,0.3,0.99822,0.0,0.30263]
[1777651814776,51.49,78509.85,0.3,0.99821,0.0,0.30355]
[1777651816339,51.49,78510.57,0.3,0.99821,0.0,0.30332]
[1777651816586,51.49,78510.57,0.3,0.99821,0.0,0.30332]
[1777651816647,51.49,78510.57,0.3,0.99821,0.0,0.30332]
[1777651816654,51.49,78510.57,0.3,0.99821,0.0,0.30332]
[1777651816781,51.49,78510.57,0.3,0.99821,0.0,0.30332]
[1777651816828,51.49,78510.57,0.3,0.99821,0.0,0.30332]
[1777651816878,51.49,78510.79,0.3,0.99821,0.0,0.30325]
[1777651817797,51.49,78515.44,0.3,0.99822,0.0,0.30176]
[1777651818804,51.49,78522.44,0.3,0.99824,0.0,0.29954]
[1777651820337,51.49,78521.37,0.3,0.99823,0.0,0.29988]
[1777651820538,51.49,78521.37,0.3,0.99823,0.0,0.29988]
[1777651820579,51.49,78521.37,0.3,0.99823,0.0,0.29988]
[1777651820588,51.49,78521.37,0.3,0.99823,0.0,0.29988]
[1777651820818,51.49,78521.79,0.3,0.99823,0.0,0.29974]
[1777651821825,51.49,78525.07,0.3,0.99824,0.0,0.29871]
[1777651823968,51.49,78526.24,0.3,0.99824,0.0,0.29834]
[1777651823983,51.49,78526.24,0.3,0.99824,0.0,0.29834]
[1777651824078,51.49,78526.05,0.3,0.99824,0.0,0.2984]
[1777651824845,51.49,78528.9,0.3,0.99825,0.0,0.2975]
[1777651826860,51.49,78526.96,0.3,0.99825,0.0,0.29811]
[1777651829881,51.49,78520.34,0.3,0.99823,0.0,0.3002]
[1777651830888,51.49,78517.13,0.3,0.99822,0.0,0.30122]
[1777651831895,51.49,78505.29,0.3,0.9982,0.0,0.30442]
[1777651832903,51.49,78501.11,0.3,0.99819,0.0,0.30576]
[1777651833889,51.49,78501.11,0.3,0.99819,0.0,0.30576]
[1777651833974,51.49,78501.11,0.3,0.99819,0.0,0.30576]
[1777651833995,51.49,78499.95,0.3,0.99819,0.0,0.30614]
[1777651834084,51.49,78499.95,0.3,0.99819,0.0,0.30614]
[1777651834224,51.49,78499.95,0.3,0.99819,0.0,0.30614]
[1777651834346,51.49,78499.95,0.3,0.99819,0.0,0.30614]
[1777651834583,51.49,78499.95,0.3,0.99819,0.0,0.30614]
[1777651834630,51.49,78499.95,0.3,0.99819,0.0,0.30614]
[1777651834757,51.49,78499.95,0.3,0.99819,0.0,0.30614]
[1777651834836,51.49,78499.95,0.3,0.99819,0.0,0.30614]
[1777651834891,51.49,78499.95,0.3,0.99819,0.0,0.30614]
[1777651834917,51.49,78500.1,0.3,0.99819,0.0,0.30609]
[1777651836658,51.49,78500.34,0.3,0.99819,0.0,0.30601]
[1777651836724,51.49,78500.34,0.3,0.99819,0.0,0.30601]
[1777651836835,51.49,78500.34,0.3,0.99819,0.0,0.30601]
[1777651838333,51.49,78499.92,0.3,0.99819,0.0,0.30615]
[1777651838446,51.49,78499.92,0.3,0.99819,0.0,0.30615]
[1777651838951,51.49,78500.2,0.3,0.99819,0.0,0.30605]
[1777651840340,51.49,78499.39,0.3,0.99819,0.0,0.30632]
[1777651840493,51.49,78499.39,0.3,0.99819,0.0,0.30632]
[1777651840962,51.49,78499.0,0.3,0.99819,0.0,0.30644]
[1777651841970,51.49,78489.37,0.3,0.99817,0.0,0.30957]
[1777651842594,51.49,78489.37,0.3,0.99817,0.0,0.30957]
[1777651842977,51.49,78495.81,0.3,0.99818,0.0,0.30748]
[1777651844233,51.49,78497.23,0.3,0.99819,0.0,0.30702]
[1777651844991,51.49,78494.81,0.3,0.99818,0.0,0.3078]
[1777651845199,51.49,78494.81,0.3,0.99818,0.0,0.3078]
[1777651845998,51.49,78493.04,0.3,0.99818,0.0,0.30837]
[1777651846227,51.49,78493.04,0.3,0.99818,0.0,0.30837]
[1777651846334,51.49,78493.04,0.3,0.99818,0.0,0.30837]
[1777651847340,51.49,78492.6,0.3,0.99818,0.0,0.30852]
[1777651847434,51.49,78492.6,0.3,0.99818,0.0,0.30852]
[1777651847545,51.49,78492.6,0.3,0.99818,0.0,0.30852]
[1777651847585,51.49,78492.6,0.3,0.99818,0.0,0.30852]
[1777651847649,51.49,78492.6,0.3,0.99818,0.0,0.30852]
[1777651848015,51.49,78492.5,0.3,0.99818,0.0,0.30855]
[1777651851130,51.49,78492.45,0.3,0.99818,0.0,0.30857]
[1777651851329,51.49,78492.45,0.3,0.99818,0.0,0.30857]
[1777651851379,51.49,78492.45,0.3,0.99818,0.0,0.30857]
[1777651851456,51.49,78492.51,0.3,0.99818,0.0,0.30855]
[1777651852043,51.49,78489.35,0.3,0.99817,0.0,0.30958]
[1777651853335,51.49,78489.35,0.3,0.99817,0.0,0.30958]
[1777651853575,51.49,78489.35,0.3,0.99817,0.0,0.30958]
[1777651853692,51.49,78489.35,0.3,0.99817,0.0,0.30958]
[1777651853792,51.49,78487.49,0.3,0.99817,0.0,0.31018]
[1777651857055,51.49,78487.82,0.3,0.99817,0.0,0.31008]
[1777651857330,51.49,78487.82,0.3,0.99817,0.0,0.31008]
[1777651857712,51.49,78487.82,0.3,0.99817,0.0,0.31008]
[1777651857734,51.49,78487.82,0.3,0.99817,0.0,0.31008]
[1777651857826,51.49,78487.82,0.3,0.99817,0.0,0.31008]
[1777651859340,51.49,78485.79,0.3,0.99816,0.0,0.31074]
[1777651859352,51.49,78485.79,0.3,0.99816,0.0,0.31074]
[1777651859425,51.49,78485.51,0.3,0.99816,0.0,0.31083]
[1777651860413,51.49,78485.51,0.3,0.99816,0.0,0.31083]
[1777651860579,51.49,78485.51,0.3,0.99816,0.0,0.31083]
[1777651860641,51.49,78485.51,0.3,0.99816,0.0,0.31083]
[1777651860678,51.49,78486.65,0.3,0.99816,0.0,0.31046]
[1777651861578,51.49,78486.65,0.3,0.99816,0.0,0.31046]
[1777651861838,51.49,78486.65,0.3,0.99816,0.0,0.31046]
[1777651861972,51.49,78486.65,0.3,0.99816,0.0,0.31046]
[1777651861938,51.49,78483.24,0.3,0.99816,0.0,0.31158]
[1777651862077,51.49,78483.24,0.3,0.99816,0.0,0.31158]
[1777651862336,51.49,78483.24,0.3,0.99816,0.0,0.31158]
[1777651862417,51.49,78483.24,0.3,0.99816,0.0,0.31158]
[1777651862549,51.49,78483.24,0.3,0.99816,0.0,0.31158]
[1777651862586,51.49,78483.24,0.3,0.99816,0.0,0.31158]
[1777651862635,51.49,78486.92,0.3,0.99816,0.0,0.31037]
[1777651863291,51.49,78486.92,0.3,0.99816,0.0,0.31037]
[1777651863391,51.49,78487.83,0.3,0.99817,0.0,0.31007]
[1777651864301,51.49,78487.83,0.3,0.99817,0.0,0.31007]
[1777651864318,51.49,78487.83,0.3,0.99817,0.0,0.31007]
[1777651864335,51.49,78487.83,0.3,0.99817,0.0,0.31007]
[1777651864844,51.49,78487.83,0.3,0.99817,0.0,0.31007]
[1777651864945,51.49,78492.03,0.3,0.99818,0.0,0.3087]
[1777651865135,51.49,78499.84,0.3,0.99819,0.0,0.30617]
[1777651866142,51.49,78504.76,0.3,0.9982,0.0,0.30459]
[1777651867149,51.49,78503.31,0.3,0.9982,0.0,0.30505]
[1777651868156,51.49,78508.06,0.3,0.99821,0.0,0.30353]
[1777651869163,51.49,78511.89,0.3,0.99822,0.0,0.3023]
[1777651870170,51.49,78510.59,0.3,0.99821,0.0,0.30272]
[1777651871177,51.49,78509.92,0.3,0.99821,0.0,0.30293]
[1777651872586,51.49,78509.92,0.3,0.99821,0.0,0.30293]
[1777651872701,51.49,78509.92,0.3,0.99821,0.0,0.30293]
[1777651872840,51.49,78509.92,0.3,0.99821,0.0,0.30293]
[1777651875679,51.49,78506.56,0.3,0.99821,0.0,0.30401]
[1777651877219,51.49,78505.29,0.3,0.9982,0.0,0.30442]
[1777651878364,51.49,78505.29,0.3,0.9982,0.0,0.30442]
[1777651878446,51.49,78505.29,0.3,0.9982,0.0,0.30442]
[1777651878585,51.49,78505.29,0.3,0.9982,0.0,0.30442]
[1777651881247,51.49,78507.13,0.3,0.99821,0.0,0.30382]
[1777651882253,51.49,78507.89,0.3,0.99821,0.0,0.30358]
[1777651884163,51.49,78507.25,0.3,0.99821,0.0,0.30379]
[1777651884199,51.49,78507.25,0.3,0.99821,0.0,0.30379]
[1777651884322,51.49,78507.25,0.3,0.99821,0.0,0.30379]
[1777651884470,51.49,78507.25,0.3,0.99821,0.0,0.30379]
[1777651884578,51.49,78507.25,0.3,0.99821,0.0,0.30379]
[1777651884679,51.49,78508.79,0.3,0.99821,0.0,0.30329]
[1777651885275,51.49,78508.06,0.3,0.99821,0.0,0.30353]
[1777651888296,51.49,78507.38,0.3,0.99821,0.0,0.30374]
[1777651890309,51.49,78510.56,0.3,0.99821,0.0,0.30273]
[1777651891317,51.49,78513.04,0.3,0.99822,0.0,0.30134]
[1777651892238,51.49,78513.04,0.3,0.99822,0.0,0.30134]
[1777651892329,51.49,78513.04,0.3,0.99822,0.0,0.30134]
[1777651892365,51.49,78513.04,0.3,0.99822,0.0,0.30134]
[1777651892584,51.49,78513.04,0.3,0.99822,0.0,0.30134]
[1777651892677,51.49,78512.04,0.3,0.99822,0.0,0.30166]
[1777651893331,51.49,78512.69,0.3,0.99822,0.0,0.30145]
[1777651894338,51.49,78513.87,0.3,0.99822,0.0,0.30108]
[1777651896352,51.49,78512.0,0.3,0.99822,0.0,0.30167]
[1777651897477,51.49,78512.0,0.3,0.99822,0.0,0.30167]
[1777651897582,51.49,78512.0,0.3,0.99822,0.0,0.30167]
[1777651897592,51.49,78512.0,0.3,0.99822,0.0,0.30167]
[1777651897837,51.49,78512.0,0.3,0.99822,0.0,0.30167]
[1777651898366,51.49,78509.89,0.3,0.99822,0.0,0.30235]
[1777651901662,51.49,78508.79,0.3,0.99821,0.0,0.3027]
[1777651902495,51.49,78508.79,0.3,0.99821,0.0,0.3027]
[1777651902571,51.49,78508.79,0.3,0.99821,0.0,0.3027]
[1777651902835,51.49,78508.79,0.3,0.99821,0.0,0.3027]
[1777651902931,51.49,78507.27,0.3,0.99821,0.0,0.30318]
[1777651904409,51.49,78508.96,0.3,0.99821,0.0,0.30264]
[1777651905417,51.49,78508.26,0.3,0.99821,0.0,0.30287]
[1777651908073,51.49,78507.89,0.3,0.99821,0.0,0.30299]
[1777651907430,51.49,78509.05,0.3,0.99821,0.0,0.30261]
[1777651908107,51.49,78509.05,0.3,0.99821,0.0,0.30261]
[1777651908328,51.49,78509.05,0.3,0.99821,0.0,0.30261]
[1777651908437,51.49,78507.08,0.3,0.99821,0.0,0.30324]
[1777651909445,51.49,78506.2,0.3,0.99821,0.0,0.30353]
[1777651910452,51.49,78503.57,0.3,0.9982,0.0,0.30437]
[1777651911459,51.49,78502.73,0.3,0.9982,0.0,0.30464]
[1777651912466,51.49,78500.3,0.3,0.9982,0.0,0.30542]
[1777651913400,51.49,78500.3,0.3,0.9982,0.0,0.30542]
[1777651913450,51.49,78500.3,0.3,0.9982,0.0,0.30542]
[1777651913583,51.49,78500.3,0.3,0.9982,0.0,0.30542]
[1777651913614,51.49,78501.05,0.3,0.9982,0.0,0.30518]
[1777651915487,51.49,78500.08,0.3,0.9982,0.0,0.30549]
[1777651918507,51.49,78495.26,0.3,0.99819,0.0,0.30705]
[1777651919158,51.49,78495.26,0.3,0.99819,0.0,0.30705]
[1777651919516,51.49,78490.18,0.3,0.99817,0.0,0.3087]
[1777651920522,51.49,78486.85,0.3,0.99817,0.0,0.30979]
[1777651921415,51.49,78486.85,0.3,0.99817,0.0,0.30979]
[1777651921549,51.49,78486.85,0.3,0.99817,0.0,0.30979]
[1777651921591,51.49,78486.85,0.3,0.99817,0.0,0.30979]
[1777651921688,51.49,78485.44,0.3,0.99816,0.0,0.31025]
[1777651922536,51.49,78487.26,0.3,0.99817,0.0,0.30965]
[1777651924550,51.49,78486.17,0.3,0.99817,0.0,0.31001]
[1777651929112,51.49,78486.55,0.3,0.99817,0.0,0.30988]
[1777651929585,51.49,78485.59,0.3,0.99816,0.0,0.3102]
[1777651930592,51.49,78486.96,0.3,0.99817,0.0,0.30975]
[1777651931523,51.49,78486.96,0.3,0.99817,0.0,0.30975]
[1777651931582,51.49,78486.96,0.3,0.99817,0.0,0.30975]
[1777651931592,51.49,78486.96,0.3,0.99817,0.0,0.30975]
[1777651931830,51.49,78486.96,0.3,0.99817,0.0,0.30975]
[1777651933737,51.49,78487.96,0.3,0.99817,0.0,0.30942]
[1777651933783,51.49,78488.58,0.3,0.99817,0.0,0.30922]
[1777651934622,51.49,78487.15,0.3,0.99817,0.0,0.30969]
[1777651935629,51.49,78488.71,0.3,0.99817,0.0,0.30918]
[1777651936254,51.49,78488.71,0.3,0.99817,0.0,0.30918]
[1777651936330,51.49,78488.71,0.3,0.99817,0.0,0.30918]
[1777651936370,51.49,78488.71,0.3,0.99817,0.0,0.30918]
[1777651936508,51.49,78488.71,0.3,0.99817,0.0,0.30918]
[1777651936580,51.49,78488.71,0.3,0.99817,0.0,0.30918]
[1777651936850,51.49,78488.71,0.3,0.99817,0.0,0.30918]
[1777651936950,51.49,78489.9,0.3,0.99817,0.0,0.30879]
[1777651937443,51.49,78489.9,0.3,0.99817,0.0,0.30879]
[1777651937643,51.49,78492.84,0.3,0.99818,0.0,0.30784]
[1777651938650,51.49,78494.1,0.3,0.99818,0.0,0.30743]
[1777651940664,51.49,78493.34,0.3,0.99818,0.0,0.30767]
[1777651942678,51.49,78491.65,0.3,0.99818,0.0,0.30822]
[1777651943129,51.49,78491.65,0.3,0.99818,0.0,0.30822]
[1777651943237,51.49,78491.65,0.3,0.99818,0.0,0.30822]
[1777651943332,51.49,78491.65,0.3,0.99818,0.0,0.30822]
[1777651943506,51.49,78491.65,0.3,0.99818,0.0,0.30822]
[1777651945901,51.49,78490.75,0.3,0.99818,0.0,0.30852]
[1777651945968,51.49,78490.31,0.3,0.99817,0.0,0.30866]
[1777651947111,51.49,78484.01,0.3,0.99816,0.0,0.31071]
[1777651947326,51.49,78484.01,0.3,0.99816,0.0,0.31071]
[1777651947376,51.49,78484.01,0.3,0.99816,0.0,0.31071]
[1777651947581,51.49,78484.01,0.3,0.99816,0.0,0.31071]
[1777651951740,51.49,78488.88,0.3,0.99818,0.0,0.30852]
[1777651952244,51.49,78488.88,0.3,0.99818,0.0,0.30852]
[1777651952258,51.49,78488.88,0.3,0.99818,0.0,0.30852]
[1777651952331,51.49,78488.88,0.3,0.99818,0.0,0.30852]
[1777651952418,51.49,78488.88,0.3,0.99818,0.0,0.30852]
[1777651953097,51.49,78490.14,0.3,0.99818,0.0,0.30811]
[1777651953755,51.49,78487.61,0.3,0.99817,0.0,0.30893]
[1777651954762,51.49,78488.71,0.3,0.99818,0.0,0.30858]
[1777651955577,51.49,78488.71,0.3,0.99818,0.0,0.30858]
[1777651955606,51.49,78488.71,0.3,0.99818,0.0,0.30858]
[1777651955826,51.49,78488.71,0.3,0.99818,0.0,0.30858]
[1777651955888,51.49,78488.71,0.3,0.99818,0.0,0.30858]
[1777651956006,51.49,78488.71,0.3,0.99818,0.0,0.30858]
[1777651956079,51.49,78488.71,0.3,0.99818,0.0,0.30858]
[1777651956042,51.49,78486.11,0.3,0.99817,0.0,0.30942]
[1777651956776,51.49,78484.29,0.3,0.99817,0.0,0.31002]
[1777651957783,51.49,78485.65,0.3,0.99817,0.0,0.30957]
[1777651959797,51.49,78484.31,0.3,0.99817,0.0,0.31001]
[1777651960969,51.49,78484.31,0.3,0.99817,0.0,0.31001]
[1777651961077,51.49,78484.31,0.3,0.99817,0.0,0.31001]
[1777651961082,51.49,78484.31,0.3,0.99817,0.0,0.31001]
[1777651961127,51.49,78474.4,0.3,0.99814,0.0,0.31326]
[1777651963825,51.49,78475.14,0.3,0.99815,0.0,0.31302]
[1777651966846,51.49,78468.57,0.3,0.99813,0.0,0.31519]
[1777651968890,51.49,78468.84,0.3,0.99813,0.0,0.3151]
[1777651968993,51.49,78468.84,0.3,0.99813,0.0,0.3151]
[1777651969078,51.49,78468.84,0.3,0.99813,0.0,0.3151]
[1777651969135,51.49,78468.84,0.3,0.99813,0.0,0.3151]
[1777651969328,51.49,78468.82,0.3,0.99813,0.0,0.31511]
[1777651969575,51.49,78468.82,0.3,0.99813,0.0,0.31511]
[1777651969707,51.49,78468.82,0.3,0.99813,0.0,0.31511]
[1777651969835,51.49,78468.82,0.3,0.99813,0.0,0.31511]
[1777651970075,51.49,78468.82,0.3,0.99813,0.0,0.31511]
[1777651970189,51.49,78469.38,0.3,0.99813,0.0,0.31492]
[1777651970325,51.49,78469.38,0.3,0.99813,0.0,0.31492]
[1777651970579,51.49,78469.38,0.3,0.99813,0.0,0.31492]
[1777651970670,51.49,78469.38,0.3,0.99813,0.0,0.31492]
[1777651971881,51.49,78472.37,0.3,0.99814,0.0,0.31393]
[1777651972888,51.49,78475.06,0.3,0.99815,0.0,0.31305]
[1777651973895,51.49,78474.24,0.3,0.99814,0.0,0.31332]
[1777651975909,51.49,78475.04,0.3,0.99815,0.0,0.31305]
[1777651979085,51.49,78474.59,0.3,0.99814,0.0,0.3132]
[1777651978930,51.49,78473.41,0.3,0.99814,0.0,0.31359]
[1777651979197,51.49,78473.41,0.3,0.99814,0.0,0.31359]
[1777651979332,51.49,78473.41,0.3,0.99814,0.0,0.31359]
[1777651979937,51.49,78469.49,0.3,0.99813,0.0,0.31489]
[1777651980944,51.49,78468.57,0.3,0.99813,0.0,0.31519]
[1777651982958,51.49,78467.46,0.3,0.99813,0.0,0.31556]
[1777651983965,51.49,78468.22,0.3,0.99813,0.0,0.31531]
[1777651986104,51.49,78467.28,0.3,0.99813,0.0,0.31562]
[1777651987047,51.49,78467.28,0.3,0.99813,0.0,0.31562]
[1777651987076,51.49,78467.28,0.3,0.99813,0.0,0.31562]
[1777651987149,51.49,78467.28,0.3,0.99813,0.0,0.31562]
[1777651987337,51.49,78467.23,0.3,0.99813,0.0,0.31564]
[1777651987449,51.49,78467.23,0.3,0.99813,0.0,0.31564]
[1777651987582,51.49,78467.23,0.3,0.99813,0.0,0.31564]
[1777651987830,51.49,78467.23,0.3,0.99813,0.0,0.31564]
[1777651987974,51.49,78467.23,0.3,0.99813,0.0,0.31564]
[1777651988076,51.49,78467.23,0.3,0.99813,0.0,0.31564]
[1777651988056,51.49,78466.34,0.3,0.99813,0.0,0.31593]
[1777651988336,51.49,78466.34,0.3,0.99813,0.0,0.31593]
[1777651988359,51.49,78466.34,0.3,0.99813,0.0,0.31593]
[1777651988583,51.49,78466.34,0.3,0.99813,0.0,0.31593]
[1777651988829,51.49,78466.34,0.3,0.99813,0.0,0.31593]
[1777651988937,51.49,78466.34,0.3,0.99813,0.0,0.31593]
[1777651989064,51.49,78466.34,0.3,0.99813,0.0,0.31593]
[1777651989037,51.49,78465.59,0.3,0.99812,0.0,0.31618]
[1777651990007,51.49,78466.5,0.3,0.99813,0.0,0.31588]
[1777651991328,51.49,78466.42,0.3,0.99813,0.0,0.3159]
[1777651991441,51.49,78466.42,0.3,0.99813,0.0,0.3159]
[1777651991576,51.49,78466.42,0.3,0.99813,0.0,0.3159]
[1777651991826,51.49,78466.42,0.3,0.99813,0.0,0.3159]
[1777651992013,51.49,78466.42,0.3,0.99813,0.0,0.3159]
[1777651992081,51.49,78466.42,0.3,0.99813,0.0,0.3159]
[1777651992120,51.49,78465.05,0.3,0.99812,0.0,0.31636]
[1777651992334,51.49,78465.05,0.3,0.99812,0.0,0.31636]
[1777651992445,51.49,78465.05,0.3,0.99812,0.0,0.31636]
[1777651992575,51.49,78465.05,0.3,0.99812,0.0,0.31636]
[1777651992825,51.49,78465.05,0.3,0.99812,0.0,0.31636]
[1777651992940,51.49,78465.05,0.3,0.99812,0.0,0.31636]
[1777651993076,51.49,78465.05,0.3,0.99812,0.0,0.31636]
[1777651993326,51.49,78465.13,0.3,0.99812,0.0,0.31633]
[1777651995041,51.49,78460.31,0.3,0.99811,0.0,0.31794]
[1777651996049,51.49,78457.17,0.3,0.99811,0.0,0.31899]
[1777651997056,51.49,78442.89,0.3,0.99807,0.0,0.32381]
[1777651997395,51.49,78442.89,0.3,0.99807,0.0,0.32381]
[1777651997581,51.49,78442.89,0.3,0.99807,0.0,0.32381]
[1777651997704,51.49,78442.89,0.3,0.99807,0.0,0.32381]
[1777651998063,51.49,78438.63,0.3,0.99806,0.0,0.32526]
[1777651999070,51.49,78440.89,0.3,0.99807,0.0,0.32449]
[1777652000077,51.49,78439.32,0.3,0.99807,0.0,0.32502]
[1777652001084,51.49,78438.15,0.3,0.99806,0.0,0.32542]
[1777652002091,51.49,78433.22,0.3,0.99805,0.0,0.32711]
[1777652003098,51.49,78426.21,0.3,0.99804,0.0,0.32952]
[1777652004105,51.49,78425.17,0.3,0.99803,0.0,0.32988]
[1777652005112,51.49,78422.47,0.3,0.99803,0.0,0.33081]
[1777652006119,51.49,78419.37,0.3,0.99802,0.0,0.33189]
[1777652007126,51.49,78415.49,0.3,0.99801,0.0,0.33324]
[1777652008132,51.49,78413.13,0.3,0.99801,0.0,0.33406]
[1777652010147,51.49,78411.93,0.3,0.998,0.0,0.33448]
[1777652011155,51.49,78407.78,0.3,0.998,0.0,0.33529]
[1777652013168,51.49,78406.61,0.3,0.99799,0.0,0.3357]
[1777652015182,51.49,78403.09,0.3,0.99799,0.0,0.33693]
[1777652018135,51.49,78402.5,0.3,0.99799,0.0,0.33714]
[1777652018155,51.49,78400.99,0.3,0.99798,0.0,0.33767]
[1777652018257,51.49,78400.99,0.3,0.99798,0.0,0.33767]
[1777652018358,51.49,78398.54,0.3,0.99798,0.0,0.33854]
[1777652019838,51.49,78398.54,0.3,0.99798,0.0,0.33854]
[1777652020217,51.49,78402.15,0.3,0.99798,0.0,0.33726]
[1777652021224,51.49,78405.63,0.3,0.99799,0.0,0.33604]
[1777652022231,51.49,78403.07,0.3,0.99799,0.0,0.33694]
[1777652023332,51.49,78403.07,0.3,0.99799,0.0,0.33694]
[1777652023441,51.49,78403.07,0.3,0.99799,0.0,0.33694]
[1777652023576,51.49,78403.07,0.3,0.99799,0.0,0.33694]
[1777652023828,51.49,78403.07,0.3,0.99799,0.0,0.33694]
[1777652024245,51.49,78404.83,0.3,0.99799,0.0,0.33632]
[1777652027265,51.49,78403.68,0.3,0.99799,0.0,0.33673]
[1777652028273,51.49,78399.63,0.3,0.99798,0.0,0.33815]
[1777652029280,51.49,78398.69,0.3,0.99798,0.0,0.33849]
[1777652034314,51.49,78399.66,0.3,0.99798,0.0,0.33814]
[1777652035322,51.49,78398.32,0.3,0.99798,0.0,0.33862]
[1777652036973,51.49,78398.32,0.3,0.99798,0.0,0.33862]
[1777652037082,51.49,78398.32,0.3,0.99798,0.0,0.33862]
[1777652037124,51.49,78397.2,0.3,0.99797,0.0,0.33901]
[1777652037338,51.49,78397.2,0.3,0.99797,0.0,0.33901]
[1777652037339,51.49,78394.43,0.3,0.99797,0.0,0.33999]
[1777652038343,51.49,78392.6,0.3,0.99796,0.0,0.34064]
[1777652042371,51.49,78393.53,0.3,0.99796,0.0,0.34031]
[1777652043378,51.49,78394.67,0.3,0.99797,0.0,0.33991]
[1777652046399,51.49,78396.92,0.3,0.99797,0.0,0.33911]
[1777652048413,51.49,78395.63,0.3,0.99797,0.0,0.33957]
[1777652050427,51.49,78394.69,0.3,0.99797,0.0,0.3399]
[1777652051434,51.49,78392.66,0.3,0.99796,0.0,0.34062]
[1777652054454,51.49,78396.4,0.3,0.99797,0.0,0.3393]
[1777652056469,51.49,78395.72,0.3,0.99797,0.0,0.33954]
[1777652057476,51.49,78393.76,0.3,0.99796,0.0,0.34023]
[1777652060497,51.49,78395.46,0.3,0.99797,0.0,0.33963]
[1777652061504,51.49,78397.33,0.3,0.99797,0.0,0.33897]
[1777652064525,51.49,78399.78,0.3,0.99798,0.0,0.3381]
[1777652066539,51.49,78399.18,0.3,0.99798,0.0,0.33831]
[1777652068553,51.49,78399.97,0.3,0.99798,0.0,0.33803]
[1777652069559,51.49,78404.38,0.3,0.99799,0.0,0.33648]
[1777652070567,51.49,78405.95,0.3,0.99799,0.0,0.33593]
[1777652072581,51.49,78406.75,0.3,0.998,0.0,0.335]
[1777652074595,51.49,78406.18,0.3,0.998,0.0,0.3352]
[1777652075602,51.49,78408.16,0.3,0.998,0.0,0.33451]
[1777652078623,51.49,78406.49,0.3,0.998,0.0,0.33509]
[1777652080637,51.49,78409.33,0.3,0.99801,0.0,0.3341]
[1777652081644,51.49,78408.74,0.3,0.998,0.0,0.33431]
[1777652085672,51.49,78405.88,0.3,0.998,0.0,0.33531]
[1777652086678,51.49,78400.94,0.3,0.99799,0.0,0.33704]
[1777652087685,51.49,78401.82,0.3,0.99799,0.0,0.33673]
[1777652088693,51.49,78400.03,0.3,0.99798,0.0,0.33736]
[1777652089700,51.49,78398.87,0.3,0.99798,0.0,0.33777]
[1777652090707,51.49,78397.53,0.3,0.99798,0.0,0.33825]
[1777652092721,51.49,78394.91,0.3,0.99797,0.0,0.33917]
[1777652093728,51.49,78395.54,0.3,0.99797,0.0,0.33895]
[1777652094735,51.49,78394.92,0.3,0.99797,0.0,0.33917]
[1777652095742,51.49,78395.91,0.3,0.99797,0.0,0.33882]
[1777652096749,51.49,78393.72,0.3,0.99797,0.0,0.33959]
[1777652097756,51.49,78386.26,0.3,0.99795,0.0,0.34225]
[1777652098763,51.49,78383.87,0.3,0.99795,0.0,0.3431]
[1777652099770,51.49,78381.73,0.3,0.99794,0.0,0.34387]
[1777652100777,51.49,78374.22,0.3,0.99792,0.0,0.34657]
[1777652101784,51.49,78371.07,0.3,0.99791,0.0,0.34771]
[1777652102791,51.49,78373.24,0.3,0.99792,0.0,0.34692]
[1777652103798,51.49,78370.78,0.3,0.99791,0.0,0.34781]
[1777652104805,51.49,78370.1,0.3,0.99791,0.0,0.34806]
[1777652105812,51.49,78369.04,0.3,0.99791,0.0,0.34844]
[1777652107826,51.49,78367.9,0.3,0.99791,0.0,0.34886]
[1777652108833,51.49,78363.33,0.3,0.9979,0.0,0.35052]
[1777652109840,51.49,78362.52,0.3,0.99789,0.0,0.35082]
[1777652111245,51.49,78362.52,0.3,0.99789,0.0,0.35082]
[1777652110847,51.49,78361.16,0.3,0.99789,0.0,0.35131]
[1777652111333,51.49,78361.16,0.3,0.99789,0.0,0.35131]
[1777652111578,51.49,78361.16,0.3,0.99789,0.0,0.35131]
[1777652111854,51.49,78351.34,0.3,0.99787,0.0,0.35492]
[1777652112861,51.49,78351.9,0.3,0.99787,0.0,0.35471]
[1777652113868,51.49,78350.18,0.3,0.99786,0.0,0.35534]
[1777652116024,51.49,78349.44,0.3,0.99786,0.0,0.35562]
[1777652117192,51.49,78350.24,0.3,0.99786,0.0,0.35532]
[1777652117896,51.49,78357.43,0.3,0.99788,0.0,0.35268]
[1777652120919,51.49,78359.94,0.3,0.99789,0.0,0.35176]
[1777652121924,51.49,78363.96,0.3,0.9979,0.0,0.35029]
[1777652122931,51.49,78363.14,0.3,0.99789,0.0,0.35059]
[1777652123938,51.49,78361.32,0.3,0.99789,0.0,0.35125]
[1777652124944,51.49,78359.43,0.3,0.99789,0.0,0.35194]
[1777652126959,51.49,78361.79,0.3,0.99789,0.0,0.35108]
[1777652127965,51.49,78362.69,0.3,0.99789,0.0,0.35075]
[1777652128973,51.49,78368.92,0.3,0.99791,0.0,0.34849]
[1777652130989,51.49,78377.19,0.3,0.99793,0.0,0.3455]
[1777652131995,51.49,78384.08,0.3,0.99795,0.0,0.34237]
[1777652133002,51.49,78385.26,0.3,0.99795,0.0,0.34195]
[1777652134009,51.49,78385.91,0.3,0.99795,0.0,0.34172]
[1777652135016,51.49,78388.73,0.3,0.99796,0.0,0.34071]
[1777652139044,51.49,78388.03,0.3,0.99796,0.0,0.34096]
[1777652140051,51.49,78386.82,0.3,0.99796,0.0,0.34139]
[1777652142065,51.49,78385.83,0.3,0.99795,0.0,0.34175]
[1777652146093,51.49,78385.31,0.3,0.99795,0.0,0.34193]
[1777652147100,51.49,78384.42,0.3,0.99795,0.0,0.34225]
[1777652148107,51.49,78388.69,0.3,0.99796,0.0,0.34073]
[1777652149114,51.49,78390.44,0.3,0.99796,0.0,0.34011]
[1777652150121,51.49,78391.27,0.3,0.99797,0.0,0.33981]
[1777652153141,51.49,78384.03,0.3,0.99795,0.0,0.34239]
[1777652154149,51.49,78380.93,0.3,0.99794,0.0,0.3435]
[1777652156164,51.49,78380.33,0.3,0.99794,0.0,0.34371]
[1777652157171,51.49,78380.89,0.3,0.99794,0.0,0.34351]
[1777652158179,51.49,78376.68,0.3,0.99793,0.0,0.34502]
[1777652159185,51.49,78373.83,0.3,0.99792,0.0,0.34605]
[1777652160192,51.49,78373.04,0.3,0.99792,0.0,0.34633]
[1777652161199,51.49,78376.68,0.3,0.99793,0.0,0.34502]
[1777652162206,51.49,78378.9,0.3,0.99794,0.0,0.34422]
[1777652163213,51.49,78380.7,0.3,0.99794,0.0,0.34358]
[1777652164220,51.49,78379.02,0.3,0.99794,0.0,0.34418]
[1777652165227,51.49,78377.99,0.3,0.99793,0.0,0.34455]
[1777652169255,51.49,78379.02,0.3,0.99794,0.0,0.34418]
[1777652170262,51.49,78378.51,0.3,0.99794,0.0,0.34436]
[1777652175305,51.49,78371.42,0.3,0.99792,0.0,0.34692]
[1777652177319,51.49,78374.78,0.3,0.99793,0.0,0.34571]
[1777652178326,51.49,78376.79,0.3,0.99793,0.0,0.34498]
[1777652179333,51.49,78377.48,0.3,0.99793,0.0,0.34473]
[1777652180340,51.49,78376.18,0.3,0.99793,0.0,0.3452]
[1777652181347,51.49,78374.73,0.3,0.99793,0.0,0.34572]
[1777652184368,51.49,78377.37,0.3,0.99793,0.0,0.34477]
[1777652186382,51.49,78376.74,0.3,0.99793,0.0,0.345]
[1777652189403,51.49,78377.42,0.3,0.99793,0.0,0.34476]
[1777652190410,51.49,78374.8,0.3,0.99793,0.0,0.3457]
[1777652191417,51.49,78364.76,0.3,0.99791,0.0,0.34867]
[1777652192423,51.49,78358.73,0.3,0.99789,0.0,0.35086]
[1777652194438,51.49,78346.28,0.3,0.99786,0.0,0.35543]
[1777652195445,51.49,78341.43,0.3,0.99785,0.0,0.35723]
[1777652196452,51.49,78339.92,0.3,0.99785,0.0,0.35779]
[1777652197458,51.49,78340.57,0.3,0.99785,0.0,0.35755]
[1777652200480,51.49,78339.88,0.3,0.99785,0.0,0.3578]
[1777652201487,51.49,78338.87,0.3,0.99784,0.0,0.35818]
[1777652202495,51.49,78337.28,0.3,0.99784,0.0,0.35877]
[1777652203501,51.49,78342.45,0.3,0.99785,0.0,0.35685]
[1777652205515,51.49,78343.12,0.3,0.99785,0.0,0.3566]
[1777652207529,51.49,78341.62,0.3,0.99785,0.0,0.35716]
[1777652209543,51.49,78344.37,0.3,0.99786,0.0,0.35614]
[1777652210550,51.49,78345.99,0.3,0.99786,0.0,0.35554]
[1777652212041,51.49,78347.72,0.3,0.99786,0.0,0.3549]
[1777652214579,51.49,78348.58,0.3,0.99787,0.0,0.35458]
[1777652215585,51.49,78351.83,0.3,0.99788,0.0,0.35339]
[1777652216593,51.49,78352.61,0.3,0.99788,0.0,0.3531]
[1777652217599,51.49,78354.43,0.3,0.99788,0.0,0.35243]
[1777652218607,51.49,78358.9,0.3,0.99789,0.0,0.3508]
[1777652219613,51.49,78359.93,0.3,0.9979,0.0,0.35042]
[1777652221628,51.49,78358.56,0.3,0.99789,0.0,0.35092]
[1777652223643,51.49,78359.66,0.3,0.99789,0.0,0.35052]
[1777652224650,51.49,78370.06,0.3,0.99792,0.0,0.34675]
[1777652225657,51.49,78370.4,0.3,0.99792,0.0,0.34662]
[1777652226664,51.49,78365.34,0.3,0.99791,0.0,0.34845]
[1777652227671,51.49,78364.13,0.3,0.99791,0.0,0.34889]
[1777652228678,51.49,78365.9,0.3,0.99791,0.0,0.34825]
[1777652229685,51.49,78365.21,0.3,0.99791,0.0,0.3485]
[1777652230692,51.49,78368.66,0.3,0.99792,0.0,0.34725]
[1777652231699,51.49,78368.11,0.3,0.99791,0.0,0.34745]
[1777652232706,51.49,78368.74,0.3,0.99792,0.0,0.34722]
[1777652234720,51.49,78367.9,0.3,0.99791,0.0,0.34753]
[1777652235727,51.49,78368.51,0.3,0.99792,0.0,0.34731]
[1777652237742,51.49,78367.88,0.3,0.99791,0.0,0.34753]
[1777652240763,51.49,78364.3,0.3,0.99791,0.0,0.34883]
[1777652241770,51.49,78363.5,0.3,0.9979,0.0,0.34912]
[1777652242777,51.49,78362.48,0.3,0.9979,0.0,0.34949]
[1777652245797,51.49,78361.2,0.3,0.9979,0.0,0.34996]
[1777652248819,51.49,78363.83,0.3,0.9979,0.0,0.349]
[1777652250833,51.49,78366.16,0.3,0.99791,0.0,0.34816]
[1777652251840,51.49,78367.57,0.3,0.99792,0.0,0.34698]
[1777652253854,51.49,78368.29,0.3,0.99792,0.0,0.34672]
[1777652254861,51.49,78369.57,0.3,0.99792,0.0,0.34626]
[1777652255867,51.49,78370.58,0.3,0.99792,0.0,0.3459]
[1777652260903,51.49,78371.31,0.3,0.99793,0.0,0.34563]
[1777652261910,51.49,78372.12,0.3,0.99793,0.0,0.34534]
[1777652262919,51.49,78373.2,0.3,0.99793,0.0,0.34495]
[1777652264933,51.49,78374.96,0.3,0.99794,0.0,0.34432]
[1777652266947,51.49,78376.44,0.3,0.99794,0.0,0.34379]
[1777652267954,51.49,78372.92,0.3,0.99793,0.0,0.34505]
[1777652268961,51.49,78365.36,0.3,0.99791,0.0,0.34778]
[1777652269968,51.49,78364.48,0.3,0.99791,0.0,0.3481]
[1777652271986,51.49,78362.22,0.3,0.9979,0.0,0.34892]
[1777652272991,51.49,78352.04,0.3,0.99788,0.0,0.35264]
[1777652274088,51.49,78352.04,0.3,0.99788,0.0,0.35264]
[1777652274121,51.49,78353.32,0.3,0.99788,0.0,0.35217]
[1777652275343,51.49,78353.32,0.3,0.99788,0.0,0.35217]
[1777652276842,51.49,78354.38,0.3,0.99789,0.0,0.35178]
[1777652277086,51.49,78354.38,0.3,0.99789,0.0,0.35178]
[1777652277150,51.49,78368.44,0.3,0.99792,0.0,0.34667]
[1777652278026,51.49,78371.41,0.3,0.99793,0.0,0.3456]
[1777652280463,51.49,78370.79,0.3,0.99793,0.0,0.34582]
[1777652280558,51.49,78370.79,0.3,0.99793,0.0,0.34582]
[1777652280579,51.49,78370.79,0.3,0.99793,0.0,0.34582]
[1777652281321,51.49,78370.79,0.3,0.99793,0.0,0.34582]
[1777652281437,51.49,78370.79,0.3,0.99793,0.0,0.34582]
[1777652281363,51.49,78368.56,0.3,0.99792,0.0,0.34662]
[1777652281575,51.49,78368.56,0.3,0.99792,0.0,0.34662]
[1777652287089,51.49,78368.85,0.3,0.99792,0.0,0.34652]
[1777652292124,51.49,78366.74,0.3,0.99792,0.0,0.34728]
[1777652296380,51.49,78366.3,0.3,0.99791,0.0,0.34744]
[1777652296428,51.49,78367.04,0.3,0.99792,0.0,0.34717]
[1777652296478,51.49,78367.04,0.3,0.99792,0.0,0.34717]
[1777652296581,51.49,78367.04,0.3,0.99792,0.0,0.34717]
[1777652296787,51.49,78367.04,0.3,0.99792,0.0,0.34717]
[1777652296830,51.49,78367.04,0.3,0.99792,0.0,0.34717]
[1777652297086,51.49,78367.04,0.3,0.99792,0.0,0.34717]
[1777652297160,51.49,78367.3,0.3,0.99792,0.0,0.34708]
[1777652302194,51.49,78368.83,0.3,0.99792,0.0,0.34653]
[1777652303203,51.49,78364.62,0.3,0.99791,0.0,0.34805]
[1777652304210,51.49,78352.66,0.3,0.99788,0.0,0.35241]
[1777652305217,51.49,78347.01,0.3,0.99787,0.0,0.35449]
[1777652306224,51.49,78346.95,0.3,0.99787,0.0,0.35451]
[1777652306689,51.49,78346.95,0.3,0.99787,0.0,0.35451]
[1777652306802,51.49,78346.95,0.3,0.99787,0.0,0.35451]
[1777652306831,51.49,78346.95,0.3,0.99787,0.0,0.35451]
[1777652307238,51.49,78346.95,0.3,0.99787,0.0,0.35451]
[1777652307251,51.49,78346.95,0.3,0.99787,0.0,0.35451]
[1777652307332,51.49,78346.95,0.3,0.99787,0.0,0.35451]
[1777652307339,51.49,78346.98,0.3,0.99787,0.0,0.3545]
[1777652313274,51.49,78346.4,0.3,0.99787,0.0,0.35404]
[1777652318308,51.49,78349.32,0.3,0.99788,0.0,0.35296]
[1777652323344,51.49,78349.86,0.3,0.99788,0.0,0.35277]
[1777652324623,51.49,78347.06,0.3,0.99787,0.0,0.35379]
[1777652324688,51.49,78347.06,0.3,0.99787,0.0,0.35379]
[1777652324831,51.49,78347.06,0.3,0.99787,0.0,0.35379]
[1777652325358,51.49,78346.36,0.3,0.99787,0.0,0.35405]
[1777652325613,51.49,78346.36,0.3,0.99787,0.0,0.35405]
[1777652325628,51.49,78346.36,0.3,0.99787,0.0,0.35405]
[1777652325834,51.49,78346.36,0.3,0.99787,0.0,0.35405]
[1777652331400,51.49,78343.75,0.3,0.99786,0.0,0.35501]
[1777652332662,51.49,78343.76,0.3,0.99786,0.0,0.35501]
[1777652332750,51.49,78343.76,0.3,0.99786,0.0,0.35501]
[1777652332836,51.49,78343.76,0.3,0.99786,0.0,0.35501]
[1777652333494,51.49,78343.76,0.3,0.99786,0.0,0.35501]
[1777652333413,51.49,78343.38,0.3,0.99786,0.0,0.35515]
[1777652333584,51.49,78343.38,0.3,0.99786,0.0,0.35515]
[1777652333834,51.49,78343.38,0.3,0.99786,0.0,0.35515]
[1777652336435,51.49,78332.89,0.3,0.99784,0.0,0.35904]
[1777652337442,51.49,78328.29,0.3,0.99782,0.0,0.36076]
[1777652338449,51.49,78325.27,0.3,0.99782,0.0,0.36189]
[1777652339456,51.49,78331.81,0.3,0.99783,0.0,0.35944]
[1777652340463,51.49,78338.26,0.3,0.99785,0.0,0.35705]
[1777652341473,51.49,78333.4,0.3,0.99784,0.0,0.35885]
[1777652342480,51.49,78329.62,0.3,0.99783,0.0,0.36026]
[1777652343487,51.49,78323.7,0.3,0.99781,0.0,0.36248]
[1777652344376,51.49,78323.7,0.3,0.99781,0.0,0.36248]
[1777652344446,51.49,78323.7,0.3,0.99781,0.0,0.36248]
[1777652344494,51.49,78323.98,0.3,0.99781,0.0,0.36238]
[1777652344584,51.49,78323.98,0.3,0.99781,0.0,0.36238]
[1777652344683,51.49,78323.98,0.3,0.99781,0.0,0.36238]
[1777652344810,51.49,78323.98,0.3,0.99781,0.0,0.36238]
[1777652344834,51.49,78323.98,0.3,0.99781,0.0,0.36238]
[1777652347515,51.49,78331.5,0.3,0.99783,0.0,0.35956]
[1777652348522,51.49,78336.49,0.3,0.99785,0.0,0.3577]
[1777652349529,51.49,78341.38,0.3,0.99786,0.0,0.35589]
[1777652350062,51.49,78341.38,0.3,0.99786,0.0,0.35589]
[1777652350079,51.49,78341.38,0.3,0.99786,0.0,0.35589]
[1777652350212,51.49,78341.38,0.3,0.99786,0.0,0.35589]
[1777652350340,51.49,78341.38,0.3,0.99786,0.0,0.35589]
[1777652350531,51.49,78341.38,0.3,0.99786,0.0,0.35589]
[1777652350555,51.49,78341.38,0.3,0.99786,0.0,0.35589]
[1777652350581,51.49,78341.38,0.3,0.99786,0.0,0.35589]
[1777652350633,51.49,78340.23,0.3,0.99785,0.0,0.35632]
[1777652356578,51.49,78340.05,0.3,0.99785,0.0,0.35638]
[1777652357605,51.49,78340.05,0.3,0.99785,0.0,0.35638]
[1777652357669,51.49,78340.05,0.3,0.99785,0.0,0.35638]
[1777652357828,51.49,78340.05,0.3,0.99785,0.0,0.35638]
[1777652357842,51.49,78340.05,0.3,0.99785,0.0,0.35638]
[1777652358111,51.49,78340.05,0.3,0.99785,0.0,0.35638]
[1777652358152,51.49,78340.05,0.3,0.99785,0.0,0.35638]
[1777652358329,51.49,78340.05,0.3,0.99785,0.0,0.35638]
[1777652358352,51.49,78339.57,0.3,0.99785,0.0,0.35656]
[1777652361329,51.49,78339.3,0.3,0.99785,0.0,0.35666]
[1777652361575,51.49,78337.91,0.3,0.99785,0.0,0.35717]
[1777652361595,51.49,78337.91,0.3,0.99785,0.0,0.35717]
[1777652361613,51.49,78337.98,0.3,0.99785,0.0,0.35715]
[1777652365329,51.49,78338.21,0.3,0.99785,0.0,0.35706]
[1777652365440,51.49,78338.21,0.3,0.99785,0.0,0.35706]
[1777652365541,51.49,78337.96,0.3,0.99785,0.0,0.35716]
[1777652367331,51.49,78338.25,0.3,0.99785,0.0,0.35705]
[1777652367395,51.49,78338.25,0.3,0.99785,0.0,0.35705]
[1777652367431,51.49,78338.24,0.3,0.99785,0.0,0.35705]
[1777652369669,51.49,78342.37,0.3,0.99786,0.0,0.35552]
[1777652370801,51.49,78342.37,0.3,0.99786,0.0,0.35552]
[1777652370828,51.49,78342.37,0.3,0.99786,0.0,0.35552]
[1777652370945,51.49,78342.37,0.3,0.99786,0.0,0.35552]
[1777652371077,51.49,78342.37,0.3,0.99786,0.0,0.35552]
[1777652371331,51.49,78342.37,0.3,0.99786,0.0,0.35552]
[1777652371356,51.49,78342.37,0.3,0.99786,0.0,0.35552]
[1777652371431,51.49,78340.6,0.3,0.99786,0.0,0.3555]
[1777652371683,51.49,78336.75,0.3,0.99785,0.0,0.35693]
[1777652373331,51.49,78336.75,0.3,0.99785,0.0,0.35693]
[1777652373446,51.49,78336.75,0.3,0.99785,0.0,0.35693]
[1777652373543,51.49,78337.43,0.3,0.99785,0.0,0.35667]
[1777652376384,51.49,78339.06,0.3,0.99786,0.0,0.35607]
[1777652376467,51.49,78339.06,0.3,0.99786,0.0,0.35607]
[1777652376577,51.49,78339.29,0.3,0.99786,0.0,0.35599]
[1777652376739,51.49,78339.29,0.3,0.99786,0.0,0.35599]
[1777652377334,51.49,78339.29,0.3,0.99786,0.0,0.35599]
[1777652377497,51.49,78339.29,0.3,0.99786,0.0,0.35599]
[1777652377385,51.49,78338.47,0.3,0.99785,0.0,0.35629]
[1777652377581,51.49,78338.47,0.3,0.99785,0.0,0.35629]
[1777652377825,51.49,78338.47,0.3,0.99785,0.0,0.35629]
[1777652379332,51.49,78338.47,0.3,0.99785,0.0,0.35629]
[1777652379578,51.49,78340.01,0.3,0.99786,0.0,0.35572]
[1777652380444,51.49,78340.01,0.3,0.99786,0.0,0.35572]
[1777652380541,51.49,78333.32,0.3,0.99784,0.0,0.3582]
[1777652380579,51.49,78333.32,0.3,0.99784,0.0,0.3582]
[1777652380832,51.49,78333.32,0.3,0.99784,0.0,0.3582]
[1777652380982,51.49,78333.32,0.3,0.99784,0.0,0.3582]
[1777652381078,51.49,78333.32,0.3,0.99784,0.0,0.3582]
[1777652381094,51.49,78333.32,0.3,0.99784,0.0,0.3582]
[1777652381333,51.49,78333.32,0.3,0.99784,0.0,0.3582]
[1777652381389,51.49,78332.83,0.3,0.99784,0.0,0.35838]
[1777652385780,51.49,78327.54,0.3,0.99783,0.0,0.36036]
[1777652387795,51.49,78321.97,0.3,0.99781,0.0,0.36245]
[1777652389006,51.49,78321.97,0.3,0.99781,0.0,0.36245]
[1777652389080,51.49,78321.97,0.3,0.99781,0.0,0.36245]
[1777652389100,51.49,78321.97,0.3,0.99781,0.0,0.36245]
[1777652389348,51.49,78321.97,0.3,0.99781,0.0,0.36245]
[1777652389475,51.49,78321.97,0.3,0.99781,0.0,0.36245]
[1777652389488,51.49,78321.97,0.3,0.99781,0.0,0.36245]
[1777652389525,51.49,78320.27,0.3,0.99781,0.0,0.36309]
[1777652389583,51.49,78320.27,0.3,0.99781,0.0,0.36309]
[1777652390816,51.49,78314.6,0.3,0.99779,0.0,0.36523]
[1777652393986,51.49,78315.9,0.3,0.9978,0.0,0.36473]
[1777652394046,51.49,78315.9,0.3,0.9978,0.0,0.36473]
[1777652394076,51.49,78315.9,0.3,0.9978,0.0,0.36473]
[1777652394171,51.49,78315.9,0.3,0.9978,0.0,0.36473]
[1777652394184,51.49,78315.9,0.3,0.9978,0.0,0.36473]
[1777652394329,51.49,78315.9,0.3,0.9978,0.0,0.36473]
[1777652394378,51.49,78316.4,0.3,0.9978,0.0,0.36454]
[1777652394844,51.49,78313.12,0.3,0.99779,0.0,0.36579]
[1777652397333,51.49,78313.69,0.3,0.99779,0.0,0.36557]
[1777652397579,51.49,78313.69,0.3,0.99779,0.0,0.36557]
[1777652397664,51.49,78313.35,0.3,0.99779,0.0,0.3657]
[1777652397865,51.49,78316.86,0.3,0.9978,0.0,0.36437]
[1777652399559,51.49,78316.86,0.3,0.9978,0.0,0.36437]
[1777652399584,51.49,78316.86,0.3,0.9978,0.0,0.36437]
[1777652398872,51.49,78323.0,0.3,0.99782,0.0,0.36206]
[1777652399659,51.49,78323.0,0.3,0.99782,0.0,0.36206]
[1777652399828,51.49,78323.0,0.3,0.99782,0.0,0.36206]
[1777652401166,51.49,78324.45,0.3,0.99782,0.0,0.36151]
[1777652401304,51.49,78324.45,0.3,0.99782,0.0,0.36151]
[1777652401341,51.49,78324.45,0.3,0.99782,0.0,0.36151]
[1777652401348,51.49,78323.94,0.3,0.99782,0.0,0.36171]
[1777652401666,51.49,78323.94,0.3,0.99782,0.0,0.36171]
[1777652401828,51.49,78323.94,0.3,0.99782,0.0,0.36171]
[1777652402100,51.49,78323.94,0.3,0.99782,0.0,0.36171]
[1777652402334,51.49,78323.94,0.3,0.99782,0.0,0.36171]
[1777652402578,51.49,78323.94,0.3,0.99782,0.0,0.36171]
[1777652402420,51.49,78331.48,0.3,0.99784,0.0,0.35889]
[1777652402827,51.49,78331.48,0.3,0.99784,0.0,0.35889]
[1777652402950,51.49,78331.48,0.3,0.99784,0.0,0.35889]
[1777652403524,51.49,78331.48,0.3,0.99784,0.0,0.35889]
[1777652403579,51.49,78331.48,0.3,0.99784,0.0,0.35889]
[1777652403555,51.49,78333.05,0.3,0.99784,0.0,0.3583]
[1777652403637,51.49,78333.05,0.3,0.99784,0.0,0.3583]
[1777652403831,51.49,78333.05,0.3,0.99784,0.0,0.3583]
[1777652404006,51.49,78333.05,0.3,0.99784,0.0,0.3583]
[1777652405325,51.49,78334.37,0.3,0.99784,0.0,0.35781]
[1777652405577,51.49,78334.37,0.3,0.99784,0.0,0.35781]
[1777652405389,51.49,78339.36,0.3,0.99786,0.0,0.35596]
[1777652405663,51.49,78339.36,0.3,0.99786,0.0,0.35596]
[1777652405921,51.49,78335.94,0.3,0.99785,0.0,0.35723]
[1777652407335,51.49,78335.94,0.3,0.99785,0.0,0.35723]
[1777652409657,51.49,78328.32,0.3,0.99783,0.0,0.36007]
[1777652409949,51.49,78324.95,0.3,0.99782,0.0,0.36133]
[1777652411237,51.49,78324.95,0.3,0.99782,0.0,0.36133]
[1777652411331,51.49,78324.95,0.3,0.99782,0.0,0.36133]
[1777652411356,51.49,78324.95,0.3,0.99782,0.0,0.36133]
[1777652411585,51.49,78324.95,0.3,0.99782,0.0,0.36133]
[1777652411456,51.49,78318.39,0.3,0.9978,0.0,0.36379]
[1777652411690,51.49,78318.39,0.3,0.9978,0.0,0.36379]
[1777652412970,51.49,78313.44,0.3,0.99779,0.0,0.36566]
[1777652415333,51.49,78313.67,0.3,0.99779,0.0,0.36558]
[1777652415578,51.49,78313.67,0.3,0.99779,0.0,0.36558]
[1777652415649,51.49,78313.77,0.3,0.99779,0.0,0.36554]
[1777652416998,51.49,78305.71,0.3,0.99777,0.0,0.3686]
[1777652418005,51.49,78300.9,0.3,0.99776,0.0,0.37044]
[1777652419012,51.49,78298.28,0.3,0.99775,0.0,0.37145]
[1777652420010,51.49,78298.28,0.3,0.99775,0.0,0.37145]
[1777652420052,51.49,78298.28,0.3,0.99775,0.0,0.37145]
[1777652420183,51.49,78298.28,0.3,0.99775,0.0,0.37145]
[1777652420325,51.49,78298.28,0.3,0.99775,0.0,0.37145]
[1777652420383,51.49,78296.36,0.3,0.99775,0.0,0.37219]
[1777652420812,51.49,78296.36,0.3,0.99775,0.0,0.37219]
[1777652420906,51.49,78296.36,0.3,0.99775,0.0,0.37219]
[1777652421127,51.49,78296.36,0.3,0.99775,0.0,0.37219]
[1777652421239,51.49,78296.36,0.3,0.99775,0.0,0.37219]
[1777652421338,51.49,78298.62,0.3,0.99775,0.0,0.37132]
[1777652422033,51.49,78295.51,0.3,0.99774,0.0,0.37252]
[1777652422832,51.49,78295.51,0.3,0.99774,0.0,0.37252]
[1777652423077,51.49,78295.51,0.3,0.99774,0.0,0.37252]
[1777652423193,51.49,78295.51,0.3,0.99774,0.0,0.37252]
[1777652423328,51.49,78295.51,0.3,0.99774,0.0,0.37252]
[1777652423460,51.49,78295.51,0.3,0.99774,0.0,0.37252]
[1777652423578,51.49,78295.51,0.3,0.99774,0.0,0.37252]
[1777652423561,51.49,78285.51,0.3,0.99772,0.0,0.37638]
[1777652423725,51.49,78285.51,0.3,0.99772,0.0,0.37638]
[1777652424428,51.49,78286.09,0.3,0.99772,0.0,0.37616]
[1777652426844,51.49,78285.71,0.3,0.99772,0.0,0.37631]
[1777652427079,51.49,78285.71,0.3,0.99772,0.0,0.37631]
[1777652427119,51.49,78285.71,0.3,0.99772,0.0,0.37631]
[1777652427176,51.49,78286.39,0.3,0.99772,0.0,0.37604]
[1777652430089,51.49,78292.24,0.3,0.99774,0.0,0.37378]
[1777652430838,51.49,78292.24,0.3,0.99774,0.0,0.37378]
[1777652431079,51.49,78292.24,0.3,0.99774,0.0,0.37378]
[1777652431201,51.49,78292.24,0.3,0.99774,0.0,0.37378]
[1777652431260,51.49,78296.29,0.3,0.99775,0.0,0.37151]
[1777652432103,51.49,78298.52,0.3,0.99776,0.0,0.37066]
[1777652434827,51.49,78297.78,0.3,0.99775,0.0,0.37094]
[1777652434944,51.49,78297.78,0.3,0.99775,0.0,0.37094]
[1777652435077,51.49,78297.78,0.3,0.99775,0.0,0.37094]
[1777652435183,51.49,78297.78,0.3,0.99775,0.0,0.37094]
[1777652435278,51.49,78292.68,0.3,0.99774,0.0,0.3729]
[1777652436133,51.49,78289.86,0.3,0.99773,0.0,0.37399]
[1777652438830,51.49,78289.56,0.3,0.99773,0.0,0.37411]
[1777652438963,51.49,78289.56,0.3,0.99773,0.0,0.37411]
[1777652439076,51.49,78289.56,0.3,0.99773,0.0,0.37411]
[1777652439189,51.49,78289.56,0.3,0.99773,0.0,0.37411]
[1777652439289,51.49,78289.48,0.3,0.99773,0.0,0.37414]
[1777652440161,51.49,78294.97,0.3,0.99775,0.0,0.37202]
[1777652441168,51.49,78298.29,0.3,0.99776,0.0,0.37075]
[1777652441815,51.49,78298.29,0.3,0.99776,0.0,0.37075]
[1777652441828,51.49,78298.29,0.3,0.99776,0.0,0.37075]
[1777652441828,51.49,78298.29,0.3,0.99776,0.0,0.37075]
[1777652441894,51.49,78298.29,0.3,0.99776,0.0,0.37075]
[1777652441965,51.49,78298.29,0.3,0.99776,0.0,0.37075]
[1777652442079,51.49,78298.29,0.3,0.99776,0.0,0.37075]
[1777652442123,51.49,78298.29,0.3,0.99776,0.0,0.37075]
[1777652442175,51.49,78297.67,0.3,0.99775,0.0,0.37098]
[1777652443545,51.49,78297.67,0.3,0.99775,0.0,0.37098]
[1777652443595,51.49,78297.67,0.3,0.99775,0.0,0.37098]
[1777652443586,51.49,78301.67,0.3,0.99776,0.0,0.36945]
[1777652443697,51.49,78301.67,0.3,0.99776,0.0,0.36945]
[1777652444209,51.49,78305.41,0.3,0.99777,0.0,0.36802]
[1777652444833,51.49,78305.41,0.3,0.99777,0.0,0.36802]
[1777652444907,51.49,78305.41,0.3,0.99777,0.0,0.36802]
[1777652445076,51.49,78305.41,0.3,0.99777,0.0,0.36802]
[1777652445325,51.49,78305.41,0.3,0.99777,0.0,0.36802]
[1777652445395,51.49,78305.41,0.3,0.99777,0.0,0.36802]
[1777652445427,51.49,78308.29,0.3,0.99778,0.0,0.36693]
[1777652446223,51.49,78315.14,0.3,0.9978,0.0,0.36433]
[1777652446842,51.49,78315.14,0.3,0.9978,0.0,0.36433]
[1777652447077,51.49,78315.14,0.3,0.9978,0.0,0.36433]
[1777652447209,51.49,78315.14,0.3,0.9978,0.0,0.36433]
[1777652447230,51.49,78317.42,0.3,0.99781,0.0,0.36347]
[1777652448831,51.49,78317.36,0.3,0.9978,0.0,0.36349]
[1777652449076,51.49,78317.36,0.3,0.9978,0.0,0.36349]
[1777652449189,51.49,78317.36,0.3,0.9978,0.0,0.36349]
[1777652449244,51.49,78317.83,0.3,0.99781,0.0,0.36332]
[1777652450548,51.49,78317.83,0.3,0.99781,0.0,0.36332]
[1777652450575,51.49,78317.83,0.3,0.99781,0.0,0.36332]
[1777652450618,51.49,78317.83,0.3,0.99781,0.0,0.36332]
[1777652450743,51.49,78318.88,0.3,0.99781,0.0,0.36292]
[1777652450916,51.49,78318.88,0.3,0.99781,0.0,0.36292]
[1777652451038,51.49,78318.88,0.3,0.99781,0.0,0.36292]
[1777652451258,51.49,78322.51,0.3,0.99782,0.0,0.36156]
[1777652452034,51.49,78322.51,0.3,0.99782,0.0,0.36156]
[1777652452078,51.49,78322.51,0.3,0.99782,0.0,0.36156]
[1777652452123,51.49,78322.51,0.3,0.99782,0.0,0.36156]
[1777652452265,51.49,78324.69,0.3,0.99782,0.0,0.36074]
[1777652453272,51.49,78327.06,0.3,0.99783,0.0,0.35985]
[1777652457300,51.49,78330.72,0.3,0.99784,0.0,0.35849]
[1777652458592,51.49,78328.96,0.3,0.99783,0.0,0.35914]
[1777652459219,51.49,78328.96,0.3,0.99783,0.0,0.35914]
[1777652459328,51.49,78328.96,0.3,0.99783,0.0,0.35914]
[1777652459412,51.49,78328.96,0.3,0.99783,0.0,0.35914]
[1777652459426,51.49,78328.96,0.3,0.99783,0.0,0.35914]
[1777652459529,51.49,78328.96,0.3,0.99783,0.0,0.35914]
[1777652459576,51.49,78328.96,0.3,0.99783,0.0,0.35914]
[1777652459534,51.49,78329.67,0.3,0.99784,0.0,0.35888]
[1777652463346,51.49,78327.82,0.3,0.99783,0.0,0.35957]
[1777652464353,51.49,78325.67,0.3,0.99783,0.0,0.36037]
[1777652464868,51.49,78325.67,0.3,0.99783,0.0,0.36037]
[1777652464982,51.49,78325.67,0.3,0.99783,0.0,0.36037]
[1777652465081,51.49,78325.67,0.3,0.99783,0.0,0.36037]
[1777652465196,51.49,78325.67,0.3,0.99783,0.0,0.36037]
[1777652465581,51.49,78325.67,0.3,0.99783,0.0,0.36037]
[1777652465360,51.49,78324.16,0.3,0.99782,0.0,0.36094]
[1777652465830,51.49,78324.16,0.3,0.99782,0.0,0.36094]
[1777652465874,51.49,78324.16,0.3,0.99782,0.0,0.36094]
[1777652466085,51.49,78324.16,0.3,0.99782,0.0,0.36094]
[1777652466332,51.49,78324.16,0.3,0.99782,0.0,0.36094]
[1777652466497,51.49,78324.16,0.3,0.99782,0.0,0.36094]
[1777652466579,51.49,78324.16,0.3,0.99782,0.0,0.36094]
[1777652466598,51.49,78324.25,0.3,0.99782,0.0,0.3609]
[1777652466832,51.49,78324.25,0.3,0.99782,0.0,0.3609]
[1777652466962,51.49,78324.25,0.3,0.99782,0.0,0.3609]
[1777652467083,51.49,78324.25,0.3,0.99782,0.0,0.3609]
[1777652467335,51.49,78324.25,0.3,0.99782,0.0,0.3609]
[1777652467385,51.49,78324.25,0.3,0.99782,0.0,0.3609]
[1777652467576,51.49,78324.25,0.3,0.99782,0.0,0.3609]
[1777652467435,51.49,78324.5,0.3,0.99782,0.0,0.36081]
[1777652467826,51.49,78324.5,0.3,0.99782,0.0,0.36081]
[1777652467955,51.49,78324.5,0.3,0.99782,0.0,0.36081]
[1777652468076,51.49,78324.5,0.3,0.99782,0.0,0.36081]
[1777652468327,51.49,78324.5,0.3,0.99782,0.0,0.36081]
[1777652469388,51.49,78322.39,0.3,0.99782,0.0,0.3616]
[1777652471402,51.49,78323.22,0.3,0.99782,0.0,0.36129]
[1777652472409,51.49,78323.92,0.3,0.99782,0.0,0.36103]
[1777652477445,51.49,78322.72,0.3,0.99782,0.0,0.36148]
[1777652478453,51.49,78323.88,0.3,0.99782,0.0,0.36104]
[1777652483462,51.49,78323.77,0.3,0.99782,0.0,0.36108]
[1777652483617,51.49,78328.94,0.3,0.99783,0.0,0.35915]
[1777652484495,51.49,78331.1,0.3,0.99784,0.0,0.35835]
[1777652485300,51.49,78331.1,0.3,0.99784,0.0,0.35835]
[1777652485373,51.49,78331.1,0.3,0.99784,0.0,0.35835]
[1777652485502,51.49,78336.8,0.3,0.99785,0.0,0.35623]
[1777652486305,51.49,78336.8,0.3,0.99785,0.0,0.35623]
[1777652486330,51.49,78336.8,0.3,0.99785,0.0,0.35623]
[1777652486581,51.49,78336.8,0.3,0.99785,0.0,0.35623]
[1777652486509,51.49,78340.47,0.3,0.99786,0.0,0.35487]
[1777652487516,51.49,78342.15,0.3,0.99787,0.0,0.35425]
[1777652488523,51.49,78344.84,0.3,0.99787,0.0,0.35326]
[1777652489530,51.49,78348.88,0.3,0.99788,0.0,0.35178]
[1777652490537,51.49,78350.31,0.3,0.99789,0.0,0.35126]
[1777652491544,51.49,78348.86,0.3,0.99789,0.0,0.35112]
[1777652492551,51.49,78346.68,0.3,0.99788,0.0,0.35191]
[1777652493558,51.49,78345.71,0.3,0.99788,0.0,0.35227]
[1777652494565,51.49,78350.54,0.3,0.99789,0.0,0.3505]
[1777652495572,51.49,78352.5,0.3,0.9979,0.0,0.34979]
[1777652497586,51.49,78348.9,0.3,0.99789,0.0,0.3511]
[1777652498593,51.49,78347.96,0.3,0.99789,0.0,0.35145]
[1777652499600,51.49,78346.16,0.3,0.99788,0.0,0.35211]
[1777652500607,51.49,78348.57,0.3,0.99789,0.0,0.35122]
[1777652502621,51.49,78350.19,0.3,0.99789,0.0,0.35063]
[1777652503628,51.49,78349.52,0.3,0.99789,0.0,0.35088]
[1777652504635,51.49,78350.28,0.3,0.99789,0.0,0.3506]
[1777652505641,51.49,78351.78,0.3,0.99789,0.0,0.35005]
[1777652506649,51.49,78350.7,0.3,0.99789,0.0,0.35044]
[1777652508663,51.49,78358.43,0.3,0.99791,0.0,0.34763]
[1777652509670,51.49,78364.34,0.3,0.99793,0.0,0.3455]
[1777652510676,51.49,78368.37,0.3,0.99794,0.0,0.34405]
[1777652512691,51.49,78367.65,0.3,0.99793,0.0,0.34431]
[1777652513698,51.49,78360.03,0.3,0.99791,0.0,0.34705]
[1777652514706,51.49,78361.64,0.3,0.99792,0.0,0.34647]
[1777652519739,51.49,78361.82,0.3,0.99792,0.0,0.34641]
[1777652520746,51.49,78363.01,0.3,0.99792,0.0,0.34598]
[1777652521754,51.49,78364.38,0.3,0.99793,0.0,0.34548]
[1777652526789,51.49,78364.09,0.3,0.99792,0.0,0.34559]
[1777652527797,51.49,78365.03,0.3,0.99793,0.0,0.34525]
[1777652528804,51.49,78365.76,0.3,0.99793,0.0,0.34499]
[1777652531825,51.49,78364.65,0.3,0.99793,0.0,0.34538]
[1777652533839,51.49,78365.7,0.3,0.99793,0.0,0.34501]
[1777652536860,51.49,78366.29,0.3,0.99793,0.0,0.34479]
[1777652541895,51.49,78366.22,0.3,0.99793,0.0,0.34482]
[1777652546930,51.49,78365.63,0.3,0.99793,0.0,0.34503]
[1777652547938,51.49,78364.59,0.3,0.99793,0.0,0.34541]
[1777652548945,51.49,78365.86,0.3,0.99793,0.0,0.34495]
[1777652549951,51.49,78367.24,0.3,0.99793,0.0,0.34445]
[1777652552973,51.49,78370.3,0.3,0.99794,0.0,0.3427]
[1777652553980,51.49,78371.12,0.3,0.99795,0.0,0.3424]
[1777652555994,51.49,78371.65,0.3,0.99795,0.0,0.34221]
[1777652556923,51.49,78371.65,0.3,0.99795,0.0,0.34221]
[1777652557089,51.49,78371.65,0.3,0.99795,0.0,0.34221]
[1777652557329,51.49,78371.65,0.3,0.99795,0.0,0.34221]
[1777652557427,51.49,78375.51,0.3,0.99796,0.0,0.34083]
[1777652558008,51.49,78376.42,0.3,0.99796,0.0,0.34051]
[1777652559015,51.49,78377.9,0.3,0.99796,0.0,0.33998]
[1777652560150,51.49,78377.9,0.3,0.99796,0.0,0.33998]
[1777652560566,51.49,78377.9,0.3,0.99796,0.0,0.33998]
[1777652560628,51.49,78387.74,0.3,0.99798,0.0,0.3365]
[1777652561029,51.49,78393.13,0.3,0.998,0.0,0.33461]
[1777652562036,51.49,78396.42,0.3,0.99801,0.0,0.33346]
[1777652563043,51.49,78397.27,0.3,0.99801,0.0,0.33316]
[1777652565057,51.49,78398.32,0.3,0.99801,0.0,0.33279]
[1777652566063,51.49,78406.68,0.3,0.99803,0.0,0.32989]
[1777652567071,51.49,78407.12,0.3,0.99803,0.0,0.32974]
[1777652568077,51.49,78406.32,0.3,0.99803,0.0,0.33002]
[1777652570092,51.49,78407.9,0.3,0.99803,0.0,0.32947]
[1777652571099,51.49,78410.54,0.3,0.99804,0.0,0.32856]
[1777652574120,51.49,78412.91,0.3,0.99804,0.0,0.32774]
[1777652575155,51.49,78412.91,0.3,0.99804,0.0,0.32774]
[1777652575326,51.49,78412.91,0.3,0.99804,0.0,0.32774]
[1777652575575,51.49,78412.91,0.3,0.99804,0.0,0.32774]
[1777652575676,51.49,78414.05,0.3,0.99805,0.0,0.32735]
[1777652577141,51.49,78414.86,0.3,0.99805,0.0,0.32707]
[1777652578148,51.49,78417.29,0.3,0.99805,0.0,0.32624]
[1777652579155,51.49,78426.66,0.3,0.99807,0.0,0.32304]
[1777652580162,51.49,78429.56,0.3,0.99808,0.0,0.32206]
[1777652580826,51.49,78429.56,0.3,0.99808,0.0,0.32206]
[1777652581169,51.49,78442.05,0.3,0.99811,0.0,0.31785]
[1777652582591,51.49,78442.05,0.3,0.99811,0.0,0.31785]
[1777652582679,51.49,78452.2,0.3,0.99813,0.0,0.31447]
[1777652583183,51.49,78450.72,0.3,0.99813,0.0,0.31496]
[1777652584844,51.49,78450.44,0.3,0.99813,0.0,0.31505]
[1777652585198,51.49,78450.6,0.3,0.99813,0.0,0.315]
[1777652585917,51.49,78450.6,0.3,0.99813,0.0,0.315]
[1777652586080,51.49,78450.6,0.3,0.99813,0.0,0.315]
[1777652586204,51.49,78450.27,0.3,0.99813,0.0,0.31511]
[1777652591239,51.49,78453.1,0.3,0.99813,0.0,0.31417]
[1777652594260,51.49,78449.99,0.3,0.99813,0.0,0.3152]
[1777652595267,51.49,78434.47,0.3,0.99809,0.0,0.3204]
[1777652596274,51.49,78435.17,0.3,0.99809,0.0,0.32016]
[1777652598289,51.49,78439.24,0.3,0.9981,0.0,0.31879]
[1777652599940,51.49,78438.78,0.3,0.9981,0.0,0.31895]
[1777652600017,51.49,78438.78,0.3,0.9981,0.0,0.31895]
[1777652600077,51.49,78438.78,0.3,0.9981,0.0,0.31895]
[1777652600303,51.49,78439.32,0.3,0.9981,0.0,0.31877]
[1777652601534,51.49,78439.32,0.3,0.9981,0.0,0.31877]
[1777652601578,51.49,78439.32,0.3,0.9981,0.0,0.31877]
[1777652601618,51.49,78439.32,0.3,0.9981,0.0,0.31877]
[1777652601753,51.49,78439.32,0.3,0.9981,0.0,0.31877]
[1777652601835,51.49,78439.59,0.3,0.9981,0.0,0.31868]
[1777652606345,51.49,78434.84,0.3,0.99809,0.0,0.32027]
[1777652607351,51.49,78430.18,0.3,0.99808,0.0,0.32185]
[1777652608359,51.49,78424.19,0.3,0.99807,0.0,0.32388]
[1777652610190,51.49,78423.7,0.3,0.99807,0.0,0.32405]
[1777652610330,51.49,78423.7,0.3,0.99807,0.0,0.32405]
[1777652610340,51.49,78423.7,0.3,0.99807,0.0,0.32405]
[1777652610455,51.49,78423.7,0.3,0.99807,0.0,0.32405]
[1777652610576,51.49,78423.7,0.3,0.99807,0.0,0.32405]
[1777652610580,51.49,78423.7,0.3,0.99807,0.0,0.32405]
[1777652610671,51.49,78423.06,0.3,0.99807,0.0,0.32427]
[1777652610849,51.49,78423.06,0.3,0.99807,0.0,0.32427]
[1777652611380,51.49,78429.14,0.3,0.99808,0.0,0.32157]
[1777652612386,51.49,78433.21,0.3,0.99809,0.0,0.3202]
[1777652614401,51.49,78438.31,0.3,0.9981,0.0,0.31848]
[1777652615439,51.49,78438.31,0.3,0.9981,0.0,0.31848]
[1777652615579,51.49,78438.31,0.3,0.9981,0.0,0.31848]
[1777652615849,51.49,78440.03,0.3,0.99811,0.0,0.31791]
[1777652616415,51.49,78448.77,0.3,0.99813,0.0,0.31499]
[1777652617422,51.49,78453.31,0.3,0.99814,0.0,0.31349]
[1777652618429,51.49,78456.16,0.3,0.99814,0.0,0.31254]
[1777652619320,51.49,78456.16,0.3,0.99814,0.0,0.31254]
[1777652619326,51.49,78456.16,0.3,0.99814,0.0,0.31254]
[1777652619455,51.49,78456.16,0.3,0.99814,0.0,0.31254]
[1777652619576,51.49,78456.16,0.3,0.99814,0.0,0.31254]
[1777652619835,51.49,78456.29,0.3,0.99814,0.0,0.3125]
[1777652621456,51.49,78459.88,0.3,0.99815,0.0,0.31132]
[1777652623484,51.49,78413.65,0.3,0.99805,0.0,0.32685]
[1777652624430,51.49,78413.65,0.3,0.99805,0.0,0.32685]
[1777652624480,51.49,78341.29,0.3,0.99788,0.0,0.35255]
[1777652625486,51.49,78330.8,0.3,0.99785,0.0,0.35642]
[1777652625959,51.49,78330.8,0.3,0.99785,0.0,0.35642]
[1777652626496,51.49,78354.66,0.3,0.99791,0.0,0.34767]
[1777652627501,51.49,78372.65,0.3,0.99795,0.0,0.3412]
[1777652628508,51.49,78370.38,0.3,0.99795,0.0,0.34201]
[1777652629405,51.49,78370.38,0.3,0.99795,0.0,0.34201]
[1777652629515,51.49,78370.97,0.3,0.99795,0.0,0.3418]
[1777652630652,51.49,78370.97,0.3,0.99795,0.0,0.3418]
[1777652630696,51.49,78370.97,0.3,0.99795,0.0,0.3418]
[1777652630756,51.49,78362.83,0.3,0.99793,0.0,0.34472]
[1777652631541,51.49,78316.94,0.3,0.99782,0.0,0.36159]
[1777652632546,51.49,78295.32,0.3,0.99776,0.0,0.36979]
[1777652633553,51.49,78291.64,0.3,0.99775,0.0,0.3712]
[1777652634225,51.49,78291.64,0.3,0.99775,0.0,0.3712]
[1777652634676,51.49,78291.64,0.3,0.99775,0.0,0.3712]
[1777652634740,51.49,78296.92,0.3,0.99776,0.0,0.36917]
[1777652635567,51.49,78290.08,0.3,0.99775,0.0,0.3718]
[1777652636123,51.49,78290.08,0.3,0.99775,0.0,0.3718]
[1777652636329,51.49,78290.08,0.3,0.99775,0.0,0.3718]
[1777652636371,51.49,78290.08,0.3,0.99775,0.0,0.3718]
[1777652636575,51.49,78282.57,0.3,0.99773,0.0,0.3747]
[1777652637582,51.49,78275.58,0.3,0.99771,0.0,0.37742]
[1777652640605,51.49,78277.13,0.3,0.99771,0.0,0.37681]
[1777652641611,51.49,78265.33,0.3,0.99768,0.0,0.38143]
[1777652642624,51.49,78265.97,0.3,0.99768,0.0,0.38118]
[1777652643631,51.49,78260.59,0.3,0.99767,0.0,0.3833]
[1777652644638,51.49,78254.8,0.3,0.99765,0.0,0.3856]
[1777652646652,51.49,78250.93,0.3,0.99764,0.0,0.38714]
[1777652647659,51.49,78254.68,0.3,0.99765,0.0,0.38565]
[1777652648666,51.49,78257.88,0.3,0.99766,0.0,0.38438]
[1777652649673,51.49,78262.13,0.3,0.99767,0.0,0.38269]
[1777652651687,51.49,78268.88,0.3,0.99769,0.0,0.38004]
[1777652652693,51.49,78283.64,0.3,0.99773,0.0,0.37428]
[1777652654708,51.49,78282.0,0.3,0.99773,0.0,0.37492]
[1777652657730,51.49,78287.68,0.3,0.99774,0.0,0.37272]
[1777652659745,51.49,78315.52,0.3,0.99781,0.0,0.36212]
[1777652660751,51.49,78307.77,0.3,0.99779,0.0,0.36505]
[1777652661758,51.49,78296.04,0.3,0.99776,0.0,0.36951]
[1777652662765,51.49,78282.94,0.3,0.99773,0.0,0.37456]
[1777652663772,51.49,78280.5,0.3,0.99772,0.0,0.3755]
[1777652664779,51.49,78279.08,0.3,0.99772,0.0,0.37605]
[1777652668807,51.49,78273.62,0.3,0.9977,0.0,0.37818]
[1777652672836,51.49,78277.84,0.3,0.99772,0.0,0.37583]
[1777652675857,51.49,78275.15,0.3,0.99771,0.0,0.37687]
[1777652676863,51.49,78279.31,0.3,0.99772,0.0,0.37526]
[1777652677871,51.49,78293.2,0.3,0.99776,0.0,0.3699]
[1777652678878,51.49,78299.61,0.3,0.99778,0.0,0.36745]
[1777652679885,51.49,78300.22,0.3,0.99778,0.0,0.36722]
[1777652682908,51.49,78303.18,0.3,0.99779,0.0,0.36609]
[1777652683916,51.49,78310.72,0.3,0.9978,0.0,0.36324]
[1777652688951,51.49,78303.52,0.3,0.99779,0.0,0.36596]
[1777652693987,51.49,78301.8,0.3,0.99778,0.0,0.36662]
[1777652696001,51.49,78297.84,0.3,0.99777,0.0,0.36813]
[1777652697008,51.49,78286.0,0.3,0.99774,0.0,0.37267]
[1777652698015,51.49,78276.9,0.3,0.99772,0.0,0.37619]
[1777652699022,51.49,78272.35,0.3,0.9977,0.0,0.37797]
[1777652700029,51.49,78265.75,0.3,0.99769,0.0,0.38055]
[1777652701036,51.49,78256.68,0.3,0.99766,0.0,0.38413]
[1777652702043,51.49,78254.76,0.3,0.99766,0.0,0.38489]
[1777652703050,51.49,78252.09,0.3,0.99765,0.0,0.38595]
[1777652704058,51.49,78247.81,0.3,0.99764,0.0,0.38766]
[1777652705065,51.49,78244.0,0.3,0.99763,0.0,0.38918]
[1777652706072,51.49,78237.09,0.3,0.99761,0.0,0.39196]
[1777652708104,51.49,78233.06,0.3,0.9976,0.0,0.39359]
[1777652709094,51.49,78209.7,0.3,0.99753,0.0,0.40315]
[1777652710101,51.49,78202.98,0.3,0.99751,0.0,0.40594]
[1777652712116,51.49,78194.42,0.3,0.99749,0.0,0.40951]
[1777652713123,51.49,78195.69,0.3,0.99749,0.0,0.40898]
[1777652714130,51.49,78200.03,0.3,0.99751,0.0,0.40716]
[1777652716146,51.49,78196.23,0.3,0.99749,0.0,0.40875]
[1777652717151,51.49,78199.75,0.3,0.9975,0.0,0.40728]
[1777652718158,51.49,78203.12,0.3,0.99751,0.0,0.40588]
[1777652719165,51.49,78208.98,0.3,0.99753,0.0,0.40345]
[1777652721179,51.49,78204.28,0.3,0.99752,0.0,0.4054]
[1777652722186,51.49,78207.21,0.3,0.99753,0.0,0.40418]
[1777652726219,51.49,78202.18,0.3,0.99751,0.0,0.40627]
[1777652727224,51.49,78190.7,0.3,0.99748,0.0,0.41107]
[1777652728231,51.49,78186.46,0.3,0.99747,0.0,0.41286]
[1777652729238,51.49,78183.1,0.3,0.99746,0.0,0.41428]
[1777652730245,51.49,78187.1,0.3,0.99747,0.0,0.41259]
[1777652731737,51.49,78178.15,0.3,0.99745,0.0,0.41562]
[1777652732259,51.49,78171.4,0.3,0.99743,0.0,0.41849]
[1777652733268,51.49,78168.58,0.3,0.99742,0.0,0.4197]
[1777652734275,51.49,78173.66,0.3,0.99743,0.0,0.41753]
[1777652735284,51.49,78177.94,0.3,0.99745,0.0,0.41571]
[1777652736289,51.49,78190.14,0.3,0.99748,0.0,0.41055]
[1777652737295,51.49,78194.31,0.3,0.99749,0.0,0.4088]
[1777652738303,51.49,78198.13,0.3,0.9975,0.0,0.4072]
[1777652739310,51.49,78205.97,0.3,0.99753,0.0,0.40394]
[1777652740316,51.49,78210.53,0.3,0.99754,0.0,0.40206]
[1777652741324,51.49,78202.89,0.3,0.99752,0.0,0.40522]
[1777652743338,51.49,78207.88,0.3,0.99753,0.0,0.40315]
[1777652744345,51.49,78202.98,0.3,0.99752,0.0,0.40518]
[1777652746359,51.49,78199.13,0.3,0.99751,0.0,0.40679]
[1777652747365,51.49,78223.47,0.3,0.99758,0.0,0.39675]
[1777652748373,51.49,78229.97,0.3,0.99759,0.0,0.39411]
[1777652750423,51.49,78230.85,0.3,0.9976,0.0,0.39375]
[1777652750490,51.49,78238.62,0.3,0.99762,0.0,0.39062]
[1777652752401,51.49,78243.03,0.3,0.99763,0.0,0.38885]
[1777652753410,51.49,78240.24,0.3,0.99762,0.0,0.38996]
[1777652754245,51.49,78240.24,0.3,0.99762,0.0,0.38996]
[1777652754417,51.49,78246.32,0.3,0.99764,0.0,0.38753]
[1777652756431,51.49,78241.92,0.3,0.99763,0.0,0.38929]
[1777652757438,51.49,78233.22,0.3,0.9976,0.0,0.39279]
[1777652758445,51.49,78231.11,0.3,0.9976,0.0,0.39365]
[1777652759452,51.49,78227.92,0.3,0.99759,0.0,0.39494]
[1777652761469,51.49,78224.8,0.3,0.99758,0.0,0.39621]
[1777652763480,51.49,78227.68,0.3,0.99759,0.0,0.39504]
[1777652764488,51.49,78231.14,0.3,0.9976,0.0,0.39363]
[1777652767512,51.49,78234.97,0.3,0.99761,0.0,0.39209]
[1777652770534,51.49,78238.5,0.3,0.99762,0.0,0.39066]
[1777652772547,51.49,78241.41,0.3,0.99763,0.0,0.38949]
[1777652774561,51.49,78246.14,0.3,0.99764,0.0,0.3876]
[1777652776575,51.49,78252.91,0.3,0.99766,0.0,0.38491]
[1777652781609,51.49,78251.11,0.3,0.99765,0.0,0.38562]
[1777652786645,51.49,78250.34,0.3,0.99765,0.0,0.38593]
[1777652791680,51.49,78249.18,0.3,0.99765,0.0,0.38567]
[1777652796715,51.49,78250.53,0.3,0.99765,0.0,0.38513]
[1777652800743,51.49,78246.34,0.3,0.99764,0.0,0.3868]
[1777652802757,51.49,78251.28,0.3,0.99766,0.0,0.38483]
[1777652803402,51.49,78251.28,0.3,0.99766,0.0,0.38483]
[1777652803490,51.49,78251.28,0.3,0.99766,0.0,0.38483]
[1777652803577,51.49,78251.28,0.3,0.99766,0.0,0.38483]
[1777652803764,51.49,78255.78,0.3,0.99767,0.0,0.38305]
[1777652804771,51.49,78260.74,0.3,0.99768,0.0,0.38109]
[1777652805639,51.49,78260.74,0.3,0.99768,0.0,0.38109]
[1777652805739,51.49,78260.74,0.3,0.99768,0.0,0.38109]
[1777652805825,51.49,78260.74,0.3,0.99768,0.0,0.38109]
[1777652805841,51.49,78257.01,0.3,0.99767,0.0,0.38256]
[1777652807075,51.49,78256.37,0.3,0.99767,0.0,0.38281]
[1777652807196,51.49,78256.37,0.3,0.99767,0.0,0.38281]
[1777652807333,51.49,78256.37,0.3,0.99767,0.0,0.38281]
[1777652807792,51.49,78257.67,0.3,0.99767,0.0,0.3823]
[1777652809806,51.49,78252.55,0.3,0.99766,0.0,0.38433]
[1777652810626,51.49,78252.55,0.3,0.99766,0.0,0.38433]
[1777652810702,51.49,78252.55,0.3,0.99766,0.0,0.38433]
[1777652810827,51.49,78252.55,0.3,0.99766,0.0,0.38433]
[1777652810929,51.49,78248.55,0.3,0.99765,0.0,0.38592]
[1777652811506,51.49,78248.55,0.3,0.99765,0.0,0.38592]
[1777652811571,51.49,78248.55,0.3,0.99765,0.0,0.38592]
[1777652811828,51.49,78248.55,0.3,0.99765,0.0,0.38592]
[1777652811928,51.49,78245.57,0.3,0.99764,0.0,0.3871]
[1777652812827,51.49,78237.0,0.3,0.99762,0.0,0.39054]
[1777652813834,51.49,78239.04,0.3,0.99762,0.0,0.38972]
[1777652814736,51.49,78239.04,0.3,0.99762,0.0,0.38972]
[1777652814839,51.49,78239.04,0.3,0.99762,0.0,0.38972]
[1777652814847,51.49,78239.04,0.3,0.99762,0.0,0.38972]
[1777652814939,51.49,78239.98,0.3,0.99763,0.0,0.38934]
[1777652815077,51.49,78239.98,0.3,0.99763,0.0,0.38934]
[1777652815943,51.49,78239.98,0.3,0.99763,0.0,0.38934]
[1777652816048,51.49,78239.98,0.3,0.99763,0.0,0.38934]
[1777652816034,51.49,78237.16,0.3,0.99762,0.0,0.39047]
[1777652816078,51.49,78237.16,0.3,0.99762,0.0,0.39047]
[1777652818869,51.49,78234.45,0.3,0.99761,0.0,0.39156]
[1777652819876,51.49,78230.65,0.3,0.9976,0.0,0.3931]
[1777652820865,51.49,78230.65,0.3,0.9976,0.0,0.3931]
[1777652820934,51.49,78230.65,0.3,0.9976,0.0,0.3931]
[1777652821068,51.49,78230.62,0.3,0.9976,0.0,0.39311]
[1777652821077,51.49,78230.62,0.3,0.9976,0.0,0.39311]
[1777652821100,51.49,78230.62,0.3,0.9976,0.0,0.39311]
[1777652821205,51.49,78230.62,0.3,0.9976,0.0,0.39311]
[1777652821335,51.49,78230.62,0.3,0.9976,0.0,0.39311]
[1777652821890,51.49,78231.58,0.3,0.9976,0.0,0.39272]
[1777652824080,51.49,78231.5,0.3,0.9976,0.0,0.39276]
[1777652824327,51.49,78231.5,0.3,0.9976,0.0,0.39276]
[1777652824410,51.49,78231.5,0.3,0.9976,0.0,0.39276]
[1777652824910,51.49,78230.78,0.3,0.9976,0.0,0.39305]
[1777652825918,51.49,78233.36,0.3,0.99761,0.0,0.392]
[1777652827100,51.49,78232.98,0.3,0.99761,0.0,0.39216]
[1777652827200,51.49,78232.98,0.3,0.99761,0.0,0.39216]
[1777652827330,51.49,78232.98,0.3,0.99761,0.0,0.39216]
[1777652828085,51.49,78232.94,0.3,0.99761,0.0,0.39217]
[1777652828273,51.49,78232.94,0.3,0.99761,0.0,0.39217]
[1777652828328,51.49,78232.94,0.3,0.99761,0.0,0.39217]
[1777652828375,51.49,78232.94,0.3,0.99761,0.0,0.39217]
[1777652828939,51.49,78234.3,0.3,0.99761,0.0,0.39162]
[1777652831952,51.49,78235.32,0.3,0.99761,0.0,0.39121]
[1777652832064,51.49,78235.32,0.3,0.99761,0.0,0.39121]
[1777652832082,51.49,78235.1,0.3,0.99761,0.0,0.3913]
[1777652832967,51.49,78244.24,0.3,0.99764,0.0,0.38763]
[1777652833974,51.49,78258.56,0.3,0.99768,0.0,0.38195]
[1777652834981,51.49,78262.01,0.3,0.99769,0.0,0.38059]
[1777652835760,51.49,78262.01,0.3,0.99769,0.0,0.38059]
[1777652835772,51.49,78262.01,0.3,0.99769,0.0,0.38059]
[1777652835832,51.49,78262.01,0.3,0.99769,0.0,0.38059]
[1777652835934,51.49,78262.01,0.3,0.99769,0.0,0.38059]
[1777652836023,51.49,78262.01,0.3,0.99769,0.0,0.38059]
[1777652836056,51.49,78262.01,0.3,0.99769,0.0,0.38059]
[1777652836036,51.49,78261.86,0.3,0.99769,0.0,0.38065]
[1777652836091,51.49,78261.86,0.3,0.99769,0.0,0.38065]
[1777652838088,51.49,78254.93,0.3,0.99767,0.0,0.38338]
[1777652838332,51.49,78254.93,0.3,0.99767,0.0,0.38338]
[1777652838478,51.49,78254.93,0.3,0.99767,0.0,0.38338]
[1777652839009,51.49,78256.11,0.3,0.99767,0.0,0.38292]
[1777652840017,51.49,78252.31,0.3,0.99766,0.0,0.38442]
[1777652842079,51.49,78252.34,0.3,0.99766,0.0,0.38441]
[1777652842031,51.49,78255.28,0.3,0.99767,0.0,0.38325]
[1777652842259,51.49,78255.28,0.3,0.99767,0.0,0.38325]
[1777652842327,51.49,78255.28,0.3,0.99767,0.0,0.38325]
[1777652842466,51.49,78255.28,0.3,0.99767,0.0,0.38325]
[1777652842593,51.49,78255.28,0.3,0.99767,0.0,0.38325]
[1777652842714,51.49,78255.28,0.3,0.99767,0.0,0.38325]
[1777652842831,51.49,78255.28,0.3,0.99767,0.0,0.38325]
[1777652842972,51.49,78255.28,0.3,0.99767,0.0,0.38325]
[1777652843073,51.49,78262.79,0.3,0.99769,0.0,0.38029]
[1777652848073,51.49,78259.1,0.3,0.99768,0.0,0.38174]
[1777652848110,51.49,78259.1,0.3,0.99768,0.0,0.38174]
[1777652848140,51.49,78259.1,0.3,0.99768,0.0,0.38174]
[1777652848335,51.49,78259.1,0.3,0.99768,0.0,0.38174]
[1777652848363,51.49,78259.1,0.3,0.99768,0.0,0.38174]
[1777652848467,51.49,78259.1,0.3,0.99768,0.0,0.38174]
[1777652848577,51.49,78259.1,0.3,0.99768,0.0,0.38174]
[1777652848587,51.49,78259.1,0.3,0.99768,0.0,0.38174]
[1777652848833,51.49,78259.1,0.3,0.99768,0.0,0.38174]
[1777652849003,51.49,78259.1,0.3,0.99768,0.0,0.38174]
[1777652849080,51.49,78259.17,0.3,0.99768,0.0,0.38171]
[1777652852076,51.49,78259.12,0.3,0.99768,0.0,0.38101]
[1777652852332,51.49,78259.12,0.3,0.99768,0.0,0.38101]
[1777652852446,51.49,78259.12,0.3,0.99768,0.0,0.38101]
[1777652852572,51.49,78259.12,0.3,0.99768,0.0,0.38101]
[1777652852827,51.49,78259.12,0.3,0.99768,0.0,0.38101]
[1777652852841,51.49,78259.12,0.3,0.99768,0.0,0.38101]
[1777652852883,51.49,78258.5,0.3,0.99768,0.0,0.38126]
[1777652854115,51.49,78261.63,0.3,0.99769,0.0,0.38003]
[1777652855735,51.49,78261.63,0.3,0.99769,0.0,0.38003]
[1777652855829,51.49,78261.63,0.3,0.99769,0.0,0.38003]
[1777652855854,51.49,78261.63,0.3,0.99769,0.0,0.38003]
[1777652856084,51.49,78261.63,0.3,0.99769,0.0,0.38003]
[1777652856338,51.49,78261.19,0.3,0.99769,0.0,0.3802]
[1777652856384,51.49,78261.19,0.3,0.99769,0.0,0.3802]
[1777652856581,51.49,78261.19,0.3,0.99769,0.0,0.3802]
[1777652856828,51.49,78261.19,0.3,0.99769,0.0,0.3802]
[1777652856966,51.49,78261.19,0.3,0.99769,0.0,0.3802]
[1777652857065,51.49,78257.29,0.3,0.99768,0.0,0.38173]
[1777652857136,51.49,78254.05,0.3,0.99767,0.0,0.38301]
[1777652858674,51.49,78254.05,0.3,0.99767,0.0,0.38301]
[1777652858781,51.49,78254.05,0.3,0.99767,0.0,0.38301]
[1777652858832,51.49,78254.05,0.3,0.99767,0.0,0.38301]
[1777652858883,51.49,78256.21,0.3,0.99767,0.0,0.38216]
[1777652859612,51.49,78256.21,0.3,0.99767,0.0,0.38216]
[1777652859665,51.49,78256.21,0.3,0.99767,0.0,0.38216]
[1777652859830,51.49,78256.21,0.3,0.99767,0.0,0.38216]
[1777652859919,51.49,78256.21,0.3,0.99767,0.0,0.38216]
[1777652859931,51.49,78259.04,0.3,0.99768,0.0,0.38104]
[1777652862049,51.49,78259.73,0.3,0.99768,0.0,0.38077]
[1777652862081,51.49,78259.73,0.3,0.99768,0.0,0.38077]
[1777652862115,51.49,78261.55,0.3,0.99769,0.0,0.38006]
[1777652862332,51.49,78261.55,0.3,0.99769,0.0,0.38006]
[1777652862429,51.49,78267.77,0.3,0.99771,0.0,0.37762]
[1777652864085,51.49,78267.77,0.3,0.99771,0.0,0.37762]
[1777652864217,51.49,78269.3,0.3,0.99771,0.0,0.37702]
[1777652864328,51.49,78269.3,0.3,0.99771,0.0,0.37702]
[1777652864581,51.49,78269.3,0.3,0.99771,0.0,0.37702]
[1777652864739,51.49,78269.3,0.3,0.99771,0.0,0.37702]
[1777652864800,51.49,78269.44,0.3,0.99771,0.0,0.37697]
[1777652868083,51.49,78269.65,0.3,0.99771,0.0,0.37689]
[1777652868332,51.49,78270.6,0.3,0.99771,0.0,0.37652]
[1777652868425,51.49,78270.6,0.3,0.99771,0.0,0.37652]
[1777652868459,51.49,78270.6,0.3,0.99771,0.0,0.37652]
[1777652868545,51.49,78270.6,0.3,0.99771,0.0,0.37652]
[1777652868593,51.49,78270.6,0.3,0.99771,0.0,0.37652]
[1777652868754,51.49,78270.6,0.3,0.99771,0.0,0.37652]
[1777652868854,51.49,78270.6,0.3,0.99771,0.0,0.37652]
[1777652868981,51.49,78270.6,0.3,0.99771,0.0,0.37652]
[1777652869079,51.49,78270.6,0.3,0.99771,0.0,0.37652]
[1777652869082,51.49,78271.3,0.3,0.99771,0.0,0.37625]
[1777652869125,51.49,78271.3,0.3,0.99771,0.0,0.37625]
[1777652869221,51.49,78277.15,0.3,0.99773,0.0,0.37397]
[1777652872087,51.49,78278.03,0.3,0.99773,0.0,0.37363]
[1777652871235,51.49,78280.11,0.3,0.99774,0.0,0.37283]
[1777652872337,51.49,78280.11,0.3,0.99774,0.0,0.37283]
[1777652872422,51.49,78280.11,0.3,0.99774,0.0,0.37283]
[1777652872579,51.49,78280.11,0.3,0.99774,0.0,0.37283]
[1777652872829,51.49,78280.11,0.3,0.99774,0.0,0.37283]
[1777652872957,51.49,78280.11,0.3,0.99774,0.0,0.37283]
[1777652873054,51.49,78279.67,0.3,0.99774,0.0,0.373]
[1777652873249,51.49,78281.59,0.3,0.99774,0.0,0.37226]
[1777652874256,51.49,78278.51,0.3,0.99773,0.0,0.37345]
[1777652875309,51.49,78278.51,0.3,0.99773,0.0,0.37345]
[1777652876077,51.49,78278.51,0.3,0.99773,0.0,0.37345]
[1777652876113,51.49,78277.18,0.3,0.99773,0.0,0.37396]
[1777652876160,51.49,78277.18,0.3,0.99773,0.0,0.37396]
[1777652876327,51.49,78277.18,0.3,0.99773,0.0,0.37396]
[1777652876412,51.49,78277.18,0.3,0.99773,0.0,0.37396]
[1777652876582,51.49,78277.18,0.3,0.99773,0.0,0.37396]
[1777652876831,51.49,78277.18,0.3,0.99773,0.0,0.37396]
[1777652876956,51.49,78277.18,0.3,0.99773,0.0,0.37396]
[1777652877026,51.49,78280.15,0.3,0.99774,0.0,0.37281]
[1777652878080,51.49,78280.15,0.3,0.99774,0.0,0.37281]
[1777652878329,51.49,78279.64,0.3,0.99774,0.0,0.37301]
[1777652878407,51.49,78279.64,0.3,0.99774,0.0,0.37301]
[1777652878484,51.49,78279.64,0.3,0.99774,0.0,0.37301]
[1777652878574,51.49,78279.64,0.3,0.99774,0.0,0.37301]
[1777652878694,51.49,78279.64,0.3,0.99774,0.0,0.37301]
[1777652878826,51.49,78279.64,0.3,0.99774,0.0,0.37301]
[1777652878836,51.49,78279.64,0.3,0.99774,0.0,0.37301]
[1777652879074,51.49,78279.64,0.3,0.99774,0.0,0.37301]
[1777652879076,51.49,78280.7,0.3,0.99774,0.0,0.3726]
[1777652879577,51.49,78280.7,0.3,0.99774,0.0,0.3726]
[1777652879825,51.49,78280.7,0.3,0.99774,0.0,0.3726]
[1777652882494,51.49,78280.28,0.3,0.99774,0.0,0.37276]
[1777652882509,51.49,78274.4,0.3,0.99772,0.0,0.37504]
[1777652883620,51.49,78274.4,0.3,0.99772,0.0,0.37504]
[1777652883749,51.49,78274.4,0.3,0.99772,0.0,0.37504]
[1777652883883,51.49,78274.4,0.3,0.99772,0.0,0.37504]
[1777652883983,51.49,78271.9,0.3,0.99772,0.0,0.37601]
[1777652885076,51.49,78273.39,0.3,0.99772,0.0,0.37543]
[1777652885974,51.49,78273.39,0.3,0.99772,0.0,0.37543]
[1777652886061,51.49,78273.39,0.3,0.99772,0.0,0.37543]
[1777652886027,51.49,78274.3,0.3,0.99772,0.0,0.37508]
[1777652886214,51.49,78274.3,0.3,0.99772,0.0,0.37508]
[1777652886424,51.49,78274.3,0.3,0.99772,0.0,0.37508]
[1777652886539,51.49,78274.3,0.3,0.99772,0.0,0.37508]
[1777652886575,51.49,78274.3,0.3,0.99772,0.0,0.37508]
[1777652886699,51.49,78274.3,0.3,0.99772,0.0,0.37508]
[1777652887021,51.49,78274.3,0.3,0.99772,0.0,0.37508]
[1777652887080,51.49,78274.3,0.3,0.99772,0.0,0.37508]
[1777652887122,51.49,78273.5,0.3,0.99772,0.0,0.37539]
[1777652887328,51.49,78273.5,0.3,0.99772,0.0,0.37539]
[1777652887412,51.49,78273.5,0.3,0.99772,0.0,0.37539]
[1777652887578,51.49,78273.5,0.3,0.99772,0.0,0.37539]
[1777652887833,51.49,78273.5,0.3,0.99772,0.0,0.37539]
[1777652888018,51.49,78273.5,0.3,0.99772,0.0,0.37539]
[1777652888087,51.49,78273.5,0.3,0.99772,0.0,0.37539]
[1777652888084,51.49,78281.56,0.3,0.99774,0.0,0.37227]
[1777652888329,51.49,78281.56,0.3,0.99774,0.0,0.37227]
[1777652888512,51.49,78281.56,0.3,0.99774,0.0,0.37227]
[1777652888576,51.49,78281.56,0.3,0.99774,0.0,0.37227]
[1777652888830,51.49,78281.56,0.3,0.99774,0.0,0.37227]
[1777652888936,51.49,78281.56,0.3,0.99774,0.0,0.37227]
[1777652889088,51.49,78281.56,0.3,0.99774,0.0,0.37227]
[1777652889035,51.49,78283.45,0.3,0.99775,0.0,0.37154]
[1777652889327,51.49,78283.45,0.3,0.99775,0.0,0.37154]
[1777652889339,51.49,78283.45,0.3,0.99775,0.0,0.37154]
[1777652889366,51.49,78282.38,0.3,0.99774,0.0,0.37195]
[1777652890373,51.49,78280.89,0.3,0.99774,0.0,0.37253]
[1777652891731,51.49,78282.78,0.3,0.99774,0.0,0.3718]
[1777652892729,51.49,78282.78,0.3,0.99774,0.0,0.3718]
[1777652892821,51.49,78282.78,0.3,0.99774,0.0,0.3718]
[1777652892829,51.49,78286.08,0.3,0.99775,0.0,0.37053]
[1777652893395,51.49,78287.23,0.3,0.99776,0.0,0.37009]
[1777652894482,51.49,78287.23,0.3,0.99776,0.0,0.37009]
[1777652894571,51.49,78287.23,0.3,0.99776,0.0,0.37009]
[1777652894736,51.49,78287.23,0.3,0.99776,0.0,0.37009]
[1777652894832,51.49,78287.23,0.3,0.99776,0.0,0.37009]
[1777652894930,51.49,78287.97,0.3,0.99776,0.0,0.36981]
[1777652895409,51.49,78290.87,0.3,0.99777,0.0,0.3687]
[1777652896416,51.49,78292.48,0.3,0.99777,0.0,0.36808]
[1777652897718,51.49,78296.08,0.3,0.99778,0.0,0.36671]
[1777652898991,51.49,78296.08,0.3,0.99778,0.0,0.36671]
[1777652899002,51.49,78296.08,0.3,0.99778,0.0,0.36671]
[1777652899036,51.49,78296.08,0.3,0.99778,0.0,0.36671]
[1777652899147,51.49,78299.0,0.3,0.99779,0.0,0.3656]
[1777652900079,51.49,78299.0,0.3,0.99779,0.0,0.3656]
[1777652900194,51.49,78298.53,0.3,0.99779,0.0,0.36578]
[1777652900325,51.49,78298.53,0.3,0.99779,0.0,0.36578]
[1777652900575,51.49,78298.53,0.3,0.99779,0.0,0.36578]
[1777652900680,51.49,78298.53,0.3,0.99779,0.0,0.36578]
[1777652900827,51.49,78298.53,0.3,0.99779,0.0,0.36578]
[1777652901078,51.49,78298.53,0.3,0.99779,0.0,0.36578]
[1777652901149,51.49,78304.16,0.3,0.9978,0.0,0.36365]
[1777652901164,51.49,78304.16,0.3,0.9978,0.0,0.36365]
[1777652901330,51.49,78304.16,0.3,0.9978,0.0,0.36365]
[1777652901433,51.49,78304.16,0.3,0.9978,0.0,0.36365]
[1777652901650,51.49,78304.16,0.3,0.9978,0.0,0.36365]
[1777652901831,51.49,78304.16,0.3,0.9978,0.0,0.36365]
[1777652902088,51.49,78304.16,0.3,0.9978,0.0,0.36365]
[1777652901857,51.49,78309.87,0.3,0.99781,0.0,0.36149]
[1777652902458,51.49,78311.87,0.3,0.99782,0.0,0.36074]
[1777652903329,51.49,78311.87,0.3,0.99782,0.0,0.36074]
[1777652903484,51.49,78311.87,0.3,0.99782,0.0,0.36074]
[1777652903560,51.49,78325.27,0.3,0.99785,0.0,0.35575]
[1777652904945,51.49,78325.27,0.3,0.99785,0.0,0.35575]
[1777652905076,51.49,78325.27,0.3,0.99785,0.0,0.35575]
[1777652905112,51.49,78333.66,0.3,0.99787,0.0,0.35265]
[1777652905326,51.49,78333.66,0.3,0.99787,0.0,0.35265]
[1777652905479,51.49,78339.24,0.3,0.99789,0.0,0.35061]
[1777652906486,51.49,78341.97,0.3,0.99789,0.0,0.34961]
[1777652908499,51.49,78340.87,0.3,0.99789,0.0,0.35001]
[1777652910514,51.49,78339.51,0.3,0.99789,0.0,0.35051]
[1777652911298,51.49,78339.51,0.3,0.99789,0.0,0.35051]
[1777652912528,51.49,78338.62,0.3,0.99789,0.0,0.35016]
[1777652914542,51.49,78339.36,0.3,0.99789,0.0,0.34989]
[1777652918675,51.49,78338.69,0.3,0.99789,0.0,0.35014]
[1777652922598,51.49,78334.77,0.3,0.99788,0.0,0.35157]
[1777652923605,51.49,78333.36,0.3,0.99788,0.0,0.35209]
[1777652924612,51.49,78334.4,0.3,0.99788,0.0,0.35171]
[1777652925619,51.49,78335.43,0.3,0.99788,0.0,0.35133]
[1777652926626,51.49,78336.35,0.3,0.99788,0.0,0.35099]
[1777652927632,51.49,78334.97,0.3,0.99788,0.0,0.3515]
[1777652932668,51.49,78334.24,0.3,0.99788,0.0,0.35177]
[1777652934682,51.49,78335.15,0.3,0.99788,0.0,0.35143]
[1777652936696,51.49,78342.37,0.3,0.9979,0.0,0.3488]
[1777652937978,51.49,78343.32,0.3,0.9979,0.0,0.34845]
[1777652938710,51.49,78345.72,0.3,0.99791,0.0,0.34758]
[1777652940119,51.49,78345.72,0.3,0.99791,0.0,0.34758]
[1777652939717,51.49,78355.47,0.3,0.99793,0.0,0.34406]
[1777652940724,51.49,78367.94,0.3,0.99796,0.0,0.3396]
[1777652941731,51.49,78367.99,0.3,0.99796,0.0,0.33958]
[1777652944752,51.49,78369.18,0.3,0.99796,0.0,0.33916]
[1777652946083,51.49,78369.18,0.3,0.99796,0.0,0.33916]
[1777652946133,51.49,78370.31,0.3,0.99797,0.0,0.33875]
[1777652946766,51.49,78371.77,0.3,0.99797,0.0,0.33824]
[1777652947774,51.49,78379.38,0.3,0.99799,0.0,0.33555]
[1777652950798,51.49,78378.22,0.3,0.99799,0.0,0.33596]
[1777652953820,51.49,78371.9,0.3,0.99797,0.0,0.33819]
[1777652954827,51.49,78369.67,0.3,0.99797,0.0,0.33898]
[1777652956840,51.49,78368.96,0.3,0.99796,0.0,0.33923]
[1777652959862,51.49,78370.11,0.3,0.99797,0.0,0.33883]
[1777652964897,51.49,78369.5,0.3,0.99796,0.0,0.33904]
[1777652965904,51.49,78367.85,0.3,0.99796,0.0,0.33963]
[1777652966911,51.49,78365.0,0.3,0.99795,0.0,0.34064]
[1777652967665,51.49,78365.0,0.3,0.99795,0.0,0.34064]
[1777652967739,51.49,78365.0,0.3,0.99795,0.0,0.34064]
[1777652967851,51.49,78365.0,0.3,0.99795,0.0,0.34064]
[1777652967918,51.49,78342.25,0.3,0.9979,0.0,0.34884]
[1777652968925,51.49,78338.38,0.3,0.99789,0.0,0.35025]
[1777652969932,51.49,78336.61,0.3,0.99789,0.0,0.3509]
[1777652971946,51.49,78335.97,0.3,0.99789,0.0,0.35046]
[1777652972953,51.49,78329.99,0.3,0.99787,0.0,0.35265]
[1777652973960,51.49,78324.07,0.3,0.99786,0.0,0.35484]
[1777652974967,51.49,78320.05,0.3,0.99785,0.0,0.35633]
[1777652976981,51.49,78315.77,0.3,0.99784,0.0,0.35792]
[1777652977987,51.49,78310.18,0.3,0.99782,0.0,0.36]
[1777652978995,51.49,78314.36,0.3,0.99783,0.0,0.35844]
[1777652980006,51.49,78317.98,0.3,0.99784,0.0,0.35709]
[1777652982016,51.49,78316.05,0.3,0.99784,0.0,0.35781]
[1777652982573,51.49,78316.05,0.3,0.99784,0.0,0.35781]
[1777652982827,51.49,78316.05,0.3,0.99784,0.0,0.35781]
[1777652983075,51.49,78316.05,0.3,0.99784,0.0,0.35781]
[1777652983176,51.49,78317.67,0.3,0.99784,0.0,0.35721]
[1777652984030,51.49,78317.01,0.3,0.99784,0.0,0.35745]
[1777652987051,51.49,78317.64,0.3,0.99784,0.0,0.35722]
[1777652988058,51.49,78316.72,0.3,0.99784,0.0,0.35756]
[1777652989064,51.49,78315.98,0.3,0.99784,0.0,0.35784]
[1777652990072,51.49,78317.84,0.3,0.99784,0.0,0.35715]
[1777652991079,51.49,78319.88,0.3,0.99785,0.0,0.35639]
[1777652992086,51.49,78322.78,0.3,0.99786,0.0,0.35531]
[1777652996114,51.49,78322.19,0.3,0.99785,0.0,0.35553]
[1777652997121,51.49,78322.83,0.3,0.99786,0.0,0.35529]
[1777652999135,51.49,78324.17,0.3,0.99786,0.0,0.3548]
[1777653000144,51.49,78323.33,0.3,0.99786,0.0,0.35511]
[1777653001151,51.49,78321.77,0.3,0.99785,0.0,0.35569]
[1777653002158,51.49,78322.63,0.3,0.99785,0.0,0.35537]
[1777653003165,51.49,78321.58,0.3,0.99785,0.0,0.35576]
[1777653004172,51.49,78321.01,0.3,0.99785,0.0,0.35597]
[1777653005179,51.49,78321.97,0.3,0.99785,0.0,0.35561]
[1777653006186,51.49,78321.39,0.3,0.99785,0.0,0.35583]
[1777653007193,51.49,78322.06,0.3,0.99785,0.0,0.35558]
[1777653009207,51.49,78321.34,0.3,0.99785,0.0,0.35585]
[1777653010213,51.49,78322.01,0.3,0.99785,0.0,0.3556]
[1777653011221,51.49,78321.31,0.3,0.99785,0.0,0.35586]
[1777653012228,51.49,78322.17,0.3,0.99785,0.0,0.35554]
[1777653015249,51.49,78324.92,0.3,0.99786,0.0,0.35452]
[1777653016256,51.49,78329.17,0.3,0.99787,0.0,0.35295]
[1777653017263,51.49,78330.44,0.3,0.99787,0.0,0.35249]
[1777653018270,51.49,78331.27,0.3,0.99788,0.0,0.35218]
[1777653019277,51.49,78329.79,0.3,0.99787,0.0,0.35273]
[1777653020284,51.49,78328.28,0.3,0.99787,0.0,0.35328]
[1777653021291,51.49,78329.91,0.3,0.99787,0.0,0.35268]
[1777653022298,51.49,78330.59,0.3,0.99787,0.0,0.35243]
[1777653023306,51.49,78329.16,0.3,0.99787,0.0,0.35296]
[1777653026327,51.49,78331.79,0.3,0.99788,0.0,0.35199]
[1777653027334,51.49,78332.74,0.3,0.99788,0.0,0.35164]
[1777653029350,51.49,78332.19,0.3,0.99788,0.0,0.35185]
[1777653032370,51.49,78331.59,0.3,0.99788,0.0,0.35139]
[1777653038211,51.49,78331.1,0.3,0.99788,0.0,0.35157]
[1777653038412,51.49,78332.37,0.3,0.99788,0.0,0.35111]
[1777653039418,51.49,78331.73,0.3,0.99788,0.0,0.35134]
[1777653040426,51.49,78331.02,0.3,0.99788,0.0,0.3516]
[1777653043447,51.49,78319.07,0.3,0.99785,0.0,0.35601]
[1777653044454,51.49,78313.55,0.3,0.99784,0.0,0.35806]
[1777653045461,51.49,78308.17,0.3,0.99782,0.0,0.36007]
[1777653046468,51.49,78305.68,0.3,0.99782,0.0,0.36101]
[1777653047475,51.49,78304.4,0.3,0.99781,0.0,0.36149]
[1777653048482,51.49,78301.89,0.3,0.99781,0.0,0.36243]
[1777653049489,51.49,78302.56,0.3,0.99781,0.0,0.36218]
[1777653052509,51.49,78301.41,0.3,0.99781,0.0,0.36261]
[1777653053517,51.49,78299.65,0.3,0.9978,0.0,0.36328]
[1777653054524,51.49,78294.76,0.3,0.99779,0.0,0.36513]
[1777653055531,51.49,78291.75,0.3,0.99778,0.0,0.36627]
[1777653056538,51.49,78300.05,0.3,0.9978,0.0,0.36312]
[1777653057545,51.49,78303.81,0.3,0.99781,0.0,0.36171]
[1777653058552,51.49,78302.96,0.3,0.99781,0.0,0.36203]
[1777653059559,51.49,78304.17,0.3,0.99781,0.0,0.36157]
[1777653060566,51.49,78305.04,0.3,0.99781,0.0,0.36125]
[1777653061572,51.49,78294.36,0.3,0.99779,0.0,0.36528]
[1777653062580,51.49,78292.15,0.3,0.99778,0.0,0.36612]
[1777653063587,51.49,78296.92,0.3,0.99779,0.0,0.36431]
[1777653064594,51.49,78301.14,0.3,0.9978,0.0,0.36271]
[1777653065601,51.49,78307.78,0.3,0.99782,0.0,0.36022]
[1777653067615,51.49,78306.37,0.3,0.99782,0.0,0.36075]
[1777653068629,51.49,78302.54,0.3,0.99781,0.0,0.36219]
[1777653069630,51.49,78298.69,0.3,0.9978,0.0,0.36364]
[1777653070637,51.49,78296.77,0.3,0.99779,0.0,0.36436]
[1777653075286,51.49,78296.47,0.3,0.99779,0.0,0.36448]
[1777653074665,51.49,78298.56,0.3,0.9978,0.0,0.36369]
[1777653075468,51.49,78298.56,0.3,0.9978,0.0,0.36369]
[1777653075676,51.49,78285.81,0.3,0.99777,0.0,0.36853]
[1777653076683,51.49,78283.81,0.3,0.99776,0.0,0.3693]
[1777653077690,51.49,78282.21,0.3,0.99776,0.0,0.36991]
[1777653080063,51.49,78282.53,0.3,0.99776,0.0,0.36979]
[1777653080231,51.49,78282.53,0.3,0.99776,0.0,0.36979]
[1777653080328,51.49,78281.53,0.3,0.99775,0.0,0.37017]
[1777653081038,51.49,78281.53,0.3,0.99775,0.0,0.37017]
[1777653081088,51.49,78281.53,0.3,0.99775,0.0,0.37017]
[1777653081325,51.49,78281.53,0.3,0.99775,0.0,0.37017]
[1777653081140,51.49,78270.22,0.3,0.99772,0.0,0.37454]
[1777653081718,51.49,78259.37,0.3,0.9977,0.0,0.37877]
[1777653082725,51.49,78258.91,0.3,0.99769,0.0,0.37895]
[1777653084739,51.49,78261.32,0.3,0.9977,0.0,0.37801]
[1777653086328,51.49,78261.32,0.3,0.9977,0.0,0.37801]
[1777653085746,51.49,78274.33,0.3,0.99774,0.0,0.37295]
[1777653086757,51.49,78257.87,0.3,0.99769,0.0,0.37936]
[1777653087764,51.49,78253.26,0.3,0.99768,0.0,0.38117]
[1777653090318,51.49,78253.48,0.3,0.99768,0.0,0.38108]
[1777653091194,51.49,78253.34,0.3,0.99768,0.0,0.38114]
[1777653091792,51.49,78250.82,0.3,0.99768,0.0,0.38141]
[1777653093806,51.49,78251.94,0.3,0.99768,0.0,0.38097]
[1777653094813,51.49,78255.91,0.3,0.99769,0.0,0.37941]
[1777653095823,51.49,78247.83,0.3,0.99767,0.0,0.38259]
[1777653097157,51.49,78247.83,0.3,0.99767,0.0,0.38259]
[1777653097226,51.49,78237.26,0.3,0.99764,0.0,0.38679]
[1777653098337,51.49,78237.26,0.3,0.99764,0.0,0.38679]
[1777653098350,51.49,78235.25,0.3,0.99763,0.0,0.3876]
[1777653100335,51.49,78235.23,0.3,0.99763,0.0,0.38761]
[1777653099851,51.49,78233.57,0.3,0.99763,0.0,0.38827]
[1777653103133,51.49,78232.7,0.3,0.99763,0.0,0.38862]
[1777653106900,51.49,78234.4,0.3,0.99763,0.0,0.38794]
[1777653109635,51.49,78234.69,0.3,0.99763,0.0,0.38782]
[1777653109921,51.49,78237.98,0.3,0.99764,0.0,0.38651]
[1777653110928,51.49,78240.62,0.3,0.99765,0.0,0.38545]
[1777653112942,51.49,78244.9,0.3,0.99766,0.0,0.38375]
[1777653113948,51.49,78246.5,0.3,0.99767,0.0,0.38312]
[1777653114955,51.49,78247.96,0.3,0.99767,0.0,0.38254]
[1777653115706,51.49,78247.96,0.3,0.99767,0.0,0.38254]
[1777653115841,51.49,78247.96,0.3,0.99767,0.0,0.38254]
[1777653115877,51.49,78247.96,0.3,0.99767,0.0,0.38254]
[1777653115963,51.49,78250.02,0.3,0.99767,0.0,0.38173]
[1777653116575,51.49,78250.02,0.3,0.99767,0.0,0.38173]
[1777653116970,51.49,78259.09,0.3,0.9977,0.0,0.37817]
[1777653117977,51.49,78265.09,0.3,0.99772,0.0,0.37582]
[1777653118984,51.49,78270.84,0.3,0.99773,0.0,0.37359]
[1777653122005,51.49,78273.29,0.3,0.99774,0.0,0.37264]
[1777653123012,51.49,78271.2,0.3,0.99773,0.0,0.37345]
[1777653124020,51.49,78270.23,0.3,0.99773,0.0,0.37383]
[1777653129055,51.49,78269.66,0.3,0.99773,0.0,0.37405]
[1777653130063,51.49,78272.56,0.3,0.99773,0.0,0.37293]
[1777653131069,51.49,78276.13,0.3,0.99774,0.0,0.37155]
[1777653132076,51.49,78277.24,0.3,0.99775,0.0,0.37112]
[1777653133083,51.49,78276.3,0.3,0.99774,0.0,0.37148]
[1777653137111,51.49,78269.63,0.3,0.99773,0.0,0.37406]
[1777653141139,51.49,78269.98,0.3,0.99773,0.0,0.37393]
[1777653142146,51.49,78271.11,0.3,0.99773,0.0,0.37349]
[1777653143153,51.49,78270.2,0.3,0.99773,0.0,0.37384]
[1777653145167,51.49,78269.41,0.3,0.99773,0.0,0.37415]
[1777653148188,51.49,78272.17,0.3,0.99773,0.0,0.37308]
[1777653149196,51.49,78270.05,0.3,0.99773,0.0,0.3739]
[1777653150203,51.49,78269.46,0.3,0.99773,0.0,0.37413]
[1777653155238,51.49,78269.51,0.3,0.99773,0.0,0.3734]
[1777653159267,51.49,78270.5,0.3,0.99773,0.0,0.37302]
[1777653160274,51.49,78273.75,0.3,0.99774,0.0,0.37176]
[1777653161281,51.49,78278.49,0.3,0.99775,0.0,0.36994]
[1777653162288,51.49,78279.68,0.3,0.99776,0.0,0.36948]
[1777653163295,51.49,78277.02,0.3,0.99775,0.0,0.3705]
[1777653164302,51.49,78276.01,0.3,0.99775,0.0,0.37089]
[1777653165309,51.49,78277.05,0.3,0.99775,0.0,0.37049]
[1777653166331,51.49,78279.5,0.3,0.99776,0.0,0.36955]
[1777653167338,51.49,78278.79,0.3,0.99776,0.0,0.36982]
[1777653168345,51.49,78277.46,0.3,0.99775,0.0,0.37033]
[1777653170358,51.49,78276.85,0.3,0.99775,0.0,0.37057]
[1777653172373,51.49,78271.3,0.3,0.99774,0.0,0.37271]
[1777653173380,51.49,78268.65,0.3,0.99773,0.0,0.37373]
[1777653174387,51.49,78267.1,0.3,0.99772,0.0,0.37433]
[1777653176401,51.49,78272.27,0.3,0.99774,0.0,0.37233]
[1777653177408,51.49,78274.66,0.3,0.99774,0.0,0.37141]
[1777653178415,51.49,78273.95,0.3,0.99774,0.0,0.37169]
[1777653180429,51.49,78276.1,0.3,0.99775,0.0,0.37086]
[1777653181436,51.49,78275.45,0.3,0.99775,0.0,0.37111]
[1777653182443,51.49,78274.58,0.3,0.99774,0.0,0.37144]
[1777653183450,51.49,78273.59,0.3,0.99774,0.0,0.37182]
[1777653186471,51.49,78272.06,0.3,0.99774,0.0,0.37241]
[1777653187478,51.49,78269.11,0.3,0.99773,0.0,0.37356]
[1777653189492,51.49,78264.95,0.3,0.99772,0.0,0.37517]
[1777653191426,51.49,78250.98,0.3,0.99768,0.0,0.38063]
[1777653191506,51.49,78237.1,0.3,0.99764,0.0,0.38613]
[1777653192513,51.49,78234.85,0.3,0.99764,0.0,0.38703]
[1777653195534,51.49,78238.79,0.3,0.99765,0.0,0.38546]
[1777653196541,51.49,78239.96,0.3,0.99765,0.0,0.38499]
[1777653198555,51.49,78239.19,0.3,0.99765,0.0,0.3853]
[1777653199563,51.49,78241.27,0.3,0.99766,0.0,0.38447]
[1777653200569,51.49,78243.75,0.3,0.99766,0.0,0.38349]
[1777653201576,51.49,78244.64,0.3,0.99766,0.0,0.38314]
[1777653203416,51.49,78243.11,0.3,0.99766,0.0,0.38374]
[1777653205606,51.49,78245.55,0.3,0.99767,0.0,0.38278]
[1777653206613,51.49,78246.23,0.3,0.99767,0.0,0.38251]
[1777653209635,51.49,78244.6,0.3,0.99766,0.0,0.38315]
[1777653210642,51.49,78240.83,0.3,0.99765,0.0,0.38465]
[1777653211649,51.49,78240.22,0.3,0.99766,0.0,0.38417]
[1777653213663,51.49,78239.3,0.3,0.99765,0.0,0.38453]
[1777653214670,51.49,78238.54,0.3,0.99765,0.0,0.38484]
[1777653215677,51.49,78237.36,0.3,0.99765,0.0,0.3853]
[1777653216683,51.49,78232.16,0.3,0.99764,0.0,0.38738]
[1777653217690,51.49,78224.95,0.3,0.99762,0.0,0.39027]
[1777653218697,51.49,78220.72,0.3,0.9976,0.0,0.39198]
[1777653220405,51.49,78220.72,0.3,0.9976,0.0,0.39198]
[1777653221720,51.49,78214.94,0.3,0.99759,0.0,0.39432]
[1777653222726,51.49,78215.89,0.3,0.99759,0.0,0.39393]
[1777653224601,51.49,78215.3,0.3,0.99759,0.0,0.39417]
[1777653224740,51.49,78213.71,0.3,0.99758,0.0,0.39482]
[1777653227761,51.49,78212.36,0.3,0.99758,0.0,0.39537]
[1777653228767,51.49,78213.35,0.3,0.99758,0.0,0.39497]
[1777653231250,51.49,78214.82,0.3,0.99759,0.0,0.39437]
[1777653231900,51.49,78214.82,0.3,0.99759,0.0,0.39437]
[1777653232099,51.49,78214.82,0.3,0.99759,0.0,0.39437]
[1777653232187,51.49,78213.05,0.3,0.99758,0.0,0.39509]
[1777653233165,51.49,78213.05,0.3,0.99758,0.0,0.39509]
[1777653233194,51.49,78207.1,0.3,0.99757,0.0,0.39752]
[1777653233803,51.49,78206.05,0.3,0.99756,0.0,0.39795]
[1777653234810,51.49,78209.83,0.3,0.99757,0.0,0.3964]
[1777653236716,51.49,78210.31,0.3,0.99757,0.0,0.3962]
[1777653237831,51.49,78208.37,0.3,0.99757,0.0,0.397]
[1777653240852,51.49,78206.33,0.3,0.99756,0.0,0.39783]
[1777653241859,51.49,78201.97,0.3,0.99755,0.0,0.39962]
[1777653243083,51.49,78201.97,0.3,0.99755,0.0,0.39962]
[1777653243178,51.49,78187.85,0.3,0.99751,0.0,0.40546]
[1777653243879,51.49,78182.89,0.3,0.9975,0.0,0.40753]
[1777653245894,51.49,78179.95,0.3,0.99749,0.0,0.40876]
[1777653246901,51.49,78175.87,0.3,0.99748,0.0,0.41048]
[1777653247908,51.49,78169.87,0.3,0.99746,0.0,0.41301]
[1777653250929,51.49,78172.17,0.3,0.99747,0.0,0.41204]
[1777653251937,51.49,78175.51,0.3,0.99748,0.0,0.41063]
[1777653252944,51.49,78200.79,0.3,0.99755,0.0,0.40011]
[1777653253951,51.49,78199.0,0.3,0.99754,0.0,0.40084]
[1777653254958,51.49,78197.65,0.3,0.99754,0.0,0.4014]
[1777653255965,51.49,78193.19,0.3,0.99753,0.0,0.40324]
[1777653256972,51.49,78190.68,0.3,0.99752,0.0,0.40429]
[1777653257979,51.49,78191.89,0.3,0.99752,0.0,0.40378]
[1777653258986,51.49,78195.71,0.3,0.99753,0.0,0.4022]
[1777653259992,51.49,78194.46,0.3,0.99753,0.0,0.40272]
[1777653261001,51.49,78196.43,0.3,0.99754,0.0,0.4019]
[1777653262007,51.49,78198.57,0.3,0.99754,0.0,0.40102]
[1777653264021,51.49,78201.58,0.3,0.99755,0.0,0.39978]
[1777653265528,51.49,78206.55,0.3,0.99756,0.0,0.39774]
[1777653266036,51.49,78203.7,0.3,0.99756,0.0,0.39891]
[1777653266939,51.49,78203.7,0.3,0.99756,0.0,0.39891]
[1777653268050,51.49,78205.57,0.3,0.99756,0.0,0.39814]
[1777653269057,51.49,78204.5,0.3,0.99756,0.0,0.39858]
[1777653270064,51.49,78206.98,0.3,0.99757,0.0,0.39757]
[1777653271071,51.49,78210.58,0.3,0.99758,0.0,0.39536]
[1777653272078,51.49,78208.54,0.3,0.99757,0.0,0.39619]
[1777653274095,51.49,78210.07,0.3,0.99758,0.0,0.39556]
[1777653276704,51.49,78209.39,0.3,0.99758,0.0,0.39584]
[1777653276960,51.49,78209.39,0.3,0.99758,0.0,0.39584]
[1777653277082,51.49,78209.39,0.3,0.99758,0.0,0.39584]
[1777653277116,51.49,78219.32,0.3,0.9976,0.0,0.39181]
[1777653278123,51.49,78222.42,0.3,0.99761,0.0,0.39056]
[1777653279119,51.49,78222.42,0.3,0.99761,0.0,0.39056]
[1777653279130,51.49,78240.88,0.3,0.99766,0.0,0.38318]
[1777653280137,51.49,78249.84,0.3,0.99769,0.0,0.37965]
[1777653280764,51.49,78249.84,0.3,0.99769,0.0,0.37965]
[1777653280846,51.49,78249.84,0.3,0.99769,0.0,0.37965]
[1777653281323,51.49,78249.84,0.3,0.99769,0.0,0.37965]
[1777653281687,51.49,78249.83,0.3,0.99769,0.0,0.37965]
[1777653281920,51.49,78249.83,0.3,0.99769,0.0,0.37965]
[1777653282075,51.49,78249.83,0.3,0.99769,0.0,0.37965]
[1777653282324,51.49,78249.83,0.3,0.99769,0.0,0.37965]
[1777653284165,51.49,78251.15,0.3,0.99769,0.0,0.37913]
[1777653285172,51.49,78255.12,0.3,0.9977,0.0,0.37758]
[1777653286179,51.49,78256.43,0.3,0.9977,0.0,0.37707]
[1777653286847,51.49,78256.43,0.3,0.9977,0.0,0.37707]
[1777653287186,51.49,78256.58,0.3,0.99771,0.0,0.37701]
[1777653289200,51.49,78262.12,0.3,0.99772,0.0,0.37485]
[1777653292222,51.49,78272.48,0.3,0.99775,0.0,0.37084]
[1777653293229,51.49,78281.96,0.3,0.99777,0.0,0.36721]
[1777653294236,51.49,78292.19,0.3,0.9978,0.0,0.36333]
[1777653295161,51.49,78292.19,0.3,0.9978,0.0,0.36333]
[1777653295243,51.49,78297.26,0.3,0.99781,0.0,0.36142]
[1777653296843,51.49,78299.52,0.3,0.99782,0.0,0.36057]
[1777653298442,51.49,78299.95,0.3,0.99782,0.0,0.3604]
[1777653298537,51.49,78300.95,0.3,0.99782,0.0,0.36003]
[1777653298582,51.49,78300.95,0.3,0.99782,0.0,0.36003]
[1777653304306,51.49,78299.8,0.3,0.99782,0.0,0.36046]
[1777653309341,51.49,78301.47,0.3,0.99782,0.0,0.35983]
[1777653310113,51.49,78301.47,0.3,0.99782,0.0,0.35983]
[1777653310282,51.49,78301.47,0.3,0.99782,0.0,0.35983]
[1777653310329,51.49,78301.47,0.3,0.99782,0.0,0.35983]
[1777653310348,51.49,78299.93,0.3,0.99782,0.0,0.36041]
[1777653313434,51.49,78298.93,0.3,0.99782,0.0,0.36079]
[1777653313490,51.49,78298.93,0.3,0.99782,0.0,0.36079]
[1777653313591,51.49,78298.16,0.3,0.99781,0.0,0.36108]
[1777653317397,51.49,78292.65,0.3,0.9978,0.0,0.36315]
[1777653319411,51.49,78288.34,0.3,0.99779,0.0,0.36478]
[1777653320418,51.49,78279.02,0.3,0.99776,0.0,0.36834]
[1777653321425,51.49,78275.35,0.3,0.99775,0.0,0.36974]
[1777653323438,51.49,78280.01,0.3,0.99777,0.0,0.36796]
[1777653326460,51.49,78283.45,0.3,0.99778,0.0,0.36664]
[1777653327378,51.49,78283.45,0.3,0.99778,0.0,0.36664]
[1777653327423,51.49,78283.45,0.3,0.99778,0.0,0.36664]
[1777653327577,51.49,78283.45,0.3,0.99778,0.0,0.36664]
[1777653327467,51.49,78279.02,0.3,0.99776,0.0,0.36834]
[1777653328474,51.49,78272.58,0.3,0.99775,0.0,0.37081]
[1777653330953,51.49,78273.66,0.3,0.99775,0.0,0.37039]
[1777653331012,51.49,78273.66,0.3,0.99775,0.0,0.37039]
[1777653331079,51.49,78273.66,0.3,0.99775,0.0,0.37039]
[1777653331495,51.49,78274.23,0.3,0.99776,0.0,0.36947]
[1777653334645,51.49,78273.51,0.3,0.99775,0.0,0.36975]
[1777653334699,51.49,78273.51,0.3,0.99775,0.0,0.36975]
[1777653334830,51.49,78273.51,0.3,0.99775,0.0,0.36975]
[1777653335238,51.49,78273.51,0.3,0.99775,0.0,0.36975]
[1777653335329,51.49,78273.51,0.3,0.99775,0.0,0.36975]
[1777653335339,51.49,78273.51,0.3,0.99775,0.0,0.36975]
[1777653335579,51.49,78273.51,0.3,0.99775,0.0,0.36975]
[1777653335523,51.49,78272.47,0.3,0.99775,0.0,0.37015]
[1777653337537,51.49,78280.05,0.3,0.99777,0.0,0.36724]
[1777653339352,51.49,78282.7,0.3,0.99778,0.0,0.36623]
[1777653339430,51.49,78282.7,0.3,0.99778,0.0,0.36623]
[1777653339581,51.49,78282.7,0.3,0.99778,0.0,0.36623]
[1777653342572,51.49,78274.53,0.3,0.99776,0.0,0.36935]
[1777653344377,51.49,78273.76,0.3,0.99775,0.0,0.36965]
[1777653344438,51.49,78273.76,0.3,0.99775,0.0,0.36965]
[1777653344576,51.49,78273.76,0.3,0.99775,0.0,0.36965]
[1777653344586,51.49,78275.55,0.3,0.99776,0.0,0.36896]
[1777653345357,51.49,78275.55,0.3,0.99776,0.0,0.36896]
[1777653345475,51.49,78275.55,0.3,0.99776,0.0,0.36896]
[1777653345584,51.49,78275.55,0.3,0.99776,0.0,0.36896]
[1777653349565,51.49,78273.89,0.3,0.99776,0.0,0.3696]
[1777653349581,51.49,78273.89,0.3,0.99776,0.0,0.3696]
[1777653349639,51.49,78273.89,0.3,0.99776,0.0,0.3696]
[1777653349828,51.49,78273.89,0.3,0.99776,0.0,0.3696]
[1777653349886,51.49,78275.5,0.3,0.99776,0.0,0.36898]
[1777653351354,51.49,78275.5,0.3,0.99776,0.0,0.36898]
[1777653351476,51.49,78275.5,0.3,0.99776,0.0,0.36898]
[1777653351580,51.49,78275.5,0.3,0.99776,0.0,0.36898]
[1777653356670,51.49,78273.34,0.3,0.99775,0.0,0.36981]
[1777653358655,51.49,78272.73,0.3,0.99775,0.0,0.37005]
[1777653358806,51.49,78272.73,0.3,0.99775,0.0,0.37005]
[1777653358827,51.49,78272.73,0.3,0.99775,0.0,0.37005]
[1777653359335,51.49,78272.73,0.3,0.99775,0.0,0.37005]
[1777653359454,51.49,78272.73,0.3,0.99775,0.0,0.37005]
[1777653359583,51.49,78272.73,0.3,0.99775,0.0,0.37005]
[1777653359532,51.49,78272.02,0.3,0.99775,0.0,0.37032]
[1777653363719,51.49,78264.12,0.3,0.99773,0.0,0.37337]
[1777653365093,51.49,78264.12,0.3,0.99773,0.0,0.37337]
[1777653365157,51.49,78264.12,0.3,0.99773,0.0,0.37337]
[1777653365330,51.49,78264.12,0.3,0.99773,0.0,0.37337]
[1777653365530,51.49,78264.12,0.3,0.99773,0.0,0.37337]
[1777653365625,51.49,78261.57,0.3,0.99772,0.0,0.37436]
[1777653365665,51.49,78261.57,0.3,0.99772,0.0,0.37436]
[1777653365802,51.49,78261.57,0.3,0.99772,0.0,0.37436]
[1777653365829,51.49,78261.57,0.3,0.99772,0.0,0.37436]
[1777653365925,51.49,78261.57,0.3,0.99772,0.0,0.37436]
[1777653366080,51.49,78261.57,0.3,0.99772,0.0,0.37436]
[1777653366118,51.49,78261.3,0.3,0.99772,0.0,0.37446]
[1777653368825,51.49,78261.4,0.3,0.99772,0.0,0.37442]
[1777653368935,51.49,78261.4,0.3,0.99772,0.0,0.37442]
[1777653369037,51.49,78261.64,0.3,0.99772,0.0,0.37433]
[1777653370833,51.49,78261.55,0.3,0.99772,0.0,0.37436]
[1777653371076,51.49,78261.55,0.3,0.99772,0.0,0.37436]
[1777653373789,51.49,78268.64,0.3,0.99774,0.0,0.37162]
[1777653374796,51.49,78272.32,0.3,0.99775,0.0,0.3702]
[1777653376268,51.49,78272.32,0.3,0.99775,0.0,0.3702]
[1777653376333,51.49,78272.32,0.3,0.99775,0.0,0.3702]
[1777653376345,51.49,78272.32,0.3,0.99775,0.0,0.3702]
[1777653376582,51.49,78272.32,0.3,0.99775,0.0,0.3702]
[1777653376387,51.49,78274.31,0.3,0.99776,0.0,0.36944]
[1777653377401,51.49,78274.31,0.3,0.99776,0.0,0.36944]
[1777653377489,51.49,78274.31,0.3,0.99776,0.0,0.36944]
[1777653377582,51.49,78274.31,0.3,0.99776,0.0,0.36944]
[1777653378825,51.49,78271.16,0.3,0.99775,0.0,0.37065]
[1777653382016,51.49,78268.72,0.3,0.99774,0.0,0.37159]
[1777653382079,51.49,78268.72,0.3,0.99774,0.0,0.37159]
[1777653382101,51.49,78268.72,0.3,0.99774,0.0,0.37159]
[1777653382331,51.49,78268.72,0.3,0.99774,0.0,0.37159]
[1777653382619,51.49,78268.25,0.3,0.99774,0.0,0.37177]
[1777653383428,51.49,78268.25,0.3,0.99774,0.0,0.37177]
[1777653383580,51.49,78268.25,0.3,0.99774,0.0,0.37177]
[1777653383587,51.49,78268.25,0.3,0.99774,0.0,0.37177]
[1777653383635,51.49,78272.52,0.3,0.99775,0.0,0.37013]
[1777653383737,51.49,78272.52,0.3,0.99775,0.0,0.37013]
[1777653383831,51.49,78272.52,0.3,0.99775,0.0,0.37013]
[1777653385874,51.49,78268.58,0.3,0.99774,0.0,0.37164]
[1777653390909,51.49,78268.58,0.3,0.99774,0.0,0.37164]
[1777653391916,51.49,78260.74,0.3,0.99772,0.0,0.37397]
[1777653393100,51.49,78260.74,0.3,0.99772,0.0,0.37397]
[1777653393158,51.49,78247.21,0.3,0.99769,0.0,0.37925]
[1777653393931,51.49,78242.8,0.3,0.99768,0.0,0.38099]
[1777653396261,51.49,78243.24,0.3,0.99768,0.0,0.38081]
[1777653396348,51.49,78238.98,0.3,0.99767,0.0,0.38249]
[1777653398585,51.49,78236.86,0.3,0.99766,0.0,0.38333]
[1777653398653,51.49,78236.41,0.3,0.99766,0.0,0.38351]
[1777653398727,51.49,78236.41,0.3,0.99766,0.0,0.38351]
[1777653398833,51.49,78236.41,0.3,0.99766,0.0,0.38351]
[1777653398966,51.49,78234.87,0.3,0.99766,0.0,0.38412]
[1777653403569,51.49,78237.19,0.3,0.99766,0.0,0.3832]
[1777653403579,51.49,78237.19,0.3,0.99766,0.0,0.3832]
[1777653403634,51.49,78237.19,0.3,0.99766,0.0,0.3832]
[1777653403611,51.49,78236.57,0.3,0.99766,0.0,0.38345]
[1777653405008,51.49,78239.48,0.3,0.99767,0.0,0.3823]
[1777653406280,51.49,78239.48,0.3,0.99767,0.0,0.3823]
[1777653406297,51.49,78239.48,0.3,0.99767,0.0,0.3823]
[1777653406327,51.49,78239.48,0.3,0.99767,0.0,0.3823]
[1777653408182,51.49,78242.23,0.3,0.99768,0.0,0.38121]
[1777653408278,51.49,78242.23,0.3,0.99768,0.0,0.38121]
[1777653408340,51.49,78242.23,0.3,0.99768,0.0,0.38121]
[1777653408388,51.49,78242.23,0.3,0.99768,0.0,0.38121]
[1777653408528,51.49,78242.23,0.3,0.99768,0.0,0.38121]
[1777653408581,51.49,78242.23,0.3,0.99768,0.0,0.38121]
[1777653408674,51.49,78245.86,0.3,0.99769,0.0,0.37978]
[1777653408700,51.49,78245.86,0.3,0.99769,0.0,0.37978]
[1777653408798,51.49,78245.86,0.3,0.99769,0.0,0.37978]
[1777653408830,51.49,78245.86,0.3,0.99769,0.0,0.37978]
[1777653409014,51.49,78245.86,0.3,0.99769,0.0,0.37978]
[1777653409107,51.49,78245.86,0.3,0.99769,0.0,0.37978]
[1777653409228,51.49,78245.86,0.3,0.99769,0.0,0.37978]
[1777653409325,51.49,78245.86,0.3,0.99769,0.0,0.37978]
[1777653409340,51.49,78245.86,0.3,0.99769,0.0,0.37978]
[1777653409578,51.49,78245.86,0.3,0.99769,0.0,0.37978]
[1777653409677,51.49,78250.42,0.3,0.9977,0.0,0.37799]
[1777653409830,51.49,78250.42,0.3,0.9977,0.0,0.37799]
[1777653409924,51.49,78250.42,0.3,0.9977,0.0,0.37799]
[1777653410066,51.49,78250.42,0.3,0.9977,0.0,0.37799]
[1777653410079,51.49,78250.42,0.3,0.9977,0.0,0.37799]
[1777653410334,51.49,78250.42,0.3,0.9977,0.0,0.37799]
[1777653410448,51.49,78250.42,0.3,0.9977,0.0,0.37799]
[1777653410582,51.49,78250.42,0.3,0.9977,0.0,0.37799]
[1777653410677,51.49,78252.84,0.3,0.9977,0.0,0.37704]
[1777653410829,51.49,78252.84,0.3,0.9977,0.0,0.37704]
[1777653410942,51.49,78252.84,0.3,0.9977,0.0,0.37704]
[1777653411050,51.49,78254.91,0.3,0.99771,0.0,0.37624]
[1777653414324,51.49,78256.68,0.3,0.99771,0.0,0.37555]
[1777653414575,51.49,78256.68,0.3,0.99771,0.0,0.37555]
[1777653414589,51.49,78256.68,0.3,0.99771,0.0,0.37555]
[1777653414586,51.49,78256.15,0.3,0.99771,0.0,0.37575]
[1777653418333,51.49,78256.57,0.3,0.99771,0.0,0.37559]
[1777653418587,51.49,78256.57,0.3,0.99771,0.0,0.37559]
[1777653418638,51.49,78256.57,0.3,0.99771,0.0,0.37559]
[1777653418595,51.49,78257.03,0.3,0.99771,0.0,0.37541]
[1777653418755,51.49,78257.03,0.3,0.99771,0.0,0.37541]
[1777653418772,51.49,78257.03,0.3,0.99771,0.0,0.37541]
[1777653418830,51.49,78257.03,0.3,0.99771,0.0,0.37541]
[1777653418946,51.49,78257.03,0.3,0.99771,0.0,0.37541]
[1777653419105,51.49,78256.29,0.3,0.99771,0.0,0.3757]
[1777653421121,51.49,78254.12,0.3,0.99771,0.0,0.37654]
[1777653422327,51.49,78254.12,0.3,0.99771,0.0,0.37654]
[1777653422459,51.49,78254.12,0.3,0.99771,0.0,0.37654]
[1777653422560,51.49,78256.54,0.3,0.99771,0.0,0.3756]
[1777653423135,51.49,78258.59,0.3,0.99772,0.0,0.3748]
[1777653424333,51.49,78258.59,0.3,0.99772,0.0,0.3748]
[1777653424502,51.49,78258.59,0.3,0.99772,0.0,0.3748]
[1777653424604,51.49,78258.81,0.3,0.99772,0.0,0.37472]
[1777653426338,51.49,78259.33,0.3,0.99772,0.0,0.37452]
[1777653426467,51.49,78259.33,0.3,0.99772,0.0,0.37452]
[1777653426524,51.49,78259.33,0.3,0.99772,0.0,0.37452]
[1777653426582,51.49,78259.33,0.3,0.99772,0.0,0.37452]
[1777653426640,51.49,78259.33,0.3,0.99772,0.0,0.37452]
[1777653426616,51.49,78258.83,0.3,0.99772,0.0,0.37471]
[1777653426828,51.49,78258.83,0.3,0.99772,0.0,0.37471]
[1777653428337,51.49,78258.75,0.3,0.99772,0.0,0.37474]
[1777653428497,51.49,78258.75,0.3,0.99772,0.0,0.37474]
[1777653428598,51.49,78258.86,0.3,0.99772,0.0,0.3747]
[1777653430188,51.49,78262.73,0.3,0.99773,0.0,0.3732]
[1777653431195,51.49,78264.93,0.3,0.99774,0.0,0.37235]
[1777653431974,51.49,78264.93,0.3,0.99774,0.0,0.37235]
[1777653432075,51.49,78264.93,0.3,0.99774,0.0,0.37235]
[1777653432085,51.49,78264.93,0.3,0.99774,0.0,0.37235]
[1777653432201,51.49,78266.28,0.3,0.99774,0.0,0.37183]
[1777653432760,51.49,78266.28,0.3,0.99774,0.0,0.37183]
[1777653432829,51.49,78266.28,0.3,0.99774,0.0,0.37183]
[1777653432838,51.49,78266.28,0.3,0.99774,0.0,0.37183]
[1777653433077,51.49,78266.28,0.3,0.99774,0.0,0.37183]
[1777653435224,51.49,78270.24,0.3,0.99775,0.0,0.3703]
[1777653436231,51.49,78272.45,0.3,0.99776,0.0,0.36945]
[1777653437238,51.49,78268.56,0.3,0.99775,0.0,0.37095]
[1777653438229,51.49,78268.56,0.3,0.99775,0.0,0.37095]
[1777653438338,51.49,78268.56,0.3,0.99775,0.0,0.37095]
[1777653438345,51.49,78268.56,0.3,0.99775,0.0,0.37095]
[1777653438517,51.49,78268.56,0.3,0.99775,0.0,0.37095]
[1777653438579,51.49,78268.56,0.3,0.99775,0.0,0.37095]
[1777653438644,51.49,78268.56,0.3,0.99775,0.0,0.37095]
[1777653438587,51.49,78266.47,0.3,0.99774,0.0,0.37175]
[1777653440219,51.49,78266.9,0.3,0.99774,0.0,0.37159]
[1777653440330,51.49,78266.9,0.3,0.99774,0.0,0.37159]
[1777653440338,51.49,78266.9,0.3,0.99774,0.0,0.37159]
[1777653440579,51.49,78266.9,0.3,0.99774,0.0,0.37159]
[1777653442330,51.49,78267.59,0.3,0.99774,0.0,0.37132]
[1777653442576,51.49,78267.59,0.3,0.99774,0.0,0.37132]
[1777653442663,51.49,78267.59,0.3,0.99774,0.0,0.37132]
[1777653442675,51.49,78267.77,0.3,0.99774,0.0,0.37125]
[1777653446329,51.49,78267.38,0.3,0.99774,0.0,0.3714]
[1777653446579,51.49,78267.38,0.3,0.99774,0.0,0.3714]
[1777653446647,51.49,78267.38,0.3,0.99774,0.0,0.3714]
[1777653446707,51.49,78267.52,0.3,0.99774,0.0,0.37135]
[1777653446765,51.49,78267.52,0.3,0.99774,0.0,0.37135]
[1777653447578,51.49,78267.52,0.3,0.99774,0.0,0.37135]
[1777653447705,51.49,78267.52,0.3,0.99774,0.0,0.37135]
[1777653447679,51.49,78271.8,0.3,0.99775,0.0,0.3697]
[1777653448030,51.49,78271.8,0.3,0.99775,0.0,0.3697]
[1777653448077,51.49,78271.8,0.3,0.99775,0.0,0.3697]
[1777653448121,51.49,78271.8,0.3,0.99775,0.0,0.3697]
[1777653448333,51.49,78271.8,0.3,0.99775,0.0,0.3697]
[1777653450335,51.49,78271.94,0.3,0.99775,0.0,0.36965]
[1777653450434,51.49,78273.95,0.3,0.99776,0.0,0.36888]
[1777653452574,51.49,78274.17,0.3,0.99776,0.0,0.36809]
[1777653452734,51.49,78274.17,0.3,0.99776,0.0,0.36809]
[1777653452620,51.49,78272.19,0.3,0.99776,0.0,0.36885]
[1777653452901,51.49,78272.19,0.3,0.99776,0.0,0.36885]
[1777653453581,51.49,78272.19,0.3,0.99776,0.0,0.36885]
[1777653453709,51.49,78272.19,0.3,0.99776,0.0,0.36885]
[1777653453676,51.49,78260.34,0.3,0.99773,0.0,0.37342]
[1777653453859,51.49,78260.34,0.3,0.99773,0.0,0.37342]
[1777653454010,51.49,78260.34,0.3,0.99773,0.0,0.37342]
[1777653454170,51.49,78260.34,0.3,0.99773,0.0,0.37342]
[1777653454466,51.49,78260.34,0.3,0.99773,0.0,0.37342]
[1777653454527,51.49,78252.21,0.3,0.99771,0.0,0.37658]
[1777653455365,51.49,78246.74,0.3,0.99769,0.0,0.37872]
[1777653456919,51.49,78246.89,0.3,0.99769,0.0,0.37866]
[1777653457026,51.49,78246.89,0.3,0.99769,0.0,0.37866]
[1777653457075,51.49,78246.89,0.3,0.99769,0.0,0.37866]
[1777653459392,51.49,78242.48,0.3,0.99768,0.0,0.38039]
[1777653460401,51.49,78237.4,0.3,0.99767,0.0,0.3824]
[1777653461406,51.49,78226.4,0.3,0.99764,0.0,0.38677]
[1777653462414,51.49,78223.49,0.3,0.99763,0.0,0.38794]
[1777653465611,51.49,78222.92,0.3,0.99763,0.0,0.38817]
[1777653465621,51.49,78222.92,0.3,0.99763,0.0,0.38817]
[1777653465828,51.49,78222.91,0.3,0.99763,0.0,0.38817]
[1777653466442,51.49,78224.08,0.3,0.99763,0.0,0.3877]
[1777653467597,51.49,78226.03,0.3,0.99764,0.0,0.38692]
[1777653469462,51.49,78227.74,0.3,0.99764,0.0,0.38624]
[1777653470470,51.49,78230.87,0.3,0.99765,0.0,0.38499]
[1777653471738,51.49,78230.87,0.3,0.99765,0.0,0.38499]
[1777653471477,51.49,78232.74,0.3,0.99765,0.0,0.38425]
[1777653471815,51.49,78232.74,0.3,0.99765,0.0,0.38425]
[1777653471837,51.49,78232.74,0.3,0.99765,0.0,0.38425]
[1777653472484,51.49,78234.84,0.3,0.99766,0.0,0.38341]
[1777653474500,51.49,78236.18,0.3,0.99766,0.0,0.38288]
[1777653475506,51.49,78237.29,0.3,0.99767,0.0,0.38244]
[1777653476514,51.49,78237.99,0.3,0.99767,0.0,0.38217]
[1777653479534,51.49,78237.23,0.3,0.99767,0.0,0.38247]
[1777653480542,51.49,78238.21,0.3,0.99767,0.0,0.38208]
[1777653483563,51.49,78238.93,0.3,0.99767,0.0,0.38179]
[1777653484805,51.49,78238.57,0.3,0.99767,0.0,0.38194]
[1777653484835,51.49,78238.57,0.3,0.99767,0.0,0.38194]
[1777653484974,51.49,78238.57,0.3,0.99767,0.0,0.38194]
[1777653485077,51.49,78238.57,0.3,0.99767,0.0,0.38194]
[1777653486584,51.49,78242.02,0.3,0.99768,0.0,0.38057]
[1777653489605,51.49,78244.45,0.3,0.99769,0.0,0.37962]
[1777653490612,51.49,78249.41,0.3,0.9977,0.0,0.37767]
[1777653491619,51.49,78250.56,0.3,0.9977,0.0,0.37722]
[1777653492283,51.49,78250.56,0.3,0.9977,0.0,0.37722]
[1777653492335,51.49,78250.56,0.3,0.9977,0.0,0.37722]
[1777653492390,51.49,78250.56,0.3,0.9977,0.0,0.37722]
[1777653492581,51.49,78250.56,0.3,0.9977,0.0,0.37722]
[1777653492626,51.49,78251.44,0.3,0.9977,0.0,0.37688]
[1777653493633,51.49,78248.12,0.3,0.9977,0.0,0.37818]
[1777653494640,51.49,78246.83,0.3,0.99769,0.0,0.37868]
[1777653496654,51.49,78247.63,0.3,0.99769,0.0,0.37837]
[1777653498668,51.49,78246.54,0.3,0.99769,0.0,0.3788]
[1777653499254,51.49,78246.54,0.3,0.99769,0.0,0.3788]
[1777653499330,51.49,78246.54,0.3,0.99769,0.0,0.3788]
[1777653499342,51.49,78246.54,0.3,0.99769,0.0,0.3788]
[1777653499525,51.49,78246.54,0.3,0.99769,0.0,0.3788]
[1777653499580,51.49,78246.54,0.3,0.99769,0.0,0.3788]
[1777653499675,51.49,78247.81,0.3,0.99769,0.0,0.3783]
[1777653502696,51.49,78247.13,0.3,0.99769,0.0,0.37857]
[1777653504710,51.49,78251.02,0.3,0.9977,0.0,0.37704]
[1777653505836,51.49,78250.77,0.3,0.9977,0.0,0.37714]
[1777653505970,51.49,78250.77,0.3,0.9977,0.0,0.37714]
[1777653506084,51.49,78250.77,0.3,0.9977,0.0,0.37714]
[1777653510751,51.49,78255.13,0.3,0.99771,0.0,0.37544]
[1777653511647,51.49,78255.13,0.3,0.99771,0.0,0.37544]
[1777653511685,51.49,78255.13,0.3,0.99771,0.0,0.37544]
[1777653511759,51.49,78253.7,0.3,0.99771,0.0,0.37529]
[1777653511827,51.49,78253.7,0.3,0.99771,0.0,0.37529]
[1777653511953,51.49,78253.7,0.3,0.99771,0.0,0.37529]
[1777653512084,51.49,78253.7,0.3,0.99771,0.0,0.37529]
[1777653512334,51.49,78253.7,0.3,0.99771,0.0,0.37529]
[1777653512480,51.49,78253.7,0.3,0.99771,0.0,0.37529]
[1777653512577,51.49,78253.7,0.3,0.99771,0.0,0.37529]
[1777653512827,51.49,78253.09,0.3,0.99771,0.0,0.37552]
[1777653512941,51.49,78253.09,0.3,0.99771,0.0,0.37552]
[1777653513076,51.49,78253.09,0.3,0.99771,0.0,0.37552]
[1777653513326,51.49,78253.09,0.3,0.99771,0.0,0.37552]
[1777653513457,51.49,78253.09,0.3,0.99771,0.0,0.37552]
[1777653513574,51.49,78253.09,0.3,0.99771,0.0,0.37552]
[1777653513825,51.49,78253.13,0.3,0.99771,0.0,0.37551]
[1777653513977,51.49,78253.13,0.3,0.99771,0.0,0.37551]
[1777653514075,51.49,78253.13,0.3,0.99771,0.0,0.37551]
[1777653514325,51.49,78253.13,0.3,0.99771,0.0,0.37551]
[1777653514438,51.49,78253.13,0.3,0.99771,0.0,0.37551]
[1777653514580,51.49,78253.13,0.3,0.99771,0.0,0.37551]
[1777653514825,51.49,78253.13,0.3,0.99771,0.0,0.37551]
[1777653514976,51.49,78253.13,0.3,0.99771,0.0,0.37551]
[1777653515077,51.49,78253.13,0.3,0.99771,0.0,0.37551]
[1777653515324,51.49,78253.13,0.3,0.99771,0.0,0.37551]
[1777653515485,51.49,78253.13,0.3,0.99771,0.0,0.37551]
[1777653515575,51.49,78253.13,0.3,0.99771,0.0,0.37551]
[1777653515827,51.49,78252.79,0.3,0.99771,0.0,0.37564]
[1777653515944,51.49,78252.79,0.3,0.99771,0.0,0.37564]
[1777653516075,51.49,78252.79,0.3,0.99771,0.0,0.37564]
[1777653516325,51.49,78252.79,0.3,0.99771,0.0,0.37564]
[1777653516449,51.49,78252.79,0.3,0.99771,0.0,0.37564]
[1777653518808,51.49,78251.29,0.3,0.99771,0.0,0.37622]
[1777653519815,51.49,78254.32,0.3,0.99772,0.0,0.37504]
[1777653521935,51.49,78254.46,0.3,0.99772,0.0,0.37499]
[1777653522081,51.49,78254.46,0.3,0.99772,0.0,0.37499]
[1777653522088,51.49,78254.46,0.3,0.99772,0.0,0.37499]
[1777653522337,51.49,78254.46,0.3,0.99772,0.0,0.37499]
[1777653524850,51.49,78252.93,0.3,0.99771,0.0,0.37559]
[1777653527019,51.49,78252.82,0.3,0.99771,0.0,0.37563]
[1777653527222,51.49,78252.82,0.3,0.99771,0.0,0.37563]
[1777653528326,51.49,78252.74,0.3,0.99771,0.0,0.37566]
[1777653528485,51.49,78252.74,0.3,0.99771,0.0,0.37566]
[1777653528575,51.49,78252.74,0.3,0.99771,0.0,0.37566]
[1777653528825,51.49,78252.35,0.3,0.99771,0.0,0.37581]
[1777653528838,51.49,78252.35,0.3,0.99771,0.0,0.37581]
[1777653529076,51.49,78252.35,0.3,0.99771,0.0,0.37581]
[1777653529324,51.49,78252.35,0.3,0.99771,0.0,0.37581]
[1777653529367,51.49,78252.35,0.3,0.99771,0.0,0.37581]
[1777653529575,51.49,78252.35,0.3,0.99771,0.0,0.37581]
[1777653529676,51.49,78253.61,0.3,0.99771,0.0,0.37532]
[1777653529826,51.49,78253.61,0.3,0.99771,0.0,0.37532]
[1777653529931,51.49,78253.61,0.3,0.99771,0.0,0.37532]
[1777653530076,51.49,78253.61,0.3,0.99771,0.0,0.37532]
[1777653530326,51.49,78253.61,0.3,0.99771,0.0,0.37532]
[1777653530427,51.49,78252.63,0.3,0.99771,0.0,0.3757]
[1777653530892,51.49,78253.4,0.3,0.99771,0.0,0.3754]
[1777653531899,51.49,78261.05,0.3,0.99773,0.0,0.37243]
[1777653532981,51.49,78261.05,0.3,0.99773,0.0,0.37243]
[1777653533079,51.49,78261.05,0.3,0.99773,0.0,0.37243]
[1777653533324,51.49,78261.05,0.3,0.99773,0.0,0.37243]
[1777653533340,51.49,78264.02,0.3,0.99774,0.0,0.37129]
[1777653534920,51.49,78263.16,0.3,0.99774,0.0,0.37162]
[1777653535927,51.49,78258.63,0.3,0.99773,0.0,0.37337]
[1777653536934,51.49,78256.79,0.3,0.99772,0.0,0.37408]
[1777653537940,51.49,78247.53,0.3,0.9977,0.0,0.37769]
[1777653538948,51.49,78246.18,0.3,0.99769,0.0,0.37822]
[1777653539955,51.49,78248.58,0.3,0.9977,0.0,0.37728]
[1777653541969,51.49,78247.06,0.3,0.9977,0.0,0.37788]
[1777653543983,51.49,78248.26,0.3,0.9977,0.0,0.37741]
[1777653545997,51.49,78246.07,0.3,0.99769,0.0,0.37827]
[1777653548011,51.49,78243.24,0.3,0.99769,0.0,0.37938]
[1777653549018,51.49,78246.2,0.3,0.99769,0.0,0.37821]
[1777653551032,51.49,78254.46,0.3,0.99772,0.0,0.37499]
[1777653552039,51.49,78256.84,0.3,0.99772,0.0,0.37406]
[1777653555060,51.49,78258.18,0.3,0.99773,0.0,0.37354]
[1777653556067,51.49,78258.85,0.3,0.99773,0.0,0.37329]
[1777653561102,51.49,78258.5,0.3,0.99773,0.0,0.37342]
[1777653565129,51.49,78259.13,0.3,0.99773,0.0,0.37318]
[1777653566137,51.49,78258.29,0.3,0.99773,0.0,0.3735]
[1777653568150,51.49,78257.4,0.3,0.99772,0.0,0.37385]
[1777653569158,51.49,78261.04,0.3,0.99773,0.0,0.37244]
[1777653570165,51.49,78267.12,0.3,0.99775,0.0,0.37009]
[1777653571357,51.49,78267.12,0.3,0.99775,0.0,0.37009]
[1777653571709,51.49,78267.12,0.3,0.99775,0.0,0.37009]
[1777653571831,51.49,78267.12,0.3,0.99775,0.0,0.37009]
[1777653571809,51.49,78279.63,0.3,0.99779,0.0,0.36462]
[1777653572082,51.49,78279.63,0.3,0.99779,0.0,0.36462]
[1777653572178,51.49,78293.28,0.3,0.99782,0.0,0.35947]
[1777653573186,51.49,78296.78,0.3,0.99783,0.0,0.35816]
[1777653575200,51.49,78298.55,0.3,0.99783,0.0,0.3575]
[1777653579228,51.49,78300.55,0.3,0.99784,0.0,0.35675]
[1777653580234,51.49,78308.8,0.3,0.99786,0.0,0.35369]
[1777653581242,51.49,78314.77,0.3,0.99788,0.0,0.35149]
[1777653582249,51.49,78318.15,0.3,0.99788,0.0,0.35025]
[1777653583256,51.49,78319.91,0.3,0.99789,0.0,0.34961]
[1777653584262,51.49,78319.05,0.3,0.99789,0.0,0.34992]
[1777653586277,51.49,78320.03,0.3,0.99789,0.0,0.34957]
[1777653587467,51.49,78320.03,0.3,0.99789,0.0,0.34957]
[1777653587576,51.49,78320.03,0.3,0.99789,0.0,0.34957]
[1777653587831,51.49,78320.03,0.3,0.99789,0.0,0.34957]
[1777653587676,51.49,78328.27,0.3,0.99791,0.0,0.34656]
[1777653588868,51.49,78328.27,0.3,0.99791,0.0,0.34656]
[1777653588291,51.49,78334.5,0.3,0.99792,0.0,0.34431]
[1777653589298,51.49,78338.24,0.3,0.99793,0.0,0.34296]
[1777653590305,51.49,78343.44,0.3,0.99795,0.0,0.3411]
[1777653591312,51.49,78344.09,0.3,0.99795,0.0,0.34087]
[1777653593326,51.49,78347.64,0.3,0.99796,0.0,0.3396]
[1777653594333,51.49,78349.15,0.3,0.99796,0.0,0.33906]
[1777653597356,51.49,78345.4,0.3,0.99795,0.0,0.3404]
[1777653598362,51.49,78343.01,0.3,0.99794,0.0,0.34125]
[1777653599369,51.49,78342.15,0.3,0.99794,0.0,0.34156]
[1777653600377,51.49,78342.99,0.3,0.99794,0.0,0.34126]
[1777653601384,51.49,78344.15,0.3,0.99795,0.0,0.34084]
[1777653602391,51.49,78344.99,0.3,0.99795,0.0,0.34054]
[1777653603398,51.49,78352.42,0.3,0.99797,0.0,0.3379]
[1777653604405,51.49,78354.58,0.3,0.99797,0.0,0.33713]
[1777653605412,51.49,78357.76,0.3,0.99798,0.0,0.33601]
[1777653606114,51.49,78357.76,0.3,0.99798,0.0,0.33601]
[1777653606419,51.49,78360.98,0.3,0.99799,0.0,0.33488]
[1777653607426,51.49,78361.94,0.3,0.99799,0.0,0.33454]
[1777653609440,51.49,78368.27,0.3,0.998,0.0,0.33232]
[1777653609950,51.49,78368.27,0.3,0.998,0.0,0.33232]
[1777653610190,51.49,78368.27,0.3,0.998,0.0,0.33232]
[1777653610447,51.49,78370.28,0.3,0.99801,0.0,0.33162]
[1777653611453,51.49,78368.06,0.3,0.998,0.0,0.33239]
[1777653612461,51.49,78365.35,0.3,0.998,0.0,0.33334]
[1777653613252,51.49,78365.35,0.3,0.998,0.0,0.33334]
[1777653613468,51.49,78361.19,0.3,0.99799,0.0,0.3348]
[1777653614476,51.49,78357.49,0.3,0.99798,0.0,0.33611]
[1777653615483,51.49,78349.14,0.3,0.99796,0.0,0.33907]
[1777653616490,51.49,78345.22,0.3,0.99795,0.0,0.34046]
[1777653617498,51.49,78343.47,0.3,0.99795,0.0,0.34109]
[1777653618521,51.49,78344.44,0.3,0.99795,0.0,0.34074]
[1777653619526,51.49,78342.74,0.3,0.99794,0.0,0.34135]
[1777653620764,51.49,78339.44,0.3,0.99794,0.0,0.34253]
[1777653620960,51.49,78339.44,0.3,0.99794,0.0,0.34253]
[1777653621031,51.49,78339.44,0.3,0.99794,0.0,0.34253]
[1777653621091,51.49,78339.44,0.3,0.99794,0.0,0.34253]
[1777653621540,51.49,78333.03,0.3,0.99792,0.0,0.34484]
[1777653622547,51.49,78331.43,0.3,0.99792,0.0,0.34542]
[1777653623780,51.49,78331.43,0.3,0.99792,0.0,0.34542]
[1777653623831,51.49,78331.43,0.3,0.99792,0.0,0.34542]
[1777653623881,51.49,78335.02,0.3,0.99792,0.0,0.34412]
[1777653624076,51.49,78335.02,0.3,0.99792,0.0,0.34412]
[1777653624561,51.49,78336.27,0.3,0.99793,0.0,0.34367]
[1777653625568,51.49,78337.39,0.3,0.99793,0.0,0.34327]
[1777653626575,51.49,78334.33,0.3,0.99792,0.0,0.34437]
[1777653629596,51.49,78330.63,0.3,0.99791,0.0,0.34571]
[1777653630603,51.49,78329.08,0.3,0.99791,0.0,0.34627]
[1777653631610,51.49,78328.07,0.3,0.99791,0.0,0.34597]
[1777653632617,51.49,78324.37,0.3,0.9979,0.0,0.34731]
[1777653635638,51.49,78323.47,0.3,0.9979,0.0,0.34764]
[1777653637652,51.49,78324.21,0.3,0.9979,0.0,0.34737]
[1777653639666,51.49,78319.99,0.3,0.99789,0.0,0.34891]
[1777653640673,51.49,78318.65,0.3,0.99789,0.0,0.3494]
[1777653644700,51.49,78317.72,0.3,0.99789,0.0,0.34974]
[1777653646715,51.49,78319.91,0.3,0.99789,0.0,0.34894]
[1777653648729,51.49,78321.23,0.3,0.9979,0.0,0.34845]
[1777653650743,51.49,78322.7,0.3,0.9979,0.0,0.34792]
[1777653651750,51.49,78321.01,0.3,0.99789,0.0,0.34853]
[1777653652756,51.49,78322.02,0.3,0.9979,0.0,0.34817]
[1777653656349,51.49,78321.98,0.3,0.9979,0.0,0.34818]
[1777653656487,51.49,78321.98,0.3,0.9979,0.0,0.34818]
[1777653656785,51.49,78309.27,0.3,0.99787,0.0,0.35284]
[1777653657141,51.49,78309.27,0.3,0.99787,0.0,0.35284]
[1777653657263,51.49,78309.27,0.3,0.99787,0.0,0.35284]
[1777653657362,51.49,78309.27,0.3,0.99787,0.0,0.35284]
[1777653657791,51.49,78298.94,0.3,0.99784,0.0,0.35667]
[1777653658799,51.49,78296.52,0.3,0.99783,0.0,0.35757]
[1777653659420,51.49,78296.52,0.3,0.99783,0.0,0.35757]
[1777653659563,51.49,78296.52,0.3,0.99783,0.0,0.35757]
[1777653659806,51.49,78286.19,0.3,0.99781,0.0,0.36144]
[1777653660813,51.49,78287.87,0.3,0.99781,0.0,0.36081]
[1777653664841,51.49,78289.94,0.3,0.99782,0.0,0.36003]
[1777653665850,51.49,78297.27,0.3,0.99784,0.0,0.35729]
[1777653667863,51.49,78296.27,0.3,0.99783,0.0,0.35766]
[1777653668870,51.49,78297.18,0.3,0.99784,0.0,0.35732]
[1777653669877,51.49,78298.7,0.3,0.99784,0.0,0.35676]
[1777653671891,51.49,78296.36,0.3,0.99783,0.0,0.35763]
[1777653674913,51.49,78302.84,0.3,0.99785,0.0,0.35522]
[1777653675920,51.49,78305.46,0.3,0.99786,0.0,0.35425]
[1777653680954,51.49,78302.2,0.3,0.99785,0.0,0.35546]
[1777653681962,51.49,78305.08,0.3,0.99786,0.0,0.35439]
[1777653682969,51.49,78308.69,0.3,0.99786,0.0,0.35305]
[1777653683976,51.49,78311.33,0.3,0.99787,0.0,0.35208]
[1777653685989,51.49,78309.73,0.3,0.99787,0.0,0.35267]
[1777653691026,51.49,78308.31,0.3,0.99787,0.0,0.35252]
[1777653692032,51.49,78304.73,0.3,0.99786,0.0,0.35384]
[1777653693039,51.49,78297.51,0.3,0.99784,0.0,0.35652]
[1777653694046,51.49,78295.85,0.3,0.99784,0.0,0.35713]
[1777653695053,51.49,78299.68,0.3,0.99785,0.0,0.35571]
[1777653697066,51.49,78298.8,0.3,0.99784,0.0,0.35604]
[1777653699081,51.49,78298.16,0.3,0.99784,0.0,0.35627]
[1777653701094,51.49,78296.96,0.3,0.99784,0.0,0.35672]
[1777653706130,51.49,78296.95,0.3,0.99784,0.0,0.35672]
[1777653707137,51.49,78296.26,0.3,0.99784,0.0,0.35698]
[1777653708144,51.49,78286.1,0.3,0.99781,0.0,0.36079]
[1777653709151,51.49,78285.09,0.3,0.99781,0.0,0.36117]
[1777653710158,51.49,78283.66,0.3,0.99781,0.0,0.3617]
[1777653715193,51.49,78285.3,0.3,0.99781,0.0,0.36109]
[1777653716200,51.49,78284.29,0.3,0.99781,0.0,0.36147]
[1777653718214,51.49,78285.37,0.3,0.99781,0.0,0.36106]
[1777653719221,51.49,78286.49,0.3,0.99781,0.0,0.36064]
[1777653720227,51.49,78288.01,0.3,0.99782,0.0,0.36007]
[1777653721235,51.49,78289.64,0.3,0.99782,0.0,0.35946]
[1777653722242,51.49,78291.01,0.3,0.99782,0.0,0.35894]
[1777653727277,51.49,78291.5,0.3,0.99783,0.0,0.35876]
[1777653728283,51.49,78292.76,0.3,0.99783,0.0,0.35829]
[1777653729291,51.49,78291.7,0.3,0.99783,0.0,0.35868]
[1777653730298,51.49,78288.99,0.3,0.99782,0.0,0.3597]
[1777653733319,51.49,78291.76,0.3,0.99783,0.0,0.35866]
[1777653734325,51.49,78296.91,0.3,0.99784,0.0,0.35674]
[1777653738354,51.49,78294.5,0.3,0.99783,0.0,0.35764]
[1777653740367,51.49,78295.56,0.3,0.99784,0.0,0.35724]
[1777653742382,51.49,78291.25,0.3,0.99782,0.0,0.35885]
[1777653743388,51.49,78288.33,0.3,0.99782,0.0,0.35995]
[1777653744570,51.49,78288.33,0.3,0.99782,0.0,0.35995]
[1777653744629,51.49,78288.33,0.3,0.99782,0.0,0.35995]
[1777653744835,51.49,78286.78,0.3,0.99781,0.0,0.36053]
[1777653745402,51.49,78274.85,0.3,0.99778,0.0,0.36504]
[1777653746414,51.49,78273.59,0.3,0.99778,0.0,0.36552]
[1777653747417,51.49,78270.62,0.3,0.99777,0.0,0.36665]
[1777653748519,51.49,78270.62,0.3,0.99777,0.0,0.36665]
[1777653748571,51.49,78273.27,0.3,0.99778,0.0,0.36564]
[1777653751017,51.49,78272.99,0.3,0.99778,0.0,0.36575]
[1777653751376,51.49,78272.83,0.3,0.99778,0.0,0.36511]
[1777653754595,51.49,78272.25,0.3,0.99778,0.0,0.36533]
[1777653754678,51.49,78271.51,0.3,0.99778,0.0,0.36561]
[1777653755473,51.49,78273.94,0.3,0.99778,0.0,0.36469]
[1777653757487,51.49,78272.61,0.3,0.99778,0.0,0.36519]
[1777653762521,51.49,78271.95,0.3,0.99778,0.0,0.36544]
[1777653763529,51.49,78270.84,0.3,0.99778,0.0,0.36587]
[1777653764902,51.49,78270.84,0.3,0.99778,0.0,0.36587]
[1777653764983,51.49,78265.52,0.3,0.99776,0.0,0.3679]
[1777653765543,51.49,78258.89,0.3,0.99775,0.0,0.37044]
[1777653768564,51.49,78252.76,0.3,0.99773,0.0,0.37281]
[1777653769571,51.49,78251.23,0.3,0.99773,0.0,0.37341]
[1777653774606,51.49,78251.99,0.3,0.99773,0.0,0.37311]
[1777653775695,51.49,78251.99,0.3,0.99773,0.0,0.37311]
[1777653775696,51.49,78252.77,0.3,0.99773,0.0,0.37281]
[1777653777627,51.49,78251.84,0.3,0.99773,0.0,0.37317]
[1777653779641,51.49,78257.85,0.3,0.99774,0.0,0.37085]
[1777653780648,51.49,78260.31,0.3,0.99775,0.0,0.3699]
[1777653783669,51.49,78258.66,0.3,0.99774,0.0,0.37053]
[1777653788703,51.49,78258.13,0.3,0.99774,0.0,0.37074]
[1777653789711,51.49,78263.38,0.3,0.99776,0.0,0.36872]
[1777653792732,51.49,78258.14,0.3,0.99774,0.0,0.37073]
[1777653793931,51.49,78258.14,0.3,0.99774,0.0,0.37073]
[1777653798774,51.49,78254.02,0.3,0.99773,0.0,0.37232]
[1777653799781,51.49,78255.67,0.3,0.99774,0.0,0.37169]
[1777653800788,51.49,78254.01,0.3,0.99773,0.0,0.37233]
[1777653801795,51.49,78253.1,0.3,0.99773,0.0,0.37268]
[1777653803811,51.49,78260.45,0.3,0.99775,0.0,0.36984]
[1777653804818,51.49,78264.55,0.3,0.99776,0.0,0.36827]
[1777653806017,51.49,78264.55,0.3,0.99776,0.0,0.36827]
[1777653806832,51.49,78263.36,0.3,0.99776,0.0,0.36873]
[1777653807839,51.49,78264.28,0.3,0.99776,0.0,0.36837]
[1777653808846,51.49,78263.52,0.3,0.99776,0.0,0.36867]
[1777653809853,51.49,78264.91,0.3,0.99776,0.0,0.36813]
[1777653814888,51.49,78264.89,0.3,0.99777,0.0,0.36744]
[1777653817909,51.49,78263.28,0.3,0.99776,0.0,0.36806]
[1777653822944,51.49,78263.23,0.3,0.99776,0.0,0.36807]
[1777653824958,51.49,78261.03,0.3,0.99775,0.0,0.36892]
[1777653827978,51.49,78266.81,0.3,0.99777,0.0,0.36671]
[1777653828986,51.49,78268.53,0.3,0.99777,0.0,0.36605]
[1777653833013,51.49,78270.16,0.3,0.99778,0.0,0.36543]
[1777653835028,51.49,78269.32,0.3,0.99778,0.0,0.36575]
[1777653840062,51.49,78268.92,0.3,0.99778,0.0,0.3659]
[1777653842078,51.49,78270.6,0.3,0.99778,0.0,0.36526]
[1777653845099,51.49,78273.04,0.3,0.99779,0.0,0.36433]
[1777653847113,51.49,78269.02,0.3,0.99778,0.0,0.36586]
[1777653848120,51.49,78267.82,0.3,0.99777,0.0,0.36632]
[1777653849126,51.49,78266.25,0.3,0.99777,0.0,0.36692]
[1777653851141,51.49,78268.12,0.3,0.99777,0.0,0.36621]
[1777653852148,51.49,78268.94,0.3,0.99778,0.0,0.36589]
[1777653857183,51.49,78268.48,0.3,0.99777,0.0,0.36607]
[1777653861211,51.49,78269.84,0.3,0.99778,0.0,0.36555]
[1777653862218,51.49,78271.17,0.3,0.99778,0.0,0.36504]
[1777653865246,51.49,78269.25,0.3,0.99778,0.0,0.36577]
[1777653866253,51.49,78268.32,0.3,0.99777,0.0,0.36613]
[1777653867260,51.49,78269.92,0.3,0.99778,0.0,0.36552]
[1777653868267,51.49,78269.02,0.3,0.99778,0.0,0.36586]
[1777653870281,51.49,78267.16,0.3,0.99777,0.0,0.36657]
[1777653872724,51.49,78267.62,0.3,0.99778,0.0,0.3657]
[1777653873302,51.49,78270.71,0.3,0.99778,0.0,0.36452]
[1777653874309,51.49,78272.96,0.3,0.99779,0.0,0.36367]
[1777653878787,51.49,78273.44,0.3,0.99779,0.0,0.36349]
[1777653878888,51.49,78271.62,0.3,0.99779,0.0,0.36418]
[1777653879344,51.49,78270.7,0.3,0.99778,0.0,0.36453]
[1777653881358,51.49,78269.47,0.3,0.99778,0.0,0.36499]
[1777653882365,51.49,78267.12,0.3,0.99777,0.0,0.36589]
[1777653884378,51.49,78270.38,0.3,0.99778,0.0,0.36465]
[1777653885386,51.49,78271.62,0.3,0.99779,0.0,0.36418]
[1777653886393,51.49,78270.77,0.3,0.99778,0.0,0.3645]
[1777653891428,51.49,78270.75,0.3,0.99778,0.0,0.36451]
[1777653896466,51.49,78270.69,0.3,0.99778,0.0,0.36453]
[1777653898480,51.49,78268.26,0.3,0.99778,0.0,0.36545]
[1777653899487,51.49,78267.44,0.3,0.99778,0.0,0.36577]
[1777653900494,51.49,78265.26,0.3,0.99777,0.0,0.3666]
[1777653901501,51.49,78257.84,0.3,0.99775,0.0,0.36944]
[1777653902685,51.49,78257.84,0.3,0.99775,0.0,0.36944]
[1777653902760,51.49,78255.11,0.3,0.99774,0.0,0.37049]
[1777653903599,51.49,78255.11,0.3,0.99774,0.0,0.37049]
[1777653903694,51.49,78251.8,0.3,0.99774,0.0,0.37177]
[1777653904513,51.49,78251.8,0.3,0.99774,0.0,0.37177]
[1777653904523,51.49,78244.15,0.3,0.99771,0.0,0.37474]
[1777653905530,51.49,78235.28,0.3,0.99769,0.0,0.3782]
[1777653906537,51.49,78228.98,0.3,0.99767,0.0,0.38068]
[1777653907544,51.49,78222.99,0.3,0.99766,0.0,0.38305]
[1777653908551,51.49,78223.84,0.3,0.99766,0.0,0.38271]
[1777653909558,51.49,78217.44,0.3,0.99764,0.0,0.38526]
[1777653912579,51.49,78220.08,0.3,0.99765,0.0,0.38421]
[1777653914593,51.49,78228.75,0.3,0.99767,0.0,0.38077]
[1777653915600,51.49,78226.59,0.3,0.99767,0.0,0.38163]
[1777653916607,51.49,78225.34,0.3,0.99766,0.0,0.38212]
[1777653918621,51.49,78223.68,0.3,0.99766,0.0,0.38278]
[1777653921642,51.49,78226.0,0.3,0.99767,0.0,0.38186]
[1777653922649,51.49,78228.05,0.3,0.99767,0.0,0.38105]
[1777653923656,51.49,78229.04,0.3,0.99767,0.0,0.38066]
[1777653928693,51.49,78228.51,0.3,0.99767,0.0,0.38087]
[1777653930708,51.49,78225.72,0.3,0.99767,0.0,0.38197]
[1777653931714,51.49,78223.16,0.3,0.99766,0.0,0.38226]
[1777653932721,51.49,78224.79,0.3,0.99767,0.0,0.38162]
[1777653935742,51.49,78231.75,0.3,0.99769,0.0,0.37887]
[1777653936750,51.49,78237.25,0.3,0.9977,0.0,0.37671]
[1777653939771,51.49,78235.44,0.3,0.9977,0.0,0.37742]
[1777653942792,51.49,78237.39,0.3,0.9977,0.0,0.37666]
[1777653943799,51.49,78236.52,0.3,0.9977,0.0,0.377]
[1777653945814,51.49,78234.74,0.3,0.99769,0.0,0.3777]
[1777653946820,51.49,78233.43,0.3,0.99769,0.0,0.37821]
[1777653947827,51.49,78225.58,0.3,0.99767,0.0,0.3813]
[1777653948834,51.49,78223.46,0.3,0.99766,0.0,0.38214]
[1777653949844,51.49,78222.2,0.3,0.99766,0.0,0.38264]
[1777653951855,51.49,78220.07,0.3,0.99765,0.0,0.38349]
[1777653952863,51.49,78221.72,0.3,0.99766,0.0,0.38283]
[1777653956891,51.49,78222.79,0.3,0.99766,0.0,0.38241]
[1777653957898,51.49,78221.71,0.3,0.99766,0.0,0.38284]
[1777653958905,51.49,78222.61,0.3,0.99766,0.0,0.38248]
[1777653959912,51.49,78225.84,0.3,0.99767,0.0,0.3812]
[1777653961926,51.49,78227.34,0.3,0.99767,0.0,0.38061]
[1777653962933,51.49,78230.93,0.3,0.99768,0.0,0.37919]
[1777653963940,51.49,78232.56,0.3,0.99769,0.0,0.37855]
[1777653964947,51.49,78229.16,0.3,0.99768,0.0,0.37989]
[1777653966961,51.49,78225.58,0.3,0.99767,0.0,0.3813]
[1777653967968,51.49,78222.96,0.3,0.99766,0.0,0.38234]
[1777653968975,51.49,78220.35,0.3,0.99766,0.0,0.38338]
[1777653969981,51.49,78218.11,0.3,0.99765,0.0,0.38427]
[1777653970989,51.49,78219.22,0.3,0.99765,0.0,0.38383]
[1777653974010,51.49,78217.76,0.3,0.99765,0.0,0.38441]
[1777653977031,51.49,78216.48,0.3,0.99764,0.0,0.38492]
[1777653980052,51.49,78218.96,0.3,0.99765,0.0,0.38393]
[1777653981059,51.49,78220.85,0.3,0.99766,0.0,0.38318]
[1777653985087,51.49,78229.53,0.3,0.99768,0.0,0.37974]
[1777653986094,51.49,78237.19,0.3,0.9977,0.0,0.37674]
[1777653989115,51.49,78238.21,0.3,0.9977,0.0,0.37634]
[1777653991129,51.49,78236.33,0.3,0.9977,0.0,0.37636]
[1777653992138,51.49,78235.16,0.3,0.9977,0.0,0.37682]
[1777653994151,51.49,78230.97,0.3,0.99769,0.0,0.37846]
[1777653995158,51.49,78229.06,0.3,0.99768,0.0,0.37921]
[1777653996165,51.49,78228.13,0.3,0.99768,0.0,0.37958]
[1777653996519,51.49,78228.13,0.3,0.99768,0.0,0.37958]
[1777653997172,51.49,78225.75,0.3,0.99767,0.0,0.38052]
[1777653999186,51.49,78228.56,0.3,0.99768,0.0,0.37941]
[1777654004221,51.49,78226.6,0.3,0.99768,0.0,0.38018]
[1777654009256,51.49,78226.23,0.3,0.99768,0.0,0.38033]
[1777654010263,51.49,78224.3,0.3,0.99767,0.0,0.38109]
[1777654011269,51.49,78220.38,0.3,0.99766,0.0,0.38264]
[1777654011635,51.49,78220.38,0.3,0.99766,0.0,0.38264]
[1777654011692,51.49,78220.38,0.3,0.99766,0.0,0.38264]
[1777654011829,51.49,78220.38,0.3,0.99766,0.0,0.38264]
[1777654012277,51.49,78214.41,0.3,0.99764,0.0,0.38501]
[1777654013284,51.49,78208.81,0.3,0.99763,0.0,0.38725]
[1777654014291,51.49,78207.13,0.3,0.99762,0.0,0.38793]
[1777654018319,51.49,78208.07,0.3,0.99763,0.0,0.38755]
[1777654020333,51.49,78207.21,0.3,0.99762,0.0,0.3879]
[1777654025368,51.49,78209.57,0.3,0.99763,0.0,0.38695]
[1777654026379,51.49,78210.42,0.3,0.99763,0.0,0.38661]
[1777654027386,51.49,78214.02,0.3,0.99764,0.0,0.38517]
[1777654028393,51.49,78208.85,0.3,0.99763,0.0,0.38724]
[1777654029400,51.49,78209.81,0.3,0.99763,0.0,0.38685]
[1777654030406,51.49,78207.42,0.3,0.99762,0.0,0.38781]
[1777654031414,51.49,78203.02,0.3,0.99761,0.0,0.38958]
[1777654032421,51.49,78198.17,0.3,0.9976,0.0,0.39154]
[1777654034434,51.49,78198.39,0.3,0.9976,0.0,0.39145]
[1777654037456,51.49,78197.59,0.3,0.9976,0.0,0.39177]
[1777654038669,51.49,78197.59,0.3,0.9976,0.0,0.39177]
[1777654039047,51.49,78197.59,0.3,0.9976,0.0,0.39177]
[1777654039105,51.49,78194.51,0.3,0.99759,0.0,0.39302]
[1777654039472,51.49,78189.14,0.3,0.99757,0.0,0.39521]
[1777654040479,51.49,78191.1,0.3,0.99758,0.0,0.39441]
[1777654042938,51.49,78190.74,0.3,0.99758,0.0,0.39456]
[1777654043031,51.49,78192.6,0.3,0.99758,0.0,0.3938]
[1777654043500,51.49,78198.53,0.3,0.9976,0.0,0.39139]
[1777654045736,51.49,78198.82,0.3,0.9976,0.0,0.39128]
[1777654045914,51.49,78198.82,0.3,0.9976,0.0,0.39128]
[1777654046078,51.49,78198.82,0.3,0.9976,0.0,0.39128]
[1777654046325,51.49,78198.82,0.3,0.9976,0.0,0.39128]
[1777654046177,51.49,78200.39,0.3,0.9976,0.0,0.39064]
[1777654046521,51.49,78207.79,0.3,0.99763,0.0,0.38766]
[1777654047528,51.49,78210.38,0.3,0.99763,0.0,0.38662]
[1777654048534,51.49,78210.96,0.3,0.99763,0.0,0.38639]
[1777654049542,51.49,78209.34,0.3,0.99763,0.0,0.38704]
[1777654050550,51.49,78208.53,0.3,0.99763,0.0,0.38737]
[1777654051557,51.49,78210.06,0.3,0.99764,0.0,0.38602]
[1777654052564,51.49,78212.25,0.3,0.99764,0.0,0.38515]
[1777654053571,51.49,78213.18,0.3,0.99764,0.0,0.38478]
[1777654054578,51.49,78210.9,0.3,0.99764,0.0,0.38569]
[1777654056592,51.49,78211.59,0.3,0.99764,0.0,0.38541]
[1777654057599,51.49,78210.7,0.3,0.99764,0.0,0.38577]
[1777654059612,51.49,78212.97,0.3,0.99764,0.0,0.38486]
[1777654060620,51.49,78216.4,0.3,0.99765,0.0,0.3835]
[1777654061626,51.49,78217.35,0.3,0.99766,0.0,0.38312]
[1777654064648,51.49,78218.75,0.3,0.99766,0.0,0.38256]
[1777654065655,51.49,78221.98,0.3,0.99767,0.0,0.38128]
[1777654070690,51.49,78221.79,0.3,0.99767,0.0,0.38136]
[1777654071697,51.49,78220.53,0.3,0.99766,0.0,0.38186]
[1777654072703,51.49,78219.05,0.3,0.99766,0.0,0.38244]
[1777654075725,51.49,78220.47,0.3,0.99766,0.0,0.38188]
[1777654076732,51.49,78219.75,0.3,0.99766,0.0,0.38217]
[1777654080760,51.49,78212.37,0.3,0.99764,0.0,0.3851]
[1777654081767,51.49,78207.25,0.3,0.99763,0.0,0.38715]
[1777654085796,51.49,78206.56,0.3,0.99763,0.0,0.38743]
[1777654087809,51.49,78201.5,0.3,0.99761,0.0,0.38946]
[1777654088816,51.49,78198.46,0.3,0.9976,0.0,0.39069]
[1777654091844,51.49,78192.61,0.3,0.99759,0.0,0.39306]
[1777654092851,51.49,78184.86,0.3,0.99757,0.0,0.39622]
[1777654094865,51.49,78186.88,0.3,0.99757,0.0,0.39539]
[1777654096879,51.49,78186.11,0.3,0.99757,0.0,0.39571]
[1777654097885,51.49,78189.23,0.3,0.99758,0.0,0.39443]
[1777654098893,51.49,78188.05,0.3,0.99757,0.0,0.39491]
[1777654100907,51.49,78186.44,0.3,0.99757,0.0,0.39557]
[1777654101914,51.49,78188.48,0.3,0.99758,0.0,0.39474]
[1777654102921,51.49,78184.39,0.3,0.99756,0.0,0.39641]
[1777654107956,51.49,78183.67,0.3,0.99756,0.0,0.3967]
[1777654108962,51.49,78182.34,0.3,0.99756,0.0,0.39725]
[1777654109971,51.49,78179.5,0.3,0.99755,0.0,0.39842]
[1777654110978,51.49,78177.71,0.3,0.99755,0.0,0.39915]
[1777654112991,51.49,78182.03,0.3,0.99756,0.0,0.39663]
[1777654113999,51.49,78184.72,0.3,0.99757,0.0,0.39553]
[1777654115016,51.49,78183.0,0.3,0.99757,0.0,0.39623]
[1777654116014,51.49,78181.74,0.3,0.99756,0.0,0.39675]
[1777654121049,51.49,78181.83,0.3,0.99756,0.0,0.39671]
[1777654123063,51.49,78181.06,0.3,0.99756,0.0,0.39703]
[1777654124069,51.49,78180.15,0.3,0.99756,0.0,0.3974]
[1777654125076,51.49,78171.17,0.3,0.99753,0.0,0.4011]
[1777654125636,51.49,78171.17,0.3,0.99753,0.0,0.4011]
[1777654125826,51.49,78171.17,0.3,0.99753,0.0,0.4011]
[1777654126077,51.49,78171.17,0.3,0.99753,0.0,0.4011]
[1777654126084,51.49,78166.93,0.3,0.99752,0.0,0.40286]
[1777654127090,51.49,78166.22,0.3,0.99752,0.0,0.40315]
[1777654132128,51.49,78165.08,0.3,0.99751,0.0,0.40363]
[1777654137163,51.49,78165.72,0.3,0.99752,0.0,0.40336]
[1777654142198,51.49,78167.12,0.3,0.99752,0.0,0.40278]
[1777654143205,51.49,78168.93,0.3,0.99753,0.0,0.40203]
[1777654144212,51.49,78170.84,0.3,0.99753,0.0,0.40124]
[1777654148240,51.49,78169.96,0.3,0.99753,0.0,0.4016]
[1777654150254,51.49,78178.96,0.3,0.99755,0.0,0.39789]
[1777654151265,51.49,78185.52,0.3,0.99757,0.0,0.3952]
[1777654152272,51.49,78184.2,0.3,0.99757,0.0,0.39574]
[1777654153279,51.49,78183.48,0.3,0.99757,0.0,0.39604]
[1777654158314,51.49,78185.93,0.3,0.99757,0.0,0.39504]
[1777654160328,51.49,78187.1,0.3,0.99758,0.0,0.39456]
[1777654161334,51.49,78186.12,0.3,0.99757,0.0,0.39496]
[1777654163349,51.49,78185.36,0.3,0.99757,0.0,0.39527]
[1777654164356,51.49,78183.84,0.3,0.99757,0.0,0.39589]
[1777654165363,51.49,78185.06,0.3,0.99757,0.0,0.39539]
[1777654166370,51.49,78183.87,0.3,0.99757,0.0,0.39588]
[1777654167377,51.49,78182.78,0.3,0.99756,0.0,0.39632]
[1777654172412,51.49,78182.01,0.3,0.99757,0.0,0.39589]
[1777654173419,51.49,78182.89,0.3,0.99757,0.0,0.39554]
[1777654176440,51.49,78183.54,0.3,0.99757,0.0,0.39527]
[1777654181476,51.49,78183.6,0.3,0.99757,0.0,0.39524]
[1777654182483,51.49,78181.72,0.3,0.99757,0.0,0.39601]
[1777654184497,51.49,78182.44,0.3,0.99757,0.0,0.39572]
[1777654187518,51.49,78184.76,0.3,0.99757,0.0,0.39477]
[1777654189532,51.49,78186.63,0.3,0.99758,0.0,0.39401]
[1777654191546,51.49,78184.63,0.3,0.99757,0.0,0.39482]
[1777654194566,51.49,78182.41,0.3,0.99757,0.0,0.39573]
[1777654199602,51.49,78182.33,0.3,0.99757,0.0,0.39576]
[1777654202623,51.49,78181.1,0.3,0.99756,0.0,0.39627]
[1777654203630,51.49,78181.78,0.3,0.99757,0.0,0.39599]
[1777654205644,51.49,78182.47,0.3,0.99757,0.0,0.39571]
[1777654208666,51.49,78179.9,0.3,0.99756,0.0,0.39676]
[1777654209671,51.49,78174.59,0.3,0.99755,0.0,0.39894]
[1777654210679,51.49,78173.03,0.3,0.99754,0.0,0.39958]
[1777654211686,51.49,78172.18,0.3,0.99754,0.0,0.39993]
[1777654212693,51.49,78167.4,0.3,0.99753,0.0,0.40191]
[1777654213700,51.49,78164.21,0.3,0.99752,0.0,0.40324]
[1777654215713,51.49,78166.07,0.3,0.99752,0.0,0.40246]
[1777654218735,51.49,78161.76,0.3,0.99751,0.0,0.40425]
[1777654219741,51.49,78159.16,0.3,0.9975,0.0,0.40534]
[1777654221756,51.49,78157.4,0.3,0.9975,0.0,0.40607]
[1777654222762,51.49,78158.1,0.3,0.9975,0.0,0.40578]
[1777654226791,51.49,78162.32,0.3,0.99751,0.0,0.40402]
[1777654227798,51.49,78163.61,0.3,0.99751,0.0,0.40348]
[1777654229812,51.49,78161.08,0.3,0.99751,0.0,0.40454]
[1777654230819,51.49,78160.28,0.3,0.99751,0.0,0.40487]
[1777654231825,51.49,78161.31,0.3,0.99751,0.0,0.40369]
[1777654232832,51.49,78159.09,0.3,0.99751,0.0,0.40461]
[1777654233840,51.49,78161.1,0.3,0.99751,0.0,0.40377]
[1777654235854,51.49,78160.2,0.3,0.99751,0.0,0.40415]
[1777654240889,51.49,78160.46,0.3,0.99751,0.0,0.40404]
[1777654245924,51.49,78161.76,0.3,0.99751,0.0,0.4035]
[1777654246931,51.49,78160.62,0.3,0.99751,0.0,0.40397]
[1777654247938,51.49,78159.57,0.3,0.99751,0.0,0.40441]
[1777654248945,51.49,78160.27,0.3,0.99751,0.0,0.40412]
[1777654249952,51.49,78159.4,0.3,0.99751,0.0,0.40448]
[1777654254988,51.49,78160.02,0.3,0.99751,0.0,0.40422]
[1777654255995,51.49,78162.73,0.3,0.99752,0.0,0.4031]
[1777654257002,51.49,78167.17,0.3,0.99753,0.0,0.40125]
[1777654258009,51.49,78169.78,0.3,0.99754,0.0,0.40017]
[1777654261031,51.49,78172.88,0.3,0.99755,0.0,0.3989]
[1777654262038,51.49,78174.77,0.3,0.99755,0.0,0.39812]
[1777654264055,51.49,78180.43,0.3,0.99757,0.0,0.3958]
[1777654265062,51.49,78182.69,0.3,0.99757,0.0,0.39487]
[1777654266069,51.49,78186.59,0.3,0.99758,0.0,0.39328]
[1777654267445,51.49,78186.59,0.3,0.99758,0.0,0.39328]
[1777654267513,51.49,78186.59,0.3,0.99758,0.0,0.39328]
[1777654267604,51.49,78195.28,0.3,0.99761,0.0,0.38976]
[1777654268084,51.49,78196.18,0.3,0.99761,0.0,0.3894]
[1777654269091,51.49,78197.38,0.3,0.99761,0.0,0.38892]
[1777654272112,51.49,78198.71,0.3,0.99762,0.0,0.38838]
[1777654273599,51.49,78198.71,0.3,0.99762,0.0,0.38838]
[1777654274126,51.49,78198.68,0.3,0.99762,0.0,0.38839]
[1777654275455,51.49,78198.68,0.3,0.99762,0.0,0.38839]
[1777654275479,51.49,78199.33,0.3,0.99762,0.0,0.38813]
[1777654278417,51.49,78198.99,0.3,0.99762,0.0,0.38827]
[1777654278581,51.49,78198.99,0.3,0.99762,0.0,0.38827]
[1777654278829,51.49,78198.85,0.3,0.99762,0.0,0.38833]
[1777654279163,51.49,78199.05,0.3,0.99762,0.0,0.38825]
[1777654282184,51.49,78199.76,0.3,0.99762,0.0,0.38796]
[1777654286212,51.49,78198.24,0.3,0.99762,0.0,0.38857]
[1777654287219,51.49,78195.51,0.3,0.99761,0.0,0.38967]
[1777654288226,51.49,78199.29,0.3,0.99762,0.0,0.38815]
[1777654289233,51.49,78197.98,0.3,0.99762,0.0,0.38868]
[1777654293261,51.49,78195.95,0.3,0.99761,0.0,0.38876]
[1777654294268,51.49,78197.87,0.3,0.99762,0.0,0.38799]
[1777654295275,51.49,78201.03,0.3,0.99763,0.0,0.38672]
[1777654298297,51.49,78215.09,0.3,0.99767,0.0,0.38112]
[1777654299303,51.49,78216.64,0.3,0.99767,0.0,0.38051]
[1777654300310,51.49,78219.71,0.3,0.99768,0.0,0.37929]
[1777654304339,51.49,78218.64,0.3,0.99768,0.0,0.37972]
[1777654305345,51.49,78221.95,0.3,0.99769,0.0,0.37841]
[1777654306353,51.49,78237.67,0.3,0.99773,0.0,0.37228]
[1777654307360,51.49,78240.72,0.3,0.99774,0.0,0.3711]
[1777654308367,51.49,78239.39,0.3,0.99773,0.0,0.37161]
[1777654309597,51.49,78239.39,0.3,0.99773,0.0,0.37161]
[1777654310652,51.49,78239.75,0.3,0.99773,0.0,0.37147]
[1777654310381,51.49,78240.52,0.3,0.99773,0.0,0.37117]
[1777654310830,51.49,78240.52,0.3,0.99773,0.0,0.37117]
[1777654311388,51.49,78240.65,0.3,0.99774,0.0,0.37112]
[1777654314653,51.49,78242.64,0.3,0.99774,0.0,0.37036]
[1777654314658,51.49,78246.18,0.3,0.99775,0.0,0.36899]
[1777654316423,51.49,78238.45,0.3,0.99773,0.0,0.37197]
[1777654317430,51.49,78232.64,0.3,0.99771,0.0,0.37423]
[1777654320556,51.49,78231.52,0.3,0.99771,0.0,0.37467]
[1777654321458,51.49,78213.71,0.3,0.99766,0.0,0.38167]
[1777654322465,51.49,78208.85,0.3,0.99765,0.0,0.3836]
[1777654327500,51.49,78206.86,0.3,0.99764,0.0,0.38439]
[1777654328324,51.49,78206.86,0.3,0.99764,0.0,0.38439]
[1777654328404,51.49,78206.86,0.3,0.99764,0.0,0.38439]
[1777654328577,51.49,78206.86,0.3,0.99764,0.0,0.38439]
[1777654328634,51.49,78207.04,0.3,0.99765,0.0,0.38432]
[1777654334549,51.49,78207.45,0.3,0.99765,0.0,0.38415]
[1777654336110,51.49,78206.45,0.3,0.99764,0.0,0.38455]
[1777654336244,51.49,78206.45,0.3,0.99764,0.0,0.38455]
[1777654336327,51.49,78206.45,0.3,0.99764,0.0,0.38455]
[1777654336563,51.49,78206.12,0.3,0.99764,0.0,0.38468]
[1777654338577,51.49,78198.75,0.3,0.99762,0.0,0.38763]
[1777654339584,51.49,78194.75,0.3,0.99761,0.0,0.38924]
[1777654340591,51.49,78191.1,0.3,0.9976,0.0,0.39072]
[1777654341748,51.49,78192.06,0.3,0.9976,0.0,0.39033]
[1777654341824,51.49,78192.06,0.3,0.9976,0.0,0.39033]
[1777654342087,51.49,78192.06,0.3,0.9976,0.0,0.39033]
[1777654342605,51.49,78189.76,0.3,0.9976,0.0,0.39126]
[1777654346632,51.49,78180.46,0.3,0.99757,0.0,0.39504]
[1777654347640,51.49,78176.34,0.3,0.99756,0.0,0.39673]
[1777654349557,51.49,78176.12,0.3,0.99756,0.0,0.39682]
[1777654349585,51.49,78176.12,0.3,0.99756,0.0,0.39682]
[1777654349629,51.49,78176.12,0.3,0.99756,0.0,0.39682]
[1777654349654,51.49,78176.0,0.3,0.99756,0.0,0.39687]
[1777654349832,51.49,78176.0,0.3,0.99756,0.0,0.39687]
[1777654354689,51.49,78180.5,0.3,0.99758,0.0,0.39428]
[1777654355696,51.49,78186.08,0.3,0.99759,0.0,0.39201]
[1777654357125,51.49,78185.52,0.3,0.99759,0.0,0.39224]
[1777654357288,51.49,78185.52,0.3,0.99759,0.0,0.39224]
[1777654357331,51.49,78185.52,0.3,0.99759,0.0,0.39224]
[1777654357336,51.49,78185.52,0.3,0.99759,0.0,0.39224]
[1777654362745,51.49,78186.16,0.3,0.99759,0.0,0.39198]
[1777654364766,51.49,78190.53,0.3,0.9976,0.0,0.39021]
[1777654365773,51.49,78194.13,0.3,0.99761,0.0,0.38876]
[1777654368156,51.49,78195.25,0.3,0.99762,0.0,0.38831]
[1777654368328,51.49,78195.25,0.3,0.99762,0.0,0.38831]
[1777654368582,51.49,78195.25,0.3,0.99762,0.0,0.38831]
[1777654368668,51.49,78196.47,0.3,0.99762,0.0,0.38782]
[1777654373829,51.49,78196.23,0.3,0.99762,0.0,0.38791]
[1777654376705,51.49,78194.96,0.3,0.99762,0.0,0.38842]
[1777654376720,51.49,78194.96,0.3,0.99762,0.0,0.38842]
[1777654376831,51.49,78195.39,0.3,0.99762,0.0,0.38825]
[1777654376908,51.49,78195.61,0.3,0.99762,0.0,0.38816]
[1777654381955,51.49,78197.19,0.3,0.99762,0.0,0.38753]
[1777654381983,51.49,78197.19,0.3,0.99762,0.0,0.38753]
[1777654382083,51.49,78197.19,0.3,0.99762,0.0,0.38753]
[1777654382162,51.49,78197.83,0.3,0.99762,0.0,0.38727]
[1777654387927,51.49,78199.16,0.3,0.99763,0.0,0.38674]
[1777654389797,51.49,78199.09,0.3,0.99763,0.0,0.38676]
[1777654389809,51.49,78199.09,0.3,0.99763,0.0,0.38676]
[1777654389830,51.49,78199.09,0.3,0.99763,0.0,0.38676]
[1777654389941,51.49,78198.31,0.3,0.99763,0.0,0.38708]
[1777654395351,51.49,78197.3,0.3,0.99762,0.0,0.38748]
[1777654395476,51.49,78197.3,0.3,0.99762,0.0,0.38748]
[1777654395582,51.49,78197.3,0.3,0.99762,0.0,0.38748]
[1777654395620,51.49,78197.65,0.3,0.99762,0.0,0.38734]
[1777654397997,51.49,78202.36,0.3,0.99764,0.0,0.38546]
[1777654399005,51.49,78205.97,0.3,0.99765,0.0,0.38402]
[1777654400014,51.49,78216.37,0.3,0.99767,0.0,0.37989]
[1777654401018,51.49,78218.09,0.3,0.99768,0.0,0.37921]
[1777654402025,51.49,78214.23,0.3,0.99767,0.0,0.38074]
[1777654404597,51.49,78213.57,0.3,0.99767,0.0,0.381]
[1777654404642,51.49,78212.38,0.3,0.99766,0.0,0.38147]
[1777654404761,51.49,78212.38,0.3,0.99766,0.0,0.38147]
[1777654404833,51.49,78212.38,0.3,0.99766,0.0,0.38147]
[1777654405046,51.49,78212.93,0.3,0.99767,0.0,0.38125]
[1777654409074,51.49,78210.37,0.3,0.99766,0.0,0.38227]
[1777654412570,51.49,78211.0,0.3,0.99766,0.0,0.38129]
[1777654412575,51.49,78211.0,0.3,0.99766,0.0,0.38129]
[1777654412651,51.49,78211.0,0.3,0.99766,0.0,0.38129]
[1777654412671,51.49,78210.93,0.3,0.99766,0.0,0.38132]
[1777654412829,51.49,78210.93,0.3,0.99766,0.0,0.38132]
[1777654416935,51.49,78212.09,0.3,0.99767,0.0,0.38086]
[1777654417051,51.49,78212.09,0.3,0.99767,0.0,0.38086]
[1777654417078,51.49,78212.09,0.3,0.99767,0.0,0.38086]
[1777654417130,51.49,78212.95,0.3,0.99767,0.0,0.38052]
[1777654422165,51.49,78207.64,0.3,0.99766,0.0,0.38262]
[1777654423172,51.49,78204.31,0.3,0.99765,0.0,0.38395]
[1777654423948,51.49,78204.31,0.3,0.99765,0.0,0.38395]
[1777654423962,51.49,78204.31,0.3,0.99765,0.0,0.38395]
[1777654424080,51.49,78204.31,0.3,0.99765,0.0,0.38395]
[1777654424179,51.49,78203.82,0.3,0.99765,0.0,0.38414]
[1777654426194,51.49,78208.42,0.3,0.99766,0.0,0.38231]
[1777654428976,51.49,78208.43,0.3,0.99766,0.0,0.38231]
[1777654429056,51.49,78208.43,0.3,0.99766,0.0,0.38231]
[1777654429076,51.49,78208.43,0.3,0.99766,0.0,0.38231]
[1777654429214,51.49,78208.79,0.3,0.99766,0.0,0.38217]
[1777654433244,51.49,78211.3,0.3,0.99767,0.0,0.38117]
[1777654434573,51.49,78211.3,0.3,0.99767,0.0,0.38117]
[1777654434642,51.49,78211.3,0.3,0.99767,0.0,0.38117]
[1777654434727,51.49,78216.28,0.3,0.99768,0.0,0.37921]
[1777654434828,51.49,78216.28,0.3,0.99768,0.0,0.37921]
[1777654435258,51.49,78220.07,0.3,0.99769,0.0,0.37771]
[1777654438279,51.49,78222.69,0.3,0.9977,0.0,0.37669]
[1777654438883,51.49,78222.69,0.3,0.9977,0.0,0.37669]
[1777654438949,51.49,78222.69,0.3,0.9977,0.0,0.37669]
[1777654439078,51.49,78222.69,0.3,0.9977,0.0,0.37669]
[1777654439286,51.49,78223.53,0.3,0.9977,0.0,0.37636]
[1777654440293,51.49,78215.04,0.3,0.99768,0.0,0.37969]
[1777654441300,51.49,78210.66,0.3,0.99766,0.0,0.38143]
[1777654442592,51.49,78210.66,0.3,0.99766,0.0,0.38143]
[1777654442717,51.49,78210.66,0.3,0.99766,0.0,0.38143]
[1777654442619,51.49,78206.88,0.3,0.99765,0.0,0.38293]
[1777654442825,51.49,78206.88,0.3,0.99765,0.0,0.38293]
[1777654443314,51.49,78206.15,0.3,0.99765,0.0,0.38322]
[1777654448706,51.49,78207.22,0.3,0.99765,0.0,0.38279]
[1777654448795,51.49,78213.54,0.3,0.99767,0.0,0.38029]
[1777654448827,51.49,78213.54,0.3,0.99767,0.0,0.38029]
[1777654448837,51.49,78213.54,0.3,0.99767,0.0,0.38029]
[1777654448949,51.49,78213.54,0.3,0.99767,0.0,0.38029]
[1777654449079,51.49,78213.54,0.3,0.99767,0.0,0.38029]
[1777654449356,51.49,78215.89,0.3,0.99768,0.0,0.37936]
[1777654453384,51.49,78221.85,0.3,0.99769,0.0,0.37702]
[1777654454391,51.49,78229.69,0.3,0.99771,0.0,0.37395]
[1777654455398,51.49,78234.96,0.3,0.99773,0.0,0.37191]
[1777654456406,51.49,78234.96,0.3,0.99773,0.0,0.37191]
[1777654456423,51.49,78237.97,0.3,0.99774,0.0,0.37074]
[1777654457749,51.49,78237.97,0.3,0.99774,0.0,0.37074]
[1777654457765,51.49,78240.7,0.3,0.99774,0.0,0.36969]
[1777654457862,51.49,78240.7,0.3,0.99774,0.0,0.36969]
[1777654457938,51.49,78240.7,0.3,0.99774,0.0,0.36969]
[1777654458270,51.49,78240.7,0.3,0.99774,0.0,0.36969]
[1777654458418,51.49,78240.44,0.3,0.99774,0.0,0.36979]
[1777654461440,51.49,78242.58,0.3,0.99775,0.0,0.36897]
[1777654463135,51.49,78242.98,0.3,0.99775,0.0,0.36881]
[1777654463148,51.49,78242.98,0.3,0.99775,0.0,0.36881]
[1777654463326,51.49,78242.98,0.3,0.99775,0.0,0.36881]
[1777654463454,51.49,78242.87,0.3,0.99775,0.0,0.36885]
[1777654468491,51.49,78243.95,0.3,0.99775,0.0,0.36844]
[1777654470485,51.49,78244.61,0.3,0.99775,0.0,0.36819]
[1777654470579,51.49,78244.61,0.3,0.99775,0.0,0.36819]
[1777654470595,51.49,78244.61,0.3,0.99775,0.0,0.36819]
[1777654470675,51.49,78244.61,0.3,0.99775,0.0,0.36819]
[1777654470775,51.49,78243.08,0.3,0.99775,0.0,0.36877]
[1777654470827,51.49,78243.08,0.3,0.99775,0.0,0.36877]
[1777654471085,51.49,78243.08,0.3,0.99775,0.0,0.36877]
[1777654471511,51.49,78241.73,0.3,0.99775,0.0,0.36859]
[1777654473830,51.49,78240.41,0.3,0.99775,0.0,0.36909]
[1777654473940,51.49,78240.41,0.3,0.99775,0.0,0.36909]
[1777654474533,51.49,78239.81,0.3,0.99775,0.0,0.36933]
[1777654477349,51.49,78240.73,0.3,0.99775,0.0,0.36897]
[1777654477505,51.49,78240.73,0.3,0.99775,0.0,0.36897]
[1777654477659,51.49,78240.73,0.3,0.99775,0.0,0.36897]
[1777654477820,51.49,78240.73,0.3,0.99775,0.0,0.36897]
[1777654477833,51.49,78246.41,0.3,0.99776,0.0,0.36679]
[1777654477977,51.49,78246.41,0.3,0.99776,0.0,0.36679]
[1777654478076,51.49,78246.41,0.3,0.99776,0.0,0.36679]
[1777654478325,51.49,78246.41,0.3,0.99776,0.0,0.36679]
[1777654478454,51.49,78246.41,0.3,0.99776,0.0,0.36679]
[1777654478580,51.49,78246.41,0.3,0.99776,0.0,0.36679]
[1777654478832,51.49,78249.82,0.3,0.99777,0.0,0.36549]
[1777654478978,51.49,78249.82,0.3,0.99777,0.0,0.36549]
[1777654479078,51.49,78249.82,0.3,0.99777,0.0,0.36549]
[1777654479337,51.49,78249.82,0.3,0.99777,0.0,0.36549]
[1777654479351,51.49,78249.82,0.3,0.99777,0.0,0.36549]
[1777654479578,51.49,78249.82,0.3,0.99777,0.0,0.36549]
[1777654479671,51.49,78251.09,0.3,0.99778,0.0,0.365]
[1777654479837,51.49,78251.09,0.3,0.99778,0.0,0.365]
[1777654479892,51.49,78251.09,0.3,0.99778,0.0,0.365]
[1777654480079,51.49,78251.09,0.3,0.99778,0.0,0.365]
[1777654480327,51.49,78251.09,0.3,0.99778,0.0,0.365]
[1777654480340,51.49,78251.09,0.3,0.99778,0.0,0.365]
[1777654480410,51.49,78251.09,0.3,0.99778,0.0,0.365]
[1777654480574,51.49,78251.09,0.3,0.99778,0.0,0.365]
[1777654480585,51.49,78251.09,0.3,0.99778,0.0,0.365]
[1777654480680,51.49,78250.14,0.3,0.99777,0.0,0.36537]
[1777654481660,51.49,78250.14,0.3,0.99777,0.0,0.36537]
[1777654481671,51.49,78259.12,0.3,0.9978,0.0,0.36196]
[1777654482589,51.49,78265.46,0.3,0.99781,0.0,0.35957]
[1777654483596,51.49,78274.91,0.3,0.99784,0.0,0.35603]
[1777654484758,51.49,78274.91,0.3,0.99784,0.0,0.35603]
[1777654484602,51.49,78281.11,0.3,0.99785,0.0,0.35372]
[1777654485166,51.49,78281.11,0.3,0.99785,0.0,0.35372]
[1777654485355,51.49,78281.11,0.3,0.99785,0.0,0.35372]
[1777654485579,51.49,78281.11,0.3,0.99785,0.0,0.35372]
[1777654485610,51.49,78283.7,0.3,0.99786,0.0,0.35276]
[1777654488631,51.49,78281.76,0.3,0.99785,0.0,0.35348]
[1777654489554,51.49,78281.76,0.3,0.99785,0.0,0.35348]
[1777654489637,51.49,78284.64,0.3,0.99786,0.0,0.35242]
[1777654491652,51.49,78279.26,0.3,0.99785,0.0,0.35441]
[1777654493670,51.49,78280.72,0.3,0.99785,0.0,0.35387]
[1777654494677,51.49,78283.74,0.3,0.99786,0.0,0.35275]
[1777654495684,51.49,78286.22,0.3,0.99786,0.0,0.35183]
[1777654496691,51.49,78284.96,0.3,0.99786,0.0,0.3523]
[1777654499712,51.49,78287.66,0.3,0.99787,0.0,0.3513]
[1777654501726,51.49,78290.5,0.3,0.99788,0.0,0.35026]
[1777654502733,51.49,78288.64,0.3,0.99787,0.0,0.35094]
[1777654504747,51.49,78293.34,0.3,0.99788,0.0,0.34922]
[1777654506761,51.49,78296.05,0.3,0.99789,0.0,0.34822]
[1777654507768,51.49,78299.09,0.3,0.9979,0.0,0.34711]
[1777654508775,51.49,78303.76,0.3,0.99791,0.0,0.34542]
[1777654510789,51.49,78305.59,0.3,0.99791,0.0,0.34475]
[1777654511796,51.49,78309.45,0.3,0.99792,0.0,0.34336]
[1777654512803,51.49,78314.67,0.3,0.99793,0.0,0.34148]
[1777654513810,51.49,78316.83,0.3,0.99794,0.0,0.3407]
[1777654515824,51.49,78318.1,0.3,0.99794,0.0,0.34025]
[1777654517838,51.49,78319.37,0.3,0.99795,0.0,0.33979]
[1777654518845,51.49,78320.94,0.3,0.99795,0.0,0.33923]
[1777654523880,51.49,78318.99,0.3,0.99795,0.0,0.33993]
[1777654524886,51.49,78311.83,0.3,0.99793,0.0,0.3425]
[1777654525893,51.49,78307.97,0.3,0.99792,0.0,0.34389]
[1777654527909,51.49,78307.41,0.3,0.99792,0.0,0.34409]
[1777654530930,51.49,78305.75,0.3,0.99791,0.0,0.34469]
[1777654531940,51.49,78310.82,0.3,0.99793,0.0,0.3422]
[1777654532946,51.49,78320.85,0.3,0.99795,0.0,0.3386]
[1777654534960,51.49,78320.3,0.3,0.99795,0.0,0.3388]
[1777654539995,51.49,78321.71,0.3,0.99796,0.0,0.3383]
[1777654542009,51.49,78320.04,0.3,0.99795,0.0,0.33889]
[1777654547044,51.49,78317.21,0.3,0.99794,0.0,0.3399]
[1777654548051,51.49,78314.27,0.3,0.99794,0.0,0.34096]
[1777654551072,51.49,78317.01,0.3,0.99794,0.0,0.33997]
[1777654553086,51.49,78315.28,0.3,0.99794,0.0,0.34059]
[1777654555100,51.49,78317.2,0.3,0.99794,0.0,0.33991]
[1777654561143,51.49,78318.95,0.3,0.99795,0.0,0.33928]
[1777654564164,51.49,78316.82,0.3,0.99794,0.0,0.34004]
[1777654569198,51.49,78317.75,0.3,0.99795,0.0,0.33971]
[1777654572220,51.49,78319.55,0.3,0.99795,0.0,0.33907]
[1777654575241,51.49,78321.22,0.3,0.99795,0.0,0.33847]
[1777654577255,51.49,78323.23,0.3,0.99796,0.0,0.33775]
[1777654578262,51.49,78329.07,0.3,0.99797,0.0,0.33568]
[1777654579269,51.49,78331.77,0.3,0.99798,0.0,0.33473]
[1777654580324,51.49,78331.77,0.3,0.99798,0.0,0.33473]
[1777654580575,51.49,78331.77,0.3,0.99798,0.0,0.33473]
[1777654580826,51.49,78331.77,0.3,0.99798,0.0,0.33473]
[1777654582289,51.49,78333.61,0.3,0.99798,0.0,0.33408]
[1777654584304,51.49,78342.74,0.3,0.99801,0.0,0.33088]
[1777654585311,51.49,78337.78,0.3,0.99799,0.0,0.33261]
[1777654586318,51.49,78334.88,0.3,0.99799,0.0,0.33363]
[1777654587325,51.49,78331.44,0.3,0.99798,0.0,0.33484]
[1777654588332,51.49,78327.26,0.3,0.99797,0.0,0.33632]
[1777654591353,51.49,78319.46,0.3,0.99795,0.0,0.33844]
[1777654592360,51.49,78317.01,0.3,0.99795,0.0,0.33931]
[1777654595381,51.49,78306.93,0.3,0.99792,0.0,0.34293]
[1777654596388,51.49,78305.04,0.3,0.99792,0.0,0.34361]
[1777654597395,51.49,78303.05,0.3,0.99791,0.0,0.34433]
[1777654602435,51.49,78302.96,0.3,0.99791,0.0,0.34437]
[1777654603443,51.49,78304.3,0.3,0.99792,0.0,0.34388]
[1777654605456,51.49,78300.8,0.3,0.99791,0.0,0.34515]
[1777654606463,51.49,78297.92,0.3,0.9979,0.0,0.34619]
[1777654607470,51.49,78295.86,0.3,0.9979,0.0,0.34695]
[1777654609483,51.49,78294.15,0.3,0.99789,0.0,0.34757]
[1777654610491,51.49,78291.28,0.3,0.99789,0.0,0.34862]
[1777654612505,51.49,78292.88,0.3,0.99789,0.0,0.34803]
[1777654613512,51.49,78298.97,0.3,0.9979,0.0,0.34581]
[1777654614519,51.49,78300.55,0.3,0.99791,0.0,0.34524]
[1777654615526,51.49,78303.17,0.3,0.99791,0.0,0.34429]
[1777654617541,51.49,78301.85,0.3,0.99791,0.0,0.34477]
[1777654618548,51.49,78299.06,0.3,0.9979,0.0,0.34578]
[1777654620562,51.49,78297.74,0.3,0.9979,0.0,0.34626]
[1777654621569,51.49,78299.65,0.3,0.99791,0.0,0.34557]
[1777654624591,51.49,78295.53,0.3,0.9979,0.0,0.34707]
[1777654625598,51.49,78292.98,0.3,0.99789,0.0,0.348]
[1777654627611,51.49,78290.51,0.3,0.99788,0.0,0.3489]
[1777654631191,51.49,78289.8,0.3,0.99788,0.0,0.34916]
[1777654631323,51.49,78289.8,0.3,0.99788,0.0,0.34916]
[1777654631641,51.49,78287.18,0.3,0.99788,0.0,0.35012]
[1777654632648,51.49,78284.33,0.3,0.99787,0.0,0.35117]
[1777654633655,51.49,78279.42,0.3,0.99786,0.0,0.35298]
[1777654634662,51.49,78275.99,0.3,0.99785,0.0,0.35425]
[1777654635669,51.49,78268.86,0.3,0.99783,0.0,0.35691]
[1777654638689,51.49,78274.14,0.3,0.99784,0.0,0.35494]
[1777654639567,51.49,78274.14,0.3,0.99784,0.0,0.35494]
[1777654639575,51.49,78274.14,0.3,0.99784,0.0,0.35494]
[1777654639728,51.49,78274.14,0.3,0.99784,0.0,0.35494]
[1777654639825,51.49,78274.14,0.3,0.99784,0.0,0.35494]
[1777654639926,51.49,78281.17,0.3,0.99786,0.0,0.35234]
[1777654640080,51.49,78281.17,0.3,0.99786,0.0,0.35234]
[1777654640186,51.49,78281.17,0.3,0.99786,0.0,0.35234]
[1777654640324,51.49,78281.17,0.3,0.99786,0.0,0.35234]
[1777654640575,51.49,78281.17,0.3,0.99786,0.0,0.35234]
[1777654640768,51.49,78281.17,0.3,0.99786,0.0,0.35234]
[1777654640830,51.49,78281.17,0.3,0.99786,0.0,0.35234]
[1777654640869,51.49,78283.51,0.3,0.99787,0.0,0.35147]
[1777654641081,51.49,78283.51,0.3,0.99787,0.0,0.35147]
[1777654641250,51.49,78283.51,0.3,0.99787,0.0,0.35147]
[1777654641326,51.49,78283.51,0.3,0.99787,0.0,0.35147]
[1777654641581,51.49,78283.51,0.3,0.99787,0.0,0.35147]
[1777654641711,51.49,78283.54,0.3,0.99787,0.0,0.35146]
[1777654642718,51.49,78284.79,0.3,0.99787,0.0,0.351]
[1777654643725,51.49,78283.81,0.3,0.99787,0.0,0.35136]
[1777654644732,51.49,78284.83,0.3,0.99787,0.0,0.35099]
[1777654645739,51.49,78285.82,0.3,0.99787,0.0,0.35062]
[1777654646746,51.49,78284.64,0.3,0.99787,0.0,0.35106]
[1777654649767,51.49,78282.31,0.3,0.99786,0.0,0.35191]
[1777654650774,51.49,78278.06,0.3,0.99785,0.0,0.35349]
[1777654651781,51.49,78281.34,0.3,0.99786,0.0,0.35159]
[1777654656816,51.49,78281.97,0.3,0.99787,0.0,0.35136]
[1777654658830,51.49,78277.65,0.3,0.99786,0.0,0.35296]
[1777654659837,51.49,78276.03,0.3,0.99785,0.0,0.35356]
[1777654660844,51.49,78265.66,0.3,0.99783,0.0,0.35742]
[1777654661033,51.49,78265.66,0.3,0.99783,0.0,0.35742]
[1777654661080,51.49,78265.66,0.3,0.99783,0.0,0.35742]
[1777654661327,51.49,78265.66,0.3,0.99783,0.0,0.35742]
[1777654661851,51.49,78260.98,0.3,0.99781,0.0,0.35917]
[1777654663865,51.49,78261.71,0.3,0.99782,0.0,0.3589]
[1777654664872,51.49,78257.75,0.3,0.9978,0.0,0.36039]
[1777654665879,51.49,78256.92,0.3,0.9978,0.0,0.3607]
[1777654666886,51.49,78254.33,0.3,0.9978,0.0,0.36168]
[1777654671922,51.49,78250.04,0.3,0.99779,0.0,0.36331]
[1777654672929,51.49,78246.84,0.3,0.99778,0.0,0.36452]
[1777654675950,51.49,78247.84,0.3,0.99778,0.0,0.36414]
[1777654676956,51.49,78249.1,0.3,0.99778,0.0,0.36366]
[1777654677964,51.49,78250.55,0.3,0.99779,0.0,0.36311]
[1777654678971,51.49,78252.17,0.3,0.99779,0.0,0.3625]
[1777654680985,51.49,78252.84,0.3,0.99779,0.0,0.36225]
[1777654681992,51.49,78261.63,0.3,0.99781,0.0,0.35893]
[1777654682999,51.49,78261.73,0.3,0.99782,0.0,0.35889]
[1777654684009,51.49,78259.9,0.3,0.99781,0.0,0.35958]
[1777654685015,51.49,78258.23,0.3,0.99781,0.0,0.36021]
[1777654686022,51.49,78252.3,0.3,0.99779,0.0,0.36245]
[1777654687029,51.49,78244.65,0.3,0.99777,0.0,0.36536]
[1777654692622,51.49,78245.28,0.3,0.99777,0.0,0.36512]
[1777654694078,51.49,78243.43,0.3,0.99777,0.0,0.36583]
[1777654696092,51.49,78242.68,0.3,0.99777,0.0,0.36611]
[1777654698106,51.49,78241.98,0.3,0.99776,0.0,0.36638]
[1777654699112,51.49,78244.82,0.3,0.99777,0.0,0.36529]
[1777654701127,51.49,78250.3,0.3,0.99779,0.0,0.36321]
[1777654702134,51.49,78255.55,0.3,0.9978,0.0,0.36122]
[1777654703504,51.49,78258.05,0.3,0.99781,0.0,0.36028]
[1777654706161,51.49,78259.72,0.3,0.99781,0.0,0.35965]
[1777654707168,51.49,78262.33,0.3,0.99782,0.0,0.35867]
[1777654708176,51.49,78263.92,0.3,0.99782,0.0,0.35807]
[1777654710190,51.49,78264.57,0.3,0.99782,0.0,0.35783]
[1777654711197,51.49,78262.19,0.3,0.99782,0.0,0.35803]
[1777654712204,51.49,78260.03,0.3,0.99781,0.0,0.35884]
[1777654715225,51.49,78259.09,0.3,0.99781,0.0,0.35919]
[1777654720260,51.49,78259.28,0.3,0.99781,0.0,0.35912]
[1777654723281,51.49,78261.4,0.3,0.99782,0.0,0.35832]
[1777654724288,51.49,78262.27,0.3,0.99782,0.0,0.358]
[1777654727309,51.49,78262.97,0.3,0.99782,0.0,0.35774]
[1777654728315,51.49,78261.17,0.3,0.99782,0.0,0.35841]
[1777654732344,51.49,78262.77,0.3,0.99782,0.0,0.35781]
[1777654734359,51.49,78262.13,0.3,0.99782,0.0,0.35805]
[1777654735366,51.49,78263.87,0.3,0.99782,0.0,0.3574]
[1777654736373,51.49,78264.55,0.3,0.99783,0.0,0.35714]
[1777654737380,51.49,78263.57,0.3,0.99782,0.0,0.35751]
[1777654739397,51.49,78262.7,0.3,0.99782,0.0,0.35784]
[1777654740401,51.49,78265.78,0.3,0.99783,0.0,0.35668]
[1777654741408,51.49,78267.55,0.3,0.99783,0.0,0.35602]
[1777654742414,51.49,78269.01,0.3,0.99784,0.0,0.35548]
[1777654743422,51.49,78269.87,0.3,0.99784,0.0,0.35516]
[1777654745436,51.49,78271.24,0.3,0.99784,0.0,0.35465]
[1777654747450,51.49,78270.07,0.3,0.99784,0.0,0.35508]
[1777654748457,51.49,78269.18,0.3,0.99784,0.0,0.35542]
[1777654749464,51.49,78267.48,0.3,0.99783,0.0,0.35605]
[1777654750471,51.49,78266.68,0.3,0.99783,0.0,0.35635]
[1777654752485,51.49,78265.99,0.3,0.99783,0.0,0.35661]
[1777654753492,51.49,78262.61,0.3,0.99782,0.0,0.35787]
[1777654754506,51.49,78254.42,0.3,0.9978,0.0,0.36095]
[1777654755872,51.49,78229.3,0.3,0.99774,0.0,0.37055]
[1777654756519,51.49,78224.6,0.3,0.99772,0.0,0.37237]
[1777654758630,51.49,78225.11,0.3,0.99772,0.0,0.37217]
[1777654758714,51.49,78224.97,0.3,0.99772,0.0,0.37223]
[1777654759576,51.49,78224.97,0.3,0.99772,0.0,0.37223]
[1777654759843,51.49,78224.97,0.3,0.99772,0.0,0.37223]
[1777654759851,51.49,78224.52,0.3,0.99772,0.0,0.3724]
[1777654762560,51.49,78219.25,0.3,0.99771,0.0,0.37445]
[1777654765582,51.49,78209.04,0.3,0.99768,0.0,0.37845]
[1777654767595,51.49,78206.14,0.3,0.99767,0.0,0.3796]
[1777654771307,51.49,78207.59,0.3,0.99768,0.0,0.37903]
[1777654771337,51.49,78207.59,0.3,0.99768,0.0,0.37903]
[1777654771347,51.49,78207.59,0.3,0.99768,0.0,0.37903]
[1777654771487,51.49,78207.59,0.3,0.99768,0.0,0.37903]
[1777654771580,51.49,78207.59,0.3,0.99768,0.0,0.37903]
[1777654771734,51.49,78207.59,0.3,0.99768,0.0,0.37903]
[1777654771836,51.49,78207.59,0.3,0.99768,0.0,0.37903]
[1777654771847,51.49,78207.59,0.3,0.99768,0.0,0.37903]
[1777654772076,51.49,78207.59,0.3,0.99768,0.0,0.37903]
[1777654771888,51.49,78207.02,0.3,0.99768,0.0,0.37853]
[1777654775652,51.49,78203.37,0.3,0.99767,0.0,0.37997]
[1777654777666,51.49,78207.26,0.3,0.99768,0.0,0.37843]
[1777654779774,51.49,78208.86,0.3,0.99768,0.0,0.3778]
[1777654779830,51.49,78208.86,0.3,0.99768,0.0,0.3778]
[1777654779930,51.49,78208.86,0.3,0.99768,0.0,0.3778]
[1777654780076,51.49,78208.86,0.3,0.99768,0.0,0.3778]
[1777654780030,51.49,78207.44,0.3,0.99768,0.0,0.37836]
[1777654780676,51.49,78207.44,0.3,0.99768,0.0,0.37836]
[1777654780724,51.49,78207.44,0.3,0.99768,0.0,0.37836]
[1777654780838,51.49,78207.44,0.3,0.99768,0.0,0.37836]
[1777654785924,51.49,78209.92,0.3,0.99769,0.0,0.37739]
[1777654785973,51.49,78209.92,0.3,0.99769,0.0,0.37739]
[1777654786084,51.49,78209.92,0.3,0.99769,0.0,0.37739]
[1777654786117,51.49,78211.74,0.3,0.99769,0.0,0.37667]
[1777654787735,51.49,78204.81,0.3,0.99767,0.0,0.3794]
[1777654790503,51.49,78203.0,0.3,0.99767,0.0,0.38012]
[1777654790581,51.49,78203.0,0.3,0.99767,0.0,0.38012]
[1777654790590,51.49,78203.0,0.3,0.99767,0.0,0.38012]
[1777654790831,51.49,78203.0,0.3,0.99767,0.0,0.38012]
[1777654790929,51.49,78201.89,0.3,0.99767,0.0,0.38055]
[1777654791728,51.49,78201.89,0.3,0.99767,0.0,0.38055]
[1777654791834,51.49,78201.89,0.3,0.99767,0.0,0.38055]
[1777654791841,51.49,78201.89,0.3,0.99767,0.0,0.38055]
[1777654792008,51.49,78201.89,0.3,0.99767,0.0,0.38055]
[1777654792077,51.49,78201.89,0.3,0.99767,0.0,0.38055]
[1777654797807,51.49,78202.72,0.3,0.99767,0.0,0.38023]
[1777654800314,51.49,78201.1,0.3,0.99766,0.0,0.38087]
[1777654800333,51.49,78201.1,0.3,0.99766,0.0,0.38087]
[1777654800456,51.49,78201.1,0.3,0.99766,0.0,0.38087]
[1777654800567,51.49,78201.1,0.3,0.99766,0.0,0.38087]
[1777654800589,51.49,78201.1,0.3,0.99766,0.0,0.38087]
[1777654800846,51.49,78192.45,0.3,0.99764,0.0,0.38431]
[1777654801855,51.49,78179.54,0.3,0.9976,0.0,0.38949]
[1777654802862,51.49,78177.2,0.3,0.9976,0.0,0.39044]
[1777654804876,51.49,78183.42,0.3,0.99762,0.0,0.38793]
[1777654805883,51.49,78186.83,0.3,0.99762,0.0,0.38656]
[1777654807343,51.49,78185.61,0.3,0.99762,0.0,0.38705]
[1777654807476,51.49,78185.61,0.3,0.99762,0.0,0.38705]
[1777654807582,51.49,78185.61,0.3,0.99762,0.0,0.38705]
[1777654807897,51.49,78185.08,0.3,0.99762,0.0,0.38726]
[1777654808451,51.49,78185.08,0.3,0.99762,0.0,0.38726]
[1777654808567,51.49,78185.08,0.3,0.99762,0.0,0.38726]
[1777654808584,51.49,78185.08,0.3,0.99762,0.0,0.38726]
[1777654808904,51.49,78194.28,0.3,0.99765,0.0,0.38358]
[1777654809911,51.49,78200.71,0.3,0.99766,0.0,0.38102]
[1777654811925,51.49,78202.86,0.3,0.99767,0.0,0.38017]
[1777654812727,51.49,78202.86,0.3,0.99767,0.0,0.38017]
[1777654812830,51.49,78202.86,0.3,0.99767,0.0,0.38017]
[1777654812841,51.49,78202.86,0.3,0.99767,0.0,0.38017]
[1777654813076,51.49,78202.86,0.3,0.99767,0.0,0.38017]
[1777654813095,51.49,78202.86,0.3,0.99767,0.0,0.38017]
[1777654812932,51.49,78201.87,0.3,0.99767,0.0,0.38056]
[1777654813209,51.49,78201.87,0.3,0.99767,0.0,0.38056]
[1777654813329,51.49,78201.87,0.3,0.99767,0.0,0.38056]
[1777654813466,51.49,78201.87,0.3,0.99767,0.0,0.38056]
[1777654813938,51.49,78205.46,0.3,0.99768,0.0,0.37914]
[1777654815953,51.49,78210.12,0.3,0.99769,0.0,0.37731]
[1777654816576,51.49,78210.12,0.3,0.99769,0.0,0.37731]
[1777654816689,51.49,78210.12,0.3,0.99769,0.0,0.37731]
[1777654816833,51.49,78210.12,0.3,0.99769,0.0,0.37731]
[1777654817076,51.49,78210.12,0.3,0.99769,0.0,0.37731]
[1777654817169,51.49,78210.12,0.3,0.99769,0.0,0.37731]
[1777654817108,51.49,78211.93,0.3,0.99769,0.0,0.3766]
[1777654817967,51.49,78208.04,0.3,0.99768,0.0,0.37813]
[1777654818927,51.49,78208.04,0.3,0.99768,0.0,0.37813]
[1777654818950,51.49,78208.04,0.3,0.99768,0.0,0.37813]
[1777654819082,51.49,78208.04,0.3,0.99768,0.0,0.37813]
[1777654820584,51.49,78211.51,0.3,0.99769,0.0,0.37676]
[1777654820842,51.49,78211.51,0.3,0.99769,0.0,0.37676]
[1777654820969,51.49,78211.51,0.3,0.99769,0.0,0.37676]
[1777654820988,51.49,78211.36,0.3,0.99769,0.0,0.37682]
[1777654823002,51.49,78205.93,0.3,0.99768,0.0,0.37896]
[1777654824585,51.49,78206.73,0.3,0.99768,0.0,0.37864]
[1777654824634,51.49,78206.73,0.3,0.99768,0.0,0.37864]
[1777654824692,51.49,78206.73,0.3,0.99768,0.0,0.37864]
[1777654824839,51.49,78206.73,0.3,0.99768,0.0,0.37864]
[1777654825016,51.49,78210.58,0.3,0.99769,0.0,0.37713]
[1777654826023,51.49,78221.35,0.3,0.99772,0.0,0.37292]
[1777654827030,51.49,78232.58,0.3,0.99775,0.0,0.36858]
[1777654828037,51.49,78235.41,0.3,0.99776,0.0,0.36749]
[1777654830051,51.49,78238.87,0.3,0.99776,0.0,0.36616]
[1777654831058,51.49,78244.66,0.3,0.99778,0.0,0.36326]
[1777654833774,51.49,78246.01,0.3,0.99779,0.0,0.36274]
[1777654833789,51.49,78246.01,0.3,0.99779,0.0,0.36274]
[1777654833829,51.49,78246.01,0.3,0.99779,0.0,0.36274]
[1777654834079,51.49,78246.09,0.3,0.99779,0.0,0.36271]
[1777654834955,51.49,78246.09,0.3,0.99779,0.0,0.36271]
[1777654835017,51.49,78246.09,0.3,0.99779,0.0,0.36271]
[1777654835082,51.49,78246.09,0.3,0.99779,0.0,0.36271]
[1777654840121,51.49,78246.29,0.3,0.99779,0.0,0.36264]
[1777654841128,51.49,78249.13,0.3,0.9978,0.0,0.36156]
[1777654842135,51.49,78253.93,0.3,0.99781,0.0,0.35975]
[1777654843493,51.49,78255.06,0.3,0.99781,0.0,0.35932]
[1777654843580,51.49,78255.06,0.3,0.99781,0.0,0.35932]
[1777654843637,51.49,78255.06,0.3,0.99781,0.0,0.35932]
[1777654843836,51.49,78255.06,0.3,0.99781,0.0,0.35932]
[1777654844150,51.49,78256.23,0.3,0.99781,0.0,0.35888]
[1777654845157,51.49,78259.05,0.3,0.99782,0.0,0.35782]
[1777654846857,51.49,78261.1,0.3,0.99783,0.0,0.35706]
[1777654847036,51.49,78261.1,0.3,0.99783,0.0,0.35706]
[1777654847080,51.49,78261.1,0.3,0.99783,0.0,0.35706]
[1777654851195,51.49,78262.52,0.3,0.99783,0.0,0.35653]
[1777654851200,51.49,78262.96,0.3,0.99783,0.0,0.35636]
[1777654851328,51.49,78262.96,0.3,0.99783,0.0,0.35636]
[1777654851338,51.49,78262.96,0.3,0.99783,0.0,0.35636]
[1777654851575,51.49,78262.96,0.3,0.99783,0.0,0.35636]
[1777654851754,51.49,78262.96,0.3,0.99783,0.0,0.35636]
[1777654851846,51.49,78262.96,0.3,0.99783,0.0,0.35636]
[1777654852059,51.49,78262.96,0.3,0.99783,0.0,0.35636]
[1777654852078,51.49,78262.96,0.3,0.99783,0.0,0.35636]
[1777654852184,51.49,78262.96,0.3,0.99783,0.0,0.35636]
[1777654852205,51.49,78262.61,0.3,0.99783,0.0,0.35649]
[1777654854578,51.49,78262.87,0.3,0.99783,0.0,0.35639]
[1777654854829,51.49,78262.87,0.3,0.99783,0.0,0.35639]
[1777654854964,51.49,78262.87,0.3,0.99783,0.0,0.35639]
[1777654855064,51.49,78263.89,0.3,0.99783,0.0,0.35601]
[1777654855724,51.49,78263.89,0.3,0.99783,0.0,0.35601]
[1777654855762,51.49,78263.89,0.3,0.99783,0.0,0.35601]
[1777654855833,51.49,78263.89,0.3,0.99783,0.0,0.35601]
[1777654857242,51.49,78267.01,0.3,0.99784,0.0,0.35485]
[1777654858579,51.49,78267.01,0.3,0.99784,0.0,0.35485]
[1777654858832,51.49,78267.01,0.3,0.99784,0.0,0.35485]
[1777654858963,51.49,78267.01,0.3,0.99784,0.0,0.35485]
[1777654859063,51.49,78267.05,0.3,0.99784,0.0,0.35484]
[1777654862577,51.49,78266.27,0.3,0.99784,0.0,0.35513]
[1777654862832,51.49,78266.27,0.3,0.99784,0.0,0.35513]
[1777654862957,51.49,78266.27,0.3,0.99784,0.0,0.35513]
[1777654863010,51.49,78266.91,0.3,0.99784,0.0,0.35489]
[1777654863287,51.49,78270.05,0.3,0.99785,0.0,0.35372]
[1777654864295,51.49,78272.29,0.3,0.99785,0.0,0.35289]
[1777654865710,51.49,78272.29,0.3,0.99785,0.0,0.35289]
[1777654865809,51.49,78272.29,0.3,0.99785,0.0,0.35289]
[1777654865871,51.49,78272.29,0.3,0.99785,0.0,0.35289]
[1777654865969,51.49,78269.04,0.3,0.99785,0.0,0.3541]
[1777654866580,51.49,78269.04,0.3,0.99785,0.0,0.3541]
[1777654866709,51.49,78269.04,0.3,0.99785,0.0,0.3541]
[1777654866827,51.49,78269.04,0.3,0.99785,0.0,0.3541]
[1777654866838,51.49,78269.04,0.3,0.99785,0.0,0.3541]
[1777654866929,51.49,78269.39,0.3,0.99785,0.0,0.35397]
[1777654867315,51.49,78265.04,0.3,0.99784,0.0,0.35558]
[1777654871674,51.49,78264.92,0.3,0.99784,0.0,0.35563]
[1777654871825,51.49,78264.92,0.3,0.99784,0.0,0.35563]
[1777654871828,51.49,78264.92,0.3,0.99784,0.0,0.35563]
[1777654871927,51.49,78263.2,0.3,0.99783,0.0,0.35627]
[1777654873538,51.49,78263.83,0.3,0.99783,0.0,0.35604]
[1777654873549,51.49,78263.83,0.3,0.99783,0.0,0.35604]
[1777654873584,51.49,78263.83,0.3,0.99783,0.0,0.35604]
[1777654879330,51.49,78265.33,0.3,0.99784,0.0,0.35548]
[1777654879469,51.49,78265.33,0.3,0.99784,0.0,0.35548]
[1777654879578,51.49,78265.33,0.3,0.99784,0.0,0.35548]
[1777654879692,51.49,78265.33,0.3,0.99784,0.0,0.35548]
[1777654879792,51.49,78263.7,0.3,0.99783,0.0,0.35608]
[1777654882413,51.49,78264.2,0.3,0.99783,0.0,0.3559]
[1777654882512,51.49,78264.2,0.3,0.99783,0.0,0.3559]
[1777654882584,51.49,78264.2,0.3,0.99783,0.0,0.3559]
[1777654882841,51.49,78264.2,0.3,0.99783,0.0,0.3559]
[1777654882928,51.49,78264.2,0.3,0.99783,0.0,0.3559]
[1777654883073,51.49,78264.2,0.3,0.99783,0.0,0.3559]
[1777654883175,51.49,78264.84,0.3,0.99784,0.0,0.35566]
[1777654883330,51.49,78264.84,0.3,0.99784,0.0,0.35566]
[1777654883429,51.49,78264.84,0.3,0.99784,0.0,0.35566]
[1777654883579,51.49,78264.84,0.3,0.99784,0.0,0.35566]
[1777654883835,51.49,78264.84,0.3,0.99784,0.0,0.35566]
[1777654883881,51.49,78264.84,0.3,0.99784,0.0,0.35566]
[1777654884051,51.49,78264.84,0.3,0.99784,0.0,0.35566]
[1777654884079,51.49,78264.84,0.3,0.99784,0.0,0.35566]
[1777654884174,51.49,78264.84,0.3,0.99784,0.0,0.35566]
[1777654884116,51.49,78266.84,0.3,0.99784,0.0,0.35491]
[1777654884434,51.49,78274.19,0.3,0.99786,0.0,0.35219]
[1777654886126,51.49,78274.19,0.3,0.99786,0.0,0.35219]
[1777654886209,51.49,78274.19,0.3,0.99786,0.0,0.35219]
[1777654886145,51.49,78279.71,0.3,0.99787,0.0,0.35015]
[1777654886328,51.49,78279.71,0.3,0.99787,0.0,0.35015]
[1777654886584,51.49,78279.71,0.3,0.99787,0.0,0.35015]
[1777654886724,51.49,78279.71,0.3,0.99787,0.0,0.35015]
[1777654886840,51.49,78279.71,0.3,0.99787,0.0,0.35015]
[1777654887078,51.49,78279.71,0.3,0.99787,0.0,0.35015]
[1777654887206,51.49,78279.71,0.3,0.99787,0.0,0.35015]
[1777654887138,51.49,78284.02,0.3,0.99788,0.0,0.34857]
[1777654887456,51.49,78285.79,0.3,0.99789,0.0,0.34792]
[1777654890579,51.49,78287.35,0.3,0.99789,0.0,0.34735]
[1777654890832,51.49,78287.35,0.3,0.99789,0.0,0.34735]
[1777654890902,51.49,78287.35,0.3,0.99789,0.0,0.34735]
[1777654890968,51.49,78287.35,0.3,0.99789,0.0,0.34735]
[1777654891082,51.49,78287.35,0.3,0.99789,0.0,0.34735]
[1777654891183,51.49,78288.02,0.3,0.9979,0.0,0.34643]
[1777654894580,51.49,78286.42,0.3,0.99789,0.0,0.34702]
[1777654894829,51.49,78286.42,0.3,0.99789,0.0,0.34702]
[1777654894849,51.49,78286.42,0.3,0.99789,0.0,0.34702]
[1777654895035,51.49,78286.42,0.3,0.99789,0.0,0.34702]
[1777654895075,51.49,78286.42,0.3,0.99789,0.0,0.34702]
[1777654895199,51.49,78286.42,0.3,0.99789,0.0,0.34702]
[1777654895240,51.49,78286.4,0.3,0.99789,0.0,0.34703]
[1777654896519,51.49,78296.67,0.3,0.99792,0.0,0.3433]
[1777654897295,51.49,78296.67,0.3,0.99792,0.0,0.3433]
[1777654897341,51.49,78296.67,0.3,0.99792,0.0,0.3433]
[1777654897412,51.49,78296.67,0.3,0.99792,0.0,0.3433]
[1777654897587,51.49,78296.67,0.3,0.99792,0.0,0.3433]
[1777654897649,51.49,78299.71,0.3,0.99793,0.0,0.3422]
[1777654898580,51.49,78299.71,0.3,0.99793,0.0,0.3422]
[1777654898828,51.49,78299.71,0.3,0.99793,0.0,0.3422]
[1777654898838,51.49,78299.71,0.3,0.99793,0.0,0.3422]
[1777654898931,51.49,78302.81,0.3,0.99793,0.0,0.34108]
[1777654901217,51.49,78302.89,0.3,0.99793,0.0,0.34105]
[1777654900546,51.49,78289.96,0.3,0.9979,0.0,0.34573]
[1777654901324,51.49,78289.96,0.3,0.9979,0.0,0.34573]
[1777654901329,51.49,78289.96,0.3,0.9979,0.0,0.34573]
[1777654901553,51.49,78283.46,0.3,0.99789,0.0,0.3481]
[1777654902561,51.49,78277.51,0.3,0.99787,0.0,0.35028]
[1777654903495,51.49,78277.51,0.3,0.99787,0.0,0.35028]
[1777654903581,51.49,78277.51,0.3,0.99787,0.0,0.35028]
[1777654903590,51.49,78277.51,0.3,0.99787,0.0,0.35028]
[1777654903834,51.49,78277.51,0.3,0.99787,0.0,0.35028]
[1777654903923,51.49,78279.04,0.3,0.99788,0.0,0.34972]
[1777654904964,51.49,78279.04,0.3,0.99788,0.0,0.34972]
[1777654904977,51.49,78279.04,0.3,0.99788,0.0,0.34972]
[1777654905066,51.49,78279.16,0.3,0.99788,0.0,0.34968]
[1777654905584,51.49,78279.16,0.3,0.99788,0.0,0.34968]
[1777654905623,51.49,78279.16,0.3,0.99788,0.0,0.34968]
[1777654905817,51.49,78279.16,0.3,0.99788,0.0,0.34968]
[1777654905908,51.49,78279.85,0.3,0.99788,0.0,0.34942]
[1777654906587,51.49,78279.85,0.3,0.99788,0.0,0.34942]
[1777654906734,51.49,78279.85,0.3,0.99788,0.0,0.34942]
[1777654906839,51.49,78279.85,0.3,0.99788,0.0,0.34942]
[1777654906840,51.49,78279.85,0.3,0.99788,0.0,0.34942]
[1777654907078,51.49,78279.85,0.3,0.99788,0.0,0.34942]
[1777654907180,51.49,78279.64,0.3,0.99788,0.0,0.3495]
[1777654908603,51.49,78273.45,0.3,0.99786,0.0,0.35178]
[1777654909661,51.49,78273.45,0.3,0.99786,0.0,0.35178]
[1777654909731,51.49,78273.45,0.3,0.99786,0.0,0.35178]
[1777654909830,51.49,78273.45,0.3,0.99786,0.0,0.35178]
[1777654909929,51.49,78274.78,0.3,0.99786,0.0,0.35129]
[1777654910617,51.49,78272.74,0.3,0.99786,0.0,0.35204]
[1777654914645,51.49,78271.75,0.3,0.99786,0.0,0.35241]
[1777654916659,51.49,78275.07,0.3,0.99787,0.0,0.35118]
[1777654917666,51.49,78281.94,0.3,0.99788,0.0,0.34866]
[1777654918673,51.49,78283.61,0.3,0.99789,0.0,0.34804]
[1777654919359,51.49,78283.61,0.3,0.99789,0.0,0.34804]
[1777654919484,51.49,78283.61,0.3,0.99789,0.0,0.34804]
[1777654919577,51.49,78283.61,0.3,0.99789,0.0,0.34804]
[1777654919692,51.49,78283.61,0.3,0.99789,0.0,0.34804]
[1777654919709,51.49,78285.78,0.3,0.99789,0.0,0.34725]
[1777654920687,51.49,78287.92,0.3,0.9979,0.0,0.34647]
[1777654922701,51.49,78297.24,0.3,0.99792,0.0,0.34309]
[1777654923462,51.49,78297.24,0.3,0.99792,0.0,0.34309]
[1777654923529,51.49,78297.24,0.3,0.99792,0.0,0.34309]
[1777654923580,51.49,78297.24,0.3,0.99792,0.0,0.34309]
[1777654923712,51.49,78298.51,0.3,0.99792,0.0,0.34263]
[1777654925725,51.49,78301.24,0.3,0.99793,0.0,0.34165]
[1777654927178,51.49,78301.24,0.3,0.99793,0.0,0.34165]
[1777654927193,51.49,78301.24,0.3,0.99793,0.0,0.34165]
[1777654927279,51.49,78302.32,0.3,0.99793,0.0,0.34126]
[1777654927326,51.49,78302.32,0.3,0.99793,0.0,0.34126]
[1777654927739,51.49,78301.12,0.3,0.99793,0.0,0.34169]
[1777654928746,51.49,78294.34,0.3,0.99791,0.0,0.34414]
[1777654929752,51.49,78292.96,0.3,0.99791,0.0,0.34464]
[1777654931596,51.49,78293.05,0.3,0.99791,0.0,0.34461]
[1777654931767,51.49,78291.34,0.3,0.99791,0.0,0.34523]
[1777654933227,51.49,78291.34,0.3,0.99791,0.0,0.34523]
[1777654933247,51.49,78287.15,0.3,0.9979,0.0,0.34675]
[1777654933336,51.49,78287.15,0.3,0.9979,0.0,0.34675]
[1777654933363,51.49,78287.15,0.3,0.9979,0.0,0.34675]
[1777654933578,51.49,78287.15,0.3,0.9979,0.0,0.34675]
[1777654934289,51.49,78287.15,0.3,0.9979,0.0,0.34675]
[1777654933781,51.49,78281.53,0.3,0.99788,0.0,0.34881]
[1777654934788,51.49,78278.22,0.3,0.99787,0.0,0.35002]
[1777654935795,51.49,78275.99,0.3,0.99787,0.0,0.35084]
[1777654937334,51.49,78276.08,0.3,0.99787,0.0,0.35081]
[1777654937461,51.49,78276.08,0.3,0.99787,0.0,0.35081]
[1777654937582,51.49,78276.08,0.3,0.99787,0.0,0.35081]
[1777654942844,51.49,78275.94,0.3,0.99787,0.0,0.35086]
[1777654947878,51.49,78276.33,0.3,0.99787,0.0,0.35072]
[1777654952914,51.49,78276.23,0.3,0.99787,0.0,0.35007]
[1777654954734,51.49,78276.16,0.3,0.99787,0.0,0.3501]
[1777654954749,51.49,78276.16,0.3,0.99787,0.0,0.3501]
[1777654954831,51.49,78276.16,0.3,0.99787,0.0,0.3501]
[1777654958956,51.49,78276.91,0.3,0.99787,0.0,0.34982]
[1777654960970,51.49,78278.07,0.3,0.99788,0.0,0.3494]
[1777654961749,51.49,78278.07,0.3,0.99788,0.0,0.3494]
[1777654961831,51.49,78278.07,0.3,0.99788,0.0,0.3494]
[1777654961920,51.49,78278.07,0.3,0.99788,0.0,0.3494]
[1777654962080,51.49,78278.07,0.3,0.99788,0.0,0.3494]
[1777654962180,51.49,78281.18,0.3,0.99788,0.0,0.34826]
[1777654962984,51.49,78280.33,0.3,0.99788,0.0,0.34857]
[1777654964998,51.49,78277.59,0.3,0.99788,0.0,0.34957]
[1777654966005,51.49,78278.3,0.3,0.99788,0.0,0.34931]
[1777654966489,51.49,78278.3,0.3,0.99788,0.0,0.34931]
[1777654966584,51.49,78278.3,0.3,0.99788,0.0,0.34931]
[1777654967011,51.49,78275.79,0.3,0.99787,0.0,0.35024]
[1777654968019,51.49,78276.82,0.3,0.99787,0.0,0.34986]
[1777654971009,51.49,78276.35,0.3,0.99787,0.0,0.35003]
[1777654971049,51.49,78276.35,0.3,0.99787,0.0,0.35003]
[1777654971079,51.49,78276.35,0.3,0.99787,0.0,0.35003]
[1777654971188,51.49,78276.35,0.3,0.99787,0.0,0.35003]
[1777654971323,51.49,78276.35,0.3,0.99787,0.0,0.35003]
[1777654971216,51.49,78281.26,0.3,0.99788,0.0,0.34823]
[1777654971580,51.49,78281.26,0.3,0.99788,0.0,0.34823]
[1777654971709,51.49,78281.26,0.3,0.99788,0.0,0.34823]
[1777654971724,51.49,78281.26,0.3,0.99788,0.0,0.34823]
[1777654971827,51.49,78281.26,0.3,0.99788,0.0,0.34823]
[1777654972075,51.49,78281.26,0.3,0.99788,0.0,0.34823]
[1777654972099,51.49,78281.26,0.3,0.99788,0.0,0.34823]
[1777654972326,51.49,78281.26,0.3,0.99788,0.0,0.34823]
[1777654972101,51.49,78289.99,0.3,0.99791,0.0,0.34504]
[1777654972479,51.49,78289.99,0.3,0.99791,0.0,0.34504]
[1777654972582,51.49,78289.99,0.3,0.99791,0.0,0.34504]
[1777654972665,51.49,78289.99,0.3,0.99791,0.0,0.34504]
[1777654972830,51.49,78289.99,0.3,0.99791,0.0,0.34504]
[1777654973080,51.49,78289.99,0.3,0.99791,0.0,0.34504]
[1777654973226,51.49,78289.99,0.3,0.99791,0.0,0.34504]
[1777654973330,51.49,78289.99,0.3,0.99791,0.0,0.34504]
[1777654973324,51.49,78291.92,0.3,0.99791,0.0,0.34434]
[1777654973346,51.49,78291.92,0.3,0.99791,0.0,0.34434]
[1777654973579,51.49,78291.92,0.3,0.99791,0.0,0.34434]
[1777654974254,51.49,78291.92,0.3,0.99791,0.0,0.34434]
[1777654974304,51.49,78286.34,0.3,0.9979,0.0,0.34637]
[1777654975070,51.49,78283.94,0.3,0.99789,0.0,0.34725]
[1777654976077,51.49,78282.08,0.3,0.99789,0.0,0.34793]
[1777654977084,51.49,78283.13,0.3,0.99789,0.0,0.34754]
[1777654978017,51.49,78283.13,0.3,0.99789,0.0,0.34754]
[1777654978078,51.49,78283.13,0.3,0.99789,0.0,0.34754]
[1777654978134,51.49,78283.13,0.3,0.99789,0.0,0.34754]
[1777654978338,51.49,78283.13,0.3,0.99789,0.0,0.34754]
[1777654978236,51.49,78281.11,0.3,0.99788,0.0,0.34828]
[1777654979098,51.49,78279.5,0.3,0.99788,0.0,0.34887]
[1777654980105,51.49,78281.88,0.3,0.99789,0.0,0.348]
[1777654981112,51.49,78283.52,0.3,0.99789,0.0,0.3474]
[1777654984458,51.49,78283.82,0.3,0.99789,0.0,0.34729]
[1777654984572,51.49,78283.82,0.3,0.99789,0.0,0.34729]
[1777654986577,51.49,78283.28,0.3,0.99789,0.0,0.34749]
[1777654986703,51.49,78283.28,0.3,0.99789,0.0,0.34749]
[1777654986832,51.49,78283.28,0.3,0.99789,0.0,0.34749]
[1777654987078,51.49,78283.28,0.3,0.99789,0.0,0.34749]
[1777654987238,51.49,78283.28,0.3,0.99789,0.0,0.34749]
[1777654987332,51.49,78283.28,0.3,0.99789,0.0,0.34749]
[1777654987277,51.49,78282.25,0.3,0.99789,0.0,0.34787]
[1777654987585,51.49,78282.25,0.3,0.99789,0.0,0.34787]
[1777654987701,51.49,78282.25,0.3,0.99789,0.0,0.34787]
[1777654987836,51.49,78282.25,0.3,0.99789,0.0,0.34787]
[1777654988082,51.49,78282.25,0.3,0.99789,0.0,0.34787]
[1777654988237,51.49,78282.25,0.3,0.99789,0.0,0.34787]
[1777654988334,51.49,78282.25,0.3,0.99789,0.0,0.34787]
[1777654988582,51.49,78282.08,0.3,0.99789,0.0,0.34793]
[1777654988671,51.49,78282.08,0.3,0.99789,0.0,0.34793]
[1777654988837,51.49,78282.08,0.3,0.99789,0.0,0.34793]
[1777654989079,51.49,78282.08,0.3,0.99789,0.0,0.34793]
[1777654990583,51.49,78282.24,0.3,0.99789,0.0,0.34787]
[1777654991182,51.49,78280.0,0.3,0.99788,0.0,0.34869]
[1777654992189,51.49,78278.81,0.3,0.99788,0.0,0.34913]
[1777654994203,51.49,78279.55,0.3,0.99788,0.0,0.34885]
[1777654995210,51.49,78280.59,0.3,0.99788,0.0,0.34847]
[1777654998232,51.49,78279.62,0.3,0.99788,0.0,0.34883]
[1777654999238,51.49,78282.92,0.3,0.99789,0.0,0.34762]
[1777654999726,51.49,78282.92,0.3,0.99789,0.0,0.34762]
[1777654999827,51.49,78282.92,0.3,0.99789,0.0,0.34762]
[1777654999854,51.49,78282.92,0.3,0.99789,0.0,0.34762]
[1777655000245,51.49,78292.74,0.3,0.99791,0.0,0.34405]
[1777655001251,51.49,78292.37,0.3,0.99791,0.0,0.34418]
[1777655002259,51.49,78284.65,0.3,0.99789,0.0,0.34699]
[1777655003265,51.49,78277.84,0.3,0.99788,0.0,0.34948]
[1777655004273,51.49,78273.24,0.3,0.99786,0.0,0.35118]
[1777655008300,51.49,78275.72,0.3,0.99787,0.0,0.35026]
[1777655009307,51.49,78277.83,0.3,0.99788,0.0,0.34949]
[1777655010315,51.49,78276.38,0.3,0.99787,0.0,0.35002]
[1777655011322,51.49,78274.29,0.3,0.99787,0.0,0.35011]
[1777655015349,51.49,78276.45,0.3,0.99788,0.0,0.34931]
[1777655018371,51.49,78270.44,0.3,0.99786,0.0,0.35153]
[1777655018938,51.49,78270.44,0.3,0.99786,0.0,0.35153]
[1777655019377,51.49,78265.85,0.3,0.99785,0.0,0.35323]
[1777655022399,51.49,78264.93,0.3,0.99785,0.0,0.35357]
[1777655026427,51.49,78261.73,0.3,0.99784,0.0,0.35476]
[1777655027434,51.49,78262.51,0.3,0.99784,0.0,0.35447]
[1777655030456,51.49,78263.59,0.3,0.99784,0.0,0.35406]
[1777655033477,51.49,78262.72,0.3,0.99784,0.0,0.35439]
[1777655038512,51.49,78264.38,0.3,0.99785,0.0,0.35377]
[1777655039519,51.49,78265.55,0.3,0.99785,0.0,0.35334]
[1777655040724,51.49,78265.55,0.3,0.99785,0.0,0.35334]
[1777655041372,51.49,78265.55,0.3,0.99785,0.0,0.35334]
[1777655041013,51.49,78263.66,0.3,0.99784,0.0,0.35404]
[1777655041539,51.49,78243.97,0.3,0.99779,0.0,0.36142]
[1777655042547,51.49,78237.44,0.3,0.99778,0.0,0.3639]
[1777655044177,51.49,78237.44,0.3,0.99778,0.0,0.3639]
[1777655044214,51.49,78232.23,0.3,0.99776,0.0,0.36589]
[1777655044569,51.49,78212.69,0.3,0.99771,0.0,0.37344]
[1777655045455,51.49,78212.69,0.3,0.99771,0.0,0.37344]
[1777655045576,51.49,78209.73,0.3,0.9977,0.0,0.37459]
[1777655046586,51.49,78209.6,0.3,0.9977,0.0,0.37464]
[1777655047502,51.49,78209.6,0.3,0.9977,0.0,0.37464]
[1777655047592,51.49,78209.73,0.3,0.9977,0.0,0.37459]
[1777655048727,51.49,78209.73,0.3,0.9977,0.0,0.37459]
[1777655048834,51.49,78209.73,0.3,0.9977,0.0,0.37459]
[1777655049606,51.49,78200.58,0.3,0.99768,0.0,0.37818]
[1777655050613,51.49,78197.07,0.3,0.99767,0.0,0.37956]
[1777655051620,51.49,78202.31,0.3,0.99768,0.0,0.3775]
[1777655056654,51.49,78206.72,0.3,0.9977,0.0,0.37577]
[1777655058884,51.49,78206.22,0.3,0.9977,0.0,0.37596]
[1777655058930,51.49,78206.22,0.3,0.9977,0.0,0.37596]
[1777655058963,51.49,78206.22,0.3,0.9977,0.0,0.37596]
[1777655059078,51.49,78206.22,0.3,0.9977,0.0,0.37596]
[1777655059177,51.49,78206.08,0.3,0.99769,0.0,0.37602]
[1777655061690,51.49,78213.6,0.3,0.99771,0.0,0.37308]
[1777655062697,51.49,78217.42,0.3,0.99772,0.0,0.3716]
[1777655066725,51.49,78211.88,0.3,0.99771,0.0,0.37375]
[1777655068739,51.49,78192.08,0.3,0.99766,0.0,0.38154]
[1777655069746,51.49,78193.83,0.3,0.99766,0.0,0.38085]
[1777655070753,51.49,78190.31,0.3,0.99765,0.0,0.38225]
[1777655071759,51.49,78188.13,0.3,0.99765,0.0,0.38238]
[1777655075787,51.49,78184.92,0.3,0.99764,0.0,0.38366]
[1777655078809,51.49,78188.94,0.3,0.99765,0.0,0.38206]
[1777655081831,51.49,78185.86,0.3,0.99764,0.0,0.38329]
[1777655082837,51.49,78182.33,0.3,0.99763,0.0,0.3847]
[1777655083844,51.49,78175.86,0.3,0.99762,0.0,0.38729]
[1777655087428,51.49,78175.09,0.3,0.99761,0.0,0.3876]
[1777655087520,51.49,78175.26,0.3,0.99761,0.0,0.38754]
[1777655087584,51.49,78175.26,0.3,0.99761,0.0,0.38754]
[1777655087749,51.49,78175.26,0.3,0.99761,0.0,0.38754]
[1777655087842,51.49,78175.26,0.3,0.99761,0.0,0.38754]
[1777655087864,51.49,78175.26,0.3,0.99761,0.0,0.38754]
[1777655088082,51.49,78175.26,0.3,0.99761,0.0,0.38754]
[1777655088111,51.49,78175.02,0.3,0.99761,0.0,0.38763]
[1777655091901,51.49,78168.11,0.3,0.9976,0.0,0.39042]
[1777655093915,51.49,78155.46,0.3,0.99756,0.0,0.39558]
[1777655094922,51.49,78152.37,0.3,0.99755,0.0,0.39685]
[1777655099957,51.49,78151.39,0.3,0.99755,0.0,0.39725]
[1777655100964,51.49,78142.42,0.3,0.99752,0.0,0.40096]
[1777655101971,51.49,78137.53,0.3,0.99751,0.0,0.40299]
[1777655103985,51.49,78148.37,0.3,0.99754,0.0,0.3985]
[1777655104992,51.49,78150.29,0.3,0.99754,0.0,0.39771]
[1777655107014,51.49,78137.57,0.3,0.99751,0.0,0.40298]
[1777655108014,51.49,78124.76,0.3,0.99747,0.0,0.40835]
[1777655109021,51.49,78124.66,0.3,0.99747,0.0,0.40839]
[1777655114056,51.49,78132.58,0.3,0.99749,0.0,0.40506]
[1777655115063,51.49,78127.17,0.3,0.99748,0.0,0.40733]
[1777655117077,51.49,78123.26,0.3,0.99747,0.0,0.40898]
[1777655120098,51.49,78128.21,0.3,0.99748,0.0,0.4069]
[1777655121105,51.49,78134.64,0.3,0.9975,0.0,0.4042]
[1777655122657,51.49,78135.07,0.3,0.9975,0.0,0.40402]
[1777655122780,51.49,78135.07,0.3,0.9975,0.0,0.40402]
[1777655122838,51.49,78135.07,0.3,0.9975,0.0,0.40402]
[1777655123353,51.49,78135.07,0.3,0.9975,0.0,0.40402]
[1777655123383,51.49,78134.72,0.3,0.9975,0.0,0.40417]
[1777655123551,51.49,78134.72,0.3,0.9975,0.0,0.40417]
[1777655123580,51.49,78134.72,0.3,0.9975,0.0,0.40417]
[1777655124126,51.49,78134.51,0.3,0.9975,0.0,0.40425]
[1777655126140,51.49,78129.74,0.3,0.99749,0.0,0.40625]
[1777655127380,51.49,78129.74,0.3,0.99749,0.0,0.40625]
[1777655127451,51.49,78129.74,0.3,0.99749,0.0,0.40625]
[1777655127481,51.49,78125.91,0.3,0.99747,0.0,0.40786]
[1777655127585,51.49,78125.91,0.3,0.99747,0.0,0.40786]
[1777655128552,51.49,78126.31,0.3,0.99748,0.0,0.40769]
[1777655128579,51.49,78126.31,0.3,0.99748,0.0,0.40769]
[1777655128596,51.49,78126.31,0.3,0.99748,0.0,0.40769]
[1777655128834,51.49,78126.31,0.3,0.99748,0.0,0.40769]
[1777655129161,51.49,78130.99,0.3,0.99749,0.0,0.40573]
[1777655130168,51.49,78134.54,0.3,0.9975,0.0,0.40424]
[1777655134042,51.49,78135.66,0.3,0.99751,0.0,0.40301]
[1777655134080,51.49,78135.66,0.3,0.99751,0.0,0.40301]
[1777655134154,51.49,78135.66,0.3,0.99751,0.0,0.40301]
[1777655134300,51.49,78135.66,0.3,0.99751,0.0,0.40301]
[1777655134332,51.49,78135.66,0.3,0.99751,0.0,0.40301]
[1777655134492,51.49,78135.66,0.3,0.99751,0.0,0.40301]
[1777655134401,51.49,78135.31,0.3,0.99751,0.0,0.40316]
[1777655134578,51.49,78135.31,0.3,0.99751,0.0,0.40316]
[1777655135203,51.49,78133.52,0.3,0.9975,0.0,0.40391]
[1777655140238,51.49,78134.19,0.3,0.9975,0.0,0.40363]
[1777655141423,51.49,78134.19,0.3,0.9975,0.0,0.40363]
[1777655141484,51.49,78134.19,0.3,0.9975,0.0,0.40363]
[1777655141797,51.49,78133.86,0.3,0.9975,0.0,0.40377]
[1777655143258,51.49,78139.89,0.3,0.99752,0.0,0.40125]
[1777655144102,51.49,78139.89,0.3,0.99752,0.0,0.40125]
[1777655144240,51.49,78139.89,0.3,0.99752,0.0,0.40125]
[1777655144341,51.49,78141.13,0.3,0.99752,0.0,0.40074]
[1777655145391,51.49,78141.13,0.3,0.99752,0.0,0.40074]
[1777655145622,51.49,78141.58,0.3,0.99752,0.0,0.40055]
[1777655145806,51.49,78141.58,0.3,0.99752,0.0,0.40055]
[1777655145882,51.49,78141.58,0.3,0.99752,0.0,0.40055]
[1777655147288,51.49,78150.55,0.3,0.99755,0.0,0.39685]
[1777655148295,51.49,78155.19,0.3,0.99756,0.0,0.39494]
[1777655150913,51.49,78156.06,0.3,0.99757,0.0,0.39459]
[1777655150973,51.49,78156.06,0.3,0.99757,0.0,0.39459]
[1777655151082,51.49,78156.06,0.3,0.99757,0.0,0.39459]
[1777655151307,51.49,78156.06,0.3,0.99757,0.0,0.39459]
[1777655151330,51.49,78156.06,0.3,0.99757,0.0,0.39459]
[1777655151428,51.49,78156.06,0.3,0.99757,0.0,0.39459]
[1777655151517,51.49,78157.77,0.3,0.99757,0.0,0.39389]
[1777655151583,51.49,78157.77,0.3,0.99757,0.0,0.39389]
[1777655151833,51.49,78157.77,0.3,0.99757,0.0,0.39389]
[1777655152323,51.49,78161.82,0.3,0.99758,0.0,0.39224]
[1777655153329,51.49,78166.07,0.3,0.99759,0.0,0.39051]
[1777655155343,51.49,78169.15,0.3,0.9976,0.0,0.38926]
[1777655157036,51.49,78168.85,0.3,0.9976,0.0,0.38939]
[1777655157081,51.49,78168.85,0.3,0.9976,0.0,0.38939]
[1777655157170,51.49,78168.85,0.3,0.9976,0.0,0.38939]
[1777655157283,51.49,78168.85,0.3,0.9976,0.0,0.38939]
[1777655157335,51.49,78168.85,0.3,0.9976,0.0,0.38939]
[1777655161387,51.49,78176.14,0.3,0.99762,0.0,0.38645]
[1777655164408,51.49,78188.02,0.3,0.99765,0.0,0.3817]
[1777655165416,51.49,78187.88,0.3,0.99765,0.0,0.38176]
[1777655166423,51.49,78184.08,0.3,0.99764,0.0,0.38327]
[1777655171458,51.49,78184.53,0.3,0.99764,0.0,0.38309]
[1777655171610,51.49,78184.53,0.3,0.99764,0.0,0.38309]
[1777655171684,51.49,78184.53,0.3,0.99764,0.0,0.38309]
[1777655171839,51.49,78184.53,0.3,0.99764,0.0,0.38309]
[1777655172153,51.49,78184.53,0.3,0.99764,0.0,0.38309]
[1777655172206,51.49,78184.53,0.3,0.99764,0.0,0.38309]
[1777655172331,51.49,78184.53,0.3,0.99764,0.0,0.38309]
[1777655172465,51.49,78184.73,0.3,0.99765,0.0,0.38301]
[1777655174479,51.49,78188.26,0.3,0.99766,0.0,0.3816]
[1777655177501,51.49,78192.84,0.3,0.99767,0.0,0.37979]
[1777655178352,51.49,78192.84,0.3,0.99767,0.0,0.37979]
[1777655178482,51.49,78192.84,0.3,0.99767,0.0,0.37979]
[1777655178508,51.49,78189.74,0.3,0.99766,0.0,0.38102]
[1777655178588,51.49,78189.74,0.3,0.99766,0.0,0.38102]
[1777655179126,51.49,78189.74,0.3,0.99766,0.0,0.38102]
[1777655179279,51.49,78189.74,0.3,0.99766,0.0,0.38102]
[1777655179328,51.49,78189.74,0.3,0.99766,0.0,0.38102]
[1777655179515,51.49,78186.97,0.3,0.99765,0.0,0.38212]
[1777655180522,51.49,78181.22,0.3,0.99764,0.0,0.38441]
[1777655181529,51.49,78176.4,0.3,0.99762,0.0,0.38634]
[1777655182429,51.49,78176.4,0.3,0.99762,0.0,0.38634]
[1777655182459,51.49,78176.4,0.3,0.99762,0.0,0.38634]
[1777655182583,51.49,78175.14,0.3,0.99762,0.0,0.38685]
[1777655182627,51.49,78175.14,0.3,0.99762,0.0,0.38685]
[1777655182761,51.49,78175.14,0.3,0.99762,0.0,0.38685]
[1777655182838,51.49,78175.14,0.3,0.99762,0.0,0.38685]
[1777655182959,51.49,78175.14,0.3,0.99762,0.0,0.38685]
[1777655183146,51.49,78175.14,0.3,0.99762,0.0,0.38685]
[1777655183263,51.49,78175.14,0.3,0.99762,0.0,0.38685]
[1777655183328,51.49,78175.14,0.3,0.99762,0.0,0.38685]
[1777655183543,51.49,78176.56,0.3,0.99762,0.0,0.38628]
[1777655186564,51.49,78171.89,0.3,0.99761,0.0,0.38816]
[1777655188197,51.49,78171.89,0.3,0.99761,0.0,0.38816]
[1777655188332,51.49,78171.89,0.3,0.99761,0.0,0.38816]
[1777655188344,51.49,78171.89,0.3,0.99761,0.0,0.38816]
[1777655188428,51.49,78171.66,0.3,0.99761,0.0,0.38825]
[1777655188578,51.49,78171.66,0.3,0.99761,0.0,0.38825]
[1777655195289,51.49,78170.59,0.3,0.99761,0.0,0.38794]
[1777655195324,51.49,78170.59,0.3,0.99761,0.0,0.38794]
[1777655195346,51.49,78166.16,0.3,0.9976,0.0,0.38973]
[1777655195587,51.49,78166.16,0.3,0.9976,0.0,0.38973]
[1777655197649,51.49,78163.27,0.3,0.99759,0.0,0.39091]
[1777655197764,51.49,78163.27,0.3,0.99759,0.0,0.39091]
[1777655197840,51.49,78163.27,0.3,0.99759,0.0,0.39091]
[1777655197928,51.49,78163.01,0.3,0.99759,0.0,0.39101]
[1777655200829,51.49,78164.39,0.3,0.99759,0.0,0.39045]
[1777655201060,51.49,78164.39,0.3,0.99759,0.0,0.39045]
[1777655201075,51.49,78164.39,0.3,0.99759,0.0,0.39045]
[1777655204250,51.49,78165.43,0.3,0.9976,0.0,0.39003]
[1777655204331,51.49,78165.43,0.3,0.9976,0.0,0.39003]
[1777655204375,51.49,78165.43,0.3,0.9976,0.0,0.39003]
[1777655204455,51.49,78165.48,0.3,0.9976,0.0,0.39001]
[1777655208718,51.49,78171.02,0.3,0.99761,0.0,0.38777]
[1777655210100,51.49,78171.02,0.3,0.99761,0.0,0.38777]
[1777655210157,51.49,78171.02,0.3,0.99761,0.0,0.38777]
[1777655210333,51.49,78171.02,0.3,0.99761,0.0,0.38777]
[1777655210364,51.49,78171.02,0.3,0.99761,0.0,0.38777]
[1777655210584,51.49,78171.02,0.3,0.99761,0.0,0.38777]
[1777655210684,51.49,78172.2,0.3,0.99762,0.0,0.3873]
[1777655210763,51.49,78172.2,0.3,0.99762,0.0,0.3873]
[1777655210834,51.49,78172.2,0.3,0.99762,0.0,0.3873]
[1777655210969,51.49,78172.2,0.3,0.99762,0.0,0.3873]
[1777655211067,51.49,78171.76,0.3,0.99761,0.0,0.38747]
[1777655211754,51.49,78169.25,0.3,0.99761,0.0,0.38849]
[1777655213577,51.49,78169.25,0.3,0.99761,0.0,0.38849]
[1777655213827,51.49,78169.14,0.3,0.99761,0.0,0.38853]
[1777655213836,51.49,78169.14,0.3,0.99761,0.0,0.38853]
[1777655213985,51.49,78169.14,0.3,0.99761,0.0,0.38853]
[1777655214075,51.49,78169.14,0.3,0.99761,0.0,0.38853]
[1777655214086,51.49,78169.14,0.3,0.99761,0.0,0.38853]
[1777655214185,51.49,78169.64,0.3,0.99761,0.0,0.38833]
[1777655216383,51.49,78161.56,0.3,0.99759,0.0,0.3916]
[1777655216676,51.49,78161.56,0.3,0.99759,0.0,0.3916]
[1777655216789,51.49,78161.56,0.3,0.99759,0.0,0.3916]
[1777655216833,51.49,78161.56,0.3,0.99759,0.0,0.3916]
[1777655217179,51.49,78161.56,0.3,0.99759,0.0,0.3916]
[1777655217193,51.49,78161.56,0.3,0.99759,0.0,0.3916]
[1777655217326,51.49,78161.56,0.3,0.99759,0.0,0.3916]
[1777655217589,51.49,78161.56,0.3,0.99759,0.0,0.3916]
[1777655217385,51.49,78155.43,0.3,0.99757,0.0,0.3941]
[1777655217634,51.49,78155.43,0.3,0.99757,0.0,0.3941]
[1777655217829,51.49,78155.43,0.3,0.99757,0.0,0.3941]
[1777655217947,51.49,78155.43,0.3,0.99757,0.0,0.3941]
[1777655218089,51.49,78155.43,0.3,0.99757,0.0,0.3941]
[1777655218215,51.49,78155.43,0.3,0.99757,0.0,0.3941]
[1777655218329,51.49,78155.43,0.3,0.99757,0.0,0.3941]
[1777655218338,51.49,78155.43,0.3,0.99757,0.0,0.3941]
[1777655218589,51.49,78155.43,0.3,0.99757,0.0,0.3941]
[1777655218426,51.49,78150.44,0.3,0.99755,0.0,0.39614]
[1777655218829,51.49,78150.44,0.3,0.99755,0.0,0.39614]
[1777655218893,51.49,78150.44,0.3,0.99755,0.0,0.39614]
[1777655218930,51.49,78147.24,0.3,0.99755,0.0,0.39746]
[1777655221515,51.49,78148.67,0.3,0.99755,0.0,0.39687]
[1777655221592,51.49,78148.67,0.3,0.99755,0.0,0.39687]
[1777655221620,51.49,78150.94,0.3,0.99756,0.0,0.39594]
[1777655221833,51.49,78150.94,0.3,0.99756,0.0,0.39594]
[1777655221888,51.49,78150.94,0.3,0.99756,0.0,0.39594]
[1777655221976,51.49,78154.52,0.3,0.99757,0.0,0.39447]
[1777655222830,51.49,78160.75,0.3,0.99758,0.0,0.39193]
[1777655223948,51.49,78160.75,0.3,0.99758,0.0,0.39193]
[1777655223966,51.49,78160.75,0.3,0.99758,0.0,0.39193]
[1777655224077,51.49,78160.75,0.3,0.99758,0.0,0.39193]
[1777655224220,51.49,78160.75,0.3,0.99758,0.0,0.39193]
[1777655224334,51.49,78160.75,0.3,0.99758,0.0,0.39193]
[1777655224581,51.49,78160.75,0.3,0.99758,0.0,0.39193]
[1777655224416,51.49,78164.53,0.3,0.99759,0.0,0.39039]
[1777655224713,51.49,78164.53,0.3,0.99759,0.0,0.39039]
[1777655224845,51.49,78164.53,0.3,0.99759,0.0,0.39039]
[1777655224907,51.49,78164.53,0.3,0.99759,0.0,0.39039]
[1777655225076,51.49,78164.53,0.3,0.99759,0.0,0.39039]
[1777655225086,51.49,78164.53,0.3,0.99759,0.0,0.39039]
[1777655227443,51.49,78164.28,0.3,0.99759,0.0,0.3905]
[1777655227470,51.49,78164.28,0.3,0.99759,0.0,0.3905]
[1777655227580,51.49,78164.28,0.3,0.99759,0.0,0.3905]
[1777655227571,51.49,78161.13,0.3,0.99758,0.0,0.39178]
[1777655227831,51.49,78161.13,0.3,0.99758,0.0,0.39178]
[1777655227982,51.49,78161.13,0.3,0.99758,0.0,0.39178]
[1777655228128,51.49,78161.13,0.3,0.99758,0.0,0.39178]
[1777655228330,51.49,78161.13,0.3,0.99758,0.0,0.39178]
[1777655228499,51.49,78161.13,0.3,0.99758,0.0,0.39178]
[1777655228581,51.49,78161.13,0.3,0.99758,0.0,0.39178]
[1777655228598,51.49,78157.27,0.3,0.99757,0.0,0.39335]
[1777655228825,51.49,78157.27,0.3,0.99757,0.0,0.39335]
[1777655228834,51.49,78157.27,0.3,0.99757,0.0,0.39335]
[1777655233372,51.49,78159.0,0.3,0.99758,0.0,0.39264]
[1777655233409,51.49,78159.0,0.3,0.99758,0.0,0.39264]
[1777655233583,51.49,78159.0,0.3,0.99758,0.0,0.39264]
[1777655233591,51.49,78159.0,0.3,0.99758,0.0,0.39264]
[1777655233589,51.49,78158.23,0.3,0.99758,0.0,0.39296]
[1777655233838,51.49,78158.23,0.3,0.99758,0.0,0.39296]
[1777655233908,51.49,78158.9,0.3,0.99758,0.0,0.39268]
[1777655236930,51.49,78161.23,0.3,0.99758,0.0,0.39173]
[1777655237907,51.49,78161.23,0.3,0.99758,0.0,0.39173]
[1777655237952,51.49,78161.23,0.3,0.99758,0.0,0.39173]
[1777655238075,51.49,78161.23,0.3,0.99758,0.0,0.39173]
[1777655239746,51.49,78159.32,0.3,0.99758,0.0,0.39251]
[1777655239824,51.49,78159.32,0.3,0.99758,0.0,0.39251]
[1777655240088,51.49,78159.32,0.3,0.99758,0.0,0.39251]
[1777655240147,51.49,78160.09,0.3,0.99758,0.0,0.3922]
[1777655243036,51.49,78158.6,0.3,0.99758,0.0,0.39281]
[1777655243104,51.49,78162.88,0.3,0.99759,0.0,0.39106]
[1777655243979,51.49,78166.3,0.3,0.9976,0.0,0.38968]
[1777655244945,51.49,78166.3,0.3,0.9976,0.0,0.38968]
[1777655245013,51.49,78166.3,0.3,0.9976,0.0,0.38968]
[1777655245080,51.49,78166.3,0.3,0.9976,0.0,0.38968]
[1777655245156,51.49,78164.85,0.3,0.99759,0.0,0.39027]
[1777655247000,51.49,78161.81,0.3,0.99759,0.0,0.3915]
[1777655252244,51.49,78161.83,0.3,0.99759,0.0,0.39075]
[1777655252329,51.49,78161.83,0.3,0.99759,0.0,0.39075]
[1777655252334,51.49,78161.83,0.3,0.99759,0.0,0.39075]
[1777655252584,51.49,78161.83,0.3,0.99759,0.0,0.39075]
[1777655252592,51.49,78162.01,0.3,0.99759,0.0,0.39068]
[1777655256067,51.49,78158.66,0.3,0.99758,0.0,0.39204]
[1777655259465,51.49,78158.84,0.3,0.99758,0.0,0.39196]
[1777655259481,51.49,78158.84,0.3,0.99758,0.0,0.39196]
[1777655259580,51.49,78158.84,0.3,0.99758,0.0,0.39196]
[1777655259620,51.49,78155.87,0.3,0.99757,0.0,0.39317]
[1777655259735,51.49,78155.87,0.3,0.99757,0.0,0.39317]
[1777655261572,51.49,78154.92,0.3,0.99757,0.0,0.39356]
[1777655261614,51.49,78153.63,0.3,0.99757,0.0,0.39409]
[1777655261825,51.49,78153.63,0.3,0.99757,0.0,0.39409]
[1777655262110,51.49,78147.47,0.3,0.99755,0.0,0.39662]
[1777655263587,51.49,78147.47,0.3,0.99755,0.0,0.39662]
[1777655263613,51.49,78147.47,0.3,0.99755,0.0,0.39662]
[1777655264124,51.49,78146.2,0.3,0.99755,0.0,0.39714]
[1777655266138,51.49,78143.67,0.3,0.99754,0.0,0.39818]
[1777655267139,51.49,78143.67,0.3,0.99754,0.0,0.39818]
[1777655267211,51.49,78143.67,0.3,0.99754,0.0,0.39818]
[1777655267331,51.49,78143.67,0.3,0.99754,0.0,0.39818]
[1777655267446,51.49,78143.67,0.3,0.99754,0.0,0.39818]
[1777655267505,51.49,78145.99,0.3,0.99755,0.0,0.39722]
[1777655269578,51.49,78146.09,0.3,0.99755,0.0,0.39718]
[1777655269827,51.49,78145.18,0.3,0.99754,0.0,0.39756]
[1777655269936,51.49,78145.18,0.3,0.99754,0.0,0.39756]
[1777655270166,51.49,78145.99,0.3,0.99755,0.0,0.39722]
[1777655273585,51.49,78146.0,0.3,0.99755,0.0,0.39722]
[1777655273831,51.49,78145.11,0.3,0.99754,0.0,0.39759]
[1777655273945,51.49,78145.11,0.3,0.99754,0.0,0.39759]
[1777655274194,51.49,78148.93,0.3,0.99755,0.0,0.39602]
[1777655275201,51.49,78150.58,0.3,0.99756,0.0,0.39534]
[1777655277585,51.49,78150.99,0.3,0.99756,0.0,0.39517]
[1777655277832,51.49,78150.79,0.3,0.99756,0.0,0.39525]
[1777655277943,51.49,78150.79,0.3,0.99756,0.0,0.39525]
[1777655278222,51.49,78150.99,0.3,0.99756,0.0,0.39517]
[1777655280197,51.49,78150.28,0.3,0.99756,0.0,0.39546]
[1777655280270,51.49,78150.28,0.3,0.99756,0.0,0.39546]
[1777655280327,51.49,78150.28,0.3,0.99756,0.0,0.39546]
[1777655280437,51.49,78150.28,0.3,0.99756,0.0,0.39546]
[1777655280512,51.49,78152.88,0.3,0.99757,0.0,0.3944]
[1777655281243,51.49,78155.66,0.3,0.99757,0.0,0.39326]
[1777655281769,51.49,78155.66,0.3,0.99757,0.0,0.39326]
[1777655281828,51.49,78155.66,0.3,0.99757,0.0,0.39326]
[1777655282043,51.49,78155.66,0.3,0.99757,0.0,0.39326]
[1777655282250,51.49,78162.67,0.3,0.99759,0.0,0.39041]
[1777655283257,51.49,78169.56,0.3,0.99761,0.0,0.38762]
[1777655284264,51.49,78174.81,0.3,0.99763,0.0,0.38551]
[1777655284939,51.49,78174.81,0.3,0.99763,0.0,0.38551]
[1777655285058,51.49,78174.81,0.3,0.99763,0.0,0.38551]
[1777655285076,51.49,78174.81,0.3,0.99763,0.0,0.38551]
[1777655285249,51.49,78174.81,0.3,0.99763,0.0,0.38551]
[1777655285434,51.49,78174.81,0.3,0.99763,0.0,0.38551]
[1777655285536,51.49,78175.05,0.3,0.99763,0.0,0.38542]
[1777655286575,51.49,78175.05,0.3,0.99763,0.0,0.38542]
[1777655286626,51.49,78175.12,0.3,0.99763,0.0,0.38539]
[1777655286708,51.49,78175.12,0.3,0.99763,0.0,0.38539]
[1777655286728,51.49,78175.12,0.3,0.99763,0.0,0.38539]
[1777655287588,51.49,78175.12,0.3,0.99763,0.0,0.38539]
[1777655287653,51.49,78174.84,0.3,0.99763,0.0,0.3855]
[1777655290306,51.49,78177.97,0.3,0.99764,0.0,0.38425]
[1777655291313,51.49,78179.85,0.3,0.99764,0.0,0.3835]
[1777655294334,51.49,78181.54,0.3,0.99765,0.0,0.38282]
[1777655295341,51.49,78176.13,0.3,0.99763,0.0,0.38498]
[1777655296348,51.49,78173.94,0.3,0.99762,0.0,0.38586]
[1777655299369,51.49,78172.45,0.3,0.99762,0.0,0.38646]
[1777655300008,51.49,78172.45,0.3,0.99762,0.0,0.38646]
[1777655300078,51.49,78172.45,0.3,0.99762,0.0,0.38646]
[1777655300327,51.49,78172.45,0.3,0.99762,0.0,0.38646]
[1777655300376,51.49,78171.96,0.3,0.99762,0.0,0.38666]
[1777655305410,51.49,78165.09,0.3,0.9976,0.0,0.38943]
[1777655306418,51.49,78161.19,0.3,0.99759,0.0,0.39101]
[1777655307425,51.49,78157.59,0.3,0.99758,0.0,0.39247]
[1777655310446,51.49,78156.58,0.3,0.99758,0.0,0.39289]
[1777655312460,51.49,78156.03,0.3,0.99758,0.0,0.39236]
[1777655313467,51.49,78154.94,0.3,0.99758,0.0,0.39281]
[1777655314474,51.49,78152.34,0.3,0.99757,0.0,0.39387]
[1777655315482,51.49,78151.65,0.3,0.99757,0.0,0.39415]
[1777655317496,51.49,78149.86,0.3,0.99756,0.0,0.39489]
[1777655320517,51.49,78148.94,0.3,0.99756,0.0,0.39526]
[1777655325552,51.49,78149.12,0.3,0.99756,0.0,0.39519]
[1777655330587,51.49,78149.9,0.3,0.99756,0.0,0.39487]
[1777655333608,51.49,78148.51,0.3,0.99756,0.0,0.39544]
[1777655334614,51.49,78149.94,0.3,0.99756,0.0,0.39485]
[1777655336629,51.49,78148.57,0.3,0.99756,0.0,0.39541]
[1777655337636,51.49,78149.55,0.3,0.99756,0.0,0.39501]
[1777655339650,51.49,78150.56,0.3,0.99756,0.0,0.3946]
[1777655341664,51.49,78149.41,0.3,0.99756,0.0,0.39507]
[1777655343678,51.49,78146.78,0.3,0.99755,0.0,0.39615]
[1777655344685,51.49,78146.03,0.3,0.99755,0.0,0.39646]
[1777655348713,51.49,78152.45,0.3,0.99757,0.0,0.39383]
[1777655349720,51.49,78154.39,0.3,0.99757,0.0,0.39303]
[1777655350727,51.49,78155.5,0.3,0.99758,0.0,0.39258]
[1777655352741,51.49,78154.51,0.3,0.99757,0.0,0.39298]
[1777655353748,51.49,78155.43,0.3,0.99758,0.0,0.39261]
[1777655354755,51.49,78154.68,0.3,0.99758,0.0,0.39292]
[1777655359791,51.49,78154.4,0.3,0.99757,0.0,0.39303]
[1777655361804,51.49,78158.32,0.3,0.99759,0.0,0.39143]
[1777655363819,51.49,78163.56,0.3,0.9976,0.0,0.38931]
[1777655367847,51.49,78161.15,0.3,0.99759,0.0,0.39028]
[1777655368854,51.49,78158.71,0.3,0.99759,0.0,0.39127]
[1777655372882,51.49,78159.81,0.3,0.99759,0.0,0.39009]
[1777655375903,51.49,78161.47,0.3,0.9976,0.0,0.38941]
[1777655376910,51.49,78164.97,0.3,0.99761,0.0,0.388]
[1777655377917,51.49,78167.83,0.3,0.99762,0.0,0.38685]
[1777655379931,51.49,78169.61,0.3,0.99762,0.0,0.38613]
[1777655381296,51.49,78169.61,0.3,0.99762,0.0,0.38613]
[1777655381537,51.49,78169.61,0.3,0.99762,0.0,0.38613]
[1777655381586,51.49,78180.79,0.3,0.99765,0.0,0.38166]
[1777655381945,51.49,78182.52,0.3,0.99766,0.0,0.38097]
[1777655383423,51.49,78182.52,0.3,0.99766,0.0,0.38097]
[1777655383558,51.49,78182.52,0.3,0.99766,0.0,0.38097]
[1777655383580,51.49,78182.52,0.3,0.99766,0.0,0.38097]
[1777655383674,51.49,78182.52,0.3,0.99766,0.0,0.38097]
[1777655383659,51.49,78183.55,0.3,0.99766,0.0,0.38057]
[1777655383826,51.49,78183.55,0.3,0.99766,0.0,0.38057]
[1777655384074,51.49,78183.55,0.3,0.99766,0.0,0.38057]
[1777655384247,51.49,78183.55,0.3,0.99766,0.0,0.38057]
[1777655384333,51.49,78183.55,0.3,0.99766,0.0,0.38057]
[1777655384965,51.49,78189.32,0.3,0.99768,0.0,0.37828]
[1777655385973,51.49,78191.89,0.3,0.99768,0.0,0.37727]
[1777655387585,51.49,78191.89,0.3,0.99768,0.0,0.37727]
[1777655387755,51.49,78191.89,0.3,0.99768,0.0,0.37727]
[1777655387684,51.49,78189.76,0.3,0.99768,0.0,0.37811]
[1777655387829,51.49,78189.76,0.3,0.99768,0.0,0.37811]
[1777655388074,51.49,78189.76,0.3,0.99768,0.0,0.37811]
[1777655388767,51.49,78189.76,0.3,0.99768,0.0,0.37811]
[1777655388175,51.49,78191.24,0.3,0.99768,0.0,0.37753]
[1777655388826,51.49,78191.24,0.3,0.99768,0.0,0.37753]
[1777655389075,51.49,78191.24,0.3,0.99768,0.0,0.37753]
[1777655390001,51.49,78192.59,0.3,0.99768,0.0,0.37699]
[1777655391008,51.49,78194.1,0.3,0.99769,0.0,0.3764]
[1777655395039,51.49,78190.72,0.3,0.99768,0.0,0.37773]
[1777655396047,51.49,78189.98,0.3,0.99768,0.0,0.37802]
[1777655397054,51.49,78188.11,0.3,0.99767,0.0,0.37876]
[1777655402089,51.49,78188.26,0.3,0.99767,0.0,0.3787]
[1777655403096,51.49,78190.56,0.3,0.99768,0.0,0.37779]
[1777655405759,51.49,78191.32,0.3,0.99768,0.0,0.37749]
[1777655406117,51.49,78189.77,0.3,0.99768,0.0,0.37811]
[1777655407124,51.49,78191.01,0.3,0.99768,0.0,0.37762]
[1777655412159,51.49,78190.58,0.3,0.99768,0.0,0.37779]
[1777655414173,51.49,78187.96,0.3,0.99767,0.0,0.37882]
[1777655417194,51.49,78185.81,0.3,0.99767,0.0,0.37967]
[1777655422229,51.49,78185.84,0.3,0.99767,0.0,0.37966]
[1777655427264,51.49,78185.88,0.3,0.99767,0.0,0.37964]
[1777655429278,51.49,78187.18,0.3,0.99767,0.0,0.37913]
[1777655431292,51.49,78189.39,0.3,0.99768,0.0,0.37753]
[1777655432299,51.49,78191.55,0.3,0.99769,0.0,0.37668]
[1777655434313,51.49,78189.48,0.3,0.99768,0.0,0.3775]
[1777655439347,51.49,78188.43,0.3,0.99768,0.0,0.37791]
[1777655441363,51.49,78187.33,0.3,0.99767,0.0,0.37834]
[1777655443377,51.49,78185.24,0.3,0.99767,0.0,0.37917]
[1777655445391,51.49,78184.34,0.3,0.99767,0.0,0.37953]
[1777655447405,51.49,78191.74,0.3,0.99769,0.0,0.37661]
[1777655448412,51.49,78195.25,0.3,0.9977,0.0,0.37523]
[1777655449419,51.49,78196.51,0.3,0.9977,0.0,0.37474]
[1777655450426,51.49,78194.69,0.3,0.99769,0.0,0.37545]
[1777655452440,51.49,78200.26,0.3,0.99771,0.0,0.37327]
[1777655453454,51.49,78212.18,0.3,0.99774,0.0,0.36865]
[1777655454458,51.49,78212.7,0.3,0.99774,0.0,0.36845]
[1777655455465,51.49,78211.62,0.3,0.99774,0.0,0.36886]
[1777655456472,51.49,78210.27,0.3,0.99774,0.0,0.36939]
[1777655458487,51.49,78214.39,0.3,0.99775,0.0,0.3678]
[1777655459496,51.49,78215.54,0.3,0.99775,0.0,0.36735]
[1777655460503,51.49,78214.74,0.3,0.99775,0.0,0.36766]
[1777655462519,51.49,78216.35,0.3,0.99775,0.0,0.36704]
[1777655463524,51.49,78217.71,0.3,0.99776,0.0,0.36652]
[1777655464531,51.49,78220.12,0.3,0.99776,0.0,0.3656]
[1777655466545,51.49,78221.96,0.3,0.99777,0.0,0.36489]
[1777655467040,51.49,78221.96,0.3,0.99777,0.0,0.36489]
[1777655467089,51.49,78221.96,0.3,0.99777,0.0,0.36489]
[1777655467552,51.49,78226.13,0.3,0.99778,0.0,0.3633]
[1777655469391,51.49,78225.88,0.3,0.99778,0.0,0.3634]
[1777655469566,51.49,78222.46,0.3,0.99777,0.0,0.3647]
[1777655470573,51.49,78221.11,0.3,0.99776,0.0,0.36522]
[1777655471591,51.49,78221.11,0.3,0.99776,0.0,0.36522]
[1777655471672,51.49,78222.07,0.3,0.99777,0.0,0.36485]
[1777655477623,51.49,78222.9,0.3,0.99777,0.0,0.36453]
[1777655478629,51.49,78223.64,0.3,0.99777,0.0,0.36425]
[1777655479637,51.49,78226.99,0.3,0.99778,0.0,0.36297]
[1777655480643,51.49,78225.89,0.3,0.99778,0.0,0.36339]
[1777655482658,51.49,78230.07,0.3,0.99779,0.0,0.3618]
[1777655483665,51.49,78231.64,0.3,0.99779,0.0,0.36121]
[1777655488699,51.49,78232.53,0.3,0.99779,0.0,0.36087]
[1777655490714,51.49,78229.87,0.3,0.99779,0.0,0.36188]
[1777655495749,51.49,78229.83,0.3,0.99779,0.0,0.3612]
[1777655496756,51.49,78228.28,0.3,0.99779,0.0,0.36178]
[1777655497763,51.49,78235.39,0.3,0.99781,0.0,0.35909]
[1777655499778,51.49,78234.05,0.3,0.9978,0.0,0.3596]
[1777655501792,51.49,78225.51,0.3,0.99778,0.0,0.36284]
[1777655502798,51.49,78223.88,0.3,0.99778,0.0,0.36346]
[1777655504813,51.49,78221.63,0.3,0.99777,0.0,0.36431]
[1777655509848,51.49,78223.11,0.3,0.99777,0.0,0.36375]
[1777655510855,51.49,78225.95,0.3,0.99778,0.0,0.36267]
[1777655511862,51.49,78233.3,0.3,0.9978,0.0,0.35988]
[1777655512869,51.49,78238.9,0.3,0.99781,0.0,0.35777]
[1777655513876,51.49,78236.56,0.3,0.99781,0.0,0.35865]
[1777655515890,51.49,78238.21,0.3,0.99781,0.0,0.35803]
[1777655517904,51.49,78239.45,0.3,0.99782,0.0,0.35757]
[1777655519918,51.49,78236.37,0.3,0.99781,0.0,0.35873]
[1777655520925,51.49,78235.0,0.3,0.9978,0.0,0.35924]
[1777655525959,51.49,78235.62,0.3,0.99781,0.0,0.35901]
[1777655530996,51.49,78234.43,0.3,0.9978,0.0,0.35946]
[1777655536030,51.49,78236.41,0.3,0.99781,0.0,0.35871]
[1777655537038,51.49,78237.56,0.3,0.99781,0.0,0.35828]
[1777655542073,51.49,78239.1,0.3,0.99782,0.0,0.3577]
[1777655544087,51.49,78237.9,0.3,0.99781,0.0,0.35815]
[1777655549122,51.49,78238.03,0.3,0.99781,0.0,0.3581]
[1777655554157,51.49,78235.97,0.3,0.99781,0.0,0.35818]
[1777655557178,51.49,78237.37,0.3,0.99781,0.0,0.35765]
[1777655558185,51.49,78238.62,0.3,0.99782,0.0,0.35719]
[1777655559192,51.49,78237.53,0.3,0.99782,0.0,0.35759]
[1777655560199,51.49,78239.18,0.3,0.99782,0.0,0.35698]
[1777655562088,51.49,78239.08,0.3,0.99782,0.0,0.35701]
[1777655562328,51.49,78239.08,0.3,0.99782,0.0,0.35701]
[1777655562582,51.49,78239.08,0.3,0.99782,0.0,0.35701]
[1777655562635,51.49,78244.1,0.3,0.99783,0.0,0.35513]
[1777655563220,51.49,78249.04,0.3,0.99784,0.0,0.35329]
[1777655564227,51.49,78251.24,0.3,0.99785,0.0,0.35248]
[1777655569262,51.49,78251.25,0.3,0.99785,0.0,0.35247]
[1777655574298,51.49,78251.21,0.3,0.99785,0.0,0.35249]
[1777655578326,51.49,78253.75,0.3,0.99786,0.0,0.35155]
[1777655582354,51.49,78252.33,0.3,0.99785,0.0,0.35207]
[1777655583361,51.49,78253.44,0.3,0.99786,0.0,0.35166]
[1777655584368,51.49,78254.31,0.3,0.99786,0.0,0.35134]
[1777655587389,51.49,78264.84,0.3,0.99788,0.0,0.34747]
[1777655588395,51.49,78266.71,0.3,0.99789,0.0,0.34678]
[1777655593885,51.49,78267.03,0.3,0.99789,0.0,0.34666]
[1777655595620,51.49,78267.3,0.3,0.99789,0.0,0.34657]
[1777655595798,51.49,78267.3,0.3,0.99789,0.0,0.34657]
[1777655595810,51.49,78267.41,0.3,0.99789,0.0,0.34653]
[1777655596452,51.49,78271.12,0.3,0.9979,0.0,0.34517]
[1777655597459,51.49,78272.23,0.3,0.9979,0.0,0.34477]
[1777655598466,51.49,78271.5,0.3,0.9979,0.0,0.34503]
[1777655599473,51.49,78272.5,0.3,0.9979,0.0,0.34467]
[1777655604508,51.49,78271.54,0.3,0.9979,0.0,0.34502]
[1777655608536,51.49,78269.88,0.3,0.9979,0.0,0.34562]
[1777655609543,51.49,78271.25,0.3,0.9979,0.0,0.34513]
[1777655611557,51.49,78269.99,0.3,0.9979,0.0,0.34491]
[1777655615585,51.49,78268.96,0.3,0.9979,0.0,0.34528]
[1777655616592,51.49,78267.28,0.3,0.99789,0.0,0.3459]
[1777655617600,51.49,78261.17,0.3,0.99788,0.0,0.34813]
[1777655618606,51.49,78260.3,0.3,0.99788,0.0,0.34845]
[1777655622634,51.49,78258.97,0.3,0.99787,0.0,0.34894]
[1777655627669,51.49,78259.82,0.3,0.99788,0.0,0.34863]
[1777655631697,51.49,78260.88,0.3,0.99788,0.0,0.34824]
[1777655632704,51.49,78260.08,0.3,0.99788,0.0,0.34853]
[1777655633711,51.49,78259.21,0.3,0.99787,0.0,0.34885]
[1777655637041,51.49,78259.48,0.3,0.99787,0.0,0.34875]
[1777655642774,51.49,78260.45,0.3,0.99788,0.0,0.3484]
[1777655643200,51.49,78260.45,0.3,0.99788,0.0,0.3484]
[1777655643781,51.49,78262.0,0.3,0.99788,0.0,0.34783]
[1777655647809,51.49,78267.47,0.3,0.99789,0.0,0.34583]
[1777655650830,51.49,78266.72,0.3,0.99789,0.0,0.3461]
[1777655651837,51.49,78265.8,0.3,0.99789,0.0,0.34644]
[1777655653852,51.49,78265.02,0.3,0.99789,0.0,0.34672]
[1777655654858,51.49,78263.46,0.3,0.99788,0.0,0.34729]
[1777655655865,51.49,78266.69,0.3,0.99789,0.0,0.34611]
[1777655658886,51.49,78269.07,0.3,0.9979,0.0,0.34524]
[1777655662914,51.49,78270.64,0.3,0.9979,0.0,0.34467]
[1777655665934,51.49,78273.86,0.3,0.99791,0.0,0.3435]
[1777655668956,51.49,78276.42,0.3,0.99792,0.0,0.34258]
[1777655673991,51.49,78280.08,0.3,0.99793,0.0,0.34059]
[1777655675000,51.49,78283.62,0.3,0.99794,0.0,0.33931]
[1777655676011,51.49,78286.94,0.3,0.99795,0.0,0.33813]
[1777655677016,51.49,78294.05,0.3,0.99796,0.0,0.33559]
[1777655678023,51.49,78296.88,0.3,0.99797,0.0,0.33459]
[1777655678898,51.49,78296.88,0.3,0.99797,0.0,0.33459]
[1777655679082,51.49,78296.67,0.3,0.99797,0.0,0.33466]
[1777655679334,51.49,78296.67,0.3,0.99797,0.0,0.33466]
[1777655680037,51.49,78298.91,0.3,0.99798,0.0,0.33387]
[1777655681044,51.49,78299.65,0.3,0.99798,0.0,0.33361]
[1777655682051,51.49,78304.08,0.3,0.99799,0.0,0.33205]
[1777655683684,51.49,78304.24,0.3,0.99799,0.0,0.33199]
[1777655684066,51.49,78314.68,0.3,0.99801,0.0,0.32833]
[1777655684164,51.49,78314.68,0.3,0.99801,0.0,0.32833]
[1777655684525,51.49,78314.68,0.3,0.99801,0.0,0.32833]
[1777655685073,51.49,78320.74,0.3,0.99803,0.0,0.32623]
[1777655685821,51.49,78320.74,0.3,0.99803,0.0,0.32623]
[1777655686080,51.49,78320.32,0.3,0.99803,0.0,0.32637]
[1777655687742,51.49,78320.32,0.3,0.99803,0.0,0.32637]
[1777655687796,51.49,78322.11,0.3,0.99803,0.0,0.32575]
[1777655689101,51.49,78320.88,0.3,0.99803,0.0,0.32618]
[1777655693844,51.49,78320.9,0.3,0.99803,0.0,0.32617]
[1777655693992,51.49,78320.9,0.3,0.99803,0.0,0.32617]
[1777655694076,51.49,78320.9,0.3,0.99803,0.0,0.32617]
[1777655694093,51.49,78320.67,0.3,0.99803,0.0,0.32625]
[1777655694325,51.49,78320.67,0.3,0.99803,0.0,0.32625]
[1777655694427,51.49,78321.03,0.3,0.99803,0.0,0.32613]
[1777655695143,51.49,78321.97,0.3,0.99803,0.0,0.3258]
[1777655699178,51.49,78323.24,0.3,0.99803,0.0,0.32536]
[1777655701192,51.49,78328.85,0.3,0.99805,0.0,0.32343]
[1777655702199,51.49,78334.04,0.3,0.99806,0.0,0.32165]
[1777655703206,51.49,78334.97,0.3,0.99806,0.0,0.32133]
[1777655706227,51.49,78333.21,0.3,0.99806,0.0,0.32193]
[1777655707234,51.49,78325.0,0.3,0.99804,0.0,0.32476]
[1777655708241,51.49,78316.76,0.3,0.99802,0.0,0.32761]
[1777655710256,51.49,78316.88,0.3,0.99802,0.0,0.32757]
[1777655711381,51.49,78316.88,0.3,0.99802,0.0,0.32757]
[1777655711575,51.49,78316.88,0.3,0.99802,0.0,0.32757]
[1777655711826,51.49,78316.88,0.3,0.99802,0.0,0.32757]
[1777655711897,51.49,78314.59,0.3,0.99801,0.0,0.32837]
[1777655712269,51.49,78307.24,0.3,0.998,0.0,0.33094]
[1777655713276,51.49,78305.99,0.3,0.99799,0.0,0.33137]
[1777655714283,51.49,78303.98,0.3,0.99799,0.0,0.33208]
[1777655715292,51.49,78297.65,0.3,0.99797,0.0,0.33431]
[1777655716298,51.49,78295.24,0.3,0.99797,0.0,0.33517]
[1777655717305,51.49,78292.98,0.3,0.99796,0.0,0.33597]
[1777655718312,51.49,78291.28,0.3,0.99796,0.0,0.33658]
[1777655719319,51.49,78290.48,0.3,0.99796,0.0,0.33686]
[1777655720326,51.49,78289.17,0.3,0.99795,0.0,0.33733]
[1777655721333,51.49,78288.08,0.3,0.99795,0.0,0.33772]
[1777655724354,51.49,78286.79,0.3,0.99795,0.0,0.33818]
[1777655727375,51.49,78283.77,0.3,0.99794,0.0,0.33926]
[1777655730396,51.49,78282.12,0.3,0.99793,0.0,0.33985]
[1777655735430,51.49,78284.85,0.3,0.99795,0.0,0.33821]
[1777655736437,51.49,78288.72,0.3,0.99795,0.0,0.33683]
[1777655737445,51.49,78290.17,0.3,0.99796,0.0,0.33631]
[1777655740468,51.49,78289.07,0.3,0.99796,0.0,0.3367]
[1777655741474,51.49,78286.23,0.3,0.99795,0.0,0.33772]
[1777655743160,51.49,78304.17,0.3,0.99799,0.0,0.33136]
[1777655743489,51.49,78322.56,0.3,0.99803,0.0,0.32495]
[1777655744496,51.49,78336.72,0.3,0.99807,0.0,0.3201]
[1777655745503,51.49,78338.33,0.3,0.99807,0.0,0.31955]
[1777655746211,51.49,78338.33,0.3,0.99807,0.0,0.31955]
[1777655746510,51.49,78337.8,0.3,0.99807,0.0,0.31973]
[1777655747337,51.49,78337.8,0.3,0.99807,0.0,0.31973]
[1777655747587,51.49,78337.8,0.3,0.99807,0.0,0.31973]
[1777655747681,51.49,78334.08,0.3,0.99806,0.0,0.321]
[1777655748525,51.49,78330.93,0.3,0.99805,0.0,0.32208]
[1777655752553,51.49,78335.52,0.3,0.99806,0.0,0.32051]
[1777655757588,51.49,78332.88,0.3,0.99806,0.0,0.32141]
[1777655758658,51.49,78332.88,0.3,0.99806,0.0,0.32141]
[1777655758762,51.49,78332.88,0.3,0.99806,0.0,0.32141]
[1777655758832,51.49,78332.88,0.3,0.99806,0.0,0.32141]
[1777655758928,51.49,78333.07,0.3,0.99806,0.0,0.32134]
[1777655763411,51.49,78332.02,0.3,0.99806,0.0,0.3217]
[1777655763504,51.49,78332.02,0.3,0.99806,0.0,0.3217]
[1777655763584,51.49,78332.02,0.3,0.99806,0.0,0.3217]
[1777655768665,51.49,78324.2,0.3,0.99804,0.0,0.32439]
[1777655769672,51.49,78317.76,0.3,0.99802,0.0,0.32662]
[1777655773194,51.49,78316.01,0.3,0.99802,0.0,0.32722]
[1777655773287,51.49,78316.01,0.3,0.99802,0.0,0.32722]
[1777655773335,51.49,78316.01,0.3,0.99802,0.0,0.32722]
[1777655773868,51.49,78316.01,0.3,0.99802,0.0,0.32722]
[1777655773902,51.49,78316.01,0.3,0.99802,0.0,0.32722]
[1777655774086,51.49,78316.01,0.3,0.99802,0.0,0.32722]
[1777655773956,51.49,78315.92,0.3,0.99802,0.0,0.32725]
[1777655779742,51.49,78305.47,0.3,0.99799,0.0,0.3309]
[1777655780749,51.49,78306.28,0.3,0.998,0.0,0.33062]
[1777655783770,51.49,78298.97,0.3,0.99798,0.0,0.33319]
[1777655784777,51.49,78305.26,0.3,0.99799,0.0,0.33098]
[1777655785784,51.49,78308.37,0.3,0.998,0.0,0.32989]
[1777655787429,51.49,78307.71,0.3,0.998,0.0,0.33012]
[1777655787586,51.49,78307.71,0.3,0.998,0.0,0.33012]
[1777655787587,51.49,78307.71,0.3,0.998,0.0,0.33012]
[1777655787832,51.49,78307.71,0.3,0.998,0.0,0.33012]
[1777655787923,51.49,78308.2,0.3,0.998,0.0,0.32995]
[1777655788627,51.49,78308.2,0.3,0.998,0.0,0.32995]
[1777655788757,51.49,78308.2,0.3,0.998,0.0,0.32995]
[1777655788834,51.49,78308.2,0.3,0.998,0.0,0.32995]
[1777655794119,51.49,78307.88,0.3,0.998,0.0,0.32941]
[1777655794134,51.49,78307.88,0.3,0.998,0.0,0.32941]
[1777655794181,51.49,78307.7,0.3,0.998,0.0,0.32947]
[1777655794333,51.49,78307.7,0.3,0.998,0.0,0.32947]
[1777655797553,51.49,78308.35,0.3,0.99801,0.0,0.32924]
[1777655797579,51.49,78308.35,0.3,0.99801,0.0,0.32924]
[1777655797676,51.49,78308.35,0.3,0.99801,0.0,0.32924]
[1777655797832,51.49,78308.35,0.3,0.99801,0.0,0.32924]
[1777655801395,51.49,78308.55,0.3,0.99801,0.0,0.32917]
[1777655801411,51.49,78308.55,0.3,0.99801,0.0,0.32917]
[1777655801582,51.49,78308.55,0.3,0.99801,0.0,0.32917]
[1777655801896,51.49,78308.01,0.3,0.998,0.0,0.32936]
[1777655804247,51.49,78306.03,0.3,0.998,0.0,0.33005]
[1777655804348,51.49,78306.03,0.3,0.998,0.0,0.33005]
[1777655804364,51.49,78306.03,0.3,0.998,0.0,0.33005]
[1777655804590,51.49,78306.03,0.3,0.998,0.0,0.33005]
[1777655808135,51.49,78305.43,0.3,0.998,0.0,0.33026]
[1777655808339,51.49,78305.51,0.3,0.998,0.0,0.33024]
[1777655808587,51.49,78305.51,0.3,0.998,0.0,0.33024]
[1777655808945,51.49,78305.74,0.3,0.998,0.0,0.33015]
[1777655813980,51.49,78306.08,0.3,0.998,0.0,0.33004]
[1777655820024,51.49,78304.92,0.3,0.998,0.0,0.33044]
[1777655821030,51.49,78293.66,0.3,0.99797,0.0,0.33441]
[1777655822037,51.49,78287.94,0.3,0.99796,0.0,0.33644]
[1777655823998,51.49,78289.65,0.3,0.99796,0.0,0.33583]
[1777655824054,51.49,78314.18,0.3,0.99802,0.0,0.32721]
[1777655825061,51.49,78319.34,0.3,0.99803,0.0,0.32542]
[1777655827095,51.49,78318.44,0.3,0.99803,0.0,0.32573]
[1777655828171,51.49,78318.84,0.3,0.99803,0.0,0.32559]
[1777655828220,51.49,78318.84,0.3,0.99803,0.0,0.32559]
[1777655828330,51.49,78319.27,0.3,0.99803,0.0,0.32545]
[1777655828825,51.49,78319.27,0.3,0.99803,0.0,0.32545]
[1777655828932,51.49,78319.27,0.3,0.99803,0.0,0.32545]
[1777655829095,51.49,78319.27,0.3,0.99803,0.0,0.32545]
[1777655829184,51.49,78319.31,0.3,0.99803,0.0,0.32543]
[1777655835130,51.49,78318.87,0.3,0.99803,0.0,0.32558]
[1777655837145,51.49,78324.57,0.3,0.99804,0.0,0.32362]
[1777655838250,51.49,78324.41,0.3,0.99804,0.0,0.32367]
[1777655838321,51.49,78324.41,0.3,0.99804,0.0,0.32367]
[1777655838581,51.49,78324.41,0.3,0.99804,0.0,0.32367]
[1777655838733,51.49,78324.41,0.3,0.99804,0.0,0.32367]
[1777655839159,51.49,78323.61,0.3,0.99804,0.0,0.32395]
[1777655840508,51.49,78324.67,0.3,0.99804,0.0,0.32358]
[1777655840580,51.49,78324.67,0.3,0.99804,0.0,0.32358]
[1777655840679,51.49,78324.67,0.3,0.99804,0.0,0.32358]
[1777655840831,51.49,78324.67,0.3,0.99804,0.0,0.32358]
[1777655841081,51.49,78324.67,0.3,0.99804,0.0,0.32358]
[1777655841162,51.49,78324.67,0.3,0.99804,0.0,0.32358]
[1777655841173,51.49,78325.04,0.3,0.99804,0.0,0.32346]
[1777655843078,51.49,78324.72,0.3,0.99804,0.0,0.32357]
[1777655843181,51.49,78324.72,0.3,0.99804,0.0,0.32357]
[1777655843187,51.49,78323.97,0.3,0.99804,0.0,0.32382]
[1777655845078,51.49,78322.86,0.3,0.99804,0.0,0.32421]
[1777655845152,51.49,78322.86,0.3,0.99804,0.0,0.32421]
[1777655845201,51.49,78322.89,0.3,0.99804,0.0,0.3242]
[1777655848221,51.49,78317.22,0.3,0.99803,0.0,0.32616]
[1777655849034,51.49,78317.22,0.3,0.99803,0.0,0.32616]
[1777655849089,51.49,78317.22,0.3,0.99803,0.0,0.32616]
[1777655849101,51.49,78317.22,0.3,0.99803,0.0,0.32616]
[1777655849229,51.49,78316.14,0.3,0.99802,0.0,0.32653]
[1777655849332,51.49,78316.14,0.3,0.99802,0.0,0.32653]
[1777655851543,51.49,78316.28,0.3,0.99803,0.0,0.32584]
[1777655851578,51.49,78316.28,0.3,0.99803,0.0,0.32584]
[1777655851594,51.49,78316.28,0.3,0.99803,0.0,0.32584]
[1777655851838,51.49,78316.28,0.3,0.99803,0.0,0.32584]
[1777655857290,51.49,78317.8,0.3,0.99803,0.0,0.32531]
[1777655859305,51.49,78308.75,0.3,0.99801,0.0,0.32845]
[1777655860312,51.49,78295.48,0.3,0.99798,0.0,0.33311]
[1777655861322,51.49,78289.45,0.3,0.99796,0.0,0.33524]
[1777655862328,51.49,78296.79,0.3,0.99798,0.0,0.33265]
[1777655863335,51.49,78301.86,0.3,0.99799,0.0,0.33086]
[1777655865349,51.49,78302.09,0.3,0.99799,0.0,0.33078]
[1777655867363,51.49,78307.74,0.3,0.99801,0.0,0.3288]
[1777655868370,51.49,78310.96,0.3,0.99802,0.0,0.32768]
[1777655869489,51.49,78310.96,0.3,0.99802,0.0,0.32768]
[1777655869557,51.49,78310.96,0.3,0.99802,0.0,0.32768]
[1777655869650,51.49,78312.01,0.3,0.99802,0.0,0.32732]
[1777655870722,51.49,78312.01,0.3,0.99802,0.0,0.32732]
[1777655871123,51.49,78312.01,0.3,0.99802,0.0,0.32732]
[1777655871212,51.49,78312.01,0.3,0.99802,0.0,0.32732]
[1777655871329,51.49,78312.04,0.3,0.99802,0.0,0.32731]
[1777655876426,51.49,78311.49,0.3,0.99802,0.0,0.3275]
[1777655881461,51.49,78312.14,0.3,0.99802,0.0,0.32727]
[1777655886499,51.49,78308.73,0.3,0.99801,0.0,0.32846]
[1777655890391,51.49,78307.9,0.3,0.99801,0.0,0.32875]
[1777655890447,51.49,78307.9,0.3,0.99801,0.0,0.32875]
[1777655890560,51.49,78307.9,0.3,0.99801,0.0,0.32875]
[1777655890580,51.49,78307.9,0.3,0.99801,0.0,0.32875]
[1777655890678,51.49,78307.9,0.3,0.99801,0.0,0.32875]
[1777655890799,51.49,78307.9,0.3,0.99801,0.0,0.32875]
[1777655890836,51.49,78307.9,0.3,0.99801,0.0,0.32875]
[1777655890936,51.49,78307.9,0.3,0.99801,0.0,0.32875]
[1777655891161,51.49,78307.9,0.3,0.99801,0.0,0.32875]
[1777655891177,51.49,78308.12,0.3,0.99801,0.0,0.32867]
[1777655891307,51.49,78308.12,0.3,0.99801,0.0,0.32867]
[1777655891328,51.49,78308.12,0.3,0.99801,0.0,0.32867]
[1777655893548,51.49,78310.92,0.3,0.99802,0.0,0.3277]
[1777655894829,51.49,78310.92,0.3,0.99802,0.0,0.3277]
[1777655895077,51.49,78310.92,0.3,0.99802,0.0,0.3277]
[1777655895241,51.49,78310.92,0.3,0.99802,0.0,0.3277]
[1777655895135,51.49,78311.55,0.3,0.99802,0.0,0.32748]
[1777655896573,51.49,78323.5,0.3,0.99804,0.0,0.32334]
[1777655897580,51.49,78334.43,0.3,0.99807,0.0,0.3196]
[1777655898834,51.49,78334.43,0.3,0.99807,0.0,0.3196]
[1777655899080,51.49,78334.43,0.3,0.99807,0.0,0.3196]
[1777655899116,51.49,78334.43,0.3,0.99807,0.0,0.3196]
[1777655899172,51.49,78337.41,0.3,0.99808,0.0,0.31859]
[1777655902270,51.49,78337.17,0.3,0.99808,0.0,0.31867]
[1777655902331,51.49,78335.4,0.3,0.99807,0.0,0.31927]
[1777655902382,51.49,78335.4,0.3,0.99807,0.0,0.31927]
[1777655902581,51.49,78335.4,0.3,0.99807,0.0,0.31927]
[1777655902837,51.49,78335.4,0.3,0.99807,0.0,0.31927]
[1777655903084,51.49,78335.4,0.3,0.99807,0.0,0.31927]
[1777655903168,51.49,78335.4,0.3,0.99807,0.0,0.31927]
[1777655903175,51.49,78335.24,0.3,0.99807,0.0,0.31933]
[1777655906833,51.49,78333.83,0.3,0.99807,0.0,0.31981]
[1777655907076,51.49,78333.83,0.3,0.99807,0.0,0.31981]
[1777655907258,51.49,78333.83,0.3,0.99807,0.0,0.31981]
[1777655907176,51.49,78335.04,0.3,0.99807,0.0,0.3194]
[1777655909121,51.49,78335.68,0.3,0.99807,0.0,0.31918]
[1777655909193,51.49,78335.68,0.3,0.99807,0.0,0.31918]
[1777655909297,51.49,78335.68,0.3,0.99807,0.0,0.31918]
[1777655909335,51.49,78335.45,0.3,0.99807,0.0,0.31926]
[1777655910828,51.49,78335.25,0.3,0.99807,0.0,0.31933]
[1777655911078,51.49,78335.25,0.3,0.99807,0.0,0.31933]
[1777655911090,51.49,78335.25,0.3,0.99807,0.0,0.31933]
[1777655911310,51.49,78336.73,0.3,0.99808,0.0,0.31819]
[1777655914831,51.49,78335.85,0.3,0.99808,0.0,0.31849]
[1777655915076,51.49,78335.85,0.3,0.99808,0.0,0.31849]
[1777655915245,51.49,78335.85,0.3,0.99808,0.0,0.31849]
[1777655915142,51.49,78335.67,0.3,0.99808,0.0,0.31855]
[1777655915638,51.49,78335.67,0.3,0.99808,0.0,0.31855]
[1777655915746,51.49,78335.67,0.3,0.99808,0.0,0.31855]
[1777655915831,51.49,78335.67,0.3,0.99808,0.0,0.31855]
[1777655915928,51.49,78333.29,0.3,0.99807,0.0,0.31936]
[1777655918841,51.49,78333.19,0.3,0.99807,0.0,0.31939]
[1777655919079,51.49,78333.19,0.3,0.99807,0.0,0.31939]
[1777655919189,51.49,78333.19,0.3,0.99807,0.0,0.31939]
[1777655919290,51.49,78333.05,0.3,0.99807,0.0,0.31944]
[1777655922834,51.49,78333.78,0.3,0.99807,0.0,0.31919]
[1777655923081,51.49,78333.78,0.3,0.99807,0.0,0.31919]
[1777655923257,51.49,78333.78,0.3,0.99807,0.0,0.31919]
[1777655923288,51.49,78333.33,0.3,0.99807,0.0,0.31934]
[1777655926843,51.49,78331.22,0.3,0.99807,0.0,0.32006]
[1777655927081,51.49,78331.22,0.3,0.99807,0.0,0.32006]
[1777655927230,51.49,78331.22,0.3,0.99807,0.0,0.32006]
[1777655927330,51.49,78332.05,0.3,0.99807,0.0,0.31978]
[1777655928786,51.49,78331.86,0.3,0.99807,0.0,0.31984]
[1777655928842,51.49,78331.86,0.3,0.99807,0.0,0.31984]
[1777655929083,51.49,78331.86,0.3,0.99807,0.0,0.31984]
[1777655930837,51.49,78332.61,0.3,0.99807,0.0,0.31959]
[1777655931083,51.49,78332.61,0.3,0.99807,0.0,0.31959]
[1777655931238,51.49,78332.61,0.3,0.99807,0.0,0.31959]
[1777655931180,51.49,78331.61,0.3,0.99807,0.0,0.31993]
[1777655934831,51.49,78331.09,0.3,0.99807,0.0,0.3201]
[1777655935078,51.49,78331.09,0.3,0.99807,0.0,0.3201]
[1777655935235,51.49,78331.09,0.3,0.99807,0.0,0.3201]
[1777655935287,51.49,78330.52,0.3,0.99806,0.0,0.3203]
[1777655937407,51.49,78332.09,0.3,0.99807,0.0,0.31976]
[1777655937502,51.49,78332.09,0.3,0.99807,0.0,0.31976]
[1777655937584,51.49,78332.09,0.3,0.99807,0.0,0.31976]
[1777655938832,51.49,78331.91,0.3,0.99807,0.0,0.31983]
[1777655939079,51.49,78331.91,0.3,0.99807,0.0,0.31983]
[1777655939174,51.49,78331.91,0.3,0.99807,0.0,0.31983]
[1777655939276,51.49,78331.84,0.3,0.99807,0.0,0.31985]
[1777655942834,51.49,78330.85,0.3,0.99807,0.0,0.32019]
[1777655943085,51.49,78330.85,0.3,0.99807,0.0,0.32019]
[1777655943143,51.49,78330.85,0.3,0.99807,0.0,0.32019]
[1777655943190,51.49,78331.27,0.3,0.99807,0.0,0.32004]
[1777655944235,51.49,78331.27,0.3,0.99807,0.0,0.32004]
[1777655944304,51.49,78331.27,0.3,0.99807,0.0,0.32004]
[1777655944332,51.49,78331.27,0.3,0.99807,0.0,0.32004]
[1777655946834,51.49,78332.2,0.3,0.99807,0.0,0.31973]
[1777655947083,51.49,78332.2,0.3,0.99807,0.0,0.31973]
[1777655947327,51.49,78332.2,0.3,0.99807,0.0,0.31973]
[1777655947179,51.49,78331.25,0.3,0.99807,0.0,0.32005]
[1777655947576,51.49,78331.25,0.3,0.99807,0.0,0.32005]
[1777655947830,51.49,78331.25,0.3,0.99807,0.0,0.32005]
[1777655948013,51.49,78331.25,0.3,0.99807,0.0,0.32005]
[1777655948115,51.49,78332.09,0.3,0.99807,0.0,0.31976]
[1777655950836,51.49,78331.73,0.3,0.99807,0.0,0.31989]
[1777655951088,51.49,78331.73,0.3,0.99807,0.0,0.31989]
[1777655951259,51.49,78331.73,0.3,0.99807,0.0,0.31989]
[1777655951181,51.49,78331.65,0.3,0.99807,0.0,0.31991]
[1777655951960,51.49,78323.43,0.3,0.99805,0.0,0.32273]
[1777655952967,51.49,78321.27,0.3,0.99804,0.0,0.32347]
[1777655954264,51.49,78321.27,0.3,0.99804,0.0,0.32347]
[1777655954303,51.49,78321.27,0.3,0.99804,0.0,0.32347]
[1777655954326,51.49,78321.27,0.3,0.99804,0.0,0.32347]
[1777655954276,51.49,78320.78,0.3,0.99804,0.0,0.32364]
[1777655954454,51.49,78320.78,0.3,0.99804,0.0,0.32364]
[1777655954805,51.49,78320.78,0.3,0.99804,0.0,0.32364]
[1777655954841,51.49,78320.78,0.3,0.99804,0.0,0.32364]
[1777655954885,51.49,78320.78,0.3,0.99804,0.0,0.32364]
[1777655955081,51.49,78320.78,0.3,0.99804,0.0,0.32364]
[1777655955169,51.49,78320.66,0.3,0.99804,0.0,0.32368]
[1777655955757,51.49,78320.66,0.3,0.99804,0.0,0.32368]
[1777655956245,51.49,78320.66,0.3,0.99804,0.0,0.32368]
[1777655956849,51.49,78320.83,0.3,0.99804,0.0,0.32362]
[1777655956872,51.49,78320.83,0.3,0.99804,0.0,0.32362]
[1777655957370,51.49,78320.83,0.3,0.99804,0.0,0.32362]
[1777655960834,51.49,78320.63,0.3,0.99804,0.0,0.32369]
[1777655961037,51.49,78320.63,0.3,0.99804,0.0,0.32369]
[1777655961139,51.49,78320.72,0.3,0.99804,0.0,0.32366]
[1777655963037,51.49,78322.96,0.3,0.99805,0.0,0.32289]
[1777655964829,51.49,78324.18,0.3,0.99805,0.0,0.32247]
[1777655964916,51.49,78324.18,0.3,0.99805,0.0,0.32247]
[1777655965051,51.49,78324.59,0.3,0.99805,0.0,0.32233]
[1777655965836,51.49,78324.59,0.3,0.99805,0.0,0.32233]
[1777655965931,51.49,78324.59,0.3,0.99805,0.0,0.32233]
[1777655966079,51.49,78324.59,0.3,0.99805,0.0,0.32233]
[1777655968072,51.49,78322.02,0.3,0.99805,0.0,0.32321]
[1777655968838,51.49,78322.02,0.3,0.99805,0.0,0.32321]
[1777655968848,51.49,78322.02,0.3,0.99805,0.0,0.32321]
[1777655969081,51.49,78322.02,0.3,0.99805,0.0,0.32321]
[1777655969326,51.49,78322.02,0.3,0.99805,0.0,0.32321]
[1777655969086,51.49,78322.03,0.3,0.99805,0.0,0.32321]
[1777655969443,51.49,78322.03,0.3,0.99805,0.0,0.32321]
[1777655969491,51.49,78322.03,0.3,0.99805,0.0,0.32321]
[1777655969596,51.49,78322.03,0.3,0.99805,0.0,0.32321]
[1777655969808,51.49,78322.03,0.3,0.99805,0.0,0.32321]
[1777655969827,51.49,78322.03,0.3,0.99805,0.0,0.32321]
[1777655970075,51.49,78322.03,0.3,0.99805,0.0,0.32321]
[1777655970093,51.49,78322.03,0.3,0.99805,0.0,0.32321]
[1777655970115,51.49,78318.55,0.3,0.99804,0.0,0.32441]
[1777655971107,51.49,78318.55,0.3,0.99804,0.0,0.32441]
[1777655971327,51.49,78318.55,0.3,0.99804,0.0,0.32441]
[1777655971140,51.49,78315.89,0.3,0.99803,0.0,0.32468]
[1777655971595,51.49,78315.89,0.3,0.99803,0.0,0.32468]
[1777655971714,51.49,78315.89,0.3,0.99803,0.0,0.32468]
[1777655971838,51.49,78315.89,0.3,0.99803,0.0,0.32468]
[1777655972100,51.49,78314.9,0.3,0.99803,0.0,0.32502]
[1777655974939,51.49,78314.98,0.3,0.99803,0.0,0.32499]
[1777655976832,51.49,78316.24,0.3,0.99804,0.0,0.32456]
[1777655977131,51.49,78316.24,0.3,0.99804,0.0,0.32456]
[1777655977136,51.49,78316.46,0.3,0.99804,0.0,0.32448]
[1777655979005,51.49,78316.24,0.3,0.99804,0.0,0.32456]
[1777655979082,51.49,78316.24,0.3,0.99804,0.0,0.32456]
[1777655979094,51.49,78316.24,0.3,0.99804,0.0,0.32456]
[1777655979330,51.49,78316.24,0.3,0.99804,0.0,0.32456]
[1777655980833,51.49,78316.54,0.3,0.99804,0.0,0.32445]
[1777655980948,51.49,78316.54,0.3,0.99804,0.0,0.32445]
[1777655981164,51.49,78315.75,0.3,0.99803,0.0,0.32473]
[1777655983178,51.49,78318.09,0.3,0.99804,0.0,0.32392]
[1777655984833,51.49,78317.93,0.3,0.99804,0.0,0.32397]
[1777655985066,51.49,78317.93,0.3,0.99804,0.0,0.32397]
[1777655985192,51.49,78317.85,0.3,0.99804,0.0,0.324]
[1777655988841,51.49,78316.28,0.3,0.99804,0.0,0.32454]
[1777655988928,51.49,78316.28,0.3,0.99804,0.0,0.32454]
[1777655989220,51.49,78316.48,0.3,0.99804,0.0,0.32448]
[1777655989935,51.49,78316.48,0.3,0.99804,0.0,0.32448]
[1777655990083,51.49,78316.48,0.3,0.99804,0.0,0.32448]
[1777655990838,51.49,78316.43,0.3,0.99804,0.0,0.32449]
[1777655990866,51.49,78316.43,0.3,0.99804,0.0,0.32449]
[1777655991016,51.49,78316.43,0.3,0.99804,0.0,0.32449]
[1777655991082,51.49,78316.43,0.3,0.99804,0.0,0.32449]
[1777655991179,51.49,78316.43,0.3,0.99804,0.0,0.32449]
[1777655991233,51.49,78316.34,0.3,0.99804,0.0,0.32452]
[1777655994830,51.49,78316.52,0.3,0.99804,0.0,0.32446]
[1777655995082,51.49,78316.52,0.3,0.99804,0.0,0.32446]
[1777655995101,51.49,78316.52,0.3,0.99804,0.0,0.32446]
[1777655995262,51.49,78316.08,0.3,0.99804,0.0,0.32461]
[1777655995523,51.49,78316.08,0.3,0.99804,0.0,0.32461]
[1777655995576,51.49,78316.08,0.3,0.99804,0.0,0.32461]
[1777655995820,51.49,78316.08,0.3,0.99804,0.0,0.32461]
[1777655996270,51.49,78313.33,0.3,0.99803,0.0,0.32556]
[1777655997178,51.49,78313.33,0.3,0.99803,0.0,0.32556]
[1777655997329,51.49,78313.33,0.3,0.99803,0.0,0.32556]
[1777655997340,51.49,78313.33,0.3,0.99803,0.0,0.32556]
[1777655998838,51.49,78313.36,0.3,0.99803,0.0,0.32555]
[1777655999088,51.49,78313.36,0.3,0.99803,0.0,0.32555]
[1777655999293,51.49,78313.36,0.3,0.99803,0.0,0.32555]
[1777655999366,51.49,78313.34,0.3,0.99803,0.0,0.32556]
[1777656002312,51.49,78315.56,0.3,0.99803,0.0,0.32479]
[1777656002742,51.49,78315.56,0.3,0.99803,0.0,0.32479]
[1777656002838,51.49,78315.56,0.3,0.99803,0.0,0.32479]
[1777656002995,51.49,78315.56,0.3,0.99803,0.0,0.32479]
[1777656003080,51.49,78315.56,0.3,0.99803,0.0,0.32479]
[1777656003091,51.49,78315.56,0.3,0.99803,0.0,0.32479]
[1777656003319,51.49,78317.13,0.3,0.99804,0.0,0.32425]
[1777656005332,51.49,78318.62,0.3,0.99804,0.0,0.32374]
[1777656006340,51.49,78320.1,0.3,0.99804,0.0,0.32323]
[1777656007347,51.49,78321.58,0.3,0.99805,0.0,0.32272]
[1777656007566,51.49,78321.58,0.3,0.99805,0.0,0.32272]
[1777656007579,51.49,78321.58,0.3,0.99805,0.0,0.32272]
[1777656007694,51.49,78321.58,0.3,0.99805,0.0,0.32272]
[1777656007753,51.49,78321.58,0.3,0.99805,0.0,0.32272]
[1777656007828,51.49,78321.58,0.3,0.99805,0.0,0.32272]
[1777656007871,51.49,78321.58,0.3,0.99805,0.0,0.32272]
[1777656010835,51.49,78322.6,0.3,0.99805,0.0,0.32237]
[1777656011078,51.49,78322.6,0.3,0.99805,0.0,0.32237]
[1777656011247,51.49,78322.6,0.3,0.99805,0.0,0.32237]
[1777656012430,51.49,78322.55,0.3,0.99805,0.0,0.32239]
[1777656014396,51.49,78313.97,0.3,0.99803,0.0,0.32534]
[1777656014829,51.49,78313.97,0.3,0.99803,0.0,0.32534]
[1777656014976,51.49,78313.97,0.3,0.99803,0.0,0.32534]
[1777656015037,51.49,78313.97,0.3,0.99803,0.0,0.32534]
[1777656015078,51.49,78313.97,0.3,0.99803,0.0,0.32534]
[1777656015254,51.49,78313.97,0.3,0.99803,0.0,0.32534]
[1777656015402,51.49,78310.5,0.3,0.99802,0.0,0.32654]
[1777656016193,51.49,78310.5,0.3,0.99802,0.0,0.32654]
[1777656016330,51.49,78310.5,0.3,0.99802,0.0,0.32654]
[1777656016410,51.49,78300.04,0.3,0.998,0.0,0.33019]
[1777656016749,51.49,78300.04,0.3,0.998,0.0,0.33019]
[1777656017417,51.49,78295.77,0.3,0.99799,0.0,0.33169]
[1777656017780,51.49,78295.77,0.3,0.99799,0.0,0.33169]
[1777656017827,51.49,78295.77,0.3,0.99799,0.0,0.33169]
[1777656017937,51.49,78295.77,0.3,0.99799,0.0,0.33169]
[1777656018062,51.49,78295.77,0.3,0.99799,0.0,0.33169]
[1777656018162,51.49,78295.77,0.3,0.99799,0.0,0.33169]
[1777656018576,51.49,78295.77,0.3,0.99799,0.0,0.33169]
[1777656018590,51.49,78295.77,0.3,0.99799,0.0,0.33169]
[1777656018841,51.49,78295.77,0.3,0.99799,0.0,0.33169]
[1777656018957,51.49,78295.77,0.3,0.99799,0.0,0.33169]
[1777656019080,51.49,78295.77,0.3,0.99799,0.0,0.33169]
[1777656019235,51.49,78295.77,0.3,0.99799,0.0,0.33169]
[1777656019328,51.49,78295.77,0.3,0.99799,0.0,0.33169]
[1777656019364,51.49,78295.77,0.3,0.99799,0.0,0.33169]
[1777656019337,51.49,78294.49,0.3,0.99798,0.0,0.33214]
[1777656019582,51.49,78294.49,0.3,0.99798,0.0,0.33214]
[1777656019593,51.49,78294.49,0.3,0.99798,0.0,0.33214]
[1777656019831,51.49,78294.49,0.3,0.99798,0.0,0.33214]
[1777656019841,51.49,78294.49,0.3,0.99798,0.0,0.33214]
[1777656019992,51.49,78294.49,0.3,0.99798,0.0,0.33214]
[1777656020075,51.49,78294.49,0.3,0.99798,0.0,0.33214]
[1777656020157,51.49,78294.49,0.3,0.99798,0.0,0.33214]
[1777656020235,51.49,78293.14,0.3,0.99798,0.0,0.33262]
[1777656020438,51.49,78289.59,0.3,0.99797,0.0,0.33387]
[1777656022453,51.49,78287.89,0.3,0.99797,0.0,0.33448]
[1777656023460,51.49,78285.98,0.3,0.99796,0.0,0.33515]
[1777656027580,51.49,78285.57,0.3,0.99796,0.0,0.3353]
[1777656027761,51.49,78285.57,0.3,0.99796,0.0,0.3353]
[1777656027830,51.49,78285.57,0.3,0.99796,0.0,0.3353]
[1777656027863,51.49,78286.25,0.3,0.99796,0.0,0.33506]
[1777656028495,51.49,78287.61,0.3,0.99797,0.0,0.33458]
[1777656031089,51.49,78288.02,0.3,0.99797,0.0,0.33443]
[1777656031106,51.49,78288.02,0.3,0.99797,0.0,0.33443]
[1777656031176,51.49,78288.97,0.3,0.99798,0.0,0.33343]
[1777656031516,51.49,78290.85,0.3,0.99798,0.0,0.33277]
[1777656032839,51.49,78290.85,0.3,0.99798,0.0,0.33277]
[1777656032943,51.49,78290.85,0.3,0.99798,0.0,0.33277]
[1777656033079,51.49,78290.85,0.3,0.99798,0.0,0.33277]
[1777656033328,51.49,78290.85,0.3,0.99798,0.0,0.33277]
[1777656033427,51.49,78287.83,0.3,0.99797,0.0,0.33384]
[1777656033503,51.49,78287.83,0.3,0.99797,0.0,0.33384]
[1777656033581,51.49,78287.83,0.3,0.99797,0.0,0.33384]
[1777656033835,51.49,78287.83,0.3,0.99797,0.0,0.33384]
[1777656033860,51.49,78287.83,0.3,0.99797,0.0,0.33384]
[1777656034081,51.49,78287.83,0.3,0.99797,0.0,0.33384]
[1777656034324,51.49,78287.83,0.3,0.99797,0.0,0.33384]
[1777656034501,51.49,78287.23,0.3,0.99797,0.0,0.33405]
[1777656034576,51.49,78287.23,0.3,0.99797,0.0,0.33405]
[1777656034830,51.49,78287.23,0.3,0.99797,0.0,0.33405]
[1777656035020,51.49,78287.23,0.3,0.99797,0.0,0.33405]
[1777656035078,51.49,78287.23,0.3,0.99797,0.0,0.33405]
[1777656035324,51.49,78287.23,0.3,0.99797,0.0,0.33405]
[1777656035425,51.49,78288.21,0.3,0.99797,0.0,0.3337]
[1777656037558,51.49,78287.31,0.3,0.99797,0.0,0.33402]
[1777656039571,51.49,78282.5,0.3,0.99796,0.0,0.33573]
[1777656040578,51.49,78281.77,0.3,0.99796,0.0,0.33599]
[1777656045614,51.49,78281.21,0.3,0.99796,0.0,0.33619]
[1777656048635,51.49,78281.96,0.3,0.99796,0.0,0.33592]
[1777656049642,51.49,78280.88,0.3,0.99796,0.0,0.33631]
[1777656051656,51.49,78278.76,0.3,0.99795,0.0,0.33706]
[1777656052663,51.49,78276.32,0.3,0.99794,0.0,0.33793]
[1777656055683,51.49,78275.48,0.3,0.99794,0.0,0.33824]
[1777656059712,51.49,78272.36,0.3,0.99793,0.0,0.33935]
[1777656060719,51.49,78271.21,0.3,0.99793,0.0,0.33977]
[1777656061726,51.49,78273.2,0.3,0.99794,0.0,0.33905]
[1777656067768,51.49,78276.62,0.3,0.99795,0.0,0.33783]
[1777656068775,51.49,78275.79,0.3,0.99794,0.0,0.33812]
[1777656072803,51.49,78278.23,0.3,0.99795,0.0,0.33725]
[1777656073810,51.49,78276.82,0.3,0.99795,0.0,0.33776]
[1777656075780,51.49,78277.35,0.3,0.99795,0.0,0.33757]
[1777656075826,51.49,78277.35,0.3,0.99795,0.0,0.33757]
[1777656076086,51.49,78277.35,0.3,0.99795,0.0,0.33757]
[1777656076115,51.49,78274.51,0.3,0.99794,0.0,0.33858]
[1777656076831,51.49,78262.44,0.3,0.99791,0.0,0.34293]
[1777656077838,51.49,78258.67,0.3,0.9979,0.0,0.3443]
[1777656079852,51.49,78258.05,0.3,0.9979,0.0,0.34453]
[1777656080858,51.49,78255.54,0.3,0.99789,0.0,0.34544]
[1777656084886,51.49,78256.3,0.3,0.9979,0.0,0.34517]
[1777656087907,51.49,78257.41,0.3,0.9979,0.0,0.34476]
[1777656090929,51.49,78261.66,0.3,0.99791,0.0,0.34322]
[1777656091936,51.49,78268.27,0.3,0.99793,0.0,0.34016]
[1777656092943,51.49,78271.13,0.3,0.99794,0.0,0.33913]
[1777656093950,51.49,78272.6,0.3,0.99794,0.0,0.3386]
[1777656094956,51.49,78282.01,0.3,0.99796,0.0,0.33524]
[1777656095963,51.49,78282.57,0.3,0.99796,0.0,0.33504]
[1777656096970,51.49,78281.75,0.3,0.99796,0.0,0.33533]
[1777656098291,51.49,78281.75,0.3,0.99796,0.0,0.33533]
[1777656098373,51.49,78281.75,0.3,0.99796,0.0,0.33533]
[1777656098453,51.49,78282.38,0.3,0.99796,0.0,0.33511]
[1777656100999,51.49,78280.62,0.3,0.99796,0.0,0.33574]
[1777656102006,51.49,78279.44,0.3,0.99796,0.0,0.33616]
[1777656104351,51.49,78279.51,0.3,0.99796,0.0,0.33613]
[1777656104434,51.49,78279.62,0.3,0.99796,0.0,0.33609]
[1777656106351,51.49,78279.93,0.3,0.99796,0.0,0.33598]
[1777656106425,51.49,78278.9,0.3,0.99795,0.0,0.33635]
[1777656107040,51.49,78277.47,0.3,0.99795,0.0,0.33686]
[1777656108048,51.49,78273.98,0.3,0.99794,0.0,0.33811]
[1777656111069,51.49,78272.11,0.3,0.99794,0.0,0.33878]
[1777656116104,51.49,78272.09,0.3,0.99794,0.0,0.33878]
[1777656120132,51.49,78275.25,0.3,0.99795,0.0,0.33765]
[1777656121139,51.49,78283.39,0.3,0.99797,0.0,0.33475]
[1777656122146,51.49,78284.8,0.3,0.99797,0.0,0.33425]
[1777656123153,51.49,78287.78,0.3,0.99798,0.0,0.3332]
[1777656128039,51.49,78287.73,0.3,0.99798,0.0,0.33321]
[1777656128188,51.49,78295.97,0.3,0.998,0.0,0.33031]
[1777656129195,51.49,78300.05,0.3,0.99801,0.0,0.32888]
[1777656130202,51.49,78297.84,0.3,0.998,0.0,0.32966]
[1777656131209,51.49,78295.17,0.3,0.99799,0.0,0.33059]
[1777656132216,51.49,78294.36,0.3,0.99799,0.0,0.33088]
[1777656132546,51.49,78294.36,0.3,0.99799,0.0,0.33088]
[1777656135236,51.49,78291.41,0.3,0.99798,0.0,0.33192]
[1777656136244,51.49,78282.96,0.3,0.99796,0.0,0.3349]
[1777656137251,51.49,78275.66,0.3,0.99795,0.0,0.3375]
[1777656138258,51.49,78277.14,0.3,0.99795,0.0,0.33698]
[1777656140272,51.49,78275.29,0.3,0.99795,0.0,0.33764]
[1777656141279,51.49,78274.57,0.3,0.99794,0.0,0.33789]
[1777656145833,51.49,78274.5,0.3,0.99794,0.0,0.33792]
[1777656146313,51.49,78269.53,0.3,0.99793,0.0,0.3397]
[1777656147075,51.49,78269.53,0.3,0.99793,0.0,0.3397]
[1777656147327,51.49,78269.53,0.3,0.99793,0.0,0.3397]
[1777656147389,51.49,78264.09,0.3,0.99792,0.0,0.34166]
[1777656148328,51.49,78261.07,0.3,0.99791,0.0,0.34276]
[1777656149334,51.49,78255.95,0.3,0.9979,0.0,0.34462]
[1777656150342,51.49,78253.79,0.3,0.99789,0.0,0.34541]
[1777656155377,51.49,78253.5,0.3,0.9979,0.0,0.34483]
[1777656158399,51.49,78255.1,0.3,0.9979,0.0,0.34425]
[1777656159405,51.49,78254.12,0.3,0.9979,0.0,0.34461]
[1777656160412,51.49,78253.27,0.3,0.9979,0.0,0.34492]
[1777656161419,51.49,78252.61,0.3,0.99789,0.0,0.34516]
[1777656162426,51.49,78251.62,0.3,0.99789,0.0,0.34552]
[1777656163433,51.49,78249.32,0.3,0.99789,0.0,0.34636]
[1777656168468,51.49,78248.91,0.3,0.99789,0.0,0.34651]
[1777656171489,51.49,78242.99,0.3,0.99787,0.0,0.34868]
[1777656172496,51.49,78233.67,0.3,0.99785,0.0,0.35213]
[1777656173503,51.49,78233.06,0.3,0.99785,0.0,0.35236]
[1777656174510,51.49,78229.68,0.3,0.99784,0.0,0.35361]
[1777656175517,51.49,78228.73,0.3,0.99783,0.0,0.35397]
[1777656177531,51.49,78229.5,0.3,0.99784,0.0,0.35368]
[1777656178538,51.49,78232.06,0.3,0.99784,0.0,0.35273]
[1777656179545,51.49,78233.04,0.3,0.99785,0.0,0.35236]
[1777656180552,51.49,78236.88,0.3,0.99785,0.0,0.35094]
[1777656181559,51.49,78237.82,0.3,0.99786,0.0,0.35059]
[1777656182566,51.49,78237.02,0.3,0.99786,0.0,0.35089]
[1777656183573,51.49,78234.97,0.3,0.99785,0.0,0.35165]
[1777656185587,51.49,78230.85,0.3,0.99784,0.0,0.35318]
[1777656186594,51.49,78228.99,0.3,0.99783,0.0,0.35387]
[1777656191629,51.49,78228.77,0.3,0.99783,0.0,0.35395]
[1777656193643,51.49,78229.51,0.3,0.99784,0.0,0.35368]
[1777656197671,51.49,78233.54,0.3,0.99785,0.0,0.35218]
[1777656198678,51.49,78236.43,0.3,0.99785,0.0,0.35111]
[1777656199685,51.49,78237.97,0.3,0.99786,0.0,0.35054]
[1777656203713,51.49,78243.23,0.3,0.99787,0.0,0.3486]
[1777656205727,51.49,78244.13,0.3,0.99787,0.0,0.34826]
[1777656207741,51.49,78243.33,0.3,0.99787,0.0,0.34856]
[1777656208748,51.49,78244.28,0.3,0.99787,0.0,0.34821]
[1777656210762,51.49,78245.32,0.3,0.99788,0.0,0.34783]
[1777656211769,51.49,78246.13,0.3,0.99788,0.0,0.34685]
[1777656213783,51.49,78245.36,0.3,0.99788,0.0,0.34713]
[1777656214790,51.49,78243.98,0.3,0.99788,0.0,0.34764]
[1777656215797,51.49,78246.22,0.3,0.99788,0.0,0.34682]
[1777656220834,51.49,78246.38,0.3,0.99788,0.0,0.34676]
[1777656223432,51.49,78245.69,0.3,0.99788,0.0,0.34701]
[1777656225869,51.49,78243.92,0.3,0.99788,0.0,0.34766]
[1777656230904,51.49,78244.56,0.3,0.99788,0.0,0.34742]
[1777656235939,51.49,78244.13,0.3,0.99788,0.0,0.34758]
[1777656237953,51.49,78241.9,0.3,0.99787,0.0,0.3484]
[1777656239967,51.49,78240.37,0.3,0.99787,0.0,0.34897]
[1777656240974,51.49,78238.97,0.3,0.99786,0.0,0.34948]
[1777656241981,51.49,78241.55,0.3,0.99787,0.0,0.34853]
[1777656242989,51.49,78243.75,0.3,0.99788,0.0,0.34772]
[1777656248024,51.49,78243.56,0.3,0.99788,0.0,0.34779]
[1777656253062,51.49,78243.68,0.3,0.99788,0.0,0.34775]
[1777656258096,51.49,78245.92,0.3,0.99788,0.0,0.34693]
[1777656263132,51.49,78242.33,0.3,0.99787,0.0,0.34824]
[1777656264139,51.49,78233.65,0.3,0.99785,0.0,0.35145]
[1777656265146,51.49,78229.51,0.3,0.99784,0.0,0.35299]
[1777656266153,51.49,78228.75,0.3,0.99784,0.0,0.35327]
[1777656270181,51.49,78229.55,0.3,0.99784,0.0,0.35297]
[1777656275216,51.49,78229.3,0.3,0.99784,0.0,0.35238]
[1777656279244,51.49,78225.49,0.3,0.99783,0.0,0.3538]
[1777656280251,51.49,78223.59,0.3,0.99783,0.0,0.3545]
[1777656282265,51.49,78224.49,0.3,0.99783,0.0,0.35417]
[1777656287300,51.49,78224.56,0.3,0.99783,0.0,0.35414]
[1777656290321,51.49,78225.66,0.3,0.99783,0.0,0.35373]
[1777656296363,51.49,78226.24,0.3,0.99784,0.0,0.35352]
[1777656301398,51.49,78225.98,0.3,0.99784,0.0,0.35361]
[1777656302362,51.49,78225.98,0.3,0.99784,0.0,0.35361]
[1777656302491,51.49,78225.98,0.3,0.99784,0.0,0.35361]
[1777656302550,51.49,78225.62,0.3,0.99783,0.0,0.35375]
[1777656310460,51.49,78225.58,0.3,0.99783,0.0,0.35376]
[1777656315539,51.49,78225.69,0.3,0.99783,0.0,0.35372]
[1777656315594,51.49,78205.86,0.3,0.99778,0.0,0.36119]
[1777656316506,51.49,78196.86,0.3,0.99776,0.0,0.36462]
[1777656317514,51.49,78196.16,0.3,0.99776,0.0,0.36489]
[1777656319527,51.49,78201.79,0.3,0.99777,0.0,0.36273]
[1777656323556,51.49,78198.78,0.3,0.99777,0.0,0.36388]
[1777656324220,51.49,78198.78,0.3,0.99777,0.0,0.36388]
[1777656324330,51.49,78198.78,0.3,0.99777,0.0,0.36388]
[1777656324334,51.49,78198.78,0.3,0.99777,0.0,0.36388]
[1777656324577,51.49,78198.78,0.3,0.99777,0.0,0.36388]
[1777656324677,51.49,78199.01,0.3,0.99777,0.0,0.3638]
[1777656325570,51.49,78195.41,0.3,0.99776,0.0,0.36518]
[1777656330605,51.49,78197.61,0.3,0.99776,0.0,0.36433]
[1777656332509,51.49,78197.11,0.3,0.99777,0.0,0.36382]
[1777656332579,51.49,78197.11,0.3,0.99777,0.0,0.36382]
[1777656332591,51.49,78197.11,0.3,0.99777,0.0,0.36382]
[1777656332663,51.49,78196.58,0.3,0.99776,0.0,0.36402]
[1777656332828,51.49,78196.58,0.3,0.99776,0.0,0.36402]
[1777656338661,51.49,78195.93,0.3,0.99776,0.0,0.36427]
[1777656340370,51.49,78196.22,0.3,0.99776,0.0,0.36416]
[1777656340428,51.49,78196.22,0.3,0.99776,0.0,0.36416]
[1777656340578,51.49,78196.22,0.3,0.99776,0.0,0.36416]
[1777656340675,51.49,78195.91,0.3,0.99776,0.0,0.36428]
[1777656345760,51.49,78197.22,0.3,0.99777,0.0,0.36377]
[1777656345828,51.49,78197.57,0.3,0.99777,0.0,0.36364]
[1777656345910,51.49,78197.57,0.3,0.99777,0.0,0.36364]
[1777656346080,51.49,78197.57,0.3,0.99777,0.0,0.36364]
[1777656346717,51.49,78196.75,0.3,0.99776,0.0,0.36395]
[1777656351752,51.49,78196.71,0.3,0.99776,0.0,0.36397]
[1777656356907,51.49,78194.43,0.3,0.99776,0.0,0.36484]
[1777656357087,51.49,78194.43,0.3,0.99776,0.0,0.36484]
[1777656357113,51.49,78194.43,0.3,0.99776,0.0,0.36484]
[1777656357331,51.49,78194.43,0.3,0.99776,0.0,0.36484]
[1777656357426,51.49,78194.14,0.3,0.99776,0.0,0.36495]
[1777656360821,51.49,78189.86,0.3,0.99775,0.0,0.3666]
[1777656361824,51.49,78184.59,0.3,0.99773,0.0,0.36863]
[1777656362829,51.49,78184.59,0.3,0.99773,0.0,0.36863]
[1777656362910,51.49,78184.59,0.3,0.99773,0.0,0.36863]
[1777656363079,51.49,78184.59,0.3,0.99773,0.0,0.36863]
[1777656363102,51.49,78184.43,0.3,0.99773,0.0,0.3687]
[1777656368873,51.49,78184.72,0.3,0.99773,0.0,0.36858]
[1777656370936,51.49,78184.82,0.3,0.99773,0.0,0.36854]
[1777656371003,51.49,78184.82,0.3,0.99773,0.0,0.36854]
[1777656371080,51.49,78184.82,0.3,0.99773,0.0,0.36854]
[1777656371161,51.49,78184.13,0.3,0.99773,0.0,0.36881]
[1777656376930,51.49,78184.15,0.3,0.99773,0.0,0.3688]
[1777656381965,51.49,78187.85,0.3,0.99774,0.0,0.36737]
[1777656382951,51.49,78187.85,0.3,0.99774,0.0,0.36737]
[1777656383085,51.49,78187.85,0.3,0.99774,0.0,0.36737]
[1777656383330,51.49,78187.85,0.3,0.99774,0.0,0.36737]
[1777656383380,51.49,78190.8,0.3,0.99775,0.0,0.36624]
[1777656389015,51.49,78189.58,0.3,0.99775,0.0,0.36671]
[1777656394380,51.49,78189.35,0.3,0.99775,0.0,0.36609]
[1777656394506,51.49,78189.35,0.3,0.99775,0.0,0.36609]
[1777656394579,51.49,78189.35,0.3,0.99775,0.0,0.36609]
[1777656394664,51.49,78189.76,0.3,0.99775,0.0,0.36593]
[1777656400538,51.49,78187.61,0.3,0.99774,0.0,0.36676]
[1777656400583,51.49,78187.61,0.3,0.99774,0.0,0.36676]
[1777656400607,51.49,78187.61,0.3,0.99774,0.0,0.36676]
[1777656400693,51.49,78187.35,0.3,0.99774,0.0,0.36686]
[1777656400829,51.49,78187.35,0.3,0.99774,0.0,0.36686]
[1777656402106,51.49,78192.19,0.3,0.99776,0.0,0.36499]
[1777656407141,51.49,78194.0,0.3,0.99776,0.0,0.3643]
[1777656410162,51.49,78189.47,0.3,0.99775,0.0,0.36604]
[1777656410857,51.49,78189.47,0.3,0.99775,0.0,0.36604]
[1777656410978,51.49,78189.47,0.3,0.99775,0.0,0.36604]
[1777656411088,51.49,78189.47,0.3,0.99775,0.0,0.36604]
[1777656411169,51.49,78190.5,0.3,0.99775,0.0,0.36564]
[1777656416204,51.49,78187.82,0.3,0.99774,0.0,0.36667]
[1777656417422,51.49,78187.82,0.3,0.99774,0.0,0.36667]
[1777656417446,51.49,78187.82,0.3,0.99774,0.0,0.36667]
[1777656417562,51.49,78187.82,0.3,0.99774,0.0,0.36667]
[1777656417583,51.49,78187.82,0.3,0.99774,0.0,0.36667]
[1777656417681,51.49,78186.26,0.3,0.99774,0.0,0.36728]
[1777656423254,51.49,78186.69,0.3,0.99774,0.0,0.36711]
[1777656428289,51.49,78186.5,0.3,0.99774,0.0,0.36718]
[1777656432813,51.49,78187.63,0.3,0.99774,0.0,0.36675]
[1777656432826,51.49,78187.63,0.3,0.99774,0.0,0.36675]
[1777656432875,51.49,78187.36,0.3,0.99774,0.0,0.36685]
[1777656433090,51.49,78187.36,0.3,0.99774,0.0,0.36685]
[1777656433324,51.49,78188.1,0.3,0.99775,0.0,0.36657]
[1777656438359,51.49,78192.98,0.3,0.99776,0.0,0.36469]
[1777656439616,51.49,78192.98,0.3,0.99776,0.0,0.36469]
[1777656439707,51.49,78192.98,0.3,0.99776,0.0,0.36469]
[1777656439829,51.49,78192.98,0.3,0.99776,0.0,0.36469]
[1777656439788,51.49,78194.33,0.3,0.99776,0.0,0.36417]
[1777656444402,51.49,78199.35,0.3,0.99778,0.0,0.36226]
[1777656446416,51.49,78206.07,0.3,0.99779,0.0,0.3597]
[1777656449148,51.49,78207.54,0.3,0.9978,0.0,0.35915]
[1777656449269,51.49,78207.54,0.3,0.9978,0.0,0.35915]
[1777656449332,51.49,78207.54,0.3,0.9978,0.0,0.35915]
[1777656449437,51.49,78208.78,0.3,0.9978,0.0,0.35868]
[1777656453602,51.49,78211.39,0.3,0.99781,0.0,0.357]
[1777656453690,51.49,78211.39,0.3,0.99781,0.0,0.357]
[1777656453831,51.49,78211.39,0.3,0.99781,0.0,0.357]
[1777656453780,51.49,78209.43,0.3,0.99781,0.0,0.35773]
[1777656459447,51.49,78209.4,0.3,0.99781,0.0,0.35775]
[1777656459457,51.49,78209.4,0.3,0.99781,0.0,0.35775]
[1777656459578,51.49,78209.4,0.3,0.99781,0.0,0.35775]
[1777656459665,51.49,78207.87,0.3,0.9978,0.0,0.35832]
[1777656460736,51.49,78207.87,0.3,0.9978,0.0,0.35832]
[1777656461080,51.49,78208.06,0.3,0.9978,0.0,0.35825]
[1777656462342,51.49,78207.99,0.3,0.9978,0.0,0.35828]
[1777656466556,51.49,78202.93,0.3,0.99779,0.0,0.36019]
[1777656467211,51.49,78202.93,0.3,0.99779,0.0,0.36019]
[1777656467326,51.49,78202.93,0.3,0.99779,0.0,0.36019]
[1777656467580,51.49,78202.93,0.3,0.99779,0.0,0.36019]
[1777656468922,51.49,78202.49,0.3,0.99779,0.0,0.36036]
[1777656468987,51.49,78202.49,0.3,0.99779,0.0,0.36036]
[1777656469081,51.49,78202.49,0.3,0.99779,0.0,0.36036]
[1777656469577,51.49,78204.18,0.3,0.99779,0.0,0.35972]
[1777656474751,51.49,78205.54,0.3,0.9978,0.0,0.3592]
[1777656474829,51.49,78205.54,0.3,0.9978,0.0,0.3592]
[1777656474831,51.49,78205.54,0.3,0.9978,0.0,0.3592]
[1777656474780,51.49,78207.77,0.3,0.9978,0.0,0.35836]
[1777656475083,51.49,78207.77,0.3,0.9978,0.0,0.35836]
[1777656475619,51.49,78208.57,0.3,0.9978,0.0,0.35806]
[1777656480654,51.49,78209.24,0.3,0.99781,0.0,0.35781]
[1777656482674,51.49,78210.89,0.3,0.99781,0.0,0.35718]
[1777656482701,51.49,78210.89,0.3,0.99781,0.0,0.35718]
[1777656482833,51.49,78210.89,0.3,0.99781,0.0,0.35718]
[1777656482893,51.49,78212.36,0.3,0.99781,0.0,0.35663]
[1777656488711,51.49,78210.84,0.3,0.99781,0.0,0.3572]
[1777656491710,51.49,78209.84,0.3,0.99781,0.0,0.35758]
[1777656491720,51.49,78209.84,0.3,0.99781,0.0,0.35758]
[1777656491827,51.49,78209.84,0.3,0.99781,0.0,0.35758]
[1777656491732,51.49,78205.13,0.3,0.99779,0.0,0.35936]
[1777656496766,51.49,78205.44,0.3,0.9978,0.0,0.35924]
[1777656501803,51.49,78205.82,0.3,0.9978,0.0,0.3591]
[1777656503741,51.49,78207.81,0.3,0.9978,0.0,0.35835]
[1777656503754,51.49,78207.81,0.3,0.9978,0.0,0.35835]
[1777656503829,51.49,78207.81,0.3,0.9978,0.0,0.35835]
[1777656503842,51.49,78208.01,0.3,0.9978,0.0,0.35827]
[1777656508852,51.49,78207.5,0.3,0.9978,0.0,0.35846]
[1777656510392,51.49,78207.92,0.3,0.9978,0.0,0.3583]
[1777656510408,51.49,78207.92,0.3,0.9978,0.0,0.3583]
[1777656510473,51.49,78207.92,0.3,0.9978,0.0,0.3583]
[1777656510590,51.49,78207.92,0.3,0.9978,0.0,0.3583]
[1777656510867,51.49,78207.65,0.3,0.9978,0.0,0.35841]
[1777656510961,51.49,78207.65,0.3,0.9978,0.0,0.35841]
[1777656511043,51.49,78207.65,0.3,0.9978,0.0,0.35841]
[1777656511874,51.49,78206.28,0.3,0.9978,0.0,0.35822]
[1777656514332,51.49,78205.91,0.3,0.9978,0.0,0.35836]
[1777656514463,51.49,78205.91,0.3,0.9978,0.0,0.35836]
[1777656514895,51.49,78206.49,0.3,0.9978,0.0,0.35815]
[1777656516327,51.49,78206.65,0.3,0.9978,0.0,0.35809]
[1777656516456,51.49,78206.65,0.3,0.9978,0.0,0.35809]
[1777656516909,51.49,78206.02,0.3,0.9978,0.0,0.35832]
[1777656520330,51.49,78206.19,0.3,0.9978,0.0,0.35826]
[1777656520498,51.49,78206.19,0.3,0.9978,0.0,0.35826]
[1777656520577,51.49,78206.19,0.3,0.9978,0.0,0.35826]
[1777656520826,51.49,78206.19,0.3,0.9978,0.0,0.35826]
[1777656520837,51.49,78206.19,0.3,0.9978,0.0,0.35826]
[1777656520936,51.49,78206.13,0.3,0.9978,0.0,0.35828]
[1777656521076,51.49,78206.13,0.3,0.9978,0.0,0.35828]
[1777656521084,51.49,78206.13,0.3,0.9978,0.0,0.35828]
[1777656521324,51.49,78206.13,0.3,0.9978,0.0,0.35828]
[1777656521466,51.49,78206.13,0.3,0.9978,0.0,0.35828]
[1777656521576,51.49,78206.13,0.3,0.9978,0.0,0.35828]
[1777656521826,51.49,78206.13,0.3,0.9978,0.0,0.35828]
[1777656521944,51.49,78205.53,0.3,0.9978,0.0,0.35851]
[1777656522007,51.49,78205.53,0.3,0.9978,0.0,0.35851]
[1777656522076,51.49,78205.53,0.3,0.9978,0.0,0.35851]
[1777656522334,51.49,78205.53,0.3,0.9978,0.0,0.35851]
[1777656522474,51.49,78205.53,0.3,0.9978,0.0,0.35851]
[1777656522579,51.49,78205.53,0.3,0.9978,0.0,0.35851]
[1777656522826,51.49,78205.53,0.3,0.9978,0.0,0.35851]
[1777656522844,51.49,78205.53,0.3,0.9978,0.0,0.35851]
[1777656522927,51.49,78205.53,0.3,0.9978,0.0,0.35851]
[1777656523074,51.49,78205.53,0.3,0.9978,0.0,0.35851]
[1777656523325,51.49,78205.53,0.3,0.9978,0.0,0.35851]
[1777656523423,51.49,78205.53,0.3,0.9978,0.0,0.35851]
[1777656523581,51.49,78205.53,0.3,0.9978,0.0,0.35851]
[1777656523827,51.49,78205.53,0.3,0.9978,0.0,0.35851]
[1777656523928,51.49,78207.08,0.3,0.9978,0.0,0.35792]
[1777656523974,51.49,78207.08,0.3,0.9978,0.0,0.35792]
[1777656524076,51.49,78207.08,0.3,0.9978,0.0,0.35792]
[1777656524328,51.49,78207.08,0.3,0.9978,0.0,0.35792]
[1777656524437,51.49,78207.08,0.3,0.9978,0.0,0.35792]
[1777656524585,51.49,78207.08,0.3,0.9978,0.0,0.35792]
[1777656524833,51.49,78207.08,0.3,0.9978,0.0,0.35792]
[1777656524875,51.49,78207.08,0.3,0.9978,0.0,0.35792]
[1777656524856,51.49,78207.94,0.3,0.99781,0.0,0.3576]
[1777656525076,51.49,78207.94,0.3,0.99781,0.0,0.3576]
[1777656525327,51.49,78207.94,0.3,0.99781,0.0,0.3576]
[1777656525428,51.49,78207.98,0.3,0.99781,0.0,0.35758]
[1777656526964,51.49,78207.69,0.3,0.99781,0.0,0.35769]
[1777656527076,51.49,78207.69,0.3,0.99781,0.0,0.35769]
[1777656527329,51.49,78207.69,0.3,0.99781,0.0,0.35769]
[1777656527411,51.49,78207.69,0.3,0.99781,0.0,0.35769]
[1777656527584,51.49,78207.69,0.3,0.99781,0.0,0.35769]
[1777656527832,51.49,78207.69,0.3,0.99781,0.0,0.35769]
[1777656527943,51.49,78207.69,0.3,0.99781,0.0,0.35769]
[1777656527915,51.49,78208.85,0.3,0.99781,0.0,0.35726]
[1777656528081,51.49,78208.85,0.3,0.99781,0.0,0.35726]
[1777656528334,51.49,78208.85,0.3,0.99781,0.0,0.35726]
[1777656528441,51.49,78208.85,0.3,0.99781,0.0,0.35726]
[1777656528577,51.49,78208.85,0.3,0.99781,0.0,0.35726]
[1777656528839,51.49,78208.85,0.3,0.99781,0.0,0.35726]
[1777656528927,51.49,78210.58,0.3,0.99781,0.0,0.3566]
[1777656528993,51.49,78209.61,0.3,0.99781,0.0,0.35697]
[1777656532327,51.49,78210.05,0.3,0.99781,0.0,0.3568]
[1777656532531,51.49,78210.05,0.3,0.99781,0.0,0.3568]
[1777656532912,51.49,78210.57,0.3,0.99781,0.0,0.35661]
[1777656536333,51.49,78210.54,0.3,0.99781,0.0,0.35662]
[1777656536470,51.49,78210.54,0.3,0.99781,0.0,0.35662]
[1777656536572,51.49,78210.33,0.3,0.99781,0.0,0.3567]
[1777656538335,51.49,78210.94,0.3,0.99781,0.0,0.35647]
[1777656538459,51.49,78210.94,0.3,0.99781,0.0,0.35647]
[1777656538531,51.49,78211.12,0.3,0.99781,0.0,0.3564]
[1777656542330,51.49,78210.23,0.3,0.99781,0.0,0.35674]
[1777656542446,51.49,78210.23,0.3,0.99781,0.0,0.35674]
[1777656542547,51.49,78209.98,0.3,0.99781,0.0,0.35683]
[1777656546330,51.49,78210.37,0.3,0.99781,0.0,0.35668]
[1777656546459,51.49,78210.37,0.3,0.99781,0.0,0.35668]
[1777656546559,51.49,78210.63,0.3,0.99781,0.0,0.35659]
[1777656548331,51.49,78210.48,0.3,0.99781,0.0,0.35664]
[1777656548459,51.49,78210.48,0.3,0.99781,0.0,0.35664]
[1777656548587,51.49,78210.48,0.3,0.99781,0.0,0.35664]
[1777656548826,51.49,78210.48,0.3,0.99781,0.0,0.35664]
[1777656548853,51.49,78210.48,0.3,0.99781,0.0,0.35664]
[1777656548955,51.49,78210.28,0.3,0.99781,0.0,0.35672]
[1777656549076,51.49,78210.28,0.3,0.99781,0.0,0.35672]
[1777656549325,51.49,78210.28,0.3,0.99781,0.0,0.35672]
[1777656549492,51.49,78210.28,0.3,0.99781,0.0,0.35672]
[1777656549576,51.49,78210.28,0.3,0.99781,0.0,0.35672]
[1777656549831,51.49,78210.28,0.3,0.99781,0.0,0.35672]
[1777656549944,51.49,78210.28,0.3,0.99781,0.0,0.35672]
[1777656549933,51.49,78210.53,0.3,0.99781,0.0,0.35662]
[1777656550075,51.49,78210.53,0.3,0.99781,0.0,0.35662]
[1777656550325,51.49,78210.53,0.3,0.99781,0.0,0.35662]
[1777656550486,51.49,78210.53,0.3,0.99781,0.0,0.35662]
[1777656550576,51.49,78210.53,0.3,0.99781,0.0,0.35662]
[1777656550825,51.49,78210.53,0.3,0.99781,0.0,0.35662]
[1777656550941,51.49,78210.53,0.3,0.99781,0.0,0.35662]
[1777656550926,51.49,78210.61,0.3,0.99781,0.0,0.35659]
[1777656551080,51.49,78210.61,0.3,0.99781,0.0,0.35659]
[1777656551325,51.49,78210.61,0.3,0.99781,0.0,0.35659]
[1777656551525,51.49,78210.61,0.3,0.99781,0.0,0.35659]
[1777656551576,51.49,78210.61,0.3,0.99781,0.0,0.35659]
[1777656551826,51.49,78210.61,0.3,0.99781,0.0,0.35659]
[1777656551914,51.49,78210.51,0.3,0.99781,0.0,0.35663]
[1777656551998,51.49,78210.51,0.3,0.99781,0.0,0.35663]
[1777656552075,51.49,78210.51,0.3,0.99781,0.0,0.35663]
[1777656552331,51.49,78210.51,0.3,0.99781,0.0,0.35663]
[1777656552475,51.49,78210.51,0.3,0.99781,0.0,0.35663]
[1777656552576,51.49,78210.51,0.3,0.99781,0.0,0.35663]
[1777656552826,51.49,78210.51,0.3,0.99781,0.0,0.35663]
[1777656552958,51.49,78210.51,0.3,0.99781,0.0,0.35663]
[1777656552844,51.49,78210.7,0.3,0.99781,0.0,0.35656]
[1777656553075,51.49,78210.7,0.3,0.99781,0.0,0.35656]
[1777656553325,51.49,78210.7,0.3,0.99781,0.0,0.35656]
[1777656553396,51.49,78210.7,0.3,0.99781,0.0,0.35656]
[1777656553577,51.49,78210.7,0.3,0.99781,0.0,0.35656]
[1777656553826,51.49,78210.7,0.3,0.99781,0.0,0.35656]
[1777656553866,51.49,78210.7,0.3,0.99781,0.0,0.35656]
[1777656553948,51.49,78210.05,0.3,0.99781,0.0,0.3568]
[1777656554076,51.49,78210.05,0.3,0.99781,0.0,0.3568]
[1777656554326,51.49,78210.05,0.3,0.99781,0.0,0.3568]
[1777656554442,51.49,78210.05,0.3,0.99781,0.0,0.3568]
[1777656554577,51.49,78210.05,0.3,0.99781,0.0,0.3568]
[1777656554828,51.49,78210.05,0.3,0.99781,0.0,0.3568]
[1777656554900,51.49,78210.58,0.3,0.99781,0.0,0.3566]
[1777656555181,51.49,78212.98,0.3,0.99782,0.0,0.3557]
[1777656557033,51.49,78213.34,0.3,0.99782,0.0,0.35557]
[1777656557076,51.49,78213.34,0.3,0.99782,0.0,0.35557]
[1777656557328,51.49,78213.34,0.3,0.99782,0.0,0.35557]
[1777656557338,51.49,78213.34,0.3,0.99782,0.0,0.35557]
[1777656557582,51.49,78213.34,0.3,0.99782,0.0,0.35557]
[1777656557827,51.49,78213.34,0.3,0.99782,0.0,0.35557]
[1777656557872,51.49,78214.34,0.3,0.99782,0.0,0.35519]
[1777656560217,51.49,78207.42,0.3,0.9978,0.0,0.35779]
[1777656561223,51.49,78205.43,0.3,0.9978,0.0,0.35855]
[1777656562370,51.49,78205.43,0.3,0.9978,0.0,0.35855]
[1777656562498,51.49,78205.43,0.3,0.9978,0.0,0.35855]
[1777656562637,51.49,78205.43,0.3,0.9978,0.0,0.35855]
[1777656562671,51.49,78200.42,0.3,0.99779,0.0,0.36044]
[1777656563677,51.49,78191.9,0.3,0.99776,0.0,0.36369]
[1777656564105,51.49,78191.9,0.3,0.99776,0.0,0.36369]
[1777656564244,51.49,78187.67,0.3,0.99775,0.0,0.36531]
[1777656565252,51.49,78187.5,0.3,0.99775,0.0,0.36538]
[1777656566342,51.49,78187.5,0.3,0.99775,0.0,0.36538]
[1777656566433,51.49,78185.2,0.3,0.99775,0.0,0.36626]
[1777656567419,51.49,78185.2,0.3,0.99775,0.0,0.36626]
[1777656567581,51.49,78185.2,0.3,0.99775,0.0,0.36626]
[1777656573308,51.49,78185.74,0.3,0.99775,0.0,0.36534]
[1777656578343,51.49,78185.64,0.3,0.99775,0.0,0.36538]
[1777656582371,51.49,78189.57,0.3,0.99776,0.0,0.36387]
[1777656584388,51.49,78191.69,0.3,0.99777,0.0,0.36306]
[1777656585254,51.49,78191.69,0.3,0.99777,0.0,0.36306]
[1777656585328,51.49,78191.69,0.3,0.99777,0.0,0.36306]
[1777656585339,51.49,78191.69,0.3,0.99777,0.0,0.36306]
[1777656585399,51.49,78190.92,0.3,0.99777,0.0,0.36336]
[1777656586405,51.49,78194.98,0.3,0.99778,0.0,0.36181]
[1777656587412,51.49,78197.23,0.3,0.99778,0.0,0.36095]
[1777656588329,51.49,78197.23,0.3,0.99778,0.0,0.36095]
[1777656588490,51.49,78197.23,0.3,0.99778,0.0,0.36095]
[1777656588530,51.49,78197.23,0.3,0.99778,0.0,0.36095]
[1777656588577,51.49,78197.23,0.3,0.99778,0.0,0.36095]
[1777656588660,51.49,78197.23,0.3,0.99778,0.0,0.36095]
[1777656588829,51.49,78197.23,0.3,0.99778,0.0,0.36095]
[1777656588872,51.49,78197.41,0.3,0.99778,0.0,0.36088]
[1777656592341,51.49,78197.76,0.3,0.99778,0.0,0.36075]
[1777656592463,51.49,78197.76,0.3,0.99778,0.0,0.36075]
[1777656592493,51.49,78200.04,0.3,0.99779,0.0,0.35989]
[1777656593453,51.49,78208.4,0.3,0.99781,0.0,0.35673]
[1777656594375,51.49,78208.4,0.3,0.99781,0.0,0.35673]
[1777656594515,51.49,78208.4,0.3,0.99781,0.0,0.35673]
[1777656594571,51.49,78208.4,0.3,0.99781,0.0,0.35673]
[1777656594625,51.49,78216.43,0.3,0.99783,0.0,0.35372]
[1777656595468,51.49,78222.55,0.3,0.99785,0.0,0.35144]
[1777656596475,51.49,78229.74,0.3,0.99787,0.0,0.34878]
[1777656597482,51.49,78232.14,0.3,0.99787,0.0,0.3479]
[1777656598489,51.49,78237.96,0.3,0.99789,0.0,0.34576]
[1777656599496,51.49,78239.68,0.3,0.99789,0.0,0.34513]
[1777656601510,51.49,78243.2,0.3,0.9979,0.0,0.34385]
[1777656603523,51.49,78249.9,0.3,0.99792,0.0,0.34142]
[1777656604531,51.49,78251.78,0.3,0.99792,0.0,0.34074]
[1777656605511,51.49,78251.78,0.3,0.99792,0.0,0.34074]
[1777656605577,51.49,78251.78,0.3,0.99792,0.0,0.34074]
[1777656605761,51.49,78251.78,0.3,0.99792,0.0,0.34074]
[1777656605862,51.49,78251.33,0.3,0.99792,0.0,0.3409]
[1777656606545,51.49,78248.7,0.3,0.99791,0.0,0.34185]
[1777656607552,51.49,78246.67,0.3,0.99791,0.0,0.34259]
[1777656610733,51.49,78245.55,0.3,0.99791,0.0,0.34299]
[1777656610830,51.49,78245.55,0.3,0.99791,0.0,0.34299]
[1777656610841,51.49,78245.55,0.3,0.99791,0.0,0.34299]
[1777656611029,51.49,78245.55,0.3,0.99791,0.0,0.34299]
[1777656610943,51.49,78240.82,0.3,0.99789,0.0,0.34472]
[1777656611077,51.49,78240.82,0.3,0.99789,0.0,0.34472]
[1777656611191,51.49,78240.82,0.3,0.99789,0.0,0.34472]
[1777656611580,51.49,78236.67,0.3,0.99788,0.0,0.34623]
[1777656613308,51.49,78236.54,0.3,0.99788,0.0,0.34628]
[1777656613324,51.49,78236.54,0.3,0.99788,0.0,0.34628]
[1777656613475,51.49,78236.54,0.3,0.99788,0.0,0.34628]
[1777656613577,51.49,78236.54,0.3,0.99788,0.0,0.34628]
[1777656614339,51.49,78236.42,0.3,0.99788,0.0,0.34632]
[1777656614576,51.49,78236.42,0.3,0.99788,0.0,0.34632]
[1777656614777,51.49,78236.42,0.3,0.99788,0.0,0.34632]
[1777656614827,51.49,78236.33,0.3,0.99788,0.0,0.34636]
[1777656618331,51.49,78235.9,0.3,0.99788,0.0,0.34652]
[1777656618581,51.49,78235.9,0.3,0.99788,0.0,0.34652]
[1777656618694,51.49,78235.9,0.3,0.99788,0.0,0.34652]
[1777656618821,51.49,78235.9,0.3,0.99788,0.0,0.34652]
[1777656618922,51.49,78236.03,0.3,0.99788,0.0,0.34647]
[1777656619064,51.49,78236.03,0.3,0.99788,0.0,0.34647]
[1777656619575,51.49,78236.03,0.3,0.99788,0.0,0.34647]
[1777656619705,51.49,78236.03,0.3,0.99788,0.0,0.34647]
[1777656619829,51.49,78236.03,0.3,0.99788,0.0,0.34647]
[1777656619932,51.49,78236.23,0.3,0.99788,0.0,0.34639]
[1777656620074,51.49,78236.23,0.3,0.99788,0.0,0.34639]
[1777656620090,51.49,78236.23,0.3,0.99788,0.0,0.34639]
[1777656620325,51.49,78236.23,0.3,0.99788,0.0,0.34639]
[1777656620575,51.49,78236.23,0.3,0.99788,0.0,0.34639]
[1777656620738,51.49,78236.23,0.3,0.99788,0.0,0.34639]
[1777656620825,51.49,78236.23,0.3,0.99788,0.0,0.34639]
[1777656620999,51.49,78235.29,0.3,0.99788,0.0,0.34674]
[1777656621074,51.49,78235.29,0.3,0.99788,0.0,0.34674]
[1777656621650,51.49,78235.67,0.3,0.99788,0.0,0.3466]
[1777656627691,51.49,78235.0,0.3,0.99788,0.0,0.34685]
[1777656630322,51.49,78235.02,0.3,0.99788,0.0,0.34684]
[1777656630485,51.49,78235.02,0.3,0.99788,0.0,0.34684]
[1777656630585,51.49,78235.02,0.3,0.99788,0.0,0.34684]
[1777656632726,51.49,78227.22,0.3,0.99786,0.0,0.34902]
[1777656633734,51.49,78226.4,0.3,0.99786,0.0,0.34933]
[1777656634741,51.49,78224.65,0.3,0.99786,0.0,0.34997]
[1777656635508,51.49,78224.65,0.3,0.99786,0.0,0.34997]
[1777656635576,51.49,78224.65,0.3,0.99786,0.0,0.34997]
[1777656635788,51.49,78224.65,0.3,0.99786,0.0,0.34997]
[1777656635811,51.49,78220.84,0.3,0.99785,0.0,0.35139]
[1777656636755,51.49,78217.58,0.3,0.99784,0.0,0.3526]
[1777656637762,51.49,78216.22,0.3,0.99784,0.0,0.35311]
[1777656638769,51.49,78213.54,0.3,0.99783,0.0,0.35411]
[1777656640782,51.49,78209.86,0.3,0.99782,0.0,0.35548]
[1777656641424,51.49,78209.86,0.3,0.99782,0.0,0.35548]
[1777656641572,51.49,78209.86,0.3,0.99782,0.0,0.35548]
[1777656641578,51.49,78209.86,0.3,0.99782,0.0,0.35548]
[1777656646825,51.49,78207.7,0.3,0.99781,0.0,0.35629]
[1777656647745,51.49,78207.7,0.3,0.99781,0.0,0.35629]
[1777656652867,51.49,78208.77,0.3,0.99782,0.0,0.35589]
[1777656653874,51.49,78211.69,0.3,0.99782,0.0,0.3548]
[1777656655887,51.49,78209.14,0.3,0.99782,0.0,0.35575]
[1777656658547,51.49,78209.21,0.3,0.99782,0.0,0.35573]
[1777656658580,51.49,78209.21,0.3,0.99782,0.0,0.35573]
[1777656658636,51.49,78209.21,0.3,0.99782,0.0,0.35573]
[1777656658833,51.49,78209.21,0.3,0.99782,0.0,0.35573]
[1777656661930,51.49,78207.4,0.3,0.99781,0.0,0.35641]
[1777656662937,51.49,78200.32,0.3,0.99779,0.0,0.35908]
[1777656663944,51.49,78198.16,0.3,0.99779,0.0,0.3599]
[1777656664976,51.49,78198.16,0.3,0.99779,0.0,0.3599]
[1777656664990,51.49,78198.16,0.3,0.99779,0.0,0.3599]
[1777656665078,51.49,78198.16,0.3,0.99779,0.0,0.3599]
[1777656667971,51.49,78203.51,0.3,0.9978,0.0,0.35787]
[1777656671999,51.49,78204.19,0.3,0.9978,0.0,0.35762]
[1777656672216,51.49,78204.19,0.3,0.9978,0.0,0.35762]
[1777656672235,51.49,78204.19,0.3,0.9978,0.0,0.35762]
[1777656672330,51.49,78204.19,0.3,0.9978,0.0,0.35762]
[1777656678042,51.49,78208.68,0.3,0.99782,0.0,0.35593]
[1777656679049,51.49,78198.86,0.3,0.99779,0.0,0.35963]
[1777656680021,51.49,78198.86,0.3,0.99779,0.0,0.35963]
[1777656680082,51.49,78198.86,0.3,0.99779,0.0,0.35963]
[1777656680097,51.49,78198.86,0.3,0.99779,0.0,0.35963]
[1777656680056,51.49,78197.85,0.3,0.99779,0.0,0.36001]
[1777656680333,51.49,78197.85,0.3,0.99779,0.0,0.36001]
[1777656681063,51.49,78198.97,0.3,0.99779,0.0,0.35959]
[1777656682070,51.49,78197.87,0.3,0.99779,0.0,0.36001]
[1777656683077,51.49,78198.89,0.3,0.99779,0.0,0.35962]
[1777656688112,51.49,78198.79,0.3,0.99779,0.0,0.35966]
[1777656692140,51.49,78194.89,0.3,0.99778,0.0,0.36044]
[1777656693147,51.49,78188.22,0.3,0.99777,0.0,0.36298]
[1777656694691,51.49,78188.22,0.3,0.99777,0.0,0.36298]
[1777656694822,51.49,78188.22,0.3,0.99777,0.0,0.36298]
[1777656695081,51.49,78188.22,0.3,0.99777,0.0,0.36298]
[1777656699039,51.49,78186.97,0.3,0.99776,0.0,0.36345]
[1777656699189,51.49,78188.95,0.3,0.99777,0.0,0.3627]
[1777656700855,51.49,78188.95,0.3,0.99777,0.0,0.3627]
[1777656701013,51.49,78188.95,0.3,0.99777,0.0,0.3627]
[1777656701082,51.49,78188.95,0.3,0.99777,0.0,0.3627]
[1777656701203,51.49,78190.42,0.3,0.99777,0.0,0.36214]
[1777656702210,51.49,78191.6,0.3,0.99778,0.0,0.36169]
[1777656703217,51.49,78190.11,0.3,0.99777,0.0,0.36225]
[1777656708252,51.49,78190.06,0.3,0.99777,0.0,0.36227]
[1777656710266,51.49,78189.17,0.3,0.99777,0.0,0.36261]
[1777656715300,51.49,78187.76,0.3,0.99777,0.0,0.36315]
[1777656716979,51.49,78187.76,0.3,0.99777,0.0,0.36315]
[1777656717050,51.49,78187.76,0.3,0.99777,0.0,0.36315]
[1777656717077,51.49,78187.76,0.3,0.99777,0.0,0.36315]
[1777656720336,51.49,78185.95,0.3,0.99776,0.0,0.36385]
[1777656724052,51.49,78185.95,0.3,0.99776,0.0,0.36385]
[1777656724077,51.49,78185.95,0.3,0.99776,0.0,0.36385]
[1777656724195,51.49,78186.51,0.3,0.99776,0.0,0.36363]
[1777656724332,51.49,78186.51,0.3,0.99776,0.0,0.36363]
[1777656730143,51.49,78187.15,0.3,0.99776,0.0,0.36339]
[1777656729400,51.49,78188.83,0.3,0.99777,0.0,0.36274]
[1777656730244,51.49,78188.83,0.3,0.99777,0.0,0.36274]
[1777656730334,51.49,78188.83,0.3,0.99777,0.0,0.36274]
[1777656730407,51.49,78189.88,0.3,0.99777,0.0,0.36234]
[1777656731414,51.49,78190.88,0.3,0.99777,0.0,0.36196]
[1777656733428,51.49,78194.83,0.3,0.99778,0.0,0.36046]
[1777656734435,51.49,78195.72,0.3,0.99779,0.0,0.36012]
[1777656736848,51.49,78195.55,0.3,0.99779,0.0,0.36018]
[1777656736903,51.49,78195.55,0.3,0.99779,0.0,0.36018]
[1777656737078,51.49,78195.55,0.3,0.99779,0.0,0.36018]
[1777656739470,51.49,78198.48,0.3,0.99779,0.0,0.35907]
[1777656741034,51.49,78200.39,0.3,0.9978,0.0,0.35835]
[1777656741484,51.49,78201.94,0.3,0.9978,0.0,0.35777]
[1777656742490,51.49,78203.26,0.3,0.99781,0.0,0.35727]
[1777656743546,51.49,78203.26,0.3,0.99781,0.0,0.35727]
[1777656743581,51.49,78203.26,0.3,0.99781,0.0,0.35727]
[1777656743691,51.49,78203.26,0.3,0.99781,0.0,0.35727]
[1777656743799,51.49,78203.26,0.3,0.99781,0.0,0.35727]
[1777656743833,51.49,78203.26,0.3,0.99781,0.0,0.35727]
[1777656743895,51.49,78202.21,0.3,0.9978,0.0,0.35766]
[1777656747526,51.49,78199.53,0.3,0.9978,0.0,0.35868]
[1777656752562,51.49,78199.37,0.3,0.9978,0.0,0.35804]
[1777656753656,51.49,78199.37,0.3,0.9978,0.0,0.35804]
[1777656753831,51.49,78199.37,0.3,0.9978,0.0,0.35804]
[1777656753838,51.49,78199.37,0.3,0.9978,0.0,0.35804]
[1777656759047,51.49,78199.61,0.3,0.9978,0.0,0.35795]
[1777656759082,51.49,78199.61,0.3,0.9978,0.0,0.35795]
[1777656759108,51.49,78199.61,0.3,0.9978,0.0,0.35795]
[1777656759148,51.49,78200.37,0.3,0.9978,0.0,0.35766]
[1777656759331,51.49,78200.37,0.3,0.9978,0.0,0.35766]
[1777656759610,51.49,78202.71,0.3,0.99781,0.0,0.35678]
[1777656760618,51.49,78201.85,0.3,0.99781,0.0,0.3571]
[1777656762632,51.49,78199.74,0.3,0.9978,0.0,0.3579]
[1777656763497,51.49,78199.74,0.3,0.9978,0.0,0.3579]
[1777656763584,51.49,78199.74,0.3,0.9978,0.0,0.3579]
[1777656763620,51.49,78199.74,0.3,0.9978,0.0,0.3579]
[1777656763829,51.49,78199.74,0.3,0.9978,0.0,0.3579]
[1777656763832,51.49,78193.67,0.3,0.99779,0.0,0.3602]
[1777656764646,51.49,78192.88,0.3,0.99778,0.0,0.3605]
[1777656768673,51.49,78194.14,0.3,0.99779,0.0,0.36002]
[1777656773615,51.49,78193.5,0.3,0.99779,0.0,0.36026]
[1777656773629,51.49,78193.5,0.3,0.99779,0.0,0.36026]
[1777656773836,51.49,78193.5,0.3,0.99779,0.0,0.36026]
[1777656773930,51.49,78194.4,0.3,0.99779,0.0,0.35992]
[1777656777737,51.49,78195.09,0.3,0.99779,0.0,0.35966]
[1777656778749,51.49,78195.09,0.3,0.99779,0.0,0.35966]
[1777656778846,51.49,78195.09,0.3,0.99779,0.0,0.35966]
[1777656779078,51.49,78195.09,0.3,0.99779,0.0,0.35966]
[1777656779107,51.49,78201.2,0.3,0.99781,0.0,0.35735]
[1777656779751,51.49,78203.37,0.3,0.99781,0.0,0.35653]
[1777656782773,51.49,78202.6,0.3,0.99781,0.0,0.35682]
[1777656786969,51.49,78202.25,0.3,0.99781,0.0,0.35695]
[1777656787031,51.49,78202.25,0.3,0.99781,0.0,0.35695]
[1777656787079,51.49,78202.25,0.3,0.99781,0.0,0.35695]
[1777656789822,51.49,78200.03,0.3,0.9978,0.0,0.35779]
[1777656794857,51.49,78200.25,0.3,0.9978,0.0,0.35771]
[1777656795864,51.49,78201.17,0.3,0.99781,0.0,0.35736]
[1777656797119,51.49,78201.17,0.3,0.99781,0.0,0.35736]
[1777656797122,51.49,78209.35,0.3,0.99783,0.0,0.35429]
[1777656797307,51.49,78209.35,0.3,0.99783,0.0,0.35429]
[1777656797325,51.49,78209.35,0.3,0.99783,0.0,0.35429]
[1777656800784,51.49,78210.19,0.3,0.99783,0.0,0.35397]
[1777656801034,51.49,78210.19,0.3,0.99783,0.0,0.35397]
[1777656801072,51.49,78210.65,0.3,0.99783,0.0,0.3538]
[1777656801408,51.49,78210.65,0.3,0.99783,0.0,0.3538]
[1777656801602,51.49,78210.65,0.3,0.99783,0.0,0.3538]
[1777656802195,51.49,78210.65,0.3,0.99783,0.0,0.3538]
[1777656802231,51.49,78218.11,0.3,0.99785,0.0,0.35102]
[1777656802913,51.49,78222.25,0.3,0.99786,0.0,0.34949]
[1777656804017,51.49,78222.25,0.3,0.99786,0.0,0.34949]
[1777656804076,51.49,78222.25,0.3,0.99786,0.0,0.34949]
[1777656804165,51.49,78222.25,0.3,0.99786,0.0,0.34949]
[1777656809962,51.49,78220.85,0.3,0.99786,0.0,0.35001]
[1777656814997,51.49,78221.34,0.3,0.99786,0.0,0.34914]
[1777656816252,51.49,78221.34,0.3,0.99786,0.0,0.34914]
[1777656816328,51.49,78221.26,0.3,0.99786,0.0,0.34917]
[1777656816379,51.49,78221.26,0.3,0.99786,0.0,0.34917]
[1777656817011,51.49,78218.36,0.3,0.99785,0.0,0.35024]
[1777656818019,51.49,78214.48,0.3,0.99784,0.0,0.35168]
[1777656818695,51.49,78214.48,0.3,0.99784,0.0,0.35168]
[1777656818808,51.49,78214.48,0.3,0.99784,0.0,0.35168]
[1777656818829,51.49,78214.48,0.3,0.99784,0.0,0.35168]
[1777656819026,51.49,78213.51,0.3,0.99784,0.0,0.35204]
[1777656822047,51.49,78208.12,0.3,0.99783,0.0,0.35405]
[1777656822516,51.49,78208.12,0.3,0.99783,0.0,0.35405]
[1777656822527,51.49,78208.12,0.3,0.99783,0.0,0.35405]
[1777656822580,51.49,78208.12,0.3,0.99783,0.0,0.35405]
[1777656822676,51.49,78208.12,0.3,0.99783,0.0,0.35405]
[1777656824619,51.49,78210.31,0.3,0.99783,0.0,0.35323]
[1777656824714,51.49,78210.31,0.3,0.99783,0.0,0.35323]
[1777656824827,51.49,78210.31,0.3,0.99783,0.0,0.35323]
[1777656825068,51.49,78210.18,0.3,0.99783,0.0,0.35328]
[1777656826332,51.49,78210.05,0.3,0.99783,0.0,0.35333]
[1777656826576,51.49,78210.05,0.3,0.99783,0.0,0.35333]
[1777656826685,51.49,78210.05,0.3,0.99783,0.0,0.35333]
[1777656830329,51.49,78211.5,0.3,0.99784,0.0,0.35279]
[1777656830578,51.49,78211.5,0.3,0.99784,0.0,0.35279]
[1777656830745,51.49,78211.5,0.3,0.99784,0.0,0.35279]
[1777656833762,51.49,78210.76,0.3,0.99783,0.0,0.35307]
[1777656833822,51.49,78210.76,0.3,0.99783,0.0,0.35307]
[1777656834081,51.49,78210.76,0.3,0.99783,0.0,0.35307]
[1777656834131,51.49,78213.35,0.3,0.99784,0.0,0.3521]
[1777656834330,51.49,78213.35,0.3,0.99784,0.0,0.3521]
[1777656834578,51.49,78213.35,0.3,0.99784,0.0,0.3521]
[1777656834849,51.49,78213.35,0.3,0.99784,0.0,0.3521]
[1777656838332,51.49,78212.19,0.3,0.99784,0.0,0.35253]
[1777656838577,51.49,78212.19,0.3,0.99784,0.0,0.35253]
[1777656838759,51.49,78212.19,0.3,0.99784,0.0,0.35253]
[1777656841892,51.49,78210.48,0.3,0.99783,0.0,0.35317]
[1777656842080,51.49,78210.48,0.3,0.99783,0.0,0.35317]
[1777656842094,51.49,78210.48,0.3,0.99783,0.0,0.35317]
[1777656842133,51.49,78210.48,0.3,0.99783,0.0,0.35317]
[1777656842203,51.49,78210.48,0.3,0.99783,0.0,0.35317]
[1777656842279,51.49,78211.18,0.3,0.99784,0.0,0.35291]
[1777656842331,51.49,78211.18,0.3,0.99784,0.0,0.35291]
[1777656847867,51.49,78212.39,0.3,0.99784,0.0,0.35246]
[1777656847909,51.49,78212.39,0.3,0.99784,0.0,0.35246]
[1777656848086,51.49,78212.39,0.3,0.99784,0.0,0.35246]
[1777656848246,51.49,78212.39,0.3,0.99784,0.0,0.35246]
[1777656849052,51.49,78210.97,0.3,0.99783,0.0,0.35299]
[1777656849082,51.49,78210.97,0.3,0.99783,0.0,0.35299]
[1777656849181,51.49,78210.97,0.3,0.99783,0.0,0.35299]
[1777656849237,51.49,78209.5,0.3,0.99783,0.0,0.35354]
[1777656849327,51.49,78209.5,0.3,0.99783,0.0,0.35354]
[1777656850330,51.49,78209.76,0.3,0.99783,0.0,0.35344]
[1777656850575,51.49,78209.76,0.3,0.99783,0.0,0.35344]
[1777656850705,51.49,78209.76,0.3,0.99783,0.0,0.35344]
[1777656851147,51.49,78209.76,0.3,0.99783,0.0,0.35344]
[1777656853879,51.49,78210.13,0.3,0.99783,0.0,0.3533]
[1777656854082,51.49,78210.13,0.3,0.99783,0.0,0.3533]
[1777656854340,51.49,78209.76,0.3,0.99783,0.0,0.35344]
[1777656855046,51.49,78209.76,0.3,0.99783,0.0,0.35344]
[1777656860313,51.49,78211.5,0.3,0.99784,0.0,0.35279]
[1777656861307,51.49,78211.5,0.3,0.99784,0.0,0.35279]
[1777656861327,51.49,78211.68,0.3,0.99784,0.0,0.35272]
[1777656861371,51.49,78211.68,0.3,0.99784,0.0,0.35272]
[1777656861582,51.49,78211.68,0.3,0.99784,0.0,0.35272]
[1777656861652,51.49,78211.68,0.3,0.99784,0.0,0.35272]
[1777656863737,51.49,78211.75,0.3,0.99784,0.0,0.3527]
[1777656863749,51.49,78211.75,0.3,0.99784,0.0,0.3527]
[1777656863829,51.49,78211.75,0.3,0.99784,0.0,0.3527]
[1777656870016,51.49,78210.9,0.3,0.99783,0.0,0.35301]
[1777656870027,51.49,78210.9,0.3,0.99783,0.0,0.35301]
[1777656870075,51.49,78210.9,0.3,0.99783,0.0,0.35301]
[1777656870229,51.49,78210.9,0.3,0.99783,0.0,0.35301]
[1777656870581,51.49,78211.54,0.3,0.99784,0.0,0.35278]
[1777656870831,51.49,78211.54,0.3,0.99784,0.0,0.35278]
[1777656870866,51.49,78211.54,0.3,0.99784,0.0,0.35278]
[1777656870928,51.49,78211.54,0.3,0.99784,0.0,0.35278]
[1777656871078,51.49,78211.54,0.3,0.99784,0.0,0.35278]
[1777656871327,51.49,78211.54,0.3,0.99784,0.0,0.35278]
[1777656871153,51.49,78211.96,0.3,0.99784,0.0,0.35193]
[1777656871341,51.49,78211.96,0.3,0.99784,0.0,0.35193]
[1777656871577,51.49,78211.96,0.3,0.99784,0.0,0.35193]
[1777656871830,51.49,78211.96,0.3,0.99784,0.0,0.35193]
[1777656871842,51.49,78211.96,0.3,0.99784,0.0,0.35193]
[1777656872074,51.49,78211.96,0.3,0.99784,0.0,0.35193]
[1777656872325,51.49,78211.96,0.3,0.99784,0.0,0.35193]
[1777656873404,51.49,78216.38,0.3,0.99785,0.0,0.35029]
[1777656874412,51.49,78222.94,0.3,0.99787,0.0,0.34786]
[1777656876901,51.49,78224.16,0.3,0.99787,0.0,0.34741]
[1777656876966,51.49,78224.16,0.3,0.99787,0.0,0.34741]
[1777656877086,51.49,78224.16,0.3,0.99787,0.0,0.34741]
[1777656877128,51.49,78224.28,0.3,0.99787,0.0,0.34737]
[1777656878440,51.49,78227.0,0.3,0.99788,0.0,0.34637]
[1777656884107,51.49,78226.77,0.3,0.99788,0.0,0.34646]
[1777656884195,51.49,78220.28,0.3,0.99786,0.0,0.34884]
[1777656884655,51.49,78216.41,0.3,0.99785,0.0,0.35028]
[1777656886069,51.49,78216.41,0.3,0.99785,0.0,0.35028]
[1777656886139,51.49,78216.41,0.3,0.99785,0.0,0.35028]
[1777656886144,51.49,78216.41,0.3,0.99785,0.0,0.35028]
[1777656886329,51.49,78216.41,0.3,0.99785,0.0,0.35028]
[1777656886163,51.49,78212.4,0.3,0.99784,0.0,0.35176]
[1777656886496,51.49,78206.6,0.3,0.99783,0.0,0.35393]
[1777656888509,51.49,78206.13,0.3,0.99783,0.0,0.3541]
[1777656892538,51.49,78197.66,0.3,0.9978,0.0,0.35728]
[1777656895559,51.49,78200.97,0.3,0.99781,0.0,0.35604]
[1777656897271,51.49,78200.97,0.3,0.99781,0.0,0.35604]
[1777656897283,51.49,78200.97,0.3,0.99781,0.0,0.35604]
[1777656897330,51.49,78200.97,0.3,0.99781,0.0,0.35604]
[1777656897324,51.49,78202.4,0.3,0.99782,0.0,0.3555]
[1777656903616,51.49,78198.41,0.3,0.99781,0.0,0.357]
[1777656906063,51.49,78197.88,0.3,0.99781,0.0,0.3572]
[1777656906082,51.49,78197.88,0.3,0.99781,0.0,0.3572]
[1777656906138,51.49,78197.88,0.3,0.99781,0.0,0.3572]
[1777656906330,51.49,78197.88,0.3,0.99781,0.0,0.3572]
[1777656906164,51.49,78198.27,0.3,0.99781,0.0,0.35705]
[1777656909658,51.49,78204.12,0.3,0.99782,0.0,0.35486]
[1777656910839,51.49,78204.12,0.3,0.99782,0.0,0.35486]
[1777656910973,51.49,78204.12,0.3,0.99782,0.0,0.35486]
[1777656911077,51.49,78204.12,0.3,0.99782,0.0,0.35486]
[1777656911170,51.49,78206.19,0.3,0.99783,0.0,0.35408]
[1777656916708,51.49,78206.33,0.3,0.99783,0.0,0.35403]
[1777656921743,51.49,78205.33,0.3,0.99782,0.0,0.3544]
[1777656923640,51.49,78205.63,0.3,0.99783,0.0,0.35429]
[1777656923706,51.49,78205.63,0.3,0.99783,0.0,0.35429]
[1777656923828,51.49,78205.63,0.3,0.99783,0.0,0.35429]
[1777656923927,51.49,78207.16,0.3,0.99783,0.0,0.35372]
[1777656924764,51.49,78202.44,0.3,0.99782,0.0,0.35549]
[1777656925771,51.49,78199.58,0.3,0.99781,0.0,0.35656]
[1777656928011,51.49,78198.84,0.3,0.99781,0.0,0.35684]
[1777656928078,51.49,78198.84,0.3,0.99781,0.0,0.35684]
[1777656928331,51.49,78198.84,0.3,0.99781,0.0,0.35684]
[1777656928165,51.49,78198.9,0.3,0.99781,0.0,0.35682]
[1777656932826,51.49,78203.42,0.3,0.99782,0.0,0.35442]
[1777656934056,51.49,78203.42,0.3,0.99782,0.0,0.35442]
[1777656934080,51.49,78203.42,0.3,0.99782,0.0,0.35442]
[1777656934141,51.49,78203.42,0.3,0.99782,0.0,0.35442]
[1777656934327,51.49,78203.42,0.3,0.99782,0.0,0.35442]
[1777656934366,51.49,78203.79,0.3,0.99782,0.0,0.35428]
[1777656935847,51.49,78214.54,0.3,0.99785,0.0,0.35028]
[1777656936854,51.49,78214.17,0.3,0.99785,0.0,0.35042]
[1777656941890,51.49,78215.03,0.3,0.99785,0.0,0.3501]
[1777656943904,51.49,78218.2,0.3,0.99786,0.0,0.34893]
[1777656944539,51.49,78218.2,0.3,0.99786,0.0,0.34893]
[1777656944583,51.49,78218.2,0.3,0.99786,0.0,0.34893]
[1777656944602,51.49,78218.2,0.3,0.99786,0.0,0.34893]
[1777656944734,51.49,78218.2,0.3,0.99786,0.0,0.34893]
[1777656944831,51.49,78218.2,0.3,0.99786,0.0,0.34893]
[1777656944911,51.49,78218.53,0.3,0.99786,0.0,0.3488]
[1777656946925,51.49,78216.21,0.3,0.99786,0.0,0.34966]
[1777656951960,51.49,78215.49,0.3,0.99785,0.0,0.34993]
[1777656955065,51.49,78217.19,0.3,0.99786,0.0,0.3493]
[1777656955076,51.49,78217.19,0.3,0.99786,0.0,0.3493]
[1777656955081,51.49,78217.19,0.3,0.99786,0.0,0.3493]
[1777656955327,51.49,78217.19,0.3,0.99786,0.0,0.3493]
[1777656955337,51.49,78219.45,0.3,0.99786,0.0,0.34846]
[1777656956995,51.49,78225.02,0.3,0.99788,0.0,0.34641]
[1777656958136,51.49,78225.02,0.3,0.99788,0.0,0.34641]
[1777656958190,51.49,78225.02,0.3,0.99788,0.0,0.34641]
[1777656958218,51.49,78225.02,0.3,0.99788,0.0,0.34641]
[1777656958238,51.49,78224.11,0.3,0.99788,0.0,0.34675]
[1777656959009,51.49,78230.67,0.3,0.99789,0.0,0.34435]
[1777656960019,51.49,78232.81,0.3,0.9979,0.0,0.34357]
[1777656962030,51.49,78240.11,0.3,0.99792,0.0,0.34092]
[1777656963171,51.49,78240.11,0.3,0.99792,0.0,0.34092]
[1777656963207,51.49,78243.38,0.3,0.99792,0.0,0.33973]
[1777656964935,51.49,78244.34,0.3,0.99793,0.0,0.33939]
[1777656965076,51.49,78244.34,0.3,0.99793,0.0,0.33939]
[1777656965087,51.49,78244.34,0.3,0.99793,0.0,0.33939]
[1777656965207,51.49,78244.34,0.3,0.99793,0.0,0.33939]
[1777656965327,51.49,78244.34,0.3,0.99793,0.0,0.33939]
[1777656965422,51.49,78244.82,0.3,0.99793,0.0,0.33922]
[1777656966058,51.49,78246.98,0.3,0.99793,0.0,0.33844]
[1777656971093,51.49,78247.91,0.3,0.99794,0.0,0.3381]
[1777656973107,51.49,78250.36,0.3,0.99794,0.0,0.33723]
[1777656976116,51.49,78248.72,0.3,0.99794,0.0,0.33781]
[1777656976220,51.49,78248.72,0.3,0.99794,0.0,0.33781]
[1777656976326,51.49,78248.72,0.3,0.99794,0.0,0.33781]
[1777656976420,51.49,78248.72,0.3,0.99794,0.0,0.33781]
[1777656977135,51.49,78245.21,0.3,0.99793,0.0,0.33908]
[1777656979149,51.49,78241.34,0.3,0.99792,0.0,0.34047]
[1777656981569,51.49,78242.07,0.3,0.99792,0.0,0.34021]
[1777656981581,51.49,78242.07,0.3,0.99792,0.0,0.34021]
[1777656981597,51.49,78242.07,0.3,0.99792,0.0,0.34021]
[1777656981745,51.49,78242.07,0.3,0.99792,0.0,0.34021]
[1777656981829,51.49,78242.07,0.3,0.99792,0.0,0.34021]
[1777656981873,51.49,78242.07,0.3,0.99792,0.0,0.34021]
[1777656982001,51.49,78242.07,0.3,0.99792,0.0,0.34021]
[1777656982076,51.49,78242.07,0.3,0.99792,0.0,0.34021]
[1777656982112,51.49,78242.07,0.3,0.99792,0.0,0.34021]
[1777656982175,51.49,78249.06,0.3,0.99794,0.0,0.33769]
[1777656984243,51.49,78251.41,0.3,0.99794,0.0,0.33685]
[1777656985832,51.49,78250.04,0.3,0.99794,0.0,0.33734]
[1777656985966,51.49,78250.04,0.3,0.99794,0.0,0.33734]
[1777656986089,51.49,78250.04,0.3,0.99794,0.0,0.33734]
[1777656986325,51.49,78250.04,0.3,0.99794,0.0,0.33734]
[1777656986385,51.49,78250.04,0.3,0.99794,0.0,0.33734]
[1777656986426,51.49,78249.54,0.3,0.99794,0.0,0.33752]
[1777656986506,51.49,78249.54,0.3,0.99794,0.0,0.33752]
[1777656986574,51.49,78249.54,0.3,0.99794,0.0,0.33752]
[1777656986692,51.49,78249.54,0.3,0.99794,0.0,0.33752]
[1777656986832,51.49,78249.54,0.3,0.99794,0.0,0.33752]
[1777656987074,51.49,78249.54,0.3,0.99794,0.0,0.33752]
[1777656987246,51.49,78249.54,0.3,0.99794,0.0,0.33752]
[1777656987326,51.49,78249.54,0.3,0.99794,0.0,0.33752]
[1777656987347,51.49,78249.68,0.3,0.99794,0.0,0.33747]
[1777656987574,51.49,78249.68,0.3,0.99794,0.0,0.33747]
[1777656987695,51.49,78249.68,0.3,0.99794,0.0,0.33747]
[1777656987833,51.49,78249.68,0.3,0.99794,0.0,0.33747]
[1777656988075,51.49,78249.68,0.3,0.99794,0.0,0.33747]
[1777656988218,51.49,78249.68,0.3,0.99794,0.0,0.33747]
[1777656988325,51.49,78249.68,0.3,0.99794,0.0,0.33747]
[1777656988426,51.49,78249.2,0.3,0.99794,0.0,0.33764]
[1777656988575,51.49,78249.2,0.3,0.99794,0.0,0.33764]
[1777656988705,51.49,78249.2,0.3,0.99794,0.0,0.33764]
[1777656988826,51.49,78249.2,0.3,0.99794,0.0,0.33764]
[1777656989078,51.49,78249.2,0.3,0.99794,0.0,0.33764]
[1777656989199,51.49,78249.2,0.3,0.99794,0.0,0.33764]
[1777656989325,51.49,78249.2,0.3,0.99794,0.0,0.33764]
[1777656989426,51.49,78248.75,0.3,0.99794,0.0,0.3378]
[1777656989576,51.49,78248.75,0.3,0.99794,0.0,0.3378]
[1777656989759,51.49,78248.75,0.3,0.99794,0.0,0.3378]
[1777656989824,51.49,78248.75,0.3,0.99794,0.0,0.3378]
[1777656990074,51.49,78248.75,0.3,0.99794,0.0,0.3378]
[1777656990234,51.49,78248.75,0.3,0.99794,0.0,0.3378]
[1777656990324,51.49,78248.75,0.3,0.99794,0.0,0.3378]
[1777656990336,51.49,78248.7,0.3,0.99794,0.0,0.33782]
[1777656990574,51.49,78248.7,0.3,0.99794,0.0,0.33782]
[1777656990710,51.49,78248.7,0.3,0.99794,0.0,0.33782]
[1777656990825,51.49,78248.7,0.3,0.99794,0.0,0.33782]
[1777656991075,51.49,78248.7,0.3,0.99794,0.0,0.33782]
[1777656991276,51.49,78248.7,0.3,0.99794,0.0,0.33782]
[1777656991324,51.49,78248.7,0.3,0.99794,0.0,0.33782]
[1777656991425,51.49,78248.54,0.3,0.99794,0.0,0.33721]
[1777656991578,51.49,78248.54,0.3,0.99794,0.0,0.33721]
[1777656992299,51.49,78248.41,0.3,0.99794,0.0,0.33726]
[1777656993803,51.49,78248.7,0.3,0.99794,0.0,0.33715]
[1777656993825,51.49,78248.7,0.3,0.99794,0.0,0.33715]
[1777656994075,51.49,78248.7,0.3,0.99794,0.0,0.33715]
[1777656994221,51.49,78248.7,0.3,0.99794,0.0,0.33715]
[1777656994324,51.49,78248.7,0.3,0.99794,0.0,0.33715]
[1777656994426,51.49,78249.0,0.3,0.99794,0.0,0.33704]
[1777656994575,51.49,78249.0,0.3,0.99794,0.0,0.33704]
[1777656995321,51.49,78248.87,0.3,0.99794,0.0,0.33709]
[1777656996328,51.49,78247.58,0.3,0.99794,0.0,0.33755]
[1777656998395,51.49,78260.6,0.3,0.99797,0.0,0.33291]
[1777656998984,51.49,78260.6,0.3,0.99797,0.0,0.33291]
[1777656999366,51.49,78275.91,0.3,0.99801,0.0,0.32753]
[1777657000373,51.49,78279.75,0.3,0.99802,0.0,0.32619]
[1777657000618,51.49,78279.75,0.3,0.99802,0.0,0.32619]
[1777657001380,51.49,78280.13,0.3,0.99802,0.0,0.32605]
[1777657002387,51.49,78285.99,0.3,0.99803,0.0,0.32402]
[1777657003018,51.49,78285.99,0.3,0.99803,0.0,0.32402]
[1777657003088,51.49,78285.99,0.3,0.99803,0.0,0.32402]
[1777657003394,51.49,78283.39,0.3,0.99802,0.0,0.32492]
[1777657006420,51.49,78286.84,0.3,0.99803,0.0,0.32373]
[1777657007427,51.49,78291.38,0.3,0.99804,0.0,0.32216]
[1777657009441,51.49,78295.42,0.3,0.99805,0.0,0.32077]
[1777657010448,51.49,78299.13,0.3,0.99806,0.0,0.3195]
[1777657012461,51.49,78303.93,0.3,0.99807,0.0,0.31787]
[1777657013469,51.49,78306.86,0.3,0.99808,0.0,0.31687]
[1777657014478,51.49,78308.97,0.3,0.99808,0.0,0.31616]
[1777657015483,51.49,78313.15,0.3,0.99809,0.0,0.31475]
[1777657018507,51.49,78310.75,0.3,0.99809,0.0,0.31556]
[1777657019704,51.49,78310.75,0.3,0.99809,0.0,0.31556]
[1777657019829,51.49,78310.75,0.3,0.99809,0.0,0.31556]
[1777657019851,51.49,78310.75,0.3,0.99809,0.0,0.31556]
[1777657019922,51.49,78311.11,0.3,0.99809,0.0,0.31543]
[1777657022580,51.49,78311.12,0.3,0.99809,0.0,0.31543]
[1777657022873,51.49,78311.12,0.3,0.99809,0.0,0.31543]
[1777657022880,51.49,78310.34,0.3,0.99809,0.0,0.31569]
[1777657023542,51.49,78306.47,0.3,0.99808,0.0,0.31701]
[1777657025835,51.49,78304.81,0.3,0.99807,0.0,0.31757]
[1777657025946,51.49,78304.81,0.3,0.99807,0.0,0.31757]
[1777657026046,51.49,78301.68,0.3,0.99807,0.0,0.31863]
[1777657027831,51.49,78300.79,0.3,0.99806,0.0,0.31894]
[1777657027960,51.49,78300.79,0.3,0.99806,0.0,0.31894]
[1777657028055,51.49,78300.95,0.3,0.99807,0.0,0.31888]
[1777657031835,51.49,78300.74,0.3,0.99806,0.0,0.31895]
[1777657031901,51.49,78300.74,0.3,0.99806,0.0,0.31895]
[1777657032079,51.49,78300.74,0.3,0.99806,0.0,0.31895]
[1777657032324,51.49,78300.74,0.3,0.99806,0.0,0.31895]
[1777657032466,51.49,78300.74,0.3,0.99806,0.0,0.31895]
[1777657032501,51.49,78303.94,0.3,0.99807,0.0,0.31786]
[1777657033447,51.49,78303.94,0.3,0.99807,0.0,0.31786]
[1777657032605,51.49,78313.22,0.3,0.99809,0.0,0.31472]
[1777657033602,51.49,78313.22,0.3,0.99809,0.0,0.31472]
[1777657033859,51.49,78313.22,0.3,0.99809,0.0,0.31472]
[1777657034079,51.49,78313.22,0.3,0.99809,0.0,0.31472]
[1777657034324,51.49,78313.22,0.3,0.99809,0.0,0.31472]
[1777657034335,51.49,78313.22,0.3,0.99809,0.0,0.31472]
[1777657034410,51.49,78326.07,0.3,0.99812,0.0,0.31042]
[1777657034619,51.49,78330.96,0.3,0.99813,0.0,0.30879]
[1777657035626,51.49,78340.1,0.3,0.99815,0.0,0.30578]
[1777657036633,51.49,78342.12,0.3,0.99816,0.0,0.30511]
[1777657037836,51.49,78342.12,0.3,0.99816,0.0,0.30511]
[1777657038075,51.49,78342.12,0.3,0.99816,0.0,0.30511]
[1777657038249,51.49,78342.12,0.3,0.99816,0.0,0.30511]
[1777657038325,51.49,78342.12,0.3,0.99816,0.0,0.30511]
[1777657038426,51.49,78342.36,0.3,0.99816,0.0,0.30504]
[1777657038577,51.49,78342.36,0.3,0.99816,0.0,0.30504]
[1777657038670,51.49,78342.36,0.3,0.99816,0.0,0.30504]
[1777657038828,51.49,78342.36,0.3,0.99816,0.0,0.30504]
[1777657039085,51.49,78342.36,0.3,0.99816,0.0,0.30504]
[1777657039203,51.49,78342.36,0.3,0.99816,0.0,0.30504]
[1777657039332,51.49,78342.36,0.3,0.99816,0.0,0.30504]
[1777657039430,51.49,78342.27,0.3,0.99816,0.0,0.30506]
[1777657039582,51.49,78342.27,0.3,0.99816,0.0,0.30506]
[1777657039712,51.49,78342.27,0.3,0.99816,0.0,0.30506]
[1777657039835,51.49,78342.27,0.3,0.99816,0.0,0.30506]
[1777657040077,51.49,78342.27,0.3,0.99816,0.0,0.30506]
[1777657040249,51.49,78342.27,0.3,0.99816,0.0,0.30506]
[1777657040326,51.49,78342.27,0.3,0.99816,0.0,0.30506]
[1777657040348,51.49,78341.25,0.3,0.99816,0.0,0.3054]
[1777657040576,51.49,78341.25,0.3,0.99816,0.0,0.3054]
[1777657040622,51.49,78341.25,0.3,0.99816,0.0,0.3054]
[1777657040643,51.49,78341.25,0.3,0.99816,0.0,0.3054]
[1777657040827,51.49,78341.25,0.3,0.99816,0.0,0.3054]
[1777657041037,51.49,78341.25,0.3,0.99816,0.0,0.3054]
[1777657041076,51.49,78341.25,0.3,0.99816,0.0,0.3054]
[1777657041325,51.49,78341.25,0.3,0.99816,0.0,0.3054]
[1777657041492,51.49,78341.25,0.3,0.99816,0.0,0.3054]
[1777657041418,51.49,78340.33,0.3,0.99815,0.0,0.3057]
[1777657041575,51.49,78340.33,0.3,0.99815,0.0,0.3057]
[1777657041833,51.49,78340.33,0.3,0.99815,0.0,0.3057]
[1777657042289,51.49,78340.33,0.3,0.99815,0.0,0.3057]
[1777657042327,51.49,78340.33,0.3,0.99815,0.0,0.3057]
[1777657042391,51.49,78334.53,0.3,0.99814,0.0,0.30761]
[1777657042675,51.49,78332.62,0.3,0.99814,0.0,0.30824]
[1777657043682,51.49,78331.12,0.3,0.99813,0.0,0.30874]
[1777657045850,51.49,78331.2,0.3,0.99813,0.0,0.30871]
[1777657045919,51.49,78330.22,0.3,0.99813,0.0,0.30904]
[1777657046703,51.49,78334.3,0.3,0.99814,0.0,0.30769]
[1777657047710,51.49,78337.8,0.3,0.99815,0.0,0.30653]
[1777657048717,51.49,78336.46,0.3,0.99815,0.0,0.30697]
[1777657049726,51.49,78337.78,0.3,0.99815,0.0,0.30654]
[1777657050731,51.49,78341.54,0.3,0.99816,0.0,0.3053]
[1777657051738,51.49,78340.92,0.3,0.99816,0.0,0.30489]
[1777657053752,51.49,78347.28,0.3,0.99817,0.0,0.30281]
[1777657055766,51.49,78356.51,0.3,0.99819,0.0,0.29982]
[1777657056773,51.49,78366.48,0.3,0.99821,0.0,0.29661]
[1777657058156,51.49,78366.48,0.3,0.99821,0.0,0.29661]
[1777657058225,51.49,78371.28,0.3,0.99822,0.0,0.29508]
[1777657058874,51.49,78371.28,0.3,0.99822,0.0,0.29508]
[1777657058989,51.49,78389.64,0.3,0.99826,0.0,0.28929]
[1777657060817,51.49,78388.74,0.3,0.99826,0.0,0.28957]
[1777657061824,51.49,78384.92,0.3,0.99825,0.0,0.29077]
[1777657062945,51.49,78384.92,0.3,0.99825,0.0,0.29077]
[1777657063838,51.49,78388.37,0.3,0.99826,0.0,0.28969]
[1777657064845,51.49,78391.36,0.3,0.99827,0.0,0.28875]
[1777657065851,51.49,78395.42,0.3,0.99828,0.0,0.28748]
[1777657066859,51.49,78399.2,0.3,0.99828,0.0,0.28631]
[1777657068873,51.49,78397.8,0.3,0.99828,0.0,0.28675]
[1777657069880,51.49,78395.89,0.3,0.99828,0.0,0.28734]
[1777657070887,51.49,78394.32,0.3,0.99827,0.0,0.28783]
[1777657073022,51.49,78394.78,0.3,0.99827,0.0,0.28768]
[1777657073458,51.49,78392.63,0.3,0.99827,0.0,0.28835]
[1777657073909,51.49,78393.38,0.3,0.99827,0.0,0.28812]
[1777657074916,51.49,78397.25,0.3,0.99828,0.0,0.28692]
[1777657075923,51.49,78387.13,0.3,0.99826,0.0,0.29007]
[1777657076930,51.49,78394.76,0.3,0.99827,0.0,0.28769]
[1777657077937,51.49,78397.08,0.3,0.99828,0.0,0.28697]
[1777657078944,51.49,78398.63,0.3,0.99828,0.0,0.28649]
[1777657079951,51.49,78406.63,0.3,0.9983,0.0,0.28402]
[1777657080602,51.49,78406.63,0.3,0.9983,0.0,0.28402]
[1777657080749,51.49,78406.63,0.3,0.9983,0.0,0.28402]
[1777657081118,51.49,78406.63,0.3,0.9983,0.0,0.28402]
[1777657081126,51.49,78423.72,0.3,0.99833,0.0,0.2788]
[1777657081965,51.49,78430.8,0.3,0.99835,0.0,0.27667]
[1777657083979,51.49,78424.03,0.3,0.99833,0.0,0.27871]
[1777657084756,51.49,78424.03,0.3,0.99833,0.0,0.27871]
[1777657084990,51.49,78424.03,0.3,0.99833,0.0,0.27871]
[1777657085213,51.49,78424.03,0.3,0.99833,0.0,0.27871]
[1777657085363,51.49,78424.03,0.3,0.99833,0.0,0.27871]
[1777657085408,51.49,78424.03,0.3,0.99833,0.0,0.27871]
[1777657085421,51.49,78417.7,0.3,0.99832,0.0,0.28063]
[1777657085580,51.49,78417.7,0.3,0.99832,0.0,0.28063]
[1777657085668,51.49,78417.7,0.3,0.99832,0.0,0.28063]
[1777657085919,51.49,78417.7,0.3,0.99832,0.0,0.28063]
[1777657086080,51.49,78417.7,0.3,0.99832,0.0,0.28063]
[1777657086326,51.49,78417.7,0.3,0.99832,0.0,0.28063]
[1777657086529,51.49,78417.7,0.3,0.99832,0.0,0.28063]
[1777657086391,51.49,78427.76,0.3,0.99834,0.0,0.27758]
[1777657086576,51.49,78427.76,0.3,0.99834,0.0,0.27758]
[1777657086843,51.49,78427.76,0.3,0.99834,0.0,0.27758]
[1777657087000,51.49,78431.31,0.3,0.99835,0.0,0.27651]
[1777657088007,51.49,78433.61,0.3,0.99835,0.0,0.27582]
[1777657090023,51.49,78431.66,0.3,0.99835,0.0,0.27641]
[1777657092035,51.49,78432.85,0.3,0.99835,0.0,0.27605]
[1777657096063,51.49,78431.32,0.3,0.99835,0.0,0.27651]
[1777657097069,51.49,78438.09,0.3,0.99836,0.0,0.27448]
[1777657097922,51.49,78438.09,0.3,0.99836,0.0,0.27448]
[1777657098082,51.49,78446.47,0.3,0.99838,0.0,0.27199]
[1777657099094,51.49,78465.88,0.3,0.99842,0.0,0.2663]
[1777657099868,51.49,78465.88,0.3,0.99842,0.0,0.2663]
[1777657100097,51.49,78476.8,0.3,0.99844,0.0,0.26314]
[1777657101513,51.49,78476.8,0.3,0.99844,0.0,0.26314]
[1777657101104,51.49,78482.05,0.3,0.99845,0.0,0.26164]
[1777657102056,51.49,78482.05,0.3,0.99845,0.0,0.26164]
[1777657102111,51.49,78494.63,0.3,0.99847,0.0,0.25806]
[1777657102835,51.49,78494.63,0.3,0.99847,0.0,0.25806]
[1777657103212,51.49,78494.63,0.3,0.99847,0.0,0.25806]
[1777657103305,51.49,78500.41,0.3,0.99848,0.0,0.25644]
[1777657104125,51.49,78499.21,0.3,0.99848,0.0,0.25677]
[1777657105132,51.49,78497.06,0.3,0.99847,0.0,0.25738]
[1777657105838,51.49,78497.06,0.3,0.99847,0.0,0.25738]
[1777657106139,51.49,78498.68,0.3,0.99848,0.0,0.25692]
[1777657106802,51.49,78498.68,0.3,0.99848,0.0,0.25692]
[1777657106836,51.49,78498.68,0.3,0.99848,0.0,0.25692]
[1777657107146,51.49,78494.67,0.3,0.99847,0.0,0.25805]
[1777657108153,51.49,78484.58,0.3,0.99845,0.0,0.26092]
[1777657108741,51.49,78484.58,0.3,0.99845,0.0,0.26092]
[1777657109160,51.49,78465.92,0.3,0.99842,0.0,0.26629]
[1777657110438,51.49,78465.92,0.3,0.99842,0.0,0.26629]
[1777657110517,51.49,78465.92,0.3,0.99842,0.0,0.26629]
[1777657110532,51.49,78458.46,0.3,0.9984,0.0,0.26846]
[1777657111174,51.49,78446.46,0.3,0.99838,0.0,0.27143]
[1777657112181,51.49,78448.09,0.3,0.99838,0.0,0.27095]
[1777657113188,51.49,78454.08,0.3,0.9984,0.0,0.26919]
[1777657113829,51.49,78454.08,0.3,0.9984,0.0,0.26919]
[1777657114079,51.49,78454.08,0.3,0.9984,0.0,0.26919]
[1777657114206,51.49,78454.08,0.3,0.9984,0.0,0.26919]
[1777657114580,51.49,78454.08,0.3,0.9984,0.0,0.26919]
[1777657114827,51.49,78455.95,0.3,0.9984,0.0,0.26864]
[1777657114948,51.49,78455.95,0.3,0.9984,0.0,0.26864]
[1777657115081,51.49,78455.95,0.3,0.9984,0.0,0.26864]
[1777657115578,51.49,78455.95,0.3,0.9984,0.0,0.26864]
[1777657115800,51.49,78458.24,0.3,0.9984,0.0,0.26797]
[1777657115831,51.49,78458.24,0.3,0.9984,0.0,0.26797]
[1777657116084,51.49,78458.24,0.3,0.9984,0.0,0.26797]
[1777657116212,51.49,78465.11,0.3,0.99842,0.0,0.26597]
[1777657117219,51.49,78468.16,0.3,0.99842,0.0,0.26508]
[1777657120240,51.49,78462.87,0.3,0.99841,0.0,0.26662]
[1777657123261,51.49,78442.92,0.3,0.99837,0.0,0.27248]
[1777657124268,51.49,78434.82,0.3,0.99836,0.0,0.27489]
[1777657126668,51.49,78433.05,0.3,0.99836,0.0,0.27542]
[1777657126728,51.49,78433.05,0.3,0.99836,0.0,0.27542]
[1777657129303,51.49,78437.84,0.3,0.99836,0.0,0.27399]
[1777657132639,51.49,78435.62,0.3,0.99836,0.0,0.27465]
[1777657132855,51.49,78435.62,0.3,0.99836,0.0,0.27465]
[1777657132861,51.49,78435.62,0.3,0.99836,0.0,0.27465]
[1777657133086,51.49,78435.62,0.3,0.99836,0.0,0.27465]
[1777657133331,51.49,78433.78,0.3,0.99836,0.0,0.2752]
[1777657136843,51.49,78433.4,0.3,0.99836,0.0,0.27531]
[1777657138366,51.49,78441.23,0.3,0.99837,0.0,0.27298]
[1777657139136,51.49,78441.23,0.3,0.99837,0.0,0.27298]
[1777657139328,51.49,78441.23,0.3,0.99837,0.0,0.27298]
[1777657139576,51.49,78441.23,0.3,0.99837,0.0,0.27298]
[1777657139373,51.49,78450.0,0.3,0.99839,0.0,0.27039]
[1777657140379,51.49,78453.31,0.3,0.9984,0.0,0.26941]
[1777657141495,51.49,78453.31,0.3,0.9984,0.0,0.26941]
[1777657141579,51.49,78453.31,0.3,0.9984,0.0,0.26941]
[1777657141558,51.49,78464.9,0.3,0.99842,0.0,0.26603]
[1777657141833,51.49,78464.9,0.3,0.99842,0.0,0.26603]
[1777657142394,51.49,78473.74,0.3,0.99843,0.0,0.26347]
[1777657143401,51.49,78475.81,0.3,0.99844,0.0,0.26288]
[1777657145415,51.49,78479.63,0.3,0.99845,0.0,0.26178]
[1777657147430,51.49,78476.28,0.3,0.99844,0.0,0.26274]
[1777657149444,51.49,78472.08,0.3,0.99843,0.0,0.26395]
[1777657153472,51.49,78476.62,0.3,0.99844,0.0,0.26265]
[1777657157500,51.49,78490.07,0.3,0.99846,0.0,0.25881]
[1777657158507,51.49,78495.61,0.3,0.99848,0.0,0.25725]
[1777657163544,51.49,78491.47,0.3,0.99847,0.0,0.25842]
[1777657164551,51.49,78488.59,0.3,0.99846,0.0,0.25923]
[1777657165558,51.49,78484.26,0.3,0.99845,0.0,0.26046]
[1777657168320,51.49,78483.23,0.3,0.99845,0.0,0.26076]
[1777657168332,51.49,78483.23,0.3,0.99845,0.0,0.26076]
[1777657168509,51.49,78483.23,0.3,0.99845,0.0,0.26076]
[1777657168578,51.49,78483.23,0.3,0.99845,0.0,0.26076]
[1777657168579,51.49,78482.43,0.3,0.99845,0.0,0.26098]
[1777657171600,51.49,78478.4,0.3,0.99845,0.0,0.26159]
[1777657172607,51.49,78474.58,0.3,0.99844,0.0,0.26268]
[1777657176635,51.49,78478.41,0.3,0.99845,0.0,0.26158]
[1777657178649,51.49,78487.33,0.3,0.99846,0.0,0.25904]
[1777657179658,51.49,78487.33,0.3,0.99846,0.0,0.25904]
[1777657179760,51.49,78487.33,0.3,0.99846,0.0,0.25904]
[1777657179838,51.49,78487.33,0.3,0.99846,0.0,0.25904]
[1777657179861,51.49,78488.04,0.3,0.99846,0.0,0.25884]
[1777657181670,51.49,78484.73,0.3,0.99846,0.0,0.25978]
[1777657182687,51.49,78488.38,0.3,0.99846,0.0,0.25875]
[1777657184718,51.49,78489.18,0.3,0.99847,0.0,0.25852]
[1777657184831,51.49,78489.18,0.3,0.99847,0.0,0.25852]
[1777657184839,51.49,78489.18,0.3,0.99847,0.0,0.25852]
[1777657185076,51.49,78489.18,0.3,0.99847,0.0,0.25852]
[1777657185177,51.49,78488.11,0.3,0.99846,0.0,0.25882]
[1777657190733,51.49,78492.55,0.3,0.99847,0.0,0.25757]
[1777657193754,51.49,78496.72,0.3,0.99848,0.0,0.25639]
[1777657194761,51.49,78499.46,0.3,0.99849,0.0,0.25563]
[1777657195768,51.49,78502.9,0.3,0.99849,0.0,0.25466]
[1777657197451,51.49,78502.9,0.3,0.99849,0.0,0.25466]
[1777657197468,51.49,78502.9,0.3,0.99849,0.0,0.25466]
[1777657197581,51.49,78502.9,0.3,0.99849,0.0,0.25466]
[1777657197552,51.49,78502.66,0.3,0.99849,0.0,0.25473]
[1777657199795,51.49,78505.76,0.3,0.9985,0.0,0.25387]
[1777657204831,51.49,78506.36,0.3,0.9985,0.0,0.2537]
[1777657206300,51.49,78506.36,0.3,0.9985,0.0,0.2537]
[1777657206330,51.49,78506.36,0.3,0.9985,0.0,0.2537]
[1777657206363,51.49,78506.36,0.3,0.9985,0.0,0.2537]
[1777657206586,51.49,78506.36,0.3,0.9985,0.0,0.2537]
[1777657206401,51.49,78506.48,0.3,0.9985,0.0,0.25367]
[1777657211880,51.49,78502.8,0.3,0.99849,0.0,0.25469]
[1777657213524,51.49,78502.8,0.3,0.99849,0.0,0.25469]
[1777657213586,51.49,78502.8,0.3,0.99849,0.0,0.25469]
[1777657213604,51.49,78502.8,0.3,0.99849,0.0,0.25469]
[1777657213685,51.49,78503.69,0.3,0.99849,0.0,0.25444]
[1777657213704,51.49,78503.69,0.3,0.99849,0.0,0.25444]
[1777657213830,51.49,78503.69,0.3,0.99849,0.0,0.25444]
[1777657213894,51.49,78506.67,0.3,0.9985,0.0,0.25361]
[1777657216915,51.49,78509.39,0.3,0.9985,0.0,0.25286]
[1777657221951,51.49,78509.2,0.3,0.9985,0.0,0.25291]
[1777657226991,51.49,78508.57,0.3,0.9985,0.0,0.25308]
[1777657229071,51.49,78508.57,0.3,0.9985,0.0,0.25308]
[1777657229082,51.49,78508.57,0.3,0.9985,0.0,0.25308]
[1777657229207,51.49,78508.57,0.3,0.9985,0.0,0.25308]
[1777657229330,51.49,78508.57,0.3,0.9985,0.0,0.25308]
[1777657229341,51.49,78508.57,0.3,0.9985,0.0,0.25308]
[1777657229580,51.49,78508.57,0.3,0.9985,0.0,0.25308]
[1777657229677,51.49,78509.08,0.3,0.9985,0.0,0.25294]
[1777657232027,51.49,78504.66,0.3,0.9985,0.0,0.25364]
[1777657232801,51.49,78504.66,0.3,0.9985,0.0,0.25364]
[1777657232826,51.49,78504.66,0.3,0.9985,0.0,0.25364]
[1777657233074,51.49,78504.66,0.3,0.9985,0.0,0.25364]
[1777657233176,51.49,78517.87,0.3,0.99852,0.0,0.24998]
[1777657234041,51.49,78520.39,0.3,0.99853,0.0,0.24929]
[1777657235048,51.49,78520.6,0.3,0.99853,0.0,0.24924]
[1777657236693,51.49,78520.6,0.3,0.99853,0.0,0.24924]
[1777657236055,51.49,78517.09,0.3,0.99852,0.0,0.2502]
[1777657236775,51.49,78517.09,0.3,0.99852,0.0,0.2502]
[1777657236838,51.49,78517.09,0.3,0.99852,0.0,0.2502]
[1777657237062,51.49,78516.55,0.3,0.99852,0.0,0.25035]
[1777657238070,51.49,78513.52,0.3,0.99851,0.0,0.25118]
[1777657239076,51.49,78510.29,0.3,0.99851,0.0,0.25207]
[1777657240083,51.49,78502.7,0.3,0.99849,0.0,0.25418]
[1777657241093,51.49,78502.7,0.3,0.99849,0.0,0.25418]
[1777657241223,51.49,78502.7,0.3,0.99849,0.0,0.25418]
[1777657241329,51.49,78502.7,0.3,0.99849,0.0,0.25418]
[1777657241429,51.49,78508.41,0.3,0.99851,0.0,0.2526]
[1777657242097,51.49,78510.94,0.3,0.99851,0.0,0.25189]
[1777657244113,51.49,78506.64,0.3,0.9985,0.0,0.25309]
[1777657246252,51.49,78506.5,0.3,0.9985,0.0,0.25313]
[1777657246322,51.49,78506.5,0.3,0.9985,0.0,0.25313]
[1777657246582,51.49,78506.5,0.3,0.9985,0.0,0.25313]
[1777657246679,51.49,78507.64,0.3,0.9985,0.0,0.25281]
[1777657248139,51.49,78520.73,0.3,0.99853,0.0,0.2492]
[1777657249146,51.49,78535.67,0.3,0.99855,0.0,0.24514]
[1777657250154,51.49,78544.39,0.3,0.99857,0.0,0.24279]
[1777657251352,51.49,78548.13,0.3,0.99858,0.0,0.2418]
[1777657257203,51.49,78554.12,0.3,0.99859,0.0,0.2402]
[1777657260726,51.49,78552.13,0.3,0.99858,0.0,0.24073]
[1777657260728,51.49,78551.33,0.3,0.99858,0.0,0.24094]
[1777657260831,51.49,78551.33,0.3,0.99858,0.0,0.24094]
[1777657261231,51.49,78548.68,0.3,0.99858,0.0,0.24165]
[1777657265345,51.49,78547.01,0.3,0.99857,0.0,0.24209]
[1777657265418,51.49,78547.01,0.3,0.99857,0.0,0.24209]
[1777657265582,51.49,78547.01,0.3,0.99857,0.0,0.24209]
[1777657265679,51.49,78549.03,0.3,0.99858,0.0,0.24156]
[1777657266266,51.49,78542.96,0.3,0.99857,0.0,0.24318]
[1777657267273,51.49,78533.49,0.3,0.99855,0.0,0.24573]
[1777657268670,51.49,78533.49,0.3,0.99855,0.0,0.24573]
[1777657268685,51.49,78533.49,0.3,0.99855,0.0,0.24573]
[1777657268675,51.49,78530.74,0.3,0.99855,0.0,0.24647]
[1777657268828,51.49,78530.74,0.3,0.99855,0.0,0.24647]
[1777657269287,51.49,78530.98,0.3,0.99855,0.0,0.24641]
[1777657271301,51.49,78533.84,0.3,0.99855,0.0,0.24563]
[1777657272308,51.49,78538.7,0.3,0.99856,0.0,0.24432]
[1777657273742,51.49,78538.7,0.3,0.99856,0.0,0.24432]
[1777657273831,51.49,78539.4,0.3,0.99856,0.0,0.24413]
[1777657273904,51.49,78539.4,0.3,0.99856,0.0,0.24413]
[1777657274080,51.49,78539.4,0.3,0.99856,0.0,0.24413]
[1777657274322,51.49,78538.68,0.3,0.99856,0.0,0.24433]
[1777657279357,51.49,78537.75,0.3,0.99856,0.0,0.24458]
[1777657280402,51.49,78537.75,0.3,0.99856,0.0,0.24458]
[1777657280415,51.49,78537.75,0.3,0.99856,0.0,0.24458]
[1777657280580,51.49,78537.75,0.3,0.99856,0.0,0.24458]
[1777657280679,51.49,78536.62,0.3,0.99856,0.0,0.24488]
[1777657281370,51.49,78539.06,0.3,0.99856,0.0,0.24422]
[1777657283387,51.49,78536.39,0.3,0.99856,0.0,0.24494]
[1777657284394,51.49,78520.17,0.3,0.99853,0.0,0.24935]
[1777657285401,51.49,78515.4,0.3,0.99852,0.0,0.25066]
[1777657286407,51.49,78512.55,0.3,0.99851,0.0,0.25145]
[1777657289429,51.49,78507.63,0.3,0.9985,0.0,0.25281]
[1777657291466,51.49,78508.72,0.3,0.99851,0.0,0.25251]
[1777657291587,51.49,78508.72,0.3,0.99851,0.0,0.25251]
[1777657291595,51.49,78508.72,0.3,0.99851,0.0,0.25251]
[1777657291729,51.49,78508.72,0.3,0.99851,0.0,0.25251]
[1777657291735,51.49,78507.39,0.3,0.99851,0.0,0.25234]
[1777657291836,51.49,78507.39,0.3,0.99851,0.0,0.25234]
[1777657292619,51.49,78507.39,0.3,0.99851,0.0,0.25234]
[1777657292634,51.49,78502.63,0.3,0.9985,0.0,0.25367]
[1777657292957,51.49,78502.63,0.3,0.9985,0.0,0.25367]
[1777657293461,51.49,78500.53,0.3,0.99849,0.0,0.25425]
[1777657294468,51.49,78496.18,0.3,0.99849,0.0,0.25547]
[1777657296177,51.49,78495.66,0.3,0.99848,0.0,0.25561]
[1777657297489,51.49,78492.7,0.3,0.99848,0.0,0.25644]
[1777657298496,51.49,78488.88,0.3,0.99847,0.0,0.25752]
[1777657299312,51.49,78488.88,0.3,0.99847,0.0,0.25752]
[1777657299327,51.49,78488.88,0.3,0.99847,0.0,0.25752]
[1777657299578,51.49,78488.88,0.3,0.99847,0.0,0.25752]
[1777657299677,51.49,78490.33,0.3,0.99847,0.0,0.25711]
[1777657301517,51.49,78488.06,0.3,0.99847,0.0,0.25775]
[1777657302338,51.49,78488.06,0.3,0.99847,0.0,0.25775]
[1777657307559,51.49,78479.9,0.3,0.99846,0.0,0.26006]
[1777657309102,51.49,78480.07,0.3,0.99846,0.0,0.26002]
[1777657309262,51.49,78480.07,0.3,0.99846,0.0,0.26002]
[1777657309331,51.49,78480.07,0.3,0.99846,0.0,0.26002]
[1777657309573,51.49,78481.9,0.3,0.99846,0.0,0.2595]
[1777657310940,51.49,78482.82,0.3,0.99846,0.0,0.25923]
[1777657311075,51.49,78482.82,0.3,0.99846,0.0,0.25923]
[1777657311328,51.49,78482.82,0.3,0.99846,0.0,0.25923]
[1777657311586,51.49,78486.42,0.3,0.99847,0.0,0.25821]
[1777657312828,51.49,78485.02,0.3,0.99847,0.0,0.25861]
[1777657312992,51.49,78485.02,0.3,0.99847,0.0,0.25861]
[1777657313078,51.49,78485.02,0.3,0.99847,0.0,0.25861]
[1777657313601,51.49,78487.38,0.3,0.99847,0.0,0.25794]
[1777657314608,51.49,78490.33,0.3,0.99847,0.0,0.25711]
[1777657317574,51.49,78491.47,0.3,0.99848,0.0,0.25679]
[1777657317726,51.49,78491.47,0.3,0.99848,0.0,0.25679]
[1777657317762,51.49,78489.62,0.3,0.99847,0.0,0.25731]
[1777657317826,51.49,78489.62,0.3,0.99847,0.0,0.25731]
[1777657319643,51.49,78485.65,0.3,0.99847,0.0,0.25843]
[1777657321657,51.49,78488.63,0.3,0.99847,0.0,0.25759]
[1777657322664,51.49,78483.79,0.3,0.99846,0.0,0.25896]
[1777657322809,51.49,78483.79,0.3,0.99846,0.0,0.25896]
[1777657322829,51.49,78483.79,0.3,0.99846,0.0,0.25896]
[1777657322869,51.49,78483.79,0.3,0.99846,0.0,0.25896]
[1777657323079,51.49,78483.79,0.3,0.99846,0.0,0.25896]
[1777657323738,51.49,78480.46,0.3,0.99846,0.0,0.25991]
[1777657324678,51.49,78477.72,0.3,0.99845,0.0,0.26069]
[1777657326691,51.49,78475.44,0.3,0.99845,0.0,0.26134]
[1777657327699,51.49,78469.79,0.3,0.99844,0.0,0.26296]
[1777657328706,51.49,78474.15,0.3,0.99844,0.0,0.26171]
[1777657329280,51.49,78474.15,0.3,0.99844,0.0,0.26171]
[1777657329325,51.49,78474.15,0.3,0.99844,0.0,0.26171]
[1777657329443,51.49,78474.15,0.3,0.99844,0.0,0.26171]
[1777657329713,51.49,78475.91,0.3,0.99845,0.0,0.2612]
[1777657332328,51.49,78476.18,0.3,0.99845,0.0,0.26113]
[1777657332434,51.49,78476.18,0.3,0.99845,0.0,0.26113]
[1777657332734,51.49,78474.77,0.3,0.99845,0.0,0.26153]
[1777657336330,51.49,78473.45,0.3,0.99844,0.0,0.26191]
[1777657336403,51.49,78473.45,0.3,0.99844,0.0,0.26191]
[1777657336588,51.49,78473.45,0.3,0.99844,0.0,0.26191]
[1777657336794,51.49,78473.45,0.3,0.99844,0.0,0.26191]
[1777657336762,51.49,78473.38,0.3,0.99844,0.0,0.26193]
[1777657336832,51.49,78473.38,0.3,0.99844,0.0,0.26193]
[1777657336936,51.49,78473.38,0.3,0.99844,0.0,0.26193]
[1777657337064,51.49,78473.38,0.3,0.99844,0.0,0.26193]
[1777657337076,51.49,78473.38,0.3,0.99844,0.0,0.26193]
[1777657337223,51.49,78473.38,0.3,0.99844,0.0,0.26193]
[1777657337327,51.49,78473.38,0.3,0.99844,0.0,0.26193]
[1777657337583,51.49,78473.38,0.3,0.99844,0.0,0.26193]
[1777657337741,51.49,78473.38,0.3,0.99844,0.0,0.26193]
[1777657337769,51.49,78475.91,0.3,0.99845,0.0,0.2612]
[1777657337832,51.49,78475.91,0.3,0.99845,0.0,0.2612]
[1777657338075,51.49,78475.91,0.3,0.99845,0.0,0.2612]
[1777657338206,51.49,78475.91,0.3,0.99845,0.0,0.2612]
[1777657338330,51.49,78475.91,0.3,0.99845,0.0,0.2612]
[1777657338576,51.49,78475.91,0.3,0.99845,0.0,0.2612]
[1777657338718,51.49,78475.91,0.3,0.99845,0.0,0.2612]
[1777657338776,51.49,78475.72,0.3,0.99845,0.0,0.26126]
[1777657338825,51.49,78475.72,0.3,0.99845,0.0,0.26126]
[1777657339074,51.49,78475.72,0.3,0.99845,0.0,0.26126]
[1777657339193,51.49,78475.72,0.3,0.99845,0.0,0.26126]
[1777657339324,51.49,78475.72,0.3,0.99845,0.0,0.26126]
[1777657339576,51.49,78475.72,0.3,0.99845,0.0,0.26126]
[1777657339726,51.49,78475.72,0.3,0.99845,0.0,0.26126]
[1777657339783,51.49,78473.39,0.3,0.99844,0.0,0.26192]
[1777657339826,51.49,78473.39,0.3,0.99844,0.0,0.26192]
[1777657340080,51.49,78473.39,0.3,0.99844,0.0,0.26192]
[1777657340276,51.49,78473.39,0.3,0.99844,0.0,0.26192]
[1777657340326,51.49,78473.39,0.3,0.99844,0.0,0.26192]
[1777657340579,51.49,78473.39,0.3,0.99844,0.0,0.26192]
[1777657340790,51.49,78473.5,0.3,0.99844,0.0,0.26189]
[1777657341800,51.49,78472.29,0.3,0.99844,0.0,0.26224]
[1777657346835,51.49,78472.36,0.3,0.99844,0.0,0.26222]
[1777657349856,51.49,78470.95,0.3,0.99844,0.0,0.26262]
[1777657351563,51.49,78466.21,0.3,0.99843,0.0,0.26344]
[1777657351870,51.49,78465.53,0.3,0.99843,0.0,0.26363]
[1777657353884,51.49,78464.72,0.3,0.99843,0.0,0.26386]
[1777657355527,51.49,78464.72,0.3,0.99843,0.0,0.26386]
[1777657355578,51.49,78464.72,0.3,0.99843,0.0,0.26386]
[1777657355828,51.49,78464.72,0.3,0.99843,0.0,0.26386]
[1777657355660,51.49,78459.78,0.3,0.99842,0.0,0.26529]
[1777657356144,51.49,78459.78,0.3,0.99842,0.0,0.26529]
[1777657356296,51.49,78459.78,0.3,0.99842,0.0,0.26529]
[1777657356339,51.49,78456.6,0.3,0.99841,0.0,0.26622]
[1777657356905,51.49,78453.35,0.3,0.99841,0.0,0.26716]
[1777657357912,51.49,78456.58,0.3,0.99841,0.0,0.26622]
[1777657358919,51.49,78459.22,0.3,0.99842,0.0,0.26546]
[1777657361254,51.49,78459.07,0.3,0.99842,0.0,0.2655]
[1777657361940,51.49,78464.55,0.3,0.99843,0.0,0.26391]
[1777657362947,51.49,78465.15,0.3,0.99843,0.0,0.26374]
[1777657364343,51.49,78465.15,0.3,0.99843,0.0,0.26374]
[1777657364535,51.49,78465.15,0.3,0.99843,0.0,0.26374]
[1777657364578,51.49,78465.15,0.3,0.99843,0.0,0.26374]
[1777657364830,51.49,78465.15,0.3,0.99843,0.0,0.26374]
[1777657364679,51.49,78462.85,0.3,0.99843,0.0,0.2644]
[1777657364962,51.49,78460.91,0.3,0.99842,0.0,0.26497]
[1777657365969,51.49,78460.27,0.3,0.99842,0.0,0.26515]
[1777657367983,51.49,78459.14,0.3,0.99842,0.0,0.26548]
[1777657368990,51.49,78457.06,0.3,0.99842,0.0,0.26608]
[1777657369997,51.49,78455.9,0.3,0.99841,0.0,0.26642]
[1777657372012,51.49,78460.89,0.3,0.99842,0.0,0.26497]
[1777657373019,51.49,78462.09,0.3,0.99842,0.0,0.26462]
[1777657376040,51.49,78461.47,0.3,0.99842,0.0,0.2648]
[1777657377047,51.49,78456.16,0.3,0.99841,0.0,0.26634]
[1777657378054,51.49,78458.3,0.3,0.99842,0.0,0.26572]
[1777657380068,51.49,78456.99,0.3,0.99842,0.0,0.2661]
[1777657382082,51.49,78455.12,0.3,0.99841,0.0,0.26665]
[1777657383089,51.49,78454.22,0.3,0.99841,0.0,0.26691]
[1777657384095,51.49,78455.97,0.3,0.99841,0.0,0.2664]
[1777657386109,51.49,78453.49,0.3,0.99841,0.0,0.26712]
[1777657387117,51.49,78452.36,0.3,0.99841,0.0,0.26745]
[1777657388125,51.49,78450.24,0.3,0.9984,0.0,0.26807]
[1777657389136,51.49,78451.62,0.3,0.9984,0.0,0.26767]
[1777657390143,51.49,78454.24,0.3,0.99841,0.0,0.2669]
[1777657391150,51.49,78461.5,0.3,0.99842,0.0,0.26479]
[1777657392157,51.49,78464.74,0.3,0.99843,0.0,0.26386]
[1777657394171,51.49,78460.71,0.3,0.99842,0.0,0.26502]
[1777657395178,51.49,78457.03,0.3,0.99842,0.0,0.26609]
[1777657396185,51.49,78453.31,0.3,0.99841,0.0,0.26717]
[1777657397192,51.49,78448.97,0.3,0.9984,0.0,0.26844]
[1777657398199,51.49,78447.34,0.3,0.9984,0.0,0.26892]
[1777657399206,51.49,78446.03,0.3,0.99839,0.0,0.2693]
[1777657401220,51.49,78450.2,0.3,0.9984,0.0,0.26808]
[1777657406255,51.49,78450.29,0.3,0.9984,0.0,0.26806]
[1777657411292,51.49,78452.67,0.3,0.99841,0.0,0.2668]
[1777657413306,51.49,78452.05,0.3,0.99841,0.0,0.26698]
[1777657416327,51.49,78451.35,0.3,0.99841,0.0,0.26719]
[1777657418341,51.49,78452.77,0.3,0.99841,0.0,0.26677]
[1777657419348,51.49,78453.37,0.3,0.99841,0.0,0.2666]
[1777657420355,51.49,78453.91,0.3,0.99841,0.0,0.26644]
[1777657421361,51.49,78455.13,0.3,0.99841,0.0,0.26609]
[1777657422348,51.49,78455.13,0.3,0.99841,0.0,0.26609]
[1777657422438,51.49,78455.13,0.3,0.99841,0.0,0.26609]
[1777657422584,51.49,78455.13,0.3,0.99841,0.0,0.26609]
[1777657422611,51.49,78455.1,0.3,0.99841,0.0,0.2661]
[1777657424383,51.49,78461.59,0.3,0.99843,0.0,0.26421]
[1777657427890,51.49,78463.64,0.3,0.99843,0.0,0.26362]
[1777657427977,51.49,78462.83,0.3,0.99843,0.0,0.26386]
[1777657428079,51.49,78462.83,0.3,0.99843,0.0,0.26386]
[1777657428097,51.49,78462.83,0.3,0.99843,0.0,0.26386]
[1777657428173,51.49,78462.83,0.3,0.99843,0.0,0.26386]
[1777657428331,51.49,78462.83,0.3,0.99843,0.0,0.26386]
[1777657428411,51.49,78462.4,0.3,0.99843,0.0,0.26398]
[1777657432439,51.49,78465.89,0.3,0.99844,0.0,0.26298]
[1777657434261,51.49,78466.37,0.3,0.99844,0.0,0.26284]
[1777657434327,51.49,78466.37,0.3,0.99844,0.0,0.26284]
[1777657434373,51.49,78466.37,0.3,0.99844,0.0,0.26284]
[1777657434581,51.49,78466.37,0.3,0.99844,0.0,0.26284]
[1777657434659,51.49,78466.37,0.3,0.99844,0.0,0.26284]
[1777657434799,51.49,78466.37,0.3,0.99844,0.0,0.26284]
[1777657434829,51.49,78466.37,0.3,0.99844,0.0,0.26284]
[1777657434880,51.49,78466.14,0.3,0.99844,0.0,0.2629]
[1777657440495,51.49,78463.54,0.3,0.99843,0.0,0.26365]
[1777657442458,51.49,78463.48,0.3,0.99843,0.0,0.26367]
[1777657442472,51.49,78463.48,0.3,0.99843,0.0,0.26367]
[1777657442580,51.49,78463.48,0.3,0.99843,0.0,0.26367]
[1777657442872,51.49,78463.48,0.3,0.99843,0.0,0.26367]
[1777657442914,51.49,78463.63,0.3,0.99843,0.0,0.26363]
[1777657442939,51.49,78463.63,0.3,0.99843,0.0,0.26363]
[1777657443079,51.49,78463.63,0.3,0.99843,0.0,0.26363]
[1777657443516,51.49,78460.58,0.3,0.99843,0.0,0.26451]
[1777657447146,51.49,78461.89,0.3,0.99843,0.0,0.26413]
[1777657447162,51.49,78461.89,0.3,0.99843,0.0,0.26413]
[1777657447327,51.49,78461.89,0.3,0.99843,0.0,0.26413]
[1777657447544,51.49,78462.56,0.3,0.99843,0.0,0.26393]
[1777657450472,51.49,78460.87,0.3,0.99843,0.0,0.26442]
[1777657450580,51.49,78460.87,0.3,0.99843,0.0,0.26442]
[1777657450597,51.49,78460.87,0.3,0.99843,0.0,0.26442]
[1777657450829,51.49,78460.87,0.3,0.99843,0.0,0.26442]
[1777657454056,51.49,78456.17,0.3,0.99842,0.0,0.26578]
[1777657454076,51.49,78456.17,0.3,0.99842,0.0,0.26578]
[1777657454234,51.49,78456.17,0.3,0.99842,0.0,0.26578]
[1777657454342,51.49,78456.17,0.3,0.99842,0.0,0.26578]
[1777657454593,51.49,78455.27,0.3,0.99842,0.0,0.26605]
[1777657457615,51.49,78451.18,0.3,0.99841,0.0,0.26724]
[1777657458386,51.49,78451.18,0.3,0.99841,0.0,0.26724]
[1777657458530,51.49,78451.18,0.3,0.99841,0.0,0.26724]
[1777657458584,51.49,78451.18,0.3,0.99841,0.0,0.26724]
[1777657458621,51.49,78448.68,0.3,0.9984,0.0,0.26797]
[1777657459627,51.49,78440.36,0.3,0.99839,0.0,0.27041]
[1777657460635,51.49,78436.61,0.3,0.99838,0.0,0.27152]
[1777657462348,51.49,78437.64,0.3,0.99838,0.0,0.27121]
[1777657462414,51.49,78437.64,0.3,0.99838,0.0,0.27121]
[1777657462577,51.49,78437.64,0.3,0.99838,0.0,0.27121]
[1777657466322,51.49,78436.73,0.3,0.99838,0.0,0.27148]
[1777657466453,51.49,78436.73,0.3,0.99838,0.0,0.27148]
[1777657466578,51.49,78436.73,0.3,0.99838,0.0,0.27148]
[1777657466676,51.49,78436.31,0.3,0.99838,0.0,0.27161]
[1777657468730,51.49,78435.98,0.3,0.99838,0.0,0.2717]
[1777657468807,51.49,78435.98,0.3,0.99838,0.0,0.2717]
[1777657468830,51.49,78435.98,0.3,0.99838,0.0,0.2717]
[1777657471712,51.49,78434.47,0.3,0.99838,0.0,0.27159]
[1777657476747,51.49,78434.8,0.3,0.99838,0.0,0.27149]
[1777657481782,51.49,78437.23,0.3,0.99838,0.0,0.27077]
[1777657482466,51.49,78437.23,0.3,0.99838,0.0,0.27077]
[1777657482579,51.49,78437.23,0.3,0.99838,0.0,0.27077]
[1777657482587,51.49,78437.23,0.3,0.99838,0.0,0.27077]
[1777657482839,51.49,78437.23,0.3,0.99838,0.0,0.27077]
[1777657482933,51.49,78437.09,0.3,0.99838,0.0,0.27081]
[1777657485551,51.49,78437.34,0.3,0.99838,0.0,0.27074]
[1777657485576,51.49,78437.34,0.3,0.99838,0.0,0.27074]
[1777657485671,51.49,78437.34,0.3,0.99838,0.0,0.27074]
[1777657485828,51.49,78437.34,0.3,0.99838,0.0,0.27074]
[1777657490845,51.49,78442.41,0.3,0.99839,0.0,0.26924]
[1777657492169,51.49,78441.96,0.3,0.99839,0.0,0.26938]
[1777657492291,51.49,78441.96,0.3,0.99839,0.0,0.26938]
[1777657492336,51.49,78441.96,0.3,0.99839,0.0,0.26938]
[1777657492400,51.49,78441.96,0.3,0.99839,0.0,0.26938]
[1777657492506,51.49,78441.96,0.3,0.99839,0.0,0.26938]
[1777657492523,51.49,78441.96,0.3,0.99839,0.0,0.26938]
[1777657492591,51.49,78441.96,0.3,0.99839,0.0,0.26938]
[1777657492628,51.49,78441.96,0.3,0.99839,0.0,0.26938]
[1777657494331,51.49,78442.53,0.3,0.99839,0.0,0.26921]
[1777657494575,51.49,78442.53,0.3,0.99839,0.0,0.26921]
[1777657494720,51.49,78442.53,0.3,0.99839,0.0,0.26921]
[1777657494873,51.49,78442.56,0.3,0.99839,0.0,0.2692]
[1777657498335,51.49,78442.27,0.3,0.99839,0.0,0.26929]
[1777657498576,51.49,78442.27,0.3,0.99839,0.0,0.26929]
[1777657498888,51.49,78442.27,0.3,0.99839,0.0,0.26929]
[1777657498900,51.49,78442.35,0.3,0.99839,0.0,0.26926]
[1777657500915,51.49,78450.13,0.3,0.99841,0.0,0.26698]
[1777657501922,51.49,78455.0,0.3,0.99842,0.0,0.26557]
[1777657502360,51.49,78455.0,0.3,0.99842,0.0,0.26557]
[1777657502521,51.49,78455.0,0.3,0.99842,0.0,0.26557]
[1777657502929,51.49,78447.29,0.3,0.9984,0.0,0.26781]
[1777657503936,51.49,78444.57,0.3,0.9984,0.0,0.26861]
[1777657504960,51.49,78444.57,0.3,0.9984,0.0,0.26861]
[1777657505079,51.49,78444.86,0.3,0.9984,0.0,0.26853]
[1777657505089,51.49,78444.86,0.3,0.9984,0.0,0.26853]
[1777657505331,51.49,78444.86,0.3,0.9984,0.0,0.26853]
[1777657506517,51.49,78443.54,0.3,0.9984,0.0,0.26891]
[1777657506565,51.49,78443.54,0.3,0.9984,0.0,0.26891]
[1777657506577,51.49,78443.54,0.3,0.9984,0.0,0.26891]
[1777657506957,51.49,78443.64,0.3,0.9984,0.0,0.26888]
[1777657509978,51.49,78440.62,0.3,0.99839,0.0,0.26977]
[1777657511227,51.49,78440.47,0.3,0.99839,0.0,0.26981]
[1777657511299,51.49,78440.47,0.3,0.99839,0.0,0.26981]
[1777657511326,51.49,78440.47,0.3,0.99839,0.0,0.26981]
[1777657511624,51.49,78440.47,0.3,0.99839,0.0,0.26981]
[1777657511772,51.49,78440.47,0.3,0.99839,0.0,0.26981]
[1777657511787,51.49,78440.47,0.3,0.99839,0.0,0.26981]
[1777657511826,51.49,78440.47,0.3,0.99839,0.0,0.26981]
[1777657511992,51.49,78433.81,0.3,0.99838,0.0,0.27178]
[1777657515013,51.49,78430.56,0.3,0.99837,0.0,0.27275]
[1777657516020,51.49,78419.29,0.3,0.99835,0.0,0.27611]
[1777657517027,51.49,78414.85,0.3,0.99834,0.0,0.27745]
[1777657519041,51.49,78419.76,0.3,0.99835,0.0,0.27597]
[1777657521152,51.49,78419.24,0.3,0.99835,0.0,0.27613]
[1777657521235,51.49,78419.24,0.3,0.99835,0.0,0.27613]
[1777657521330,51.49,78419.24,0.3,0.99835,0.0,0.27613]
[1777657521344,51.49,78419.24,0.3,0.99835,0.0,0.27613]
[1777657521560,51.49,78419.24,0.3,0.99835,0.0,0.27613]
[1777657521579,51.49,78419.24,0.3,0.99835,0.0,0.27613]
[1777657521830,51.49,78419.24,0.3,0.99835,0.0,0.27613]
[1777657521924,51.49,78419.45,0.3,0.99835,0.0,0.27607]
[1777657523069,51.49,78416.19,0.3,0.99834,0.0,0.27705]
[1777657524331,51.49,78416.19,0.3,0.99834,0.0,0.27705]
[1777657524581,51.49,78416.19,0.3,0.99834,0.0,0.27705]
[1777657524692,51.49,78416.19,0.3,0.99834,0.0,0.27705]
[1777657524736,51.49,78416.0,0.3,0.99834,0.0,0.2771]
[1777657527097,51.49,78419.04,0.3,0.99835,0.0,0.27619]
[1777657528326,51.49,78419.04,0.3,0.99835,0.0,0.27619]
[1777657528575,51.49,78419.04,0.3,0.99835,0.0,0.27619]
[1777657528746,51.49,78419.04,0.3,0.99835,0.0,0.27619]
[1777657528840,51.49,78419.17,0.3,0.99835,0.0,0.27615]
[1777657532330,51.49,78418.42,0.3,0.99835,0.0,0.2758]
[1777657532576,51.49,78418.42,0.3,0.99835,0.0,0.2758]
[1777657532708,51.49,78418.42,0.3,0.99835,0.0,0.2758]
[1777657532808,51.49,78418.55,0.3,0.99835,0.0,0.27576]
[1777657536309,51.49,78418.03,0.3,0.99835,0.0,0.27592]
[1777657536327,51.49,78418.03,0.3,0.99835,0.0,0.27592]
[1777657536453,51.49,78418.03,0.3,0.99835,0.0,0.27592]
[1777657536866,51.49,78418.03,0.3,0.99835,0.0,0.27592]
[1777657536906,51.49,78418.03,0.3,0.99835,0.0,0.27592]
[1777657537002,51.49,78416.95,0.3,0.99835,0.0,0.27624]
[1777657537080,51.49,78416.95,0.3,0.99835,0.0,0.27624]
[1777657542202,51.49,78418.81,0.3,0.99835,0.0,0.27568]
[1777657543652,51.49,78418.81,0.3,0.99835,0.0,0.27568]
[1777657543738,51.49,78418.81,0.3,0.99835,0.0,0.27568]
[1777657543828,51.49,78418.81,0.3,0.99835,0.0,0.27568]
[1777657543844,51.49,78418.81,0.3,0.99835,0.0,0.27568]
[1777657543930,51.49,78418.19,0.3,0.99835,0.0,0.27587]
[1777657544116,51.49,78418.19,0.3,0.99835,0.0,0.27587]
[1777657544253,51.49,78418.19,0.3,0.99835,0.0,0.27587]
[1777657544338,51.49,78418.19,0.3,0.99835,0.0,0.27587]
[1777657546332,51.49,78420.06,0.3,0.99835,0.0,0.27531]
[1777657546575,51.49,78420.06,0.3,0.99835,0.0,0.27531]
[1777657546767,51.49,78420.06,0.3,0.99835,0.0,0.27531]
[1777657546864,51.49,78420.02,0.3,0.99835,0.0,0.27532]
[1777657550334,51.49,78418.79,0.3,0.99835,0.0,0.27569]
[1777657550577,51.49,78418.79,0.3,0.99835,0.0,0.27569]
[1777657550633,51.49,78418.79,0.3,0.99835,0.0,0.27569]
[1777657550756,51.49,78418.79,0.3,0.99835,0.0,0.27569]
[1777657550828,51.49,78418.79,0.3,0.99835,0.0,0.27569]
[1777657550878,51.49,78418.79,0.3,0.99835,0.0,0.27569]
[1777657550890,51.49,78418.79,0.3,0.99835,0.0,0.27569]
[1777657551033,51.49,78416.86,0.3,0.99835,0.0,0.27627]
[1777657551079,51.49,78416.86,0.3,0.99835,0.0,0.27627]
[1777657554328,51.49,78417.08,0.3,0.99835,0.0,0.2762]
[1777657554582,51.49,78417.08,0.3,0.99835,0.0,0.2762]
[1777657554836,51.49,78417.08,0.3,0.99835,0.0,0.2762]
[1777657554928,51.49,78417.26,0.3,0.99835,0.0,0.27615]
[1777657555293,51.49,78420.18,0.3,0.99835,0.0,0.27527]
[1777657556731,51.49,78420.18,0.3,0.99835,0.0,0.27527]
[1777657556748,51.49,78420.18,0.3,0.99835,0.0,0.27527]
[1777657556831,51.49,78420.18,0.3,0.99835,0.0,0.27527]
[1777657558330,51.49,78420.91,0.3,0.99835,0.0,0.27506]
[1777657558576,51.49,78420.91,0.3,0.99835,0.0,0.27506]
[1777657558717,51.49,78420.91,0.3,0.99835,0.0,0.27506]
[1777657558817,51.49,78420.06,0.3,0.99835,0.0,0.27531]
[1777657562326,51.49,78420.37,0.3,0.99835,0.0,0.27522]
[1777657562579,51.49,78420.37,0.3,0.99835,0.0,0.27522]
[1777657562708,51.49,78420.37,0.3,0.99835,0.0,0.27522]
[1777657562924,51.49,78420.37,0.3,0.99835,0.0,0.27522]
[1777657563026,51.49,78420.4,0.3,0.99835,0.0,0.27521]
[1777657563074,51.49,78420.4,0.3,0.99835,0.0,0.27521]
[1777657563312,51.49,78420.4,0.3,0.99835,0.0,0.27521]
[1777657563413,51.49,78418.27,0.3,0.99835,0.0,0.27585]
[1777657564547,51.49,78418.27,0.3,0.99835,0.0,0.27585]
[1777657564562,51.49,78418.27,0.3,0.99835,0.0,0.27585]
[1777657564577,51.49,78418.27,0.3,0.99835,0.0,0.27585]
[1777657564648,51.49,78414.84,0.3,0.99834,0.0,0.27688]
[1777657566331,51.49,78415.66,0.3,0.99834,0.0,0.27663]
[1777657566584,51.49,78415.66,0.3,0.99834,0.0,0.27663]
[1777657566613,51.49,78415.66,0.3,0.99834,0.0,0.27663]
[1777657566628,51.49,78415.66,0.3,0.99834,0.0,0.27663]
[1777657566826,51.49,78415.66,0.3,0.99834,0.0,0.27663]
[1777657566891,51.49,78415.66,0.3,0.99834,0.0,0.27663]
[1777657566918,51.49,78417.62,0.3,0.99835,0.0,0.27604]
[1777657568384,51.49,78426.63,0.3,0.99837,0.0,0.27335]
[1777657569391,51.49,78442.91,0.3,0.9984,0.0,0.26854]
[1777657570331,51.49,78442.91,0.3,0.9984,0.0,0.26854]
[1777657570576,51.49,78442.91,0.3,0.9984,0.0,0.26854]
[1777657570705,51.49,78442.91,0.3,0.9984,0.0,0.26854]
[1777657570806,51.49,78444.39,0.3,0.9984,0.0,0.2681]
[1777657572121,51.49,78446.11,0.3,0.9984,0.0,0.2676]
[1777657572135,51.49,78446.11,0.3,0.9984,0.0,0.2676]
[1777657572333,51.49,78446.11,0.3,0.9984,0.0,0.2676]
[1777657574331,51.49,78446.15,0.3,0.9984,0.0,0.26759]
[1777657574577,51.49,78446.15,0.3,0.9984,0.0,0.26759]
[1777657574704,51.49,78446.15,0.3,0.9984,0.0,0.26759]
[1777657575037,51.49,78444.28,0.3,0.9984,0.0,0.26813]
[1777657578330,51.49,78444.79,0.3,0.9984,0.0,0.26799]
[1777657578575,51.49,78444.79,0.3,0.9984,0.0,0.26799]
[1777657578775,51.49,78444.79,0.3,0.9984,0.0,0.26799]
[1777657578875,51.49,78444.84,0.3,0.9984,0.0,0.26797]
[1777657582069,51.49,78444.44,0.3,0.9984,0.0,0.26809]
[1777657582080,51.49,78444.44,0.3,0.9984,0.0,0.26809]
[1777657582143,51.49,78444.44,0.3,0.9984,0.0,0.26809]
[1777657582329,51.49,78444.44,0.3,0.9984,0.0,0.26809]
[1777657582392,51.49,78444.44,0.3,0.9984,0.0,0.26809]
[1777657582484,51.49,78443.19,0.3,0.9984,0.0,0.26845]
[1777657584331,51.49,78443.24,0.3,0.9984,0.0,0.26844]
[1777657584343,51.49,78443.24,0.3,0.9984,0.0,0.26844]
[1777657584575,51.49,78443.24,0.3,0.9984,0.0,0.26844]
[1777657584838,51.49,78443.24,0.3,0.9984,0.0,0.26844]
[1777657585041,51.49,78443.24,0.3,0.9984,0.0,0.26844]
[1777657584939,51.49,78444.18,0.3,0.9984,0.0,0.26816]
[1777657585077,51.49,78444.18,0.3,0.9984,0.0,0.26816]
[1777657585236,51.49,78444.18,0.3,0.9984,0.0,0.26816]
[1777657587432,51.49,78446.29,0.3,0.9984,0.0,0.26755]
[1777657588048,51.49,78446.29,0.3,0.9984,0.0,0.26755]
[1777657587519,51.49,78443.95,0.3,0.9984,0.0,0.26823]
[1777657588085,51.49,78443.95,0.3,0.9984,0.0,0.26823]
[1777657588098,51.49,78443.95,0.3,0.9984,0.0,0.26823]
[1777657588327,51.49,78443.95,0.3,0.9984,0.0,0.26823]
[1777657588577,51.49,78443.95,0.3,0.9984,0.0,0.26823]
[1777657588680,51.49,78443.95,0.3,0.9984,0.0,0.26823]
[1777657588761,51.49,78442.12,0.3,0.9984,0.0,0.26877]
[1777657590333,51.49,78442.47,0.3,0.9984,0.0,0.26866]
[1777657590498,51.49,78442.47,0.3,0.9984,0.0,0.26866]
[1777657590576,51.49,78442.47,0.3,0.9984,0.0,0.26866]
[1777657590825,51.49,78442.47,0.3,0.9984,0.0,0.26866]
[1777657590836,51.49,78442.47,0.3,0.9984,0.0,0.26866]
[1777657590926,51.49,78442.62,0.3,0.9984,0.0,0.26862]
[1777657592326,51.49,78442.64,0.3,0.9984,0.0,0.26805]
[1777657592575,51.49,78442.64,0.3,0.9984,0.0,0.26805]
[1777657594330,51.49,78442.56,0.3,0.9984,0.0,0.26808]
[1777657594576,51.49,78442.56,0.3,0.9984,0.0,0.26808]
[1777657594794,51.49,78442.56,0.3,0.9984,0.0,0.26808]
[1777657595003,51.49,78443.37,0.3,0.9984,0.0,0.26784]
[1777657596574,51.49,78444.45,0.3,0.9984,0.0,0.26752]
[1777657596708,51.49,78444.45,0.3,0.9984,0.0,0.26752]
[1777657596828,51.49,78444.45,0.3,0.9984,0.0,0.26752]
[1777657598324,51.49,78444.62,0.3,0.9984,0.0,0.26748]
[1777657598574,51.49,78444.62,0.3,0.9984,0.0,0.26748]
[1777657598715,51.49,78444.62,0.3,0.9984,0.0,0.26748]
[1777657598816,51.49,78444.05,0.3,0.9984,0.0,0.26764]
[1777657601913,51.49,78444.15,0.3,0.9984,0.0,0.26761]
[1777657602004,51.49,78444.15,0.3,0.9984,0.0,0.26761]
[1777657602075,51.49,78444.15,0.3,0.9984,0.0,0.26761]
[1777657601932,51.49,78441.68,0.3,0.9984,0.0,0.26834]
[1777657602206,51.49,78441.68,0.3,0.9984,0.0,0.26834]
[1777657602345,51.49,78441.68,0.3,0.9984,0.0,0.26834]
[1777657602466,51.49,78441.68,0.3,0.9984,0.0,0.26834]
[1777657602581,51.49,78441.68,0.3,0.9984,0.0,0.26834]
[1777657602798,51.49,78439.69,0.3,0.99839,0.0,0.26892]
[1777657604330,51.49,78439.76,0.3,0.9984,0.0,0.2689]
[1777657604576,51.49,78439.76,0.3,0.9984,0.0,0.2689]
[1777657604728,51.49,78439.76,0.3,0.9984,0.0,0.2689]
[1777657604827,51.49,78440.38,0.3,0.9984,0.0,0.26872]
[1777657605574,51.49,78440.38,0.3,0.9984,0.0,0.26872]
[1777657605825,51.49,78440.38,0.3,0.9984,0.0,0.26872]
[1777657605953,51.49,78440.38,0.3,0.9984,0.0,0.26872]
[1777657606077,51.49,78440.38,0.3,0.9984,0.0,0.26872]
[1777657606037,51.49,78441.21,0.3,0.9984,0.0,0.26847]
[1777657606324,51.49,78441.21,0.3,0.9984,0.0,0.26847]
[1777657606447,51.49,78441.21,0.3,0.9984,0.0,0.26847]
[1777657606574,51.49,78441.21,0.3,0.9984,0.0,0.26847]
[1777657606826,51.49,78441.21,0.3,0.9984,0.0,0.26847]
[1777657606977,51.49,78441.21,0.3,0.9984,0.0,0.26847]
[1777657607075,51.49,78441.21,0.3,0.9984,0.0,0.26847]
[1777657607029,51.49,78444.45,0.3,0.9984,0.0,0.26752]
[1777657607324,51.49,78444.45,0.3,0.9984,0.0,0.26752]
[1777657607659,51.49,78445.32,0.3,0.99841,0.0,0.26727]
[1777657608667,51.49,78445.88,0.3,0.99841,0.0,0.26711]
[1777657610167,51.49,78445.77,0.3,0.99841,0.0,0.26714]
[1777657610330,51.49,78445.77,0.3,0.99841,0.0,0.26714]
[1777657610360,51.49,78445.77,0.3,0.99841,0.0,0.26714]
[1777657610580,51.49,78445.77,0.3,0.99841,0.0,0.26714]
[1777657610732,51.49,78445.77,0.3,0.99841,0.0,0.26714]
[1777657610831,51.49,78445.77,0.3,0.99841,0.0,0.26714]
[1777657611081,51.49,78445.77,0.3,0.99841,0.0,0.26714]
[1777657611264,51.49,78445.29,0.3,0.99841,0.0,0.26728]
[1777657611324,51.49,78445.29,0.3,0.99841,0.0,0.26728]
[1777657611575,51.49,78445.29,0.3,0.99841,0.0,0.26728]
[1777657611754,51.49,78445.29,0.3,0.99841,0.0,0.26728]
[1777657611825,51.49,78445.29,0.3,0.99841,0.0,0.26728]
[1777657612075,51.49,78445.29,0.3,0.99841,0.0,0.26728]
[1777657611926,51.49,78444.25,0.3,0.9984,0.0,0.26758]
[1777657612259,51.49,78444.25,0.3,0.9984,0.0,0.26758]
[1777657612332,51.49,78444.25,0.3,0.9984,0.0,0.26758]
[1777657612576,51.49,78444.25,0.3,0.9984,0.0,0.26758]
[1777657612604,51.49,78444.25,0.3,0.9984,0.0,0.26758]
[1777657612828,51.49,78444.25,0.3,0.9984,0.0,0.26758]
[1777657613075,51.49,78444.25,0.3,0.9984,0.0,0.26758]
[1777657613264,51.49,78443.89,0.3,0.9984,0.0,0.26769]
[1777657613325,51.49,78443.89,0.3,0.9984,0.0,0.26769]
[1777657613575,51.49,78443.89,0.3,0.9984,0.0,0.26769]
[1777657613679,51.49,78443.89,0.3,0.9984,0.0,0.26769]
[1777657613825,51.49,78443.89,0.3,0.9984,0.0,0.26769]
[1777657614077,51.49,78443.89,0.3,0.9984,0.0,0.26769]
[1777657613910,51.49,78451.29,0.3,0.99842,0.0,0.26553]
[1777657614208,51.49,78451.29,0.3,0.99842,0.0,0.26553]
[1777657614709,51.49,78455.91,0.3,0.99843,0.0,0.26419]
[1777657615716,51.49,78454.05,0.3,0.99842,0.0,0.26473]
[1777657618737,51.49,78453.45,0.3,0.99842,0.0,0.26491]
[1777657620000,51.49,78453.45,0.3,0.99842,0.0,0.26491]
[1777657620076,51.49,78453.45,0.3,0.99842,0.0,0.26491]
[1777657620144,51.49,78453.91,0.3,0.99842,0.0,0.26477]
[1777657620334,51.49,78453.91,0.3,0.99842,0.0,0.26477]
[1777657624779,51.49,78455.77,0.3,0.99843,0.0,0.26423]
[1777657625786,51.49,78456.72,0.3,0.99843,0.0,0.26396]
[1777657626804,51.49,78456.72,0.3,0.99843,0.0,0.26396]
[1777657626826,51.49,78456.72,0.3,0.99843,0.0,0.26396]
[1777657626983,51.49,78456.72,0.3,0.99843,0.0,0.26396]
[1777657627078,51.49,78456.72,0.3,0.99843,0.0,0.26396]
[1777657627091,51.49,78456.72,0.3,0.99843,0.0,0.26396]
[1777657627334,51.49,78456.64,0.3,0.99843,0.0,0.26398]
[1777657627578,51.49,78456.64,0.3,0.99843,0.0,0.26398]
[1777657627731,51.49,78456.64,0.3,0.99843,0.0,0.26398]
[1777657627828,51.49,78456.64,0.3,0.99843,0.0,0.26398]
[1777657628075,51.49,78456.64,0.3,0.99843,0.0,0.26398]
[1777657627832,51.49,78457.32,0.3,0.99843,0.0,0.26379]
[1777657628219,51.49,78457.32,0.3,0.99843,0.0,0.26379]
[1777657628334,51.49,78457.32,0.3,0.99843,0.0,0.26379]
[1777657628576,51.49,78457.32,0.3,0.99843,0.0,0.26379]
[1777657628748,51.49,78457.32,0.3,0.99843,0.0,0.26379]
[1777657628831,51.49,78457.32,0.3,0.99843,0.0,0.26379]
[1777657629077,51.49,78457.32,0.3,0.99843,0.0,0.26379]
[1777657628849,51.49,78456.5,0.3,0.99843,0.0,0.26402]
[1777657629254,51.49,78456.5,0.3,0.99843,0.0,0.26402]
[1777657629325,51.49,78456.5,0.3,0.99843,0.0,0.26402]
[1777657629578,51.49,78456.5,0.3,0.99843,0.0,0.26402]
[1777657629834,51.49,78456.5,0.3,0.99843,0.0,0.26402]
[1777657630075,51.49,78456.5,0.3,0.99843,0.0,0.26402]
[1777657630337,51.49,78456.27,0.3,0.99843,0.0,0.26409]
[1777657630458,51.49,78456.27,0.3,0.99843,0.0,0.26409]
[1777657630579,51.49,78456.27,0.3,0.99843,0.0,0.26409]
[1777657630826,51.49,78456.27,0.3,0.99843,0.0,0.26409]
[1777657630964,51.49,78456.27,0.3,0.99843,0.0,0.26409]
[1777657631077,51.49,78456.27,0.3,0.99843,0.0,0.26409]
[1777657631325,51.49,78456.13,0.3,0.99843,0.0,0.26413]
[1777657631453,51.49,78456.13,0.3,0.99843,0.0,0.26413]
[1777657631576,51.49,78456.13,0.3,0.99843,0.0,0.26413]
[1777657631826,51.49,78456.13,0.3,0.99843,0.0,0.26413]
[1777657634180,51.49,78456.78,0.3,0.99843,0.0,0.26394]
[1777657635856,51.49,78458.05,0.3,0.99843,0.0,0.26358]
[1777657639883,51.49,78457.27,0.3,0.99843,0.0,0.2638]
[1777657640891,51.49,78457.99,0.3,0.99843,0.0,0.26359]
[1777657644331,51.49,78458.21,0.3,0.99843,0.0,0.26353]
[1777657644486,51.49,78458.21,0.3,0.99843,0.0,0.26353]
[1777657644919,51.49,78457.25,0.3,0.99843,0.0,0.26381]
[1777657646933,51.49,78455.33,0.3,0.99843,0.0,0.26436]
[1777657648017,51.49,78455.33,0.3,0.99843,0.0,0.26436]
[1777657648067,51.49,78451.98,0.3,0.99842,0.0,0.26533]
[1777657648426,51.49,78451.98,0.3,0.99842,0.0,0.26533]
[1777657648829,51.49,78451.98,0.3,0.99842,0.0,0.26533]
[1777657649078,51.49,78451.98,0.3,0.99842,0.0,0.26533]
[1777657649121,51.49,78440.69,0.3,0.9984,0.0,0.26863]
[1777657649329,51.49,78440.69,0.3,0.9984,0.0,0.26863]
[1777657649957,51.49,78441.45,0.3,0.9984,0.0,0.2684]
[1777657650964,51.49,78442.49,0.3,0.9984,0.0,0.2681]
[1777657651971,51.49,78441.75,0.3,0.9984,0.0,0.26775]
[1777657654992,51.49,78434.55,0.3,0.99839,0.0,0.26987]
[1777657655998,51.49,78431.69,0.3,0.99838,0.0,0.27071]
[1777657657005,51.49,78433.95,0.3,0.99839,0.0,0.27004]
[1777657658013,51.49,78436.97,0.3,0.99839,0.0,0.26916]
[1777657659020,51.49,78436.35,0.3,0.99839,0.0,0.26934]
[1777657660027,51.49,78430.07,0.3,0.99838,0.0,0.27119]
[1777657661034,51.49,78421.84,0.3,0.99836,0.0,0.27364]
[1777657662041,51.49,78417.84,0.3,0.99836,0.0,0.27483]
[1777657664055,51.49,78418.82,0.3,0.99836,0.0,0.27454]
[1777657665062,51.49,78422.37,0.3,0.99836,0.0,0.27348]
[1777657666069,51.49,78423.23,0.3,0.99837,0.0,0.27322]
[1777657668083,51.49,78424.49,0.3,0.99837,0.0,0.27285]
[1777657669090,51.49,78427.68,0.3,0.99837,0.0,0.2719]
[1777657670097,51.49,78428.92,0.3,0.99838,0.0,0.27153]
[1777657673118,51.49,78425.75,0.3,0.99837,0.0,0.27247]
[1777657675132,51.49,78426.54,0.3,0.99837,0.0,0.27224]
[1777657678153,51.49,78427.42,0.3,0.99837,0.0,0.27198]
[1777657679160,51.49,78426.42,0.3,0.99837,0.0,0.27227]
[1777657681174,51.49,78421.85,0.3,0.99836,0.0,0.27363]
[1777657682181,51.49,78415.54,0.3,0.99835,0.0,0.27552]
[1777657683188,51.49,78412.87,0.3,0.99835,0.0,0.27632]
[1777657685202,51.49,78414.57,0.3,0.99835,0.0,0.27581]
[1777657687216,51.49,78413.51,0.3,0.99835,0.0,0.27613]
[1777657691244,51.49,78415.38,0.3,0.99835,0.0,0.27557]
[1777657692251,51.49,78420.23,0.3,0.99836,0.0,0.27412]
[1777657693258,51.49,78422.61,0.3,0.99836,0.0,0.27341]
[1777657695272,51.49,78423.32,0.3,0.99837,0.0,0.27319]
[1777657700307,51.49,78423.3,0.3,0.99837,0.0,0.2732]
[1777657703328,51.49,78424.36,0.3,0.99837,0.0,0.27288]
[1777657704335,51.49,78423.13,0.3,0.99837,0.0,0.27325]
[1777657709370,51.49,78422.58,0.3,0.99836,0.0,0.27341]
[1777657713398,51.49,78420.19,0.3,0.99836,0.0,0.27356]
[1777657714405,51.49,78418.97,0.3,0.99836,0.0,0.27392]
[1777657716419,51.49,78420.24,0.3,0.99836,0.0,0.27354]
[1777657721454,51.49,78419.83,0.3,0.99836,0.0,0.27367]
[1777657723469,51.49,78418.21,0.3,0.99836,0.0,0.27415]
[1777657724476,51.49,78417.07,0.3,0.99836,0.0,0.27449]
[1777657725482,51.49,78416.08,0.3,0.99836,0.0,0.27479]
[1777657726490,51.49,78415.05,0.3,0.99835,0.0,0.27509]
[1777657729511,51.49,78418.08,0.3,0.99836,0.0,0.27419]
[1777657730518,51.49,78420.98,0.3,0.99836,0.0,0.27332]
[1777657735553,51.49,78418.15,0.3,0.99836,0.0,0.27417]
[1777657736559,51.49,78415.6,0.3,0.99835,0.0,0.27493]
[1777657737566,51.49,78414.52,0.3,0.99835,0.0,0.27525]
[1777657742602,51.49,78414.88,0.3,0.99835,0.0,0.27515]
[1777657744616,51.49,78416.18,0.3,0.99836,0.0,0.27476]
[1777657746630,51.49,78417.08,0.3,0.99836,0.0,0.27449]
[1777657747637,51.49,78419.35,0.3,0.99836,0.0,0.27381]
[1777657748644,51.49,78428.04,0.3,0.99838,0.0,0.27123]
[1777657749652,51.49,78433.59,0.3,0.99839,0.0,0.26959]
[1777657750658,51.49,78434.35,0.3,0.99839,0.0,0.26936]
[1777657753679,51.49,78435.75,0.3,0.99839,0.0,0.26895]
[1777657754686,51.49,78434.58,0.3,0.99839,0.0,0.2693]
[1777657755693,51.49,78435.18,0.3,0.99839,0.0,0.26912]
[1777657757707,51.49,78435.92,0.3,0.99839,0.0,0.2689]
[1777657759720,51.49,78438.21,0.3,0.9984,0.0,0.26823]
[1777657760728,51.49,78439.75,0.3,0.9984,0.0,0.26778]
[1777657761880,51.49,78440.76,0.3,0.9984,0.0,0.26748]
[1777657766770,51.49,78441.86,0.3,0.99841,0.0,0.26716]
[1777657767777,51.49,78447.15,0.3,0.99842,0.0,0.26562]
[1777657768784,51.49,78447.9,0.3,0.99842,0.0,0.2654]
[1777657769790,51.49,78448.57,0.3,0.99842,0.0,0.26521]
[1777657771805,51.49,78450.64,0.3,0.99843,0.0,0.26405]
[1777657772812,51.49,78455.19,0.3,0.99843,0.0,0.26274]
[1777657773819,51.49,78462.48,0.3,0.99845,0.0,0.26065]
[1777657775833,51.49,78455.55,0.3,0.99844,0.0,0.26264]
[1777657776840,51.49,78456.39,0.3,0.99844,0.0,0.2624]
[1777657778855,51.49,78455.64,0.3,0.99844,0.0,0.26261]
[1777657783890,51.49,78457.15,0.3,0.99844,0.0,0.26218]
[1777657784897,51.49,78457.78,0.3,0.99844,0.0,0.262]
[1777657786911,51.49,78458.72,0.3,0.99844,0.0,0.26173]
[1777657790939,51.49,78458.03,0.3,0.99844,0.0,0.26193]
[1777657795976,51.49,78458.01,0.3,0.99844,0.0,0.26193]
[1777657798997,51.49,78457.45,0.3,0.99844,0.0,0.26209]
[1777657801015,51.49,78457.97,0.3,0.99844,0.0,0.26194]
[1777657803029,51.49,78456.87,0.3,0.99844,0.0,0.26226]
[1777657808064,51.49,78456.33,0.3,0.99844,0.0,0.26241]
[1777657809071,51.49,78454.84,0.3,0.99843,0.0,0.26284]
[1777657810078,51.49,78450.92,0.3,0.99843,0.0,0.26397]
[1777657811085,51.49,78451.64,0.3,0.99843,0.0,0.26377]
[1777657815113,51.49,78449.64,0.3,0.99842,0.0,0.26434]
[1777657819141,51.49,78451.44,0.3,0.99843,0.0,0.26382]
[1777657820148,51.49,78452.14,0.3,0.99843,0.0,0.26362]
[1777657822161,51.49,78457.56,0.3,0.99844,0.0,0.26206]
[1777657823169,51.49,78461.12,0.3,0.99845,0.0,0.26104]
[1777657824176,51.49,78452.93,0.3,0.99843,0.0,0.26339]
[1777657825183,51.49,78450.06,0.3,0.99842,0.0,0.26422]
[1777657828205,51.49,78448.68,0.3,0.99842,0.0,0.26462]
[1777657830219,51.49,78447.99,0.3,0.99842,0.0,0.26482]
[1777657832233,51.49,78447.4,0.3,0.99842,0.0,0.26444]
[1777657837268,51.49,78449.45,0.3,0.99843,0.0,0.26384]
[1777657842304,51.49,78449.92,0.3,0.99843,0.0,0.26371]
[1777657844318,51.49,78447.24,0.3,0.99842,0.0,0.26448]
[1777657849353,51.49,78446.99,0.3,0.99842,0.0,0.26456]
[1777657854388,51.49,78447.26,0.3,0.99842,0.0,0.26448]
[1777657857409,51.49,78447.95,0.3,0.99842,0.0,0.26428]
[1777657861437,51.49,78446.99,0.3,0.99842,0.0,0.26456]
[1777657862444,51.49,78443.83,0.3,0.99842,0.0,0.26547]
[1777657863451,51.49,78441.03,0.3,0.99841,0.0,0.26629]
[1777657864458,51.49,78445.35,0.3,0.99842,0.0,0.26503]
[1777657865465,51.49,78446.32,0.3,0.99842,0.0,0.26475]
[1777657868486,51.49,78451.08,0.3,0.99843,0.0,0.26337]
[1777657869493,51.49,78457.18,0.3,0.99844,0.0,0.26162]
[1777657870499,51.49,78462.37,0.3,0.99845,0.0,0.26013]
[1777657871507,51.49,78466.47,0.3,0.99846,0.0,0.25897]
[1777657872514,51.49,78467.52,0.3,0.99846,0.0,0.25867]
[1777657875535,51.49,78468.05,0.3,0.99846,0.0,0.25852]
[1777657876542,51.49,78468.86,0.3,0.99846,0.0,0.25829]
[1777657878556,51.49,78469.6,0.3,0.99846,0.0,0.25808]
[1777657883592,51.49,78474.25,0.3,0.99847,0.0,0.25677]
[1777657884599,51.49,78475.87,0.3,0.99848,0.0,0.25631]
[1777657885606,51.49,78472.55,0.3,0.99847,0.0,0.25725]
[1777657886613,51.49,78468.22,0.3,0.99846,0.0,0.25847]
[1777657887620,51.49,78459.58,0.3,0.99845,0.0,0.26093]
[1777657888627,51.49,78451.97,0.3,0.99843,0.0,0.26312]
[1777657889634,51.49,78448.75,0.3,0.99843,0.0,0.26405]
[1777657890641,51.49,78442.98,0.3,0.99841,0.0,0.26572]
[1777657891647,51.49,78438.96,0.3,0.99841,0.0,0.26633]
[1777657893662,51.49,78436.37,0.3,0.9984,0.0,0.26709]
[1777657895676,51.49,78437.21,0.3,0.99841,0.0,0.26684]
[1777657896683,51.49,78440.03,0.3,0.99841,0.0,0.26602]
[1777657899704,51.49,78440.94,0.3,0.99841,0.0,0.26575]
[1777657900711,51.49,78439.58,0.3,0.99841,0.0,0.26615]
[1777657904739,51.49,78443.29,0.3,0.99842,0.0,0.26507]
[1777657909774,51.49,78443.39,0.3,0.99842,0.0,0.26504]
[1777657912795,51.49,78450.71,0.3,0.99843,0.0,0.26293]
[1777657913802,51.49,78460.81,0.3,0.99845,0.0,0.26003]
[1777657914809,51.49,78457.55,0.3,0.99845,0.0,0.26096]
[1777657915816,51.49,78459.41,0.3,0.99845,0.0,0.26043]
[1777657917892,51.49,78464.27,0.3,0.99846,0.0,0.25905]
[1777657918899,51.49,78466.64,0.3,0.99846,0.0,0.25837]
[1777657919905,51.49,78472.5,0.3,0.99847,0.0,0.25672]
[1777657920913,51.49,78475.22,0.3,0.99848,0.0,0.25595]
[1777657921922,51.49,78478.48,0.3,0.99848,0.0,0.25503]
[1777657922928,51.49,78480.87,0.3,0.99849,0.0,0.25437]
[1777657924013,51.49,78480.87,0.3,0.99849,0.0,0.25437]
[1777657924088,51.49,78480.87,0.3,0.99849,0.0,0.25437]
[1777657924176,51.49,78480.87,0.3,0.99849,0.0,0.25437]
[1777657924275,51.49,78482.68,0.3,0.99849,0.0,0.25386]
[1777657924947,51.49,78486.52,0.3,0.9985,0.0,0.25279]
[1777657925954,51.49,78489.12,0.3,0.9985,0.0,0.25207]
[1777657926961,51.49,78492.35,0.3,0.99851,0.0,0.25117]
[1777657927968,51.49,78494.91,0.3,0.99851,0.0,0.25047]
[1777657930305,51.49,78495.37,0.3,0.99852,0.0,0.25034]
[1777657933003,51.49,78496.73,0.3,0.99852,0.0,0.24996]
[1777657935017,51.49,78495.33,0.3,0.99852,0.0,0.25035]
[1777657936024,51.49,78494.78,0.3,0.99851,0.0,0.2505]
[1777657937031,51.49,78495.19,0.3,0.99852,0.0,0.25039]
[1777657938038,51.49,78498.02,0.3,0.99852,0.0,0.24961]
[1777657939045,51.49,78498.52,0.3,0.99852,0.0,0.24947]
[1777657939993,51.49,78498.52,0.3,0.99852,0.0,0.24947]
[1777657940129,51.49,78498.52,0.3,0.99852,0.0,0.24947]
[1777657940401,51.49,78498.52,0.3,0.99852,0.0,0.24947]
[1777657940181,51.49,78500.75,0.3,0.99853,0.0,0.24886]
[1777657941063,51.49,78504.45,0.3,0.99853,0.0,0.24785]
[1777657942070,51.49,78501.91,0.3,0.99853,0.0,0.24854]
[1777657943077,51.49,78501.0,0.3,0.99853,0.0,0.24879]
[1777657944053,51.49,78501.0,0.3,0.99853,0.0,0.24879]
[1777657944084,51.49,78496.52,0.3,0.99852,0.0,0.25002]
[1777657947105,51.49,78495.47,0.3,0.99852,0.0,0.25031]
[1777657948112,51.49,78491.93,0.3,0.99851,0.0,0.25129]
[1777657950126,51.49,78494.53,0.3,0.99851,0.0,0.25057]
[1777657951133,51.49,78493.74,0.3,0.99852,0.0,0.25026]
[1777657952140,51.49,78500.9,0.3,0.99853,0.0,0.24829]
[1777657953149,51.49,78505.85,0.3,0.99854,0.0,0.24694]
[1777657954156,51.49,78507.73,0.3,0.99854,0.0,0.24643]
[1777657955163,51.49,78505.91,0.3,0.99854,0.0,0.24692]
[1777657956170,51.49,78504.99,0.3,0.99854,0.0,0.24717]
[1777657961205,51.49,78505.61,0.3,0.99854,0.0,0.247]
[1777657962212,51.49,78506.85,0.3,0.99854,0.0,0.24667]
[1777657963219,51.49,78507.67,0.3,0.99854,0.0,0.24644]
[1777657965233,51.49,78506.29,0.3,0.99854,0.0,0.24682]
[1777657966239,51.49,78503.39,0.3,0.99853,0.0,0.24761]
[1777657967247,51.49,78501.64,0.3,0.99853,0.0,0.24809]
[1777657968254,51.49,78504.77,0.3,0.99854,0.0,0.24723]
[1777657969260,51.49,78506.97,0.3,0.99854,0.0,0.24663]
[1777657971391,51.49,78505.79,0.3,0.99854,0.0,0.24695]
[1777657973299,51.49,78504.73,0.3,0.99854,0.0,0.24724]
[1777657974306,51.49,78486.46,0.3,0.9985,0.0,0.25227]
[1777657975404,51.49,78481.79,0.3,0.99849,0.0,0.25357]
[1777657980349,51.49,78479.63,0.3,0.99849,0.0,0.25417]
[1777657980674,51.49,78479.63,0.3,0.99849,0.0,0.25417]
[1777657981355,51.49,78473.91,0.3,0.99848,0.0,0.25578]
[1777657982362,51.49,78471.7,0.3,0.99848,0.0,0.2564]
[1777657983345,51.49,78471.7,0.3,0.99848,0.0,0.2564]
[1777657983369,51.49,78472.66,0.3,0.99848,0.0,0.25613]
[1777657983582,51.49,78472.66,0.3,0.99848,0.0,0.25613]
[1777657983830,51.49,78472.66,0.3,0.99848,0.0,0.25613]
[1777657984376,51.49,78472.29,0.3,0.99848,0.0,0.25623]
[1777657985383,51.49,78471.48,0.3,0.99847,0.0,0.25646]
[1777657986390,51.49,78474.58,0.3,0.99848,0.0,0.25559]
[1777657987397,51.49,78476.7,0.3,0.99848,0.0,0.25499]
[1777657988404,51.49,78475.72,0.3,0.99848,0.0,0.25527]
[1777657989411,51.49,78474.56,0.3,0.99848,0.0,0.25559]
[1777657990418,51.49,78472.8,0.3,0.99848,0.0,0.25609]
[1777657994446,51.49,78470.9,0.3,0.99847,0.0,0.25662]
[1777657995453,51.49,78464.54,0.3,0.99846,0.0,0.25842]
[1777657996460,51.49,78476.37,0.3,0.99848,0.0,0.25509]
[1777657997467,51.49,78493.33,0.3,0.99851,0.0,0.25037]
[1777657998474,51.49,78494.64,0.3,0.99852,0.0,0.25001]
[1777657999481,51.49,78493.93,0.3,0.99852,0.0,0.2502]
[1777657999724,51.49,78493.93,0.3,0.99852,0.0,0.2502]
[1777657999814,51.49,78493.93,0.3,0.99852,0.0,0.2502]
[1777658000488,51.49,78496.72,0.3,0.99852,0.0,0.24944]
[1777658001537,51.49,78517.87,0.3,0.99856,0.0,0.24368]
[1777658002866,51.49,78522.1,0.3,0.99857,0.0,0.24255]
[1777658003525,51.49,78524.38,0.3,0.99857,0.0,0.24194]
[1777658004917,51.49,78524.38,0.3,0.99857,0.0,0.24194]
[1777658004984,51.49,78523.08,0.3,0.99857,0.0,0.24228]
[1777658006303,51.49,78523.08,0.3,0.99857,0.0,0.24228]
[1777658006341,51.49,78523.08,0.3,0.99857,0.0,0.24228]
[1777658006392,51.49,78525.18,0.3,0.99857,0.0,0.24172]
[1777658007085,51.49,78525.18,0.3,0.99857,0.0,0.24172]
[1777658007356,51.49,78525.18,0.3,0.99857,0.0,0.24172]
[1777658007552,51.49,78519.7,0.3,0.99856,0.0,0.24319]
[1777658011587,51.49,78524.53,0.3,0.99857,0.0,0.24138]
[1777658015615,51.49,78531.29,0.3,0.99859,0.0,0.23958]
[1777658016622,51.49,78537.33,0.3,0.9986,0.0,0.23798]
[1777658017629,51.49,78543.97,0.3,0.99861,0.0,0.23624]
[1777658018636,51.49,78554.93,0.3,0.99863,0.0,0.23339]
[1777658019643,51.49,78559.13,0.3,0.99863,0.0,0.2323]
[1777658022664,51.49,78552.91,0.3,0.99862,0.0,0.23391]
[1777658023671,51.49,78548.97,0.3,0.99862,0.0,0.23493]
[1777658024678,51.49,78541.61,0.3,0.9986,0.0,0.23686]
[1777658025685,51.49,78535.75,0.3,0.99859,0.0,0.2384]
[1777658027699,51.49,78520.4,0.3,0.99857,0.0,0.24248]
[1777658028706,51.49,78511.79,0.3,0.99855,0.0,0.2448]
[1777658029713,51.49,78512.8,0.3,0.99855,0.0,0.24453]
[1777658030720,51.49,78513.72,0.3,0.99855,0.0,0.24428]
[1777658035754,51.49,78515.59,0.3,0.99856,0.0,0.24378]
[1777658038776,51.49,78511.22,0.3,0.99855,0.0,0.24496]
[1777658039783,51.49,78505.84,0.3,0.99854,0.0,0.24641]
[1777658042165,51.49,78507.03,0.3,0.99854,0.0,0.24609]
[1777658042266,51.49,78493.53,0.3,0.99852,0.0,0.24978]
[1777658043093,51.49,78493.53,0.3,0.99852,0.0,0.24978]
[1777658043142,51.49,78488.57,0.3,0.99851,0.0,0.25115]
[1777658046432,51.49,78488.26,0.3,0.99851,0.0,0.25124]
[1777658049853,51.49,78493.81,0.3,0.99852,0.0,0.24971]
[1777658050825,51.49,78493.81,0.3,0.99852,0.0,0.24971]
[1777658050875,51.49,78493.81,0.3,0.99852,0.0,0.24971]
[1777658051056,51.49,78493.81,0.3,0.99852,0.0,0.24971]
[1777658051078,51.49,78493.81,0.3,0.99852,0.0,0.24971]
[1777658051125,51.49,78492.26,0.3,0.99852,0.0,0.25013]
[1777658051695,51.49,78492.26,0.3,0.99852,0.0,0.25013]
[1777658051799,51.49,78492.26,0.3,0.99852,0.0,0.25013]
[1777658051837,51.49,78492.26,0.3,0.99852,0.0,0.25013]
[1777658056903,51.49,78492.76,0.3,0.99852,0.0,0.24999]
[1777658057913,51.49,78500.01,0.3,0.99853,0.0,0.248]
[1777658058919,51.49,78504.69,0.3,0.99854,0.0,0.24673]
[1777658061096,51.49,78504.75,0.3,0.99854,0.0,0.24671]
[1777658061277,51.49,78504.75,0.3,0.99854,0.0,0.24671]
[1777658061328,51.49,78504.75,0.3,0.99854,0.0,0.24671]
[1777658061333,51.49,78504.34,0.3,0.99854,0.0,0.24682]
[1777658061720,51.49,78504.34,0.3,0.99854,0.0,0.24682]
[1777658061777,51.49,78504.34,0.3,0.99854,0.0,0.24682]
[1777658061830,51.49,78504.34,0.3,0.99854,0.0,0.24682]
[1777658062949,51.49,78510.94,0.3,0.99855,0.0,0.24503]
[1777658063956,51.49,78513.95,0.3,0.99855,0.0,0.24422]
[1777658067984,51.49,78508.48,0.3,0.99855,0.0,0.2457]
[1777658071354,51.49,78505.91,0.3,0.99854,0.0,0.2464]
[1777658071469,51.49,78505.91,0.3,0.99854,0.0,0.2464]
[1777658071580,51.49,78505.91,0.3,0.99854,0.0,0.2464]
[1777658071506,51.49,78507.05,0.3,0.99855,0.0,0.24556]
[1777658072138,51.49,78507.05,0.3,0.99855,0.0,0.24556]
[1777658072284,51.49,78507.05,0.3,0.99855,0.0,0.24556]
[1777658072328,51.49,78507.05,0.3,0.99855,0.0,0.24556]
[1777658078054,51.49,78509.1,0.3,0.99855,0.0,0.24501]
[1777658083089,51.49,78511.22,0.3,0.99855,0.0,0.24443]
[1777658085062,51.49,78513.42,0.3,0.99856,0.0,0.24384]
[1777658085078,51.49,78513.42,0.3,0.99856,0.0,0.24384]
[1777658085174,51.49,78513.42,0.3,0.99856,0.0,0.24384]
[1777658085328,51.49,78513.42,0.3,0.99856,0.0,0.24384]
[1777658085376,51.49,78513.52,0.3,0.99856,0.0,0.24381]
[1777658085714,51.49,78513.52,0.3,0.99856,0.0,0.24381]
[1777658085728,51.49,78513.52,0.3,0.99856,0.0,0.24381]
[1777658085831,51.49,78513.52,0.3,0.99856,0.0,0.24381]
[1777658085842,51.49,78513.52,0.3,0.99856,0.0,0.24381]
[1777658086080,51.49,78513.52,0.3,0.99856,0.0,0.24381]
[1777658091146,51.49,78511.56,0.3,0.99855,0.0,0.24434]
[1777658096181,51.49,78511.81,0.3,0.99855,0.0,0.24427]
[1777658098232,51.49,78510.43,0.3,0.99855,0.0,0.24465]
[1777658098329,51.49,78510.43,0.3,0.99855,0.0,0.24465]
[1777658098342,51.49,78510.43,0.3,0.99855,0.0,0.24465]
[1777658098484,51.49,78510.43,0.3,0.99855,0.0,0.24465]
[1777658098499,51.49,78510.43,0.3,0.99855,0.0,0.24465]
[1777658098577,51.49,78510.43,0.3,0.99855,0.0,0.24465]
[1777658098584,51.49,78514.66,0.3,0.99856,0.0,0.24351]
[1777658100014,51.49,78516.28,0.3,0.99856,0.0,0.24307]
[1777658100035,51.49,78516.28,0.3,0.99856,0.0,0.24307]
[1777658100081,51.49,78516.28,0.3,0.99856,0.0,0.24307]
[1777658104237,51.49,78519.8,0.3,0.99857,0.0,0.24213]
[1777658105192,51.49,78519.8,0.3,0.99857,0.0,0.24213]
[1777658105314,51.49,78519.8,0.3,0.99857,0.0,0.24213]
[1777658105332,51.49,78519.8,0.3,0.99857,0.0,0.24213]
[1777658105399,51.49,78521.86,0.3,0.99857,0.0,0.24157]
[1777658106065,51.49,78521.86,0.3,0.99857,0.0,0.24157]
[1777658106084,51.49,78521.86,0.3,0.99857,0.0,0.24157]
[1777658106195,51.49,78521.86,0.3,0.99857,0.0,0.24157]
[1777658106320,51.49,78521.86,0.3,0.99857,0.0,0.24157]
[1777658106577,51.49,78521.86,0.3,0.99857,0.0,0.24157]
[1777658107258,51.49,78516.17,0.3,0.99856,0.0,0.2431]
[1777658110060,51.49,78515.21,0.3,0.99856,0.0,0.24336]
[1777658110077,51.49,78515.21,0.3,0.99856,0.0,0.24336]
[1777658110129,51.49,78515.21,0.3,0.99856,0.0,0.24336]
[1777658110291,51.49,78515.21,0.3,0.99856,0.0,0.24336]
[1777658110327,51.49,78515.21,0.3,0.99856,0.0,0.24336]
[1777658110386,51.49,78515.21,0.3,0.99856,0.0,0.24336]
[1777658110392,51.49,78515.97,0.3,0.99856,0.0,0.24315]
[1777658112645,51.49,78515.36,0.3,0.99856,0.0,0.24332]
[1777658112780,51.49,78515.56,0.3,0.99856,0.0,0.24326]
[1777658112831,51.49,78515.56,0.3,0.99856,0.0,0.24326]
[1777658113074,51.49,78515.56,0.3,0.99856,0.0,0.24326]
[1777658113324,51.49,78515.56,0.3,0.99856,0.0,0.24326]
[1777658113487,51.49,78515.56,0.3,0.99856,0.0,0.24326]
[1777658113589,51.49,78516.56,0.3,0.99856,0.0,0.24299]
[1777658117076,51.49,78515.88,0.3,0.99856,0.0,0.24318]
[1777658117327,51.49,78515.88,0.3,0.99856,0.0,0.24318]
[1777658117388,51.49,78515.88,0.3,0.99856,0.0,0.24318]
[1777658117559,51.49,78515.88,0.3,0.99856,0.0,0.24318]
[1777658117578,51.49,78515.88,0.3,0.99856,0.0,0.24318]
[1777658117669,51.49,78515.88,0.3,0.99856,0.0,0.24318]
[1777658117659,51.49,78516.45,0.3,0.99856,0.0,0.24302]
[1777658120900,51.49,78516.38,0.3,0.99856,0.0,0.24304]
[1777658120938,51.49,78516.38,0.3,0.99856,0.0,0.24304]
[1777658121085,51.49,78516.38,0.3,0.99856,0.0,0.24304]
[1777658124833,51.49,78516.75,0.3,0.99856,0.0,0.24294]
[1777658124903,51.49,78516.75,0.3,0.99856,0.0,0.24294]
[1777658125021,51.49,78516.75,0.3,0.99856,0.0,0.24294]
[1777658125085,51.49,78516.75,0.3,0.99856,0.0,0.24294]
[1777658125384,51.49,78521.05,0.3,0.99857,0.0,0.24179]
[1777658126391,51.49,78524.31,0.3,0.99858,0.0,0.24092]
[1777658127005,51.49,78524.31,0.3,0.99858,0.0,0.24092]
[1777658127087,51.49,78524.31,0.3,0.99858,0.0,0.24092]
[1777658127137,51.49,78524.31,0.3,0.99858,0.0,0.24092]
[1777658127326,51.49,78524.31,0.3,0.99858,0.0,0.24092]
[1777658129412,51.49,78521.35,0.3,0.99857,0.0,0.24171]
[1777658130630,51.49,78521.35,0.3,0.99857,0.0,0.24171]
[1777658130661,51.49,78517.86,0.3,0.99856,0.0,0.24265]
[1777658130706,51.49,78517.86,0.3,0.99856,0.0,0.24265]
[1777658130826,51.49,78517.86,0.3,0.99856,0.0,0.24265]
[1777658130844,51.49,78517.86,0.3,0.99856,0.0,0.24265]
[1777658131426,51.49,78517.54,0.3,0.99857,0.0,0.24221]
[1777658132154,51.49,78517.54,0.3,0.99857,0.0,0.24221]
[1777658132322,51.49,78517.54,0.3,0.99857,0.0,0.24221]
[1777658132581,51.49,78517.54,0.3,0.99857,0.0,0.24221]
[1777658132645,51.49,78514.56,0.3,0.99856,0.0,0.24301]
[1777658133078,51.49,78514.56,0.3,0.99856,0.0,0.24301]
[1777658133325,51.49,78514.56,0.3,0.99856,0.0,0.24301]
[1777658133345,51.49,78514.56,0.3,0.99856,0.0,0.24301]
[1777658133447,51.49,78514.56,0.3,0.99856,0.0,0.24301]
[1777658133575,51.49,78514.56,0.3,0.99856,0.0,0.24301]
[1777658133623,51.49,78514.56,0.3,0.99856,0.0,0.24301]
[1777658133676,51.49,78515.03,0.3,0.99856,0.0,0.24289]
[1777658137075,51.49,78514.51,0.3,0.99856,0.0,0.24302]
[1777658137324,51.49,78514.51,0.3,0.99856,0.0,0.24302]
[1777658137465,51.49,78514.51,0.3,0.99856,0.0,0.24302]
[1777658137467,51.49,78513.61,0.3,0.99856,0.0,0.24327]
[1777658141082,51.49,78514.38,0.3,0.99856,0.0,0.24306]
[1777658141329,51.49,78514.38,0.3,0.99856,0.0,0.24306]
[1777658141388,51.49,78514.38,0.3,0.99856,0.0,0.24306]
[1777658141519,51.49,78514.38,0.3,0.99856,0.0,0.24306]
[1777658141582,51.49,78514.38,0.3,0.99856,0.0,0.24306]
[1777658141637,51.49,78514.38,0.3,0.99856,0.0,0.24306]
[1777658141693,51.49,78514.38,0.3,0.99856,0.0,0.24306]
[1777658141668,51.49,78513.04,0.3,0.99856,0.0,0.24342]
[1777658141781,51.49,78513.04,0.3,0.99856,0.0,0.24342]
[1777658141837,51.49,78513.04,0.3,0.99856,0.0,0.24342]
[1777658142503,51.49,78509.25,0.3,0.99855,0.0,0.24444]
[1777658145079,51.49,78508.06,0.3,0.99855,0.0,0.24476]
[1777658145330,51.49,78508.06,0.3,0.99855,0.0,0.24476]
[1777658145369,51.49,78508.06,0.3,0.99855,0.0,0.24476]
[1777658145524,51.49,78506.01,0.3,0.99855,0.0,0.24532]
[1777658148146,51.49,78505.02,0.3,0.99855,0.0,0.24559]
[1777658148177,51.49,78505.02,0.3,0.99855,0.0,0.24559]
[1777658148327,51.49,78505.02,0.3,0.99855,0.0,0.24559]
[1777658149080,51.49,78506.5,0.3,0.99855,0.0,0.24519]
[1777658149325,51.49,78506.5,0.3,0.99855,0.0,0.24519]
[1777658149425,51.49,78506.5,0.3,0.99855,0.0,0.24519]
[1777658149552,51.49,78507.57,0.3,0.99855,0.0,0.2449]
[1777658153078,51.49,78507.82,0.3,0.99855,0.0,0.24483]
[1777658153098,51.49,78507.82,0.3,0.99855,0.0,0.24483]
[1777658153214,51.49,78507.82,0.3,0.99855,0.0,0.24483]
[1777658153329,51.49,78507.82,0.3,0.99855,0.0,0.24483]
[1777658153341,51.49,78507.82,0.3,0.99855,0.0,0.24483]
[1777658153480,51.49,78507.82,0.3,0.99855,0.0,0.24483]
[1777658153579,51.49,78507.82,0.3,0.99855,0.0,0.24483]
[1777658153615,51.49,78507.82,0.3,0.99855,0.0,0.24483]
[1777658153675,51.49,78508.64,0.3,0.99855,0.0,0.24461]
[1777658153728,51.49,78508.64,0.3,0.99855,0.0,0.24461]
[1777658153830,51.49,78508.64,0.3,0.99855,0.0,0.24461]
[1777658157081,51.49,78510.15,0.3,0.99855,0.0,0.2442]
[1777658157336,51.49,78510.15,0.3,0.99855,0.0,0.2442]
[1777658157428,51.49,78510.15,0.3,0.99855,0.0,0.2442]
[1777658157581,51.49,78510.15,0.3,0.99855,0.0,0.2442]
[1777658157608,51.49,78514.27,0.3,0.99856,0.0,0.24309]
[1777658157874,51.49,78514.27,0.3,0.99856,0.0,0.24309]
[1777658157994,51.49,78514.27,0.3,0.99856,0.0,0.24309]
[1777658158616,51.49,78520.12,0.3,0.99857,0.0,0.24152]
[1777658159654,51.49,78520.12,0.3,0.99857,0.0,0.24152]
[1777658159722,51.49,78520.13,0.3,0.99857,0.0,0.24152]
[1777658159828,51.49,78520.13,0.3,0.99857,0.0,0.24152]
[1777658161082,51.49,78518.83,0.3,0.99857,0.0,0.24187]
[1777658161331,51.49,78518.83,0.3,0.99857,0.0,0.24187]
[1777658161448,51.49,78518.83,0.3,0.99857,0.0,0.24187]
[1777658161637,51.49,78519.32,0.3,0.99857,0.0,0.24174]
[1777658165082,51.49,78519.51,0.3,0.99857,0.0,0.24168]
[1777658165328,51.49,78519.51,0.3,0.99857,0.0,0.24168]
[1777658165512,51.49,78519.51,0.3,0.99857,0.0,0.24168]
[1777658165574,51.49,78519.51,0.3,0.99857,0.0,0.24168]
[1777658165664,51.49,78518.85,0.3,0.99857,0.0,0.24186]
[1777658165825,51.49,78518.85,0.3,0.99857,0.0,0.24186]
[1777658166117,51.49,78518.85,0.3,0.99857,0.0,0.24186]
[1777658166342,51.49,78518.85,0.3,0.99857,0.0,0.24186]
[1777658166431,51.49,78518.85,0.3,0.99857,0.0,0.24186]
[1777658166581,51.49,78518.85,0.3,0.99857,0.0,0.24186]
[1777658166671,51.49,78517.57,0.3,0.99857,0.0,0.2422]
[1777658166751,51.49,78517.57,0.3,0.99857,0.0,0.2422]
[1777658169084,51.49,78518.33,0.3,0.99857,0.0,0.242]
[1777658169329,51.49,78518.33,0.3,0.99857,0.0,0.242]
[1777658169376,51.49,78518.33,0.3,0.99857,0.0,0.242]
[1777658169389,51.49,78518.33,0.3,0.99857,0.0,0.242]
[1777658169403,51.49,78518.33,0.3,0.99857,0.0,0.242]
[1777658169575,51.49,78518.33,0.3,0.99857,0.0,0.242]
[1777658169693,51.49,78520.24,0.3,0.99857,0.0,0.24149]
[1777658170726,51.49,78520.24,0.3,0.99857,0.0,0.24149]
[1777658170700,51.49,78523.09,0.3,0.99858,0.0,0.24073]
[1777658170798,51.49,78523.09,0.3,0.99858,0.0,0.24073]
[1777658171707,51.49,78528.64,0.3,0.99859,0.0,0.23925]
[1777658173088,51.49,78528.25,0.3,0.99859,0.0,0.23936]
[1777658173192,51.49,78528.25,0.3,0.99859,0.0,0.23936]
[1777658173721,51.49,78528.75,0.3,0.99859,0.0,0.23923]
[1777658174586,51.49,78528.75,0.3,0.99859,0.0,0.23923]
[1777658174729,51.49,78532.67,0.3,0.99859,0.0,0.23819]
[1777658175735,51.49,78536.83,0.3,0.9986,0.0,0.23709]
[1777658177311,51.49,78536.83,0.3,0.9986,0.0,0.23709]
[1777658177341,51.49,78536.83,0.3,0.9986,0.0,0.23709]
[1777658177442,51.49,78536.28,0.3,0.9986,0.0,0.23724]
[1777658178429,51.49,78536.28,0.3,0.9986,0.0,0.23724]
[1777658178500,51.49,78536.28,0.3,0.9986,0.0,0.23724]
[1777658178733,51.49,78536.28,0.3,0.9986,0.0,0.23724]
[1777658178580,51.49,78539.84,0.3,0.99861,0.0,0.2363]
[1777658178803,51.49,78539.84,0.3,0.99861,0.0,0.2363]
[1777658179394,51.49,78539.84,0.3,0.99861,0.0,0.2363]
[1777658179473,51.49,78540.65,0.3,0.99861,0.0,0.23609]
[1777658179763,51.49,78547.74,0.3,0.99862,0.0,0.23424]
[1777658180770,51.49,78551.53,0.3,0.99863,0.0,0.23326]
[1777658183301,51.49,78551.34,0.3,0.99863,0.0,0.23331]
[1777658183318,51.49,78551.34,0.3,0.99863,0.0,0.23331]
[1777658183331,51.49,78552.33,0.3,0.99863,0.0,0.23305]
[1777658183963,51.49,78552.33,0.3,0.99863,0.0,0.23305]
[1777658184077,51.49,78552.33,0.3,0.99863,0.0,0.23305]
[1777658184092,51.49,78552.33,0.3,0.99863,0.0,0.23305]
[1777658184332,51.49,78552.33,0.3,0.99863,0.0,0.23305]
[1777658185336,51.49,78552.64,0.3,0.99863,0.0,0.23297]
[1777658186607,51.49,78552.43,0.3,0.99863,0.0,0.23303]
[1777658187335,51.49,78552.28,0.3,0.99863,0.0,0.23306]
[1777658188826,51.49,78554.66,0.3,0.99863,0.0,0.23245]
[1777658191344,51.49,78554.12,0.3,0.99863,0.0,0.23259]
[1777658191539,51.49,78554.12,0.3,0.99863,0.0,0.23259]
[1777658191641,51.49,78557.06,0.3,0.99864,0.0,0.23133]
[1777658191822,51.49,78557.06,0.3,0.99864,0.0,0.23133]
[1777658191847,51.49,78557.91,0.3,0.99864,0.0,0.23111]
[1777658195329,51.49,78557.58,0.3,0.99864,0.0,0.2312]
[1777658195404,51.49,78557.58,0.3,0.99864,0.0,0.2312]
[1777658195453,51.49,78557.58,0.3,0.99864,0.0,0.2312]
[1777658195583,51.49,78557.58,0.3,0.99864,0.0,0.2312]
[1777658195610,51.49,78557.85,0.3,0.99864,0.0,0.23113]
[1777658196882,51.49,78559.72,0.3,0.99864,0.0,0.23065]
[1777658199437,51.49,78559.38,0.3,0.99864,0.0,0.23073]
[1777658201621,51.49,78559.08,0.3,0.99864,0.0,0.23081]
[1777658201688,51.49,78559.08,0.3,0.99864,0.0,0.23081]
[1777658203344,51.49,78558.88,0.3,0.99864,0.0,0.23086]
[1777658203397,51.49,78563.75,0.3,0.99865,0.0,0.22961]
[1777658203942,51.49,78566.73,0.3,0.99865,0.0,0.22885]
[1777658205567,51.49,78566.73,0.3,0.99865,0.0,0.22885]
[1777658205956,51.49,78575.07,0.3,0.99867,0.0,0.22674]
[1777658207569,51.49,78578.09,0.3,0.99867,0.0,0.22598]
[1777658207971,51.49,78573.26,0.3,0.99866,0.0,0.2272]
[1777658209280,51.49,78573.26,0.3,0.99866,0.0,0.2272]
[1777658209299,51.49,78575.9,0.3,0.99867,0.0,0.22653]
[1777658211215,51.49,78575.14,0.3,0.99867,0.0,0.22672]
[1777658211235,51.49,78575.14,0.3,0.99867,0.0,0.22672]
[1777658211346,51.49,78575.14,0.3,0.99867,0.0,0.22672]
[1777658213006,51.49,78576.79,0.3,0.99867,0.0,0.22631]
[1777658215348,51.49,78576.39,0.3,0.99867,0.0,0.22641]
[1777658215441,51.49,78575.21,0.3,0.99867,0.0,0.2267]
[1777658216042,51.49,78575.21,0.3,0.99867,0.0,0.2267]
[1777658217323,51.49,78572.78,0.3,0.99866,0.0,0.22732]
[1777658218088,51.49,78572.78,0.3,0.99866,0.0,0.22732]
[1777658218156,51.49,78572.78,0.3,0.99866,0.0,0.22732]
[1777658218292,51.49,78572.78,0.3,0.99866,0.0,0.22732]
[1777658218369,51.49,78569.43,0.3,0.99866,0.0,0.22817]
[1777658219956,51.49,78568.82,0.3,0.99866,0.0,0.22832]
[1777658220058,51.49,78567.64,0.3,0.99866,0.0,0.22862]
[1777658221065,51.49,78571.53,0.3,0.99866,0.0,0.22764]
[1777658222434,51.49,78571.53,0.3,0.99866,0.0,0.22764]
[1777658222455,51.49,78571.53,0.3,0.99866,0.0,0.22764]
[1777658222578,51.49,78571.53,0.3,0.99866,0.0,0.22764]
[1777658222627,51.49,78575.85,0.3,0.99867,0.0,0.22654]
[1777658223079,51.49,78572.29,0.3,0.99866,0.0,0.22744]
[1777658224086,51.49,78570.73,0.3,0.99866,0.0,0.22784]
[1777658225093,51.49,78563.59,0.3,0.99865,0.0,0.22966]
[1777658226100,51.49,78561.14,0.3,0.99864,0.0,0.23028]
[1777658227197,51.49,78558.89,0.3,0.99864,0.0,0.23086]
[1777658228534,51.49,78558.89,0.3,0.99864,0.0,0.23086]
[1777658228582,51.49,78558.89,0.3,0.99864,0.0,0.23086]
[1777658228652,51.49,78558.89,0.3,0.99864,0.0,0.23086]
[1777658228747,51.49,78563.2,0.3,0.99865,0.0,0.22976]
[1777658228829,51.49,78563.2,0.3,0.99865,0.0,0.22976]
[1777658229122,51.49,78571.98,0.3,0.99866,0.0,0.22752]
[1777658230130,51.49,78571.67,0.3,0.99866,0.0,0.2276]
[1777658232144,51.49,78570.4,0.3,0.99866,0.0,0.22792]
[1777658233151,51.49,78568.84,0.3,0.99866,0.0,0.22832]
[1777658234786,51.49,78568.84,0.3,0.99866,0.0,0.22832]
[1777658234158,51.49,78567.64,0.3,0.99866,0.0,0.22862]
[1777658234831,51.49,78567.64,0.3,0.99866,0.0,0.22862]
[1777658234843,51.49,78567.64,0.3,0.99866,0.0,0.22862]
[1777658235078,51.49,78567.64,0.3,0.99866,0.0,0.22862]
[1777658238186,51.49,78566.04,0.3,0.99865,0.0,0.22903]
[1777658239193,51.49,78563.68,0.3,0.99865,0.0,0.22963]
[1777658240200,51.49,78562.22,0.3,0.99865,0.0,0.23001]
[1777658241212,51.49,78563.35,0.3,0.99865,0.0,0.22972]
[1777658242067,51.49,78563.35,0.3,0.99865,0.0,0.22972]
[1777658242455,51.49,78563.35,0.3,0.99865,0.0,0.22972]
[1777658242557,51.49,78565.27,0.3,0.99865,0.0,0.22923]
[1777658244562,51.49,78564.93,0.3,0.99865,0.0,0.22931]
[1777658244570,51.49,78564.93,0.3,0.99865,0.0,0.22931]
[1777658246101,51.49,78564.98,0.3,0.99865,0.0,0.2293]
[1777658246243,51.49,78562.89,0.3,0.99865,0.0,0.22983]
[1777658250526,51.49,78562.26,0.3,0.99865,0.0,0.23]
[1777658250575,51.49,78562.26,0.3,0.99865,0.0,0.23]
[1777658250686,51.49,78562.26,0.3,0.99865,0.0,0.23]
[1777658250826,51.49,78561.83,0.3,0.99865,0.0,0.23011]
[1777658252286,51.49,78560.11,0.3,0.99865,0.0,0.23005]
[1777658254300,51.49,78561.46,0.3,0.99865,0.0,0.2297]
[1777658255449,51.49,78561.46,0.3,0.99865,0.0,0.2297]
[1777658255576,51.49,78561.46,0.3,0.99865,0.0,0.2297]
[1777658255588,51.49,78561.46,0.3,0.99865,0.0,0.2297]
[1777658255615,51.49,78565.73,0.3,0.99866,0.0,0.22861]
[1777658256314,51.49,78568.31,0.3,0.99866,0.0,0.22796]
[1777658261349,51.49,78568.39,0.3,0.99866,0.0,0.22794]
[1777658262356,51.49,78571.11,0.3,0.99866,0.0,0.22725]
[1777658263362,51.49,78572.86,0.3,0.99867,0.0,0.2268]
[1777658265382,51.49,78573.43,0.3,0.99867,0.0,0.22666]
[1777658265570,51.49,78573.43,0.3,0.99867,0.0,0.22666]
[1777658265575,51.49,78573.43,0.3,0.99867,0.0,0.22666]
[1777658266506,51.49,78573.27,0.3,0.99867,0.0,0.2267]
[1777658267082,51.49,78573.33,0.3,0.99867,0.0,0.22669]
[1777658267397,51.49,78574.12,0.3,0.99867,0.0,0.22649]
[1777658270358,51.49,78574.33,0.3,0.99867,0.0,0.22643]
[1777658271337,51.49,78574.54,0.3,0.99867,0.0,0.22638]
[1777658271584,51.49,78574.54,0.3,0.99867,0.0,0.22638]
[1777658271622,51.49,78575.18,0.3,0.99867,0.0,0.22622]
[1777658277467,51.49,78573.01,0.3,0.99867,0.0,0.22677]
[1777658279481,51.49,78569.36,0.3,0.99866,0.0,0.22769]
[1777658280202,51.49,78569.36,0.3,0.99866,0.0,0.22769]
[1777658280325,51.49,78569.36,0.3,0.99866,0.0,0.22769]
[1777658280592,51.49,78569.36,0.3,0.99866,0.0,0.22769]
[1777658283535,51.49,78571.48,0.3,0.99866,0.0,0.22715]
[1777658283582,51.49,78571.48,0.3,0.99866,0.0,0.22715]
[1777658283703,51.49,78571.48,0.3,0.99866,0.0,0.22715]
[1777658283833,51.49,78571.48,0.3,0.99866,0.0,0.22715]
[1777658283784,51.49,78571.49,0.3,0.99866,0.0,0.22715]
[1777658289551,51.49,78570.09,0.3,0.99866,0.0,0.22751]
[1777658290153,51.49,78570.09,0.3,0.99866,0.0,0.22751]
[1777658290324,51.49,78570.09,0.3,0.99866,0.0,0.22751]
[1777658290330,51.49,78570.09,0.3,0.99866,0.0,0.22751]
[1777658292778,51.49,78570.17,0.3,0.99866,0.0,0.22749]
[1777658292837,51.49,78570.17,0.3,0.99866,0.0,0.22749]
[1777658292811,51.49,78572.13,0.3,0.99867,0.0,0.22699]
[1777658293082,51.49,78572.13,0.3,0.99867,0.0,0.22699]
[1777658293581,51.49,78573.64,0.3,0.99867,0.0,0.22661]
[1777658294847,51.49,78573.64,0.3,0.99867,0.0,0.22661]
[1777658294588,51.49,78577.33,0.3,0.99867,0.0,0.22568]
[1777658294960,51.49,78577.33,0.3,0.99867,0.0,0.22568]
[1777658295078,51.49,78577.33,0.3,0.99867,0.0,0.22568]
[1777658295095,51.49,78577.33,0.3,0.99867,0.0,0.22568]
[1777658295595,51.49,78582.73,0.3,0.99868,0.0,0.22432]
[1777658296066,51.49,78582.73,0.3,0.99868,0.0,0.22432]
[1777658296117,51.49,78582.73,0.3,0.99868,0.0,0.22432]
[1777658296262,51.49,78582.73,0.3,0.99868,0.0,0.22432]
[1777658296602,51.49,78586.16,0.3,0.99869,0.0,0.22347]
[1777658298333,51.49,78587.56,0.3,0.99869,0.0,0.22312]
[1777658298583,51.49,78587.56,0.3,0.99869,0.0,0.22312]
[1777658298633,51.49,78587.56,0.3,0.99869,0.0,0.22312]
[1777658298651,51.49,78587.56,0.3,0.99869,0.0,0.22312]
[1777658298831,51.49,78587.56,0.3,0.99869,0.0,0.22312]
[1777658298841,51.49,78587.56,0.3,0.99869,0.0,0.22312]
[1777658298793,51.49,78587.98,0.3,0.99869,0.0,0.22301]
[1777658299090,51.49,78587.98,0.3,0.99869,0.0,0.22301]
[1777658299577,51.49,78587.98,0.3,0.99869,0.0,0.22301]
[1777658299592,51.49,78587.98,0.3,0.99869,0.0,0.22301]
[1777658299705,51.49,78587.98,0.3,0.99869,0.0,0.22301]
[1777658299841,51.49,78587.98,0.3,0.99869,0.0,0.22301]
[1777658299807,51.49,78587.14,0.3,0.99869,0.0,0.22322]
[1777658300581,51.49,78587.14,0.3,0.99869,0.0,0.22322]
[1777658300694,51.49,78587.14,0.3,0.99869,0.0,0.22322]
[1777658300825,51.49,78587.14,0.3,0.99869,0.0,0.22322]
[1777658301075,51.49,78587.11,0.3,0.99869,0.0,0.22323]
[1777658301239,51.49,78587.11,0.3,0.99869,0.0,0.22323]
[1777658301324,51.49,78587.11,0.3,0.99869,0.0,0.22323]
[1777658301575,51.49,78587.11,0.3,0.99869,0.0,0.22323]
[1777658307731,51.49,78585.55,0.3,0.99869,0.0,0.22362]
[1777658307898,51.49,78586.92,0.3,0.99869,0.0,0.22328]
[1777658308688,51.49,78582.7,0.3,0.99868,0.0,0.22433]
[1777658310702,51.49,78575.87,0.3,0.99867,0.0,0.22605]
[1777658311663,51.49,78575.87,0.3,0.99867,0.0,0.22605]
[1777658311709,51.49,78558.42,0.3,0.99865,0.0,0.22998]
[1777658312484,51.49,78558.42,0.3,0.99865,0.0,0.22998]
[1777658312859,51.49,78558.42,0.3,0.99865,0.0,0.22998]
[1777658312716,51.49,78550.46,0.3,0.99863,0.0,0.23203]
[1777658315736,51.49,78550.18,0.3,0.99863,0.0,0.2321]
[1777658315923,51.49,78550.18,0.3,0.99863,0.0,0.2321]
[1777658317750,51.49,78544.75,0.3,0.99862,0.0,0.2335]
[1777658322098,51.49,78542.44,0.3,0.99862,0.0,0.2341]
[1777658322199,51.49,78542.44,0.3,0.99862,0.0,0.2341]
[1777658322335,51.49,78542.44,0.3,0.99862,0.0,0.2341]
[1777658322586,51.49,78542.44,0.3,0.99862,0.0,0.2341]
[1777658322786,51.49,78547.37,0.3,0.99863,0.0,0.23282]
[1777658324800,51.49,78551.61,0.3,0.99863,0.0,0.23173]
[1777658325808,51.49,78555.42,0.3,0.99864,0.0,0.23075]
[1777658326815,51.49,78562.19,0.3,0.99865,0.0,0.22902]
[1777658328504,51.49,78562.86,0.3,0.99865,0.0,0.22885]
[1777658328523,51.49,78562.86,0.3,0.99865,0.0,0.22885]
[1777658328585,51.49,78562.86,0.3,0.99865,0.0,0.22885]
[1777658328829,51.49,78562.64,0.3,0.99865,0.0,0.2289]
[1777658333864,51.49,78558.14,0.3,0.99865,0.0,0.23005]
[1777658335877,51.49,78553.73,0.3,0.99864,0.0,0.23118]
[1777658336885,51.49,78550.84,0.3,0.99863,0.0,0.23193]
[1777658338646,51.49,78550.4,0.3,0.99863,0.0,0.23204]
[1777658338746,51.49,78550.4,0.3,0.99863,0.0,0.23204]
[1777658338832,51.49,78550.4,0.3,0.99863,0.0,0.23204]
[1777658338899,51.49,78546.83,0.3,0.99863,0.0,0.23296]
[1777658343935,51.49,78547.01,0.3,0.99863,0.0,0.23292]
[1777658344942,51.49,78541.09,0.3,0.99862,0.0,0.23445]
[1777658348171,51.49,78541.53,0.3,0.99862,0.0,0.23434]
[1777658348249,51.49,78541.53,0.3,0.99862,0.0,0.23434]
[1777658348330,51.49,78541.53,0.3,0.99862,0.0,0.23434]
[1777658348392,51.49,78542.1,0.3,0.99862,0.0,0.23419]
[1777658352998,51.49,78546.4,0.3,0.99863,0.0,0.23308]
[1777658355151,51.49,78546.5,0.3,0.99863,0.0,0.23305]
[1777658355184,51.49,78546.5,0.3,0.99863,0.0,0.23305]
[1777658355312,51.49,78546.5,0.3,0.99863,0.0,0.23305]
[1777658355330,51.49,78546.5,0.3,0.99863,0.0,0.23305]
[1777658355412,51.49,78548.66,0.3,0.99863,0.0,0.23249]
[1777658361054,51.49,78547.84,0.3,0.99863,0.0,0.2327]
[1777658364444,51.49,78546.78,0.3,0.99863,0.0,0.23298]
[1777658364514,51.49,78546.78,0.3,0.99863,0.0,0.23298]
[1777658364582,51.49,78546.78,0.3,0.99863,0.0,0.23298]
[1777658364602,51.49,78545.81,0.3,0.99862,0.0,0.23323]
[1777658369110,51.49,78548.55,0.3,0.99863,0.0,0.23252]
[1777658372131,51.49,78553.19,0.3,0.99864,0.0,0.23082]
[1777658373589,51.49,78553.19,0.3,0.99864,0.0,0.23082]
[1777658373723,51.49,78553.19,0.3,0.99864,0.0,0.23082]
[1777658373830,51.49,78553.19,0.3,0.99864,0.0,0.23082]
[1777658373904,51.49,78556.99,0.3,0.99865,0.0,0.22985]
[1777658379179,51.49,78558.2,0.3,0.99865,0.0,0.22954]
[1777658381194,51.49,78554.74,0.3,0.99864,0.0,0.23042]
[1777658382753,51.49,78554.74,0.3,0.99864,0.0,0.23042]
[1777658382766,51.49,78554.74,0.3,0.99864,0.0,0.23042]
[1777658382832,51.49,78554.74,0.3,0.99864,0.0,0.23042]
[1777658382930,51.49,78555.09,0.3,0.99864,0.0,0.23033]
[1777658388242,51.49,78554.85,0.3,0.99864,0.0,0.2304]
[1777658390324,51.49,78554.66,0.3,0.99864,0.0,0.23044]
[1777658390337,51.49,78554.66,0.3,0.99864,0.0,0.23044]
[1777658390579,51.49,78554.66,0.3,0.99864,0.0,0.23044]
[1777658390679,51.49,78554.66,0.3,0.99864,0.0,0.23044]
[1777658395689,51.49,78555.3,0.3,0.99864,0.0,0.23028]
[1777658396454,51.49,78553.88,0.3,0.99864,0.0,0.23064]
[1777658396469,51.49,78553.88,0.3,0.99864,0.0,0.23064]
[1777658396585,51.49,78553.88,0.3,0.99864,0.0,0.23064]
[1777658396636,51.49,78553.75,0.3,0.99864,0.0,0.23068]
[1777658397306,51.49,78550.39,0.3,0.99864,0.0,0.23154]
[1777658401334,51.49,78562.7,0.3,0.99866,0.0,0.22839]
[1777658402500,51.49,78562.7,0.3,0.99866,0.0,0.22839]
[1777658402519,51.49,78562.7,0.3,0.99866,0.0,0.22839]
[1777658402579,51.49,78562.7,0.3,0.99866,0.0,0.22839]
[1777658402597,51.49,78570.55,0.3,0.99867,0.0,0.2264]
[1777658403701,51.49,78570.55,0.3,0.99867,0.0,0.2264]
[1777658403828,51.49,78570.55,0.3,0.99867,0.0,0.2264]
[1777658404093,51.49,78571.15,0.3,0.99867,0.0,0.22625]
[1777658405362,51.49,78577.56,0.3,0.99868,0.0,0.22464]
[1777658406368,51.49,78572.48,0.3,0.99867,0.0,0.22592]
[1777658408247,51.49,78571.69,0.3,0.99867,0.0,0.22611]
[1777658408327,51.49,78571.69,0.3,0.99867,0.0,0.22611]
[1777658408579,51.49,78571.69,0.3,0.99867,0.0,0.22611]
[1777658408679,51.49,78571.71,0.3,0.99867,0.0,0.22611]
[1777658414425,51.49,78571.66,0.3,0.99867,0.0,0.22612]
[1777658415579,51.49,78571.66,0.3,0.99867,0.0,0.22612]
[1777658415644,51.49,78571.66,0.3,0.99867,0.0,0.22612]
[1777658415836,51.49,78571.66,0.3,0.99867,0.0,0.22612]
[1777658415867,51.49,78571.73,0.3,0.99867,0.0,0.2261]
[1777658421313,51.49,78571.62,0.3,0.99867,0.0,0.22613]
[1777658421327,51.49,78571.62,0.3,0.99867,0.0,0.22613]
[1777658421582,51.49,78571.62,0.3,0.99867,0.0,0.22613]
[1777658421664,51.49,78571.0,0.3,0.99867,0.0,0.22629]
[1777658423488,51.49,78566.9,0.3,0.99866,0.0,0.22733]
[1777658424495,51.49,78564.01,0.3,0.99866,0.0,0.22806]
[1777658427236,51.49,78564.18,0.3,0.99866,0.0,0.22802]
[1777658427326,51.49,78564.18,0.3,0.99866,0.0,0.22802]
[1777658427374,51.49,78564.18,0.3,0.99866,0.0,0.22802]
[1777658427488,51.49,78564.18,0.3,0.99866,0.0,0.22802]
[1777658427579,51.49,78564.18,0.3,0.99866,0.0,0.22802]
[1777658427679,51.49,78563.28,0.3,0.99866,0.0,0.22824]
[1777658430537,51.49,78569.0,0.3,0.99867,0.0,0.22679]
[1777658431290,51.49,78569.0,0.3,0.99867,0.0,0.22679]
[1777658431328,51.49,78569.0,0.3,0.99867,0.0,0.22679]
[1777658431446,51.49,78569.0,0.3,0.99867,0.0,0.22679]
[1777658431585,51.49,78569.0,0.3,0.99867,0.0,0.22679]
[1777658431639,51.49,78573.12,0.3,0.99868,0.0,0.22526]
[1777658435203,51.49,78573.76,0.3,0.99868,0.0,0.2251]
[1777658435325,51.49,78573.76,0.3,0.99868,0.0,0.2251]
[1777658435330,51.49,78573.76,0.3,0.99868,0.0,0.2251]
[1777658435585,51.49,78573.76,0.3,0.99868,0.0,0.2251]
[1777658435624,51.49,78572.16,0.3,0.99867,0.0,0.2255]
[1777658440239,51.49,78572.14,0.3,0.99867,0.0,0.22551]
[1777658440250,51.49,78572.14,0.3,0.99867,0.0,0.22551]
[1777658440329,51.49,78572.14,0.3,0.99867,0.0,0.22551]
[1777658440606,51.49,78571.17,0.3,0.99867,0.0,0.22575]
[1777658444635,51.49,78576.14,0.3,0.99868,0.0,0.22451]
[1777658445321,51.49,78576.14,0.3,0.99868,0.0,0.22451]
[1777658445380,51.49,78576.14,0.3,0.99868,0.0,0.22451]
[1777658445579,51.49,78576.14,0.3,0.99868,0.0,0.22451]
[1777658445642,51.49,78581.36,0.3,0.99869,0.0,0.2232]
[1777658450677,51.49,78583.46,0.3,0.99869,0.0,0.22268]
[1777658451684,51.49,78580.99,0.3,0.99869,0.0,0.22329]
[1777658453698,51.49,78577.38,0.3,0.99868,0.0,0.2242]
[1777658454353,51.49,78577.38,0.3,0.99868,0.0,0.2242]
[1777658454368,51.49,78577.38,0.3,0.99868,0.0,0.2242]
[1777658454586,51.49,78577.38,0.3,0.99868,0.0,0.2242]
[1777658454705,51.49,78576.05,0.3,0.99868,0.0,0.22453]
[1777658455712,51.49,78558.3,0.3,0.99865,0.0,0.22902]
[1777658456719,51.49,78555.86,0.3,0.99865,0.0,0.22964]
[1777658457474,51.49,78555.86,0.3,0.99865,0.0,0.22964]
[1777658457486,51.49,78555.86,0.3,0.99865,0.0,0.22964]
[1777658457577,51.49,78555.86,0.3,0.99865,0.0,0.22964]
[1777658457690,51.49,78555.86,0.3,0.99865,0.0,0.22964]
[1777658457830,51.49,78555.86,0.3,0.99865,0.0,0.22964]
[1777658457896,51.49,78551.92,0.3,0.99864,0.0,0.23065]
[1777658458088,51.49,78551.92,0.3,0.99864,0.0,0.23065]
[1777658458197,51.49,78551.92,0.3,0.99864,0.0,0.23065]
[1777658458325,51.49,78551.92,0.3,0.99864,0.0,0.23065]
[1777658458342,51.49,78551.92,0.3,0.99864,0.0,0.23065]
[1777658458578,51.49,78551.92,0.3,0.99864,0.0,0.23065]
[1777658458844,51.49,78551.92,0.3,0.99864,0.0,0.23065]
[1777658458899,51.49,78548.13,0.3,0.99863,0.0,0.23162]
[1777658459077,51.49,78548.13,0.3,0.99863,0.0,0.23162]
[1777658459325,51.49,78548.13,0.3,0.99863,0.0,0.23162]
[1777658459385,51.49,78548.13,0.3,0.99863,0.0,0.23162]
[1777658459575,51.49,78548.13,0.3,0.99863,0.0,0.23162]
[1777658459825,51.49,78548.13,0.3,0.99863,0.0,0.23162]
[1777658460002,51.49,78548.13,0.3,0.99863,0.0,0.23162]
[1777658459927,51.49,78546.51,0.3,0.99863,0.0,0.23204]
[1777658460489,51.49,78546.51,0.3,0.99863,0.0,0.23204]
[1777658460627,51.49,78546.51,0.3,0.99863,0.0,0.23204]
[1777658460746,51.49,78546.38,0.3,0.99863,0.0,0.23207]
[1777658464076,51.49,78547.01,0.3,0.99863,0.0,0.23191]
[1777658464118,51.49,78547.01,0.3,0.99863,0.0,0.23191]
[1777658464775,51.49,78542.25,0.3,0.99862,0.0,0.23314]
[1777658465782,51.49,78536.0,0.3,0.99861,0.0,0.23477]
[1777658467796,51.49,78532.62,0.3,0.99861,0.0,0.23565]
[1777658468081,51.49,78532.62,0.3,0.99861,0.0,0.23565]
[1777658468244,51.49,78532.62,0.3,0.99861,0.0,0.23565]
[1777658468803,51.49,78531.95,0.3,0.99861,0.0,0.23582]
[1777658469810,51.49,78533.69,0.3,0.99861,0.0,0.23537]
[1777658470084,51.49,78533.69,0.3,0.99861,0.0,0.23537]
[1777658470132,51.49,78533.69,0.3,0.99861,0.0,0.23537]
[1777658470817,51.49,78532.9,0.3,0.99861,0.0,0.23558]
[1777658472082,51.49,78532.05,0.3,0.99861,0.0,0.2358]
[1777658472344,51.49,78532.05,0.3,0.99861,0.0,0.2358]
[1777658472576,51.49,78532.05,0.3,0.99861,0.0,0.2358]
[1777658472826,51.49,78532.05,0.3,0.99861,0.0,0.2358]
[1777658472991,51.49,78532.05,0.3,0.99861,0.0,0.2358]
[1777658472831,51.49,78532.22,0.3,0.99861,0.0,0.23575]
[1777658473074,51.49,78532.22,0.3,0.99861,0.0,0.23575]
[1777658473330,51.49,78532.22,0.3,0.99861,0.0,0.23575]
[1777658473515,51.49,78532.22,0.3,0.99861,0.0,0.23575]
[1777658473575,51.49,78532.22,0.3,0.99861,0.0,0.23575]
[1777658473826,51.49,78532.22,0.3,0.99861,0.0,0.23575]
[1777658473890,51.49,78532.22,0.3,0.99861,0.0,0.23575]
[1777658473926,51.49,78532.23,0.3,0.99861,0.0,0.23575]
[1777658474076,51.49,78532.23,0.3,0.99861,0.0,0.23575]
[1777658474332,51.49,78532.23,0.3,0.99861,0.0,0.23575]
[1777658474544,51.49,78532.23,0.3,0.99861,0.0,0.23575]
[1777658474576,51.49,78532.23,0.3,0.99861,0.0,0.23575]
[1777658474826,51.49,78532.23,0.3,0.99861,0.0,0.23575]
[1777658474949,51.49,78532.23,0.3,0.99861,0.0,0.23575]
[1777658475048,51.49,78532.56,0.3,0.99861,0.0,0.23567]
[1777658475074,51.49,78532.56,0.3,0.99861,0.0,0.23567]
[1777658475325,51.49,78532.56,0.3,0.99861,0.0,0.23567]
[1777658475466,51.49,78532.56,0.3,0.99861,0.0,0.23567]
[1777658475576,51.49,78532.56,0.3,0.99861,0.0,0.23567]
[1777658475827,51.49,78532.56,0.3,0.99861,0.0,0.23567]
[1777658475992,51.49,78532.56,0.3,0.99861,0.0,0.23567]
[1777658475853,51.49,78532.55,0.3,0.99861,0.0,0.23567]
[1777658476078,51.49,78532.55,0.3,0.99861,0.0,0.23567]
[1777658476325,51.49,78532.55,0.3,0.99861,0.0,0.23567]
[1777658476511,51.49,78532.55,0.3,0.99861,0.0,0.23567]
[1777658476587,51.49,78532.55,0.3,0.99861,0.0,0.23567]
[1777658476829,51.49,78532.55,0.3,0.99861,0.0,0.23567]
[1777658476924,51.49,78532.55,0.3,0.99861,0.0,0.23567]
[1777658477040,51.49,78527.51,0.3,0.9986,0.0,0.23699]
[1777658477876,51.49,78519.02,0.3,0.99858,0.0,0.23923]
[1777658480897,51.49,78515.56,0.3,0.99858,0.0,0.24015]
[1777658481904,51.49,78513.4,0.3,0.99858,0.0,0.24073]
[1777658482911,51.49,78514.87,0.3,0.99858,0.0,0.24034]
[1777658483918,51.49,78515.95,0.3,0.99858,0.0,0.24005]
[1777658484924,51.49,78515.14,0.3,0.99858,0.0,0.24026]
[1777658485366,51.49,78515.14,0.3,0.99858,0.0,0.24026]
[1777658485576,51.49,78515.14,0.3,0.99858,0.0,0.24026]
[1777658485828,51.49,78515.14,0.3,0.99858,0.0,0.24026]
[1777658485932,51.49,78511.46,0.3,0.99857,0.0,0.24124]
[1777658486623,51.49,78511.46,0.3,0.99857,0.0,0.24124]
[1777658486938,51.49,78504.81,0.3,0.99856,0.0,0.24303]
[1777658487625,51.49,78504.81,0.3,0.99856,0.0,0.24303]
[1777658487946,51.49,78499.64,0.3,0.99855,0.0,0.24442]
[1777658489960,51.49,78502.13,0.3,0.99856,0.0,0.24375]
[1777658490486,51.49,78502.13,0.3,0.99856,0.0,0.24375]
[1777658490967,51.49,78503.6,0.3,0.99856,0.0,0.24335]
[1777658491973,51.49,78500.91,0.3,0.99856,0.0,0.24356]
[1777658494994,51.49,78500.01,0.3,0.99855,0.0,0.2438]
[1777658495808,51.49,78500.01,0.3,0.99855,0.0,0.2438]
[1777658496002,51.49,78491.01,0.3,0.99854,0.0,0.24624]
[1777658496912,51.49,78491.01,0.3,0.99854,0.0,0.24624]
[1777658497009,51.49,78483.04,0.3,0.99852,0.0,0.24842]
[1777658499023,51.49,78478.19,0.3,0.99852,0.0,0.24975]
[1777658499626,51.49,78478.19,0.3,0.99852,0.0,0.24975]
[1777658499922,51.49,78478.19,0.3,0.99852,0.0,0.24975]
[1777658500076,51.49,78476.16,0.3,0.99851,0.0,0.25031]
[1777658501036,51.49,78477.19,0.3,0.99851,0.0,0.25003]
[1777658506072,51.49,78476.76,0.3,0.99851,0.0,0.25014]
[1777658507598,51.49,78476.92,0.3,0.99851,0.0,0.2501]
[1777658507716,51.49,78476.92,0.3,0.99851,0.0,0.2501]
[1777658507829,51.49,78476.92,0.3,0.99851,0.0,0.2501]
[1777658508080,51.49,78476.92,0.3,0.99851,0.0,0.2501]
[1777658508086,51.49,78475.89,0.3,0.99851,0.0,0.25038]
[1777658510100,51.49,78476.75,0.3,0.99851,0.0,0.25015]
[1777658513121,51.49,78480.22,0.3,0.99852,0.0,0.24919]
[1777658514128,51.49,78481.27,0.3,0.99852,0.0,0.2489]
[1777658518156,51.49,78478.39,0.3,0.99852,0.0,0.24969]
[1777658519163,51.49,78473.62,0.3,0.99851,0.0,0.25101]
[1777658520795,51.49,78467.08,0.3,0.9985,0.0,0.25283]
[1777658521630,51.49,78467.08,0.3,0.9985,0.0,0.25283]
[1777658522090,51.49,78467.08,0.3,0.9985,0.0,0.25283]
[1777658521636,51.49,78468.36,0.3,0.9985,0.0,0.25247]
[1777658522330,51.49,78468.36,0.3,0.9985,0.0,0.25247]
[1777658522372,51.49,78474.44,0.3,0.99851,0.0,0.25079]
[1777658523594,51.49,78477.29,0.3,0.99851,0.0,0.25]
[1777658524197,51.49,78478.81,0.3,0.99852,0.0,0.24958]
[1777658525205,51.49,78476.6,0.3,0.99851,0.0,0.25019]
[1777658526212,51.49,78475.17,0.3,0.99851,0.0,0.25058]
[1777658527219,51.49,78471.05,0.3,0.9985,0.0,0.25173]
[1777658528226,51.49,78467.69,0.3,0.9985,0.0,0.25266]
[1777658529232,51.49,78469.5,0.3,0.9985,0.0,0.25216]
[1777658530240,51.49,78473.42,0.3,0.99851,0.0,0.25107]
[1777658531247,51.49,78476.25,0.3,0.99851,0.0,0.25029]
[1777658533648,51.49,78476.47,0.3,0.99851,0.0,0.25022]
[1777658533753,51.49,78476.47,0.3,0.99851,0.0,0.25022]
[1777658533833,51.49,78476.47,0.3,0.99851,0.0,0.25022]
[1777658533850,51.49,78474.33,0.3,0.99851,0.0,0.25082]
[1777658534268,51.49,78473.19,0.3,0.99851,0.0,0.25113]
[1777658538296,51.49,78474.5,0.3,0.99851,0.0,0.25077]
[1777658539303,51.49,78476.9,0.3,0.99851,0.0,0.25011]
[1777658540310,51.49,78475.98,0.3,0.99851,0.0,0.25036]
[1777658541528,51.49,78475.98,0.3,0.99851,0.0,0.25036]
[1777658541547,51.49,78475.98,0.3,0.99851,0.0,0.25036]
[1777658541587,51.49,78475.98,0.3,0.99851,0.0,0.25036]
[1777658541629,51.49,78474.52,0.3,0.99851,0.0,0.25076]
[1777658545345,51.49,78475.62,0.3,0.99851,0.0,0.25046]
[1777658550380,51.49,78475.03,0.3,0.99851,0.0,0.25062]
[1777658551387,51.49,78466.96,0.3,0.9985,0.0,0.25233]
[1777658552394,51.49,78463.54,0.3,0.99849,0.0,0.25328]
[1777658553401,51.49,78468.65,0.3,0.9985,0.0,0.25186]
[1777658554422,51.49,78478.75,0.3,0.99852,0.0,0.24906]
[1777658555429,51.49,78489.75,0.3,0.99854,0.0,0.24605]
[1777658556436,51.49,78495.6,0.3,0.99855,0.0,0.24447]
[1777658560466,51.49,78494.84,0.3,0.99855,0.0,0.24467]
[1777658561676,51.49,78494.84,0.3,0.99855,0.0,0.24467]
[1777658561816,51.49,78494.84,0.3,0.99855,0.0,0.24467]
[1777658561834,51.49,78494.84,0.3,0.99855,0.0,0.24467]
[1777658561909,51.49,78494.01,0.3,0.99855,0.0,0.2449]
[1777658562484,51.49,78492.04,0.3,0.99854,0.0,0.24543]
[1777658563491,51.49,78494.18,0.3,0.99855,0.0,0.24485]
[1777658564498,51.49,78492.93,0.3,0.99855,0.0,0.24519]
[1777658565505,51.49,78490.59,0.3,0.99854,0.0,0.24583]
[1777658566512,51.49,78490.01,0.3,0.99854,0.0,0.24598]
[1777658568526,51.49,78481.58,0.3,0.99852,0.0,0.24829]
[1777658569532,51.49,78479.15,0.3,0.99852,0.0,0.24895]
[1777658570541,51.49,78474.65,0.3,0.99851,0.0,0.25019]
[1777658571547,51.49,78491.48,0.3,0.99854,0.0,0.24558]
[1777658573009,51.49,78491.48,0.3,0.99854,0.0,0.24558]
[1777658573083,51.49,78491.48,0.3,0.99854,0.0,0.24558]
[1777658573093,51.49,78491.48,0.3,0.99854,0.0,0.24558]
[1777658573111,51.49,78493.47,0.3,0.99855,0.0,0.24504]
[1777658573330,51.49,78493.47,0.3,0.99855,0.0,0.24504]
[1777658573561,51.49,78494.14,0.3,0.99855,0.0,0.24486]
[1777658575575,51.49,78493.1,0.3,0.99855,0.0,0.24514]
[1777658577588,51.49,78492.54,0.3,0.99854,0.0,0.2453]
[1777658578597,51.49,78493.62,0.3,0.99855,0.0,0.245]
[1777658579359,51.49,78493.62,0.3,0.99855,0.0,0.245]
[1777658579435,51.49,78493.62,0.3,0.99855,0.0,0.245]
[1777658579577,51.49,78493.62,0.3,0.99855,0.0,0.245]
[1777658579604,51.49,78492.2,0.3,0.99854,0.0,0.24539]
[1777658580611,51.49,78493.17,0.3,0.99855,0.0,0.24512]
[1777658581618,51.49,78495.08,0.3,0.99855,0.0,0.24461]
[1777658582625,51.49,78501.67,0.3,0.99856,0.0,0.24283]
[1777658583632,51.49,78503.74,0.3,0.99856,0.0,0.24227]
[1777658584252,51.49,78503.74,0.3,0.99856,0.0,0.24227]
[1777658584320,51.49,78503.74,0.3,0.99856,0.0,0.24227]
[1777658584332,51.49,78503.74,0.3,0.99856,0.0,0.24227]
[1777658584639,51.49,78506.61,0.3,0.99857,0.0,0.2415]
[1777658586318,51.49,78506.34,0.3,0.99857,0.0,0.24158]
[1777658586653,51.49,78507.45,0.3,0.99857,0.0,0.24128]
[1777658587660,51.49,78506.73,0.3,0.99857,0.0,0.24147]
[1777658589763,51.49,78507.03,0.3,0.99857,0.0,0.24139]
[1777658589837,51.49,78507.03,0.3,0.99857,0.0,0.24139]
[1777658589903,51.49,78507.03,0.3,0.99857,0.0,0.24139]
[1777658590079,51.49,78507.03,0.3,0.99857,0.0,0.24139]
[1777658590098,51.49,78507.95,0.3,0.99857,0.0,0.24115]
[1777658590681,51.49,78508.74,0.3,0.99857,0.0,0.24093]
[1777658592118,51.49,78508.74,0.3,0.99857,0.0,0.24093]
[1777658592134,51.49,78524.25,0.3,0.9986,0.0,0.23682]
[1777658592329,51.49,78524.25,0.3,0.9986,0.0,0.23682]
[1777658592695,51.49,78533.49,0.3,0.99862,0.0,0.23441]
[1777658593702,51.49,78531.96,0.3,0.99861,0.0,0.23481]
[1777658595335,51.49,78532.01,0.3,0.99861,0.0,0.23479]
[1777658597730,51.49,78530.36,0.3,0.99861,0.0,0.23522]
[1777658599897,51.49,78531.15,0.3,0.99861,0.0,0.23502]
[1777658599970,51.49,78531.15,0.3,0.99861,0.0,0.23502]
[1777658600078,51.49,78531.15,0.3,0.99861,0.0,0.23502]
[1777658601336,51.49,78530.66,0.3,0.99861,0.0,0.23514]
[1777658601758,51.49,78530.68,0.3,0.99861,0.0,0.23514]
[1777658602287,51.49,78530.68,0.3,0.99861,0.0,0.23514]
[1777658602325,51.49,78530.68,0.3,0.99861,0.0,0.23514]
[1777658602575,51.49,78530.68,0.3,0.99861,0.0,0.23514]
[1777658602765,51.49,78530.75,0.3,0.99861,0.0,0.23512]
[1777658606793,51.49,78529.09,0.3,0.99861,0.0,0.23555]
[1777658607800,51.49,78527.96,0.3,0.99861,0.0,0.23585]
[1777658608807,51.49,78527.15,0.3,0.9986,0.0,0.23606]
[1777658609429,51.49,78527.15,0.3,0.9986,0.0,0.23606]
[1777658609448,51.49,78527.15,0.3,0.9986,0.0,0.23606]
[1777658609583,51.49,78527.15,0.3,0.9986,0.0,0.23606]
[1777658611828,51.49,78530.81,0.3,0.99861,0.0,0.2346]
[1777658612835,51.49,78533.65,0.3,0.99862,0.0,0.23386]
[1777658613842,51.49,78534.98,0.3,0.99862,0.0,0.23351]
[1777658614849,51.49,78536.15,0.3,0.99862,0.0,0.23321]
[1777658615274,51.49,78536.15,0.3,0.99862,0.0,0.23321]
[1777658615330,51.49,78536.15,0.3,0.99862,0.0,0.23321]
[1777658615341,51.49,78536.15,0.3,0.99862,0.0,0.23321]
[1777658615577,51.49,78536.15,0.3,0.99862,0.0,0.23321]
[1777658615856,51.49,78534.98,0.3,0.99862,0.0,0.23351]
[1777658616863,51.49,78534.28,0.3,0.99862,0.0,0.23369]
[1777658617869,51.49,78535.45,0.3,0.99862,0.0,0.23339]
[1777658620891,51.49,78537.91,0.3,0.99863,0.0,0.23275]
[1777658624919,51.49,78538.95,0.3,0.99863,0.0,0.23248]
[1777658625926,51.49,78538.15,0.3,0.99863,0.0,0.23269]
[1777658628029,51.49,78537.71,0.3,0.99863,0.0,0.2328]
[1777658628083,51.49,78537.71,0.3,0.99863,0.0,0.2328]
[1777658628092,51.49,78537.71,0.3,0.99863,0.0,0.2328]
[1777658628330,51.49,78537.85,0.3,0.99863,0.0,0.23277]
[1777658628947,51.49,78535.55,0.3,0.99862,0.0,0.23336]
[1777658630960,51.49,78533.84,0.3,0.99862,0.0,0.23381]
[1777658631968,51.49,78532.65,0.3,0.99862,0.0,0.23412]
[1777658634989,51.49,78530.08,0.3,0.99861,0.0,0.23479]
[1777658635449,51.49,78530.08,0.3,0.99861,0.0,0.23479]
[1777658635583,51.49,78530.08,0.3,0.99861,0.0,0.23479]
[1777658635595,51.49,78530.08,0.3,0.99861,0.0,0.23479]
[1777658635829,51.49,78530.08,0.3,0.99861,0.0,0.23479]
[1777658635996,51.49,78529.21,0.3,0.99861,0.0,0.23501]
[1777658639017,51.49,78529.86,0.3,0.99861,0.0,0.23485]
[1777658644055,51.49,78531.33,0.3,0.99861,0.0,0.23446]
[1777658645493,51.49,78531.01,0.3,0.99861,0.0,0.23455]
[1777658645572,51.49,78531.01,0.3,0.99861,0.0,0.23455]
[1777658645829,51.49,78531.01,0.3,0.99861,0.0,0.23455]
[1777658651104,51.49,78530.5,0.3,0.99861,0.0,0.23468]
[1777658653118,51.49,78529.55,0.3,0.99861,0.0,0.23493]
[1777658653640,51.49,78529.55,0.3,0.99861,0.0,0.23493]
[1777658653726,51.49,78529.55,0.3,0.99861,0.0,0.23493]
[1777658653830,51.49,78529.55,0.3,0.99861,0.0,0.23493]
[1777658654125,51.49,78528.6,0.3,0.99861,0.0,0.23517]
[1777658659160,51.49,78528.54,0.3,0.99861,0.0,0.23519]
[1777658660167,51.49,78525.43,0.3,0.9986,0.0,0.236]
[1777658661173,51.49,78521.8,0.3,0.9986,0.0,0.23696]
[1777658662091,51.49,78521.8,0.3,0.9986,0.0,0.23696]
[1777658662289,51.49,78521.67,0.3,0.9986,0.0,0.23699]
[1777658662331,51.49,78521.67,0.3,0.9986,0.0,0.23699]
[1777658666216,51.49,78523.91,0.3,0.9986,0.0,0.2364]
[1777658668229,51.49,78526.59,0.3,0.99861,0.0,0.2357]
[1777658669236,51.49,78527.89,0.3,0.99861,0.0,0.23536]
[1777658670243,51.49,78527.32,0.3,0.99861,0.0,0.23551]
[1777658670330,51.49,78527.32,0.3,0.99861,0.0,0.23551]
[1777658670343,51.49,78527.32,0.3,0.99861,0.0,0.23551]
[1777658670576,51.49,78527.32,0.3,0.99861,0.0,0.23551]
[1777658673265,51.49,78532.22,0.3,0.99862,0.0,0.23372]
[1777658674271,51.49,78538.1,0.3,0.99863,0.0,0.2322]
[1777658675847,51.49,78538.1,0.3,0.99863,0.0,0.2322]
[1777658675965,51.49,78538.1,0.3,0.99863,0.0,0.2322]
[1777658676080,51.49,78538.1,0.3,0.99863,0.0,0.2322]
[1777658676168,51.49,78539.03,0.3,0.99863,0.0,0.23196]
[1777658676286,51.49,78542.64,0.3,0.99864,0.0,0.23103]
[1777658677293,51.49,78543.8,0.3,0.99864,0.0,0.23073]
[1777658678797,51.49,78543.8,0.3,0.99864,0.0,0.23073]
[1777658678898,51.49,78543.8,0.3,0.99864,0.0,0.23073]
[1777658678996,51.49,78544.89,0.3,0.99864,0.0,0.23045]
[1777658679307,51.49,78551.81,0.3,0.99865,0.0,0.22868]
[1777658680314,51.49,78555.61,0.3,0.99866,0.0,0.22771]
[1777658682235,51.49,78555.61,0.3,0.99866,0.0,0.22771]
[1777658681321,51.49,78553.31,0.3,0.99865,0.0,0.2283]
[1777658682334,51.49,78553.31,0.3,0.99865,0.0,0.2283]
[1777658682340,51.49,78553.31,0.3,0.99865,0.0,0.2283]
[1777658682580,51.49,78553.31,0.3,0.99865,0.0,0.2283]
[1777658684341,51.49,78552.02,0.3,0.99865,0.0,0.22863]
[1777658688903,51.49,78551.74,0.3,0.99865,0.0,0.2287]
[1777658688967,51.49,78551.74,0.3,0.99865,0.0,0.2287]
[1777658689083,51.49,78551.74,0.3,0.99865,0.0,0.2287]
[1777658690988,51.49,78551.14,0.3,0.99865,0.0,0.22885]
[1777658691020,51.49,78551.12,0.3,0.99865,0.0,0.22886]
[1777658691392,51.49,78546.65,0.3,0.99864,0.0,0.23]
[1777658693247,51.49,78546.65,0.3,0.99864,0.0,0.23]
[1777658692399,51.49,78543.96,0.3,0.99864,0.0,0.23069]
[1777658693328,51.49,78543.96,0.3,0.99864,0.0,0.23069]
[1777658693334,51.49,78543.96,0.3,0.99864,0.0,0.23069]
[1777658693588,51.49,78543.96,0.3,0.99864,0.0,0.23069]
[1777658693631,51.49,78544.85,0.3,0.99864,0.0,0.23046]
[1777658694413,51.49,78544.17,0.3,0.99864,0.0,0.23063]
[1777658695420,51.49,78545.27,0.3,0.99864,0.0,0.23035]
[1777658698144,51.49,78545.58,0.3,0.99864,0.0,0.23027]
[1777658698330,51.49,78545.18,0.3,0.99864,0.0,0.23038]
[1777658698578,51.49,78545.18,0.3,0.99864,0.0,0.23038]
[1777658698676,51.49,78544.58,0.3,0.99864,0.0,0.23053]
[1777658701244,51.49,78544.41,0.3,0.99864,0.0,0.23057]
[1777658701334,51.49,78544.37,0.3,0.99864,0.0,0.23058]
[1777658701381,51.49,78544.37,0.3,0.99864,0.0,0.23058]
[1777658701578,51.49,78544.37,0.3,0.99864,0.0,0.23058]
[1777658701587,51.49,78542.56,0.3,0.99864,0.0,0.23105]
[1777658702469,51.49,78541.77,0.3,0.99864,0.0,0.23125]
[1777658705490,51.49,78527.23,0.3,0.99861,0.0,0.23502]
[1777658706497,51.49,78521.68,0.3,0.9986,0.0,0.23648]
[1777658707504,51.49,78517.63,0.3,0.99859,0.0,0.23754]
[1777658708511,51.49,78516.14,0.3,0.99859,0.0,0.23794]
[1777658710525,51.49,78506.33,0.3,0.99857,0.0,0.24054]
[1777658711532,51.49,78501.64,0.3,0.99857,0.0,0.2418]
[1777658712539,51.49,78501.75,0.3,0.99857,0.0,0.24177]
[1777658713605,51.49,78501.75,0.3,0.99857,0.0,0.24177]
[1777658713727,51.49,78501.75,0.3,0.99857,0.0,0.24177]
[1777658713829,51.49,78501.75,0.3,0.99857,0.0,0.24177]
[1777658713930,51.49,78502.98,0.3,0.99857,0.0,0.24144]
[1777658714553,51.49,78508.33,0.3,0.99858,0.0,0.24001]
[1777658715560,51.49,78516.98,0.3,0.99859,0.0,0.23772]
[1777658716567,51.49,78526.86,0.3,0.99861,0.0,0.23512]
[1777658717574,51.49,78537.15,0.3,0.99863,0.0,0.23244]
[1777658719286,51.49,78537.15,0.3,0.99863,0.0,0.23244]
[1777658718581,51.49,78536.88,0.3,0.99863,0.0,0.23251]
[1777658719337,51.49,78536.88,0.3,0.99863,0.0,0.23251]
[1777658719454,51.49,78536.88,0.3,0.99863,0.0,0.23251]
[1777658719578,51.49,78536.88,0.3,0.99863,0.0,0.23251]
[1777658719588,51.49,78538.31,0.3,0.99863,0.0,0.23214]
[1777658722610,51.49,78536.27,0.3,0.99863,0.0,0.23267]
[1777658724623,51.49,78535.47,0.3,0.99862,0.0,0.23288]
[1777658725631,51.49,78534.54,0.3,0.99862,0.0,0.23312]
[1777658728652,51.49,78535.51,0.3,0.99863,0.0,0.23287]
[1777658729659,51.49,78536.75,0.3,0.99863,0.0,0.23255]
[1777658730666,51.49,78539.84,0.3,0.99863,0.0,0.23175]
[1777658731494,51.49,78539.84,0.3,0.99863,0.0,0.23175]
[1777658731561,51.49,78539.84,0.3,0.99863,0.0,0.23175]
[1777658731577,51.49,78539.84,0.3,0.99863,0.0,0.23175]
[1777658731673,51.49,78539.07,0.3,0.99863,0.0,0.23145]
[1777658732680,51.49,78540.02,0.3,0.99864,0.0,0.2312]
[1777658737715,51.49,78546.27,0.3,0.99865,0.0,0.2296]
[1777658738590,51.49,78546.27,0.3,0.99865,0.0,0.2296]
[1777658738712,51.49,78546.27,0.3,0.99865,0.0,0.2296]
[1777658738828,51.49,78546.27,0.3,0.99865,0.0,0.2296]
[1777658740736,51.49,78544.27,0.3,0.99864,0.0,0.23011]
[1777658742750,51.49,78542.67,0.3,0.99864,0.0,0.23052]
[1777658745013,51.49,78542.6,0.3,0.99864,0.0,0.23054]
[1777658745078,51.49,78542.6,0.3,0.99864,0.0,0.23054]
[1777658745126,51.49,78542.6,0.3,0.99864,0.0,0.23054]
[1777658745215,51.49,78541.86,0.3,0.99864,0.0,0.23073]
[1777658745335,51.49,78541.86,0.3,0.99864,0.0,0.23073]
[1777658747170,51.49,78543.67,0.3,0.99864,0.0,0.23026]
[1777658747785,51.49,78542.5,0.3,0.99864,0.0,0.23056]
[1777658749168,51.49,78542.5,0.3,0.99864,0.0,0.23056]
[1777658749327,51.49,78542.5,0.3,0.99864,0.0,0.23056]
[1777658749581,51.49,78542.0,0.3,0.99864,0.0,0.23069]
[1777658749690,51.49,78542.0,0.3,0.99864,0.0,0.23069]
[1777658749835,51.49,78542.0,0.3,0.99864,0.0,0.23069]
[1777658750080,51.49,78542.0,0.3,0.99864,0.0,0.23069]
[1777658750236,51.49,78542.0,0.3,0.99864,0.0,0.23069]
[1777658750176,51.49,78538.19,0.3,0.99863,0.0,0.23167]
[1777658750410,51.49,78538.19,0.3,0.99863,0.0,0.23167]
[1777658750580,51.49,78538.19,0.3,0.99863,0.0,0.23167]
[1777658751814,51.49,78539.21,0.3,0.99863,0.0,0.23141]
[1777658753829,51.49,78553.59,0.3,0.99866,0.0,0.22773]
[1777658754392,51.49,78553.59,0.3,0.99866,0.0,0.22773]
[1777658754836,51.49,78577.32,0.3,0.9987,0.0,0.22177]
[1777658755843,51.49,78579.4,0.3,0.9987,0.0,0.22126]
[1777658756637,51.49,78579.4,0.3,0.9987,0.0,0.22126]
[1777658757493,51.49,78579.65,0.3,0.9987,0.0,0.2212]
[1777658758517,51.49,78579.64,0.3,0.9987,0.0,0.2212]
[1777658758584,51.49,78579.64,0.3,0.9987,0.0,0.2212]
[1777658758863,51.49,78579.86,0.3,0.9987,0.0,0.22114]
[1777658761885,51.49,78576.21,0.3,0.9987,0.0,0.22205]
[1777658762989,51.49,78576.21,0.3,0.9987,0.0,0.22205]
[1777658763060,51.49,78596.52,0.3,0.99873,0.0,0.21706]
[1777658763899,51.49,78599.46,0.3,0.99873,0.0,0.21634]
[1777658766196,51.49,78598.0,0.3,0.99873,0.0,0.2167]
[1777658766277,51.49,78598.0,0.3,0.99873,0.0,0.2167]
[1777658769941,51.49,78586.31,0.3,0.99871,0.0,0.21955]
[1777658770948,51.49,78579.66,0.3,0.9987,0.0,0.22119]
[1777658771955,51.49,78570.44,0.3,0.99869,0.0,0.22349]
[1777658772962,51.49,78569.09,0.3,0.99868,0.0,0.22382]
[1777658777997,51.49,78564.32,0.3,0.99868,0.0,0.22502]
[1777658780991,51.49,78562.34,0.3,0.99867,0.0,0.22552]
[1777658781085,51.49,78562.34,0.3,0.99867,0.0,0.22552]
[1777658781134,51.49,78562.34,0.3,0.99867,0.0,0.22552]
[1777658781336,51.49,78562.34,0.3,0.99867,0.0,0.22552]
[1777658784042,51.49,78556.34,0.3,0.99866,0.0,0.22703]
[1777658785030,51.49,78556.34,0.3,0.99866,0.0,0.22703]
[1777658785063,51.49,78556.34,0.3,0.99866,0.0,0.22703]
[1777658785081,51.49,78556.34,0.3,0.99866,0.0,0.22703]
[1777658785190,51.49,78556.34,0.3,0.99866,0.0,0.22703]
[1777658785245,51.49,78553.09,0.3,0.99866,0.0,0.22786]
[1777658786316,51.49,78553.09,0.3,0.99866,0.0,0.22786]
[1777658786349,51.49,78553.09,0.3,0.99866,0.0,0.22786]
[1777658786483,51.49,78553.04,0.3,0.99866,0.0,0.22787]
[1777658786590,51.49,78553.04,0.3,0.99866,0.0,0.22787]
[1777658787060,51.49,78552.89,0.3,0.99866,0.0,0.22791]
[1777658788337,51.49,78552.89,0.3,0.99866,0.0,0.22791]
[1777658788581,51.49,78555.08,0.3,0.99866,0.0,0.22735]
[1777658788748,51.49,78555.08,0.3,0.99866,0.0,0.22735]
[1777658792016,51.49,78554.15,0.3,0.99866,0.0,0.22709]
[1777658792088,51.49,78554.15,0.3,0.99866,0.0,0.22709]
[1777658792116,51.49,78554.15,0.3,0.99866,0.0,0.22709]
[1777658793432,51.49,78550.23,0.3,0.99866,0.0,0.22809]
[1777658793493,51.49,78550.23,0.3,0.99866,0.0,0.22809]
[1777658793586,51.49,78550.23,0.3,0.99866,0.0,0.22809]
[1777658794109,51.49,78551.03,0.3,0.99866,0.0,0.22788]
[1777658798137,51.49,78555.5,0.3,0.99866,0.0,0.22675]
[1777658798807,51.49,78555.5,0.3,0.99866,0.0,0.22675]
[1777658798830,51.49,78555.5,0.3,0.99866,0.0,0.22675]
[1777658798957,51.49,78555.5,0.3,0.99866,0.0,0.22675]
[1777658801603,51.49,78557.4,0.3,0.99867,0.0,0.22627]
[1777658801701,51.49,78557.4,0.3,0.99867,0.0,0.22627]
[1777658801833,51.49,78557.4,0.3,0.99867,0.0,0.22627]
[1777658802165,51.49,78557.03,0.3,0.99867,0.0,0.22636]
[1777658802970,51.49,78557.03,0.3,0.99867,0.0,0.22636]
[1777658803104,51.49,78557.03,0.3,0.99867,0.0,0.22636]
[1777658804074,51.49,78557.21,0.3,0.99867,0.0,0.22632]
[1777658804195,51.49,78557.21,0.3,0.99867,0.0,0.22632]
[1777658804334,51.49,78557.21,0.3,0.99867,0.0,0.22632]
[1777658804580,51.49,78559.68,0.3,0.99867,0.0,0.22569]
[1777658804838,51.49,78559.68,0.3,0.99867,0.0,0.22569]
[1777658805077,51.49,78559.68,0.3,0.99867,0.0,0.22569]
[1777658805328,51.49,78559.68,0.3,0.99867,0.0,0.22569]
[1777658805412,51.49,78557.99,0.3,0.99867,0.0,0.22612]
[1777658805574,51.49,78557.99,0.3,0.99867,0.0,0.22612]
[1777658805828,51.49,78557.99,0.3,0.99867,0.0,0.22612]
[1777658807244,51.49,78559.07,0.3,0.99867,0.0,0.22585]
[1777658807278,51.49,78559.07,0.3,0.99867,0.0,0.22585]
[1777658807335,51.49,78559.07,0.3,0.99867,0.0,0.22585]
[1777658807343,51.49,78558.77,0.3,0.99867,0.0,0.22592]
[1777658812235,51.49,78563.32,0.3,0.99868,0.0,0.22478]
[1777658814890,51.49,78563.46,0.3,0.99868,0.0,0.22474]
[1777658814960,51.49,78563.46,0.3,0.99868,0.0,0.22474]
[1777658815002,51.49,78563.46,0.3,0.99868,0.0,0.22474]
[1777658815081,51.49,78563.46,0.3,0.99868,0.0,0.22474]
[1777658815256,51.49,78563.43,0.3,0.99868,0.0,0.22475]
[1777658820291,51.49,78562.58,0.3,0.99868,0.0,0.22496]
[1777658823025,51.49,78561.51,0.3,0.99867,0.0,0.22523]
[1777658823078,51.49,78561.51,0.3,0.99867,0.0,0.22523]
[1777658823168,51.49,78561.51,0.3,0.99867,0.0,0.22523]
[1777658823330,51.49,78561.51,0.3,0.99867,0.0,0.22523]
[1777658823350,51.49,78563.88,0.3,0.99868,0.0,0.22464]
[1777658826254,51.49,78563.58,0.3,0.99868,0.0,0.22471]
[1777658826333,51.49,78557.28,0.3,0.99867,0.0,0.2263]
[1777658827339,51.49,78549.39,0.3,0.99865,0.0,0.2283]
[1777658828521,51.49,78548.43,0.3,0.99865,0.0,0.22855]
[1777658828675,51.49,78548.43,0.3,0.99865,0.0,0.22855]
[1777658828892,51.49,78548.43,0.3,0.99865,0.0,0.22855]
[1777658829354,51.49,78551.25,0.3,0.99866,0.0,0.22783]
[1777658829807,51.49,78551.25,0.3,0.99866,0.0,0.22783]
[1777658832375,51.49,78546.9,0.3,0.99865,0.0,0.22894]
[1777658833151,51.49,78546.9,0.3,0.99865,0.0,0.22894]
[1777658833390,51.49,78540.29,0.3,0.99864,0.0,0.23063]
[1777658834390,51.49,78522.9,0.3,0.99861,0.0,0.23514]
[1777658835397,51.49,78514.43,0.3,0.99859,0.0,0.23736]
[1777658836404,51.49,78512.4,0.3,0.99859,0.0,0.2379]
[1777658838418,51.49,78509.11,0.3,0.99859,0.0,0.23877]
[1777658840432,51.49,78505.42,0.3,0.99858,0.0,0.23975]
[1777658843584,51.49,78506.78,0.3,0.99858,0.0,0.23939]
[1777658843626,51.49,78512.2,0.3,0.99859,0.0,0.23795]
[1777658844460,51.49,78519.33,0.3,0.9986,0.0,0.23607]
[1777658845835,51.49,78519.33,0.3,0.9986,0.0,0.23607]
[1777658850099,51.49,78519.28,0.3,0.9986,0.0,0.23609]
[1777658850169,51.49,78519.28,0.3,0.9986,0.0,0.23609]
[1777658850313,51.49,78519.28,0.3,0.9986,0.0,0.23609]
[1777658850332,51.49,78519.28,0.3,0.9986,0.0,0.23609]
[1777658850386,51.49,78518.27,0.3,0.9986,0.0,0.23635]
[1777658855538,51.49,78511.84,0.3,0.99859,0.0,0.23753]
[1777658857339,51.49,78511.84,0.3,0.99859,0.0,0.23753]
[1777658857435,51.49,78511.84,0.3,0.99859,0.0,0.23753]
[1777658857406,51.49,78506.4,0.3,0.99858,0.0,0.23897]
[1777658857535,51.49,78506.4,0.3,0.99858,0.0,0.23897]
[1777658857580,51.49,78506.4,0.3,0.99858,0.0,0.23897]
[1777658857613,51.49,78505.19,0.3,0.99858,0.0,0.23929]
[1777658863103,51.49,78503.01,0.3,0.99858,0.0,0.23987]
[1777658863246,51.49,78503.01,0.3,0.99858,0.0,0.23987]
[1777658863334,51.49,78503.01,0.3,0.99858,0.0,0.23987]
[1777658863410,51.49,78502.71,0.3,0.99858,0.0,0.23995]
[1777658868629,51.49,78503.64,0.3,0.99858,0.0,0.2397]
[1777658873664,51.49,78505.31,0.3,0.99858,0.0,0.23926]
[1777658874671,51.49,78501.68,0.3,0.99858,0.0,0.24023]
[1777658875564,51.49,78501.68,0.3,0.99858,0.0,0.24023]
[1777658875580,51.49,78501.68,0.3,0.99858,0.0,0.24023]
[1777658875635,51.49,78501.68,0.3,0.99858,0.0,0.24023]
[1777658875830,51.49,78501.68,0.3,0.99858,0.0,0.24023]
[1777658875874,51.49,78498.66,0.3,0.99857,0.0,0.24103]
[1777658877691,51.49,78494.41,0.3,0.99856,0.0,0.24217]
[1777658879859,51.49,78494.5,0.3,0.99856,0.0,0.24215]
[1777658879960,51.49,78487.61,0.3,0.99855,0.0,0.244]
[1777658880948,51.49,78487.61,0.3,0.99855,0.0,0.244]
[1777658881720,51.49,78496.35,0.3,0.99857,0.0,0.24165]
[1777658882727,51.49,78499.32,0.3,0.99857,0.0,0.24086]
[1777658883966,51.49,78499.32,0.3,0.99857,0.0,0.24086]
[1777658884079,51.49,78499.32,0.3,0.99857,0.0,0.24086]
[1777658884084,51.49,78499.32,0.3,0.99857,0.0,0.24086]
[1777658884336,51.49,78499.32,0.3,0.99857,0.0,0.24086]
[1777658884376,51.49,78499.48,0.3,0.99857,0.0,0.24081]
[1777658886755,51.49,78504.77,0.3,0.99858,0.0,0.2394]
[1777658887762,51.49,78509.0,0.3,0.99859,0.0,0.23828]
[1777658888575,51.49,78509.0,0.3,0.99859,0.0,0.23828]
[1777658888760,51.49,78509.0,0.3,0.99859,0.0,0.23828]
[1777658888826,51.49,78509.0,0.3,0.99859,0.0,0.23828]
[1777658888849,51.49,78510.11,0.3,0.99859,0.0,0.23799]
[1777658889776,51.49,78514.02,0.3,0.9986,0.0,0.23696]
[1777658893804,51.49,78519.09,0.3,0.99861,0.0,0.23563]
[1777658896166,51.49,78520.27,0.3,0.99861,0.0,0.23532]
[1777658896327,51.49,78520.27,0.3,0.99861,0.0,0.23532]
[1777658896339,51.49,78520.27,0.3,0.99861,0.0,0.23532]
[1777658896428,51.49,78517.87,0.3,0.9986,0.0,0.23595]
[1777658896578,51.49,78517.87,0.3,0.9986,0.0,0.23595]
[1777658896592,51.49,78517.87,0.3,0.9986,0.0,0.23595]
[1777658896782,51.49,78517.87,0.3,0.9986,0.0,0.23595]
[1777658896831,51.49,78517.87,0.3,0.9986,0.0,0.23595]
[1777658896965,51.49,78517.87,0.3,0.9986,0.0,0.23595]
[1777658897074,51.49,78517.87,0.3,0.9986,0.0,0.23595]
[1777658897326,51.49,78517.87,0.3,0.9986,0.0,0.23595]
[1777658897362,51.49,78517.87,0.3,0.9986,0.0,0.23595]
[1777658897425,51.49,78516.51,0.3,0.9986,0.0,0.2363]
[1777658899838,51.49,78517.25,0.3,0.9986,0.0,0.23611]
[1777658900082,51.49,78517.25,0.3,0.9986,0.0,0.23611]
[1777658900224,51.49,78517.25,0.3,0.9986,0.0,0.23611]
[1777658900380,51.49,78517.25,0.3,0.9986,0.0,0.23611]
[1777658900464,51.49,78517.25,0.3,0.9986,0.0,0.23611]
[1777658900418,51.49,78517.24,0.3,0.9986,0.0,0.23611]
[1777658900582,51.49,78517.24,0.3,0.9986,0.0,0.23611]
[1777658903829,51.49,78517.5,0.3,0.9986,0.0,0.23604]
[1777658904078,51.49,78517.5,0.3,0.9986,0.0,0.23604]
[1777658904229,51.49,78517.5,0.3,0.9986,0.0,0.23604]
[1777658904323,51.49,78516.18,0.3,0.9986,0.0,0.23639]
[1777658907838,51.49,78516.57,0.3,0.9986,0.0,0.23629]
[1777658908082,51.49,78516.57,0.3,0.9986,0.0,0.23629]
[1777658908193,51.49,78516.57,0.3,0.9986,0.0,0.23629]
[1777658908283,51.49,78518.86,0.3,0.99861,0.0,0.23569]
[1777658910513,51.49,78520.23,0.3,0.99861,0.0,0.23533]
[1777658910578,51.49,78520.23,0.3,0.99861,0.0,0.23533]
[1777658910590,51.49,78520.23,0.3,0.99861,0.0,0.23533]
[1777658910827,51.49,78520.23,0.3,0.99861,0.0,0.23533]
[1777658911831,51.49,78518.84,0.3,0.99861,0.0,0.23569]
[1777658912082,51.49,78518.84,0.3,0.99861,0.0,0.23569]
[1777658912232,51.49,78518.84,0.3,0.99861,0.0,0.23569]
[1777658912320,51.49,78519.6,0.3,0.99861,0.0,0.23498]
[1777658915832,51.49,78519.5,0.3,0.99861,0.0,0.23501]
[1777658916084,51.49,78519.5,0.3,0.99861,0.0,0.23501]
[1777658916205,51.49,78519.5,0.3,0.99861,0.0,0.23501]
[1777658916292,51.49,78519.5,0.3,0.99861,0.0,0.23501]
[1777658919835,51.49,78520.24,0.3,0.99861,0.0,0.23481]
[1777658919904,51.49,78520.24,0.3,0.99861,0.0,0.23481]
[1777658920064,51.49,78520.24,0.3,0.99861,0.0,0.23481]
[1777658920084,51.49,78520.24,0.3,0.99861,0.0,0.23481]
[1777658920205,51.49,78520.24,0.3,0.99861,0.0,0.23481]
[1777658920296,51.49,78520.53,0.3,0.99861,0.0,0.23474]
[1777658920994,51.49,78517.75,0.3,0.99861,0.0,0.23547]
[1777658922001,51.49,78514.67,0.3,0.9986,0.0,0.23627]
[1777658922543,51.49,78514.67,0.3,0.9986,0.0,0.23627]
[1777658922578,51.49,78514.67,0.3,0.9986,0.0,0.23627]
[1777658922589,51.49,78514.67,0.3,0.9986,0.0,0.23627]
[1777658922828,51.49,78514.67,0.3,0.9986,0.0,0.23627]
[1777658923834,51.49,78514.82,0.3,0.9986,0.0,0.23623]
[1777658924081,51.49,78514.82,0.3,0.9986,0.0,0.23623]
[1777658924319,51.49,78514.82,0.3,0.9986,0.0,0.23623]
[1777658924474,51.49,78514.82,0.3,0.9986,0.0,0.23623]
[1777658924414,51.49,78514.0,0.3,0.9986,0.0,0.23645]
[1777658924580,51.49,78514.0,0.3,0.9986,0.0,0.23645]
[1777658924742,51.49,78514.0,0.3,0.9986,0.0,0.23645]
[1777658924959,51.49,78514.0,0.3,0.9986,0.0,0.23645]
[1777658925076,51.49,78514.0,0.3,0.9986,0.0,0.23645]
[1777658925261,51.49,78514.0,0.3,0.9986,0.0,0.23645]
[1777658925362,51.49,78513.42,0.3,0.9986,0.0,0.2366]
[1777658927832,51.49,78513.14,0.3,0.9986,0.0,0.23668]
[1777658928082,51.49,78513.14,0.3,0.9986,0.0,0.23668]
[1777658928238,51.49,78513.14,0.3,0.9986,0.0,0.23668]
[1777658928334,51.49,78512.08,0.3,0.9986,0.0,0.23696]
[1777658929532,51.49,78512.08,0.3,0.9986,0.0,0.23696]
[1777658929579,51.49,78512.92,0.3,0.9986,0.0,0.23673]
[1777658929594,51.49,78512.92,0.3,0.9986,0.0,0.23673]
[1777658929835,51.49,78512.92,0.3,0.9986,0.0,0.23673]
[1777658931837,51.49,78514.88,0.3,0.9986,0.0,0.23622]
[1777658932080,51.49,78514.88,0.3,0.9986,0.0,0.23622]
[1777658932285,51.49,78514.88,0.3,0.9986,0.0,0.23622]
[1777658932506,51.49,78514.88,0.3,0.9986,0.0,0.23622]
[1777658932379,51.49,78514.68,0.3,0.9986,0.0,0.23627]
[1777658932574,51.49,78514.68,0.3,0.9986,0.0,0.23627]
[1777658932599,51.49,78514.68,0.3,0.9986,0.0,0.23627]
[1777658933078,51.49,78514.49,0.3,0.9986,0.0,0.23632]
[1777658935092,51.49,78512.33,0.3,0.9986,0.0,0.23689]
[1777658935828,51.49,78512.33,0.3,0.9986,0.0,0.23689]
[1777658936021,51.49,78512.33,0.3,0.9986,0.0,0.23689]
[1777658936099,51.49,78525.89,0.3,0.99862,0.0,0.23334]
[1777658937106,51.49,78529.34,0.3,0.99863,0.0,0.23245]
[1777658937835,51.49,78529.34,0.3,0.99863,0.0,0.23245]
[1777658937953,51.49,78529.34,0.3,0.99863,0.0,0.23245]
[1777658938113,51.49,78528.3,0.3,0.99862,0.0,0.23272]
[1777658939835,51.49,78528.94,0.3,0.99863,0.0,0.23255]
[1777658940093,51.49,78528.94,0.3,0.99863,0.0,0.23255]
[1777658940127,51.49,78528.43,0.3,0.99862,0.0,0.23268]
[1777658940779,51.49,78528.43,0.3,0.99862,0.0,0.23268]
[1777658941133,51.49,78528.43,0.3,0.99862,0.0,0.23268]
[1777658941301,51.49,78528.43,0.3,0.99862,0.0,0.23268]
[1777658941329,51.49,78528.43,0.3,0.99862,0.0,0.23268]
[1777658941837,51.49,78528.49,0.3,0.99862,0.0,0.23267]
[1777658942129,51.49,78528.49,0.3,0.99862,0.0,0.23267]
[1777658942325,51.49,78528.49,0.3,0.99862,0.0,0.23267]
[1777658942371,51.49,78530.47,0.3,0.99863,0.0,0.23216]
[1777658942578,51.49,78530.47,0.3,0.99863,0.0,0.23216]
[1777658942676,51.49,78530.47,0.3,0.99863,0.0,0.23216]
[1777658943148,51.49,78530.44,0.3,0.99863,0.0,0.23216]
[1777658944155,51.49,78528.95,0.3,0.99863,0.0,0.23255]
[1777658945162,51.49,78526.76,0.3,0.99862,0.0,0.23312]
[1777658945829,51.49,78526.76,0.3,0.99862,0.0,0.23312]
[1777658946075,51.49,78526.76,0.3,0.99862,0.0,0.23312]
[1777658946194,51.49,78526.76,0.3,0.99862,0.0,0.23312]
[1777658946286,51.49,78527.54,0.3,0.99862,0.0,0.23291]
[1777658948204,51.49,78527.49,0.3,0.99862,0.0,0.23293]
[1777658948337,51.49,78527.49,0.3,0.99862,0.0,0.23293]
[1777658948343,51.49,78527.49,0.3,0.99862,0.0,0.23293]
[1777658948381,51.49,78529.46,0.3,0.99863,0.0,0.23242]
[1777658948575,51.49,78529.46,0.3,0.99863,0.0,0.23242]
[1777658948748,51.49,78529.46,0.3,0.99863,0.0,0.23242]
[1777658948825,51.49,78529.46,0.3,0.99863,0.0,0.23242]
[1777658948951,51.49,78529.46,0.3,0.99863,0.0,0.23242]
[1777658949074,51.49,78529.46,0.3,0.99863,0.0,0.23242]
[1777658949190,51.49,78532.8,0.3,0.99863,0.0,0.23155]
[1777658951204,51.49,78534.01,0.3,0.99863,0.0,0.23124]
[1777658951834,51.49,78534.01,0.3,0.99863,0.0,0.23124]
[1777658952013,51.49,78534.01,0.3,0.99863,0.0,0.23124]
[1777658952084,51.49,78534.01,0.3,0.99863,0.0,0.23124]
[1777658952327,51.49,78534.01,0.3,0.99863,0.0,0.23124]
[1777658952455,51.49,78534.01,0.3,0.99863,0.0,0.23124]
[1777658952554,51.49,78534.17,0.3,0.99863,0.0,0.2312]
[1777658952585,51.49,78534.17,0.3,0.99863,0.0,0.2312]
[1777658952830,51.49,78534.17,0.3,0.99863,0.0,0.2312]
[1777658952863,51.49,78534.17,0.3,0.99863,0.0,0.2312]
[1777658953078,51.49,78534.17,0.3,0.99863,0.0,0.2312]
[1777658953325,51.49,78534.17,0.3,0.99863,0.0,0.2312]
[1777658953328,51.49,78531.78,0.3,0.99863,0.0,0.23182]
[1777658956240,51.49,78527.76,0.3,0.99862,0.0,0.23286]
[1777658957247,51.49,78523.11,0.3,0.99862,0.0,0.23407]
[1777658959346,51.49,78522.64,0.3,0.99861,0.0,0.23419]
[1777658959432,51.49,78522.64,0.3,0.99861,0.0,0.23419]
[1777658959466,51.49,78522.64,0.3,0.99861,0.0,0.23419]
[1777658959580,51.49,78523.23,0.3,0.99862,0.0,0.23403]
[1777658959845,51.49,78523.23,0.3,0.99862,0.0,0.23403]
[1777658960268,51.49,78523.61,0.3,0.99862,0.0,0.23394]
[1777658961355,51.49,78523.61,0.3,0.99862,0.0,0.23394]
[1777658962282,51.49,78524.72,0.3,0.99862,0.0,0.23365]
[1777658963843,51.49,78524.82,0.3,0.99862,0.0,0.23362]
[1777658963910,51.49,78524.82,0.3,0.99862,0.0,0.23362]
[1777658964083,51.49,78524.82,0.3,0.99862,0.0,0.23362]
[1777658964327,51.49,78524.82,0.3,0.99862,0.0,0.23362]
[1777658964473,51.49,78524.82,0.3,0.99862,0.0,0.23362]
[1777658964565,51.49,78523.97,0.3,0.99862,0.0,0.23384]
[1777658965082,51.49,78523.97,0.3,0.99862,0.0,0.23384]
[1777658965324,51.49,78523.97,0.3,0.99862,0.0,0.23384]
[1777658965333,51.49,78523.97,0.3,0.99862,0.0,0.23384]
[1777658965431,51.49,78524.36,0.3,0.99862,0.0,0.23374]
[1777658965574,51.49,78524.36,0.3,0.99862,0.0,0.23374]
[1777658965837,51.49,78524.36,0.3,0.99862,0.0,0.23374]
[1777658966077,51.49,78524.36,0.3,0.99862,0.0,0.23374]
[1777658966469,51.49,78524.36,0.3,0.99862,0.0,0.23374]
[1777658966535,51.49,78524.3,0.3,0.99862,0.0,0.23376]
[1777658966578,51.49,78524.3,0.3,0.99862,0.0,0.23376]
[1777658966827,51.49,78524.3,0.3,0.99862,0.0,0.23376]
[1777658967010,51.49,78524.3,0.3,0.99862,0.0,0.23376]
[1777658967077,51.49,78524.3,0.3,0.99862,0.0,0.23376]
[1777658967326,51.49,78524.3,0.3,0.99862,0.0,0.23376]
[1777658967426,51.49,78523.97,0.3,0.99862,0.0,0.23384]
[1777658969331,51.49,78523.12,0.3,0.99862,0.0,0.23406]
[1777658970338,51.49,78521.15,0.3,0.99861,0.0,0.23458]
[1777658971802,51.49,78521.1,0.3,0.99862,0.0,0.23408]
[1777658971838,51.49,78521.1,0.3,0.99862,0.0,0.23408]
[1777658971847,51.49,78521.1,0.3,0.99862,0.0,0.23408]
[1777658972093,51.49,78521.1,0.3,0.99862,0.0,0.23408]
[1777658973359,51.49,78516.08,0.3,0.99861,0.0,0.23539]
[1777658974366,51.49,78511.15,0.3,0.9986,0.0,0.23669]
[1777658976380,51.49,78516.89,0.3,0.99861,0.0,0.23518]
[1777658977387,51.49,78520.8,0.3,0.99861,0.0,0.23416]
[1777658978551,51.49,78522.15,0.3,0.99862,0.0,0.23381]
[1777658980408,51.49,78525.73,0.3,0.99862,0.0,0.23288]
[1777658981450,51.49,78525.73,0.3,0.99862,0.0,0.23288]
[1777658981466,51.49,78525.73,0.3,0.99862,0.0,0.23288]
[1777658981577,51.49,78525.73,0.3,0.99862,0.0,0.23288]
[1777658981551,51.49,78526.55,0.3,0.99862,0.0,0.23267]
[1777658982422,51.49,78525.94,0.3,0.99862,0.0,0.23282]
[1777658983429,51.49,78522.74,0.3,0.99862,0.0,0.23365]
[1777658984436,51.49,78521.41,0.3,0.99862,0.0,0.234]
[1777658987456,51.49,78519.52,0.3,0.99861,0.0,0.23449]
[1777658988463,51.49,78518.29,0.3,0.99861,0.0,0.23482]
[1777658988633,51.49,78518.29,0.3,0.99861,0.0,0.23482]
[1777658988694,51.49,78518.29,0.3,0.99861,0.0,0.23482]
[1777658988834,51.49,78518.29,0.3,0.99861,0.0,0.23482]
[1777658993499,51.49,78510.96,0.3,0.9986,0.0,0.23674]
[1777658994505,51.49,78502.92,0.3,0.99858,0.0,0.23886]
[1777658995135,51.49,78502.92,0.3,0.99858,0.0,0.23886]
[1777658995329,51.49,78502.92,0.3,0.99858,0.0,0.23886]
[1777658995575,51.49,78502.92,0.3,0.99858,0.0,0.23886]
[1777658995513,51.49,78498.21,0.3,0.99858,0.0,0.24012]
[1777658996520,51.49,78498.22,0.3,0.99858,0.0,0.24011]
[1777658997526,51.49,78499.68,0.3,0.99858,0.0,0.23972]
[1777658998534,51.49,78501.96,0.3,0.99858,0.0,0.23912]
[1777658999541,51.49,78502.78,0.3,0.99858,0.0,0.2389]
[1777659000662,51.49,78502.35,0.3,0.99858,0.0,0.23901]
[1777659000723,51.49,78502.35,0.3,0.99858,0.0,0.23901]
[1777659000831,51.49,78502.35,0.3,0.99858,0.0,0.23901]
[1777659001555,51.49,78501.72,0.3,0.99858,0.0,0.23918]
[1777659005583,51.49,78500.32,0.3,0.99858,0.0,0.23955]
[1777659006590,51.49,78499.15,0.3,0.99858,0.0,0.23987]
[1777659011625,51.49,78504.78,0.3,0.99859,0.0,0.23837]
[1777659013358,51.49,78508.39,0.3,0.99859,0.0,0.23742]
[1777659014277,51.49,78508.39,0.3,0.99859,0.0,0.23742]
[1777659014291,51.49,78508.39,0.3,0.99859,0.0,0.23742]
[1777659014329,51.49,78508.39,0.3,0.99859,0.0,0.23742]
[1777659014378,51.49,78509.49,0.3,0.9986,0.0,0.23713]
[1777659015653,51.49,78513.72,0.3,0.9986,0.0,0.23601]
[1777659016660,51.49,78515.19,0.3,0.99861,0.0,0.23563]
[1777659018674,51.49,78514.65,0.3,0.9986,0.0,0.23577]
[1777659020128,51.49,78514.65,0.3,0.9986,0.0,0.23577]
[1777659020282,51.49,78514.65,0.3,0.9986,0.0,0.23577]
[1777659020332,51.49,78514.65,0.3,0.9986,0.0,0.23577]
[1777659020687,51.49,78513.45,0.3,0.9986,0.0,0.23608]
[1777659021694,51.49,78511.66,0.3,0.9986,0.0,0.23655]
[1777659024716,51.49,78512.56,0.3,0.9986,0.0,0.23632]
[1777659025722,51.49,78515.72,0.3,0.99861,0.0,0.23549]
[1777659026729,51.49,78518.51,0.3,0.99861,0.0,0.23476]
[1777659028255,51.49,78518.51,0.3,0.99861,0.0,0.23476]
[1777659028334,51.49,78518.51,0.3,0.99861,0.0,0.23476]
[1777659028583,51.49,78518.51,0.3,0.99861,0.0,0.23476]
[1777659029751,51.49,78517.39,0.3,0.99861,0.0,0.23505]
[1777659030758,51.49,78516.81,0.3,0.99861,0.0,0.2352]
[1777659031765,51.49,78515.6,0.3,0.99861,0.0,0.23501]
[1777659033620,51.49,78514.51,0.3,0.99861,0.0,0.23529]
[1777659035751,51.49,78514.57,0.3,0.99861,0.0,0.23528]
[1777659035841,51.49,78514.57,0.3,0.99861,0.0,0.23528]
[1777659036226,51.49,78514.57,0.3,0.99861,0.0,0.23528]
[1777659036338,51.49,78514.57,0.3,0.99861,0.0,0.23528]
[1777659036428,51.49,78512.41,0.3,0.9986,0.0,0.23584]
[1777659037232,51.49,78512.41,0.3,0.9986,0.0,0.23584]
[1777659037333,51.49,78508.99,0.3,0.9986,0.0,0.23674]
[1777659037748,51.49,78508.99,0.3,0.9986,0.0,0.23674]
[1777659037833,51.49,78508.99,0.3,0.9986,0.0,0.23674]
[1777659038176,51.49,78508.99,0.3,0.9986,0.0,0.23674]
[1777659038336,51.49,78508.99,0.3,0.9986,0.0,0.23674]
[1777659043849,51.49,78505.43,0.3,0.99859,0.0,0.23768]
[1777659045863,51.49,78501.98,0.3,0.99859,0.0,0.2386]
[1777659047119,51.49,78501.98,0.3,0.99859,0.0,0.2386]
[1777659047212,51.49,78501.98,0.3,0.99859,0.0,0.2386]
[1777659047328,51.49,78501.98,0.3,0.99859,0.0,0.2386]
[1777659047339,51.49,78501.98,0.3,0.99859,0.0,0.2386]
[1777659049836,51.49,78502.71,0.3,0.99859,0.0,0.2384]
[1777659049896,51.49,78502.71,0.3,0.99859,0.0,0.2384]
[1777659049909,51.49,78502.71,0.3,0.99859,0.0,0.2384]
[1777659050083,51.49,78502.71,0.3,0.99859,0.0,0.2384]
[1777659050151,51.49,78502.71,0.3,0.99859,0.0,0.2384]
[1777659050247,51.49,78503.58,0.3,0.99859,0.0,0.23817]
[1777659051520,51.49,78503.58,0.3,0.99859,0.0,0.23817]
[1777659053033,51.49,78506.94,0.3,0.99859,0.0,0.23728]
[1777659053394,51.49,78506.94,0.3,0.99859,0.0,0.23728]
[1777659053443,51.49,78506.94,0.3,0.99859,0.0,0.23728]
[1777659053582,51.49,78506.94,0.3,0.99859,0.0,0.23728]
[1777659054059,51.49,78508.99,0.3,0.9986,0.0,0.23674]
[1777659054076,51.49,78508.99,0.3,0.9986,0.0,0.23674]
[1777659054195,51.49,78508.99,0.3,0.9986,0.0,0.23674]
[1777659054263,51.49,78508.99,0.3,0.9986,0.0,0.23674]
[1777659054327,51.49,78508.99,0.3,0.9986,0.0,0.23674]
[1777659054450,51.49,78508.99,0.3,0.9986,0.0,0.23674]
[1777659054536,51.49,78510.71,0.3,0.9986,0.0,0.23629]
[1777659055933,51.49,78507.92,0.3,0.9986,0.0,0.23703]
[1777659057832,51.49,78506.46,0.3,0.99859,0.0,0.23741]
[1777659058080,51.49,78506.46,0.3,0.99859,0.0,0.23741]
[1777659058329,51.49,78506.46,0.3,0.99859,0.0,0.23741]
[1777659058550,51.49,78506.46,0.3,0.99859,0.0,0.23741]
[1777659058575,51.49,78506.46,0.3,0.99859,0.0,0.23741]
[1777659058758,51.49,78507.6,0.3,0.9986,0.0,0.23711]
[1777659061828,51.49,78507.4,0.3,0.99859,0.0,0.23716]
[1777659062074,51.49,78507.4,0.3,0.99859,0.0,0.23716]
[1777659062224,51.49,78507.4,0.3,0.99859,0.0,0.23716]
[1777659062434,51.49,78507.4,0.3,0.99859,0.0,0.23716]
[1777659062579,51.49,78507.4,0.3,0.99859,0.0,0.23716]
[1777659062590,51.49,78507.4,0.3,0.99859,0.0,0.23716]
[1777659062608,51.49,78507.4,0.3,0.99859,0.0,0.23716]
[1777659062825,51.49,78506.05,0.3,0.99859,0.0,0.23752]
[1777659062865,51.49,78506.05,0.3,0.99859,0.0,0.23752]
[1777659064996,51.49,78514.8,0.3,0.99861,0.0,0.23522]
[1777659065832,51.49,78514.8,0.3,0.99861,0.0,0.23522]
[1777659066079,51.49,78514.8,0.3,0.99861,0.0,0.23522]
[1777659066321,51.49,78514.8,0.3,0.99861,0.0,0.23522]
[1777659066423,51.49,78514.8,0.3,0.99861,0.0,0.23522]
[1777659066580,51.49,78514.8,0.3,0.99861,0.0,0.23522]
[1777659066464,51.49,78513.18,0.3,0.9986,0.0,0.23564]
[1777659066748,51.49,78513.18,0.3,0.9986,0.0,0.23564]
[1777659066833,51.49,78513.18,0.3,0.9986,0.0,0.23564]
[1777659067606,51.49,78513.18,0.3,0.9986,0.0,0.23564]
[1777659067620,51.49,78513.1,0.3,0.9986,0.0,0.23566]
[1777659067834,51.49,78513.1,0.3,0.9986,0.0,0.23566]
[1777659068076,51.49,78513.1,0.3,0.9986,0.0,0.23566]
[1777659068189,51.49,78513.1,0.3,0.9986,0.0,0.23566]
[1777659071039,51.49,78521.12,0.3,0.99862,0.0,0.23357]
[1777659071829,51.49,78521.12,0.3,0.99862,0.0,0.23357]
[1777659072082,51.49,78521.12,0.3,0.99862,0.0,0.23357]
[1777659072247,51.49,78521.12,0.3,0.99862,0.0,0.23357]
[1777659073986,51.49,78524.42,0.3,0.99862,0.0,0.23271]
[1777659074054,51.49,78524.42,0.3,0.99862,0.0,0.23271]
[1777659074089,51.49,78524.42,0.3,0.99862,0.0,0.23271]
[1777659074142,51.49,78524.56,0.3,0.99862,0.0,0.23268]
[1777659075829,51.49,78524.33,0.3,0.99862,0.0,0.23274]
[1777659076079,51.49,78524.33,0.3,0.99862,0.0,0.23274]
[1777659076341,51.49,78524.33,0.3,0.99862,0.0,0.23274]
[1777659076549,51.49,78524.33,0.3,0.99862,0.0,0.23274]
[1777659076575,51.49,78524.33,0.3,0.99862,0.0,0.23274]
[1777659076809,51.49,78524.27,0.3,0.99862,0.0,0.23275]
[1777659079831,51.49,78524.15,0.3,0.99862,0.0,0.23278]
[1777659080078,51.49,78524.15,0.3,0.99862,0.0,0.23278]
[1777659080107,51.49,78524.15,0.3,0.99862,0.0,0.23278]
[1777659080266,51.49,78524.15,0.3,0.99862,0.0,0.23278]
[1777659080327,51.49,78524.15,0.3,0.99862,0.0,0.23278]
[1777659080418,51.49,78524.15,0.3,0.99862,0.0,0.23278]
[1777659081052,51.49,78523.91,0.3,0.99862,0.0,0.23284]
[1777659081075,51.49,78523.91,0.3,0.99862,0.0,0.23284]
[1777659081169,51.49,78523.91,0.3,0.99862,0.0,0.23284]
[1777659081329,51.49,78523.91,0.3,0.99862,0.0,0.23284]
[1777659081360,51.49,78524.17,0.3,0.99862,0.0,0.23278]
[1777659084133,51.49,78520.77,0.3,0.99862,0.0,0.23366]
[1777659085109,51.49,78520.77,0.3,0.99862,0.0,0.23366]
[1777659085324,51.49,78520.77,0.3,0.99862,0.0,0.23366]
[1777659085337,51.49,78520.77,0.3,0.99862,0.0,0.23366]
[1777659085578,51.49,78520.77,0.3,0.99862,0.0,0.23366]
[1777659085677,51.49,78517.46,0.3,0.99861,0.0,0.23452]
[1777659086585,51.49,78517.46,0.3,0.99861,0.0,0.23452]
[1777659086660,51.49,78517.46,0.3,0.99861,0.0,0.23452]
[1777659086587,51.49,78518.31,0.3,0.99861,0.0,0.2343]
[1777659086796,51.49,78518.31,0.3,0.99861,0.0,0.2343]
[1777659086830,51.49,78518.31,0.3,0.99861,0.0,0.2343]
[1777659087154,51.49,78518.11,0.3,0.99861,0.0,0.23435]
[1777659091029,51.49,78518.18,0.3,0.99861,0.0,0.23433]
[1777659091078,51.49,78518.18,0.3,0.99861,0.0,0.23433]
[1777659091175,51.49,78518.18,0.3,0.99861,0.0,0.23433]
[1777659091325,51.49,78518.18,0.3,0.99861,0.0,0.23433]
[1777659091334,51.49,78518.18,0.3,0.99861,0.0,0.23433]
[1777659091537,51.49,78518.18,0.3,0.99861,0.0,0.23433]
[1777659091577,51.49,78518.18,0.3,0.99861,0.0,0.23433]
[1777659091673,51.49,78518.18,0.3,0.99861,0.0,0.23433]
[1777659091636,51.49,78512.72,0.3,0.99861,0.0,0.23525]
[1777659091839,51.49,78512.72,0.3,0.99861,0.0,0.23525]
[1777659092075,51.49,78512.72,0.3,0.99861,0.0,0.23525]
[1777659092217,51.49,78512.72,0.3,0.99861,0.0,0.23525]
[1777659092338,51.49,78512.72,0.3,0.99861,0.0,0.23525]
[1777659093078,51.49,78510.28,0.3,0.9986,0.0,0.23589]
[1777659093167,51.49,78510.28,0.3,0.9986,0.0,0.23589]
[1777659093389,51.49,78510.28,0.3,0.9986,0.0,0.23589]
[1777659093464,51.49,78510.28,0.3,0.9986,0.0,0.23589]
[1777659093576,51.49,78510.28,0.3,0.9986,0.0,0.23589]
[1777659093625,51.49,78510.55,0.3,0.9986,0.0,0.23582]
[1777659095828,51.49,78510.89,0.3,0.9986,0.0,0.23573]
[1777659096078,51.49,78510.89,0.3,0.9986,0.0,0.23573]
[1777659096169,51.49,78510.89,0.3,0.9986,0.0,0.23573]
[1777659097074,51.49,78510.34,0.3,0.9986,0.0,0.23588]
[1777659097324,51.49,78510.34,0.3,0.9986,0.0,0.23588]
[1777659097468,51.49,78510.34,0.3,0.9986,0.0,0.23588]
[1777659097577,51.49,78510.34,0.3,0.9986,0.0,0.23588]
[1777659097828,51.49,78510.23,0.3,0.9986,0.0,0.23591]
[1777659097921,51.49,78510.23,0.3,0.9986,0.0,0.23591]
[1777659098080,51.49,78510.23,0.3,0.9986,0.0,0.23591]
[1777659098325,51.49,78510.23,0.3,0.9986,0.0,0.23591]
[1777659104273,51.49,78511.14,0.3,0.9986,0.0,0.23567]
[1777659106025,51.49,78511.14,0.3,0.9986,0.0,0.23567]
[1777659106079,51.49,78511.14,0.3,0.9986,0.0,0.23567]
[1777659106104,51.49,78511.14,0.3,0.9986,0.0,0.23567]
[1777659106219,51.49,78511.14,0.3,0.9986,0.0,0.23567]
[1777659106328,51.49,78511.14,0.3,0.9986,0.0,0.23567]
[1777659106341,51.49,78511.14,0.3,0.9986,0.0,0.23567]
[1777659106488,51.49,78511.14,0.3,0.9986,0.0,0.23567]
[1777659106580,51.49,78511.14,0.3,0.9986,0.0,0.23567]
[1777659106585,51.49,78511.33,0.3,0.9986,0.0,0.23562]
[1777659110666,51.49,78515.62,0.3,0.99861,0.0,0.23449]
[1777659111872,51.49,78517.86,0.3,0.99862,0.0,0.23391]
[1777659111885,51.49,78517.86,0.3,0.99862,0.0,0.23391]
[1777659112078,51.49,78517.86,0.3,0.99862,0.0,0.23391]
[1777659112329,51.49,78518.25,0.3,0.99862,0.0,0.23381]
[1777659114343,51.49,78511.79,0.3,0.99861,0.0,0.2355]
[1777659116378,51.49,78509.56,0.3,0.9986,0.0,0.23608]
[1777659116544,51.49,78509.56,0.3,0.9986,0.0,0.23608]
[1777659116578,51.49,78509.56,0.3,0.9986,0.0,0.23608]
[1777659116639,51.49,78507.92,0.3,0.9986,0.0,0.23651]
[1777659122399,51.49,78509.96,0.3,0.9986,0.0,0.23598]
[1777659123961,51.49,78510.59,0.3,0.9986,0.0,0.23581]
[1777659124082,51.49,78510.59,0.3,0.9986,0.0,0.23581]
[1777659124094,51.49,78510.59,0.3,0.9986,0.0,0.23581]
[1777659124331,51.49,78510.59,0.3,0.9986,0.0,0.23581]
[1777659124413,51.49,78511.1,0.3,0.9986,0.0,0.23568]
[1777659126426,51.49,78515.05,0.3,0.99861,0.0,0.23464]
[1777659129210,51.49,78515.41,0.3,0.99861,0.0,0.23455]
[1777659129224,51.49,78515.41,0.3,0.99861,0.0,0.23455]
[1777659129332,51.49,78515.41,0.3,0.99861,0.0,0.23455]
[1777659129447,51.49,78514.61,0.3,0.99861,0.0,0.23476]
[1777659132472,51.49,78510.51,0.3,0.9986,0.0,0.23583]
[1777659135399,51.49,78511.59,0.3,0.9986,0.0,0.23555]
[1777659135429,51.49,78511.59,0.3,0.9986,0.0,0.23555]
[1777659135581,51.49,78511.59,0.3,0.9986,0.0,0.23555]
[1777659135593,51.49,78511.59,0.3,0.9986,0.0,0.23555]
[1777659135660,51.49,78511.5,0.3,0.9986,0.0,0.23557]
[1777659135836,51.49,78511.5,0.3,0.9986,0.0,0.23557]
[1777659140528,51.49,78509.02,0.3,0.9986,0.0,0.23622]
[1777659141535,51.49,78501.72,0.3,0.99859,0.0,0.23815]
[1777659142331,51.49,78501.72,0.3,0.99859,0.0,0.23815]
[1777659142466,51.49,78501.72,0.3,0.99859,0.0,0.23815]
[1777659142576,51.49,78501.72,0.3,0.99859,0.0,0.23815]
[1777659142656,51.49,78498.35,0.3,0.99858,0.0,0.23904]
[1777659148583,51.49,78497.02,0.3,0.99858,0.0,0.2394]
[1777659150598,51.49,78502.53,0.3,0.99859,0.0,0.23793]
[1777659151609,51.49,78509.37,0.3,0.9986,0.0,0.23562]
[1777659152612,51.49,78506.45,0.3,0.9986,0.0,0.23639]
[1777659152973,51.49,78506.45,0.3,0.9986,0.0,0.23639]
[1777659153079,51.49,78506.45,0.3,0.9986,0.0,0.23639]
[1777659153090,51.49,78506.45,0.3,0.9986,0.0,0.23639]
[1777659153231,51.49,78506.45,0.3,0.9986,0.0,0.23639]
[1777659153326,51.49,78506.45,0.3,0.9986,0.0,0.23639]
[1777659153621,51.49,78508.15,0.3,0.9986,0.0,0.23594]
[1777659156642,51.49,78505.55,0.3,0.9986,0.0,0.23662]
[1777659158384,51.49,78503.56,0.3,0.99859,0.0,0.23715]
[1777659158463,51.49,78503.56,0.3,0.99859,0.0,0.23715]
[1777659158576,51.49,78503.56,0.3,0.99859,0.0,0.23715]
[1777659158589,51.49,78503.56,0.3,0.99859,0.0,0.23715]
[1777659158648,51.49,78503.56,0.3,0.99859,0.0,0.23715]
[1777659158656,51.49,78501.74,0.3,0.99859,0.0,0.23763]
[1777659158828,51.49,78501.74,0.3,0.99859,0.0,0.23763]
[1777659159663,51.49,78497.38,0.3,0.99858,0.0,0.23878]
[1777659160670,51.49,78494.86,0.3,0.99858,0.0,0.23945]
[1777659164698,51.49,78484.01,0.3,0.99856,0.0,0.24236]
[1777659165705,51.49,78486.03,0.3,0.99856,0.0,0.24181]
[1777659166595,51.49,78486.03,0.3,0.99856,0.0,0.24181]
[1777659166662,51.49,78486.03,0.3,0.99856,0.0,0.24181]
[1777659166712,51.49,78485.41,0.3,0.99856,0.0,0.24198]
[1777659166826,51.49,78485.41,0.3,0.99856,0.0,0.24198]
[1777659170764,51.49,78515.41,0.3,0.99861,0.0,0.23404]
[1777659171332,51.49,78515.41,0.3,0.99861,0.0,0.23404]
[1777659171764,51.49,78544.59,0.3,0.99866,0.0,0.22654]
[1777659172448,51.49,78544.59,0.3,0.99866,0.0,0.22654]
[1777659172771,51.49,78543.46,0.3,0.99866,0.0,0.22683]
[1777659174446,51.49,78543.46,0.3,0.99866,0.0,0.22683]
[1777659174476,51.49,78542.97,0.3,0.99866,0.0,0.22695]
[1777659175570,51.49,78542.97,0.3,0.99866,0.0,0.22695]
[1777659175832,51.49,78544.09,0.3,0.99866,0.0,0.22667]
[1777659176799,51.49,78548.5,0.3,0.99867,0.0,0.22555]
[1777659178813,51.49,78550.97,0.3,0.99867,0.0,0.22493]
[1777659183848,51.49,78550.28,0.3,0.99867,0.0,0.22511]
[1777659186590,51.49,78551.43,0.3,0.99867,0.0,0.22482]
[1777659186702,51.49,78551.43,0.3,0.99867,0.0,0.22482]
[1777659186765,51.49,78551.32,0.3,0.99867,0.0,0.22484]
[1777659186830,51.49,78551.32,0.3,0.99867,0.0,0.22484]
[1777659187010,51.49,78551.32,0.3,0.99867,0.0,0.22484]
[1777659187078,51.49,78551.32,0.3,0.99867,0.0,0.22484]
[1777659187333,51.49,78551.32,0.3,0.99867,0.0,0.22484]
[1777659187462,51.49,78551.32,0.3,0.99867,0.0,0.22484]
[1777659187679,51.49,78551.32,0.3,0.99867,0.0,0.22484]
[1777659187707,51.49,78551.41,0.3,0.99867,0.0,0.22482]
[1777659187825,51.49,78551.41,0.3,0.99867,0.0,0.22482]
[1777659187880,51.49,78551.41,0.3,0.99867,0.0,0.22482]
[1777659188120,51.49,78551.41,0.3,0.99867,0.0,0.22482]
[1777659188328,51.49,78551.41,0.3,0.99867,0.0,0.22482]
[1777659188336,51.49,78551.41,0.3,0.99867,0.0,0.22482]
[1777659188438,51.49,78551.98,0.3,0.99868,0.0,0.22468]
[1777659190583,51.49,78551.74,0.3,0.99868,0.0,0.22474]
[1777659190827,51.49,78551.71,0.3,0.99868,0.0,0.22475]
[1777659190961,51.49,78551.71,0.3,0.99868,0.0,0.22475]
[1777659191075,51.49,78551.71,0.3,0.99868,0.0,0.22475]
[1777659191326,51.49,78551.71,0.3,0.99868,0.0,0.22475]
[1777659191487,51.49,78551.71,0.3,0.99868,0.0,0.22475]
[1777659191587,51.49,78551.42,0.3,0.99867,0.0,0.22482]
[1777659193673,51.49,78551.2,0.3,0.99867,0.0,0.22487]
[1777659193834,51.49,78551.38,0.3,0.99867,0.0,0.22483]
[1777659193844,51.49,78551.38,0.3,0.99867,0.0,0.22483]
[1777659194077,51.49,78551.38,0.3,0.99867,0.0,0.22483]
[1777659194611,51.49,78551.38,0.3,0.99867,0.0,0.22483]
[1777659194629,51.49,78551.31,0.3,0.99867,0.0,0.22485]
[1777659194817,51.49,78551.31,0.3,0.99867,0.0,0.22485]
[1777659194925,51.49,78554.34,0.3,0.99868,0.0,0.22408]
[1777659196583,51.49,78554.34,0.3,0.99868,0.0,0.22408]
[1777659196673,51.49,78554.34,0.3,0.99868,0.0,0.22408]
[1777659196786,51.49,78554.34,0.3,0.99868,0.0,0.22408]
[1777659196766,51.49,78559.81,0.3,0.99869,0.0,0.22272]
[1777659196833,51.49,78559.81,0.3,0.99869,0.0,0.22272]
[1777659196942,51.49,78559.81,0.3,0.99869,0.0,0.22272]
[1777659197103,51.49,78559.81,0.3,0.99869,0.0,0.22272]
[1777659197218,51.49,78559.81,0.3,0.99869,0.0,0.22272]
[1777659197328,51.49,78559.81,0.3,0.99869,0.0,0.22272]
[1777659197335,51.49,78559.81,0.3,0.99869,0.0,0.22272]
[1777659197361,51.49,78563.94,0.3,0.9987,0.0,0.22169]
[1777659197946,51.49,78560.98,0.3,0.99869,0.0,0.22243]
[1777659200581,51.49,78561.12,0.3,0.99869,0.0,0.22239]
[1777659200831,51.49,78560.99,0.3,0.99869,0.0,0.22242]
[1777659200931,51.49,78560.99,0.3,0.99869,0.0,0.22242]
[1777659200959,51.49,78560.99,0.3,0.99869,0.0,0.22242]
[1777659201087,51.49,78560.99,0.3,0.99869,0.0,0.22242]
[1777659201163,51.49,78559.67,0.3,0.99869,0.0,0.22275]
[1777659204584,51.49,78559.06,0.3,0.99869,0.0,0.2229]
[1777659204994,51.49,78560.83,0.3,0.99869,0.0,0.22246]
[1777659206130,51.49,78560.83,0.3,0.99869,0.0,0.22246]
[1777659208585,51.49,78562.5,0.3,0.99869,0.0,0.22205]
[1777659208596,51.49,78562.5,0.3,0.99869,0.0,0.22205]
[1777659208682,51.49,78562.8,0.3,0.99869,0.0,0.22197]
[1777659209690,51.49,78562.8,0.3,0.99869,0.0,0.22197]
[1777659209752,51.49,78562.8,0.3,0.99869,0.0,0.22197]
[1777659209835,51.49,78562.59,0.3,0.99869,0.0,0.22202]
[1777659212583,51.49,78562.3,0.3,0.9987,0.0,0.22161]
[1777659213771,51.49,78562.28,0.3,0.9987,0.0,0.22161]
[1777659214590,51.49,78562.42,0.3,0.9987,0.0,0.22158]
[1777659214752,51.49,78562.42,0.3,0.9987,0.0,0.22158]
[1777659214687,51.49,78561.63,0.3,0.99869,0.0,0.22178]
[1777659214856,51.49,78561.63,0.3,0.99869,0.0,0.22178]
[1777659215069,51.49,78562.47,0.3,0.9987,0.0,0.22157]
[1777659215880,51.49,78562.47,0.3,0.9987,0.0,0.22157]
[1777659216031,51.49,78562.47,0.3,0.9987,0.0,0.22157]
[1777659216082,51.49,78562.47,0.3,0.9987,0.0,0.22157]
[1777659217083,51.49,78557.08,0.3,0.99869,0.0,0.22291]
[1777659218090,51.49,78551.36,0.3,0.99868,0.0,0.22434]
[1777659220752,51.49,78551.53,0.3,0.99868,0.0,0.2243]
[1777659220826,51.49,78550.83,0.3,0.99868,0.0,0.22447]
[1777659220839,51.49,78550.83,0.3,0.99868,0.0,0.22447]
[1777659221081,51.49,78550.83,0.3,0.99868,0.0,0.22447]
[1777659224132,51.49,78555.36,0.3,0.99868,0.0,0.22334]
[1777659226326,51.49,78555.98,0.3,0.99869,0.0,0.22318]
[1777659226584,51.49,78555.98,0.3,0.99869,0.0,0.22318]
[1777659226747,51.49,78555.98,0.3,0.99869,0.0,0.22318]
[1777659226803,51.49,78551.21,0.3,0.99868,0.0,0.22438]
[1777659228163,51.49,78547.84,0.3,0.99867,0.0,0.22523]
[1777659229693,51.49,78547.84,0.3,0.99867,0.0,0.22523]
[1777659229765,51.49,78542.17,0.3,0.99866,0.0,0.22666]
[1777659232054,51.49,78540.13,0.3,0.99866,0.0,0.22718]
[1777659232086,51.49,78540.13,0.3,0.99866,0.0,0.22718]
[1777659232133,51.49,78540.13,0.3,0.99866,0.0,0.22718]
[1777659232339,51.49,78540.13,0.3,0.99866,0.0,0.22718]
[1777659232644,51.49,78540.13,0.3,0.99866,0.0,0.22718]
[1777659232777,51.49,78540.13,0.3,0.99866,0.0,0.22718]
[1777659232835,51.49,78540.13,0.3,0.99866,0.0,0.22718]
[1777659232870,51.49,78540.38,0.3,0.99866,0.0,0.22711]
[1777659238236,51.49,78538.14,0.3,0.99866,0.0,0.22768]
[1777659242217,51.49,78538.34,0.3,0.99866,0.0,0.22763]
[1777659242331,51.49,78538.34,0.3,0.99866,0.0,0.22763]
[1777659242338,51.49,78538.34,0.3,0.99866,0.0,0.22763]
[1777659242479,51.49,78538.34,0.3,0.99866,0.0,0.22763]
[1777659242595,51.49,78538.34,0.3,0.99866,0.0,0.22763]
[1777659242930,51.49,78538.16,0.3,0.99866,0.0,0.22768]
[1777659242999,51.49,78538.16,0.3,0.99866,0.0,0.22768]
[1777659243079,51.49,78538.16,0.3,0.99866,0.0,0.22768]
[1777659243271,51.49,78538.34,0.3,0.99866,0.0,0.22763]
[1777659247299,51.49,78542.51,0.3,0.99866,0.0,0.22657]
[1777659250762,51.49,78543.06,0.3,0.99866,0.0,0.22643]
[1777659250836,51.49,78543.06,0.3,0.99866,0.0,0.22643]
[1777659250892,51.49,78543.06,0.3,0.99866,0.0,0.22643]
[1777659251006,51.49,78542.83,0.3,0.99866,0.0,0.22649]
[1777659251087,51.49,78542.83,0.3,0.99866,0.0,0.22649]
[1777659251521,51.49,78542.83,0.3,0.99866,0.0,0.22649]
[1777659251578,51.49,78542.83,0.3,0.99866,0.0,0.22649]
[1777659251676,51.49,78542.83,0.3,0.99866,0.0,0.22649]
[1777659251823,51.49,78542.83,0.3,0.99866,0.0,0.22649]
[1777659251777,51.49,78542.83,0.3,0.99866,0.0,0.22649]
[1777659251966,51.49,78542.83,0.3,0.99866,0.0,0.22649]
[1777659252079,51.49,78542.83,0.3,0.99866,0.0,0.22649]
[1777659252334,51.49,78542.61,0.3,0.99866,0.0,0.22655]
[1777659255355,51.49,78534.75,0.3,0.99865,0.0,0.22855]
[1777659256361,51.49,78530.73,0.3,0.99864,0.0,0.22957]
[1777659258375,51.49,78534.44,0.3,0.99865,0.0,0.22863]
[1777659260646,51.49,78536.9,0.3,0.99865,0.0,0.228]
[1777659260735,51.49,78536.9,0.3,0.99865,0.0,0.228]
[1777659260832,51.49,78536.9,0.3,0.99865,0.0,0.228]
[1777659261856,51.49,78538.65,0.3,0.99866,0.0,0.22755]
[1777659261994,51.49,78537.58,0.3,0.99865,0.0,0.22782]
[1777659262088,51.49,78537.58,0.3,0.99865,0.0,0.22782]
[1777659262404,51.49,78537.41,0.3,0.99865,0.0,0.22787]
[1777659263411,51.49,78532.3,0.3,0.99865,0.0,0.22917]
[1777659264418,51.49,78526.62,0.3,0.99864,0.0,0.23063]
[1777659265425,51.49,78523.57,0.3,0.99863,0.0,0.23142]
[1777659266771,51.49,78523.57,0.3,0.99863,0.0,0.23142]
[1777659266835,51.49,78523.57,0.3,0.99863,0.0,0.23142]
[1777659266837,51.49,78523.57,0.3,0.99863,0.0,0.23142]
[1777659267082,51.49,78523.8,0.3,0.99863,0.0,0.23136]
[1777659267754,51.49,78523.8,0.3,0.99863,0.0,0.23136]
[1777659267833,51.49,78523.8,0.3,0.99863,0.0,0.23136]
[1777659267931,51.49,78523.46,0.3,0.99863,0.0,0.23145]
[1777659268087,51.49,78523.46,0.3,0.99863,0.0,0.23145]
[1777659268325,51.49,78523.46,0.3,0.99863,0.0,0.23145]
[1777659268446,51.49,78523.68,0.3,0.99863,0.0,0.23139]
[1777659271466,51.49,78522.35,0.3,0.99863,0.0,0.23123]
[1777659275640,51.49,78520.91,0.3,0.99863,0.0,0.2316]
[1777659275713,51.49,78520.91,0.3,0.99863,0.0,0.2316]
[1777659275833,51.49,78520.91,0.3,0.99863,0.0,0.2316]
[1777659277509,51.49,78511.78,0.3,0.99861,0.0,0.23397]
[1777659278516,51.49,78519.08,0.3,0.99863,0.0,0.23207]
[1777659279739,51.49,78519.08,0.3,0.99863,0.0,0.23207]
[1777659279838,51.49,78519.08,0.3,0.99863,0.0,0.23207]
[1777659279846,51.49,78519.08,0.3,0.99863,0.0,0.23207]
[1777659279930,51.49,78524.92,0.3,0.99864,0.0,0.23057]
[1777659280084,51.49,78524.92,0.3,0.99864,0.0,0.23057]
[1777659280761,51.49,78524.92,0.3,0.99864,0.0,0.23057]
[1777659280827,51.49,78524.92,0.3,0.99864,0.0,0.23057]
[1777659280844,51.49,78524.92,0.3,0.99864,0.0,0.23057]
[1777659280863,51.49,78525.44,0.3,0.99864,0.0,0.23043]
[1777659281078,51.49,78525.44,0.3,0.99864,0.0,0.23043]
[1777659285687,51.49,78523.42,0.3,0.99863,0.0,0.23095]
[1777659285699,51.49,78523.42,0.3,0.99863,0.0,0.23095]
[1777659285832,51.49,78523.42,0.3,0.99863,0.0,0.23095]
[1777659285876,51.49,78523.42,0.3,0.99863,0.0,0.23095]
[1777659286087,51.49,78522.78,0.3,0.99863,0.0,0.23112]
[1777659286332,51.49,78522.78,0.3,0.99863,0.0,0.23112]
[1777659286512,51.49,78522.78,0.3,0.99863,0.0,0.23112]
[1777659288001,51.49,78523.16,0.3,0.99863,0.0,0.23102]
[1777659288074,51.49,78523.16,0.3,0.99863,0.0,0.23102]
[1777659288334,51.49,78523.16,0.3,0.99863,0.0,0.23102]
[1777659288588,51.49,78523.16,0.3,0.99863,0.0,0.23102]
[1777659288829,51.49,78523.16,0.3,0.99863,0.0,0.23102]
[1777659288886,51.49,78523.93,0.3,0.99863,0.0,0.23082]
[1777659293621,51.49,78521.12,0.3,0.99863,0.0,0.23155]
[1777659297341,51.49,78521.97,0.3,0.99863,0.0,0.23133]
[1777659297409,51.49,78521.97,0.3,0.99863,0.0,0.23133]
[1777659297579,51.49,78521.97,0.3,0.99863,0.0,0.23133]
[1777659297726,51.49,78521.97,0.3,0.99863,0.0,0.23133]
[1777659299565,51.49,78520.95,0.3,0.99863,0.0,0.23159]
[1777659299581,51.49,78520.95,0.3,0.99863,0.0,0.23159]
[1777659299616,51.49,78520.95,0.3,0.99863,0.0,0.23159]
[1777659299830,51.49,78520.95,0.3,0.99863,0.0,0.23159]
[1777659299932,51.49,78521.07,0.3,0.99863,0.0,0.23156]
[1777659300583,51.49,78521.07,0.3,0.99863,0.0,0.23156]
[1777659300828,51.49,78521.07,0.3,0.99863,0.0,0.23156]
[1777659300910,51.49,78521.07,0.3,0.99863,0.0,0.23156]
[1777659303691,51.49,78536.01,0.3,0.99866,0.0,0.22773]
[1777659304585,51.49,78536.01,0.3,0.99866,0.0,0.22773]
[1777659304675,51.49,78536.01,0.3,0.99866,0.0,0.22773]
[1777659304827,51.49,78536.01,0.3,0.99866,0.0,0.22773]
[1777659304837,51.49,78536.01,0.3,0.99866,0.0,0.22773]
[1777659304928,51.49,78541.5,0.3,0.99866,0.0,0.22633]
[1777659305002,51.49,78541.5,0.3,0.99866,0.0,0.22633]
[1777659305080,51.49,78541.5,0.3,0.99866,0.0,0.22633]
[1777659305130,51.49,78541.5,0.3,0.99866,0.0,0.22633]
[1777659305705,51.49,78537.76,0.3,0.99866,0.0,0.22728]
[1777659307296,51.49,78538.45,0.3,0.99866,0.0,0.22711]
[1777659307308,51.49,78538.45,0.3,0.99866,0.0,0.22711]
[1777659307327,51.49,78538.45,0.3,0.99866,0.0,0.22711]
[1777659307719,51.49,78538.65,0.3,0.99866,0.0,0.22706]
[1777659308576,51.49,78538.65,0.3,0.99866,0.0,0.22706]
[1777659308825,51.49,78538.65,0.3,0.99866,0.0,0.22706]
[1777659309005,51.49,78538.14,0.3,0.99866,0.0,0.22719]
[1777659311939,51.49,78537.8,0.3,0.99866,0.0,0.22727]
[1777659311747,51.49,78540.35,0.3,0.99866,0.0,0.22662]
[1777659312083,51.49,78540.35,0.3,0.99866,0.0,0.22662]
[1777659312229,51.49,78540.35,0.3,0.99866,0.0,0.22662]
[1777659312755,51.49,78549.93,0.3,0.99868,0.0,0.22421]
[1777659313761,51.49,78551.39,0.3,0.99868,0.0,0.22384]
[1777659314579,51.49,78551.39,0.3,0.99868,0.0,0.22384]
[1777659314826,51.49,78551.39,0.3,0.99868,0.0,0.22384]
[1777659314848,51.49,78551.39,0.3,0.99868,0.0,0.22384]
[1777659314938,51.49,78551.39,0.3,0.99868,0.0,0.22384]
[1777659314942,51.49,78547.92,0.3,0.99867,0.0,0.22471]
[1777659315079,51.49,78547.92,0.3,0.99867,0.0,0.22471]
[1777659315093,51.49,78547.92,0.3,0.99867,0.0,0.22471]
[1777659318586,51.49,78545.16,0.3,0.99867,0.0,0.22541]
[1777659318829,51.49,78545.16,0.3,0.99867,0.0,0.22541]
[1777659318961,51.49,78545.16,0.3,0.99867,0.0,0.22541]
[1777659319081,51.49,78545.73,0.3,0.99867,0.0,0.22526]
[1777659319119,51.49,78545.73,0.3,0.99867,0.0,0.22526]
[1777659319212,51.49,78545.73,0.3,0.99867,0.0,0.22526]
[1777659319325,51.49,78545.73,0.3,0.99867,0.0,0.22526]
[1777659319337,51.49,78545.73,0.3,0.99867,0.0,0.22526]
[1777659319579,51.49,78545.73,0.3,0.99867,0.0,0.22526]
[1777659319624,51.49,78545.73,0.3,0.99867,0.0,0.22526]
[1777659319802,51.49,78545.86,0.3,0.99867,0.0,0.22523]
[1777659322575,51.49,78545.74,0.3,0.99867,0.0,0.22526]
[1777659322829,51.49,78545.74,0.3,0.99867,0.0,0.22526]
[1777659322961,51.49,78545.74,0.3,0.99867,0.0,0.22526]
[1777659323074,51.49,78547.85,0.3,0.99867,0.0,0.22473]
[1777659323324,51.49,78547.85,0.3,0.99867,0.0,0.22473]
[1777659323389,51.49,78547.85,0.3,0.99867,0.0,0.22473]
[1777659326574,51.49,78547.04,0.3,0.99867,0.0,0.22493]
[1777659326826,51.49,78547.04,0.3,0.99867,0.0,0.22493]
[1777659327023,51.49,78547.23,0.3,0.99867,0.0,0.22489]
[1777659328724,51.49,78548.15,0.3,0.99868,0.0,0.22466]
[1777659328831,51.49,78548.15,0.3,0.99868,0.0,0.22466]
[1777659329013,51.49,78548.86,0.3,0.99868,0.0,0.22448]
[1777659329074,51.49,78548.86,0.3,0.99868,0.0,0.22448]
[1777659329327,51.49,78548.86,0.3,0.99868,0.0,0.22448]
[1777659329438,51.49,78548.86,0.3,0.99868,0.0,0.22448]
[1777659329583,51.49,78548.86,0.3,0.99868,0.0,0.22448]
[1777659329829,51.49,78548.86,0.3,0.99868,0.0,0.22448]
[1777659329917,51.49,78548.86,0.3,0.99868,0.0,0.22448]
[1777659332005,51.49,78550.45,0.3,0.99868,0.0,0.22359]
[1777659332079,51.49,78550.45,0.3,0.99868,0.0,0.22359]
[1777659332133,51.49,78550.45,0.3,0.99868,0.0,0.22359]
[1777659332333,51.49,78550.45,0.3,0.99868,0.0,0.22359]
[1777659332343,51.49,78550.45,0.3,0.99868,0.0,0.22359]
[1777659332590,51.49,78550.45,0.3,0.99868,0.0,0.22359]
[1777659332894,51.49,78550.35,0.3,0.99868,0.0,0.22361]
[1777659334908,51.49,78553.86,0.3,0.99869,0.0,0.22273]
[1777659335916,51.49,78559.99,0.3,0.9987,0.0,0.22121]
[1777659336502,51.49,78559.99,0.3,0.9987,0.0,0.22121]
[1777659336513,51.49,78559.99,0.3,0.9987,0.0,0.22121]
[1777659336588,51.49,78559.99,0.3,0.9987,0.0,0.22121]
[1777659336923,51.49,78565.54,0.3,0.99871,0.0,0.21984]
[1777659337930,51.49,78567.97,0.3,0.99871,0.0,0.21924]
[1777659339711,51.49,78569.82,0.3,0.99871,0.0,0.21878]
[1777659339726,51.49,78569.82,0.3,0.99871,0.0,0.21878]
[1777659339829,51.49,78569.82,0.3,0.99871,0.0,0.21878]
[1777659339944,51.49,78571.46,0.3,0.99872,0.0,0.21838]
[1777659342336,51.49,78569.36,0.3,0.99871,0.0,0.2189]
[1777659342401,51.49,78569.36,0.3,0.99871,0.0,0.2189]
[1777659342578,51.49,78569.36,0.3,0.99871,0.0,0.2189]
[1777659342756,51.49,78569.36,0.3,0.99871,0.0,0.2189]
[1777659346583,51.49,78569.5,0.3,0.99871,0.0,0.21886]
[1777659346828,51.49,78569.5,0.3,0.99871,0.0,0.21886]
[1777659346974,51.49,78569.5,0.3,0.99871,0.0,0.21886]
[1777659347074,51.49,78569.43,0.3,0.99871,0.0,0.21888]
[1777659347324,51.49,78569.43,0.3,0.99871,0.0,0.21888]
[1777659347505,51.49,78569.43,0.3,0.99871,0.0,0.21888]
[1777659349007,51.49,78574.57,0.3,0.99872,0.0,0.21762]
[1777659350585,51.49,78575.01,0.3,0.99872,0.0,0.21751]
[1777659350828,51.49,78575.01,0.3,0.99872,0.0,0.21751]
[1777659350902,51.49,78575.01,0.3,0.99872,0.0,0.21751]
[1777659351564,51.49,78574.38,0.3,0.99872,0.0,0.21767]
[1777659351578,51.49,78574.38,0.3,0.99872,0.0,0.21767]
[1777659351736,51.49,78574.38,0.3,0.99872,0.0,0.21767]
[1777659351830,51.49,78574.38,0.3,0.99872,0.0,0.21767]
[1777659351927,51.49,78574.38,0.3,0.99872,0.0,0.21767]
[1777659354585,51.49,78573.46,0.3,0.99872,0.0,0.21789]
[1777659354677,51.49,78573.46,0.3,0.99872,0.0,0.21789]
[1777659354738,51.49,78573.46,0.3,0.99872,0.0,0.21789]
[1777659354827,51.49,78573.46,0.3,0.99872,0.0,0.21789]
[1777659355037,51.49,78572.05,0.3,0.99872,0.0,0.21824]
[1777659355077,51.49,78572.05,0.3,0.99872,0.0,0.21824]
[1777659355176,51.49,78566.01,0.3,0.99871,0.0,0.21972]
[1777659357075,51.49,78565.89,0.3,0.99871,0.0,0.21975]
[1777659357237,51.49,78565.89,0.3,0.99871,0.0,0.21975]
[1777659358395,51.49,78565.61,0.3,0.99871,0.0,0.21982]
[1777659358506,51.49,78565.61,0.3,0.99871,0.0,0.21982]
[1777659358584,51.49,78565.61,0.3,0.99871,0.0,0.21982]
[1777659358591,51.49,78562.37,0.3,0.9987,0.0,0.22062]
[1777659360582,51.49,78562.38,0.3,0.9987,0.0,0.22062]
[1777659360825,51.49,78562.38,0.3,0.9987,0.0,0.22062]
[1777659360978,51.49,78562.38,0.3,0.9987,0.0,0.22062]
[1777659361074,51.49,78561.98,0.3,0.9987,0.0,0.22072]
[1777659361324,51.49,78561.98,0.3,0.9987,0.0,0.22072]
[1777659361517,51.49,78561.98,0.3,0.9987,0.0,0.22072]
[1777659362098,51.49,78556.67,0.3,0.99869,0.0,0.22203]
[1777659364582,51.49,78554.92,0.3,0.99869,0.0,0.22247]
[1777659364834,51.49,78554.92,0.3,0.99869,0.0,0.22247]
[1777659364854,51.49,78554.92,0.3,0.99869,0.0,0.22247]
[1777659364885,51.49,78554.92,0.3,0.99869,0.0,0.22247]
[1777659364998,51.49,78554.92,0.3,0.99869,0.0,0.22247]
[1777659364955,51.49,78553.3,0.3,0.99869,0.0,0.22287]
[1777659365082,51.49,78553.3,0.3,0.99869,0.0,0.22287]
[1777659365335,51.49,78553.3,0.3,0.99869,0.0,0.22287]
[1777659365428,51.49,78554.74,0.3,0.99869,0.0,0.22251]
[1777659368140,51.49,78552.22,0.3,0.99868,0.0,0.22314]
[1777659370154,51.49,78549.81,0.3,0.99868,0.0,0.22375]
[1777659371161,51.49,78547.1,0.3,0.99868,0.0,0.22443]
[1777659372168,51.49,78543.61,0.3,0.99867,0.0,0.22531]
[1777659374335,51.49,78544.69,0.3,0.99867,0.0,0.22503]
[1777659374442,51.49,78544.69,0.3,0.99867,0.0,0.22503]
[1777659374588,51.49,78544.69,0.3,0.99867,0.0,0.22503]
[1777659374600,51.49,78544.83,0.3,0.99867,0.0,0.225]
[1777659376197,51.49,78531.21,0.3,0.99865,0.0,0.22845]
[1777659377204,51.49,78525.93,0.3,0.99864,0.0,0.2298]
[1777659378828,51.49,78525.71,0.3,0.99864,0.0,0.22986]
[1777659380226,51.49,78522.82,0.3,0.99864,0.0,0.2306]
[1777659381232,51.49,78518.08,0.3,0.99863,0.0,0.23183]
[1777659384896,51.49,78516.32,0.3,0.99862,0.0,0.23228]
[1777659384963,51.49,78516.32,0.3,0.99862,0.0,0.23228]
[1777659385035,51.49,78515.9,0.3,0.99862,0.0,0.23239]
[1777659385081,51.49,78515.9,0.3,0.99862,0.0,0.23239]
[1777659387274,51.49,78521.02,0.3,0.99863,0.0,0.23107]
[1777659388280,51.49,78525.24,0.3,0.99864,0.0,0.22998]
[1777659389424,51.49,78525.24,0.3,0.99864,0.0,0.22998]
[1777659389569,51.49,78525.24,0.3,0.99864,0.0,0.22998]
[1777659389587,51.49,78525.24,0.3,0.99864,0.0,0.22998]
[1777659389662,51.49,78525.73,0.3,0.99864,0.0,0.22985]
[1777659393316,51.49,78523.11,0.3,0.99864,0.0,0.23003]
[1777659395442,51.49,78521.48,0.3,0.99864,0.0,0.23044]
[1777659395578,51.49,78521.48,0.3,0.99864,0.0,0.23044]
[1777659395588,51.49,78521.48,0.3,0.99864,0.0,0.23044]
[1777659395832,51.49,78521.48,0.3,0.99864,0.0,0.23044]
[1777659395927,51.49,78519.23,0.3,0.99863,0.0,0.23102]
[1777659398351,51.49,78517.19,0.3,0.99863,0.0,0.23155]
[1777659399358,51.49,78519.25,0.3,0.99863,0.0,0.23102]
[1777659402199,51.49,78520.29,0.3,0.99863,0.0,0.23075]
[1777659402326,51.49,78520.29,0.3,0.99863,0.0,0.23075]
[1777659402586,51.49,78520.29,0.3,0.99863,0.0,0.23075]
[1777659402683,51.49,78519.77,0.3,0.99863,0.0,0.23089]
[1777659408420,51.49,78521.13,0.3,0.99864,0.0,0.23053]
[1777659409171,51.49,78521.13,0.3,0.99864,0.0,0.23053]
[1777659409223,51.49,78521.13,0.3,0.99864,0.0,0.23053]
[1777659409331,51.49,78521.13,0.3,0.99864,0.0,0.23053]
[1777659409428,51.49,78520.29,0.3,0.99863,0.0,0.23075]
[1777659411442,51.49,78517.82,0.3,0.99863,0.0,0.23139]
[1777659413975,51.49,78517.87,0.3,0.99863,0.0,0.23138]
[1777659414053,51.49,78517.87,0.3,0.99863,0.0,0.23138]
[1777659414464,51.49,78496.57,0.3,0.99859,0.0,0.23694]
[1777659415470,51.49,78488.56,0.3,0.99858,0.0,0.23906]
[1777659416477,51.49,78479.38,0.3,0.99856,0.0,0.24151]
[1777659417484,51.49,78476.39,0.3,0.99856,0.0,0.24232]
[1777659418491,51.49,78474.29,0.3,0.99855,0.0,0.24288]
[1777659422157,51.49,78474.02,0.3,0.99855,0.0,0.24295]
[1777659422263,51.49,78474.02,0.3,0.99855,0.0,0.24295]
[1777659422333,51.49,78474.02,0.3,0.99855,0.0,0.24295]
[1777659422519,51.49,78476.97,0.3,0.99856,0.0,0.24216]
[1777659423526,51.49,78481.11,0.3,0.99857,0.0,0.24105]
[1777659424533,51.49,78489.33,0.3,0.99858,0.0,0.23885]
[1777659427556,51.49,78496.71,0.3,0.99859,0.0,0.2369]
[1777659428563,51.49,78499.65,0.3,0.9986,0.0,0.23612]
[1777659429570,51.49,78505.82,0.3,0.99861,0.0,0.23451]
[1777659430634,51.49,78505.82,0.3,0.99861,0.0,0.23451]
[1777659430728,51.49,78505.82,0.3,0.99861,0.0,0.23451]
[1777659430831,51.49,78505.82,0.3,0.99861,0.0,0.23451]
[1777659430841,51.49,78505.82,0.3,0.99861,0.0,0.23451]
[1777659431084,51.49,78505.82,0.3,0.99861,0.0,0.23451]
[1777659430926,51.49,78508.25,0.3,0.99861,0.0,0.23387]
[1777659431329,51.49,78508.25,0.3,0.99861,0.0,0.23387]
[1777659431487,51.49,78508.25,0.3,0.99861,0.0,0.23387]
[1777659431577,51.49,78508.25,0.3,0.99861,0.0,0.23387]
[1777659431834,51.49,78508.25,0.3,0.99861,0.0,0.23387]
[1777659431984,51.49,78508.25,0.3,0.99861,0.0,0.23387]
[1777659432075,51.49,78508.25,0.3,0.99861,0.0,0.23387]
[1777659432085,51.49,78510.49,0.3,0.99862,0.0,0.23329]
[1777659432325,51.49,78510.49,0.3,0.99862,0.0,0.23329]
[1777659432495,51.49,78510.49,0.3,0.99862,0.0,0.23329]
[1777659432591,51.49,78509.22,0.3,0.99862,0.0,0.23362]
[1777659434579,51.49,78509.32,0.3,0.99862,0.0,0.23359]
[1777659434755,51.49,78509.32,0.3,0.99862,0.0,0.23359]
[1777659434854,51.49,78509.25,0.3,0.99862,0.0,0.23361]
[1777659436578,51.49,78509.25,0.3,0.99862,0.0,0.23361]
[1777659436767,51.49,78509.25,0.3,0.99862,0.0,0.23361]
[1777659436864,51.49,78509.93,0.3,0.99862,0.0,0.23343]
[1777659440581,51.49,78509.96,0.3,0.99862,0.0,0.23343]
[1777659440732,51.49,78509.96,0.3,0.99862,0.0,0.23343]
[1777659440816,51.49,78511.37,0.3,0.99862,0.0,0.23306]
[1777659442589,51.49,78510.02,0.3,0.99862,0.0,0.23341]
[1777659442772,51.49,78510.02,0.3,0.99862,0.0,0.23341]
[1777659442870,51.49,78505.8,0.3,0.99861,0.0,0.23451]
[1777659443670,51.49,78504.07,0.3,0.99861,0.0,0.23496]
[1777659444577,51.49,78504.07,0.3,0.99861,0.0,0.23496]
[1777659444618,51.49,78504.07,0.3,0.99861,0.0,0.23496]
[1777659444831,51.49,78504.07,0.3,0.99861,0.0,0.23496]
[1777659445075,51.49,78504.07,0.3,0.99861,0.0,0.23496]
[1777659445079,51.49,78501.73,0.3,0.9986,0.0,0.23558]
[1777659445257,51.49,78501.73,0.3,0.9986,0.0,0.23558]
[1777659445324,51.49,78501.73,0.3,0.9986,0.0,0.23558]
[1777659445575,51.49,78501.73,0.3,0.9986,0.0,0.23558]
[1777659445755,51.49,78501.73,0.3,0.9986,0.0,0.23558]
[1777659445820,51.49,78501.73,0.3,0.9986,0.0,0.23558]
[1777659445921,51.49,78504.31,0.3,0.99861,0.0,0.2349]
[1777659447074,51.49,78504.31,0.3,0.99861,0.0,0.2349]
[1777659447101,51.49,78507.76,0.3,0.99861,0.0,0.234]
[1777659447295,51.49,78507.76,0.3,0.99861,0.0,0.234]
[1777659447327,51.49,78507.76,0.3,0.99861,0.0,0.234]
[1777659447579,51.49,78507.76,0.3,0.99861,0.0,0.234]
[1777659447738,51.49,78507.76,0.3,0.99861,0.0,0.234]
[1777659447824,51.49,78507.76,0.3,0.99861,0.0,0.234]
[1777659448074,51.49,78507.76,0.3,0.99861,0.0,0.234]
[1777659447834,51.49,78507.42,0.3,0.99861,0.0,0.23409]
[1777659448207,51.49,78507.42,0.3,0.99861,0.0,0.23409]
[1777659448333,51.49,78507.42,0.3,0.99861,0.0,0.23409]
[1777659448585,51.49,78507.42,0.3,0.99861,0.0,0.23409]
[1777659448726,51.49,78507.42,0.3,0.99861,0.0,0.23409]
[1777659448830,51.49,78507.42,0.3,0.99861,0.0,0.23409]
[1777659449075,51.49,78507.42,0.3,0.99861,0.0,0.23409]
[1777659448927,51.49,78509.1,0.3,0.99862,0.0,0.23365]
[1777659449245,51.49,78509.1,0.3,0.99862,0.0,0.23365]
[1777659449332,51.49,78509.1,0.3,0.99862,0.0,0.23365]
[1777659449586,51.49,78509.1,0.3,0.99862,0.0,0.23365]
[1777659449711,51.49,78508.88,0.3,0.99862,0.0,0.23371]
[1777659451726,51.49,78507.3,0.3,0.99862,0.0,0.23361]
[1777659454747,51.49,78512.24,0.3,0.99862,0.0,0.23233]
[1777659455754,51.49,78513.96,0.3,0.99863,0.0,0.23188]
[1777659460789,51.49,78513.59,0.3,0.99863,0.0,0.23198]
[1777659463810,51.49,78514.56,0.3,0.99863,0.0,0.23173]
[1777659464817,51.49,78522.46,0.3,0.99864,0.0,0.22969]
[1777659465824,51.49,78520.27,0.3,0.99864,0.0,0.23025]
[1777659470859,51.49,78521.25,0.3,0.99864,0.0,0.23]
[1777659475894,51.49,78520.63,0.3,0.99864,0.0,0.23016]
[1777659476901,51.49,78521.51,0.3,0.99864,0.0,0.22993]
[1777659477908,51.49,78522.29,0.3,0.99864,0.0,0.22973]
[1777659478915,51.49,78525.38,0.3,0.99865,0.0,0.22894]
[1777659479921,51.49,78524.43,0.3,0.99864,0.0,0.22919]
[1777659482943,51.49,78523.88,0.3,0.99864,0.0,0.22933]
[1777659485964,51.49,78523.53,0.3,0.99864,0.0,0.22942]
[1777659489992,51.49,78525.64,0.3,0.99865,0.0,0.22888]
[1777659490999,51.49,78521.44,0.3,0.99864,0.0,0.22995]
[1777659492007,51.49,78520.22,0.3,0.99864,0.0,0.23027]
[1777659494020,51.49,78522.96,0.3,0.99864,0.0,0.22956]
[1777659495027,51.49,78521.27,0.3,0.99864,0.0,0.23]
[1777659496034,51.49,78522.86,0.3,0.99864,0.0,0.22959]
[1777659497041,51.49,78525.13,0.3,0.99865,0.0,0.22901]
[1777659502076,51.49,78524.93,0.3,0.99865,0.0,0.22906]
[1777659504090,51.49,78524.31,0.3,0.99864,0.0,0.22922]
[1777659509125,51.49,78523.9,0.3,0.99864,0.0,0.22932]
[1777659512146,51.49,78523.09,0.3,0.99865,0.0,0.22903]
[1777659516174,51.49,78525.64,0.3,0.99865,0.0,0.22838]
[1777659518188,51.49,78523.24,0.3,0.99865,0.0,0.22899]
[1777659520202,51.49,78521.23,0.3,0.99864,0.0,0.2295]
[1777659523223,51.49,78518.4,0.3,0.99864,0.0,0.23023]
[1777659524230,51.49,78516.83,0.3,0.99863,0.0,0.23064]
[1777659525237,51.49,78514.66,0.3,0.99863,0.0,0.2312]
[1777659529265,51.49,78515.78,0.3,0.99863,0.0,0.23091]
[1777659530273,51.49,78517.97,0.3,0.99864,0.0,0.23034]
[1777659531280,51.49,78519.71,0.3,0.99864,0.0,0.22989]
[1777659532287,51.49,78521.75,0.3,0.99864,0.0,0.22937]
[1777659533294,51.49,78523.51,0.3,0.99865,0.0,0.22892]
[1777659534301,51.49,78522.55,0.3,0.99864,0.0,0.22917]
[1777659536315,51.49,78523.73,0.3,0.99865,0.0,0.22886]
[1777659540344,51.49,78540.68,0.3,0.99867,0.0,0.22456]
[1777659541631,51.49,78540.68,0.3,0.99867,0.0,0.22456]
[1777659541654,51.49,78554.8,0.3,0.9987,0.0,0.22104]
[1777659542357,51.49,78562.2,0.3,0.99871,0.0,0.21921]
[1777659543364,51.49,78565.91,0.3,0.99872,0.0,0.2183]
[1777659544582,51.49,78565.91,0.3,0.99872,0.0,0.2183]
[1777659544791,51.49,78565.91,0.3,0.99872,0.0,0.2183]
[1777659544841,51.49,78567.36,0.3,0.99872,0.0,0.21794]
[1777659545378,51.49,78565.72,0.3,0.99871,0.0,0.21834]
[1777659546588,51.49,78565.72,0.3,0.99871,0.0,0.21834]
[1777659546680,51.49,78563.4,0.3,0.99871,0.0,0.21891]
[1777659547391,51.49,78556.57,0.3,0.9987,0.0,0.2206]
[1777659548586,51.49,78556.57,0.3,0.9987,0.0,0.2206]
[1777659548672,51.49,78557.5,0.3,0.9987,0.0,0.22037]
[1777659549899,51.49,78557.5,0.3,0.9987,0.0,0.22037]
[1777659550081,51.49,78557.5,0.3,0.9987,0.0,0.22037]
[1777659550183,51.49,78556.19,0.3,0.9987,0.0,0.22069]
[1777659551420,51.49,78555.32,0.3,0.9987,0.0,0.22091]
[1777659553434,51.49,78558.01,0.3,0.9987,0.0,0.22024]
[1777659554441,51.49,78559.13,0.3,0.9987,0.0,0.21996]
[1777659555448,51.49,78560.43,0.3,0.99871,0.0,0.21964]
[1777659556455,51.49,78557.44,0.3,0.9987,0.0,0.22038]
[1777659557462,51.49,78554.38,0.3,0.9987,0.0,0.22114]
[1777659558861,51.49,78553.31,0.3,0.99869,0.0,0.22141]
[1777659561490,51.49,78552.13,0.3,0.99869,0.0,0.2217]
[1777659563504,51.49,78553.59,0.3,0.9987,0.0,0.22134]
[1777659564516,51.49,78556.99,0.3,0.9987,0.0,0.22049]
[1777659565519,51.49,78561.33,0.3,0.99871,0.0,0.21942]
[1777659566507,51.49,78561.33,0.3,0.99871,0.0,0.21942]
[1777659567136,51.49,78570.46,0.3,0.99872,0.0,0.21718]
[1777659567533,51.49,78576.38,0.3,0.99873,0.0,0.21574]
[1777659568540,51.49,78575.0,0.3,0.99873,0.0,0.21608]
[1777659569547,51.49,78572.05,0.3,0.99872,0.0,0.21679]
[1777659570554,51.49,78570.55,0.3,0.99872,0.0,0.21716]
[1777659572062,51.49,78568.37,0.3,0.99872,0.0,0.21721]
[1777659572568,51.49,78564.06,0.3,0.99871,0.0,0.21827]
[1777659574193,51.49,78564.06,0.3,0.99871,0.0,0.21827]
[1777659573575,51.49,78566.37,0.3,0.99872,0.0,0.2177]
[1777659574582,51.49,78565.37,0.3,0.99872,0.0,0.21795]
[1777659576596,51.49,78566.38,0.3,0.99872,0.0,0.2177]
[1777659577603,51.49,78564.83,0.3,0.99872,0.0,0.21808]
[1777659578609,51.49,78563.47,0.3,0.99871,0.0,0.21841]
[1777659580186,51.49,78563.47,0.3,0.99871,0.0,0.21841]
[1777659586666,51.49,78565.55,0.3,0.99872,0.0,0.2179]
[1777659587673,51.49,78567.1,0.3,0.99872,0.0,0.21752]
[1777659589687,51.49,78568.57,0.3,0.99872,0.0,0.21716]
[1777659591701,51.49,78567.39,0.3,0.99872,0.0,0.21745]
[1777659592331,51.49,78567.39,0.3,0.99872,0.0,0.21745]
[1777659595729,51.49,78569.17,0.3,0.99872,0.0,0.21702]
[1777659596736,51.49,78568.23,0.3,0.99872,0.0,0.21725]
[1777659597743,51.49,78564.59,0.3,0.99872,0.0,0.21814]
[1777659598372,51.49,78564.59,0.3,0.99872,0.0,0.21814]
[1777659601772,51.49,78565.82,0.3,0.99872,0.0,0.21784]
[1777659603785,51.49,78567.48,0.3,0.99872,0.0,0.21743]
[1777659604411,51.49,78567.48,0.3,0.99872,0.0,0.21743]
[1777659606806,51.49,78569.46,0.3,0.99872,0.0,0.21695]
[1777659607813,51.49,78573.82,0.3,0.99873,0.0,0.21588]
[1777659611841,51.49,78574.76,0.3,0.99873,0.0,0.21566]
[1777659613855,51.49,78573.71,0.3,0.99873,0.0,0.21591]
[1777659615869,51.49,78571.49,0.3,0.99873,0.0,0.21645]
[1777659616496,51.49,78571.49,0.3,0.99873,0.0,0.21645]
[1777659616876,51.49,78572.39,0.3,0.99873,0.0,0.21623]
[1777659617882,51.49,78570.92,0.3,0.99873,0.0,0.21659]
[1777659618890,51.49,78569.87,0.3,0.99872,0.0,0.21685]
[1777659620904,51.49,78568.78,0.3,0.99872,0.0,0.21711]
[1777659621911,51.49,78569.79,0.3,0.99872,0.0,0.21687]
[1777659622918,51.49,78570.64,0.3,0.99873,0.0,0.21666]
[1777659624932,51.49,78569.66,0.3,0.99872,0.0,0.2169]
[1777659625939,51.49,78576.37,0.3,0.99873,0.0,0.21527]
[1777659626946,51.49,78580.75,0.3,0.99874,0.0,0.21421]
[1777659627953,51.49,78583.1,0.3,0.99875,0.0,0.21364]
[1777659628616,51.49,78583.1,0.3,0.99875,0.0,0.21364]
[1777659628960,51.49,78585.2,0.3,0.99875,0.0,0.21314]
[1777659629967,51.49,78587.97,0.3,0.99875,0.0,0.21247]
[1777659631085,51.49,78589.26,0.3,0.99876,0.0,0.21169]
[1777659633994,51.49,78590.09,0.3,0.99876,0.0,0.21149]
[1777659636009,51.49,78589.09,0.3,0.99876,0.0,0.21173]
[1777659639031,51.49,78586.84,0.3,0.99875,0.0,0.21227]
[1777659640038,51.49,78582.25,0.3,0.99875,0.0,0.21337]
[1777659641045,51.49,78580.18,0.3,0.99874,0.0,0.21387]
[1777659646081,51.49,78584.07,0.3,0.99875,0.0,0.21293]
[1777659647090,51.49,78590.74,0.3,0.99876,0.0,0.21134]
[1777659648097,51.49,78596.03,0.3,0.99877,0.0,0.21008]
[1777659649104,51.49,78597.13,0.3,0.99877,0.0,0.20982]
[1777659650111,51.49,78598.85,0.3,0.99877,0.0,0.20941]
[1777659651118,51.49,78596.58,0.3,0.99877,0.0,0.20995]
[1777659652125,51.49,78594.74,0.3,0.99877,0.0,0.21039]
[1777659657160,51.49,78594.53,0.3,0.99877,0.0,0.21044]
[1777659658168,51.49,78595.93,0.3,0.99877,0.0,0.21011]
[1777659659174,51.49,78594.55,0.3,0.99877,0.0,0.21043]
[1777659661190,51.49,78593.32,0.3,0.99876,0.0,0.21073]
[1777659662196,51.49,78590.8,0.3,0.99876,0.0,0.21133]
[1777659667231,51.49,78590.78,0.3,0.99876,0.0,0.21133]
[1777659668238,51.49,78591.76,0.3,0.99876,0.0,0.2111]
[1777659669245,51.49,78590.92,0.3,0.99876,0.0,0.2113]
[1777659674280,51.49,78590.97,0.3,0.99876,0.0,0.21128]
[1777659678307,51.49,78591.87,0.3,0.99876,0.0,0.21107]
[1777659680322,51.49,78591.01,0.3,0.99876,0.0,0.21128]
[1777659683343,51.49,78592.33,0.3,0.99876,0.0,0.21096]
[1777659688914,51.49,78591.81,0.3,0.99876,0.0,0.21108]
[1777659688965,51.49,78588.42,0.3,0.99876,0.0,0.21189]
[1777659689385,51.49,78581.22,0.3,0.99874,0.0,0.21362]
[1777659690392,51.49,78577.66,0.3,0.99874,0.0,0.21448]
[1777659695113,51.49,78577.06,0.3,0.99874,0.0,0.21415]
[1777659695205,51.49,78577.06,0.3,0.99874,0.0,0.21415]
[1777659695327,51.49,78577.06,0.3,0.99874,0.0,0.21415]
[1777659695297,51.49,78577.11,0.3,0.99874,0.0,0.21413]
[1777659695580,51.49,78577.11,0.3,0.99874,0.0,0.21413]
[1777659695591,51.49,78575.68,0.3,0.99874,0.0,0.21448]
[1777659696433,51.49,78574.05,0.3,0.99874,0.0,0.21487]
[1777659697441,51.49,78574.78,0.3,0.99874,0.0,0.2147]
[1777659702476,51.49,78575.76,0.3,0.99874,0.0,0.21446]
[1777659703483,51.49,78574.79,0.3,0.99874,0.0,0.2147]
[1777659704490,51.49,78575.78,0.3,0.99874,0.0,0.21446]
[1777659706503,51.49,78574.02,0.3,0.99874,0.0,0.21488]
[1777659707511,51.49,78574.83,0.3,0.99874,0.0,0.21469]
[1777659709525,51.49,78575.47,0.3,0.99874,0.0,0.21453]
[1777659710532,51.49,78573.2,0.3,0.99874,0.0,0.21508]
[1777659711539,51.49,78569.02,0.3,0.99873,0.0,0.21609]
[1777659712546,51.49,78565.51,0.3,0.99872,0.0,0.21695]
[1777659713552,51.49,78564.89,0.3,0.99872,0.0,0.2171]
[1777659717581,51.49,78567.41,0.3,0.99873,0.0,0.21649]
[1777659718588,51.49,78569.56,0.3,0.99873,0.0,0.21596]
[1777659720168,51.49,78569.56,0.3,0.99873,0.0,0.21596]
[1777659720212,51.49,78574.01,0.3,0.99874,0.0,0.21488]
[1777659720603,51.49,78579.14,0.3,0.99874,0.0,0.21365]
[1777659721609,51.49,78581.58,0.3,0.99875,0.0,0.21306]
[1777659722616,51.49,78582.64,0.3,0.99875,0.0,0.2128]
[1777659723623,51.49,78583.65,0.3,0.99875,0.0,0.21256]
[1777659724629,51.49,78586.45,0.3,0.99876,0.0,0.21189]
[1777659727651,51.49,78585.85,0.3,0.99875,0.0,0.21204]
[1777659729665,51.49,78584.84,0.3,0.99875,0.0,0.21228]
[1777659731661,51.49,78584.66,0.3,0.99875,0.0,0.21232]
[1777659732688,51.49,78585.29,0.3,0.99875,0.0,0.21217]
[1777659734702,51.49,78584.67,0.3,0.99875,0.0,0.21232]
[1777659735709,51.49,78580.85,0.3,0.99875,0.0,0.21323]
[1777659736716,51.49,78579.0,0.3,0.99874,0.0,0.21368]
[1777659740744,51.49,78578.43,0.3,0.99874,0.0,0.21382]
[1777659743794,51.49,78578.76,0.3,0.99874,0.0,0.21374]
[1777659743839,51.49,78581.32,0.3,0.99875,0.0,0.21312]
[1777659744772,51.49,78588.36,0.3,0.99876,0.0,0.21144]
[1777659745779,51.49,78590.54,0.3,0.99876,0.0,0.21092]
[1777659747793,51.49,78591.86,0.3,0.99876,0.0,0.2106]
[1777659748801,51.49,78593.1,0.3,0.99877,0.0,0.21031]
[1777659749808,51.49,78592.31,0.3,0.99876,0.0,0.2105]
[1777659751822,51.49,78591.79,0.3,0.99877,0.0,0.21015]
[1777659754326,51.49,78592.03,0.3,0.99877,0.0,0.21009]
[1777659754372,51.49,78592.03,0.3,0.99877,0.0,0.21009]
[1777659754843,51.49,78601.4,0.3,0.99878,0.0,0.20788]
[1777659755849,51.49,78610.55,0.3,0.9988,0.0,0.20574]
[1777659756857,51.49,78612.73,0.3,0.9988,0.0,0.20524]
[1777659757864,51.49,78613.76,0.3,0.9988,0.0,0.205]
[1777659758870,51.49,78612.42,0.3,0.9988,0.0,0.20531]
[1777659760885,51.49,78611.83,0.3,0.9988,0.0,0.20545]
[1777659761892,51.49,78614.02,0.3,0.9988,0.0,0.20494]
[1777659762899,51.49,78613.44,0.3,0.9988,0.0,0.20507]
[1777659763906,51.49,78614.76,0.3,0.9988,0.0,0.20477]
[1777659764913,51.49,78613.45,0.3,0.9988,0.0,0.20507]
[1777659767934,51.49,78615.01,0.3,0.9988,0.0,0.20471]
[1777659770955,51.49,78614.3,0.3,0.9988,0.0,0.20487]
[1777659771962,51.49,78613.56,0.3,0.9988,0.0,0.20504]
[1777659772969,51.49,78613.09,0.3,0.9988,0.0,0.20515]
[1777659773976,51.49,78613.67,0.3,0.9988,0.0,0.20502]
[1777659775990,51.49,78614.38,0.3,0.9988,0.0,0.20485]
[1777659779011,51.49,78615.24,0.3,0.9988,0.0,0.20465]
[1777659780022,51.49,78615.97,0.3,0.9988,0.0,0.20449]
[1777659781026,51.49,78614.32,0.3,0.9988,0.0,0.20487]
[1777659783040,51.49,78615.22,0.3,0.9988,0.0,0.20466]
[1777659784047,51.49,78613.88,0.3,0.9988,0.0,0.20497]
[1777659785378,51.49,78609.89,0.3,0.99879,0.0,0.2059]
[1777659786061,51.49,78610.93,0.3,0.9988,0.0,0.20565]
[1777659790090,51.49,78613.64,0.3,0.9988,0.0,0.20503]
[1777659791097,51.49,78614.64,0.3,0.9988,0.0,0.20479]
[1777659793111,51.49,78614.17,0.3,0.9988,0.0,0.2049]
[1777659795128,51.49,78614.65,0.3,0.9988,0.0,0.20479]
[1777659797142,51.49,78606.29,0.3,0.99879,0.0,0.20674]
[1777659798148,51.49,78603.25,0.3,0.99878,0.0,0.20745]
[1777659803184,51.49,78603.59,0.3,0.99878,0.0,0.20737]
[1777659808219,51.49,78603.69,0.3,0.99878,0.0,0.20735]
[1777659809226,51.49,78604.18,0.3,0.99879,0.0,0.20723]
[1777659810233,51.49,78603.33,0.3,0.99878,0.0,0.20743]
[1777659811240,51.49,78601.54,0.3,0.99878,0.0,0.20739]
[1777659816275,51.49,78601.24,0.3,0.99878,0.0,0.20746]
[1777659819296,51.49,78602.3,0.3,0.99879,0.0,0.20721]
[1777659820303,51.49,78602.78,0.3,0.99879,0.0,0.2071]
[1777659821310,51.49,78606.59,0.3,0.99879,0.0,0.2062]
[1777659823324,51.49,78605.29,0.3,0.99879,0.0,0.20651]
[1777659824331,51.49,78606.32,0.3,0.99879,0.0,0.20627]
[1777659825338,51.49,78608.08,0.3,0.99879,0.0,0.20586]
[1777659828359,51.49,78608.91,0.3,0.9988,0.0,0.20566]
[1777659830373,51.49,78606.46,0.3,0.99879,0.0,0.20623]
[1777659831380,51.49,78608.34,0.3,0.99879,0.0,0.2058]
[1777659832387,51.49,78607.55,0.3,0.99879,0.0,0.20598]
[1777659833394,51.49,78599.95,0.3,0.99878,0.0,0.20776]
[1777659834401,51.49,78598.1,0.3,0.99878,0.0,0.20819]
[1777659835408,51.49,78596.96,0.3,0.99878,0.0,0.20846]
[1777659836414,51.49,78596.12,0.3,0.99878,0.0,0.20866]
[1777659838429,51.49,78593.51,0.3,0.99877,0.0,0.20928]
[1777659839436,51.49,78585.98,0.3,0.99876,0.0,0.21106]
[1777659840443,51.49,78581.23,0.3,0.99875,0.0,0.2122]
[1777659841076,51.49,78581.23,0.3,0.99875,0.0,0.2122]
[1777659841450,51.49,78579.87,0.3,0.99875,0.0,0.21252]
[1777659846485,51.49,78579.47,0.3,0.99875,0.0,0.21262]
[1777659850513,51.49,78578.42,0.3,0.99875,0.0,0.21287]
[1777659853239,51.49,78578.22,0.3,0.99875,0.0,0.21292]
[1777659856556,51.49,78576.75,0.3,0.99875,0.0,0.21327]
[1777659857563,51.49,78574.67,0.3,0.99874,0.0,0.21377]
[1777659859382,51.49,78574.67,0.3,0.99874,0.0,0.21377]
[1777659864485,51.49,78574.23,0.3,0.99874,0.0,0.21388]
[1777659863605,51.49,78576.78,0.3,0.99875,0.0,0.21326]
[1777659865619,51.49,78577.33,0.3,0.99875,0.0,0.21313]
[1777659866626,51.49,78574.62,0.3,0.99874,0.0,0.21378]
[1777659868640,51.49,78576.94,0.3,0.99875,0.0,0.21323]
[1777659870656,51.49,78579.31,0.3,0.99875,0.0,0.21266]
[1777659873675,51.49,78578.79,0.3,0.99875,0.0,0.21231]
[1777659874682,51.49,78576.01,0.3,0.99875,0.0,0.21298]
[1777659876665,51.49,78575.94,0.3,0.99875,0.0,0.21299]
[1777659876696,51.49,78575.29,0.3,0.99875,0.0,0.21315]
[1777659880724,51.49,78568.03,0.3,0.99874,0.0,0.2149]
[1777659881730,51.49,78567.1,0.3,0.99873,0.0,0.21513]
[1777659882738,51.49,78563.32,0.3,0.99873,0.0,0.21604]
[1777659883745,51.49,78556.22,0.3,0.99872,0.0,0.21778]
[1777659885760,51.49,78556.48,0.3,0.99872,0.0,0.21771]
[1777659888781,51.49,78555.38,0.3,0.99872,0.0,0.21798]
[1777659892810,51.49,78556.11,0.3,0.99872,0.0,0.2178]
[1777659895831,51.49,78557.17,0.3,0.99872,0.0,0.21754]
[1777659898852,51.49,78555.87,0.3,0.99872,0.0,0.21786]
[1777659903887,51.49,78555.37,0.3,0.99872,0.0,0.21799]
[1777659908923,51.49,78553.28,0.3,0.99871,0.0,0.2185]
[1777659909929,51.49,78551.92,0.3,0.99871,0.0,0.21883]
[1777659912346,51.49,78552.04,0.3,0.99871,0.0,0.2188]
[1777659912388,51.49,78536.42,0.3,0.99868,0.0,0.22268]
[1777659912669,51.49,78536.42,0.3,0.99868,0.0,0.22268]
[1777659912953,51.49,78538.53,0.3,0.99869,0.0,0.22215]
[1777659915360,51.49,78537.98,0.3,0.99869,0.0,0.22229]
[1777659916981,51.49,78545.07,0.3,0.9987,0.0,0.22053]
[1777659917988,51.49,78551.08,0.3,0.99871,0.0,0.21904]
[1777659918995,51.49,78554.58,0.3,0.99871,0.0,0.21818]
[1777659921341,51.49,78554.45,0.3,0.99871,0.0,0.21821]
[1777659921429,51.49,78553.2,0.3,0.99871,0.0,0.21852]
[1777659922017,51.49,78554.78,0.3,0.99871,0.0,0.21813]
[1777659923024,51.49,78553.85,0.3,0.99871,0.0,0.21836]
[1777659924031,51.49,78550.37,0.3,0.99871,0.0,0.21922]
[1777659925038,51.49,78549.55,0.3,0.99871,0.0,0.21942]
[1777659927052,51.49,78552.12,0.3,0.99871,0.0,0.21878]
[1777659928059,51.49,78552.94,0.3,0.99871,0.0,0.21858]
[1777659929065,51.49,78551.71,0.3,0.99871,0.0,0.21888]
[1777659931080,51.49,78551.02,0.3,0.99871,0.0,0.21857]
[1777659933094,51.49,78548.98,0.3,0.99871,0.0,0.21907]
[1777659934101,51.49,78547.8,0.3,0.99871,0.0,0.21936]
[1777659936115,51.49,78547.03,0.3,0.9987,0.0,0.21955]
[1777659937122,51.49,78545.93,0.3,0.9987,0.0,0.21983]
[1777659938129,51.49,78545.24,0.3,0.9987,0.0,0.22]
[1777659941150,51.49,78543.29,0.3,0.9987,0.0,0.22048]
[1777659942157,51.49,78544.95,0.3,0.9987,0.0,0.22007]
[1777659947192,51.49,78544.49,0.3,0.9987,0.0,0.22018]
[1777659952227,51.49,78544.88,0.3,0.9987,0.0,0.22009]
[1777659957262,51.49,78545.53,0.3,0.9987,0.0,0.21992]
[1777659960283,51.49,78546.32,0.3,0.9987,0.0,0.21973]
[1777659964311,51.49,78547.29,0.3,0.9987,0.0,0.21949]
[1777659965318,51.49,78551.69,0.3,0.99871,0.0,0.21841]
[1777659966325,51.49,78554.08,0.3,0.99872,0.0,0.21782]
[1777659968339,51.49,78555.04,0.3,0.99872,0.0,0.21758]
[1777659969980,51.49,78555.3,0.3,0.99872,0.0,0.21752]
[1777659970080,51.49,78555.3,0.3,0.99872,0.0,0.21752]
[1777659970324,51.49,78555.3,0.3,0.99872,0.0,0.21752]
[1777659970353,51.49,78561.07,0.3,0.99873,0.0,0.21611]
[1777659971360,51.49,78564.52,0.3,0.99873,0.0,0.21527]
[1777659972367,51.49,78566.05,0.3,0.99873,0.0,0.2149]
[1777659976397,51.49,78564.84,0.3,0.99873,0.0,0.2152]
[1777659977403,51.49,78563.71,0.3,0.99873,0.0,0.21547]
[1777659978411,51.49,78565.25,0.3,0.99873,0.0,0.2151]
[1777659980425,51.49,78560.85,0.3,0.99873,0.0,0.21617]
[1777659981432,51.49,78559.75,0.3,0.99872,0.0,0.21643]
[1777659984453,51.49,78558.76,0.3,0.99872,0.0,0.21667]
[1777659985460,51.49,78554.58,0.3,0.99872,0.0,0.2177]
[1777659986467,51.49,78553.68,0.3,0.99872,0.0,0.21792]
[1777659988481,51.49,78552.95,0.3,0.99871,0.0,0.2181]
[1777659993516,51.49,78555.08,0.3,0.99872,0.0,0.21709]
[1777659995530,51.49,78553.1,0.3,0.99872,0.0,0.21758]
[1777659996537,51.49,78554.19,0.3,0.99872,0.0,0.21731]
[1777659997544,51.49,78555.49,0.3,0.99872,0.0,0.21699]
[1777659998551,51.49,78556.71,0.3,0.99872,0.0,0.21669]
[1777660000565,51.49,78556.05,0.3,0.99872,0.0,0.21686]
[1777660004593,51.49,78555.1,0.3,0.99872,0.0,0.21709]
[1777660009628,51.49,78554.81,0.3,0.99872,0.0,0.21716]
[1777660013656,51.49,78552.21,0.3,0.99872,0.0,0.21779]
[1777660017684,51.49,78548.05,0.3,0.99871,0.0,0.21882]
[1777660018691,51.49,78543.81,0.3,0.9987,0.0,0.21986]
[1777660019698,51.49,78544.88,0.3,0.9987,0.0,0.2196]
[1777660024733,51.49,78549.65,0.3,0.99871,0.0,0.21842]
[1777660027754,51.49,78548.99,0.3,0.99871,0.0,0.21859]
[1777660028761,51.49,78549.65,0.3,0.99871,0.0,0.21842]
[1777660029768,51.49,78552.82,0.3,0.99872,0.0,0.21765]
[1777660031782,51.49,78554.04,0.3,0.99872,0.0,0.21735]
[1777660033796,51.49,78555.67,0.3,0.99872,0.0,0.21695]
[1777660037823,51.49,78553.45,0.3,0.99872,0.0,0.21749]
[1777660039335,51.49,78553.45,0.3,0.99872,0.0,0.21749]
[1777660039428,51.49,78552.55,0.3,0.99872,0.0,0.21771]
[1777660040845,51.49,78550.26,0.3,0.99871,0.0,0.21827]
[1777660041853,51.49,78552.71,0.3,0.99872,0.0,0.21767]
[1777660046888,51.49,78552.59,0.3,0.99872,0.0,0.2177]
[1777660047895,51.49,78551.72,0.3,0.99871,0.0,0.21792]
[1777660051923,51.49,78552.74,0.3,0.99872,0.0,0.21718]
[1777660056958,51.49,78552.7,0.3,0.99872,0.0,0.21719]
[1777660060986,51.49,78554.16,0.3,0.99872,0.0,0.21684]
[1777660065016,51.49,78552.24,0.3,0.99872,0.0,0.21731]
[1777660070051,51.49,78551.77,0.3,0.99872,0.0,0.21742]
[1777660075088,51.49,78552.4,0.3,0.99872,0.0,0.21727]
[1777660077102,51.49,78553.15,0.3,0.99872,0.0,0.21708]
[1777660081130,51.49,78551.72,0.3,0.99872,0.0,0.21743]
[1777660086165,51.49,78551.3,0.3,0.99872,0.0,0.21754]
[1777660088179,51.49,78549.86,0.3,0.99871,0.0,0.21789]
[1777660091205,51.49,78552.92,0.3,0.99872,0.0,0.21714]
[1777660092270,51.49,78552.92,0.3,0.99872,0.0,0.21714]
[1777660092325,51.49,78552.92,0.3,0.99872,0.0,0.21714]
[1777660092580,51.49,78552.92,0.3,0.99872,0.0,0.21714]
[1777660092601,51.49,78564.9,0.3,0.99874,0.0,0.21423]
[1777660093423,51.49,78570.03,0.3,0.99875,0.0,0.21299]
[1777660094226,51.49,78569.41,0.3,0.99875,0.0,0.21314]
[1777660095234,51.49,78576.21,0.3,0.99876,0.0,0.21151]
[1777660096241,51.49,78577.68,0.3,0.99876,0.0,0.21116]
[1777660098256,51.49,78580.1,0.3,0.99876,0.0,0.21058]
[1777660099263,51.49,78579.5,0.3,0.99876,0.0,0.21072]
[1777660100270,51.49,78575.46,0.3,0.99876,0.0,0.21169]
[1777660101277,51.49,78574.67,0.3,0.99875,0.0,0.21188]
[1777660104298,51.49,78575.7,0.3,0.99876,0.0,0.21163]
[1777660105305,51.49,78578.09,0.3,0.99876,0.0,0.21106]
[1777660106312,51.49,78579.32,0.3,0.99876,0.0,0.21077]
[1777660108326,51.49,78578.07,0.3,0.99876,0.0,0.21107]
[1777660109333,51.49,78578.69,0.3,0.99876,0.0,0.21092]
[1777660112355,51.49,78579.82,0.3,0.99876,0.0,0.21018]
[1777660113362,51.49,78580.52,0.3,0.99877,0.0,0.21001]
[1777660115375,51.49,78583.83,0.3,0.99877,0.0,0.20923]
[1777660117390,51.49,78582.14,0.3,0.99877,0.0,0.20963]
[1777660119404,51.49,78581.51,0.3,0.99877,0.0,0.20978]
[1777660120411,51.49,78582.44,0.3,0.99877,0.0,0.20956]
[1777660122425,51.49,78581.9,0.3,0.99877,0.0,0.20968]
[1777660124439,51.49,78579.05,0.3,0.99876,0.0,0.21036]
[1777660126452,51.49,78574.79,0.3,0.99876,0.0,0.21138]
[1777660127460,51.49,78574.21,0.3,0.99876,0.0,0.21152]
[1777660128467,51.49,78575.07,0.3,0.99876,0.0,0.21131]
[1777660129474,51.49,78576.55,0.3,0.99876,0.0,0.21096]
[1777660130482,51.49,78578.75,0.3,0.99876,0.0,0.21043]
[1777660132496,51.49,78580.07,0.3,0.99876,0.0,0.21012]
[1777660134509,51.49,78579.27,0.3,0.99876,0.0,0.21031]
[1777660135517,51.49,78568.35,0.3,0.99875,0.0,0.21292]
[1777660136524,51.49,78565.73,0.3,0.99874,0.0,0.21355]
[1777660137531,51.49,78566.5,0.3,0.99874,0.0,0.21336]
[1777660139545,51.49,78565.81,0.3,0.99874,0.0,0.21353]
[1777660140551,51.49,78561.44,0.3,0.99874,0.0,0.21459]
[1777660141559,51.49,78560.17,0.3,0.99873,0.0,0.21489]
[1777660142566,51.49,78557.43,0.3,0.99873,0.0,0.21556]
[1777660147601,51.49,78556.83,0.3,0.99873,0.0,0.2157]
[1777660149615,51.49,78556.21,0.3,0.99873,0.0,0.21586]
[1777660154650,51.49,78555.72,0.3,0.99873,0.0,0.21597]
[1777660156665,51.49,78554.38,0.3,0.99872,0.0,0.2163]
[1777660158680,51.49,78553.5,0.3,0.99872,0.0,0.21652]
[1777660159687,51.49,78552.52,0.3,0.99872,0.0,0.21675]
[1777660160694,51.49,78551.68,0.3,0.99872,0.0,0.21696]
[1777660164732,51.49,78551.67,0.3,0.99872,0.0,0.21696]
[1777660164826,51.49,78546.52,0.3,0.99871,0.0,0.21822]
[1777660169757,51.49,78548.77,0.3,0.99872,0.0,0.21767]
[1777660174793,51.49,78546.3,0.3,0.99871,0.0,0.2178]
[1777660178821,51.49,78543.74,0.3,0.99871,0.0,0.21842]
[1777660183856,51.49,78544.13,0.3,0.99871,0.0,0.21833]
[1777660188891,51.49,78543.81,0.3,0.99871,0.0,0.21841]
[1777660191913,51.49,78543.01,0.3,0.99871,0.0,0.2186]
[1777660192921,51.49,78539.4,0.3,0.9987,0.0,0.21949]
[1777660193928,51.49,78536.92,0.3,0.9987,0.0,0.22011]
[1777660195295,51.49,78536.92,0.3,0.9987,0.0,0.22011]
[1777660195329,51.49,78535.28,0.3,0.9987,0.0,0.22051]
[1777660195942,51.49,78534.37,0.3,0.9987,0.0,0.22074]
[1777660196949,51.49,78535.13,0.3,0.9987,0.0,0.22055]
[1777660197956,51.49,78536.18,0.3,0.9987,0.0,0.22029]
[1777660199801,51.49,78536.18,0.3,0.9987,0.0,0.22029]
[1777660199810,51.49,78572.51,0.3,0.99876,0.0,0.21145]
[1777660199970,51.49,78586.37,0.3,0.99878,0.0,0.20816]
[1777660200969,51.49,78586.37,0.3,0.99878,0.0,0.20816]
[1777660200978,51.49,78584.26,0.3,0.99877,0.0,0.20866]
[1777660202503,51.49,78584.26,0.3,0.99877,0.0,0.20866]
[1777660202992,51.49,78577.9,0.3,0.99876,0.0,0.21016]
[1777660204052,51.49,78577.9,0.3,0.99876,0.0,0.21016]
[1777660204082,51.49,78577.9,0.3,0.99876,0.0,0.21016]
[1777660204153,51.49,78577.47,0.3,0.99876,0.0,0.21027]
[1777660210041,51.49,78577.6,0.3,0.99876,0.0,0.21024]
[1777660213062,51.49,78574.41,0.3,0.99876,0.0,0.211]
[1777660214069,51.49,78567.57,0.3,0.99875,0.0,0.21263]
[1777660216086,51.49,78572.8,0.3,0.99876,0.0,0.21138]
[1777660218100,51.49,78567.14,0.3,0.99875,0.0,0.21274]
[1777660219107,51.49,78562.43,0.3,0.99874,0.0,0.21387]
[1777660220114,51.49,78556.45,0.3,0.99873,0.0,0.21532]
[1777660222128,51.49,78557.61,0.3,0.99873,0.0,0.21504]
[1777660223135,51.49,78565.47,0.3,0.99874,0.0,0.21314]
[1777660225149,51.49,78569.48,0.3,0.99875,0.0,0.21217]
[1777660227082,51.49,78569.75,0.3,0.99875,0.0,0.21211]
[1777660227182,51.49,78569.75,0.3,0.99875,0.0,0.21211]
[1777660227328,51.49,78569.75,0.3,0.99875,0.0,0.21211]
[1777660227726,51.49,78569.75,0.3,0.99875,0.0,0.21211]
[1777660227760,51.49,78569.75,0.3,0.99875,0.0,0.21211]
[1777660227846,51.49,78569.75,0.3,0.99875,0.0,0.21211]
[1777660227862,51.49,78571.53,0.3,0.99875,0.0,0.21168]
[1777660229177,51.49,78567.51,0.3,0.99875,0.0,0.21265]
[1777660231191,51.49,78566.51,0.3,0.99875,0.0,0.21241]
[1777660232397,51.49,78566.51,0.3,0.99875,0.0,0.21241]
[1777660232471,51.49,78566.51,0.3,0.99875,0.0,0.21241]
[1777660232600,51.49,78566.51,0.3,0.99875,0.0,0.21241]
[1777660232682,51.49,78564.79,0.3,0.99875,0.0,0.21283]
[1777660233685,51.49,78564.79,0.3,0.99875,0.0,0.21283]
[1777660233698,51.49,78564.79,0.3,0.99875,0.0,0.21283]
[1777660233832,51.49,78564.79,0.3,0.99875,0.0,0.21283]
[1777660238243,51.49,78555.57,0.3,0.99873,0.0,0.21505]
[1777660239250,51.49,78553.51,0.3,0.99873,0.0,0.21555]
[1777660240257,51.49,78539.61,0.3,0.99871,0.0,0.21896]
[1777660241264,51.49,78535.62,0.3,0.9987,0.0,0.21994]
[1777660244598,51.49,78535.27,0.3,0.9987,0.0,0.22003]
[1777660244746,51.49,78535.27,0.3,0.9987,0.0,0.22003]
[1777660244840,51.49,78535.27,0.3,0.9987,0.0,0.22003]
[1777660244929,51.49,78535.09,0.3,0.9987,0.0,0.22007]
[1777660245178,51.49,78535.09,0.3,0.9987,0.0,0.22007]
[1777660245241,51.49,78535.09,0.3,0.9987,0.0,0.22007]
[1777660245333,51.49,78535.09,0.3,0.9987,0.0,0.22007]
[1777660246299,51.49,78539.98,0.3,0.99871,0.0,0.21886]
[1777660248313,51.49,78543.43,0.3,0.99871,0.0,0.21802]
[1777660251608,51.49,78543.76,0.3,0.99871,0.0,0.21793]
[1777660251681,51.49,78543.76,0.3,0.99871,0.0,0.21793]
[1777660251834,51.49,78543.76,0.3,0.99871,0.0,0.21793]
[1777660251890,51.49,78540.94,0.3,0.99871,0.0,0.21863]
[1777660252342,51.49,78537.98,0.3,0.9987,0.0,0.21936]
[1777660253578,51.49,78537.98,0.3,0.9987,0.0,0.21936]
[1777660253709,51.49,78537.98,0.3,0.9987,0.0,0.21936]
[1777660253832,51.49,78537.98,0.3,0.9987,0.0,0.21936]
[1777660259053,51.49,78538.32,0.3,0.9987,0.0,0.21927]
[1777660259079,51.49,78538.32,0.3,0.9987,0.0,0.21927]
[1777660259192,51.49,78538.32,0.3,0.9987,0.0,0.21927]
[1777660259333,51.49,78538.32,0.3,0.9987,0.0,0.21927]
[1777660259341,51.49,78538.32,0.3,0.9987,0.0,0.21927]
[1777660259587,51.49,78538.32,0.3,0.9987,0.0,0.21927]
[1777660259648,51.49,78540.57,0.3,0.99871,0.0,0.21872]
[1777660260078,51.49,78540.57,0.3,0.99871,0.0,0.21872]
[1777660260143,51.49,78540.57,0.3,0.99871,0.0,0.21872]
[1777660260260,51.49,78540.57,0.3,0.99871,0.0,0.21872]
[1777660260330,51.49,78540.57,0.3,0.99871,0.0,0.21872]
[1777660262425,51.49,78558.3,0.3,0.99874,0.0,0.21439]
[1777660263419,51.49,78564.4,0.3,0.99875,0.0,0.21292]
[1777660264426,51.49,78567.37,0.3,0.99875,0.0,0.21221]
[1777660266440,51.49,78570.55,0.3,0.99876,0.0,0.21145]
[1777660268361,51.49,78572.59,0.3,0.99876,0.0,0.21096]
[1777660268450,51.49,78572.59,0.3,0.99876,0.0,0.21096]
[1777660268584,51.49,78572.59,0.3,0.99876,0.0,0.21096]
[1777660268666,51.49,78572.83,0.3,0.99876,0.0,0.2109]
[1777660269385,51.49,78572.83,0.3,0.99876,0.0,0.2109]
[1777660269577,51.49,78572.83,0.3,0.99876,0.0,0.2109]
[1777660269594,51.49,78572.83,0.3,0.99876,0.0,0.2109]
[1777660269826,51.49,78572.83,0.3,0.99876,0.0,0.2109]
[1777660269832,51.49,78572.83,0.3,0.99876,0.0,0.2109]
[1777660270080,51.49,78572.87,0.3,0.99876,0.0,0.21089]
[1777660275315,51.49,78572.66,0.3,0.99876,0.0,0.21094]
[1777660275328,51.49,78572.66,0.3,0.99876,0.0,0.21094]
[1777660275346,51.49,78572.66,0.3,0.99876,0.0,0.21094]
[1777660275585,51.49,78572.66,0.3,0.99876,0.0,0.21094]
[1777660275659,51.49,78572.76,0.3,0.99876,0.0,0.21092]
[1777660277517,51.49,78568.64,0.3,0.99875,0.0,0.2119]
[1777660279536,51.49,78564.65,0.3,0.99875,0.0,0.21286]
[1777660280538,51.49,78547.81,0.3,0.99872,0.0,0.21694]
[1777660281545,51.49,78546.33,0.3,0.99872,0.0,0.2173]
[1777660282553,51.49,78550.08,0.3,0.99872,0.0,0.21639]
[1777660283552,51.49,78550.08,0.3,0.99872,0.0,0.21639]
[1777660283610,51.49,78550.08,0.3,0.99872,0.0,0.21639]
[1777660283781,51.49,78550.08,0.3,0.99872,0.0,0.21639]
[1777660283836,51.49,78549.98,0.3,0.99872,0.0,0.21641]
[1777660284943,51.49,78549.98,0.3,0.99872,0.0,0.21641]
[1777660285077,51.49,78551.24,0.3,0.99873,0.0,0.21611]
[1777660285090,51.49,78551.24,0.3,0.99873,0.0,0.21611]
[1777660285328,51.49,78551.24,0.3,0.99873,0.0,0.21611]
[1777660290609,51.49,78554.48,0.3,0.99873,0.0,0.21532]
[1777660292060,51.49,78555.84,0.3,0.99874,0.0,0.21451]
[1777660292080,51.49,78555.84,0.3,0.99874,0.0,0.21451]
[1777660292221,51.49,78555.84,0.3,0.99874,0.0,0.21451]
[1777660292875,51.49,78555.84,0.3,0.99874,0.0,0.21451]
[1777660292906,51.49,78556.38,0.3,0.99874,0.0,0.21438]
[1777660293024,51.49,78556.38,0.3,0.99874,0.0,0.21438]
[1777660293080,51.49,78556.38,0.3,0.99874,0.0,0.21438]
[1777660294638,51.49,78550.78,0.3,0.99873,0.0,0.21574]
[1777660296667,51.49,78544.02,0.3,0.99872,0.0,0.21739]
[1777660297683,51.49,78544.02,0.3,0.99872,0.0,0.21739]
[1777660297719,51.49,78530.23,0.3,0.99869,0.0,0.22079]
[1777660298678,51.49,78533.42,0.3,0.9987,0.0,0.22]
[1777660299685,51.49,78536.29,0.3,0.9987,0.0,0.21929]
[1777660300597,51.49,78536.29,0.3,0.9987,0.0,0.21929]
[1777660300928,51.49,78536.31,0.3,0.9987,0.0,0.21928]
[1777660301009,51.49,78536.31,0.3,0.9987,0.0,0.21928]
[1777660301698,51.49,78536.31,0.3,0.9987,0.0,0.21928]
[1777660301836,51.49,78536.31,0.3,0.9987,0.0,0.21928]
[1777660302011,51.49,78535.0,0.3,0.9987,0.0,0.21961]
[1777660302083,51.49,78535.0,0.3,0.9987,0.0,0.21961]
[1777660302118,51.49,78535.0,0.3,0.9987,0.0,0.21961]
[1777660302335,51.49,78535.0,0.3,0.9987,0.0,0.21961]
[1777660303714,51.49,78526.02,0.3,0.99869,0.0,0.22184]
[1777660305728,51.49,78524.92,0.3,0.99869,0.0,0.22211]
[1777660308749,51.49,78518.85,0.3,0.99868,0.0,0.22363]
[1777660309757,51.49,78507.25,0.3,0.99866,0.0,0.22657]
[1777660310764,51.49,78504.16,0.3,0.99865,0.0,0.22735]
[1777660312778,51.49,78500.0,0.3,0.99864,0.0,0.22842]
[1777660314791,51.49,78497.17,0.3,0.99864,0.0,0.22914]
[1777660316173,51.49,78499.65,0.3,0.99864,0.0,0.22851]
[1777660316237,51.49,78499.65,0.3,0.99864,0.0,0.22851]
[1777660316334,51.49,78499.65,0.3,0.99864,0.0,0.22851]
[1777660316502,51.49,78499.65,0.3,0.99864,0.0,0.22851]
[1777660316589,51.49,78499.65,0.3,0.99864,0.0,0.22851]
[1777660316597,51.49,78499.65,0.3,0.99864,0.0,0.22851]
[1777660316840,51.49,78499.65,0.3,0.99864,0.0,0.22851]
[1777660316931,51.49,78500.11,0.3,0.99864,0.0,0.22839]
[1777660321843,51.49,78495.49,0.3,0.99864,0.0,0.22958]
[1777660323600,51.49,78496.44,0.3,0.99864,0.0,0.22933]
[1777660323610,51.49,78496.44,0.3,0.99864,0.0,0.22933]
[1777660323841,51.49,78496.44,0.3,0.99864,0.0,0.22933]
[1777660323930,51.49,78496.44,0.3,0.99864,0.0,0.22933]
[1777660324001,51.49,78496.44,0.3,0.99864,0.0,0.22933]
[1777660323932,51.49,78494.99,0.3,0.99864,0.0,0.22971]
[1777660324091,51.49,78494.99,0.3,0.99864,0.0,0.22971]
[1777660325869,51.49,78487.5,0.3,0.99862,0.0,0.23164]
[1777660326876,51.49,78483.27,0.3,0.99862,0.0,0.23274]
[1777660328352,51.49,78483.25,0.3,0.99862,0.0,0.23275]
[1777660328476,51.49,78483.25,0.3,0.99862,0.0,0.23275]
[1777660328537,51.49,78483.25,0.3,0.99862,0.0,0.23275]
[1777660328583,51.49,78483.25,0.3,0.99862,0.0,0.23275]
[1777660328587,51.49,78483.25,0.3,0.99862,0.0,0.23275]
[1777660328700,51.49,78483.25,0.3,0.99862,0.0,0.23275]
[1777660328837,51.49,78483.25,0.3,0.99862,0.0,0.23275]
[1777660328889,51.49,78481.08,0.3,0.99861,0.0,0.23331]
[1777660329897,51.49,78487.26,0.3,0.99862,0.0,0.2317]
[1777660330904,51.49,78491.05,0.3,0.99863,0.0,0.23072]
[1777660331076,51.49,78491.05,0.3,0.99863,0.0,0.23072]
[1777660331326,51.49,78491.05,0.3,0.99863,0.0,0.23072]
[1777660331339,51.49,78491.05,0.3,0.99863,0.0,0.23072]
[1777660331911,51.49,78492.27,0.3,0.99863,0.0,0.23041]
[1777660335084,51.49,78491.63,0.3,0.99863,0.0,0.23057]
[1777660335327,51.49,78491.63,0.3,0.99863,0.0,0.23057]
[1777660335406,51.49,78491.63,0.3,0.99863,0.0,0.23057]
[1777660335939,51.49,78491.9,0.3,0.99863,0.0,0.2305]
[1777660337523,51.49,78492.22,0.3,0.99863,0.0,0.23042]
[1777660337578,51.49,78492.22,0.3,0.99863,0.0,0.23042]
[1777660337586,51.49,78492.22,0.3,0.99863,0.0,0.23042]
[1777660337829,51.49,78492.22,0.3,0.99863,0.0,0.23042]
[1777660337956,51.49,78492.22,0.3,0.99863,0.0,0.23042]
[1777660337953,51.49,78489.81,0.3,0.99863,0.0,0.23104]
[1777660339076,51.49,78491.38,0.3,0.99863,0.0,0.23064]
[1777660339327,51.49,78491.38,0.3,0.99863,0.0,0.23064]
[1777660339457,51.49,78491.38,0.3,0.99863,0.0,0.23064]
[1777660339967,51.49,78492.98,0.3,0.99863,0.0,0.23022]
[1777660341086,51.49,78493.78,0.3,0.99863,0.0,0.23002]
[1777660341329,51.49,78493.78,0.3,0.99863,0.0,0.23002]
[1777660341428,51.49,78493.78,0.3,0.99863,0.0,0.23002]
[1777660343078,51.49,78493.78,0.3,0.99863,0.0,0.23002]
[1777660343331,51.49,78493.78,0.3,0.99863,0.0,0.23002]
[1777660343468,51.49,78493.78,0.3,0.99863,0.0,0.23002]
[1777660343995,51.49,78494.1,0.3,0.99863,0.0,0.22993]
[1777660345081,51.49,78493.78,0.3,0.99863,0.0,0.23002]
[1777660345329,51.49,78493.78,0.3,0.99863,0.0,0.23002]
[1777660345548,51.49,78493.78,0.3,0.99863,0.0,0.23002]
[1777660347089,51.49,78496.39,0.3,0.99864,0.0,0.22934]
[1777660347333,51.49,78496.39,0.3,0.99864,0.0,0.22934]
[1777660347455,51.49,78496.39,0.3,0.99864,0.0,0.22934]
[1777660347544,51.49,78496.39,0.3,0.99864,0.0,0.22934]
[1777660347586,51.49,78496.39,0.3,0.99864,0.0,0.22934]
[1777660347693,51.49,78496.39,0.3,0.99864,0.0,0.22934]
[1777660347840,51.49,78496.39,0.3,0.99864,0.0,0.22934]
[1777660347964,51.49,78496.39,0.3,0.99864,0.0,0.22934]
[1777660348028,51.49,78496.35,0.3,0.99864,0.0,0.22936]
[1777660348084,51.49,78496.35,0.3,0.99864,0.0,0.22936]
[1777660348220,51.49,78496.35,0.3,0.99864,0.0,0.22936]
[1777660349033,51.49,78496.03,0.3,0.99864,0.0,0.22944]
[1777660349083,51.49,78496.03,0.3,0.99864,0.0,0.22944]
[1777660349123,51.49,78496.03,0.3,0.99864,0.0,0.22944]
[1777660349244,51.49,78496.03,0.3,0.99864,0.0,0.22944]
[1777660349328,51.49,78496.03,0.3,0.99864,0.0,0.22944]
[1777660349437,51.49,78496.03,0.3,0.99864,0.0,0.22944]
[1777660351087,51.49,78495.69,0.3,0.99864,0.0,0.22902]
[1777660351330,51.49,78495.69,0.3,0.99864,0.0,0.22902]
[1777660351344,51.49,78495.69,0.3,0.99864,0.0,0.22902]
[1777660351471,51.49,78495.69,0.3,0.99864,0.0,0.22902]
[1777660351576,51.49,78495.69,0.3,0.99864,0.0,0.22902]
[1777660351826,51.49,78495.69,0.3,0.99864,0.0,0.22902]
[1777660352050,51.49,78495.69,0.3,0.99864,0.0,0.22902]
[1777660352053,51.49,78495.86,0.3,0.99864,0.0,0.22898]
[1777660352074,51.49,78495.86,0.3,0.99864,0.0,0.22898]
[1777660352279,51.49,78495.86,0.3,0.99864,0.0,0.22898]
[1777660352329,51.49,78495.86,0.3,0.99864,0.0,0.22898]
[1777660352575,51.49,78495.86,0.3,0.99864,0.0,0.22898]
[1777660352727,51.49,78495.86,0.3,0.99864,0.0,0.22898]
[1777660352947,51.49,78495.86,0.3,0.99864,0.0,0.22898]
[1777660353049,51.49,78495.86,0.3,0.99864,0.0,0.22898]
[1777660353083,51.49,78495.86,0.3,0.99864,0.0,0.22898]
[1777660353089,51.49,78495.86,0.3,0.99864,0.0,0.22898]
[1777660353324,51.49,78495.86,0.3,0.99864,0.0,0.22898]
[1777660353425,51.49,78495.62,0.3,0.99864,0.0,0.22904]
[1777660357083,51.49,78494.29,0.3,0.99864,0.0,0.22938]
[1777660357326,51.49,78494.29,0.3,0.99864,0.0,0.22938]
[1777660357432,51.49,78494.29,0.3,0.99864,0.0,0.22938]
[1777660357608,51.49,78494.29,0.3,0.99864,0.0,0.22938]
[1777660357677,51.49,78494.29,0.3,0.99864,0.0,0.22938]
[1777660357835,51.49,78494.29,0.3,0.99864,0.0,0.22938]
[1777660357932,51.49,78494.29,0.3,0.99864,0.0,0.22938]
[1777660357998,51.49,78495.86,0.3,0.99864,0.0,0.22898]
[1777660358265,51.49,78495.86,0.3,0.99864,0.0,0.22898]
[1777660358326,51.49,78495.86,0.3,0.99864,0.0,0.22898]
[1777660358810,51.49,78495.86,0.3,0.99864,0.0,0.22898]
[1777660358947,51.49,78495.86,0.3,0.99864,0.0,0.22898]
[1777660359047,51.49,78501.43,0.3,0.99865,0.0,0.22755]
[1777660359078,51.49,78501.43,0.3,0.99865,0.0,0.22755]
[1777660359194,51.49,78501.43,0.3,0.99865,0.0,0.22755]
[1777660359576,51.49,78501.43,0.3,0.99865,0.0,0.22755]
[1777660359829,51.49,78501.43,0.3,0.99865,0.0,0.22755]
[1777660359921,51.49,78501.43,0.3,0.99865,0.0,0.22755]
[1777660360022,51.49,78501.43,0.3,0.99865,0.0,0.22755]
[1777660360035,51.49,78501.43,0.3,0.99865,0.0,0.22755]
[1777660360016,51.49,78514.05,0.3,0.99867,0.0,0.22435]
[1777660360078,51.49,78514.05,0.3,0.99867,0.0,0.22435]
[1777660360187,51.49,78514.05,0.3,0.99867,0.0,0.22435]
[1777660360237,51.49,78514.14,0.3,0.99867,0.0,0.22433]
[1777660362129,51.49,78511.49,0.3,0.99867,0.0,0.22499]
[1777660363098,51.49,78511.49,0.3,0.99867,0.0,0.22499]
[1777660363336,51.49,78511.49,0.3,0.99867,0.0,0.22499]
[1777660363398,51.49,78511.49,0.3,0.99867,0.0,0.22499]
[1777660363496,51.49,78510.92,0.3,0.99867,0.0,0.22514]
[1777660367089,51.49,78511.52,0.3,0.99867,0.0,0.22499]
[1777660367328,51.49,78511.52,0.3,0.99867,0.0,0.22499]
[1777660367503,51.49,78511.52,0.3,0.99867,0.0,0.22499]
[1777660367599,51.49,78511.42,0.3,0.99867,0.0,0.22501]
[1777660371079,51.49,78512.93,0.3,0.99867,0.0,0.22463]
[1777660371228,51.49,78512.93,0.3,0.99867,0.0,0.22463]
[1777660371264,51.49,78512.93,0.3,0.99867,0.0,0.22463]
[1777660371327,51.49,78512.93,0.3,0.99867,0.0,0.22463]
[1777660371395,51.49,78512.93,0.3,0.99867,0.0,0.22463]
[1777660371465,51.49,78512.93,0.3,0.99867,0.0,0.22463]
[1777660371576,51.49,78512.93,0.3,0.99867,0.0,0.22463]
[1777660371608,51.49,78512.93,0.3,0.99867,0.0,0.22463]
[1777660371668,51.49,78510.91,0.3,0.99867,0.0,0.22514]
[1777660375076,51.49,78510.84,0.3,0.99867,0.0,0.22516]
[1777660375094,51.49,78511.64,0.3,0.99867,0.0,0.22496]
[1777660375221,51.49,78511.64,0.3,0.99867,0.0,0.22496]
[1777660375328,51.49,78511.64,0.3,0.99867,0.0,0.22496]
[1777660375446,51.49,78511.64,0.3,0.99867,0.0,0.22496]
[1777660375538,51.49,78512.9,0.3,0.99867,0.0,0.22464]
[1777660379079,51.49,78512.25,0.3,0.99867,0.0,0.2248]
[1777660379328,51.49,78512.22,0.3,0.99867,0.0,0.22481]
[1777660379544,51.49,78512.22,0.3,0.99867,0.0,0.22481]
[1777660379641,51.49,78512.77,0.3,0.99867,0.0,0.22467]
[1777660381144,51.49,78512.0,0.3,0.99867,0.0,0.22487]
[1777660381332,51.49,78512.0,0.3,0.99867,0.0,0.22487]
[1777660381432,51.49,78512.0,0.3,0.99867,0.0,0.22487]
[1777660381516,51.49,78512.0,0.3,0.99867,0.0,0.22487]
[1777660381728,51.49,78512.0,0.3,0.99867,0.0,0.22487]
[1777660381826,51.49,78512.0,0.3,0.99867,0.0,0.22487]
[1777660381838,51.49,78512.0,0.3,0.99867,0.0,0.22487]
[1777660381927,51.49,78509.35,0.3,0.99866,0.0,0.22554]
[1777660382329,51.49,78509.35,0.3,0.99866,0.0,0.22554]
[1777660382464,51.49,78509.35,0.3,0.99866,0.0,0.22554]
[1777660382509,51.49,78509.35,0.3,0.99866,0.0,0.22554]
[1777660382551,51.49,78505.66,0.3,0.99866,0.0,0.22647]
[1777660383330,51.49,78505.66,0.3,0.99866,0.0,0.22647]
[1777660383455,51.49,78505.66,0.3,0.99866,0.0,0.22647]
[1777660383579,51.49,78505.66,0.3,0.99866,0.0,0.22647]
[1777660383830,51.49,78505.66,0.3,0.99866,0.0,0.22647]
[1777660383945,51.49,78505.66,0.3,0.99866,0.0,0.22647]
[1777660384079,51.49,78505.66,0.3,0.99866,0.0,0.22647]
[1777660384044,51.49,78505.2,0.3,0.99866,0.0,0.22659]
[1777660384329,51.49,78505.2,0.3,0.99866,0.0,0.22659]
[1777660384469,51.49,78505.2,0.3,0.99866,0.0,0.22659]
[1777660384576,51.49,78505.2,0.3,0.99866,0.0,0.22659]
[1777660384830,51.49,78505.2,0.3,0.99866,0.0,0.22659]
[1777660384930,51.49,78505.17,0.3,0.99866,0.0,0.2266]
[1777660387305,51.49,78503.02,0.3,0.99865,0.0,0.22715]
[1777660388381,51.49,78503.02,0.3,0.99865,0.0,0.22715]
[1777660388512,51.49,78503.02,0.3,0.99865,0.0,0.22715]
[1777660388577,51.49,78503.02,0.3,0.99865,0.0,0.22715]
[1777660389319,51.49,78500.59,0.3,0.99865,0.0,0.22777]
[1777660391411,51.49,78499.62,0.3,0.99865,0.0,0.22801]
[1777660396845,51.49,78499.71,0.3,0.99865,0.0,0.22799]
[1777660398382,51.49,78498.46,0.3,0.99864,0.0,0.22831]
[1777660399389,51.49,78505.5,0.3,0.99866,0.0,0.22651]
[1777660400942,51.49,78505.5,0.3,0.99866,0.0,0.22651]
[1777660401073,51.49,78505.5,0.3,0.99866,0.0,0.22651]
[1777660401043,51.49,78512.22,0.3,0.99867,0.0,0.22481]
[1777660401331,51.49,78512.22,0.3,0.99867,0.0,0.22481]
[1777660401492,51.49,78512.22,0.3,0.99867,0.0,0.22481]
[1777660401578,51.49,78512.22,0.3,0.99867,0.0,0.22481]
[1777660401832,51.49,78512.22,0.3,0.99867,0.0,0.22481]
[1777660401888,51.49,78512.22,0.3,0.99867,0.0,0.22481]
[1777660402026,51.49,78512.22,0.3,0.99867,0.0,0.22481]
[1777660402086,51.49,78512.22,0.3,0.99867,0.0,0.22481]
[1777660401988,51.49,78516.44,0.3,0.99867,0.0,0.22375]
[1777660402306,51.49,78516.44,0.3,0.99867,0.0,0.22375]
[1777660402328,51.49,78516.44,0.3,0.99867,0.0,0.22375]
[1777660402580,51.49,78516.44,0.3,0.99867,0.0,0.22375]
[1777660402700,51.49,78516.44,0.3,0.99867,0.0,0.22375]
[1777660402833,51.49,78516.44,0.3,0.99867,0.0,0.22375]
[1777660402841,51.49,78516.44,0.3,0.99867,0.0,0.22375]
[1777660402955,51.49,78516.44,0.3,0.99867,0.0,0.22375]
[1777660403093,51.49,78516.44,0.3,0.99867,0.0,0.22375]
[1777660404466,51.49,78516.5,0.3,0.99867,0.0,0.22373]
[1777660404577,51.49,78516.5,0.3,0.99867,0.0,0.22373]
[1777660404824,51.49,78516.5,0.3,0.99867,0.0,0.22373]
[1777660404833,51.49,78516.5,0.3,0.99867,0.0,0.22373]
[1777660405082,51.49,78516.5,0.3,0.99867,0.0,0.22373]
[1777660404916,51.49,78515.76,0.3,0.99867,0.0,0.22392]
[1777660405328,51.49,78515.76,0.3,0.99867,0.0,0.22392]
[1777660405482,51.49,78515.76,0.3,0.99867,0.0,0.22392]
[1777660405573,51.49,78515.76,0.3,0.99867,0.0,0.22392]
[1777660405825,51.49,78515.76,0.3,0.99867,0.0,0.22392]
[1777660406059,51.49,78515.76,0.3,0.99867,0.0,0.22392]
[1777660406074,51.49,78515.76,0.3,0.99867,0.0,0.22392]
[1777660405911,51.49,78516.86,0.3,0.99868,0.0,0.22364]
[1777660406328,51.49,78516.86,0.3,0.99868,0.0,0.22364]
[1777660406438,51.49,78518.17,0.3,0.99868,0.0,0.22331]
[1777660409459,51.49,78527.0,0.3,0.99869,0.0,0.2211]
[1777660410466,51.49,78528.55,0.3,0.99869,0.0,0.22072]
[1777660412480,51.49,78527.72,0.3,0.9987,0.0,0.22044]
[1777660413486,51.49,78530.0,0.3,0.9987,0.0,0.21987]
[1777660414494,51.49,78533.74,0.3,0.99871,0.0,0.21895]
[1777660415500,51.49,78539.71,0.3,0.99872,0.0,0.21748]
[1777660416507,51.49,78540.37,0.3,0.99872,0.0,0.21732]
[1777660417329,51.49,78540.37,0.3,0.99872,0.0,0.21732]
[1777660417404,51.49,78540.37,0.3,0.99872,0.0,0.21732]
[1777660417515,51.49,78542.76,0.3,0.99872,0.0,0.21673]
[1777660421544,51.49,78536.65,0.3,0.99871,0.0,0.21823]
[1777660422551,51.49,78535.12,0.3,0.99871,0.0,0.21861]
[1777660427586,51.49,78534.73,0.3,0.99871,0.0,0.2187]
[1777660431614,51.49,78528.19,0.3,0.9987,0.0,0.22032]
[1777660432621,51.49,78523.04,0.3,0.99869,0.0,0.2216]
[1777660433628,51.49,78521.11,0.3,0.99869,0.0,0.22208]
[1777660435246,51.49,78520.89,0.3,0.99868,0.0,0.22214]
[1777660435270,51.49,78520.89,0.3,0.99868,0.0,0.22214]
[1777660438663,51.49,78522.75,0.3,0.99869,0.0,0.22167]
[1777660439670,51.49,78526.99,0.3,0.99869,0.0,0.22062]
[1777660440760,51.49,78526.99,0.3,0.99869,0.0,0.22062]
[1777660440774,51.49,78527.61,0.3,0.9987,0.0,0.22046]
[1777660441343,51.49,78527.61,0.3,0.9987,0.0,0.22046]
[1777660446719,51.49,78530.12,0.3,0.9987,0.0,0.21984]
[1777660449740,51.49,78533.07,0.3,0.9987,0.0,0.21911]
[1777660450746,51.49,78534.48,0.3,0.99871,0.0,0.21876]
[1777660454775,51.49,78533.33,0.3,0.9987,0.0,0.21905]
[1777660455781,51.49,78534.28,0.3,0.99871,0.0,0.21881]
[1777660457796,51.49,78536.54,0.3,0.99871,0.0,0.21826]
[1777660458803,51.49,78535.48,0.3,0.99871,0.0,0.21852]
[1777660459810,51.49,78533.57,0.3,0.99871,0.0,0.21899]
[1777660462831,51.49,78534.48,0.3,0.99871,0.0,0.21876]
[1777660465851,51.49,78535.35,0.3,0.99871,0.0,0.21855]
[1777660466859,51.49,78536.96,0.3,0.99871,0.0,0.21815]
[1777660468873,51.49,78534.89,0.3,0.99871,0.0,0.21866]
[1777660469880,51.49,78534.03,0.3,0.99871,0.0,0.21887]
[1777660470886,51.49,78533.41,0.3,0.99871,0.0,0.21903]
[1777660471894,51.49,78535.05,0.3,0.99871,0.0,0.21814]
[1777660472900,51.49,78541.8,0.3,0.99872,0.0,0.21648]
[1777660473908,51.49,78542.8,0.3,0.99872,0.0,0.21624]
[1777660475922,51.49,78548.09,0.3,0.99873,0.0,0.21495]
[1777660476929,51.49,78550.14,0.3,0.99873,0.0,0.21445]
[1777660477936,51.49,78548.26,0.3,0.99873,0.0,0.21491]
[1777660478945,51.49,78558.04,0.3,0.99875,0.0,0.21255]
[1777660479972,51.49,78559.71,0.3,0.99875,0.0,0.21215]
[1777660480493,51.49,78559.71,0.3,0.99875,0.0,0.21215]
[1777660480578,51.49,78559.71,0.3,0.99875,0.0,0.21215]
[1777660480825,51.49,78559.71,0.3,0.99875,0.0,0.21215]
[1777660480975,51.49,78568.13,0.3,0.99876,0.0,0.21014]
[1777660482989,51.49,78562.76,0.3,0.99875,0.0,0.21142]
[1777660483996,51.49,78558.78,0.3,0.99875,0.0,0.21237]
[1777660485008,51.49,78557.5,0.3,0.99875,0.0,0.21268]
[1777660486010,51.49,78558.64,0.3,0.99875,0.0,0.2124]
[1777660488024,51.49,78557.24,0.3,0.99875,0.0,0.21274]
[1777660489031,51.49,78556.39,0.3,0.99874,0.0,0.21295]
[1777660490038,51.49,78553.45,0.3,0.99874,0.0,0.21365]
[1777660491045,51.49,78551.24,0.3,0.99874,0.0,0.21419]
[1777660492052,51.49,78550.0,0.3,0.99873,0.0,0.21449]
[1777660496080,51.49,78546.9,0.3,0.99873,0.0,0.21524]
[1777660497086,51.49,78537.87,0.3,0.99872,0.0,0.21745]
[1777660498094,51.49,78531.68,0.3,0.99871,0.0,0.21897]
[1777660499101,51.49,78530.06,0.3,0.9987,0.0,0.21937]
[1777660504136,51.49,78530.13,0.3,0.9987,0.0,0.21935]
[1777660505143,51.49,78529.16,0.3,0.9987,0.0,0.21959]
[1777660507156,51.49,78530.27,0.3,0.9987,0.0,0.21932]
[1777660509171,51.49,78529.1,0.3,0.9987,0.0,0.21961]
[1777660510178,51.49,78526.97,0.3,0.9987,0.0,0.22013]
[1777660511185,51.49,78526.04,0.3,0.9987,0.0,0.22036]
[1777660512192,51.49,78525.45,0.3,0.9987,0.0,0.22051]
[1777660514206,51.49,78523.11,0.3,0.99869,0.0,0.22109]
[1777660515018,51.49,78523.11,0.3,0.99869,0.0,0.22109]
[1777660515213,51.49,78517.52,0.3,0.99868,0.0,0.22249]
[1777660515342,51.49,78517.52,0.3,0.99868,0.0,0.22249]
[1777660516219,51.49,78507.39,0.3,0.99867,0.0,0.22504]
[1777660517997,51.49,78485.84,0.3,0.99863,0.0,0.23055]
[1777660518234,51.49,78481.24,0.3,0.99862,0.0,0.23174]
[1777660519241,51.49,78482.27,0.3,0.99862,0.0,0.23147]
[1777660520248,51.49,78481.48,0.3,0.99862,0.0,0.23168]
[1777660521314,51.49,78481.48,0.3,0.99862,0.0,0.23168]
[1777660521694,51.49,78481.48,0.3,0.99862,0.0,0.23168]
[1777660521748,51.49,78482.19,0.3,0.99862,0.0,0.23149]
[1777660522264,51.49,78474.11,0.3,0.99861,0.0,0.2336]
[1777660523271,51.49,78472.13,0.3,0.99861,0.0,0.23412]
[1777660525323,51.49,78471.55,0.3,0.9986,0.0,0.23427]
[1777660525609,51.49,78471.55,0.3,0.9986,0.0,0.23427]
[1777660525746,51.49,78471.55,0.3,0.9986,0.0,0.23427]
[1777660525751,51.49,78471.36,0.3,0.9986,0.0,0.23432]
[1777660529313,51.49,78473.03,0.3,0.99861,0.0,0.23388]
[1777660530320,51.49,78480.49,0.3,0.99862,0.0,0.23194]
[1777660531327,51.49,78485.66,0.3,0.99863,0.0,0.23009]
[1777660532337,51.49,78482.64,0.3,0.99863,0.0,0.23087]
[1777660533344,51.49,78481.66,0.3,0.99863,0.0,0.23112]
[1777660534351,51.49,78484.03,0.3,0.99863,0.0,0.23051]
[1777660538148,51.49,78483.66,0.3,0.99863,0.0,0.2306]
[1777660538214,51.49,78483.66,0.3,0.99863,0.0,0.2306]
[1777660538173,51.49,78485.64,0.3,0.99863,0.0,0.23009]
[1777660538327,51.49,78485.64,0.3,0.99863,0.0,0.23009]
[1777660538379,51.49,78484.25,0.3,0.99863,0.0,0.23045]
[1777660540393,51.49,78484.96,0.3,0.99863,0.0,0.23027]
[1777660542413,51.49,78482.81,0.3,0.99863,0.0,0.23082]
[1777660546441,51.49,78483.75,0.3,0.99863,0.0,0.23058]
[1777660549089,51.49,78489.76,0.3,0.99864,0.0,0.22903]
[1777660549462,51.49,78493.93,0.3,0.99865,0.0,0.22796]
[1777660550469,51.49,78488.51,0.3,0.99864,0.0,0.22935]
[1777660551476,51.49,78486.58,0.3,0.99863,0.0,0.22985]
[1777660553862,51.49,78486.79,0.3,0.99863,0.0,0.2298]
[1777660553963,51.49,78486.79,0.3,0.99863,0.0,0.2298]
[1777660554077,51.49,78486.79,0.3,0.99863,0.0,0.2298]
[1777660554497,51.49,78482.91,0.3,0.99863,0.0,0.2308]
[1777660557518,51.49,78482.29,0.3,0.99863,0.0,0.23096]
[1777660561545,51.49,78473.92,0.3,0.99861,0.0,0.23314]
[1777660562553,51.49,78470.31,0.3,0.99861,0.0,0.23408]
[1777660563560,51.49,78471.09,0.3,0.99861,0.0,0.23388]
[1777660564567,51.49,78474.18,0.3,0.99861,0.0,0.23307]
[1777660566584,51.49,78475.73,0.3,0.99861,0.0,0.23266]
[1777660567591,51.49,78466.92,0.3,0.9986,0.0,0.23497]
[1777660568598,51.49,78468.9,0.3,0.9986,0.0,0.23445]
[1777660569605,51.49,78473.3,0.3,0.99861,0.0,0.2333]
[1777660570849,51.49,78473.3,0.3,0.99861,0.0,0.2333]
[1777660570868,51.49,78473.3,0.3,0.99861,0.0,0.2333]
[1777660571082,51.49,78473.3,0.3,0.99861,0.0,0.2333]
[1777660571094,51.49,78474.85,0.3,0.99861,0.0,0.23289]
[1777660571619,51.49,78474.25,0.3,0.99861,0.0,0.23305]
[1777660574640,51.49,78475.92,0.3,0.99862,0.0,0.23261]
[1777660575647,51.49,78479.48,0.3,0.99862,0.0,0.23169]
[1777660576922,51.49,78479.48,0.3,0.99862,0.0,0.23169]
[1777660576994,51.49,78479.48,0.3,0.99862,0.0,0.23169]
[1777660577077,51.49,78479.48,0.3,0.99862,0.0,0.23169]
[1777660577084,51.49,78480.87,0.3,0.99862,0.0,0.23133]
[1777660578668,51.49,78480.22,0.3,0.99862,0.0,0.2315]
[1777660583702,51.49,78480.13,0.3,0.99862,0.0,0.23152]
[1777660586724,51.49,78481.28,0.3,0.99862,0.0,0.23122]
[1777660589744,51.49,78484.76,0.3,0.99863,0.0,0.23032]
[1777660591759,51.49,78490.52,0.3,0.99864,0.0,0.22833]
[1777660592766,51.49,78496.96,0.3,0.99865,0.0,0.22669]
[1777660593773,51.49,78503.09,0.3,0.99866,0.0,0.22513]
[1777660596794,51.49,78508.58,0.3,0.99867,0.0,0.22374]
[1777660597801,51.49,78510.43,0.3,0.99868,0.0,0.22328]
[1777660598808,51.49,78510.92,0.3,0.99868,0.0,0.22316]
[1777660599883,51.49,78510.92,0.3,0.99868,0.0,0.22316]
[1777660599953,51.49,78510.92,0.3,0.99868,0.0,0.22316]
[1777660600078,51.49,78510.92,0.3,0.99868,0.0,0.22316]
[1777660600822,51.49,78512.71,0.3,0.99868,0.0,0.22271]
[1777660601829,51.49,78514.57,0.3,0.99868,0.0,0.22224]
[1777660602836,51.49,78515.36,0.3,0.99868,0.0,0.22204]
[1777660605857,51.49,78512.92,0.3,0.99868,0.0,0.22265]
[1777660606864,51.49,78513.67,0.3,0.99868,0.0,0.22247]
[1777660608213,51.49,78513.67,0.3,0.99868,0.0,0.22247]
[1777660608230,51.49,78513.67,0.3,0.99868,0.0,0.22247]
[1777660608328,51.49,78513.67,0.3,0.99868,0.0,0.22247]
[1777660608303,51.49,78514.65,0.3,0.99868,0.0,0.22222]
[1777660609885,51.49,78515.12,0.3,0.99868,0.0,0.2221]
[1777660610915,51.49,78518.67,0.3,0.99869,0.0,0.22122]
[1777660614943,51.49,78522.43,0.3,0.9987,0.0,0.22028]
[1777660615950,51.49,78523.86,0.3,0.9987,0.0,0.21993]
[1777660616727,51.49,78523.86,0.3,0.9987,0.0,0.21993]
[1777660616828,51.49,78523.86,0.3,0.9987,0.0,0.21993]
[1777660616833,51.49,78523.86,0.3,0.9987,0.0,0.21993]
[1777660617080,51.49,78523.86,0.3,0.9987,0.0,0.21993]
[1777660617964,51.49,78522.96,0.3,0.9987,0.0,0.22015]
[1777660618972,51.49,78522.48,0.3,0.9987,0.0,0.22027]
[1777660620985,51.49,78524.04,0.3,0.9987,0.0,0.21988]
[1777660624852,51.49,78523.9,0.3,0.9987,0.0,0.21992]
[1777660625005,51.49,78523.9,0.3,0.9987,0.0,0.21992]
[1777660625080,51.49,78523.9,0.3,0.9987,0.0,0.21992]
[1777660625198,51.49,78522.82,0.3,0.9987,0.0,0.22019]
[1777660625767,51.49,78522.82,0.3,0.9987,0.0,0.22019]
[1777660626139,51.49,78522.82,0.3,0.9987,0.0,0.22019]
[1777660626231,51.49,78521.56,0.3,0.99869,0.0,0.2205]
[1777660629043,51.49,78522.34,0.3,0.9987,0.0,0.2203]
[1777660633071,51.49,78524.05,0.3,0.9987,0.0,0.21988]
[1777660635736,51.49,78524.14,0.3,0.9987,0.0,0.21986]
[1777660635835,51.49,78524.14,0.3,0.9987,0.0,0.21986]
[1777660635956,51.49,78524.14,0.3,0.9987,0.0,0.21986]
[1777660636080,51.49,78524.14,0.3,0.9987,0.0,0.21986]
[1777660637285,51.49,78520.71,0.3,0.99869,0.0,0.22071]
[1777660638105,51.49,78520.08,0.3,0.99869,0.0,0.22087]
[1777660643141,51.49,78520.21,0.3,0.99869,0.0,0.22083]
[1777660644148,51.49,78520.81,0.3,0.99869,0.0,0.22068]
[1777660646162,51.49,78520.04,0.3,0.99869,0.0,0.22088]
[1777660647168,51.49,78520.77,0.3,0.99869,0.0,0.22069]
[1777660648176,51.49,78519.88,0.3,0.99869,0.0,0.22092]
[1777660649159,51.49,78519.88,0.3,0.99869,0.0,0.22092]
[1777660649304,51.49,78519.88,0.3,0.99869,0.0,0.22092]
[1777660649332,51.49,78519.88,0.3,0.99869,0.0,0.22092]
[1777660653211,51.49,78521.43,0.3,0.9987,0.0,0.22004]
[1777660654218,51.49,78520.89,0.3,0.9987,0.0,0.22018]
[1777660659253,51.49,78520.79,0.3,0.9987,0.0,0.2202]
[1777660660260,51.49,78524.75,0.3,0.9987,0.0,0.21922]
[1777660661266,51.49,78526.75,0.3,0.99871,0.0,0.21873]
[1777660661592,51.49,78526.75,0.3,0.99871,0.0,0.21873]
[1777660661734,51.49,78526.75,0.3,0.99871,0.0,0.21873]
[1777660661840,51.49,78526.75,0.3,0.99871,0.0,0.21873]
[1777660667308,51.49,78527.3,0.3,0.99871,0.0,0.21859]
[1777660668316,51.49,78521.14,0.3,0.9987,0.0,0.22011]
[1777660669323,51.49,78513.5,0.3,0.99868,0.0,0.22202]
[1777660670201,51.49,78513.5,0.3,0.99868,0.0,0.22202]
[1777660670211,51.49,78513.5,0.3,0.99868,0.0,0.22202]
[1777660670326,51.49,78513.5,0.3,0.99868,0.0,0.22202]
[1777660670330,51.49,78512.94,0.3,0.99868,0.0,0.22216]
[1777660671336,51.49,78513.59,0.3,0.99868,0.0,0.22199]
[1777660672344,51.49,78514.64,0.3,0.99869,0.0,0.22173]
[1777660674358,51.49,78513.91,0.3,0.99868,0.0,0.22191]
[1777660675365,51.49,78514.99,0.3,0.99869,0.0,0.22164]
[1777660675716,51.49,78514.99,0.3,0.99869,0.0,0.22164]
[1777660675734,51.49,78514.99,0.3,0.99869,0.0,0.22164]
[1777660675826,51.49,78514.99,0.3,0.99869,0.0,0.22164]
[1777660678386,51.49,78513.99,0.3,0.99868,0.0,0.22189]
[1777660679393,51.49,78514.52,0.3,0.99869,0.0,0.22176]
[1777660683421,51.49,78515.13,0.3,0.99869,0.0,0.22161]
[1777660684427,51.49,78515.82,0.3,0.99869,0.0,0.22144]
[1777660685648,51.49,78515.82,0.3,0.99869,0.0,0.22144]
[1777660685790,51.49,78515.82,0.3,0.99869,0.0,0.22144]
[1777660685827,51.49,78515.82,0.3,0.99869,0.0,0.22144]
[1777660685929,51.49,78517.95,0.3,0.99869,0.0,0.22091]
[1777660691294,51.49,78517.96,0.3,0.99869,0.0,0.2209]
[1777660691331,51.49,78517.96,0.3,0.99869,0.0,0.2209]
[1777660691307,51.49,78517.27,0.3,0.99869,0.0,0.22108]
[1777660691423,51.49,78517.27,0.3,0.99869,0.0,0.22108]
[1777660691578,51.49,78517.27,0.3,0.99869,0.0,0.22108]
[1777660691676,51.49,78516.7,0.3,0.99869,0.0,0.22122]
[1777660696527,51.49,78516.96,0.3,0.99869,0.0,0.22115]
[1777660696576,51.49,78516.18,0.3,0.99869,0.0,0.22135]
[1777660697599,51.49,78516.18,0.3,0.99869,0.0,0.22135]
[1777660697793,51.49,78516.18,0.3,0.99869,0.0,0.22135]
[1777660697830,51.49,78516.18,0.3,0.99869,0.0,0.22135]
[1777660699665,51.49,78515.31,0.3,0.99869,0.0,0.22156]
[1777660704569,51.49,78518.8,0.3,0.99869,0.0,0.22069]
[1777660705578,51.49,78529.69,0.3,0.99871,0.0,0.218]
[1777660706586,51.49,78534.94,0.3,0.99872,0.0,0.21671]
[1777660707593,51.49,78537.32,0.3,0.99872,0.0,0.21613]
[1777660709299,51.49,78537.32,0.3,0.99872,0.0,0.21613]
[1777660709329,51.49,78537.32,0.3,0.99872,0.0,0.21613]
[1777660709399,51.49,78537.32,0.3,0.99872,0.0,0.21613]
[1777660709371,51.49,78535.75,0.3,0.99872,0.0,0.21651]
[1777660709512,51.49,78535.75,0.3,0.99872,0.0,0.21651]
[1777660709582,51.49,78535.75,0.3,0.99872,0.0,0.21651]
[1777660709607,51.49,78539.41,0.3,0.99873,0.0,0.21562]
[1777660710613,51.49,78538.85,0.3,0.99873,0.0,0.21576]
[1777660711585,51.49,78538.85,0.3,0.99873,0.0,0.21576]
[1777660711916,51.49,78538.85,0.3,0.99873,0.0,0.21576]
[1777660711941,51.49,78533.88,0.3,0.99872,0.0,0.21649]
[1777660712628,51.49,78532.69,0.3,0.99872,0.0,0.21678]
[1777660713635,51.49,78535.48,0.3,0.99872,0.0,0.2161]
[1777660714642,51.49,78534.9,0.3,0.99872,0.0,0.21624]
[1777660715649,51.49,78534.39,0.3,0.99872,0.0,0.21636]
[1777660717664,51.49,78533.77,0.3,0.99872,0.0,0.21652]
[1777660718671,51.49,78533.22,0.3,0.99872,0.0,0.21665]
[1777660719604,51.49,78533.22,0.3,0.99872,0.0,0.21665]
[1777660719616,51.49,78533.22,0.3,0.99872,0.0,0.21665]
[1777660719828,51.49,78533.22,0.3,0.99872,0.0,0.21665]
[1777660724712,51.49,78534.43,0.3,0.99872,0.0,0.21635]
[1777660725720,51.49,78533.14,0.3,0.99872,0.0,0.21667]
[1777660731040,51.49,78532.8,0.3,0.99872,0.0,0.21675]
[1777660731077,51.49,78532.8,0.3,0.99872,0.0,0.21675]
[1777660731090,51.49,78532.8,0.3,0.99872,0.0,0.21675]
[1777660731330,51.49,78532.8,0.3,0.99872,0.0,0.21675]
[1777660732768,51.49,78532.13,0.3,0.99872,0.0,0.21692]
[1777660735792,51.49,78532.81,0.3,0.99872,0.0,0.21675]
[1777660737730,51.49,78532.68,0.3,0.99872,0.0,0.21678]
[1777660737803,51.49,78532.68,0.3,0.99872,0.0,0.21678]
[1777660737827,51.49,78532.68,0.3,0.99872,0.0,0.21678]
[1777660737904,51.49,78531.66,0.3,0.99872,0.0,0.21703]
[1777660738812,51.49,78519.02,0.3,0.9987,0.0,0.22015]
[1777660739820,51.49,78517.66,0.3,0.99869,0.0,0.22049]
[1777660743848,51.49,78518.68,0.3,0.9987,0.0,0.22023]
[1777660745417,51.49,78518.68,0.3,0.9987,0.0,0.22023]
[1777660745448,51.49,78513.3,0.3,0.99869,0.0,0.22157]
[1777660745492,51.49,78513.3,0.3,0.99869,0.0,0.22157]
[1777660745582,51.49,78513.3,0.3,0.99869,0.0,0.22157]
[1777660750897,51.49,78513.42,0.3,0.99869,0.0,0.22154]
[1777660751904,51.49,78514.04,0.3,0.99869,0.0,0.22139]
[1777660752556,51.49,78514.04,0.3,0.99869,0.0,0.22139]
[1777660752575,51.49,78514.04,0.3,0.99869,0.0,0.22139]
[1777660752639,51.49,78514.04,0.3,0.99869,0.0,0.22139]
[1777660752827,51.49,78514.04,0.3,0.99869,0.0,0.22139]
[1777660754925,51.49,78512.68,0.3,0.99869,0.0,0.22173]
[1777660755932,51.49,78511.16,0.3,0.99868,0.0,0.22211]
[1777660759960,51.49,78511.63,0.3,0.99868,0.0,0.22199]
[1777660763264,51.49,78511.61,0.3,0.99868,0.0,0.222]
[1777660763328,51.49,78511.61,0.3,0.99868,0.0,0.222]
[1777660763393,51.49,78511.61,0.3,0.99868,0.0,0.222]
[1777660763350,51.49,78509.9,0.3,0.99868,0.0,0.22242]
[1777660764995,51.49,78508.63,0.3,0.99868,0.0,0.22274]
[1777660766002,51.49,78507.9,0.3,0.99868,0.0,0.22293]
[1777660771037,51.49,78505.46,0.3,0.99868,0.0,0.22304]
[1777660772018,51.49,78505.46,0.3,0.99868,0.0,0.22304]
[1777660772034,51.49,78505.46,0.3,0.99868,0.0,0.22304]
[1777660772077,51.49,78505.46,0.3,0.99868,0.0,0.22304]
[1777660772147,51.49,78505.46,0.3,0.99868,0.0,0.22304]
[1777660772330,51.49,78505.46,0.3,0.99868,0.0,0.22304]
[1777660772396,51.49,78506.18,0.3,0.99868,0.0,0.22286]
[1777660772578,51.49,78506.18,0.3,0.99868,0.0,0.22286]
[1777660772669,51.49,78506.18,0.3,0.99868,0.0,0.22286]
[1777660772830,51.49,78506.18,0.3,0.99868,0.0,0.22286]
[1777660773081,51.49,78506.18,0.3,0.99868,0.0,0.22286]
[1777660773205,51.49,78506.18,0.3,0.99868,0.0,0.22286]
[1777660775065,51.49,78504.49,0.3,0.99868,0.0,0.22329]
[1777660776071,51.49,78501.06,0.3,0.99867,0.0,0.22415]
[1777660778086,51.49,78499.65,0.3,0.99867,0.0,0.22451]
[1777660779477,51.49,78499.65,0.3,0.99867,0.0,0.22451]
[1777660779093,51.49,78500.52,0.3,0.99867,0.0,0.22429]
[1777660779580,51.49,78500.52,0.3,0.99867,0.0,0.22429]
[1777660779593,51.49,78500.52,0.3,0.99867,0.0,0.22429]
[1777660779836,51.49,78500.52,0.3,0.99867,0.0,0.22429]
[1777660784127,51.49,78498.53,0.3,0.99867,0.0,0.22479]
[1777660786142,51.49,78499.07,0.3,0.99867,0.0,0.22466]
[1777660787050,51.49,78499.07,0.3,0.99867,0.0,0.22466]
[1777660787076,51.49,78499.07,0.3,0.99867,0.0,0.22466]
[1777660787207,51.49,78499.07,0.3,0.99867,0.0,0.22466]
[1777660787331,51.49,78499.07,0.3,0.99867,0.0,0.22466]
[1777660787361,51.49,78499.07,0.3,0.99867,0.0,0.22466]
[1777660787583,51.49,78498.65,0.3,0.99867,0.0,0.22476]
[1777660787833,51.49,78498.65,0.3,0.99867,0.0,0.22476]
[1777660787931,51.49,78498.65,0.3,0.99867,0.0,0.22476]
[1777660788080,51.49,78498.65,0.3,0.99867,0.0,0.22476]
[1777660788325,51.49,78498.65,0.3,0.99867,0.0,0.22476]
[1777660788560,51.49,78498.78,0.3,0.99867,0.0,0.22473]
[1777660788575,51.49,78498.78,0.3,0.99867,0.0,0.22473]
[1777660788826,51.49,78498.78,0.3,0.99867,0.0,0.22473]
[1777660788980,51.49,78498.78,0.3,0.99867,0.0,0.22473]
[1777660789076,51.49,78498.78,0.3,0.99867,0.0,0.22473]
[1777660789163,51.49,78499.36,0.3,0.99867,0.0,0.22458]
[1777660790342,51.49,78499.36,0.3,0.99867,0.0,0.22458]
[1777660790428,51.49,78509.65,0.3,0.99868,0.0,0.22199]
[1777660791075,51.49,78509.65,0.3,0.99868,0.0,0.22199]
[1777660791177,51.49,78516.07,0.3,0.99869,0.0,0.22039]
[1777660793358,51.49,78515.86,0.3,0.99869,0.0,0.22045]
[1777660794445,51.49,78515.47,0.3,0.99869,0.0,0.22054]
[1777660794514,51.49,78517.19,0.3,0.9987,0.0,0.22012]
[1777660794584,51.49,78517.19,0.3,0.9987,0.0,0.22012]
[1777660794748,51.49,78517.19,0.3,0.9987,0.0,0.22012]
[1777660797342,51.49,78519.52,0.3,0.9987,0.0,0.21954]
[1777660797587,51.49,78520.02,0.3,0.9987,0.0,0.21941]
[1777660797714,51.49,78520.02,0.3,0.9987,0.0,0.21941]
[1777660801336,51.49,78518.53,0.3,0.9987,0.0,0.21978]
[1777660801578,51.49,78518.41,0.3,0.9987,0.0,0.21981]
[1777660801615,51.49,78518.41,0.3,0.9987,0.0,0.21981]
[1777660805327,51.49,78518.41,0.3,0.9987,0.0,0.21981]
[1777660805575,51.49,78518.01,0.3,0.9987,0.0,0.21991]
[1777660805589,51.49,78518.01,0.3,0.9987,0.0,0.21991]
[1777660809427,51.49,78518.03,0.3,0.9987,0.0,0.21991]
[1777660809515,51.49,78514.34,0.3,0.99869,0.0,0.22082]
[1777660809582,51.49,78514.34,0.3,0.99869,0.0,0.22082]
[1777660809713,51.49,78514.34,0.3,0.99869,0.0,0.22082]
[1777660810311,51.49,78505.33,0.3,0.99868,0.0,0.22308]
[1777660811082,51.49,78505.33,0.3,0.99868,0.0,0.22308]
[1777660811203,51.49,78505.33,0.3,0.99868,0.0,0.22308]
[1777660811329,51.49,78505.33,0.3,0.99868,0.0,0.22308]
[1777660811459,51.49,78505.33,0.3,0.99868,0.0,0.22308]
[1777660811424,51.49,78502.81,0.3,0.99867,0.0,0.22371]
[1777660812325,51.49,78502.81,0.3,0.99867,0.0,0.22371]
[1777660812577,51.49,78503.2,0.3,0.99867,0.0,0.22361]
[1777660812685,51.49,78503.2,0.3,0.99867,0.0,0.22361]
[1777660812831,51.49,78503.2,0.3,0.99867,0.0,0.22361]
[1777660813078,51.49,78503.2,0.3,0.99867,0.0,0.22361]
[1777660813126,51.49,78503.2,0.3,0.99867,0.0,0.22361]
[1777660813330,51.49,78503.2,0.3,0.99867,0.0,0.22361]
[1777660813582,51.49,78502.89,0.3,0.99867,0.0,0.22369]
[1777660814951,51.49,78503.26,0.3,0.99867,0.0,0.2236]
[1777660815065,51.49,78503.26,0.3,0.99867,0.0,0.2236]
[1777660815079,51.49,78503.26,0.3,0.99867,0.0,0.2236]
[1777660815346,51.49,78503.31,0.3,0.99867,0.0,0.22359]
[1777660817360,51.49,78496.59,0.3,0.99866,0.0,0.22528]
[1777660822395,51.49,78493.78,0.3,0.99866,0.0,0.226]
[1777660826468,51.49,78494.12,0.3,0.99866,0.0,0.22591]
[1777660826515,51.49,78493.79,0.3,0.99866,0.0,0.22599]
[1777660826565,51.49,78493.79,0.3,0.99866,0.0,0.22599]
[1777660826585,51.49,78493.79,0.3,0.99866,0.0,0.22599]
[1777660827430,51.49,78493.63,0.3,0.99866,0.0,0.22603]
[1777660832465,51.49,78494.98,0.3,0.99866,0.0,0.22519]
[1777660834892,51.49,78495.12,0.3,0.99866,0.0,0.22516]
[1777660835002,51.49,78495.12,0.3,0.99866,0.0,0.22516]
[1777660835083,51.49,78495.12,0.3,0.99866,0.0,0.22516]
[1777660835486,51.49,78494.88,0.3,0.99866,0.0,0.22522]
[1777660840520,51.49,78494.82,0.3,0.99866,0.0,0.22523]
[1777660845561,51.49,78484.69,0.3,0.99864,0.0,0.22781]
[1777660846568,51.49,78477.73,0.3,0.99863,0.0,0.2296]
[1777660847576,51.49,78470.49,0.3,0.99862,0.0,0.23148]
[1777660848583,51.49,78466.97,0.3,0.99861,0.0,0.23239]
[1777660853735,51.49,78467.41,0.3,0.99862,0.0,0.23228]
[1777660853796,51.49,78467.41,0.3,0.99862,0.0,0.23228]
[1777660853834,51.49,78467.41,0.3,0.99862,0.0,0.23228]
[1777660853897,51.49,78465.14,0.3,0.99861,0.0,0.23287]
[1777660856639,51.49,78467.93,0.3,0.99862,0.0,0.23214]
[1777660859163,51.49,78467.76,0.3,0.99862,0.0,0.23219]
[1777660859267,51.49,78467.76,0.3,0.99862,0.0,0.23219]
[1777660859281,51.49,78464.26,0.3,0.99861,0.0,0.2331]
[1777660860897,51.49,78462.74,0.3,0.99861,0.0,0.2335]
[1777660860976,51.49,78462.74,0.3,0.99861,0.0,0.2335]
[1777660861084,51.49,78462.74,0.3,0.99861,0.0,0.2335]
[1777660861185,51.49,78462.56,0.3,0.99861,0.0,0.23354]
[1777660862682,51.49,78452.45,0.3,0.99859,0.0,0.23621]
[1777660863689,51.49,78446.45,0.3,0.99858,0.0,0.2378]
[1777660866919,51.49,78445.95,0.3,0.99858,0.0,0.23793]
[1777660866976,51.49,78445.95,0.3,0.99858,0.0,0.23793]
[1777660867079,51.49,78445.95,0.3,0.99858,0.0,0.23793]
[1777660867177,51.49,78445.95,0.3,0.99858,0.0,0.23793]
[1777660872757,51.49,78447.86,0.3,0.99858,0.0,0.23742]
[1777660876785,51.49,78454.19,0.3,0.99859,0.0,0.23575]
[1777660881331,51.49,78453.56,0.3,0.99859,0.0,0.23591]
[1777660881343,51.49,78453.56,0.3,0.99859,0.0,0.23591]
[1777660881585,51.49,78453.56,0.3,0.99859,0.0,0.23591]
[1777660881384,51.49,78452.34,0.3,0.99859,0.0,0.23623]
[1777660886855,51.49,78450.85,0.3,0.99859,0.0,0.23663]
[1777660890300,51.49,78451.32,0.3,0.99859,0.0,0.2365]
[1777660890313,51.49,78451.32,0.3,0.99859,0.0,0.2365]
[1777660890332,51.49,78451.32,0.3,0.99859,0.0,0.2365]
[1777660890401,51.49,78451.02,0.3,0.99859,0.0,0.23658]
[1777660895918,51.49,78455.34,0.3,0.9986,0.0,0.23493]
[1777660899381,51.49,78454.21,0.3,0.9986,0.0,0.23522]
[1777660899547,51.49,78454.21,0.3,0.9986,0.0,0.23522]
[1777660899581,51.49,78454.21,0.3,0.9986,0.0,0.23522]
[1777660899603,51.49,78454.28,0.3,0.9986,0.0,0.23521]
[1777660904532,51.49,78455.64,0.3,0.9986,0.0,0.23485]
[1777660904616,51.49,78455.64,0.3,0.9986,0.0,0.23485]
[1777660904571,51.49,78459.43,0.3,0.9986,0.0,0.23385]
[1777660905328,51.49,78459.43,0.3,0.9986,0.0,0.23385]
[1777660905337,51.49,78459.43,0.3,0.9986,0.0,0.23385]
[1777660905586,51.49,78459.43,0.3,0.9986,0.0,0.23385]
[1777660905429,51.49,78460.07,0.3,0.99861,0.0,0.23368]
[1777660910022,51.49,78464.82,0.3,0.99861,0.0,0.23244]
[1777660912036,51.49,78472.18,0.3,0.99863,0.0,0.23053]
[1777660913043,51.49,78475.01,0.3,0.99863,0.0,0.2298]
[1777660915367,51.49,78474.94,0.3,0.99863,0.0,0.22982]
[1777660915540,51.49,78474.94,0.3,0.99863,0.0,0.22982]
[1777660915585,51.49,78474.94,0.3,0.99863,0.0,0.22982]
[1777660915615,51.49,78474.46,0.3,0.99863,0.0,0.22994]
[1777660919086,51.49,78466.34,0.3,0.99862,0.0,0.23205]
[1777660920093,51.49,78463.15,0.3,0.99861,0.0,0.23288]
[1777660921420,51.49,78463.15,0.3,0.99861,0.0,0.23288]
[1777660921435,51.49,78463.15,0.3,0.99861,0.0,0.23288]
[1777660921499,51.49,78463.15,0.3,0.99861,0.0,0.23288]
[1777660921521,51.49,78463.44,0.3,0.99861,0.0,0.2328]
[1777660922107,51.49,78460.69,0.3,0.99861,0.0,0.23352]
[1777660926086,51.49,78459.0,0.3,0.9986,0.0,0.23396]
[1777660926126,51.49,78459.0,0.3,0.9986,0.0,0.23396]
[1777660927142,51.49,78455.89,0.3,0.9986,0.0,0.23478]
[1777660929269,51.49,78455.41,0.3,0.9986,0.0,0.23491]
[1777660929334,51.49,78455.41,0.3,0.9986,0.0,0.23491]
[1777660929338,51.49,78455.41,0.3,0.9986,0.0,0.23491]
[1777660929475,51.49,78455.41,0.3,0.9986,0.0,0.23491]
[1777660929580,51.49,78455.41,0.3,0.9986,0.0,0.23491]
[1777660929566,51.49,78455.36,0.3,0.9986,0.0,0.23492]
[1777660933184,51.49,78441.59,0.3,0.99857,0.0,0.23857]
[1777660934191,51.49,78435.14,0.3,0.99856,0.0,0.2403]
[1777660936411,51.49,78436.14,0.3,0.99856,0.0,0.24003]
[1777660936587,51.49,78436.14,0.3,0.99856,0.0,0.24003]
[1777660936647,51.49,78435.53,0.3,0.99856,0.0,0.24019]
[1777660936830,51.49,78435.53,0.3,0.99856,0.0,0.24019]
[1777660939226,51.49,78441.01,0.3,0.99857,0.0,0.23873]
[1777660944261,51.49,78440.83,0.3,0.99857,0.0,0.23877]
[1777660947523,51.49,78441.03,0.3,0.99857,0.0,0.23872]
[1777660947580,51.49,78441.03,0.3,0.99857,0.0,0.23872]
[1777660947591,51.49,78441.03,0.3,0.99857,0.0,0.23872]
[1777660947536,51.49,78439.48,0.3,0.99857,0.0,0.23914]
[1777660947839,51.49,78439.48,0.3,0.99857,0.0,0.23914]
[1777660948289,51.49,78439.95,0.3,0.99857,0.0,0.23901]
[1777660950303,51.49,78442.9,0.3,0.99858,0.0,0.23822]
[1777660955338,51.49,78443.22,0.3,0.99858,0.0,0.23762]
[1777660957632,51.49,78443.11,0.3,0.99858,0.0,0.23765]
[1777660957746,51.49,78443.03,0.3,0.99858,0.0,0.23767]
[1777660957831,51.49,78443.03,0.3,0.99858,0.0,0.23767]
[1777660958366,51.49,78444.91,0.3,0.99858,0.0,0.23717]
[1777660960376,51.49,78448.03,0.3,0.99859,0.0,0.23634]
[1777660962518,51.49,78448.39,0.3,0.99859,0.0,0.23624]
[1777660962575,51.49,78448.39,0.3,0.99859,0.0,0.23624]
[1777660962646,51.49,78448.39,0.3,0.99859,0.0,0.23624]
[1777660962619,51.49,78446.48,0.3,0.99859,0.0,0.23675]
[1777660962834,51.49,78446.48,0.3,0.99859,0.0,0.23675]
[1777660963397,51.49,78446.22,0.3,0.99858,0.0,0.23682]
[1777660968432,51.49,78446.6,0.3,0.99859,0.0,0.23672]
[1777660972460,51.49,78442.3,0.3,0.99858,0.0,0.23786]
[1777660972978,51.49,78442.3,0.3,0.99858,0.0,0.23786]
[1777660973048,51.49,78442.3,0.3,0.99858,0.0,0.23786]
[1777660973086,51.49,78442.3,0.3,0.99858,0.0,0.23786]
[1777660973467,51.49,78440.69,0.3,0.99858,0.0,0.23829]
[1777660977495,51.49,78437.98,0.3,0.99857,0.0,0.23901]
[1777660979509,51.49,78425.81,0.3,0.99855,0.0,0.24229]
[1777660980516,51.49,78420.18,0.3,0.99854,0.0,0.24382]
[1777660984544,51.49,78423.65,0.3,0.99854,0.0,0.24287]
[1777660985330,51.49,78423.65,0.3,0.99854,0.0,0.24287]
[1777660985461,51.49,78423.65,0.3,0.99854,0.0,0.24287]
[1777660985585,51.49,78423.65,0.3,0.99854,0.0,0.24287]
[1777660985678,51.49,78424.56,0.3,0.99855,0.0,0.24263]
[1777660988572,51.49,78426.93,0.3,0.99855,0.0,0.24199]
[1777660989580,51.49,78430.68,0.3,0.99856,0.0,0.24097]
[1777660991593,51.49,78428.35,0.3,0.99855,0.0,0.2416]
[1777660991987,51.49,78428.35,0.3,0.99855,0.0,0.2416]
[1777660992084,51.49,78428.35,0.3,0.99855,0.0,0.2416]
[1777660992100,51.49,78428.35,0.3,0.99855,0.0,0.2416]
[1777660992330,51.49,78428.35,0.3,0.99855,0.0,0.2416]
[1777660992599,51.49,78429.61,0.3,0.99856,0.0,0.24126]
[1777660993607,51.49,78433.47,0.3,0.99856,0.0,0.24022]
[1777660995621,51.49,78435.67,0.3,0.99857,0.0,0.23963]
[1777660997636,51.49,78431.38,0.3,0.99856,0.0,0.24078]
[1777660998561,51.49,78431.38,0.3,0.99856,0.0,0.24078]
[1777660998583,51.49,78431.38,0.3,0.99856,0.0,0.24078]
[1777660998643,51.49,78427.72,0.3,0.99855,0.0,0.24177]
[1777660998752,51.49,78427.72,0.3,0.99855,0.0,0.24177]
[1777660998826,51.49,78427.72,0.3,0.99855,0.0,0.24177]
[1777660999650,51.49,78427.01,0.3,0.99855,0.0,0.24196]
[1777661004685,51.49,78421.95,0.3,0.99854,0.0,0.24334]
[1777661006184,51.49,78420.3,0.3,0.99854,0.0,0.24378]
[1777661006195,51.49,78420.3,0.3,0.99854,0.0,0.24378]
[1777661006326,51.49,78420.3,0.3,0.99854,0.0,0.24378]
[1777661006699,51.49,78419.91,0.3,0.99854,0.0,0.24389]
[1777661010727,51.49,78417.68,0.3,0.99853,0.0,0.2445]
[1777661013126,51.49,78417.85,0.3,0.99854,0.0,0.24392]
[1777661013198,51.49,78417.85,0.3,0.99854,0.0,0.24392]
[1777661013328,51.49,78417.85,0.3,0.99854,0.0,0.24392]
[1777661013339,51.49,78417.85,0.3,0.99854,0.0,0.24392]
[1777661013455,51.49,78417.85,0.3,0.99854,0.0,0.24392]
[1777661013584,51.49,78417.85,0.3,0.99854,0.0,0.24392]
[1777661013594,51.49,78417.85,0.3,0.99854,0.0,0.24392]
[1777661013677,51.49,78418.54,0.3,0.99854,0.0,0.24373]
[1777661013830,51.49,78418.54,0.3,0.99854,0.0,0.24373]
[1777661014085,51.49,78418.54,0.3,0.99854,0.0,0.24373]
[1777661014206,51.49,78418.54,0.3,0.99854,0.0,0.24373]
[1777661014325,51.49,78418.54,0.3,0.99854,0.0,0.24373]
[1777661014575,51.49,78418.54,0.3,0.99854,0.0,0.24373]
[1777661014676,51.49,78418.24,0.3,0.99854,0.0,0.24381]
[1777661014783,51.49,78418.24,0.3,0.99854,0.0,0.24381]
[1777661017326,51.49,78418.23,0.3,0.99854,0.0,0.24382]
[1777661017524,51.49,78418.23,0.3,0.99854,0.0,0.24382]
[1777661017657,51.49,78418.23,0.3,0.99854,0.0,0.24382]
[1777661017624,51.49,78418.13,0.3,0.99854,0.0,0.24384]
[1777661017828,51.49,78418.13,0.3,0.99854,0.0,0.24384]
[1777661018008,51.49,78418.13,0.3,0.99854,0.0,0.24384]
[1777661018239,51.49,78418.13,0.3,0.99854,0.0,0.24384]
[1777661018325,51.49,78418.13,0.3,0.99854,0.0,0.24384]
[1777661018466,51.49,78418.13,0.3,0.99854,0.0,0.24384]
[1777661018579,51.49,78418.13,0.3,0.99854,0.0,0.24384]
[1777661018676,51.49,78418.54,0.3,0.99854,0.0,0.24373]
[1777661018825,51.49,78418.54,0.3,0.99854,0.0,0.24373]
[1777661019030,51.49,78418.54,0.3,0.99854,0.0,0.24373]
[1777661019074,51.49,78418.54,0.3,0.99854,0.0,0.24373]
[1777661019329,51.49,78418.54,0.3,0.99854,0.0,0.24373]
[1777661019531,51.49,78418.54,0.3,0.99854,0.0,0.24373]
[1777661019582,51.49,78418.54,0.3,0.99854,0.0,0.24373]
[1777661019632,51.49,78418.67,0.3,0.99854,0.0,0.2437]
[1777661019826,51.49,78418.67,0.3,0.99854,0.0,0.2437]
[1777661019990,51.49,78418.67,0.3,0.99854,0.0,0.2437]
[1777661020074,51.49,78418.67,0.3,0.99854,0.0,0.2437]
[1777661020325,51.49,78418.67,0.3,0.99854,0.0,0.2437]
[1777661020553,51.49,78418.67,0.3,0.99854,0.0,0.2437]
[1777661020574,51.49,78418.67,0.3,0.99854,0.0,0.2437]
[1777661020654,51.49,78418.65,0.3,0.99854,0.0,0.2437]
[1777661020829,51.49,78418.65,0.3,0.99854,0.0,0.2437]
[1777661021036,51.49,78418.65,0.3,0.99854,0.0,0.2437]
[1777661021074,51.49,78418.65,0.3,0.99854,0.0,0.2437]
[1777661021325,51.49,78418.65,0.3,0.99854,0.0,0.2437]
[1777661021514,51.49,78418.65,0.3,0.99854,0.0,0.2437]
[1777661021541,51.49,78418.65,0.3,0.99854,0.0,0.2437]
[1777661021615,51.49,78418.82,0.3,0.99854,0.0,0.24366]
[1777661025331,51.49,78418.4,0.3,0.99854,0.0,0.24377]
[1777661025448,51.49,78418.4,0.3,0.99854,0.0,0.24377]
[1777661025580,51.49,78418.4,0.3,0.99854,0.0,0.24377]
[1777661025679,51.49,78419.56,0.3,0.99854,0.0,0.24345]
[1777661025831,51.49,78419.56,0.3,0.99854,0.0,0.24345]
[1777661025928,51.49,78419.56,0.3,0.99854,0.0,0.24345]
[1777661026084,51.49,78419.56,0.3,0.99854,0.0,0.24345]
[1777661026324,51.49,78419.56,0.3,0.99854,0.0,0.24345]
[1777661026485,51.49,78419.56,0.3,0.99854,0.0,0.24345]
[1777661026576,51.49,78419.56,0.3,0.99854,0.0,0.24345]
[1777661026586,51.49,78419.85,0.3,0.99854,0.0,0.24338]
[1777661026825,51.49,78419.85,0.3,0.99854,0.0,0.24338]
[1777661027847,51.49,78423.51,0.3,0.99855,0.0,0.24238]
[1777661028854,51.49,78427.58,0.3,0.99855,0.0,0.24128]
[1777661029861,51.49,78429.55,0.3,0.99856,0.0,0.24075]
[1777661031874,51.49,78427.7,0.3,0.99855,0.0,0.24125]
[1777661032882,51.49,78426.69,0.3,0.99855,0.0,0.24152]
[1777661033889,51.49,78427.37,0.3,0.99855,0.0,0.24134]
[1777661036910,51.49,78424.92,0.3,0.99855,0.0,0.242]
[1777661037917,51.49,78424.27,0.3,0.99855,0.0,0.24218]
[1777661039931,51.49,78422.79,0.3,0.99855,0.0,0.24258]
[1777661040938,51.49,78421.79,0.3,0.99854,0.0,0.24285]
[1777661042952,51.49,78423.01,0.3,0.99855,0.0,0.24252]
[1777661046980,51.49,78424.87,0.3,0.99855,0.0,0.24201]
[1777661048994,51.49,78423.79,0.3,0.99855,0.0,0.24231]
[1777661052015,51.49,78426.4,0.3,0.99855,0.0,0.2416]
[1777661053022,51.49,78428.46,0.3,0.99856,0.0,0.24104]
[1777661054029,51.49,78431.12,0.3,0.99856,0.0,0.24033]
[1777661055036,51.49,78430.07,0.3,0.99856,0.0,0.24061]
[1777661058057,51.49,78429.44,0.3,0.99856,0.0,0.24078]
[1777661063091,51.49,78429.93,0.3,0.99856,0.0,0.24065]
[1777661064099,51.49,78427.43,0.3,0.99855,0.0,0.24132]
[1777661069134,51.49,78427.69,0.3,0.99855,0.0,0.24125]
[1777661071148,51.49,78428.96,0.3,0.99856,0.0,0.24038]
[1777661074169,51.49,78427.96,0.3,0.99856,0.0,0.24065]
[1777661077189,51.49,78429.2,0.3,0.99856,0.0,0.24032]
[1777661080211,51.49,78428.59,0.3,0.99856,0.0,0.24048]
[1777661085246,51.49,78428.68,0.3,0.99856,0.0,0.24046]
[1777661090281,51.49,78428.95,0.3,0.99856,0.0,0.24039]
[1777661095317,51.49,78429.03,0.3,0.99856,0.0,0.24036]
[1777661100352,51.49,78428.84,0.3,0.99856,0.0,0.24042]
[1777661101359,51.49,78427.29,0.3,0.99856,0.0,0.24083]
[1777661104380,51.49,78427.93,0.3,0.99856,0.0,0.24066]
[1777661107401,51.49,78427.01,0.3,0.99856,0.0,0.24091]
[1777661108604,51.49,78427.01,0.3,0.99856,0.0,0.24091]
[1777661108618,51.49,78427.01,0.3,0.99856,0.0,0.24091]
[1777661108628,51.49,78419.57,0.3,0.99854,0.0,0.24292]
[1777661109415,51.49,78411.33,0.3,0.99853,0.0,0.24517]
[1777661110422,51.49,78410.07,0.3,0.99853,0.0,0.24551]
[1777661111429,51.49,78403.58,0.3,0.99851,0.0,0.2473]
[1777661112596,51.49,78403.58,0.3,0.99851,0.0,0.2473]
[1777661112681,51.49,78402.03,0.3,0.99851,0.0,0.24773]
[1777661116191,51.49,78399.89,0.3,0.99851,0.0,0.24832]
[1777661119485,51.49,78395.99,0.3,0.9985,0.0,0.2494]
[1777661120492,51.49,78399.9,0.3,0.99851,0.0,0.24831]
[1777661121499,51.49,78409.41,0.3,0.99853,0.0,0.24569]
[1777661122506,51.49,78412.44,0.3,0.99853,0.0,0.24486]
[1777661126175,51.49,78414.03,0.3,0.99853,0.0,0.24443]
[1777661126193,51.49,78414.03,0.3,0.99853,0.0,0.24443]
[1777661126329,51.49,78414.03,0.3,0.99853,0.0,0.24443]
[1777661126534,51.49,78413.35,0.3,0.99853,0.0,0.24462]
[1777661131569,51.49,78413.16,0.3,0.99854,0.0,0.24413]
[1777661136604,51.49,78413.86,0.3,0.99854,0.0,0.24394]
[1777661138618,51.49,78418.31,0.3,0.99854,0.0,0.24273]
[1777661142422,51.49,78418.94,0.3,0.99855,0.0,0.24256]
[1777661142435,51.49,78418.94,0.3,0.99855,0.0,0.24256]
[1777661142581,51.49,78418.94,0.3,0.99855,0.0,0.24256]
[1777661142646,51.49,78416.6,0.3,0.99854,0.0,0.2432]
[1777661147681,51.49,78417.06,0.3,0.99854,0.0,0.24307]
[1777661150508,51.49,78414.92,0.3,0.99854,0.0,0.24365]
[1777661150582,51.49,78414.92,0.3,0.99854,0.0,0.24365]
[1777661150590,51.49,78414.92,0.3,0.99854,0.0,0.24365]
[1777661150832,51.49,78414.92,0.3,0.99854,0.0,0.24365]
[1777661150660,51.49,78414.92,0.3,0.99854,0.0,0.24365]
[1777661155737,51.49,78416.58,0.3,0.99854,0.0,0.2432]
[1777661157849,51.49,78416.49,0.3,0.99854,0.0,0.24323]
[1777661158000,51.49,78415.97,0.3,0.99854,0.0,0.24337]
[1777661158077,51.49,78415.97,0.3,0.99854,0.0,0.24337]
[1777661158757,51.49,78415.87,0.3,0.99854,0.0,0.2434]
[1777661162786,51.49,78408.5,0.3,0.99853,0.0,0.24541]
[1777661163680,51.49,78408.5,0.3,0.99853,0.0,0.24541]
[1777661163699,51.49,78408.5,0.3,0.99853,0.0,0.24541]
[1777661163830,51.49,78408.5,0.3,0.99853,0.0,0.24541]
[1777661163793,51.49,78407.68,0.3,0.99853,0.0,0.24563]
[1777661168828,51.49,78405.07,0.3,0.99852,0.0,0.24635]
[1777661171849,51.49,78408.26,0.3,0.99853,0.0,0.24547]
[1777661172047,51.49,78408.26,0.3,0.99853,0.0,0.24547]
[1777661172077,51.49,78408.26,0.3,0.99853,0.0,0.24547]
[1777661172090,51.49,78408.26,0.3,0.99853,0.0,0.24547]
[1777661172326,51.49,78408.26,0.3,0.99853,0.0,0.24547]
[1777661172856,51.49,78410.46,0.3,0.99853,0.0,0.24487]
[1777661177891,51.49,78410.79,0.3,0.99853,0.0,0.24478]
[1777661179716,51.49,78411.4,0.3,0.99853,0.0,0.24461]
[1777661179826,51.49,78411.4,0.3,0.99853,0.0,0.24461]
[1777661179838,51.49,78411.4,0.3,0.99853,0.0,0.24461]
[1777661179807,51.49,78411.4,0.3,0.99853,0.0,0.24461]
[1777661180079,51.49,78411.4,0.3,0.99853,0.0,0.24461]
[1777661180177,51.49,78414.65,0.3,0.99854,0.0,0.24373]
[1777661185947,51.49,78412.53,0.3,0.99853,0.0,0.24431]
[1777661187746,51.49,78412.53,0.3,0.99853,0.0,0.24431]
[1777661187828,51.49,78412.53,0.3,0.99853,0.0,0.24431]
[1777661187847,51.49,78411.4,0.3,0.99853,0.0,0.24461]
[1777661188081,51.49,78411.4,0.3,0.99853,0.0,0.24461]
[1777661191989,51.49,78409.5,0.3,0.99853,0.0,0.2446]
[1777661197025,51.49,78408.11,0.3,0.99853,0.0,0.24498]
[1777661202060,51.49,78409.62,0.3,0.99853,0.0,0.24457]
[1777661207095,51.49,78411.81,0.3,0.99854,0.0,0.24397]
[1777661208102,51.49,78419.69,0.3,0.99855,0.0,0.24183]
[1777661209135,51.49,78419.69,0.3,0.99855,0.0,0.24183]
[1777661209266,51.49,78419.69,0.3,0.99855,0.0,0.24183]
[1777661209338,51.49,78419.69,0.3,0.99855,0.0,0.24183]
[1777661209418,51.49,78418.36,0.3,0.99855,0.0,0.24219]
[1777661214150,51.49,78429.54,0.3,0.99857,0.0,0.23918]
[1777661215157,51.49,78436.1,0.3,0.99858,0.0,0.23743]
[1777661216164,51.49,78437.44,0.3,0.99858,0.0,0.23707]
[1777661217773,51.49,78437.44,0.3,0.99858,0.0,0.23707]
[1777661217880,51.49,78437.44,0.3,0.99858,0.0,0.23707]
[1777661217809,51.49,78437.76,0.3,0.99858,0.0,0.23698]
[1777661217982,51.49,78437.76,0.3,0.99858,0.0,0.23698]
[1777661218119,51.49,78437.76,0.3,0.99858,0.0,0.23698]
[1777661218436,51.49,78437.76,0.3,0.99858,0.0,0.23698]
[1777661218580,51.49,78437.76,0.3,0.99858,0.0,0.23698]
[1777661218691,51.49,78437.76,0.3,0.99858,0.0,0.23698]
[1777661218828,51.49,78437.76,0.3,0.99858,0.0,0.23698]
[1777661218927,51.49,78437.7,0.3,0.99858,0.0,0.237]
[1777661219077,51.49,78437.7,0.3,0.99858,0.0,0.237]
[1777661224219,51.49,78437.64,0.3,0.99858,0.0,0.23702]
[1777661227666,51.49,78437.66,0.3,0.99858,0.0,0.23701]
[1777661227736,51.49,78437.66,0.3,0.99858,0.0,0.23701]
[1777661227836,51.49,78437.66,0.3,0.99858,0.0,0.23701]
[1777661227881,51.49,78437.41,0.3,0.99858,0.0,0.23708]
[1777661233283,51.49,78439.23,0.3,0.99858,0.0,0.23659]
[1777661234079,51.49,78439.23,0.3,0.99858,0.0,0.23659]
[1777661234172,51.49,78439.23,0.3,0.99858,0.0,0.23659]
[1777661234327,51.49,78439.23,0.3,0.99858,0.0,0.23659]
[1777661234426,51.49,78439.39,0.3,0.99858,0.0,0.23655]
[1777661238320,51.49,78441.96,0.3,0.99859,0.0,0.23587]
[1777661240002,51.49,78444.36,0.3,0.99859,0.0,0.23524]
[1777661240018,51.49,78444.36,0.3,0.99859,0.0,0.23524]
[1777661240085,51.49,78444.36,0.3,0.99859,0.0,0.23524]
[1777661240334,51.49,78443.6,0.3,0.99859,0.0,0.23544]
[1777661241341,51.49,78438.37,0.3,0.99858,0.0,0.23682]
[1777661243355,51.49,78435.69,0.3,0.99858,0.0,0.23754]
[1777661246586,51.49,78436.92,0.3,0.99858,0.0,0.23721]
[1777661249248,51.49,78436.98,0.3,0.99858,0.0,0.23719]
[1777661249265,51.49,78436.98,0.3,0.99858,0.0,0.23719]
[1777661249337,51.49,78436.98,0.3,0.99858,0.0,0.23719]
[1777661249397,51.49,78437.72,0.3,0.99858,0.0,0.237]
[1777661250090,51.49,78437.72,0.3,0.99858,0.0,0.237]
[1777661250158,51.49,78437.72,0.3,0.99858,0.0,0.237]
[1777661250332,51.49,78437.72,0.3,0.99858,0.0,0.237]
[1777661251311,51.49,78437.65,0.3,0.99858,0.0,0.23701]
[1777661256153,51.49,78441.06,0.3,0.99859,0.0,0.23559]
[1777661257843,51.49,78439.74,0.3,0.99859,0.0,0.23594]
[1777661257878,51.49,78438.95,0.3,0.99859,0.0,0.23615]
[1777661258086,51.49,78438.95,0.3,0.99859,0.0,0.23615]
[1777661258224,51.49,78438.95,0.3,0.99859,0.0,0.23615]
[1777661258336,51.49,78438.95,0.3,0.99859,0.0,0.23615]
[1777661258460,51.49,78436.64,0.3,0.99858,0.0,0.23676]
[1777661259467,51.49,78432.57,0.3,0.99858,0.0,0.23784]
[1777661261252,51.49,78433.44,0.3,0.99858,0.0,0.23761]
[1777661261335,51.49,78433.44,0.3,0.99858,0.0,0.23761]
[1777661261342,51.49,78433.44,0.3,0.99858,0.0,0.23761]
[1777661261575,51.49,78433.44,0.3,0.99858,0.0,0.23761]
[1777661265711,51.49,78434.37,0.3,0.99858,0.0,0.23737]
[1777661265818,51.49,78434.37,0.3,0.99858,0.0,0.23737]
[1777661265828,51.49,78434.37,0.3,0.99858,0.0,0.23737]
[1777661265956,51.49,78434.37,0.3,0.99858,0.0,0.23737]
[1777661265919,51.49,78435.13,0.3,0.99858,0.0,0.23716]
[1777661266086,51.49,78435.13,0.3,0.99858,0.0,0.23716]
[1777661266326,51.49,78435.13,0.3,0.99858,0.0,0.23716]
[1777661266338,51.49,78435.13,0.3,0.99858,0.0,0.23716]
[1777661266516,51.49,78435.94,0.3,0.99858,0.0,0.23695]
[1777661270082,51.49,78437.97,0.3,0.99859,0.0,0.23641]
[1777661270329,51.49,78437.97,0.3,0.99859,0.0,0.23641]
[1777661270518,51.49,78437.97,0.3,0.99859,0.0,0.23641]
[1777661270543,51.49,78438.11,0.3,0.99859,0.0,0.23637]
[1777661271187,51.49,78438.11,0.3,0.99859,0.0,0.23637]
[1777661271199,51.49,78438.11,0.3,0.99859,0.0,0.23637]
[1777661271327,51.49,78438.11,0.3,0.99859,0.0,0.23637]
[1777661271340,51.49,78438.11,0.3,0.99859,0.0,0.23637]
[1777661271472,51.49,78438.11,0.3,0.99859,0.0,0.23637]
[1777661271576,51.49,78438.11,0.3,0.99859,0.0,0.23637]
[1777661274076,51.49,78438.3,0.3,0.99859,0.0,0.23632]
[1777661274330,51.49,78438.3,0.3,0.99859,0.0,0.23632]
[1777661274467,51.49,78438.3,0.3,0.99859,0.0,0.23632]
[1777661274572,51.49,78440.39,0.3,0.99859,0.0,0.23577]
[1777661277833,51.49,78440.35,0.3,0.99859,0.0,0.23578]
[1777661277947,51.49,78440.35,0.3,0.99859,0.0,0.23578]
[1777661278078,51.49,78439.54,0.3,0.99859,0.0,0.23599]
[1777661278333,51.49,78439.54,0.3,0.99859,0.0,0.23599]
[1777661278402,51.49,78439.54,0.3,0.99859,0.0,0.23599]
[1777661278526,51.49,78439.54,0.3,0.99859,0.0,0.23599]
[1777661278578,51.49,78439.54,0.3,0.99859,0.0,0.23599]
[1777661278760,51.49,78439.54,0.3,0.99859,0.0,0.23599]
[1777661278861,51.49,78439.61,0.3,0.99859,0.0,0.23597]
[1777661281621,51.49,78442.86,0.3,0.99859,0.0,0.23512]
[1777661282086,51.49,78442.86,0.3,0.99859,0.0,0.23512]
[1777661282340,51.49,78442.86,0.3,0.99859,0.0,0.23512]
[1777661282475,51.49,78442.86,0.3,0.99859,0.0,0.23512]
[1777661282628,51.49,78443.7,0.3,0.9986,0.0,0.23489]
[1777661283620,51.49,78443.7,0.3,0.9986,0.0,0.23489]
[1777661283646,51.49,78443.7,0.3,0.9986,0.0,0.23489]
[1777661283819,51.49,78443.7,0.3,0.9986,0.0,0.23489]
[1777661283825,51.49,78443.7,0.3,0.9986,0.0,0.23489]
[1777661286085,51.49,78444.47,0.3,0.9986,0.0,0.23469]
[1777661286329,51.49,78444.47,0.3,0.9986,0.0,0.23469]
[1777661286546,51.49,78444.47,0.3,0.9986,0.0,0.23469]
[1777661286641,51.49,78444.47,0.3,0.9986,0.0,0.23469]
[1777661289601,51.49,78445.3,0.3,0.9986,0.0,0.23447]
[1777661289655,51.49,78445.3,0.3,0.9986,0.0,0.23447]
[1777661289781,51.49,78445.3,0.3,0.9986,0.0,0.23447]
[1777661289829,51.49,78445.3,0.3,0.9986,0.0,0.23447]
[1777661289973,51.49,78445.3,0.3,0.9986,0.0,0.23447]
[1777661289882,51.49,78447.16,0.3,0.9986,0.0,0.23398]
[1777661290844,51.49,78447.16,0.3,0.9986,0.0,0.23398]
[1777661290952,51.49,78447.16,0.3,0.9986,0.0,0.23398]
[1777661291075,51.49,78447.95,0.3,0.9986,0.0,0.23378]
[1777661291690,51.49,78444.58,0.3,0.9986,0.0,0.23466]
[1777661292076,51.49,78444.58,0.3,0.9986,0.0,0.23466]
[1777661292326,51.49,78444.58,0.3,0.9986,0.0,0.23466]
[1777661292437,51.49,78444.58,0.3,0.9986,0.0,0.23466]
[1777661292698,51.49,78444.66,0.3,0.9986,0.0,0.23464]
[1777661295641,51.49,78445.2,0.3,0.9986,0.0,0.2345]
[1777661295695,51.49,78445.2,0.3,0.9986,0.0,0.2345]
[1777661295823,51.49,78445.2,0.3,0.9986,0.0,0.2345]
[1777661295846,51.49,78445.2,0.3,0.9986,0.0,0.2345]
[1777661295917,51.49,78441.61,0.3,0.99859,0.0,0.23545]
[1777661296726,51.49,78437.23,0.3,0.99858,0.0,0.23661]
[1777661297069,51.49,78437.23,0.3,0.99858,0.0,0.23661]
[1777661297081,51.49,78437.23,0.3,0.99858,0.0,0.23661]
[1777661297091,51.49,78437.23,0.3,0.99858,0.0,0.23661]
[1777661297221,51.49,78437.23,0.3,0.99858,0.0,0.23661]
[1777661297326,51.49,78437.23,0.3,0.99858,0.0,0.23661]
[1777661297576,51.49,78437.23,0.3,0.99858,0.0,0.23661]
[1777661298077,51.49,78437.5,0.3,0.99858,0.0,0.23653]
[1777661298325,51.49,78437.5,0.3,0.99858,0.0,0.23653]
[1777661298366,51.49,78437.5,0.3,0.99858,0.0,0.23653]
[1777661298494,51.49,78437.5,0.3,0.99858,0.0,0.23653]
[1777661298576,51.49,78437.5,0.3,0.99858,0.0,0.23653]
[1777661298614,51.49,78437.5,0.3,0.99858,0.0,0.23653]
[1777661298739,51.49,78437.39,0.3,0.99858,0.0,0.23656]
[1777661301761,51.49,78433.97,0.3,0.99858,0.0,0.23747]
[1777661302077,51.49,78433.97,0.3,0.99858,0.0,0.23747]
[1777661302203,51.49,78433.97,0.3,0.99858,0.0,0.23747]
[1777661302768,51.49,78433.5,0.3,0.99858,0.0,0.2376]
[1777661304078,51.49,78432.93,0.3,0.99858,0.0,0.23775]
[1777661304177,51.49,78432.93,0.3,0.99858,0.0,0.23775]
[1777661304756,51.49,78432.93,0.3,0.99858,0.0,0.23775]
[1777661304835,51.49,78432.93,0.3,0.99858,0.0,0.23775]
[1777661304968,51.49,78432.93,0.3,0.99858,0.0,0.23775]
[1777661304899,51.49,78432.72,0.3,0.99858,0.0,0.2378]
[1777661305079,51.49,78432.72,0.3,0.99858,0.0,0.2378]
[1777661308081,51.49,78433.16,0.3,0.99858,0.0,0.23769]
[1777661308094,51.49,78433.16,0.3,0.99858,0.0,0.23769]
[1777661308293,51.49,78433.16,0.3,0.99858,0.0,0.23769]
[1777661308324,51.49,78433.16,0.3,0.99858,0.0,0.23769]
[1777661308601,51.49,78433.16,0.3,0.99858,0.0,0.23769]
[1777661308810,51.49,78432.85,0.3,0.99858,0.0,0.23777]
[1777661312076,51.49,78433.23,0.3,0.99858,0.0,0.23715]
[1777661312324,51.49,78433.23,0.3,0.99858,0.0,0.23715]
[1777661312338,51.49,78433.23,0.3,0.99858,0.0,0.23715]
[1777661312838,51.49,78433.5,0.3,0.99858,0.0,0.23708]
[1777661316076,51.49,78433.43,0.3,0.99858,0.0,0.23709]
[1777661316149,51.49,78433.43,0.3,0.99858,0.0,0.23709]
[1777661316326,51.49,78433.43,0.3,0.99858,0.0,0.23709]
[1777661316339,51.49,78433.43,0.3,0.99858,0.0,0.23709]
[1777661316572,51.49,78433.43,0.3,0.99858,0.0,0.23709]
[1777661316866,51.49,78433.04,0.3,0.99858,0.0,0.2372]
[1777661320075,51.49,78433.05,0.3,0.99858,0.0,0.23719]
[1777661320329,51.49,78433.05,0.3,0.99858,0.0,0.23719]
[1777661320487,51.49,78433.05,0.3,0.99858,0.0,0.23719]
[1777661320894,51.49,78434.39,0.3,0.99858,0.0,0.23684]
[1777661321658,51.49,78434.39,0.3,0.99858,0.0,0.23684]
[1777661321900,51.49,78436.32,0.3,0.99859,0.0,0.23633]
[1777661323383,51.49,78436.57,0.3,0.99859,0.0,0.23626]
[1777661323481,51.49,78436.57,0.3,0.99859,0.0,0.23626]
[1777661323580,51.49,78436.57,0.3,0.99859,0.0,0.23626]
[1777661325929,51.49,78434.41,0.3,0.99858,0.0,0.23683]
[1777661330964,51.49,78434.25,0.3,0.99858,0.0,0.23688]
[1777661337006,51.49,78435.53,0.3,0.99858,0.0,0.23654]
[1777661338588,51.49,78435.16,0.3,0.99858,0.0,0.23663]
[1777661338700,51.49,78435.16,0.3,0.99858,0.0,0.23663]
[1777661338828,51.49,78435.16,0.3,0.99858,0.0,0.23663]
[1777661338833,51.49,78435.16,0.3,0.99858,0.0,0.23663]
[1777661339083,51.49,78435.23,0.3,0.99858,0.0,0.23662]
[1777661340027,51.49,78437.75,0.3,0.99859,0.0,0.23595]
[1777661341034,51.49,78439.6,0.3,0.99859,0.0,0.23546]
[1777661346069,51.49,78439.97,0.3,0.99859,0.0,0.23536]
[1777661350345,51.49,78440.04,0.3,0.99859,0.0,0.23534]
[1777661350464,51.49,78440.04,0.3,0.99859,0.0,0.23534]
[1777661350565,51.49,78439.85,0.3,0.99859,0.0,0.23539]
[1777661354294,51.49,78439.73,0.3,0.99859,0.0,0.23542]
[1777661354330,51.49,78439.73,0.3,0.99859,0.0,0.23542]
[1777661354448,51.49,78439.73,0.3,0.99859,0.0,0.23542]
[1777661354578,51.49,78439.73,0.3,0.99859,0.0,0.23542]
[1777661354804,51.49,78439.73,0.3,0.99859,0.0,0.23542]
[1777661354942,51.49,78439.73,0.3,0.99859,0.0,0.23542]
[1777661355041,51.49,78439.2,0.3,0.99859,0.0,0.23556]
[1777661355324,51.49,78439.2,0.3,0.99859,0.0,0.23556]
[1777661355521,51.49,78439.2,0.3,0.99859,0.0,0.23556]
[1777661355574,51.49,78439.2,0.3,0.99859,0.0,0.23556]
[1777661355829,51.49,78439.2,0.3,0.99859,0.0,0.23556]
[1777661355949,51.49,78439.2,0.3,0.99859,0.0,0.23556]
[1777661356075,51.49,78439.2,0.3,0.99859,0.0,0.23556]
[1777661356044,51.49,78436.89,0.3,0.99859,0.0,0.23618]
[1777661356157,51.49,78436.89,0.3,0.99859,0.0,0.23618]
[1777661356177,51.49,78435.89,0.3,0.99858,0.0,0.23644]
[1777661358153,51.49,78435.09,0.3,0.99858,0.0,0.23665]
[1777661361693,51.49,78434.77,0.3,0.99858,0.0,0.23674]
[1777661361842,51.49,78434.77,0.3,0.99858,0.0,0.23674]
[1777661361900,51.49,78434.87,0.3,0.99858,0.0,0.23671]
[1777661362181,51.49,78439.36,0.3,0.99859,0.0,0.23552]
[1777661363682,51.49,78439.36,0.3,0.99859,0.0,0.23552]
[1777661363761,51.49,78439.36,0.3,0.99859,0.0,0.23552]
[1777661363832,51.49,78439.36,0.3,0.99859,0.0,0.23552]
[1777661363897,51.49,78447.7,0.3,0.99861,0.0,0.23333]
[1777661364195,51.49,78451.26,0.3,0.99861,0.0,0.2324]
[1777661365202,51.49,78452.49,0.3,0.99861,0.0,0.23207]
[1777661367597,51.49,78451.01,0.3,0.99861,0.0,0.23246]
[1777661368728,51.49,78451.01,0.3,0.99861,0.0,0.23246]
[1777661368828,51.49,78451.01,0.3,0.99861,0.0,0.23246]
[1777661368890,51.49,78451.01,0.3,0.99861,0.0,0.23246]
[1777661369033,51.49,78451.01,0.3,0.99861,0.0,0.23246]
[1777661369076,51.49,78451.01,0.3,0.99861,0.0,0.23246]
[1777661370237,51.49,78453.18,0.3,0.99862,0.0,0.23189]
[1777661375271,51.49,78453.72,0.3,0.99862,0.0,0.23124]
[1777661376902,51.49,78453.72,0.3,0.99862,0.0,0.23124]
[1777661376912,51.49,78453.72,0.3,0.99862,0.0,0.23124]
[1777661377076,51.49,78453.72,0.3,0.99862,0.0,0.23124]
[1777661377004,51.49,78452.99,0.3,0.99862,0.0,0.23143]
[1777661382325,51.49,78453.6,0.3,0.99862,0.0,0.23127]
[1777661386993,51.49,78454.05,0.3,0.99862,0.0,0.23116]
[1777661387075,51.49,78454.05,0.3,0.99862,0.0,0.23116]
[1777661387244,51.49,78453.83,0.3,0.99862,0.0,0.23121]
[1777661388370,51.49,78465.45,0.3,0.99864,0.0,0.22821]
[1777661389377,51.49,78471.53,0.3,0.99865,0.0,0.22665]
[1777661390753,51.49,78471.53,0.3,0.99865,0.0,0.22665]
[1777661390894,51.49,78471.53,0.3,0.99865,0.0,0.22665]
[1777661391081,51.49,78471.53,0.3,0.99865,0.0,0.22665]
[1777661391027,51.49,78470.67,0.3,0.99865,0.0,0.22687]
[1777661391227,51.49,78470.67,0.3,0.99865,0.0,0.22687]
[1777661391331,51.49,78470.67,0.3,0.99865,0.0,0.22687]
[1777661393790,51.49,78470.21,0.3,0.99865,0.0,0.22699]
[1777661393937,51.49,78470.21,0.3,0.99865,0.0,0.22699]
[1777661393993,51.49,78472.89,0.3,0.99865,0.0,0.2263]
[1777661394414,51.49,78481.16,0.3,0.99867,0.0,0.2242]
[1777661395421,51.49,78482.94,0.3,0.99867,0.0,0.22375]
[1777661396409,51.49,78482.94,0.3,0.99867,0.0,0.22375]
[1777661396505,51.49,78482.94,0.3,0.99867,0.0,0.22375]
[1777661396583,51.49,78482.94,0.3,0.99867,0.0,0.22375]
[1777661396624,51.49,78483.0,0.3,0.99867,0.0,0.22374]
[1777661397435,51.49,78487.78,0.3,0.99868,0.0,0.22253]
[1777661398442,51.49,78489.45,0.3,0.99868,0.0,0.22212]
[1777661399449,51.49,78487.61,0.3,0.99868,0.0,0.22258]
[1777661400456,51.49,78492.39,0.3,0.99868,0.0,0.22138]
[1777661401463,51.49,78506.35,0.3,0.99871,0.0,0.21791]
[1777661402470,51.49,78504.4,0.3,0.9987,0.0,0.21839]
[1777661403477,51.49,78491.89,0.3,0.99868,0.0,0.2215]
[1777661404484,51.49,78490.01,0.3,0.99868,0.0,0.22197]
[1777661405491,51.49,78487.26,0.3,0.99868,0.0,0.22267]
[1777661406739,51.49,78487.26,0.3,0.99868,0.0,0.22267]
[1777661406829,51.49,78487.26,0.3,0.99868,0.0,0.22267]
[1777661406858,51.49,78487.26,0.3,0.99868,0.0,0.22267]
[1777661407078,51.49,78487.26,0.3,0.99868,0.0,0.22267]
[1777661407105,51.49,78484.09,0.3,0.99867,0.0,0.22346]
[1777661407499,51.49,78484.09,0.3,0.99867,0.0,0.22346]
[1777661407505,51.49,78483.07,0.3,0.99867,0.0,0.22372]
[1777661410525,51.49,78482.36,0.3,0.99867,0.0,0.2239]
[1777661413941,51.49,78481.96,0.3,0.99867,0.0,0.224]
[1777661413998,51.49,78481.96,0.3,0.99867,0.0,0.224]
[1777661414076,51.49,78481.96,0.3,0.99867,0.0,0.224]
[1777661414140,51.49,78480.79,0.3,0.99866,0.0,0.2243]
[1777661415985,51.49,78481.87,0.3,0.99867,0.0,0.22402]
[1777661418583,51.49,78484.06,0.3,0.99867,0.0,0.22347]
[1777661419545,51.49,78484.06,0.3,0.99867,0.0,0.22347]
[1777661420510,51.49,78484.46,0.3,0.99867,0.0,0.22337]
[1777661420581,51.49,78484.46,0.3,0.99867,0.0,0.22337]
[1777661420597,51.49,78485.47,0.3,0.99867,0.0,0.22312]
[1777661425611,51.49,78485.93,0.3,0.99867,0.0,0.223]
[1777661430666,51.49,78484.6,0.3,0.99867,0.0,0.22333]
[1777661431564,51.49,78484.6,0.3,0.99867,0.0,0.22333]
[1777661431576,51.49,78484.6,0.3,0.99867,0.0,0.22333]
[1777661431627,51.49,78484.6,0.3,0.99867,0.0,0.22333]
[1777661431674,51.49,78483.35,0.3,0.99867,0.0,0.22315]
[1777661432681,51.49,78482.56,0.3,0.99867,0.0,0.22335]
[1777661435702,51.49,78481.81,0.3,0.99867,0.0,0.22354]
[1777661436768,51.49,78481.81,0.3,0.99867,0.0,0.22354]
[1777661436829,51.49,78481.81,0.3,0.99867,0.0,0.22354]
[1777661436941,51.49,78481.81,0.3,0.99867,0.0,0.22354]
[1777661437042,51.49,78480.87,0.3,0.99867,0.0,0.22378]
[1777661439730,51.49,78481.67,0.3,0.99867,0.0,0.22358]
[1777661444766,51.49,78481.56,0.3,0.99867,0.0,0.2236]
[1777661447068,51.49,78481.81,0.3,0.99867,0.0,0.22354]
[1777661447092,51.49,78481.81,0.3,0.99867,0.0,0.22354]
[1777661447165,51.49,78474.85,0.3,0.99866,0.0,0.2253]
[1777661447199,51.49,78474.85,0.3,0.99866,0.0,0.2253]
[1777661447353,51.49,78474.85,0.3,0.99866,0.0,0.2253]
[1777661447462,51.49,78474.85,0.3,0.99866,0.0,0.2253]
[1777661447579,51.49,78474.85,0.3,0.99866,0.0,0.2253]
[1777661447770,51.49,78474.85,0.3,0.99866,0.0,0.2253]
[1777661447829,51.49,78474.85,0.3,0.99866,0.0,0.2253]
[1777661448075,51.49,78474.85,0.3,0.99866,0.0,0.2253]
[1777661448087,51.49,78474.85,0.3,0.99866,0.0,0.2253]
[1777661448334,51.49,78474.64,0.3,0.99866,0.0,0.22536]
[1777661448578,51.49,78474.64,0.3,0.99866,0.0,0.22536]
[1777661448769,51.49,78474.64,0.3,0.99866,0.0,0.22536]
[1777661448794,51.49,78474.78,0.3,0.99866,0.0,0.22532]
[1777661451815,51.49,78477.38,0.3,0.99866,0.0,0.22466]
[1777661453862,51.49,78477.08,0.3,0.99866,0.0,0.22474]
[1777661453906,51.49,78476.2,0.3,0.99866,0.0,0.22496]
[1777661454515,51.49,78476.2,0.3,0.99866,0.0,0.22496]
[1777661454577,51.49,78476.2,0.3,0.99866,0.0,0.22496]
[1777661454618,51.49,78476.2,0.3,0.99866,0.0,0.22496]
[1777661454700,51.49,78476.2,0.3,0.99866,0.0,0.22496]
[1777661454830,51.49,78476.2,0.3,0.99866,0.0,0.22496]
[1777661454836,51.49,78482.37,0.3,0.99867,0.0,0.2234]
[1777661456015,51.49,78482.37,0.3,0.99867,0.0,0.2234]
[1777661459872,51.49,78483.53,0.3,0.99867,0.0,0.22311]
[1777661460879,51.49,78485.83,0.3,0.99868,0.0,0.22253]
[1777661461747,51.49,78485.83,0.3,0.99868,0.0,0.22253]
[1777661461793,51.49,78485.83,0.3,0.99868,0.0,0.22253]
[1777661461829,51.49,78485.83,0.3,0.99868,0.0,0.22253]
[1777661461980,51.49,78485.83,0.3,0.99868,0.0,0.22253]
[1777661462079,51.49,78485.83,0.3,0.99868,0.0,0.22253]
[1777661462081,51.49,78489.1,0.3,0.99868,0.0,0.22171]
[1777661462332,51.49,78489.1,0.3,0.99868,0.0,0.22171]
[1777661462483,51.49,78489.1,0.3,0.99868,0.0,0.22171]
[1777661462576,51.49,78489.1,0.3,0.99868,0.0,0.22171]
[1777661462827,51.49,78489.1,0.3,0.99868,0.0,0.22171]
[1777661462841,51.49,78489.1,0.3,0.99868,0.0,0.22171]
[1777661463078,51.49,78489.1,0.3,0.99868,0.0,0.22171]
[1777661463334,51.49,78489.69,0.3,0.99868,0.0,0.22156]
[1777661463490,51.49,78489.69,0.3,0.99868,0.0,0.22156]
[1777661463583,51.49,78489.69,0.3,0.99868,0.0,0.22156]
[1777661463827,51.49,78489.69,0.3,0.99868,0.0,0.22156]
[1777661463839,51.49,78489.69,0.3,0.99868,0.0,0.22156]
[1777661464074,51.49,78489.69,0.3,0.99868,0.0,0.22156]
[1777661464327,51.49,78489.53,0.3,0.99868,0.0,0.2216]
[1777661464439,51.49,78489.53,0.3,0.99868,0.0,0.2216]
[1777661464577,51.49,78489.53,0.3,0.99868,0.0,0.2216]
[1777661464824,51.49,78489.53,0.3,0.99868,0.0,0.2216]
[1777661464973,51.49,78489.53,0.3,0.99868,0.0,0.2216]
[1777661465075,51.49,78489.53,0.3,0.99868,0.0,0.2216]
[1777661465175,51.49,78488.7,0.3,0.99868,0.0,0.22181]
[1777661465325,51.49,78488.7,0.3,0.99868,0.0,0.22181]
[1777661465448,51.49,78488.7,0.3,0.99868,0.0,0.22181]
[1777661465577,51.49,78488.7,0.3,0.99868,0.0,0.22181]
[1777661465827,51.49,78488.7,0.3,0.99868,0.0,0.22181]
[1777661465914,51.49,78489.48,0.3,0.99868,0.0,0.22161]
[1777661468047,51.49,78489.1,0.3,0.99868,0.0,0.22171]
[1777661468078,51.49,78489.1,0.3,0.99868,0.0,0.22171]
[1777661468326,51.49,78489.22,0.3,0.99868,0.0,0.22168]
[1777661471956,51.49,78486.47,0.3,0.99868,0.0,0.22237]
[1777661474180,51.49,78486.41,0.3,0.99868,0.0,0.22238]
[1777661479005,51.49,78487.97,0.3,0.99868,0.0,0.22199]
[1777661480140,51.49,78487.97,0.3,0.99868,0.0,0.22199]
[1777661486054,51.49,78488.52,0.3,0.99868,0.0,0.22185]
[1777661487061,51.49,78487.36,0.3,0.99868,0.0,0.22214]
[1777661488071,51.49,78486.28,0.3,0.99868,0.0,0.22242]
[1777661489077,51.49,78484.76,0.3,0.99867,0.0,0.2228]
[1777661489297,51.49,78484.76,0.3,0.99867,0.0,0.2228]
[1777661490083,51.49,78472.8,0.3,0.99865,0.0,0.22583]
[1777661491090,51.49,78470.17,0.3,0.99865,0.0,0.22599]
[1777661492078,51.49,78470.17,0.3,0.99865,0.0,0.22599]
[1777661492133,51.49,78470.17,0.3,0.99865,0.0,0.22599]
[1777661492097,51.49,78469.32,0.3,0.99865,0.0,0.22621]
[1777661492332,51.49,78469.32,0.3,0.99865,0.0,0.22621]
[1777661492582,51.49,78469.32,0.3,0.99865,0.0,0.22621]
[1777661493104,51.49,78469.24,0.3,0.99865,0.0,0.22623]
[1777661495117,51.49,78467.16,0.3,0.99865,0.0,0.22676]
[1777661496125,51.49,78465.8,0.3,0.99865,0.0,0.22711]
[1777661501160,51.49,78465.55,0.3,0.99865,0.0,0.22717]
[1777661504181,51.49,78464.85,0.3,0.99864,0.0,0.22735]
[1777661508209,51.49,78465.72,0.3,0.99865,0.0,0.22713]
[1777661509216,51.49,78467.66,0.3,0.99865,0.0,0.22663]
[1777661510223,51.49,78466.78,0.3,0.99865,0.0,0.22686]
[1777661515258,51.49,78461.37,0.3,0.99864,0.0,0.22825]
[1777661516264,51.49,78457.53,0.3,0.99863,0.0,0.22924]
[1777661517271,51.49,78454.63,0.3,0.99863,0.0,0.22999]
[1777661520293,51.49,78451.99,0.3,0.99862,0.0,0.23067]
[1777661523314,51.49,78449.35,0.3,0.99862,0.0,0.23136]
[1777661524321,51.49,78448.64,0.3,0.99862,0.0,0.23154]
[1777661527341,51.49,78447.51,0.3,0.99861,0.0,0.23184]
[1777661532377,51.49,78447.47,0.3,0.99861,0.0,0.23185]
[1777661533384,51.49,78446.53,0.3,0.99861,0.0,0.23209]
[1777661538419,51.49,78446.41,0.3,0.99861,0.0,0.23212]
[1777661543454,51.49,78446.33,0.3,0.99861,0.0,0.23214]
[1777661548494,51.49,78446.74,0.3,0.99861,0.0,0.23204]
[1777661552292,51.49,78446.57,0.3,0.99862,0.0,0.23157]
[1777661552449,51.49,78446.57,0.3,0.99862,0.0,0.23157]
[1777661552522,51.49,78447.62,0.3,0.99862,0.0,0.23129]
[1777661554158,51.49,78447.62,0.3,0.99862,0.0,0.23129]
[1777661554342,51.49,78448.03,0.3,0.99862,0.0,0.23119]
[1777661554579,51.49,78448.03,0.3,0.99862,0.0,0.23119]
[1777661554596,51.49,78442.79,0.3,0.99861,0.0,0.23255]
[1777661555543,51.49,78438.92,0.3,0.9986,0.0,0.23357]
[1777661556550,51.49,78437.52,0.3,0.9986,0.0,0.23394]
[1777661561585,51.49,78437.1,0.3,0.9986,0.0,0.23405]
[1777661566620,51.49,78437.1,0.3,0.9986,0.0,0.23405]
[1777661571658,51.49,78437.8,0.3,0.9986,0.0,0.23386]
[1777661574678,51.49,78436.35,0.3,0.9986,0.0,0.23424]
[1777661575686,51.49,78437.22,0.3,0.9986,0.0,0.23402]
[1777661579714,51.49,78436.55,0.3,0.9986,0.0,0.23419]
[1777661583742,51.49,78437.16,0.3,0.9986,0.0,0.23403]
[1777661588777,51.49,78436.93,0.3,0.9986,0.0,0.23409]
[1777661591798,51.49,78421.79,0.3,0.99857,0.0,0.23811]
[1777661592805,51.49,78420.05,0.3,0.99857,0.0,0.23857]
[1777661594819,51.49,78420.97,0.3,0.99857,0.0,0.23833]
[1777661596833,51.49,78421.82,0.3,0.99857,0.0,0.2381]
[1777661597840,51.49,78423.77,0.3,0.99858,0.0,0.23758]
[1777661601868,51.49,78424.7,0.3,0.99858,0.0,0.23733]
[1777661602874,51.49,78426.91,0.3,0.99858,0.0,0.23674]
[1777661607910,51.49,78426.15,0.3,0.99858,0.0,0.23694]
[1777661609924,51.49,78425.52,0.3,0.99858,0.0,0.23711]
[1777661610931,51.49,78423.91,0.3,0.99858,0.0,0.23754]
[1777661611937,51.49,78421.16,0.3,0.99857,0.0,0.23775]
[1777661616973,51.49,78421.54,0.3,0.99857,0.0,0.23765]
[1777661622008,51.49,78421.53,0.3,0.99857,0.0,0.23765]
[1777661623015,51.49,78423.54,0.3,0.99858,0.0,0.23712]
[1777661628050,51.49,78423.08,0.3,0.99858,0.0,0.23724]
[1777661631071,51.49,78424.27,0.3,0.99858,0.0,0.23692]
[1777661632077,51.49,78427.03,0.3,0.99858,0.0,0.23619]
[1777661635099,51.49,78424.81,0.3,0.99858,0.0,0.23678]
[1777661640134,51.49,78424.73,0.3,0.99858,0.0,0.2368]
[1777661645169,51.49,78423.91,0.3,0.99858,0.0,0.23702]
[1777661646176,51.49,78424.66,0.3,0.99858,0.0,0.23682]
[1777661648189,51.49,78423.88,0.3,0.99858,0.0,0.23703]
[1777661649197,51.49,78424.66,0.3,0.99858,0.0,0.23682]
[1777661654267,51.49,78424.44,0.3,0.99858,0.0,0.23688]
[1777661659302,51.49,78424.53,0.3,0.99858,0.0,0.23685]
[1777661665343,51.49,78423.32,0.3,0.99858,0.0,0.23718]
[1777661668365,51.49,78425.02,0.3,0.99858,0.0,0.23672]
[1777661672396,51.49,78426.32,0.3,0.99859,0.0,0.23586]
[1777661675417,51.49,78429.01,0.3,0.99859,0.0,0.23515]
[1777661678438,51.49,78428.22,0.3,0.99859,0.0,0.23535]
[1777661683474,51.49,78428.05,0.3,0.99859,0.0,0.2354]
[1777661685488,51.49,78427.43,0.3,0.99859,0.0,0.23556]
[1777661687505,51.49,78426.69,0.3,0.99859,0.0,0.23576]
[1777661688512,51.49,78424.45,0.3,0.99858,0.0,0.23635]
[1777661693547,51.49,78424.26,0.3,0.99858,0.0,0.2364]
[1777661698582,51.49,78424.58,0.3,0.99858,0.0,0.23632]
[1777661699589,51.49,78427.06,0.3,0.99859,0.0,0.23566]
[1777661700596,51.49,78435.56,0.3,0.9986,0.0,0.23342]
[1777661701603,51.49,78432.39,0.3,0.9986,0.0,0.23425]
[1777661706638,51.49,78432.22,0.3,0.9986,0.0,0.2343]
[1777661708652,51.49,78432.83,0.3,0.9986,0.0,0.23414]
[1777661713687,51.49,78432.8,0.3,0.9986,0.0,0.23415]
[1777661718722,51.49,78431.85,0.3,0.9986,0.0,0.2344]
[1777661723757,51.49,78431.22,0.3,0.9986,0.0,0.23456]
[1777661726778,51.49,78430.6,0.3,0.99859,0.0,0.23473]
[1777661730806,51.49,78432.44,0.3,0.9986,0.0,0.23424]
[1777661732822,51.49,78431.87,0.3,0.9986,0.0,0.23387]
[1777661736850,51.49,78431.7,0.3,0.9986,0.0,0.23392]
[1777661742892,51.49,78431.94,0.3,0.9986,0.0,0.23385]
[1777661748934,51.49,78434.14,0.3,0.9986,0.0,0.23328]
[1777661753969,51.49,78442.77,0.3,0.99862,0.0,0.23102]
[1777661754976,51.49,78447.73,0.3,0.99863,0.0,0.22973]
[1777661755983,51.49,78446.27,0.3,0.99862,0.0,0.23011]
[1777661756989,51.49,78445.35,0.3,0.99862,0.0,0.23035]
[1777661760017,51.49,78445.99,0.3,0.99862,0.0,0.23018]
[1777661765049,51.49,78446.14,0.3,0.99862,0.0,0.23015]
[1777661770467,51.49,78446.6,0.3,0.99862,0.0,0.23003]
[1777661774112,51.49,78442.87,0.3,0.99862,0.0,0.231]
[1777661775119,51.49,78438.74,0.3,0.99861,0.0,0.23207]
[1777661776126,51.49,78437.89,0.3,0.99861,0.0,0.23229]
[1777661778140,51.49,78436.46,0.3,0.99861,0.0,0.23267]
[1777661780154,51.49,78439.65,0.3,0.99861,0.0,0.23183]
[1777661781161,51.49,78440.89,0.3,0.99861,0.0,0.23151]
[1777661782168,51.49,78437.69,0.3,0.99861,0.0,0.23235]
[1777661786196,51.49,78435.08,0.3,0.9986,0.0,0.23303]
[1777661787202,51.49,78433.26,0.3,0.9986,0.0,0.23351]
[1777661788210,51.49,78432.28,0.3,0.9986,0.0,0.23377]
[1777661789217,51.49,78430.29,0.3,0.9986,0.0,0.23429]
[1777661790223,51.49,78431.64,0.3,0.9986,0.0,0.23393]
[1777661794252,51.49,78431.06,0.3,0.9986,0.0,0.23357]
[1777661795259,51.49,78423.43,0.3,0.99859,0.0,0.23558]
[1777661796266,51.49,78420.34,0.3,0.99858,0.0,0.2364]
[1777661797273,51.49,78419.69,0.3,0.99858,0.0,0.23657]
[1777661798280,51.49,78416.25,0.3,0.99857,0.0,0.23749]
[1777661803315,51.49,78414.88,0.3,0.99857,0.0,0.23786]
[1777661804322,51.49,78414.18,0.3,0.99857,0.0,0.23804]
[1777661806346,51.49,78411.75,0.3,0.99857,0.0,0.23869]
[1777661806790,51.49,78411.75,0.3,0.99857,0.0,0.23869]
[1777661806956,51.49,78411.75,0.3,0.99857,0.0,0.23869]
[1777661807473,51.49,78411.75,0.3,0.99857,0.0,0.23869]
[1777661807494,51.49,78397.68,0.3,0.99854,0.0,0.24249]
[1777661807579,51.49,78397.68,0.3,0.99854,0.0,0.24249]
[1777661807859,51.49,78397.68,0.3,0.99854,0.0,0.24249]
[1777661807960,51.49,78397.68,0.3,0.99854,0.0,0.24249]
[1777661808098,51.49,78397.68,0.3,0.99854,0.0,0.24249]
[1777661808183,51.49,78397.68,0.3,0.99854,0.0,0.24249]
[1777661808325,51.49,78397.68,0.3,0.99854,0.0,0.24249]
[1777661808359,51.49,78383.33,0.3,0.99852,0.0,0.24642]
[1777661809366,51.49,78379.41,0.3,0.99851,0.0,0.2475]
[1777661810372,51.49,78376.91,0.3,0.9985,0.0,0.2482]
[1777661811380,51.49,78377.86,0.3,0.99851,0.0,0.24793]
[1777661812387,51.49,78379.07,0.3,0.99851,0.0,0.2476]
[1777661815408,51.49,78378.15,0.3,0.99851,0.0,0.24785]
[1777661818429,51.49,78379.1,0.3,0.99851,0.0,0.24759]
[1777661820443,51.49,78377.97,0.3,0.99851,0.0,0.2479]
[1777661821450,51.49,78376.0,0.3,0.9985,0.0,0.24845]
[1777661822457,51.49,78374.91,0.3,0.9985,0.0,0.24875]
[1777661824471,51.49,78373.22,0.3,0.9985,0.0,0.24922]
[1777661825478,51.49,78374.41,0.3,0.9985,0.0,0.24889]
[1777661830514,51.49,78374.52,0.3,0.9985,0.0,0.24886]
[1777661833535,51.49,78376.69,0.3,0.9985,0.0,0.24826]
[1777661834542,51.49,78380.1,0.3,0.99851,0.0,0.24731]
[1777661835549,51.49,78381.39,0.3,0.99851,0.0,0.24696]
[1777661837563,51.49,78378.76,0.3,0.99851,0.0,0.24768]
[1777661842598,51.49,78376.93,0.3,0.9985,0.0,0.24819]
[1777661845619,51.49,78377.62,0.3,0.9985,0.0,0.248]
[1777661849647,51.49,78381.05,0.3,0.99851,0.0,0.24705]
[1777661850654,51.49,78389.05,0.3,0.99853,0.0,0.24485]
[1777661851662,51.49,78391.2,0.3,0.99853,0.0,0.24372]
[1777661852668,51.49,78390.1,0.3,0.99853,0.0,0.24402]
[1777661854683,51.49,78390.89,0.3,0.99853,0.0,0.24381]
[1777661856697,51.49,78389.84,0.3,0.99853,0.0,0.2441]
[1777661857704,51.49,78390.5,0.3,0.99853,0.0,0.24391]
[1777661862739,51.49,78390.52,0.3,0.99853,0.0,0.24391]
[1777661866767,51.49,78392.75,0.3,0.99854,0.0,0.2433]
[1777661868781,51.49,78391.33,0.3,0.99853,0.0,0.24369]
[1777661874345,51.49,78391.72,0.3,0.99853,0.0,0.24358]
[1777661874573,51.49,78391.72,0.3,0.99853,0.0,0.24358]
[1777661874381,51.49,78391.66,0.3,0.99853,0.0,0.2436]
[1777661874832,51.49,78391.66,0.3,0.99853,0.0,0.2436]
[1777661874928,51.49,78391.26,0.3,0.99853,0.0,0.24371]
[1777661880866,51.49,78389.88,0.3,0.99853,0.0,0.24408]
[1777661881872,51.49,78386.26,0.3,0.99852,0.0,0.24508]
[1777661883542,51.49,78386.26,0.3,0.99852,0.0,0.24508]
[1777661883580,51.49,78386.26,0.3,0.99852,0.0,0.24508]
[1777661883547,51.49,78387.55,0.3,0.99853,0.0,0.24472]
[1777661883682,51.49,78387.55,0.3,0.99853,0.0,0.24472]
[1777661883829,51.49,78387.55,0.3,0.99853,0.0,0.24472]
[1777661883886,51.49,78386.67,0.3,0.99852,0.0,0.24496]
[1777661888920,51.49,78389.93,0.3,0.99853,0.0,0.24407]
[1777661891621,51.49,78391.73,0.3,0.99853,0.0,0.24358]
[1777661891665,51.49,78390.66,0.3,0.99853,0.0,0.24387]
[1777661891827,51.49,78390.66,0.3,0.99853,0.0,0.24387]
[1777661891942,51.49,78390.38,0.3,0.99853,0.0,0.24395]
[1777661894686,51.49,78390.15,0.3,0.99853,0.0,0.24401]
[1777661894827,51.49,78390.15,0.3,0.99853,0.0,0.24401]
[1777661894963,51.49,78390.22,0.3,0.99853,0.0,0.24399]
[1777661900000,51.49,78389.95,0.3,0.99853,0.0,0.24407]
[1777661901007,51.49,78393.06,0.3,0.99854,0.0,0.24322]
[1777661904007,51.49,78393.35,0.3,0.99854,0.0,0.24314]
[1777661904079,51.49,78393.35,0.3,0.99854,0.0,0.24314]
[1777661904181,51.49,78393.35,0.3,0.99854,0.0,0.24314]
[1777661904328,51.49,78393.35,0.3,0.99854,0.0,0.24314]
[1777661904428,51.49,78393.04,0.3,0.99854,0.0,0.24322]
[1777661906042,51.49,78400.02,0.3,0.99855,0.0,0.24133]
[1777661911269,51.49,78399.1,0.3,0.99855,0.0,0.24157]
[1777661911282,51.49,78399.1,0.3,0.99855,0.0,0.24157]
[1777661911334,51.49,78399.1,0.3,0.99855,0.0,0.24157]
[1777661911382,51.49,78399.04,0.3,0.99855,0.0,0.24106]
[1777661917119,51.49,78398.79,0.3,0.99855,0.0,0.24113]
[1777661922154,51.49,78398.6,0.3,0.99855,0.0,0.24118]
[1777661926653,51.49,78398.69,0.3,0.99855,0.0,0.24115]
[1777661926737,51.49,78398.65,0.3,0.99855,0.0,0.24117]
[1777661926829,51.49,78398.65,0.3,0.99855,0.0,0.24117]
[1777661927189,51.49,78399.35,0.3,0.99855,0.0,0.24098]
[1777661930210,51.49,78402.95,0.3,0.99856,0.0,0.24]
[1777661932658,51.49,78403.74,0.3,0.99856,0.0,0.23979]
[1777661932665,51.49,78403.73,0.3,0.99856,0.0,0.23979]
[1777661932710,51.49,78403.73,0.3,0.99856,0.0,0.23979]
[1777661932833,51.49,78403.73,0.3,0.99856,0.0,0.23979]
[1777661933560,51.49,78403.72,0.3,0.99856,0.0,0.2398]
[1777661939273,51.49,78403.78,0.3,0.99856,0.0,0.23978]
[1777661942295,51.49,78400.22,0.3,0.99855,0.0,0.24074]
[1777661947162,51.49,78402.58,0.3,0.99856,0.0,0.2401]
[1777661947330,51.49,78407.66,0.3,0.99857,0.0,0.23874]
[1777661947823,51.49,78407.66,0.3,0.99857,0.0,0.23874]
[1777661947892,51.49,78407.66,0.3,0.99857,0.0,0.23874]
[1777661948086,51.49,78407.66,0.3,0.99857,0.0,0.23874]
[1777661948337,51.49,78409.58,0.3,0.99857,0.0,0.23822]
[1777661950335,51.49,78410.17,0.3,0.99857,0.0,0.23807]
[1777661955385,51.49,78409.61,0.3,0.99857,0.0,0.23822]
[1777661960421,51.49,78411.99,0.3,0.99857,0.0,0.23758]
[1777661961428,51.49,78418.57,0.3,0.99859,0.0,0.23583]
[1777661962435,51.49,78421.32,0.3,0.99859,0.0,0.2351]
[1777661964425,51.49,78422.57,0.3,0.99859,0.0,0.23477]
[1777661964500,51.49,78422.57,0.3,0.99859,0.0,0.23477]
[1777661964583,51.49,78422.57,0.3,0.99859,0.0,0.23477]
[1777661964585,51.49,78422.72,0.3,0.99859,0.0,0.23473]
[1777661967601,51.49,78422.72,0.3,0.99859,0.0,0.23473]
[1777661967829,51.49,78422.55,0.3,0.99859,0.0,0.23478]
[1777661968074,51.49,78422.55,0.3,0.99859,0.0,0.23478]
[1777661973512,51.49,78426.25,0.3,0.9986,0.0,0.23328]
[1777661975074,51.49,78427.42,0.3,0.9986,0.0,0.23298]
[1777661975191,51.49,78427.42,0.3,0.9986,0.0,0.23298]
[1777661975332,51.49,78427.42,0.3,0.9986,0.0,0.23298]
[1777661975526,51.49,78427.4,0.3,0.9986,0.0,0.23298]
[1777661980561,51.49,78425.28,0.3,0.9986,0.0,0.23354]
[1777661985596,51.49,78426.7,0.3,0.9986,0.0,0.23316]
[1777661990631,51.49,78425.76,0.3,0.9986,0.0,0.23341]
[1777661991980,51.49,78423.71,0.3,0.9986,0.0,0.23395]
[1777661992082,51.49,78423.71,0.3,0.9986,0.0,0.23395]
[1777661992111,51.49,78423.71,0.3,0.9986,0.0,0.23395]
[1777661992334,51.49,78423.71,0.3,0.9986,0.0,0.23395]
[1777661992645,51.49,78423.82,0.3,0.9986,0.0,0.23392]
[1777661998687,51.49,78424.12,0.3,0.9986,0.0,0.23384]
[1777662000721,51.49,78428.47,0.3,0.99861,0.0,0.2327]
[1777662001710,51.49,78444.71,0.3,0.99863,0.0,0.22848]
[1777662002717,51.49,78444.87,0.3,0.99863,0.0,0.22844]
[1777662003576,51.49,78444.87,0.3,0.99863,0.0,0.22844]
[1777662003639,51.49,78444.87,0.3,0.99863,0.0,0.22844]
[1777662003724,51.49,78444.67,0.3,0.99863,0.0,0.22849]
[1777662004646,51.49,78444.67,0.3,0.99863,0.0,0.22849]
[1777662009766,51.49,78444.96,0.3,0.99863,0.0,0.22841]
[1777662013823,51.49,78445.02,0.3,0.99863,0.0,0.2284]
[1777662013905,51.49,78445.02,0.3,0.99863,0.0,0.2284]
[1777662014081,51.49,78445.02,0.3,0.99863,0.0,0.2284]
[1777662014097,51.49,78444.9,0.3,0.99863,0.0,0.22843]
[1777662019836,51.49,78445.13,0.3,0.99863,0.0,0.22837]
[1777662021925,51.49,78444.21,0.3,0.99863,0.0,0.22861]
[1777662022079,51.49,78444.21,0.3,0.99863,0.0,0.22861]
[1777662022095,51.49,78444.21,0.3,0.99863,0.0,0.22861]
[1777662022329,51.49,78444.21,0.3,0.99863,0.0,0.22861]
[1777662022337,51.49,78443.44,0.3,0.99863,0.0,0.22881]
[1777662024871,51.49,78433.13,0.3,0.99861,0.0,0.23148]
[1777662026213,51.49,78433.13,0.3,0.99861,0.0,0.23148]
[1777662026242,51.49,78433.13,0.3,0.99861,0.0,0.23148]
[1777662026335,51.49,78433.13,0.3,0.99861,0.0,0.23148]
[1777662026381,51.49,78427.37,0.3,0.9986,0.0,0.23299]
[1777662026974,51.49,78423.19,0.3,0.9986,0.0,0.23409]
[1777662027892,51.49,78420.5,0.3,0.99859,0.0,0.2348]
[1777662031967,51.49,78419.62,0.3,0.99859,0.0,0.23503]
[1777662031982,51.49,78419.62,0.3,0.99859,0.0,0.23503]
[1777662032082,51.49,78419.62,0.3,0.99859,0.0,0.23503]
[1777662032181,51.49,78420.64,0.3,0.99859,0.0,0.23424]
[1777662037963,51.49,78425.56,0.3,0.9986,0.0,0.23295]
[1777662038969,51.49,78429.33,0.3,0.99861,0.0,0.23196]
[1777662040668,51.49,78429.33,0.3,0.99861,0.0,0.23196]
[1777662040732,51.49,78429.33,0.3,0.99861,0.0,0.23196]
[1777662040769,51.49,78428.68,0.3,0.99861,0.0,0.23213]
[1777662040831,51.49,78428.68,0.3,0.99861,0.0,0.23213]
[1777662044008,51.49,78423.72,0.3,0.9986,0.0,0.23343]
[1777662049042,51.49,78424.69,0.3,0.9986,0.0,0.23318]
[1777662051698,51.49,78424.06,0.3,0.9986,0.0,0.23334]
[1777662051710,51.49,78424.06,0.3,0.9986,0.0,0.23334]
[1777662051750,51.49,78423.43,0.3,0.9986,0.0,0.23351]
[1777662051834,51.49,78423.43,0.3,0.9986,0.0,0.23351]
[1777662057099,51.49,78423.59,0.3,0.9986,0.0,0.23347]
[1777662062134,51.49,78433.99,0.3,0.99862,0.0,0.23074]
[1777662063214,51.49,78433.99,0.3,0.99862,0.0,0.23074]
[1777662063329,51.49,78433.99,0.3,0.99862,0.0,0.23074]
[1777662063338,51.49,78433.99,0.3,0.99862,0.0,0.23074]
[1777662063581,51.49,78433.99,0.3,0.99862,0.0,0.23074]
[1777662063678,51.49,78437.5,0.3,0.99862,0.0,0.22983]
[1777662065155,51.49,78435.06,0.3,0.99862,0.0,0.23047]
[1777662066162,51.49,78432.76,0.3,0.99862,0.0,0.23106]
[1777662068794,51.49,78433.61,0.3,0.99862,0.0,0.23084]
[1777662068805,51.49,78433.61,0.3,0.99862,0.0,0.23084]
[1777662068835,51.49,78433.62,0.3,0.99862,0.0,0.23084]
[1777662069183,51.49,78433.53,0.3,0.99862,0.0,0.23086]
[1777662074218,51.49,78434.83,0.3,0.99862,0.0,0.23053]
[1777662075505,51.49,78434.83,0.3,0.99862,0.0,0.23053]
[1777662075580,51.49,78434.83,0.3,0.99862,0.0,0.23053]
[1777662075708,51.49,78434.83,0.3,0.99862,0.0,0.23053]
[1777662075797,51.49,78435.56,0.3,0.99862,0.0,0.23034]
[1777662075831,51.49,78435.56,0.3,0.99862,0.0,0.23034]
[1777662081268,51.49,78435.86,0.3,0.99862,0.0,0.23026]
[1777662081858,51.49,78435.86,0.3,0.99862,0.0,0.23026]
[1777662081878,51.49,78435.86,0.3,0.99862,0.0,0.23026]
[1777662082082,51.49,78435.86,0.3,0.99862,0.0,0.23026]
[1777662082275,51.49,78431.38,0.3,0.99861,0.0,0.23142]
[1777662086161,51.49,78429.85,0.3,0.99861,0.0,0.23182]
[1777662086231,51.49,78429.85,0.3,0.99861,0.0,0.23182]
[1777662086328,51.49,78429.85,0.3,0.99861,0.0,0.23182]
[1777662086394,51.49,78429.05,0.3,0.99861,0.0,0.23203]
[1777662091842,51.49,78430.07,0.3,0.99861,0.0,0.23177]
[1777662091958,51.49,78432.55,0.3,0.99862,0.0,0.23061]
[1777662092080,51.49,78432.55,0.3,0.99862,0.0,0.23061]
[1777662092344,51.49,78433.07,0.3,0.99862,0.0,0.23047]
[1777662097380,51.49,78432.36,0.3,0.99862,0.0,0.23066]
[1777662102414,51.49,78431.8,0.3,0.99862,0.0,0.2308]
[1777662102896,51.49,78431.8,0.3,0.99862,0.0,0.2308]
[1777662103025,51.49,78431.8,0.3,0.99862,0.0,0.2308]
[1777662103077,51.49,78431.8,0.3,0.99862,0.0,0.2308]
[1777662103422,51.49,78431.71,0.3,0.99862,0.0,0.23083]
[1777662105436,51.49,78425.94,0.3,0.99861,0.0,0.23233]
[1777662106443,51.49,78423.09,0.3,0.9986,0.0,0.23308]
[1777662106931,51.49,78423.09,0.3,0.9986,0.0,0.23308]
[1777662106993,51.49,78423.09,0.3,0.9986,0.0,0.23308]
[1777662107077,51.49,78423.09,0.3,0.9986,0.0,0.23308]
[1777662107103,51.49,78423.09,0.3,0.9986,0.0,0.23308]
[1777662107270,51.49,78423.09,0.3,0.9986,0.0,0.23308]
[1777662107329,51.49,78423.09,0.3,0.9986,0.0,0.23308]
[1777662107510,51.49,78423.09,0.3,0.9986,0.0,0.23308]
[1777662107608,51.49,78421.17,0.3,0.9986,0.0,0.23358]
[1777662109464,51.49,78419.2,0.3,0.9986,0.0,0.2341]
[1777662110835,51.49,78419.2,0.3,0.9986,0.0,0.2341]
[1777662110948,51.49,78418.94,0.3,0.99859,0.0,0.23417]
[1777662111075,51.49,78418.94,0.3,0.99859,0.0,0.23417]
[1777662111324,51.49,78418.94,0.3,0.99859,0.0,0.23417]
[1777662111498,51.49,78418.94,0.3,0.99859,0.0,0.23417]
[1777662111574,51.49,78418.94,0.3,0.99859,0.0,0.23417]
[1777662111825,51.49,78418.94,0.3,0.99859,0.0,0.23417]
[1777662111599,51.49,78418.91,0.3,0.99859,0.0,0.23418]
[1777662111988,51.49,78418.91,0.3,0.99859,0.0,0.23418]
[1777662112075,51.49,78418.91,0.3,0.99859,0.0,0.23418]
[1777662112324,51.49,78418.91,0.3,0.99859,0.0,0.23418]
[1777662112606,51.49,78418.91,0.3,0.99859,0.0,0.23418]
[1777662112825,51.49,78418.91,0.3,0.99859,0.0,0.23418]
[1777662112708,51.49,78418.6,0.3,0.99859,0.0,0.23426]
[1777662113077,51.49,78418.6,0.3,0.99859,0.0,0.23426]
[1777662113231,51.49,78418.6,0.3,0.99859,0.0,0.23426]
[1777662113324,51.49,78418.6,0.3,0.99859,0.0,0.23426]
[1777662113577,51.49,78418.6,0.3,0.99859,0.0,0.23426]
[1777662113738,51.49,78418.6,0.3,0.99859,0.0,0.23426]
[1777662113825,51.49,78418.6,0.3,0.99859,0.0,0.23426]
[1777662113782,51.49,78418.77,0.3,0.99859,0.0,0.23422]
[1777662114078,51.49,78418.77,0.3,0.99859,0.0,0.23422]
[1777662114091,51.49,78418.77,0.3,0.99859,0.0,0.23422]
[1777662114216,51.49,78418.77,0.3,0.99859,0.0,0.23422]
[1777662114499,51.49,78418.83,0.3,0.99859,0.0,0.2342]
[1777662116832,51.49,78419.1,0.3,0.9986,0.0,0.23413]
[1777662116924,51.49,78419.24,0.3,0.9986,0.0,0.23409]
[1777662117077,51.49,78419.24,0.3,0.9986,0.0,0.23409]
[1777662117091,51.49,78419.24,0.3,0.9986,0.0,0.23409]
[1777662117245,51.49,78419.24,0.3,0.9986,0.0,0.23409]
[1777662117325,51.49,78419.24,0.3,0.9986,0.0,0.23409]
[1777662117520,51.49,78419.09,0.3,0.9986,0.0,0.23413]
[1777662120541,51.49,78417.21,0.3,0.99859,0.0,0.23463]
[1777662121548,51.49,78415.76,0.3,0.99859,0.0,0.23501]
[1777662123561,51.49,78412.71,0.3,0.99858,0.0,0.23582]
[1777662124569,51.49,78409.49,0.3,0.99858,0.0,0.23668]
[1777662125576,51.49,78408.73,0.3,0.99858,0.0,0.23688]
[1777662126583,51.49,78409.4,0.3,0.99858,0.0,0.2367]
[1777662129604,51.49,78411.11,0.3,0.99858,0.0,0.23624]
[1777662130847,51.49,78411.11,0.3,0.99858,0.0,0.23624]
[1777662130849,51.49,78412.21,0.3,0.99858,0.0,0.23595]
[1777662131157,51.49,78412.21,0.3,0.99858,0.0,0.23595]
[1777662131617,51.49,78417.99,0.3,0.99859,0.0,0.23442]
[1777662133632,51.49,78421.25,0.3,0.9986,0.0,0.23356]
[1777662137148,51.49,78421.96,0.3,0.9986,0.0,0.23338]
[1777662137269,51.49,78421.96,0.3,0.9986,0.0,0.23338]
[1777662137328,51.49,78421.96,0.3,0.9986,0.0,0.23338]
[1777662137660,51.49,78422.48,0.3,0.9986,0.0,0.23324]
[1777662142695,51.49,78422.3,0.3,0.9986,0.0,0.23329]
[1777662145716,51.49,78430.86,0.3,0.99862,0.0,0.23105]
[1777662146723,51.49,78435.4,0.3,0.99862,0.0,0.22987]
[1777662150698,51.49,78435.7,0.3,0.99862,0.0,0.22979]
[1777662150711,51.49,78435.7,0.3,0.99862,0.0,0.22979]
[1777662150835,51.49,78435.7,0.3,0.99862,0.0,0.22979]
[1777662150797,51.49,78435.73,0.3,0.99862,0.0,0.22978]
[1777662152767,51.49,78442.63,0.3,0.99864,0.0,0.22749]
[1777662153776,51.49,78449.8,0.3,0.99865,0.0,0.22565]
[1777662154782,51.49,78458.96,0.3,0.99867,0.0,0.22333]
[1777662155789,51.49,78458.82,0.3,0.99867,0.0,0.22336]
[1777662158876,51.49,78458.76,0.3,0.99867,0.0,0.22338]
[1777662158954,51.49,78457.92,0.3,0.99866,0.0,0.22359]
[1777662159083,51.49,78457.92,0.3,0.99866,0.0,0.22359]
[1777662159817,51.49,78457.75,0.3,0.99866,0.0,0.22363]
[1777662161625,51.49,78460.08,0.3,0.99867,0.0,0.22304]
[1777662161831,51.49,78472.33,0.3,0.99869,0.0,0.21997]
[1777662162481,51.49,78472.33,0.3,0.99869,0.0,0.21997]
[1777662162838,51.49,78479.01,0.3,0.9987,0.0,0.21831]
[1777662165859,51.49,78488.35,0.3,0.99871,0.0,0.21601]
[1777662166866,51.49,78484.42,0.3,0.99871,0.0,0.21697]
[1777662167821,51.49,78484.42,0.3,0.99871,0.0,0.21697]
[1777662171774,51.49,78480.44,0.3,0.9987,0.0,0.21796]
[1777662171830,51.49,78480.44,0.3,0.9987,0.0,0.21796]
[1777662171901,51.49,78480.1,0.3,0.9987,0.0,0.21804]
[1777662171954,51.49,78480.1,0.3,0.9987,0.0,0.21804]
[1777662172077,51.49,78480.1,0.3,0.9987,0.0,0.21804]
[1777662172908,51.49,78479.96,0.3,0.9987,0.0,0.21808]
[1777662177943,51.49,78475.35,0.3,0.99869,0.0,0.21922]
[1777662178950,51.49,78470.3,0.3,0.99869,0.0,0.22048]
[1777662181185,51.49,78470.63,0.3,0.99869,0.0,0.2204]
[1777662181223,51.49,78470.63,0.3,0.99869,0.0,0.2204]
[1777662181330,51.49,78470.63,0.3,0.99869,0.0,0.2204]
[1777662181409,51.49,78470.92,0.3,0.99869,0.0,0.22032]
[1777662187005,51.49,78471.6,0.3,0.99869,0.0,0.22015]
[1777662188578,51.49,78471.6,0.3,0.99869,0.0,0.22015]
[1777662188711,51.49,78471.6,0.3,0.99869,0.0,0.22015]
[1777662188831,51.49,78471.6,0.3,0.99869,0.0,0.22015]
[1777662188922,51.49,78471.27,0.3,0.99869,0.0,0.22024]
[1777662192043,51.49,78468.45,0.3,0.99868,0.0,0.22094]
[1777662195062,51.49,78465.41,0.3,0.99868,0.0,0.2217]
[1777662197150,51.49,78464.9,0.3,0.99868,0.0,0.22183]
[1777662197223,51.49,78464.9,0.3,0.99868,0.0,0.22183]
[1777662197334,51.49,78464.9,0.3,0.99868,0.0,0.22183]
[1777662197408,51.49,78465.0,0.3,0.99868,0.0,0.22181]
[1777662203037,51.49,78466.39,0.3,0.99868,0.0,0.22146]
[1777662203348,51.49,78466.39,0.3,0.99868,0.0,0.22146]
[1777662203408,51.49,78466.39,0.3,0.99868,0.0,0.22146]
[1777662203581,51.49,78466.39,0.3,0.99868,0.0,0.22146]
[1777662203676,51.49,78466.08,0.3,0.99868,0.0,0.22153]
[1777662209160,51.49,78464.85,0.3,0.99868,0.0,0.22184]
[1777662211173,51.49,78459.75,0.3,0.99867,0.0,0.22263]
[1777662213188,51.49,78444.37,0.3,0.99864,0.0,0.22654]
[1777662214196,51.49,78434.92,0.3,0.99863,0.0,0.22897]
[1777662215204,51.49,78435.24,0.3,0.99863,0.0,0.22889]
[1777662219146,51.49,78434.56,0.3,0.99863,0.0,0.22906]
[1777662219161,51.49,78434.56,0.3,0.99863,0.0,0.22906]
[1777662219330,51.49,78434.56,0.3,0.99863,0.0,0.22906]
[1777662219400,51.49,78434.56,0.3,0.99863,0.0,0.22906]
[1777662225274,51.49,78433.71,0.3,0.99863,0.0,0.22928]
[1777662230155,51.49,78433.96,0.3,0.99863,0.0,0.22922]
[1777662230274,51.49,78433.96,0.3,0.99863,0.0,0.22922]
[1777662230327,51.49,78433.96,0.3,0.99863,0.0,0.22922]
[1777662230374,51.49,78434.89,0.3,0.99863,0.0,0.22898]
[1777662234337,51.49,78440.29,0.3,0.99864,0.0,0.22758]
[1777662235727,51.49,78440.29,0.3,0.99864,0.0,0.22758]
[1777662235796,51.49,78440.29,0.3,0.99864,0.0,0.22758]
[1777662235833,51.49,78440.29,0.3,0.99864,0.0,0.22758]
[1777662235880,51.49,78446.15,0.3,0.99865,0.0,0.22608]
[1777662241113,51.49,78445.91,0.3,0.99865,0.0,0.22614]
[1777662241198,51.49,78445.91,0.3,0.99865,0.0,0.22614]
[1777662241309,51.49,78445.91,0.3,0.99865,0.0,0.22614]
[1777662241328,51.49,78445.91,0.3,0.99865,0.0,0.22614]
[1777662241394,51.49,78444.85,0.3,0.99865,0.0,0.22641]
[1777662246429,51.49,78445.27,0.3,0.99865,0.0,0.22631]
[1777662251464,51.49,78445.19,0.3,0.99865,0.0,0.22633]
[1777662254485,51.49,78442.77,0.3,0.99864,0.0,0.22695]
[1777662255731,51.49,78442.77,0.3,0.99864,0.0,0.22695]
[1777662255821,51.49,78442.77,0.3,0.99864,0.0,0.22695]
[1777662255909,51.49,78442.84,0.3,0.99864,0.0,0.22693]
[1777662256081,51.49,78442.84,0.3,0.99864,0.0,0.22693]
[1777662261533,51.49,78441.58,0.3,0.99864,0.0,0.22725]
[1777662264392,51.49,78441.28,0.3,0.99864,0.0,0.22733]
[1777662264532,51.49,78441.28,0.3,0.99864,0.0,0.22733]
[1777662264579,51.49,78441.28,0.3,0.99864,0.0,0.22733]
[1777662264623,51.49,78440.61,0.3,0.99864,0.0,0.2275]
[1777662265562,51.49,78436.24,0.3,0.99863,0.0,0.22863]
[1777662270597,51.49,78435.49,0.3,0.99863,0.0,0.22882]
[1777662275769,51.49,78435.6,0.3,0.99863,0.0,0.22828]
[1777662275831,51.49,78435.6,0.3,0.99863,0.0,0.22828]
[1777662275842,51.49,78435.6,0.3,0.99863,0.0,0.22828]
[1777662275974,51.49,78435.6,0.3,0.99863,0.0,0.22828]
[1777662275989,51.49,78437.77,0.3,0.99864,0.0,0.22773]
[1777662276079,51.49,78437.77,0.3,0.99864,0.0,0.22773]
[1777662279660,51.49,78442.72,0.3,0.99865,0.0,0.22645]
[1777662280702,51.49,78442.72,0.3,0.99865,0.0,0.22645]
[1777662280760,51.49,78442.72,0.3,0.99865,0.0,0.22645]
[1777662280829,51.49,78442.72,0.3,0.99865,0.0,0.22645]
[1777662280850,51.49,78443.92,0.3,0.99865,0.0,0.22615]
[1777662281654,51.49,78443.92,0.3,0.99865,0.0,0.22615]
[1777662282860,51.49,78445.58,0.3,0.99865,0.0,0.22572]
[1777662285619,51.49,78446.19,0.3,0.99865,0.0,0.22557]
[1777662285893,51.49,78446.19,0.3,0.99865,0.0,0.22557]
[1777662289041,51.49,78443.71,0.3,0.99865,0.0,0.2262]
[1777662290714,51.49,78443.64,0.3,0.99865,0.0,0.22622]
[1777662291021,51.49,78443.64,0.3,0.99865,0.0,0.22622]
[1777662292757,51.49,78454.02,0.3,0.99866,0.0,0.22358]
[1777662293764,51.49,78459.75,0.3,0.99867,0.0,0.22213]
[1777662295370,51.49,78460.09,0.3,0.99867,0.0,0.22205]
[1777662295469,51.49,78460.09,0.3,0.99867,0.0,0.22205]
[1777662295583,51.49,78460.09,0.3,0.99867,0.0,0.22205]
[1777662295778,51.49,78460.18,0.3,0.99867,0.0,0.22202]
[1777662299806,51.49,78462.4,0.3,0.99868,0.0,0.22146]
[1777662301820,51.49,78471.18,0.3,0.99869,0.0,0.21927]
[1777662304211,51.49,78472.66,0.3,0.99869,0.0,0.2189]
[1777662304330,51.49,78472.66,0.3,0.99869,0.0,0.2189]
[1777662304344,51.49,78472.66,0.3,0.99869,0.0,0.2189]
[1777662304581,51.49,78472.66,0.3,0.99869,0.0,0.2189]
[1777662304841,51.49,78472.64,0.3,0.99869,0.0,0.21891]
[1777662306534,51.49,78472.51,0.3,0.99869,0.0,0.21894]
[1777662306855,51.49,78475.29,0.3,0.9987,0.0,0.21825]
[1777662307862,51.49,78479.34,0.3,0.99871,0.0,0.21725]
[1777662309290,51.49,78480.22,0.3,0.99871,0.0,0.21703]
[1777662309333,51.49,78480.22,0.3,0.99871,0.0,0.21703]
[1777662309360,51.49,78480.22,0.3,0.99871,0.0,0.21703]
[1777662309577,51.49,78480.22,0.3,0.99871,0.0,0.21703]
[1777662309876,51.49,78481.12,0.3,0.99871,0.0,0.21681]
[1777662315918,51.49,78480.99,0.3,0.99871,0.0,0.21684]
[1777662322967,51.49,78481.04,0.3,0.99871,0.0,0.21683]
[1777662324981,51.49,78481.02,0.3,0.99871,0.0,0.21683]
[1777662325078,51.49,78481.02,0.3,0.99871,0.0,0.21683]
[1777662325069,51.49,78480.98,0.3,0.99871,0.0,0.21684]
[1777662325140,51.49,78480.98,0.3,0.99871,0.0,0.21684]
[1777662325330,51.49,78480.98,0.3,0.99871,0.0,0.21684]
[1777662325988,51.49,78481.15,0.3,0.99871,0.0,0.2168]
[1777662329011,51.49,78476.55,0.3,0.9987,0.0,0.21794]
[1777662331023,51.49,78475.01,0.3,0.9987,0.0,0.21783]
[1777662331406,51.49,78475.01,0.3,0.9987,0.0,0.21783]
[1777662331529,51.49,78475.01,0.3,0.9987,0.0,0.21783]
[1777662331581,51.49,78475.01,0.3,0.9987,0.0,0.21783]
[1777662332030,51.49,78474.88,0.3,0.9987,0.0,0.21786]
[1777662337066,51.49,78475.07,0.3,0.9987,0.0,0.21781]
[1777662339080,51.49,78485.04,0.3,0.99872,0.0,0.21536]
[1777662339591,51.49,78485.04,0.3,0.99872,0.0,0.21536]
[1777662339742,51.49,78485.04,0.3,0.99872,0.0,0.21536]
[1777662339830,51.49,78485.04,0.3,0.99872,0.0,0.21536]
[1777662340087,51.49,78488.63,0.3,0.99872,0.0,0.21448]
[1777662345434,51.49,78490.0,0.3,0.99873,0.0,0.21415]
[1777662345447,51.49,78490.0,0.3,0.99873,0.0,0.21415]
[1777662345579,51.49,78490.0,0.3,0.99873,0.0,0.21415]
[1777662345668,51.49,78490.0,0.3,0.99873,0.0,0.21415]
[1777662346129,51.49,78493.0,0.3,0.99873,0.0,0.21342]
[1777662347136,51.49,78496.02,0.3,0.99874,0.0,0.21269]
[1777662350157,51.49,78493.42,0.3,0.99873,0.0,0.21332]
[1777662351741,51.49,78493.42,0.3,0.99873,0.0,0.21332]
[1777662351829,51.49,78493.42,0.3,0.99873,0.0,0.21332]
[1777662351844,51.49,78493.42,0.3,0.99873,0.0,0.21332]
[1777662352080,51.49,78493.42,0.3,0.99873,0.0,0.21332]
[1777662351944,51.49,78490.81,0.3,0.99873,0.0,0.21395]
[1777662352171,51.49,78488.72,0.3,0.99872,0.0,0.21446]
[1777662357207,51.49,78488.68,0.3,0.99872,0.0,0.21447]
[1777662358214,51.49,78491.05,0.3,0.99873,0.0,0.21389]
[1777662360046,51.49,78491.05,0.3,0.99873,0.0,0.21389]
[1777662360078,51.49,78491.05,0.3,0.99873,0.0,0.21389]
[1777662360096,51.49,78491.87,0.3,0.99873,0.0,0.21369]
[1777662360162,51.49,78491.87,0.3,0.99873,0.0,0.21369]
[1777662360228,51.49,78494.55,0.3,0.99873,0.0,0.21304]
[1777662362832,51.49,78494.56,0.3,0.99873,0.0,0.21304]
[1777662362908,51.49,78494.56,0.3,0.99873,0.0,0.21304]
[1777662362929,51.49,78494.72,0.3,0.99873,0.0,0.213]
[1777662364831,51.49,78495.01,0.3,0.99873,0.0,0.21293]
[1777662364999,51.49,78495.01,0.3,0.99873,0.0,0.21293]
[1777662365068,51.49,78495.22,0.3,0.99873,0.0,0.21288]
[1777662366270,51.49,78508.26,0.3,0.99875,0.0,0.20974]
[1777662367279,51.49,78515.65,0.3,0.99877,0.0,0.20798]
[1777662368897,51.49,78515.65,0.3,0.99877,0.0,0.20798]
[1777662368921,51.49,78515.65,0.3,0.99877,0.0,0.20798]
[1777662368998,51.49,78519.36,0.3,0.99877,0.0,0.2071]
[1777662369880,51.49,78519.36,0.3,0.99877,0.0,0.2071]
[1777662369968,51.49,78519.36,0.3,0.99877,0.0,0.2071]
[1777662370096,51.49,78519.36,0.3,0.99877,0.0,0.2071]
[1777662370066,51.49,78519.52,0.3,0.99877,0.0,0.20706]
[1777662370152,51.49,78519.52,0.3,0.99877,0.0,0.20706]
[1777662370277,51.49,78519.52,0.3,0.99877,0.0,0.20706]
[1777662370436,51.49,78519.52,0.3,0.99877,0.0,0.20706]
[1777662370537,51.49,78519.1,0.3,0.99877,0.0,0.20716]
[1777662372656,51.49,78517.89,0.3,0.99877,0.0,0.20745]
[1777662372733,51.49,78523.8,0.3,0.99878,0.0,0.20606]
[1777662373322,51.49,78525.82,0.3,0.99878,0.0,0.20558]
[1777662374329,51.49,78533.22,0.3,0.99879,0.0,0.20385]
[1777662376046,51.49,78533.22,0.3,0.99879,0.0,0.20385]
[1777662376078,51.49,78533.28,0.3,0.99879,0.0,0.20384]
[1777662376185,51.49,78533.28,0.3,0.99879,0.0,0.20384]
[1777662377842,51.49,78533.28,0.3,0.99879,0.0,0.20384]
[1777662378049,51.49,78533.28,0.3,0.99879,0.0,0.20384]
[1777662378076,51.49,78533.28,0.3,0.99879,0.0,0.20384]
[1777662377935,51.49,78533.35,0.3,0.99879,0.0,0.20382]
[1777662378326,51.49,78533.35,0.3,0.99879,0.0,0.20382]
[1777662378419,51.49,78533.35,0.3,0.99879,0.0,0.20382]
[1777662378580,51.49,78533.35,0.3,0.99879,0.0,0.20382]
[1777662378827,51.49,78533.35,0.3,0.99879,0.0,0.20382]
[1777662378889,51.49,78533.35,0.3,0.99879,0.0,0.20382]
[1777662379078,51.49,78533.35,0.3,0.99879,0.0,0.20382]
[1777662378927,51.49,78533.32,0.3,0.99879,0.0,0.20383]
[1777662379328,51.49,78533.32,0.3,0.99879,0.0,0.20383]
[1777662379364,51.49,78533.28,0.3,0.99879,0.0,0.20384]
[1777662383392,51.49,78534.17,0.3,0.99879,0.0,0.20363]
[1777662386413,51.49,78533.3,0.3,0.99879,0.0,0.20383]
[1777662388427,51.49,78534.26,0.3,0.9988,0.0,0.20361]
[1777662392092,51.49,78533.29,0.3,0.9988,0.0,0.20337]
[1777662393474,51.49,78535.38,0.3,0.9988,0.0,0.20288]
[1777662394481,51.49,78542.29,0.3,0.99881,0.0,0.20128]
[1777662395488,51.49,78538.87,0.3,0.9988,0.0,0.20207]
[1777662396495,51.49,78537.15,0.3,0.9988,0.0,0.20247]
[1777662397502,51.49,78536.04,0.3,0.9988,0.0,0.20273]
[1777662399520,51.49,78538.0,0.3,0.9988,0.0,0.20228]
[1777662400527,51.49,78537.27,0.3,0.9988,0.0,0.20244]
[1777662404560,51.49,78530.59,0.3,0.99879,0.0,0.204]
[1777662405567,51.49,78525.35,0.3,0.99878,0.0,0.20522]
[1777662406574,51.49,78524.12,0.3,0.99878,0.0,0.20551]
[1777662407581,51.49,78525.68,0.3,0.99878,0.0,0.20515]
[1777662409595,51.49,78523.78,0.3,0.99878,0.0,0.20559]
[1777662410603,51.49,78525.89,0.3,0.99878,0.0,0.2051]
[1777662411610,51.49,78526.69,0.3,0.99879,0.0,0.20491]
[1777662412617,51.49,78527.84,0.3,0.99879,0.0,0.20464]
[1777662415029,51.49,78529.12,0.3,0.99879,0.0,0.20434]
[1777662420752,51.49,78529.35,0.3,0.99879,0.0,0.20429]
[1777662421257,51.49,78529.54,0.3,0.99879,0.0,0.20424]
[1777662421680,51.49,78531.49,0.3,0.99879,0.0,0.20379]
[1777662423694,51.49,78530.2,0.3,0.99879,0.0,0.20409]
[1777662426715,51.49,78529.37,0.3,0.99879,0.0,0.20428]
[1777662427722,51.49,78530.07,0.3,0.99879,0.0,0.20412]
[1777662433764,51.49,78530.79,0.3,0.99879,0.0,0.20395]
[1777662436785,51.49,78528.73,0.3,0.99879,0.0,0.20443]
[1777662441820,51.49,78528.54,0.3,0.99879,0.0,0.20448]
[1777662444840,51.49,78537.21,0.3,0.9988,0.0,0.20246]
[1777662445848,51.49,78536.95,0.3,0.9988,0.0,0.20252]
[1777662450882,51.49,78536.47,0.3,0.9988,0.0,0.20263]
[1777662454910,51.49,78533.94,0.3,0.9988,0.0,0.20275]
[1777662455918,51.49,78533.23,0.3,0.9988,0.0,0.20292]
[1777662456925,51.49,78532.11,0.3,0.9988,0.0,0.20318]
[1777662459946,51.49,78532.98,0.3,0.9988,0.0,0.20298]
[1777662460953,51.49,78533.84,0.3,0.9988,0.0,0.20278]
[1777662463974,51.49,78526.25,0.3,0.99879,0.0,0.20454]
[1777662465149,51.49,78526.25,0.3,0.99879,0.0,0.20454]
[1777662464981,51.49,78523.56,0.3,0.99878,0.0,0.20517]
[1777662465325,51.49,78523.56,0.3,0.99878,0.0,0.20517]
[1777662465576,51.49,78523.56,0.3,0.99878,0.0,0.20517]
[1777662465988,51.49,78520.15,0.3,0.99878,0.0,0.20598]
[1777662471023,51.49,78520.53,0.3,0.99878,0.0,0.20589]
[1777662475219,51.49,78520.24,0.3,0.99878,0.0,0.20595]
[1777662480086,51.49,78519.47,0.3,0.99878,0.0,0.20614]
[1777662483107,51.49,78520.2,0.3,0.99878,0.0,0.20596]
[1777662484114,51.49,78515.51,0.3,0.99877,0.0,0.20707]
[1777662487135,51.49,78514.18,0.3,0.99877,0.0,0.20739]
[1777662487289,51.49,78514.18,0.3,0.99877,0.0,0.20739]
[1777662492170,51.49,78516.18,0.3,0.99877,0.0,0.20691]
[1777662493177,51.49,78517.46,0.3,0.99877,0.0,0.20661]
[1777662498212,51.49,78516.66,0.3,0.99877,0.0,0.2068]
[1777662503247,51.49,78516.56,0.3,0.99877,0.0,0.20682]
[1777662505261,51.49,78510.35,0.3,0.99876,0.0,0.20829]
[1777662506268,51.49,78509.01,0.3,0.99876,0.0,0.20861]
[1777662509289,51.49,78508.22,0.3,0.99876,0.0,0.2088]
[1777662513317,51.49,78506.64,0.3,0.99876,0.0,0.2087]
[1777662515331,51.49,78505.76,0.3,0.99876,0.0,0.20891]
[1777662516338,51.49,78511.62,0.3,0.99877,0.0,0.20752]
[1777662517706,51.49,78511.62,0.3,0.99877,0.0,0.20752]
[1777662517753,51.49,78515.94,0.3,0.99878,0.0,0.2065]
[1777662519360,51.49,78514.56,0.3,0.99877,0.0,0.20682]
[1777662520367,51.49,78509.41,0.3,0.99876,0.0,0.20804]
[1777662521373,51.49,78508.46,0.3,0.99876,0.0,0.20827]
[1777662523654,51.49,78508.43,0.3,0.99876,0.0,0.20828]
[1777662526409,51.49,78505.94,0.3,0.99876,0.0,0.20887]
[1777662531444,51.49,78505.97,0.3,0.99876,0.0,0.20886]
[1777662536479,51.49,78505.84,0.3,0.99876,0.0,0.20889]
[1777662537486,51.49,78506.69,0.3,0.99876,0.0,0.20869]
[1777662541514,51.49,78505.57,0.3,0.99876,0.0,0.20896]
[1777662548097,51.49,78505.12,0.3,0.99876,0.0,0.20907]
[1777662553598,51.49,78505.11,0.3,0.99876,0.0,0.20907]
[1777662557627,51.49,78505.99,0.3,0.99876,0.0,0.20886]
[1777662558633,51.49,78507.17,0.3,0.99876,0.0,0.20858]
[1777662560647,51.49,78506.34,0.3,0.99876,0.0,0.20877]
[1777662561654,51.49,78505.13,0.3,0.99876,0.0,0.20906]
[1777662563668,51.49,78507.23,0.3,0.99876,0.0,0.20856]
[1777662566689,51.49,78508.23,0.3,0.99876,0.0,0.20832]
[1777662567696,51.49,78506.91,0.3,0.99876,0.0,0.20864]
[1777662573738,51.49,78507.15,0.3,0.99876,0.0,0.20811]
[1777662575752,51.49,78506.33,0.3,0.99876,0.0,0.2083]
[1777662577766,51.49,78511.16,0.3,0.99877,0.0,0.20716]
[1777662578773,51.49,78512.13,0.3,0.99877,0.0,0.20693]
[1777662582802,51.49,78506.45,0.3,0.99876,0.0,0.20827]
[1777662587836,51.49,78506.03,0.3,0.99876,0.0,0.20837]
[1777662588844,51.49,78503.78,0.3,0.99876,0.0,0.20891]
[1777662593878,51.49,78503.68,0.3,0.99876,0.0,0.20893]
[1777662594885,51.49,78504.83,0.3,0.99876,0.0,0.20866]
[1777662596716,51.49,78505.03,0.3,0.99876,0.0,0.20861]
[1777662597906,51.49,78506.47,0.3,0.99876,0.0,0.20827]
[1777662602803,51.49,78506.49,0.3,0.99876,0.0,0.20826]
[1777662605963,51.49,78497.02,0.3,0.99875,0.0,0.21053]
[1777662606736,51.49,78497.02,0.3,0.99875,0.0,0.21053]
[1777662606828,51.49,78497.02,0.3,0.99875,0.0,0.21053]
[1777662607077,51.49,78497.02,0.3,0.99875,0.0,0.21053]
[1777662607176,51.49,78483.72,0.3,0.99873,0.0,0.21374]
[1777662607977,51.49,78485.04,0.3,0.99873,0.0,0.21342]
[1777662608984,51.49,78486.97,0.3,0.99873,0.0,0.21295]
[1777662610998,51.49,78485.48,0.3,0.99873,0.0,0.21331]
[1777662615030,51.49,78484.2,0.3,0.99873,0.0,0.21363]
[1777662621072,51.49,78483.88,0.3,0.99873,0.0,0.2137]
[1777662626107,51.49,78483.99,0.3,0.99873,0.0,0.21368]
[1777662627114,51.49,78481.85,0.3,0.99872,0.0,0.2142]
[1777662633156,51.49,78484.37,0.3,0.99873,0.0,0.2131]
[1777662634163,51.49,78485.91,0.3,0.99873,0.0,0.21273]
[1777662639198,51.49,78485.45,0.3,0.99873,0.0,0.21284]
[1777662642222,51.49,78489.29,0.3,0.99874,0.0,0.21191]
[1777662643381,51.49,78489.29,0.3,0.99874,0.0,0.21191]
[1777662643394,51.49,78510.77,0.3,0.99877,0.0,0.20678]
[1777662644234,51.49,78517.9,0.3,0.99878,0.0,0.2051]
[1777662646347,51.49,78518.23,0.3,0.99878,0.0,0.20502]
[1777662646408,51.49,78517.44,0.3,0.99878,0.0,0.20521]
[1777662646480,51.49,78517.44,0.3,0.99878,0.0,0.20521]
[1777662646660,51.49,78517.44,0.3,0.99878,0.0,0.20521]
[1777662646784,51.49,78517.44,0.3,0.99878,0.0,0.20521]
[1777662646884,51.49,78517.44,0.3,0.99878,0.0,0.20521]
[1777662646943,51.49,78517.44,0.3,0.99878,0.0,0.20521]
[1777662647255,51.49,78507.75,0.3,0.99877,0.0,0.20749]
[1777662648262,51.49,78505.42,0.3,0.99876,0.0,0.20804]
[1777662649269,51.49,78507.79,0.3,0.99877,0.0,0.20748]
[1777662652345,51.49,78507.34,0.3,0.99877,0.0,0.20759]
[1777662652290,51.49,78508.06,0.3,0.99877,0.0,0.20742]
[1777662653297,51.49,78508.62,0.3,0.99877,0.0,0.20729]
[1777662654336,51.49,78508.62,0.3,0.99877,0.0,0.20729]
[1777662654378,51.49,78507.66,0.3,0.99877,0.0,0.20751]
[1777662654455,51.49,78507.66,0.3,0.99877,0.0,0.20751]
[1777662654576,51.49,78507.66,0.3,0.99877,0.0,0.20751]
[1777662654833,51.49,78507.66,0.3,0.99877,0.0,0.20751]
[1777662655311,51.49,78505.87,0.3,0.99876,0.0,0.20794]
[1777662658332,51.49,78504.56,0.3,0.99876,0.0,0.20825]
[1777662662360,51.49,78506.24,0.3,0.99877,0.0,0.20785]
[1777662663367,51.49,78507.85,0.3,0.99877,0.0,0.20747]
[1777662667395,51.49,78504.07,0.3,0.99876,0.0,0.20837]
[1777662668402,51.49,78502.98,0.3,0.99876,0.0,0.20863]
[1777662669409,51.49,78505.33,0.3,0.99876,0.0,0.20807]
[1777662671423,51.49,78504.16,0.3,0.99876,0.0,0.20834]
[1777662676458,51.49,78503.76,0.3,0.99876,0.0,0.20844]
[1777662681493,51.49,78503.17,0.3,0.99876,0.0,0.20858]
[1777662686529,51.49,78503.17,0.3,0.99876,0.0,0.20858]
[1777662691566,51.49,78504.17,0.3,0.99877,0.0,0.20787]
[1777662693580,51.49,78498.5,0.3,0.99876,0.0,0.20922]
[1777662694587,51.49,78492.13,0.3,0.99875,0.0,0.21075]
[1777662695594,51.49,78490.02,0.3,0.99874,0.0,0.21125]
[1777662700629,51.49,78489.59,0.3,0.99874,0.0,0.21136]
[1777662703649,51.49,78491.77,0.3,0.99875,0.0,0.21083]
[1777662705664,51.49,78489.55,0.3,0.99874,0.0,0.21137]
[1777662708685,51.49,78488.44,0.3,0.99874,0.0,0.21163]
[1777662713720,51.49,78487.61,0.3,0.99874,0.0,0.21183]
[1777662714727,51.49,78479.79,0.3,0.99873,0.0,0.21373]
[1777662715734,51.49,78477.94,0.3,0.99872,0.0,0.21418]
[1777662717710,51.49,78477.74,0.3,0.99872,0.0,0.21423]
[1777662717826,51.49,78477.74,0.3,0.99872,0.0,0.21423]
[1777662718077,51.49,78477.74,0.3,0.99872,0.0,0.21423]
[1777662718178,51.49,78477.71,0.3,0.99872,0.0,0.21424]
[1777662722341,51.49,78477.85,0.3,0.99872,0.0,0.2142]
[1777662722432,51.49,78478.95,0.3,0.99873,0.0,0.21394]
[1777662722518,51.49,78478.95,0.3,0.99873,0.0,0.21394]
[1777662727818,51.49,78477.18,0.3,0.99872,0.0,0.21437]
[1777662733862,51.49,78480.81,0.3,0.99873,0.0,0.21348]
[1777662735349,51.49,78480.81,0.3,0.99873,0.0,0.21348]
[1777662735495,51.49,78480.81,0.3,0.99873,0.0,0.21348]
[1777662735430,51.49,78481.26,0.3,0.99873,0.0,0.21337]
[1777662735578,51.49,78481.26,0.3,0.99873,0.0,0.21337]
[1777662735876,51.49,78481.22,0.3,0.99873,0.0,0.21338]
[1777662736883,51.49,78476.24,0.3,0.99872,0.0,0.2146]
[1777662741918,51.49,78473.82,0.3,0.99872,0.0,0.21519]
[1777662744939,51.49,78463.5,0.3,0.9987,0.0,0.21773]
[1777662745946,51.49,78460.52,0.3,0.9987,0.0,0.21847]
[1777662746953,51.49,78462.37,0.3,0.9987,0.0,0.21801]
[1777662748871,51.49,78462.71,0.3,0.9987,0.0,0.21793]
[1777662748890,51.49,78462.71,0.3,0.9987,0.0,0.21793]
[1777662749076,51.49,78462.71,0.3,0.9987,0.0,0.21793]
[1777662749175,51.49,78462.79,0.3,0.9987,0.0,0.21791]
[1777662749974,51.49,78465.75,0.3,0.9987,0.0,0.21717]
[1777662755107,51.49,78466.85,0.3,0.99871,0.0,0.21641]
[1777662755200,51.49,78466.85,0.3,0.99871,0.0,0.21641]
[1777662755330,51.49,78466.85,0.3,0.99871,0.0,0.21641]
[1777662755399,51.49,78467.99,0.3,0.99871,0.0,0.21613]
[1777662761051,51.49,78469.01,0.3,0.99871,0.0,0.21588]
[1777662764697,51.49,78468.62,0.3,0.99871,0.0,0.21598]
[1777662764837,51.49,78468.62,0.3,0.99871,0.0,0.21598]
[1777662764868,51.49,78468.62,0.3,0.99871,0.0,0.21598]
[1777662765078,51.49,78468.62,0.3,0.99871,0.0,0.21598]
[1777662765079,51.49,78471.59,0.3,0.99872,0.0,0.21525]
[1777662766086,51.49,78477.02,0.3,0.99872,0.0,0.21392]
[1777662771411,51.49,78477.13,0.3,0.99873,0.0,0.21389]
[1777662771505,51.49,78477.13,0.3,0.99873,0.0,0.21389]
[1777662771512,51.49,78477.58,0.3,0.99873,0.0,0.21379]
[1777662771580,51.49,78477.58,0.3,0.99873,0.0,0.21379]
[1777662774142,51.49,78470.46,0.3,0.99871,0.0,0.21553]
[1777662776435,51.49,78469.24,0.3,0.99871,0.0,0.21583]
[1777662776487,51.49,78470.43,0.3,0.99871,0.0,0.21553]
[1777662776577,51.49,78470.43,0.3,0.99871,0.0,0.21553]
[1777662776590,51.49,78470.43,0.3,0.99871,0.0,0.21553]
[1777662776830,51.49,78470.43,0.3,0.99871,0.0,0.21553]
[1777662777164,51.49,78469.83,0.3,0.99871,0.0,0.21568]
[1777662782200,51.49,78467.58,0.3,0.99871,0.0,0.21623]
[1777662785841,51.49,78466.57,0.3,0.99871,0.0,0.21648]
[1777662785954,51.49,78466.57,0.3,0.99871,0.0,0.21648]
[1777662786079,51.49,78466.57,0.3,0.99871,0.0,0.21648]
[1777662786091,51.49,78466.57,0.3,0.99871,0.0,0.21648]
[1777662786330,51.49,78466.57,0.3,0.99871,0.0,0.21648]
[1777662786427,51.49,78466.57,0.3,0.99871,0.0,0.21648]
[1777662792270,51.49,78466.31,0.3,0.99871,0.0,0.21655]
[1777662796138,51.49,78466.3,0.3,0.99871,0.0,0.21655]
[1777662796284,51.49,78466.3,0.3,0.99871,0.0,0.21655]
[1777662796334,51.49,78466.3,0.3,0.99871,0.0,0.21655]
[1777662796362,51.49,78466.26,0.3,0.99871,0.0,0.21656]
[1777662802340,51.49,78466.7,0.3,0.99871,0.0,0.21645]
[1777662807376,51.49,78479.25,0.3,0.99873,0.0,0.21338]
[1777662808383,51.49,78487.27,0.3,0.99874,0.0,0.21144]
[1777662809390,51.49,78490.84,0.3,0.99875,0.0,0.21058]
[1777662810247,51.49,78490.84,0.3,0.99875,0.0,0.21058]
[1777662810256,51.49,78490.84,0.3,0.99875,0.0,0.21058]
[1777662810338,51.49,78490.84,0.3,0.99875,0.0,0.21058]
[1777662810397,51.49,78491.08,0.3,0.99875,0.0,0.21052]
[1777662818453,51.49,78492.91,0.3,0.99875,0.0,0.2096]
[1777662823488,51.49,78493.87,0.3,0.99875,0.0,0.20937]
[1777662825284,51.49,78492.81,0.3,0.99875,0.0,0.20963]
[1777662825325,51.49,78492.81,0.3,0.99875,0.0,0.20963]
[1777662825477,51.49,78492.81,0.3,0.99875,0.0,0.20963]
[1777662825579,51.49,78492.81,0.3,0.99875,0.0,0.20963]
[1777662825502,51.49,78492.51,0.3,0.99875,0.0,0.2097]
[1777662825603,51.49,78492.51,0.3,0.99875,0.0,0.2097]
[1777662825748,51.49,78492.51,0.3,0.99875,0.0,0.2097]
[1777662825830,51.49,78492.51,0.3,0.99875,0.0,0.2097]
[1777662826509,51.49,78492.58,0.3,0.99875,0.0,0.20968]
[1777662829530,51.49,78496.29,0.3,0.99876,0.0,0.20879]
[1777662834565,51.49,78494.03,0.3,0.99875,0.0,0.20933]
[1777662838510,51.49,78493.72,0.3,0.99875,0.0,0.20941]
[1777662838578,51.49,78493.72,0.3,0.99875,0.0,0.20941]
[1777662838593,51.49,78493.65,0.3,0.99875,0.0,0.20942]
[1777662838646,51.49,78493.65,0.3,0.99875,0.0,0.20942]
[1777662838830,51.49,78493.65,0.3,0.99875,0.0,0.20942]
[1777662839600,51.49,78493.61,0.3,0.99875,0.0,0.20943]
[1777662844635,51.49,78492.97,0.3,0.99875,0.0,0.20959]
[1777662850677,51.49,78493.31,0.3,0.99875,0.0,0.20951]
[1777662852846,51.49,78493.35,0.3,0.99875,0.0,0.2095]
[1777662852901,51.49,78493.35,0.3,0.99875,0.0,0.2095]
[1777662853081,51.49,78493.35,0.3,0.99875,0.0,0.2095]
[1777662853110,51.49,78493.56,0.3,0.99875,0.0,0.20945]
[1777662858733,51.49,78493.79,0.3,0.99875,0.0,0.20939]
[1777662861754,51.49,78498.8,0.3,0.99876,0.0,0.2082]
[1777662863084,51.49,78498.8,0.3,0.99876,0.0,0.2082]
[1777662863141,51.49,78498.8,0.3,0.99876,0.0,0.2082]
[1777662863332,51.49,78498.8,0.3,0.99876,0.0,0.2082]
[1777662863394,51.49,78500.67,0.3,0.99877,0.0,0.20775]
[1777662864775,51.49,78496.55,0.3,0.99876,0.0,0.20873]
[1777662868270,51.49,78495.58,0.3,0.99876,0.0,0.20896]
[1777662868331,51.49,78495.58,0.3,0.99876,0.0,0.20896]
[1777662868445,51.49,78495.58,0.3,0.99876,0.0,0.20896]
[1777662868580,51.49,78495.58,0.3,0.99876,0.0,0.20896]
[1777662868542,51.49,78497.06,0.3,0.99876,0.0,0.20861]
[1777662873838,51.49,78497.76,0.3,0.99876,0.0,0.20797]
[1777662878873,51.49,78498.97,0.3,0.99877,0.0,0.20768]
[1777662883908,51.49,78499.71,0.3,0.99877,0.0,0.20751]
[1777662885181,51.49,78499.71,0.3,0.99877,0.0,0.20751]
[1777662885294,51.49,78499.71,0.3,0.99877,0.0,0.20751]
[1777662885327,51.49,78499.71,0.3,0.99877,0.0,0.20751]
[1777662885392,51.49,78499.57,0.3,0.99877,0.0,0.20754]
[1777662890957,51.49,78499.62,0.3,0.99877,0.0,0.20753]
[1777662895992,51.49,78499.54,0.3,0.99877,0.0,0.20755]
[1777662899016,51.49,78497.16,0.3,0.99876,0.0,0.20811]
[1777662900347,51.49,78497.16,0.3,0.99876,0.0,0.20811]
[1777662900520,51.49,78497.16,0.3,0.99876,0.0,0.20811]
[1777662900577,51.49,78497.16,0.3,0.99876,0.0,0.20811]
[1777662900579,51.49,78489.49,0.3,0.99875,0.0,0.20994]
[1777662903044,51.49,78491.73,0.3,0.99875,0.0,0.20941]
[1777662908033,51.49,78491.2,0.3,0.99875,0.0,0.20953]
[1777662908047,51.49,78491.2,0.3,0.99875,0.0,0.20953]
[1777662908078,51.49,78491.2,0.3,0.99875,0.0,0.20953]
[1777662908121,51.49,78491.14,0.3,0.99875,0.0,0.20955]
[1777662914121,51.49,78492.32,0.3,0.99875,0.0,0.20927]
[1777662915000,51.49,78492.32,0.3,0.99875,0.0,0.20927]
[1777662915077,51.49,78492.32,0.3,0.99875,0.0,0.20927]
[1777662915089,51.49,78492.32,0.3,0.99875,0.0,0.20927]
[1777662915330,51.49,78492.32,0.3,0.99875,0.0,0.20927]
[1777662915341,51.49,78491.89,0.3,0.99875,0.0,0.20937]
[1777662921170,51.49,78493.44,0.3,0.99876,0.0,0.209]
[1777662921292,51.49,78493.44,0.3,0.99876,0.0,0.209]
[1777662921332,51.49,78493.44,0.3,0.99876,0.0,0.209]
[1777662921426,51.49,78493.61,0.3,0.99876,0.0,0.20896]
[1777662923184,51.49,78495.81,0.3,0.99876,0.0,0.20843]
[1777662925198,51.49,78493.56,0.3,0.99876,0.0,0.20897]
[1777662927119,51.49,78492.52,0.3,0.99876,0.0,0.20922]
[1777662927196,51.49,78492.52,0.3,0.99876,0.0,0.20922]
[1777662927324,51.49,78492.52,0.3,0.99876,0.0,0.20922]
[1777662927578,51.49,78492.52,0.3,0.99876,0.0,0.20922]
[1777662927661,51.49,78491.12,0.3,0.99875,0.0,0.20955]
[1777662933254,51.49,78493.29,0.3,0.99876,0.0,0.20856]
[1777662936275,51.49,78483.25,0.3,0.99874,0.0,0.21096]
[1777662937024,51.49,78483.25,0.3,0.99874,0.0,0.21096]
[1777662937077,51.49,78483.25,0.3,0.99874,0.0,0.21096]
[1777662937088,51.49,78483.25,0.3,0.99874,0.0,0.21096]
[1777662937327,51.49,78483.25,0.3,0.99874,0.0,0.21096]
[1777662937427,51.49,78480.47,0.3,0.99874,0.0,0.21164]
[1777662939295,51.49,78476.91,0.3,0.99873,0.0,0.2125]
[1777662940303,51.49,78474.54,0.3,0.99873,0.0,0.21307]
[1777662945338,51.49,78476.25,0.3,0.99873,0.0,0.21266]
[1777662946345,51.49,78478.71,0.3,0.99874,0.0,0.21206]
[1777662951380,51.49,78479.36,0.3,0.99874,0.0,0.2119]
[1777662956416,51.49,78479.37,0.3,0.99874,0.0,0.2119]
[1777662957545,51.49,78479.37,0.3,0.99874,0.0,0.2119]
[1777662957579,51.49,78479.37,0.3,0.99874,0.0,0.2119]
[1777662957608,51.49,78479.37,0.3,0.99874,0.0,0.2119]
[1777662957676,51.49,78481.54,0.3,0.99874,0.0,0.21138]
[1777662957833,51.49,78481.54,0.3,0.99874,0.0,0.21138]
[1777662963465,51.49,78481.03,0.3,0.99874,0.0,0.2115]
[1777662968500,51.49,78481.14,0.3,0.99874,0.0,0.21147]
[1777662971773,51.49,78481.44,0.3,0.99874,0.0,0.2114]
[1777662973168,51.49,78481.44,0.3,0.99874,0.0,0.2114]
[1777662973233,51.49,78481.44,0.3,0.99874,0.0,0.2114]
[1777662973330,51.49,78481.44,0.3,0.99874,0.0,0.2114]
[1777662973540,51.49,78481.75,0.3,0.99874,0.0,0.21133]
[1777662979694,51.49,78482.63,0.3,0.99874,0.0,0.21111]
[1777662979830,51.49,78482.34,0.3,0.99874,0.0,0.21118]
[1777662979839,51.49,78482.34,0.3,0.99874,0.0,0.21118]
[1777662979953,51.49,78482.34,0.3,0.99874,0.0,0.21118]
[1777662980079,51.49,78482.34,0.3,0.99874,0.0,0.21118]
[1777662980118,51.49,78482.34,0.3,0.99874,0.0,0.21118]
[1777662980589,51.49,78482.19,0.3,0.99874,0.0,0.21122]
[1777662982327,51.49,78482.37,0.3,0.99874,0.0,0.21118]
[1777662982545,51.49,78482.37,0.3,0.99874,0.0,0.21118]
[1777662982603,51.49,78482.08,0.3,0.99874,0.0,0.21125]
[1777662984327,51.49,78482.22,0.3,0.99874,0.0,0.21121]
[1777662984507,51.49,78482.22,0.3,0.99874,0.0,0.21121]
[1777662984617,51.49,78482.13,0.3,0.99874,0.0,0.21123]
[1777662988329,51.49,78481.31,0.3,0.99874,0.0,0.21143]
[1777662988339,51.49,78481.31,0.3,0.99874,0.0,0.21143]
[1777662988575,51.49,78481.31,0.3,0.99874,0.0,0.21143]
[1777662988645,51.49,78480.95,0.3,0.99874,0.0,0.21152]
[1777662988825,51.49,78480.95,0.3,0.99874,0.0,0.21152]
[1777662989025,51.49,78480.95,0.3,0.99874,0.0,0.21152]
[1777662989075,51.49,78480.95,0.3,0.99874,0.0,0.21152]
[1777662989326,51.49,78480.95,0.3,0.99874,0.0,0.21152]
[1777662989588,51.49,78480.95,0.3,0.99874,0.0,0.21152]
[1777662989652,51.49,78481.31,0.3,0.99874,0.0,0.21143]
[1777662989826,51.49,78481.31,0.3,0.99874,0.0,0.21143]
[1777662990076,51.49,78481.31,0.3,0.99874,0.0,0.21143]
[1777662990088,51.49,78481.31,0.3,0.99874,0.0,0.21143]
[1777662990327,51.49,78481.31,0.3,0.99874,0.0,0.21143]
[1777662990577,51.49,78481.31,0.3,0.99874,0.0,0.21143]
[1777662990588,51.49,78481.31,0.3,0.99874,0.0,0.21143]
[1777662990659,51.49,78481.09,0.3,0.99874,0.0,0.21149]
[1777662990826,51.49,78481.09,0.3,0.99874,0.0,0.21149]
[1777662991076,51.49,78481.09,0.3,0.99874,0.0,0.21149]
[1777662991089,51.49,78481.09,0.3,0.99874,0.0,0.21149]
[1777662991326,51.49,78481.09,0.3,0.99874,0.0,0.21149]
[1777662991575,51.49,78481.09,0.3,0.99874,0.0,0.21149]
[1777662991586,51.49,78481.09,0.3,0.99874,0.0,0.21149]
[1777662991666,51.49,78481.27,0.3,0.99874,0.0,0.21096]
[1777662991825,51.49,78481.27,0.3,0.99874,0.0,0.21096]
[1777662992081,51.49,78481.27,0.3,0.99874,0.0,0.21096]
[1777662992208,51.49,78481.27,0.3,0.99874,0.0,0.21096]
[1777662992326,51.49,78481.27,0.3,0.99874,0.0,0.21096]
[1777662992578,51.49,78481.27,0.3,0.99874,0.0,0.21096]
[1777662992673,51.49,78481.23,0.3,0.99874,0.0,0.21097]
[1777662996099,51.49,78481.56,0.3,0.99874,0.0,0.21089]
[1777662996338,51.49,78481.56,0.3,0.99874,0.0,0.21089]
[1777662996413,51.49,78481.56,0.3,0.99874,0.0,0.21089]
[1777662996701,51.49,78475.23,0.3,0.99873,0.0,0.21242]
[1777662997722,51.49,78475.23,0.3,0.99873,0.0,0.21242]
[1777662997749,51.49,78464.09,0.3,0.99872,0.0,0.21514]
[1777662997827,51.49,78464.09,0.3,0.99872,0.0,0.21514]
[1777662998074,51.49,78464.09,0.3,0.99872,0.0,0.21514]
[1777662998715,51.49,78460.69,0.3,0.99871,0.0,0.21597]
[1777662999722,51.49,78459.99,0.3,0.99871,0.0,0.21615]
[1777663000712,51.49,78459.99,0.3,0.99871,0.0,0.21615]
[1777663000730,51.49,78453.18,0.3,0.9987,0.0,0.21783]
[1777663001737,51.49,78447.76,0.3,0.99869,0.0,0.21918]
[1777663004334,51.49,78447.76,0.3,0.99869,0.0,0.21918]
[1777663005238,51.49,78448.1,0.3,0.99869,0.0,0.21909]
[1777663005328,51.49,78448.1,0.3,0.99869,0.0,0.21909]
[1777663005576,51.49,78448.1,0.3,0.99869,0.0,0.21909]
[1777663005765,51.49,78440.41,0.3,0.99868,0.0,0.22102]
[1777663006772,51.49,78439.41,0.3,0.99867,0.0,0.22127]
[1777663007779,51.49,78437.79,0.3,0.99867,0.0,0.22167]
[1777663011807,51.49,78435.27,0.3,0.99867,0.0,0.22231]
[1777663016842,51.49,78435.27,0.3,0.99867,0.0,0.22231]
[1777663019863,51.49,78433.01,0.3,0.99866,0.0,0.22288]
[1777663020870,51.49,78429.71,0.3,0.99866,0.0,0.22372]
[1777663024090,51.49,78430.5,0.3,0.99866,0.0,0.22352]
[1777663024898,51.49,78431.51,0.3,0.99866,0.0,0.22326]
[1777663025905,51.49,78432.66,0.3,0.99866,0.0,0.22297]
[1777663026911,51.49,78433.45,0.3,0.99867,0.0,0.22277]
[1777663028926,51.49,78435.5,0.3,0.99867,0.0,0.22225]
[1777663034968,51.49,78436.26,0.3,0.99867,0.0,0.22206]
[1777663040007,51.49,78435.9,0.3,0.99867,0.0,0.22215]
[1777663044559,51.49,78419.41,0.3,0.99864,0.0,0.22635]
[1777663045039,51.49,78414.35,0.3,0.99863,0.0,0.22765]
[1777663046347,51.49,78414.35,0.3,0.99863,0.0,0.22765]
[1777663046440,51.49,78416.68,0.3,0.99864,0.0,0.22705]
[1777663048457,51.49,78416.92,0.3,0.99864,0.0,0.22699]
[1777663048583,51.49,78416.92,0.3,0.99864,0.0,0.22699]
[1777663048624,51.49,78417.85,0.3,0.99864,0.0,0.22675]
[1777663051080,51.49,78415.9,0.3,0.99864,0.0,0.22674]
[1777663056584,51.49,78415.99,0.3,0.99864,0.0,0.22672]
[1777663056642,51.49,78415.99,0.3,0.99864,0.0,0.22672]
[1777663056827,51.49,78415.99,0.3,0.99864,0.0,0.22672]
[1777663056692,51.49,78415.99,0.3,0.99864,0.0,0.22672]
[1777663060144,51.49,78426.25,0.3,0.99866,0.0,0.22409]
[1777663061151,51.49,78429.7,0.3,0.99866,0.0,0.22322]
[1777663062158,51.49,78424.44,0.3,0.99865,0.0,0.22456]
[1777663064172,51.49,78421.25,0.3,0.99865,0.0,0.22537]
[1777663064890,51.49,78421.25,0.3,0.99865,0.0,0.22537]
[1777663064900,51.49,78421.25,0.3,0.99865,0.0,0.22537]
[1777663065078,51.49,78421.25,0.3,0.99865,0.0,0.22537]
[1777663065188,51.49,78421.25,0.3,0.99865,0.0,0.22537]
[1777663065326,51.49,78421.25,0.3,0.99865,0.0,0.22537]
[1777663065427,51.49,78421.5,0.3,0.99865,0.0,0.22531]
[1777663067192,51.49,78428.12,0.3,0.99866,0.0,0.22362]
[1777663069207,51.49,78431.19,0.3,0.99866,0.0,0.22284]
[1777663069938,51.49,78431.19,0.3,0.99866,0.0,0.22284]
[1777663069987,51.49,78431.19,0.3,0.99866,0.0,0.22284]
[1777663070068,51.49,78431.19,0.3,0.99866,0.0,0.22284]
[1777663070088,51.49,78431.19,0.3,0.99866,0.0,0.22284]
[1777663070232,51.49,78431.19,0.3,0.99866,0.0,0.22284]
[1777663070331,51.49,78431.19,0.3,0.99866,0.0,0.22284]
[1777663070426,51.49,78433.55,0.3,0.99867,0.0,0.22224]
[1777663076256,51.49,78434.44,0.3,0.99867,0.0,0.22202]
[1777663077310,51.49,78434.44,0.3,0.99867,0.0,0.22202]
[1777663077331,51.49,78434.44,0.3,0.99867,0.0,0.22202]
[1777663077455,51.49,78434.44,0.3,0.99867,0.0,0.22202]
[1777663077579,51.49,78434.44,0.3,0.99867,0.0,0.22202]
[1777663077732,51.49,78434.44,0.3,0.99867,0.0,0.22202]
[1777663077831,51.49,78434.44,0.3,0.99867,0.0,0.22202]
[1777663077828,51.49,78434.67,0.3,0.99867,0.0,0.22196]
[1777663083305,51.49,78430.05,0.3,0.99866,0.0,0.22313]
[1777663085177,51.49,78429.06,0.3,0.99866,0.0,0.22338]
[1777663085190,51.49,78429.06,0.3,0.99866,0.0,0.22338]
[1777663085329,51.49,78429.06,0.3,0.99866,0.0,0.22338]
[1777663085485,51.49,78429.06,0.3,0.99866,0.0,0.22338]
[1777663085586,51.49,78429.06,0.3,0.99866,0.0,0.22338]
[1777663085598,51.49,78429.06,0.3,0.99866,0.0,0.22338]
[1777663085826,51.49,78429.06,0.3,0.99866,0.0,0.22338]
[1777663085670,51.49,78429.4,0.3,0.99866,0.0,0.22329]
[1777663086326,51.49,78425.4,0.3,0.99865,0.0,0.22431]
[1777663087333,51.49,78421.73,0.3,0.99865,0.0,0.22525]
[1777663092720,51.49,78423.42,0.3,0.99865,0.0,0.22482]
[1777663092830,51.49,78423.42,0.3,0.99865,0.0,0.22482]
[1777663092838,51.49,78423.42,0.3,0.99865,0.0,0.22482]
[1777663092813,51.49,78424.11,0.3,0.99865,0.0,0.22464]
[1777663092916,51.49,78424.11,0.3,0.99865,0.0,0.22464]
[1777663093077,51.49,78424.11,0.3,0.99865,0.0,0.22464]
[1777663093085,51.49,78424.11,0.3,0.99865,0.0,0.22464]
[1777663093326,51.49,78424.11,0.3,0.99865,0.0,0.22464]
[1777663093376,51.49,78421.71,0.3,0.99865,0.0,0.22525]
[1777663098411,51.49,78421.1,0.3,0.99865,0.0,0.22541]
[1777663099418,51.49,78411.68,0.3,0.99863,0.0,0.22783]
[1777663100427,51.49,78402.61,0.3,0.99862,0.0,0.23018]
[1777663101434,51.49,78398.68,0.3,0.99861,0.0,0.23121]
[1777663103453,51.49,78392.9,0.3,0.9986,0.0,0.23273]
[1777663104460,51.49,78388.12,0.3,0.99859,0.0,0.23399]
[1777663105440,51.49,78388.12,0.3,0.99859,0.0,0.23399]
[1777663105567,51.49,78388.12,0.3,0.99859,0.0,0.23399]
[1777663105719,51.49,78388.12,0.3,0.99859,0.0,0.23399]
[1777663107524,51.49,78389.61,0.3,0.99859,0.0,0.23359]
[1777663107780,51.49,78389.61,0.3,0.99859,0.0,0.23359]
[1777663107827,51.49,78389.61,0.3,0.99859,0.0,0.23359]
[1777663107830,51.49,78389.61,0.3,0.99859,0.0,0.23359]
[1777663107881,51.49,78390.1,0.3,0.99859,0.0,0.23346]
[1777663111509,51.49,78381.18,0.3,0.99858,0.0,0.2353]
[1777663112516,51.49,78377.87,0.3,0.99857,0.0,0.23619]
[1777663117743,51.49,78379.5,0.3,0.99858,0.0,0.23575]
[1777663117751,51.49,78379.5,0.3,0.99858,0.0,0.23575]
[1777663117829,51.49,78379.5,0.3,0.99858,0.0,0.23575]
[1777663117781,51.49,78379.61,0.3,0.99858,0.0,0.23572]
[1777663118061,51.49,78379.61,0.3,0.99858,0.0,0.23572]
[1777663118081,51.49,78379.61,0.3,0.99858,0.0,0.23572]
[1777663118153,51.49,78379.61,0.3,0.99858,0.0,0.23572]
[1777663118335,51.49,78379.61,0.3,0.99858,0.0,0.23572]
[1777663122585,51.49,78383.41,0.3,0.99858,0.0,0.23471]
[1777663123985,51.49,78381.13,0.3,0.99858,0.0,0.23532]
[1777663124079,51.49,78381.13,0.3,0.99858,0.0,0.23532]
[1777663124086,51.49,78381.13,0.3,0.99858,0.0,0.23532]
[1777663124276,51.49,78381.13,0.3,0.99858,0.0,0.23532]
[1777663124325,51.49,78381.13,0.3,0.99858,0.0,0.23532]
[1777663124817,51.49,78381.13,0.3,0.99858,0.0,0.23532]
[1777663124839,51.49,78381.13,0.3,0.99858,0.0,0.23532]
[1777663124835,51.49,78380.17,0.3,0.99858,0.0,0.23557]
[1777663125013,51.49,78380.17,0.3,0.99858,0.0,0.23557]
[1777663125079,51.49,78380.17,0.3,0.99858,0.0,0.23557]
[1777663130642,51.49,78380.94,0.3,0.99858,0.0,0.23537]
[1777663135677,51.49,78380.89,0.3,0.99858,0.0,0.23538]
[1777663140713,51.49,78381.04,0.3,0.99858,0.0,0.23534]
[1777663141727,51.49,78372.92,0.3,0.99857,0.0,0.23751]
[1777663142729,51.49,78345.79,0.3,0.99852,0.0,0.24488]
[1777663143736,51.49,78345.75,0.3,0.99852,0.0,0.2449]
[1777663148771,51.49,78355.06,0.3,0.99853,0.0,0.24234]
[1777663149778,51.49,78357.76,0.3,0.99854,0.0,0.24161]
[1777663151792,51.49,78360.72,0.3,0.99854,0.0,0.2408]
[1777663152897,51.49,78360.72,0.3,0.99854,0.0,0.2408]
[1777663152908,51.49,78361.77,0.3,0.99855,0.0,0.24052]
[1777663152964,51.49,78361.77,0.3,0.99855,0.0,0.24052]
[1777663153078,51.49,78361.77,0.3,0.99855,0.0,0.24052]
[1777663153806,51.49,78362.52,0.3,0.99855,0.0,0.24031]
[1777663155757,51.49,78362.62,0.3,0.99855,0.0,0.24029]
[1777663155837,51.49,78362.62,0.3,0.99855,0.0,0.24029]
[1777663156075,51.49,78363.87,0.3,0.99855,0.0,0.23995]
[1777663161862,51.49,78358.85,0.3,0.99854,0.0,0.24131]
[1777663164273,51.49,78359.79,0.3,0.99854,0.0,0.24105]
[1777663164338,51.49,78359.79,0.3,0.99854,0.0,0.24105]
[1777663164528,51.49,78359.79,0.3,0.99854,0.0,0.24105]
[1777663164578,51.49,78359.79,0.3,0.99854,0.0,0.24105]
[1777663164620,51.49,78359.79,0.3,0.99854,0.0,0.24105]
[1777663164797,51.49,78359.79,0.3,0.99854,0.0,0.24105]
[1777663164832,51.49,78359.79,0.3,0.99854,0.0,0.24105]
[1777663164883,51.49,78359.69,0.3,0.99854,0.0,0.24108]
[1777663167826,51.49,78361.52,0.3,0.99855,0.0,0.24058]
[1777663168074,51.49,78361.36,0.3,0.99855,0.0,0.24063]
[1777663168296,51.49,78361.36,0.3,0.99855,0.0,0.24063]
[1777663168912,51.49,78361.45,0.3,0.99855,0.0,0.2406]
[1777663170926,51.49,78366.09,0.3,0.99855,0.0,0.23935]
[1777663171828,51.49,78366.09,0.3,0.99855,0.0,0.23935]
[1777663172079,51.49,78368.37,0.3,0.99856,0.0,0.2382]
[1777663172158,51.49,78368.37,0.3,0.99856,0.0,0.2382]
[1777663172940,51.49,78367.85,0.3,0.99856,0.0,0.23834]
[1777663173240,51.49,78367.85,0.3,0.99856,0.0,0.23834]
[1777663173332,51.49,78367.85,0.3,0.99856,0.0,0.23834]
[1777663173436,51.49,78367.85,0.3,0.99856,0.0,0.23834]
[1777663173581,51.49,78367.85,0.3,0.99856,0.0,0.23834]
[1777663175829,51.49,78368.12,0.3,0.99856,0.0,0.23827]
[1777663176075,51.49,78367.46,0.3,0.99856,0.0,0.23845]
[1777663176305,51.49,78367.46,0.3,0.99856,0.0,0.23845]
[1777663176968,51.49,78367.81,0.3,0.99856,0.0,0.23835]
[1777663179541,51.49,78367.38,0.3,0.99856,0.0,0.23847]
[1777663179579,51.49,78367.38,0.3,0.99856,0.0,0.23847]
[1777663179591,51.49,78367.38,0.3,0.99856,0.0,0.23847]
[1777663179839,51.49,78367.38,0.3,0.99856,0.0,0.23847]
[1777663180079,51.49,78368.76,0.3,0.99856,0.0,0.2381]
[1777663180307,51.49,78368.76,0.3,0.99856,0.0,0.2381]
[1777663180408,51.49,78369.32,0.3,0.99856,0.0,0.23795]
[1777663183829,51.49,78369.79,0.3,0.99856,0.0,0.23782]
[1777663184075,51.49,78369.46,0.3,0.99856,0.0,0.23791]
[1777663184272,51.49,78369.46,0.3,0.99856,0.0,0.23791]
[1777663184373,51.49,78369.55,0.3,0.99856,0.0,0.23789]
[1777663187830,51.49,78369.66,0.3,0.99856,0.0,0.23786]
[1777663188086,51.49,78369.99,0.3,0.99856,0.0,0.23777]
[1777663188139,51.49,78369.99,0.3,0.99856,0.0,0.23777]
[1777663188216,51.49,78369.99,0.3,0.99856,0.0,0.23777]
[1777663188257,51.49,78369.99,0.3,0.99856,0.0,0.23777]
[1777663188330,51.49,78369.99,0.3,0.99856,0.0,0.23777]
[1777663188357,51.49,78370.38,0.3,0.99856,0.0,0.23766]
[1777663191838,51.49,78369.99,0.3,0.99856,0.0,0.23777]
[1777663192078,51.49,78370.49,0.3,0.99856,0.0,0.23763]
[1777663192304,51.49,78370.49,0.3,0.99856,0.0,0.23763]
[1777663192406,51.49,78370.67,0.3,0.99857,0.0,0.23759]
[1777663195827,51.49,78370.76,0.3,0.99857,0.0,0.23756]
[1777663196076,51.49,78370.95,0.3,0.99857,0.0,0.23751]
[1777663196279,51.49,78370.95,0.3,0.99857,0.0,0.23751]
[1777663196381,51.49,78370.04,0.3,0.99856,0.0,0.23775]
[1777663199832,51.49,78370.12,0.3,0.99856,0.0,0.23773]
[1777663200076,51.49,78370.35,0.3,0.99856,0.0,0.23767]
[1777663200176,51.49,78370.35,0.3,0.99856,0.0,0.23767]
[1777663200278,51.49,78370.2,0.3,0.99856,0.0,0.23771]
[1777663202143,51.49,78365.24,0.3,0.99856,0.0,0.23905]
[1777663203015,51.49,78365.24,0.3,0.99856,0.0,0.23905]
[1777663203079,51.49,78365.24,0.3,0.99856,0.0,0.23905]
[1777663203093,51.49,78365.24,0.3,0.99856,0.0,0.23905]
[1777663203592,51.49,78365.24,0.3,0.99856,0.0,0.23905]
[1777663203789,51.49,78365.24,0.3,0.99856,0.0,0.23905]
[1777663203840,51.49,78365.24,0.3,0.99856,0.0,0.23905]
[1777663203889,51.49,78365.89,0.3,0.99856,0.0,0.23887]
[1777663210199,51.49,78364.68,0.3,0.99855,0.0,0.2392]
[1777663211977,51.49,78364.68,0.3,0.99855,0.0,0.2392]
[1777663212045,51.49,78363.81,0.3,0.99855,0.0,0.23943]
[1777663212081,51.49,78363.81,0.3,0.99855,0.0,0.23943]
[1777663212160,51.49,78363.81,0.3,0.99855,0.0,0.23943]
[1777663212319,51.49,78363.81,0.3,0.99855,0.0,0.23943]
[1777663212329,51.49,78363.81,0.3,0.99855,0.0,0.23943]
[1777663212338,51.49,78363.81,0.3,0.99855,0.0,0.23943]
[1777663212466,51.49,78363.81,0.3,0.99855,0.0,0.23943]
[1777663212583,51.49,78363.81,0.3,0.99855,0.0,0.23943]
[1777663212682,51.49,78363.45,0.3,0.99855,0.0,0.23953]
[1777663215830,51.49,78362.9,0.3,0.99855,0.0,0.23968]
[1777663216075,51.49,78363.82,0.3,0.99855,0.0,0.23943]
[1777663216384,51.49,78363.82,0.3,0.99855,0.0,0.23943]
[1777663216631,51.49,78363.82,0.3,0.99855,0.0,0.23943]
[1777663216827,51.49,78363.82,0.3,0.99855,0.0,0.23943]
[1777663216951,51.49,78363.82,0.3,0.99855,0.0,0.23943]
[1777663216928,51.49,78365.58,0.3,0.99856,0.0,0.23895]
[1777663219685,51.49,78364.98,0.3,0.99855,0.0,0.23912]
[1777663219835,51.49,78364.98,0.3,0.99855,0.0,0.23912]
[1777663219843,51.49,78364.98,0.3,0.99855,0.0,0.23912]
[1777663220082,51.49,78365.6,0.3,0.99856,0.0,0.23895]
[1777663220212,51.49,78365.6,0.3,0.99856,0.0,0.23895]
[1777663220474,51.49,78365.6,0.3,0.99856,0.0,0.23895]
[1777663220575,51.49,78365.6,0.3,0.99856,0.0,0.23895]
[1777663220737,51.49,78365.6,0.3,0.99856,0.0,0.23895]
[1777663220837,51.49,78367.45,0.3,0.99856,0.0,0.23845]
[1777663223829,51.49,78367.28,0.3,0.99856,0.0,0.2385]
[1777663224074,51.49,78367.27,0.3,0.99856,0.0,0.2385]
[1777663224235,51.49,78367.27,0.3,0.99856,0.0,0.2385]
[1777663224297,51.49,78368.03,0.3,0.99856,0.0,0.23829]
[1777663227827,51.49,78367.92,0.3,0.99856,0.0,0.23832]
[1777663228079,51.49,78368.07,0.3,0.99856,0.0,0.23828]
[1777663228328,51.49,78368.07,0.3,0.99856,0.0,0.23828]
[1777663228525,51.49,78368.07,0.3,0.99856,0.0,0.23828]
[1777663228574,51.49,78368.07,0.3,0.99856,0.0,0.23828]
[1777663228839,51.49,78368.07,0.3,0.99856,0.0,0.23828]
[1777663228882,51.49,78368.07,0.3,0.99856,0.0,0.23828]
[1777663231832,51.49,78368.0,0.3,0.99856,0.0,0.2383]
[1777663232001,51.49,78368.0,0.3,0.99856,0.0,0.2383]
[1777663231933,51.49,78367.99,0.3,0.99856,0.0,0.23778]
[1777663233931,51.49,78367.65,0.3,0.99856,0.0,0.23787]
[1777663233943,51.49,78367.65,0.3,0.99856,0.0,0.23787]
[1777663234083,51.49,78367.93,0.3,0.99856,0.0,0.23779]
[1777663235838,51.49,78367.96,0.3,0.99856,0.0,0.23778]
[1777663235964,51.49,78367.96,0.3,0.99856,0.0,0.23778]
[1777663235924,51.49,78367.93,0.3,0.99856,0.0,0.23779]
[1777663239830,51.49,78367.81,0.3,0.99856,0.0,0.23782]
[1777663239846,51.49,78367.81,0.3,0.99856,0.0,0.23782]
[1777663240074,51.49,78367.81,0.3,0.99856,0.0,0.23782]
[1777663243835,51.49,78367.84,0.3,0.99856,0.0,0.23782]
[1777663243936,51.49,78367.77,0.3,0.99856,0.0,0.23783]
[1777663244056,51.49,78367.77,0.3,0.99856,0.0,0.23783]
[1777663245153,51.49,78367.48,0.3,0.99856,0.0,0.23791]
[1777663245325,51.49,78367.48,0.3,0.99856,0.0,0.23791]
[1777663245662,51.49,78367.48,0.3,0.99856,0.0,0.23791]
[1777663247832,51.49,78367.98,0.3,0.99856,0.0,0.23778]
[1777663247931,51.49,78368.91,0.3,0.99857,0.0,0.23753]
[1777663248087,51.49,78368.91,0.3,0.99857,0.0,0.23753]
[1777663248326,51.49,78368.91,0.3,0.99857,0.0,0.23753]
[1777663248577,51.49,78368.91,0.3,0.99857,0.0,0.23753]
[1777663248814,51.49,78368.91,0.3,0.99857,0.0,0.23753]
[1777663249001,51.49,78368.91,0.3,0.99857,0.0,0.23753]
[1777663248885,51.49,78368.6,0.3,0.99856,0.0,0.23761]
[1777663249077,51.49,78368.6,0.3,0.99856,0.0,0.23761]
[1777663249195,51.49,78368.6,0.3,0.99856,0.0,0.23761]
[1777663249450,51.49,78368.6,0.3,0.99856,0.0,0.23761]
[1777663249552,51.49,78359.14,0.3,0.99855,0.0,0.24016]
[1777663250421,51.49,78359.14,0.3,0.99855,0.0,0.24016]
[1777663250442,51.49,78359.14,0.3,0.99855,0.0,0.24016]
[1777663250579,51.49,78359.14,0.3,0.99855,0.0,0.24016]
[1777663250691,51.49,78359.14,0.3,0.99855,0.0,0.24016]
[1777663250780,51.49,78358.95,0.3,0.99855,0.0,0.24021]
[1777663251830,51.49,78358.95,0.3,0.99855,0.0,0.24021]
[1777663251929,51.49,78361.09,0.3,0.99855,0.0,0.23963]
[1777663252076,51.49,78361.09,0.3,0.99855,0.0,0.23963]
[1777663252334,51.49,78361.09,0.3,0.99855,0.0,0.23963]
[1777663252574,51.49,78361.09,0.3,0.99855,0.0,0.23963]
[1777663252826,51.49,78361.09,0.3,0.99855,0.0,0.23963]
[1777663252899,51.49,78361.44,0.3,0.99855,0.0,0.23954]
[1777663253089,51.49,78361.44,0.3,0.99855,0.0,0.23954]
[1777663253214,51.49,78361.44,0.3,0.99855,0.0,0.23954]
[1777663253332,51.49,78361.44,0.3,0.99855,0.0,0.23954]
[1777663253349,51.49,78361.44,0.3,0.99855,0.0,0.23954]
[1777663253578,51.49,78361.44,0.3,0.99855,0.0,0.23954]
[1777663253671,51.49,78365.19,0.3,0.99856,0.0,0.23853]
[1777663255827,51.49,78366.25,0.3,0.99856,0.0,0.23824]
[1777663256075,51.49,78367.07,0.3,0.99856,0.0,0.23802]
[1777663256216,51.49,78367.07,0.3,0.99856,0.0,0.23802]
[1777663256521,51.49,78367.68,0.3,0.99856,0.0,0.23786]
[1777663257529,51.49,78369.39,0.3,0.99857,0.0,0.2374]
[1777663259831,51.49,78369.03,0.3,0.99857,0.0,0.2375]
[1777663260079,51.49,78369.46,0.3,0.99857,0.0,0.23738]
[1777663260140,51.49,78369.46,0.3,0.99857,0.0,0.23738]
[1777663260287,51.49,78369.46,0.3,0.99857,0.0,0.23738]
[1777663260327,51.49,78369.46,0.3,0.99857,0.0,0.23738]
[1777663260577,51.49,78369.46,0.3,0.99857,0.0,0.23738]
[1777663260617,51.49,78369.46,0.3,0.99857,0.0,0.23738]
[1777663260830,51.49,78369.46,0.3,0.99857,0.0,0.23738]
[1777663260835,51.49,78371.45,0.3,0.99857,0.0,0.23685]
[1777663261079,51.49,78371.45,0.3,0.99857,0.0,0.23685]
[1777663261313,51.49,78371.45,0.3,0.99857,0.0,0.23685]
[1777663261329,51.49,78371.45,0.3,0.99857,0.0,0.23685]
[1777663261563,51.49,78371.45,0.3,0.99857,0.0,0.23685]
[1777663261627,51.49,78374.66,0.3,0.99858,0.0,0.23599]
[1777663262564,51.49,78386.84,0.3,0.9986,0.0,0.23276]
[1777663263876,51.49,78386.84,0.3,0.9986,0.0,0.23276]
[1777663263986,51.49,78389.65,0.3,0.9986,0.0,0.23202]
[1777663264078,51.49,78389.65,0.3,0.9986,0.0,0.23202]
[1777663264090,51.49,78389.65,0.3,0.9986,0.0,0.23202]
[1777663264333,51.49,78389.65,0.3,0.9986,0.0,0.23202]
[1777663269677,51.49,78389.52,0.3,0.9986,0.0,0.23206]
[1777663271515,51.49,78390.23,0.3,0.9986,0.0,0.23187]
[1777663271576,51.49,78390.23,0.3,0.9986,0.0,0.23187]
[1777663271754,51.49,78390.23,0.3,0.9986,0.0,0.23187]
[1777663271832,51.49,78390.23,0.3,0.9986,0.0,0.23187]
[1777663271855,51.49,78391.32,0.3,0.9986,0.0,0.23158]
[1777663272635,51.49,78390.57,0.3,0.9986,0.0,0.23178]
[1777663273866,51.49,78392.92,0.3,0.99861,0.0,0.23117]
[1777663274935,51.49,78394.81,0.3,0.99861,0.0,0.23067]
[1777663276512,51.49,78394.26,0.3,0.99861,0.0,0.23081]
[1777663276525,51.49,78394.26,0.3,0.99861,0.0,0.23081]
[1777663276577,51.49,78394.26,0.3,0.99861,0.0,0.23081]
[1777663276702,51.49,78394.26,0.3,0.99861,0.0,0.23081]
[1777663276828,51.49,78394.26,0.3,0.99861,0.0,0.23081]
[1777663277075,51.49,78394.26,0.3,0.99861,0.0,0.23081]
[1777663277368,51.49,78394.33,0.3,0.99861,0.0,0.2308]
[1777663277576,51.49,78394.33,0.3,0.99861,0.0,0.2308]
[1777663277827,51.49,78394.33,0.3,0.99861,0.0,0.2308]
[1777663278039,51.49,78394.33,0.3,0.99861,0.0,0.2308]
[1777663278077,51.49,78394.47,0.3,0.99861,0.0,0.23076]
[1777663278325,51.49,78394.47,0.3,0.99861,0.0,0.23076]
[1777663278562,51.49,78394.47,0.3,0.99861,0.0,0.23076]
[1777663278578,51.49,78394.47,0.3,0.99861,0.0,0.23076]
[1777663278825,51.49,78394.47,0.3,0.99861,0.0,0.23076]
[1777663278962,51.49,78394.47,0.3,0.99861,0.0,0.23076]
[1777663279063,51.49,78392.41,0.3,0.99861,0.0,0.2313]
[1777663279331,51.49,78392.41,0.3,0.99861,0.0,0.2313]
[1777663279504,51.49,78392.41,0.3,0.99861,0.0,0.2313]
[1777663279582,51.49,78392.41,0.3,0.99861,0.0,0.2313]
[1777663279827,51.49,78392.41,0.3,0.99861,0.0,0.2313]
[1777663279953,51.49,78392.41,0.3,0.99861,0.0,0.2313]
[1777663280075,51.49,78392.41,0.3,0.99861,0.0,0.2313]
[1777663280054,51.49,78398.78,0.3,0.99862,0.0,0.22964]
[1777663280325,51.49,78398.78,0.3,0.99862,0.0,0.22964]
[1777663280392,51.49,78398.78,0.3,0.99862,0.0,0.22964]
[1777663280574,51.49,78398.78,0.3,0.99862,0.0,0.22964]
[1777663280824,51.49,78398.78,0.3,0.99862,0.0,0.22964]
[1777663280915,51.49,78398.78,0.3,0.99862,0.0,0.22964]
[1777663281075,51.49,78398.78,0.3,0.99862,0.0,0.22964]
[1777663280926,51.49,78400.91,0.3,0.99862,0.0,0.22908]
[1777663281335,51.49,78400.91,0.3,0.99862,0.0,0.22908]
[1777663281557,51.49,78400.91,0.3,0.99862,0.0,0.22908]
[1777663286733,51.49,78401.15,0.3,0.99862,0.0,0.22902]
[1777663290761,51.49,78402.33,0.3,0.99862,0.0,0.22871]
[1777663292935,51.49,78402.03,0.3,0.99863,0.0,0.22828]
[1777663293046,51.49,78402.03,0.3,0.99863,0.0,0.22828]
[1777663293075,51.49,78402.03,0.3,0.99863,0.0,0.22828]
[1777663293036,51.49,78395.1,0.3,0.99861,0.0,0.23008]
[1777663293785,51.49,78386.26,0.3,0.9986,0.0,0.23239]
[1777663294792,51.49,78385.87,0.3,0.9986,0.0,0.2325]
[1777663295754,51.49,78385.87,0.3,0.9986,0.0,0.2325]
[1777663295830,51.49,78385.87,0.3,0.9986,0.0,0.2325]
[1777663296075,51.49,78385.87,0.3,0.9986,0.0,0.2325]
[1777663296806,51.49,78386.35,0.3,0.9986,0.0,0.23237]
[1777663298820,51.49,78387.63,0.3,0.9986,0.0,0.23203]
[1777663299219,51.49,78387.63,0.3,0.9986,0.0,0.23203]
[1777663299327,51.49,78387.63,0.3,0.9986,0.0,0.23203]
[1777663299357,51.49,78387.63,0.3,0.9986,0.0,0.23203]
[1777663300834,51.49,78382.14,0.3,0.99859,0.0,0.23348]
[1777663302847,51.49,78383.39,0.3,0.99859,0.0,0.23315]
[1777663303252,51.49,78383.39,0.3,0.99859,0.0,0.23315]
[1777663303326,51.49,78383.39,0.3,0.99859,0.0,0.23315]
[1777663303383,51.49,78383.39,0.3,0.99859,0.0,0.23315]
[1777663308889,51.49,78383.04,0.3,0.99859,0.0,0.23324]
[1777663309897,51.49,78384.52,0.3,0.9986,0.0,0.23285]
[1777663310735,51.49,78384.52,0.3,0.9986,0.0,0.23285]
[1777663310746,51.49,78384.52,0.3,0.9986,0.0,0.23285]
[1777663310826,51.49,78384.52,0.3,0.9986,0.0,0.23285]
[1777663310954,51.49,78384.52,0.3,0.9986,0.0,0.23285]
[1777663311075,51.49,78384.52,0.3,0.9986,0.0,0.23285]
[1777663311326,51.49,78385.09,0.3,0.9986,0.0,0.2327]
[1777663311467,51.49,78385.09,0.3,0.9986,0.0,0.2327]
[1777663311582,51.49,78385.09,0.3,0.9986,0.0,0.2327]
[1777663311835,51.49,78385.09,0.3,0.9986,0.0,0.2327]
[1777663312040,51.49,78385.09,0.3,0.9986,0.0,0.2327]
[1777663312077,51.49,78385.09,0.3,0.9986,0.0,0.2327]
[1777663312324,51.49,78384.99,0.3,0.9986,0.0,0.23273]
[1777663312574,51.49,78384.99,0.3,0.9986,0.0,0.23273]
[1777663312824,51.49,78384.99,0.3,0.9986,0.0,0.23273]
[1777663313978,51.49,78384.96,0.3,0.9986,0.0,0.23274]
[1777663314074,51.49,78384.96,0.3,0.9986,0.0,0.23274]
[1777663314329,51.49,78384.77,0.3,0.9986,0.0,0.23279]
[1777663315939,51.49,78386.93,0.3,0.9986,0.0,0.23222]
[1777663320974,51.49,78386.79,0.3,0.9986,0.0,0.23226]
[1777663322988,51.49,78387.56,0.3,0.9986,0.0,0.23205]
[1777663328023,51.49,78387.72,0.3,0.9986,0.0,0.23201]
[1777663331043,51.49,78381.84,0.3,0.99859,0.0,0.23356]
[1777663332051,51.49,78379.48,0.3,0.99859,0.0,0.23418]
[1777663333058,51.49,78381.26,0.3,0.99859,0.0,0.23371]
[1777663334065,51.49,78380.37,0.3,0.99859,0.0,0.23395]
[1777663337087,51.49,78378.74,0.3,0.99859,0.0,0.23438]
[1777663340109,51.49,78377.87,0.3,0.99858,0.0,0.23461]
[1777663341114,51.49,78373.48,0.3,0.99858,0.0,0.23578]
[1777663342122,51.49,78371.68,0.3,0.99857,0.0,0.23626]
[1777663345142,51.49,78370.02,0.3,0.99857,0.0,0.2367]
[1777663348164,51.49,78370.76,0.3,0.99857,0.0,0.23651]
[1777663353199,51.49,78370.59,0.3,0.99857,0.0,0.23602]
[1777663357847,51.49,78370.72,0.3,0.99857,0.0,0.23599]
[1777663357938,51.49,78370.72,0.3,0.99857,0.0,0.23599]
[1777663358079,51.49,78370.72,0.3,0.99857,0.0,0.23599]
[1777663358234,51.49,78370.52,0.3,0.99857,0.0,0.23604]
[1777663366290,51.49,78374.72,0.3,0.99858,0.0,0.23492]
[1777663368304,51.49,78379.03,0.3,0.99859,0.0,0.23378]
[1777663370107,51.49,78379.03,0.3,0.99859,0.0,0.23378]
[1777663370175,51.49,78379.02,0.3,0.99859,0.0,0.23378]
[1777663370333,51.49,78379.02,0.3,0.99859,0.0,0.23378]
[1777663370409,51.49,78379.02,0.3,0.99859,0.0,0.23378]
[1777663370427,51.49,78379.02,0.3,0.99859,0.0,0.23378]
[1777663370580,51.49,78379.02,0.3,0.99859,0.0,0.23378]
[1777663370633,51.49,78378.95,0.3,0.99859,0.0,0.2338]
[1777663376359,51.49,78379.29,0.3,0.99859,0.0,0.23371]
[1777663378374,51.49,78375.76,0.3,0.99858,0.0,0.23465]
[1777663381615,51.49,78376.53,0.3,0.99859,0.0,0.23444]
[1777663381779,51.49,78376.53,0.3,0.99859,0.0,0.23444]
[1777663381835,51.49,78376.53,0.3,0.99859,0.0,0.23444]
[1777663382008,51.49,78376.53,0.3,0.99859,0.0,0.23444]
[1777663382077,51.49,78376.53,0.3,0.99859,0.0,0.23444]
[1777663382086,51.49,78376.53,0.3,0.99859,0.0,0.23444]
[1777663382162,51.49,78376.46,0.3,0.99858,0.0,0.23446]
[1777663382326,51.49,78376.46,0.3,0.99858,0.0,0.23446]
[1777663387437,51.49,78374.78,0.3,0.99858,0.0,0.23491]
[1777663389821,51.49,78374.78,0.3,0.99858,0.0,0.23491]
[1777663390075,51.49,78374.78,0.3,0.99858,0.0,0.23491]
[1777663390102,51.49,78374.78,0.3,0.99858,0.0,0.23491]
[1777663390176,51.49,78374.83,0.3,0.99858,0.0,0.23489]
[1777663390325,51.49,78374.83,0.3,0.99858,0.0,0.23489]
[1777663390741,51.49,78374.83,0.3,0.99858,0.0,0.23489]
[1777663390757,51.49,78374.83,0.3,0.99858,0.0,0.23489]
[1777663390833,51.49,78374.83,0.3,0.99858,0.0,0.23489]
[1777663394492,51.49,78380.56,0.3,0.99859,0.0,0.23338]
[1777663395498,51.49,78393.75,0.3,0.99862,0.0,0.22992]
[1777663396505,51.49,78397.89,0.3,0.99862,0.0,0.22884]
[1777663397783,51.49,78397.89,0.3,0.99862,0.0,0.22884]
[1777663397841,51.49,78397.89,0.3,0.99862,0.0,0.22884]
[1777663397930,51.49,78397.89,0.3,0.99862,0.0,0.22884]
[1777663398077,51.49,78397.89,0.3,0.99862,0.0,0.22884]
[1777663398132,51.49,78397.89,0.3,0.99862,0.0,0.22884]
[1777663398338,51.49,78397.89,0.3,0.99862,0.0,0.22884]
[1777663398461,51.49,78397.89,0.3,0.99862,0.0,0.22884]
[1777663398581,51.49,78397.89,0.3,0.99862,0.0,0.22884]
[1777663404561,51.49,78400.55,0.3,0.99863,0.0,0.22815]
[1777663406575,51.49,78403.69,0.3,0.99863,0.0,0.22734]
[1777663410478,51.49,78402.73,0.3,0.99863,0.0,0.22759]
[1777663410582,51.49,78402.73,0.3,0.99863,0.0,0.22759]
[1777663410595,51.49,78402.73,0.3,0.99863,0.0,0.22759]
[1777663410752,51.49,78402.73,0.3,0.99863,0.0,0.22759]
[1777663410834,51.49,78402.73,0.3,0.99863,0.0,0.22759]
[1777663411051,51.49,78402.73,0.3,0.99863,0.0,0.22759]
[1777663411075,51.49,78402.73,0.3,0.99863,0.0,0.22759]
[1777663411141,51.49,78402.73,0.3,0.99863,0.0,0.22759]
[1777663411150,51.49,78403.31,0.3,0.99863,0.0,0.22692]
[1777663411324,51.49,78403.31,0.3,0.99863,0.0,0.22692]
[1777663416646,51.49,78406.75,0.3,0.99864,0.0,0.22604]
[1777663421681,51.49,78407.47,0.3,0.99864,0.0,0.22586]
[1777663422397,51.49,78407.47,0.3,0.99864,0.0,0.22586]
[1777663422464,51.49,78407.47,0.3,0.99864,0.0,0.22586]
[1777663422584,51.49,78407.47,0.3,0.99864,0.0,0.22586]
[1777663423048,51.49,78407.47,0.3,0.99864,0.0,0.22586]
[1777663423064,51.49,78407.47,0.3,0.99864,0.0,0.22586]
[1777663423076,51.49,78407.47,0.3,0.99864,0.0,0.22586]
[1777663423148,51.49,78407.33,0.3,0.99864,0.0,0.22589]
[1777663423696,51.49,78410.21,0.3,0.99865,0.0,0.22515]
[1777663424703,51.49,78405.57,0.3,0.99864,0.0,0.22634]
[1777663426717,51.49,78402.75,0.3,0.99863,0.0,0.22707]
[1777663427548,51.49,78402.75,0.3,0.99863,0.0,0.22707]
[1777663427580,51.49,78402.75,0.3,0.99863,0.0,0.22707]
[1777663427659,51.49,78402.75,0.3,0.99863,0.0,0.22707]
[1777663427836,51.49,78402.75,0.3,0.99863,0.0,0.22707]
[1777663427993,51.49,78402.75,0.3,0.99863,0.0,0.22707]
[1777663428078,51.49,78402.75,0.3,0.99863,0.0,0.22707]
[1777663428087,51.49,78402.75,0.3,0.99863,0.0,0.22707]
[1777663428164,51.49,78398.61,0.3,0.99863,0.0,0.22814]
[1777663428327,51.49,78398.61,0.3,0.99863,0.0,0.22814]
[1777663433765,51.49,78398.03,0.3,0.99863,0.0,0.22829]
[1777663434246,51.49,78398.03,0.3,0.99863,0.0,0.22829]
[1777663434313,51.49,78398.03,0.3,0.99863,0.0,0.22829]
[1777663434330,51.49,78398.03,0.3,0.99863,0.0,0.22829]
[1777663434794,51.49,78398.03,0.3,0.99863,0.0,0.22829]
[1777663434827,51.49,78398.03,0.3,0.99863,0.0,0.22829]
[1777663434838,51.49,78398.03,0.3,0.99863,0.0,0.22829]
[1777663435078,51.49,78398.03,0.3,0.99863,0.0,0.22829]
[1777663435110,51.49,78398.18,0.3,0.99863,0.0,0.22825]
[1777663436754,51.49,78397.86,0.3,0.99863,0.0,0.22833]
[1777663440728,51.49,78397.76,0.3,0.99863,0.0,0.22836]
[1777663446203,51.49,78398.86,0.3,0.99863,0.0,0.22807]
[1777663446330,51.49,78398.65,0.3,0.99863,0.0,0.22813]
[1777663446339,51.49,78398.65,0.3,0.99863,0.0,0.22813]
[1777663446652,51.49,78398.65,0.3,0.99863,0.0,0.22813]
[1777663446769,51.49,78398.65,0.3,0.99863,0.0,0.22813]
[1777663446829,51.49,78398.65,0.3,0.99863,0.0,0.22813]
[1777663446917,51.49,78398.65,0.3,0.99863,0.0,0.22813]
[1777663449829,51.49,78398.64,0.3,0.99863,0.0,0.22813]
[1777663449932,51.49,78398.64,0.3,0.99863,0.0,0.22813]
[1777663450032,51.49,78398.5,0.3,0.99863,0.0,0.22817]
[1777663453827,51.49,78398.56,0.3,0.99863,0.0,0.22815]
[1777663453855,51.49,78398.56,0.3,0.99863,0.0,0.22815]
[1777663453909,51.49,78399.0,0.3,0.99863,0.0,0.22804]
[1777663457831,51.49,78399.0,0.3,0.99863,0.0,0.22804]
[1777663457905,51.49,78399.0,0.3,0.99863,0.0,0.22804]
[1777663457937,51.49,78399.12,0.3,0.99863,0.0,0.22801]
[1777663459832,51.49,78398.48,0.3,0.99863,0.0,0.22817]
[1777663459904,51.49,78398.48,0.3,0.99863,0.0,0.22817]
[1777663460077,51.49,78398.48,0.3,0.99863,0.0,0.22817]
[1777663460177,51.49,78400.35,0.3,0.99863,0.0,0.22769]
[1777663460328,51.49,78400.35,0.3,0.99863,0.0,0.22769]
[1777663460445,51.49,78400.35,0.3,0.99863,0.0,0.22769]
[1777663460958,51.49,78400.1,0.3,0.99863,0.0,0.22775]
[1777663462521,51.49,78400.1,0.3,0.99863,0.0,0.22775]
[1777663462582,51.49,78400.1,0.3,0.99863,0.0,0.22775]
[1777663462695,51.49,78400.1,0.3,0.99863,0.0,0.22775]
[1777663462827,51.49,78400.1,0.3,0.99863,0.0,0.22775]
[1777663463827,51.49,78400.26,0.3,0.99863,0.0,0.22771]
[1777663464076,51.49,78400.26,0.3,0.99863,0.0,0.22771]
[1777663468875,51.49,78399.15,0.3,0.99863,0.0,0.228]
[1777663469007,51.49,78399.15,0.3,0.99863,0.0,0.228]
[1777663469075,51.49,78399.15,0.3,0.99863,0.0,0.228]
[1777663469143,51.49,78399.1,0.3,0.99863,0.0,0.22801]
[1777663472034,51.49,78395.54,0.3,0.99862,0.0,0.22842]
[1777663473404,51.49,78395.97,0.3,0.99863,0.0,0.22831]
[1777663473577,51.49,78395.97,0.3,0.99863,0.0,0.22831]
[1777663473579,51.49,78395.97,0.3,0.99863,0.0,0.22831]
[1777663473835,51.49,78395.97,0.3,0.99863,0.0,0.22831]
[1777663473866,51.49,78395.97,0.3,0.99863,0.0,0.22831]
[1777663474049,51.49,78396.3,0.3,0.99863,0.0,0.22822]
[1777663474401,51.49,78396.3,0.3,0.99863,0.0,0.22822]
[1777663474516,51.49,78396.3,0.3,0.99863,0.0,0.22822]
[1777663474579,51.49,78396.3,0.3,0.99863,0.0,0.22822]
[1777663475751,51.49,78396.89,0.3,0.99863,0.0,0.22807]
[1777663475827,51.49,78396.89,0.3,0.99863,0.0,0.22807]
[1777663476232,51.49,78396.89,0.3,0.99863,0.0,0.22807]
[1777663476063,51.49,78397.17,0.3,0.99863,0.0,0.228]
[1777663476330,51.49,78397.17,0.3,0.99863,0.0,0.228]
[1777663476519,51.49,78397.17,0.3,0.99863,0.0,0.228]
[1777663476315,51.49,78397.17,0.3,0.99863,0.0,0.228]
[1777663479084,51.49,78397.22,0.3,0.99863,0.0,0.22799]
[1777663479832,51.49,78397.22,0.3,0.99863,0.0,0.22799]
[1777663480075,51.49,78397.22,0.3,0.99863,0.0,0.22799]
[1777663480110,51.49,78397.22,0.3,0.99863,0.0,0.22799]
[1777663480205,51.49,78400.99,0.3,0.99863,0.0,0.22701]
[1777663482127,51.49,78402.29,0.3,0.99864,0.0,0.22668]
[1777663482219,51.49,78402.29,0.3,0.99864,0.0,0.22668]
[1777663482286,51.49,78404.69,0.3,0.99864,0.0,0.22606]
[1777663482329,51.49,78404.69,0.3,0.99864,0.0,0.22606]
[1777663483827,51.49,78403.12,0.3,0.99864,0.0,0.22646]
[1777663484076,51.49,78403.12,0.3,0.99864,0.0,0.22646]
[1777663484119,51.49,78402.69,0.3,0.99864,0.0,0.22657]
[1777663484331,51.49,78402.69,0.3,0.99864,0.0,0.22657]
[1777663487828,51.49,78402.86,0.3,0.99864,0.0,0.22653]
[1777663488076,51.49,78402.86,0.3,0.99864,0.0,0.22653]
[1777663488253,51.49,78402.86,0.3,0.99864,0.0,0.22653]
[1777663488147,51.49,78402.73,0.3,0.99864,0.0,0.22656]
[1777663491833,51.49,78402.85,0.3,0.99864,0.0,0.22653]
[1777663492076,51.49,78402.85,0.3,0.99864,0.0,0.22653]
[1777663492235,51.49,78402.85,0.3,0.99864,0.0,0.22653]
[1777663492176,51.49,78402.51,0.3,0.99864,0.0,0.22662]
[1777663495832,51.49,78404.24,0.3,0.99864,0.0,0.22618]
[1777663496078,51.49,78404.24,0.3,0.99864,0.0,0.22618]
[1777663496152,51.49,78404.24,0.3,0.99864,0.0,0.22618]
[1777663496207,51.49,78400.56,0.3,0.99863,0.0,0.22712]
[1777663496608,51.49,78400.56,0.3,0.99863,0.0,0.22712]
[1777663496674,51.49,78400.56,0.3,0.99863,0.0,0.22712]
[1777663496828,51.49,78400.56,0.3,0.99863,0.0,0.22712]
[1777663499831,51.49,78400.85,0.3,0.99863,0.0,0.22705]
[1777663500078,51.49,78400.85,0.3,0.99863,0.0,0.22705]
[1777663500243,51.49,78400.85,0.3,0.99863,0.0,0.22705]
[1777663500235,51.49,78400.65,0.3,0.99863,0.0,0.2271]
[1777663503828,51.49,78401.65,0.3,0.99863,0.0,0.22684]
[1777663504085,51.49,78401.65,0.3,0.99863,0.0,0.22684]
[1777663504106,51.49,78401.65,0.3,0.99863,0.0,0.22684]
[1777663504263,51.49,78401.49,0.3,0.99863,0.0,0.22688]
[1777663507829,51.49,78401.34,0.3,0.99863,0.0,0.22692]
[1777663508081,51.49,78401.34,0.3,0.99863,0.0,0.22692]
[1777663508291,51.49,78401.07,0.3,0.99863,0.0,0.22699]
[1777663508353,51.49,78401.07,0.3,0.99863,0.0,0.22699]
[1777663511833,51.49,78402.39,0.3,0.99864,0.0,0.22665]
[1777663512088,51.49,78402.39,0.3,0.99864,0.0,0.22665]
[1777663512246,51.49,78402.39,0.3,0.99864,0.0,0.22665]
[1777663512184,51.49,78402.39,0.3,0.99864,0.0,0.22665]
[1777663512994,51.49,78402.39,0.3,0.99864,0.0,0.22665]
[1777663513061,51.49,78402.39,0.3,0.99864,0.0,0.22665]
[1777663513083,51.49,78402.39,0.3,0.99864,0.0,0.22665]
[1777663516369,51.49,78401.5,0.3,0.99863,0.0,0.22688]
[1777663516423,51.49,78411.68,0.3,0.99865,0.0,0.22427]
[1777663517354,51.49,78425.6,0.3,0.99868,0.0,0.22075]
[1777663518361,51.49,78427.86,0.3,0.99868,0.0,0.22018]
[1777663519743,51.49,78427.86,0.3,0.99868,0.0,0.22018]
[1777663519863,51.49,78427.86,0.3,0.99868,0.0,0.22018]
[1777663519946,51.49,78432.24,0.3,0.99869,0.0,0.21908]
[1777663521842,51.49,78432.14,0.3,0.99869,0.0,0.21911]
[1777663522080,51.49,78432.14,0.3,0.99869,0.0,0.21911]
[1777663522241,51.49,78432.14,0.3,0.99869,0.0,0.21911]
[1777663522177,51.49,78434.32,0.3,0.99869,0.0,0.21856]
[1777663523396,51.49,78439.47,0.3,0.9987,0.0,0.21728]
[1777663524403,51.49,78442.03,0.3,0.9987,0.0,0.21665]
[1777663525842,51.49,78442.03,0.3,0.9987,0.0,0.21665]
[1777663526086,51.49,78442.03,0.3,0.9987,0.0,0.21665]
[1777663526118,51.49,78442.03,0.3,0.9987,0.0,0.21665]
[1777663526136,51.49,78446.52,0.3,0.99871,0.0,0.21554]
[1777663527102,51.49,78446.52,0.3,0.99871,0.0,0.21554]
[1777663527242,51.49,78446.52,0.3,0.99871,0.0,0.21554]
[1777663527329,51.49,78446.52,0.3,0.99871,0.0,0.21554]
[1777663529829,51.49,78447.71,0.3,0.99871,0.0,0.21525]
[1777663530076,51.49,78447.71,0.3,0.99871,0.0,0.21525]
[1777663530175,51.49,78448.09,0.3,0.99871,0.0,0.21516]
[1777663530421,51.49,78448.09,0.3,0.99871,0.0,0.21516]
[1777663530574,51.49,78448.09,0.3,0.99871,0.0,0.21516]
[1777663530825,51.49,78448.09,0.3,0.99871,0.0,0.21516]
[1777663531201,51.49,78448.09,0.3,0.99871,0.0,0.21516]
[1777663531301,51.49,78448.39,0.3,0.99872,0.0,0.21459]
[1777663533832,51.49,78449.42,0.3,0.99872,0.0,0.21434]
[1777663534075,51.49,78449.42,0.3,0.99872,0.0,0.21434]
[1777663534085,51.49,78449.42,0.3,0.99872,0.0,0.21434]
[1777663534175,51.49,78449.46,0.3,0.99872,0.0,0.21433]
[1777663537836,51.49,78449.3,0.3,0.99872,0.0,0.21437]
[1777663538077,51.49,78449.3,0.3,0.99872,0.0,0.21437]
[1777663538265,51.49,78449.3,0.3,0.99872,0.0,0.21437]
[1777663538324,51.49,78449.3,0.3,0.99872,0.0,0.21437]
[1777663538320,51.49,78449.26,0.3,0.99872,0.0,0.21438]
[1777663538575,51.49,78449.26,0.3,0.99872,0.0,0.21438]
[1777663538791,51.49,78449.26,0.3,0.99872,0.0,0.21438]
[1777663538891,51.49,78449.34,0.3,0.99872,0.0,0.21436]
[1777663540515,51.49,78446.75,0.3,0.99871,0.0,0.215]
[1777663541832,51.49,78446.75,0.3,0.99871,0.0,0.215]
[1777663542077,51.49,78446.75,0.3,0.99871,0.0,0.215]
[1777663542290,51.49,78446.75,0.3,0.99871,0.0,0.215]
[1777663542326,51.49,78446.75,0.3,0.99871,0.0,0.215]
[1777663542175,51.49,78443.84,0.3,0.99871,0.0,0.21571]
[1777663542575,51.49,78443.84,0.3,0.99871,0.0,0.21571]
[1777663542599,51.49,78443.84,0.3,0.99871,0.0,0.21571]
[1777663542632,51.49,78440.91,0.3,0.9987,0.0,0.21643]
[1777663544306,51.49,78440.91,0.3,0.9987,0.0,0.21643]
[1777663544332,51.49,78440.91,0.3,0.9987,0.0,0.21643]
[1777663544352,51.49,78439.96,0.3,0.9987,0.0,0.21667]
[1777663544579,51.49,78439.96,0.3,0.9987,0.0,0.21667]
[1777663545845,51.49,78439.97,0.3,0.9987,0.0,0.21667]
[1777663546079,51.49,78439.97,0.3,0.9987,0.0,0.21667]
[1777663546100,51.49,78439.97,0.3,0.9987,0.0,0.21667]
[1777663546200,51.49,78440.25,0.3,0.9987,0.0,0.2166]
[1777663546557,51.49,78442.02,0.3,0.99871,0.0,0.21616]
[1777663549828,51.49,78442.52,0.3,0.99871,0.0,0.21604]
[1777663549854,51.49,78442.52,0.3,0.99871,0.0,0.21604]
[1777663549895,51.49,78443.59,0.3,0.99871,0.0,0.21577]
[1777663551360,51.49,78444.29,0.3,0.99871,0.0,0.2156]
[1777663551477,51.49,78444.29,0.3,0.99871,0.0,0.2156]
[1777663551582,51.49,78444.29,0.3,0.99871,0.0,0.2156]
[1777663551832,51.49,78444.29,0.3,0.99871,0.0,0.2156]
[1777663551959,51.49,78444.29,0.3,0.99871,0.0,0.2156]
[1777663552033,51.49,78444.73,0.3,0.99871,0.0,0.21549]
[1777663555828,51.49,78444.88,0.3,0.99871,0.0,0.21546]
[1777663556017,51.49,78444.88,0.3,0.99871,0.0,0.21546]
[1777663556046,51.49,78444.84,0.3,0.99871,0.0,0.21547]
[1777663557833,51.49,78444.84,0.3,0.99871,0.0,0.21547]
[1777663558084,51.49,78444.84,0.3,0.99871,0.0,0.21547]
[1777663558178,51.49,78444.69,0.3,0.99871,0.0,0.2155]
[1777663558641,51.49,78446.93,0.3,0.99871,0.0,0.21495]
[1777663559840,51.49,78446.93,0.3,0.99871,0.0,0.21495]
[1777663559913,51.49,78446.93,0.3,0.99871,0.0,0.21495]
[1777663560077,51.49,78446.93,0.3,0.99871,0.0,0.21495]
[1777663560325,51.49,78446.93,0.3,0.99871,0.0,0.21495]
[1777663560125,51.49,78447.1,0.3,0.99871,0.0,0.21491]
[1777663560571,51.49,78447.1,0.3,0.99871,0.0,0.21491]
[1777663560416,51.49,78447.1,0.3,0.99871,0.0,0.21491]
[1777663563835,51.49,78445.73,0.3,0.99871,0.0,0.21525]
[1777663563932,51.49,78445.73,0.3,0.99871,0.0,0.21525]
[1777663564081,51.49,78445.73,0.3,0.99871,0.0,0.21525]
[1777663564087,51.49,78445.73,0.3,0.99871,0.0,0.21525]
[1777663564225,51.49,78445.73,0.3,0.99871,0.0,0.21525]
[1777663564327,51.49,78445.73,0.3,0.99871,0.0,0.21525]
[1777663564325,51.49,78445.86,0.3,0.99871,0.0,0.21521]
[1777663567828,51.49,78446.4,0.3,0.99871,0.0,0.21508]
[1777663568076,51.49,78446.4,0.3,0.99871,0.0,0.21508]
[1777663568276,51.49,78446.4,0.3,0.99871,0.0,0.21508]
[1777663568329,51.49,78446.4,0.3,0.99871,0.0,0.21508]
[1777663568172,51.49,78446.4,0.3,0.99871,0.0,0.21508]
[1777663568575,51.49,78446.4,0.3,0.99871,0.0,0.21508]
[1777663568609,51.49,78446.4,0.3,0.99871,0.0,0.21508]
[1777663568712,51.49,78445.97,0.3,0.99871,0.0,0.21519]
[1777663571832,51.49,78444.81,0.3,0.99871,0.0,0.21547]
[1777663571977,51.49,78444.81,0.3,0.99871,0.0,0.21547]
[1777663572035,51.49,78444.81,0.3,0.99871,0.0,0.21547]
[1777663572079,51.49,78444.81,0.3,0.99871,0.0,0.21547]
[1777663572161,51.49,78444.81,0.3,0.99871,0.0,0.21547]
[1777663572246,51.49,78443.13,0.3,0.99871,0.0,0.21589]
[1777663575827,51.49,78444.25,0.3,0.99871,0.0,0.21561]
[1777663576078,51.49,78444.25,0.3,0.99871,0.0,0.21561]
[1777663576348,51.49,78444.25,0.3,0.99871,0.0,0.21561]
[1777663576179,51.49,78444.5,0.3,0.99871,0.0,0.21555]
[1777663576576,51.49,78444.5,0.3,0.99871,0.0,0.21555]
[1777663576833,51.49,78444.5,0.3,0.99871,0.0,0.21555]
[1777663577009,51.49,78444.5,0.3,0.99871,0.0,0.21555]
[1777663577074,51.49,78444.5,0.3,0.99871,0.0,0.21555]
[1777663577324,51.49,78444.5,0.3,0.99871,0.0,0.21555]
[1777663577370,51.49,78444.51,0.3,0.99871,0.0,0.21555]
[1777663577524,51.49,78444.51,0.3,0.99871,0.0,0.21555]
[1777663577575,51.49,78444.51,0.3,0.99871,0.0,0.21555]
[1777663577828,51.49,78444.51,0.3,0.99871,0.0,0.21555]
[1777663578023,51.49,78444.51,0.3,0.99871,0.0,0.21555]
[1777663578082,51.49,78444.51,0.3,0.99871,0.0,0.21555]
[1777663578324,51.49,78444.51,0.3,0.99871,0.0,0.21555]
[1777663578175,51.49,78444.55,0.3,0.99871,0.0,0.21554]
[1777663578781,51.49,78444.15,0.3,0.99871,0.0,0.21564]
[1777663580410,51.49,78444.27,0.3,0.99871,0.0,0.21561]
[1777663580577,51.49,78444.27,0.3,0.99871,0.0,0.21561]
[1777663580825,51.49,78444.27,0.3,0.99871,0.0,0.21561]
[1777663580915,51.49,78444.41,0.3,0.99871,0.0,0.21557]
[1777663584824,51.49,78441.57,0.3,0.9987,0.0,0.21627]
[1777663586274,51.49,78441.57,0.3,0.9987,0.0,0.21627]
[1777663586326,51.49,78441.57,0.3,0.9987,0.0,0.21627]
[1777663586348,51.49,78441.57,0.3,0.9987,0.0,0.21627]
[1777663586581,51.49,78441.05,0.3,0.9987,0.0,0.2164]
[1777663587845,51.49,78442.53,0.3,0.99871,0.0,0.21603]
[1777663588852,51.49,78441.03,0.3,0.9987,0.0,0.2164]
[1777663589859,51.49,78442.12,0.3,0.99871,0.0,0.21614]
[1777663591872,51.49,78443.22,0.3,0.99871,0.0,0.21537]
[1777663592765,51.49,78443.22,0.3,0.99871,0.0,0.21537]
[1777663592832,51.49,78443.22,0.3,0.99871,0.0,0.21537]
[1777663592850,51.49,78443.22,0.3,0.99871,0.0,0.21537]
[1777663593080,51.49,78443.22,0.3,0.99871,0.0,0.21537]
[1777663598922,51.49,78443.56,0.3,0.99871,0.0,0.21529]
[1777663600859,51.49,78443.1,0.3,0.99871,0.0,0.2154]
[1777663600955,51.49,78443.1,0.3,0.99871,0.0,0.2154]
[1777663601077,51.49,78443.1,0.3,0.99871,0.0,0.2154]
[1777663602950,51.49,78445.02,0.3,0.99871,0.0,0.21493]
[1777663603957,51.49,78446.49,0.3,0.99872,0.0,0.21457]
[1777663604964,51.49,78445.55,0.3,0.99871,0.0,0.2148]
[1777663605614,51.49,78445.55,0.3,0.99871,0.0,0.2148]
[1777663605694,51.49,78445.55,0.3,0.99871,0.0,0.2148]
[1777663605832,51.49,78445.55,0.3,0.99871,0.0,0.2148]
[1777663605971,51.49,78446.66,0.3,0.99872,0.0,0.21453]
[1777663608992,51.49,78447.23,0.3,0.99872,0.0,0.21439]
[1777663611006,51.49,78446.29,0.3,0.99872,0.0,0.21462]
[1777663611962,51.49,78446.29,0.3,0.99872,0.0,0.21462]
[1777663612037,51.49,78446.29,0.3,0.99872,0.0,0.21462]
[1777663612076,51.49,78446.29,0.3,0.99872,0.0,0.21462]
[1777663612175,51.49,78447.38,0.3,0.99872,0.0,0.21435]
[1777663613129,51.49,78449.83,0.3,0.99872,0.0,0.21375]
[1777663615034,51.49,78447.36,0.3,0.99872,0.0,0.21436]
[1777663616399,51.49,78447.36,0.3,0.99872,0.0,0.21436]
[1777663616041,51.49,78442.16,0.3,0.99871,0.0,0.21563]
[1777663616458,51.49,78442.16,0.3,0.99871,0.0,0.21563]
[1777663616576,51.49,78442.16,0.3,0.99871,0.0,0.21563]
[1777663622041,51.49,78441.65,0.3,0.99871,0.0,0.21576]
[1777663625104,51.49,78439.29,0.3,0.9987,0.0,0.21634]
[1777663630138,51.49,78439.06,0.3,0.9987,0.0,0.2164]
[1777663632153,51.49,78430.0,0.3,0.99869,0.0,0.21865]
[1777663633090,51.49,78430.0,0.3,0.99869,0.0,0.21865]
[1777663633164,51.49,78430.0,0.3,0.99869,0.0,0.21865]
[1777663633328,51.49,78430.0,0.3,0.99869,0.0,0.21865]
[1777663633423,51.49,78425.06,0.3,0.99868,0.0,0.21988]
[1777663636182,51.49,78424.38,0.3,0.99868,0.0,0.22005]
[1777663639202,51.49,78425.04,0.3,0.99868,0.0,0.21989]
[1777663642223,51.49,78426.74,0.3,0.99868,0.0,0.21946]
[1777663643230,51.49,78427.8,0.3,0.99869,0.0,0.2192]
[1777663644347,51.49,78427.8,0.3,0.99869,0.0,0.2192]
[1777663644480,51.49,78427.4,0.3,0.99868,0.0,0.2193]
[1777663644575,51.49,78427.4,0.3,0.99868,0.0,0.2193]
[1777663650275,51.49,78427.3,0.3,0.99868,0.0,0.21932]
[1777663655314,51.49,78427.09,0.3,0.99869,0.0,0.21888]
[1777663656384,51.49,78426.18,0.3,0.99869,0.0,0.21911]
[1777663656803,51.49,78426.18,0.3,0.99869,0.0,0.21911]
[1777663656827,51.49,78426.18,0.3,0.99869,0.0,0.21911]
[1777663656838,51.49,78426.18,0.3,0.99869,0.0,0.21911]
[1777663662363,51.49,78426.36,0.3,0.99869,0.0,0.21906]
[1777663666474,51.49,78426.21,0.3,0.99869,0.0,0.2191]
[1777663666574,51.49,78426.21,0.3,0.99869,0.0,0.2191]
[1777663666695,51.49,78426.21,0.3,0.99869,0.0,0.2191]
[1777663672070,51.49,78426.75,0.3,0.99869,0.0,0.21896]
[1777663674580,51.49,78426.71,0.3,0.99869,0.0,0.21897]
[1777663674661,51.49,78426.71,0.3,0.99869,0.0,0.21897]
[1777663674778,51.49,78426.71,0.3,0.99869,0.0,0.21897]
[1777663674826,51.49,78426.71,0.3,0.99869,0.0,0.21897]
[1777663675454,51.49,78425.57,0.3,0.99868,0.0,0.21926]
[1777663676461,51.49,78426.46,0.3,0.99869,0.0,0.21904]
[1777663677467,51.49,78425.43,0.3,0.99868,0.0,0.21929]
[1777663680297,51.49,78424.82,0.3,0.99868,0.0,0.21945]
[1777663680329,51.49,78424.82,0.3,0.99868,0.0,0.21945]
[1777663680411,51.49,78424.82,0.3,0.99868,0.0,0.21945]
[1777663680489,51.49,78426.09,0.3,0.99869,0.0,0.21913]
[1777663681496,51.49,78424.74,0.3,0.99868,0.0,0.21947]
[1777663682606,51.49,78425.86,0.3,0.99868,0.0,0.21919]
[1777663683510,51.49,78424.67,0.3,0.99868,0.0,0.21948]
[1777663685314,51.49,78424.67,0.3,0.99868,0.0,0.21948]
[1777663685329,51.49,78424.67,0.3,0.99868,0.0,0.21948]
[1777663685407,51.49,78424.67,0.3,0.99868,0.0,0.21948]
[1777663686531,51.49,78426.3,0.3,0.99869,0.0,0.21908]
[1777663690270,51.49,78426.37,0.3,0.99869,0.0,0.21906]
[1777663690325,51.49,78426.37,0.3,0.99869,0.0,0.21906]
[1777663690392,51.49,78426.37,0.3,0.99869,0.0,0.21906]
[1777663690493,51.49,78425.48,0.3,0.99868,0.0,0.21928]
[1777663690576,51.49,78425.48,0.3,0.99868,0.0,0.21928]
[1777663690829,51.49,78425.48,0.3,0.99868,0.0,0.21928]
[1777663690873,51.49,78425.48,0.3,0.99868,0.0,0.21928]
[1777663690987,51.49,78425.48,0.3,0.99868,0.0,0.21928]
[1777663691089,51.49,78426.32,0.3,0.99869,0.0,0.21907]
[1777663691566,51.49,78424.97,0.3,0.99868,0.0,0.21941]
[1777663693828,51.49,78424.71,0.3,0.99868,0.0,0.21947]
[1777663694051,51.49,78424.71,0.3,0.99868,0.0,0.21947]
[1777663694073,51.49,78424.71,0.3,0.99868,0.0,0.21947]
[1777663694324,51.49,78424.71,0.3,0.99868,0.0,0.21947]
[1777663694425,51.49,78426.11,0.3,0.99869,0.0,0.21912]
[1777663699622,51.49,78428.38,0.3,0.99869,0.0,0.21856]
[1777663700629,51.49,78426.28,0.3,0.99869,0.0,0.21908]
[1777663701636,51.49,78424.1,0.3,0.99868,0.0,0.21963]
[1777663703650,51.49,78423.14,0.3,0.99868,0.0,0.21987]
[1777663706671,51.49,78417.42,0.3,0.99867,0.0,0.2213]
[1777663707677,51.49,78407.23,0.3,0.99865,0.0,0.22389]
[1777663709377,51.49,78402.76,0.3,0.99865,0.0,0.22503]
[1777663714727,51.49,78402.97,0.3,0.99865,0.0,0.22447]
[1777663719762,51.49,78403.39,0.3,0.99865,0.0,0.22436]
[1777663720768,51.49,78405.5,0.3,0.99865,0.0,0.22382]
[1777663723790,51.49,78403.7,0.3,0.99865,0.0,0.22428]
[1777663728825,51.49,78403.86,0.3,0.99865,0.0,0.22424]
[1777663735874,51.49,78410.59,0.3,0.99866,0.0,0.22253]
[1777663736881,51.49,78413.85,0.3,0.99867,0.0,0.2217]
[1777663738895,51.49,78413.56,0.3,0.99867,0.0,0.22178]
[1777663743930,51.49,78414.11,0.3,0.99867,0.0,0.22164]
[1777663744937,51.49,78424.88,0.3,0.99869,0.0,0.21893]
[1777663745944,51.49,78428.4,0.3,0.99869,0.0,0.21806]
[1777663746951,51.49,78428.48,0.3,0.99869,0.0,0.21804]
[1777663749973,51.49,78424.6,0.3,0.99869,0.0,0.219]
[1777663750980,51.49,78426.18,0.3,0.99869,0.0,0.21861]
[1777663755008,51.49,78423.05,0.3,0.99868,0.0,0.21939]
[1777663756015,51.49,78420.62,0.3,0.99868,0.0,0.22]
[1777663761051,51.49,78420.19,0.3,0.99868,0.0,0.22011]
[1777663761842,51.49,78420.19,0.3,0.99868,0.0,0.22011]
[1777663762134,51.49,78420.19,0.3,0.99868,0.0,0.22011]
[1777663762328,51.49,78420.19,0.3,0.99868,0.0,0.22011]
[1777663762419,51.49,78419.47,0.3,0.99868,0.0,0.22029]
[1777663766086,51.49,78422.48,0.3,0.99868,0.0,0.21953]
[1777663771121,51.49,78422.74,0.3,0.99869,0.0,0.21897]
[1777663776156,51.49,78422.53,0.3,0.99869,0.0,0.21902]
[1777663779177,51.49,78418.09,0.3,0.99868,0.0,0.22014]
[1777663783432,51.49,78417.67,0.3,0.99868,0.0,0.22024]
[1777663783501,51.49,78417.67,0.3,0.99868,0.0,0.22024]
[1777663783520,51.49,78417.67,0.3,0.99868,0.0,0.22024]
[1777663783580,51.49,78417.67,0.3,0.99868,0.0,0.22024]
[1777663783529,51.49,78417.47,0.3,0.99868,0.0,0.22029]
[1777663783626,51.49,78417.47,0.3,0.99868,0.0,0.22029]
[1777663783834,51.49,78417.47,0.3,0.99868,0.0,0.22029]
[1777663788240,51.49,78420.62,0.3,0.99868,0.0,0.2195]
[1777663790455,51.49,78420.18,0.3,0.99868,0.0,0.21961]
[1777663790536,51.49,78420.18,0.3,0.99868,0.0,0.21961]
[1777663790579,51.49,78420.18,0.3,0.99868,0.0,0.21961]
[1777663790553,51.49,78420.18,0.3,0.99868,0.0,0.21961]
[1777663796296,51.49,78419.08,0.3,0.99868,0.0,0.21989]
[1777663797427,51.49,78419.08,0.3,0.99868,0.0,0.21989]
[1777663797575,51.49,78419.08,0.3,0.99868,0.0,0.21989]
[1777663797916,51.49,78419.08,0.3,0.99868,0.0,0.21989]
[1777663800324,51.49,78413.32,0.3,0.99867,0.0,0.22134]
[1777663801331,51.49,78410.59,0.3,0.99867,0.0,0.22203]
[1777663803307,51.49,78411.73,0.3,0.99867,0.0,0.22174]
[1777663803334,51.49,78411.73,0.3,0.99867,0.0,0.22174]
[1777663803397,51.49,78411.73,0.3,0.99867,0.0,0.22174]
[1777663803577,51.49,78411.73,0.3,0.99867,0.0,0.22174]
[1777663803599,51.49,78411.73,0.3,0.99867,0.0,0.22174]
[1777663803496,51.49,78411.63,0.3,0.99867,0.0,0.22176]
[1777663803668,51.49,78411.63,0.3,0.99867,0.0,0.22176]
[1777663803829,51.49,78411.63,0.3,0.99867,0.0,0.22176]
[1777663809387,51.49,78411.9,0.3,0.99867,0.0,0.22169]
[1777663814422,51.49,78412.01,0.3,0.99867,0.0,0.22167]
[1777663819458,51.49,78414.14,0.3,0.99867,0.0,0.22113]
[1777663824493,51.49,78414.81,0.3,0.99867,0.0,0.22096]
[1777663826836,51.49,78415.03,0.3,0.99867,0.0,0.22091]
[1777663826975,51.49,78415.03,0.3,0.99867,0.0,0.22091]
[1777663827075,51.49,78415.03,0.3,0.99867,0.0,0.22091]
[1777663827219,51.49,78415.03,0.3,0.99867,0.0,0.22091]
[1777663827287,51.49,78415.03,0.3,0.99867,0.0,0.22091]
[1777663827330,51.49,78415.03,0.3,0.99867,0.0,0.22091]
[1777663827518,51.49,78414.74,0.3,0.99867,0.0,0.22098]
[1777663831546,51.49,78412.75,0.3,0.99867,0.0,0.22098]
[1777663836581,51.49,78412.92,0.3,0.99867,0.0,0.22094]
[1777663841616,51.49,78412.78,0.3,0.99867,0.0,0.22097]
[1777663842834,51.49,78412.48,0.3,0.99867,0.0,0.22105]
[1777663842964,51.49,78412.48,0.3,0.99867,0.0,0.22105]
[1777663843060,51.49,78412.48,0.3,0.99867,0.0,0.22105]
[1777663843072,51.49,78412.48,0.3,0.99867,0.0,0.22105]
[1777663843076,51.49,78412.48,0.3,0.99867,0.0,0.22105]
[1777663843328,51.49,78412.48,0.3,0.99867,0.0,0.22105]
[1777663843630,51.49,78413.0,0.3,0.99867,0.0,0.22092]
[1777663845644,51.49,78404.98,0.3,0.99866,0.0,0.22294]
[1777663846739,51.49,78379.1,0.3,0.99861,0.0,0.22961]
[1777663847661,51.49,78376.98,0.3,0.99861,0.0,0.23016]
[1777663850682,51.49,78381.84,0.3,0.99862,0.0,0.22889]
[1777663851690,51.49,78385.95,0.3,0.99863,0.0,0.22783]
[1777663856565,51.49,78388.22,0.3,0.99863,0.0,0.22724]
[1777663856582,51.49,78388.22,0.3,0.99863,0.0,0.22724]
[1777663856595,51.49,78388.22,0.3,0.99863,0.0,0.22724]
[1777663856567,51.49,78388.15,0.3,0.99863,0.0,0.22726]
[1777663856691,51.49,78388.15,0.3,0.99863,0.0,0.22726]
[1777663856763,51.49,78388.15,0.3,0.99863,0.0,0.22726]
[1777663856830,51.49,78388.15,0.3,0.99863,0.0,0.22726]
[1777663856927,51.49,78388.4,0.3,0.99863,0.0,0.22719]
[1777663862768,51.49,78386.5,0.3,0.99863,0.0,0.22768]
[1777663863775,51.49,78395.04,0.3,0.99864,0.0,0.22548]
[1777663865666,51.49,78395.04,0.3,0.99864,0.0,0.22548]
[1777663864782,51.49,78395.78,0.3,0.99864,0.0,0.22529]
[1777663865718,51.49,78395.78,0.3,0.99864,0.0,0.22529]
[1777663865797,51.49,78395.78,0.3,0.99864,0.0,0.22529]
[1777663865830,51.49,78395.78,0.3,0.99864,0.0,0.22529]
[1777663865850,51.49,78395.78,0.3,0.99864,0.0,0.22529]
[1777663866082,51.49,78395.78,0.3,0.99864,0.0,0.22529]
[1777663866179,51.49,78395.64,0.3,0.99864,0.0,0.22533]
[1777663871831,51.49,78395.94,0.3,0.99864,0.0,0.22525]
[1777663873511,51.49,78395.94,0.3,0.99864,0.0,0.22525]
[1777663873523,51.49,78395.94,0.3,0.99864,0.0,0.22525]
[1777663873580,51.49,78395.94,0.3,0.99864,0.0,0.22525]
[1777663873670,51.49,78395.94,0.3,0.99864,0.0,0.22525]
[1777663873666,51.49,78395.01,0.3,0.99864,0.0,0.22549]
[1777663873766,51.49,78395.01,0.3,0.99864,0.0,0.22549]
[1777663873832,51.49,78395.01,0.3,0.99864,0.0,0.22549]
[1777663875863,51.49,78398.05,0.3,0.99865,0.0,0.22471]
[1777663879895,51.49,78401.85,0.3,0.99865,0.0,0.22374]
[1777663880902,51.49,78410.43,0.3,0.99867,0.0,0.22156]
[1777663881909,51.49,78416.14,0.3,0.99868,0.0,0.22013]
[1777663884930,51.49,78407.12,0.3,0.99866,0.0,0.2224]
[1777663885937,51.49,78401.26,0.3,0.99865,0.0,0.22389]
[1777663886944,51.49,78390.52,0.3,0.99863,0.0,0.22664]
[1777663887951,51.49,78372.1,0.3,0.9986,0.0,0.23144]
[1777663888958,51.49,78364.15,0.3,0.99859,0.0,0.23354]
[1777663889965,51.49,78355.76,0.3,0.99857,0.0,0.23577]
[1777663890972,51.49,78351.14,0.3,0.99856,0.0,0.237]
[1777663895000,51.49,78356.72,0.3,0.99858,0.0,0.23498]
[1777663898028,51.49,78346.61,0.3,0.99856,0.0,0.23769]
[1777663899035,51.49,78343.46,0.3,0.99855,0.0,0.23854]
[1777663900043,51.49,78340.81,0.3,0.99855,0.0,0.23926]
[1777663902924,51.49,78339.56,0.3,0.99855,0.0,0.23959]
[1777663902984,51.49,78339.56,0.3,0.99855,0.0,0.23959]
[1777663903075,51.49,78339.56,0.3,0.99855,0.0,0.23959]
[1777663903125,51.49,78336.34,0.3,0.99854,0.0,0.24047]
[1777663904071,51.49,78340.36,0.3,0.99855,0.0,0.23938]
[1777663905078,51.49,78352.81,0.3,0.99857,0.0,0.23603]
[1777663906085,51.49,78360.26,0.3,0.99858,0.0,0.23404]
[1777663907091,51.49,78361.76,0.3,0.99859,0.0,0.23364]
[1777663909106,51.49,78363.14,0.3,0.99859,0.0,0.23328]
[1777663911028,51.49,78362.55,0.3,0.99859,0.0,0.23344]
[1777663911030,51.49,78362.55,0.3,0.99859,0.0,0.23344]
[1777663911083,51.49,78362.55,0.3,0.99859,0.0,0.23344]
[1777663911094,51.49,78362.55,0.3,0.99859,0.0,0.23344]
[1777663911326,51.49,78362.55,0.3,0.99859,0.0,0.23344]
[1777663911426,51.49,78362.63,0.3,0.99859,0.0,0.23341]
[1777663914142,51.49,78358.97,0.3,0.99858,0.0,0.23438]
[1777663918652,51.49,78357.09,0.3,0.99858,0.0,0.23488]
[1777663918657,51.49,78357.09,0.3,0.99858,0.0,0.23488]
[1777663918687,51.49,78357.09,0.3,0.99858,0.0,0.23488]
[1777663918830,51.49,78358.96,0.3,0.99858,0.0,0.23439]
[1777663919178,51.49,78358.11,0.3,0.99858,0.0,0.23461]
[1777663922073,51.49,78358.14,0.3,0.99858,0.0,0.23461]
[1777663922092,51.49,78358.14,0.3,0.99858,0.0,0.23461]
[1777663922324,51.49,78358.14,0.3,0.99858,0.0,0.23461]
[1777663922547,51.49,78358.14,0.3,0.99858,0.0,0.23461]
[1777663922603,51.49,78357.49,0.3,0.99858,0.0,0.23478]
[1777663924075,51.49,78357.52,0.3,0.99858,0.0,0.23477]
[1777663924088,51.49,78357.52,0.3,0.99858,0.0,0.23477]
[1777663924213,51.49,78357.67,0.3,0.99858,0.0,0.23473]
[1777663926075,51.49,78357.86,0.3,0.99858,0.0,0.23468]
[1777663926109,51.49,78357.86,0.3,0.99858,0.0,0.23468]
[1777663926324,51.49,78357.86,0.3,0.99858,0.0,0.23468]
[1777663926335,51.49,78357.86,0.3,0.99858,0.0,0.23468]
[1777663926425,51.49,78358.59,0.3,0.99858,0.0,0.23449]
[1777663930076,51.49,78359.17,0.3,0.99858,0.0,0.23433]
[1777663930236,51.49,78359.17,0.3,0.99858,0.0,0.23433]
[1777663930259,51.49,78359.17,0.3,0.99858,0.0,0.23433]
[1777663930327,51.49,78359.17,0.3,0.99858,0.0,0.23433]
[1777663930501,51.49,78359.17,0.3,0.99858,0.0,0.23433]
[1777663930575,51.49,78359.17,0.3,0.99858,0.0,0.23433]
[1777663930603,51.49,78357.85,0.3,0.99858,0.0,0.23468]
[1777663933944,51.49,78360.08,0.3,0.99858,0.0,0.23409]
[1777663934065,51.49,78360.08,0.3,0.99858,0.0,0.23409]
[1777663934081,51.49,78360.08,0.3,0.99858,0.0,0.23409]
[1777663934283,51.49,78361.13,0.3,0.99859,0.0,0.23381]
[1777663938503,51.49,78359.18,0.3,0.99858,0.0,0.23433]
[1777663938573,51.49,78359.18,0.3,0.99858,0.0,0.23433]
[1777663938583,51.49,78359.18,0.3,0.99858,0.0,0.23433]
[1777663938734,51.49,78359.18,0.3,0.99858,0.0,0.23433]
[1777663938672,51.49,78355.03,0.3,0.99857,0.0,0.23543]
[1777663938830,51.49,78355.03,0.3,0.99857,0.0,0.23543]
[1777663942339,51.49,78359.14,0.3,0.99858,0.0,0.23434]
[1777663943527,51.49,78359.14,0.3,0.99858,0.0,0.23434]
[1777663943536,51.49,78359.14,0.3,0.99858,0.0,0.23434]
[1777663943580,51.49,78359.14,0.3,0.99858,0.0,0.23434]
[1777663943596,51.49,78359.14,0.3,0.99858,0.0,0.23434]
[1777663943672,51.49,78359.14,0.3,0.99858,0.0,0.23434]
[1777663943751,51.49,78361.81,0.3,0.99859,0.0,0.23363]
[1777663943825,51.49,78361.81,0.3,0.99859,0.0,0.23363]
[1777663943831,51.49,78361.81,0.3,0.99859,0.0,0.23363]
[1777663944085,51.49,78361.81,0.3,0.99859,0.0,0.23363]
[1777663944131,51.49,78361.81,0.3,0.99859,0.0,0.23363]
[1777663944332,51.49,78361.81,0.3,0.99859,0.0,0.23363]
[1777663944517,51.49,78361.81,0.3,0.99859,0.0,0.23363]
[1777663944615,51.49,78361.28,0.3,0.99859,0.0,0.23377]
[1777663946828,51.49,78360.49,0.3,0.99858,0.0,0.23398]
[1777663947077,51.49,78360.49,0.3,0.99858,0.0,0.23398]
[1777663947206,51.49,78360.49,0.3,0.99858,0.0,0.23398]
[1777663947330,51.49,78360.49,0.3,0.99858,0.0,0.23398]
[1777663947344,51.49,78360.49,0.3,0.99858,0.0,0.23398]
[1777663947457,51.49,78360.49,0.3,0.99858,0.0,0.23398]
[1777663947575,51.49,78360.49,0.3,0.99858,0.0,0.23398]
[1777663947676,51.49,78360.43,0.3,0.99858,0.0,0.234]
[1777663947816,51.49,78360.43,0.3,0.99858,0.0,0.234]
[1777663950087,51.49,78360.94,0.3,0.99859,0.0,0.23386]
[1777663950329,51.49,78360.94,0.3,0.99859,0.0,0.23386]
[1777663950388,51.49,78360.94,0.3,0.99859,0.0,0.23386]
[1777663954080,51.49,78360.02,0.3,0.99859,0.0,0.23358]
[1777663954334,51.49,78360.02,0.3,0.99859,0.0,0.23358]
[1777663954591,51.49,78360.02,0.3,0.99859,0.0,0.23358]
[1777663954742,51.49,78360.02,0.3,0.99859,0.0,0.23358]
[1777663954826,51.49,78359.79,0.3,0.99859,0.0,0.23364]
[1777663954907,51.49,78359.79,0.3,0.99859,0.0,0.23364]
[1777663955076,51.49,78359.79,0.3,0.99859,0.0,0.23364]
[1777663955325,51.49,78359.79,0.3,0.99859,0.0,0.23364]
[1777663955343,51.49,78359.79,0.3,0.99859,0.0,0.23364]
[1777663956907,51.49,78357.86,0.3,0.99858,0.0,0.23415]
[1777663957001,51.49,78357.86,0.3,0.99858,0.0,0.23415]
[1777663957081,51.49,78357.86,0.3,0.99858,0.0,0.23415]
[1777663957108,51.49,78357.86,0.3,0.99858,0.0,0.23415]
[1777663957444,51.49,78356.41,0.3,0.99858,0.0,0.23454]
[1777663958083,51.49,78356.41,0.3,0.99858,0.0,0.23454]
[1777663958332,51.49,78356.41,0.3,0.99858,0.0,0.23454]
[1777663958605,51.49,78356.41,0.3,0.99858,0.0,0.23454]
[1777663960089,51.49,78354.95,0.3,0.99858,0.0,0.23493]
[1777663960331,51.49,78354.95,0.3,0.99858,0.0,0.23493]
[1777663960505,51.49,78354.95,0.3,0.99858,0.0,0.23493]
[1777663960592,51.49,78355.2,0.3,0.99858,0.0,0.23486]
[1777663962084,51.49,78356.05,0.3,0.99858,0.0,0.23464]
[1777663962325,51.49,78356.05,0.3,0.99858,0.0,0.23464]
[1777663962358,51.49,78356.05,0.3,0.99858,0.0,0.23464]
[1777663962494,51.49,78356.05,0.3,0.99858,0.0,0.23464]
[1777663962574,51.49,78356.05,0.3,0.99858,0.0,0.23464]
[1777663962646,51.49,78356.05,0.3,0.99858,0.0,0.23464]
[1777663964091,51.49,78354.61,0.3,0.99858,0.0,0.23502]
[1777663964338,51.49,78354.61,0.3,0.99858,0.0,0.23502]
[1777663964432,51.49,78354.61,0.3,0.99858,0.0,0.23502]
[1777663964493,51.49,78355.76,0.3,0.99858,0.0,0.23471]
[1777663966080,51.49,78355.91,0.3,0.99858,0.0,0.23467]
[1777663966328,51.49,78355.91,0.3,0.99858,0.0,0.23467]
[1777663966341,51.49,78355.91,0.3,0.99858,0.0,0.23467]
[1777663966460,51.49,78355.91,0.3,0.99858,0.0,0.23467]
[1777663966575,51.49,78355.91,0.3,0.99858,0.0,0.23467]
[1777663966588,51.49,78355.91,0.3,0.99858,0.0,0.23467]
[1777663966719,51.49,78355.91,0.3,0.99858,0.0,0.23467]
[1777663966677,51.49,78353.4,0.3,0.99858,0.0,0.23534]
[1777663966827,51.49,78353.4,0.3,0.99858,0.0,0.23534]
[1777663966983,51.49,78353.4,0.3,0.99858,0.0,0.23534]
[1777663967075,51.49,78353.4,0.3,0.99858,0.0,0.23534]
[1777663967324,51.49,78353.4,0.3,0.99858,0.0,0.23534]
[1777663967464,51.49,78353.4,0.3,0.99858,0.0,0.23534]
[1777663967514,51.49,78356.35,0.3,0.99858,0.0,0.23456]
[1777663968082,51.49,78356.35,0.3,0.99858,0.0,0.23456]
[1777663968328,51.49,78356.35,0.3,0.99858,0.0,0.23456]
[1777663970082,51.49,78356.93,0.3,0.99858,0.0,0.2344]
[1777663970325,51.49,78356.93,0.3,0.99858,0.0,0.2344]
[1777663970584,51.49,78356.93,0.3,0.99858,0.0,0.2344]
[1777663971542,51.49,78361.37,0.3,0.99859,0.0,0.23322]
[1777663972518,51.49,78361.37,0.3,0.99859,0.0,0.23322]
[1777663972577,51.49,78361.37,0.3,0.99859,0.0,0.23322]
[1777663972619,51.49,78362.52,0.3,0.99859,0.0,0.23292]
[1777663972830,51.49,78362.52,0.3,0.99859,0.0,0.23292]
[1777663973556,51.49,78360.24,0.3,0.99859,0.0,0.23352]
[1777663974084,51.49,78360.24,0.3,0.99859,0.0,0.23352]
[1777663974328,51.49,78360.24,0.3,0.99859,0.0,0.23352]
[1777663974342,51.49,78360.24,0.3,0.99859,0.0,0.23352]
[1777663978081,51.49,78360.68,0.3,0.99859,0.0,0.23341]
[1777663978329,51.49,78360.68,0.3,0.99859,0.0,0.23341]
[1777663978586,51.49,78360.68,0.3,0.99859,0.0,0.23341]
[1777663982081,51.49,78360.17,0.3,0.99859,0.0,0.23354]
[1777663982325,51.49,78360.17,0.3,0.99859,0.0,0.23354]
[1777663982433,51.49,78360.17,0.3,0.99859,0.0,0.23354]
[1777663983630,51.49,78364.27,0.3,0.99859,0.0,0.23246]
[1777663984097,51.49,78364.27,0.3,0.99859,0.0,0.23246]
[1777663984238,51.49,78364.27,0.3,0.99859,0.0,0.23246]
[1777663984329,51.49,78364.27,0.3,0.99859,0.0,0.23246]
[1777663984393,51.49,78364.27,0.3,0.99859,0.0,0.23246]
[1777663984418,51.49,78364.27,0.3,0.99859,0.0,0.23246]
[1777663984489,51.49,78364.27,0.3,0.99859,0.0,0.23246]
[1777663984581,51.49,78364.27,0.3,0.99859,0.0,0.23246]
[1777663984614,51.49,78364.27,0.3,0.99859,0.0,0.23246]
[1777663984635,51.49,78368.69,0.3,0.9986,0.0,0.23129]
[1777663986650,51.49,78372.52,0.3,0.99861,0.0,0.23029]
[1777663988080,51.49,78372.4,0.3,0.99861,0.0,0.23032]
[1777663988330,51.49,78372.4,0.3,0.99861,0.0,0.23032]
[1777663988619,51.49,78372.4,0.3,0.99861,0.0,0.23032]
[1777663988664,51.49,78372.77,0.3,0.99861,0.0,0.23022]
[1777663992086,51.49,78373.37,0.3,0.99861,0.0,0.23007]
[1777663992332,51.49,78373.37,0.3,0.99861,0.0,0.23007]
[1777663992504,51.49,78373.37,0.3,0.99861,0.0,0.23007]
[1777663992691,51.49,78373.14,0.3,0.99861,0.0,0.23013]
[1777663994706,51.49,78368.24,0.3,0.9986,0.0,0.23141]
[1777663995713,51.49,78365.21,0.3,0.9986,0.0,0.23221]
[1777663996085,51.49,78365.21,0.3,0.9986,0.0,0.23221]
[1777663996339,51.49,78365.21,0.3,0.9986,0.0,0.23221]
[1777663996502,51.49,78365.21,0.3,0.9986,0.0,0.23221]
[1777663996720,51.49,78366.04,0.3,0.9986,0.0,0.23199]
[1777663997348,51.49,78366.04,0.3,0.9986,0.0,0.23199]
[1777663997380,51.49,78366.04,0.3,0.9986,0.0,0.23199]
[1777663997576,51.49,78366.04,0.3,0.9986,0.0,0.23199]
[1777663997727,51.49,78368.74,0.3,0.9986,0.0,0.23128]
[1777663999741,51.49,78365.55,0.3,0.9986,0.0,0.23212]
[1777664000083,51.49,78365.55,0.3,0.9986,0.0,0.23212]
[1777664000327,51.49,78365.55,0.3,0.9986,0.0,0.23212]
[1777664000438,51.49,78365.55,0.3,0.9986,0.0,0.23212]
[1777664000747,51.49,78366.14,0.3,0.9986,0.0,0.23196]
[1777664002006,51.49,78367.18,0.3,0.9986,0.0,0.23169]
[1777664002082,51.49,78367.18,0.3,0.9986,0.0,0.23169]
[1777664002090,51.49,78367.18,0.3,0.9986,0.0,0.23169]
[1777664002335,51.49,78367.18,0.3,0.9986,0.0,0.23169]
[1777664002513,51.49,78367.18,0.3,0.9986,0.0,0.23169]
[1777664002725,51.49,78367.18,0.3,0.9986,0.0,0.23169]
[1777664002767,51.49,78356.99,0.3,0.99858,0.0,0.23439]
[1777664002844,51.49,78356.99,0.3,0.99858,0.0,0.23439]
[1777664003109,51.49,78356.99,0.3,0.99858,0.0,0.23439]
[1777664003262,51.49,78356.99,0.3,0.99858,0.0,0.23439]
[1777664003327,51.49,78356.99,0.3,0.99858,0.0,0.23439]
[1777664003447,51.49,78356.99,0.3,0.99858,0.0,0.23439]
[1777664003585,51.49,78356.99,0.3,0.99858,0.0,0.23439]
[1777664003821,51.49,78341.77,0.3,0.99855,0.0,0.23846]
[1777664004084,51.49,78341.77,0.3,0.99855,0.0,0.23846]
[1777664004134,51.49,78341.77,0.3,0.99855,0.0,0.23846]
[1777664004337,51.49,78341.77,0.3,0.99855,0.0,0.23846]
[1777664004380,51.49,78341.77,0.3,0.99855,0.0,0.23846]
[1777664004781,51.49,78324.56,0.3,0.99852,0.0,0.24315]
[1777664005788,51.49,78323.7,0.3,0.99852,0.0,0.24339]
[1777664008091,51.49,78324.15,0.3,0.99852,0.0,0.24326]
[1777664008326,51.49,78324.15,0.3,0.99852,0.0,0.24326]
[1777664008559,51.49,78324.15,0.3,0.99852,0.0,0.24326]
[1777664011748,51.49,78324.12,0.3,0.99852,0.0,0.24327]
[1777664012092,51.49,78324.12,0.3,0.99853,0.0,0.24273]
[1777664012749,51.49,78324.12,0.3,0.99853,0.0,0.24273]
[1777664012829,51.49,78320.83,0.3,0.99852,0.0,0.24363]
[1777664012930,51.49,78320.83,0.3,0.99852,0.0,0.24363]
[1777664013080,51.49,78320.83,0.3,0.99852,0.0,0.24363]
[1777664013179,51.49,78320.37,0.3,0.99852,0.0,0.24376]
[1777664013844,51.49,78325.31,0.3,0.99853,0.0,0.2424]
[1777664016090,51.49,78326.17,0.3,0.99853,0.0,0.24217]
[1777664017006,51.49,78327.16,0.3,0.99853,0.0,0.2419]
[1777664017060,51.49,78327.16,0.3,0.99853,0.0,0.2419]
[1777664017076,51.49,78327.16,0.3,0.99853,0.0,0.2419]
[1777664017344,51.49,78327.16,0.3,0.99853,0.0,0.2419]
[1777664017433,51.49,78329.22,0.3,0.99853,0.0,0.24133]
[1777664017872,51.49,78331.2,0.3,0.99854,0.0,0.24079]
[1777664018879,51.49,78334.89,0.3,0.99854,0.0,0.23979]
[1777664020083,51.49,78334.89,0.3,0.99854,0.0,0.23979]
[1777664020249,51.49,78334.89,0.3,0.99854,0.0,0.23979]
[1777664020319,51.49,78335.99,0.3,0.99855,0.0,0.23949]
[1777664022083,51.49,78335.84,0.3,0.99855,0.0,0.23953]
[1777664022099,51.49,78335.84,0.3,0.99855,0.0,0.23953]
[1777664022519,51.49,78335.84,0.3,0.99855,0.0,0.23953]
[1777664022596,51.49,78335.84,0.3,0.99855,0.0,0.23953]
[1777664022676,51.49,78335.82,0.3,0.99855,0.0,0.23954]
[1777664026089,51.49,78337.11,0.3,0.99855,0.0,0.23919]
[1777664026206,51.49,78337.11,0.3,0.99855,0.0,0.23919]
[1777664026306,51.49,78335.39,0.3,0.99855,0.0,0.23965]
[1777664026939,51.49,78345.42,0.3,0.99856,0.0,0.23695]
[1777664027946,51.49,78346.9,0.3,0.99857,0.0,0.23655]
[1777664029979,51.49,78345.65,0.3,0.99856,0.0,0.23689]
[1777664030082,51.49,78345.65,0.3,0.99856,0.0,0.23689]
[1777664030557,51.49,78345.65,0.3,0.99856,0.0,0.23689]
[1777664030676,51.49,78345.65,0.3,0.99856,0.0,0.23689]
[1777664030836,51.49,78345.65,0.3,0.99856,0.0,0.23689]
[1777664030770,51.49,78345.11,0.3,0.99856,0.0,0.23703]
[1777664031089,51.49,78345.11,0.3,0.99856,0.0,0.23703]
[1777664031140,51.49,78345.11,0.3,0.99856,0.0,0.23703]
[1777664031328,51.49,78345.11,0.3,0.99856,0.0,0.23703]
[1777664031575,51.49,78345.11,0.3,0.99856,0.0,0.23703]
[1777664031590,51.49,78345.11,0.3,0.99856,0.0,0.23703]
[1777664031825,51.49,78345.11,0.3,0.99856,0.0,0.23703]
[1777664031677,51.49,78345.19,0.3,0.99856,0.0,0.23701]
[1777664032079,51.49,78345.19,0.3,0.99856,0.0,0.23701]
[1777664032206,51.49,78345.19,0.3,0.99856,0.0,0.23701]
[1777664032335,51.49,78345.19,0.3,0.99856,0.0,0.23701]
[1777664032576,51.49,78345.19,0.3,0.99856,0.0,0.23701]
[1777664032623,51.49,78345.42,0.3,0.99856,0.0,0.23695]
[1777664035774,51.49,78345.46,0.3,0.99856,0.0,0.23694]
[1777664036303,51.49,78345.74,0.3,0.99856,0.0,0.23686]
[1777664036325,51.49,78345.74,0.3,0.99856,0.0,0.23686]
[1777664036445,51.49,78345.74,0.3,0.99856,0.0,0.23686]
[1777664036575,51.49,78345.74,0.3,0.99856,0.0,0.23686]
[1777664036829,51.49,78345.74,0.3,0.99856,0.0,0.23686]
[1777664036628,51.49,78346.01,0.3,0.99856,0.0,0.23679]
[1777664037200,51.49,78346.01,0.3,0.99856,0.0,0.23679]
[1777664037246,51.49,78345.96,0.3,0.99856,0.0,0.2368]
[1777664040324,51.49,78345.98,0.3,0.99856,0.0,0.2368]
[1777664040577,51.49,78345.98,0.3,0.99856,0.0,0.2368]
[1777664040705,51.49,78345.98,0.3,0.99856,0.0,0.2368]
[1777664040831,51.49,78345.98,0.3,0.99856,0.0,0.2368]
[1777664040794,51.49,78344.7,0.3,0.99856,0.0,0.23714]
[1777664041083,51.49,78344.7,0.3,0.99856,0.0,0.23714]
[1777664041208,51.49,78344.7,0.3,0.99856,0.0,0.23714]
[1777664041329,51.49,78344.7,0.3,0.99856,0.0,0.23714]
[1777664041575,51.49,78344.7,0.3,0.99856,0.0,0.23714]
[1777664041772,51.49,78344.7,0.3,0.99856,0.0,0.23714]
[1777664041828,51.49,78344.7,0.3,0.99856,0.0,0.23714]
[1777664041854,51.49,78344.92,0.3,0.99856,0.0,0.23708]
[1777664042092,51.49,78344.92,0.3,0.99856,0.0,0.23708]
[1777664042180,51.49,78345.09,0.3,0.99856,0.0,0.23704]
[1777664043051,51.49,78344.14,0.3,0.99856,0.0,0.23729]
[1777664048085,51.49,78344.41,0.3,0.99856,0.0,0.23722]
[1777664050100,51.49,78346.16,0.3,0.99857,0.0,0.23675]
[1777664052114,51.49,78347.76,0.3,0.99857,0.0,0.23632]
[1777664056142,51.49,78349.72,0.3,0.99857,0.0,0.2358]
[1777664060170,51.49,78348.18,0.3,0.99857,0.0,0.23621]
[1777664061177,51.49,78346.82,0.3,0.99857,0.0,0.23657]
[1777664063191,51.49,78350.74,0.3,0.99857,0.0,0.23552]
[1777664070240,51.49,78352.0,0.3,0.99858,0.0,0.23519]
[1777664073249,51.49,78351.97,0.3,0.99858,0.0,0.23467]
[1777664073522,51.49,78351.97,0.3,0.99858,0.0,0.23467]
[1777664073587,51.49,78351.97,0.3,0.99858,0.0,0.23467]
[1777664073833,51.49,78351.97,0.3,0.99858,0.0,0.23467]
[1777664074268,51.49,78344.12,0.3,0.99856,0.0,0.23677]
[1777664075274,51.49,78341.28,0.3,0.99856,0.0,0.23753]
[1777664077289,51.49,78341.73,0.3,0.99856,0.0,0.23741]
[1777664081317,51.49,78343.53,0.3,0.99856,0.0,0.23692]
[1777664082324,51.49,78344.99,0.3,0.99857,0.0,0.23653]
[1777664085714,51.49,78345.53,0.3,0.99857,0.0,0.23639]
[1777664086352,51.49,78347.54,0.3,0.99857,0.0,0.23585]
[1777664087360,51.49,78349.03,0.3,0.99857,0.0,0.23545]
[1777664091895,51.49,78349.57,0.3,0.99857,0.0,0.23531]
[1777664092341,51.49,78349.55,0.3,0.99857,0.0,0.23531]
[1777664092486,51.49,78349.55,0.3,0.99857,0.0,0.23531]
[1777664092584,51.49,78349.55,0.3,0.99857,0.0,0.23531]
[1777664092680,51.49,78349.51,0.3,0.99857,0.0,0.23532]
[1777664096425,51.49,78344.76,0.3,0.99857,0.0,0.23659]
[1777664097687,51.49,78344.76,0.3,0.99857,0.0,0.23659]
[1777664098132,51.49,78343.58,0.3,0.99856,0.0,0.23691]
[1777664098200,51.49,78343.58,0.3,0.99856,0.0,0.23691]
[1777664098330,51.49,78343.58,0.3,0.99856,0.0,0.23691]
[1777664098439,51.49,78343.34,0.3,0.99856,0.0,0.23698]
[1777664103474,51.49,78343.78,0.3,0.99856,0.0,0.23686]
[1777664106855,51.49,78344.02,0.3,0.99856,0.0,0.23679]
[1777664109533,51.49,78343.67,0.3,0.99856,0.0,0.23689]
[1777664109580,51.49,78343.67,0.3,0.99856,0.0,0.23689]
[1777664109613,51.49,78343.67,0.3,0.99856,0.0,0.23689]
[1777664109829,51.49,78343.67,0.3,0.99856,0.0,0.23689]
[1777664109855,51.49,78343.67,0.3,0.99856,0.0,0.23689]
[1777664109838,51.49,78344.21,0.3,0.99856,0.0,0.23674]
[1777664115558,51.49,78343.18,0.3,0.99856,0.0,0.23702]
[1777664118509,51.49,78343.18,0.3,0.99856,0.0,0.23702]
[1777664118584,51.49,78343.18,0.3,0.99856,0.0,0.23702]
[1777664118629,51.49,78343.18,0.3,0.99856,0.0,0.23702]
[1777664118829,51.49,78343.18,0.3,0.99856,0.0,0.23702]
[1777664118928,51.49,78342.51,0.3,0.99856,0.0,0.2372]
[1777664121866,51.49,78343.14,0.3,0.99856,0.0,0.23703]
[1777664128147,51.49,78343.11,0.3,0.99856,0.0,0.23704]
[1777664132660,51.49,78345.49,0.3,0.99857,0.0,0.23587]
[1777664132799,51.49,78345.49,0.3,0.99857,0.0,0.23587]
[1777664132829,51.49,78345.49,0.3,0.99857,0.0,0.23587]
[1777664132927,51.49,78346.0,0.3,0.99857,0.0,0.23573]
[1777664137712,51.49,78352.29,0.3,0.99858,0.0,0.23406]
[1777664140141,51.49,78351.89,0.3,0.99858,0.0,0.23416]
[1777664140215,51.49,78351.89,0.3,0.99858,0.0,0.23416]
[1777664140338,51.49,78351.89,0.3,0.99858,0.0,0.23416]
[1777664140732,51.49,78353.61,0.3,0.99858,0.0,0.23371]
[1777664145768,51.49,78352.06,0.3,0.99858,0.0,0.23412]
[1777664148816,51.49,78353.25,0.3,0.99858,0.0,0.2338]
[1777664148838,51.49,78349.4,0.3,0.99858,0.0,0.23483]
[1777664150803,51.49,78346.24,0.3,0.99857,0.0,0.23567]
[1777664151810,51.49,78339.39,0.3,0.99856,0.0,0.23751]
[1777664153418,51.49,78339.1,0.3,0.99856,0.0,0.23758]
[1777664153546,51.49,78339.1,0.3,0.99856,0.0,0.23758]
[1777664153578,51.49,78339.1,0.3,0.99856,0.0,0.23758]
[1777664153826,51.49,78339.33,0.3,0.99856,0.0,0.23752]
[1777664158861,51.49,78339.3,0.3,0.99856,0.0,0.23753]
[1777664161686,51.49,78339.2,0.3,0.99856,0.0,0.23756]
[1777664161882,51.49,78345.99,0.3,0.99857,0.0,0.23574]
[1777664163896,51.49,78347.26,0.3,0.99857,0.0,0.2354]
[1777664164524,51.49,78347.26,0.3,0.99857,0.0,0.2354]
[1777664164582,51.49,78347.26,0.3,0.99857,0.0,0.2354]
[1777664164682,51.49,78347.26,0.3,0.99857,0.0,0.2354]
[1777664164830,51.49,78347.26,0.3,0.99857,0.0,0.2354]
[1777664164903,51.49,78347.14,0.3,0.99857,0.0,0.23543]
[1777664169938,51.49,78346.99,0.3,0.99857,0.0,0.23547]
[1777664174974,51.49,78347.62,0.3,0.99857,0.0,0.2353]
[1777664179612,51.49,78350.13,0.3,0.99858,0.0,0.23463]
[1777664179699,51.49,78350.13,0.3,0.99858,0.0,0.23463]
[1777664179829,51.49,78350.13,0.3,0.99858,0.0,0.23463]
[1777664179890,51.49,78349.68,0.3,0.99858,0.0,0.23475]
[1777664185045,51.49,78351.03,0.3,0.99858,0.0,0.23439]
[1777664188145,51.49,78350.02,0.3,0.99858,0.0,0.23466]
[1777664191041,51.49,78350.56,0.3,0.99858,0.0,0.23452]
[1777664191078,51.49,78350.56,0.3,0.99858,0.0,0.23452]
[1777664191149,51.49,78350.56,0.3,0.99858,0.0,0.23452]
[1777664191331,51.49,78350.56,0.3,0.99858,0.0,0.23452]
[1777664191364,51.49,78350.51,0.3,0.99858,0.0,0.234]
[1777664193101,51.49,78337.34,0.3,0.99856,0.0,0.23753]
[1777664194108,51.49,78317.99,0.3,0.99852,0.0,0.24279]
[1777664195115,51.49,78317.69,0.3,0.99852,0.0,0.24287]
[1777664197144,51.49,78317.8,0.3,0.99852,0.0,0.24284]
[1777664197274,51.49,78317.8,0.3,0.99852,0.0,0.24284]
[1777664197425,51.49,78317.8,0.3,0.99852,0.0,0.24284]
[1777664197622,51.49,78317.8,0.3,0.99852,0.0,0.24284]
[1777664197636,51.49,78317.8,0.3,0.99852,0.0,0.24284]
[1777664197777,51.49,78317.8,0.3,0.99852,0.0,0.24284]
[1777664197832,51.49,78317.8,0.3,0.99852,0.0,0.24284]
[1777664197874,51.49,78317.91,0.3,0.99852,0.0,0.24281]
[1777664199143,51.49,78314.52,0.3,0.99852,0.0,0.24374]
[1777664203086,51.49,78315.15,0.3,0.99852,0.0,0.24357]
[1777664203340,51.49,78315.15,0.3,0.99852,0.0,0.24357]
[1777664203575,51.49,78315.15,0.3,0.99852,0.0,0.24357]
[1777664203827,51.49,78315.15,0.3,0.99852,0.0,0.24357]
[1777664206348,51.49,78314.59,0.3,0.99852,0.0,0.24372]
[1777664206579,51.49,78314.59,0.3,0.99852,0.0,0.24372]
[1777664206829,51.49,78314.59,0.3,0.99852,0.0,0.24372]
[1777664206930,51.49,78329.38,0.3,0.99854,0.0,0.23968]
[1777664207420,51.49,78337.86,0.3,0.99856,0.0,0.23739]
[1777664210220,51.49,78330.35,0.3,0.99855,0.0,0.23942]
[1777664211227,51.49,78325.46,0.3,0.99854,0.0,0.24074]
[1777664212234,51.49,78317.54,0.3,0.99852,0.0,0.24291]
[1777664213241,51.49,78310.68,0.3,0.99851,0.0,0.2448]
[1777664215335,51.49,78309.15,0.3,0.99851,0.0,0.24523]
[1777664215416,51.49,78309.15,0.3,0.99851,0.0,0.24523]
[1777664215579,51.49,78309.15,0.3,0.99851,0.0,0.24523]
[1777664215644,51.49,78309.93,0.3,0.99851,0.0,0.24501]
[1777664218276,51.49,78315.58,0.3,0.99852,0.0,0.24345]
[1777664220290,51.49,78320.02,0.3,0.99853,0.0,0.24223]
[1777664222116,51.49,78321.02,0.3,0.99853,0.0,0.24196]
[1777664222175,51.49,78321.02,0.3,0.99853,0.0,0.24196]
[1777664222329,51.49,78321.02,0.3,0.99853,0.0,0.24196]
[1777664222403,51.49,78320.2,0.3,0.99853,0.0,0.24218]
[1777664226332,51.49,78324.01,0.3,0.99853,0.0,0.24114]
[1777664227133,51.49,78324.01,0.3,0.99853,0.0,0.24114]
[1777664227270,51.49,78324.01,0.3,0.99853,0.0,0.24114]
[1777664227331,51.49,78324.01,0.3,0.99853,0.0,0.24114]
[1777664227339,51.49,78324.7,0.3,0.99854,0.0,0.24095]
[1777664232374,51.49,78324.54,0.3,0.99854,0.0,0.241]
[1777664233716,51.49,78324.54,0.3,0.99854,0.0,0.241]
[1777664233827,51.49,78324.54,0.3,0.99854,0.0,0.241]
[1777664233829,51.49,78324.54,0.3,0.99854,0.0,0.241]
[1777664233927,51.49,78324.27,0.3,0.99853,0.0,0.24107]
[1777664234075,51.49,78324.27,0.3,0.99853,0.0,0.24107]
[1777664236402,51.49,78320.29,0.3,0.99853,0.0,0.24216]
[1777664241436,51.49,78319.2,0.3,0.99853,0.0,0.24246]
[1777664246471,51.49,78319.6,0.3,0.99853,0.0,0.24235]
[1777664248945,51.49,78319.66,0.3,0.99853,0.0,0.24233]
[1777664249015,51.49,78319.49,0.3,0.99853,0.0,0.24238]
[1777664249082,51.49,78319.49,0.3,0.99853,0.0,0.24238]
[1777664249083,51.49,78319.49,0.3,0.99853,0.0,0.24238]
[1777664249214,51.49,78319.49,0.3,0.99853,0.0,0.24238]
[1777664249327,51.49,78319.49,0.3,0.99853,0.0,0.24238]
[1777664249492,51.49,78319.67,0.3,0.99853,0.0,0.24233]
[1777664254527,51.49,78318.29,0.3,0.99853,0.0,0.24216]
[1777664256695,51.49,78318.4,0.3,0.99853,0.0,0.24213]
[1777664256704,51.49,78318.4,0.3,0.99853,0.0,0.24213]
[1777664256829,51.49,78318.4,0.3,0.99853,0.0,0.24213]
[1777664256900,51.49,78318.33,0.3,0.99853,0.0,0.24215]
[1777664259563,51.49,78321.62,0.3,0.99853,0.0,0.24125]
[1777664261041,51.49,78321.62,0.3,0.99853,0.0,0.24125]
[1777664261076,51.49,78321.62,0.3,0.99853,0.0,0.24125]
[1777664261184,51.49,78323.22,0.3,0.99854,0.0,0.24082]
[1777664261329,51.49,78323.22,0.3,0.99854,0.0,0.24082]
[1777664261577,51.49,78324.18,0.3,0.99854,0.0,0.24056]
[1777664265605,51.49,78326.56,0.3,0.99854,0.0,0.23991]
[1777664269106,51.49,78326.52,0.3,0.99854,0.0,0.23992]
[1777664269168,51.49,78326.52,0.3,0.99854,0.0,0.23992]
[1777664269333,51.49,78326.52,0.3,0.99854,0.0,0.23992]
[1777664269633,51.49,78326.39,0.3,0.99854,0.0,0.23995]
[1777664274671,51.49,78326.67,0.3,0.99854,0.0,0.23988]
[1777664279707,51.49,78325.07,0.3,0.99854,0.0,0.24031]
[1777664280712,51.49,78319.01,0.3,0.99853,0.0,0.24197]
[1777664281720,51.49,78323.86,0.3,0.99854,0.0,0.24064]
[1777664282760,51.49,78323.86,0.3,0.99854,0.0,0.24064]
[1777664282773,51.49,78323.86,0.3,0.99854,0.0,0.24064]
[1777664282827,51.49,78323.86,0.3,0.99854,0.0,0.24064]
[1777664282852,51.49,78323.92,0.3,0.99854,0.0,0.24063]
[1777664288769,51.49,78323.71,0.3,0.99854,0.0,0.24068]
[1777664291791,51.49,78321.04,0.3,0.99853,0.0,0.24141]
[1777664296825,51.49,78321.57,0.3,0.99853,0.0,0.24127]
[1777664297977,51.49,78321.57,0.3,0.99853,0.0,0.24127]
[1777664298052,51.49,78321.57,0.3,0.99853,0.0,0.24127]
[1777664298083,51.49,78321.57,0.3,0.99853,0.0,0.24127]
[1777664298140,51.49,78321.51,0.3,0.99853,0.0,0.24128]
[1777664303874,51.49,78321.92,0.3,0.99853,0.0,0.24117]
[1777664308909,51.49,78321.77,0.3,0.99853,0.0,0.24121]
[1777664310126,51.49,78321.77,0.3,0.99853,0.0,0.24121]
[1777664310152,51.49,78324.3,0.3,0.99854,0.0,0.24052]
[1777664310346,51.49,78324.3,0.3,0.99854,0.0,0.24052]
[1777664310576,51.49,78324.3,0.3,0.99854,0.0,0.24052]
[1777664310923,51.49,78324.27,0.3,0.99854,0.0,0.24053]
[1777664316964,51.49,78323.93,0.3,0.99854,0.0,0.24009]
[1777664318979,51.49,78326.35,0.3,0.99855,0.0,0.23943]
[1777664323884,51.49,78326.27,0.3,0.99855,0.0,0.23945]
[1777664324067,51.49,78326.27,0.3,0.99855,0.0,0.23945]
[1777664324078,51.49,78326.27,0.3,0.99855,0.0,0.23945]
[1777664324090,51.49,78326.23,0.3,0.99854,0.0,0.23946]
[1777664324358,51.49,78326.23,0.3,0.99854,0.0,0.23946]
[1777664325100,51.49,78326.23,0.3,0.99854,0.0,0.23946]
[1777664325169,51.49,78327.21,0.3,0.99855,0.0,0.2392]
[1777664325368,51.49,78327.21,0.3,0.99855,0.0,0.2392]
[1777664326031,51.49,78339.65,0.3,0.99857,0.0,0.23584]
[1777664327038,51.49,78339.27,0.3,0.99857,0.0,0.23595]
[1777664329088,51.49,78338.95,0.3,0.99857,0.0,0.23603]
[1777664329178,51.49,78338.97,0.3,0.99857,0.0,0.23603]
[1777664329230,51.49,78338.97,0.3,0.99857,0.0,0.23603]
[1777664329365,51.49,78338.97,0.3,0.99857,0.0,0.23603]
[1777664329577,51.49,78338.97,0.3,0.99857,0.0,0.23603]
[1777664329757,51.49,78338.97,0.3,0.99857,0.0,0.23603]
[1777664329947,51.49,78338.97,0.3,0.99857,0.0,0.23603]
[1777664330075,51.49,78338.97,0.3,0.99857,0.0,0.23603]
[1777664330091,51.49,78338.97,0.3,0.99857,0.0,0.23603]
[1777664330176,51.49,78337.39,0.3,0.99857,0.0,0.23645]
[1777664330327,51.49,78337.39,0.3,0.99857,0.0,0.23645]
[1777664330577,51.49,78337.39,0.3,0.99857,0.0,0.23645]
[1777664330625,51.49,78337.39,0.3,0.99857,0.0,0.23645]
[1777664330823,51.49,78337.39,0.3,0.99857,0.0,0.23645]
[1777664331079,51.49,78337.39,0.3,0.99857,0.0,0.23645]
[1777664331081,51.49,78337.39,0.3,0.99857,0.0,0.23645]
[1777664331180,51.49,78337.39,0.3,0.99857,0.0,0.23645]
[1777664331327,51.49,78337.39,0.3,0.99857,0.0,0.23645]
[1777664331573,51.49,78337.39,0.3,0.99857,0.0,0.23645]
[1777664331587,51.49,78337.39,0.3,0.99857,0.0,0.23645]
[1777664331825,51.49,78337.39,0.3,0.99857,0.0,0.23645]
[1777664332074,51.49,78337.39,0.3,0.99857,0.0,0.23645]
[1777664332176,51.49,78337.42,0.3,0.99857,0.0,0.23644]
[1777664332290,51.49,78337.42,0.3,0.99857,0.0,0.23644]
[1777664332324,51.49,78337.42,0.3,0.99857,0.0,0.23644]
[1777664332575,51.49,78337.42,0.3,0.99857,0.0,0.23644]
[1777664333013,51.49,78337.42,0.3,0.99857,0.0,0.23644]
[1777664333082,51.49,78337.42,0.3,0.99857,0.0,0.23644]
[1777664333102,51.49,78336.91,0.3,0.99856,0.0,0.23658]
[1777664333328,51.49,78336.91,0.3,0.99856,0.0,0.23658]
[1777664333444,51.49,78336.91,0.3,0.99856,0.0,0.23658]
[1777664333585,51.49,78336.91,0.3,0.99856,0.0,0.23658]
[1777664333830,51.49,78336.91,0.3,0.99856,0.0,0.23658]
[1777664333844,51.49,78336.91,0.3,0.99856,0.0,0.23658]
[1777664334078,51.49,78336.91,0.3,0.99856,0.0,0.23658]
[1777664334087,51.49,78336.99,0.3,0.99856,0.0,0.23656]
[1777664334325,51.49,78336.99,0.3,0.99856,0.0,0.23656]
[1777664334337,51.49,78336.99,0.3,0.99856,0.0,0.23656]
[1777664334575,51.49,78336.99,0.3,0.99856,0.0,0.23656]
[1777664334825,51.49,78336.99,0.3,0.99856,0.0,0.23656]
[1777664335019,51.49,78336.99,0.3,0.99856,0.0,0.23656]
[1777664335075,51.49,78336.99,0.3,0.99856,0.0,0.23656]
[1777664335094,51.49,78339.12,0.3,0.99857,0.0,0.23599]
[1777664335323,51.49,78339.12,0.3,0.99857,0.0,0.23599]
[1777664336104,51.49,78339.69,0.3,0.99857,0.0,0.23583]
[1777664339122,51.49,78341.11,0.3,0.99857,0.0,0.23545]
[1777664344157,51.49,78341.97,0.3,0.99857,0.0,0.23522]
[1777664345164,51.49,78343.26,0.3,0.99858,0.0,0.23488]
[1777664346171,51.49,78349.97,0.3,0.99859,0.0,0.2331]
[1777664347178,51.49,78353.32,0.3,0.99859,0.0,0.23221]
[1777664351206,51.49,78354.84,0.3,0.9986,0.0,0.23181]
[1777664352213,51.49,78356.0,0.3,0.9986,0.0,0.2315]
[1777664354227,51.49,78357.54,0.3,0.9986,0.0,0.2311]
[1777664357249,51.49,78352.21,0.3,0.99859,0.0,0.2325]
[1777664358255,51.49,78349.18,0.3,0.99859,0.0,0.23331]
[1777664359262,51.49,78350.22,0.3,0.99859,0.0,0.23303]
[1777664363292,51.49,78349.17,0.3,0.99859,0.0,0.23331]
[1777664368329,51.49,78349.51,0.3,0.99859,0.0,0.23322]
[1777664369462,51.49,78349.51,0.3,0.99859,0.0,0.23322]
[1777664369578,51.49,78349.51,0.3,0.99859,0.0,0.23322]
[1777664369827,51.49,78349.51,0.3,0.99859,0.0,0.23322]
[1777664369923,51.49,78348.91,0.3,0.99859,0.0,0.23338]
[1777664371350,51.49,78348.18,0.3,0.99859,0.0,0.23305]
[1777664374371,51.49,78344.14,0.3,0.99858,0.0,0.23412]
[1777664379406,51.49,78336.37,0.3,0.99857,0.0,0.23619]
[1777664380413,51.49,78334.77,0.3,0.99856,0.0,0.23662]
[1777664381419,51.49,78333.63,0.3,0.99856,0.0,0.23693]
[1777664382427,51.49,78335.51,0.3,0.99857,0.0,0.23642]
[1777664385448,51.49,78337.09,0.3,0.99857,0.0,0.236]
[1777664386455,51.49,78338.08,0.3,0.99857,0.0,0.23574]
[1777664391848,51.49,78337.94,0.3,0.99857,0.0,0.23577]
[1777664392497,51.49,78336.64,0.3,0.99857,0.0,0.23612]
[1777664394038,51.49,78337.34,0.3,0.99857,0.0,0.23593]
[1777664395090,51.49,78337.34,0.3,0.99857,0.0,0.23593]
[1777664395139,51.49,78339.58,0.3,0.99857,0.0,0.23533]
[1777664395517,51.49,78341.03,0.3,0.99857,0.0,0.23495]
[1777664398538,51.49,78340.17,0.3,0.99857,0.0,0.23518]
[1777664400553,51.49,78338.73,0.3,0.99857,0.0,0.23556]
[1777664401560,51.49,78337.9,0.3,0.99857,0.0,0.23578]
[1777664406055,51.49,78337.8,0.3,0.99857,0.0,0.23581]
[1777664406080,51.49,78337.8,0.3,0.99857,0.0,0.23581]
[1777664406331,51.49,78337.61,0.3,0.99857,0.0,0.23586]
[1777664406594,51.49,78339.49,0.3,0.99857,0.0,0.23536]
[1777664411101,51.49,78339.24,0.3,0.99857,0.0,0.23542]
[1777664411273,51.49,78339.24,0.3,0.99857,0.0,0.23542]
[1777664411113,51.49,78339.33,0.3,0.99857,0.0,0.2354]
[1777664411326,51.49,78339.33,0.3,0.99857,0.0,0.2354]
[1777664412638,51.49,78339.22,0.3,0.99857,0.0,0.23543]
[1777664415660,51.49,78334.65,0.3,0.99856,0.0,0.23665]
[1777664417168,51.49,78334.65,0.3,0.99856,0.0,0.23665]
[1777664417189,51.49,78334.65,0.3,0.99856,0.0,0.23665]
[1777664417277,51.49,78333.25,0.3,0.99856,0.0,0.23703]
[1777664417328,51.49,78333.25,0.3,0.99856,0.0,0.23703]
[1777664417434,51.49,78333.25,0.3,0.99856,0.0,0.23703]
[1777664417559,51.49,78333.25,0.3,0.99856,0.0,0.23703]
[1777664417582,51.49,78333.25,0.3,0.99856,0.0,0.23703]
[1777664422707,51.49,78331.99,0.3,0.99856,0.0,0.23737]
[1777664427721,51.49,78330.96,0.3,0.99856,0.0,0.23765]
[1777664427793,51.49,78330.96,0.3,0.99856,0.0,0.23765]
[1777664427834,51.49,78330.96,0.3,0.99856,0.0,0.23765]
[1777664427923,51.49,78330.96,0.3,0.99856,0.0,0.23765]
[1777664428042,51.49,78330.96,0.3,0.99856,0.0,0.23765]
[1777664428076,51.49,78330.96,0.3,0.99856,0.0,0.23765]
[1777664428130,51.49,78331.42,0.3,0.99856,0.0,0.23752]
[1777664432778,51.49,78328.32,0.3,0.99856,0.0,0.23783]
[1777664434905,51.49,78326.37,0.3,0.99855,0.0,0.23835]
[1777664434971,51.49,78326.37,0.3,0.99855,0.0,0.23835]
[1777664435076,51.49,78326.37,0.3,0.99855,0.0,0.23835]
[1777664435284,51.49,78326.37,0.3,0.99855,0.0,0.23835]
[1777664435330,51.49,78326.37,0.3,0.99855,0.0,0.23835]
[1777664435172,51.49,78324.19,0.3,0.99855,0.0,0.23894]
[1777664436048,51.49,78324.19,0.3,0.99855,0.0,0.23894]
[1777664436080,51.49,78324.19,0.3,0.99855,0.0,0.23894]
[1777664436174,51.49,78324.19,0.3,0.99855,0.0,0.23894]
[1777664436328,51.49,78324.19,0.3,0.99855,0.0,0.23894]
[1777664436232,51.49,78333.52,0.3,0.99856,0.0,0.23643]
[1777664436806,51.49,78335.7,0.3,0.99857,0.0,0.23584]
[1777664438820,51.49,78341.5,0.3,0.99858,0.0,0.23429]
[1777664440834,51.49,78344.76,0.3,0.99858,0.0,0.23343]
[1777664441528,51.49,78344.76,0.3,0.99858,0.0,0.23343]
[1777664441575,51.49,78344.76,0.3,0.99858,0.0,0.23343]
[1777664441586,51.49,78344.76,0.3,0.99858,0.0,0.23343]
[1777664441828,51.49,78344.76,0.3,0.99858,0.0,0.23343]
[1777664441876,51.49,78344.76,0.3,0.99858,0.0,0.23343]
[1777664441894,51.49,78344.76,0.3,0.99858,0.0,0.23343]
[1777664442075,51.49,78344.76,0.3,0.99858,0.0,0.23343]
[1777664442176,51.49,78346.31,0.3,0.99859,0.0,0.23302]
[1777664446876,51.49,78342.66,0.3,0.99858,0.0,0.23399]
[1777664447883,51.49,78338.63,0.3,0.99857,0.0,0.23506]
[1777664449652,51.49,78338.43,0.3,0.99857,0.0,0.23511]
[1777664449718,51.49,78338.43,0.3,0.99857,0.0,0.23511]
[1777664449829,51.49,78338.43,0.3,0.99857,0.0,0.23511]
[1777664449897,51.49,78338.79,0.3,0.99857,0.0,0.23502]
[1777664450419,51.49,78338.79,0.3,0.99857,0.0,0.23502]
[1777664450578,51.49,78338.79,0.3,0.99857,0.0,0.23502]
[1777664455940,51.49,78337.54,0.3,0.99857,0.0,0.23535]
[1777664457552,51.49,78337.01,0.3,0.99857,0.0,0.23549]
[1777664457579,51.49,78337.01,0.3,0.99857,0.0,0.23549]
[1777664457618,51.49,78337.01,0.3,0.99857,0.0,0.23549]
[1777664457834,51.49,78337.01,0.3,0.99857,0.0,0.23549]
[1777664457955,51.49,78337.33,0.3,0.99857,0.0,0.23541]
[1777664461444,51.49,78335.84,0.3,0.99857,0.0,0.2358]
[1777664461577,51.49,78335.84,0.3,0.99857,0.0,0.2358]
[1777664461588,51.49,78335.84,0.3,0.99857,0.0,0.2358]
[1777664461831,51.49,78335.84,0.3,0.99857,0.0,0.2358]
[1777664467018,51.49,78334.11,0.3,0.99857,0.0,0.23627]
[1777664468025,51.49,78336.86,0.3,0.99857,0.0,0.23553]
[1777664472645,51.49,78337.79,0.3,0.99857,0.0,0.23528]
[1777664472722,51.49,78337.79,0.3,0.99857,0.0,0.23528]
[1777664472831,51.49,78337.79,0.3,0.99857,0.0,0.23528]
[1777664473116,51.49,78337.79,0.3,0.99857,0.0,0.23528]
[1777664473188,51.49,78337.79,0.3,0.99857,0.0,0.23528]
[1777664473330,51.49,78337.79,0.3,0.99857,0.0,0.23528]
[1777664473275,51.49,78337.52,0.3,0.99857,0.0,0.23536]
[1777664481115,51.49,78337.56,0.3,0.99857,0.0,0.23534]
[1777664486151,51.49,78338.24,0.3,0.99857,0.0,0.23516]
[1777664488305,51.49,78338.46,0.3,0.99857,0.0,0.2351]
[1777664488328,51.49,78338.46,0.3,0.99857,0.0,0.2351]
[1777664488330,51.49,78338.46,0.3,0.99857,0.0,0.2351]
[1777664488307,51.49,78338.37,0.3,0.99857,0.0,0.23513]
[1777664488886,51.49,78338.37,0.3,0.99857,0.0,0.23513]
[1777664488951,51.49,78338.37,0.3,0.99857,0.0,0.23513]
[1777664489082,51.49,78338.37,0.3,0.99857,0.0,0.23513]
[1777664489172,51.49,78338.58,0.3,0.99857,0.0,0.23507]
[1777664491077,51.49,78338.47,0.3,0.99857,0.0,0.2351]
[1777664491288,51.49,78338.47,0.3,0.99857,0.0,0.2351]
[1777664491389,51.49,78338.42,0.3,0.99858,0.0,0.23459]
[1777664495080,51.49,78338.54,0.3,0.99858,0.0,0.23455]
[1777664495255,51.49,78338.54,0.3,0.99858,0.0,0.23455]
[1777664495355,51.49,78338.5,0.3,0.99858,0.0,0.23457]
[1777664496222,51.49,78341.77,0.3,0.99858,0.0,0.2337]
[1777664497084,51.49,78341.77,0.3,0.99858,0.0,0.2337]
[1777664497216,51.49,78341.77,0.3,0.99858,0.0,0.2337]
[1777664497229,51.49,78343.2,0.3,0.99859,0.0,0.23332]
[1777664497714,51.49,78343.2,0.3,0.99859,0.0,0.23332]
[1777664497829,51.49,78343.2,0.3,0.99859,0.0,0.23332]
[1777664497841,51.49,78343.2,0.3,0.99859,0.0,0.23332]
[1777664498084,51.49,78343.2,0.3,0.99859,0.0,0.23332]
[1777664501080,51.49,78342.79,0.3,0.99858,0.0,0.23342]
[1777664501242,51.49,78342.79,0.3,0.99858,0.0,0.23342]
[1777664501327,51.49,78342.79,0.3,0.99858,0.0,0.23342]
[1777664501343,51.49,78342.6,0.3,0.99858,0.0,0.23347]
[1777664501573,51.49,78342.6,0.3,0.99858,0.0,0.23347]
[1777664504278,51.49,78348.58,0.3,0.99859,0.0,0.23189]
[1777664505285,51.49,78358.96,0.3,0.99861,0.0,0.22917]
[1777664506292,51.49,78357.82,0.3,0.99861,0.0,0.22947]
[1777664507369,51.49,78357.82,0.3,0.99861,0.0,0.22947]
[1777664507442,51.49,78357.84,0.3,0.99861,0.0,0.22946]
[1777664507580,51.49,78357.84,0.3,0.99861,0.0,0.22946]
[1777664507977,51.49,78357.84,0.3,0.99861,0.0,0.22946]
[1777664507989,51.49,78357.84,0.3,0.99861,0.0,0.22946]
[1777664508078,51.49,78357.84,0.3,0.99861,0.0,0.22946]
[1777664508306,51.49,78357.79,0.3,0.99861,0.0,0.22947]
[1777664513341,51.49,78355.73,0.3,0.99861,0.0,0.23001]
[1777664518376,51.49,78355.66,0.3,0.99861,0.0,0.23003]
[1777664519705,51.49,78355.85,0.3,0.99861,0.0,0.22998]
[1777664519823,51.49,78355.85,0.3,0.99861,0.0,0.22998]
[1777664520082,51.49,78355.85,0.3,0.99861,0.0,0.22998]
[1777664520213,51.49,78355.85,0.3,0.99861,0.0,0.22998]
[1777664520332,51.49,78355.85,0.3,0.99861,0.0,0.22998]
[1777664520347,51.49,78355.85,0.3,0.99861,0.0,0.22998]
[1777664520390,51.49,78355.77,0.3,0.99861,0.0,0.23]
[1777664520577,51.49,78355.77,0.3,0.99861,0.0,0.23]
[1777664522405,51.49,78348.34,0.3,0.99859,0.0,0.23196]
[1777664523414,51.49,78348.34,0.3,0.99859,0.0,0.23196]
[1777664523531,51.49,78346.54,0.3,0.99859,0.0,0.23243]
[1777664523577,51.49,78346.54,0.3,0.99859,0.0,0.23243]
[1777664523688,51.49,78346.54,0.3,0.99859,0.0,0.23243]
[1777664523765,51.49,78346.54,0.3,0.99859,0.0,0.23243]
[1777664523830,51.49,78346.54,0.3,0.99859,0.0,0.23243]
[1777664523844,51.49,78346.54,0.3,0.99859,0.0,0.23243]
[1777664524079,51.49,78346.54,0.3,0.99859,0.0,0.23243]
[1777664524418,51.49,78348.05,0.3,0.99859,0.0,0.23203]
[1777664527080,51.49,78348.04,0.3,0.99859,0.0,0.23203]
[1777664527332,51.49,78348.04,0.3,0.99859,0.0,0.23203]
[1777664527406,51.49,78348.05,0.3,0.99859,0.0,0.23203]
[1777664527448,51.49,78348.05,0.3,0.99859,0.0,0.23203]
[1777664531081,51.49,78347.91,0.3,0.99859,0.0,0.23207]
[1777664531334,51.49,78347.91,0.3,0.99859,0.0,0.23207]
[1777664531392,51.49,78347.91,0.3,0.99859,0.0,0.23207]
[1777664531433,51.49,78347.2,0.3,0.99859,0.0,0.23226]
[1777664533713,51.49,78345.78,0.3,0.99859,0.0,0.23263]
[1777664533826,51.49,78345.78,0.3,0.99859,0.0,0.23263]
[1777664534078,51.49,78345.78,0.3,0.99859,0.0,0.23263]
[1777664535078,51.49,78346.8,0.3,0.99859,0.0,0.23236]
[1777664535333,51.49,78346.8,0.3,0.99859,0.0,0.23236]
[1777664535406,51.49,78346.8,0.3,0.99859,0.0,0.23236]
[1777664535366,51.49,78346.54,0.3,0.99859,0.0,0.23243]
[1777664539078,51.49,78345.37,0.3,0.99859,0.0,0.23274]
[1777664539202,51.49,78345.37,0.3,0.99859,0.0,0.23274]
[1777664539327,51.49,78345.37,0.3,0.99859,0.0,0.23274]
[1777664539338,51.49,78345.37,0.3,0.99859,0.0,0.23274]
[1777664539427,51.49,78345.41,0.3,0.99859,0.0,0.23273]
[1777664540128,51.49,78345.41,0.3,0.99859,0.0,0.23273]
[1777664540193,51.49,78345.41,0.3,0.99859,0.0,0.23273]
[1777664540326,51.49,78345.41,0.3,0.99859,0.0,0.23273]
[1777664542544,51.49,78340.54,0.3,0.99858,0.0,0.23402]
[1777664548334,51.49,78341.47,0.3,0.99858,0.0,0.23377]
[1777664548586,51.49,78343.78,0.3,0.99859,0.0,0.23316]
[1777664553621,51.49,78343.27,0.3,0.99859,0.0,0.23277]
[1777664554931,51.49,78343.27,0.3,0.99859,0.0,0.23277]
[1777664555079,51.49,78343.27,0.3,0.99859,0.0,0.23277]
[1777664555091,51.49,78343.27,0.3,0.99859,0.0,0.23277]
[1777664555340,51.49,78343.27,0.3,0.99859,0.0,0.23277]
[1777664555428,51.49,78343.33,0.3,0.99859,0.0,0.23276]
[1777664555471,51.49,78343.33,0.3,0.99859,0.0,0.23276]
[1777664555579,51.49,78343.33,0.3,0.99859,0.0,0.23276]
[1777664555607,51.49,78343.33,0.3,0.99859,0.0,0.23276]
[1777664555829,51.49,78343.33,0.3,0.99859,0.0,0.23276]
[1777664555843,51.49,78343.33,0.3,0.99859,0.0,0.23276]
[1777664556079,51.49,78343.33,0.3,0.99859,0.0,0.23276]
[1777664556334,51.49,78343.33,0.3,0.99859,0.0,0.23276]
[1777664556348,51.49,78343.33,0.3,0.99859,0.0,0.23276]
[1777664556642,51.49,78340.63,0.3,0.99858,0.0,0.23347]
[1777664559076,51.49,78338.96,0.3,0.99858,0.0,0.23392]
[1777664559325,51.49,78338.96,0.3,0.99858,0.0,0.23392]
[1777664559425,51.49,78335.51,0.3,0.99857,0.0,0.23483]
[1777664559573,51.49,78335.51,0.3,0.99857,0.0,0.23483]
[1777664563079,51.49,78334.4,0.3,0.99857,0.0,0.23513]
[1777664563326,51.49,78334.4,0.3,0.99857,0.0,0.23513]
[1777664563550,51.49,78334.44,0.3,0.99857,0.0,0.23512]
[1777664565327,51.49,78334.48,0.3,0.99857,0.0,0.23511]
[1777664565343,51.49,78334.12,0.3,0.99857,0.0,0.23521]
[1777664565578,51.49,78334.12,0.3,0.99857,0.0,0.23521]
[1777664565700,51.49,78334.12,0.3,0.99857,0.0,0.23521]
[1777664565888,51.49,78334.12,0.3,0.99857,0.0,0.23521]
[1777664566160,51.49,78334.12,0.3,0.99857,0.0,0.23521]
[1777664566332,51.49,78334.12,0.3,0.99857,0.0,0.23521]
[1777664566337,51.49,78334.17,0.3,0.99857,0.0,0.23519]
[1777664566489,51.49,78334.17,0.3,0.99857,0.0,0.23519]
[1777664566578,51.49,78334.17,0.3,0.99857,0.0,0.23519]
[1777664567089,51.49,78334.17,0.3,0.99857,0.0,0.23519]
[1777664567335,51.49,78334.17,0.3,0.99857,0.0,0.23519]
[1777664567578,51.49,78334.33,0.3,0.99857,0.0,0.23515]
[1777664567835,51.49,78334.33,0.3,0.99857,0.0,0.23515]
[1777664569083,51.49,78334.03,0.3,0.99857,0.0,0.23523]
[1777664569325,51.49,78334.03,0.3,0.99857,0.0,0.23523]
[1777664569344,51.49,78333.98,0.3,0.99857,0.0,0.23524]
[1777664569485,51.49,78333.98,0.3,0.99857,0.0,0.23524]
[1777664571076,51.49,78333.98,0.3,0.99857,0.0,0.23524]
[1777664571327,51.49,78333.98,0.3,0.99857,0.0,0.23524]
[1777664571488,51.49,78333.65,0.3,0.99857,0.0,0.23533]
[1777664573078,51.49,78334.05,0.3,0.99857,0.0,0.23522]
[1777664573324,51.49,78334.05,0.3,0.99857,0.0,0.23522]
[1777664573340,51.49,78334.26,0.3,0.99857,0.0,0.23517]
[1777664573481,51.49,78334.26,0.3,0.99857,0.0,0.23517]
[1777664575080,51.49,78333.87,0.3,0.99857,0.0,0.23527]
[1777664575330,51.49,78333.87,0.3,0.99857,0.0,0.23527]
[1777664575683,51.49,78333.75,0.3,0.99857,0.0,0.2353]
[1777664576178,51.49,78333.75,0.3,0.99857,0.0,0.2353]
[1777664576324,51.49,78333.75,0.3,0.99857,0.0,0.2353]
[1777664576425,51.49,78336.2,0.3,0.99858,0.0,0.23465]
[1777664576575,51.49,78336.2,0.3,0.99858,0.0,0.23465]
[1777664577128,51.49,78336.2,0.3,0.99858,0.0,0.23465]
[1777664577229,51.49,78335.9,0.3,0.99858,0.0,0.23473]
[1777664579080,51.49,78335.9,0.3,0.99858,0.0,0.23473]
[1777664579326,51.49,78335.9,0.3,0.99858,0.0,0.23473]
[1777664579329,51.49,78335.83,0.3,0.99858,0.0,0.23475]
[1777664579590,51.49,78335.83,0.3,0.99858,0.0,0.23475]
[1777664580812,51.49,78333.65,0.3,0.99857,0.0,0.23533]
[1777664583081,51.49,78331.86,0.3,0.99857,0.0,0.23581]
[1777664583326,51.49,78331.86,0.3,0.99857,0.0,0.23581]
[1777664583365,51.49,78331.86,0.3,0.99857,0.0,0.23581]
[1777664583417,51.49,78326.61,0.3,0.99856,0.0,0.23722]
[1777664584648,51.49,78328.14,0.3,0.99856,0.0,0.23681]
[1777664584767,51.49,78328.14,0.3,0.99856,0.0,0.23681]
[1777664584828,51.49,78328.14,0.3,0.99856,0.0,0.23681]
[1777664587077,51.49,78328.87,0.3,0.99856,0.0,0.23661]
[1777664587326,51.49,78328.87,0.3,0.99856,0.0,0.23661]
[1777664587424,51.49,78328.87,0.3,0.99856,0.0,0.23661]
[1777664587346,51.49,78328.61,0.3,0.99856,0.0,0.23668]
[1777664591079,51.49,78328.01,0.3,0.99856,0.0,0.23684]
[1777664591326,51.49,78328.01,0.3,0.99856,0.0,0.23684]
[1777664591425,51.49,78328.02,0.3,0.99856,0.0,0.23684]
[1777664591497,51.49,78328.02,0.3,0.99856,0.0,0.23684]
[1777664595082,51.49,78329.25,0.3,0.99856,0.0,0.23651]
[1777664595325,51.49,78329.25,0.3,0.99856,0.0,0.23651]
[1777664595391,51.49,78329.25,0.3,0.99856,0.0,0.23651]
[1777664595492,51.49,78329.18,0.3,0.99856,0.0,0.23653]
[1777664599081,51.49,78328.95,0.3,0.99856,0.0,0.23659]
[1777664599171,51.49,78328.95,0.3,0.99856,0.0,0.23659]
[1777664599182,51.49,78328.95,0.3,0.99856,0.0,0.23659]
[1777664599284,51.49,78328.95,0.3,0.99856,0.0,0.23659]
[1777664599331,51.49,78328.95,0.3,0.99856,0.0,0.23659]
[1777664599385,51.49,78328.72,0.3,0.99856,0.0,0.23665]
[1777664599594,51.49,78328.72,0.3,0.99856,0.0,0.23665]
[1777664600951,51.49,78332.61,0.3,0.99857,0.0,0.23561]
[1777664601958,51.49,78334.8,0.3,0.99857,0.0,0.23502]
[1777664603080,51.49,78334.8,0.3,0.99857,0.0,0.23502]
[1777664603227,51.49,78334.8,0.3,0.99857,0.0,0.23502]
[1777664603326,51.49,78334.8,0.3,0.99857,0.0,0.23502]
[1777664603349,51.49,78334.8,0.3,0.99857,0.0,0.23502]
[1777664603429,51.49,78334.56,0.3,0.99857,0.0,0.23509]
[1777664607085,51.49,78333.84,0.3,0.99857,0.0,0.23528]
[1777664607322,51.49,78333.84,0.3,0.99857,0.0,0.23528]
[1777664607328,51.49,78333.84,0.3,0.99857,0.0,0.23528]
[1777664607462,51.49,78333.84,0.3,0.99857,0.0,0.23528]
[1777664607406,51.49,78333.33,0.3,0.99857,0.0,0.23542]
[1777664609076,51.49,78333.33,0.3,0.99857,0.0,0.23542]
[1777664609344,51.49,78333.33,0.3,0.99857,0.0,0.23542]
[1777664609429,51.49,78333.46,0.3,0.99857,0.0,0.23538]
[1777664610727,51.49,78333.33,0.3,0.99857,0.0,0.23542]
[1777664610826,51.49,78333.33,0.3,0.99857,0.0,0.23542]
[1777664611316,51.49,78333.33,0.3,0.99857,0.0,0.23542]
[1777664612028,51.49,78336.09,0.3,0.99858,0.0,0.23415]
[1777664613078,51.49,78336.09,0.3,0.99858,0.0,0.23415]
[1777664613374,51.49,78336.09,0.3,0.99858,0.0,0.23415]
[1777664613447,51.49,78336.13,0.3,0.99858,0.0,0.23414]
[1777664613580,51.49,78336.13,0.3,0.99858,0.0,0.23414]
[1777664613828,51.49,78336.13,0.3,0.99858,0.0,0.23414]
[1777664613944,51.49,78336.13,0.3,0.99858,0.0,0.23414]
[1777664614081,51.49,78336.13,0.3,0.99858,0.0,0.23414]
[1777664614328,51.49,78336.13,0.3,0.99858,0.0,0.23414]
[1777664614454,51.49,78336.13,0.3,0.99858,0.0,0.23414]
[1777664614514,51.49,78336.96,0.3,0.99858,0.0,0.23392]
[1777664615049,51.49,78334.34,0.3,0.99858,0.0,0.23462]
[1777664617079,51.49,78334.16,0.3,0.99858,0.0,0.23467]
[1777664617327,51.49,78334.16,0.3,0.99858,0.0,0.23467]
[1777664617408,51.49,78334.16,0.3,0.99858,0.0,0.23467]
[1777664617428,51.49,78334.13,0.3,0.99858,0.0,0.23467]
[1777664617596,51.49,78334.13,0.3,0.99858,0.0,0.23467]
[1777664617756,51.49,78334.13,0.3,0.99858,0.0,0.23467]
[1777664617825,51.49,78334.13,0.3,0.99858,0.0,0.23467]
[1777664617856,51.49,78334.13,0.3,0.99858,0.0,0.23467]
[1777664618079,51.49,78334.13,0.3,0.99858,0.0,0.23467]
[1777664618328,51.49,78334.13,0.3,0.99858,0.0,0.23467]
[1777664618348,51.49,78334.13,0.3,0.99858,0.0,0.23467]
[1777664618491,51.49,78334.13,0.3,0.99858,0.0,0.23467]
[1777664618413,51.49,78332.9,0.3,0.99857,0.0,0.235]
[1777664618656,51.49,78332.9,0.3,0.99857,0.0,0.235]
[1777664618792,51.49,78332.9,0.3,0.99857,0.0,0.235]
[1777664618830,51.49,78332.9,0.3,0.99857,0.0,0.235]
[1777664618957,51.49,78332.9,0.3,0.99857,0.0,0.235]
[1777664619086,51.49,78332.9,0.3,0.99857,0.0,0.235]
[1777664619304,51.49,78332.9,0.3,0.99857,0.0,0.235]
[1777664619333,51.49,78332.9,0.3,0.99857,0.0,0.235]
[1777664619452,51.49,78332.9,0.3,0.99857,0.0,0.235]
[1777664619403,51.49,78332.55,0.3,0.99857,0.0,0.2351]
[1777664619559,51.49,78332.55,0.3,0.99857,0.0,0.2351]
[1777664619578,51.49,78332.55,0.3,0.99857,0.0,0.2351]
[1777664619708,51.49,78332.55,0.3,0.99857,0.0,0.2351]
[1777664619822,51.49,78332.55,0.3,0.99857,0.0,0.2351]
[1777664620083,51.49,78332.55,0.3,0.99857,0.0,0.2351]
[1777664620200,51.49,78332.55,0.3,0.99857,0.0,0.2351]
[1777664620326,51.49,78332.55,0.3,0.99857,0.0,0.2351]
[1777664620345,51.49,78332.55,0.3,0.99857,0.0,0.2351]
[1777664620426,51.49,78333.28,0.3,0.99857,0.0,0.2349]
[1777664620575,51.49,78333.28,0.3,0.99857,0.0,0.2349]
[1777664620639,51.49,78333.28,0.3,0.99857,0.0,0.2349]
[1777664620832,51.49,78333.28,0.3,0.99857,0.0,0.2349]
[1777664620863,51.49,78333.28,0.3,0.99857,0.0,0.2349]
[1777664621077,51.49,78333.28,0.3,0.99857,0.0,0.2349]
[1777664621110,51.49,78333.28,0.3,0.99857,0.0,0.2349]
[1777664621248,51.49,78333.28,0.3,0.99857,0.0,0.2349]
[1777664621327,51.49,78333.28,0.3,0.99857,0.0,0.2349]
[1777664621380,51.49,78333.28,0.3,0.99857,0.0,0.2349]
[1777664621478,51.49,78336.08,0.3,0.99858,0.0,0.23415]
[1777664621578,51.49,78336.08,0.3,0.99858,0.0,0.23415]
[1777664621825,51.49,78336.08,0.3,0.99858,0.0,0.23415]
[1777664621919,51.49,78336.08,0.3,0.99858,0.0,0.23415]
[1777664622075,51.49,78336.08,0.3,0.99858,0.0,0.23415]
[1777664622324,51.49,78336.08,0.3,0.99858,0.0,0.23415]
[1777664622336,51.49,78336.08,0.3,0.99858,0.0,0.23415]
[1777664622416,51.49,78335.79,0.3,0.99858,0.0,0.23423]
[1777664622574,51.49,78335.79,0.3,0.99858,0.0,0.23423]
[1777664622827,51.49,78335.79,0.3,0.99858,0.0,0.23423]
[1777664623002,51.49,78335.79,0.3,0.99858,0.0,0.23423]
[1777664623079,51.49,78335.79,0.3,0.99858,0.0,0.23423]
[1777664623330,51.49,78335.79,0.3,0.99858,0.0,0.23423]
[1777664623492,51.49,78335.79,0.3,0.99858,0.0,0.23423]
[1777664626378,51.49,78335.85,0.3,0.99858,0.0,0.23422]
[1777664626395,51.49,78336.22,0.3,0.99858,0.0,0.23412]
[1777664627133,51.49,78343.87,0.3,0.99859,0.0,0.23209]
[1777664628161,51.49,78343.87,0.3,0.99859,0.0,0.23209]
[1777664628190,51.49,78343.87,0.3,0.99859,0.0,0.23209]
[1777664628326,51.49,78343.87,0.3,0.99859,0.0,0.23209]
[1777664628397,51.49,78347.84,0.3,0.9986,0.0,0.23104]
[1777664629288,51.49,78347.84,0.3,0.9986,0.0,0.23104]
[1777664629320,51.49,78345.57,0.3,0.9986,0.0,0.23164]
[1777664630153,51.49,78346.66,0.3,0.9986,0.0,0.23135]
[1777664633175,51.49,78345.0,0.3,0.99859,0.0,0.23179]
[1777664638210,51.49,78345.0,0.3,0.99859,0.0,0.23179]
[1777664641230,51.49,78343.88,0.3,0.99859,0.0,0.23209]
[1777664641893,51.49,78343.88,0.3,0.99859,0.0,0.23209]
[1777664642009,51.49,78343.88,0.3,0.99859,0.0,0.23209]
[1777664642076,51.49,78343.88,0.3,0.99859,0.0,0.23209]
[1777664642217,51.49,78343.88,0.3,0.99859,0.0,0.23209]
[1777664642327,51.49,78343.88,0.3,0.99859,0.0,0.23209]
[1777664642574,51.49,78344.0,0.3,0.99859,0.0,0.23205]
[1777664642642,51.49,78344.0,0.3,0.99859,0.0,0.23205]
[1777664642764,51.49,78344.0,0.3,0.99859,0.0,0.23205]
[1777664643075,51.49,78344.0,0.3,0.99859,0.0,0.23205]
[1777664643294,51.49,78344.0,0.3,0.99859,0.0,0.23205]
[1777664643301,51.49,78346.96,0.3,0.9986,0.0,0.23127]
[1777664643576,51.49,78346.96,0.3,0.9986,0.0,0.23127]
[1777664643833,51.49,78346.96,0.3,0.9986,0.0,0.23127]
[1777664643963,51.49,78346.96,0.3,0.9986,0.0,0.23127]
[1777664644075,51.49,78346.96,0.3,0.9986,0.0,0.23127]
[1777664644326,51.49,78346.96,0.3,0.9986,0.0,0.23127]
[1777664644469,51.49,78346.96,0.3,0.9986,0.0,0.23127]
[1777664644577,51.49,78346.88,0.3,0.9986,0.0,0.23129]
[1777664644828,51.49,78346.88,0.3,0.9986,0.0,0.23129]
[1777664646270,51.49,78346.15,0.3,0.9986,0.0,0.23149]
[1777664647556,51.49,78346.08,0.3,0.9986,0.0,0.23151]
[1777664651304,51.49,78334.22,0.3,0.99858,0.0,0.23465]
[1777664652312,51.49,78326.01,0.3,0.99856,0.0,0.23685]
[1777664653322,51.49,78327.4,0.3,0.99856,0.0,0.23648]
[1777664654860,51.49,78327.18,0.3,0.99856,0.0,0.23653]
[1777664655073,51.49,78327.18,0.3,0.99856,0.0,0.23653]
[1777664656840,51.49,78327.15,0.3,0.99856,0.0,0.23654]
[1777664657350,51.49,78326.84,0.3,0.99856,0.0,0.23663]
[1777664658357,51.49,78321.68,0.3,0.99855,0.0,0.23802]
[1777664659363,51.49,78318.77,0.3,0.99855,0.0,0.2388]
[1777664660371,51.49,78317.28,0.3,0.99854,0.0,0.23921]
[1777664660847,51.49,78317.28,0.3,0.99854,0.0,0.23921]
[1777664666413,51.49,78316.6,0.3,0.99854,0.0,0.23939]
[1777664670441,51.49,78317.5,0.3,0.99855,0.0,0.23915]
[1777664672455,51.49,78319.27,0.3,0.99855,0.0,0.23813]
[1777664673462,51.49,78320.83,0.3,0.99855,0.0,0.23771]
[1777664674468,51.49,78322.25,0.3,0.99856,0.0,0.23733]
[1777664678497,51.49,78323.99,0.3,0.99856,0.0,0.23686]
[1777664679504,51.49,78325.34,0.3,0.99856,0.0,0.2365]
[1777664680511,51.49,78326.23,0.3,0.99856,0.0,0.23626]
[1777664685546,51.49,78325.94,0.3,0.99856,0.0,0.23634]
[1777664688567,51.49,78326.8,0.3,0.99857,0.0,0.23611]
[1777664689574,51.49,78329.54,0.3,0.99857,0.0,0.23537]
[1777664690581,51.49,78333.81,0.3,0.99858,0.0,0.23423]
[1777664691588,51.49,78336.05,0.3,0.99858,0.0,0.23364]
[1777664697373,51.49,78335.56,0.3,0.99858,0.0,0.23377]
[1777664701539,51.49,78335.4,0.3,0.99858,0.0,0.23381]
[1777664701588,51.49,78335.4,0.3,0.99858,0.0,0.23381]
[1777664700651,51.49,78338.24,0.3,0.99859,0.0,0.23305]
[1777664701837,51.49,78338.24,0.3,0.99859,0.0,0.23305]
[1777664701861,51.49,78340.51,0.3,0.99859,0.0,0.23245]
[1777664702665,51.49,78349.39,0.3,0.99861,0.0,0.23011]
[1777664703677,51.49,78353.82,0.3,0.99861,0.0,0.22895]
[1777664704679,51.49,78355.84,0.3,0.99862,0.0,0.22843]
[1777664705686,51.49,78357.28,0.3,0.99862,0.0,0.22805]
[1777664710721,51.49,78357.63,0.3,0.99862,0.0,0.22796]
[1777664712735,51.49,78355.48,0.3,0.99862,0.0,0.22852]
[1777664714749,51.49,78354.77,0.3,0.99861,0.0,0.22871]
[1777664715756,51.49,78355.82,0.3,0.99862,0.0,0.22843]
[1777664720791,51.49,78356.0,0.3,0.99862,0.0,0.22839]
[1777664724819,51.49,78356.56,0.3,0.99862,0.0,0.22824]
[1777664731869,51.49,78356.27,0.3,0.99862,0.0,0.2278]
[1777664734890,51.49,78355.55,0.3,0.99862,0.0,0.22799]
[1777664735896,51.49,78354.51,0.3,0.99862,0.0,0.22826]
[1777664736904,51.49,78353.34,0.3,0.99862,0.0,0.22856]
[1777664737912,51.49,78355.3,0.3,0.99862,0.0,0.22805]
[1777664739926,51.49,78356.21,0.3,0.99862,0.0,0.22781]
[1777664740933,51.49,78357.27,0.3,0.99862,0.0,0.22754]
[1777664745967,51.49,78357.83,0.3,0.99862,0.0,0.22739]
[1777664746975,51.49,78355.67,0.3,0.99862,0.0,0.22796]
[1777664748989,51.49,78348.69,0.3,0.99861,0.0,0.22978]
[1777664749996,51.49,78339.43,0.3,0.99859,0.0,0.23221]
[1777664752011,51.49,78338.7,0.3,0.99859,0.0,0.23241]
[1777664753018,51.49,78336.63,0.3,0.99859,0.0,0.23295]
[1777664756039,51.49,78341.41,0.3,0.99859,0.0,0.23169]
[1777664757046,51.49,78342.63,0.3,0.9986,0.0,0.23137]
[1777664759060,51.49,78343.45,0.3,0.9986,0.0,0.23115]
[1777664760068,51.49,78342.44,0.3,0.9986,0.0,0.23142]
[1777664761074,51.49,78343.82,0.3,0.9986,0.0,0.23106]
[1777664763088,51.49,78342.82,0.3,0.9986,0.0,0.23132]
[1777664764095,51.49,78341.53,0.3,0.99859,0.0,0.23166]
[1777664766109,51.49,78340.33,0.3,0.99859,0.0,0.23198]
[1777664770137,51.49,78342.69,0.3,0.9986,0.0,0.23135]
[1777664775172,51.49,78346.31,0.3,0.9986,0.0,0.2304]
[1777664776179,51.49,78349.48,0.3,0.99861,0.0,0.22957]
[1777664778192,51.49,78348.69,0.3,0.99861,0.0,0.22978]
[1777664782221,51.49,78350.68,0.3,0.99861,0.0,0.22926]
[1777664783228,51.49,78351.82,0.3,0.99861,0.0,0.22896]
[1777664788263,51.49,78351.84,0.3,0.99861,0.0,0.22895]
[1777664792291,51.49,78355.02,0.3,0.99862,0.0,0.22761]
[1777664796319,51.49,78356.02,0.3,0.99862,0.0,0.22735]
[1777664797326,51.49,78360.3,0.3,0.99863,0.0,0.22624]
[1777664798333,51.49,78363.48,0.3,0.99864,0.0,0.22542]
[1777664801354,51.49,78361.3,0.3,0.99863,0.0,0.22598]
[1777664802361,51.49,78363.95,0.3,0.99864,0.0,0.2253]
[1777664805382,51.49,78362.57,0.3,0.99863,0.0,0.22565]
[1777664806389,51.49,78361.91,0.3,0.99863,0.0,0.22582]
[1777664808402,51.49,78360.62,0.3,0.99863,0.0,0.22616]
[1777664809409,51.49,78361.77,0.3,0.99863,0.0,0.22586]
[1777664814445,51.49,78361.69,0.3,0.99863,0.0,0.22588]
[1777664819480,51.49,78361.23,0.3,0.99863,0.0,0.226]
[1777664821494,51.49,78355.43,0.3,0.99862,0.0,0.2275]
[1777664822500,51.49,78352.84,0.3,0.99862,0.0,0.22817]
[1777664826529,51.49,78353.73,0.3,0.99862,0.0,0.22794]
[1777664827536,51.49,78354.42,0.3,0.99862,0.0,0.22776]
[1777664832571,51.49,78353.67,0.3,0.99862,0.0,0.22796]
[1777664835592,51.49,78355.69,0.3,0.99862,0.0,0.22743]
[1777664836599,51.49,78354.72,0.3,0.99862,0.0,0.22769]
[1777664837606,51.49,78353.33,0.3,0.99862,0.0,0.22805]
[1777664838613,51.49,78354.1,0.3,0.99862,0.0,0.22785]
[1777664840626,51.49,78363.41,0.3,0.99864,0.0,0.22544]
[1777664841634,51.49,78366.59,0.3,0.99864,0.0,0.22462]
[1777664843648,51.49,78366.05,0.3,0.99864,0.0,0.22476]
[1777664845662,51.49,78369.59,0.3,0.99865,0.0,0.22385]
[1777664850696,51.49,78366.17,0.3,0.99864,0.0,0.22473]
[1777664853718,51.49,78367.54,0.3,0.99865,0.0,0.22387]
[1777664855732,51.49,78368.66,0.3,0.99865,0.0,0.22358]
[1777664860768,51.49,78368.56,0.3,0.99865,0.0,0.22361]
[1777664863789,51.49,78367.65,0.3,0.99865,0.0,0.22384]
[1777664864796,51.49,78365.98,0.3,0.99864,0.0,0.22427]
[1777664865803,51.49,78364.33,0.3,0.99864,0.0,0.22469]
[1777664866809,51.49,78364.91,0.3,0.99864,0.0,0.22454]
[1777664869831,51.49,78365.74,0.3,0.99864,0.0,0.22433]
[1777664870838,51.49,78364.56,0.3,0.99864,0.0,0.22463]
[1777664871845,51.49,78365.91,0.3,0.99864,0.0,0.22428]
[1777664872852,51.49,78368.43,0.3,0.99865,0.0,0.22364]
[1777664874866,51.49,78365.21,0.3,0.99864,0.0,0.22446]
[1777664876880,51.49,78364.21,0.3,0.99864,0.0,0.22472]
[1777664878894,51.49,78366.76,0.3,0.99864,0.0,0.22407]
[1777664879901,51.49,78365.84,0.3,0.99864,0.0,0.2243]
[1777664880908,51.49,78364.2,0.3,0.99864,0.0,0.22472]
[1777664881915,51.49,78363.55,0.3,0.99864,0.0,0.22489]
[1777664882923,51.49,78365.34,0.3,0.99864,0.0,0.22443]
[1777664883929,51.49,78366.53,0.3,0.99864,0.0,0.22412]
[1777664884935,51.49,78365.93,0.3,0.99864,0.0,0.22428]
[1777664885943,51.49,78366.6,0.3,0.99864,0.0,0.22411]
[1777664889971,51.49,78362.83,0.3,0.99864,0.0,0.22507]
[1777664892993,51.49,78363.9,0.3,0.99864,0.0,0.2248]
[1777664897019,51.49,78362.74,0.3,0.99864,0.0,0.2251]
[1777664898027,51.49,78363.37,0.3,0.99864,0.0,0.22494]
[1777664904069,51.49,78363.93,0.3,0.99864,0.0,0.22479]
[1777664906083,51.49,78365.3,0.3,0.99864,0.0,0.22444]
[1777664909105,51.49,78369.33,0.3,0.99865,0.0,0.22341]
[1777664910112,51.49,78376.01,0.3,0.99866,0.0,0.22171]
[1777664911119,51.49,78376.89,0.3,0.99867,0.0,0.22098]
[1777664912126,51.49,78375.82,0.3,0.99866,0.0,0.22125]
[1777664915147,51.49,78376.36,0.3,0.99866,0.0,0.22111]
[1777664916155,51.49,78375.6,0.3,0.99866,0.0,0.22131]
[1777664919176,51.49,78376.09,0.3,0.99866,0.0,0.22118]
[1777664924210,51.49,78377.06,0.3,0.99867,0.0,0.22094]
[1777664925218,51.49,78377.6,0.3,0.99867,0.0,0.2208]
[1777664928103,51.49,78377.62,0.3,0.99867,0.0,0.22079]
[1777664928335,51.49,78377.62,0.3,0.99867,0.0,0.22079]
[1777664928417,51.49,78382.91,0.3,0.99868,0.0,0.21946]
[1777664929245,51.49,78388.31,0.3,0.99868,0.0,0.21811]
[1777664930360,51.49,78388.31,0.3,0.99868,0.0,0.21811]
[1777664930577,51.49,78388.31,0.3,0.99868,0.0,0.21811]
[1777664930835,51.49,78388.31,0.3,0.99868,0.0,0.21811]
[1777664930647,51.49,78389.05,0.3,0.99869,0.0,0.21792]
[1777664931260,51.49,78390.72,0.3,0.99869,0.0,0.2175]
[1777664935288,51.49,78394.0,0.3,0.99869,0.0,0.21669]
[1777664936295,51.49,78395.64,0.3,0.9987,0.0,0.21628]
[1777664938309,51.49,78399.4,0.3,0.9987,0.0,0.21535]
[1777664939316,51.49,78401.2,0.3,0.99871,0.0,0.2149]
[1777664940323,51.49,78402.95,0.3,0.99871,0.0,0.21447]
[1777664941330,51.49,78403.59,0.3,0.99871,0.0,0.21431]
[1777664945358,51.49,78396.63,0.3,0.9987,0.0,0.21603]
[1777664946364,51.49,78391.81,0.3,0.99869,0.0,0.21723]
[1777664947372,51.49,78393.1,0.3,0.99869,0.0,0.21691]
[1777664948379,51.49,78389.49,0.3,0.99869,0.0,0.21781]
[1777664949386,51.49,78390.88,0.3,0.99869,0.0,0.21746]
[1777664952406,51.49,78389.66,0.3,0.99869,0.0,0.21777]
[1777664953700,51.49,78391.48,0.3,0.99869,0.0,0.21731]
[1777664954420,51.49,78389.73,0.3,0.99869,0.0,0.21775]
[1777664955428,51.49,78391.11,0.3,0.99869,0.0,0.21741]
[1777664956583,51.49,78387.65,0.3,0.99868,0.0,0.21827]
[1777664956988,51.49,78387.65,0.3,0.99868,0.0,0.21827]
[1777664957140,51.49,78387.65,0.3,0.99868,0.0,0.21827]
[1777664957442,51.49,78383.71,0.3,0.99868,0.0,0.21926]
[1777664958449,51.49,78377.83,0.3,0.99867,0.0,0.22074]
[1777664959456,51.49,78378.48,0.3,0.99867,0.0,0.22058]
[1777664962477,51.49,78377.7,0.3,0.99867,0.0,0.22077]
[1777664965497,51.49,78378.43,0.3,0.99867,0.0,0.22059]
[1777664966505,51.49,78379.74,0.3,0.99867,0.0,0.22026]
[1777664967512,51.49,78380.66,0.3,0.99867,0.0,0.22003]
[1777664968519,51.49,78378.81,0.3,0.99867,0.0,0.22049]
[1777664969526,51.49,78377.9,0.3,0.99867,0.0,0.22072]
[1777664975568,51.49,78378.08,0.3,0.99867,0.0,0.22017]
[1777664976576,51.49,78377.24,0.3,0.99867,0.0,0.22039]
[1777664978588,51.49,78376.58,0.3,0.99867,0.0,0.22055]
[1777664979596,51.49,78374.0,0.3,0.99866,0.0,0.22121]
[1777664982617,51.49,78371.93,0.3,0.99866,0.0,0.22173]
[1777664983624,51.49,78369.45,0.3,0.99866,0.0,0.22236]
[1777664987652,51.49,78370.38,0.3,0.99866,0.0,0.22212]
[1777664991680,51.49,78372.56,0.3,0.99866,0.0,0.22157]
[1777664992687,51.49,78371.58,0.3,0.99866,0.0,0.22182]
[1777664993694,51.49,78369.92,0.3,0.99866,0.0,0.22224]
[1777664994527,51.49,78369.92,0.3,0.99866,0.0,0.22224]
[1777664994580,51.49,78369.92,0.3,0.99866,0.0,0.22224]
[1777664994834,51.49,78369.92,0.3,0.99866,0.0,0.22224]
[1777664994701,51.49,78362.04,0.3,0.99864,0.0,0.22425]
[1777664995708,51.49,78349.98,0.3,0.99862,0.0,0.22737]
[1777664996714,51.49,78348.94,0.3,0.99862,0.0,0.22764]
[1777664997722,51.49,78347.12,0.3,0.99862,0.0,0.22811]
[1777664998729,51.49,78344.64,0.3,0.99861,0.0,0.22876]
[1777664999736,51.49,78351.41,0.3,0.99862,0.0,0.227]
[1777665000743,51.49,78361.18,0.3,0.99864,0.0,0.22447]
[1777665001751,51.49,78361.52,0.3,0.99864,0.0,0.22439]
[1777665004772,51.49,78360.96,0.3,0.99864,0.0,0.22453]
[1777665006788,51.49,78352.93,0.3,0.99863,0.0,0.2266]
[1777665007795,51.49,78340.17,0.3,0.9986,0.0,0.22993]
[1777665008802,51.49,78338.02,0.3,0.9986,0.0,0.23049]
[1777665009808,51.49,78340.49,0.3,0.99861,0.0,0.22984]
[1777665010816,51.49,78346.67,0.3,0.99862,0.0,0.22823]
[1777665015851,51.49,78345.68,0.3,0.99861,0.0,0.22849]
[1777665016858,51.49,78347.11,0.3,0.99862,0.0,0.22811]
[1777665018872,51.49,78350.69,0.3,0.99862,0.0,0.22718]
[1777665019988,51.49,78349.79,0.3,0.99862,0.0,0.22742]
[1777665023007,51.49,78350.84,0.3,0.99862,0.0,0.22714]
[1777665024015,51.49,78349.11,0.3,0.99862,0.0,0.22759]
[1777665025022,51.49,78349.79,0.3,0.99862,0.0,0.22742]
[1777665026029,51.49,78350.38,0.3,0.99862,0.0,0.22726]
[1777665027036,51.49,78351.36,0.3,0.99862,0.0,0.22701]
[1777665029050,51.49,78355.76,0.3,0.99863,0.0,0.22587]
[1777665031064,51.49,78360.2,0.3,0.99864,0.0,0.22422]
[1777665032071,51.49,78367.27,0.3,0.99865,0.0,0.22241]
[1777665033078,51.49,78370.65,0.3,0.99866,0.0,0.22155]
[1777665034089,51.49,78373.06,0.3,0.99866,0.0,0.22094]
[1777665036102,51.49,78372.02,0.3,0.99866,0.0,0.2212]
[1777665039123,51.49,78373.46,0.3,0.99867,0.0,0.22084]
[1777665041137,51.49,78372.35,0.3,0.99866,0.0,0.22112]
[1777665043151,51.49,78373.36,0.3,0.99867,0.0,0.22086]
[1777665044158,51.49,78368.86,0.3,0.99866,0.0,0.222]
[1777665045165,51.49,78365.47,0.3,0.99865,0.0,0.22287]
[1777665046172,51.49,78363.45,0.3,0.99865,0.0,0.22338]
[1777665048186,51.49,78359.96,0.3,0.99864,0.0,0.22428]
[1777665049193,51.49,78358.62,0.3,0.99864,0.0,0.22462]
[1777665050200,51.49,78360.31,0.3,0.99864,0.0,0.22419]
[1777665052214,51.49,78365.21,0.3,0.99865,0.0,0.22293]
[1777665053221,51.49,78367.43,0.3,0.99866,0.0,0.22237]
[1777665057249,51.49,78366.91,0.3,0.99865,0.0,0.2225]
[1777665059262,51.49,78369.24,0.3,0.99866,0.0,0.22191]
[1777665060270,51.49,78372.03,0.3,0.99866,0.0,0.2212]
[1777665061277,51.49,78378.66,0.3,0.99867,0.0,0.21952]
[1777665063291,51.49,78377.94,0.3,0.99867,0.0,0.21971]
[1777665064298,51.49,78374.51,0.3,0.99867,0.0,0.22057]
[1777665065305,51.49,78375.81,0.3,0.99867,0.0,0.22024]
[1777665068326,51.49,78375.27,0.3,0.99867,0.0,0.22038]
[1777665070340,51.49,78376.21,0.3,0.99867,0.0,0.22014]
[1777665075375,51.49,78376.18,0.3,0.99867,0.0,0.22015]
[1777665078397,51.49,78381.17,0.3,0.99868,0.0,0.21889]
[1777665079404,51.49,78383.0,0.3,0.99868,0.0,0.21844]
[1777665080411,51.49,78387.27,0.3,0.99869,0.0,0.21737]
[1777665081418,51.49,78388.41,0.3,0.99869,0.0,0.21708]
[1777665082425,51.49,78386.83,0.3,0.99869,0.0,0.21748]
[1777665084439,51.49,78391.49,0.3,0.9987,0.0,0.21632]
[1777665085446,51.49,78385.89,0.3,0.99869,0.0,0.21771]
[1777665086453,51.49,78384.61,0.3,0.99868,0.0,0.21803]
[1777665088467,51.49,78383.83,0.3,0.99868,0.0,0.21823]
[1777665089474,51.49,78383.29,0.3,0.99868,0.0,0.21836]
[1777665090481,51.49,78383.87,0.3,0.99868,0.0,0.21822]
[1777665092495,51.49,78384.87,0.3,0.99869,0.0,0.21747]
[1777665093502,51.49,78389.13,0.3,0.99869,0.0,0.21641]
[1777665096523,51.49,78389.66,0.3,0.9987,0.0,0.21627]
[1777665100551,51.49,78390.35,0.3,0.9987,0.0,0.2161]
[1777665105586,51.49,78391.56,0.3,0.9987,0.0,0.2158]
[1777665107600,51.49,78394.56,0.3,0.9987,0.0,0.21506]
[1777665108606,51.49,78403.73,0.3,0.99872,0.0,0.21281]
[1777665109614,51.49,78403.89,0.3,0.99872,0.0,0.21277]
[1777665110621,51.49,78401.15,0.3,0.99871,0.0,0.21344]
[1777665111628,51.49,78398.86,0.3,0.99871,0.0,0.214]
[1777665112635,51.49,78397.42,0.3,0.99871,0.0,0.21436]
[1777665115655,51.49,78399.72,0.3,0.99871,0.0,0.21379]
[1777665116663,51.49,78400.3,0.3,0.99871,0.0,0.21365]
[1777665117670,51.49,78401.38,0.3,0.99871,0.0,0.21338]
[1777665119683,51.49,78398.47,0.3,0.99871,0.0,0.2141]
[1777665121698,51.49,78398.03,0.3,0.99871,0.0,0.2142]
[1777665123712,51.49,78398.76,0.3,0.99871,0.0,0.21403]
[1777665125726,51.49,78399.49,0.3,0.99871,0.0,0.21385]
[1777665126733,51.49,78400.08,0.3,0.99871,0.0,0.2137]
[1777665127740,51.49,78399.64,0.3,0.99871,0.0,0.21381]
[1777665128746,51.49,78396.94,0.3,0.99871,0.0,0.21447]
[1777665129755,51.49,78398.44,0.3,0.99871,0.0,0.2141]
[1777665131769,51.49,78399.45,0.3,0.99871,0.0,0.21386]
[1777665132776,51.49,78400.29,0.3,0.99871,0.0,0.21365]
[1777665134791,51.49,78403.41,0.3,0.99872,0.0,0.21288]
[1777665135796,51.49,78402.7,0.3,0.99872,0.0,0.21306]
[1777665136804,51.49,78403.9,0.3,0.99872,0.0,0.21276]
[1777665139218,51.49,78404.0,0.3,0.99872,0.0,0.21274]
[1777665139595,51.49,78404.0,0.3,0.99872,0.0,0.21274]
[1777665139825,51.49,78411.05,0.3,0.99873,0.0,0.21102]
[1777665140833,51.49,78412.25,0.3,0.99873,0.0,0.21073]
[1777665141839,51.49,78409.22,0.3,0.99873,0.0,0.21147]
[1777665142846,51.49,78410.15,0.3,0.99873,0.0,0.21124]
[1777665144860,51.49,78411.73,0.3,0.99873,0.0,0.21086]
[1777665145867,51.49,78412.92,0.3,0.99873,0.0,0.21057]
[1777665146874,51.49,78411.82,0.3,0.99873,0.0,0.21083]
[1777665147881,51.49,78412.69,0.3,0.99873,0.0,0.21062]
[1777665149895,51.49,78413.73,0.3,0.99873,0.0,0.21037]
[1777665150902,51.49,78411.41,0.3,0.99873,0.0,0.21093]
[1777665151909,51.49,78409.52,0.3,0.99873,0.0,0.2109]
[1777665152915,51.49,78407.85,0.3,0.99873,0.0,0.21131]
[1777665153923,51.49,78408.81,0.3,0.99873,0.0,0.21108]
[1777665154930,51.49,78411.74,0.3,0.99873,0.0,0.21037]
[1777665156944,51.49,78409.67,0.3,0.99873,0.0,0.21087]
[1777665157951,51.49,78411.36,0.3,0.99873,0.0,0.21046]
[1777665158958,51.49,78413.07,0.3,0.99874,0.0,0.21004]
[1777665159965,51.49,78410.4,0.3,0.99873,0.0,0.21069]
[1777665160972,51.49,78407.96,0.3,0.99873,0.0,0.21128]
[1777665161978,51.49,78406.52,0.3,0.99873,0.0,0.21163]
[1777665163993,51.49,78407.82,0.3,0.99873,0.0,0.21132]
[1777665165000,51.49,78397.63,0.3,0.99871,0.0,0.21381]
[1777665165580,51.49,78397.63,0.3,0.99871,0.0,0.21381]
[1777665166007,51.49,78394.4,0.3,0.99871,0.0,0.21461]
[1777665166628,51.49,78394.4,0.3,0.99871,0.0,0.21461]
[1777665167014,51.49,78386.02,0.3,0.99869,0.0,0.21668]
[1777665168020,51.49,78379.26,0.3,0.99868,0.0,0.21837]
[1777665168349,51.49,78379.26,0.3,0.99868,0.0,0.21837]
[1777665170840,51.49,78379.25,0.3,0.99868,0.0,0.21837]
[1777665171078,51.49,78379.25,0.3,0.99868,0.0,0.21837]
[1777665172049,51.49,78378.7,0.3,0.99868,0.0,0.21851]
[1777665173056,51.49,78381.12,0.3,0.99868,0.0,0.2179]
[1777665174063,51.49,78379.35,0.3,0.99868,0.0,0.21835]
[1777665177084,51.49,78377.5,0.3,0.99868,0.0,0.21881]
[1777665178091,51.49,78369.58,0.3,0.99866,0.0,0.22081]
[1777665181113,51.49,78372.49,0.3,0.99867,0.0,0.22007]
[1777665182120,51.49,78375.81,0.3,0.99868,0.0,0.21924]
[1777665185141,51.49,78381.69,0.3,0.99869,0.0,0.21776]
[1777665186148,51.49,78385.89,0.3,0.99869,0.0,0.21671]
[1777665188162,51.49,78387.5,0.3,0.99869,0.0,0.21631]
[1777665189169,51.49,78386.4,0.3,0.99869,0.0,0.21659]
[1777665191100,51.49,78386.4,0.3,0.99869,0.0,0.21659]
[1777665190176,51.49,78389.52,0.3,0.9987,0.0,0.21581]
[1777665191329,51.49,78389.52,0.3,0.9987,0.0,0.21581]
[1777665191582,51.49,78389.52,0.3,0.9987,0.0,0.21581]
[1777665197225,51.49,78387.58,0.3,0.99869,0.0,0.21629]
[1777665199239,51.49,78385.8,0.3,0.99869,0.0,0.21674]
[1777665204274,51.49,78385.94,0.3,0.99869,0.0,0.2167]
[1777665209309,51.49,78386.03,0.3,0.99869,0.0,0.21668]
[1777665210316,51.49,78385.06,0.3,0.99869,0.0,0.21692]
[1777665211323,51.49,78381.69,0.3,0.99869,0.0,0.21726]
[1777665212330,51.49,78376.37,0.3,0.99868,0.0,0.21859]
[1777665213337,51.49,78377.05,0.3,0.99868,0.0,0.21842]
[1777665214344,51.49,78378.13,0.3,0.99868,0.0,0.21815]
[1777665215350,51.49,78379.74,0.3,0.99868,0.0,0.21775]
[1777665221393,51.49,78379.24,0.3,0.99868,0.0,0.21787]
[1777665223407,51.49,78380.39,0.3,0.99869,0.0,0.21759]
[1777665224414,51.49,78382.72,0.3,0.99869,0.0,0.21701]
[1777665228442,51.49,78390.42,0.3,0.9987,0.0,0.21509]
[1777665229449,51.49,78393.2,0.3,0.99871,0.0,0.21441]
[1777665230846,51.49,78393.2,0.3,0.99871,0.0,0.21441]
[1777665230938,51.49,78399.48,0.3,0.99872,0.0,0.21286]
[1777665231223,51.49,78399.48,0.3,0.99872,0.0,0.21286]
[1777665231326,51.49,78399.48,0.3,0.99872,0.0,0.21286]
[1777665231463,51.49,78400.0,0.3,0.99872,0.0,0.21274]
[1777665235492,51.49,78396.87,0.3,0.99871,0.0,0.2135]
[1777665236984,51.49,78396.87,0.3,0.99871,0.0,0.2135]
[1777665240950,51.49,78397.55,0.3,0.99871,0.0,0.21334]
[1777665244899,51.49,78393.91,0.3,0.99871,0.0,0.21423]
[1777665245076,51.49,78393.91,0.3,0.99871,0.0,0.21423]
[1777665245091,51.49,78393.91,0.3,0.99871,0.0,0.21423]
[1777665245101,51.49,78394.38,0.3,0.99871,0.0,0.21412]
[1777665245324,51.49,78394.38,0.3,0.99871,0.0,0.21412]
[1777665245467,51.49,78394.38,0.3,0.99871,0.0,0.21412]
[1777665245533,51.49,78394.38,0.3,0.99871,0.0,0.21412]
[1777665245577,51.49,78394.38,0.3,0.99871,0.0,0.21412]
[1777665250597,51.49,78398.38,0.3,0.99872,0.0,0.21313]
[1777665251605,51.49,78394.42,0.3,0.99871,0.0,0.21411]
[1777665252612,51.49,78386.27,0.3,0.9987,0.0,0.21612]
[1777665253619,51.49,78386.48,0.3,0.9987,0.0,0.21607]
[1777665254809,51.49,78386.48,0.3,0.9987,0.0,0.21607]
[1777665254821,51.49,78386.48,0.3,0.9987,0.0,0.21607]
[1777665254964,51.49,78386.48,0.3,0.9987,0.0,0.21607]
[1777665255079,51.49,78386.48,0.3,0.9987,0.0,0.21607]
[1777665255094,51.49,78386.48,0.3,0.9987,0.0,0.21607]
[1777665255066,51.49,78385.89,0.3,0.9987,0.0,0.21622]
[1777665255328,51.49,78385.89,0.3,0.9987,0.0,0.21622]
[1777665260669,51.49,78387.6,0.3,0.9987,0.0,0.21579]
[1777665265704,51.49,78387.2,0.3,0.9987,0.0,0.21589]
[1777665271745,51.49,78386.71,0.3,0.9987,0.0,0.21552]
[1777665276781,51.49,78386.24,0.3,0.9987,0.0,0.21563]
[1777665277788,51.49,78389.18,0.3,0.9987,0.0,0.21491]
[1777665281928,51.49,78391.14,0.3,0.99871,0.0,0.21442]
[1777665283691,51.49,78388.34,0.3,0.9987,0.0,0.21511]
[1777665283927,51.49,78388.34,0.3,0.9987,0.0,0.21511]
[1777665283991,51.49,78388.34,0.3,0.9987,0.0,0.21511]
[1777665284079,51.49,78388.34,0.3,0.9987,0.0,0.21511]
[1777665284187,51.49,78388.34,0.3,0.9987,0.0,0.21511]
[1777665284178,51.49,78388.23,0.3,0.9987,0.0,0.21514]
[1777665284337,51.49,78388.23,0.3,0.9987,0.0,0.21514]
[1777665284522,51.49,78388.23,0.3,0.9987,0.0,0.21514]
[1777665284578,51.49,78388.23,0.3,0.9987,0.0,0.21514]
[1777665290880,51.49,78381.78,0.3,0.99869,0.0,0.21674]
[1777665293294,51.49,78380.17,0.3,0.99869,0.0,0.21714]
[1777665293329,51.49,78380.17,0.3,0.99869,0.0,0.21714]
[1777665293447,51.49,78380.17,0.3,0.99869,0.0,0.21714]
[1777665293577,51.49,78380.17,0.3,0.99869,0.0,0.21714]
[1777665293613,51.49,78380.17,0.3,0.99869,0.0,0.21714]
[1777665293700,51.49,78380.17,0.3,0.99869,0.0,0.21714]
[1777665293831,51.49,78380.17,0.3,0.99869,0.0,0.21714]
[1777665293930,51.49,78380.17,0.3,0.99869,0.0,0.21714]
[1777665298935,51.49,78378.26,0.3,0.99869,0.0,0.21762]
[1777665300950,51.49,78355.5,0.3,0.99865,0.0,0.22338]
[1777665301957,51.49,78348.69,0.3,0.99864,0.0,0.22512]
[1777665302964,51.49,78359.32,0.3,0.99865,0.0,0.2224]
[1777665303971,51.49,78363.54,0.3,0.99866,0.0,0.22133]
[1777665307707,51.49,78365.43,0.3,0.99866,0.0,0.22085]
[1777665307719,51.49,78365.43,0.3,0.99866,0.0,0.22085]
[1777665307828,51.49,78365.43,0.3,0.99866,0.0,0.22085]
[1777665307879,51.49,78365.43,0.3,0.99866,0.0,0.22085]
[1777665308040,51.49,78365.43,0.3,0.99866,0.0,0.22085]
[1777665308082,51.49,78365.43,0.3,0.99866,0.0,0.22085]
[1777665308140,51.49,78364.25,0.3,0.99866,0.0,0.22115]
[1777665314042,51.49,78363.13,0.3,0.99866,0.0,0.22143]
[1777665317063,51.49,78366.25,0.3,0.99867,0.0,0.22064]
[1777665318317,51.49,78366.68,0.3,0.99867,0.0,0.22053]
[1777665318334,51.49,78366.68,0.3,0.99867,0.0,0.22053]
[1777665318423,51.49,78366.68,0.3,0.99867,0.0,0.22053]
[1777665318485,51.49,78366.68,0.3,0.99867,0.0,0.22053]
[1777665318577,51.49,78366.68,0.3,0.99867,0.0,0.22053]
[1777665318594,51.49,78366.68,0.3,0.99867,0.0,0.22053]
[1777665318830,51.49,78366.68,0.3,0.99867,0.0,0.22053]
[1777665319077,51.49,78365.7,0.3,0.99866,0.0,0.22078]
[1777665324112,51.49,78365.63,0.3,0.99866,0.0,0.2208]
[1777665325240,51.49,78365.63,0.3,0.99866,0.0,0.2208]
[1777665325326,51.49,78365.55,0.3,0.99866,0.0,0.22082]
[1777665325399,51.49,78365.55,0.3,0.99866,0.0,0.22082]
[1777665325483,51.49,78365.55,0.3,0.99866,0.0,0.22082]
[1777665325541,51.49,78365.55,0.3,0.99866,0.0,0.22082]
[1777665325576,51.49,78365.55,0.3,0.99866,0.0,0.22082]
[1777665326125,51.49,78365.69,0.3,0.99866,0.0,0.22078]
[1777665331161,51.49,78363.43,0.3,0.99866,0.0,0.22085]
[1777665333023,51.49,78364.79,0.3,0.99867,0.0,0.2205]
[1777665333076,51.49,78364.79,0.3,0.99867,0.0,0.2205]
[1777665333102,51.49,78364.79,0.3,0.99867,0.0,0.2205]
[1777665333151,51.49,78364.79,0.3,0.99867,0.0,0.2205]
[1777665333208,51.49,78364.79,0.3,0.99867,0.0,0.2205]
[1777665333245,51.49,78366.08,0.3,0.99867,0.0,0.22018]
[1777665333332,51.49,78366.08,0.3,0.99867,0.0,0.22018]
[1777665339217,51.49,78365.84,0.3,0.99867,0.0,0.22024]
[1777665340696,51.49,78365.12,0.3,0.99867,0.0,0.22042]
[1777665341105,51.49,78365.12,0.3,0.99867,0.0,0.22042]
[1777665341150,51.49,78365.12,0.3,0.99867,0.0,0.22042]
[1777665341231,51.49,78366.25,0.3,0.99867,0.0,0.22014]
[1777665341265,51.49,78366.25,0.3,0.99867,0.0,0.22014]
[1777665341327,51.49,78366.25,0.3,0.99867,0.0,0.22014]
[1777665341378,51.49,78366.25,0.3,0.99867,0.0,0.22014]
[1777665341505,51.49,78366.25,0.3,0.99867,0.0,0.22014]
[1777665341584,51.49,78366.25,0.3,0.99867,0.0,0.22014]
[1777665342238,51.49,78365.01,0.3,0.99867,0.0,0.22045]
[1777665344344,51.49,78364.39,0.3,0.99866,0.0,0.22061]
[1777665344435,51.49,78364.39,0.3,0.99866,0.0,0.22061]
[1777665345259,51.49,78364.36,0.3,0.99866,0.0,0.22061]
[1777665348331,51.49,78364.8,0.3,0.99867,0.0,0.2205]
[1777665348354,51.49,78364.8,0.3,0.99867,0.0,0.2205]
[1777665348372,51.49,78364.78,0.3,0.99867,0.0,0.22051]
[1777665350297,51.49,78374.9,0.3,0.99868,0.0,0.21796]
[1777665351303,51.49,78380.76,0.3,0.99869,0.0,0.2165]
[1777665352401,51.49,78380.76,0.3,0.99869,0.0,0.2165]
[1777665352462,51.49,78380.76,0.3,0.99869,0.0,0.2165]
[1777665352463,51.49,78384.86,0.3,0.9987,0.0,0.21548]
[1777665353329,51.49,78388.36,0.3,0.9987,0.0,0.21461]
[1777665355846,51.49,78390.57,0.3,0.99871,0.0,0.21407]
[1777665355948,51.49,78390.57,0.3,0.99871,0.0,0.21407]
[1777665356078,51.49,78390.57,0.3,0.99871,0.0,0.21407]
[1777665356090,51.49,78390.57,0.3,0.99871,0.0,0.21407]
[1777665356328,51.49,78390.89,0.3,0.99871,0.0,0.21399]
[1777665356453,51.49,78390.89,0.3,0.99871,0.0,0.21399]
[1777665356583,51.49,78390.89,0.3,0.99871,0.0,0.21399]
[1777665356828,51.49,78390.89,0.3,0.99871,0.0,0.21399]
[1777665356874,51.49,78391.15,0.3,0.99871,0.0,0.21393]
[1777665358331,51.49,78390.46,0.3,0.99871,0.0,0.2141]
[1777665358577,51.49,78390.46,0.3,0.99871,0.0,0.2141]
[1777665360379,51.49,78397.12,0.3,0.99872,0.0,0.21246]
[1777665361386,51.49,78399.8,0.3,0.99872,0.0,0.21181]
[1777665363400,51.49,78404.91,0.3,0.99873,0.0,0.21056]
[1777665364409,51.49,78407.81,0.3,0.99874,0.0,0.20986]
[1777665367428,51.49,78404.18,0.3,0.99873,0.0,0.21074]
[1777665369128,51.49,78404.18,0.3,0.99873,0.0,0.21074]
[1777665369194,51.49,78404.18,0.3,0.99873,0.0,0.21074]
[1777665369284,51.49,78403.46,0.3,0.99873,0.0,0.21091]
[1777665369331,51.49,78403.46,0.3,0.99873,0.0,0.21091]
[1777665369570,51.49,78403.46,0.3,0.99873,0.0,0.21091]
[1777665369692,51.49,78403.46,0.3,0.99873,0.0,0.21091]
[1777665369828,51.49,78403.46,0.3,0.99873,0.0,0.21091]
[1777665369838,51.49,78403.46,0.3,0.99873,0.0,0.21091]
[1777665369974,51.49,78403.46,0.3,0.99873,0.0,0.21091]
[1777665370078,51.49,78403.46,0.3,0.99873,0.0,0.21091]
[1777665375484,51.49,78404.17,0.3,0.99873,0.0,0.21074]
[1777665380656,51.49,78403.45,0.3,0.99873,0.0,0.21092]
[1777665380673,51.49,78403.45,0.3,0.99873,0.0,0.21092]
[1777665380830,51.49,78403.45,0.3,0.99873,0.0,0.21092]
[1777665381025,51.49,78403.45,0.3,0.99873,0.0,0.21092]
[1777665381078,51.49,78403.45,0.3,0.99873,0.0,0.21092]
[1777665381170,51.49,78403.45,0.3,0.99873,0.0,0.21092]
[1777665381268,51.49,78402.28,0.3,0.99873,0.0,0.2112]
[1777665381327,51.49,78402.28,0.3,0.99873,0.0,0.2112]
[1777665386563,51.49,78403.17,0.3,0.99873,0.0,0.21098]
[1777665388458,51.49,78402.92,0.3,0.99873,0.0,0.21105]
[1777665388579,51.49,78402.92,0.3,0.99873,0.0,0.21105]
[1777665388587,51.49,78402.92,0.3,0.99873,0.0,0.21105]
[1777665388702,51.49,78402.92,0.3,0.99873,0.0,0.21105]
[1777665388830,51.49,78402.92,0.3,0.99873,0.0,0.21105]
[1777665388841,51.49,78402.92,0.3,0.99873,0.0,0.21105]
[1777665389075,51.49,78402.92,0.3,0.99873,0.0,0.21105]
[1777665389168,51.49,78402.29,0.3,0.99873,0.0,0.2112]
[1777665389328,51.49,78402.29,0.3,0.99873,0.0,0.2112]
[1777665389343,51.49,78402.29,0.3,0.99873,0.0,0.2112]
[1777665390080,51.49,78402.29,0.3,0.99873,0.0,0.2112]
[1777665390217,51.49,78402.29,0.3,0.99873,0.0,0.2112]
[1777665390233,51.49,78402.29,0.3,0.99873,0.0,0.2112]
[1777665390286,51.49,78400.89,0.3,0.99873,0.0,0.21154]
[1777665390337,51.49,78400.89,0.3,0.99873,0.0,0.21154]
[1777665390348,51.49,78400.89,0.3,0.99873,0.0,0.21154]
[1777665390591,51.49,78397.3,0.3,0.99872,0.0,0.21242]
[1777665391598,51.49,78395.11,0.3,0.99872,0.0,0.21246]
[1777665392337,51.49,78395.11,0.3,0.99872,0.0,0.21246]
[1777665392578,51.49,78395.11,0.3,0.99872,0.0,0.21246]
[1777665392662,51.49,78395.11,0.3,0.99872,0.0,0.21246]
[1777665392852,51.49,78395.11,0.3,0.99872,0.0,0.21246]
[1777665393076,51.49,78395.11,0.3,0.99872,0.0,0.21246]
[1777665393092,51.49,78395.11,0.3,0.99872,0.0,0.21246]
[1777665393106,51.49,78394.7,0.3,0.99872,0.0,0.21256]
[1777665394327,51.49,78395.17,0.3,0.99872,0.0,0.21245]
[1777665394574,51.49,78395.17,0.3,0.99872,0.0,0.21245]
[1777665394802,51.49,78395.17,0.3,0.99872,0.0,0.21245]
[1777665396324,51.49,78395.32,0.3,0.99872,0.0,0.21241]
[1777665396576,51.49,78395.32,0.3,0.99872,0.0,0.21241]
[1777665396938,51.49,78395.32,0.3,0.99872,0.0,0.21241]
[1777665396988,51.49,78395.32,0.3,0.99872,0.0,0.21241]
[1777665397640,51.49,78397.73,0.3,0.99872,0.0,0.21182]
[1777665398339,51.49,78397.73,0.3,0.99872,0.0,0.21182]
[1777665398502,51.49,78397.73,0.3,0.99872,0.0,0.21182]
[1777665398581,51.49,78397.73,0.3,0.99872,0.0,0.21182]
[1777665398592,51.49,78397.73,0.3,0.99872,0.0,0.21182]
[1777665398715,51.49,78397.73,0.3,0.99872,0.0,0.21182]
[1777665398833,51.49,78397.73,0.3,0.99872,0.0,0.21182]
[1777665398959,51.49,78397.73,0.3,0.99872,0.0,0.21182]
[1777665399060,51.49,78397.73,0.3,0.99872,0.0,0.21182]
[1777665400329,51.49,78399.38,0.3,0.99873,0.0,0.21142]
[1777665400577,51.49,78399.38,0.3,0.99873,0.0,0.21142]
[1777665400805,51.49,78399.38,0.3,0.99873,0.0,0.21142]
[1777665400904,51.49,78399.6,0.3,0.99873,0.0,0.21137]
[1777665402333,51.49,78399.92,0.3,0.99873,0.0,0.21129]
[1777665402575,51.49,78399.92,0.3,0.99873,0.0,0.21129]
[1777665402717,51.49,78399.92,0.3,0.99873,0.0,0.21129]
[1777665402810,51.49,78399.92,0.3,0.99873,0.0,0.21129]
[1777665402825,51.49,78399.92,0.3,0.99873,0.0,0.21129]
[1777665403078,51.49,78399.92,0.3,0.99873,0.0,0.21129]
[1777665404328,51.49,78400.57,0.3,0.99873,0.0,0.21113]
[1777665404575,51.49,78400.57,0.3,0.99873,0.0,0.21113]
[1777665404740,51.49,78400.57,0.3,0.99873,0.0,0.21113]
[1777665404841,51.49,78402.13,0.3,0.99873,0.0,0.21075]
[1777665406329,51.49,78402.85,0.3,0.99873,0.0,0.21057]
[1777665406580,51.49,78402.85,0.3,0.99873,0.0,0.21057]
[1777665406722,51.49,78402.85,0.3,0.99873,0.0,0.21057]
[1777665407992,51.49,78404.05,0.3,0.99873,0.0,0.21028]
[1777665408062,51.49,78404.05,0.3,0.99873,0.0,0.21028]
[1777665408079,51.49,78404.05,0.3,0.99873,0.0,0.21028]
[1777665408220,51.49,78404.05,0.3,0.99873,0.0,0.21028]
[1777665408251,51.49,78415.29,0.3,0.99875,0.0,0.20757]
[1777665409725,51.49,78417.37,0.3,0.99875,0.0,0.20708]
[1777665410339,51.49,78417.37,0.3,0.99875,0.0,0.20708]
[1777665410576,51.49,78417.37,0.3,0.99875,0.0,0.20708]
[1777665410704,51.49,78417.37,0.3,0.99875,0.0,0.20708]
[1777665410731,51.49,78421.01,0.3,0.99876,0.0,0.20621]
[1777665412763,51.49,78422.37,0.3,0.99876,0.0,0.20588]
[1777665412777,51.49,78422.37,0.3,0.99876,0.0,0.20588]
[1777665412832,51.49,78422.37,0.3,0.99876,0.0,0.20588]
[1777665414329,51.49,78421.03,0.3,0.99876,0.0,0.2062]
[1777665414579,51.49,78420.97,0.3,0.99876,0.0,0.20622]
[1777665414592,51.49,78420.97,0.3,0.99876,0.0,0.20622]
[1777665414760,51.49,78421.0,0.3,0.99876,0.0,0.20621]
[1777665415767,51.49,78418.95,0.3,0.99876,0.0,0.2067]
[1777665416773,51.49,78417.0,0.3,0.99875,0.0,0.20716]
[1777665417949,51.49,78417.0,0.3,0.99875,0.0,0.20716]
[1777665418063,51.49,78417.0,0.3,0.99875,0.0,0.20716]
[1777665418082,51.49,78417.0,0.3,0.99875,0.0,0.20716]
[1777665418224,51.49,78417.0,0.3,0.99875,0.0,0.20716]
[1777665418338,51.49,78417.0,0.3,0.99875,0.0,0.20716]
[1777665418313,51.49,78416.73,0.3,0.99875,0.0,0.20723]
[1777665418447,51.49,78416.73,0.3,0.99875,0.0,0.20723]
[1777665418554,51.49,78416.73,0.3,0.99875,0.0,0.20723]
[1777665418579,51.49,78416.73,0.3,0.99875,0.0,0.20723]
[1777665418713,51.49,78416.73,0.3,0.99875,0.0,0.20723]
[1777665418787,51.49,78417.74,0.3,0.99876,0.0,0.20699]
[1777665419795,51.49,78419.94,0.3,0.99876,0.0,0.20646]
[1777665422328,51.49,78420.24,0.3,0.99876,0.0,0.20639]
[1777665422575,51.49,78419.8,0.3,0.99876,0.0,0.2065]
[1777665422694,51.49,78419.8,0.3,0.99876,0.0,0.2065]
[1777665422816,51.49,78418.94,0.3,0.99876,0.0,0.2067]
[1777665426326,51.49,78417.59,0.3,0.99876,0.0,0.20702]
[1777665426441,51.49,78417.85,0.3,0.99876,0.0,0.20696]
[1777665426578,51.49,78417.85,0.3,0.99876,0.0,0.20696]
[1777665426702,51.49,78417.85,0.3,0.99876,0.0,0.20696]
[1777665426844,51.49,78417.53,0.3,0.99876,0.0,0.20704]
[1777665430334,51.49,78417.53,0.3,0.99876,0.0,0.20704]
[1777665430451,51.49,78417.51,0.3,0.99876,0.0,0.20704]
[1777665430575,51.49,78417.51,0.3,0.99876,0.0,0.20704]
[1777665430589,51.49,78417.51,0.3,0.99876,0.0,0.20704]
[1777665430826,51.49,78417.51,0.3,0.99876,0.0,0.20704]
[1777665430841,51.49,78417.51,0.3,0.99876,0.0,0.20704]
[1777665430872,51.49,78417.56,0.3,0.99876,0.0,0.20703]
[1777665434332,51.49,78417.75,0.3,0.99876,0.0,0.20699]
[1777665434478,51.49,78416.74,0.3,0.99875,0.0,0.20723]
[1777665434583,51.49,78416.74,0.3,0.99875,0.0,0.20723]
[1777665434736,51.49,78416.74,0.3,0.99875,0.0,0.20723]
[1777665434831,51.49,78416.74,0.3,0.99875,0.0,0.20723]
[1777665434928,51.49,78416.74,0.3,0.99875,0.0,0.20723]
[1777665435078,51.49,78416.74,0.3,0.99875,0.0,0.20723]
[1777665435325,51.49,78416.74,0.3,0.99875,0.0,0.20723]
[1777665435176,51.49,78416.92,0.3,0.99875,0.0,0.20718]
[1777665435402,51.49,78416.92,0.3,0.99875,0.0,0.20718]
[1777665435907,51.49,78417.04,0.3,0.99875,0.0,0.20716]
[1777665438329,51.49,78417.01,0.3,0.99875,0.0,0.20716]
[1777665438577,51.49,78416.68,0.3,0.99875,0.0,0.20724]
[1777665438784,51.49,78416.68,0.3,0.99875,0.0,0.20724]
[1777665438928,51.49,78414.47,0.3,0.99875,0.0,0.20777]
[1777665442326,51.49,78414.56,0.3,0.99875,0.0,0.20775]
[1777665442580,51.49,78413.78,0.3,0.99875,0.0,0.20794]
[1777665442619,51.49,78413.78,0.3,0.99875,0.0,0.20794]
[1777665442956,51.49,78415.63,0.3,0.99875,0.0,0.20749]
[1777665444970,51.49,78413.98,0.3,0.99875,0.0,0.20789]
[1777665446330,51.49,78413.98,0.3,0.99875,0.0,0.20789]
[1777665445976,51.49,78411.96,0.3,0.99875,0.0,0.20837]
[1777665446577,51.49,78411.96,0.3,0.99875,0.0,0.20837]
[1777665446762,51.49,78411.96,0.3,0.99875,0.0,0.20837]
[1777665446884,51.49,78411.96,0.3,0.99875,0.0,0.20837]
[1777665447074,51.49,78411.96,0.3,0.99875,0.0,0.20837]
[1777665447085,51.49,78411.96,0.3,0.99875,0.0,0.20837]
[1777665447176,51.49,78411.3,0.3,0.99875,0.0,0.20853]
[1777665448078,51.49,78411.3,0.3,0.99875,0.0,0.20853]
[1777665448325,51.49,78411.3,0.3,0.99875,0.0,0.20853]
[1777665448563,51.49,78411.71,0.3,0.99875,0.0,0.20843]
[1777665448575,51.49,78411.71,0.3,0.99875,0.0,0.20843]
[1777665448827,51.49,78411.71,0.3,0.99875,0.0,0.20843]
[1777665449123,51.49,78411.71,0.3,0.99875,0.0,0.20843]
[1777665449329,51.49,78411.71,0.3,0.99875,0.0,0.20843]
[1777665449221,51.49,78412.91,0.3,0.99875,0.0,0.20815]
[1777665449576,51.49,78412.91,0.3,0.99875,0.0,0.20815]
[1777665449691,51.49,78412.91,0.3,0.99875,0.0,0.20815]
[1777665449825,51.49,78412.91,0.3,0.99875,0.0,0.20815]
[1777665450074,51.49,78412.91,0.3,0.99875,0.0,0.20815]
[1777665450088,51.49,78412.91,0.3,0.99875,0.0,0.20815]
[1777665450333,51.49,78412.91,0.3,0.99875,0.0,0.20815]
[1777665450345,51.49,78414.92,0.3,0.99875,0.0,0.20766]
[1777665450578,51.49,78414.92,0.3,0.99875,0.0,0.20766]
[1777665450754,51.49,78414.92,0.3,0.99875,0.0,0.20766]
[1777665450825,51.49,78414.92,0.3,0.99875,0.0,0.20766]
[1777665451074,51.49,78414.92,0.3,0.99875,0.0,0.20766]
[1777665451088,51.49,78414.92,0.3,0.99875,0.0,0.20766]
[1777665451218,51.49,78414.92,0.3,0.99875,0.0,0.20766]
[1777665451326,51.49,78414.92,0.3,0.99875,0.0,0.20766]
[1777665451317,51.49,78415.11,0.3,0.99875,0.0,0.20714]
[1777665451576,51.49,78415.11,0.3,0.99875,0.0,0.20714]
[1777665451745,51.49,78415.11,0.3,0.99875,0.0,0.20714]
[1777665451834,51.49,78415.11,0.3,0.99875,0.0,0.20714]
[1777665452084,51.49,78415.11,0.3,0.99875,0.0,0.20714]
[1777665452180,51.49,78415.52,0.3,0.99875,0.0,0.20704]
[1777665453027,51.49,78414.27,0.3,0.99875,0.0,0.20734]
[1777665455041,51.49,78416.05,0.3,0.99876,0.0,0.20691]
[1777665456048,51.49,78415.03,0.3,0.99875,0.0,0.20716]
[1777665457055,51.49,78414.13,0.3,0.99875,0.0,0.20737]
[1777665457414,51.49,78414.13,0.3,0.99875,0.0,0.20737]
[1777665457545,51.49,78414.13,0.3,0.99875,0.0,0.20737]
[1777665457580,51.49,78414.13,0.3,0.99875,0.0,0.20737]
[1777665458062,51.49,78413.31,0.3,0.99875,0.0,0.20757]
[1777665459068,51.49,78412.54,0.3,0.99875,0.0,0.20775]
[1777665461083,51.49,78413.49,0.3,0.99875,0.0,0.20752]
[1777665461439,51.49,78413.49,0.3,0.99875,0.0,0.20752]
[1777665461558,51.49,78413.49,0.3,0.99875,0.0,0.20752]
[1777665461575,51.49,78413.49,0.3,0.99875,0.0,0.20752]
[1777665461780,51.49,78413.49,0.3,0.99875,0.0,0.20752]
[1777665461825,51.49,78413.49,0.3,0.99875,0.0,0.20752]
[1777665462078,51.49,78413.49,0.3,0.99875,0.0,0.20752]
[1777665462091,51.49,78413.49,0.3,0.99875,0.0,0.20752]
[1777665462331,51.49,78413.49,0.3,0.99875,0.0,0.20752]
[1777665462344,51.49,78421.56,0.3,0.99876,0.0,0.2056]
[1777665462577,51.49,78421.56,0.3,0.99876,0.0,0.2056]
[1777665462719,51.49,78421.56,0.3,0.99876,0.0,0.2056]
[1777665462831,51.49,78421.56,0.3,0.99876,0.0,0.2056]
[1777665462845,51.49,78421.56,0.3,0.99876,0.0,0.2056]
[1777665463078,51.49,78421.56,0.3,0.99876,0.0,0.2056]
[1777665463109,51.49,78421.56,0.3,0.99876,0.0,0.2056]
[1777665463325,51.49,78421.56,0.3,0.99876,0.0,0.2056]
[1777665463140,51.49,78424.78,0.3,0.99877,0.0,0.20483]
[1777665463577,51.49,78424.78,0.3,0.99877,0.0,0.20483]
[1777665465116,51.49,78430.81,0.3,0.99878,0.0,0.20341]
[1777665466032,51.49,78430.81,0.3,0.99878,0.0,0.20341]
[1777665466086,51.49,78430.81,0.3,0.99878,0.0,0.20341]
[1777665466328,51.49,78430.81,0.3,0.99878,0.0,0.20341]
[1777665466120,51.49,78441.29,0.3,0.9988,0.0,0.20096]
[1777665466697,51.49,78441.29,0.3,0.9988,0.0,0.20096]
[1777665466826,51.49,78441.29,0.3,0.9988,0.0,0.20096]
[1777665467075,51.49,78441.29,0.3,0.9988,0.0,0.20096]
[1777665467094,51.49,78441.29,0.3,0.9988,0.0,0.20096]
[1777665467328,51.49,78441.29,0.3,0.9988,0.0,0.20096]
[1777665467385,51.49,78441.29,0.3,0.9988,0.0,0.20096]
[1777665467381,51.49,78450.41,0.3,0.99881,0.0,0.19884]
[1777665468134,51.49,78452.98,0.3,0.99881,0.0,0.19825]
[1777665469141,51.49,78454.4,0.3,0.99882,0.0,0.19793]
[1777665470347,51.49,78454.4,0.3,0.99882,0.0,0.19793]
[1777665470147,51.49,78453.57,0.3,0.99881,0.0,0.19812]
[1777665471155,51.49,78451.91,0.3,0.99881,0.0,0.1985]
[1777665472206,51.49,78451.91,0.3,0.99881,0.0,0.1985]
[1777665472327,51.49,78451.91,0.3,0.99881,0.0,0.1985]
[1777665472380,51.49,78453.47,0.3,0.99881,0.0,0.19814]
[1777665478205,51.49,78459.06,0.3,0.99882,0.0,0.19686]
[1777665479211,51.49,78462.76,0.3,0.99883,0.0,0.19601]
[1777665481225,51.49,78469.75,0.3,0.99884,0.0,0.19443]
[1777665483239,51.49,78469.6,0.3,0.99884,0.0,0.19446]
[1777665484312,51.49,78469.6,0.3,0.99884,0.0,0.19446]
[1777665484324,51.49,78469.6,0.3,0.99884,0.0,0.19446]
[1777665484327,51.49,78469.6,0.3,0.99884,0.0,0.19446]
[1777665486792,51.49,78469.3,0.3,0.99884,0.0,0.19453]
[1777665486802,51.49,78469.3,0.3,0.99884,0.0,0.19453]
[1777665486831,51.49,78469.3,0.3,0.99884,0.0,0.19453]
[1777665487267,51.49,78467.84,0.3,0.99884,0.0,0.19486]
[1777665489989,51.49,78466.2,0.3,0.99883,0.0,0.19523]
[1777665490074,51.49,78466.2,0.3,0.99883,0.0,0.19523]
[1777665490151,51.49,78466.2,0.3,0.99883,0.0,0.19523]
[1777665490288,51.49,78469.75,0.3,0.99884,0.0,0.19443]
[1777665492330,51.49,78470.44,0.3,0.99884,0.0,0.19427]
[1777665492578,51.49,78468.8,0.3,0.99884,0.0,0.19464]
[1777665492710,51.49,78468.8,0.3,0.99884,0.0,0.19464]
[1777665492909,51.49,78468.8,0.3,0.99884,0.0,0.19464]
[1777665492979,51.49,78468.8,0.3,0.99884,0.0,0.19464]
[1777665493080,51.49,78468.8,0.3,0.99884,0.0,0.19464]
[1777665493326,51.49,78468.8,0.3,0.99884,0.0,0.19464]
[1777665493309,51.49,78467.19,0.3,0.99883,0.0,0.19501]
[1777665493511,51.49,78467.19,0.3,0.99883,0.0,0.19501]
[1777665493575,51.49,78467.19,0.3,0.99883,0.0,0.19501]
[1777665493829,51.49,78467.19,0.3,0.99883,0.0,0.19501]
[1777665493926,51.49,78467.19,0.3,0.99883,0.0,0.19501]
[1777665494075,51.49,78467.19,0.3,0.99883,0.0,0.19501]
[1777665494337,51.49,78467.19,0.3,0.99883,0.0,0.19501]
[1777665494451,51.49,78465.21,0.3,0.99883,0.0,0.19546]
[1777665494579,51.49,78465.21,0.3,0.99883,0.0,0.19546]
[1777665494827,51.49,78465.21,0.3,0.99883,0.0,0.19546]
[1777665500358,51.49,78466.45,0.3,0.99883,0.0,0.19518]
[1777665503379,51.49,78449.25,0.3,0.99881,0.0,0.19911]
[1777665503619,51.49,78449.25,0.3,0.99881,0.0,0.19911]
[1777665504386,51.49,78440.56,0.3,0.99879,0.0,0.20113]
[1777665505393,51.49,78438.65,0.3,0.99879,0.0,0.20157]
[1777665507407,51.49,78435.82,0.3,0.99879,0.0,0.20223]
[1777665512277,51.49,78438.69,0.3,0.99879,0.0,0.20109]
[1777665512317,51.49,78438.69,0.3,0.99879,0.0,0.20109]
[1777665512336,51.49,78438.69,0.3,0.99879,0.0,0.20109]
[1777665512413,51.49,78438.69,0.3,0.99879,0.0,0.20109]
[1777665512442,51.49,78435.32,0.3,0.99879,0.0,0.20188]
[1777665517476,51.49,78436.0,0.3,0.99879,0.0,0.20172]
[1777665519771,51.49,78436.6,0.3,0.99879,0.0,0.20158]
[1777665519831,51.49,78436.6,0.3,0.99879,0.0,0.20158]
[1777665519842,51.49,78436.6,0.3,0.99879,0.0,0.20158]
[1777665520078,51.49,78436.6,0.3,0.99879,0.0,0.20158]
[1777665520176,51.49,78437.35,0.3,0.99879,0.0,0.2014]
[1777665525036,51.49,78435.81,0.3,0.99879,0.0,0.20176]
[1777665525077,51.49,78435.81,0.3,0.99879,0.0,0.20176]
[1777665525129,51.49,78435.81,0.3,0.99879,0.0,0.20176]
[1777665525329,51.49,78435.81,0.3,0.99879,0.0,0.20176]
[1777665525365,51.49,78437.0,0.3,0.99879,0.0,0.20149]
[1777665525694,51.49,78437.0,0.3,0.99879,0.0,0.20149]
[1777665526142,51.49,78437.0,0.3,0.99879,0.0,0.20149]
[1777665530139,51.49,78437.78,0.3,0.99879,0.0,0.2013]
[1777665530205,51.49,78437.78,0.3,0.99879,0.0,0.2013]
[1777665530335,51.49,78437.78,0.3,0.99879,0.0,0.2013]
[1777665530431,51.49,78437.59,0.3,0.99879,0.0,0.20135]
[1777665533589,51.49,78434.65,0.3,0.99879,0.0,0.20204]
[1777665537835,51.49,78433.38,0.3,0.99879,0.0,0.20233]
[1777665537899,51.49,78433.38,0.3,0.99879,0.0,0.20233]
[1777665538077,51.49,78433.38,0.3,0.99879,0.0,0.20233]
[1777665538176,51.49,78432.1,0.3,0.99878,0.0,0.20263]
[1777665540638,51.49,78437.62,0.3,0.99879,0.0,0.20134]
[1777665542652,51.49,78440.48,0.3,0.9988,0.0,0.20068]
[1777665544916,51.49,78439.98,0.3,0.9988,0.0,0.20079]
[1777665545000,51.49,78439.98,0.3,0.9988,0.0,0.20079]
[1777665545078,51.49,78439.98,0.3,0.9988,0.0,0.20079]
[1777665545086,51.49,78437.48,0.3,0.99879,0.0,0.20137]
[1777665548694,51.49,78434.46,0.3,0.99879,0.0,0.20208]
[1777665549489,51.49,78434.46,0.3,0.99879,0.0,0.20208]
[1777665549560,51.49,78434.46,0.3,0.99879,0.0,0.20208]
[1777665549586,51.49,78434.46,0.3,0.99879,0.0,0.20208]
[1777665549701,51.49,78433.47,0.3,0.99879,0.0,0.20231]
[1777665550708,51.49,78428.11,0.3,0.99878,0.0,0.20357]
[1777665551715,51.49,78424.85,0.3,0.99877,0.0,0.20434]
[1777665556167,51.49,78425.07,0.3,0.99877,0.0,0.20429]
[1777665556309,51.49,78425.07,0.3,0.99877,0.0,0.20429]
[1777665556332,51.49,78425.07,0.3,0.99877,0.0,0.20429]
[1777665556333,51.49,78424.34,0.3,0.99877,0.0,0.20446]
[1777665560778,51.49,78421.35,0.3,0.99877,0.0,0.20517]
[1777665561785,51.49,78413.87,0.3,0.99875,0.0,0.20695]
[1777665562792,51.49,78410.51,0.3,0.99875,0.0,0.20776]
[1777665564806,51.49,78411.24,0.3,0.99875,0.0,0.20758]
[1777665565813,51.49,78415.12,0.3,0.99876,0.0,0.20665]
[1777665566794,51.49,78415.12,0.3,0.99876,0.0,0.20665]
[1777665566828,51.49,78415.12,0.3,0.99876,0.0,0.20665]
[1777665566951,51.49,78415.12,0.3,0.99876,0.0,0.20665]
[1777665567078,51.49,78415.12,0.3,0.99876,0.0,0.20665]
[1777665567088,51.49,78415.12,0.3,0.99876,0.0,0.20665]
[1777665567335,51.49,78415.12,0.3,0.99876,0.0,0.20665]
[1777665567427,51.49,78414.57,0.3,0.99876,0.0,0.20678]
[1777665572862,51.49,78415.58,0.3,0.99876,0.0,0.20606]
[1777665577560,51.49,78416.02,0.3,0.99876,0.0,0.20596]
[1777665577578,51.49,78416.02,0.3,0.99876,0.0,0.20596]
[1777665577703,51.49,78416.02,0.3,0.99876,0.0,0.20596]
[1777665577832,51.49,78416.02,0.3,0.99876,0.0,0.20596]
[1777665577897,51.49,78417.41,0.3,0.99876,0.0,0.20563]
[1777665580783,51.49,78415.76,0.3,0.99876,0.0,0.20602]
[1777665581019,51.49,78415.76,0.3,0.99876,0.0,0.20602]
[1777665582352,51.49,78415.09,0.3,0.99876,0.0,0.20618]
[1777665582374,51.49,78405.12,0.3,0.99874,0.0,0.20857]
[1777665582877,51.49,78405.12,0.3,0.99874,0.0,0.20857]
[1777665583080,51.49,78405.12,0.3,0.99874,0.0,0.20857]
[1777665583130,51.49,78405.12,0.3,0.99874,0.0,0.20857]
[1777665583331,51.49,78405.12,0.3,0.99874,0.0,0.20857]
[1777665583390,51.49,78405.12,0.3,0.99874,0.0,0.20857]
[1777665583424,51.49,78400.85,0.3,0.99874,0.0,0.2096]
[1777665583587,51.49,78400.85,0.3,0.99874,0.0,0.2096]
[1777665585142,51.49,78400.63,0.3,0.99874,0.0,0.20965]
[1777665585953,51.49,78397.61,0.3,0.99873,0.0,0.21038]
[1777665586960,51.49,78390.38,0.3,0.99872,0.0,0.21215]
[1777665588762,51.49,78390.77,0.3,0.99872,0.0,0.21205]
[1777665588837,51.49,78390.77,0.3,0.99872,0.0,0.21205]
[1777665588894,51.49,78390.77,0.3,0.99872,0.0,0.21205]
[1777665589078,51.49,78390.77,0.3,0.99872,0.0,0.21205]
[1777665589081,51.49,78391.51,0.3,0.99872,0.0,0.21187]
[1777665590987,51.49,78389.18,0.3,0.99872,0.0,0.21244]
[1777665594491,51.49,78387.61,0.3,0.99872,0.0,0.21282]
[1777665594027,51.49,78376.02,0.3,0.9987,0.0,0.21568]
[1777665594926,51.49,78376.02,0.3,0.9987,0.0,0.21568]
[1777665595021,51.49,78369.13,0.3,0.99868,0.0,0.2174]
[1777665596028,51.49,78363.78,0.3,0.99868,0.0,0.21874]
[1777665597794,51.49,78362.1,0.3,0.99867,0.0,0.21916]
[1777665601064,51.49,78373.64,0.3,0.99869,0.0,0.21628]
[1777665602071,51.49,78385.95,0.3,0.99871,0.0,0.21323]
[1777665603078,51.49,78387.65,0.3,0.99872,0.0,0.21281]
[1777665603840,51.49,78387.65,0.3,0.99872,0.0,0.21281]
[1777665603985,51.49,78387.65,0.3,0.99872,0.0,0.21281]
[1777665604077,51.49,78387.65,0.3,0.99872,0.0,0.21281]
[1777665604086,51.49,78387.65,0.3,0.99872,0.0,0.21281]
[1777665604313,51.49,78387.65,0.3,0.99872,0.0,0.21281]
[1777665604335,51.49,78387.65,0.3,0.99872,0.0,0.21281]
[1777665604436,51.49,78387.79,0.3,0.99872,0.0,0.21278]
[1777665606103,51.49,78391.51,0.3,0.99872,0.0,0.21187]
[1777665610483,51.49,78393.64,0.3,0.99873,0.0,0.21135]
[1777665610584,51.49,78394.1,0.3,0.99873,0.0,0.21124]
[1777665610829,51.49,78394.1,0.3,0.99873,0.0,0.21124]
[1777665611139,51.49,78397.47,0.3,0.99873,0.0,0.21042]
[1777665613058,51.49,78396.07,0.3,0.99873,0.0,0.21076]
[1777665613076,51.49,78396.07,0.3,0.99873,0.0,0.21076]
[1777665613232,51.49,78396.07,0.3,0.99873,0.0,0.21076]
[1777665613329,51.49,78396.07,0.3,0.99873,0.0,0.21076]
[1777665613412,51.49,78396.81,0.3,0.99873,0.0,0.21058]
[1777665618506,51.49,78398.37,0.3,0.99873,0.0,0.2102]
[1777665618188,51.49,78411.51,0.3,0.99875,0.0,0.20703]
[1777665619151,51.49,78411.51,0.3,0.99875,0.0,0.20703]
[1777665619195,51.49,78411.5,0.3,0.99875,0.0,0.20704]
[1777665621715,51.49,78410.26,0.3,0.99875,0.0,0.20733]
[1777665622216,51.49,78413.15,0.3,0.99876,0.0,0.20664]
[1777665622768,51.49,78413.15,0.3,0.99876,0.0,0.20664]
[1777665622844,51.49,78413.15,0.3,0.99876,0.0,0.20664]
[1777665624230,51.49,78408.29,0.3,0.99875,0.0,0.20781]
[1777665625237,51.49,78398.15,0.3,0.99873,0.0,0.21025]
[1777665626244,51.49,78391.25,0.3,0.99872,0.0,0.21193]
[1777665628033,51.49,78390.89,0.3,0.99872,0.0,0.21202]
[1777665628043,51.49,78390.89,0.3,0.99872,0.0,0.21202]
[1777665628077,51.49,78390.89,0.3,0.99872,0.0,0.21202]
[1777665633293,51.49,78391.94,0.3,0.99873,0.0,0.21127]
[1777665638328,51.49,78382.47,0.3,0.99871,0.0,0.21359]
[1777665639335,51.49,78379.54,0.3,0.99871,0.0,0.21432]
[1777665643363,51.49,78381.88,0.3,0.99871,0.0,0.21374]
[1777665645068,51.49,78381.53,0.3,0.99871,0.0,0.21383]
[1777665645085,51.49,78381.53,0.3,0.99871,0.0,0.21383]
[1777665645183,51.49,78381.53,0.3,0.99871,0.0,0.21383]
[1777665645377,51.49,78381.42,0.3,0.99871,0.0,0.21385]
[1777665648323,51.49,78381.62,0.3,0.99871,0.0,0.2138]
[1777665648461,51.49,78381.62,0.3,0.99871,0.0,0.2138]
[1777665648588,51.49,78381.16,0.3,0.99871,0.0,0.21392]
[1777665654440,51.49,78381.38,0.3,0.99871,0.0,0.21386]
[1777665655728,51.49,78381.85,0.3,0.99871,0.0,0.21375]
[1777665655845,51.49,78381.85,0.3,0.99871,0.0,0.21375]
[1777665655879,51.49,78381.85,0.3,0.99871,0.0,0.21375]
[1777665656455,51.49,78374.67,0.3,0.9987,0.0,0.21552]
[1777665658469,51.49,78371.16,0.3,0.99869,0.0,0.21639]
[1777665660431,51.49,78370.22,0.3,0.99869,0.0,0.21663]
[1777665660461,51.49,78370.22,0.3,0.99869,0.0,0.21663]
[1777665660483,51.49,78371.74,0.3,0.99869,0.0,0.21625]
[1777665660725,51.49,78371.74,0.3,0.99869,0.0,0.21625]
[1777665660869,51.49,78371.74,0.3,0.99869,0.0,0.21625]
[1777665661094,51.49,78371.74,0.3,0.99869,0.0,0.21625]
[1777665661156,51.49,78371.74,0.3,0.99869,0.0,0.21625]
[1777665661490,51.49,78376.31,0.3,0.9987,0.0,0.21512]
[1777665663504,51.49,78380.1,0.3,0.99871,0.0,0.21418]
[1777665663839,51.49,78380.1,0.3,0.99871,0.0,0.21418]
[1777665664082,51.49,78380.1,0.3,0.99871,0.0,0.21418]
[1777665664300,51.49,78380.1,0.3,0.99871,0.0,0.21418]
[1777665664511,51.49,78381.0,0.3,0.99871,0.0,0.21396]
[1777665664629,51.49,78381.0,0.3,0.99871,0.0,0.21396]
[1777665664730,51.49,78381.0,0.3,0.99871,0.0,0.21396]
[1777665664830,51.49,78381.0,0.3,0.99871,0.0,0.21396]
[1777665666529,51.49,78375.46,0.3,0.9987,0.0,0.21533]
[1777665667843,51.49,78374.41,0.3,0.9987,0.0,0.21559]
[1777665668087,51.49,78374.41,0.3,0.9987,0.0,0.21559]
[1777665668230,51.49,78374.41,0.3,0.9987,0.0,0.21559]
[1777665668543,51.49,78373.1,0.3,0.99869,0.0,0.21591]
[1777665671564,51.49,78363.06,0.3,0.99868,0.0,0.21842]
[1777665671680,51.49,78363.06,0.3,0.99868,0.0,0.21842]
[1777665671696,51.49,78363.06,0.3,0.99868,0.0,0.21842]
[1777665671833,51.49,78363.06,0.3,0.99868,0.0,0.21842]
[1777665671961,51.49,78363.06,0.3,0.99868,0.0,0.21842]
[1777665672080,51.49,78363.06,0.3,0.99868,0.0,0.21842]
[1777665672327,51.49,78363.06,0.3,0.99868,0.0,0.21842]
[1777665672444,51.49,78363.06,0.3,0.99868,0.0,0.21842]
[1777665672571,51.49,78361.55,0.3,0.99868,0.0,0.2188]
[1777665673970,51.49,78360.55,0.3,0.99867,0.0,0.21905]
[1777665674087,51.49,78360.55,0.3,0.99867,0.0,0.21905]
[1777665674089,51.49,78360.55,0.3,0.99867,0.0,0.21905]
[1777665674329,51.49,78360.55,0.3,0.99867,0.0,0.21905]
[1777665675832,51.49,78360.5,0.3,0.99867,0.0,0.21906]
[1777665676080,51.49,78360.5,0.3,0.99867,0.0,0.21906]
[1777665676378,51.49,78360.5,0.3,0.99867,0.0,0.21906]
[1777665676599,51.49,78360.71,0.3,0.99867,0.0,0.21901]
[1777665678613,51.49,78358.87,0.3,0.99867,0.0,0.21947]
[1777665679833,51.49,78358.87,0.3,0.99867,0.0,0.21947]
[1777665679865,51.49,78358.87,0.3,0.99867,0.0,0.21947]
[1777665679899,51.49,78357.94,0.3,0.99867,0.0,0.21971]
[1777665681854,51.49,78357.65,0.3,0.99867,0.0,0.21978]
[1777665682040,51.49,78357.65,0.3,0.99867,0.0,0.21978]
[1777665682248,51.49,78357.65,0.3,0.99867,0.0,0.21978]
[1777665682336,51.49,78357.65,0.3,0.99867,0.0,0.21978]
[1777665682588,51.49,78357.65,0.3,0.99867,0.0,0.21978]
[1777665682428,51.49,78355.42,0.3,0.99866,0.0,0.22035]
[1777665685843,51.49,78353.87,0.3,0.99866,0.0,0.22074]
[1777665685948,51.49,78353.87,0.3,0.99866,0.0,0.22074]
[1777665686087,51.49,78353.87,0.3,0.99866,0.0,0.22074]
[1777665686332,51.49,78353.87,0.3,0.99866,0.0,0.22074]
[1777665686503,51.49,78353.87,0.3,0.99866,0.0,0.22074]
[1777665686590,51.49,78355.39,0.3,0.99866,0.0,0.22035]
[1777665689053,51.49,78355.5,0.3,0.99866,0.0,0.22033]
[1777665689080,51.49,78355.5,0.3,0.99866,0.0,0.22033]
[1777665689171,51.49,78355.5,0.3,0.99866,0.0,0.22033]
[1777665689334,51.49,78355.5,0.3,0.99866,0.0,0.22033]
[1777665689427,51.49,78359.04,0.3,0.99867,0.0,0.21943]
[1777665689847,51.49,78359.04,0.3,0.99867,0.0,0.21943]
[1777665690087,51.49,78359.04,0.3,0.99867,0.0,0.21943]
[1777665690227,51.49,78359.04,0.3,0.99867,0.0,0.21943]
[1777665690328,51.49,78358.67,0.3,0.99867,0.0,0.21952]
[1777665691705,51.49,78356.38,0.3,0.99867,0.0,0.2196]
[1777665693838,51.49,78357.07,0.3,0.99867,0.0,0.21942]
[1777665694087,51.49,78357.07,0.3,0.99867,0.0,0.21942]
[1777665694274,51.49,78357.07,0.3,0.99867,0.0,0.21942]
[1777665694345,51.49,78357.48,0.3,0.99867,0.0,0.21932]
[1777665694652,51.49,78357.48,0.3,0.99867,0.0,0.21932]
[1777665694691,51.49,78357.48,0.3,0.99867,0.0,0.21932]
[1777665694829,51.49,78357.48,0.3,0.99867,0.0,0.21932]
[1777665697421,51.49,78356.47,0.3,0.99867,0.0,0.21957]
[1777665697564,51.49,78356.47,0.3,0.99867,0.0,0.21957]
[1777665697575,51.49,78356.47,0.3,0.99867,0.0,0.21957]
[1777665697551,51.49,78355.33,0.3,0.99867,0.0,0.21986]
[1777665697735,51.49,78355.33,0.3,0.99867,0.0,0.21986]
[1777665697843,51.49,78355.33,0.3,0.99867,0.0,0.21986]
[1777665698087,51.49,78355.33,0.3,0.99867,0.0,0.21986]
[1777665698208,51.49,78355.33,0.3,0.99867,0.0,0.21986]
[1777665698295,51.49,78356.34,0.3,0.99867,0.0,0.21961]
[1777665699088,51.49,78356.34,0.3,0.99867,0.0,0.21961]
[1777665699331,51.49,78356.34,0.3,0.99867,0.0,0.21961]
[1777665699410,51.49,78356.34,0.3,0.99867,0.0,0.21961]
[1777665699581,51.49,78356.34,0.3,0.99867,0.0,0.21961]
[1777665699599,51.49,78355.16,0.3,0.99867,0.0,0.21991]
[1777665699839,51.49,78355.16,0.3,0.99867,0.0,0.21991]
[1777665699968,51.49,78355.16,0.3,0.99867,0.0,0.21991]
[1777665700088,51.49,78355.16,0.3,0.99867,0.0,0.21991]
[1777665700326,51.49,78355.16,0.3,0.99867,0.0,0.21991]
[1777665700516,51.49,78355.16,0.3,0.99867,0.0,0.21991]
[1777665700575,51.49,78355.16,0.3,0.99867,0.0,0.21991]
[1777665700612,51.49,78355.41,0.3,0.99867,0.0,0.21984]
[1777665700827,51.49,78355.41,0.3,0.99867,0.0,0.21984]
[1777665700927,51.49,78355.52,0.3,0.99867,0.0,0.21981]
[1777665703674,51.49,78355.89,0.3,0.99867,0.0,0.21972]
[1777665703791,51.49,78355.89,0.3,0.99867,0.0,0.21972]
[1777665703835,51.49,78355.89,0.3,0.99867,0.0,0.21972]
[1777665705803,51.49,78358.3,0.3,0.99867,0.0,0.21911]
[1777665706809,51.49,78359.51,0.3,0.99867,0.0,0.21881]
[1777665710773,51.49,78359.69,0.3,0.99868,0.0,0.21876]
[1777665711151,51.49,78359.69,0.3,0.99868,0.0,0.21876]
[1777665711831,51.49,78359.65,0.3,0.99867,0.0,0.21877]
[1777665712138,51.49,78359.65,0.3,0.99867,0.0,0.21877]
[1777665712171,51.49,78360.23,0.3,0.99868,0.0,0.21863]
[1777665713537,51.49,78360.23,0.3,0.99868,0.0,0.21863]
[1777665713580,51.49,78360.23,0.3,0.99868,0.0,0.21863]
[1777665713720,51.49,78359.4,0.3,0.99867,0.0,0.21884]
[1777665713851,51.49,78359.4,0.3,0.99867,0.0,0.21884]
[1777665718894,51.49,78359.51,0.3,0.99867,0.0,0.21881]
[1777665720908,51.49,78361.05,0.3,0.99868,0.0,0.21842]
[1777665722994,51.49,78362.0,0.3,0.99868,0.0,0.21818]
[1777665723007,51.49,78362.0,0.3,0.99868,0.0,0.21818]
[1777665723074,51.49,78362.0,0.3,0.99868,0.0,0.21818]
[1777665723124,51.49,78362.0,0.3,0.99868,0.0,0.21818]
[1777665723226,51.49,78361.61,0.3,0.99868,0.0,0.21828]
[1777665725833,51.49,78361.18,0.3,0.99868,0.0,0.21839]
[1777665726080,51.49,78361.18,0.3,0.99868,0.0,0.21839]
[1777665726162,51.49,78361.18,0.3,0.99868,0.0,0.21839]
[1777665726292,51.49,78361.18,0.3,0.99868,0.0,0.21839]
[1777665726392,51.49,78359.52,0.3,0.99867,0.0,0.21881]
[1777665727080,51.49,78359.52,0.3,0.99867,0.0,0.21881]
[1777665727129,51.49,78359.52,0.3,0.99867,0.0,0.21881]
[1777665727222,51.49,78359.52,0.3,0.99867,0.0,0.21881]
[1777665727332,51.49,78359.52,0.3,0.99867,0.0,0.21881]
[1777665727583,51.49,78359.52,0.3,0.99867,0.0,0.21881]
[1777665727636,51.49,78360.38,0.3,0.99868,0.0,0.21859]
[1777665731987,51.49,78359.08,0.3,0.99867,0.0,0.21892]
[1777665734001,51.49,78356.7,0.3,0.99867,0.0,0.21952]
[1777665735349,51.49,78356.7,0.3,0.99867,0.0,0.21952]
[1777665735512,51.49,78356.7,0.3,0.99867,0.0,0.21952]
[1777665735583,51.49,78356.7,0.3,0.99867,0.0,0.21952]
[1777665736381,51.49,78356.4,0.3,0.99867,0.0,0.21959]
[1777665736483,51.49,78356.4,0.3,0.99867,0.0,0.21959]
[1777665736588,51.49,78356.4,0.3,0.99867,0.0,0.21959]
[1777665737024,51.49,78349.23,0.3,0.99866,0.0,0.22141]
[1777665738031,51.49,78346.76,0.3,0.99865,0.0,0.22204]
[1777665739038,51.49,78347.46,0.3,0.99865,0.0,0.22186]
[1777665744075,51.49,78347.44,0.3,0.99865,0.0,0.22186]
[1777665746089,51.49,78348.15,0.3,0.99866,0.0,0.22168]
[1777665747095,51.49,78350.12,0.3,0.99866,0.0,0.22118]
[1777665748103,51.49,78352.78,0.3,0.99866,0.0,0.22051]
[1777665750384,51.49,78353.2,0.3,0.99866,0.0,0.2204]
[1777665750546,51.49,78353.2,0.3,0.99866,0.0,0.2204]
[1777665750577,51.49,78353.2,0.3,0.99866,0.0,0.2204]
[1777665755152,51.49,78357.01,0.3,0.99867,0.0,0.21893]
[1777665756159,51.49,78355.33,0.3,0.99867,0.0,0.21936]
[1777665757166,51.49,78354.53,0.3,0.99867,0.0,0.21956]
[1777665758475,51.49,78354.53,0.3,0.99867,0.0,0.21956]
[1777665758570,51.49,78354.53,0.3,0.99867,0.0,0.21956]
[1777665758631,51.49,78353.83,0.3,0.99867,0.0,0.21974]
[1777665758830,51.49,78353.83,0.3,0.99867,0.0,0.21974]
[1777665760700,51.49,78354.08,0.3,0.99867,0.0,0.21967]
[1777665761149,51.49,78354.08,0.3,0.99867,0.0,0.21967]
[1777665761194,51.49,78355.73,0.3,0.99867,0.0,0.21926]
[1777665761843,51.49,78355.73,0.3,0.99867,0.0,0.21926]
[1777665762021,51.49,78355.73,0.3,0.99867,0.0,0.21926]
[1777665762079,51.49,78355.73,0.3,0.99867,0.0,0.21926]
[1777665762200,51.49,78356.8,0.3,0.99867,0.0,0.21899]
[1777665766232,51.49,78356.58,0.3,0.99867,0.0,0.21904]
[1777665766329,51.49,78356.58,0.3,0.99867,0.0,0.21904]
[1777665766357,51.49,78356.58,0.3,0.99867,0.0,0.21904]
[1777665766582,51.49,78356.58,0.3,0.99867,0.0,0.21904]
[1777665768245,51.49,78351.53,0.3,0.99866,0.0,0.22032]
[1777665769252,51.49,78344.42,0.3,0.99865,0.0,0.22212]
[1777665772283,51.49,78342.73,0.3,0.99865,0.0,0.22256]
[1777665772369,51.49,78342.73,0.3,0.99865,0.0,0.22256]
[1777665772649,51.49,78342.73,0.3,0.99865,0.0,0.22256]
[1777665773465,51.49,78342.62,0.3,0.99865,0.0,0.22258]
[1777665773478,51.49,78342.62,0.3,0.99865,0.0,0.22258]
[1777665773578,51.49,78342.62,0.3,0.99865,0.0,0.22258]
[1777665773677,51.49,78342.55,0.3,0.99865,0.0,0.2226]
[1777665775294,51.49,78339.72,0.3,0.99864,0.0,0.22333]
[1777665778314,51.49,78344.86,0.3,0.99865,0.0,0.22201]
[1777665778811,51.49,78344.86,0.3,0.99865,0.0,0.22201]
[1777665778838,51.49,78344.86,0.3,0.99865,0.0,0.22201]
[1777665778894,51.49,78344.86,0.3,0.99865,0.0,0.22201]
[1777665782141,51.49,78345.46,0.3,0.99865,0.0,0.22186]
[1777665782161,51.49,78345.46,0.3,0.99865,0.0,0.22186]
[1777665782330,51.49,78345.46,0.3,0.99865,0.0,0.22186]
[1777665782343,51.49,78344.29,0.3,0.99865,0.0,0.22216]
[1777665786099,51.49,78345.16,0.3,0.99865,0.0,0.22194]
[1777665786116,51.49,78345.16,0.3,0.99865,0.0,0.22194]
[1777665786333,51.49,78345.16,0.3,0.99865,0.0,0.22194]
[1777665786486,51.49,78345.16,0.3,0.99865,0.0,0.22194]
[1777665790335,51.49,78344.71,0.3,0.99865,0.0,0.22205]
[1777665790578,51.49,78344.71,0.3,0.99865,0.0,0.22205]
[1777665790696,51.49,78344.71,0.3,0.99865,0.0,0.22205]
[1777665790845,51.49,78344.82,0.3,0.99865,0.0,0.22202]
[1777665790966,51.49,78344.82,0.3,0.99865,0.0,0.22202]
[1777665791082,51.49,78344.82,0.3,0.99865,0.0,0.22202]
[1777665791186,51.49,78344.82,0.3,0.99865,0.0,0.22202]
[1777665792759,51.49,78344.29,0.3,0.99865,0.0,0.22216]
[1777665792829,51.49,78344.29,0.3,0.99865,0.0,0.22216]
[1777665792844,51.49,78344.29,0.3,0.99865,0.0,0.22216]
[1777665793077,51.49,78344.29,0.3,0.99865,0.0,0.22216]
[1777665793421,51.49,78344.36,0.3,0.99865,0.0,0.22214]
[1777665794329,51.49,78344.36,0.3,0.99865,0.0,0.22214]
[1777665794578,51.49,78344.36,0.3,0.99865,0.0,0.22214]
[1777665794740,51.49,78344.33,0.3,0.99865,0.0,0.22215]
[1777665798334,51.49,78346.59,0.3,0.99866,0.0,0.22157]
[1777665798576,51.49,78346.59,0.3,0.99866,0.0,0.22157]
[1777665798665,51.49,78346.59,0.3,0.99866,0.0,0.22157]
[1777665801156,51.49,78346.99,0.3,0.99866,0.0,0.22147]
[1777665801228,51.49,78346.99,0.3,0.99866,0.0,0.22147]
[1777665801331,51.49,78346.99,0.3,0.99866,0.0,0.22147]
[1777665801475,51.49,78347.4,0.3,0.99866,0.0,0.22137]
[1777665802335,51.49,78347.4,0.3,0.99866,0.0,0.22137]
[1777665802578,51.49,78347.4,0.3,0.99866,0.0,0.22137]
[1777665802729,51.49,78347.4,0.3,0.99866,0.0,0.22137]
[1777665804497,51.49,78356.61,0.3,0.99867,0.0,0.21903]
[1777665805505,51.49,78358.4,0.3,0.99868,0.0,0.21858]
[1777665806139,51.49,78358.4,0.3,0.99868,0.0,0.21858]
[1777665806152,51.49,78358.4,0.3,0.99868,0.0,0.21858]
[1777665806335,51.49,78358.4,0.3,0.99868,0.0,0.21858]
[1777665806476,51.49,78358.4,0.3,0.99868,0.0,0.21858]
[1777665807624,51.49,78358.78,0.3,0.99868,0.0,0.21849]
[1777665807680,51.49,78358.69,0.3,0.99868,0.0,0.21851]
[1777665807794,51.49,78358.69,0.3,0.99868,0.0,0.21851]
[1777665807827,51.49,78358.69,0.3,0.99868,0.0,0.21851]
[1777665809532,51.49,78358.76,0.3,0.99868,0.0,0.21849]
[1777665810330,51.49,78358.76,0.3,0.99868,0.0,0.21849]
[1777665810578,51.49,78358.76,0.3,0.99868,0.0,0.21849]
[1777665810822,51.49,78358.73,0.3,0.99868,0.0,0.2185]
[1777665811075,51.49,78358.73,0.3,0.99868,0.0,0.2185]
[1777665811328,51.49,78358.73,0.3,0.99868,0.0,0.2185]
[1777665811342,51.49,78358.73,0.3,0.99868,0.0,0.2185]
[1777665814331,51.49,78356.56,0.3,0.99868,0.0,0.21854]
[1777665814574,51.49,78356.56,0.3,0.99868,0.0,0.21854]
[1777665814745,51.49,78354.1,0.3,0.99867,0.0,0.21916]
[1777665818328,51.49,78354.7,0.3,0.99867,0.0,0.21901]
[1777665818576,51.49,78354.7,0.3,0.99867,0.0,0.21901]
[1777665818589,51.49,78354.7,0.3,0.99867,0.0,0.21901]
[1777665822329,51.49,78354.76,0.3,0.99867,0.0,0.219]
[1777665822575,51.49,78354.76,0.3,0.99867,0.0,0.219]
[1777665822841,51.49,78354.78,0.3,0.99867,0.0,0.21899]
[1777665823076,51.49,78354.78,0.3,0.99867,0.0,0.21899]
[1777665823325,51.49,78354.78,0.3,0.99867,0.0,0.21899]
[1777665823544,51.49,78354.78,0.3,0.99867,0.0,0.21899]
[1777665826332,51.49,78355.15,0.3,0.99867,0.0,0.2189]
[1777665826579,51.49,78355.15,0.3,0.99867,0.0,0.2189]
[1777665826692,51.49,78355.15,0.3,0.99867,0.0,0.2189]
[1777665830329,51.49,78355.05,0.3,0.99867,0.0,0.21892]
[1777665830485,51.49,78355.05,0.3,0.99867,0.0,0.21892]
[1777665830583,51.49,78355.05,0.3,0.99867,0.0,0.21892]
[1777665830595,51.49,78355.05,0.3,0.99867,0.0,0.21892]
[1777665830732,51.49,78355.05,0.3,0.99867,0.0,0.21892]
[1777665830679,51.49,78355.08,0.3,0.99867,0.0,0.21892]
[1777665830827,51.49,78355.08,0.3,0.99867,0.0,0.21892]
[1777665832055,51.49,78355.18,0.3,0.99867,0.0,0.21889]
[1777665832078,51.49,78355.18,0.3,0.99867,0.0,0.21889]
[1777665834199,51.49,78355.43,0.3,0.99867,0.0,0.21883]
[1777665839742,51.49,78355.08,0.3,0.99867,0.0,0.21892]
[1777665844777,51.49,78355.16,0.3,0.99867,0.0,0.2189]
[1777665849812,51.49,78355.33,0.3,0.99867,0.0,0.21885]
[1777665853544,51.49,78353.37,0.3,0.99867,0.0,0.21935]
[1777665853576,51.49,78353.37,0.3,0.99867,0.0,0.21935]
[1777665853590,51.49,78353.37,0.3,0.99867,0.0,0.21935]
[1777665855047,51.49,78352.5,0.3,0.99867,0.0,0.21957]
[1777665855083,51.49,78352.5,0.3,0.99867,0.0,0.21957]
[1777665855094,51.49,78352.5,0.3,0.99867,0.0,0.21957]
[1777665855326,51.49,78352.5,0.3,0.99867,0.0,0.21957]
[1777665855409,51.49,78352.04,0.3,0.99867,0.0,0.21968]
[1777665860890,51.49,78352.68,0.3,0.99867,0.0,0.21952]
[1777665863049,51.49,78353.03,0.3,0.99867,0.0,0.21943]
[1777665863077,51.49,78353.03,0.3,0.99867,0.0,0.21943]
[1777665863170,51.49,78353.03,0.3,0.99867,0.0,0.21943]
[1777665864922,51.49,78353.17,0.3,0.99867,0.0,0.2194]
[1777665864964,51.49,78353.17,0.3,0.99867,0.0,0.2194]
[1777665865081,51.49,78353.17,0.3,0.99867,0.0,0.2194]
[1777665865176,51.49,78353.69,0.3,0.99867,0.0,0.21927]
[1777665866931,51.49,78356.22,0.3,0.99868,0.0,0.21863]
[1777665868945,51.49,78360.49,0.3,0.99868,0.0,0.21756]
[1777665870671,51.49,78360.49,0.3,0.99868,0.0,0.21756]
[1777665870691,51.49,78360.49,0.3,0.99868,0.0,0.21756]
[1777665870788,51.49,78369.71,0.3,0.9987,0.0,0.21526]
[1777665870827,51.49,78369.71,0.3,0.9987,0.0,0.21526]
[1777665870870,51.49,78369.71,0.3,0.9987,0.0,0.21526]
[1777665871079,51.49,78369.71,0.3,0.9987,0.0,0.21526]
[1777665871326,51.49,78369.71,0.3,0.9987,0.0,0.21526]
[1777665871338,51.49,78369.71,0.3,0.9987,0.0,0.21526]
[1777665873141,51.49,78369.67,0.3,0.9987,0.0,0.21477]
[1777665873153,51.49,78369.67,0.3,0.9987,0.0,0.21477]
[1777665873329,51.49,78369.67,0.3,0.9987,0.0,0.21477]
[1777665873361,51.49,78369.61,0.3,0.9987,0.0,0.21479]
[1777665874329,51.49,78369.61,0.3,0.9987,0.0,0.21479]
[1777665874579,51.49,78369.61,0.3,0.9987,0.0,0.21479]
[1777665874806,51.49,78369.61,0.3,0.9987,0.0,0.21479]
[1777665878333,51.49,78370.66,0.3,0.9987,0.0,0.21453]
[1777665878578,51.49,78370.66,0.3,0.9987,0.0,0.21453]
[1777665878814,51.49,78371.49,0.3,0.9987,0.0,0.21432]
[1777665881523,51.49,78371.67,0.3,0.9987,0.0,0.21428]
[1777665881579,51.49,78371.67,0.3,0.9987,0.0,0.21428]
[1777665881662,51.49,78371.74,0.3,0.9987,0.0,0.21426]
[1777665881836,51.49,78371.74,0.3,0.9987,0.0,0.21426]
[1777665882332,51.49,78371.74,0.3,0.9987,0.0,0.21426]
[1777665882582,51.49,78371.74,0.3,0.9987,0.0,0.21426]
[1777665882941,51.49,78371.85,0.3,0.9987,0.0,0.21423]
[1777665883076,51.49,78371.85,0.3,0.9987,0.0,0.21423]
[1777665883329,51.49,78371.85,0.3,0.9987,0.0,0.21423]
[1777665883353,51.49,78371.85,0.3,0.9987,0.0,0.21423]
[1777665886335,51.49,78370.71,0.3,0.9987,0.0,0.21451]
[1777665886579,51.49,78370.71,0.3,0.9987,0.0,0.21451]
[1777665886657,51.49,78370.71,0.3,0.9987,0.0,0.21451]
[1777665892353,51.49,78370.8,0.3,0.9987,0.0,0.21449]
[1777665892376,51.49,78370.8,0.3,0.9987,0.0,0.21449]
[1777665892585,51.49,78370.8,0.3,0.9987,0.0,0.21449]
[1777665892676,51.49,78371.26,0.3,0.9987,0.0,0.21438]
[1777665897015,51.49,78371.26,0.3,0.9987,0.0,0.21438]
[1777665898345,51.49,78371.22,0.3,0.9987,0.0,0.21439]
[1777665898525,51.49,78371.22,0.3,0.9987,0.0,0.21439]
[1777665900790,51.49,78371.01,0.3,0.9987,0.0,0.21444]
[1777665900827,51.49,78371.01,0.3,0.9987,0.0,0.21444]
[1777665901061,51.49,78370.99,0.3,0.9987,0.0,0.21445]
[1777665901264,51.49,78370.99,0.3,0.9987,0.0,0.21445]
[1777665901333,51.49,78370.99,0.3,0.9987,0.0,0.21445]
[1777665901554,51.49,78370.99,0.3,0.9987,0.0,0.21445]
[1777665901625,51.49,78365.89,0.3,0.99869,0.0,0.21571]
[1777665902178,51.49,78353.78,0.3,0.99867,0.0,0.21874]
[1777665904193,51.49,78351.08,0.3,0.99867,0.0,0.21942]
[1777665906414,51.49,78350.97,0.3,0.99867,0.0,0.21945]
[1777665906584,51.49,78350.97,0.3,0.99867,0.0,0.21945]
[1777665906591,51.49,78350.97,0.3,0.99867,0.0,0.21945]
[1777665906687,51.49,78351.08,0.3,0.99867,0.0,0.21942]
[1777665911242,51.49,78354.01,0.3,0.99867,0.0,0.21868]
[1777665912249,51.49,78351.29,0.3,0.99867,0.0,0.21937]
[1777665914151,51.49,78351.79,0.3,0.99867,0.0,0.21924]
[1777665914236,51.49,78351.79,0.3,0.99867,0.0,0.21924]
[1777665914334,51.49,78351.79,0.3,0.99867,0.0,0.21924]
[1777665914359,51.49,78351.79,0.3,0.99867,0.0,0.21924]
[1777665916870,51.49,78351.98,0.3,0.99867,0.0,0.21919]
[1777665916971,51.49,78351.98,0.3,0.99867,0.0,0.21919]
[1777665917083,51.49,78351.98,0.3,0.99867,0.0,0.21919]
[1777665917284,51.49,78351.94,0.3,0.99867,0.0,0.2192]
[1777665918329,51.49,78351.94,0.3,0.99867,0.0,0.2192]
[1777665918584,51.49,78351.94,0.3,0.99867,0.0,0.2192]
[1777665918713,51.49,78351.94,0.3,0.99867,0.0,0.2192]
[1777665920304,51.49,78354.47,0.3,0.99868,0.0,0.21857]
[1777665922331,51.49,78354.21,0.3,0.99867,0.0,0.21863]
[1777665922345,51.49,78354.21,0.3,0.99867,0.0,0.21863]
[1777665922355,51.49,78354.21,0.3,0.99867,0.0,0.21863]
[1777665922576,51.49,78354.21,0.3,0.99867,0.0,0.21863]
[1777665922586,51.49,78354.21,0.3,0.99867,0.0,0.21863]
[1777665923076,51.49,78353.56,0.3,0.99867,0.0,0.21879]
[1777665923327,51.49,78353.56,0.3,0.99867,0.0,0.21879]
[1777665923341,51.49,78353.56,0.3,0.99867,0.0,0.21879]
[1777665923576,51.49,78353.56,0.3,0.99867,0.0,0.21879]
[1777665923836,51.49,78353.56,0.3,0.99867,0.0,0.21879]
[1777665923578,51.49,78350.96,0.3,0.99867,0.0,0.21945]
[1777665923949,51.49,78350.96,0.3,0.99867,0.0,0.21945]
[1777665924078,51.49,78350.96,0.3,0.99867,0.0,0.21945]
[1777665924331,51.49,78350.96,0.3,0.99867,0.0,0.21945]
[1777665924925,51.49,78350.94,0.3,0.99867,0.0,0.21945]
[1777665925061,51.49,78350.94,0.3,0.99867,0.0,0.21945]
[1777665925080,51.49,78350.94,0.3,0.99867,0.0,0.21945]
[1777665926347,51.49,78350.96,0.3,0.99867,0.0,0.21945]
[1777665929475,51.49,78351.11,0.3,0.99867,0.0,0.21941]
[1777665931746,51.49,78348.96,0.3,0.99867,0.0,0.21995]
[1777665931805,51.49,78347.22,0.3,0.99867,0.0,0.21989]
[1777665932089,51.49,78347.22,0.3,0.99867,0.0,0.21989]
[1777665932329,51.49,78347.22,0.3,0.99867,0.0,0.21989]
[1777665932581,51.49,78347.22,0.3,0.99867,0.0,0.21989]
[1777665932612,51.49,78345.71,0.3,0.99866,0.0,0.22027]
[1777665937947,51.49,78344.62,0.3,0.99866,0.0,0.22055]
[1777665940899,51.49,78343.45,0.3,0.99866,0.0,0.22084]
[1777665940912,51.49,78343.45,0.3,0.99866,0.0,0.22084]
[1777665941080,51.49,78343.45,0.3,0.99866,0.0,0.22084]
[1777665941452,51.49,78342.46,0.3,0.99866,0.0,0.2211]
[1777665943466,51.49,78337.45,0.3,0.99865,0.0,0.22237]
[1777665944473,51.49,78334.89,0.3,0.99864,0.0,0.22303]
[1777665945906,51.49,78334.91,0.3,0.99864,0.0,0.22302]
[1777665945963,51.49,78334.91,0.3,0.99864,0.0,0.22302]
[1777665946080,51.49,78334.91,0.3,0.99864,0.0,0.22302]
[1777665946487,51.49,78334.0,0.3,0.99864,0.0,0.22325]
[1777665949508,51.49,78327.88,0.3,0.99863,0.0,0.22483]
[1777665953277,51.49,78327.95,0.3,0.99863,0.0,0.22481]
[1777665953328,51.49,78327.95,0.3,0.99863,0.0,0.22481]
[1777665953403,51.49,78327.95,0.3,0.99863,0.0,0.22481]
[1777665953529,51.49,78327.95,0.3,0.99863,0.0,0.22481]
[1777665953580,51.49,78327.95,0.3,0.99863,0.0,0.22481]
[1777665953625,51.49,78327.95,0.3,0.99863,0.0,0.22481]
[1777665957079,51.49,78328.2,0.3,0.99863,0.0,0.22475]
[1777665961970,51.49,78328.11,0.3,0.99863,0.0,0.22477]
[1777665963777,51.49,78328.21,0.3,0.99863,0.0,0.22474]
[1777665963829,51.49,78328.21,0.3,0.99863,0.0,0.22474]
[1777665963874,51.49,78327.51,0.3,0.99863,0.0,0.22492]
[1777665963962,51.49,78327.51,0.3,0.99863,0.0,0.22492]
[1777665964080,51.49,78327.51,0.3,0.99863,0.0,0.22492]
[1777665964613,51.49,78331.14,0.3,0.99864,0.0,0.22399]
[1777665968062,51.49,78330.73,0.3,0.99864,0.0,0.22409]
[1777665974207,51.49,78331.3,0.3,0.99864,0.0,0.22395]
[1777665976697,51.49,78333.61,0.3,0.99864,0.0,0.22335]
[1777665977705,51.49,78336.68,0.3,0.99865,0.0,0.22257]
[1777665979204,51.49,78337.04,0.3,0.99865,0.0,0.22248]
[1777665979318,51.49,78337.04,0.3,0.99865,0.0,0.22248]
[1777665979332,51.49,78337.04,0.3,0.99865,0.0,0.22248]
[1777665979719,51.49,78336.87,0.3,0.99865,0.0,0.22252]
[1777665980330,51.49,78336.87,0.3,0.99865,0.0,0.22252]
[1777665984754,51.49,78342.19,0.3,0.99866,0.0,0.22116]
[1777665986028,51.49,78341.41,0.3,0.99866,0.0,0.22136]
[1777665986081,51.49,78341.41,0.3,0.99866,0.0,0.22136]
[1777665986093,51.49,78341.41,0.3,0.99866,0.0,0.22136]
[1777665986332,51.49,78341.41,0.3,0.99866,0.0,0.22136]
[1777665986533,51.49,78341.41,0.3,0.99866,0.0,0.22136]
[1777665986768,51.49,78335.93,0.3,0.99865,0.0,0.22276]
[1777665990796,51.49,78333.85,0.3,0.99864,0.0,0.22329]
[1777665994825,51.49,78328.67,0.3,0.99864,0.0,0.22411]
[1777665995084,51.49,78328.67,0.3,0.99864,0.0,0.22411]
[1777665995113,51.49,78328.67,0.3,0.99864,0.0,0.22411]
[1777665995330,51.49,78328.67,0.3,0.99864,0.0,0.22411]
[1777665995831,51.49,78330.01,0.3,0.99864,0.0,0.22377]
[1777666000867,51.49,78330.21,0.3,0.99864,0.0,0.22371]
[1777666001481,51.49,78330.21,0.3,0.99864,0.0,0.22371]
[1777666001587,51.49,78330.21,0.3,0.99864,0.0,0.22371]
[1777666001600,51.49,78330.21,0.3,0.99864,0.0,0.22371]
[1777666001830,51.49,78330.21,0.3,0.99864,0.0,0.22371]
[1777666001874,51.49,78330.31,0.3,0.99864,0.0,0.22369]
[1777666005901,51.49,78326.54,0.3,0.99863,0.0,0.22466]
[1777666006615,51.49,78326.54,0.3,0.99863,0.0,0.22466]
[1777666006762,51.49,78326.54,0.3,0.99863,0.0,0.22466]
[1777666006829,51.49,78326.54,0.3,0.99863,0.0,0.22466]
[1777666006909,51.49,78330.23,0.3,0.99864,0.0,0.22371]
[1777666007916,51.49,78327.74,0.3,0.99864,0.0,0.22435]
[1777666012950,51.49,78329.8,0.3,0.99864,0.0,0.22382]
[1777666014234,51.49,78329.8,0.3,0.99864,0.0,0.22382]
[1777666014333,51.49,78329.8,0.3,0.99864,0.0,0.22382]
[1777666014334,51.49,78329.8,0.3,0.99864,0.0,0.22382]
[1777666014418,51.49,78330.24,0.3,0.99864,0.0,0.22371]
[1777666016962,51.49,78330.03,0.3,0.99864,0.0,0.22376]
[1777666018334,51.49,78330.09,0.3,0.99864,0.0,0.22375]
[1777666018591,51.49,78330.09,0.3,0.99864,0.0,0.22375]
[1777666018678,51.49,78330.09,0.3,0.99864,0.0,0.22375]
[1777666021929,51.49,78330.02,0.3,0.99864,0.0,0.22376]
[1777666021942,51.49,78330.02,0.3,0.99864,0.0,0.22376]
[1777666021007,51.49,78327.43,0.3,0.99864,0.0,0.22443]
[1777666022080,51.49,78327.43,0.3,0.99864,0.0,0.22443]
[1777666022329,51.49,78327.43,0.3,0.99864,0.0,0.22443]
[1777666022577,51.49,78327.43,0.3,0.99864,0.0,0.22443]
[1777666022726,51.49,78327.43,0.3,0.99864,0.0,0.22443]
[1777666022837,51.49,78327.43,0.3,0.99864,0.0,0.22443]
[1777666022876,51.49,78323.36,0.3,0.99863,0.0,0.22548]
[1777666022990,51.49,78323.36,0.3,0.99863,0.0,0.22548]
[1777666023078,51.49,78323.36,0.3,0.99863,0.0,0.22548]
[1777666023165,51.49,78323.36,0.3,0.99863,0.0,0.22548]
[1777666023329,51.49,78323.36,0.3,0.99863,0.0,0.22548]
[1777666023575,51.49,78323.36,0.3,0.99863,0.0,0.22548]
[1777666023588,51.49,78323.36,0.3,0.99863,0.0,0.22548]
[1777666023831,51.49,78323.36,0.3,0.99863,0.0,0.22548]
[1777666023927,51.49,78322.19,0.3,0.99863,0.0,0.22578]
[1777666024079,51.49,78322.19,0.3,0.99863,0.0,0.22578]
[1777666024248,51.49,78322.19,0.3,0.99863,0.0,0.22578]
[1777666024326,51.49,78322.19,0.3,0.99863,0.0,0.22578]
[1777666024577,51.49,78322.19,0.3,0.99863,0.0,0.22578]
[1777666024589,51.49,78322.19,0.3,0.99863,0.0,0.22578]
[1777666024828,51.49,78322.19,0.3,0.99863,0.0,0.22578]
[1777666024919,51.49,78322.62,0.3,0.99863,0.0,0.22567]
[1777666025077,51.49,78322.62,0.3,0.99863,0.0,0.22567]
[1777666025097,51.49,78322.62,0.3,0.99863,0.0,0.22567]
[1777666025326,51.49,78322.62,0.3,0.99863,0.0,0.22567]
[1777666025575,51.49,78322.62,0.3,0.99863,0.0,0.22567]
[1777666025832,51.49,78322.62,0.3,0.99863,0.0,0.22567]
[1777666026079,51.49,78322.62,0.3,0.99863,0.0,0.22567]
[1777666026328,51.49,78322.62,0.3,0.99863,0.0,0.22567]
[1777666026579,51.49,78322.62,0.3,0.99863,0.0,0.22567]
[1777666026651,51.49,78322.62,0.3,0.99863,0.0,0.22567]
[1777666028334,51.49,78322.62,0.3,0.99863,0.0,0.22567]
[1777666029105,51.49,78322.62,0.3,0.99863,0.0,0.22567]
[1777666029325,51.49,78322.62,0.3,0.99863,0.0,0.22567]
[1777666029575,51.49,78322.62,0.3,0.99863,0.0,0.22567]
[1777666029591,51.49,78322.62,0.3,0.99863,0.0,0.22567]
[1777666029826,51.49,78322.62,0.3,0.99863,0.0,0.22567]
[1777666029426,51.49,78322.62,0.3,0.99863,0.0,0.22567]
[1777666030074,51.49,78322.62,0.3,0.99863,0.0,0.22567]
[1777666030176,51.49,78325.2,0.3,0.99863,0.0,0.225]
[1777666033091,51.49,78321.69,0.3,0.99863,0.0,0.22591]
[1777666034097,51.49,78320.57,0.3,0.99862,0.0,0.2262]
[1777666035105,51.49,78319.53,0.3,0.99862,0.0,0.22647]
[1777666036112,51.49,78318.06,0.3,0.99862,0.0,0.22686]
[1777666037119,51.49,78307.24,0.3,0.9986,0.0,0.22969]
[1777666038126,51.49,78303.91,0.3,0.99859,0.0,0.23056]
[1777666041157,51.49,78304.31,0.3,0.99859,0.0,0.23046]
[1777666041325,51.49,78304.31,0.3,0.99859,0.0,0.23046]
[1777666041581,51.49,78304.31,0.3,0.99859,0.0,0.23046]
[1777666041658,51.49,78303.98,0.3,0.99859,0.0,0.23055]
[1777666044168,51.49,78308.21,0.3,0.9986,0.0,0.22943]
[1777666045175,51.49,78309.88,0.3,0.9986,0.0,0.22899]
[1777666046182,51.49,78312.52,0.3,0.99861,0.0,0.2283]
[1777666047189,51.49,78313.91,0.3,0.99861,0.0,0.22794]
[1777666052224,51.49,78312.31,0.3,0.99861,0.0,0.22783]
[1777666053231,51.49,78310.28,0.3,0.99861,0.0,0.22836]
[1777666054237,51.49,78307.85,0.3,0.9986,0.0,0.229]
[1777666059273,51.49,78307.23,0.3,0.9986,0.0,0.22916]
[1777666062764,51.49,78312.12,0.3,0.99861,0.0,0.22788]
[1777666063301,51.49,78312.99,0.3,0.99861,0.0,0.22766]
[1777666065315,51.49,78313.75,0.3,0.99861,0.0,0.22746]
[1777666067329,51.49,78313.13,0.3,0.99861,0.0,0.22762]
[1777666068336,51.49,78312.52,0.3,0.99861,0.0,0.22778]
[1777666070333,51.49,78312.63,0.3,0.99861,0.0,0.22775]
[1777666070500,51.49,78312.63,0.3,0.99861,0.0,0.22775]
[1777666070576,51.49,78312.63,0.3,0.99861,0.0,0.22775]
[1777666070594,51.49,78312.63,0.3,0.99861,0.0,0.22775]
[1777666076392,51.49,78314.14,0.3,0.99861,0.0,0.22736]
[1777666079413,51.49,78317.61,0.3,0.99862,0.0,0.22645]
[1777666082561,51.49,78317.2,0.3,0.99862,0.0,0.22656]
[1777666082584,51.49,78317.2,0.3,0.99862,0.0,0.22656]
[1777666082849,51.49,78317.2,0.3,0.99862,0.0,0.22656]
[1777666082912,51.49,78317.2,0.3,0.99862,0.0,0.22656]
[1777666082930,51.49,78319.06,0.3,0.99862,0.0,0.22608]
[1777666083441,51.49,78326.44,0.3,0.99864,0.0,0.22417]
[1777666085454,51.49,78328.14,0.3,0.99864,0.0,0.22373]
[1777666090489,51.49,78326.1,0.3,0.99864,0.0,0.22426]
[1777666092503,51.49,78329.82,0.3,0.99864,0.0,0.2233]
[1777666094680,51.49,78329.33,0.3,0.99864,0.0,0.22343]
[1777666095187,51.49,78329.36,0.3,0.99864,0.0,0.22342]
[1777666095310,51.49,78329.36,0.3,0.99864,0.0,0.22342]
[1777666095335,51.49,78329.36,0.3,0.99864,0.0,0.22342]
[1777666096532,51.49,78329.26,0.3,0.99864,0.0,0.22344]
[1777666101567,51.49,78329.3,0.3,0.99864,0.0,0.22343]
[1777666106901,51.49,78329.25,0.3,0.99864,0.0,0.22345]
[1777666110547,51.49,78327.87,0.3,0.99864,0.0,0.2238]
[1777666110579,51.49,78327.87,0.3,0.99864,0.0,0.2238]
[1777666110674,51.49,78327.87,0.3,0.99864,0.0,0.2238]
[1777666110831,51.49,78327.87,0.3,0.99864,0.0,0.2238]
[1777666110929,51.49,78328.01,0.3,0.99864,0.0,0.22377]
[1777666113651,51.49,78326.89,0.3,0.99864,0.0,0.22354]
[1777666117747,51.49,78325.37,0.3,0.99864,0.0,0.22393]
[1777666117830,51.49,78325.37,0.3,0.99864,0.0,0.22393]
[1777666117838,51.49,78325.37,0.3,0.99864,0.0,0.22393]
[1777666117911,51.49,78322.31,0.3,0.99863,0.0,0.22472]
[1777666118079,51.49,78322.31,0.3,0.99863,0.0,0.22472]
[1777666123721,51.49,78311.62,0.3,0.99861,0.0,0.22749]
[1777666124728,51.49,78310.03,0.3,0.99861,0.0,0.22791]
[1777666125829,51.49,78310.03,0.3,0.99861,0.0,0.22791]
[1777666126215,51.49,78309.81,0.3,0.99861,0.0,0.22797]
[1777666126285,51.49,78309.81,0.3,0.99861,0.0,0.22797]
[1777666126341,51.49,78309.81,0.3,0.99861,0.0,0.22797]
[1777666130770,51.49,78308.91,0.3,0.99861,0.0,0.2282]
[1777666132937,51.49,78309.26,0.3,0.99861,0.0,0.22811]
[1777666132950,51.49,78309.26,0.3,0.99861,0.0,0.22811]
[1777666132993,51.49,78309.14,0.3,0.99861,0.0,0.22814]
[1777666133081,51.49,78309.14,0.3,0.99861,0.0,0.22814]
[1777666138826,51.49,78309.28,0.3,0.99861,0.0,0.2281]
[1777666143861,51.49,78311.52,0.3,0.99861,0.0,0.22752]
[1777666145902,51.49,78309.25,0.3,0.99861,0.0,0.22811]
[1777666145940,51.49,78309.25,0.3,0.99861,0.0,0.22811]
[1777666146040,51.49,78309.18,0.3,0.99861,0.0,0.22813]
[1777666147889,51.49,78313.66,0.3,0.99862,0.0,0.22696]
[1777666152924,51.49,78314.33,0.3,0.99862,0.0,0.22679]
[1777666157959,51.49,78313.95,0.3,0.99862,0.0,0.22689]
[1777666158725,51.49,78313.95,0.3,0.99862,0.0,0.22689]
[1777666158829,51.49,78313.95,0.3,0.99862,0.0,0.22689]
[1777666158844,51.49,78313.95,0.3,0.99862,0.0,0.22689]
[1777666159081,51.49,78313.95,0.3,0.99862,0.0,0.22689]
[1777666158965,51.49,78313.87,0.3,0.99862,0.0,0.22691]
[1777666161987,51.49,78310.93,0.3,0.99861,0.0,0.22767]
[1777666168029,51.49,78310.92,0.3,0.99861,0.0,0.22768]
[1777666173065,51.49,78311.49,0.3,0.99862,0.0,0.22701]
[1777666173967,51.49,78311.49,0.3,0.99862,0.0,0.22701]
[1777666174077,51.49,78311.49,0.3,0.99862,0.0,0.22701]
[1777666174091,51.49,78311.49,0.3,0.99862,0.0,0.22701]
[1777666174068,51.49,78311.49,0.3,0.99862,0.0,0.22701]
[1777666174329,51.49,78311.49,0.3,0.99862,0.0,0.22701]
[1777666174174,51.49,78311.49,0.3,0.99862,0.0,0.22701]
[1777666180114,51.49,78311.61,0.3,0.99862,0.0,0.22698]
[1777666182575,51.49,78311.65,0.3,0.99862,0.0,0.22696]
[1777666182712,51.49,78311.65,0.3,0.99862,0.0,0.22696]
[1777666182828,51.49,78311.65,0.3,0.99862,0.0,0.22696]
[1777666182929,51.49,78311.65,0.3,0.99862,0.0,0.22696]
[1777666186156,51.49,78316.89,0.3,0.99863,0.0,0.2256]
[1777666189863,51.49,78317.62,0.3,0.99863,0.0,0.22541]
[1777666189882,51.49,78314.91,0.3,0.99862,0.0,0.22612]
[1777666191467,51.49,78314.91,0.3,0.99862,0.0,0.22612]
[1777666193245,51.49,78315.03,0.3,0.99862,0.0,0.22609]
[1777666193328,51.49,78315.03,0.3,0.99862,0.0,0.22609]
[1777666193500,51.49,78315.03,0.3,0.99862,0.0,0.22609]
[1777666193584,51.49,78315.03,0.3,0.99862,0.0,0.22609]
[1777666193676,51.49,78314.73,0.3,0.99862,0.0,0.22616]
[1777666201261,51.49,78314.63,0.3,0.99862,0.0,0.22619]
[1777666203276,51.49,78312.21,0.3,0.99862,0.0,0.22682]
[1777666205475,51.49,78312.73,0.3,0.99862,0.0,0.22668]
[1777666205578,51.49,78312.73,0.3,0.99862,0.0,0.22668]
[1777666205610,51.49,78312.73,0.3,0.99862,0.0,0.22668]
[1777666205827,51.49,78312.73,0.3,0.99862,0.0,0.22668]
[1777666205928,51.49,78312.66,0.3,0.99862,0.0,0.2267]
[1777666206980,51.49,78312.66,0.3,0.99862,0.0,0.2267]
[1777666207019,51.49,78309.76,0.3,0.99861,0.0,0.22746]
[1777666208733,51.49,78308.88,0.3,0.99861,0.0,0.22769]
[1777666214588,51.49,78309.61,0.3,0.99861,0.0,0.2275]
[1777666214712,51.49,78309.61,0.3,0.99861,0.0,0.2275]
[1777666214833,51.49,78309.61,0.3,0.99861,0.0,0.2275]
[1777666214850,51.49,78309.61,0.3,0.99861,0.0,0.2275]
[1777666215038,51.49,78309.61,0.3,0.99861,0.0,0.2275]
[1777666215082,51.49,78309.61,0.3,0.99861,0.0,0.2275]
[1777666215119,51.49,78308.56,0.3,0.99861,0.0,0.22777]
[1777666215828,51.49,78308.56,0.3,0.99861,0.0,0.22777]
[1777666216367,51.49,78301.09,0.3,0.9986,0.0,0.22973]
[1777666217374,51.49,78298.18,0.3,0.99859,0.0,0.2305]
[1777666220579,51.49,78298.16,0.3,0.99859,0.0,0.2305]
[1777666220681,51.49,78302.85,0.3,0.9986,0.0,0.22927]
[1777666222449,51.49,78304.35,0.3,0.9986,0.0,0.22887]
[1777666222459,51.49,78304.35,0.3,0.9986,0.0,0.22887]
[1777666222580,51.49,78304.35,0.3,0.9986,0.0,0.22887]
[1777666222831,51.49,78304.35,0.3,0.9986,0.0,0.22887]
[1777666222856,51.49,78305.8,0.3,0.99861,0.0,0.22849]
[1777666225438,51.49,78311.51,0.3,0.99862,0.0,0.227]
[1777666230473,51.49,78312.22,0.3,0.99862,0.0,0.22682]
[1777666233118,51.49,78312.22,0.3,0.99862,0.0,0.22682]
[1777666233195,51.49,78312.25,0.3,0.99862,0.0,0.22629]
[1777666233327,51.49,78312.25,0.3,0.99862,0.0,0.22629]
[1777666233493,51.49,78312.29,0.3,0.99862,0.0,0.22628]
[1777666236655,51.49,78312.29,0.3,0.99862,0.0,0.22628]
[1777666238165,51.49,78312.29,0.3,0.99862,0.0,0.22628]
[1777666240566,51.49,78311.92,0.3,0.99862,0.0,0.22637]
[1777666240580,51.49,78311.92,0.3,0.99862,0.0,0.22637]
[1777666240582,51.49,78311.92,0.3,0.99862,0.0,0.22637]
[1777666240708,51.49,78311.92,0.3,0.99862,0.0,0.22637]
[1777666240822,51.49,78311.92,0.3,0.99862,0.0,0.22637]
[1777666241082,51.49,78311.92,0.3,0.99862,0.0,0.22637]
[1777666240899,51.49,78312.61,0.3,0.99862,0.0,0.2262]
[1777666241550,51.49,78315.39,0.3,0.99863,0.0,0.22547]
[1777666247592,51.49,78314.98,0.3,0.99863,0.0,0.22558]
[1777666253634,51.49,78313.11,0.3,0.99862,0.0,0.22607]
[1777666255648,51.49,78309.91,0.3,0.99862,0.0,0.2269]
[1777666256930,51.49,78309.91,0.3,0.99862,0.0,0.2269]
[1777666256999,51.49,78309.91,0.3,0.99862,0.0,0.2269]
[1777666257077,51.49,78309.91,0.3,0.99862,0.0,0.2269]
[1777666257100,51.49,78309.44,0.3,0.99862,0.0,0.22702]
[1777666259676,51.49,78307.38,0.3,0.99861,0.0,0.22756]
[1777666261569,51.49,78305.46,0.3,0.99861,0.0,0.22806]
[1777666261578,51.49,78305.46,0.3,0.99861,0.0,0.22806]
[1777666261640,51.49,78305.46,0.3,0.99861,0.0,0.22806]
[1777666261828,51.49,78305.46,0.3,0.99861,0.0,0.22806]
[1777666261927,51.49,78303.75,0.3,0.99861,0.0,0.22851]
[1777666272767,51.49,78304.27,0.3,0.99861,0.0,0.22837]
[1777666276330,51.49,78305.49,0.3,0.99861,0.0,0.22805]
[1777666276404,51.49,78305.49,0.3,0.99861,0.0,0.22805]
[1777666276578,51.49,78305.49,0.3,0.99861,0.0,0.22805]
[1777666276795,51.49,78305.66,0.3,0.99861,0.0,0.22801]
[1777666281830,51.49,78304.52,0.3,0.99861,0.0,0.22831]
[1777666285353,51.49,78303.13,0.3,0.9986,0.0,0.22867]
[1777666285575,51.49,78303.13,0.3,0.9986,0.0,0.22867]
[1777666285584,51.49,78303.13,0.3,0.9986,0.0,0.22867]
[1777666285698,51.49,78303.13,0.3,0.9986,0.0,0.22867]
[1777666285828,51.49,78303.13,0.3,0.9986,0.0,0.22867]
[1777666285858,51.49,78304.31,0.3,0.99861,0.0,0.22836]
[1777666287964,51.49,78301.06,0.3,0.9986,0.0,0.22921]
[1777666293914,51.49,78302.3,0.3,0.99861,0.0,0.22836]
[1777666298948,51.49,78301.64,0.3,0.99861,0.0,0.22854]
[1777666303984,51.49,78301.78,0.3,0.99861,0.0,0.2285]
[1777666308479,51.49,78301.17,0.3,0.9986,0.0,0.22866]
[1777666308490,51.49,78301.17,0.3,0.9986,0.0,0.22866]
[1777666308577,51.49,78301.17,0.3,0.9986,0.0,0.22866]
[1777666308601,51.49,78301.17,0.3,0.9986,0.0,0.22866]
[1777666309019,51.49,78298.01,0.3,0.9986,0.0,0.22949]
[1777666310026,51.49,78296.11,0.3,0.9986,0.0,0.22999]
[1777666312329,51.49,78296.15,0.3,0.9986,0.0,0.22998]
[1777666312473,51.49,78296.15,0.3,0.9986,0.0,0.22998]
[1777666313047,51.49,78296.14,0.3,0.9986,0.0,0.22998]
[1777666314330,51.49,78296.14,0.3,0.9986,0.0,0.22998]
[1777666314506,51.49,78296.14,0.3,0.9986,0.0,0.22998]
[1777666314608,51.49,78296.14,0.3,0.9986,0.0,0.22998]
[1777666318327,51.49,78295.89,0.3,0.9986,0.0,0.23005]
[1777666318584,51.49,78295.89,0.3,0.9986,0.0,0.23005]
[1777666318662,51.49,78295.89,0.3,0.9986,0.0,0.23005]
[1777666318728,51.49,78295.89,0.3,0.9986,0.0,0.23005]
[1777666318828,51.49,78295.89,0.3,0.9986,0.0,0.23005]
[1777666319085,51.49,78295.89,0.3,0.9986,0.0,0.23005]
[1777666319176,51.49,78295.89,0.3,0.9986,0.0,0.23005]
[1777666319324,51.49,78295.89,0.3,0.9986,0.0,0.23005]
[1777666319575,51.49,78295.89,0.3,0.9986,0.0,0.23005]
[1777666319755,51.49,78295.89,0.3,0.9986,0.0,0.23005]
[1777666319830,51.49,78295.89,0.3,0.9986,0.0,0.23005]
[1777666320075,51.49,78295.89,0.3,0.9986,0.0,0.23005]
[1777666320096,51.49,78295.82,0.3,0.9986,0.0,0.23007]
[1777666320328,51.49,78295.82,0.3,0.9986,0.0,0.23007]
[1777666320575,51.49,78295.82,0.3,0.9986,0.0,0.23007]
[1777666320826,51.49,78295.82,0.3,0.9986,0.0,0.23007]
[1777666321044,51.49,78295.82,0.3,0.9986,0.0,0.23007]
[1777666321076,51.49,78295.82,0.3,0.9986,0.0,0.23007]
[1777666321103,51.49,78295.86,0.3,0.9986,0.0,0.23006]
[1777666321325,51.49,78295.86,0.3,0.9986,0.0,0.23006]
[1777666321522,51.49,78295.86,0.3,0.9986,0.0,0.23006]
[1777666321575,51.49,78295.86,0.3,0.9986,0.0,0.23006]
[1777666321833,51.49,78295.86,0.3,0.9986,0.0,0.23006]
[1777666321945,51.49,78295.86,0.3,0.9986,0.0,0.23006]
[1777666322078,51.49,78295.86,0.3,0.9986,0.0,0.23006]
[1777666322177,51.49,78295.86,0.3,0.9986,0.0,0.23006]
[1777666322408,51.49,78295.86,0.3,0.9986,0.0,0.23006]
[1777666322553,51.49,78295.86,0.3,0.9986,0.0,0.23006]
[1777666322577,51.49,78295.86,0.3,0.9986,0.0,0.23006]
[1777666322829,51.49,78295.86,0.3,0.9986,0.0,0.23006]
[1777666322896,51.49,78295.86,0.3,0.9986,0.0,0.23006]
[1777666323083,51.49,78295.86,0.3,0.9986,0.0,0.23006]
[1777666323117,51.49,78295.95,0.3,0.9986,0.0,0.23003]
[1777666323333,51.49,78295.95,0.3,0.9986,0.0,0.23003]
[1777666323341,51.49,78295.95,0.3,0.9986,0.0,0.23003]
[1777666323576,51.49,78295.95,0.3,0.9986,0.0,0.23003]
[1777666323826,51.49,78295.95,0.3,0.9986,0.0,0.23003]
[1777666323993,51.49,78295.95,0.3,0.9986,0.0,0.23003]
[1777666324080,51.49,78295.95,0.3,0.9986,0.0,0.23003]
[1777666324123,51.49,78296.83,0.3,0.9986,0.0,0.2298]
[1777666324328,51.49,78296.83,0.3,0.9986,0.0,0.2298]
[1777666324392,51.49,78296.83,0.3,0.9986,0.0,0.2298]
[1777666324579,51.49,78296.83,0.3,0.9986,0.0,0.2298]
[1777666324829,51.49,78296.83,0.3,0.9986,0.0,0.2298]
[1777666326138,51.49,78296.77,0.3,0.9986,0.0,0.22982]
[1777666331174,51.49,78296.9,0.3,0.9986,0.0,0.22978]
[1777666337080,51.49,78296.83,0.3,0.9986,0.0,0.2298]
[1777666337216,51.49,78303.72,0.3,0.99861,0.0,0.22799]
[1777666338223,51.49,78305.72,0.3,0.99861,0.0,0.22747]
[1777666341244,51.49,78301.41,0.3,0.99861,0.0,0.2286]
[1777666342251,51.49,78299.78,0.3,0.9986,0.0,0.22902]
[1777666347286,51.49,78302.51,0.3,0.99861,0.0,0.22831]
[1777666349037,51.49,78303.98,0.3,0.99861,0.0,0.22792]
[1777666354335,51.49,78304.14,0.3,0.99861,0.0,0.22736]
[1777666358363,51.49,78303.21,0.3,0.99861,0.0,0.2276]
[1777666363398,51.49,78302.01,0.3,0.99861,0.0,0.22792]
[1777666368433,51.49,78302.6,0.3,0.99861,0.0,0.22776]
[1777666374475,51.49,78303.51,0.3,0.99861,0.0,0.22752]
[1777666379510,51.49,78303.64,0.3,0.99861,0.0,0.22749]
[1777666384545,51.49,78303.42,0.3,0.99861,0.0,0.22755]
[1777666385552,51.49,78302.27,0.3,0.99861,0.0,0.22785]
[1777666386558,51.49,78297.76,0.3,0.9986,0.0,0.22903]
[1777666387566,51.49,78295.29,0.3,0.9986,0.0,0.22968]
[1777666390586,51.49,78294.6,0.3,0.9986,0.0,0.22986]
[1777666391594,51.49,78295.25,0.3,0.9986,0.0,0.22969]
[1777666394615,51.49,78296.12,0.3,0.9986,0.0,0.22946]
[1777666395622,51.49,78297.99,0.3,0.9986,0.0,0.22897]
[1777666399650,51.49,78297.27,0.3,0.9986,0.0,0.22916]
[1777666404684,51.49,78296.83,0.3,0.9986,0.0,0.22928]
[1777666410702,51.49,78296.87,0.3,0.9986,0.0,0.22926]
[1777666411737,51.49,78295.75,0.3,0.9986,0.0,0.22903]
[1777666414333,51.49,78295.51,0.3,0.9986,0.0,0.2291]
[1777666414580,51.49,78295.51,0.3,0.9986,0.0,0.2291]
[1777666414758,51.49,78292.55,0.3,0.9986,0.0,0.22988]
[1777666419793,51.49,78292.65,0.3,0.9986,0.0,0.22985]
[1777666421905,51.49,78292.65,0.3,0.9986,0.0,0.22985]
[1777666421976,51.49,78292.65,0.3,0.9986,0.0,0.22985]
[1777666422075,51.49,78292.65,0.3,0.9986,0.0,0.22985]
[1777666422176,51.49,78292.65,0.3,0.9986,0.0,0.22985]
[1777666425834,51.49,78289.82,0.3,0.99859,0.0,0.2306]
[1777666430870,51.49,78289.21,0.3,0.99859,0.0,0.23076]
[1777666435905,51.49,78289.22,0.3,0.99859,0.0,0.23076]
[1777666440940,51.49,78286.99,0.3,0.99859,0.0,0.23135]
[1777666442271,51.49,78286.99,0.3,0.99859,0.0,0.23135]
[1777666442330,51.49,78286.99,0.3,0.99859,0.0,0.23135]
[1777666442305,51.49,78286.52,0.3,0.99858,0.0,0.23147]
[1777666442577,51.49,78286.52,0.3,0.99858,0.0,0.23147]
[1777666442954,51.49,78286.51,0.3,0.99858,0.0,0.23147]
[1777666450008,51.49,78289.42,0.3,0.99859,0.0,0.2307]
[1777666452737,51.49,78291.32,0.3,0.99859,0.0,0.2302]
[1777666452834,51.49,78291.32,0.3,0.99859,0.0,0.2302]
[1777666452854,51.49,78291.32,0.3,0.99859,0.0,0.2302]
[1777666452975,51.49,78291.32,0.3,0.99859,0.0,0.2302]
[1777666453075,51.49,78291.32,0.3,0.99859,0.0,0.2302]
[1777666453177,51.49,78290.61,0.3,0.99859,0.0,0.23039]
[1777666457122,51.49,78290.68,0.3,0.99859,0.0,0.23037]
[1777666460444,51.49,78290.83,0.3,0.99859,0.0,0.23033]
[1777666460559,51.49,78290.83,0.3,0.99859,0.0,0.23033]
[1777666460588,51.49,78290.83,0.3,0.99859,0.0,0.23033]
[1777666463095,51.49,78290.87,0.3,0.99859,0.0,0.23032]
[1777666470144,51.49,78290.81,0.3,0.99859,0.0,0.23034]
[1777666475179,51.49,78290.73,0.3,0.9986,0.0,0.22983]
[1777666480214,51.49,78289.78,0.3,0.99859,0.0,0.23008]
[1777666483901,51.49,78290.55,0.3,0.9986,0.0,0.22988]
[1777666483968,51.49,78290.55,0.3,0.9986,0.0,0.22988]
[1777666484075,51.49,78290.55,0.3,0.9986,0.0,0.22988]
[1777666484242,51.49,78289.98,0.3,0.99859,0.0,0.23003]
[1777666489277,51.49,78290.52,0.3,0.9986,0.0,0.22989]
[1777666494312,51.49,78290.46,0.3,0.9986,0.0,0.2299]
[1777666501361,51.49,78297.87,0.3,0.99861,0.0,0.22795]
[1777666503375,51.49,78287.86,0.3,0.99859,0.0,0.23059]
[1777666503609,51.49,78287.86,0.3,0.99859,0.0,0.23059]
[1777666503746,51.49,78287.86,0.3,0.99859,0.0,0.23059]
[1777666503832,51.49,78287.86,0.3,0.99859,0.0,0.23059]
[1777666504382,51.49,78285.24,0.3,0.99859,0.0,0.23128]
[1777666505747,51.49,78284.17,0.3,0.99858,0.0,0.23157]
[1777666506149,51.49,78284.17,0.3,0.99858,0.0,0.23157]
[1777666508451,51.49,78284.7,0.3,0.99858,0.0,0.23143]
[1777666508582,51.49,78285.55,0.3,0.99859,0.0,0.2312]
[1777666508591,51.49,78285.55,0.3,0.99859,0.0,0.2312]
[1777666508832,51.49,78285.55,0.3,0.99859,0.0,0.2312]
[1777666509417,51.49,78284.94,0.3,0.99859,0.0,0.23136]
[1777666514452,51.49,78283.8,0.3,0.99858,0.0,0.23166]
[1777666514767,51.49,78283.8,0.3,0.99858,0.0,0.23166]
[1777666514832,51.49,78283.8,0.3,0.99858,0.0,0.23166]
[1777666515012,51.49,78283.8,0.3,0.99858,0.0,0.23166]
[1777666515081,51.49,78283.8,0.3,0.99858,0.0,0.23166]
[1777666515114,51.49,78283.8,0.3,0.99858,0.0,0.23166]
[1777666520494,51.49,78282.99,0.3,0.99858,0.0,0.23188]
[1777666523226,51.49,78282.7,0.3,0.99858,0.0,0.23196]
[1777666523243,51.49,78282.7,0.3,0.99858,0.0,0.23196]
[1777666523329,51.49,78282.7,0.3,0.99858,0.0,0.23196]
[1777666523428,51.49,78281.94,0.3,0.99858,0.0,0.23216]
[1777666528554,51.49,78281.94,0.3,0.99858,0.0,0.23216]
[1777666534601,51.49,78281.83,0.3,0.99858,0.0,0.23166]
[1777666535605,51.49,78278.9,0.3,0.99858,0.0,0.23244]
[1777666538553,51.49,78276.74,0.3,0.99857,0.0,0.23301]
[1777666538576,51.49,78276.74,0.3,0.99857,0.0,0.23301]
[1777666538617,51.49,78276.74,0.3,0.99857,0.0,0.23301]
[1777666538836,51.49,78276.74,0.3,0.99857,0.0,0.23301]
[1777666538896,51.49,78277.4,0.3,0.99857,0.0,0.23284]
[1777666539633,51.49,78272.04,0.3,0.99857,0.0,0.23427]
[1777666544668,51.49,78269.57,0.3,0.99856,0.0,0.23493]
[1777666549703,51.49,78269.18,0.3,0.99856,0.0,0.23504]
[1777666551981,51.49,78269.02,0.3,0.99856,0.0,0.23508]
[1777666552084,51.49,78269.02,0.3,0.99856,0.0,0.23508]
[1777666552098,51.49,78269.02,0.3,0.99856,0.0,0.23508]
[1777666552331,51.49,78269.02,0.3,0.99856,0.0,0.23508]
[1777666552353,51.49,78268.11,0.3,0.99856,0.0,0.23533]
[1777666555745,51.49,78258.83,0.3,0.99854,0.0,0.23784]
[1777666556751,51.49,78259.03,0.3,0.99854,0.0,0.23779]
[1777666559600,51.49,78258.71,0.3,0.99854,0.0,0.23787]
[1777666559725,51.49,78258.71,0.3,0.99854,0.0,0.23787]
[1777666559827,51.49,78258.71,0.3,0.99854,0.0,0.23787]
[1777666559927,51.49,78258.75,0.3,0.99854,0.0,0.23786]
[1777666565815,51.49,78264.88,0.3,0.99855,0.0,0.2362]
[1777666567346,51.49,78264.88,0.3,0.99855,0.0,0.2362]
[1777666567419,51.49,78264.88,0.3,0.99855,0.0,0.2362]
[1777666567493,51.49,78266.26,0.3,0.99855,0.0,0.23583]
[1777666567577,51.49,78266.26,0.3,0.99855,0.0,0.23583]
[1777666572863,51.49,78265.19,0.3,0.99855,0.0,0.23612]
[1777666576842,51.49,78266.58,0.3,0.99856,0.0,0.23574]
[1777666576972,51.49,78266.58,0.3,0.99856,0.0,0.23574]
[1777666577076,51.49,78266.58,0.3,0.99856,0.0,0.23574]
[1777666577138,51.49,78267.34,0.3,0.99856,0.0,0.23554]
[1777666582937,51.49,78268.16,0.3,0.99856,0.0,0.23531]
[1777666587972,51.49,78268.41,0.3,0.99856,0.0,0.23525]
[1777666600056,51.49,78268.59,0.3,0.99856,0.0,0.23466]
[1777666602078,51.49,78268.59,0.3,0.99856,0.0,0.23466]
[1777666602158,51.49,78268.59,0.3,0.99856,0.0,0.23466]
[1777666602325,51.49,78268.59,0.3,0.99856,0.0,0.23466]
[1777666602371,51.49,78271.77,0.3,0.99857,0.0,0.23381]
[1777666610126,51.49,78274.58,0.3,0.99857,0.0,0.23306]
[1777666613043,51.49,78274.77,0.3,0.99857,0.0,0.23301]
[1777666613077,51.49,78274.77,0.3,0.99857,0.0,0.23301]
[1777666613190,51.49,78274.77,0.3,0.99857,0.0,0.23301]
[1777666613331,51.49,78274.77,0.3,0.99857,0.0,0.23301]
[1777666613388,51.49,78274.77,0.3,0.99857,0.0,0.23301]
[1777666616168,51.49,78277.67,0.3,0.99858,0.0,0.23223]
[1777666620229,51.49,78279.48,0.3,0.99858,0.0,0.23175]
[1777666620295,51.49,78279.48,0.3,0.99858,0.0,0.23175]
[1777666620325,51.49,78279.48,0.3,0.99858,0.0,0.23175]
[1777666620397,51.49,78279.79,0.3,0.99858,0.0,0.23167]
[1777666626238,51.49,78279.98,0.3,0.99858,0.0,0.23162]
[1777666626785,51.49,78279.98,0.3,0.99858,0.0,0.23162]
[1777666626825,51.49,78279.98,0.3,0.99858,0.0,0.23162]
[1777666626840,51.49,78279.98,0.3,0.99858,0.0,0.23162]
[1777666627085,51.49,78279.98,0.3,0.99858,0.0,0.23162]
[1777666627245,51.49,78280.72,0.3,0.99858,0.0,0.23142]
[1777666632279,51.49,78279.72,0.3,0.99858,0.0,0.23169]
[1777666637315,51.49,78274.41,0.3,0.99857,0.0,0.2331]
[1777666638501,51.49,78274.41,0.3,0.99857,0.0,0.2331]
[1777666638576,51.49,78274.41,0.3,0.99857,0.0,0.2331]
[1777666638561,51.49,78274.27,0.3,0.99857,0.0,0.23314]
[1777666638646,51.49,78274.27,0.3,0.99857,0.0,0.23314]
[1777666638796,51.49,78274.27,0.3,0.99857,0.0,0.23314]
[1777666638825,51.49,78274.27,0.3,0.99857,0.0,0.23314]
[1777666639329,51.49,78274.34,0.3,0.99857,0.0,0.23312]
[1777666640234,51.49,78274.34,0.3,0.99857,0.0,0.23312]
[1777666640339,51.49,78268.06,0.3,0.99856,0.0,0.2348]
[1777666640721,51.49,78268.06,0.3,0.99856,0.0,0.2348]
[1777666641343,51.49,78265.35,0.3,0.99856,0.0,0.23553]
[1777666643647,51.49,78264.26,0.3,0.99855,0.0,0.23583]
[1777666645734,51.49,78263.86,0.3,0.99855,0.0,0.23594]
[1777666645833,51.49,78263.86,0.3,0.99855,0.0,0.23594]
[1777666645847,51.49,78263.86,0.3,0.99855,0.0,0.23594]
[1777666646081,51.49,78263.86,0.3,0.99855,0.0,0.23594]
[1777666646378,51.49,78264.81,0.3,0.99856,0.0,0.23568]
[1777666649839,51.49,78263.97,0.3,0.99855,0.0,0.23591]
[1777666650055,51.49,78263.97,0.3,0.99855,0.0,0.23591]
[1777666650079,51.49,78263.97,0.3,0.99855,0.0,0.23591]
[1777666650326,51.49,78263.97,0.3,0.99855,0.0,0.23591]
[1777666655441,51.49,78266.99,0.3,0.99856,0.0,0.23456]
[1777666656448,51.49,78269.86,0.3,0.99857,0.0,0.23379]
[1777666656957,51.49,78269.86,0.3,0.99857,0.0,0.23379]
[1777666657074,51.49,78269.86,0.3,0.99857,0.0,0.23379]
[1777666657082,51.49,78269.86,0.3,0.99857,0.0,0.23379]
[1777666657298,51.49,78269.86,0.3,0.99857,0.0,0.23379]
[1777666657325,51.49,78269.86,0.3,0.99857,0.0,0.23379]
[1777666657455,51.49,78264.44,0.3,0.99856,0.0,0.23524]
[1777666662490,51.49,78262.52,0.3,0.99855,0.0,0.23576]
[1777666664503,51.49,78258.2,0.3,0.99855,0.0,0.23693]
[1777666665644,51.49,78258.1,0.3,0.99855,0.0,0.23696]
[1777666665689,51.49,78258.1,0.3,0.99855,0.0,0.23696]
[1777666665829,51.49,78258.1,0.3,0.99855,0.0,0.23696]
[1777666666518,51.49,78257.38,0.3,0.99854,0.0,0.23715]
[1777666669990,51.49,78256.26,0.3,0.99854,0.0,0.23746]
[1777666670077,51.49,78256.26,0.3,0.99854,0.0,0.23746]
[1777666670102,51.49,78256.26,0.3,0.99854,0.0,0.23746]
[1777666670326,51.49,78256.26,0.3,0.99854,0.0,0.23746]
[1777666670583,51.49,78256.26,0.3,0.99854,0.0,0.23746]
[1777666670546,51.49,78252.98,0.3,0.99854,0.0,0.23835]
[1777666673831,51.49,78253.53,0.3,0.99854,0.0,0.2382]
[1777666674087,51.49,78253.53,0.3,0.99854,0.0,0.2382]
[1777666674574,51.49,78253.28,0.3,0.99854,0.0,0.23827]
[1777666677830,51.49,78253.13,0.3,0.99854,0.0,0.23831]
[1777666677844,51.49,78253.13,0.3,0.99854,0.0,0.23831]
[1777666678602,51.49,78253.09,0.3,0.99854,0.0,0.23832]
[1777666680310,51.49,78253.09,0.3,0.99854,0.0,0.23832]
[1777666680439,51.49,78253.09,0.3,0.99854,0.0,0.23832]
[1777666680575,51.49,78253.09,0.3,0.99854,0.0,0.23832]
[1777666680616,51.49,78251.22,0.3,0.99853,0.0,0.23883]
[1777666680827,51.49,78251.22,0.3,0.99853,0.0,0.23883]
[1777666680841,51.49,78251.22,0.3,0.99853,0.0,0.23883]
[1777666681024,51.49,78251.22,0.3,0.99853,0.0,0.23883]
[1777666681076,51.49,78251.22,0.3,0.99853,0.0,0.23883]
[1777666681229,51.49,78251.22,0.3,0.99853,0.0,0.23883]
[1777666681328,51.49,78251.22,0.3,0.99853,0.0,0.23883]
[1777666681374,51.49,78251.22,0.3,0.99853,0.0,0.23883]
[1777666681623,51.49,78245.41,0.3,0.99852,0.0,0.24042]
[1777666681830,51.49,78245.41,0.3,0.99852,0.0,0.24042]
[1777666682077,51.49,78245.41,0.3,0.99852,0.0,0.24042]
[1777666682325,51.49,78245.41,0.3,0.99852,0.0,0.24042]
[1777666682534,51.49,78245.41,0.3,0.99852,0.0,0.24042]
[1777666682579,51.49,78245.41,0.3,0.99852,0.0,0.24042]
[1777666682630,51.49,78238.63,0.3,0.99851,0.0,0.24229]
[1777666682828,51.49,78238.63,0.3,0.99851,0.0,0.24229]
[1777666683039,51.49,78238.63,0.3,0.99851,0.0,0.24229]
[1777666683075,51.49,78238.63,0.3,0.99851,0.0,0.24229]
[1777666683331,51.49,78238.63,0.3,0.99851,0.0,0.24229]
[1777666683452,51.49,78238.63,0.3,0.99851,0.0,0.24229]
[1777666683576,51.49,78238.63,0.3,0.99851,0.0,0.24229]
[1777666683541,51.49,78238.63,0.3,0.99851,0.0,0.24229]
[1777666683830,51.49,78238.63,0.3,0.99851,0.0,0.24229]
[1777666683971,51.49,78238.63,0.3,0.99851,0.0,0.24229]
[1777666684076,51.49,78238.63,0.3,0.99851,0.0,0.24229]
[1777666684324,51.49,78238.63,0.3,0.99851,0.0,0.24229]
[1777666684449,51.49,78238.63,0.3,0.99851,0.0,0.24229]
[1777666684577,51.49,78238.63,0.3,0.99851,0.0,0.24229]
[1777666684551,51.49,78235.67,0.3,0.9985,0.0,0.24311]
[1777666684827,51.49,78235.67,0.3,0.9985,0.0,0.24311]
[1777666684962,51.49,78235.67,0.3,0.9985,0.0,0.24311]
[1777666685080,51.49,78235.67,0.3,0.9985,0.0,0.24311]
[1777666685332,51.49,78235.67,0.3,0.9985,0.0,0.24311]
[1777666685441,51.49,78235.67,0.3,0.9985,0.0,0.24311]
[1777666685580,51.49,78235.67,0.3,0.9985,0.0,0.24311]
[1777666685539,51.49,78235.57,0.3,0.9985,0.0,0.24314]
[1777666685842,51.49,78235.57,0.3,0.9985,0.0,0.24314]
[1777666685855,51.49,78235.57,0.3,0.9985,0.0,0.24314]
[1777666686077,51.49,78235.57,0.3,0.9985,0.0,0.24314]
[1777666686328,51.49,78235.57,0.3,0.9985,0.0,0.24314]
[1777666686420,51.49,78235.6,0.3,0.9985,0.0,0.24313]
[1777666688532,51.49,78235.46,0.3,0.9985,0.0,0.24317]
[1777666688575,51.49,78235.46,0.3,0.9985,0.0,0.24317]
[1777666688826,51.49,78235.41,0.3,0.9985,0.0,0.24318]
[1777666689049,51.49,78235.41,0.3,0.9985,0.0,0.24318]
[1777666689075,51.49,78235.41,0.3,0.9985,0.0,0.24318]
[1777666689151,51.49,78235.41,0.3,0.9985,0.0,0.24318]
[1777666689252,51.49,78235.4,0.3,0.9985,0.0,0.24318]
[1777666689679,51.49,78236.62,0.3,0.99851,0.0,0.24285]
[1777666690685,51.49,78235.72,0.3,0.9985,0.0,0.2431]
[1777666695721,51.49,78228.39,0.3,0.99849,0.0,0.24514]
[1777666696728,51.49,78227.07,0.3,0.99849,0.0,0.24551]
[1777666698742,51.49,78220.75,0.3,0.99848,0.0,0.24728]
[1777666699695,51.49,78220.75,0.3,0.99848,0.0,0.24728]
[1777666699843,51.49,78220.75,0.3,0.99848,0.0,0.24728]
[1777666700085,51.49,78220.75,0.3,0.99848,0.0,0.24728]
[1777666700185,51.49,78218.83,0.3,0.99847,0.0,0.24782]
[1777666700758,51.49,78216.53,0.3,0.99847,0.0,0.24847]
[1777666705792,51.49,78215.56,0.3,0.99847,0.0,0.24875]
[1777666707810,51.49,78213.71,0.3,0.99846,0.0,0.24927]
[1777666708817,51.49,78213.04,0.3,0.99846,0.0,0.24946]
[1777666709825,51.49,78210.62,0.3,0.99846,0.0,0.25015]
[1777666710835,51.49,78202.5,0.3,0.99844,0.0,0.25247]
[1777666711840,51.49,78198.47,0.3,0.99844,0.0,0.25306]
[1777666712847,51.49,78197.39,0.3,0.99843,0.0,0.25337]
[1777666713854,51.49,78194.58,0.3,0.99843,0.0,0.25418]
[1777666715573,51.49,78194.58,0.3,0.99843,0.0,0.25418]
[1777666715758,51.49,78194.0,0.3,0.99843,0.0,0.25435]
[1777666716061,51.49,78194.0,0.3,0.99843,0.0,0.25435]
[1777666716160,51.49,78192.0,0.3,0.99842,0.0,0.25493]
[1777666716875,51.49,78188.91,0.3,0.99842,0.0,0.25583]
[1777666717882,51.49,78191.59,0.3,0.99842,0.0,0.25505]
[1777666719563,51.49,78191.59,0.3,0.99842,0.0,0.25505]
[1777666719574,51.49,78200.64,0.3,0.99844,0.0,0.25244]
[1777666719896,51.49,78202.09,0.3,0.99844,0.0,0.25202]
[1777666722917,51.49,78201.43,0.3,0.99844,0.0,0.25221]
[1777666726945,51.49,78200.18,0.3,0.99844,0.0,0.25257]
[1777666729966,51.49,78199.37,0.3,0.99844,0.0,0.2528]
[1777666735009,51.49,78199.76,0.3,0.99844,0.0,0.25269]
[1777666741052,51.49,78199.62,0.3,0.99844,0.0,0.25273]
[1777666742059,51.49,78200.33,0.3,0.99844,0.0,0.25253]
[1777666747095,51.49,78199.86,0.3,0.99844,0.0,0.25266]
[1777666748102,51.49,78203.97,0.3,0.99845,0.0,0.25148]
[1777666749620,51.49,78205.42,0.3,0.99845,0.0,0.25107]
[1777666750116,51.49,78204.33,0.3,0.99845,0.0,0.25138]
[1777666755151,51.49,78204.63,0.3,0.99845,0.0,0.25129]
[1777666756159,51.49,78200.64,0.3,0.99844,0.0,0.25244]
[1777666757166,51.49,78199.39,0.3,0.99844,0.0,0.2528]
[1777666758172,51.49,78198.45,0.3,0.99844,0.0,0.25307]
[1777666759683,51.49,78195.01,0.3,0.99843,0.0,0.25406]
[1777666760187,51.49,78193.95,0.3,0.99843,0.0,0.25437]
[1777666767236,51.49,78195.52,0.3,0.99843,0.0,0.25391]
[1777666770422,51.49,78196.4,0.3,0.99843,0.0,0.25366]
[1777666771264,51.49,78195.67,0.3,0.99843,0.0,0.2533]
[1777666777306,51.49,78195.9,0.3,0.99843,0.0,0.25323]
[1777666782341,51.49,78195.17,0.3,0.99843,0.0,0.25344]
[1777666785362,51.49,78196.02,0.3,0.99843,0.0,0.2532]
[1777666788383,51.49,78191.69,0.3,0.99843,0.0,0.25445]
[1777666793418,51.49,78191.35,0.3,0.99842,0.0,0.25454]
[1777666798453,51.49,78192.0,0.3,0.99843,0.0,0.25436]
[1777666800467,51.49,78191.01,0.3,0.99842,0.0,0.25464]
[1777666802481,51.49,78193.05,0.3,0.99843,0.0,0.25405]
[1777666803488,51.49,78194.05,0.3,0.99843,0.0,0.25376]
[1777666804495,51.49,78193.01,0.3,0.99843,0.0,0.25407]
[1777666809530,51.49,78193.22,0.3,0.99843,0.0,0.254]
[1777666811544,51.49,78194.48,0.3,0.99843,0.0,0.25364]
[1777666812551,51.49,78193.27,0.3,0.99843,0.0,0.25399]
[1777666815573,51.49,78192.59,0.3,0.99843,0.0,0.25419]
[1777666816583,51.49,78191.82,0.3,0.99843,0.0,0.25441]
[1777666821618,51.49,78192.02,0.3,0.99843,0.0,0.25435]
[1777666826653,51.49,78190.96,0.3,0.99842,0.0,0.25466]
[1777666832695,51.49,78190.58,0.3,0.99843,0.0,0.2542]
[1777666833702,51.49,78184.97,0.3,0.99842,0.0,0.25582]
[1777666834709,51.49,78184.18,0.3,0.99841,0.0,0.25605]
[1777666839744,51.49,78180.8,0.3,0.99841,0.0,0.25704]
[1777666842765,51.49,78175.57,0.3,0.9984,0.0,0.25857]
[1777666843772,51.49,78172.34,0.3,0.99839,0.0,0.25952]
[1777666843806,51.49,78172.34,0.3,0.99839,0.0,0.25952]
[1777666843826,51.49,78172.34,0.3,0.99839,0.0,0.25952]
[1777666844074,51.49,78172.34,0.3,0.99839,0.0,0.25952]
[1777666844608,51.49,78172.34,0.3,0.99839,0.0,0.25952]
[1777666844779,51.49,78165.7,0.3,0.99838,0.0,0.26148]
[1777666847580,51.49,78165.48,0.3,0.99838,0.0,0.26154]
[1777666847800,51.49,78165.53,0.3,0.99838,0.0,0.26153]
[1777666848836,51.49,78165.53,0.3,0.99838,0.0,0.26153]
[1777666854849,51.49,78163.53,0.3,0.99837,0.0,0.26212]
[1777666859232,51.49,78175.23,0.3,0.9984,0.0,0.25867]
[1777666860500,51.49,78178.45,0.3,0.9984,0.0,0.25772]
[1777666864172,51.49,78177.16,0.3,0.9984,0.0,0.2581]
[1777666864186,51.49,78177.16,0.3,0.9984,0.0,0.2581]
[1777666864327,51.49,78177.16,0.3,0.9984,0.0,0.2581]
[1777666864426,51.49,78177.0,0.3,0.9984,0.0,0.25815]
[1777666868948,51.49,78173.28,0.3,0.99839,0.0,0.25924]
[1777666870859,51.49,78173.87,0.3,0.99839,0.0,0.25907]
[1777666870978,51.49,78173.87,0.3,0.99839,0.0,0.25907]
[1777666871079,51.49,78173.87,0.3,0.99839,0.0,0.25907]
[1777666871175,51.49,78172.42,0.3,0.99839,0.0,0.25949]
[1777666877004,51.49,78172.06,0.3,0.99839,0.0,0.2596]
[1777666879722,51.49,78172.97,0.3,0.99839,0.0,0.25933]
[1777666879834,51.49,78172.97,0.3,0.99839,0.0,0.25933]
[1777666879842,51.49,78170.27,0.3,0.99839,0.0,0.26013]
[1777666879957,51.49,78170.27,0.3,0.99839,0.0,0.26013]
[1777666880081,51.49,78170.27,0.3,0.99839,0.0,0.26013]
[1777666880156,51.49,78168.32,0.3,0.99838,0.0,0.2607]
[1777666884061,51.49,78113.06,0.3,0.99827,0.0,0.2775]
[1777666884984,51.49,78113.06,0.3,0.99827,0.0,0.2775]
[1777666885077,51.49,78096.35,0.3,0.99823,0.0,0.28277]
[1777666886411,51.49,78096.35,0.3,0.99823,0.0,0.28277]
[1777666886441,51.49,78099.12,0.3,0.99824,0.0,0.28189]
[1777666887069,51.49,78099.12,0.3,0.99824,0.0,0.28189]
[1777666888359,51.49,78097.18,0.3,0.99823,0.0,0.2825]
[1777666888589,51.49,78097.18,0.3,0.99823,0.0,0.2825]
[1777666888659,51.49,78095.67,0.3,0.99823,0.0,0.28298]
[1777666894138,51.49,78100.32,0.3,0.99824,0.0,0.28089]
[1777666896152,51.49,78095.23,0.3,0.99823,0.0,0.2825]
[1777666897159,51.49,78091.88,0.3,0.99822,0.0,0.28357]
[1777666902194,51.49,78089.61,0.3,0.99822,0.0,0.28429]
[1777666907229,51.49,78089.37,0.3,0.99822,0.0,0.28437]
[1777666910250,51.49,78093.3,0.3,0.99823,0.0,0.28312]
[1777666911257,51.49,78096.43,0.3,0.99823,0.0,0.28212]
[1777666914380,51.49,78095.53,0.3,0.99823,0.0,0.28241]
[1777666914438,51.49,78095.53,0.3,0.99823,0.0,0.28241]
[1777666914580,51.49,78095.53,0.3,0.99823,0.0,0.28241]
[1777666914644,51.49,78095.01,0.3,0.99823,0.0,0.28257]
[1777666915432,51.49,78095.01,0.3,0.99823,0.0,0.28257]
[1777666915544,51.49,78095.01,0.3,0.99823,0.0,0.28257]
[1777666915579,51.49,78095.01,0.3,0.99823,0.0,0.28257]
[1777666921328,51.49,78095.88,0.3,0.99823,0.0,0.2823]
[1777666922095,51.49,78095.88,0.3,0.99823,0.0,0.2823]
[1777666922153,51.49,78095.88,0.3,0.99823,0.0,0.2823]
[1777666922329,51.49,78095.88,0.3,0.99823,0.0,0.2823]
[1777666922335,51.49,78096.75,0.3,0.99823,0.0,0.28202]
[1777666927370,51.49,78095.56,0.3,0.99823,0.0,0.2824]
[1777666929793,51.49,78095.59,0.3,0.99823,0.0,0.28239]
[1777666929806,51.49,78095.59,0.3,0.99823,0.0,0.28239]
[1777666929835,51.49,78095.59,0.3,0.99823,0.0,0.28239]
[1777666933968,51.49,78096.64,0.3,0.99823,0.0,0.28205]
[1777666933980,51.49,78095.46,0.3,0.99823,0.0,0.28243]
[1777666934093,51.49,78095.46,0.3,0.99823,0.0,0.28243]
[1777666934419,51.49,78095.85,0.3,0.99823,0.0,0.2823]
[1777666935057,51.49,78095.85,0.3,0.99823,0.0,0.2823]
[1777666935072,51.49,78095.85,0.3,0.99823,0.0,0.2823]
[1777666935328,51.49,78095.85,0.3,0.99823,0.0,0.2823]
[1777666937440,51.49,78100.06,0.3,0.99824,0.0,0.28097]
[1777666938447,51.49,78103.41,0.3,0.99825,0.0,0.27991]
[1777666939614,51.49,78103.41,0.3,0.99825,0.0,0.27991]
[1777666939699,51.49,78103.41,0.3,0.99825,0.0,0.27991]
[1777666939833,51.49,78103.41,0.3,0.99825,0.0,0.27991]
[1777666939922,51.49,78102.74,0.3,0.99825,0.0,0.28013]
[1777666940752,51.49,78102.74,0.3,0.99825,0.0,0.28013]
[1777666940832,51.49,78102.74,0.3,0.99825,0.0,0.28013]
[1777666940894,51.49,78102.74,0.3,0.99825,0.0,0.28013]
[1777666941080,51.49,78102.85,0.3,0.99825,0.0,0.28009]
[1777666946503,51.49,78106.91,0.3,0.99826,0.0,0.27881]
[1777666948710,51.49,78107.54,0.3,0.99826,0.0,0.27862]
[1777666948818,51.49,78107.54,0.3,0.99826,0.0,0.27862]
[1777666948837,51.49,78107.54,0.3,0.99826,0.0,0.27862]
[1777666948908,51.49,78107.12,0.3,0.99826,0.0,0.27875]
[1777666949173,51.49,78107.12,0.3,0.99826,0.0,0.27875]
[1777666949339,51.49,78107.12,0.3,0.99826,0.0,0.27875]
[1777666949347,51.49,78107.12,0.3,0.99826,0.0,0.27875]
[1777666949453,51.49,78107.12,0.3,0.99826,0.0,0.27875]
[1777666949577,51.49,78107.12,0.3,0.99826,0.0,0.27875]
[1777666950531,51.49,78112.23,0.3,0.99827,0.0,0.27715]
[1777666951538,51.49,78121.75,0.3,0.99829,0.0,0.27358]
[1777666952545,51.49,78128.68,0.3,0.99831,0.0,0.27145]
[1777666954559,51.49,78131.39,0.3,0.99831,0.0,0.27062]
[1777666956573,51.49,78138.45,0.3,0.99833,0.0,0.26847]
[1777666958587,51.49,78143.5,0.3,0.99834,0.0,0.26694]
[1777666962615,51.49,78147.98,0.3,0.99835,0.0,0.26559]
[1777666963622,51.49,78150.93,0.3,0.99835,0.0,0.2647]
[1777666965231,51.49,78150.86,0.3,0.99835,0.0,0.26473]
[1777666965247,51.49,78150.86,0.3,0.99835,0.0,0.26473]
[1777666965325,51.49,78150.86,0.3,0.99835,0.0,0.26473]
[1777666965636,51.49,78153.59,0.3,0.99836,0.0,0.26391]
[1777666967278,51.49,78153.99,0.3,0.99836,0.0,0.26379]
[1777666967335,51.49,78153.99,0.3,0.99836,0.0,0.26379]
[1777666967346,51.49,78153.99,0.3,0.99836,0.0,0.26379]
[1777666967578,51.49,78153.99,0.3,0.99836,0.0,0.26379]
[1777666967649,51.49,78154.38,0.3,0.99836,0.0,0.26367]
[1777666972686,51.49,78154.74,0.3,0.99836,0.0,0.26356]
[1777666974359,51.49,78155.5,0.3,0.99836,0.0,0.26334]
[1777666974370,51.49,78155.5,0.3,0.99836,0.0,0.26334]
[1777666974580,51.49,78155.5,0.3,0.99836,0.0,0.26334]
[1777666974706,51.49,78155.5,0.3,0.99836,0.0,0.26334]
[1777666974805,51.49,78154.97,0.3,0.99836,0.0,0.2635]
[1777666975068,51.49,78154.97,0.3,0.99836,0.0,0.2635]
[1777666975084,51.49,78154.97,0.3,0.99836,0.0,0.2635]
[1777666975132,51.49,78154.97,0.3,0.99836,0.0,0.2635]
[1777666975327,51.49,78154.97,0.3,0.99836,0.0,0.2635]
[1777666977075,51.49,78155.18,0.3,0.99836,0.0,0.26343]
[1777666977330,51.49,78155.18,0.3,0.99836,0.0,0.26343]
[1777666977347,51.49,78155.18,0.3,0.99836,0.0,0.26343]
[1777666977721,51.49,78155.11,0.3,0.99836,0.0,0.26345]
[1777666981083,51.49,78155.27,0.3,0.99836,0.0,0.26341]
[1777666981329,51.49,78155.27,0.3,0.99836,0.0,0.26341]
[1777666981503,51.49,78155.27,0.3,0.99836,0.0,0.26341]
[1777666981748,51.49,78155.72,0.3,0.99836,0.0,0.26327]
[1777666985086,51.49,78157.39,0.3,0.99837,0.0,0.26277]
[1777666985326,51.49,78157.39,0.3,0.99837,0.0,0.26277]
[1777666985517,51.49,78157.39,0.3,0.99837,0.0,0.26277]
[1777666985776,51.49,78157.46,0.3,0.99837,0.0,0.26275]
[1777666989079,51.49,78157.61,0.3,0.99837,0.0,0.26271]
[1777666989332,51.49,78157.61,0.3,0.99837,0.0,0.26271]
[1777666989485,51.49,78157.61,0.3,0.99837,0.0,0.26271]
[1777666989783,51.49,78157.61,0.3,0.99837,0.0,0.26271]
[1777666989831,51.49,78157.61,0.3,0.99837,0.0,0.26271]
[1777666989841,51.49,78157.61,0.3,0.99837,0.0,0.26271]
[1777666989941,51.49,78157.44,0.3,0.99837,0.0,0.26276]
[1777666990081,51.49,78157.44,0.3,0.99837,0.0,0.26276]
[1777666993078,51.49,78154.81,0.3,0.99836,0.0,0.26354]
[1777666993330,51.49,78154.81,0.3,0.99836,0.0,0.26354]
[1777666993834,51.49,78150.13,0.3,0.99835,0.0,0.26494]
[1777666994574,51.49,78150.13,0.3,0.99835,0.0,0.26494]
[1777666994646,51.49,78150.13,0.3,0.99835,0.0,0.26494]
[1777666994844,51.49,78150.13,0.3,0.99835,0.0,0.26494]
[1777666994931,51.49,78149.84,0.3,0.99835,0.0,0.26503]
[1777666995248,51.49,78149.84,0.3,0.99835,0.0,0.26503]
[1777666995335,51.49,78149.84,0.3,0.99835,0.0,0.26503]
[1777666995345,51.49,78149.84,0.3,0.99835,0.0,0.26503]
[1777666995580,51.49,78149.84,0.3,0.99835,0.0,0.26503]
[1777666997261,51.49,78150.08,0.3,0.99835,0.0,0.26496]
[1777666997863,51.49,78153.5,0.3,0.99836,0.0,0.26394]
[1777667000783,51.49,78154.1,0.3,0.99836,0.0,0.26376]
[1777667000823,51.49,78154.1,0.3,0.99836,0.0,0.26376]
[1777667000958,51.49,78154.1,0.3,0.99836,0.0,0.26376]
[1777667001008,51.49,78152.95,0.3,0.99836,0.0,0.2641]
[1777667001392,51.49,78152.95,0.3,0.99836,0.0,0.2641]
[1777667001543,51.49,78152.95,0.3,0.99836,0.0,0.2641]
[1777667001580,51.49,78152.95,0.3,0.99836,0.0,0.2641]
[1777667006926,51.49,78152.81,0.3,0.99836,0.0,0.26414]
[1777667011962,51.49,78152.0,0.3,0.99836,0.0,0.26379]
[1777667015433,51.49,78150.43,0.3,0.99836,0.0,0.26426]
[1777667015448,51.49,78150.43,0.3,0.99836,0.0,0.26426]
[1777667015579,51.49,78150.43,0.3,0.99836,0.0,0.26426]
[1777667015797,51.49,78150.43,0.3,0.99836,0.0,0.26426]
[1777667016070,51.49,78150.43,0.3,0.99836,0.0,0.26426]
[1777667016081,51.49,78150.43,0.3,0.99836,0.0,0.26426]
[1777667016080,51.49,78150.75,0.3,0.99836,0.0,0.26417]
[1777667016096,51.49,78150.75,0.3,0.99836,0.0,0.26417]
[1777667019082,51.49,78150.67,0.3,0.99836,0.0,0.26419]
[1777667019327,51.49,78150.13,0.3,0.99836,0.0,0.26435]
[1777667019338,51.49,78150.13,0.3,0.99836,0.0,0.26435]
[1777667020018,51.49,78149.76,0.3,0.99835,0.0,0.26446]
[1777667023079,51.49,78148.98,0.3,0.99835,0.0,0.2647]
[1777667023326,51.49,78148.89,0.3,0.99835,0.0,0.26473]
[1777667023520,51.49,78148.89,0.3,0.99835,0.0,0.26473]
[1777667024046,51.49,78148.86,0.3,0.99835,0.0,0.26473]
[1777667025053,51.49,78144.69,0.3,0.99834,0.0,0.26599]
[1777667025893,51.49,78144.69,0.3,0.99834,0.0,0.26599]
[1777667025905,51.49,78144.69,0.3,0.99834,0.0,0.26599]
[1777667026084,51.49,78144.69,0.3,0.99834,0.0,0.26599]
[1777667027083,51.49,78144.39,0.3,0.99834,0.0,0.26608]
[1777667027325,51.49,78144.41,0.3,0.99834,0.0,0.26607]
[1777667027524,51.49,78144.41,0.3,0.99834,0.0,0.26607]
[1777667028073,51.49,78144.4,0.3,0.99834,0.0,0.26607]
[1777667030695,51.49,78144.46,0.3,0.99834,0.0,0.26606]
[1777667031003,51.49,78144.46,0.3,0.99834,0.0,0.26606]
[1777667031081,51.49,78144.46,0.3,0.99834,0.0,0.26606]
[1777667031332,51.49,78144.54,0.3,0.99834,0.0,0.26603]
[1777667031396,51.49,78144.54,0.3,0.99834,0.0,0.26603]
[1777667032104,51.49,78144.69,0.3,0.99834,0.0,0.26599]
[1777667035085,51.49,78144.55,0.3,0.99834,0.0,0.26603]
[1777667035326,51.49,78144.66,0.3,0.99834,0.0,0.266]
[1777667035511,51.49,78144.66,0.3,0.99834,0.0,0.266]
[1777667035808,51.49,78144.66,0.3,0.99834,0.0,0.266]
[1777667035828,51.49,78144.66,0.3,0.99834,0.0,0.266]
[1777667036003,51.49,78144.66,0.3,0.99834,0.0,0.266]
[1777667036076,51.49,78144.66,0.3,0.99834,0.0,0.266]
[1777667036105,51.49,78144.37,0.3,0.99834,0.0,0.26608]
[1777667036333,51.49,78144.37,0.3,0.99834,0.0,0.26608]
[1777667036449,51.49,78144.37,0.3,0.99834,0.0,0.26608]
[1777667036510,51.49,78144.14,0.3,0.99834,0.0,0.26615]
[1777667039080,51.49,78144.32,0.3,0.99834,0.0,0.2661]
[1777667039328,51.49,78144.54,0.3,0.99834,0.0,0.26603]
[1777667039562,51.49,78144.54,0.3,0.99834,0.0,0.26603]
[1777667039591,51.49,78144.52,0.3,0.99834,0.0,0.26604]
[1777667041168,51.49,78146.77,0.3,0.99835,0.0,0.26536]
[1777667043082,51.49,78146.77,0.3,0.99835,0.0,0.26536]
[1777667043328,51.49,78147.32,0.3,0.99835,0.0,0.2652]
[1777667043396,51.49,78147.32,0.3,0.99835,0.0,0.2652]
[1777667043946,51.49,78147.32,0.3,0.99835,0.0,0.2652]
[1777667044077,51.49,78147.32,0.3,0.99835,0.0,0.2652]
[1777667044085,51.49,78147.32,0.3,0.99835,0.0,0.2652]
[1777667044110,51.49,78145.01,0.3,0.99834,0.0,0.26589]
[1777667044222,51.49,78145.01,0.3,0.99834,0.0,0.26589]
[1777667044328,51.49,78145.01,0.3,0.99834,0.0,0.26589]
[1777667047076,51.49,78145.22,0.3,0.99835,0.0,0.26583]
[1777667047330,51.49,78144.73,0.3,0.99834,0.0,0.26598]
[1777667047513,51.49,78144.73,0.3,0.99834,0.0,0.26598]
[1777667047612,51.49,78144.8,0.3,0.99834,0.0,0.26595]
[1777667051076,51.49,78144.45,0.3,0.99834,0.0,0.26606]
[1777667051327,51.49,78144.6,0.3,0.99834,0.0,0.26601]
[1777667051658,51.49,78144.6,0.3,0.99834,0.0,0.26601]
[1777667051754,51.49,78144.6,0.3,0.99834,0.0,0.26601]
[1777667051834,51.49,78144.6,0.3,0.99834,0.0,0.26601]
[1777667051967,51.49,78144.6,0.3,0.99834,0.0,0.26601]
[1777667052067,51.49,78144.6,0.3,0.99834,0.0,0.26601]
[1777667055088,51.49,78143.33,0.3,0.99834,0.0,0.2664]
[1777667055215,51.49,78143.38,0.3,0.99834,0.0,0.26638]
[1777667055223,51.49,78143.38,0.3,0.99834,0.0,0.26638]
[1777667055334,51.49,78143.38,0.3,0.99834,0.0,0.26638]
[1777667055340,51.49,78143.38,0.3,0.99834,0.0,0.26638]
[1777667055581,51.49,78143.38,0.3,0.99834,0.0,0.26638]
[1777667055614,51.49,78143.38,0.3,0.99834,0.0,0.26638]
[1777667057081,51.49,78143.38,0.3,0.99834,0.0,0.26638]
[1777667057205,51.49,78143.38,0.3,0.99834,0.0,0.26638]
[1777667057279,51.49,78143.62,0.3,0.99834,0.0,0.26631]
[1777667061077,51.49,78145.09,0.3,0.99835,0.0,0.26587]
[1777667061091,51.49,78145.09,0.3,0.99835,0.0,0.26587]
[1777667061308,51.49,78144.92,0.3,0.99834,0.0,0.26592]
[1777667065080,51.49,78144.71,0.3,0.99834,0.0,0.26598]
[1777667065198,51.49,78144.6,0.3,0.99834,0.0,0.26601]
[1777667065336,51.49,78143.59,0.3,0.99834,0.0,0.26632]
[1777667069081,51.49,78144.26,0.3,0.99834,0.0,0.26612]
[1777667069245,51.49,78144.12,0.3,0.99834,0.0,0.26616]
[1777667069327,51.49,78144.12,0.3,0.99834,0.0,0.26616]
[1777667069579,51.49,78144.12,0.3,0.99834,0.0,0.26616]
[1777667069588,51.49,78144.12,0.3,0.99834,0.0,0.26616]
[1777667069680,51.49,78148.99,0.3,0.99835,0.0,0.2647]
[1777667070371,51.49,78152.02,0.3,0.99836,0.0,0.26379]
[1777667071460,51.49,78152.02,0.3,0.99836,0.0,0.26379]
[1777667071472,51.49,78152.02,0.3,0.99836,0.0,0.26379]
[1777667071584,51.49,78152.02,0.3,0.99836,0.0,0.26379]
[1777667073078,51.49,78153.64,0.3,0.99837,0.0,0.26272]
[1777667073333,51.49,78153.18,0.3,0.99837,0.0,0.26285]
[1777667073453,51.49,78153.18,0.3,0.99837,0.0,0.26285]
[1777667073507,51.49,78156.73,0.3,0.99837,0.0,0.2618]
[1777667074400,51.49,78158.73,0.3,0.99838,0.0,0.2612]
[1777667076735,51.49,78157.74,0.3,0.99837,0.0,0.2615]
[1777667076833,51.49,78157.74,0.3,0.99837,0.0,0.2615]
[1777667076917,51.49,78157.74,0.3,0.99837,0.0,0.2615]
[1777667077082,51.49,78157.74,0.3,0.99837,0.0,0.2615]
[1777667077334,51.49,78156.99,0.3,0.99837,0.0,0.26172]
[1777667077352,51.49,78156.99,0.3,0.99837,0.0,0.26172]
[1777667077421,51.49,78157.15,0.3,0.99837,0.0,0.26167]
[1777667078428,51.49,78159.78,0.3,0.99838,0.0,0.26089]
[1777667081085,51.49,78159.99,0.3,0.99838,0.0,0.26083]
[1777667081329,51.49,78159.98,0.3,0.99838,0.0,0.26083]
[1777667081707,51.49,78159.98,0.3,0.99838,0.0,0.26083]
[1777667081804,51.49,78159.81,0.3,0.99838,0.0,0.26088]
[1777667085078,51.49,78159.66,0.3,0.99838,0.0,0.26093]
[1777667085330,51.49,78159.66,0.3,0.99838,0.0,0.26093]
[1777667085560,51.49,78159.66,0.3,0.99838,0.0,0.26093]
[1777667085660,51.49,78160.09,0.3,0.99838,0.0,0.2608]
[1777667089092,51.49,78160.05,0.3,0.99838,0.0,0.26081]
[1777667088500,51.49,78157.85,0.3,0.99838,0.0,0.26146]
[1777667089328,51.49,78157.85,0.3,0.99838,0.0,0.26146]
[1777667089488,51.49,78157.85,0.3,0.99838,0.0,0.26146]
[1777667089506,51.49,78157.81,0.3,0.99837,0.0,0.26148]
[1777667091521,51.49,78160.17,0.3,0.99838,0.0,0.26078]
[1777667092624,51.49,78160.17,0.3,0.99838,0.0,0.26078]
[1777667092680,51.49,78160.17,0.3,0.99838,0.0,0.26078]
[1777667092831,51.49,78160.17,0.3,0.99838,0.0,0.26078]
[1777667093086,51.49,78160.17,0.3,0.99838,0.0,0.26078]
[1777667093335,51.49,78160.12,0.3,0.99838,0.0,0.26079]
[1777667093514,51.49,78160.12,0.3,0.99838,0.0,0.26079]
[1777667093535,51.49,78160.03,0.3,0.99838,0.0,0.26082]
[1777667097076,51.49,78160.0,0.3,0.99838,0.0,0.26083]
[1777667097326,51.49,78159.84,0.3,0.99838,0.0,0.26087]
[1777667097395,51.49,78159.84,0.3,0.99838,0.0,0.26087]
[1777667097563,51.49,78160.0,0.3,0.99838,0.0,0.26083]
[1777667101082,51.49,78159.72,0.3,0.99838,0.0,0.26091]
[1777667101328,51.49,78159.55,0.3,0.99838,0.0,0.26096]
[1777667101338,51.49,78159.55,0.3,0.99838,0.0,0.26096]
[1777667101591,51.49,78159.82,0.3,0.99838,0.0,0.26088]
[1777667105078,51.49,78159.89,0.3,0.99838,0.0,0.26086]
[1777667105336,51.49,78160.12,0.3,0.99838,0.0,0.26079]
[1777667105587,51.49,78160.12,0.3,0.99838,0.0,0.26079]
[1777667105621,51.49,78159.87,0.3,0.99838,0.0,0.26087]
[1777667109080,51.49,78160.3,0.3,0.99838,0.0,0.26074]
[1777667109324,51.49,78160.33,0.3,0.99838,0.0,0.26073]
[1777667109345,51.49,78160.33,0.3,0.99838,0.0,0.26073]
[1777667109475,51.49,78160.33,0.3,0.99838,0.0,0.26073]
[1777667109589,51.49,78160.33,0.3,0.99838,0.0,0.26073]
[1777667109739,51.49,78160.33,0.3,0.99838,0.0,0.26073]
[1777667110083,51.49,78160.33,0.3,0.99838,0.0,0.26073]
[1777667110110,51.49,78160.41,0.3,0.99838,0.0,0.26071]
[1777667110254,51.49,78160.41,0.3,0.99838,0.0,0.26071]
[1777667110325,51.49,78160.41,0.3,0.99838,0.0,0.26071]
[1777667110574,51.49,78160.41,0.3,0.99838,0.0,0.26071]
[1777667110662,51.49,78170.86,0.3,0.9984,0.0,0.25763]
[1777667111669,51.49,78174.9,0.3,0.99841,0.0,0.25645]
[1777667112677,51.49,78177.6,0.3,0.99842,0.0,0.25566]
[1777667113684,51.49,78180.24,0.3,0.99842,0.0,0.2549]
[1777667114691,51.49,78181.6,0.3,0.99842,0.0,0.2545]
[1777667115698,51.49,78183.57,0.3,0.99843,0.0,0.25393]
[1777667116539,51.49,78183.57,0.3,0.99843,0.0,0.25393]
[1777667116582,51.49,78183.57,0.3,0.99843,0.0,0.25393]
[1777667116732,51.49,78183.57,0.3,0.99843,0.0,0.25393]
[1777667116834,51.49,78183.57,0.3,0.99843,0.0,0.25393]
[1777667120733,51.49,78184.73,0.3,0.99843,0.0,0.2536]
[1777667121876,51.49,78184.73,0.3,0.99843,0.0,0.2536]
[1777667121940,51.49,78184.73,0.3,0.99843,0.0,0.2536]
[1777667122081,51.49,78184.73,0.3,0.99843,0.0,0.2536]
[1777667122747,51.49,78181.51,0.3,0.99842,0.0,0.25453]
[1777667123874,51.49,78180.15,0.3,0.99842,0.0,0.25492]
[1777667124761,51.49,78179.14,0.3,0.99842,0.0,0.25522]
[1777667129796,51.49,78179.01,0.3,0.99842,0.0,0.25525]
[1777667131657,51.49,78179.61,0.3,0.99842,0.0,0.25508]
[1777667131829,51.49,78179.61,0.3,0.99842,0.0,0.25508]
[1777667131839,51.49,78179.61,0.3,0.99842,0.0,0.25508]
[1777667131916,51.49,78179.61,0.3,0.99842,0.0,0.25508]
[1777667132080,51.49,78179.61,0.3,0.99842,0.0,0.25508]
[1777667133116,51.49,78179.5,0.3,0.99842,0.0,0.25454]
[1777667133332,51.49,78179.5,0.3,0.99842,0.0,0.25454]
[1777667133576,51.49,78179.5,0.3,0.99842,0.0,0.25454]
[1777667133588,51.49,78179.5,0.3,0.99842,0.0,0.25454]
[1777667135838,51.49,78180.66,0.3,0.99842,0.0,0.2542]
[1777667136845,51.49,78183.68,0.3,0.99843,0.0,0.25333]
[1777667137852,51.49,78184.85,0.3,0.99843,0.0,0.25299]
[1777667139866,51.49,78183.98,0.3,0.99843,0.0,0.25324]
[1777667140494,51.49,78183.98,0.3,0.99843,0.0,0.25324]
[1777667140576,51.49,78183.98,0.3,0.99843,0.0,0.25324]
[1777667140630,51.49,78183.98,0.3,0.99843,0.0,0.25324]
[1777667140831,51.49,78183.98,0.3,0.99843,0.0,0.25324]
[1777667140873,51.49,78180.76,0.3,0.99842,0.0,0.25417]
[1777667142887,51.49,78176.81,0.3,0.99842,0.0,0.25532]
[1777667144906,51.49,78176.16,0.3,0.99842,0.0,0.25551]
[1777667146915,51.49,78177.46,0.3,0.99842,0.0,0.25513]
[1777667147922,51.49,78179.13,0.3,0.99842,0.0,0.25465]
[1777667148796,51.49,78179.13,0.3,0.99842,0.0,0.25465]
[1777667148829,51.49,78179.13,0.3,0.99842,0.0,0.25465]
[1777667148854,51.49,78179.13,0.3,0.99842,0.0,0.25465]
[1777667149080,51.49,78179.13,0.3,0.99842,0.0,0.25465]
[1777667149936,51.49,78178.49,0.3,0.99842,0.0,0.25483]
[1777667155978,51.49,78178.6,0.3,0.99842,0.0,0.2548]
[1777667160013,51.49,78169.98,0.3,0.9984,0.0,0.25731]
[1777667161013,51.49,78166.1,0.3,0.9984,0.0,0.25845]
[1777667161682,51.49,78166.1,0.3,0.9984,0.0,0.25845]
[1777667161698,51.49,78166.1,0.3,0.9984,0.0,0.25845]
[1777667161831,51.49,78166.1,0.3,0.9984,0.0,0.25845]
[1777667163027,51.49,78167.68,0.3,0.9984,0.0,0.25798]
[1777667164034,51.49,78170.47,0.3,0.9984,0.0,0.25717]
[1777667169057,51.49,78170.26,0.3,0.9984,0.0,0.25723]
[1777667169082,51.49,78170.26,0.3,0.9984,0.0,0.25723]
[1777667169183,51.49,78170.26,0.3,0.9984,0.0,0.25723]
[1777667169207,51.49,78171.77,0.3,0.99841,0.0,0.25679]
[1777667169329,51.49,78171.77,0.3,0.99841,0.0,0.25679]
[1777667175115,51.49,78170.62,0.3,0.9984,0.0,0.25712]
[1777667179753,51.49,78170.57,0.3,0.9984,0.0,0.25714]
[1777667179767,51.49,78170.57,0.3,0.9984,0.0,0.25714]
[1777667179828,51.49,78170.57,0.3,0.9984,0.0,0.25714]
[1777667183171,51.49,78171.23,0.3,0.99841,0.0,0.25694]
[1777667184178,51.49,78170.37,0.3,0.9984,0.0,0.25719]
[1777667186192,51.49,78169.06,0.3,0.9984,0.0,0.25758]
[1777667187160,51.49,78169.06,0.3,0.9984,0.0,0.25758]
[1777667187199,51.49,78163.48,0.3,0.99839,0.0,0.25922]
[1777667187322,51.49,78163.48,0.3,0.99839,0.0,0.25922]
[1777667187335,51.49,78163.48,0.3,0.99839,0.0,0.25922]
[1777667188206,51.49,78160.82,0.3,0.99838,0.0,0.26]
[1777667189213,51.49,78160.06,0.3,0.99838,0.0,0.26023]
[1777667193241,51.49,78159.56,0.3,0.99839,0.0,0.25979]
[1777667198689,51.49,78159.17,0.3,0.99838,0.0,0.2599]
[1777667198765,51.49,78159.17,0.3,0.99838,0.0,0.2599]
[1777667198829,51.49,78159.17,0.3,0.99838,0.0,0.2599]
[1777667198963,51.49,78159.17,0.3,0.99838,0.0,0.2599]
[1777667199283,51.49,78154.02,0.3,0.99837,0.0,0.26143]
[1777667201083,51.49,78154.02,0.3,0.99837,0.0,0.26143]
[1777667201176,51.49,78152.66,0.3,0.99837,0.0,0.26183]
[1777667201330,51.49,78152.66,0.3,0.99837,0.0,0.26183]
[1777667201423,51.49,78152.66,0.3,0.99837,0.0,0.26183]
[1777667201584,51.49,78152.66,0.3,0.99837,0.0,0.26183]
[1777667201830,51.49,78152.66,0.3,0.99837,0.0,0.26183]
[1777667201992,51.49,78152.66,0.3,0.99837,0.0,0.26183]
[1777667202077,51.49,78152.66,0.3,0.99837,0.0,0.26183]
[1777667202080,51.49,78151.78,0.3,0.99837,0.0,0.26209]
[1777667202324,51.49,78151.78,0.3,0.99837,0.0,0.26209]
[1777667202436,51.49,78151.78,0.3,0.99837,0.0,0.26209]
[1777667202576,51.49,78151.78,0.3,0.99837,0.0,0.26209]
[1777667202826,51.49,78151.78,0.3,0.99837,0.0,0.26209]
[1777667202941,51.49,78151.78,0.3,0.99837,0.0,0.26209]
[1777667203090,51.49,78151.78,0.3,0.99837,0.0,0.26209]
[1777667203327,51.49,78151.88,0.3,0.99837,0.0,0.26206]
[1777667203467,51.49,78151.88,0.3,0.99837,0.0,0.26206]
[1777667203575,51.49,78151.88,0.3,0.99837,0.0,0.26206]
[1777667203826,51.49,78151.88,0.3,0.99837,0.0,0.26206]
[1777667204126,51.49,78151.88,0.3,0.99837,0.0,0.26206]
[1777667206338,51.49,78152.86,0.3,0.99837,0.0,0.26177]
[1777667210042,51.49,78152.46,0.3,0.99837,0.0,0.26189]
[1777667210321,51.49,78152.02,0.3,0.99837,0.0,0.26202]
[1777667211083,51.49,78152.02,0.3,0.99837,0.0,0.26202]
[1777667212375,51.49,78151.28,0.3,0.99837,0.0,0.26224]
[1777667217408,51.49,78151.33,0.3,0.99837,0.0,0.26223]
[1777667221283,51.49,78151.44,0.3,0.99837,0.0,0.2622]
[1777667221437,51.49,78155.11,0.3,0.99838,0.0,0.26111]
[1777667222444,51.49,78156.49,0.3,0.99838,0.0,0.2607]
[1777667224458,51.49,78152.83,0.3,0.99837,0.0,0.26178]
[1777667225465,51.49,78151.67,0.3,0.99837,0.0,0.26213]
[1777667226472,51.49,78150.52,0.3,0.99837,0.0,0.26247]
[1777667231507,51.49,78150.16,0.3,0.99837,0.0,0.26258]
[1777667236542,51.49,78149.97,0.3,0.99837,0.0,0.26263]
[1777667239563,51.49,78151.59,0.3,0.99837,0.0,0.26215]
[1777667241577,51.49,78152.66,0.3,0.99837,0.0,0.26183]
[1777667242584,51.49,78153.32,0.3,0.99837,0.0,0.26164]
[1777667244598,51.49,78152.29,0.3,0.99837,0.0,0.26194]
[1777667249633,51.49,78154.46,0.3,0.99838,0.0,0.2613]
[1777667253661,51.49,78152.6,0.3,0.99838,0.0,0.26126]
[1777667255675,51.49,78151.85,0.3,0.99837,0.0,0.26149]
[1777667259704,51.49,78153.52,0.3,0.99838,0.0,0.26099]
[1777667260711,51.49,78158.48,0.3,0.99839,0.0,0.25952]
[1777667261719,51.49,78169.72,0.3,0.99841,0.0,0.25623]
[1777667262726,51.49,78170.73,0.3,0.99841,0.0,0.25593]
[1777667267761,51.49,78173.74,0.3,0.99842,0.0,0.25506]
[1777667268931,51.49,78173.74,0.3,0.99842,0.0,0.25506]
[1777667269024,51.49,78173.74,0.3,0.99842,0.0,0.25506]
[1777667269082,51.49,78173.74,0.3,0.99842,0.0,0.25506]
[1777667269096,51.49,78173.74,0.3,0.99842,0.0,0.25506]
[1777667269327,51.49,78173.74,0.3,0.99842,0.0,0.25506]
[1777667269775,51.49,78175.41,0.3,0.99842,0.0,0.25458]
[1777667271789,51.49,78176.7,0.3,0.99842,0.0,0.2542]
[1777667273092,51.49,78176.7,0.3,0.99842,0.0,0.2542]
[1777667273339,51.49,78176.7,0.3,0.99842,0.0,0.2542]
[1777667273576,51.49,78176.39,0.3,0.99842,0.0,0.25429]
[1777667273827,51.49,78176.39,0.3,0.99842,0.0,0.25429]
[1777667273899,51.49,78176.39,0.3,0.99842,0.0,0.25429]
[1777667274074,51.49,78176.39,0.3,0.99842,0.0,0.25429]
[1777667274325,51.49,78176.39,0.3,0.99842,0.0,0.25429]
[1777667276824,51.49,78177.29,0.3,0.99842,0.0,0.25403]
[1777667277831,51.49,78176.19,0.3,0.99842,0.0,0.25435]
[1777667278838,51.49,78174.69,0.3,0.99842,0.0,0.25478]
[1777667279845,51.49,78173.7,0.3,0.99842,0.0,0.25507]
[1777667281859,51.49,78173.06,0.3,0.99842,0.0,0.25526]
[1777667286894,51.49,78172.58,0.3,0.99842,0.0,0.2554]
[1777667291929,51.49,78172.67,0.3,0.99842,0.0,0.25537]
[1777667296964,51.49,78172.7,0.3,0.99842,0.0,0.25536]
[1777667299329,51.49,78175.33,0.3,0.99842,0.0,0.2546]
[1777667303006,51.49,78172.5,0.3,0.99842,0.0,0.25542]
[1777667308041,51.49,78173.58,0.3,0.99842,0.0,0.25511]
[1777667310055,51.49,78174.7,0.3,0.99842,0.0,0.25478]
[1777667315090,51.49,78173.48,0.3,0.99842,0.0,0.25456]
[1777667319090,51.49,78173.28,0.3,0.99842,0.0,0.25462]
[1777667319315,51.49,78173.28,0.3,0.99842,0.0,0.25462]
[1777667319332,51.49,78173.28,0.3,0.99842,0.0,0.25462]
[1777667319394,51.49,78173.18,0.3,0.99842,0.0,0.25465]
[1777667325160,51.49,78171.66,0.3,0.99842,0.0,0.25509]
[1777667331202,51.49,78171.63,0.3,0.99842,0.0,0.2551]
[1777667336237,51.49,78167.05,0.3,0.99841,0.0,0.25643]
[1777667337049,51.49,78167.05,0.3,0.99841,0.0,0.25643]
[1777667337085,51.49,78167.05,0.3,0.99841,0.0,0.25643]
[1777667337101,51.49,78167.05,0.3,0.99841,0.0,0.25643]
[1777667337328,51.49,78167.05,0.3,0.99841,0.0,0.25643]
[1777667337362,51.49,78167.05,0.3,0.99841,0.0,0.25643]
[1777667337373,51.49,78167.05,0.3,0.99841,0.0,0.25643]
[1777667337401,51.49,78165.77,0.3,0.99841,0.0,0.2568]
[1777667337507,51.49,78165.77,0.3,0.99841,0.0,0.2568]
[1777667337578,51.49,78165.77,0.3,0.99841,0.0,0.2568]
[1777667339258,51.49,78168.97,0.3,0.99841,0.0,0.25587]
[1777667344293,51.49,78168.38,0.3,0.99841,0.0,0.25604]
[1777667345403,51.49,78168.38,0.3,0.99841,0.0,0.25604]
[1777667345417,51.49,78168.13,0.3,0.99841,0.0,0.25612]
[1777667345527,51.49,78168.13,0.3,0.99841,0.0,0.25612]
[1777667345579,51.49,78168.13,0.3,0.99841,0.0,0.25612]
[1777667345616,51.49,78168.13,0.3,0.99841,0.0,0.25612]
[1777667345678,51.49,78168.13,0.3,0.99841,0.0,0.25612]
[1777667345828,51.49,78168.13,0.3,0.99841,0.0,0.25612]
[1777667345833,51.49,78168.13,0.3,0.99841,0.0,0.25612]
[1777667345949,51.49,78168.13,0.3,0.99841,0.0,0.25612]
[1777667346077,51.49,78168.13,0.3,0.99841,0.0,0.25612]
[1777667346307,51.49,78168.0,0.3,0.99841,0.0,0.25615]
[1777667350335,51.49,78164.56,0.3,0.9984,0.0,0.25716]
[1777667352067,51.49,78162.99,0.3,0.9984,0.0,0.25762]
[1777667352082,51.49,78162.99,0.3,0.9984,0.0,0.25762]
[1777667352085,51.49,78162.99,0.3,0.9984,0.0,0.25762]
[1777667352332,51.49,78162.99,0.3,0.9984,0.0,0.25762]
[1777667352426,51.49,78163.3,0.3,0.9984,0.0,0.25753]
[1777667354363,51.49,78160.52,0.3,0.99839,0.0,0.25834]
[1777667356654,51.49,78159.45,0.3,0.99839,0.0,0.25866]
[1777667356665,51.49,78159.45,0.3,0.99839,0.0,0.25866]
[1777667356829,51.49,78159.45,0.3,0.99839,0.0,0.25866]
[1777667358391,51.49,78150.38,0.3,0.99837,0.0,0.26134]
[1777667359398,51.49,78147.74,0.3,0.99837,0.0,0.26212]
[1777667361082,51.49,78146.01,0.3,0.99837,0.0,0.26264]
[1777667361136,51.49,78146.01,0.3,0.99837,0.0,0.26264]
[1777667361153,51.49,78146.01,0.3,0.99837,0.0,0.26264]
[1777667361253,51.49,78146.01,0.3,0.99837,0.0,0.26264]
[1777667361335,51.49,78146.01,0.3,0.99837,0.0,0.26264]
[1777667361412,51.49,78144.86,0.3,0.99836,0.0,0.26298]
[1777667366447,51.49,78149.48,0.3,0.99837,0.0,0.2616]
[1777667370525,51.49,78150.26,0.3,0.99837,0.0,0.26137]
[1777667370580,51.49,78150.26,0.3,0.99837,0.0,0.26137]
[1777667370595,51.49,78150.26,0.3,0.99837,0.0,0.26137]
[1777667370604,51.49,78150.26,0.3,0.99837,0.0,0.26137]
[1777667370735,51.49,78150.26,0.3,0.99837,0.0,0.26137]
[1777667370830,51.49,78150.26,0.3,0.99837,0.0,0.26137]
[1777667370927,51.49,78150.38,0.3,0.99837,0.0,0.26134]
[1777667376517,51.49,78150.39,0.3,0.99838,0.0,0.26075]
[1777667379741,51.49,78150.13,0.3,0.99838,0.0,0.26082]
[1777667379802,51.49,78150.13,0.3,0.99838,0.0,0.26082]
[1777667379811,51.49,78150.13,0.3,0.99838,0.0,0.26082]
[1777667379827,51.49,78150.13,0.3,0.99838,0.0,0.26082]
[1777667379940,51.49,78150.13,0.3,0.99838,0.0,0.26082]
[1777667380080,51.49,78150.13,0.3,0.99838,0.0,0.26082]
[1777667380082,51.49,78149.6,0.3,0.99838,0.0,0.26098]
[1777667385580,51.49,78149.91,0.3,0.99838,0.0,0.26089]
[1777667390615,51.49,78146.96,0.3,0.99837,0.0,0.26177]
[1777667391849,51.49,78146.96,0.3,0.99837,0.0,0.26177]
[1777667391910,51.49,78146.96,0.3,0.99837,0.0,0.26177]
[1777667391976,51.49,78146.96,0.3,0.99837,0.0,0.26177]
[1777667392047,51.49,78146.96,0.3,0.99837,0.0,0.26177]
[1777667392082,51.49,78146.96,0.3,0.99837,0.0,0.26177]
[1777667392179,51.49,78145.48,0.3,0.99837,0.0,0.26221]
[1777667397667,51.49,78147.34,0.3,0.99837,0.0,0.26165]
[1777667400380,51.49,78147.22,0.3,0.99837,0.0,0.26169]
[1777667400471,51.49,78147.22,0.3,0.99837,0.0,0.26169]
[1777667400478,51.49,78147.25,0.3,0.99837,0.0,0.26168]
[1777667400579,51.49,78147.25,0.3,0.99837,0.0,0.26168]
[1777667400590,51.49,78147.25,0.3,0.99837,0.0,0.26168]
[1777667400742,51.49,78147.25,0.3,0.99837,0.0,0.26168]
[1777667400832,51.49,78147.25,0.3,0.99837,0.0,0.26168]
[1777667400879,51.49,78147.25,0.3,0.99837,0.0,0.26168]
[1777667401081,51.49,78147.25,0.3,0.99837,0.0,0.26168]
[1777667401330,51.49,78147.25,0.3,0.99837,0.0,0.26168]
[1777667401390,51.49,78147.21,0.3,0.99837,0.0,0.26169]
[1777667406865,51.49,78147.04,0.3,0.99837,0.0,0.26174]
[1777667407742,51.49,78142.49,0.3,0.99836,0.0,0.2631]
[1777667408886,51.49,78142.49,0.3,0.99836,0.0,0.2631]
[1777667408894,51.49,78142.49,0.3,0.99836,0.0,0.2631]
[1777667408937,51.49,78142.49,0.3,0.99836,0.0,0.2631]
[1777667409072,51.49,78142.49,0.3,0.99836,0.0,0.2631]
[1777667409085,51.49,78142.49,0.3,0.99836,0.0,0.2631]
[1777667409326,51.49,78142.49,0.3,0.99836,0.0,0.2631]
[1777667409407,51.49,78149.48,0.3,0.99838,0.0,0.26102]
[1777667415307,51.49,78149.93,0.3,0.99838,0.0,0.26088]
[1777667417180,51.49,78149.16,0.3,0.99838,0.0,0.26111]
[1777667417240,51.49,78149.16,0.3,0.99838,0.0,0.26111]
[1777667417253,51.49,78149.16,0.3,0.99838,0.0,0.26111]
[1777667417330,51.49,78149.16,0.3,0.99838,0.0,0.26111]
[1777667417360,51.49,78149.16,0.3,0.99838,0.0,0.26111]
[1777667417457,51.49,78147.64,0.3,0.99837,0.0,0.26156]
[1777667417578,51.49,78147.64,0.3,0.99837,0.0,0.26156]
[1777667422848,51.49,78147.86,0.3,0.99837,0.0,0.2615]
[1777667427883,51.49,78145.11,0.3,0.99837,0.0,0.26232]
[1777667428972,51.49,78145.11,0.3,0.99837,0.0,0.26232]
[1777667428983,51.49,78145.11,0.3,0.99837,0.0,0.26232]
[1777667429031,51.49,78145.11,0.3,0.99837,0.0,0.26232]
[1777667429085,51.49,78145.11,0.3,0.99837,0.0,0.26232]
[1777667429097,51.49,78145.11,0.3,0.99837,0.0,0.26232]
[1777667429125,51.49,78145.11,0.3,0.99837,0.0,0.26232]
[1777667429320,51.49,78145.11,0.3,0.99837,0.0,0.26232]
[1777667429329,51.49,78145.11,0.3,0.99837,0.0,0.26232]
[1777667429336,51.49,78139.2,0.3,0.99835,0.0,0.26408]
[1777667429579,51.49,78139.2,0.3,0.99835,0.0,0.26408]
[1777667429594,51.49,78139.2,0.3,0.99835,0.0,0.26408]
[1777667429897,51.49,78133.95,0.3,0.99834,0.0,0.26566]
[1777667430904,51.49,78130.17,0.3,0.99834,0.0,0.2668]
[1777667431911,51.49,78128.74,0.3,0.99834,0.0,0.26664]
[1777667435939,51.49,78131.32,0.3,0.99834,0.0,0.26586]
[1777667437953,51.49,78125.44,0.3,0.99833,0.0,0.26763]
[1777667439729,51.49,78124.75,0.3,0.99833,0.0,0.26784]
[1777667439825,51.49,78124.75,0.3,0.99833,0.0,0.26784]
[1777667439860,51.49,78124.75,0.3,0.99833,0.0,0.26784]
[1777667439928,51.49,78124.75,0.3,0.99833,0.0,0.26784]
[1777667439999,51.49,78124.75,0.3,0.99833,0.0,0.26784]
[1777667440080,51.49,78124.75,0.3,0.99833,0.0,0.26784]
[1777667440143,51.49,78124.53,0.3,0.99833,0.0,0.26791]
[1777667446010,51.49,78124.85,0.3,0.99833,0.0,0.26781]
[1777667451051,51.49,78125.17,0.3,0.99833,0.0,0.26772]
[1777667456013,51.49,78125.18,0.3,0.99833,0.0,0.26771]
[1777667456027,51.49,78125.18,0.3,0.99833,0.0,0.26771]
[1777667456075,51.49,78125.18,0.3,0.99833,0.0,0.26771]
[1777667456156,51.49,78125.18,0.3,0.99833,0.0,0.26771]
[1777667456221,51.49,78125.18,0.3,0.99833,0.0,0.26771]
[1777667456324,51.49,78125.18,0.3,0.99833,0.0,0.26771]
[1777667456341,51.49,78125.18,0.3,0.99833,0.0,0.26771]
[1777667456384,51.49,78122.92,0.3,0.99832,0.0,0.2684]
[1777667459081,51.49,78122.99,0.3,0.99832,0.0,0.26838]
[1777667459324,51.49,78122.99,0.3,0.99832,0.0,0.26838]
[1777667459443,51.49,78122.99,0.3,0.99832,0.0,0.26838]
[1777667463074,51.49,78124.27,0.3,0.99833,0.0,0.26799]
[1777667463324,51.49,78124.27,0.3,0.99833,0.0,0.26799]
[1777667463425,51.49,78124.27,0.3,0.99833,0.0,0.26799]
[1777667464675,51.49,78123.83,0.3,0.99833,0.0,0.26812]
[1777667464731,51.49,78123.83,0.3,0.99833,0.0,0.26812]
[1777667464826,51.49,78123.83,0.3,0.99833,0.0,0.26812]
[1777667464842,51.49,78123.83,0.3,0.99833,0.0,0.26812]
[1777667464927,51.49,78123.83,0.3,0.99833,0.0,0.26812]
[1777667467080,51.49,78123.76,0.3,0.99833,0.0,0.26814]
[1777667467325,51.49,78123.76,0.3,0.99833,0.0,0.26814]
[1777667467522,51.49,78123.76,0.3,0.99833,0.0,0.26814]
[1777667467381,51.49,78123.83,0.3,0.99833,0.0,0.26812]
[1777667471077,51.49,78123.8,0.3,0.99833,0.0,0.26813]
[1777667471326,51.49,78123.8,0.3,0.99833,0.0,0.26813]
[1777667471419,51.49,78123.8,0.3,0.99833,0.0,0.26813]
[1777667471426,51.49,78123.73,0.3,0.99833,0.0,0.26815]
[1777667475080,51.49,78123.42,0.3,0.99833,0.0,0.26825]
[1777667475328,51.49,78123.42,0.3,0.99833,0.0,0.26825]
[1777667475410,51.49,78123.1,0.3,0.99832,0.0,0.26835]
[1777667475710,51.49,78123.1,0.3,0.99832,0.0,0.26835]
[1777667476072,51.49,78123.1,0.3,0.99832,0.0,0.26835]
[1777667479006,51.49,78122.97,0.3,0.99832,0.0,0.26839]
[1777667479087,51.49,78122.97,0.3,0.99832,0.0,0.26839]
[1777667479327,51.49,78122.97,0.3,0.99832,0.0,0.26839]
[1777667479461,51.49,78122.97,0.3,0.99832,0.0,0.26839]
[1777667479538,51.49,78122.97,0.3,0.99832,0.0,0.26839]
[1777667479536,51.49,78123.28,0.3,0.99833,0.0,0.26829]
[1777667479581,51.49,78123.28,0.3,0.99833,0.0,0.26829]
[1777667479606,51.49,78123.28,0.3,0.99833,0.0,0.26829]
[1777667479751,51.49,78123.28,0.3,0.99833,0.0,0.26829]
[1777667479829,51.49,78123.28,0.3,0.99833,0.0,0.26829]
[1777667479929,51.49,78123.28,0.3,0.99833,0.0,0.26829]
[1777667480083,51.49,78123.28,0.3,0.99833,0.0,0.26829]
[1777667480328,51.49,78123.28,0.3,0.99833,0.0,0.26829]
[1777667480404,51.49,78123.4,0.3,0.99833,0.0,0.26825]
[1777667480722,51.49,78123.4,0.3,0.99833,0.0,0.26825]
[1777667480956,51.49,78123.4,0.3,0.99833,0.0,0.26825]
[1777667481076,51.49,78123.4,0.3,0.99833,0.0,0.26825]
[1777667481088,51.49,78123.4,0.3,0.99833,0.0,0.26825]
[1777667483077,51.49,78123.5,0.3,0.99833,0.0,0.26822]
[1777667483324,51.49,78123.5,0.3,0.99833,0.0,0.26822]
[1777667483456,51.49,78123.5,0.3,0.99833,0.0,0.26822]
[1777667483505,51.49,78124.4,0.3,0.99833,0.0,0.26795]
[1777667485084,51.49,78124.79,0.3,0.99833,0.0,0.26783]
[1777667485325,51.49,78124.79,0.3,0.99833,0.0,0.26783]
[1777667485471,51.49,78124.79,0.3,0.99833,0.0,0.26783]
[1777667487081,51.49,78124.5,0.3,0.99833,0.0,0.26792]
[1777667487326,51.49,78124.5,0.3,0.99833,0.0,0.26792]
[1777667487431,51.49,78124.5,0.3,0.99833,0.0,0.26792]
[1777667487532,51.49,78124.57,0.3,0.99833,0.0,0.2679]
[1777667488312,51.49,78126.83,0.3,0.99833,0.0,0.26721]
[1777667489074,51.49,78126.83,0.3,0.99833,0.0,0.26721]
[1777667489330,51.49,78126.83,0.3,0.99833,0.0,0.26721]
[1777667489366,51.49,78126.83,0.3,0.99833,0.0,0.26721]
[1777667491077,51.49,78127.89,0.3,0.99833,0.0,0.26689]
[1777667491324,51.49,78127.89,0.3,0.99833,0.0,0.26689]
[1777667491534,51.49,78127.89,0.3,0.99833,0.0,0.26689]
[1777667491333,51.49,78127.83,0.3,0.99834,0.0,0.26631]
[1777667492340,51.49,78130.58,0.3,0.99834,0.0,0.26549]
[1777667493076,51.49,78130.58,0.3,0.99834,0.0,0.26549]
[1777667493326,51.49,78130.58,0.3,0.99834,0.0,0.26549]
[1777667493480,51.49,78130.58,0.3,0.99834,0.0,0.26549]
[1777667495081,51.49,78128.64,0.3,0.99834,0.0,0.26607]
[1777667495325,51.49,78128.64,0.3,0.99834,0.0,0.26607]
[1777667495530,51.49,78128.64,0.3,0.99834,0.0,0.26607]
[1777667495361,51.49,78129.4,0.3,0.99834,0.0,0.26584]
[1777667496368,51.49,78137.31,0.3,0.99836,0.0,0.26346]
[1777667497088,51.49,78137.31,0.3,0.99836,0.0,0.26346]
[1777667497150,51.49,78137.31,0.3,0.99836,0.0,0.26346]
[1777667497279,51.49,78137.31,0.3,0.99836,0.0,0.26346]
[1777667497325,51.49,78137.31,0.3,0.99836,0.0,0.26346]
[1777667497474,51.49,78137.31,0.3,0.99836,0.0,0.26346]
[1777667499087,51.49,78137.67,0.3,0.99836,0.0,0.26336]
[1777667499325,51.49,78137.67,0.3,0.99836,0.0,0.26336]
[1777667499426,51.49,78137.67,0.3,0.99836,0.0,0.26336]
[1777667499587,51.49,78137.67,0.3,0.99836,0.0,0.26336]
[1777667501079,51.49,78138.24,0.3,0.99836,0.0,0.26319]
[1777667501326,51.49,78138.24,0.3,0.99836,0.0,0.26319]
[1777667501679,51.49,78139.36,0.3,0.99836,0.0,0.26285]
[1777667503082,51.49,78139.44,0.3,0.99836,0.0,0.26283]
[1777667503328,51.49,78139.44,0.3,0.99836,0.0,0.26283]
[1777667503359,51.49,78139.44,0.3,0.99836,0.0,0.26283]
[1777667503645,51.49,78139.44,0.3,0.99836,0.0,0.26283]
[1777667505077,51.49,78139.33,0.3,0.99836,0.0,0.26286]
[1777667505324,51.49,78139.33,0.3,0.99836,0.0,0.26286]
[1777667505573,51.49,78139.33,0.3,0.99836,0.0,0.26286]
[1777667507080,51.49,78139.51,0.3,0.99836,0.0,0.26281]
[1777667507325,51.49,78139.51,0.3,0.99836,0.0,0.26281]
[1777667507523,51.49,78139.51,0.3,0.99836,0.0,0.26281]
[1777667507425,51.49,78139.51,0.3,0.99836,0.0,0.26281]
[1777667509092,51.49,78139.7,0.3,0.99836,0.0,0.26275]
[1777667509327,51.49,78139.7,0.3,0.99836,0.0,0.26275]
[1777667509338,51.49,78139.7,0.3,0.99836,0.0,0.26275]
[1777667511078,51.49,78139.24,0.3,0.99836,0.0,0.26289]
[1777667511225,51.49,78139.24,0.3,0.99836,0.0,0.26289]
[1777667511338,51.49,78139.24,0.3,0.99836,0.0,0.26289]
[1777667511574,51.49,78139.24,0.3,0.99836,0.0,0.26289]
[1777667511576,51.49,78139.4,0.3,0.99836,0.0,0.26284]
[1777667513079,51.49,78138.51,0.3,0.99836,0.0,0.26311]
[1777667513324,51.49,78138.51,0.3,0.99836,0.0,0.26311]
[1777667513550,51.49,78138.51,0.3,0.99836,0.0,0.26311]
[1777667515077,51.49,78138.3,0.3,0.99836,0.0,0.26317]
[1777667515333,51.49,78138.3,0.3,0.99836,0.0,0.26317]
[1777667515501,51.49,78140.35,0.3,0.99836,0.0,0.26256]
[1777667517078,51.49,78140.35,0.3,0.99836,0.0,0.26256]
[1777667517324,51.49,78140.35,0.3,0.99836,0.0,0.26256]
[1777667517500,51.49,78140.35,0.3,0.99836,0.0,0.26256]
[1777667519082,51.49,78140.39,0.3,0.99836,0.0,0.26254]
[1777667519169,51.49,78140.39,0.3,0.99836,0.0,0.26254]
[1777667519327,51.49,78140.39,0.3,0.99836,0.0,0.26254]
[1777667519574,51.49,78140.39,0.3,0.99836,0.0,0.26254]
[1777667519589,51.49,78140.39,0.3,0.99836,0.0,0.26254]
[1777667519529,51.49,78140.33,0.3,0.99836,0.0,0.26256]
[1777667519676,51.49,78140.33,0.3,0.99836,0.0,0.26256]
[1777667521078,51.49,78140.33,0.3,0.99836,0.0,0.26256]
[1777667521325,51.49,78140.33,0.3,0.99836,0.0,0.26256]
[1777667521475,51.49,78140.33,0.3,0.99836,0.0,0.26256]
[1777667522550,51.49,78138.49,0.3,0.99836,0.0,0.26311]
[1777667523080,51.49,78138.49,0.3,0.99836,0.0,0.26311]
[1777667523328,51.49,78138.49,0.3,0.99836,0.0,0.26311]
[1777667523341,51.49,78138.49,0.3,0.99836,0.0,0.26311]
[1777667523416,51.49,78138.49,0.3,0.99836,0.0,0.26311]
[1777667527087,51.49,78138.41,0.3,0.99836,0.0,0.26314]
[1777667527325,51.49,78138.41,0.3,0.99836,0.0,0.26314]
[1777667527578,51.49,78138.41,0.3,0.99836,0.0,0.26314]
[1777667527585,51.49,78138.48,0.3,0.99836,0.0,0.26312]
[1777667530901,51.49,78138.48,0.3,0.99836,0.0,0.26312]
[1777667531044,51.49,78138.48,0.3,0.99836,0.0,0.26312]
[1777667531082,51.49,78138.48,0.3,0.99836,0.0,0.26312]
[1777667531173,51.49,78138.48,0.3,0.99836,0.0,0.26312]
[1777667531326,51.49,78138.48,0.3,0.99836,0.0,0.26312]
[1777667531479,51.49,78138.48,0.3,0.99836,0.0,0.26312]
[1777667531575,51.49,78138.48,0.3,0.99836,0.0,0.26312]
[1777667533076,51.49,78138.28,0.3,0.99836,0.0,0.26317]
[1777667533324,51.49,78138.28,0.3,0.99836,0.0,0.26317]
[1777667533572,51.49,78138.28,0.3,0.99836,0.0,0.26317]
[1777667535074,51.49,78138.21,0.3,0.99836,0.0,0.2632]
[1777667535329,51.49,78138.21,0.3,0.99836,0.0,0.2632]
[1777667535587,51.49,78138.21,0.3,0.99836,0.0,0.2632]
[1777667535374,51.49,78138.17,0.3,0.99836,0.0,0.26321]
[1777667539074,51.49,78138.17,0.3,0.99836,0.0,0.26321]
[1777667539324,51.49,78138.17,0.3,0.99836,0.0,0.26321]
[1777667539555,51.49,78138.17,0.3,0.99836,0.0,0.26321]
[1777667539361,51.49,78138.21,0.3,0.99836,0.0,0.2632]
[1777667543077,51.49,78138.54,0.3,0.99836,0.0,0.2631]
[1777667543324,51.49,78138.54,0.3,0.99836,0.0,0.2631]
[1777667543337,51.49,78138.54,0.3,0.99836,0.0,0.2631]
[1777667543425,51.49,78137.99,0.3,0.99836,0.0,0.26326]
[1777667544482,51.49,78137.99,0.3,0.99836,0.0,0.26326]
[1777667544575,51.49,78137.99,0.3,0.99836,0.0,0.26326]
[1777667544699,51.49,78137.95,0.3,0.99836,0.0,0.26327]
[1777667544813,51.49,78137.95,0.3,0.99836,0.0,0.26327]
[1777667545082,51.49,78137.95,0.3,0.99836,0.0,0.26327]
[1777667545326,51.49,78137.95,0.3,0.99836,0.0,0.26327]
[1777667545437,51.49,78137.95,0.3,0.99836,0.0,0.26327]
[1777667545579,51.49,78137.95,0.3,0.99836,0.0,0.26327]
[1777667545519,51.49,78137.63,0.3,0.99836,0.0,0.26337]
[1777667545833,51.49,78137.63,0.3,0.99836,0.0,0.26337]
[1777667545843,51.49,78137.63,0.3,0.99836,0.0,0.26337]
[1777667546082,51.49,78137.63,0.3,0.99836,0.0,0.26337]
[1777667546329,51.49,78137.63,0.3,0.99836,0.0,0.26337]
[1777667546340,51.49,78137.63,0.3,0.99836,0.0,0.26337]
[1777667546440,51.49,78137.63,0.3,0.99836,0.0,0.26337]
[1777667546577,51.49,78137.63,0.3,0.99836,0.0,0.26337]
[1777667546517,51.49,78137.63,0.3,0.99836,0.0,0.26337]
[1777667546762,51.49,78137.63,0.3,0.99836,0.0,0.26337]
[1777667546828,51.49,78137.63,0.3,0.99836,0.0,0.26337]
[1777667547084,51.49,78137.63,0.3,0.99836,0.0,0.26337]
[1777667547095,51.49,78137.63,0.3,0.99836,0.0,0.26337]
[1777667547328,51.49,78137.63,0.3,0.99836,0.0,0.26337]
[1777667547575,51.49,78137.63,0.3,0.99836,0.0,0.26337]
[1777667547342,51.49,78137.56,0.3,0.99836,0.0,0.26339]
[1777667547762,51.49,78137.56,0.3,0.99836,0.0,0.26339]
[1777667547824,51.49,78137.56,0.3,0.99836,0.0,0.26339]
[1777667548073,51.49,78137.56,0.3,0.99836,0.0,0.26339]
[1777667548181,51.49,78137.56,0.3,0.99836,0.0,0.26339]
[1777667548329,51.49,78137.56,0.3,0.99836,0.0,0.26339]
[1777667548573,51.49,78137.56,0.3,0.99836,0.0,0.26339]
[1777667548584,51.49,78137.56,0.3,0.99836,0.0,0.26339]
[1777667548595,51.49,78137.6,0.3,0.99836,0.0,0.26338]
[1777667548826,51.49,78137.6,0.3,0.99836,0.0,0.26338]
[1777667549075,51.49,78137.6,0.3,0.99836,0.0,0.26338]
[1777667549115,51.49,78137.63,0.3,0.99836,0.0,0.26337]
[1777667554775,51.49,78137.17,0.3,0.99836,0.0,0.26292]
[1777667556395,51.49,78137.17,0.3,0.99836,0.0,0.26292]
[1777667556493,51.49,78137.17,0.3,0.99836,0.0,0.26292]
[1777667556574,51.49,78137.17,0.3,0.99836,0.0,0.26292]
[1777667556826,51.49,78137.06,0.3,0.99836,0.0,0.26295]
[1777667557293,51.49,78137.06,0.3,0.99836,0.0,0.26295]
[1777667557392,51.49,78135.4,0.3,0.99836,0.0,0.26345]
[1777667557797,51.49,78136.22,0.3,0.99836,0.0,0.2632]
[1777667559082,51.49,78136.22,0.3,0.99836,0.0,0.2632]
[1777667559222,51.49,78136.22,0.3,0.99836,0.0,0.2632]
[1777667559329,51.49,78136.22,0.3,0.99836,0.0,0.2632]
[1777667559431,51.49,78135.63,0.3,0.99836,0.0,0.26338]
[1777667559811,51.49,78138.66,0.3,0.99836,0.0,0.26247]
[1777667562481,51.49,78139.09,0.3,0.99837,0.0,0.26234]
[1777667563077,51.49,78139.35,0.3,0.99837,0.0,0.26227]
[1777667563726,51.49,78139.93,0.3,0.99837,0.0,0.26209]
[1777667563830,51.49,78139.93,0.3,0.99837,0.0,0.26209]
[1777667564075,51.49,78139.93,0.3,0.99837,0.0,0.26209]
[1777667564200,51.49,78139.93,0.3,0.99837,0.0,0.26209]
[1777667564326,51.49,78139.93,0.3,0.99837,0.0,0.26209]
[1777667564573,51.49,78139.93,0.3,0.99837,0.0,0.26209]
[1777667568877,51.49,78143.77,0.3,0.99837,0.0,0.26095]
[1777667570338,51.49,78143.77,0.3,0.99837,0.0,0.26095]
[1777667570581,51.49,78143.77,0.3,0.99837,0.0,0.26095]
[1777667570607,51.49,78166.72,0.3,0.99842,0.0,0.25422]
[1777667570829,51.49,78166.72,0.3,0.99842,0.0,0.25422]
[1777667570889,51.49,78165.45,0.3,0.99842,0.0,0.25459]
[1777667571896,51.49,78162.28,0.3,0.99841,0.0,0.25551]
[1777667574920,51.49,78158.71,0.3,0.99841,0.0,0.25655]
[1777667575924,51.49,78156.2,0.3,0.9984,0.0,0.25729]
[1777667576674,51.49,78156.2,0.3,0.9984,0.0,0.25729]
[1777667576743,51.49,78156.2,0.3,0.9984,0.0,0.25729]
[1777667576827,51.49,78156.2,0.3,0.9984,0.0,0.25729]
[1777667576931,51.49,78155.52,0.3,0.9984,0.0,0.25749]
[1777667582004,51.49,78155.3,0.3,0.9984,0.0,0.25755]
[1777667584859,51.49,78157.2,0.3,0.9984,0.0,0.25699]
[1777667584924,51.49,78157.2,0.3,0.9984,0.0,0.25699]
[1777667585043,51.49,78157.2,0.3,0.9984,0.0,0.25699]
[1777667585081,51.49,78157.2,0.3,0.9984,0.0,0.25699]
[1777667585144,51.49,78156.6,0.3,0.9984,0.0,0.25717]
[1777667591029,51.49,78159.74,0.3,0.99841,0.0,0.25625]
[1777667591830,51.49,78159.74,0.3,0.99841,0.0,0.25625]
[1777667592025,51.49,78159.74,0.3,0.99841,0.0,0.25625]
[1777667592075,51.49,78159.74,0.3,0.99841,0.0,0.25625]
[1777667592125,51.49,78158.91,0.3,0.99841,0.0,0.25649]
[1777667595057,51.49,78162.7,0.3,0.99841,0.0,0.25539]
[1777667600092,51.49,78163.59,0.3,0.99842,0.0,0.25513]
[1777667601099,51.49,78167.46,0.3,0.99842,0.0,0.25401]
[1777667602106,51.49,78172.62,0.3,0.99843,0.0,0.25252]
[1777667602941,51.49,78172.62,0.3,0.99843,0.0,0.25252]
[1777667603055,51.49,78172.62,0.3,0.99843,0.0,0.25252]
[1777667603080,51.49,78172.62,0.3,0.99843,0.0,0.25252]
[1777667603113,51.49,78173.66,0.3,0.99844,0.0,0.25222]
[1777667607141,51.49,78169.88,0.3,0.99843,0.0,0.25331]
[1777667608148,51.49,78164.61,0.3,0.99842,0.0,0.25483]
[1777667609155,51.49,78158.6,0.3,0.99841,0.0,0.25658]
[1777667609803,51.49,78158.6,0.3,0.99841,0.0,0.25658]
[1777667609825,51.49,78158.6,0.3,0.99841,0.0,0.25658]
[1777667609944,51.49,78158.6,0.3,0.99841,0.0,0.25658]
[1777667610076,51.49,78158.6,0.3,0.99841,0.0,0.25658]
[1777667610161,51.49,78155.16,0.3,0.9984,0.0,0.25759]
[1777667613183,51.49,78153.68,0.3,0.9984,0.0,0.25745]
[1777667615699,51.49,78153.13,0.3,0.9984,0.0,0.25761]
[1777667615844,51.49,78153.13,0.3,0.9984,0.0,0.25761]
[1777667616078,51.49,78153.13,0.3,0.9984,0.0,0.25761]
[1777667616105,51.49,78153.13,0.3,0.9984,0.0,0.25761]
[1777667616334,51.49,78153.13,0.3,0.9984,0.0,0.25761]
[1777667616416,51.49,78153.78,0.3,0.9984,0.0,0.25742]
[1777667619085,51.49,78153.37,0.3,0.9984,0.0,0.25754]
[1777667624260,51.49,78151.94,0.3,0.9984,0.0,0.25796]
[1777667624896,51.49,78151.94,0.3,0.9984,0.0,0.25796]
[1777667625033,51.49,78151.94,0.3,0.9984,0.0,0.25796]
[1777667625076,51.49,78151.94,0.3,0.9984,0.0,0.25796]
[1777667625267,51.49,78152.18,0.3,0.9984,0.0,0.25789]
[1777667627281,51.49,78154.51,0.3,0.9984,0.0,0.2572]
[1777667631310,51.49,78152.27,0.3,0.9984,0.0,0.25786]
[1777667636345,51.49,78152.34,0.3,0.9984,0.0,0.25784]
[1777667639366,51.49,78149.32,0.3,0.99839,0.0,0.25873]
[1777667640276,51.49,78149.32,0.3,0.99839,0.0,0.25873]
[1777667640324,51.49,78149.32,0.3,0.99839,0.0,0.25873]
[1777667640347,51.49,78149.32,0.3,0.99839,0.0,0.25873]
[1777667640575,51.49,78149.32,0.3,0.99839,0.0,0.25873]
[1777667640601,51.49,78149.32,0.3,0.99839,0.0,0.25873]
[1777667640702,51.49,78147.81,0.3,0.99839,0.0,0.25917]
[1777667641380,51.49,78144.26,0.3,0.99838,0.0,0.26022]
[1777667643077,51.49,78144.03,0.3,0.99838,0.0,0.26029]
[1777667643139,51.49,78144.03,0.3,0.99838,0.0,0.26029]
[1777667643323,51.49,78144.03,0.3,0.99838,0.0,0.26029]
[1777667643575,51.49,78144.03,0.3,0.99838,0.0,0.26029]
[1777667643589,51.49,78144.03,0.3,0.99838,0.0,0.26029]
[1777667643676,51.49,78143.15,0.3,0.99838,0.0,0.26055]
[1777667643830,51.49,78143.15,0.3,0.99838,0.0,0.26055]
[1777667644076,51.49,78143.15,0.3,0.99838,0.0,0.26055]
[1777667644086,51.49,78143.15,0.3,0.99838,0.0,0.26055]
[1777667644327,51.49,78143.15,0.3,0.99838,0.0,0.26055]
[1777667644574,51.49,78143.15,0.3,0.99838,0.0,0.26055]
[1777667644604,51.49,78143.08,0.3,0.99838,0.0,0.26057]
[1777667644881,51.49,78143.08,0.3,0.99838,0.0,0.26057]
[1777667645075,51.49,78143.08,0.3,0.99838,0.0,0.26057]
[1777667645324,51.49,78143.08,0.3,0.99838,0.0,0.26057]
[1777667645338,51.49,78143.08,0.3,0.99838,0.0,0.26057]
[1777667645574,51.49,78143.08,0.3,0.99838,0.0,0.26057]
[1777667645604,51.49,78143.08,0.3,0.99838,0.0,0.26057]
[1777667645827,51.49,78143.08,0.3,0.99838,0.0,0.26057]
[1777667646114,51.49,78143.08,0.3,0.99838,0.0,0.26057]
[1777667646335,51.49,78143.08,0.3,0.99838,0.0,0.26057]
[1777667646574,51.49,78143.08,0.3,0.99838,0.0,0.26057]
[1777667646588,51.49,78143.08,0.3,0.99838,0.0,0.26057]
[1777667646680,51.49,78143.08,0.3,0.99838,0.0,0.26057]
[1777667646676,51.49,78142.66,0.3,0.99838,0.0,0.26069]
[1777667646826,51.49,78142.66,0.3,0.99838,0.0,0.26069]
[1777667647041,51.49,78142.66,0.3,0.99838,0.0,0.26069]
[1777667647074,51.49,78142.66,0.3,0.99838,0.0,0.26069]
[1777667647323,51.49,78142.66,0.3,0.99838,0.0,0.26069]
[1777667647501,51.49,78142.66,0.3,0.99838,0.0,0.26069]
[1777667647577,51.49,78142.66,0.3,0.99838,0.0,0.26069]
[1777667647603,51.49,78142.66,0.3,0.99838,0.0,0.26069]
[1777667647825,51.49,78142.66,0.3,0.99838,0.0,0.26069]
[1777667647865,51.49,78142.66,0.3,0.99838,0.0,0.26069]
[1777667648075,51.49,78142.66,0.3,0.99838,0.0,0.26069]
[1777667648324,51.49,78142.66,0.3,0.99838,0.0,0.26069]
[1777667648347,51.49,78142.66,0.3,0.99838,0.0,0.26069]
[1777667648579,51.49,78142.66,0.3,0.99838,0.0,0.26069]
[1777667648680,51.49,78142.66,0.3,0.99838,0.0,0.26069]
[1777667648826,51.49,78142.66,0.3,0.99838,0.0,0.26069]
[1777667648838,51.49,78142.66,0.3,0.99838,0.0,0.26069]
[1777667649075,51.49,78142.66,0.3,0.99838,0.0,0.26069]
[1777667649324,51.49,78142.66,0.3,0.99838,0.0,0.26069]
[1777667649346,51.49,78142.66,0.3,0.99838,0.0,0.26069]
[1777667650324,51.49,78142.66,0.3,0.99838,0.0,0.26069]
[1777667650578,51.49,78142.66,0.3,0.99838,0.0,0.26069]
[1777667650679,51.49,78141.39,0.3,0.99837,0.0,0.26107]
[1777667650824,51.49,78141.39,0.3,0.99837,0.0,0.26107]
[1777667651136,51.49,78141.39,0.3,0.99837,0.0,0.26107]
[1777667651325,51.49,78141.39,0.3,0.99837,0.0,0.26107]
[1777667651574,51.49,78141.39,0.3,0.99837,0.0,0.26107]
[1777667651615,51.49,78141.39,0.3,0.99837,0.0,0.26107]
[1777667651893,51.49,78141.39,0.3,0.99837,0.0,0.26107]
[1777667652076,51.49,78141.39,0.3,0.99837,0.0,0.26107]
[1777667652325,51.49,78141.39,0.3,0.99837,0.0,0.26107]
[1777667652336,51.49,78141.39,0.3,0.99837,0.0,0.26107]
[1777667652574,51.49,78141.39,0.3,0.99837,0.0,0.26107]
[1777667652675,51.49,78141.39,0.3,0.99837,0.0,0.26107]
[1777667652831,51.49,78141.39,0.3,0.99837,0.0,0.26107]
[1777667652932,51.49,78141.39,0.3,0.99837,0.0,0.26107]
[1777667654471,51.49,78142.79,0.3,0.99838,0.0,0.26066]
[1777667655478,51.49,78139.35,0.3,0.99837,0.0,0.26168]
[1777667660513,51.49,78138.91,0.3,0.99837,0.0,0.26181]
[1777667665548,51.49,78136.95,0.3,0.99836,0.0,0.26239]
[1777667669575,51.49,78137.65,0.3,0.99837,0.0,0.26218]
[1777667670583,51.49,78138.47,0.3,0.99837,0.0,0.26194]
[1777667671590,51.49,78140.79,0.3,0.99838,0.0,0.26066]
[1777667673604,51.49,78138.02,0.3,0.99837,0.0,0.26148]
[1777667674611,51.49,78135.04,0.3,0.99836,0.0,0.26237]
[1777667675362,51.49,78135.04,0.3,0.99836,0.0,0.26237]
[1777667675578,51.49,78135.04,0.3,0.99836,0.0,0.26237]
[1777667675618,51.49,78127.08,0.3,0.99835,0.0,0.26476]
[1777667675828,51.49,78127.08,0.3,0.99835,0.0,0.26476]
[1777667676625,51.49,78125.92,0.3,0.99835,0.0,0.2651]
[1777667677632,51.49,78124.75,0.3,0.99834,0.0,0.26546]
[1777667678639,51.49,78123.95,0.3,0.99834,0.0,0.2657]
[1777667681660,51.49,78122.83,0.3,0.99834,0.0,0.26604]
[1777667682667,51.49,78122.13,0.3,0.99834,0.0,0.26625]
[1777667687701,51.49,78122.57,0.3,0.99834,0.0,0.26611]
[1777667688709,51.49,78124.72,0.3,0.99834,0.0,0.26547]
[1777667689716,51.49,78114.44,0.3,0.99832,0.0,0.26858]
[1777667691730,51.49,78113.95,0.3,0.99832,0.0,0.26873]
[1777667693161,51.49,78113.95,0.3,0.99832,0.0,0.26873]
[1777667693744,51.49,78122.74,0.3,0.99834,0.0,0.26606]
[1777667694751,51.49,78124.88,0.3,0.99834,0.0,0.26542]
[1777667695758,51.49,78124.87,0.3,0.99834,0.0,0.26542]
[1777667698779,51.49,78125.62,0.3,0.99834,0.0,0.26519]
[1777667699950,51.49,78125.62,0.3,0.99834,0.0,0.26519]
[1777667700013,51.49,78112.57,0.3,0.99832,0.0,0.26915]
[1777667700792,51.49,78108.56,0.3,0.99831,0.0,0.27038]
[1777667705725,51.49,78107.44,0.3,0.99831,0.0,0.27072]
[1777667709857,51.49,78105.48,0.3,0.9983,0.0,0.27132]
[1777667714892,51.49,78105.7,0.3,0.9983,0.0,0.27125]
[1777667716906,51.49,78104.18,0.3,0.9983,0.0,0.27172]
[1777667718920,51.49,78105.47,0.3,0.9983,0.0,0.27132]
[1777667719927,51.49,78112.69,0.3,0.99832,0.0,0.26911]
[1777667720934,51.49,78121.37,0.3,0.99834,0.0,0.26648]
[1777667721941,51.49,78122.42,0.3,0.99834,0.0,0.26616]
[1777667722947,51.49,78123.25,0.3,0.99834,0.0,0.26591]
[1777667724962,51.49,78128.82,0.3,0.99835,0.0,0.26423]
[1777667725969,51.49,78129.64,0.3,0.99835,0.0,0.26399]
[1777667726976,51.49,78128.28,0.3,0.99835,0.0,0.2644]
[1777667728990,51.49,78128.97,0.3,0.99835,0.0,0.26419]
[1777667732013,51.49,78130.1,0.3,0.99836,0.0,0.26326]
[1777667733019,51.49,78128.12,0.3,0.99835,0.0,0.26385]
[1777667734777,51.49,78128.91,0.3,0.99836,0.0,0.26361]
[1777667735107,51.49,78128.91,0.3,0.99836,0.0,0.26361]
[1777667735161,51.49,78128.91,0.3,0.99836,0.0,0.26361]
[1777667735388,51.49,78128.91,0.3,0.99836,0.0,0.26361]
[1777667735582,51.49,78128.91,0.3,0.99836,0.0,0.26361]
[1777667735639,51.49,78133.38,0.3,0.99836,0.0,0.26228]
[1777667736040,51.49,78141.53,0.3,0.99838,0.0,0.25986]
[1777667737047,51.49,78138.6,0.3,0.99838,0.0,0.26072]
[1777667738054,51.49,78139.34,0.3,0.99838,0.0,0.26051]
[1777667743089,51.49,78139.27,0.3,0.99838,0.0,0.26053]
[1777667749713,51.49,78139.12,0.3,0.99838,0.0,0.26057]
[1777667749715,51.49,78133.56,0.3,0.99836,0.0,0.26222]
[1777667750138,51.49,78130.59,0.3,0.99836,0.0,0.26311]
[1777667755173,51.49,78130.73,0.3,0.99836,0.0,0.26307]
[1777667758194,51.49,78132.96,0.3,0.99836,0.0,0.2624]
[1777667760328,51.49,78134.01,0.3,0.99837,0.0,0.26209]
[1777667761237,51.49,78130.74,0.3,0.99836,0.0,0.26307]
[1777667762234,51.49,78124.39,0.3,0.99835,0.0,0.26497]
[1777667763241,51.49,78122.48,0.3,0.99834,0.0,0.26555]
[1777667767269,51.49,78121.35,0.3,0.99834,0.0,0.26589]
[1777667768276,51.49,78119.11,0.3,0.99833,0.0,0.26656]
[1777667769283,51.49,78112.87,0.3,0.99832,0.0,0.26846]
[1777667774318,51.49,78112.34,0.3,0.99832,0.0,0.26862]
[1777667777339,51.49,78108.98,0.3,0.99831,0.0,0.26964]
[1777667779353,51.49,78106.34,0.3,0.99831,0.0,0.27045]
[1777667782373,51.49,78107.08,0.3,0.99831,0.0,0.27023]
[1777667787409,51.49,78107.23,0.3,0.99831,0.0,0.27018]
[1777667789422,51.49,78109.39,0.3,0.99831,0.0,0.26952]
[1777667790430,51.49,78112.36,0.3,0.99832,0.0,0.26861]
[1777667791436,51.49,78113.42,0.3,0.99833,0.0,0.26769]
[1777667793451,51.49,78112.52,0.3,0.99832,0.0,0.26796]
[1777667794458,51.49,78109.95,0.3,0.99832,0.0,0.26875]
[1777667796471,51.49,78109.04,0.3,0.99832,0.0,0.26902]
[1777667800499,51.49,78110.4,0.3,0.99832,0.0,0.26861]
[1777667801507,51.49,78112.21,0.3,0.99832,0.0,0.26806]
[1777667802514,51.49,78113.39,0.3,0.99833,0.0,0.2677]
[1777667807549,51.49,78113.29,0.3,0.99833,0.0,0.26773]
[1777667808556,51.49,78114.15,0.3,0.99833,0.0,0.26747]
[1777667811578,51.49,78115.06,0.3,0.99833,0.0,0.26719]
[1777667816613,51.49,78114.68,0.3,0.99833,0.0,0.26731]
[1777667821678,51.49,78114.63,0.3,0.99833,0.0,0.26732]
[1777667827720,51.49,78114.52,0.3,0.99833,0.0,0.26736]
[1777667834769,51.49,78115.77,0.3,0.99833,0.0,0.26698]
[1777667835776,51.49,78114.85,0.3,0.99833,0.0,0.26726]
[1777667840810,51.49,78115.55,0.3,0.99833,0.0,0.26704]
[1777667845846,51.49,78115.26,0.3,0.99833,0.0,0.26713]
[1777667850881,51.49,78115.79,0.3,0.99833,0.0,0.26697]
[1777667858938,51.49,78115.27,0.3,0.99833,0.0,0.26653]
[1777667859943,51.49,78114.47,0.3,0.99833,0.0,0.26677]
[1777667864978,51.49,78115.91,0.3,0.99834,0.0,0.26634]
[1777667865986,51.49,78118.47,0.3,0.99834,0.0,0.26556]
[1777667871021,51.49,78118.53,0.3,0.99834,0.0,0.26555]
[1777667878070,51.49,78118.14,0.3,0.99834,0.0,0.26566]
[1777667883105,51.49,78117.67,0.3,0.99834,0.0,0.26581]
[1777667889147,51.49,78116.54,0.3,0.99834,0.0,0.26615]
[1777667893175,51.49,78114.22,0.3,0.99833,0.0,0.26685]
[1777667896196,51.49,78108.6,0.3,0.99832,0.0,0.26856]
[1777667897203,51.49,78107.32,0.3,0.99832,0.0,0.26895]
[1777667898210,51.49,78105.39,0.3,0.99831,0.0,0.26954]
[1777667900223,51.49,78104.01,0.3,0.99831,0.0,0.26996]
[1777667903244,51.49,78101.45,0.3,0.9983,0.0,0.27074]
[1777667908281,51.49,78099.92,0.3,0.9983,0.0,0.27121]
[1777667909288,51.49,78098.21,0.3,0.9983,0.0,0.27174]
[1777667911302,51.49,78096.78,0.3,0.9983,0.0,0.27157]
[1777667913316,51.49,78096.06,0.3,0.9983,0.0,0.27179]
[1777667915330,51.49,78097.43,0.3,0.9983,0.0,0.27137]
[1777667920366,51.49,78096.79,0.3,0.9983,0.0,0.27157]
[1777667921213,51.49,78096.79,0.3,0.9983,0.0,0.27157]
[1777667921373,51.49,78092.23,0.3,0.99829,0.0,0.27298]
[1777667922268,51.49,78092.23,0.3,0.99829,0.0,0.27298]
[1777667922332,51.49,78092.23,0.3,0.99829,0.0,0.27298]
[1777667923387,51.49,78091.08,0.3,0.99829,0.0,0.27333]
[1777667925401,51.49,78090.03,0.3,0.99828,0.0,0.27366]
[1777667929429,51.49,78086.09,0.3,0.99828,0.0,0.27488]
[1777667930436,51.49,78082.92,0.3,0.99827,0.0,0.27587]
[1777667932451,51.49,78082.0,0.3,0.99827,0.0,0.27616]
[1777667933450,51.49,78082.0,0.3,0.99827,0.0,0.27616]
[1777667936478,51.49,78081.17,0.3,0.99826,0.0,0.27642]
[1777667941514,51.49,78080.94,0.3,0.99826,0.0,0.27649]
[1777667946549,51.49,78080.79,0.3,0.99826,0.0,0.27654]
[1777667947556,51.49,78084.89,0.3,0.99827,0.0,0.27526]
[1777667948562,51.49,78087.36,0.3,0.99828,0.0,0.27449]
[1777667949570,51.49,78090.14,0.3,0.99828,0.0,0.27362]
[1777667950577,51.49,78089.02,0.3,0.99828,0.0,0.27397]
[1777667952591,51.49,78088.08,0.3,0.99828,0.0,0.27426]
[1777667953081,51.49,78088.08,0.3,0.99828,0.0,0.27426]
[1777667955078,51.49,78087.55,0.3,0.99828,0.0,0.27443]
[1777667961654,51.49,78087.8,0.3,0.99828,0.0,0.27435]
[1777667962708,51.49,78087.8,0.3,0.99828,0.0,0.27435]
[1777667962780,51.49,78080.93,0.3,0.99826,0.0,0.27649]
[1777667963667,51.49,78072.58,0.3,0.99825,0.0,0.27911]
[1777667964675,51.49,78069.8,0.3,0.99824,0.0,0.27999]
[1777667966689,51.49,78068.94,0.3,0.99824,0.0,0.28027]
[1777667970718,51.49,78070.84,0.3,0.99824,0.0,0.27966]
[1777667971725,51.49,78066.12,0.3,0.99824,0.0,0.28054]
[1777667973016,51.49,78065.26,0.3,0.99823,0.0,0.28081]
[1777667973739,51.49,78066.47,0.3,0.99824,0.0,0.28043]
[1777667974746,51.49,78069.64,0.3,0.99824,0.0,0.27942]
[1777667977767,51.49,78065.69,0.3,0.99823,0.0,0.28067]
[1777667978774,51.49,78067.6,0.3,0.99824,0.0,0.28007]
[1777667979781,51.49,78065.9,0.3,0.99823,0.0,0.28061]
[1777667982802,51.49,78062.75,0.3,0.99823,0.0,0.28161]
[1777667987837,51.49,78060.43,0.3,0.99822,0.0,0.28234]
[1777667992873,51.49,78061.79,0.3,0.99823,0.0,0.28191]
[1777667997908,51.49,78061.78,0.3,0.99823,0.0,0.28191]
[1777667999922,51.49,78063.12,0.3,0.99823,0.0,0.28149]
[1777668000930,51.49,78064.04,0.3,0.99823,0.0,0.2812]
[1777668002944,51.49,78061.93,0.3,0.99823,0.0,0.28187]
[1777668006972,51.49,78063.48,0.3,0.99823,0.0,0.28137]
[1777668009993,51.49,78064.86,0.3,0.99823,0.0,0.28094]
[1777668015029,51.49,78065.52,0.3,0.99823,0.0,0.28073]
[1777668016036,51.49,78068.63,0.3,0.99824,0.0,0.27974]
[1777668020064,51.49,78070.33,0.3,0.99824,0.0,0.2792]
[1777668026107,51.49,78070.27,0.3,0.99824,0.0,0.27922]
[1777668027113,51.49,78068.05,0.3,0.99824,0.0,0.27992]
[1777668029129,51.49,78067.07,0.3,0.99824,0.0,0.28023]
[1777668031143,51.49,78065.3,0.3,0.99824,0.0,0.28017]
[1777668032150,51.49,78063.48,0.3,0.99823,0.0,0.28075]
[1777668033157,51.49,78061.44,0.3,0.99823,0.0,0.2814]
[1777668034164,51.49,78060.57,0.3,0.99823,0.0,0.28167]
[1777668035171,51.49,78059.63,0.3,0.99822,0.0,0.28197]
[1777668036177,51.49,78052.85,0.3,0.99821,0.0,0.28414]
[1777668037185,51.49,78050.77,0.3,0.9982,0.0,0.28481]
[1777668038192,51.49,78048.87,0.3,0.9982,0.0,0.28542]
[1777668039205,51.49,78048.87,0.3,0.9982,0.0,0.28542]
[1777668039393,51.49,78048.87,0.3,0.9982,0.0,0.28542]
[1777668040981,51.49,78048.69,0.3,0.9982,0.0,0.28548]
[1777668041010,51.49,78023.92,0.3,0.99814,0.0,0.29355]
[1777668041214,51.49,78018.96,0.3,0.99813,0.0,0.2952]
[1777668042600,51.49,78018.96,0.3,0.99813,0.0,0.2952]
[1777668042664,51.49,78014.27,0.3,0.99812,0.0,0.29675]
[1777668043205,51.49,78014.27,0.3,0.99812,0.0,0.29675]
[1777668043350,51.49,78014.27,0.3,0.99812,0.0,0.29675]
[1777668043708,51.49,78014.27,0.3,0.99812,0.0,0.29675]
[1777668043828,51.49,78014.27,0.3,0.99812,0.0,0.29675]
[1777668043928,51.49,78014.59,0.3,0.99812,0.0,0.29665]
[1777668049117,51.49,78014.91,0.3,0.99812,0.0,0.29654]
[1777668052299,51.49,78012.87,0.3,0.99812,0.0,0.29722]
[1777668057334,51.49,78011.49,0.3,0.99811,0.0,0.29768]
[1777668059099,51.49,78010.51,0.3,0.99811,0.0,0.29801]
[1777668060938,51.49,78010.62,0.3,0.99811,0.0,0.29797]
[1777668062172,51.49,77978.24,0.3,0.99803,0.0,0.30898]
[1777668062374,51.49,77969.96,0.3,0.99801,0.0,0.31186]
[1777668063381,51.49,77968.5,0.3,0.99801,0.0,0.31236]
[1777668064698,51.49,77968.5,0.3,0.99801,0.0,0.31236]
[1777668064785,51.49,77967.29,0.3,0.99801,0.0,0.31279]
[1777668065580,51.49,77967.29,0.3,0.99801,0.0,0.31279]
[1777668065808,51.49,77967.29,0.3,0.99801,0.0,0.31279]
[1777668065862,51.49,77964.31,0.3,0.998,0.0,0.31383]
[1777668066402,51.49,77961.13,0.3,0.99799,0.0,0.31495]
[1777668068419,51.49,77955.12,0.3,0.99798,0.0,0.31706]
[1777668071518,51.49,77961.01,0.3,0.99799,0.0,0.31499]
[1777668076585,51.49,77959.79,0.3,0.99799,0.0,0.31542]
[1777668076643,51.49,77959.79,0.3,0.99799,0.0,0.31542]
[1777668076833,51.49,77959.79,0.3,0.99799,0.0,0.31542]
[1777668076853,51.49,77960.23,0.3,0.99799,0.0,0.31526]
[1777668083528,51.49,77967.74,0.3,0.99801,0.0,0.31263]
[1777668084535,51.49,77970.15,0.3,0.99801,0.0,0.31179]
[1777668088563,51.49,77956.03,0.3,0.99798,0.0,0.31674]
[1777668089570,51.49,77953.33,0.3,0.99797,0.0,0.3177]
[1777668091584,51.49,77949.18,0.3,0.99797,0.0,0.31848]
[1777668094247,51.49,77947.71,0.3,0.99796,0.0,0.319]
[1777668094312,51.49,77947.71,0.3,0.99796,0.0,0.319]
[1777668094333,51.49,77947.71,0.3,0.99796,0.0,0.319]
[1777668094606,51.49,77947.61,0.3,0.99796,0.0,0.31904]
[1777668099754,51.49,77949.01,0.3,0.99797,0.0,0.31854]
[1777668101807,51.49,77950.11,0.3,0.99797,0.0,0.31815]
[1777668101830,51.49,77950.11,0.3,0.99797,0.0,0.31815]
[1777668101877,51.49,77950.11,0.3,0.99797,0.0,0.31815]
[1777668102084,51.49,77950.11,0.3,0.99797,0.0,0.31815]
[1777668102154,51.49,77950.34,0.3,0.99797,0.0,0.31807]
[1777668107696,51.49,77951.63,0.3,0.99797,0.0,0.31761]
[1777668109479,51.49,77951.68,0.3,0.99797,0.0,0.31759]
[1777668109496,51.49,77951.68,0.3,0.99797,0.0,0.31759]
[1777668109590,51.49,77951.68,0.3,0.99797,0.0,0.31759]
[1777668109680,51.49,77951.68,0.3,0.99797,0.0,0.31759]
[1777668114745,51.49,77952.11,0.3,0.99797,0.0,0.31744]
[1777668115752,51.49,77957.09,0.3,0.99799,0.0,0.31568]
[1777668116357,51.49,77957.09,0.3,0.99799,0.0,0.31568]
[1777668116496,51.49,77957.09,0.3,0.99799,0.0,0.31568]
[1777668116588,51.49,77957.09,0.3,0.99799,0.0,0.31568]
[1777668116759,51.49,77956.42,0.3,0.99798,0.0,0.31592]
[1777668120787,51.49,77959.7,0.3,0.99799,0.0,0.31477]
[1777668121804,51.49,77959.7,0.3,0.99799,0.0,0.31477]
[1777668121834,51.49,77959.7,0.3,0.99799,0.0,0.31477]
[1777668121974,51.49,77959.7,0.3,0.99799,0.0,0.31477]
[1777668122082,51.49,77959.7,0.3,0.99799,0.0,0.31477]
[1777668122176,51.49,77956.95,0.3,0.99799,0.0,0.31573]
[1777668127835,51.49,77958.49,0.3,0.99799,0.0,0.31519]
[1777668130111,51.49,77958.49,0.3,0.99799,0.0,0.31519]
[1777668130183,51.49,77958.35,0.3,0.99799,0.0,0.31524]
[1777668130276,51.49,77958.35,0.3,0.99799,0.0,0.31524]
[1777668130330,51.49,77958.35,0.3,0.99799,0.0,0.31524]
[1777668130857,51.49,77956.04,0.3,0.99798,0.0,0.31605]
[1777668135892,51.49,77954.73,0.3,0.99798,0.0,0.31652]
[1777668136899,51.49,77951.93,0.3,0.99797,0.0,0.31751]
[1777668137535,51.49,77951.93,0.3,0.99797,0.0,0.31751]
[1777668137582,51.49,77951.93,0.3,0.99797,0.0,0.31751]
[1777668137713,51.49,77951.93,0.3,0.99797,0.0,0.31751]
[1777668137831,51.49,77951.93,0.3,0.99797,0.0,0.31751]
[1777668137906,51.49,77950.28,0.3,0.99797,0.0,0.31809]
[1777668139920,51.49,77947.24,0.3,0.99796,0.0,0.31917]
[1777668144955,51.49,77945.62,0.3,0.99796,0.0,0.31975]
[1777668149138,51.49,77944.66,0.3,0.99796,0.0,0.32009]
[1777668149151,51.49,77944.66,0.3,0.99796,0.0,0.32009]
[1777668149240,51.49,77945.14,0.3,0.99796,0.0,0.31992]
[1777668149332,51.49,77945.14,0.3,0.99796,0.0,0.31992]
[1777668155025,51.49,77944.66,0.3,0.99796,0.0,0.3194]
[1777668156812,51.49,77942.81,0.3,0.99795,0.0,0.32006]
[1777668156828,51.49,77942.81,0.3,0.99795,0.0,0.32006]
[1777668156892,51.49,77942.81,0.3,0.99795,0.0,0.32006]
[1777668157083,51.49,77942.81,0.3,0.99795,0.0,0.32006]
[1777668157175,51.49,77942.27,0.3,0.99795,0.0,0.32025]
[1777668163075,51.49,77942.79,0.3,0.99795,0.0,0.32006]
[1777668163162,51.49,77942.79,0.3,0.99795,0.0,0.32006]
[1777668163243,51.49,77942.48,0.3,0.99795,0.0,0.32017]
[1777668163335,51.49,77942.48,0.3,0.99795,0.0,0.32017]
[1777668168116,51.49,77938.11,0.3,0.99794,0.0,0.32174]
[1777668168494,51.49,77938.11,0.3,0.99794,0.0,0.32174]
[1777668168567,51.49,77938.11,0.3,0.99794,0.0,0.32174]
[1777668168577,51.49,77938.11,0.3,0.99794,0.0,0.32174]
[1777668169123,51.49,77939.22,0.3,0.99795,0.0,0.32134]
[1777668174157,51.49,77938.22,0.3,0.99794,0.0,0.3217]
[1777668175142,51.49,77938.22,0.3,0.99794,0.0,0.3217]
[1777668175166,51.49,77938.22,0.3,0.99794,0.0,0.3217]
[1777668175241,51.49,77939.69,0.3,0.99795,0.0,0.32117]
[1777668175330,51.49,77939.69,0.3,0.99795,0.0,0.32117]
[1777668177057,51.49,77939.13,0.3,0.99795,0.0,0.32137]
[1777668177179,51.49,77941.86,0.3,0.99795,0.0,0.3204]
[1777668180717,51.49,77941.78,0.3,0.99795,0.0,0.32042]
[1777668181207,51.49,77944.27,0.3,0.99796,0.0,0.31954]
[1777668183234,51.49,77948.14,0.3,0.99797,0.0,0.31816]
[1777668183851,51.49,77948.14,0.3,0.99797,0.0,0.31816]
[1777668184527,51.49,77962.6,0.3,0.998,0.0,0.31307]
[1777668185383,51.49,77966.32,0.3,0.99801,0.0,0.31177]
[1777668186787,51.49,77966.32,0.3,0.99801,0.0,0.31177]
[1777668186857,51.49,77966.32,0.3,0.99801,0.0,0.31177]
[1777668187201,51.49,77966.32,0.3,0.99801,0.0,0.31177]
[1777668187229,51.49,77967.03,0.3,0.99802,0.0,0.31152]
[1777668192448,51.49,77968.32,0.3,0.99802,0.0,0.31107]
[1777668192488,51.49,77972.4,0.3,0.99803,0.0,0.30966]
[1777668193952,51.49,77975.58,0.3,0.99804,0.0,0.30856]
[1777668194447,51.49,77978.74,0.3,0.99804,0.0,0.30747]
[1777668196345,51.49,77978.74,0.3,0.99804,0.0,0.30747]
[1777668196628,51.49,77986.52,0.3,0.99806,0.0,0.3048]
[1777668198476,51.49,77989.99,0.3,0.99807,0.0,0.30362]
[1777668200253,51.49,77993.33,0.3,0.99808,0.0,0.30248]
[1777668201497,51.49,77995.78,0.3,0.99809,0.0,0.30165]
[1777668203302,51.49,77999.29,0.3,0.99809,0.0,0.30047]
[1777668203511,51.49,78002.97,0.3,0.9981,0.0,0.29923]
[1777668206539,51.49,77996.31,0.3,0.99809,0.0,0.30147]
[1777668207542,51.49,77993.32,0.3,0.99808,0.0,0.30249]
[1777668209270,51.49,77993.32,0.3,0.99808,0.0,0.30249]
[1777668209273,51.49,77994.35,0.3,0.99808,0.0,0.30214]
[1777668209330,51.49,77994.35,0.3,0.99808,0.0,0.30214]
[1777668209387,51.49,77994.35,0.3,0.99808,0.0,0.30214]
[1777668209581,51.49,77994.35,0.3,0.99808,0.0,0.30214]
[1777668209656,51.49,77994.75,0.3,0.99808,0.0,0.302]
[1777668211570,51.49,77992.7,0.3,0.99808,0.0,0.30204]
[1777668214798,51.49,77992.86,0.3,0.99808,0.0,0.30198]
[1777668214831,51.49,77992.86,0.3,0.99808,0.0,0.30198]
[1777668214843,51.49,77992.86,0.3,0.99808,0.0,0.30198]
[1777668215081,51.49,77992.86,0.3,0.99808,0.0,0.30198]
[1777668215150,51.49,77991.09,0.3,0.99808,0.0,0.30258]
[1777668215599,51.49,77988.52,0.3,0.99807,0.0,0.30345]
[1777668217611,51.49,78000.01,0.3,0.9981,0.0,0.29957]
[1777668218631,51.49,78000.01,0.3,0.9981,0.0,0.29957]
[1777668218800,51.49,78000.01,0.3,0.9981,0.0,0.29957]
[1777668218831,51.49,78000.01,0.3,0.9981,0.0,0.29957]
[1777668218831,51.49,78000.01,0.3,0.9981,0.0,0.29957]
[1777668219082,51.49,78000.01,0.3,0.9981,0.0,0.29957]
[1777668219135,51.49,78000.55,0.3,0.9981,0.0,0.29939]
[1777668219626,51.49,78003.8,0.3,0.99811,0.0,0.29829]
[1777668225669,51.49,78006.53,0.3,0.99811,0.0,0.29738]
[1777668228704,51.49,78001.86,0.3,0.9981,0.0,0.29895]
[1777668229700,51.49,77994.55,0.3,0.99809,0.0,0.30141]
[1777668231109,51.49,77994.55,0.3,0.99809,0.0,0.30141]
[1777668231138,51.49,77994.55,0.3,0.99809,0.0,0.30141]
[1777668231327,51.49,77994.55,0.3,0.99809,0.0,0.30141]
[1777668231278,51.49,77993.65,0.3,0.99808,0.0,0.30171]
[1777668236750,51.49,77995.13,0.3,0.99809,0.0,0.30121]
[1777668241785,51.49,77993.74,0.3,0.99808,0.0,0.30168]
[1777668243646,51.49,77992.14,0.3,0.99808,0.0,0.30222]
[1777668243709,51.49,77992.14,0.3,0.99808,0.0,0.30222]
[1777668243833,51.49,77992.14,0.3,0.99808,0.0,0.30222]
[1777668243903,51.49,77993.77,0.3,0.99808,0.0,0.30167]
[1777668244806,51.49,77989.61,0.3,0.99807,0.0,0.30308]
[1777668248610,51.49,77988.01,0.3,0.99807,0.0,0.30363]
[1777668248707,51.49,77988.01,0.3,0.99807,0.0,0.30363]
[1777668248837,51.49,77988.01,0.3,0.99807,0.0,0.30363]
[1777668248845,51.49,77988.01,0.3,0.99807,0.0,0.30363]
[1777668249076,51.49,77988.01,0.3,0.99807,0.0,0.30363]
[1777668249175,51.49,77991.23,0.3,0.99808,0.0,0.30253]
[1777668249841,51.49,77989.02,0.3,0.99807,0.0,0.30328]
[1777668254223,51.49,77988.76,0.3,0.99807,0.0,0.30337]
[1777668254328,51.49,77988.76,0.3,0.99807,0.0,0.30337]
[1777668254338,51.49,77988.76,0.3,0.99807,0.0,0.30337]
[1777668254315,51.49,77993.09,0.3,0.99808,0.0,0.3019]
[1777668254581,51.49,77993.09,0.3,0.99808,0.0,0.3019]
[1777668254657,51.49,77993.09,0.3,0.99808,0.0,0.3019]
[1777668254875,51.49,77995.18,0.3,0.99809,0.0,0.3012]
[1777668255690,51.49,77995.18,0.3,0.99809,0.0,0.3012]
[1777668255756,51.49,77995.18,0.3,0.99809,0.0,0.3012]
[1777668255833,51.49,77995.18,0.3,0.99809,0.0,0.3012]
[1777668256082,51.49,77995.18,0.3,0.99809,0.0,0.3012]
[1777668256221,51.49,77995.18,0.3,0.99809,0.0,0.3012]
[1777668256328,51.49,77995.18,0.3,0.99809,0.0,0.3012]
[1777668256312,51.49,77996.78,0.3,0.99809,0.0,0.30066]
[1777668256575,51.49,77996.78,0.3,0.99809,0.0,0.30066]
[1777668256675,51.49,77996.78,0.3,0.99809,0.0,0.30066]
[1777668256837,51.49,77996.78,0.3,0.99809,0.0,0.30066]
[1777668257080,51.49,77996.78,0.3,0.99809,0.0,0.30066]
[1777668257092,51.49,77996.78,0.3,0.99809,0.0,0.30066]
[1777668257328,51.49,77996.78,0.3,0.99809,0.0,0.30066]
[1777668257182,51.49,77997.2,0.3,0.99809,0.0,0.30051]
[1777668257576,51.49,77997.2,0.3,0.99809,0.0,0.30051]
[1777668257685,51.49,77997.2,0.3,0.99809,0.0,0.30051]
[1777668257827,51.49,77997.2,0.3,0.99809,0.0,0.30051]
[1777668258080,51.49,77997.2,0.3,0.99809,0.0,0.30051]
[1777668258335,51.49,77997.2,0.3,0.99809,0.0,0.30051]
[1777668258181,51.49,77997.16,0.3,0.99809,0.0,0.30053]
[1777668258578,51.49,77997.16,0.3,0.99809,0.0,0.30053]
[1777668258825,51.49,77997.16,0.3,0.99809,0.0,0.30053]
[1777668258986,51.49,77997.16,0.3,0.99809,0.0,0.30053]
[1777668259074,51.49,77997.16,0.3,0.99809,0.0,0.30053]
[1777668259325,51.49,77997.16,0.3,0.99809,0.0,0.30053]
[1777668259087,51.49,77997.57,0.3,0.99809,0.0,0.30039]
[1777668259439,51.49,77997.57,0.3,0.99809,0.0,0.30039]
[1777668259581,51.49,77997.57,0.3,0.99809,0.0,0.30039]
[1777668259829,51.49,77997.57,0.3,0.99809,0.0,0.30039]
[1777668259841,51.49,77997.57,0.3,0.99809,0.0,0.30039]
[1777668260080,51.49,77997.57,0.3,0.99809,0.0,0.30039]
[1777668260331,51.49,77997.57,0.3,0.99809,0.0,0.30039]
[1777668260353,51.49,77993.77,0.3,0.99808,0.0,0.30167]
[1777668260442,51.49,77993.77,0.3,0.99808,0.0,0.30167]
[1777668260583,51.49,77993.77,0.3,0.99808,0.0,0.30167]
[1777668260830,51.49,77993.77,0.3,0.99808,0.0,0.30167]
[1777668260843,51.49,77993.77,0.3,0.99808,0.0,0.30167]
[1777668261079,51.49,77993.77,0.3,0.99808,0.0,0.30167]
[1777668261330,51.49,77993.77,0.3,0.99808,0.0,0.30167]
[1777668261361,51.49,77992.15,0.3,0.99808,0.0,0.30222]
[1777668261385,51.49,77992.15,0.3,0.99808,0.0,0.30222]
[1777668261575,51.49,77992.15,0.3,0.99808,0.0,0.30222]
[1777668261830,51.49,77992.15,0.3,0.99808,0.0,0.30222]
[1777668261976,51.49,77992.15,0.3,0.99808,0.0,0.30222]
[1777668262086,51.49,77992.15,0.3,0.99808,0.0,0.30222]
[1777668262332,51.49,77992.15,0.3,0.99808,0.0,0.30222]
[1777668262185,51.49,77991.63,0.3,0.99808,0.0,0.3024]
[1777668262448,51.49,77991.63,0.3,0.99808,0.0,0.3024]
[1777668262581,51.49,77991.63,0.3,0.99808,0.0,0.3024]
[1777668262828,51.49,77991.63,0.3,0.99808,0.0,0.3024]
[1777668262838,51.49,77991.63,0.3,0.99808,0.0,0.3024]
[1777668263081,51.49,77991.63,0.3,0.99808,0.0,0.3024]
[1777668263324,51.49,77991.63,0.3,0.99808,0.0,0.3024]
[1777668263362,51.49,77991.72,0.3,0.99808,0.0,0.30237]
[1777668263496,51.49,77991.72,0.3,0.99808,0.0,0.30237]
[1777668263561,51.49,77991.72,0.3,0.99808,0.0,0.30237]
[1777668263582,51.49,77991.72,0.3,0.99808,0.0,0.30237]
[1777668263939,51.49,77988.93,0.3,0.99807,0.0,0.30331]
[1777668264802,51.49,77988.93,0.3,0.99807,0.0,0.30331]
[1777668264834,51.49,77988.93,0.3,0.99807,0.0,0.30331]
[1777668265077,51.49,77988.93,0.3,0.99807,0.0,0.30331]
[1777668265087,51.49,77988.93,0.3,0.99807,0.0,0.30331]
[1777668265324,51.49,77988.93,0.3,0.99807,0.0,0.30331]
[1777668265356,51.49,77987.58,0.3,0.99807,0.0,0.30377]
[1777668265575,51.49,77987.58,0.3,0.99807,0.0,0.30377]
[1777668265837,51.49,77987.58,0.3,0.99807,0.0,0.30377]
[1777668266077,51.49,77987.58,0.3,0.99807,0.0,0.30377]
[1777668266325,51.49,77987.58,0.3,0.99807,0.0,0.30377]
[1777668266371,51.49,77988.79,0.3,0.99807,0.0,0.30336]
[1777668266470,51.49,77988.79,0.3,0.99807,0.0,0.30336]
[1777668266577,51.49,77988.79,0.3,0.99807,0.0,0.30336]
[1777668266827,51.49,77988.79,0.3,0.99807,0.0,0.30336]
[1777668266960,51.49,77989.13,0.3,0.99807,0.0,0.30325]
[1777668267967,51.49,77986.69,0.3,0.99807,0.0,0.30408]
[1777668268974,51.49,77985.61,0.3,0.99807,0.0,0.30445]
[1777668269981,51.49,77983.75,0.3,0.99806,0.0,0.30508]
[1777668271995,51.49,77982.31,0.3,0.99806,0.0,0.30491]
[1777668277029,51.49,77982.21,0.3,0.99806,0.0,0.30494]
[1777668282065,51.49,77982.06,0.3,0.99806,0.0,0.30499]
[1777668285086,51.49,77984.05,0.3,0.99807,0.0,0.30431]
[1777668287100,51.49,77982.75,0.3,0.99806,0.0,0.30476]
[1777668293141,51.49,77982.75,0.3,0.99806,0.0,0.30476]
[1777668301198,51.49,77981.99,0.3,0.99806,0.0,0.30502]
[1777668304219,51.49,77981.09,0.3,0.99806,0.0,0.30532]
[1777668306233,51.49,77979.67,0.3,0.99805,0.0,0.30581]
[1777668307240,51.49,77978.33,0.3,0.99805,0.0,0.30627]
[1777668308247,51.49,77977.46,0.3,0.99805,0.0,0.30657]
[1777668309254,51.49,77976.34,0.3,0.99805,0.0,0.30695]
[1777668310261,51.49,77975.05,0.3,0.99804,0.0,0.3074]
[1777668314289,51.49,77976.55,0.3,0.99805,0.0,0.30688]
[1777668315296,51.49,77977.58,0.3,0.99805,0.0,0.30653]
[1777668316303,51.49,77981.1,0.3,0.99806,0.0,0.30532]
[1777668317310,51.49,77982.5,0.3,0.99806,0.0,0.30484]
[1777668319325,51.49,77983.17,0.3,0.99806,0.0,0.30461]
[1777668324360,51.49,77983.49,0.3,0.99806,0.0,0.3045]
[1777668329395,51.49,77980.94,0.3,0.99806,0.0,0.30538]
[1777668334433,51.49,77986.16,0.3,0.99807,0.0,0.30293]
[1777668336447,51.49,77986.95,0.3,0.99808,0.0,0.30266]
[1777668338460,51.49,77993.61,0.3,0.99809,0.0,0.30041]
[1777668339468,51.49,77998.7,0.3,0.9981,0.0,0.29869]
[1777668340475,51.49,78001.32,0.3,0.99811,0.0,0.29782]
[1777668341635,51.49,78001.32,0.3,0.99811,0.0,0.29782]
[1777668341696,51.49,78001.32,0.3,0.99811,0.0,0.29782]
[1777668341730,51.49,78004.83,0.3,0.99812,0.0,0.29664]
[1777668342489,51.49,78006.99,0.3,0.99812,0.0,0.29592]
[1777668343496,51.49,78009.01,0.3,0.99813,0.0,0.29525]
[1777668344503,51.49,78010.2,0.3,0.99813,0.0,0.29486]
[1777668345510,51.49,78013.1,0.3,0.99814,0.0,0.2939]
[1777668346517,51.49,78017.16,0.3,0.99815,0.0,0.29255]
[1777668347524,51.49,78018.51,0.3,0.99815,0.0,0.29211]
[1777668348531,51.49,78020.02,0.3,0.99815,0.0,0.29161]
[1777668352395,51.49,78020.15,0.3,0.99815,0.0,0.29157]
[1777668353421,51.49,78022.79,0.3,0.99816,0.0,0.29071]
[1777668354575,51.49,78021.21,0.3,0.99816,0.0,0.29122]
[1777668358603,51.49,78020.49,0.3,0.99816,0.0,0.29146]
[1777668360617,51.49,78021.28,0.3,0.99816,0.0,0.2912]
[1777668361624,51.49,78012.85,0.3,0.99814,0.0,0.29398]
[1777668362631,51.49,78007.24,0.3,0.99812,0.0,0.29584]
[1777668363638,51.49,78006.06,0.3,0.99812,0.0,0.29623]
[1777668366659,51.49,78004.69,0.3,0.99812,0.0,0.29669]
[1777668370687,51.49,78003.58,0.3,0.99812,0.0,0.29706]
[1777668372377,51.49,78003.58,0.3,0.99812,0.0,0.29706]
[1777668374431,51.49,78003.9,0.3,0.99812,0.0,0.29695]
[1777668374577,51.49,78004.2,0.3,0.99812,0.0,0.29685]
[1777668374715,51.49,78006.22,0.3,0.99812,0.0,0.29618]
[1777668377737,51.49,78003.98,0.3,0.99812,0.0,0.29693]
[1777668383778,51.49,78005.18,0.3,0.99812,0.0,0.29653]
[1777668384785,51.49,78003.9,0.3,0.99812,0.0,0.29695]
[1777668387807,51.49,78004.87,0.3,0.99812,0.0,0.29663]
[1777668399891,51.49,78014.38,0.3,0.99815,0.0,0.29283]
[1777668400899,51.49,78023.94,0.3,0.99817,0.0,0.28969]
[1777668401906,51.49,78025.8,0.3,0.99817,0.0,0.28908]
[1777668402912,51.49,78026.01,0.3,0.99817,0.0,0.28901]
[1777668404927,51.49,78020.17,0.3,0.99816,0.0,0.29092]
[1777668405934,51.49,78018.57,0.3,0.99816,0.0,0.29145]
[1777668407948,51.49,78009.46,0.3,0.99813,0.0,0.29445]
[1777668408955,51.49,78006.22,0.3,0.99813,0.0,0.29553]
[1777668409962,51.49,78006.11,0.3,0.99813,0.0,0.29556]
[1777668414996,51.49,78007.74,0.3,0.99813,0.0,0.29502]
[1777668416007,51.49,78008.74,0.3,0.99813,0.0,0.29469]
[1777668417011,51.49,78009.49,0.3,0.99813,0.0,0.29444]
[1777668420376,51.49,78009.88,0.3,0.99813,0.0,0.29431]
[1777668420422,51.49,78009.82,0.3,0.99813,0.0,0.29433]
[1777668421039,51.49,78006.19,0.3,0.99813,0.0,0.29554]
[1777668422045,51.49,78004.72,0.3,0.99812,0.0,0.29603]
[1777668422912,51.49,78004.72,0.3,0.99812,0.0,0.29603]
[1777668423053,51.49,78008.99,0.3,0.99813,0.0,0.29461]
[1777668424059,51.49,78013.99,0.3,0.99814,0.0,0.29295]
[1777668425067,51.49,78012.87,0.3,0.99814,0.0,0.29332]
[1777668426074,51.49,78012.16,0.3,0.99814,0.0,0.29356]
[1777668432116,51.49,78012.61,0.3,0.99814,0.0,0.29341]
[1777668438158,51.49,78012.97,0.3,0.99814,0.0,0.29329]
[1777668439165,51.49,78013.92,0.3,0.99814,0.0,0.29298]
[1777668440172,51.49,78017.68,0.3,0.99815,0.0,0.29174]
[1777668441179,51.49,78018.81,0.3,0.99816,0.0,0.29137]
[1777668442186,51.49,78017.71,0.3,0.99815,0.0,0.29173]
[1777668445207,51.49,78019.8,0.3,0.99816,0.0,0.29104]
[1777668446214,51.49,78018.75,0.3,0.99816,0.0,0.29139]
[1777668450242,51.49,78020.55,0.3,0.99816,0.0,0.2908]
[1777668457291,51.49,78020.55,0.3,0.99816,0.0,0.29015]
[1777668463333,51.49,78019.97,0.3,0.99816,0.0,0.29034]
[1777668467361,51.49,78017.81,0.3,0.99816,0.0,0.29105]
[1777668473403,51.49,78017.51,0.3,0.99816,0.0,0.29115]
[1777668474410,51.49,78016.39,0.3,0.99815,0.0,0.29152]
[1777668475417,51.49,78015.56,0.3,0.99815,0.0,0.29179]
[1777668477431,51.49,78014.65,0.3,0.99815,0.0,0.29209]
[1777668482466,51.49,78017.96,0.3,0.99816,0.0,0.291]
[1777668483473,51.49,78019.15,0.3,0.99816,0.0,0.29061]
[1777668487500,51.49,78019.83,0.3,0.99816,0.0,0.29039]
[1777668492402,51.49,78019.54,0.3,0.99816,0.0,0.29049]
[1777668494553,51.49,78020.88,0.3,0.99816,0.0,0.29005]
[1777668494651,51.49,78020.88,0.3,0.99816,0.0,0.29005]
[1777668496567,51.49,78019.41,0.3,0.99816,0.0,0.29053]
[1777668497574,51.49,78017.27,0.3,0.99816,0.0,0.29123]
[1777668498580,51.49,78018.58,0.3,0.99816,0.0,0.2908]
[1777668499588,51.49,78017.48,0.3,0.99816,0.0,0.29116]
[1777668500595,51.49,78019.23,0.3,0.99816,0.0,0.29059]
[1777668501602,51.49,78022.35,0.3,0.99817,0.0,0.28957]
[1777668503615,51.49,78021.38,0.3,0.99817,0.0,0.28988]
[1777668508650,51.49,78021.36,0.3,0.99817,0.0,0.28989]
[1777668510318,51.49,78023.5,0.3,0.99817,0.0,0.28919]
[1777668510665,51.49,78025.07,0.3,0.99817,0.0,0.28868]
[1777668513687,51.49,78022.34,0.3,0.99817,0.0,0.28893]
[1777668517714,51.49,78018.32,0.3,0.99816,0.0,0.29024]
[1777668518722,51.49,78017.44,0.3,0.99816,0.0,0.29053]
[1777668523757,51.49,78017.7,0.3,0.99816,0.0,0.29045]
[1777668526778,51.49,78015.35,0.3,0.99816,0.0,0.29122]
[1777668527785,51.49,78012.38,0.3,0.99815,0.0,0.29219]
[1777668528792,51.49,78011.07,0.3,0.99815,0.0,0.29262]
[1777668529798,51.49,78013.16,0.3,0.99815,0.0,0.29194]
[1777668534834,51.49,78012.42,0.3,0.99815,0.0,0.29218]
[1777668536848,51.49,78014.65,0.3,0.99815,0.0,0.29145]
[1777668540876,51.49,78015.39,0.3,0.99816,0.0,0.2912]
[1777668544932,51.49,78014.96,0.3,0.99815,0.0,0.29134]
[1777668545076,51.49,78014.96,0.3,0.99815,0.0,0.29134]
[1777668545326,51.49,78014.96,0.3,0.99815,0.0,0.29134]
[1777668545374,51.49,77984.29,0.3,0.99808,0.0,0.30158]
[1777668545914,51.49,77978.8,0.3,0.99807,0.0,0.30344]
[1777668550431,51.49,77979.23,0.3,0.99807,0.0,0.30329]
[1777668550453,51.49,77977.72,0.3,0.99807,0.0,0.30381]
[1777668551560,51.49,77962.34,0.3,0.99803,0.0,0.30909]
[1777668552590,51.49,77962.34,0.3,0.99803,0.0,0.30909]
[1777668551956,51.49,77951.05,0.3,0.998,0.0,0.31303]
[1777668552963,51.49,77949.29,0.3,0.998,0.0,0.31364]
[1777668554096,51.49,77949.29,0.3,0.998,0.0,0.31364]
[1777668555288,51.49,77949.63,0.3,0.998,0.0,0.31352]
[1777668555333,51.49,77949.63,0.3,0.998,0.0,0.31352]
[1777668561026,51.49,77949.06,0.3,0.998,0.0,0.31372]
[1777668564603,51.49,77948.47,0.3,0.99799,0.0,0.31393]
[1777668564663,51.49,77948.47,0.3,0.99799,0.0,0.31393]
[1777668564612,51.49,77948.4,0.3,0.99799,0.0,0.31395]
[1777668564827,51.49,77948.4,0.3,0.99799,0.0,0.31395]
[1777668565057,51.49,77948.15,0.3,0.99799,0.0,0.31404]
[1777668566064,51.49,77955.75,0.3,0.99801,0.0,0.31138]
[1777668567070,51.49,77958.81,0.3,0.99802,0.0,0.31032]
[1777668568078,51.49,77955.7,0.3,0.99801,0.0,0.3114]
[1777668571104,51.49,77951.8,0.3,0.99801,0.0,0.31208]
[1777668572111,51.49,77946.89,0.3,0.998,0.0,0.3138]
[1777668576896,51.49,77949.21,0.3,0.998,0.0,0.31299]
[1777668576997,51.49,77949.21,0.3,0.998,0.0,0.31299]
[1777668577083,51.49,77949.21,0.3,0.998,0.0,0.31299]
[1777668577306,51.49,77949.21,0.3,0.998,0.0,0.31299]
[1777668577331,51.49,77949.21,0.3,0.998,0.0,0.31299]
[1777668577341,51.49,77949.21,0.3,0.998,0.0,0.31299]
[1777668577576,51.49,77949.21,0.3,0.998,0.0,0.31299]
[1777668577677,51.49,77950.79,0.3,0.998,0.0,0.31244]
[1777668582181,51.49,77957.97,0.3,0.99802,0.0,0.30993]
[1777668583188,51.49,77963.88,0.3,0.99804,0.0,0.30789]
[1777668586185,51.49,77965.53,0.3,0.99804,0.0,0.30732]
[1777668586320,51.49,77965.53,0.3,0.99804,0.0,0.30732]
[1777668586581,51.49,77965.53,0.3,0.99804,0.0,0.30732]
[1777668586681,51.49,77965.53,0.3,0.99804,0.0,0.30732]
[1777668589230,51.49,77961.28,0.3,0.99803,0.0,0.30879]
[1777668591244,51.49,77954.55,0.3,0.99801,0.0,0.31112]
[1777668591941,51.49,77954.55,0.3,0.99801,0.0,0.31112]
[1777668592077,51.49,77954.55,0.3,0.99801,0.0,0.31112]
[1777668592440,51.49,77954.55,0.3,0.99801,0.0,0.31112]
[1777668592571,51.49,77954.55,0.3,0.99801,0.0,0.31112]
[1777668592624,51.49,77953.42,0.3,0.99801,0.0,0.31152]
[1777668592835,51.49,77953.42,0.3,0.99801,0.0,0.31152]
[1777668592950,51.49,77953.42,0.3,0.99801,0.0,0.31152]
[1777668593087,51.49,77953.42,0.3,0.99801,0.0,0.31152]
[1777668594423,51.49,77953.56,0.3,0.99801,0.0,0.31147]
[1777668594585,51.49,77953.56,0.3,0.99801,0.0,0.31147]
[1777668594624,51.49,77954.19,0.3,0.99801,0.0,0.31125]
[1777668600307,51.49,77955.57,0.3,0.99802,0.0,0.31077]
[1777668602321,51.49,77960.34,0.3,0.99803,0.0,0.30911]
[1777668603328,51.49,77966.34,0.3,0.99804,0.0,0.30704]
[1777668606479,51.49,77966.32,0.3,0.99804,0.0,0.30705]
[1777668606547,51.49,77966.32,0.3,0.99804,0.0,0.30705]
[1777668606578,51.49,77966.32,0.3,0.99804,0.0,0.30705]
[1777668606633,51.49,77966.35,0.3,0.99804,0.0,0.30704]
[1777668607225,51.49,77966.35,0.3,0.99804,0.0,0.30704]
[1777668607328,51.49,77966.35,0.3,0.99804,0.0,0.30704]
[1777668607331,51.49,77966.35,0.3,0.99804,0.0,0.30704]
[1777668607578,51.49,77966.35,0.3,0.99804,0.0,0.30704]
[1777668613399,51.49,77967.88,0.3,0.99805,0.0,0.30651]
[1777668614698,51.49,77967.88,0.3,0.99805,0.0,0.30651]
[1777668614711,51.49,77967.88,0.3,0.99805,0.0,0.30651]
[1777668614827,51.49,77967.7,0.3,0.99805,0.0,0.30657]
[1777668615413,51.49,77967.46,0.3,0.99805,0.0,0.30665]
[1777668616420,51.49,77971.0,0.3,0.99805,0.0,0.30544]
[1777668617427,51.49,77975.2,0.3,0.99806,0.0,0.304]
[1777668620879,51.49,77976.62,0.3,0.99807,0.0,0.30352]
[1777668620953,51.49,77976.62,0.3,0.99807,0.0,0.30352]
[1777668621081,51.49,77976.62,0.3,0.99807,0.0,0.30352]
[1777668621455,51.49,77977.43,0.3,0.99807,0.0,0.30324]
[1777668622462,51.49,77981.67,0.3,0.99808,0.0,0.3018]
[1777668623469,51.49,77985.07,0.3,0.99809,0.0,0.30065]
[1777668625350,51.49,77984.64,0.3,0.99809,0.0,0.3008]
[1777668625495,51.49,77984.64,0.3,0.99809,0.0,0.3008]
[1777668625577,51.49,77984.64,0.3,0.99809,0.0,0.3008]
[1777668631525,51.49,77984.48,0.3,0.99809,0.0,0.30019]
[1777668632532,51.49,77977.4,0.3,0.99807,0.0,0.30259]
[1777668633539,51.49,77970.1,0.3,0.99806,0.0,0.30508]
[1777668636303,51.49,77968.48,0.3,0.99805,0.0,0.30563]
[1777668636332,51.49,77968.48,0.3,0.99805,0.0,0.30563]
[1777668636375,51.49,77968.48,0.3,0.99805,0.0,0.30563]
[1777668636581,51.49,77968.48,0.3,0.99805,0.0,0.30563]
[1777668636615,51.49,77967.68,0.3,0.99805,0.0,0.30591]
[1777668637306,51.49,77967.68,0.3,0.99805,0.0,0.30591]
[1777668637327,51.49,77967.68,0.3,0.99805,0.0,0.30591]
[1777668637473,51.49,77967.68,0.3,0.99805,0.0,0.30591]
[1777668637578,51.49,77967.68,0.3,0.99805,0.0,0.30591]
[1777668643608,51.49,77965.78,0.3,0.99805,0.0,0.30656]
[1777668647038,51.49,77964.87,0.3,0.99804,0.0,0.30687]
[1777668647078,51.49,77964.87,0.3,0.99804,0.0,0.30687]
[1777668647094,51.49,77964.87,0.3,0.99804,0.0,0.30687]
[1777668647205,51.49,77964.87,0.3,0.99804,0.0,0.30687]
[1777668647333,51.49,77964.87,0.3,0.99804,0.0,0.30687]
[1777668647490,51.49,77964.87,0.3,0.99804,0.0,0.30687]
[1777668647585,51.49,77964.87,0.3,0.99804,0.0,0.30687]
[1777668647970,51.49,77964.87,0.3,0.99804,0.0,0.30687]
[1777668648081,51.49,77964.87,0.3,0.99804,0.0,0.30687]
[1777668648094,51.49,77964.87,0.3,0.99804,0.0,0.30687]
[1777668648260,51.49,77964.87,0.3,0.99804,0.0,0.30687]
[1777668648334,51.49,77964.87,0.3,0.99804,0.0,0.30687]
[1777668649651,51.49,77961.51,0.3,0.99804,0.0,0.30803]
[1777668650116,51.49,77961.51,0.3,0.99804,0.0,0.30803]
[1777668650324,51.49,77961.51,0.3,0.99804,0.0,0.30803]
[1777668650525,51.49,77961.51,0.3,0.99804,0.0,0.30803]
[1777668650736,51.49,77961.51,0.3,0.99804,0.0,0.30803]
[1777668650658,51.49,77960.5,0.3,0.99803,0.0,0.30838]
[1777668650828,51.49,77960.5,0.3,0.99803,0.0,0.30838]
[1777668650840,51.49,77960.5,0.3,0.99803,0.0,0.30838]
[1777668651665,51.49,77959.9,0.3,0.99803,0.0,0.30859]
[1777668652080,51.49,77959.9,0.3,0.99803,0.0,0.30859]
[1777668652331,51.49,77959.9,0.3,0.99803,0.0,0.30859]
[1777668659720,51.49,77959.63,0.3,0.99803,0.0,0.30868]
[1777668663167,51.49,77961.86,0.3,0.99804,0.0,0.30791]
[1777668663232,51.49,77961.86,0.3,0.99804,0.0,0.30791]
[1777668663325,51.49,77961.86,0.3,0.99804,0.0,0.30791]
[1777668663749,51.49,77961.87,0.3,0.99804,0.0,0.30791]
[1777668665417,51.49,77960.2,0.3,0.99803,0.0,0.30849]
[1777668665482,51.49,77960.2,0.3,0.99803,0.0,0.30849]
[1777668665581,51.49,77960.2,0.3,0.99803,0.0,0.30849]
[1777668670799,51.49,77958.21,0.3,0.99803,0.0,0.30917]
[1777668674120,51.49,77957.54,0.3,0.99803,0.0,0.30941]
[1777668674279,51.49,77957.54,0.3,0.99803,0.0,0.30941]
[1777668674325,51.49,77957.54,0.3,0.99803,0.0,0.30941]
[1777668674426,51.49,77957.4,0.3,0.99803,0.0,0.30946]
[1777668675168,51.49,77957.4,0.3,0.99803,0.0,0.30946]
[1777668675288,51.49,77957.4,0.3,0.99803,0.0,0.30946]
[1777668675330,51.49,77957.4,0.3,0.99803,0.0,0.30946]
[1777668681512,51.49,77956.15,0.3,0.99802,0.0,0.30989]
[1777668681579,51.49,77956.15,0.3,0.99802,0.0,0.30989]
[1777668681614,51.49,77955.99,0.3,0.99802,0.0,0.30994]
[1777668681829,51.49,77955.99,0.3,0.99802,0.0,0.30994]
[1777668681887,51.49,77955.99,0.3,0.99802,0.0,0.30994]
[1777668682081,51.49,77955.99,0.3,0.99802,0.0,0.30994]
[1777668682330,51.49,77955.99,0.3,0.99802,0.0,0.30994]
[1777668682442,51.49,77955.99,0.3,0.99802,0.0,0.30994]
[1777668682543,51.49,77955.99,0.3,0.99802,0.0,0.30994]
[1777668686084,51.49,77955.97,0.3,0.99802,0.0,0.30995]
[1777668686324,51.49,77955.97,0.3,0.99802,0.0,0.30995]
[1777668686517,51.49,77955.97,0.3,0.99802,0.0,0.30995]
[1777668686618,51.49,77956.24,0.3,0.99802,0.0,0.30986]
[1777668686830,51.49,77956.24,0.3,0.99802,0.0,0.30986]
[1777668687073,51.49,77956.24,0.3,0.99802,0.0,0.30986]
[1777668687449,51.49,77956.24,0.3,0.99802,0.0,0.30986]
[1777668687550,51.49,77956.43,0.3,0.99802,0.0,0.30979]
[1777668690078,51.49,77956.57,0.3,0.99802,0.0,0.30974]
[1777668690324,51.49,77956.57,0.3,0.99802,0.0,0.30974]
[1777668690513,51.49,77956.57,0.3,0.99802,0.0,0.30974]
[1777668690614,51.49,77956.57,0.3,0.99802,0.0,0.30974]
[1777668694077,51.49,77956.81,0.3,0.99803,0.0,0.30898]
[1777668694324,51.49,77956.81,0.3,0.99803,0.0,0.30898]
[1777668694392,51.49,77956.81,0.3,0.99803,0.0,0.30898]
[1777668694426,51.49,77959.03,0.3,0.99803,0.0,0.30822]
[1777668696983,51.49,77956.32,0.3,0.99803,0.0,0.30915]
[1777668698076,51.49,77956.32,0.3,0.99803,0.0,0.30915]
[1777668698283,51.49,77956.32,0.3,0.99803,0.0,0.30915]
[1777668698328,51.49,77956.32,0.3,0.99803,0.0,0.30915]
[1777668698339,51.49,77956.32,0.3,0.99803,0.0,0.30915]
[1777668698441,51.49,77956.32,0.3,0.99803,0.0,0.30915]
[1777668698582,51.49,77956.32,0.3,0.99803,0.0,0.30915]
[1777668698647,51.49,77956.32,0.3,0.99803,0.0,0.30915]
[1777668702078,51.49,77956.41,0.3,0.99803,0.0,0.30912]
[1777668702323,51.49,77956.41,0.3,0.99803,0.0,0.30912]
[1777668702520,51.49,77956.41,0.3,0.99803,0.0,0.30912]
[1777668702621,51.49,77956.13,0.3,0.99803,0.0,0.30922]
[1777668706078,51.49,77956.28,0.3,0.99803,0.0,0.30917]
[1777668706323,51.49,77956.28,0.3,0.99803,0.0,0.30917]
[1777668706517,51.49,77956.28,0.3,0.99803,0.0,0.30917]
[1777668706618,51.49,77956.28,0.3,0.99803,0.0,0.30917]
[1777668710082,51.49,77955.71,0.3,0.99803,0.0,0.30937]
[1777668710327,51.49,77955.71,0.3,0.99803,0.0,0.30937]
[1777668710504,51.49,77955.71,0.3,0.99803,0.0,0.30937]
[1777668710603,51.49,77955.65,0.3,0.99803,0.0,0.30939]
[1777668711206,51.49,77955.65,0.3,0.99803,0.0,0.30939]
[1777668711330,51.49,77955.65,0.3,0.99803,0.0,0.30939]
[1777668711341,51.49,77955.65,0.3,0.99803,0.0,0.30939]
[1777668711579,51.49,77955.65,0.3,0.99803,0.0,0.30939]
[1777668714074,51.49,77955.85,0.3,0.99803,0.0,0.30932]
[1777668714327,51.49,77955.85,0.3,0.99803,0.0,0.30932]
[1777668714607,51.49,77955.85,0.3,0.99803,0.0,0.30932]
[1777668714708,51.49,77955.85,0.3,0.99803,0.0,0.30932]
[1777668718077,51.49,77955.85,0.3,0.99803,0.0,0.30932]
[1777668718336,51.49,77955.85,0.3,0.99803,0.0,0.30932]
[1777668718438,51.49,77955.85,0.3,0.99803,0.0,0.30932]
[1777668722080,51.49,77957.8,0.3,0.99803,0.0,0.30864]
[1777668722231,51.49,77957.8,0.3,0.99803,0.0,0.30864]
[1777668722332,51.49,77957.84,0.3,0.99803,0.0,0.30863]
[1777668723166,51.49,77955.35,0.3,0.99802,0.0,0.30949]
[1777668724079,51.49,77955.35,0.3,0.99802,0.0,0.30949]
[1777668724185,51.49,77955.35,0.3,0.99802,0.0,0.30949]
[1777668724196,51.49,77955.35,0.3,0.99802,0.0,0.30949]
[1777668724336,51.49,77955.35,0.3,0.99802,0.0,0.30949]
[1777668724580,51.49,77955.35,0.3,0.99802,0.0,0.30949]
[1777668724677,51.49,77950.59,0.3,0.99801,0.0,0.31115]
[1777668728080,51.49,77949.29,0.3,0.99801,0.0,0.3116]
[1777668728205,51.49,77949.29,0.3,0.99801,0.0,0.3116]
[1777668728340,51.49,77949.29,0.3,0.99801,0.0,0.3116]
[1777668728574,51.49,77949.29,0.3,0.99801,0.0,0.3116]
[1777668728629,51.49,77949.29,0.3,0.99801,0.0,0.3116]
[1777668728827,51.49,77949.29,0.3,0.99801,0.0,0.3116]
[1777668728675,51.49,77948.51,0.3,0.99801,0.0,0.31187]
[1777668729077,51.49,77948.51,0.3,0.99801,0.0,0.31187]
[1777668729226,51.49,77948.51,0.3,0.99801,0.0,0.31187]
[1777668729327,51.49,77946.13,0.3,0.998,0.0,0.3127]
[1777668730944,51.49,77945.81,0.3,0.998,0.0,0.31282]
[1777668731005,51.49,77945.81,0.3,0.998,0.0,0.31282]
[1777668731081,51.49,77945.81,0.3,0.998,0.0,0.31282]
[1777668732079,51.49,77945.73,0.3,0.998,0.0,0.31284]
[1777668732324,51.49,77945.73,0.3,0.998,0.0,0.31284]
[1777668732673,51.49,77945.73,0.3,0.998,0.0,0.31284]
[1777668732767,51.49,77945.37,0.3,0.998,0.0,0.31297]
[1777668734262,51.49,77929.45,0.3,0.99796,0.0,0.31859]
[1777668734928,51.49,77929.45,0.3,0.99796,0.0,0.31859]
[1777668735253,51.49,77918.51,0.3,0.99793,0.0,0.32251]
[1777668736260,51.49,77918.12,0.3,0.99793,0.0,0.32265]
[1777668737573,51.49,77918.12,0.3,0.99793,0.0,0.32265]
[1777668737660,51.49,77918.12,0.3,0.99793,0.0,0.32265]
[1777668737801,51.49,77918.12,0.3,0.99793,0.0,0.32265]
[1777668737731,51.49,77915.77,0.3,0.99792,0.0,0.32349]
[1777668737979,51.49,77915.77,0.3,0.99792,0.0,0.32349]
[1777668738258,51.49,77915.77,0.3,0.99792,0.0,0.32349]
[1777668738318,51.49,77915.77,0.3,0.99792,0.0,0.32349]
[1777668738653,51.49,77915.77,0.3,0.99792,0.0,0.32349]
[1777668738674,51.49,77912.55,0.3,0.99792,0.0,0.32466]
[1777668738978,51.49,77912.55,0.3,0.99792,0.0,0.32466]
[1777668739076,51.49,77912.55,0.3,0.99792,0.0,0.32466]
[1777668739324,51.49,77912.55,0.3,0.99792,0.0,0.32466]
[1777668739384,51.49,77912.55,0.3,0.99792,0.0,0.32466]
[1777668739398,51.49,77905.57,0.3,0.9979,0.0,0.32719]
[1777668740288,51.49,77893.27,0.3,0.99787,0.0,0.3317]
[1777668741295,51.49,77878.48,0.3,0.99783,0.0,0.3372]
[1777668742305,51.49,77867.81,0.3,0.9978,0.0,0.34121]
[1777668743312,51.49,77863.18,0.3,0.99779,0.0,0.34297]
[1777668744319,51.49,77863.01,0.3,0.99778,0.0,0.34303]
[1777668745090,51.49,77863.01,0.3,0.99778,0.0,0.34303]
[1777668745206,51.49,77863.01,0.3,0.99778,0.0,0.34303]
[1777668745326,51.49,77867.28,0.3,0.9978,0.0,0.34141]
[1777668746333,51.49,77871.39,0.3,0.99781,0.0,0.33986]
[1777668747079,51.49,77871.39,0.3,0.99781,0.0,0.33986]
[1777668747328,51.49,77871.39,0.3,0.99781,0.0,0.33986]
[1777668747642,51.49,77871.39,0.3,0.99781,0.0,0.33986]
[1777668747724,51.49,77873.56,0.3,0.99781,0.0,0.33904]
[1777668748347,51.49,77870.55,0.3,0.99781,0.0,0.34018]
[1777668750361,51.49,77866.37,0.3,0.99779,0.0,0.34176]
[1777668751097,51.49,77866.37,0.3,0.99779,0.0,0.34176]
[1777668751326,51.49,77866.37,0.3,0.99779,0.0,0.34176]
[1777668751341,51.49,77866.37,0.3,0.99779,0.0,0.34176]
[1777668751371,51.49,77866.26,0.3,0.9978,0.0,0.34107]
[1777668752871,51.49,77866.19,0.3,0.9978,0.0,0.3411]
[1777668753073,51.49,77866.19,0.3,0.9978,0.0,0.3411]
[1777668753156,51.49,77866.19,0.3,0.9978,0.0,0.3411]
[1777668753410,51.49,77866.19,0.3,0.9978,0.0,0.3411]
[1777668753574,51.49,77866.19,0.3,0.9978,0.0,0.3411]
[1777668753648,51.49,77866.19,0.3,0.9978,0.0,0.3411]
[1777668753749,51.49,77862.49,0.3,0.99779,0.0,0.3425]
[1777668754389,51.49,77859.55,0.3,0.99778,0.0,0.34362]
[1777668757073,51.49,77858.31,0.3,0.99778,0.0,0.34409]
[1777668757216,51.49,77858.31,0.3,0.99778,0.0,0.34409]
[1777668757360,51.49,77858.31,0.3,0.99778,0.0,0.34409]
[1777668757412,51.49,77852.08,0.3,0.99776,0.0,0.34647]
[1777668758364,51.49,77852.08,0.3,0.99776,0.0,0.34647]
[1777668758420,51.49,77846.3,0.3,0.99774,0.0,0.34869]
[1777668759686,51.49,77846.3,0.3,0.99774,0.0,0.34869]
[1777668759823,51.49,77818.41,0.3,0.99766,0.0,0.3596]
[1777668760186,51.49,77818.41,0.3,0.99766,0.0,0.3596]
[1777668760437,51.49,77811.97,0.3,0.99765,0.0,0.36216]
[1777668761443,51.49,77805.01,0.3,0.99763,0.0,0.36494]
[1777668762891,51.49,77805.82,0.3,0.99763,0.0,0.36462]
[1777668763600,51.49,77805.82,0.3,0.99763,0.0,0.36462]
[1777668763841,51.49,77805.82,0.3,0.99763,0.0,0.36462]
[1777668763670,51.49,77807.05,0.3,0.99763,0.0,0.36413]
[1777668766478,51.49,77803.86,0.3,0.99762,0.0,0.36541]
[1777668767485,51.49,77796.54,0.3,0.9976,0.0,0.36836]
[1777668768492,51.49,77788.23,0.3,0.99758,0.0,0.37174]
[1777668769499,51.49,77787.29,0.3,0.99757,0.0,0.37212]
[1777668770506,51.49,77784.46,0.3,0.99756,0.0,0.37328]
[1777668771513,51.49,77795.7,0.3,0.9976,0.0,0.3687]
[1777668772520,51.49,77800.63,0.3,0.99761,0.0,0.36671]
[1777668774535,51.49,77789.96,0.3,0.99758,0.0,0.37103]
[1777668775542,51.49,77790.67,0.3,0.99758,0.0,0.37074]
[1777668779570,51.49,77787.84,0.3,0.99757,0.0,0.3719]
[1777668781859,51.49,77787.27,0.3,0.99757,0.0,0.37213]
[1777668781863,51.49,77781.07,0.3,0.99755,0.0,0.37467]
[1777668782592,51.49,77778.31,0.3,0.99755,0.0,0.3758]
[1777668784606,51.49,77788.91,0.3,0.99758,0.0,0.37146]
[1777668785410,51.49,77788.91,0.3,0.99758,0.0,0.37146]
[1777668785613,51.49,77792.86,0.3,0.99759,0.0,0.36985]
[1777668787627,51.49,77786.99,0.3,0.99757,0.0,0.37224]
[1777668788634,51.49,77783.02,0.3,0.99756,0.0,0.37387]
[1777668790647,51.49,77779.75,0.3,0.99755,0.0,0.37521]
[1777668792089,51.49,77778.78,0.3,0.99755,0.0,0.37561]
[1777668792667,51.49,77762.33,0.3,0.9975,0.0,0.38244]
[1777668793674,51.49,77758.74,0.3,0.99749,0.0,0.38394]
[1777668795580,51.49,77756.84,0.3,0.99748,0.0,0.38474]
[1777668795688,51.49,77753.64,0.3,0.99747,0.0,0.38609]
[1777668797702,51.49,77758.81,0.3,0.99749,0.0,0.38392]
[1777668800724,51.49,77770.87,0.3,0.99752,0.0,0.37888]
[1777668801730,51.49,77774.09,0.3,0.99753,0.0,0.37755]
[1777668804985,51.49,77774.74,0.3,0.99754,0.0,0.37728]
[1777668805075,51.49,77774.74,0.3,0.99754,0.0,0.37728]
[1777668805118,51.49,77774.74,0.3,0.99754,0.0,0.37728]
[1777668805326,51.49,77774.74,0.3,0.99754,0.0,0.37728]
[1777668805455,51.49,77774.74,0.3,0.99754,0.0,0.37728]
[1777668805468,51.49,77774.74,0.3,0.99754,0.0,0.37728]
[1777668805590,51.49,77774.74,0.3,0.99754,0.0,0.37728]
[1777668805757,51.49,77774.89,0.3,0.99754,0.0,0.37722]
[1777668808779,51.49,77768.08,0.3,0.99752,0.0,0.38004]
[1777668809785,51.49,77762.58,0.3,0.9975,0.0,0.38234]
[1777668810793,51.49,77768.38,0.3,0.99752,0.0,0.37992]
[1777668811712,51.49,77768.38,0.3,0.99752,0.0,0.37992]
[1777668811834,51.49,77768.38,0.3,0.99752,0.0,0.37992]
[1777668811948,51.49,77768.38,0.3,0.99752,0.0,0.37992]
[1777668811899,51.49,77774.79,0.3,0.99754,0.0,0.37647]
[1777668812807,51.49,77794.83,0.3,0.9976,0.0,0.36828]
[1777668813814,51.49,77801.48,0.3,0.99762,0.0,0.36559]
[1777668814821,51.49,77806.69,0.3,0.99764,0.0,0.3635]
[1777668819585,51.49,77806.99,0.3,0.99764,0.0,0.36338]
[1777668819683,51.49,77806.99,0.3,0.99764,0.0,0.36338]
[1777668819830,51.49,77806.99,0.3,0.99764,0.0,0.36338]
[1777668820093,51.49,77807.3,0.3,0.99764,0.0,0.36326]
[1777668820325,51.49,77807.3,0.3,0.99764,0.0,0.36326]
[1777668820574,51.49,77807.3,0.3,0.99764,0.0,0.36326]
[1777668820825,51.49,77807.3,0.3,0.99764,0.0,0.36326]
[1777668820946,51.49,77807.66,0.3,0.99764,0.0,0.36311]
[1777668820999,51.49,77807.66,0.3,0.99764,0.0,0.36311]
[1777668821076,51.49,77807.66,0.3,0.99764,0.0,0.36311]
[1777668821093,51.49,77807.66,0.3,0.99764,0.0,0.36311]
[1777668821327,51.49,77807.66,0.3,0.99764,0.0,0.36311]
[1777668821870,51.49,77807.92,0.3,0.99764,0.0,0.36301]
[1777668823884,51.49,77804.9,0.3,0.99763,0.0,0.36422]
[1777668825822,51.49,77802.77,0.3,0.99762,0.0,0.36507]
[1777668825944,51.49,77802.77,0.3,0.99762,0.0,0.36507]
[1777668825898,51.49,77801.52,0.3,0.99762,0.0,0.36558]
[1777668826082,51.49,77801.52,0.3,0.99762,0.0,0.36558]
[1777668826218,51.49,77801.52,0.3,0.99762,0.0,0.36558]
[1777668826904,51.49,77801.35,0.3,0.99762,0.0,0.36564]
[1777668828273,51.49,77801.46,0.3,0.99762,0.0,0.3656]
[1777668828329,51.49,77801.46,0.3,0.99762,0.0,0.3656]
[1777668828585,51.49,77801.46,0.3,0.99762,0.0,0.3656]
[1777668828826,51.49,77801.46,0.3,0.99762,0.0,0.3656]
[1777668828919,51.49,77798.71,0.3,0.99761,0.0,0.36671]
[1777668829584,51.49,77798.71,0.3,0.99761,0.0,0.36671]
[1777668829834,51.49,77798.71,0.3,0.99761,0.0,0.36671]
[1777668829926,51.49,77797.43,0.3,0.99761,0.0,0.36722]
[1777668830154,51.49,77797.43,0.3,0.99761,0.0,0.36722]
[1777668830933,51.49,77807.68,0.3,0.99764,0.0,0.36311]
[1777668831940,51.49,77811.0,0.3,0.99765,0.0,0.36178]
[1777668832745,51.49,77811.0,0.3,0.99765,0.0,0.36178]
[1777668832947,51.49,77817.84,0.3,0.99767,0.0,0.35906]
[1777668833575,51.49,77817.84,0.3,0.99767,0.0,0.35906]
[1777668833635,51.49,77817.84,0.3,0.99767,0.0,0.35906]
[1777668833964,51.49,77821.66,0.3,0.99768,0.0,0.35755]
[1777668835575,51.49,77821.66,0.3,0.99768,0.0,0.35755]
[1777668835650,51.49,77832.5,0.3,0.99771,0.0,0.3533]
[1777668837037,51.49,77834.0,0.3,0.99771,0.0,0.35272]
[1777668837081,51.49,77834.0,0.3,0.99771,0.0,0.35272]
[1777668838990,51.49,77840.35,0.3,0.99773,0.0,0.35025]
[1777668844025,51.49,77839.41,0.3,0.99773,0.0,0.35061]
[1777668845032,51.49,77837.12,0.3,0.99772,0.0,0.3515]
[1777668846039,51.49,77830.1,0.3,0.9977,0.0,0.35424]
[1777668847046,51.49,77823.21,0.3,0.99768,0.0,0.35694]
[1777668848053,51.49,77820.92,0.3,0.99768,0.0,0.35785]
[1777668848984,51.49,77820.92,0.3,0.99768,0.0,0.35785]
[1777668848997,51.49,77820.92,0.3,0.99768,0.0,0.35785]
[1777668849079,51.49,77820.92,0.3,0.99768,0.0,0.35785]
[1777668849136,51.49,77820.92,0.3,0.99768,0.0,0.35785]
[1777668850003,51.49,77821.34,0.3,0.99768,0.0,0.35768]
[1777668850076,51.49,77821.34,0.3,0.99768,0.0,0.35768]
[1777668850078,51.49,77821.34,0.3,0.99768,0.0,0.35768]
[1777668850150,51.49,77823.25,0.3,0.99768,0.0,0.35693]
[1777668851581,51.49,77823.25,0.3,0.99768,0.0,0.35693]
[1777668851829,51.49,77823.25,0.3,0.99768,0.0,0.35693]
[1777668851885,51.49,77823.25,0.3,0.99768,0.0,0.35693]
[1777668851921,51.49,77823.25,0.3,0.99768,0.0,0.35693]
[1777668852079,51.49,77822.45,0.3,0.99768,0.0,0.35724]
[1777668852093,51.49,77822.45,0.3,0.99768,0.0,0.35724]
[1777668854095,51.49,77825.07,0.3,0.99769,0.0,0.35621]
[1777668855578,51.49,77825.07,0.3,0.99769,0.0,0.35621]
[1777668855828,51.49,77825.07,0.3,0.99769,0.0,0.35621]
[1777668856132,51.49,77826.47,0.3,0.99769,0.0,0.35566]
[1777668856300,51.49,77826.47,0.3,0.99769,0.0,0.35566]
[1777668856328,51.49,77826.47,0.3,0.99769,0.0,0.35566]
[1777668856514,51.49,77826.47,0.3,0.99769,0.0,0.35566]
[1777668856615,51.49,77829.21,0.3,0.9977,0.0,0.35459]
[1777668858312,51.49,77829.42,0.3,0.9977,0.0,0.3545]
[1777668858325,51.49,77829.42,0.3,0.9977,0.0,0.3545]
[1777668858440,51.49,77829.42,0.3,0.9977,0.0,0.3545]
[1777668858589,51.49,77829.42,0.3,0.9977,0.0,0.3545]
[1777668858824,51.49,77829.42,0.3,0.9977,0.0,0.3545]
[1777668858932,51.49,77829.42,0.3,0.9977,0.0,0.3545]
[1777668858879,51.49,77828.89,0.3,0.9977,0.0,0.35471]
[1777668859579,51.49,77828.89,0.3,0.9977,0.0,0.35471]
[1777668859832,51.49,77828.89,0.3,0.9977,0.0,0.35471]
[1777668859948,51.49,77828.89,0.3,0.9977,0.0,0.35471]
[1777668860079,51.49,77828.33,0.3,0.9977,0.0,0.35493]
[1777668860325,51.49,77828.33,0.3,0.9977,0.0,0.35493]
[1777668860410,51.49,77828.33,0.3,0.9977,0.0,0.35493]
[1777668863581,51.49,77826.96,0.3,0.99769,0.0,0.35547]
[1777668863828,51.49,77826.96,0.3,0.99769,0.0,0.35547]
[1777668863962,51.49,77826.96,0.3,0.99769,0.0,0.35547]
[1777668864076,51.49,77828.51,0.3,0.9977,0.0,0.35486]
[1777668864326,51.49,77828.51,0.3,0.9977,0.0,0.35486]
[1777668864344,51.49,77828.51,0.3,0.9977,0.0,0.35486]
[1777668865051,51.49,77830.01,0.3,0.9977,0.0,0.35427]
[1777668865076,51.49,77830.01,0.3,0.9977,0.0,0.35427]
[1777668865216,51.49,77830.01,0.3,0.9977,0.0,0.35427]
[1777668865325,51.49,77830.01,0.3,0.9977,0.0,0.35427]
[1777668865594,51.49,77830.01,0.3,0.9977,0.0,0.35427]
[1777668865648,51.49,77830.25,0.3,0.9977,0.0,0.35418]
[1777668867591,51.49,77829.39,0.3,0.9977,0.0,0.35452]
[1777668867623,51.49,77829.39,0.3,0.9977,0.0,0.35452]
[1777668867829,51.49,77829.39,0.3,0.9977,0.0,0.35452]
[1777668867909,51.49,77829.39,0.3,0.9977,0.0,0.35452]
[1777668867908,51.49,77829.42,0.3,0.9977,0.0,0.3545]
[1777668869202,51.49,77834.4,0.3,0.99771,0.0,0.35256]
[1777668870209,51.49,77836.92,0.3,0.99772,0.0,0.35158]
[1777668871577,51.49,77836.92,0.3,0.99772,0.0,0.35158]
[1777668871622,51.49,77836.92,0.3,0.99772,0.0,0.35158]
[1777668871698,51.49,77836.92,0.3,0.99772,0.0,0.35158]
[1777668871834,51.49,77836.92,0.3,0.99772,0.0,0.35158]
[1777668871839,51.49,77836.92,0.3,0.99772,0.0,0.35158]
[1777668871929,51.49,77835.45,0.3,0.99772,0.0,0.3514]
[1777668872078,51.49,77835.45,0.3,0.99772,0.0,0.3514]
[1777668872090,51.49,77835.45,0.3,0.99772,0.0,0.3514]
[1777668872223,51.49,77835.94,0.3,0.99772,0.0,0.35121]
[1777668874026,51.49,77835.86,0.3,0.99772,0.0,0.35124]
[1777668874076,51.49,77835.86,0.3,0.99772,0.0,0.35124]
[1777668874275,51.49,77835.86,0.3,0.99772,0.0,0.35124]
[1777668874369,51.49,77839.84,0.3,0.99773,0.0,0.3497]
[1777668875584,51.49,77839.84,0.3,0.99773,0.0,0.3497]
[1777668875613,51.49,77839.84,0.3,0.99773,0.0,0.3497]
[1777668875787,51.49,77839.84,0.3,0.99773,0.0,0.3497]
[1777668875829,51.49,77839.84,0.3,0.99773,0.0,0.3497]
[1777668875937,51.49,77839.84,0.3,0.99773,0.0,0.3497]
[1777668875888,51.49,77841.83,0.3,0.99774,0.0,0.34893]
[1777668876065,51.49,77841.83,0.3,0.99774,0.0,0.34893]
[1777668876082,51.49,77841.83,0.3,0.99774,0.0,0.34893]
[1777668876107,51.49,77841.83,0.3,0.99774,0.0,0.34893]
[1777668876251,51.49,77843.12,0.3,0.99774,0.0,0.34843]
[1777668877258,51.49,77839.49,0.3,0.99773,0.0,0.34984]
[1777668879582,51.49,77838.08,0.3,0.99773,0.0,0.35038]
[1777668879832,51.49,77838.08,0.3,0.99773,0.0,0.35038]
[1777668879873,51.49,77838.08,0.3,0.99773,0.0,0.35038]
[1777668879928,51.49,77836.32,0.3,0.99772,0.0,0.35107]
[1777668883580,51.49,77835.56,0.3,0.99772,0.0,0.35136]
[1777668883828,51.49,77835.56,0.3,0.99772,0.0,0.35136]
[1777668883976,51.49,77835.56,0.3,0.99772,0.0,0.35136]
[1777668883926,51.49,77835.62,0.3,0.99772,0.0,0.35134]
[1777668884075,51.49,77835.62,0.3,0.99772,0.0,0.35134]
[1777668884329,51.49,77835.62,0.3,0.99772,0.0,0.35134]
[1777668884341,51.49,77835.62,0.3,0.99772,0.0,0.35134]
[1777668884419,51.49,77835.35,0.3,0.99772,0.0,0.35144]
[1777668887584,51.49,77835.39,0.3,0.99772,0.0,0.35143]
[1777668887745,51.49,77835.39,0.3,0.99772,0.0,0.35143]
[1777668887832,51.49,77835.39,0.3,0.99772,0.0,0.35143]
[1777668887859,51.49,77835.39,0.3,0.99772,0.0,0.35143]
[1777668887926,51.49,77835.14,0.3,0.99772,0.0,0.35152]
[1777668888075,51.49,77835.14,0.3,0.99772,0.0,0.35152]
[1777668888157,51.49,77835.14,0.3,0.99772,0.0,0.35152]
[1777668888324,51.49,77835.14,0.3,0.99772,0.0,0.35152]
[1777668888336,51.49,77835.14,0.3,0.99772,0.0,0.35152]
[1777668888575,51.49,77835.14,0.3,0.99772,0.0,0.35152]
[1777668888586,51.49,77835.14,0.3,0.99772,0.0,0.35152]
[1777668888825,51.49,77835.14,0.3,0.99772,0.0,0.35152]
[1777668888836,51.49,77835.14,0.3,0.99772,0.0,0.35152]
[1777668888926,51.49,77835.41,0.3,0.99772,0.0,0.35142]
[1777668889076,51.49,77835.41,0.3,0.99772,0.0,0.35142]
[1777668889295,51.49,77835.41,0.3,0.99772,0.0,0.35142]
[1777668889325,51.49,77835.41,0.3,0.99772,0.0,0.35142]
[1777668889356,51.49,77835.41,0.3,0.99772,0.0,0.35142]
[1777668889576,51.49,77835.41,0.3,0.99772,0.0,0.35142]
[1777668889829,51.49,77835.41,0.3,0.99772,0.0,0.35142]
[1777668889931,51.49,77835.47,0.3,0.99772,0.0,0.3514]
[1777668890082,51.49,77835.47,0.3,0.99772,0.0,0.3514]
[1777668890327,51.49,77835.47,0.3,0.99772,0.0,0.3514]
[1777668890585,51.49,77835.47,0.3,0.99772,0.0,0.3514]
[1777668890716,51.49,77835.47,0.3,0.99772,0.0,0.3514]
[1777668890831,51.49,77835.47,0.3,0.99772,0.0,0.3514]
[1777668890855,51.49,77835.89,0.3,0.99772,0.0,0.35123]
[1777668891079,51.49,77835.89,0.3,0.99772,0.0,0.35123]
[1777668891220,51.49,77835.89,0.3,0.99772,0.0,0.35123]
[1777668891330,51.49,77835.89,0.3,0.99772,0.0,0.35123]
[1777668891589,51.49,77835.89,0.3,0.99772,0.0,0.35123]
[1777668891611,51.49,77835.89,0.3,0.99772,0.0,0.35123]
[1777668891840,51.49,77835.89,0.3,0.99772,0.0,0.35123]
[1777668891920,51.49,77836.26,0.3,0.99772,0.0,0.35109]
[1777668892074,51.49,77836.26,0.3,0.99772,0.0,0.35109]
[1777668892095,51.49,77836.26,0.3,0.99772,0.0,0.35109]
[1777668892326,51.49,77836.26,0.3,0.99772,0.0,0.35109]
[1777668892574,51.49,77836.26,0.3,0.99772,0.0,0.35109]
[1777668892730,51.49,77836.26,0.3,0.99772,0.0,0.35109]
[1777668892824,51.49,77836.26,0.3,0.99772,0.0,0.35109]
[1777668892926,51.49,77839.41,0.3,0.99773,0.0,0.34987]
[1777668893082,51.49,77839.41,0.3,0.99773,0.0,0.34987]
[1777668893180,51.49,77839.41,0.3,0.99773,0.0,0.34987]
[1777668893326,51.49,77839.41,0.3,0.99773,0.0,0.34987]
[1777668893578,51.49,77839.41,0.3,0.99773,0.0,0.34987]
[1777668893709,51.49,77839.41,0.3,0.99773,0.0,0.34987]
[1777668893830,51.49,77839.41,0.3,0.99773,0.0,0.34987]
[1777668893909,51.49,77839.41,0.3,0.99773,0.0,0.34987]
[1777668893928,51.49,77843.64,0.3,0.99775,0.0,0.34823]
[1777668895384,51.49,77845.19,0.3,0.99775,0.0,0.34764]
[1777668896706,51.49,77845.19,0.3,0.99775,0.0,0.34764]
[1777668896807,51.49,77843.97,0.3,0.99775,0.0,0.34811]
[1777668897397,51.49,77846.92,0.3,0.99775,0.0,0.34697]
[1777668900419,51.49,77847.98,0.3,0.99776,0.0,0.34657]
[1777668901980,51.49,77838.08,0.3,0.99773,0.0,0.35038]
[1777668902891,51.49,77838.08,0.3,0.99773,0.0,0.35038]
[1777668902946,51.49,77833.06,0.3,0.99772,0.0,0.35233]
[1777668904447,51.49,77831.31,0.3,0.99771,0.0,0.35302]
[1777668905587,51.49,77831.31,0.3,0.99771,0.0,0.35302]
[1777668905842,51.49,77831.31,0.3,0.99771,0.0,0.35302]
[1777668905879,51.49,77830.8,0.3,0.99771,0.0,0.35321]
[1777668906478,51.49,77829.07,0.3,0.9977,0.0,0.35389]
[1777668907479,51.49,77833.72,0.3,0.99772,0.0,0.35208]
[1777668908486,51.49,77840.85,0.3,0.99774,0.0,0.34931]
[1777668909493,51.49,77845.95,0.3,0.99775,0.0,0.34735]
[1777668910500,51.49,77848.56,0.3,0.99776,0.0,0.34634]
[1777668914531,51.49,77846.55,0.3,0.99775,0.0,0.34711]
[1777668917552,51.49,77845.08,0.3,0.99775,0.0,0.34768]
[1777668920573,51.49,77849.26,0.3,0.99776,0.0,0.34607]
[1777668921055,51.49,77849.26,0.3,0.99776,0.0,0.34607]
[1777668921580,51.49,77849.97,0.3,0.99776,0.0,0.3458]
[1777668924601,51.49,77850.82,0.3,0.99777,0.0,0.34548]
[1777668926615,51.49,77849.94,0.3,0.99776,0.0,0.34581]
[1777668928628,51.49,77853.26,0.3,0.99777,0.0,0.34454]
[1777668929636,51.49,77854.81,0.3,0.99778,0.0,0.34395]
[1777668930643,51.49,77858.66,0.3,0.99779,0.0,0.34249]
[1777668931650,51.49,77859.9,0.3,0.99779,0.0,0.34129]
[1777668933664,51.49,77863.03,0.3,0.9978,0.0,0.3401]
[1777668934671,51.49,77872.18,0.3,0.99783,0.0,0.33666]
[1777668935678,51.49,77874.1,0.3,0.99783,0.0,0.33595]
[1777668936685,51.49,77879.54,0.3,0.99785,0.0,0.33392]
[1777668938699,51.49,77881.51,0.3,0.99785,0.0,0.33319]
[1777668939706,51.49,77879.57,0.3,0.99785,0.0,0.33391]
[1777668942727,51.49,77880.38,0.3,0.99785,0.0,0.33361]
[1777668944740,51.49,77877.61,0.3,0.99784,0.0,0.33464]
[1777668945749,51.49,77875.99,0.3,0.99784,0.0,0.33524]
[1777668947763,51.49,77876.68,0.3,0.99784,0.0,0.33498]
[1777668948770,51.49,77878.67,0.3,0.99785,0.0,0.33424]
[1777668951791,51.49,77877.95,0.3,0.99784,0.0,0.33451]
[1777668952798,51.49,77876.89,0.3,0.99784,0.0,0.33491]
[1777668953805,51.49,77871.07,0.3,0.99782,0.0,0.33708]
[1777668954812,51.49,77872.46,0.3,0.99783,0.0,0.33656]
[1777668957833,51.49,77873.22,0.3,0.99783,0.0,0.33627]
[1777668959847,51.49,77875.42,0.3,0.99784,0.0,0.33545]
[1777668962867,51.49,77874.54,0.3,0.99783,0.0,0.33578]
[1777668963875,51.49,77873.93,0.3,0.99783,0.0,0.33601]
[1777668966896,51.49,77871.21,0.3,0.99783,0.0,0.33703]
[1777668967904,51.49,77867.83,0.3,0.99782,0.0,0.33829]
[1777668968911,51.49,77866.42,0.3,0.99781,0.0,0.33882]
[1777668969918,51.49,77865.47,0.3,0.99781,0.0,0.33918]
[1777668970925,51.49,77864.13,0.3,0.99781,0.0,0.33969]
[1777668975462,51.49,77863.88,0.3,0.99781,0.0,0.33978]
[1777668978981,51.49,77862.78,0.3,0.9978,0.0,0.3402]
[1777668980995,51.49,77863.64,0.3,0.9978,0.0,0.33987]
[1777668981524,51.49,77863.64,0.3,0.9978,0.0,0.33987]
[1777668987560,51.49,77863.29,0.3,0.9978,0.0,0.34]
[1777668990058,51.49,77866.75,0.3,0.99781,0.0,0.3387]
[1777668992072,51.49,77865.35,0.3,0.99781,0.0,0.3385]
[1777668993079,51.49,77864.59,0.3,0.99781,0.0,0.33879]
[1777668993656,51.49,77864.59,0.3,0.99781,0.0,0.33879]
[1777668996100,51.49,77866.88,0.3,0.99782,0.0,0.33793]
[1777668999121,51.49,77867.51,0.3,0.99782,0.0,0.33769]
[1777669000129,51.49,77869.39,0.3,0.99783,0.0,0.33698]
[1777669001135,51.49,77870.63,0.3,0.99783,0.0,0.33652]
[1777669003148,51.49,77868.41,0.3,0.99782,0.0,0.33735]
[1777669006170,51.49,77869.47,0.3,0.99783,0.0,0.33695]
[1777669010198,51.49,77871.74,0.3,0.99783,0.0,0.33611]
[1777669015232,51.49,77871.11,0.3,0.99783,0.0,0.33634]
[1777669017247,51.49,77867.75,0.3,0.99782,0.0,0.3376]
[1777669019070,51.49,77867.75,0.3,0.99782,0.0,0.3376]
[1777669019984,51.49,77867.91,0.3,0.99782,0.0,0.33754]
[1777669020053,51.49,77853.22,0.3,0.99778,0.0,0.34309]
[1777669020269,51.49,77825.15,0.3,0.9977,0.0,0.35392]
[1777669021276,51.49,77820.61,0.3,0.99769,0.0,0.3557]
[1777669022283,51.49,77821.8,0.3,0.99769,0.0,0.35523]
[1777669023700,51.49,77821.8,0.3,0.99769,0.0,0.35523]
[1777669023750,51.49,77825.83,0.3,0.9977,0.0,0.35365]
[1777669024297,51.49,77826.72,0.3,0.99771,0.0,0.35331]
[1777669029918,51.49,77826.89,0.3,0.99771,0.0,0.35324]
[1777669030089,51.49,77826.89,0.3,0.99771,0.0,0.35324]
[1777669030330,51.49,77826.55,0.3,0.99771,0.0,0.35337]
[1777669030346,51.49,77826.54,0.3,0.99771,0.0,0.35338]
[1777669031840,51.49,77826.54,0.3,0.99771,0.0,0.35338]
[1777669034374,51.49,77827.82,0.3,0.99771,0.0,0.35288]
[1777669038402,51.49,77834.4,0.3,0.99773,0.0,0.35032]
[1777669039409,51.49,77839.37,0.3,0.99774,0.0,0.3484]
[1777669040416,51.49,77843.41,0.3,0.99775,0.0,0.34684]
[1777669042430,51.49,77843.28,0.3,0.99775,0.0,0.34689]
[1777669044444,51.49,77844.78,0.3,0.99776,0.0,0.34631]
[1777669045451,51.49,77847.14,0.3,0.99776,0.0,0.34541]
[1777669047573,51.49,77847.67,0.3,0.99777,0.0,0.34521]
[1777669047665,51.49,77848.3,0.3,0.99777,0.0,0.34497]
[1777669048472,51.49,77855.73,0.3,0.99779,0.0,0.34214]
[1777669049479,51.49,77856.32,0.3,0.99779,0.0,0.34191]
[1777669050486,51.49,77857.41,0.3,0.99779,0.0,0.3415]
[1777669052500,51.49,77855.08,0.3,0.99779,0.0,0.34165]
[1777669054266,51.49,77855.29,0.3,0.99779,0.0,0.34157]
[1777669054516,51.49,77855.87,0.3,0.99779,0.0,0.34135]
[1777669058543,51.49,77856.41,0.3,0.99779,0.0,0.34115]
[1777669061638,51.49,77856.41,0.3,0.99779,0.0,0.34115]
[1777669062572,51.49,77860.13,0.3,0.9978,0.0,0.33974]
[1777669063579,51.49,77861.2,0.3,0.99781,0.0,0.33934]
[1777669065593,51.49,77860.64,0.3,0.99781,0.0,0.33955]
[1777669069621,51.49,77859.84,0.3,0.9978,0.0,0.33985]
[1777669072395,51.49,77859.76,0.3,0.9978,0.0,0.33988]
[1777669072642,51.49,77857.63,0.3,0.9978,0.0,0.34068]
[1777669076688,51.49,77827.7,0.3,0.99771,0.0,0.35217]
[1777669077653,51.49,77827.7,0.3,0.99771,0.0,0.35217]
[1777669077684,51.49,77812.61,0.3,0.99767,0.0,0.35809]
[1777669078795,51.49,77812.61,0.3,0.99767,0.0,0.35809]
[1777669078812,51.49,77811.19,0.3,0.99767,0.0,0.35866]
[1777669079697,51.49,77809.17,0.3,0.99766,0.0,0.35946]
[1777669080410,51.49,77809.17,0.3,0.99766,0.0,0.35946]
[1777669080717,51.49,77818.91,0.3,0.99769,0.0,0.35561]
[1777669081851,51.49,77818.91,0.3,0.99769,0.0,0.35561]
[1777669081944,51.49,77842.51,0.3,0.99776,0.0,0.34645]
[1777669082733,51.49,77832.6,0.3,0.99773,0.0,0.35027]
[1777669083740,51.49,77834.1,0.3,0.99773,0.0,0.34969]
[1777669085111,51.49,77834.1,0.3,0.99773,0.0,0.34969]
[1777669085754,51.49,77837.45,0.3,0.99774,0.0,0.34839]
[1777669086761,51.49,77846.35,0.3,0.99777,0.0,0.34497]
[1777669087767,51.49,77850.53,0.3,0.99778,0.0,0.34338]
[1777669088775,51.49,77851.2,0.3,0.99778,0.0,0.34312]
[1777669093810,51.49,77853.68,0.3,0.99779,0.0,0.34218]
[1777669095943,51.49,77853.9,0.3,0.99779,0.0,0.3421]
[1777669095998,51.49,77853.9,0.3,0.99779,0.0,0.3421]
[1777669096080,51.49,77853.9,0.3,0.99779,0.0,0.3421]
[1777669096179,51.49,77853.63,0.3,0.99779,0.0,0.3422]
[1777669096278,51.49,77853.63,0.3,0.99779,0.0,0.3422]
[1777669096331,51.49,77853.63,0.3,0.99779,0.0,0.3422]
[1777669096338,51.49,77853.63,0.3,0.99779,0.0,0.3422]
[1777669096581,51.49,77853.63,0.3,0.99779,0.0,0.3422]
[1777669101871,51.49,77852.79,0.3,0.99778,0.0,0.34252]
[1777669105899,51.49,77856.14,0.3,0.99779,0.0,0.34125]
[1777669106906,51.49,77859.62,0.3,0.9978,0.0,0.33993]
[1777669108920,51.49,77863.47,0.3,0.99781,0.0,0.33848]
[1777669113717,51.49,77864.52,0.3,0.99782,0.0,0.33736]
[1777669113795,51.49,77864.52,0.3,0.99782,0.0,0.33736]
[1777669113828,51.49,77864.52,0.3,0.99782,0.0,0.33736]
[1777669114164,51.49,77864.52,0.3,0.99782,0.0,0.33736]
[1777669114177,51.49,77864.52,0.3,0.99782,0.0,0.33736]
[1777669113955,51.49,77864.59,0.3,0.99782,0.0,0.33733]
[1777669114329,51.49,77864.59,0.3,0.99782,0.0,0.33733]
[1777669117530,51.49,77864.93,0.3,0.99782,0.0,0.33721]
[1777669119359,51.49,77864.98,0.3,0.99782,0.0,0.33719]
[1777669123964,51.49,77867.46,0.3,0.99783,0.0,0.33626]
[1777669124063,51.49,77867.46,0.3,0.99783,0.0,0.33626]
[1777669124081,51.49,77867.46,0.3,0.99783,0.0,0.33626]
[1777669124146,51.49,77867.82,0.3,0.99783,0.0,0.33612]
[1777669124381,51.49,77867.82,0.3,0.99783,0.0,0.33612]
[1777669124396,51.49,77867.82,0.3,0.99783,0.0,0.33612]
[1777669124578,51.49,77867.82,0.3,0.99783,0.0,0.33612]
[1777669130067,51.49,77871.56,0.3,0.99784,0.0,0.33473]
[1777669135103,51.49,77870.35,0.3,0.99784,0.0,0.33518]
[1777669137791,51.49,77868.77,0.3,0.99783,0.0,0.33577]
[1777669137834,51.49,77868.77,0.3,0.99783,0.0,0.33577]
[1777669137852,51.49,77868.77,0.3,0.99783,0.0,0.33577]
[1777669138081,51.49,77868.77,0.3,0.99783,0.0,0.33577]
[1777669138123,51.49,77869.28,0.3,0.99783,0.0,0.33558]
[1777669139145,51.49,77869.28,0.3,0.99783,0.0,0.33558]
[1777669139228,51.49,77869.28,0.3,0.99783,0.0,0.33558]
[1777669139326,51.49,77871.13,0.3,0.99784,0.0,0.33489]
[1777669145173,51.49,77871.55,0.3,0.99784,0.0,0.33473]
[1777669150208,51.49,77873.35,0.3,0.99784,0.0,0.33406]
[1777669152222,51.49,77870.01,0.3,0.99784,0.0,0.33531]
[1777669153229,51.49,77873.83,0.3,0.99785,0.0,0.33388]
[1777669155736,51.49,77872.89,0.3,0.99784,0.0,0.33423]
[1777669156220,51.49,77872.89,0.3,0.99784,0.0,0.33423]
[1777669164306,51.49,77874.66,0.3,0.99785,0.0,0.33358]
[1777669169341,51.49,77876.61,0.3,0.99785,0.0,0.33285]
[1777669174376,51.49,77879.16,0.3,0.99786,0.0,0.33119]
[1777669177397,51.49,77883.41,0.3,0.99788,0.0,0.32963]
[1777669182432,51.49,77885.56,0.3,0.99788,0.0,0.32884]
[1777669187466,51.49,77884.17,0.3,0.99788,0.0,0.32935]
[1777669192502,51.49,77883.68,0.3,0.99788,0.0,0.32953]
[1777669194517,51.49,77880.26,0.3,0.99787,0.0,0.33079]
[1777669196530,51.49,77877.49,0.3,0.99786,0.0,0.33181]
[1777669198544,51.49,77871.76,0.3,0.99785,0.0,0.33393]
[1777669203580,51.49,77870.63,0.3,0.99784,0.0,0.33435]
[1777669208615,51.49,77871.77,0.3,0.99785,0.0,0.33393]
[1777669213650,51.49,77866.45,0.3,0.99783,0.0,0.33591]
[1777669214656,51.49,77855.51,0.3,0.9978,0.0,0.34002]
[1777669215664,51.49,77864.69,0.3,0.99783,0.0,0.33657]
[1777669216671,51.49,77869.4,0.3,0.99784,0.0,0.33481]
[1777669221031,51.49,77869.72,0.3,0.99784,0.0,0.33469]
[1777669225642,51.49,77872.78,0.3,0.99785,0.0,0.33355]
[1777669230773,51.49,77874.36,0.3,0.99785,0.0,0.33297]
[1777669236812,51.49,77874.32,0.3,0.99786,0.0,0.33227]
[1777669238397,51.49,77874.32,0.3,0.99786,0.0,0.33227]
[1777669238472,51.49,77874.32,0.3,0.99786,0.0,0.33227]
[1777669238579,51.49,77874.32,0.3,0.99786,0.0,0.33227]
[1777669238833,51.49,77874.32,0.3,0.99786,0.0,0.33227]
[1777669239062,51.49,77874.32,0.3,0.99786,0.0,0.33227]
[1777669239080,51.49,77874.32,0.3,0.99786,0.0,0.33227]
[1777669239122,51.49,77874.32,0.3,0.99786,0.0,0.33227]
[1777669239325,51.49,77874.32,0.3,0.99786,0.0,0.33227]
[1777669239163,51.49,77874.32,0.3,0.99786,0.0,0.33227]
[1777669245875,51.49,77873.4,0.3,0.99785,0.0,0.33261]
[1777669251916,51.49,77871.99,0.3,0.99785,0.0,0.33313]
[1777669253916,51.49,77872.11,0.3,0.99785,0.0,0.33308]
[1777669254048,51.49,77872.11,0.3,0.99785,0.0,0.33308]
[1777669254081,51.49,77872.11,0.3,0.99785,0.0,0.33308]
[1777669254269,51.49,77872.11,0.3,0.99785,0.0,0.33308]
[1777669254331,51.49,77872.11,0.3,0.99785,0.0,0.33308]
[1777669254337,51.49,77872.11,0.3,0.99785,0.0,0.33308]
[1777669254370,51.49,77873.72,0.3,0.99785,0.0,0.33249]
[1777669254453,51.49,77873.72,0.3,0.99785,0.0,0.33249]
[1777669254581,51.49,77873.72,0.3,0.99785,0.0,0.33249]
[1777669256952,51.49,77881.45,0.3,0.99788,0.0,0.32963]
[1777669259106,51.49,77882.79,0.3,0.99788,0.0,0.32914]
[1777669259186,51.49,77882.79,0.3,0.99788,0.0,0.32914]
[1777669259329,51.49,77882.79,0.3,0.99788,0.0,0.32914]
[1777669259391,51.49,77882.79,0.3,0.99788,0.0,0.32914]
[1777669261941,51.49,77883.46,0.3,0.99788,0.0,0.3289]
[1777669262004,51.49,77883.46,0.3,0.99788,0.0,0.3289]
[1777669262082,51.49,77883.46,0.3,0.99788,0.0,0.3289]
[1777669267316,51.49,77884.06,0.3,0.99788,0.0,0.32868]
[1777669267330,51.49,77884.06,0.3,0.99788,0.0,0.32868]
[1777669267340,51.49,77884.13,0.3,0.99788,0.0,0.32865]
[1777669267445,51.49,77884.13,0.3,0.99788,0.0,0.32865]
[1777669267579,51.49,77884.13,0.3,0.99788,0.0,0.32865]
[1777669268029,51.49,77884.38,0.3,0.99788,0.0,0.32856]
[1777669270257,51.49,77884.38,0.3,0.99788,0.0,0.32856]
[1777669270329,51.49,77884.38,0.3,0.99788,0.0,0.32856]
[1777669270378,51.49,77884.38,0.3,0.99788,0.0,0.32856]
[1777669270506,51.49,77885.2,0.3,0.99789,0.0,0.32826]
[1777669270580,51.49,77885.2,0.3,0.99789,0.0,0.32826]
[1777669278099,51.49,77885.49,0.3,0.99789,0.0,0.32815]
[1777669283134,51.49,77885.49,0.3,0.99789,0.0,0.32815]
[1777669284005,51.49,77885.49,0.3,0.99789,0.0,0.32815]
[1777669284083,51.49,77885.49,0.3,0.99789,0.0,0.32815]
[1777669284094,51.49,77885.49,0.3,0.99789,0.0,0.32815]
[1777669284305,51.49,77885.49,0.3,0.99789,0.0,0.32815]
[1777669284329,51.49,77885.49,0.3,0.99789,0.0,0.32815]
[1777669284363,51.49,77885.49,0.3,0.99789,0.0,0.32815]
[1777669284348,51.49,77885.49,0.3,0.99789,0.0,0.32815]
[1777669286833,51.49,77885.53,0.3,0.99789,0.0,0.32814]
[1777669287085,51.49,77885.53,0.3,0.99789,0.0,0.32814]
[1777669287162,51.49,77889.11,0.3,0.9979,0.0,0.32683]
[1777669288168,51.49,77882.73,0.3,0.99788,0.0,0.32916]
[1777669289435,51.49,77881.35,0.3,0.99788,0.0,0.32967]
[1777669289506,51.49,77881.35,0.3,0.99788,0.0,0.32967]
[1777669289582,51.49,77881.35,0.3,0.99788,0.0,0.32967]
[1777669289829,51.49,77881.35,0.3,0.99788,0.0,0.32967]
[1777669289844,51.49,77881.35,0.3,0.99788,0.0,0.32967]
[1777669290087,51.49,77881.35,0.3,0.99788,0.0,0.32967]
[1777669290175,51.49,77881.35,0.3,0.99788,0.0,0.32967]
[1777669291189,51.49,77880.28,0.3,0.99788,0.0,0.32935]
[1777669295933,51.49,77880.39,0.3,0.99788,0.0,0.32931]
[1777669296011,51.49,77880.39,0.3,0.99788,0.0,0.32931]
[1777669296079,51.49,77880.39,0.3,0.99788,0.0,0.32931]
[1777669296369,51.49,77880.39,0.3,0.99788,0.0,0.32931]
[1777669296385,51.49,77880.39,0.3,0.99788,0.0,0.32931]
[1777669296430,51.49,77884.7,0.3,0.99789,0.0,0.32773]
[1777669296583,51.49,77884.7,0.3,0.99789,0.0,0.32773]
[1777669300258,51.49,77889.28,0.3,0.9979,0.0,0.32606]
[1777669305293,51.49,77890.27,0.3,0.9979,0.0,0.3257]
[1777669310328,51.49,77890.7,0.3,0.9979,0.0,0.32554]
[1777669314071,51.49,77890.7,0.3,0.9979,0.0,0.32554]
[1777669314092,51.49,77890.7,0.3,0.9979,0.0,0.32554]
[1777669314127,51.49,77890.7,0.3,0.9979,0.0,0.32554]
[1777669314256,51.49,77890.7,0.3,0.9979,0.0,0.32554]
[1777669314329,51.49,77890.7,0.3,0.9979,0.0,0.32554]
[1777669314372,51.49,77890.7,0.3,0.9979,0.0,0.32554]
[1777669314388,51.49,77890.7,0.3,0.9979,0.0,0.32554]
[1777669316830,51.49,77890.7,0.3,0.9979,0.0,0.32554]
[1777669317080,51.49,77890.7,0.3,0.9979,0.0,0.32554]
[1777669317204,51.49,77890.7,0.3,0.9979,0.0,0.32554]
[1777669317387,51.49,77890.25,0.3,0.9979,0.0,0.32571]
[1777669320408,51.49,77893.06,0.3,0.99791,0.0,0.32469]
[1777669320835,51.49,77893.06,0.3,0.99791,0.0,0.32469]
[1777669321080,51.49,77893.06,0.3,0.99791,0.0,0.32469]
[1777669321259,51.49,77893.06,0.3,0.99791,0.0,0.32469]
[1777669321415,51.49,77893.12,0.3,0.99791,0.0,0.32466]
[1777669322518,51.49,77893.12,0.3,0.99791,0.0,0.32466]
[1777669322580,51.49,77893.12,0.3,0.99791,0.0,0.32466]
[1777669322653,51.49,77893.12,0.3,0.99791,0.0,0.32466]
[1777669322718,51.49,77893.12,0.3,0.99791,0.0,0.32466]
[1777669322832,51.49,77893.12,0.3,0.99791,0.0,0.32466]
[1777669322842,51.49,77893.12,0.3,0.99791,0.0,0.32466]
[1777669323077,51.49,77893.12,0.3,0.99791,0.0,0.32466]
[1777669323142,51.49,77893.12,0.3,0.99791,0.0,0.32466]
[1777669323305,51.49,77893.12,0.3,0.99791,0.0,0.32466]
[1777669323327,51.49,77893.12,0.3,0.99791,0.0,0.32466]
[1777669323461,51.49,77893.12,0.3,0.99791,0.0,0.32466]
[1777669323589,51.49,77893.12,0.3,0.99791,0.0,0.32466]
[1777669323827,51.49,77893.12,0.3,0.99791,0.0,0.32466]
[1777669323894,51.49,77893.12,0.3,0.99791,0.0,0.32466]
[1777669324838,51.49,77893.12,0.3,0.99791,0.0,0.32466]
[1777669325082,51.49,77893.12,0.3,0.99791,0.0,0.32466]
[1777669325201,51.49,77893.12,0.3,0.99791,0.0,0.32466]
[1777669325238,51.49,77893.12,0.3,0.99791,0.0,0.32466]
[1777669326834,51.49,77893.31,0.3,0.99791,0.0,0.32459]
[1777669327080,51.49,77893.31,0.3,0.99791,0.0,0.32459]
[1777669327162,51.49,77893.31,0.3,0.99791,0.0,0.32459]
[1777669328842,51.49,77893.12,0.3,0.99791,0.0,0.32466]
[1777669329081,51.49,77893.12,0.3,0.99791,0.0,0.32466]
[1777669329304,51.49,77893.12,0.3,0.99791,0.0,0.32466]
[1777669329398,51.49,77893.12,0.3,0.99791,0.0,0.32466]
[1777669330833,51.49,77893.12,0.3,0.99791,0.0,0.32466]
[1777669331077,51.49,77893.12,0.3,0.99791,0.0,0.32466]
[1777669331262,51.49,77893.12,0.3,0.99791,0.0,0.32466]
[1777669333502,51.49,77917.4,0.3,0.99797,0.0,0.31596]
[1777669334767,51.49,77917.4,0.3,0.99797,0.0,0.31596]
[1777669334860,51.49,77920.38,0.3,0.99798,0.0,0.31491]
[1777669335516,51.49,77930.86,0.3,0.99801,0.0,0.31123]
[1777669336523,51.49,77932.61,0.3,0.99801,0.0,0.31061]
[1777669338729,51.49,77934.4,0.3,0.99802,0.0,0.30999]
[1777669338821,51.49,77934.4,0.3,0.99802,0.0,0.30999]
[1777669338892,51.49,77935.72,0.3,0.99802,0.0,0.30953]
[1777669339544,51.49,77943.49,0.3,0.99804,0.0,0.30684]
[1777669340837,51.49,77943.49,0.3,0.99804,0.0,0.30684]
[1777669341085,51.49,77943.49,0.3,0.99804,0.0,0.30684]
[1777669341325,51.49,77943.49,0.3,0.99804,0.0,0.30684]
[1777669341398,51.49,77946.71,0.3,0.99805,0.0,0.30573]
[1777669342565,51.49,77948.91,0.3,0.99805,0.0,0.30497]
[1777669343572,51.49,77951.16,0.3,0.99806,0.0,0.3042]
[1777669344843,51.49,77951.16,0.3,0.99806,0.0,0.3042]
[1777669345083,51.49,77951.16,0.3,0.99806,0.0,0.3042]
[1777669345243,51.49,77951.16,0.3,0.99806,0.0,0.3042]
[1777669345321,51.49,77956.59,0.3,0.99807,0.0,0.30235]
[1777669346592,51.49,77953.49,0.3,0.99806,0.0,0.30341]
[1777669348846,51.49,77952.95,0.3,0.99806,0.0,0.30359]
[1777669349083,51.49,77952.95,0.3,0.99806,0.0,0.30359]
[1777669349222,51.49,77952.95,0.3,0.99806,0.0,0.30359]
[1777669349312,51.49,77953.36,0.3,0.99806,0.0,0.30345]
[1777669349613,51.49,77956.07,0.3,0.99807,0.0,0.30253]
[1777669350570,51.49,77956.07,0.3,0.99807,0.0,0.30253]
[1777669350748,51.49,77956.07,0.3,0.99807,0.0,0.30253]
[1777669350831,51.49,77956.07,0.3,0.99807,0.0,0.30253]
[1777669351628,51.49,77962.5,0.3,0.99809,0.0,0.29968]
[1777669352841,51.49,77962.5,0.3,0.99809,0.0,0.29968]
[1777669353248,51.49,77962.5,0.3,0.99809,0.0,0.29968]
[1777669353381,51.49,77962.5,0.3,0.99809,0.0,0.29968]
[1777669353457,51.49,77963.58,0.3,0.99809,0.0,0.29931]
[1777669353642,51.49,77967.6,0.3,0.9981,0.0,0.29796]
[1777669355006,51.49,77967.6,0.3,0.9981,0.0,0.29796]
[1777669355021,51.49,77967.6,0.3,0.9981,0.0,0.29796]
[1777669355090,51.49,77967.6,0.3,0.9981,0.0,0.29796]
[1777669355181,51.49,77967.6,0.3,0.9981,0.0,0.29796]
[1777669355229,51.49,77970.69,0.3,0.99811,0.0,0.29692]
[1777669356821,51.49,77970.83,0.3,0.99811,0.0,0.29688]
[1777669356835,51.49,77970.83,0.3,0.99811,0.0,0.29688]
[1777669357084,51.49,77970.83,0.3,0.99811,0.0,0.29688]
[1777669357099,51.49,77970.83,0.3,0.99811,0.0,0.29688]
[1777669357166,51.49,77971.75,0.3,0.99811,0.0,0.29657]
[1777669358837,51.49,77971.75,0.3,0.99811,0.0,0.29657]
[1777669359078,51.49,77971.75,0.3,0.99811,0.0,0.29657]
[1777669359232,51.49,77971.75,0.3,0.99811,0.0,0.29657]
[1777669359684,51.49,77975.45,0.3,0.99812,0.0,0.29533]
[1777669360837,51.49,77975.45,0.3,0.99812,0.0,0.29533]
[1777669361068,51.49,77975.45,0.3,0.99812,0.0,0.29533]
[1777669361168,51.49,77972.62,0.3,0.99811,0.0,0.29628]
[1777669362836,51.49,77972.21,0.3,0.99811,0.0,0.29641]
[1777669363075,51.49,77972.21,0.3,0.99811,0.0,0.29641]
[1777669363087,51.49,77972.21,0.3,0.99811,0.0,0.29641]
[1777669363176,51.49,77969.13,0.3,0.9981,0.0,0.29745]
[1777669363712,51.49,77963.5,0.3,0.99809,0.0,0.29934]
[1777669364840,51.49,77963.5,0.3,0.99809,0.0,0.29934]
[1777669364970,51.49,77963.5,0.3,0.99809,0.0,0.29934]
[1777669364989,51.49,77963.37,0.3,0.99809,0.0,0.29938]
[1777669366840,51.49,77963.1,0.3,0.99809,0.0,0.29948]
[1777669366892,51.49,77963.1,0.3,0.99809,0.0,0.29948]
[1777669367044,51.49,77963.1,0.3,0.99809,0.0,0.29948]
[1777669367057,51.49,77963.1,0.3,0.99809,0.0,0.29948]
[1777669367084,51.49,77963.1,0.3,0.99809,0.0,0.29948]
[1777669367220,51.49,77963.1,0.3,0.99809,0.0,0.29948]
[1777669367353,51.49,77963.1,0.3,0.99809,0.0,0.29948]
[1777669367502,51.49,77963.1,0.3,0.99809,0.0,0.29948]
[1777669367425,51.49,77958.47,0.3,0.99808,0.0,0.30104]
[1777669367523,51.49,77958.47,0.3,0.99808,0.0,0.30104]
[1777669367580,51.49,77958.47,0.3,0.99808,0.0,0.30104]
[1777669367706,51.49,77958.47,0.3,0.99808,0.0,0.30104]
[1777669367740,51.49,77958.51,0.3,0.99808,0.0,0.30103]
[1777669369754,51.49,77952.22,0.3,0.99806,0.0,0.30317]
[1777669370839,51.49,77952.22,0.3,0.99806,0.0,0.30317]
[1777669371080,51.49,77952.22,0.3,0.99806,0.0,0.30317]
[1777669371167,51.49,77952.22,0.3,0.99806,0.0,0.30317]
[1777669371268,51.49,77952.2,0.3,0.99806,0.0,0.30318]
[1777669374832,51.49,77952.72,0.3,0.99806,0.0,0.303]
[1777669375083,51.49,77952.72,0.3,0.99806,0.0,0.303]
[1777669375096,51.49,77952.72,0.3,0.99806,0.0,0.303]
[1777669375271,51.49,77952.72,0.3,0.99806,0.0,0.303]
[1777669375334,51.49,77952.72,0.3,0.99806,0.0,0.303]
[1777669375434,51.49,77952.72,0.3,0.99806,0.0,0.303]
[1777669375363,51.49,77953.01,0.3,0.99807,0.0,0.3029]
[1777669377811,51.49,77957.42,0.3,0.99808,0.0,0.3014]
[1777669378830,51.49,77957.42,0.3,0.99808,0.0,0.3014]
[1777669379076,51.49,77957.42,0.3,0.99808,0.0,0.3014]
[1777669379474,51.49,77957.42,0.3,0.99808,0.0,0.3014]
[1777669379091,51.49,77959.95,0.3,0.99808,0.0,0.30054]
[1777669379620,51.49,77959.95,0.3,0.99808,0.0,0.30054]
[1777669379825,51.49,77959.95,0.3,0.99808,0.0,0.30054]
[1777669380087,51.49,77959.95,0.3,0.99808,0.0,0.30054]
[1777669380328,51.49,77959.95,0.3,0.99808,0.0,0.30054]
[1777669380336,51.49,77959.95,0.3,0.99808,0.0,0.30054]
[1777669380428,51.49,77960.34,0.3,0.99808,0.0,0.30041]
[1777669380582,51.49,77960.34,0.3,0.99808,0.0,0.30041]
[1777669380701,51.49,77960.34,0.3,0.99808,0.0,0.30041]
[1777669381838,51.49,77958.92,0.3,0.99808,0.0,0.30089]
[1777669382830,51.49,77958.92,0.3,0.99808,0.0,0.30089]
[1777669383079,51.49,77958.92,0.3,0.99808,0.0,0.30089]
[1777669383200,51.49,77958.92,0.3,0.99808,0.0,0.30089]
[1777669383316,51.49,77958.92,0.3,0.99808,0.0,0.30089]
[1777669383326,51.49,77958.92,0.3,0.99808,0.0,0.30089]
[1777669383430,51.49,77958.92,0.3,0.99808,0.0,0.30089]
[1777669383415,51.49,77956.63,0.3,0.99807,0.0,0.30167]
[1777669386836,51.49,77956.31,0.3,0.99807,0.0,0.30178]
[1777669387075,51.49,77956.31,0.3,0.99807,0.0,0.30178]
[1777669387084,51.49,77956.31,0.3,0.99807,0.0,0.30178]
[1777669387342,51.49,77956.31,0.3,0.99807,0.0,0.30178]
[1777669387359,51.49,77956.31,0.3,0.99807,0.0,0.30178]
[1777669390833,51.49,77956.27,0.3,0.99807,0.0,0.30179]
[1777669391074,51.49,77956.27,0.3,0.99807,0.0,0.30179]
[1777669391339,51.49,77956.27,0.3,0.99807,0.0,0.30179]
[1777669391352,51.49,77953.71,0.3,0.99807,0.0,0.30266]
[1777669392078,51.49,77953.71,0.3,0.99807,0.0,0.30266]
[1777669392323,51.49,77953.71,0.3,0.99807,0.0,0.30266]
[1777669392579,51.49,77953.71,0.3,0.99807,0.0,0.30266]
[1777669392827,51.49,77953.71,0.3,0.99807,0.0,0.30266]
[1777669393075,51.49,77953.71,0.3,0.99807,0.0,0.30266]
[1777669393123,51.49,77953.71,0.3,0.99807,0.0,0.30266]
[1777669393329,51.49,77953.71,0.3,0.99807,0.0,0.30266]
[1777669393430,51.49,77953.8,0.3,0.99807,0.0,0.30263]
[1777669393573,51.49,77953.8,0.3,0.99807,0.0,0.30263]
[1777669393585,51.49,77953.8,0.3,0.99807,0.0,0.30263]
[1777669393961,51.49,77953.8,0.3,0.99807,0.0,0.30263]
[1777669394075,51.49,77953.8,0.3,0.99807,0.0,0.30263]
[1777669394328,51.49,77953.8,0.3,0.99807,0.0,0.30263]
[1777669394429,51.49,77953.8,0.3,0.99807,0.0,0.30263]
[1777669394929,51.49,77955.33,0.3,0.99807,0.0,0.30211]
[1777669403992,51.49,77955.13,0.3,0.99807,0.0,0.30218]
[1777669404998,51.49,77953.81,0.3,0.99807,0.0,0.30263]
[1777669410034,51.49,77956.47,0.3,0.99807,0.0,0.30172]
[1777669415060,51.49,77956.48,0.3,0.99808,0.0,0.30105]
[1777669421111,51.49,77956.46,0.3,0.99808,0.0,0.30106]
[1777669427153,51.49,77959.93,0.3,0.99809,0.0,0.29989]
[1777669431183,51.49,77960.91,0.3,0.99809,0.0,0.29955]
[1777669436217,51.49,77960.9,0.3,0.99809,0.0,0.29956]
[1777669443266,51.49,77960.45,0.3,0.99809,0.0,0.29971]
[1777669444274,51.49,77957.55,0.3,0.99808,0.0,0.30069]
[1777669449309,51.49,77956.97,0.3,0.99808,0.0,0.30089]
[1777669450316,51.49,77945.58,0.3,0.99805,0.0,0.30477]
[1777669451323,51.49,77945.3,0.3,0.99805,0.0,0.30487]
[1777669454580,51.49,77944.87,0.3,0.99805,0.0,0.30502]
[1777669454827,51.49,77945.26,0.3,0.99805,0.0,0.30488]
[1777669455074,51.49,77945.26,0.3,0.99805,0.0,0.30488]
[1777669457365,51.49,77942.66,0.3,0.99804,0.0,0.30578]
[1777669460387,51.49,77940.96,0.3,0.99804,0.0,0.30636]
[1777669461393,51.49,77938.88,0.3,0.99804,0.0,0.30708]
[1777669463408,51.49,77938.14,0.3,0.99803,0.0,0.30734]
[1777669464415,51.49,77940.86,0.3,0.99804,0.0,0.3064]
[1777669465422,51.49,77939.92,0.3,0.99804,0.0,0.30672]
[1777669466429,51.49,77938.79,0.3,0.99803,0.0,0.30711]
[1777669467436,51.49,77937.88,0.3,0.99803,0.0,0.30743]
[1777669469450,51.49,77936.64,0.3,0.99803,0.0,0.30786]
[1777669474485,51.49,77927.66,0.3,0.99801,0.0,0.3103]
[1777669475492,51.49,77925.27,0.3,0.99801,0.0,0.31113]
[1777669476498,51.49,77916.31,0.3,0.99798,0.0,0.31428]
[1777669477506,51.49,77916.23,0.3,0.99798,0.0,0.31431]
[1777669478513,51.49,77915.09,0.3,0.99798,0.0,0.31471]
[1777669481534,51.49,77912.94,0.3,0.99797,0.0,0.31547]
[1777669482541,51.49,77911.57,0.3,0.99797,0.0,0.31595]
[1777669486568,51.49,77916.31,0.3,0.99798,0.0,0.31428]
[1777669487576,51.49,77915.41,0.3,0.99798,0.0,0.3146]
[1777669493617,51.49,77915.94,0.3,0.99798,0.0,0.31441]
[1777669495632,51.49,77911.46,0.3,0.99797,0.0,0.31599]
[1777669498051,51.49,77910.94,0.3,0.99797,0.0,0.31618]
[1777669498078,51.49,77910.94,0.3,0.99797,0.0,0.31618]
[1777669498328,51.49,77910.94,0.3,0.99797,0.0,0.31618]
[1777669498419,51.49,77910.94,0.3,0.99797,0.0,0.31618]
[1777669498653,51.49,77900.45,0.3,0.99794,0.0,0.31992]
[1777669499660,51.49,77902.68,0.3,0.99795,0.0,0.31912]
[1777669502681,51.49,77957.68,0.3,0.99808,0.0,0.29998]
[1777669503688,51.49,77957.94,0.3,0.99809,0.0,0.29989]
[1777669504695,51.49,77958.87,0.3,0.99809,0.0,0.29958]
[1777669507716,51.49,77969.56,0.3,0.99811,0.0,0.29599]
[1777669508723,51.49,77970.4,0.3,0.99812,0.0,0.29571]
[1777669509730,51.49,77913.01,0.3,0.99797,0.0,0.31544]
[1777669510737,51.49,77911.68,0.3,0.99797,0.0,0.31591]
[1777669512751,51.49,77909.48,0.3,0.99797,0.0,0.3167]
[1777669513758,51.49,77911.31,0.3,0.99797,0.0,0.31605]
[1777669515765,51.49,77911.31,0.3,0.99797,0.0,0.31605]
[1777669516221,51.49,77911.31,0.3,0.99797,0.0,0.31605]
[1777669516845,51.49,77911.31,0.3,0.99797,0.0,0.31605]
[1777669517106,51.49,77911.31,0.3,0.99797,0.0,0.31605]
[1777669517338,51.49,77911.31,0.3,0.99797,0.0,0.31605]
[1777669517430,51.49,77913.35,0.3,0.99798,0.0,0.31532]
[1777669521950,51.49,77913.85,0.3,0.99798,0.0,0.31515]
[1777669522081,51.49,77913.85,0.3,0.99798,0.0,0.31515]
[1777669522092,51.49,77913.85,0.3,0.99798,0.0,0.31515]
[1777669522328,51.49,77913.85,0.3,0.99798,0.0,0.31515]
[1777669522427,51.49,77914.08,0.3,0.99798,0.0,0.31507]
[1777669527855,51.49,77914.1,0.3,0.99798,0.0,0.31506]
[1777669530907,51.49,77913.11,0.3,0.99798,0.0,0.31541]
[1777669530979,51.49,77913.11,0.3,0.99798,0.0,0.31541]
[1777669531081,51.49,77913.11,0.3,0.99798,0.0,0.31541]
[1777669531172,51.49,77912.97,0.3,0.99798,0.0,0.31477]
[1777669537930,51.49,77919.62,0.3,0.998,0.0,0.31243]
[1777669540916,51.49,77921.5,0.3,0.998,0.0,0.31177]
[1777669540990,51.49,77921.5,0.3,0.998,0.0,0.31177]
[1777669541083,51.49,77921.5,0.3,0.998,0.0,0.31177]
[1777669541178,51.49,77919.42,0.3,0.998,0.0,0.3125]
[1777669546993,51.49,77915.55,0.3,0.99799,0.0,0.31386]
[1777669548363,51.49,77915.55,0.3,0.99799,0.0,0.31386]
[1777669548461,51.49,77915.55,0.3,0.99799,0.0,0.31386]
[1777669548579,51.49,77915.55,0.3,0.99799,0.0,0.31386]
[1777669548623,51.49,77915.89,0.3,0.99799,0.0,0.31374]
[1777669554046,51.49,77915.23,0.3,0.99798,0.0,0.31397]
[1777669558309,51.49,77913.98,0.3,0.99798,0.0,0.31441]
[1777669558328,51.49,77913.98,0.3,0.99798,0.0,0.31441]
[1777669558341,51.49,77913.98,0.3,0.99798,0.0,0.31441]
[1777669558578,51.49,77913.98,0.3,0.99798,0.0,0.31441]
[1777669558676,51.49,77914.81,0.3,0.99798,0.0,0.31412]
[1777669564201,51.49,77912.51,0.3,0.99798,0.0,0.31493]
[1777669568357,51.49,77913.9,0.3,0.99798,0.0,0.31444]
[1777669568369,51.49,77913.9,0.3,0.99798,0.0,0.31444]
[1777669568584,51.49,77913.9,0.3,0.99798,0.0,0.31444]
[1777669568648,51.49,77915.65,0.3,0.99799,0.0,0.31382]
[1777669574185,51.49,77915.47,0.3,0.99799,0.0,0.31389]
[1777669576862,51.49,77915.45,0.3,0.99799,0.0,0.31389]
[1777669576924,51.49,77915.45,0.3,0.99799,0.0,0.31389]
[1777669577084,51.49,77915.45,0.3,0.99799,0.0,0.31389]
[1777669577206,51.49,77915.16,0.3,0.99798,0.0,0.314]
[1777669581234,51.49,77907.29,0.3,0.99796,0.0,0.31678]
[1777669582241,51.49,77904.36,0.3,0.99796,0.0,0.31782]
[1777669583681,51.49,77904.36,0.3,0.99796,0.0,0.31782]
[1777669583754,51.49,77905.09,0.3,0.99796,0.0,0.31756]
[1777669583828,51.49,77905.09,0.3,0.99796,0.0,0.31756]
[1777669584255,51.49,77905.06,0.3,0.99796,0.0,0.31757]
[1777669589290,51.49,77907.28,0.3,0.99796,0.0,0.31678]
[1777669594324,51.49,77907.28,0.3,0.99797,0.0,0.31609]
[1777669600367,51.49,77906.87,0.3,0.99797,0.0,0.31624]
[1777669602749,51.49,77905.45,0.3,0.99796,0.0,0.31674]
[1777669602836,51.49,77906.2,0.3,0.99797,0.0,0.31648]
[1777669602862,51.49,77906.2,0.3,0.99797,0.0,0.31648]
[1777669603081,51.49,77906.2,0.3,0.99797,0.0,0.31648]
[1777669603388,51.49,77905.66,0.3,0.99796,0.0,0.31667]
[1777669605402,51.49,77911.23,0.3,0.99798,0.0,0.31469]
[1777669610613,51.49,77911.71,0.3,0.99798,0.0,0.31452]
[1777669610622,51.49,77911.71,0.3,0.99798,0.0,0.31452]
[1777669610678,51.49,77912.42,0.3,0.99798,0.0,0.31427]
[1777669610828,51.49,77912.42,0.3,0.99798,0.0,0.31427]
[1777669614465,51.49,77920.55,0.3,0.998,0.0,0.31142]
[1777669616056,51.49,77920.69,0.3,0.998,0.0,0.31137]
[1777669616076,51.49,77920.69,0.3,0.998,0.0,0.31137]
[1777669616134,51.49,77920.69,0.3,0.998,0.0,0.31137]
[1777669616329,51.49,77920.69,0.3,0.998,0.0,0.31137]
[1777669616479,51.49,77920.76,0.3,0.998,0.0,0.31134]
[1777669622524,51.49,77919.56,0.3,0.998,0.0,0.31176]
[1777669627559,51.49,77919.74,0.3,0.998,0.0,0.3117]
[1777669632594,51.49,77921.85,0.3,0.99801,0.0,0.31096]
[1777669635764,51.49,77921.85,0.3,0.99801,0.0,0.31096]
[1777669635827,51.49,77921.42,0.3,0.998,0.0,0.31111]
[1777669635909,51.49,77921.42,0.3,0.998,0.0,0.31111]
[1777669636080,51.49,77921.42,0.3,0.998,0.0,0.31111]
[1777669636622,51.49,77921.45,0.3,0.998,0.0,0.3111]
[1777669642664,51.49,77919.7,0.3,0.998,0.0,0.31171]
[1777669644677,51.49,77922.18,0.3,0.99801,0.0,0.31085]
[1777669646691,51.49,77918.04,0.3,0.998,0.0,0.3123]
[1777669647713,51.49,77918.04,0.3,0.998,0.0,0.3123]
[1777669647773,51.49,77918.04,0.3,0.998,0.0,0.3123]
[1777669647756,51.49,77918.89,0.3,0.998,0.0,0.312]
[1777669647829,51.49,77918.89,0.3,0.998,0.0,0.312]
[1777669648706,51.49,77918.9,0.3,0.998,0.0,0.31199]
[1777669654748,51.49,77918.85,0.3,0.998,0.0,0.31133]
[1777669657602,51.49,77917.5,0.3,0.998,0.0,0.3118]
[1777669657663,51.49,77917.5,0.3,0.998,0.0,0.3118]
[1777669657769,51.49,77912.21,0.3,0.99799,0.0,0.31366]
[1777669657835,51.49,77912.21,0.3,0.99799,0.0,0.31366]
[1777669661797,51.49,77909.03,0.3,0.99798,0.0,0.31478]
[1777669663088,51.49,77907.64,0.3,0.99797,0.0,0.31527]
[1777669663212,51.49,77907.64,0.3,0.99797,0.0,0.31527]
[1777669663327,51.49,77907.64,0.3,0.99797,0.0,0.31527]
[1777669663811,51.49,77907.56,0.3,0.99797,0.0,0.3153]
[1777669668846,51.49,77909.13,0.3,0.99798,0.0,0.31475]
[1777669672874,51.49,77906.71,0.3,0.99797,0.0,0.3156]
[1777669675141,51.49,77906.96,0.3,0.99797,0.0,0.31551]
[1777669675227,51.49,77906.96,0.3,0.99797,0.0,0.31551]
[1777669675328,51.49,77906.96,0.3,0.99797,0.0,0.31551]
[1777669675425,51.49,77907.33,0.3,0.99797,0.0,0.31538]
[1777669680931,51.49,77906.6,0.3,0.99797,0.0,0.31564]
[1777669687980,51.49,77908.26,0.3,0.99798,0.0,0.31505]
[1777669693022,51.49,77905.4,0.3,0.99797,0.0,0.31607]
[1777669693941,51.49,77905.4,0.3,0.99797,0.0,0.31607]
[1777669694065,51.49,77905.4,0.3,0.99797,0.0,0.31607]
[1777669694078,51.49,77905.4,0.3,0.99797,0.0,0.31607]
[1777669694142,51.49,77905.47,0.3,0.99797,0.0,0.31604]
[1777669700072,51.49,77905.5,0.3,0.99797,0.0,0.31603]
[1777669702086,51.49,77911.42,0.3,0.99798,0.0,0.31394]
[1777669703515,51.49,77911.42,0.3,0.99798,0.0,0.31394]
[1777669703531,51.49,77911.42,0.3,0.99798,0.0,0.31394]
[1777669703576,51.49,77911.42,0.3,0.99798,0.0,0.31394]
[1777669703678,51.49,77915.43,0.3,0.99799,0.0,0.31253]
[1777669708128,51.49,77917.62,0.3,0.998,0.0,0.31176]
[1777669711026,51.49,77918.81,0.3,0.998,0.0,0.31134]
[1777669711075,51.49,77918.81,0.3,0.998,0.0,0.31134]
[1777669711332,51.49,77918.81,0.3,0.998,0.0,0.31134]
[1777669711414,51.49,77917.77,0.3,0.998,0.0,0.31102]
[1777669712157,51.49,77920.15,0.3,0.99801,0.0,0.31019]
[1777669717191,51.49,77921.57,0.3,0.99801,0.0,0.30969]
[1777669720726,51.49,77921.68,0.3,0.99801,0.0,0.30966]
[1777669721100,51.49,77921.68,0.3,0.99801,0.0,0.30966]
[1777669726254,51.49,77924.4,0.3,0.99802,0.0,0.30871]
[1777669731290,51.49,77924.22,0.3,0.99802,0.0,0.30877]
[1777669734310,51.49,77926.58,0.3,0.99803,0.0,0.30795]
[1777669737332,51.49,77924.47,0.3,0.99802,0.0,0.30869]
[1777669738149,51.49,77924.47,0.3,0.99802,0.0,0.30869]
[1777669738164,51.49,77924.47,0.3,0.99802,0.0,0.30869]
[1777669738325,51.49,77924.47,0.3,0.99802,0.0,0.30869]
[1777669738339,51.49,77924.51,0.3,0.99802,0.0,0.30867]
[1777669742366,51.49,77934.48,0.3,0.99805,0.0,0.30522]
[1777669743374,51.49,77940.57,0.3,0.99806,0.0,0.30314]
[1777669744624,51.49,77940.57,0.3,0.99806,0.0,0.30314]
[1777669744660,51.49,77940.57,0.3,0.99806,0.0,0.30314]
[1777669744831,51.49,77940.57,0.3,0.99806,0.0,0.30314]
[1777669744864,51.49,77941.9,0.3,0.99806,0.0,0.30268]
[1777669750429,51.49,77941.8,0.3,0.99806,0.0,0.30272]
[1777669755465,51.49,77942.66,0.3,0.99807,0.0,0.30242]
[1777669757560,51.49,77942.52,0.3,0.99807,0.0,0.30247]
[1777669757577,51.49,77942.52,0.3,0.99807,0.0,0.30247]
[1777669757651,51.49,77942.52,0.3,0.99807,0.0,0.30247]
[1777669757827,51.49,77942.52,0.3,0.99807,0.0,0.30247]
[1777669757661,51.49,77942.81,0.3,0.99807,0.0,0.30237]
[1777669761507,51.49,77944.84,0.3,0.99807,0.0,0.30168]
[1777669764747,51.49,77944.98,0.3,0.99807,0.0,0.30163]
[1777669764820,51.49,77944.98,0.3,0.99807,0.0,0.30163]
[1777669764833,51.49,77944.98,0.3,0.99807,0.0,0.30163]
[1777669764848,51.49,77943.72,0.3,0.99807,0.0,0.30206]
[1777669767549,51.49,77945.62,0.3,0.99807,0.0,0.30141]
[1777669771749,51.49,77945.89,0.3,0.99807,0.0,0.30132]
[1777669771764,51.49,77945.89,0.3,0.99807,0.0,0.30132]
[1777669771828,51.49,77945.89,0.3,0.99807,0.0,0.30132]
[1777669771907,51.49,77945.89,0.3,0.99807,0.0,0.30132]
[1777669771787,51.49,77946.84,0.3,0.99808,0.0,0.30033]
[1777669772076,51.49,77946.84,0.3,0.99808,0.0,0.30033]
[1777669772327,51.49,77946.84,0.3,0.99808,0.0,0.30033]
[1777669772439,51.49,77946.84,0.3,0.99808,0.0,0.30033]
[1777669772924,51.49,77946.84,0.3,0.99808,0.0,0.30033]
[1777669772585,51.49,77945.42,0.3,0.99808,0.0,0.30081]
[1777669773591,51.49,77939.11,0.3,0.99806,0.0,0.30296]
[1777669775605,51.49,77942.61,0.3,0.99807,0.0,0.30177]
[1777669776591,51.49,77942.61,0.3,0.99807,0.0,0.30177]
[1777669776709,51.49,77942.61,0.3,0.99807,0.0,0.30177]
[1777669776734,51.49,77944.76,0.3,0.99807,0.0,0.30104]
[1777669777001,51.49,77944.76,0.3,0.99807,0.0,0.30104]
[1777669777136,51.49,77944.76,0.3,0.99807,0.0,0.30104]
[1777669777248,51.49,77944.76,0.3,0.99807,0.0,0.30104]
[1777669777326,51.49,77944.76,0.3,0.99807,0.0,0.30104]
[1777669777578,51.49,77944.76,0.3,0.99807,0.0,0.30104]
[1777669777742,51.49,77944.76,0.3,0.99807,0.0,0.30104]
[1777669777833,51.49,77944.76,0.3,0.99807,0.0,0.30104]
[1777669777820,51.49,77943.93,0.3,0.99807,0.0,0.30132]
[1777669778075,51.49,77943.93,0.3,0.99807,0.0,0.30132]
[1777669778126,51.49,77943.93,0.3,0.99807,0.0,0.30132]
[1777669778325,51.49,77943.93,0.3,0.99807,0.0,0.30132]
[1777669778581,51.49,77943.93,0.3,0.99807,0.0,0.30132]
[1777669778839,51.49,77943.93,0.3,0.99807,0.0,0.30132]
[1777669778929,51.49,77944.45,0.3,0.99807,0.0,0.30114]
[1777669779074,51.49,77944.45,0.3,0.99807,0.0,0.30114]
[1777669779324,51.49,77944.45,0.3,0.99807,0.0,0.30114]
[1777669779526,51.49,77944.45,0.3,0.99807,0.0,0.30114]
[1777669779574,51.49,77944.45,0.3,0.99807,0.0,0.30114]
[1777669779824,51.49,77944.45,0.3,0.99807,0.0,0.30114]
[1777669779863,51.49,77944.45,0.3,0.99807,0.0,0.30114]
[1777669779926,51.49,77944.22,0.3,0.99807,0.0,0.30122]
[1777669780074,51.49,77944.22,0.3,0.99807,0.0,0.30122]
[1777669780326,51.49,77944.22,0.3,0.99807,0.0,0.30122]
[1777669780414,51.49,77944.22,0.3,0.99807,0.0,0.30122]
[1777669780640,51.49,77948.76,0.3,0.99808,0.0,0.29968]
[1777669781647,51.49,77951.22,0.3,0.99809,0.0,0.29885]
[1777669782599,51.49,77951.22,0.3,0.99809,0.0,0.29885]
[1777669782837,51.49,77951.22,0.3,0.99809,0.0,0.29885]
[1777669782928,51.49,77952.04,0.3,0.99809,0.0,0.29857]
[1777669783083,51.49,77952.04,0.3,0.99809,0.0,0.29857]
[1777669783251,51.49,77952.04,0.3,0.99809,0.0,0.29857]
[1777669783660,51.49,77953.16,0.3,0.99809,0.0,0.2982]
[1777669786580,51.49,77953.9,0.3,0.9981,0.0,0.29795]
[1777669786595,51.49,77953.9,0.3,0.9981,0.0,0.29795]
[1777669786829,51.49,77953.9,0.3,0.9981,0.0,0.29795]
[1777669786930,51.49,77954.32,0.3,0.9981,0.0,0.29781]
[1777669787076,51.49,77954.32,0.3,0.9981,0.0,0.29781]
[1777669787290,51.49,77954.32,0.3,0.9981,0.0,0.29781]
[1777669787325,51.49,77954.32,0.3,0.9981,0.0,0.29781]
[1777669787575,51.49,77954.32,0.3,0.9981,0.0,0.29781]
[1777669787593,51.49,77954.32,0.3,0.9981,0.0,0.29781]
[1777669787826,51.49,77954.32,0.3,0.9981,0.0,0.29781]
[1777669787926,51.49,77954.32,0.3,0.9981,0.0,0.29781]
[1777669788076,51.49,77954.32,0.3,0.9981,0.0,0.29781]
[1777669788695,51.49,77956.32,0.3,0.9981,0.0,0.29713]
[1777669793731,51.49,77956.71,0.3,0.9981,0.0,0.297]
[1777669796752,51.49,77959.15,0.3,0.99811,0.0,0.29618]
[1777669801787,51.49,77959.28,0.3,0.99811,0.0,0.29614]
[1777669803801,51.49,77956.84,0.3,0.9981,0.0,0.29696]
[1777669806822,51.49,77959.89,0.3,0.99811,0.0,0.29594]
[1777669807829,51.49,77960.79,0.3,0.99811,0.0,0.29563]
[1777669812868,51.49,77961.54,0.3,0.99811,0.0,0.29538]
[1777669814882,51.49,77962.26,0.3,0.99812,0.0,0.29514]
[1777669817903,51.49,77969.22,0.3,0.99813,0.0,0.29283]
[1777669818910,51.49,77970.54,0.3,0.99814,0.0,0.29239]
[1777669819917,51.49,77971.23,0.3,0.99814,0.0,0.29216]
[1777669820924,51.49,77966.08,0.3,0.99813,0.0,0.29387]
[1777669821931,51.49,77964.25,0.3,0.99812,0.0,0.29448]
[1777669822200,51.49,77964.25,0.3,0.99812,0.0,0.29448]
[1777669822325,51.49,77964.25,0.3,0.99812,0.0,0.29448]
[1777669822578,51.49,77964.25,0.3,0.99812,0.0,0.29448]
[1777669822938,51.49,77967.17,0.3,0.99813,0.0,0.29351]
[1777669827973,51.49,77969.86,0.3,0.99813,0.0,0.29261]
[1777669828979,51.49,77970.43,0.3,0.99814,0.0,0.29243]
[1777669834024,51.49,77973.57,0.3,0.99815,0.0,0.29074]
[1777669838052,51.49,77975.91,0.3,0.99815,0.0,0.28997]
[1777669840008,51.49,77975.91,0.3,0.99815,0.0,0.28997]
[1777669840286,51.49,77974.87,0.3,0.99815,0.0,0.29031]
[1777669841073,51.49,77973.91,0.3,0.99815,0.0,0.29063]
[1777669843087,51.49,77973.12,0.3,0.99815,0.0,0.29089]
[1777669844901,51.49,77973.12,0.3,0.99815,0.0,0.29089]
[1777669844990,51.49,77973.12,0.3,0.99815,0.0,0.29089]
[1777669844953,51.49,77973.21,0.3,0.99815,0.0,0.29086]
[1777669850136,51.49,77974.95,0.3,0.99815,0.0,0.29028]
[1777669851105,51.49,77974.95,0.3,0.99815,0.0,0.29028]
[1777669851144,51.49,77974.23,0.3,0.99815,0.0,0.29052]
[1777669853079,51.49,77974.23,0.3,0.99815,0.0,0.29052]
[1777669853158,51.49,77974.3,0.3,0.99815,0.0,0.2905]
[1777669854165,51.49,77975.25,0.3,0.99815,0.0,0.29018]
[1777669856887,51.49,77972.04,0.3,0.99814,0.0,0.29124]
[1777669857902,51.49,77972.04,0.3,0.99814,0.0,0.29124]
[1777669857951,51.49,77971.19,0.3,0.99814,0.0,0.29152]
[1777669862221,51.49,77968.32,0.3,0.99814,0.0,0.29247]
[1777669863227,51.49,77963.16,0.3,0.99812,0.0,0.29419]
[1777669864106,51.49,77963.16,0.3,0.99812,0.0,0.29419]
[1777669864294,51.49,77963.16,0.3,0.99812,0.0,0.29419]
[1777669864331,51.49,77963.16,0.3,0.99812,0.0,0.29419]
[1777669864578,51.49,77963.16,0.3,0.99812,0.0,0.29419]
[1777669864650,51.49,77963.37,0.3,0.99812,0.0,0.29412]
[1777669868414,51.49,77962.88,0.3,0.99812,0.0,0.29428]
[1777669868464,51.49,77962.88,0.3,0.99812,0.0,0.29428]
[1777669868576,51.49,77962.88,0.3,0.99812,0.0,0.29428]
[1777669868667,51.49,77962.41,0.3,0.99812,0.0,0.29444]
[1777669869270,51.49,77952.51,0.3,0.9981,0.0,0.29775]
[1777669870278,51.49,77950.85,0.3,0.99809,0.0,0.29831]
[1777669875313,51.49,77950.16,0.3,0.99809,0.0,0.29855]
[1777669877327,51.49,77953.02,0.3,0.9981,0.0,0.29758]
[1777669878334,51.49,77951.6,0.3,0.9981,0.0,0.29806]
[1777669883369,51.49,77952.24,0.3,0.9981,0.0,0.29784]
[1777669888756,51.49,77952.35,0.3,0.9981,0.0,0.29781]
[1777669889042,51.49,77953.93,0.3,0.9981,0.0,0.29728]
[1777669889508,51.49,77959.37,0.3,0.99811,0.0,0.29545]
[1777669890418,51.49,77960.19,0.3,0.99812,0.0,0.29518]
[1777669892432,51.49,77961.25,0.3,0.99812,0.0,0.29417]
[1777669898474,51.49,77960.94,0.3,0.99812,0.0,0.29427]
[1777669901496,51.49,77960.31,0.3,0.99812,0.0,0.29448]
[1777669905523,51.49,77962.57,0.3,0.99813,0.0,0.29373]
[1777669907537,51.49,77960.37,0.3,0.99812,0.0,0.29446]
[1777669908544,51.49,77959.54,0.3,0.99812,0.0,0.29474]
[1777669909551,51.49,77958.29,0.3,0.99812,0.0,0.29516]
[1777669914586,51.49,77958.64,0.3,0.99812,0.0,0.29504]
[1777669920629,51.49,77952.11,0.3,0.9981,0.0,0.29723]
[1777669922643,51.49,77952.83,0.3,0.9981,0.0,0.29698]
[1777669927678,51.49,77953.22,0.3,0.9981,0.0,0.29685]
[1777669932713,51.49,77953.58,0.3,0.9981,0.0,0.29673]
[1777669936741,51.49,77950.44,0.3,0.9981,0.0,0.29779]
[1777669939762,51.49,77951.17,0.3,0.9981,0.0,0.29754]
[1777669940769,51.49,77956.29,0.3,0.99811,0.0,0.29582]
[1777669941776,51.49,77962.6,0.3,0.99813,0.0,0.29372]
[1777669944797,51.49,77963.18,0.3,0.99813,0.0,0.29353]
[1777669946811,51.49,77963.87,0.3,0.99813,0.0,0.2933]
[1777669950839,51.49,77966.01,0.3,0.99813,0.0,0.29259]
[1777669953860,51.49,77964.33,0.3,0.99813,0.0,0.29249]
[1777669959902,51.49,77965.63,0.3,0.99814,0.0,0.29206]
[1777669960909,51.49,77964.98,0.3,0.99814,0.0,0.29227]
[1777669962923,51.49,77965.72,0.3,0.99814,0.0,0.29203]
[1777669967958,51.49,77966.09,0.3,0.99814,0.0,0.29191]
[1777669974121,51.49,77966.09,0.3,0.99814,0.0,0.29191]
[1777669977022,51.49,77967.69,0.3,0.99814,0.0,0.29138]
[1777669981049,51.49,77961.36,0.3,0.99813,0.0,0.29348]
[1777669982057,51.49,77955.16,0.3,0.99811,0.0,0.29554]
[1777669984070,51.49,77952.86,0.3,0.99811,0.0,0.29631]
[1777669985078,51.49,77951.45,0.3,0.9981,0.0,0.29679]
[1777669986085,51.49,77950.19,0.3,0.9981,0.0,0.29721]
[1777669987092,51.49,77940.98,0.3,0.99808,0.0,0.30032]
[1777669988099,51.49,77933.14,0.3,0.99806,0.0,0.30299]
[1777669988366,51.49,77933.14,0.3,0.99806,0.0,0.30299]
[1777669989106,51.49,77931.19,0.3,0.99805,0.0,0.30366]
[1777669990113,51.49,77929.66,0.3,0.99805,0.0,0.30419]
[1777669991120,51.49,77928.63,0.3,0.99805,0.0,0.30454]
[1777669992127,51.49,77923.57,0.3,0.99804,0.0,0.30628]
[1777669992576,51.49,77923.57,0.3,0.99804,0.0,0.30628]
[1777669992827,51.49,77923.57,0.3,0.99804,0.0,0.30628]
[1777669993075,51.49,77923.57,0.3,0.99804,0.0,0.30628]
[1777669993134,51.49,77922.19,0.3,0.99803,0.0,0.30676]
[1777669995147,51.49,77924.33,0.3,0.99804,0.0,0.30602]
[1777669995723,51.49,77924.33,0.3,0.99804,0.0,0.30602]
[1777669996063,51.49,77924.33,0.3,0.99804,0.0,0.30602]
[1777669996098,51.49,77924.33,0.3,0.99804,0.0,0.30602]
[1777669996155,51.49,77924.16,0.3,0.99804,0.0,0.30608]
[1777669996206,51.49,77924.16,0.3,0.99804,0.0,0.30608]
[1777670000183,51.49,77934.28,0.3,0.99806,0.0,0.3026]
[1777670001189,51.49,77938.21,0.3,0.99807,0.0,0.30126]
[1777670004212,51.49,77947.06,0.3,0.99809,0.0,0.29827]
[1777670005218,51.49,77951.25,0.3,0.9981,0.0,0.29686]
[1777670011763,51.49,77951.61,0.3,0.9981,0.0,0.29673]
[1777670011828,51.49,77951.61,0.3,0.9981,0.0,0.29673]
[1777670011837,51.49,77951.61,0.3,0.9981,0.0,0.29673]
[1777670011957,51.49,77951.61,0.3,0.9981,0.0,0.29673]
[1777670012082,51.49,77951.61,0.3,0.9981,0.0,0.29673]
[1777670012178,51.49,77951.61,0.3,0.99811,0.0,0.29607]
[1777670017303,51.49,77949.69,0.3,0.9981,0.0,0.29672]
[1777670022337,51.49,77951.08,0.3,0.99811,0.0,0.29625]
[1777670025359,51.49,77944.54,0.3,0.99809,0.0,0.29845]
[1777670027373,51.49,77940.34,0.3,0.99808,0.0,0.29987]
[1777670030846,51.49,77940.34,0.3,0.99808,0.0,0.29987]
[1777670030927,51.49,77940.34,0.3,0.99808,0.0,0.29987]
[1777670031077,51.49,77940.34,0.3,0.99808,0.0,0.29987]
[1777670031132,51.49,77941.15,0.3,0.99808,0.0,0.2996]
[1777670040466,51.49,77941.78,0.3,0.99808,0.0,0.29939]
[1777670043486,51.49,77937.52,0.3,0.99807,0.0,0.30083]
[1777670046517,51.49,77935.12,0.3,0.99807,0.0,0.30165]
[1777670046579,51.49,77935.12,0.3,0.99807,0.0,0.30165]
[1777670046593,51.49,77935.12,0.3,0.99807,0.0,0.30165]
[1777670046829,51.49,77935.12,0.3,0.99807,0.0,0.30165]
[1777670046929,51.49,77935.22,0.3,0.99807,0.0,0.30161]
[1777670050774,51.49,77937.37,0.3,0.99807,0.0,0.30088]
[1777670051299,51.49,77937.34,0.3,0.99807,0.0,0.30089]
[1777670055868,51.49,77937.19,0.3,0.99807,0.0,0.30094]
[1777670057686,51.49,77934.8,0.3,0.99807,0.0,0.30176]
[1777670057703,51.49,77934.8,0.3,0.99807,0.0,0.30176]
[1777670057803,51.49,77934.8,0.3,0.99807,0.0,0.30176]
[1777670057836,51.49,77934.8,0.3,0.99807,0.0,0.30176]
[1777670057885,51.49,77934.14,0.3,0.99807,0.0,0.30198]
[1777670059599,51.49,77936.83,0.3,0.99807,0.0,0.30107]
[1777670066651,51.49,77933.9,0.3,0.99807,0.0,0.30206]
[1777670067658,51.49,77943.24,0.3,0.99809,0.0,0.29889]
[1777670068665,51.49,77946.17,0.3,0.99809,0.0,0.2979]
[1777670074200,51.49,77946.05,0.3,0.9981,0.0,0.29728]
[1777670074311,51.49,77945.79,0.3,0.9981,0.0,0.29737]
[1777670074336,51.49,77945.79,0.3,0.9981,0.0,0.29737]
[1777670074707,51.49,77945.83,0.3,0.9981,0.0,0.29736]
[1777670079742,51.49,77946.98,0.3,0.9981,0.0,0.29697]
[1777670080748,51.49,77949.84,0.3,0.99811,0.0,0.29601]
[1777670082763,51.49,77954.25,0.3,0.99812,0.0,0.29453]
[1777670085126,51.49,77953.75,0.3,0.99812,0.0,0.2947]
[1777670085194,51.49,77953.75,0.3,0.99812,0.0,0.2947]
[1777670085227,51.49,77953.86,0.3,0.99812,0.0,0.29466]
[1777670085333,51.49,77953.86,0.3,0.99812,0.0,0.29466]
[1777670085580,51.49,77953.86,0.3,0.99812,0.0,0.29466]
[1777670086792,51.49,77952.51,0.3,0.99811,0.0,0.29511]
[1777670091828,51.49,77953.92,0.3,0.99812,0.0,0.29464]
[1777670095512,51.49,77956.25,0.3,0.99812,0.0,0.29387]
[1777670095583,51.49,77956.25,0.3,0.99812,0.0,0.29387]
[1777670095682,51.49,77956.25,0.3,0.99812,0.0,0.29387]
[1777670096076,51.49,77956.25,0.3,0.99812,0.0,0.29387]
[1777670096090,51.49,77956.25,0.3,0.99812,0.0,0.29387]
[1777670096143,51.49,77955.88,0.3,0.99812,0.0,0.29399]
[1777670096333,51.49,77955.88,0.3,0.99812,0.0,0.29399]
[1777670100427,51.49,77956.69,0.3,0.99812,0.0,0.29372]
[1777670100583,51.49,77956.69,0.3,0.99812,0.0,0.29372]
[1777670100890,51.49,77957.43,0.3,0.99813,0.0,0.29347]
[1777670103911,51.49,77961.31,0.3,0.99813,0.0,0.29219]
[1777670106744,51.49,77961.41,0.3,0.99814,0.0,0.29215]
[1777670106833,51.49,77961.41,0.3,0.99814,0.0,0.29215]
[1777670106840,51.49,77961.41,0.3,0.99814,0.0,0.29215]
[1777670107080,51.49,77961.41,0.3,0.99814,0.0,0.29215]
[1777670107178,51.49,77961.41,0.3,0.99814,0.0,0.29215]
[1777670118011,51.49,77961.38,0.3,0.99814,0.0,0.29216]
[1777670119018,51.49,77957.17,0.3,0.99813,0.0,0.29356]
[1777670121033,51.49,77953.03,0.3,0.99812,0.0,0.29494]
[1777670121913,51.49,77953.03,0.3,0.99812,0.0,0.29494]
[1777670121996,51.49,77953.03,0.3,0.99812,0.0,0.29494]
[1777670122083,51.49,77953.03,0.3,0.99812,0.0,0.29494]
[1777670122147,51.49,77952.69,0.3,0.99811,0.0,0.29505]
[1777670127075,51.49,77948.94,0.3,0.99811,0.0,0.29631]
[1777670127774,51.49,77948.94,0.3,0.99811,0.0,0.29631]
[1777670127830,51.49,77948.94,0.3,0.99811,0.0,0.29631]
[1777670127838,51.49,77948.94,0.3,0.99811,0.0,0.29631]
[1777670127975,51.49,77948.94,0.3,0.99811,0.0,0.29631]
[1777670128082,51.49,77948.94,0.3,0.99811,0.0,0.29631]
[1777670128177,51.49,77949.6,0.3,0.99811,0.0,0.29609]
[1777670132110,51.49,77947.5,0.3,0.99811,0.0,0.29613]
[1777670137150,51.49,77946.95,0.3,0.9981,0.0,0.29632]
[1777670137518,51.49,77946.95,0.3,0.9981,0.0,0.29632]
[1777670137578,51.49,77946.95,0.3,0.9981,0.0,0.29632]
[1777670137670,51.49,77946.95,0.3,0.9981,0.0,0.29632]
[1777670137831,51.49,77946.95,0.3,0.9981,0.0,0.29632]
[1777670138157,51.49,77947.56,0.3,0.99811,0.0,0.29611]
[1777670139164,51.49,77944.32,0.3,0.9981,0.0,0.2972]
[1777670140171,51.49,77940.44,0.3,0.99809,0.0,0.29851]
[1777670142951,51.49,77938.33,0.3,0.99808,0.0,0.29922]
[1777670143064,51.49,77938.33,0.3,0.99808,0.0,0.29922]
[1777670143078,51.49,77938.33,0.3,0.99808,0.0,0.29922]
[1777670143192,51.49,77936.7,0.3,0.99808,0.0,0.29978]
[1777670148227,51.49,77936.57,0.3,0.99808,0.0,0.29982]
[1777670153262,51.49,77938.73,0.3,0.99809,0.0,0.29909]
[1777670157290,51.49,77934.32,0.3,0.99807,0.0,0.30058]
[1777670159081,51.49,77934.14,0.3,0.99807,0.0,0.30065]
[1777670159202,51.49,77934.14,0.3,0.99807,0.0,0.30065]
[1777670159325,51.49,77934.14,0.3,0.99807,0.0,0.30065]
[1777670159362,51.49,77936.8,0.3,0.99808,0.0,0.29974]
[1777670165346,51.49,77938.26,0.3,0.99808,0.0,0.29925]
[1777670167067,51.49,77938.27,0.3,0.99808,0.0,0.29924]
[1777670167080,51.49,77938.27,0.3,0.99808,0.0,0.29924]
[1777670167146,51.49,77938.27,0.3,0.99808,0.0,0.29924]
[1777670167330,51.49,77938.27,0.3,0.99808,0.0,0.29924]
[1777670167340,51.49,77938.27,0.3,0.99808,0.0,0.29924]
[1777670167360,51.49,77938.31,0.3,0.99808,0.0,0.29923]
[1777670167583,51.49,77938.31,0.3,0.99808,0.0,0.29923]
[1777670175399,51.49,77938.38,0.3,0.99808,0.0,0.29921]
[1777670175469,51.49,77938.38,0.3,0.99808,0.0,0.29921]
[1777670175578,51.49,77938.38,0.3,0.99808,0.0,0.29921]
[1777670175678,51.49,77938.34,0.3,0.99808,0.0,0.29922]
[1777670177430,51.49,77935.88,0.3,0.99808,0.0,0.30005]
[1777670182464,51.49,77935.32,0.3,0.99808,0.0,0.30024]
[1777670184032,51.49,77935.32,0.3,0.99808,0.0,0.30024]
[1777670184044,51.49,77935.32,0.3,0.99808,0.0,0.30024]
[1777670184081,51.49,77935.32,0.3,0.99808,0.0,0.30024]
[1777670184133,51.49,77935.3,0.3,0.99808,0.0,0.30025]
[1777670191530,51.49,77934.84,0.3,0.99808,0.0,0.29974]
[1777670193134,51.49,77934.84,0.3,0.99808,0.0,0.29974]
[1777670193199,51.49,77934.84,0.3,0.99808,0.0,0.29974]
[1777670193327,51.49,77934.84,0.3,0.99808,0.0,0.29974]
[1777670193334,51.49,77934.84,0.3,0.99808,0.0,0.29974]
[1777670193281,51.49,77934.79,0.3,0.99808,0.0,0.29976]
[1777670193586,51.49,77934.79,0.3,0.99808,0.0,0.29976]
[1777670193681,51.49,77934.83,0.3,0.99808,0.0,0.29974]
[1777670198578,51.49,77936.89,0.3,0.99808,0.0,0.29905]
[1777670203614,51.49,77936.87,0.3,0.99808,0.0,0.29905]
[1777670206635,51.49,77934.6,0.3,0.99808,0.0,0.29982]
[1777670211750,51.49,77934.61,0.3,0.99808,0.0,0.29982]
[1777670211765,51.49,77934.61,0.3,0.99808,0.0,0.29982]
[1777670211828,51.49,77934.61,0.3,0.99808,0.0,0.29982]
[1777670211851,51.49,77934.61,0.3,0.99808,0.0,0.29982]
[1777670218719,51.49,77935.14,0.3,0.99808,0.0,0.29964]
[1777670223192,51.49,77935.36,0.3,0.99808,0.0,0.29956]
[1777670223266,51.49,77935.36,0.3,0.99808,0.0,0.29956]
[1777670223326,51.49,77935.36,0.3,0.99808,0.0,0.29956]
[1777670223367,51.49,77941.16,0.3,0.9981,0.0,0.2976]
[1777670226776,51.49,77943.91,0.3,0.9981,0.0,0.29668]
[1777670228359,51.49,77943.91,0.3,0.9981,0.0,0.29668]
[1777670228409,51.49,77951.38,0.3,0.99812,0.0,0.29418]
[1777670228497,51.49,77951.38,0.3,0.99812,0.0,0.29418]
[1777670228578,51.49,77951.38,0.3,0.99812,0.0,0.29418]
[1777670228791,51.49,77950.19,0.3,0.99812,0.0,0.29457]
[1777670233825,51.49,77949.3,0.3,0.99811,0.0,0.29487]
[1777670237852,51.49,77951.38,0.3,0.99812,0.0,0.29418]
[1777670245909,51.49,77951.18,0.3,0.99812,0.0,0.29424]
[1777670246917,51.49,77953.41,0.3,0.99812,0.0,0.2935]
[1777670248930,51.49,77958.09,0.3,0.99814,0.0,0.29195]
[1777670251628,51.49,77959.27,0.3,0.99814,0.0,0.29156]
[1777670251640,51.49,77959.27,0.3,0.99814,0.0,0.29156]
[1777670251830,51.49,77959.27,0.3,0.99814,0.0,0.29156]
[1777670251891,51.49,77959.27,0.3,0.99814,0.0,0.29156]
[1777670252080,51.49,77959.27,0.3,0.99814,0.0,0.29156]
[1777670252329,51.49,77959.27,0.3,0.99814,0.0,0.29156]
[1777670252437,51.49,77959.27,0.3,0.99814,0.0,0.29156]
[1777670252429,51.49,77959.27,0.3,0.99814,0.0,0.2909]
[1777670252579,51.49,77959.27,0.3,0.99814,0.0,0.2909]
[1777670252828,51.49,77959.27,0.3,0.99814,0.0,0.2909]
[1777670252873,51.49,77959.27,0.3,0.99814,0.0,0.2909]
[1777670253076,51.49,77959.27,0.3,0.99814,0.0,0.2909]
[1777670253334,51.49,77959.27,0.3,0.99814,0.0,0.2909]
[1777670253426,51.49,77959.27,0.3,0.99814,0.0,0.2909]
[1777670253435,51.49,77959.47,0.3,0.99814,0.0,0.29084]
[1777670253575,51.49,77959.47,0.3,0.99814,0.0,0.29084]
[1777670253827,51.49,77959.47,0.3,0.99814,0.0,0.29084]
[1777670253986,51.49,77959.47,0.3,0.99814,0.0,0.29084]
[1777670254076,51.49,77959.47,0.3,0.99814,0.0,0.29084]
[1777670254333,51.49,77959.47,0.3,0.99814,0.0,0.29084]
[1777670254433,51.49,77959.47,0.3,0.99814,0.0,0.29084]
[1777670254492,51.49,77959.47,0.3,0.99814,0.0,0.29084]
[1777670254578,51.49,77959.47,0.3,0.99814,0.0,0.29084]
[1777670254828,51.49,77959.47,0.3,0.99814,0.0,0.29084]
[1777670254920,51.49,77959.47,0.3,0.99814,0.0,0.29084]
[1777670255075,51.49,77959.47,0.3,0.99814,0.0,0.29084]
[1777670255324,51.49,77959.47,0.3,0.99814,0.0,0.29084]
[1777670255439,51.49,77959.47,0.3,0.99814,0.0,0.29084]
[1777670255426,51.49,77959.39,0.3,0.99814,0.0,0.29086]
[1777670255579,51.49,77959.39,0.3,0.99814,0.0,0.29086]
[1777670255834,51.49,77959.39,0.3,0.99814,0.0,0.29086]
[1777670256070,51.49,77959.39,0.3,0.99814,0.0,0.29086]
[1777670256326,51.49,77959.39,0.3,0.99814,0.0,0.29086]
[1777670256428,51.49,77959.0,0.3,0.99814,0.0,0.29099]
[1777670256574,51.49,77959.0,0.3,0.99814,0.0,0.29099]
[1777670256587,51.49,77959.0,0.3,0.99814,0.0,0.29099]
[1777670256826,51.49,77959.0,0.3,0.99814,0.0,0.29099]
[1777670257074,51.49,77959.0,0.3,0.99814,0.0,0.29099]
[1777670257100,51.49,77959.0,0.3,0.99814,0.0,0.29099]
[1777670257721,51.49,77959.0,0.3,0.99814,0.0,0.29099]
[1777670258085,51.49,77959.0,0.3,0.99814,0.0,0.29099]
[1777670258288,51.49,77959.0,0.3,0.99814,0.0,0.29099]
[1777670260082,51.49,77959.49,0.3,0.99814,0.0,0.29083]
[1777670260101,51.49,77959.49,0.3,0.99814,0.0,0.29083]
[1777670260305,51.49,77959.49,0.3,0.99814,0.0,0.29083]
[1777670260421,51.49,77959.49,0.3,0.99814,0.0,0.29083]
[1777670262021,51.49,77957.26,0.3,0.99814,0.0,0.29157]
[1777670265762,51.49,77957.26,0.3,0.99814,0.0,0.29157]
[1777670266280,51.49,77957.26,0.3,0.99814,0.0,0.29157]
[1777670272091,51.49,77958.26,0.3,0.99814,0.0,0.29124]
[1777670277126,51.49,77958.5,0.3,0.99814,0.0,0.29116]
[1777670280147,51.49,77960.64,0.3,0.99815,0.0,0.29045]
[1777670282513,51.49,77961.21,0.3,0.99815,0.0,0.29026]
[1777670282575,51.49,77961.21,0.3,0.99815,0.0,0.29026]
[1777670282589,51.49,77961.21,0.3,0.99815,0.0,0.29026]
[1777670285182,51.49,77961.63,0.3,0.99815,0.0,0.29013]
[1777670286189,51.49,77966.32,0.3,0.99816,0.0,0.28858]
[1777670287429,51.49,77966.32,0.3,0.99816,0.0,0.28858]
[1777670287196,51.49,77969.25,0.3,0.99817,0.0,0.28762]
[1777670287522,51.49,77969.25,0.3,0.99817,0.0,0.28762]
[1777670287578,51.49,77969.25,0.3,0.99817,0.0,0.28762]
[1777670287637,51.49,77969.25,0.3,0.99817,0.0,0.28762]
[1777670288203,51.49,77969.28,0.3,0.99817,0.0,0.28761]
[1777670289210,51.49,77971.08,0.3,0.99817,0.0,0.28703]
[1777670290083,51.49,77971.08,0.3,0.99817,0.0,0.28703]
[1777670290335,51.49,77971.08,0.3,0.99817,0.0,0.28703]
[1777670290454,51.49,77971.08,0.3,0.99817,0.0,0.28703]
[1777670290434,51.49,77971.23,0.3,0.99817,0.0,0.28698]
[1777670294081,51.49,77970.1,0.3,0.99817,0.0,0.28735]
[1777670294327,51.49,77970.1,0.3,0.99817,0.0,0.28735]
[1777670294390,51.49,77970.1,0.3,0.99817,0.0,0.28735]
[1777670294427,51.49,77970.14,0.3,0.99817,0.0,0.28733]
[1777670296653,51.49,77970.11,0.3,0.99817,0.0,0.28734]
[1777670296728,51.49,77970.11,0.3,0.99817,0.0,0.28734]
[1777670296828,51.49,77970.11,0.3,0.99817,0.0,0.28734]
[1777670298079,51.49,77970.14,0.3,0.99817,0.0,0.28733]
[1777670298327,51.49,77970.14,0.3,0.99817,0.0,0.28733]
[1777670298371,51.49,77970.29,0.3,0.99817,0.0,0.28728]
[1777670298592,51.49,77970.29,0.3,0.99817,0.0,0.28728]
[1777670302081,51.49,77971.48,0.3,0.99817,0.0,0.2869]
[1777670302328,51.49,77971.48,0.3,0.99817,0.0,0.2869]
[1777670302355,51.49,77971.48,0.3,0.99817,0.0,0.2869]
[1777670302561,51.49,77971.48,0.3,0.99817,0.0,0.2869]
[1777670302709,51.49,77971.48,0.3,0.99817,0.0,0.2869]
[1777670302826,51.49,77971.48,0.3,0.99817,0.0,0.2869]
[1777670302838,51.49,77971.48,0.3,0.99817,0.0,0.2869]
[1777670303308,51.49,77977.31,0.3,0.99818,0.0,0.285]
[1777670304315,51.49,77980.07,0.3,0.99819,0.0,0.28411]
[1777670306083,51.49,77980.85,0.3,0.99819,0.0,0.28385]
[1777670306327,51.49,77980.85,0.3,0.99819,0.0,0.28385]
[1777670306339,51.49,77980.85,0.3,0.99819,0.0,0.28385]
[1777670306525,51.49,77980.85,0.3,0.99819,0.0,0.28385]
[1777670306570,51.49,77980.85,0.3,0.99819,0.0,0.28385]
[1777670306788,51.49,77980.85,0.3,0.99819,0.0,0.28385]
[1777670306831,51.49,77980.85,0.3,0.99819,0.0,0.28385]
[1777670306952,51.49,77980.85,0.3,0.99819,0.0,0.28385]
[1777670307076,51.49,77980.85,0.3,0.99819,0.0,0.28385]
[1777670307206,51.49,77980.85,0.3,0.99819,0.0,0.28385]
[1777670307321,51.49,77980.85,0.3,0.99819,0.0,0.28385]
[1777670307460,51.49,77980.85,0.3,0.99819,0.0,0.28385]
[1777670307336,51.49,77980.92,0.3,0.99819,0.0,0.28383]
[1777670307731,51.49,77980.92,0.3,0.99819,0.0,0.28383]
[1777670308342,51.49,77984.81,0.3,0.9982,0.0,0.28258]
[1777670310357,51.49,77995.26,0.3,0.99823,0.0,0.27923]
[1777670311364,51.49,77995.46,0.3,0.99823,0.0,0.27854]
[1777670312371,51.49,77993.36,0.3,0.99822,0.0,0.2792]
[1777670314384,51.49,77994.6,0.3,0.99823,0.0,0.27881]
[1777670314584,51.49,77994.6,0.3,0.99823,0.0,0.27881]
[1777670314598,51.49,77994.6,0.3,0.99823,0.0,0.27881]
[1777670314832,51.49,77994.6,0.3,0.99823,0.0,0.27881]
[1777670320509,51.49,77993.94,0.3,0.99823,0.0,0.27902]
[1777670320428,51.49,77990.63,0.3,0.99822,0.0,0.28007]
[1777670320949,51.49,77990.63,0.3,0.99822,0.0,0.28007]
[1777670321074,51.49,77990.63,0.3,0.99822,0.0,0.28007]
[1777670321327,51.49,77990.63,0.3,0.99822,0.0,0.28007]
[1777670321435,51.49,77975.01,0.3,0.99818,0.0,0.2851]
[1777670321647,51.49,77975.01,0.3,0.99818,0.0,0.2851]
[1777670321829,51.49,77975.01,0.3,0.99818,0.0,0.2851]
[1777670322082,51.49,77975.01,0.3,0.99818,0.0,0.2851]
[1777670322442,51.49,77972.57,0.3,0.99818,0.0,0.2859]
[1777670326470,51.49,77973.57,0.3,0.99818,0.0,0.28557]
[1777670326884,51.49,77973.57,0.3,0.99818,0.0,0.28557]
[1777670327007,51.49,77973.57,0.3,0.99818,0.0,0.28557]
[1777670327081,51.49,77973.57,0.3,0.99818,0.0,0.28557]
[1777670327477,51.49,77972.74,0.3,0.99818,0.0,0.28584]
[1777670330701,51.49,77972.74,0.3,0.99818,0.0,0.28584]
[1777670332095,51.49,77972.74,0.3,0.99818,0.0,0.28584]
[1777670332376,51.49,77972.74,0.3,0.99818,0.0,0.28584]
[1777670332512,51.49,77972.67,0.3,0.99818,0.0,0.28586]
[1777670333280,51.49,77972.67,0.3,0.99818,0.0,0.28586]
[1777670335323,51.49,77972.84,0.3,0.99818,0.0,0.28581]
[1777670335334,51.49,77972.84,0.3,0.99818,0.0,0.28581]
[1777670335583,51.49,77973.45,0.3,0.99818,0.0,0.28561]
[1777670340568,51.49,77971.32,0.3,0.99817,0.0,0.2863]
[1777670342582,51.49,77967.52,0.3,0.99817,0.0,0.28754]
[1777670344347,51.49,77967.52,0.3,0.99817,0.0,0.28754]
[1777670344421,51.49,77967.52,0.3,0.99817,0.0,0.28754]
[1777670344428,51.49,77964.94,0.3,0.99816,0.0,0.28839]
[1777670344575,51.49,77964.94,0.3,0.99816,0.0,0.28839]
[1777670344664,51.49,77964.94,0.3,0.99816,0.0,0.28839]
[1777670344763,51.49,77962.54,0.3,0.99815,0.0,0.28918]
[1777670346455,51.49,77962.54,0.3,0.99815,0.0,0.28918]
[1777670346552,51.49,77962.54,0.3,0.99815,0.0,0.28918]
[1777670346578,51.49,77962.09,0.3,0.99815,0.0,0.28932]
[1777670348078,51.49,77962.09,0.3,0.99815,0.0,0.28932]
[1777670348327,51.49,77962.09,0.3,0.99815,0.0,0.28932]
[1777670348427,51.49,77961.83,0.3,0.99815,0.0,0.28941]
[1777670348588,51.49,77961.83,0.3,0.99815,0.0,0.28941]
[1777670350683,51.49,77961.67,0.3,0.99815,0.0,0.28946]
[1777670350827,51.49,77961.67,0.3,0.99815,0.0,0.28946]
[1777670351051,51.49,77961.67,0.3,0.99815,0.0,0.28946]
[1777670351130,51.49,77961.67,0.3,0.99815,0.0,0.28946]
[1777670354666,51.49,77965.48,0.3,0.99816,0.0,0.28821]
[1777670355673,51.49,77967.48,0.3,0.99817,0.0,0.28756]
[1777670358040,51.49,77968.18,0.3,0.99817,0.0,0.28733]
[1777670358079,51.49,77968.18,0.3,0.99817,0.0,0.28733]
[1777670358173,51.49,77968.18,0.3,0.99817,0.0,0.28733]
[1777670358274,51.49,77968.25,0.3,0.99817,0.0,0.28731]
[1777670360024,51.49,77968.21,0.3,0.99817,0.0,0.28732]
[1777670360035,51.49,77968.21,0.3,0.99817,0.0,0.28732]
[1777670360081,51.49,77968.21,0.3,0.99817,0.0,0.28732]
[1777670360708,51.49,77966.02,0.3,0.99816,0.0,0.28803]
[1777670366750,51.49,77966.95,0.3,0.99816,0.0,0.28773]
[1777670367757,51.49,77971.44,0.3,0.99817,0.0,0.28626]
[1777670368853,51.49,77971.44,0.3,0.99817,0.0,0.28626]
[1777670369018,51.49,77971.44,0.3,0.99817,0.0,0.28626]
[1777670369077,51.49,77971.44,0.3,0.99817,0.0,0.28626]
[1777670369131,51.49,77971.44,0.3,0.99817,0.0,0.28626]
[1777670369234,51.49,77971.44,0.3,0.99817,0.0,0.28626]
[1777670369328,51.49,77971.44,0.3,0.99817,0.0,0.28626]
[1777670369342,51.49,77971.44,0.3,0.99817,0.0,0.28626]
[1777670369443,51.49,77971.55,0.3,0.99817,0.0,0.28623]
[1777670372082,51.49,77971.83,0.3,0.99818,0.0,0.28614]
[1777670372327,51.49,77971.83,0.3,0.99818,0.0,0.28614]
[1777670372429,51.49,77971.83,0.3,0.99818,0.0,0.28614]
[1777670372491,51.49,77972.33,0.3,0.99818,0.0,0.28533]
[1777670372891,51.49,77972.33,0.3,0.99818,0.0,0.28533]
[1777670372980,51.49,77972.33,0.3,0.99818,0.0,0.28533]
[1777670373082,51.49,77972.33,0.3,0.99818,0.0,0.28533]
[1777670376076,51.49,77972.38,0.3,0.99818,0.0,0.28532]
[1777670376326,51.49,77972.38,0.3,0.99818,0.0,0.28532]
[1777670376410,51.49,77972.38,0.3,0.99818,0.0,0.28532]
[1777670376638,51.49,77972.38,0.3,0.99818,0.0,0.28532]
[1777670377078,51.49,77972.38,0.3,0.99818,0.0,0.28532]
[1777670377325,51.49,77972.38,0.3,0.99818,0.0,0.28532]
[1777670377448,51.49,77972.38,0.3,0.99818,0.0,0.28532]
[1777670377576,51.49,77972.38,0.3,0.99818,0.0,0.28532]
[1777670377550,51.49,77972.94,0.3,0.99818,0.0,0.28513]
[1777670377826,51.49,77972.94,0.3,0.99818,0.0,0.28513]
[1777670377839,51.49,77972.94,0.3,0.99818,0.0,0.28513]
[1777670378080,51.49,77972.94,0.3,0.99818,0.0,0.28513]
[1777670378328,51.49,77972.94,0.3,0.99818,0.0,0.28513]
[1777670378372,51.49,77972.94,0.3,0.99818,0.0,0.28513]
[1777670378578,51.49,77972.94,0.3,0.99818,0.0,0.28513]
[1777670378410,51.49,77972.94,0.3,0.99818,0.0,0.28513]
[1777670378830,51.49,77972.94,0.3,0.99818,0.0,0.28513]
[1777670378834,51.49,77972.87,0.3,0.99818,0.0,0.28516]
[1777670379841,51.49,77971.28,0.3,0.99818,0.0,0.28567]
[1777670382741,51.49,77971.92,0.3,0.99818,0.0,0.28547]
[1777670382861,51.49,77969.69,0.3,0.99817,0.0,0.28619]
[1777670383869,51.49,77968.94,0.3,0.99817,0.0,0.28644]
[1777670384936,51.49,77968.94,0.3,0.99817,0.0,0.28644]
[1777670385040,51.49,77968.94,0.3,0.99817,0.0,0.28644]
[1777670385083,51.49,77968.94,0.3,0.99817,0.0,0.28644]
[1777670386083,51.49,77969.33,0.3,0.99817,0.0,0.28631]
[1777670386316,51.49,77969.33,0.3,0.99817,0.0,0.28631]
[1777670386396,51.49,77969.55,0.3,0.99817,0.0,0.28624]
[1777670391925,51.49,77968.48,0.3,0.99817,0.0,0.28659]
[1777670392932,51.49,77965.2,0.3,0.99816,0.0,0.28766]
[1777670395629,51.49,77965.15,0.3,0.99816,0.0,0.28767]
[1777670395644,51.49,77965.15,0.3,0.99816,0.0,0.28767]
[1777670395840,51.49,77965.15,0.3,0.99816,0.0,0.28767]
[1777670395953,51.49,77967.38,0.3,0.99817,0.0,0.28694]
[1777670400988,51.49,77967.38,0.3,0.99817,0.0,0.28694]
[1777670402527,51.49,77967.38,0.3,0.99817,0.0,0.28694]
[1777670402575,51.49,77967.38,0.3,0.99817,0.0,0.28694]
[1777670402590,51.49,77967.38,0.3,0.99817,0.0,0.28694]
[1777670401997,51.49,77965.76,0.3,0.99817,0.0,0.28747]
[1777670403002,51.49,77965.32,0.3,0.99816,0.0,0.28762]
[1777670405739,51.49,77964.93,0.3,0.99816,0.0,0.28775]
[1777670405816,51.49,77964.93,0.3,0.99816,0.0,0.28775]
[1777670405828,51.49,77964.93,0.3,0.99816,0.0,0.28775]
[1777670409043,51.49,77962.71,0.3,0.99816,0.0,0.28847]
[1777670409638,51.49,77962.71,0.3,0.99816,0.0,0.28847]
[1777670409826,51.49,77962.71,0.3,0.99816,0.0,0.28847]
[1777670409995,51.49,77962.71,0.3,0.99816,0.0,0.28847]
[1777670410077,51.49,77962.71,0.3,0.99816,0.0,0.28847]
[1777670410097,51.49,77962.71,0.3,0.99816,0.0,0.28847]
[1777670412074,51.49,77962.71,0.3,0.99816,0.0,0.28847]
[1777670412114,51.49,77962.71,0.3,0.99816,0.0,0.28847]
[1777670412176,51.49,77962.71,0.3,0.99816,0.0,0.28847]
[1777670413077,51.49,77962.71,0.3,0.99816,0.0,0.28847]
[1777670413324,51.49,77962.71,0.3,0.99816,0.0,0.28847]
[1777670413625,51.49,77962.71,0.3,0.99816,0.0,0.28847]
[1777670413425,51.49,77962.67,0.3,0.99816,0.0,0.28849]
[1777670413824,51.49,77962.67,0.3,0.99816,0.0,0.28849]
[1777670414080,51.49,77962.67,0.3,0.99816,0.0,0.28849]
[1777670414288,51.49,77962.67,0.3,0.99816,0.0,0.28849]
[1777670414327,51.49,77962.67,0.3,0.99816,0.0,0.28849]
[1777670414576,51.49,77962.67,0.3,0.99816,0.0,0.28849]
[1777670414628,51.49,77962.67,0.3,0.99816,0.0,0.28849]
[1777670414936,51.49,77962.67,0.3,0.99816,0.0,0.28849]
[1777670415079,51.49,77962.67,0.3,0.99816,0.0,0.28849]
[1777670415324,51.49,77962.67,0.3,0.99816,0.0,0.28849]
[1777670415427,51.49,77962.67,0.3,0.99816,0.0,0.28849]
[1777670419350,51.49,77962.63,0.3,0.99816,0.0,0.2885]
[1777670419387,51.49,77962.63,0.3,0.99816,0.0,0.2885]
[1777670419576,51.49,77962.63,0.3,0.99816,0.0,0.2885]
[1777670425156,51.49,77962.7,0.3,0.99816,0.0,0.28848]
[1777670430190,51.49,77962.83,0.3,0.99816,0.0,0.28843]
[1777670432205,51.49,77964.34,0.3,0.99817,0.0,0.28729]
[1777670433866,51.49,77964.34,0.3,0.99817,0.0,0.28729]
[1777670434026,51.49,77964.34,0.3,0.99817,0.0,0.28729]
[1777670434086,51.49,77964.34,0.3,0.99817,0.0,0.28729]
[1777670436234,51.49,77962.07,0.3,0.99816,0.0,0.28804]
[1777670442276,51.49,77960.48,0.3,0.99816,0.0,0.28856]
[1777670447311,51.49,77960.68,0.3,0.99816,0.0,0.28849]
[1777670449995,51.49,77960.83,0.3,0.99816,0.0,0.28844]
[1777670450067,51.49,77960.83,0.3,0.99816,0.0,0.28844]
[1777670450080,51.49,77960.83,0.3,0.99816,0.0,0.28844]
[1777670456375,51.49,77960.84,0.3,0.99816,0.0,0.28844]
[1777670467451,51.49,77963.09,0.3,0.99816,0.0,0.2877]
[1777670469466,51.49,77961.03,0.3,0.99816,0.0,0.28838]
[1777670470551,51.49,77961.03,0.3,0.99816,0.0,0.28838]
[1777670470579,51.49,77961.03,0.3,0.99816,0.0,0.28838]
[1777670470703,51.49,77960.91,0.3,0.99816,0.0,0.28842]
[1777670470836,51.49,77960.91,0.3,0.99816,0.0,0.28842]
[1777670478529,51.49,77961.1,0.3,0.99816,0.0,0.28835]
[1777670482557,51.49,77965.99,0.3,0.99817,0.0,0.28675]
[1777670484469,51.49,77966.07,0.3,0.99817,0.0,0.28673]
[1777670484578,51.49,77966.07,0.3,0.99817,0.0,0.28673]
[1777670484591,51.49,77966.07,0.3,0.99817,0.0,0.28673]
[1777670484827,51.49,77966.69,0.3,0.99817,0.0,0.28652]
[1777670488598,51.49,77968.9,0.3,0.99818,0.0,0.2858]
[1777670489606,51.49,77972.52,0.3,0.99819,0.0,0.28463]
[1777670490613,51.49,77975.4,0.3,0.99819,0.0,0.2837]
[1777670491632,51.49,77975.4,0.3,0.99819,0.0,0.2837]
[1777670491826,51.49,77975.36,0.3,0.9982,0.0,0.28307]
[1777670491836,51.49,77975.36,0.3,0.9982,0.0,0.28307]
[1777670492085,51.49,77975.36,0.3,0.9982,0.0,0.28307]
[1777670493634,51.49,77973.41,0.3,0.99819,0.0,0.2837]
[1777670498668,51.49,77973.47,0.3,0.99819,0.0,0.28368]
[1777670504711,51.49,77974.08,0.3,0.99819,0.0,0.28348]
[1777670505718,51.49,77975.21,0.3,0.9982,0.0,0.28312]
[1777670509085,51.49,77975.37,0.3,0.9982,0.0,0.28307]
[1777670509098,51.49,77975.37,0.3,0.9982,0.0,0.28307]
[1777670509329,51.49,77975.37,0.3,0.9982,0.0,0.28307]
[1777670509427,51.49,77976.76,0.3,0.9982,0.0,0.28262]
[1777670513773,51.49,77978.25,0.3,0.9982,0.0,0.28214]
[1777670515788,51.49,77980.73,0.3,0.99821,0.0,0.28134]
[1777670519038,51.49,77980.7,0.3,0.99821,0.0,0.28135]
[1777670519075,51.49,77980.7,0.3,0.99821,0.0,0.28135]
[1777670519226,51.49,77980.7,0.3,0.99821,0.0,0.28135]
[1777670519325,51.49,77980.7,0.3,0.99821,0.0,0.28135]
[1777670526865,51.49,77980.37,0.3,0.99821,0.0,0.28146]
[1777670531900,51.49,77980.18,0.3,0.99821,0.0,0.28152]
[1777670535928,51.49,77967.94,0.3,0.99818,0.0,0.28547]
[1777670536935,51.49,77965.4,0.3,0.99817,0.0,0.2863]
[1777670538310,51.49,77965.4,0.3,0.99817,0.0,0.2863]
[1777670538326,51.49,77965.4,0.3,0.99817,0.0,0.2863]
[1777670538578,51.49,77965.4,0.3,0.99817,0.0,0.2863]
[1777670543983,51.49,77966.23,0.3,0.99817,0.0,0.28603]
[1777670545998,51.49,77965.41,0.3,0.99817,0.0,0.2863]
[1777670547869,51.49,77965.41,0.3,0.99817,0.0,0.2863]
[1777670548017,51.49,77965.41,0.3,0.99817,0.0,0.2863]
[1777670548083,51.49,77965.41,0.3,0.99817,0.0,0.2863]
[1777670550026,51.49,77966.58,0.3,0.99818,0.0,0.28592]
[1777670551033,51.49,77964.08,0.3,0.99817,0.0,0.28609]
[1777670552751,51.49,77964.08,0.3,0.99817,0.0,0.28609]
[1777670552040,51.49,77962.14,0.3,0.99817,0.0,0.28672]
[1777670552825,51.49,77962.14,0.3,0.99817,0.0,0.28672]
[1777670552838,51.49,77962.14,0.3,0.99817,0.0,0.28672]
[1777670553076,51.49,77962.14,0.3,0.99817,0.0,0.28672]
[1777670553113,51.49,77964.29,0.3,0.99817,0.0,0.28602]
[1777670555644,51.49,77964.29,0.3,0.99817,0.0,0.28602]
[1777670555825,51.49,77964.25,0.3,0.99817,0.0,0.28603]
[1777670556077,51.49,77964.25,0.3,0.99817,0.0,0.28603]
[1777670556178,51.49,77961.94,0.3,0.99817,0.0,0.28678]
[1777670556975,51.49,77961.94,0.3,0.99817,0.0,0.28678]
[1777670557077,51.49,77961.94,0.3,0.99817,0.0,0.28678]
[1777670557093,51.49,77961.94,0.3,0.99817,0.0,0.28678]
[1777670557326,51.49,77961.94,0.3,0.99817,0.0,0.28678]
[1777670558082,51.49,77961.35,0.3,0.99817,0.0,0.28698]
[1777670562110,51.49,77959.12,0.3,0.99816,0.0,0.28771]
[1777670564124,51.49,77958.26,0.3,0.99816,0.0,0.28799]
[1777670570166,51.49,77955.94,0.3,0.99815,0.0,0.28875]
[1777670572179,51.49,77956.73,0.3,0.99816,0.0,0.28849]
[1777670578221,51.49,77956.46,0.3,0.99816,0.0,0.28858]
[1777670581243,51.49,77955.5,0.3,0.99815,0.0,0.28889]
[1777670582869,51.49,77955.84,0.3,0.99815,0.0,0.28878]
[1777670582930,51.49,77955.84,0.3,0.99815,0.0,0.28878]
[1777670583077,51.49,77955.84,0.3,0.99815,0.0,0.28878]
[1777670584264,51.49,77956.88,0.3,0.99816,0.0,0.28844]
[1777670591313,51.49,77957.32,0.3,0.99816,0.0,0.2883]
[1777670594616,51.49,77958.83,0.3,0.99816,0.0,0.2878]
[1777670595585,51.49,77958.83,0.3,0.99816,0.0,0.2878]
[1777670595599,51.49,77958.83,0.3,0.99816,0.0,0.2878]
[1777670595700,51.49,77957.48,0.3,0.99816,0.0,0.28824]
[1777670595826,51.49,77957.48,0.3,0.99816,0.0,0.28824]
[1777670595958,51.49,77957.48,0.3,0.99816,0.0,0.28824]
[1777670596078,51.49,77957.48,0.3,0.99816,0.0,0.28824]
[1777670596328,51.49,77957.48,0.3,0.99816,0.0,0.28824]
[1777670596376,51.49,77957.48,0.3,0.99816,0.0,0.28824]
[1777670596576,51.49,77957.48,0.3,0.99816,0.0,0.28824]
[1777670596827,51.49,77957.48,0.3,0.99816,0.0,0.28824]
[1777670596923,51.49,77957.48,0.3,0.99816,0.0,0.28824]
[1777670597076,51.49,77957.48,0.3,0.99816,0.0,0.28824]
[1777670597329,51.49,77957.48,0.3,0.99816,0.0,0.28824]
[1777670597503,51.49,77957.48,0.3,0.99816,0.0,0.28824]
[1777670597584,51.49,77957.48,0.3,0.99816,0.0,0.28824]
[1777670597831,51.49,77957.53,0.3,0.99816,0.0,0.28823]
[1777670597882,51.49,77957.53,0.3,0.99816,0.0,0.28823]
[1777670598078,51.49,77957.53,0.3,0.99816,0.0,0.28823]
[1777670598325,51.49,77957.53,0.3,0.99816,0.0,0.28823]
[1777670598498,51.49,77957.53,0.3,0.99816,0.0,0.28823]
[1777670598577,51.49,77957.53,0.3,0.99816,0.0,0.28823]
[1777670598600,51.49,77958.25,0.3,0.99816,0.0,0.28799]
[1777670598826,51.49,77958.25,0.3,0.99816,0.0,0.28799]
[1777670598986,51.49,77958.25,0.3,0.99816,0.0,0.28799]
[1777670599076,51.49,77958.25,0.3,0.99816,0.0,0.28799]
[1777670599329,51.49,77958.25,0.3,0.99816,0.0,0.28799]
[1777670599343,51.49,77958.25,0.3,0.99816,0.0,0.28799]
[1777670599578,51.49,77958.25,0.3,0.99816,0.0,0.28799]
[1777670599672,51.49,77959.05,0.3,0.99816,0.0,0.28773]
[1777670599825,51.49,77959.05,0.3,0.99816,0.0,0.28773]
[1777670600020,51.49,77959.05,0.3,0.99816,0.0,0.28773]
[1777670600075,51.49,77959.05,0.3,0.99816,0.0,0.28773]
[1777670600324,51.49,77959.05,0.3,0.99816,0.0,0.28773]
[1777670600637,51.49,77959.05,0.3,0.99816,0.0,0.28773]
[1777670600825,51.49,77958.94,0.3,0.99816,0.0,0.28777]
[1777670601074,51.49,77958.94,0.3,0.99816,0.0,0.28777]
[1777670601235,51.49,77958.94,0.3,0.99816,0.0,0.28777]
[1777670601324,51.49,77958.94,0.3,0.99816,0.0,0.28777]
[1777670601574,51.49,77958.94,0.3,0.99816,0.0,0.28777]
[1777670601936,51.49,77958.88,0.3,0.99816,0.0,0.28779]
[1777670602075,51.49,77958.88,0.3,0.99816,0.0,0.28779]
[1777670602325,51.49,77958.88,0.3,0.99816,0.0,0.28779]
[1777670602524,51.49,77958.88,0.3,0.99816,0.0,0.28779]
[1777670602579,51.49,77958.88,0.3,0.99816,0.0,0.28779]
[1777670602825,51.49,77958.88,0.3,0.99816,0.0,0.28779]
[1777670603073,51.49,77958.88,0.3,0.99816,0.0,0.28779]
[1777670603324,51.49,77958.88,0.3,0.99816,0.0,0.28779]
[1777670603574,51.49,77958.88,0.3,0.99816,0.0,0.28779]
[1777670603711,51.49,77958.88,0.3,0.99816,0.0,0.28779]
[1777670603826,51.49,77964.48,0.3,0.99817,0.0,0.28596]
[1777670604080,51.49,77964.48,0.3,0.99817,0.0,0.28596]
[1777670604180,51.49,77964.48,0.3,0.99817,0.0,0.28596]
[1777670604326,51.49,77964.48,0.3,0.99817,0.0,0.28596]
[1777670604582,51.49,77964.48,0.3,0.99817,0.0,0.28596]
[1777670604724,51.49,77964.48,0.3,0.99817,0.0,0.28596]
[1777670604812,51.49,77965.86,0.3,0.99818,0.0,0.28551]
[1777670604829,51.49,77965.86,0.3,0.99818,0.0,0.28551]
[1777670605077,51.49,77965.86,0.3,0.99818,0.0,0.28551]
[1777670605198,51.49,77965.86,0.3,0.99818,0.0,0.28551]
[1777670605328,51.49,77965.86,0.3,0.99818,0.0,0.28551]
[1777670605576,51.49,77965.86,0.3,0.99818,0.0,0.28551]
[1777670607395,51.49,77965.6,0.3,0.99818,0.0,0.28559]
[1777670618501,51.49,77965.21,0.3,0.99818,0.0,0.28508]
[1777670623537,51.49,77965.28,0.3,0.99818,0.0,0.28505]
[1777670628573,51.49,77965.95,0.3,0.99818,0.0,0.28484]
[1777670635622,51.49,77966.38,0.3,0.99818,0.0,0.2847]
[1777670637679,51.49,77966.59,0.3,0.99818,0.0,0.28463]
[1777670638096,51.49,77966.59,0.3,0.99818,0.0,0.28463]
[1777670638506,51.49,77966.59,0.3,0.99818,0.0,0.28463]
[1777670638587,51.49,77966.59,0.3,0.99818,0.0,0.28463]
[1777670638597,51.49,77966.59,0.3,0.99818,0.0,0.28463]
[1777670638771,51.49,77966.59,0.3,0.99818,0.0,0.28463]
[1777670638826,51.49,77966.59,0.3,0.99818,0.0,0.28463]
[1777670638782,51.49,77966.59,0.3,0.99818,0.0,0.28463]
[1777670638925,51.49,77966.59,0.3,0.99818,0.0,0.28463]
[1777670639074,51.49,77966.59,0.3,0.99818,0.0,0.28463]
[1777670639326,51.49,77966.59,0.3,0.99818,0.0,0.28463]
[1777670639545,51.49,77966.59,0.3,0.99818,0.0,0.28463]
[1777670639651,51.49,77972.77,0.3,0.9982,0.0,0.28263]
[1777670642085,51.49,77974.59,0.3,0.9982,0.0,0.28204]
[1777670642326,51.49,77974.59,0.3,0.9982,0.0,0.28204]
[1777670642642,51.49,77974.59,0.3,0.9982,0.0,0.28204]
[1777670644689,51.49,77978.81,0.3,0.99821,0.0,0.28069]
[1777670646058,51.49,77976.69,0.3,0.99821,0.0,0.28137]
[1777670646092,51.49,77976.69,0.3,0.99821,0.0,0.28137]
[1777670646106,51.49,77976.69,0.3,0.99821,0.0,0.28137]
[1777670646335,51.49,77976.69,0.3,0.99821,0.0,0.28137]
[1777670646427,51.49,77976.69,0.3,0.99821,0.0,0.28137]
[1777670646529,51.49,77976.69,0.3,0.99821,0.0,0.28137]
[1777670650090,51.49,77975.79,0.3,0.9982,0.0,0.28166]
[1777670650326,51.49,77975.79,0.3,0.9982,0.0,0.28166]
[1777670650612,51.49,77975.79,0.3,0.9982,0.0,0.28166]
[1777670654085,51.49,77975.95,0.3,0.99821,0.0,0.28161]
[1777670654326,51.49,77975.95,0.3,0.99821,0.0,0.28161]
[1777670654338,51.49,77975.95,0.3,0.99821,0.0,0.28161]
[1777670654725,51.49,77975.95,0.3,0.99821,0.0,0.28161]
[1777670654825,51.49,77975.95,0.3,0.99821,0.0,0.28161]
[1777670655055,51.49,77976.0,0.3,0.99821,0.0,0.28159]
[1777670655074,51.49,77976.0,0.3,0.99821,0.0,0.28159]
[1777670655330,51.49,77976.0,0.3,0.99821,0.0,0.28159]
[1777670655713,51.49,77976.0,0.3,0.99821,0.0,0.28159]
[1777670656037,51.49,77974.48,0.3,0.9982,0.0,0.28208]
[1777670656078,51.49,77974.48,0.3,0.9982,0.0,0.28208]
[1777670656362,51.49,77974.48,0.3,0.9982,0.0,0.28208]
[1777670657781,51.49,77967.91,0.3,0.99819,0.0,0.2842]
[1777670660088,51.49,77967.26,0.3,0.99819,0.0,0.28441]
[1777670660329,51.49,77967.26,0.3,0.99819,0.0,0.28441]
[1777670660752,51.49,77967.26,0.3,0.99819,0.0,0.28441]
[1777670660960,51.49,77967.26,0.3,0.99819,0.0,0.28441]
[1777670661078,51.49,77967.26,0.3,0.99819,0.0,0.28441]
[1777670661335,51.49,77967.26,0.3,0.99819,0.0,0.28441]
[1777670661489,51.49,77967.26,0.3,0.99819,0.0,0.28441]
[1777670662152,51.49,77967.26,0.3,0.99819,0.0,0.28441]
[1777670662229,51.49,77967.26,0.3,0.99819,0.0,0.28441]
[1777670662330,51.49,77967.26,0.3,0.99819,0.0,0.28441]
[1777670662815,51.49,77964.8,0.3,0.99818,0.0,0.28521]
[1777670664086,51.49,77964.71,0.3,0.99818,0.0,0.28524]
[1777670664325,51.49,77964.71,0.3,0.99818,0.0,0.28524]
[1777670664360,51.49,77964.71,0.3,0.99818,0.0,0.28524]
[1777670668085,51.49,77965.21,0.3,0.99818,0.0,0.28508]
[1777670668325,51.49,77965.21,0.3,0.99818,0.0,0.28508]
[1777670668465,51.49,77965.21,0.3,0.99818,0.0,0.28508]
[1777670672079,51.49,77966.16,0.3,0.99819,0.0,0.28413]
[1777670672329,51.49,77966.16,0.3,0.99819,0.0,0.28413]
[1777670672389,51.49,77966.16,0.3,0.99819,0.0,0.28413]
[1777670673075,51.49,77966.56,0.3,0.99819,0.0,0.284]
[1777670673332,51.49,77966.56,0.3,0.99819,0.0,0.284]
[1777670673529,51.49,77966.56,0.3,0.99819,0.0,0.284]
[1777670678927,51.49,77966.64,0.3,0.99819,0.0,0.28397]
[1777670680694,51.49,77966.64,0.3,0.99819,0.0,0.28397]
[1777670681011,51.49,77966.61,0.3,0.99819,0.0,0.28398]
[1777670682501,51.49,77966.63,0.3,0.99819,0.0,0.28397]
[1777670683514,51.49,77966.63,0.3,0.99819,0.0,0.28397]
[1777670685853,51.49,77966.33,0.3,0.99819,0.0,0.28407]
[1777670685867,51.49,77966.33,0.3,0.99819,0.0,0.28407]
[1777670686078,51.49,77966.3,0.3,0.99819,0.0,0.28408]
[1777670686176,51.49,77966.3,0.3,0.99819,0.0,0.28408]
[1777670690007,51.49,77962.76,0.3,0.99818,0.0,0.28523]
[1777670696048,51.49,77960.21,0.3,0.99817,0.0,0.28606]
[1777670697055,51.49,77957.26,0.3,0.99817,0.0,0.28702]
[1777670702756,51.49,77956.92,0.3,0.99817,0.0,0.28713]
[1777670702830,51.49,77956.92,0.3,0.99817,0.0,0.28713]
[1777670702874,51.49,77956.92,0.3,0.99817,0.0,0.28713]
[1777670702906,51.49,77957.24,0.3,0.99817,0.0,0.28703]
[1777670703089,51.49,77957.24,0.3,0.99817,0.0,0.28703]
[1777670713167,51.49,77958.08,0.3,0.99817,0.0,0.28675]
[1777670718315,51.49,77958.08,0.3,0.99817,0.0,0.28675]
[1777670718331,51.49,77958.08,0.3,0.99817,0.0,0.28675]
[1777670718580,51.49,77958.08,0.3,0.99817,0.0,0.28675]
[1777670718665,51.49,77958.19,0.3,0.99817,0.0,0.28672]
[1777670724244,51.49,77956.76,0.3,0.99816,0.0,0.28719]
[1777670725251,51.49,77963.15,0.3,0.99818,0.0,0.2851]
[1777670728272,51.49,77965.71,0.3,0.99819,0.0,0.28427]
[1777670728987,51.49,77965.71,0.3,0.99819,0.0,0.28427]
[1777670729070,51.49,77965.71,0.3,0.99819,0.0,0.28427]
[1777670729079,51.49,77965.71,0.3,0.99819,0.0,0.28427]
[1777670729165,51.49,77965.71,0.3,0.99819,0.0,0.28427]
[1777670734316,51.49,77968.6,0.3,0.9982,0.0,0.2827]
[1777670735324,51.49,77963.22,0.3,0.99818,0.0,0.28444]
[1777670739034,51.49,77961.43,0.3,0.99818,0.0,0.28502]
[1777670739049,51.49,77961.43,0.3,0.99818,0.0,0.28502]
[1777670739083,51.49,77961.43,0.3,0.99818,0.0,0.28502]
[1777670739352,51.49,77961.24,0.3,0.99818,0.0,0.28508]
[1777670740770,51.49,77961.24,0.3,0.99818,0.0,0.28508]
[1777670741291,51.49,77961.32,0.3,0.99818,0.0,0.28505]
[1777670746401,51.49,77960.86,0.3,0.99818,0.0,0.2852]
[1777670747408,51.49,77963.93,0.3,0.99819,0.0,0.28421]
[1777670749422,51.49,77958.75,0.3,0.99817,0.0,0.28589]
[1777670754824,51.49,77959.32,0.3,0.99817,0.0,0.2857]
[1777670754901,51.49,77959.32,0.3,0.99817,0.0,0.2857]
[1777670754916,51.49,77959.32,0.3,0.99817,0.0,0.2857]
[1777670755081,51.49,77959.32,0.3,0.99817,0.0,0.2857]
[1777670760499,51.49,77959.92,0.3,0.99818,0.0,0.28551]
[1777670764627,51.49,77958.17,0.3,0.99817,0.0,0.28608]
[1777670764718,51.49,77958.17,0.3,0.99817,0.0,0.28608]
[1777670764761,51.49,77958.17,0.3,0.99817,0.0,0.28608]
[1777670764834,51.49,77958.17,0.3,0.99817,0.0,0.28608]
[1777670764934,51.49,77958.17,0.3,0.99817,0.0,0.28608]
[1777670769562,51.49,77955.23,0.3,0.99817,0.0,0.28704]
[1777670772798,51.49,77954.91,0.3,0.99816,0.0,0.28714]
[1777670772831,51.49,77954.91,0.3,0.99816,0.0,0.28714]
[1777670772937,51.49,77954.91,0.3,0.99816,0.0,0.28714]
[1777670772894,51.49,77954.55,0.3,0.99816,0.0,0.28726]
[1777670773085,51.49,77954.55,0.3,0.99816,0.0,0.28726]
[1777670773590,51.49,77954.42,0.3,0.99816,0.0,0.2873]
[1777670779631,51.49,77954.16,0.3,0.99816,0.0,0.28739]
[1777670780640,51.49,77974.12,0.3,0.99821,0.0,0.28092]
[1777670781647,51.49,77976.76,0.3,0.99821,0.0,0.28007]
[1777670782653,51.49,77981.82,0.3,0.99823,0.0,0.27846]
[1777670785205,51.49,77981.78,0.3,0.99823,0.0,0.27847]
[1777670785286,51.49,77981.78,0.3,0.99823,0.0,0.27847]
[1777670785332,51.49,77981.78,0.3,0.99823,0.0,0.27847]
[1777670786682,51.49,77981.74,0.3,0.99823,0.0,0.27849]
[1777670791717,51.49,77982.93,0.3,0.99823,0.0,0.27748]
[1777670795187,51.49,77982.91,0.3,0.99823,0.0,0.27748]
[1777670801112,51.49,77983.25,0.3,0.99823,0.0,0.27737]
[1777670801227,51.49,77983.25,0.3,0.99823,0.0,0.27737]
[1777670801335,51.49,77983.25,0.3,0.99823,0.0,0.27737]
[1777670801433,51.49,77983.25,0.3,0.99823,0.0,0.27737]
[1777670806822,51.49,77984.99,0.3,0.99824,0.0,0.27682]
[1777670807829,51.49,77990.01,0.3,0.99825,0.0,0.27524]
[1777670810227,51.49,77990.18,0.3,0.99825,0.0,0.27518]
[1777670810243,51.49,77990.18,0.3,0.99825,0.0,0.27518]
[1777670810340,51.49,77990.18,0.3,0.99825,0.0,0.27518]
[1777670810851,51.49,77990.21,0.3,0.99825,0.0,0.27517]
[1777670815887,51.49,77991.85,0.3,0.99825,0.0,0.27466]
[1777670820448,51.49,77993.38,0.3,0.99826,0.0,0.27418]
[1777670820567,51.49,77993.38,0.3,0.99826,0.0,0.27418]
[1777670820579,51.49,77993.38,0.3,0.99826,0.0,0.27418]
[1777670820655,51.49,77993.38,0.3,0.99826,0.0,0.27418]
[1777670824950,51.49,77996.57,0.3,0.99826,0.0,0.27318]
[1777670826964,51.49,78001.07,0.3,0.99827,0.0,0.27177]
[1777670829984,51.49,78006.52,0.3,0.99829,0.0,0.27008]
[1777670831528,51.49,78006.13,0.3,0.99828,0.0,0.2702]
[1777670831541,51.49,78006.13,0.3,0.99828,0.0,0.2702]
[1777670831580,51.49,78006.13,0.3,0.99828,0.0,0.2702]
[1777670831998,51.49,78005.95,0.3,0.99828,0.0,0.27026]
[1777670835752,51.49,78005.55,0.3,0.99828,0.0,0.27038]
[1777670836228,51.49,78005.56,0.3,0.99828,0.0,0.27038]
[1777670836345,51.49,78005.56,0.3,0.99828,0.0,0.27038]
[1777670842065,51.49,78006.44,0.3,0.99828,0.0,0.2701]
[1777670842080,51.49,78006.44,0.3,0.99828,0.0,0.2701]
[1777670842332,51.49,78006.44,0.3,0.99828,0.0,0.2701]
[1777670842350,51.49,78006.54,0.3,0.99829,0.0,0.27007]
[1777670843084,51.49,78009.16,0.3,0.99829,0.0,0.26926]
[1777670844084,51.49,78040.18,0.3,0.99836,0.0,0.25983]
[1777670845091,51.49,78042.13,0.3,0.99836,0.0,0.25924]
[1777670847403,51.49,78038.52,0.3,0.99835,0.0,0.26032]
[1777670848112,51.49,78035.89,0.3,0.99835,0.0,0.26111]
[1777670849119,51.49,78033.54,0.3,0.99834,0.0,0.26182]
[1777670853616,51.49,78032.92,0.3,0.99835,0.0,0.26141]
[1777670855312,51.49,78034.55,0.3,0.99835,0.0,0.26092]
[1777670855328,51.49,78034.55,0.3,0.99835,0.0,0.26092]
[1777670855452,51.49,78034.55,0.3,0.99835,0.0,0.26092]
[1777670855585,51.49,78034.55,0.3,0.99835,0.0,0.26092]
[1777670855668,51.49,78034.56,0.3,0.99835,0.0,0.26091]
[1777670857174,51.49,78040.96,0.3,0.99836,0.0,0.259]
[1777670858181,51.49,78046.36,0.3,0.99837,0.0,0.25739]
[1777670862524,51.49,78046.73,0.3,0.99837,0.0,0.25728]
[1777670862583,51.49,78046.73,0.3,0.99837,0.0,0.25728]
[1777670862592,51.49,78046.73,0.3,0.99837,0.0,0.25728]
[1777670862832,51.49,78046.73,0.3,0.99837,0.0,0.25728]
[1777670862928,51.49,78044.6,0.3,0.99837,0.0,0.25791]
[1777670866238,51.49,78046.84,0.3,0.99837,0.0,0.25725]
[1777670868836,51.49,78046.44,0.3,0.99837,0.0,0.25737]
[1777670868908,51.49,78046.44,0.3,0.99837,0.0,0.25737]
[1777670869081,51.49,78046.44,0.3,0.99837,0.0,0.25737]
[1777670868930,51.49,78045.78,0.3,0.99837,0.0,0.25756]
[1777670874524,51.49,78046.92,0.3,0.99837,0.0,0.25722]
[1777670874577,51.49,78046.92,0.3,0.99837,0.0,0.25722]
[1777670874590,51.49,78046.92,0.3,0.99837,0.0,0.25722]
[1777670874828,51.49,78046.92,0.3,0.99837,0.0,0.25722]
[1777670874928,51.49,78046.5,0.3,0.99837,0.0,0.25735]
[1777670881343,51.49,78048.04,0.3,0.99838,0.0,0.25689]
[1777670882746,51.49,78048.04,0.3,0.99838,0.0,0.25689]
[1777670882828,51.49,78048.04,0.3,0.99838,0.0,0.25689]
[1777670882885,51.49,78048.04,0.3,0.99838,0.0,0.25689]
[1777670883079,51.49,78048.04,0.3,0.99838,0.0,0.25689]
[1777670882927,51.49,78048.87,0.3,0.99838,0.0,0.25664]
[1777670885371,51.49,78057.23,0.3,0.9984,0.0,0.25418]
[1777670886863,51.49,78057.23,0.3,0.9984,0.0,0.25418]
[1777670886940,51.49,78057.23,0.3,0.9984,0.0,0.25418]
[1777670887080,51.49,78057.23,0.3,0.9984,0.0,0.25418]
[1777670886992,51.49,78059.96,0.3,0.9984,0.0,0.25338]
[1777670887337,51.49,78059.96,0.3,0.9984,0.0,0.25338]
[1777670887582,51.49,78059.96,0.3,0.9984,0.0,0.25338]
[1777670887597,51.49,78059.96,0.3,0.9984,0.0,0.25338]
[1777670887834,51.49,78059.96,0.3,0.9984,0.0,0.25338]
[1777670888085,51.49,78059.96,0.3,0.9984,0.0,0.25338]
[1777670887875,51.49,78059.97,0.3,0.9984,0.0,0.25338]
[1777670888205,51.49,78059.97,0.3,0.9984,0.0,0.25338]
[1777670888338,51.49,78059.97,0.3,0.9984,0.0,0.25338]
[1777670888581,51.49,78059.97,0.3,0.9984,0.0,0.25338]
[1777670888719,51.49,78059.97,0.3,0.9984,0.0,0.25338]
[1777670888827,51.49,78059.97,0.3,0.9984,0.0,0.25338]
[1777670889078,51.49,78059.97,0.3,0.9984,0.0,0.25338]
[1777670889096,51.49,78059.97,0.3,0.9984,0.0,0.25338]
[1777670888927,51.49,78060.22,0.3,0.9984,0.0,0.2533]
[1777670889349,51.49,78060.22,0.3,0.9984,0.0,0.2533]
[1777670889584,51.49,78060.22,0.3,0.9984,0.0,0.2533]
[1777670889718,51.49,78060.22,0.3,0.9984,0.0,0.2533]
[1777670889832,51.49,78060.22,0.3,0.9984,0.0,0.2533]
[1777670889998,51.49,78060.22,0.3,0.9984,0.0,0.2533]
[1777670890115,51.49,78060.22,0.3,0.9984,0.0,0.2533]
[1777670890053,51.49,78061.04,0.3,0.9984,0.0,0.25306]
[1777670893330,51.49,78061.3,0.3,0.9984,0.0,0.25299]
[1777670893584,51.49,78061.3,0.3,0.9984,0.0,0.25299]
[1777670893908,51.49,78061.3,0.3,0.9984,0.0,0.25299]
[1777670894074,51.49,78061.3,0.3,0.9984,0.0,0.25299]
[1777670894005,51.49,78061.3,0.3,0.9984,0.0,0.25299]
[1777670894326,51.49,78061.3,0.3,0.9984,0.0,0.25299]
[1777670894575,51.49,78061.3,0.3,0.9984,0.0,0.25299]
[1777670894831,51.49,78061.3,0.3,0.9984,0.0,0.25299]
[1777670895076,51.49,78061.3,0.3,0.9984,0.0,0.25299]
[1777670894919,51.49,78061.37,0.3,0.9984,0.0,0.25297]
[1777670895126,51.49,78061.37,0.3,0.9984,0.0,0.25297]
[1777670895329,51.49,78061.37,0.3,0.9984,0.0,0.25297]
[1777670895577,51.49,78061.37,0.3,0.9984,0.0,0.25297]
[1777670895727,51.49,78061.37,0.3,0.9984,0.0,0.25297]
[1777670895831,51.49,78061.37,0.3,0.9984,0.0,0.25297]
[1777670896076,51.49,78061.37,0.3,0.9984,0.0,0.25297]
[1777670895927,51.49,78061.19,0.3,0.9984,0.0,0.25302]
[1777670896196,51.49,78061.19,0.3,0.9984,0.0,0.25302]
[1777670896328,51.49,78061.19,0.3,0.9984,0.0,0.25302]
[1777670896578,51.49,78061.19,0.3,0.9984,0.0,0.25302]
[1777670896648,51.49,78061.19,0.3,0.9984,0.0,0.25302]
[1777670896833,51.49,78061.19,0.3,0.9984,0.0,0.25302]
[1777670897077,51.49,78061.19,0.3,0.9984,0.0,0.25302]
[1777670897082,51.49,78061.26,0.3,0.9984,0.0,0.253]
[1777670897327,51.49,78061.26,0.3,0.9984,0.0,0.253]
[1777670897585,51.49,78061.26,0.3,0.9984,0.0,0.253]
[1777670897837,51.49,78061.26,0.3,0.9984,0.0,0.253]
[1777670897882,51.49,78061.26,0.3,0.9984,0.0,0.253]
[1777670898083,51.49,78061.26,0.3,0.9984,0.0,0.253]
[1777670897927,51.49,78061.35,0.3,0.9984,0.0,0.25297]
[1777670898331,51.49,78061.35,0.3,0.9984,0.0,0.25297]
[1777670898441,51.49,78061.35,0.3,0.9984,0.0,0.25297]
[1777670898584,51.49,78061.35,0.3,0.9984,0.0,0.25297]
[1777670898835,51.49,78061.35,0.3,0.9984,0.0,0.25297]
[1777670898890,51.49,78061.39,0.3,0.9984,0.0,0.25296]
[1777670900477,51.49,78062.66,0.3,0.99841,0.0,0.25259]
[1777670904504,51.49,78061.22,0.3,0.9984,0.0,0.25301]
[1777670905512,51.49,78060.42,0.3,0.9984,0.0,0.25324]
[1777670907526,51.49,78059.68,0.3,0.9984,0.0,0.25346]
[1777670908532,51.49,78060.39,0.3,0.9984,0.0,0.25325]
[1777670910799,51.49,78057.72,0.3,0.9984,0.0,0.25404]
[1777670911554,51.49,78056.46,0.3,0.9984,0.0,0.25382]
[1777670912561,51.49,78051.12,0.3,0.99839,0.0,0.25539]
[1777670913525,51.49,78051.12,0.3,0.99839,0.0,0.25539]
[1777670913576,51.49,78051.12,0.3,0.99839,0.0,0.25539]
[1777670913827,51.49,78051.12,0.3,0.99839,0.0,0.25539]
[1777670913873,51.49,78044.92,0.3,0.99837,0.0,0.25722]
[1777670914575,51.49,78037.96,0.3,0.99836,0.0,0.2593]
[1777670915582,51.49,78037.33,0.3,0.99836,0.0,0.25948]
[1777670916589,51.49,78034.93,0.3,0.99835,0.0,0.2602]
[1777670918603,51.49,78034.26,0.3,0.99835,0.0,0.2604]
[1777670925651,51.49,78034.16,0.3,0.99835,0.0,0.26043]
[1777670927666,51.49,78029.65,0.3,0.99834,0.0,0.26179]
[1777670928674,51.49,78024.73,0.3,0.99833,0.0,0.26328]
[1777670929681,51.49,78022.2,0.3,0.99833,0.0,0.26404]
[1777670931695,51.49,78020.05,0.3,0.99832,0.0,0.2647]
[1777670932702,51.49,78009.36,0.3,0.9983,0.0,0.26797]
[1777670933709,51.49,78010.89,0.3,0.9983,0.0,0.2675]
[1777670934716,51.49,78010.85,0.3,0.9983,0.0,0.26751]
[1777670941765,51.49,78010.9,0.3,0.9983,0.0,0.2675]
[1777670942772,51.49,78008.67,0.3,0.9983,0.0,0.26818]
[1777670945793,51.49,78005.58,0.3,0.99829,0.0,0.26914]
[1777670946800,51.49,78004.42,0.3,0.99829,0.0,0.2695]
[1777670950828,51.49,78001.13,0.3,0.99828,0.0,0.27052]
[1777670954855,51.49,78002.87,0.3,0.99828,0.0,0.26998]
[1777670956351,51.49,78002.18,0.3,0.99828,0.0,0.27019]
[1777670965934,51.49,78002.14,0.3,0.99828,0.0,0.2702]
[1777670967948,51.49,78007.76,0.3,0.9983,0.0,0.26846]
[1777670972983,51.49,78007.89,0.3,0.9983,0.0,0.26781]
[1777670974997,51.49,78005.44,0.3,0.99829,0.0,0.26856]
[1777670986074,51.49,78005.24,0.3,0.99829,0.0,0.26863]
[1777670988088,51.49,78003.27,0.3,0.99829,0.0,0.26923]
[1777670989095,51.49,78002.48,0.3,0.99829,0.0,0.26948]
[1777670990102,51.49,78006.22,0.3,0.9983,0.0,0.26832]
[1777670993123,51.49,78010.09,0.3,0.9983,0.0,0.26713]
[1777670994130,51.49,78011.32,0.3,0.99831,0.0,0.26676]
[1777670995137,51.49,78015.97,0.3,0.99832,0.0,0.26533]
[1777670995782,51.49,78015.97,0.3,0.99832,0.0,0.26533]
[1777670996174,51.49,78015.97,0.3,0.99832,0.0,0.26533]
[1777670996144,51.49,78018.17,0.3,0.99832,0.0,0.26466]
[1777670997345,51.49,78017.95,0.3,0.99832,0.0,0.26473]
[1777670997443,51.49,78017.95,0.3,0.99832,0.0,0.26473]
[1777670998158,51.49,78017.99,0.3,0.99832,0.0,0.26472]
[1777671000172,51.49,78014.29,0.3,0.99831,0.0,0.26585]
[1777671005207,51.49,78013.79,0.3,0.99831,0.0,0.266]
[1777671009235,51.49,78017.48,0.3,0.99832,0.0,0.26487]
[1777671009774,51.49,78017.48,0.3,0.99832,0.0,0.26487]
[1777671015277,51.49,78019.81,0.3,0.99833,0.0,0.26416]
[1777671017530,51.49,78017.69,0.3,0.99832,0.0,0.26481]
[1777671017546,51.49,78017.69,0.3,0.99832,0.0,0.26481]
[1777671017579,51.49,78017.69,0.3,0.99832,0.0,0.26481]
[1777671017632,51.49,78018.18,0.3,0.99832,0.0,0.26466]
[1777671023333,51.49,78019.98,0.3,0.99833,0.0,0.26411]
[1777671028370,51.49,78018.15,0.3,0.99832,0.0,0.26467]
[1777671030174,51.49,78018.15,0.3,0.99832,0.0,0.26467]
[1777671030252,51.49,78018.15,0.3,0.99832,0.0,0.26467]
[1777671030257,51.49,78018.12,0.3,0.99832,0.0,0.26468]
[1777671030327,51.49,78018.12,0.3,0.99832,0.0,0.26468]
[1777671034412,51.49,78015.47,0.3,0.99832,0.0,0.26488]
[1777671038051,51.49,78015.54,0.3,0.99832,0.0,0.26486]
[1777671038080,51.49,78015.54,0.3,0.99832,0.0,0.26486]
[1777671038130,51.49,78015.54,0.3,0.99832,0.0,0.26486]
[1777671038152,51.49,78017.04,0.3,0.99832,0.0,0.2644]
[1777671038325,51.49,78017.04,0.3,0.99832,0.0,0.2644]
[1777671039447,51.49,78022.02,0.3,0.99833,0.0,0.26289]
[1777671040454,51.49,78029.53,0.3,0.99835,0.0,0.26062]
[1777671043057,51.49,78030.91,0.3,0.99835,0.0,0.26021]
[1777671043080,51.49,78030.91,0.3,0.99835,0.0,0.26021]
[1777671043207,51.49,78030.91,0.3,0.99835,0.0,0.26021]
[1777671043159,51.49,78030.83,0.3,0.99835,0.0,0.26023]
[1777671043333,51.49,78030.83,0.3,0.99835,0.0,0.26023]
[1777671043309,51.49,78030.83,0.3,0.99835,0.0,0.26023]
[1777671044483,51.49,78036.06,0.3,0.99836,0.0,0.25867]
[1777671048509,51.49,78038.72,0.3,0.99837,0.0,0.25787]
[1777671051985,51.49,78037.49,0.3,0.99837,0.0,0.25824]
[1777671052078,51.49,78037.49,0.3,0.99837,0.0,0.25824]
[1777671052162,51.49,78037.49,0.3,0.99837,0.0,0.25824]
[1777671052176,51.49,78037.77,0.3,0.99837,0.0,0.25816]
[1777671052327,51.49,78037.77,0.3,0.99837,0.0,0.25816]
[1777671057572,51.49,78039.69,0.3,0.99837,0.0,0.25759]
[1777671058865,51.49,78039.69,0.3,0.99837,0.0,0.25759]
[1777671058879,51.49,78039.69,0.3,0.99837,0.0,0.25759]
[1777671059081,51.49,78039.69,0.3,0.99837,0.0,0.25759]
[1777671059154,51.49,78040.94,0.3,0.99837,0.0,0.25722]
[1777671062608,51.49,78045.38,0.3,0.99838,0.0,0.2559]
[1777671063615,51.49,78048.63,0.3,0.99839,0.0,0.25494]
[1777671064622,51.49,78055.65,0.3,0.9984,0.0,0.25288]
[1777671066169,51.49,78055.65,0.3,0.9984,0.0,0.25288]
[1777671066272,51.49,78055.65,0.3,0.9984,0.0,0.25288]
[1777671066188,51.49,78058.05,0.3,0.99841,0.0,0.25218]
[1777671066328,51.49,78058.05,0.3,0.99841,0.0,0.25218]
[1777671066636,51.49,78058.12,0.3,0.99841,0.0,0.25216]
[1777671071671,51.49,78058.18,0.3,0.99841,0.0,0.25214]
[1777671074360,51.49,78058.82,0.3,0.99841,0.0,0.25195]
[1777671074504,51.49,78058.82,0.3,0.99841,0.0,0.25195]
[1777671074582,51.49,78058.82,0.3,0.99841,0.0,0.25195]
[1777671074605,51.49,78058.82,0.3,0.99841,0.0,0.25195]
[1777671079729,51.49,78059.62,0.3,0.99841,0.0,0.25172]
[1777671080736,51.49,78065.47,0.3,0.99842,0.0,0.25002]
[1777671081744,51.49,78089.57,0.3,0.99847,0.0,0.24313]
[1777671082750,51.49,78095.74,0.3,0.99848,0.0,0.2414]
[1777671083758,51.49,78090.25,0.3,0.99847,0.0,0.24294]
[1777671088793,51.49,78089.0,0.3,0.99847,0.0,0.24329]
[1777671091699,51.49,78089.07,0.3,0.99847,0.0,0.24327]
[1777671091723,51.49,78089.07,0.3,0.99847,0.0,0.24327]
[1777671091834,51.49,78089.07,0.3,0.99847,0.0,0.24327]
[1777671091954,51.49,78089.07,0.3,0.99847,0.0,0.24327]
[1777671092076,51.49,78089.07,0.3,0.99847,0.0,0.24327]
[1777671092177,51.49,78089.04,0.3,0.99847,0.0,0.24271]
[1777671094835,51.49,78085.66,0.3,0.99847,0.0,0.24367]
[1777671099870,51.49,78086.72,0.3,0.99847,0.0,0.24337]
[1777671102263,51.49,78086.94,0.3,0.99847,0.0,0.24331]
[1777671102328,51.49,78086.94,0.3,0.99847,0.0,0.24331]
[1777671102429,51.49,78086.74,0.3,0.99847,0.0,0.24336]
[1777671102581,51.49,78086.74,0.3,0.99847,0.0,0.24336]
[1777671102891,51.49,78086.53,0.3,0.99847,0.0,0.24342]
[1777671107926,51.49,78086.46,0.3,0.99847,0.0,0.24344]
[1777671111954,51.49,78089.31,0.3,0.99848,0.0,0.24264]
[1777671112913,51.49,78089.31,0.3,0.99848,0.0,0.24264]
[1777671113079,51.49,78089.31,0.3,0.99848,0.0,0.24264]
[1777671113092,51.49,78089.31,0.3,0.99848,0.0,0.24264]
[1777671113277,51.49,78089.31,0.3,0.99848,0.0,0.24264]
[1777671113330,51.49,78089.31,0.3,0.99848,0.0,0.24264]
[1777671113324,51.49,78089.66,0.3,0.99848,0.0,0.24254]
[1777671115982,51.49,78092.91,0.3,0.99848,0.0,0.24163]
[1777671121020,51.49,78093.32,0.3,0.99848,0.0,0.24151]
[1777671126055,51.49,78092.32,0.3,0.99848,0.0,0.24179]
[1777671129979,51.49,78093.34,0.3,0.99848,0.0,0.2415]
[1777671130069,51.49,78093.34,0.3,0.99848,0.0,0.2415]
[1777671130080,51.49,78093.34,0.3,0.99848,0.0,0.2415]
[1777671130151,51.49,78095.02,0.3,0.99849,0.0,0.24103]
[1777671131090,51.49,78090.24,0.3,0.99848,0.0,0.24238]
[1777671132097,51.49,78085.43,0.3,0.99847,0.0,0.24373]
[1777671136125,51.49,78080.86,0.3,0.99846,0.0,0.24503]
[1777671137732,51.49,78079.74,0.3,0.99846,0.0,0.24535]
[1777671137746,51.49,78079.74,0.3,0.99846,0.0,0.24535]
[1777671137827,51.49,78079.74,0.3,0.99846,0.0,0.24535]
[1777671138139,51.49,78079.56,0.3,0.99846,0.0,0.2454]
[1777671143189,51.49,78079.94,0.3,0.99846,0.0,0.24529]
[1777671143303,51.49,78079.94,0.3,0.99846,0.0,0.24529]
[1777671143327,51.49,78079.94,0.3,0.99846,0.0,0.24529]
[1777671143332,51.49,78079.72,0.3,0.99846,0.0,0.24535]
[1777671144584,51.49,78081.37,0.3,0.99846,0.0,0.24489]
[1777671145280,51.49,78081.37,0.3,0.99846,0.0,0.24489]
[1777671145323,51.49,78093.83,0.3,0.99848,0.0,0.24137]
[1777671145579,51.49,78093.83,0.3,0.99848,0.0,0.24137]
[1777671146195,51.49,78100.74,0.3,0.9985,0.0,0.23944]
[1777671148494,51.49,78101.52,0.3,0.9985,0.0,0.23922]
[1777671149215,51.49,78101.86,0.3,0.9985,0.0,0.23912]
[1777671149484,51.49,78101.86,0.3,0.9985,0.0,0.23912]
[1777671149580,51.49,78101.86,0.3,0.9985,0.0,0.23912]
[1777671149697,51.49,78101.86,0.3,0.9985,0.0,0.23912]
[1777671150223,51.49,78103.16,0.3,0.9985,0.0,0.23876]
[1777671150589,51.49,78103.16,0.3,0.9985,0.0,0.23876]
[1777671150774,51.49,78103.16,0.3,0.9985,0.0,0.23876]
[1777671152579,51.49,78104.33,0.3,0.99851,0.0,0.23788]
[1777671152826,51.49,78104.33,0.3,0.99851,0.0,0.23788]
[1777671152836,51.49,78104.33,0.3,0.99851,0.0,0.23788]
[1777671153243,51.49,78103.39,0.3,0.99851,0.0,0.23814]
[1777671156576,51.49,78105.25,0.3,0.99851,0.0,0.23762]
[1777671156725,51.49,78105.25,0.3,0.99851,0.0,0.23762]
[1777671157271,51.49,78105.14,0.3,0.99851,0.0,0.23765]
[1777671160580,51.49,78105.92,0.3,0.99851,0.0,0.23744]
[1777671160819,51.49,78105.92,0.3,0.99851,0.0,0.23744]
[1777671161302,51.49,78106.01,0.3,0.99851,0.0,0.23741]
[1777671162586,51.49,78105.92,0.3,0.99851,0.0,0.23744]
[1777671162729,51.49,78105.92,0.3,0.99851,0.0,0.23744]
[1777671163314,51.49,78105.8,0.3,0.99851,0.0,0.23747]
[1777671163927,51.49,78105.8,0.3,0.99851,0.0,0.23747]
[1777671164321,51.49,78116.47,0.3,0.99853,0.0,0.23454]
[1777671165328,51.49,78118.14,0.3,0.99853,0.0,0.23408]
[1777671167529,51.49,78119.84,0.3,0.99854,0.0,0.23362]
[1777671167566,51.49,78119.84,0.3,0.99854,0.0,0.23362]
[1777671168349,51.49,78119.72,0.3,0.99854,0.0,0.23365]
[1777671169600,51.49,78119.78,0.3,0.99854,0.0,0.23363]
[1777671169745,51.49,78119.78,0.3,0.99854,0.0,0.23363]
[1777671170363,51.49,78122.86,0.3,0.99854,0.0,0.23279]
[1777671171370,51.49,78121.45,0.3,0.99854,0.0,0.23318]
[1777671176404,51.49,78122.14,0.3,0.99854,0.0,0.23299]
[1777671177411,51.49,78119.39,0.3,0.99854,0.0,0.23374]
[1777671182447,51.49,78122.03,0.3,0.99854,0.0,0.23302]
[1777671184786,51.49,78121.74,0.3,0.99854,0.0,0.2331]
[1777671184825,51.49,78121.74,0.3,0.99854,0.0,0.2331]
[1777671184941,51.49,78121.74,0.3,0.99854,0.0,0.2331]
[1777671185042,51.49,78121.74,0.3,0.99854,0.0,0.2331]
[1777671188339,51.49,78121.78,0.3,0.99854,0.0,0.23309]
[1777671188351,51.49,78121.78,0.3,0.99854,0.0,0.23309]
[1777671188387,51.49,78121.78,0.3,0.99854,0.0,0.23309]
[1777671189076,51.49,78121.78,0.3,0.99854,0.0,0.23309]
[1777671189293,51.49,78121.78,0.3,0.99854,0.0,0.23309]
[1777671189394,51.49,78123.86,0.3,0.99854,0.0,0.23252]
[1777671190076,51.49,78123.86,0.3,0.99854,0.0,0.23252]
[1777671190327,51.49,78123.86,0.3,0.99854,0.0,0.23252]
[1777671190332,51.49,78122.89,0.3,0.99854,0.0,0.23279]
[1777671190464,51.49,78122.89,0.3,0.99854,0.0,0.23279]
[1777671190580,51.49,78122.89,0.3,0.99854,0.0,0.23279]
[1777671190826,51.49,78122.89,0.3,0.99854,0.0,0.23279]
[1777671190833,51.49,78122.89,0.3,0.99854,0.0,0.23279]
[1777671191075,51.49,78122.89,0.3,0.99854,0.0,0.23279]
[1777671191331,51.49,78122.89,0.3,0.99854,0.0,0.23279]
[1777671191426,51.49,78121.8,0.3,0.99854,0.0,0.23308]
[1777671192493,51.49,78121.73,0.3,0.99854,0.0,0.2331]
[1777671192575,51.49,78121.73,0.3,0.99854,0.0,0.2331]
[1777671192825,51.49,78121.73,0.3,0.99854,0.0,0.2331]
[1777671192926,51.49,78121.31,0.3,0.99854,0.0,0.23322]
[1777671196557,51.49,78119.83,0.3,0.99854,0.0,0.23362]
[1777671197564,51.49,78118.38,0.3,0.99853,0.0,0.23401]
[1777671201591,51.49,78119.25,0.3,0.99854,0.0,0.23378]
[1777671204613,51.49,78118.52,0.3,0.99853,0.0,0.23398]
[1777671206626,51.49,78121.19,0.3,0.99854,0.0,0.23325]
[1777671207634,51.49,78122.21,0.3,0.99854,0.0,0.23297]
[1777671211661,51.49,78125.36,0.3,0.99855,0.0,0.23157]
[1777671212668,51.49,78125.98,0.3,0.99855,0.0,0.2314]
[1777671213675,51.49,78126.96,0.3,0.99855,0.0,0.23113]
[1777671215691,51.49,78134.74,0.3,0.99857,0.0,0.22904]
[1777671216697,51.49,78138.16,0.3,0.99857,0.0,0.22813]
[1777671221731,51.49,78137.7,0.3,0.99857,0.0,0.22825]
[1777671222738,51.49,78138.82,0.3,0.99858,0.0,0.22795]
[1777671224753,51.49,78137.31,0.3,0.99857,0.0,0.22835]
[1777671225760,51.49,78133.7,0.3,0.99857,0.0,0.22932]
[1777671226767,51.49,78130.74,0.3,0.99856,0.0,0.23012]
[1777671228781,51.49,78131.32,0.3,0.99856,0.0,0.22996]
[1777671229788,51.49,78132.04,0.3,0.99856,0.0,0.22977]
[1777671232809,51.49,78133.77,0.3,0.99857,0.0,0.2293]
[1777671233816,51.49,78131.76,0.3,0.99856,0.0,0.22984]
[1777671234823,51.49,78127.49,0.3,0.99856,0.0,0.23099]
[1777671237843,51.49,78129.02,0.3,0.99856,0.0,0.23058]
[1777671238850,51.49,78128.2,0.3,0.99856,0.0,0.2308]
[1777671239861,51.49,78127.56,0.3,0.99856,0.0,0.23097]
[1777671241875,51.49,78126.48,0.3,0.99855,0.0,0.23126]
[1777671242882,51.49,78120.39,0.3,0.99854,0.0,0.23291]
[1777671245894,51.49,78120.06,0.3,0.99854,0.0,0.233]
[1777671245940,51.49,78120.06,0.3,0.99854,0.0,0.233]
[1777671246076,51.49,78120.06,0.3,0.99854,0.0,0.233]
[1777671246912,51.49,78118.72,0.3,0.99854,0.0,0.23337]
[1777671250941,51.49,78119.67,0.3,0.99854,0.0,0.23311]
[1777671251947,51.49,78118.47,0.3,0.99854,0.0,0.23344]
[1777671252954,51.49,78125.97,0.3,0.99855,0.0,0.2314]
[1777671253961,51.49,78130.86,0.3,0.99856,0.0,0.23008]
[1777671255996,51.49,78130.89,0.3,0.99856,0.0,0.23008]
[1777671256079,51.49,78130.89,0.3,0.99856,0.0,0.23008]
[1777671256226,51.49,78130.89,0.3,0.99856,0.0,0.23008]
[1777671256326,51.49,78130.89,0.3,0.99856,0.0,0.23008]
[1777671261010,51.49,78129.14,0.3,0.99856,0.0,0.23055]
[1777671262016,51.49,78126.21,0.3,0.99855,0.0,0.23134]
[1777671264007,51.49,78125.87,0.3,0.99855,0.0,0.23143]
[1777671264080,51.49,78125.87,0.3,0.99855,0.0,0.23143]
[1777671264165,51.49,78125.87,0.3,0.99855,0.0,0.23143]
[1777671264277,51.49,78125.87,0.3,0.99855,0.0,0.23143]
[1777671265038,51.49,78124.53,0.3,0.99855,0.0,0.23179]
[1777671265686,51.49,78124.53,0.3,0.99855,0.0,0.23179]
[1777671266151,51.49,78124.53,0.3,0.99855,0.0,0.23179]
[1777671267052,51.49,78123.92,0.3,0.99855,0.0,0.23196]
[1777671267598,51.49,78123.92,0.3,0.99855,0.0,0.23196]
[1777671267638,51.49,78123.92,0.3,0.99855,0.0,0.23196]
[1777671267840,51.49,78123.92,0.3,0.99855,0.0,0.23196]
[1777671268058,51.49,78124.81,0.3,0.99855,0.0,0.23172]
[1777671277125,51.49,78127.07,0.3,0.99856,0.0,0.23056]
[1777671281153,51.49,78124.11,0.3,0.99855,0.0,0.23136]
[1777671282802,51.49,78121.66,0.3,0.99855,0.0,0.23202]
[1777671282832,51.49,78121.66,0.3,0.99855,0.0,0.23202]
[1777671282844,51.49,78121.66,0.3,0.99855,0.0,0.23202]
[1777671282856,51.49,78121.66,0.3,0.99855,0.0,0.23202]
[1777671282993,51.49,78121.66,0.3,0.99855,0.0,0.23202]
[1777671283082,51.49,78121.66,0.3,0.99855,0.0,0.23202]
[1777671283167,51.49,78121.69,0.3,0.99855,0.0,0.23201]
[1777671286187,51.49,78118.78,0.3,0.99854,0.0,0.2328]
[1777671287830,51.49,78118.59,0.3,0.99854,0.0,0.23285]
[1777671288509,51.49,78118.59,0.3,0.99854,0.0,0.23285]
[1777671292230,51.49,78115.0,0.3,0.99853,0.0,0.23383]
[1777671295251,51.49,78110.26,0.3,0.99853,0.0,0.23513]
[1777671297824,51.49,78108.56,0.3,0.99852,0.0,0.2356]
[1777671297948,51.49,78108.56,0.3,0.99852,0.0,0.2356]
[1777671298077,51.49,78108.56,0.3,0.99852,0.0,0.2356]
[1777671298272,51.49,78104.11,0.3,0.99851,0.0,0.23682]
[1777671300286,51.49,78096.02,0.3,0.9985,0.0,0.23906]
[1777671305321,51.49,78093.41,0.3,0.99849,0.0,0.23979]
[1777671307253,51.49,78094.53,0.3,0.9985,0.0,0.23948]
[1777671307332,51.49,78094.53,0.3,0.9985,0.0,0.23948]
[1777671307365,51.49,78094.53,0.3,0.9985,0.0,0.23948]
[1777671307460,51.49,78094.53,0.3,0.9985,0.0,0.23948]
[1777671307467,51.49,78094.53,0.3,0.9985,0.0,0.23948]
[1777671307561,51.49,78094.5,0.3,0.9985,0.0,0.23949]
[1777671307583,51.49,78094.5,0.3,0.9985,0.0,0.23949]
[1777671313817,51.49,78095.71,0.3,0.9985,0.0,0.23915]
[1777671313829,51.49,78095.71,0.3,0.9985,0.0,0.23915]
[1777671313943,51.49,78095.71,0.3,0.9985,0.0,0.23915]
[1777671314076,51.49,78095.71,0.3,0.9985,0.0,0.23915]
[1777671314765,51.49,78095.68,0.3,0.9985,0.0,0.23916]
[1777671314776,51.49,78095.68,0.3,0.9985,0.0,0.23916]
[1777671314828,51.49,78095.68,0.3,0.9985,0.0,0.23916]
[1777671316398,51.49,78095.61,0.3,0.9985,0.0,0.23918]
[1777671318415,51.49,78112.69,0.3,0.99853,0.0,0.23446]
[1777671319422,51.49,78115.19,0.3,0.99854,0.0,0.23378]
[1777671320799,51.49,78114.89,0.3,0.99853,0.0,0.23386]
[1777671321201,51.49,78114.89,0.3,0.99853,0.0,0.23386]
[1777671322523,51.49,78114.71,0.3,0.99853,0.0,0.23391]
[1777671322559,51.49,78114.77,0.3,0.99853,0.0,0.23389]
[1777671322583,51.49,78114.77,0.3,0.99853,0.0,0.23389]
[1777671322598,51.49,78114.77,0.3,0.99853,0.0,0.23389]
[1777671322808,51.49,78114.77,0.3,0.99853,0.0,0.23389]
[1777671322831,51.49,78114.77,0.3,0.99853,0.0,0.23389]
[1777671322850,51.49,78114.77,0.3,0.99853,0.0,0.23389]
[1777671323088,51.49,78114.77,0.3,0.99853,0.0,0.23389]
[1777671323177,51.49,78114.77,0.3,0.99853,0.0,0.23389]
[1777671327877,51.49,78116.86,0.3,0.99854,0.0,0.23332]
[1777671330766,51.49,78115.55,0.3,0.99854,0.0,0.23368]
[1777671336541,51.49,78115.89,0.3,0.99854,0.0,0.23304]
[1777671338059,51.49,78116.03,0.3,0.99854,0.0,0.233]
[1777671338084,51.49,78116.03,0.3,0.99854,0.0,0.233]
[1777671338232,51.49,78116.03,0.3,0.99854,0.0,0.233]
[1777671338298,51.49,78116.03,0.3,0.99854,0.0,0.233]
[1777671338334,51.49,78116.03,0.3,0.99854,0.0,0.233]
[1777671338419,51.49,78116.03,0.3,0.99854,0.0,0.233]
[1777671338577,51.49,78116.03,0.3,0.99854,0.0,0.233]
[1777671338506,51.49,78116.03,0.3,0.99854,0.0,0.233]
[1777671341576,51.49,78112.34,0.3,0.99853,0.0,0.23401]
[1777671344597,51.49,78104.21,0.3,0.99852,0.0,0.23624]
[1777671344706,51.49,78104.21,0.3,0.99852,0.0,0.23624]
[1777671346487,51.49,78104.45,0.3,0.99852,0.0,0.23617]
[1777671346597,51.49,78104.45,0.3,0.99852,0.0,0.23617]
[1777671346613,51.49,78104.45,0.3,0.99852,0.0,0.23617]
[1777671346707,51.49,78104.45,0.3,0.99852,0.0,0.23617]
[1777671346821,51.49,78104.45,0.3,0.99852,0.0,0.23617]
[1777671347002,51.49,78104.45,0.3,0.99852,0.0,0.23617]
[1777671347118,51.49,78104.45,0.3,0.99852,0.0,0.23617]
[1777671347287,51.49,78104.45,0.3,0.99852,0.0,0.23617]
[1777671347450,51.49,78104.45,0.3,0.99852,0.0,0.23617]
[1777671347592,51.49,78104.45,0.3,0.99852,0.0,0.23617]
[1777671347536,51.49,78104.42,0.3,0.99852,0.0,0.23618]
[1777671348321,51.49,78104.42,0.3,0.99852,0.0,0.23618]
[1777671348358,51.49,78104.42,0.3,0.99852,0.0,0.23618]
[1777671348482,51.49,78104.42,0.3,0.99852,0.0,0.23618]
[1777671348648,51.49,78104.35,0.3,0.99852,0.0,0.2362]
[1777671348698,51.49,78104.35,0.3,0.99852,0.0,0.2362]
[1777671352333,51.49,78104.9,0.3,0.99852,0.0,0.23605]
[1777671352576,51.49,78104.9,0.3,0.99852,0.0,0.23605]
[1777671352784,51.49,78104.82,0.3,0.99852,0.0,0.23607]
[1777671352919,51.49,78104.82,0.3,0.99852,0.0,0.23607]
[1777671353075,51.49,78104.82,0.3,0.99852,0.0,0.23607]
[1777671353413,51.49,78104.82,0.3,0.99852,0.0,0.23607]
[1777671356337,51.49,78102.36,0.3,0.99851,0.0,0.23675]
[1777671356579,51.49,78102.36,0.3,0.99851,0.0,0.23675]
[1777671356651,51.49,78102.36,0.3,0.99851,0.0,0.23675]
[1777671356937,51.49,78102.36,0.3,0.99851,0.0,0.23675]
[1777671357018,51.49,78102.36,0.3,0.99851,0.0,0.23675]
[1777671357085,51.49,78102.36,0.3,0.99851,0.0,0.23675]
[1777671357103,51.49,78102.2,0.3,0.99851,0.0,0.23679]
[1777671360337,51.49,78102.01,0.3,0.99851,0.0,0.23684]
[1777671360579,51.49,78102.01,0.3,0.99851,0.0,0.23684]
[1777671367759,51.49,78101.43,0.3,0.99851,0.0,0.237]
[1777671368719,51.49,78101.43,0.3,0.99851,0.0,0.237]
[1777671368744,51.49,78101.43,0.3,0.99851,0.0,0.237]
[1777671368831,51.49,78101.43,0.3,0.99851,0.0,0.237]
[1777671369151,51.49,78101.43,0.3,0.99851,0.0,0.237]
[1777671369250,51.49,78101.43,0.3,0.99851,0.0,0.237]
[1777671369330,51.49,78101.43,0.3,0.99851,0.0,0.237]
[1777671369431,51.49,78100.52,0.3,0.99851,0.0,0.23725]
[1777671372794,51.49,78103.29,0.3,0.99852,0.0,0.23649]
[1777671374808,51.49,78098.57,0.3,0.99851,0.0,0.23779]
[1777671375815,51.49,78092.0,0.3,0.99849,0.0,0.23962]
[1777671377693,51.49,78092.01,0.3,0.99849,0.0,0.23962]
[1777671377720,51.49,78092.01,0.3,0.99849,0.0,0.23962]
[1777671377834,51.49,78092.01,0.3,0.99849,0.0,0.23962]
[1777671378146,51.49,78092.01,0.3,0.99849,0.0,0.23962]
[1777671378255,51.49,78092.01,0.3,0.99849,0.0,0.23962]
[1777671378342,51.49,78092.01,0.3,0.99849,0.0,0.23962]
[1777671378439,51.49,78092.79,0.3,0.9985,0.0,0.2394]
[1777671384879,51.49,78096.99,0.3,0.9985,0.0,0.23823]
[1777671387205,51.49,78098.81,0.3,0.99851,0.0,0.23773]
[1777671387218,51.49,78098.81,0.3,0.99851,0.0,0.23773]
[1777671387330,51.49,78098.81,0.3,0.99851,0.0,0.23773]
[1777671388515,51.49,78098.75,0.3,0.99851,0.0,0.23774]
[1777671388581,51.49,78098.75,0.3,0.99851,0.0,0.23774]
[1777671388550,51.49,78101.1,0.3,0.99851,0.0,0.23709]
[1777671388832,51.49,78101.1,0.3,0.99851,0.0,0.23709]
[1777671388906,51.49,78101.9,0.3,0.99851,0.0,0.23687]
[1777671389914,51.49,78099.26,0.3,0.99851,0.0,0.2376]
[1777671392935,51.49,78097.84,0.3,0.99851,0.0,0.23744]
[1777671399983,51.49,78097.66,0.3,0.99851,0.0,0.23749]
[1777671400767,51.49,78097.66,0.3,0.99851,0.0,0.23749]
[1777671401107,51.49,78097.66,0.3,0.99851,0.0,0.23749]
[1777671403572,51.49,78098.39,0.3,0.99851,0.0,0.23728]
[1777671403650,51.49,78098.39,0.3,0.99851,0.0,0.23728]
[1777671403782,51.49,78098.62,0.3,0.99851,0.0,0.23722]
[1777671403830,51.49,78098.62,0.3,0.99851,0.0,0.23722]
[1777671403847,51.49,78098.62,0.3,0.99851,0.0,0.23722]
[1777671403973,51.49,78098.62,0.3,0.99851,0.0,0.23722]
[1777671404081,51.49,78098.62,0.3,0.99851,0.0,0.23722]
[1777671404221,51.49,78098.62,0.3,0.99851,0.0,0.23722]
[1777671404335,51.49,78098.62,0.3,0.99851,0.0,0.23722]
[1777671404468,51.49,78098.62,0.3,0.99851,0.0,0.23722]
[1777671404589,51.49,78098.62,0.3,0.99851,0.0,0.23722]
[1777671404617,51.49,78099.17,0.3,0.99851,0.0,0.23707]
[1777671404831,51.49,78099.17,0.3,0.99851,0.0,0.23707]
[1777671404943,51.49,78099.17,0.3,0.99851,0.0,0.23707]
[1777671405038,51.49,78099.17,0.3,0.99851,0.0,0.23707]
[1777671405082,51.49,78099.17,0.3,0.99851,0.0,0.23707]
[1777671405205,51.49,78099.17,0.3,0.99851,0.0,0.23707]
[1777671406340,51.49,78099.17,0.3,0.99851,0.0,0.23707]
[1777671406578,51.49,78099.17,0.3,0.99851,0.0,0.23707]
[1777671408332,51.49,78099.1,0.3,0.99851,0.0,0.23709]
[1777671408582,51.49,78099.1,0.3,0.99851,0.0,0.23709]
[1777671408718,51.49,78099.75,0.3,0.99851,0.0,0.23691]
[1777671408871,51.49,78099.75,0.3,0.99851,0.0,0.23691]
[1777671409077,51.49,78099.75,0.3,0.99851,0.0,0.23691]
[1777671409313,51.49,78099.75,0.3,0.99851,0.0,0.23691]
[1777671412327,51.49,78100.33,0.3,0.99851,0.0,0.23675]
[1777671412578,51.49,78100.33,0.3,0.99851,0.0,0.23675]
[1777671412591,51.49,78100.33,0.3,0.99851,0.0,0.23675]
[1777671412908,51.49,78100.13,0.3,0.99851,0.0,0.2368]
[1777671413081,51.49,78100.13,0.3,0.99851,0.0,0.2368]
[1777671413093,51.49,78100.13,0.3,0.99851,0.0,0.2368]
[1777671413238,51.49,78100.13,0.3,0.99851,0.0,0.2368]
[1777671413325,51.49,78100.13,0.3,0.99851,0.0,0.2368]
[1777671413570,51.49,78100.13,0.3,0.99851,0.0,0.2368]
[1777671416331,51.49,78099.31,0.3,0.99851,0.0,0.23703]
[1777671416581,51.49,78099.31,0.3,0.99851,0.0,0.23703]
[1777671416691,51.49,78097.83,0.3,0.99851,0.0,0.23744]
[1777671418583,51.49,78097.94,0.3,0.99851,0.0,0.23741]
[1777671418613,51.49,78097.94,0.3,0.99851,0.0,0.23741]
[1777671418676,51.49,78097.94,0.3,0.99851,0.0,0.23741]
[1777671418828,51.49,78097.94,0.3,0.99851,0.0,0.23741]
[1777671420336,51.49,78097.94,0.3,0.99851,0.0,0.23741]
[1777671420586,51.49,78097.94,0.3,0.99851,0.0,0.23741]
[1777671420809,51.49,78097.94,0.3,0.99851,0.0,0.23741]
[1777671424332,51.49,78097.3,0.3,0.99851,0.0,0.23759]
[1777671424581,51.49,78097.3,0.3,0.99851,0.0,0.23759]
[1777671424637,51.49,78097.3,0.3,0.99851,0.0,0.23759]
[1777671427340,51.49,78098.3,0.3,0.99851,0.0,0.23731]
[1777671427445,51.49,78098.3,0.3,0.99851,0.0,0.23731]
[1777671427578,51.49,78098.3,0.3,0.99851,0.0,0.23731]
[1777671427649,51.49,78098.42,0.3,0.99851,0.0,0.23728]
[1777671428339,51.49,78098.42,0.3,0.99851,0.0,0.23728]
[1777671428580,51.49,78098.42,0.3,0.99851,0.0,0.23728]
[1777671428745,51.49,78098.46,0.3,0.99851,0.0,0.23727]
[1777671432331,51.49,78098.37,0.3,0.99851,0.0,0.23729]
[1777671432578,51.49,78098.37,0.3,0.99851,0.0,0.23729]
[1777671432586,51.49,78098.37,0.3,0.99851,0.0,0.23729]
[1777671432813,51.49,78098.27,0.3,0.99851,0.0,0.23732]
[1777671432828,51.49,78098.27,0.3,0.99851,0.0,0.23732]
[1777671433064,51.49,78098.27,0.3,0.99851,0.0,0.23732]
[1777671433078,51.49,78098.27,0.3,0.99851,0.0,0.23732]
[1777671433332,51.49,78098.27,0.3,0.99851,0.0,0.23732]
[1777671433353,51.49,78098.27,0.3,0.99851,0.0,0.23732]
[1777671434948,51.49,78098.08,0.3,0.99851,0.0,0.23737]
[1777671435017,51.49,78098.08,0.3,0.99851,0.0,0.23737]
[1777671435316,51.49,78098.08,0.3,0.99851,0.0,0.23737]
[1777671435353,51.49,78110.26,0.3,0.99853,0.0,0.23402]
[1777671436237,51.49,78117.5,0.3,0.99855,0.0,0.23205]
[1777671437244,51.49,78115.41,0.3,0.99854,0.0,0.23262]
[1777671438333,51.49,78115.41,0.3,0.99854,0.0,0.23262]
[1777671438580,51.49,78115.41,0.3,0.99854,0.0,0.23262]
[1777671438712,51.49,78116.56,0.3,0.99854,0.0,0.23231]
[1777671439017,51.49,78116.56,0.3,0.99854,0.0,0.23231]
[1777671439081,51.49,78116.56,0.3,0.99854,0.0,0.23231]
[1777671439158,51.49,78116.56,0.3,0.99854,0.0,0.23231]
[1777671439328,51.49,78116.56,0.3,0.99854,0.0,0.23231]
[1777671439400,51.49,78117.3,0.3,0.99855,0.0,0.2321]
[1777671440265,51.49,78119.79,0.3,0.99855,0.0,0.23143]
[1777671442331,51.49,78119.8,0.3,0.99855,0.0,0.23143]
[1777671442583,51.49,78119.8,0.3,0.99855,0.0,0.23143]
[1777671442719,51.49,78120.01,0.3,0.99855,0.0,0.23137]
[1777671446307,51.49,78122.36,0.3,0.99856,0.0,0.23074]
[1777671446938,51.49,78122.36,0.3,0.99856,0.0,0.23074]
[1777671447076,51.49,78122.36,0.3,0.99856,0.0,0.23074]
[1777671447342,51.49,78122.36,0.3,0.99856,0.0,0.23074]
[1777671447469,51.49,78122.36,0.3,0.99856,0.0,0.23074]
[1777671448076,51.49,78123.28,0.3,0.99856,0.0,0.23049]
[1777671448321,51.49,78125.91,0.3,0.99856,0.0,0.22978]
[1777671449683,51.49,78125.91,0.3,0.99856,0.0,0.22978]
[1777671449808,51.49,78125.98,0.3,0.99856,0.0,0.22976]
[1777671449826,51.49,78125.98,0.3,0.99856,0.0,0.22976]
[1777671450335,51.49,78125.95,0.3,0.99856,0.0,0.22977]
[1777671455369,51.49,78123.85,0.3,0.99856,0.0,0.22979]
[1777671456851,51.49,78124.15,0.3,0.99856,0.0,0.22971]
[1777671459207,51.49,78126.43,0.3,0.99857,0.0,0.2291]
[1777671459325,51.49,78126.43,0.3,0.99857,0.0,0.2291]
[1777671459588,51.49,78126.43,0.3,0.99857,0.0,0.2291]
[1777671459686,51.49,78126.55,0.3,0.99857,0.0,0.22906]
[1777671465440,51.49,78128.23,0.3,0.99857,0.0,0.22861]
[1777671470475,51.49,78127.83,0.3,0.99857,0.0,0.22872]
[1777671474781,51.49,78127.27,0.3,0.99857,0.0,0.22887]
[1777671474826,51.49,78127.27,0.3,0.99857,0.0,0.22887]
[1777671474850,51.49,78127.27,0.3,0.99857,0.0,0.22887]
[1777671475080,51.49,78127.27,0.3,0.99857,0.0,0.22887]
[1777671475510,51.49,78127.23,0.3,0.99857,0.0,0.22888]
[1777671477523,51.49,78125.12,0.3,0.99856,0.0,0.22945]
[1777671479538,51.49,78122.06,0.3,0.99856,0.0,0.23027]
[1777671480545,51.49,78117.34,0.3,0.99855,0.0,0.23154]
[1777671480769,51.49,78117.34,0.3,0.99855,0.0,0.23154]
[1777671480819,51.49,78117.34,0.3,0.99855,0.0,0.23154]
[1777671480829,51.49,78117.34,0.3,0.99855,0.0,0.23154]
[1777671481552,51.49,78112.76,0.3,0.99854,0.0,0.23279]
[1777671484770,51.49,78113.11,0.3,0.99854,0.0,0.23269]
[1777671484791,51.49,78113.11,0.3,0.99854,0.0,0.23269]
[1777671484827,51.49,78113.11,0.3,0.99854,0.0,0.23269]
[1777671485579,51.49,78114.46,0.3,0.99854,0.0,0.23233]
[1777671490615,51.49,78115.02,0.3,0.99855,0.0,0.23217]
[1777671491461,51.49,78115.02,0.3,0.99855,0.0,0.23217]
[1777671491476,51.49,78115.02,0.3,0.99855,0.0,0.23217]
[1777671491576,51.49,78115.02,0.3,0.99855,0.0,0.23217]
[1777671491587,51.49,78115.02,0.3,0.99855,0.0,0.23217]
[1777671491622,51.49,78115.05,0.3,0.99855,0.0,0.23216]
[1777671494332,51.49,78114.94,0.3,0.99855,0.0,0.23219]
[1777671494592,51.49,78114.94,0.3,0.99855,0.0,0.23219]
[1777671494643,51.49,78114.95,0.3,0.99855,0.0,0.23219]
[1777671496327,51.49,78114.98,0.3,0.99855,0.0,0.23218]
[1777671496587,51.49,78114.98,0.3,0.99855,0.0,0.23218]
[1777671496657,51.49,78115.02,0.3,0.99855,0.0,0.23217]
[1777671496826,51.49,78115.02,0.3,0.99855,0.0,0.23217]
[1777671497076,51.49,78115.02,0.3,0.99855,0.0,0.23217]
[1777671497368,51.49,78115.02,0.3,0.99855,0.0,0.23217]
[1777671497576,51.49,78115.02,0.3,0.99855,0.0,0.23217]
[1777671497664,51.49,78113.42,0.3,0.99854,0.0,0.23261]
[1777671497838,51.49,78113.42,0.3,0.99854,0.0,0.23261]
[1777671497959,51.49,78113.42,0.3,0.99854,0.0,0.23261]
[1777671498078,51.49,78113.42,0.3,0.99854,0.0,0.23261]
[1777671498335,51.49,78113.42,0.3,0.99854,0.0,0.23261]
[1777671498373,51.49,78113.42,0.3,0.99854,0.0,0.23261]
[1777671498586,51.49,78113.42,0.3,0.99854,0.0,0.23261]
[1777671498671,51.49,78113.02,0.3,0.99854,0.0,0.23272]
[1777671498833,51.49,78113.02,0.3,0.99854,0.0,0.23272]
[1777671498849,51.49,78113.02,0.3,0.99854,0.0,0.23272]
[1777671499079,51.49,78113.02,0.3,0.99854,0.0,0.23272]
[1777671499328,51.49,78113.02,0.3,0.99854,0.0,0.23272]
[1777671499377,51.49,78113.02,0.3,0.99854,0.0,0.23272]
[1777671499580,51.49,78113.02,0.3,0.99854,0.0,0.23272]
[1777671499678,51.49,78113.37,0.3,0.99854,0.0,0.23262]
[1777671499840,51.49,78113.37,0.3,0.99854,0.0,0.23262]
[1777671500012,51.49,78113.37,0.3,0.99854,0.0,0.23262]
[1777671500075,51.49,78113.37,0.3,0.99854,0.0,0.23262]
[1777671500331,51.49,78113.37,0.3,0.99854,0.0,0.23262]
[1777671500410,51.49,78113.37,0.3,0.99854,0.0,0.23262]
[1777671500577,51.49,78113.37,0.3,0.99854,0.0,0.23262]
[1777671500684,51.49,78113.52,0.3,0.99854,0.0,0.23258]
[1777671500828,51.49,78113.52,0.3,0.99854,0.0,0.23258]
[1777671500987,51.49,78113.52,0.3,0.99854,0.0,0.23258]
[1777671501077,51.49,78113.52,0.3,0.99854,0.0,0.23258]
[1777671501325,51.49,78113.52,0.3,0.99854,0.0,0.23258]
[1777671501341,51.49,78113.52,0.3,0.99854,0.0,0.23258]
[1777671501575,51.49,78113.52,0.3,0.99854,0.0,0.23258]
[1777671501692,51.49,78113.48,0.3,0.99854,0.0,0.23259]
[1777671501825,51.49,78113.48,0.3,0.99854,0.0,0.23259]
[1777671502142,51.49,78113.48,0.3,0.99854,0.0,0.23259]
[1777671502337,51.49,78113.48,0.3,0.99854,0.0,0.23259]
[1777671502582,51.49,78113.48,0.3,0.99854,0.0,0.23259]
[1777671502666,51.49,78113.48,0.3,0.99854,0.0,0.23259]
[1777671502699,51.49,78113.29,0.3,0.99854,0.0,0.23264]
[1777671502826,51.49,78113.29,0.3,0.99854,0.0,0.23264]
[1777671503076,51.49,78113.29,0.3,0.99854,0.0,0.23264]
[1777671503376,51.49,78113.29,0.3,0.99854,0.0,0.23264]
[1777671503578,51.49,78113.29,0.3,0.99854,0.0,0.23264]
[1777671503706,51.49,78113.1,0.3,0.99854,0.0,0.23269]
[1777671503826,51.49,78113.1,0.3,0.99854,0.0,0.23269]
[1777671503836,51.49,78113.1,0.3,0.99854,0.0,0.23269]
[1777671504075,51.49,78113.1,0.3,0.99854,0.0,0.23269]
[1777671504327,51.49,78113.1,0.3,0.99854,0.0,0.23269]
[1777671504336,51.49,78113.1,0.3,0.99854,0.0,0.23269]
[1777671504583,51.49,78113.1,0.3,0.99854,0.0,0.23269]
[1777671504713,51.49,78113.0,0.3,0.99854,0.0,0.23272]
[1777671504825,51.49,78113.0,0.3,0.99854,0.0,0.23272]
[1777671505069,51.49,78113.0,0.3,0.99854,0.0,0.23272]
[1777671505075,51.49,78113.0,0.3,0.99854,0.0,0.23272]
[1777671505324,51.49,78113.0,0.3,0.99854,0.0,0.23272]
[1777671505597,51.49,78113.0,0.3,0.99854,0.0,0.23272]
[1777671505693,51.49,78113.0,0.3,0.99854,0.0,0.23272]
[1777671505829,51.49,78113.0,0.3,0.99854,0.0,0.23272]
[1777671506080,51.49,78113.0,0.3,0.99854,0.0,0.23272]
[1777671506250,51.49,78113.0,0.3,0.99854,0.0,0.23272]
[1777671506338,51.49,78113.0,0.3,0.99854,0.0,0.23272]
[1777671506590,51.49,78113.0,0.3,0.99854,0.0,0.23272]
[1777671506630,51.49,78113.0,0.3,0.99854,0.0,0.23272]
[1777671507734,51.49,78112.31,0.3,0.99854,0.0,0.23291]
[1777671510755,51.49,78109.07,0.3,0.99853,0.0,0.23379]
[1777671515790,51.49,78107.59,0.3,0.99853,0.0,0.23364]
[1777671518279,51.49,78101.14,0.3,0.99852,0.0,0.23541]
[1777671518810,51.49,78097.96,0.3,0.99852,0.0,0.23629]
[1777671524853,51.49,78097.26,0.3,0.99851,0.0,0.23648]
[1777671525860,51.49,78099.33,0.3,0.99852,0.0,0.23591]
[1777671530913,51.49,78099.09,0.3,0.99852,0.0,0.23597]
[1777671531920,51.49,78098.15,0.3,0.99852,0.0,0.23623]
[1777671532927,51.49,78097.35,0.3,0.99852,0.0,0.23645]
[1777671534941,51.49,78095.08,0.3,0.99851,0.0,0.23708]
[1777671540982,51.49,78094.97,0.3,0.99851,0.0,0.23711]
[1777671541990,51.49,78095.67,0.3,0.99851,0.0,0.23692]
[1777671551053,51.49,78094.65,0.3,0.99851,0.0,0.2372]
[1777671552896,51.49,78094.65,0.3,0.99851,0.0,0.2372]
[1777671556351,51.49,78094.59,0.3,0.99851,0.0,0.23722]
[1777671556452,51.49,78094.59,0.3,0.99851,0.0,0.23722]
[1777671556586,51.49,78094.59,0.3,0.99851,0.0,0.23722]
[1777671556710,51.49,78094.59,0.3,0.99851,0.0,0.23722]
[1777671556811,51.49,78094.59,0.3,0.99851,0.0,0.23722]
[1777671556829,51.49,78094.59,0.3,0.99851,0.0,0.23722]
[1777671557044,51.49,78094.59,0.3,0.99851,0.0,0.23722]
[1777671560339,51.49,78096.77,0.3,0.99851,0.0,0.23661]
[1777671560577,51.49,78096.77,0.3,0.99851,0.0,0.23661]
[1777671566158,51.49,78095.41,0.3,0.99851,0.0,0.23699]
[1777671575484,51.49,78095.4,0.3,0.99851,0.0,0.23699]
[1777671575497,51.49,78095.4,0.3,0.99851,0.0,0.23699]
[1777671575578,51.49,78095.4,0.3,0.99851,0.0,0.23699]
[1777671575585,51.49,78095.4,0.3,0.99851,0.0,0.23643]
[1777671580573,51.49,78110.94,0.3,0.99854,0.0,0.23218]
[1777671581263,51.49,78113.91,0.3,0.99855,0.0,0.23138]
[1777671582453,51.49,78113.91,0.3,0.99855,0.0,0.23138]
[1777671582491,51.49,78114.07,0.3,0.99855,0.0,0.23133]
[1777671584285,51.49,78116.93,0.3,0.99856,0.0,0.23056]
[1777671587631,51.49,78118.45,0.3,0.99856,0.0,0.23015]
[1777671588927,51.49,78118.03,0.3,0.99856,0.0,0.23026]
[1777671589082,51.49,78118.03,0.3,0.99856,0.0,0.23026]
[1777671589325,51.49,78118.03,0.3,0.99856,0.0,0.23026]
[1777671589426,51.49,78129.37,0.3,0.99858,0.0,0.22722]
[1777671591334,51.49,78130.73,0.3,0.99858,0.0,0.22686]
[1777671593959,51.49,78130.69,0.3,0.99858,0.0,0.22687]
[1777671594074,51.49,78130.69,0.3,0.99858,0.0,0.22687]
[1777671594328,51.49,78130.69,0.3,0.99858,0.0,0.22687]
[1777671594427,51.49,78130.69,0.3,0.99858,0.0,0.22687]
[1777671600397,51.49,78124.67,0.3,0.99857,0.0,0.22848]
[1777671601403,51.49,78120.96,0.3,0.99856,0.0,0.22947]
[1777671603418,51.49,78121.84,0.3,0.99856,0.0,0.22924]
[1777671605642,51.49,78121.84,0.3,0.99856,0.0,0.22924]
[1777671605664,51.49,78121.84,0.3,0.99856,0.0,0.22924]
[1777671605832,51.49,78121.84,0.3,0.99856,0.0,0.22924]
[1777671605682,51.49,78122.0,0.3,0.99857,0.0,0.22919]
[1777671607446,51.49,78125.78,0.3,0.99857,0.0,0.22818]
[1777671612481,51.49,78130.2,0.3,0.99858,0.0,0.227]
[1777671613488,51.49,78134.86,0.3,0.99859,0.0,0.22577]
[1777671615501,51.49,78138.58,0.3,0.9986,0.0,0.22478]
[1777671616844,51.49,78138.58,0.3,0.9986,0.0,0.22478]
[1777671616958,51.49,78138.81,0.3,0.9986,0.0,0.22472]
[1777671617083,51.49,78138.81,0.3,0.9986,0.0,0.22472]
[1777671617091,51.49,78138.81,0.3,0.9986,0.0,0.22472]
[1777671617330,51.49,78138.81,0.3,0.9986,0.0,0.22472]
[1777671617516,51.49,78138.88,0.3,0.9986,0.0,0.2247]
[1777671622550,51.49,78141.45,0.3,0.9986,0.0,0.22403]
[1777671623646,51.49,78141.45,0.3,0.9986,0.0,0.22403]
[1777671623829,51.49,78141.45,0.3,0.9986,0.0,0.22403]
[1777671623722,51.49,78157.56,0.3,0.99863,0.0,0.21983]
[1777671624083,51.49,78157.56,0.3,0.99863,0.0,0.21983]
[1777671624564,51.49,78158.65,0.3,0.99863,0.0,0.21955]
[1777671625572,51.49,78163.15,0.3,0.99864,0.0,0.21839]
[1777671628714,51.49,78163.3,0.3,0.99864,0.0,0.21835]
[1777671628829,51.49,78163.3,0.3,0.99864,0.0,0.21835]
[1777671628843,51.49,78163.3,0.3,0.99864,0.0,0.21835]
[1777671628876,51.49,78163.3,0.3,0.99864,0.0,0.21835]
[1777671629030,51.49,78163.3,0.3,0.99864,0.0,0.21835]
[1777671629602,51.49,78156.98,0.3,0.99863,0.0,0.21998]
[1777671631616,51.49,78155.32,0.3,0.99863,0.0,0.21988]
[1777671634564,51.49,78154.8,0.3,0.99863,0.0,0.22001]
[1777671634584,51.49,78154.8,0.3,0.99863,0.0,0.22001]
[1777671634629,51.49,78154.8,0.3,0.99863,0.0,0.22001]
[1777671634765,51.49,78154.8,0.3,0.99863,0.0,0.22001]
[1777671634830,51.49,78154.8,0.3,0.99863,0.0,0.22001]
[1777671634802,51.49,78154.05,0.3,0.99863,0.0,0.22021]
[1777671635644,51.49,78151.37,0.3,0.99862,0.0,0.2209]
[1777671640679,51.49,78145.48,0.3,0.99861,0.0,0.22244]
[1777671642272,51.49,78145.9,0.3,0.99861,0.0,0.22233]
[1777671642330,51.49,78145.9,0.3,0.99861,0.0,0.22233]
[1777671642343,51.49,78145.9,0.3,0.99861,0.0,0.22233]
[1777671642584,51.49,78145.9,0.3,0.99861,0.0,0.22233]
[1777671642693,51.49,78144.98,0.3,0.99861,0.0,0.22257]
[1777671647857,51.49,78144.43,0.3,0.99861,0.0,0.22271]
[1777671649842,51.49,78144.47,0.3,0.99861,0.0,0.2227]
[1777671650099,51.49,78144.51,0.3,0.99861,0.0,0.22269]
[1777671650333,51.49,78144.51,0.3,0.99861,0.0,0.22269]
[1777671653879,51.49,78144.61,0.3,0.99861,0.0,0.22267]
[1777671656793,51.49,78137.39,0.3,0.9986,0.0,0.22456]
[1777671657799,51.49,78134.26,0.3,0.99859,0.0,0.22539]
[1777671661632,51.49,78133.8,0.3,0.99859,0.0,0.22551]
[1777671661718,51.49,78133.8,0.3,0.99859,0.0,0.22551]
[1777671661835,51.49,78133.8,0.3,0.99859,0.0,0.22551]
[1777671661871,51.49,78133.48,0.3,0.99859,0.0,0.22559]
[1777671662835,51.49,78129.67,0.3,0.99858,0.0,0.2266]
[1777671665856,51.49,78126.92,0.3,0.99858,0.0,0.22734]
[1777671667977,51.49,78125.25,0.3,0.99857,0.0,0.22778]
[1777671668084,51.49,78125.25,0.3,0.99857,0.0,0.22778]
[1777671668090,51.49,78125.25,0.3,0.99857,0.0,0.22778]
[1777671668194,51.49,78125.25,0.3,0.99857,0.0,0.22778]
[1777671668328,51.49,78125.25,0.3,0.99857,0.0,0.22778]
[1777671668877,51.49,78125.22,0.3,0.99857,0.0,0.22779]
[1777671671723,51.49,78127.45,0.3,0.99858,0.0,0.22719]
[1777671671835,51.49,78127.45,0.3,0.99858,0.0,0.22719]
[1777671671852,51.49,78127.45,0.3,0.99858,0.0,0.22719]
[1777671672087,51.49,78127.45,0.3,0.99858,0.0,0.22719]
[1777671677939,51.49,78126.52,0.3,0.99858,0.0,0.22744]
[1777671679804,51.49,78125.34,0.3,0.99857,0.0,0.22776]
[1777671679837,51.49,78125.34,0.3,0.99857,0.0,0.22776]
[1777671679905,51.49,78125.34,0.3,0.99857,0.0,0.22776]
[1777671679965,51.49,78125.34,0.3,0.99857,0.0,0.22776]
[1777671680089,51.49,78125.34,0.3,0.99857,0.0,0.22776]
[1777671680218,51.49,78125.34,0.3,0.99857,0.0,0.22776]
[1777671680337,51.49,78125.34,0.3,0.99857,0.0,0.22776]
[1777671680530,51.49,78125.34,0.3,0.99857,0.0,0.22776]
[1777671680627,51.49,78125.16,0.3,0.99857,0.0,0.22781]
[1777671681982,51.49,78125.41,0.3,0.99857,0.0,0.22774]
[1777671682081,51.49,78125.41,0.3,0.99857,0.0,0.22774]
[1777671682090,51.49,78125.41,0.3,0.99857,0.0,0.22774]
[1777671682327,51.49,78125.41,0.3,0.99857,0.0,0.22774]
[1777671683833,51.49,78125.44,0.3,0.99857,0.0,0.22773]
[1777671684081,51.49,78125.37,0.3,0.99857,0.0,0.22775]
[1777671684178,51.49,78125.37,0.3,0.99857,0.0,0.22775]
[1777671684180,51.49,78125.34,0.3,0.99857,0.0,0.22776]
[1777671687857,51.49,78124.85,0.3,0.99857,0.0,0.22789]
[1777671688081,51.49,78124.85,0.3,0.99857,0.0,0.22789]
[1777671688345,51.49,78124.85,0.3,0.99857,0.0,0.22789]
[1777671688349,51.49,78131.21,0.3,0.99859,0.0,0.2262]
[1777671689021,51.49,78138.53,0.3,0.9986,0.0,0.22426]
[1777671691845,51.49,78139.12,0.3,0.9986,0.0,0.22411]
[1777671692087,51.49,78140.53,0.3,0.99861,0.0,0.2232]
[1777671692219,51.49,78140.53,0.3,0.99861,0.0,0.2232]
[1777671692291,51.49,78140.45,0.3,0.99861,0.0,0.22322]
[1777671693331,51.49,78140.45,0.3,0.99861,0.0,0.22322]
[1777671693537,51.49,78140.45,0.3,0.99861,0.0,0.22322]
[1777671693586,51.49,78140.45,0.3,0.99861,0.0,0.22322]
[1777671695837,51.49,78140.6,0.3,0.99861,0.0,0.22318]
[1777671696079,51.49,78141.92,0.3,0.99861,0.0,0.22284]
[1777671696102,51.49,78141.92,0.3,0.99861,0.0,0.22284]
[1777671696215,51.49,78141.92,0.3,0.99861,0.0,0.22284]
[1777671696326,51.49,78141.92,0.3,0.99861,0.0,0.22284]
[1777671696341,51.49,78141.92,0.3,0.99861,0.0,0.22284]
[1777671696403,51.49,78141.35,0.3,0.99861,0.0,0.22299]
[1777671698084,51.49,78147.64,0.3,0.99862,0.0,0.22134]
[1777671699834,51.49,78147.64,0.3,0.99862,0.0,0.22134]
[1777671699928,51.49,78150.03,0.3,0.99862,0.0,0.22072]
[1777671700084,51.49,78150.03,0.3,0.99862,0.0,0.22072]
[1777671700156,51.49,78150.03,0.3,0.99862,0.0,0.22072]
[1777671700176,51.49,78150.35,0.3,0.99862,0.0,0.22064]
[1777671703119,51.49,78167.55,0.3,0.99865,0.0,0.21622]
[1777671704125,51.49,78170.96,0.3,0.99866,0.0,0.21535]
[1777671706546,51.49,78171.93,0.3,0.99866,0.0,0.2151]
[1777671706667,51.49,78171.93,0.3,0.99866,0.0,0.2151]
[1777671706766,51.49,78179.03,0.3,0.99867,0.0,0.21331]
[1777671707147,51.49,78181.44,0.3,0.99868,0.0,0.2127]
[1777671708354,51.49,78181.44,0.3,0.99868,0.0,0.2127]
[1777671708579,51.49,78181.44,0.3,0.99868,0.0,0.2127]
[1777671708839,51.49,78181.44,0.3,0.99868,0.0,0.2127]
[1777671708923,51.49,78181.59,0.3,0.99868,0.0,0.21266]
[1777671710168,51.49,78179.15,0.3,0.99867,0.0,0.21328]
[1777671711175,51.49,78174.24,0.3,0.99867,0.0,0.21452]
[1777671712357,51.49,78174.24,0.3,0.99867,0.0,0.21452]
[1777671712580,51.49,78174.24,0.3,0.99867,0.0,0.21452]
[1777671712741,51.49,78174.24,0.3,0.99867,0.0,0.21452]
[1777671712834,51.49,78172.85,0.3,0.99866,0.0,0.21487]
[1777671715205,51.49,78169.61,0.3,0.99866,0.0,0.21569]
[1777671716350,51.49,78169.61,0.3,0.99866,0.0,0.21569]
[1777671716580,51.49,78169.61,0.3,0.99866,0.0,0.21569]
[1777671716817,51.49,78169.61,0.3,0.99866,0.0,0.21569]
[1777671716896,51.49,78167.46,0.3,0.99865,0.0,0.21624]
[1777671717219,51.49,78156.96,0.3,0.99864,0.0,0.21893]
[1777671718940,51.49,78156.96,0.3,0.99864,0.0,0.21893]
[1777671718952,51.49,78156.96,0.3,0.99864,0.0,0.21893]
[1777671718226,51.49,78154.82,0.3,0.99863,0.0,0.21948]
[1777671719077,51.49,78154.82,0.3,0.99863,0.0,0.21948]
[1777671719231,51.49,78154.82,0.3,0.99863,0.0,0.21948]
[1777671719232,51.49,78152.97,0.3,0.99863,0.0,0.21996]
[1777671721736,51.49,78153.15,0.3,0.99863,0.0,0.21991]
[1777671721799,51.49,78153.15,0.3,0.99863,0.0,0.21991]
[1777671721837,51.49,78153.15,0.3,0.99863,0.0,0.21991]
[1777671722338,51.49,78153.02,0.3,0.99863,0.0,0.21995]
[1777671722584,51.49,78153.02,0.3,0.99863,0.0,0.21995]
[1777671722654,51.49,78153.02,0.3,0.99863,0.0,0.21995]
[1777671722685,51.49,78152.7,0.3,0.99863,0.0,0.22003]
[1777671726334,51.49,78152.89,0.3,0.99863,0.0,0.21998]
[1777671726580,51.49,78152.89,0.3,0.99863,0.0,0.21998]
[1777671726758,51.49,78152.89,0.3,0.99863,0.0,0.21998]
[1777671726855,51.49,78152.82,0.3,0.99863,0.0,0.22]
[1777671729305,51.49,78150.73,0.3,0.99862,0.0,0.22054]
[1777671730331,51.49,78150.73,0.3,0.99862,0.0,0.22054]
[1777671730577,51.49,78150.73,0.3,0.99862,0.0,0.22054]
[1777671730821,51.49,78150.73,0.3,0.99862,0.0,0.22054]
[1777671730910,51.49,78151.6,0.3,0.99863,0.0,0.22031]
[1777671731318,51.49,78157.8,0.3,0.99864,0.0,0.21871]
[1777671732325,51.49,78161.27,0.3,0.99864,0.0,0.21782]
[1777671734334,51.49,78162.16,0.3,0.99864,0.0,0.21759]
[1777671734383,51.49,78162.16,0.3,0.99864,0.0,0.21759]
[1777671734481,51.49,78162.03,0.3,0.99864,0.0,0.21763]
[1777671735777,51.49,78162.03,0.3,0.99864,0.0,0.21763]
[1777671735827,51.49,78162.03,0.3,0.99864,0.0,0.21763]
[1777671735839,51.49,78162.03,0.3,0.99864,0.0,0.21763]
[1777671736085,51.49,78161.81,0.3,0.99864,0.0,0.21768]
[1777671738336,51.49,78161.63,0.3,0.99864,0.0,0.21773]
[1777671738563,51.49,78161.63,0.3,0.99864,0.0,0.21773]
[1777671738920,51.49,78161.63,0.3,0.99864,0.0,0.21773]
[1777671738945,51.49,78161.63,0.3,0.99864,0.0,0.21773]
[1777671738957,51.49,78162.99,0.3,0.99865,0.0,0.21738]
[1777671739077,51.49,78162.99,0.3,0.99865,0.0,0.21738]
[1777671739273,51.49,78162.99,0.3,0.99865,0.0,0.21738]
[1777671739374,51.49,78163.0,0.3,0.99865,0.0,0.21738]
[1777671742327,51.49,78161.69,0.3,0.99864,0.0,0.21771]
[1777671742577,51.49,78161.69,0.3,0.99864,0.0,0.21771]
[1777671742630,51.49,78161.69,0.3,0.99864,0.0,0.21771]
[1777671742676,51.49,78161.65,0.3,0.99864,0.0,0.21772]
[1777671745416,51.49,78159.32,0.3,0.99864,0.0,0.21832]
[1777671746402,51.49,78159.32,0.3,0.99864,0.0,0.21832]
[1777671746576,51.49,78159.32,0.3,0.99864,0.0,0.21832]
[1777671746915,51.49,78159.32,0.3,0.99864,0.0,0.21832]
[1777671747016,51.49,78159.33,0.3,0.99864,0.0,0.21832]
[1777671747076,51.49,78159.33,0.3,0.99864,0.0,0.21832]
[1777671747334,51.49,78159.33,0.3,0.99864,0.0,0.21832]
[1777671747643,51.49,78159.33,0.3,0.99864,0.0,0.21832]
[1777671747667,51.49,78158.24,0.3,0.99864,0.0,0.2186]
[1777671748437,51.49,78155.53,0.3,0.99863,0.0,0.2193]
[1777671749443,51.49,78152.0,0.3,0.99863,0.0,0.22021]
[1777671750337,51.49,78152.0,0.3,0.99863,0.0,0.22021]
[1777671750582,51.49,78152.0,0.3,0.99863,0.0,0.22021]
[1777671750635,51.49,78152.0,0.3,0.99863,0.0,0.22021]
[1777671750652,51.49,78151.02,0.3,0.99862,0.0,0.22046]
[1777671752412,51.49,78150.64,0.3,0.99863,0.0,0.22004]
[1777671752455,51.49,78150.64,0.3,0.99863,0.0,0.22004]
[1777671752580,51.49,78150.64,0.3,0.99863,0.0,0.22004]
[1777671752645,51.49,78148.73,0.3,0.99862,0.0,0.22053]
[1777671754330,51.49,78148.33,0.3,0.99862,0.0,0.22063]
[1777671754575,51.49,78148.33,0.3,0.99862,0.0,0.22063]
[1777671754650,51.49,78148.33,0.3,0.99862,0.0,0.22063]
[1777671754677,51.49,78147.11,0.3,0.99862,0.0,0.22095]
[1777671758330,51.49,78147.46,0.3,0.99862,0.0,0.22086]
[1777671758581,51.49,78147.46,0.3,0.99862,0.0,0.22086]
[1777671758645,51.49,78147.46,0.3,0.99862,0.0,0.22086]
[1777671758652,51.49,78148.39,0.3,0.99862,0.0,0.22062]
[1777671759142,51.49,78148.39,0.3,0.99862,0.0,0.22062]
[1777671759327,51.49,78148.39,0.3,0.99862,0.0,0.22062]
[1777671759395,51.49,78148.39,0.3,0.99862,0.0,0.22062]
[1777671759514,51.49,78146.63,0.3,0.99862,0.0,0.22108]
[1777671760668,51.49,78146.63,0.3,0.99862,0.0,0.22108]
[1777671760795,51.49,78146.63,0.3,0.99862,0.0,0.22108]
[1777671760832,51.49,78146.63,0.3,0.99862,0.0,0.22108]
[1777671762330,51.49,78146.13,0.3,0.99862,0.0,0.22121]
[1777671762576,51.49,78146.13,0.3,0.99862,0.0,0.22121]
[1777671762840,51.49,78146.13,0.3,0.99862,0.0,0.22121]
[1777671762935,51.49,78146.24,0.3,0.99862,0.0,0.22118]
[1777671766329,51.49,78146.31,0.3,0.99862,0.0,0.22116]
[1777671766577,51.49,78146.31,0.3,0.99862,0.0,0.22116]
[1777671766589,51.49,78146.31,0.3,0.99862,0.0,0.22116]
[1777671766678,51.49,78146.31,0.3,0.99862,0.0,0.22116]
[1777671770330,51.49,78146.93,0.3,0.99862,0.0,0.221]
[1777671770578,51.49,78146.93,0.3,0.99862,0.0,0.221]
[1777671770629,51.49,78146.93,0.3,0.99862,0.0,0.221]
[1777671771003,51.49,78146.93,0.3,0.99862,0.0,0.221]
[1777671771015,51.49,78146.93,0.3,0.99862,0.0,0.221]
[1777671770645,51.49,78147.11,0.3,0.99862,0.0,0.22095]
[1777671771082,51.49,78147.11,0.3,0.99862,0.0,0.22095]
[1777671774332,51.49,78146.67,0.3,0.99862,0.0,0.22107]
[1777671774576,51.49,78146.67,0.3,0.99862,0.0,0.22107]
[1777671774858,51.49,78146.67,0.3,0.99862,0.0,0.22107]
[1777671774959,51.49,78146.46,0.3,0.99862,0.0,0.22112]
[1777671776633,51.49,78144.08,0.3,0.99862,0.0,0.22174]
[1777671778329,51.49,78144.12,0.3,0.99862,0.0,0.22173]
[1777671779540,51.49,78143.17,0.3,0.99861,0.0,0.22198]
[1777671779557,51.49,78143.17,0.3,0.99861,0.0,0.22198]
[1777671779654,51.49,78142.62,0.3,0.99861,0.0,0.22212]
[1777671780083,51.49,78142.62,0.3,0.99861,0.0,0.22212]
[1777671780097,51.49,78142.62,0.3,0.99861,0.0,0.22212]
[1777671780279,51.49,78142.62,0.3,0.99861,0.0,0.22212]
[1777671780606,51.49,78142.62,0.3,0.99861,0.0,0.22212]
[1777671780666,51.49,78122.15,0.3,0.99858,0.0,0.22752]
[1777671782021,51.49,78098.95,0.3,0.99853,0.0,0.23379]
[1777671782913,51.49,78098.95,0.3,0.99853,0.0,0.23379]
[1777671782992,51.49,78091.91,0.3,0.99852,0.0,0.23572]
[1777671783217,51.49,78091.91,0.3,0.99852,0.0,0.23572]
[1777671784388,51.49,78091.76,0.3,0.99852,0.0,0.23576]
[1777671784471,51.49,78091.76,0.3,0.99852,0.0,0.23576]
[1777671784713,51.49,78091.76,0.3,0.99852,0.0,0.23576]
[1777671784870,51.49,78091.76,0.3,0.99852,0.0,0.23576]
[1777671784929,51.49,78091.8,0.3,0.99852,0.0,0.23575]
[1777671785088,51.49,78091.8,0.3,0.99852,0.0,0.23575]
[1777671785326,51.49,78091.8,0.3,0.99852,0.0,0.23575]
[1777671785575,51.49,78091.8,0.3,0.99852,0.0,0.23575]
[1777671785647,51.49,78091.8,0.3,0.99852,0.0,0.23575]
[1777671785827,51.49,78091.8,0.3,0.99852,0.0,0.23575]
[1777671785910,51.49,78091.76,0.3,0.99852,0.0,0.23576]
[1777671786076,51.49,78091.76,0.3,0.99852,0.0,0.23576]
[1777671786704,51.49,78091.8,0.3,0.99852,0.0,0.23575]
[1777671790732,51.49,78091.21,0.3,0.99852,0.0,0.23592]
[1777671792746,51.49,78091.8,0.3,0.99852,0.0,0.23575]
[1777671795156,51.49,78091.79,0.3,0.99852,0.0,0.23576]
[1777671795327,51.49,78091.79,0.3,0.99852,0.0,0.23576]
[1777671795336,51.49,78091.79,0.3,0.99852,0.0,0.23576]
[1777671795481,51.49,78091.79,0.3,0.99852,0.0,0.23576]
[1777671795576,51.49,78091.79,0.3,0.99852,0.0,0.23576]
[1777671795767,51.49,78091.18,0.3,0.99852,0.0,0.23592]
[1777671796774,51.49,78091.88,0.3,0.99852,0.0,0.23573]
[1777671801069,51.49,78091.08,0.3,0.99852,0.0,0.23595]
[1777671803033,51.49,78091.4,0.3,0.99852,0.0,0.23586]
[1777671803079,51.49,78091.4,0.3,0.99852,0.0,0.23586]
[1777671803094,51.49,78091.4,0.3,0.99852,0.0,0.23586]
[1777671803331,51.49,78091.4,0.3,0.99852,0.0,0.23586]
[1777671804829,51.49,78093.93,0.3,0.99852,0.0,0.23517]
[1777671809865,51.49,78092.95,0.3,0.99852,0.0,0.23544]
[1777671811879,51.49,78092.41,0.3,0.99852,0.0,0.23503]
[1777671813894,51.49,78093.34,0.3,0.99852,0.0,0.23477]
[1777671814899,51.49,78089.48,0.3,0.99852,0.0,0.23583]
[1777671816450,51.49,78089.85,0.3,0.99852,0.0,0.23573]
[1777671816467,51.49,78089.85,0.3,0.99852,0.0,0.23573]
[1777671816588,51.49,78089.85,0.3,0.99852,0.0,0.23573]
[1777671821949,51.49,78090.16,0.3,0.99852,0.0,0.23565]
[1777671822956,51.49,78087.93,0.3,0.99851,0.0,0.23626]
[1777671827991,51.49,78088.01,0.3,0.99851,0.0,0.23624]
[1777671828998,51.49,78090.96,0.3,0.99852,0.0,0.23543]
[1777671829228,51.49,78090.96,0.3,0.99852,0.0,0.23543]
[1777671829328,51.49,78090.96,0.3,0.99852,0.0,0.23543]
[1777671829338,51.49,78090.96,0.3,0.99852,0.0,0.23543]
[1777671829586,51.49,78090.96,0.3,0.99852,0.0,0.23543]
[1777671831012,51.49,78095.66,0.3,0.99853,0.0,0.23414]
[1777671832026,51.49,78098.85,0.3,0.99854,0.0,0.23326]
[1777671833033,51.49,78103.72,0.3,0.99854,0.0,0.23194]
[1777671834040,51.49,78110.44,0.3,0.99856,0.0,0.23012]
[1777671835050,51.49,78114.02,0.3,0.99856,0.0,0.22916]
[1777671835738,51.49,78114.02,0.3,0.99856,0.0,0.22916]
[1777671835836,51.49,78114.02,0.3,0.99856,0.0,0.22916]
[1777671835855,51.49,78114.02,0.3,0.99856,0.0,0.22916]
[1777671836081,51.49,78114.02,0.3,0.99856,0.0,0.22916]
[1777671837064,51.49,78114.91,0.3,0.99857,0.0,0.22892]
[1777671838071,51.49,78111.39,0.3,0.99856,0.0,0.22986]
[1777671839078,51.49,78107.41,0.3,0.99855,0.0,0.23094]
[1777671840085,51.49,78103.28,0.3,0.99854,0.0,0.23206]
[1777671841047,51.49,78103.28,0.3,0.99854,0.0,0.23206]
[1777671841081,51.49,78103.28,0.3,0.99854,0.0,0.23206]
[1777671841092,51.49,78101.09,0.3,0.99854,0.0,0.23265]
[1777671841178,51.49,78101.09,0.3,0.99854,0.0,0.23265]
[1777671841329,51.49,78101.09,0.3,0.99854,0.0,0.23265]
[1777671842099,51.49,78098.71,0.3,0.99853,0.0,0.2333]
[1777671844113,51.49,78097.26,0.3,0.99853,0.0,0.2337]
[1777671845120,51.49,78095.92,0.3,0.99853,0.0,0.23406]
[1777671846127,51.49,78093.89,0.3,0.99853,0.0,0.23462]
[1777671848141,51.49,78094.53,0.3,0.99853,0.0,0.23445]
[1777671852168,51.49,78093.64,0.3,0.99853,0.0,0.23469]
[1777671853176,51.49,78092.65,0.3,0.99852,0.0,0.23496]
[1777671854183,51.49,78091.39,0.3,0.99852,0.0,0.23531]
[1777671856087,51.49,78091.39,0.3,0.99852,0.0,0.23531]
[1777671855189,51.49,78092.29,0.3,0.99852,0.0,0.23506]
[1777671856334,51.49,78092.29,0.3,0.99852,0.0,0.23506]
[1777671856351,51.49,78092.29,0.3,0.99852,0.0,0.23506]
[1777671856582,51.49,78092.29,0.3,0.99852,0.0,0.23506]
[1777671857203,51.49,78091.09,0.3,0.99852,0.0,0.23539]
[1777671858211,51.49,78092.33,0.3,0.99852,0.0,0.23505]
[1777671859217,51.49,78094.6,0.3,0.99853,0.0,0.23443]
[1777671860224,51.49,78093.41,0.3,0.99852,0.0,0.23475]
[1777671864253,51.49,78096.27,0.3,0.99853,0.0,0.23397]
[1777671865483,51.49,78096.27,0.3,0.99853,0.0,0.23397]
[1777671865579,51.49,78096.27,0.3,0.99853,0.0,0.23397]
[1777671865605,51.49,78096.27,0.3,0.99853,0.0,0.23397]
[1777671865831,51.49,78096.27,0.3,0.99853,0.0,0.23397]
[1777671865886,51.49,78097.47,0.3,0.99853,0.0,0.23364]
[1777671866267,51.49,78098.12,0.3,0.99853,0.0,0.23346]
[1777671868281,51.49,78096.92,0.3,0.99853,0.0,0.23379]
[1777671869288,51.49,78097.96,0.3,0.99853,0.0,0.23351]
[1777671873316,51.49,78098.78,0.3,0.99854,0.0,0.23273]
[1777671875330,51.49,78096.37,0.3,0.99853,0.0,0.23339]
[1777671878604,51.49,78096.4,0.3,0.99853,0.0,0.23338]
[1777671878737,51.49,78096.4,0.3,0.99853,0.0,0.23338]
[1777671878832,51.49,78096.4,0.3,0.99853,0.0,0.23338]
[1777671878833,51.49,78096.97,0.3,0.99853,0.0,0.23322]
[1777671879359,51.49,78097.94,0.3,0.99854,0.0,0.23296]
[1777671880694,51.49,78097.94,0.3,0.99854,0.0,0.23296]
[1777671882593,51.49,78098.09,0.3,0.99854,0.0,0.23292]
[1777671882658,51.49,78098.09,0.3,0.99854,0.0,0.23292]
[1777671882837,51.49,78098.09,0.3,0.99854,0.0,0.23292]
[1777671882840,51.49,78098.05,0.3,0.99854,0.0,0.23293]
[1777671883966,51.49,78098.05,0.3,0.99854,0.0,0.23293]
[1777671889015,51.49,78097.64,0.3,0.99854,0.0,0.23304]
[1777671889031,51.49,78097.64,0.3,0.99854,0.0,0.23304]
[1777671889077,51.49,78097.64,0.3,0.99854,0.0,0.23304]
[1777671889148,51.49,78097.64,0.3,0.99854,0.0,0.23304]
[1777671889292,51.49,78096.95,0.3,0.99853,0.0,0.23323]
[1777671889331,51.49,78096.95,0.3,0.99853,0.0,0.23323]
[1777671889455,51.49,78096.95,0.3,0.99853,0.0,0.23323]
[1777671892581,51.49,78098.68,0.3,0.99854,0.0,0.23276]
[1777671892832,51.49,78098.68,0.3,0.99854,0.0,0.23276]
[1777671892956,51.49,78098.68,0.3,0.99854,0.0,0.23276]
[1777671893079,51.49,78098.68,0.3,0.99854,0.0,0.23276]
[1777671893090,51.49,78098.68,0.3,0.99854,0.0,0.23276]
[1777671893273,51.49,78099.54,0.3,0.99854,0.0,0.23252]
[1777671893328,51.49,78099.54,0.3,0.99854,0.0,0.23252]
[1777671893471,51.49,78099.54,0.3,0.99854,0.0,0.23252]
[1777671893550,51.49,78103.23,0.3,0.99855,0.0,0.23152]
[1777671895471,51.49,78106.12,0.3,0.99855,0.0,0.23074]
[1777671896580,51.49,78106.12,0.3,0.99855,0.0,0.23074]
[1777671896830,51.49,78106.12,0.3,0.99855,0.0,0.23074]
[1777671896977,51.49,78106.12,0.3,0.99855,0.0,0.23074]
[1777671897080,51.49,78106.12,0.3,0.99855,0.0,0.23074]
[1777671897330,51.49,78106.12,0.3,0.99855,0.0,0.23074]
[1777671897387,51.49,78106.12,0.3,0.99855,0.0,0.23074]
[1777671899499,51.49,78111.83,0.3,0.99856,0.0,0.2292]
[1777671900586,51.49,78111.83,0.3,0.99856,0.0,0.2292]
[1777671900832,51.49,78111.83,0.3,0.99856,0.0,0.2292]
[1777671900931,51.49,78111.83,0.3,0.99856,0.0,0.2292]
[1777671901078,51.49,78111.83,0.3,0.99856,0.0,0.2292]
[1777671901123,51.49,78117.77,0.3,0.99857,0.0,0.22761]
[1777671901327,51.49,78117.77,0.3,0.99857,0.0,0.22761]
[1777671901499,51.49,78117.77,0.3,0.99857,0.0,0.22761]
[1777671904585,51.49,78119.87,0.3,0.99858,0.0,0.22705]
[1777671904829,51.49,78119.87,0.3,0.99858,0.0,0.22705]
[1777671904888,51.49,78119.87,0.3,0.99858,0.0,0.22705]
[1777671907561,51.49,78120.34,0.3,0.99858,0.0,0.22692]
[1777671907579,51.49,78120.34,0.3,0.99858,0.0,0.22692]
[1777671908009,51.49,78120.34,0.3,0.99858,0.0,0.22692]
[1777671908077,51.49,78120.34,0.3,0.99858,0.0,0.22692]
[1777671908178,51.49,78120.48,0.3,0.99858,0.0,0.22689]
[1777671913245,51.49,78121.64,0.3,0.99858,0.0,0.22658]
[1777671913330,51.49,78121.64,0.3,0.99858,0.0,0.22658]
[1777671913597,51.49,78121.76,0.3,0.99858,0.0,0.22654]
[1777671915611,51.49,78128.57,0.3,0.99859,0.0,0.22474]
[1777671916618,51.49,78125.74,0.3,0.99859,0.0,0.22549]
[1777671917624,51.49,78130.57,0.3,0.9986,0.0,0.22421]
[1777671919639,51.49,78133.52,0.3,0.9986,0.0,0.22344]
[1777671920659,51.49,78133.52,0.3,0.9986,0.0,0.22344]
[1777671920764,51.49,78133.52,0.3,0.9986,0.0,0.22344]
[1777671920834,51.49,78133.52,0.3,0.9986,0.0,0.22344]
[1777671921019,51.49,78133.52,0.3,0.9986,0.0,0.22344]
[1777671921079,51.49,78133.52,0.3,0.9986,0.0,0.22344]
[1777671921328,51.49,78135.19,0.3,0.99861,0.0,0.223]
[1777671921387,51.49,78135.19,0.3,0.99861,0.0,0.223]
[1777671924580,51.49,78137.78,0.3,0.99861,0.0,0.22232]
[1777671924829,51.49,78137.78,0.3,0.99861,0.0,0.22232]
[1777671924981,51.49,78137.78,0.3,0.99861,0.0,0.22232]
[1777671925076,51.49,78137.78,0.3,0.99861,0.0,0.22232]
[1777671925178,51.49,78146.17,0.3,0.99863,0.0,0.22014]
[1777671925325,51.49,78146.17,0.3,0.99863,0.0,0.22014]
[1777671925461,51.49,78146.17,0.3,0.99863,0.0,0.22014]
[1777671925681,51.49,78149.0,0.3,0.99863,0.0,0.2194]
[1777671926687,51.49,78149.69,0.3,0.99863,0.0,0.21923]
[1777671928583,51.49,78150.05,0.3,0.99863,0.0,0.21913]
[1777671928831,51.49,78150.05,0.3,0.99863,0.0,0.21913]
[1777671928966,51.49,78150.05,0.3,0.99863,0.0,0.21913]
[1777671929084,51.49,78150.05,0.3,0.99863,0.0,0.21913]
[1777671929331,51.49,78151.61,0.3,0.99864,0.0,0.21873]
[1777671929506,51.49,78151.61,0.3,0.99864,0.0,0.21873]
[1777671929848,51.49,78151.61,0.3,0.99864,0.0,0.21873]
[1777671930078,51.49,78151.61,0.3,0.99864,0.0,0.21873]
[1777671930091,51.49,78151.61,0.3,0.99864,0.0,0.21873]
[1777671931461,51.49,78153.43,0.3,0.99864,0.0,0.21826]
[1777671931476,51.49,78153.43,0.3,0.99864,0.0,0.21826]
[1777671931549,51.49,78153.43,0.3,0.99864,0.0,0.21826]
[1777671931577,51.49,78153.43,0.3,0.99864,0.0,0.21826]
[1777671931723,51.49,78153.55,0.3,0.99864,0.0,0.21771]
[1777671932581,51.49,78153.55,0.3,0.99864,0.0,0.21771]
[1777671932830,51.49,78153.55,0.3,0.99864,0.0,0.21771]
[1777671933019,51.49,78153.55,0.3,0.99864,0.0,0.21771]
[1777671933076,51.49,78153.55,0.3,0.99864,0.0,0.21771]
[1777671933122,51.49,78148.47,0.3,0.99863,0.0,0.21901]
[1777671933330,51.49,78148.47,0.3,0.99863,0.0,0.21901]
[1777671933476,51.49,78148.47,0.3,0.99863,0.0,0.21901]
[1777671933738,51.49,78145.65,0.3,0.99863,0.0,0.21974]
[1777671936584,51.49,78145.59,0.3,0.99863,0.0,0.21976]
[1777671936661,51.49,78145.59,0.3,0.99863,0.0,0.21976]
[1777671936672,51.49,78145.59,0.3,0.99863,0.0,0.21976]
[1777671936834,51.49,78145.59,0.3,0.99863,0.0,0.21976]
[1777671936927,51.49,78145.59,0.3,0.99863,0.0,0.21976]
[1777671937080,51.49,78145.59,0.3,0.99863,0.0,0.21976]
[1777671937179,51.49,78137.48,0.3,0.99861,0.0,0.22187]
[1777671937329,51.49,78137.48,0.3,0.99861,0.0,0.22187]
[1777671937419,51.49,78137.48,0.3,0.99861,0.0,0.22187]
[1777671940144,51.49,78137.5,0.3,0.99861,0.0,0.22186]
[1777671940234,51.49,78138.95,0.3,0.99862,0.0,0.22148]
[1777671940329,51.49,78138.95,0.3,0.99862,0.0,0.22148]
[1777671940595,51.49,78138.95,0.3,0.99862,0.0,0.22148]
[1777671940712,51.49,78138.95,0.3,0.99862,0.0,0.22148]
[1777671941107,51.49,78138.95,0.3,0.99862,0.0,0.22148]
[1777671941145,51.49,78138.75,0.3,0.99862,0.0,0.22153]
[1777671946835,51.49,78138.11,0.3,0.99861,0.0,0.2217]
[1777671947378,51.49,78138.11,0.3,0.99861,0.0,0.2217]
[1777671947520,51.49,78138.11,0.3,0.99861,0.0,0.2217]
[1777671947583,51.49,78138.11,0.3,0.99861,0.0,0.2217]
[1777671947773,51.49,78138.11,0.3,0.99861,0.0,0.2217]
[1777671948094,51.49,78138.11,0.3,0.99861,0.0,0.2217]
[1777671948281,51.49,78137.91,0.3,0.99861,0.0,0.22175]
[1777671948332,51.49,78137.91,0.3,0.99861,0.0,0.22175]
[1777671948398,51.49,78137.91,0.3,0.99861,0.0,0.22175]
[1777671948530,51.49,78137.91,0.3,0.99861,0.0,0.22175]
[1777671948585,51.49,78137.91,0.3,0.99861,0.0,0.22175]
[1777671948703,51.49,78137.91,0.3,0.99861,0.0,0.22175]
[1777671948840,51.49,78137.91,0.3,0.99861,0.0,0.22175]
[1777671949082,51.49,78137.91,0.3,0.99861,0.0,0.22175]
[1777671949144,51.49,78137.91,0.3,0.99861,0.0,0.22175]
[1777671949157,51.49,78137.74,0.3,0.99861,0.0,0.2218]
[1777671951870,51.49,78133.94,0.3,0.99861,0.0,0.22279]
[1777671955797,51.49,78133.82,0.3,0.99861,0.0,0.22282]
[1777671955825,51.49,78133.82,0.3,0.99861,0.0,0.22282]
[1777671956046,51.49,78133.82,0.3,0.99861,0.0,0.22282]
[1777671956078,51.49,78133.82,0.3,0.99861,0.0,0.22282]
[1777671956142,51.49,78129.86,0.3,0.9986,0.0,0.22386]
[1777671957953,51.49,78129.14,0.3,0.9986,0.0,0.22405]
[1777671958370,51.49,78127.48,0.3,0.9986,0.0,0.22449]
[1777671958421,51.49,78127.48,0.3,0.9986,0.0,0.22449]
[1777671958593,51.49,78127.48,0.3,0.9986,0.0,0.22449]
[1777671958708,51.49,78127.48,0.3,0.9986,0.0,0.22449]
[1777671958837,51.49,78127.48,0.3,0.9986,0.0,0.22449]
[1777671958918,51.49,78127.66,0.3,0.9986,0.0,0.22444]
[1777671960660,51.49,78127.08,0.3,0.99859,0.0,0.2246]
[1777671962947,51.49,78123.17,0.3,0.99859,0.0,0.22563]
[1777671963941,51.49,78123.17,0.3,0.99859,0.0,0.22563]
[1777671964011,51.49,78123.17,0.3,0.99859,0.0,0.22563]
[1777671964081,51.49,78123.17,0.3,0.99859,0.0,0.22563]
[1777671964100,51.49,78122.91,0.3,0.99859,0.0,0.2257]
[1777671967982,51.49,78118.82,0.3,0.99858,0.0,0.22679]
[1777671969996,51.49,78121.5,0.3,0.99858,0.0,0.22607]
[1777671972043,51.49,78122.99,0.3,0.99859,0.0,0.22568]
[1777671972077,51.49,78122.99,0.3,0.99859,0.0,0.22568]
[1777671972090,51.49,78122.99,0.3,0.99859,0.0,0.22568]
[1777671972170,51.49,78122.43,0.3,0.99859,0.0,0.22583]
[1777671972337,51.49,78122.43,0.3,0.99859,0.0,0.22583]
[1777671974027,51.49,78125.88,0.3,0.99859,0.0,0.22491]
[1777671975034,51.49,78132.32,0.3,0.9986,0.0,0.22322]
[1777671976041,51.49,78136.22,0.3,0.99861,0.0,0.2222]
[1777671977666,51.49,78136.05,0.3,0.99861,0.0,0.22224]
[1777671977803,51.49,78136.05,0.3,0.99861,0.0,0.22224]
[1777671977829,51.49,78136.05,0.3,0.99861,0.0,0.22224]
[1777671978055,51.49,78137.33,0.3,0.99861,0.0,0.22191]
[1777671983090,51.49,78138.89,0.3,0.99862,0.0,0.2215]
[1777671985104,51.49,78136.44,0.3,0.99861,0.0,0.22214]
[1777671987217,51.49,78135.14,0.3,0.99861,0.0,0.22248]
[1777671987260,51.49,78135.14,0.3,0.99861,0.0,0.22248]
[1777671987330,51.49,78134.45,0.3,0.99861,0.0,0.22266]
[1777671988125,51.49,78134.31,0.3,0.99861,0.0,0.2227]
[1777671990139,51.49,78131.83,0.3,0.9986,0.0,0.22335]
[1777671994035,51.49,78131.52,0.3,0.99861,0.0,0.22289]
[1777671994078,51.49,78131.52,0.3,0.99861,0.0,0.22289]
[1777671994180,51.49,78131.52,0.3,0.99861,0.0,0.22289]
[1777671994263,51.49,78131.48,0.3,0.99861,0.0,0.2229]
[1777671994328,51.49,78131.48,0.3,0.99861,0.0,0.2229]
[1777672000209,51.49,78131.0,0.3,0.9986,0.0,0.22303]
[1777672005244,51.49,78132.73,0.3,0.99861,0.0,0.22258]
[1777672007258,51.49,78129.7,0.3,0.9986,0.0,0.22337]
[1777672009272,51.49,78124.9,0.3,0.99859,0.0,0.22463]
[1777672010217,51.49,78124.9,0.3,0.99859,0.0,0.22463]
[1777672010225,51.49,78124.9,0.3,0.99859,0.0,0.22463]
[1777672010328,51.49,78124.9,0.3,0.99859,0.0,0.22463]
[1777672010340,51.49,78124.9,0.3,0.99859,0.0,0.22463]
[1777672010587,51.49,78124.9,0.3,0.99859,0.0,0.22463]
[1777672011286,51.49,78124.57,0.3,0.99859,0.0,0.22472]
[1777672016086,51.49,78123.37,0.3,0.99859,0.0,0.22504]
[1777672016219,51.49,78123.37,0.3,0.99859,0.0,0.22504]
[1777672016298,51.49,78123.33,0.3,0.99859,0.0,0.22505]
[1777672016335,51.49,78123.33,0.3,0.99859,0.0,0.22505]
[1777672018334,51.49,78118.56,0.3,0.99858,0.0,0.22631]
[1777672022091,51.49,78119.94,0.3,0.99858,0.0,0.22595]
[1777672022255,51.49,78119.94,0.3,0.99858,0.0,0.22595]
[1777672022267,51.49,78126.46,0.3,0.9986,0.0,0.22422]
[1777672022327,51.49,78126.46,0.3,0.9986,0.0,0.22422]
[1777672023370,51.49,78133.18,0.3,0.99861,0.0,0.22246]
[1777672026391,51.49,78136.1,0.3,0.99861,0.0,0.22169]
[1777672027954,51.49,78136.1,0.3,0.99861,0.0,0.22169]
[1777672028997,51.49,78136.08,0.3,0.99861,0.0,0.2217]
[1777672029007,51.49,78136.08,0.3,0.99861,0.0,0.2217]
[1777672029095,51.49,78136.08,0.3,0.99861,0.0,0.2217]
[1777672029098,51.49,78136.78,0.3,0.99862,0.0,0.22152]
[1777672030631,51.49,78136.38,0.3,0.99861,0.0,0.22162]
[1777672031092,51.49,78136.38,0.3,0.99861,0.0,0.22162]
[1777672036996,51.49,78137.15,0.3,0.99862,0.0,0.22142]
[1777672038733,51.49,78137.44,0.3,0.99862,0.0,0.22134]
[1777672038836,51.49,78137.44,0.3,0.99862,0.0,0.22134]
[1777672038849,51.49,78137.44,0.3,0.99862,0.0,0.22134]
[1777672039079,51.49,78137.44,0.3,0.99862,0.0,0.22134]
[1777672039136,51.49,78137.26,0.3,0.99862,0.0,0.22139]
[1777672046531,51.49,78137.41,0.3,0.99862,0.0,0.22135]
[1777672049786,51.49,78136.91,0.3,0.99862,0.0,0.22148]
[1777672049832,51.49,78136.91,0.3,0.99862,0.0,0.22148]
[1777672049977,51.49,78136.91,0.3,0.99862,0.0,0.22148]
[1777672050076,51.49,78136.91,0.3,0.99862,0.0,0.22148]
[1777672050078,51.49,78134.85,0.3,0.99861,0.0,0.22202]
[1777672054587,51.49,78133.63,0.3,0.99861,0.0,0.22181]
[1777672058969,51.49,78132.74,0.3,0.99861,0.0,0.22204]
[1777672059080,51.49,78132.74,0.3,0.99861,0.0,0.22204]
[1777672059096,51.49,78132.74,0.3,0.99861,0.0,0.22204]
[1777672059331,51.49,78132.74,0.3,0.99861,0.0,0.22204]
[1777672059180,51.49,78127.81,0.3,0.9986,0.0,0.22333]
[1777672063568,51.49,78125.86,0.3,0.9986,0.0,0.22384]
[1777672063579,51.49,78125.86,0.3,0.9986,0.0,0.22384]
[1777672063669,51.49,78125.86,0.3,0.9986,0.0,0.22384]
[1777672063828,51.49,78125.86,0.3,0.9986,0.0,0.22384]
[1777672063871,51.49,78125.23,0.3,0.9986,0.0,0.22401]
[1777672066671,51.49,78123.09,0.3,0.99859,0.0,0.22457]
[1777672071705,51.49,78122.73,0.3,0.99859,0.0,0.22467]
[1777672072654,51.49,78122.73,0.3,0.99859,0.0,0.22467]
[1777672072666,51.49,78122.73,0.3,0.99859,0.0,0.22467]
[1777672072830,51.49,78122.73,0.3,0.99859,0.0,0.22467]
[1777672072928,51.49,78122.66,0.3,0.99859,0.0,0.22469]
[1777672074727,51.49,78124.92,0.3,0.9986,0.0,0.22409]
[1777672079762,51.49,78123.09,0.3,0.99859,0.0,0.22457]
[1777672081486,51.49,78123.09,0.3,0.99859,0.0,0.22457]
[1777672081579,51.49,78123.09,0.3,0.99859,0.0,0.22457]
[1777672081639,51.49,78123.09,0.3,0.99859,0.0,0.22457]
[1777672081835,51.49,78123.09,0.3,0.99859,0.0,0.22457]
[1777672081882,51.49,78122.91,0.3,0.99859,0.0,0.22462]
[1777672084797,51.49,78136.42,0.3,0.99862,0.0,0.22108]
[1777672086028,51.49,78136.42,0.3,0.99862,0.0,0.22108]
[1777672086040,51.49,78136.42,0.3,0.99862,0.0,0.22108]
[1777672086076,51.49,78136.42,0.3,0.99862,0.0,0.22108]
[1777672086152,51.49,78136.42,0.3,0.99862,0.0,0.22108]
[1777672086249,51.49,78141.2,0.3,0.99863,0.0,0.21984]
[1777672087818,51.49,78147.12,0.3,0.99864,0.0,0.21831]
[1777672088585,51.49,78147.12,0.3,0.99864,0.0,0.21831]
[1777672088657,51.49,78147.12,0.3,0.99864,0.0,0.21831]
[1777672088825,51.49,78147.28,0.3,0.99864,0.0,0.21827]
[1777672090592,51.49,78147.28,0.3,0.99864,0.0,0.21827]
[1777672090726,51.49,78147.28,0.3,0.99864,0.0,0.21827]
[1777672090842,51.49,78147.28,0.3,0.99864,0.0,0.21827]
[1777672090972,51.49,78147.28,0.3,0.99864,0.0,0.21827]
[1777672091075,51.49,78147.28,0.3,0.99864,0.0,0.21827]
[1777672091341,51.49,78147.28,0.3,0.99864,0.0,0.21827]
[1777672091177,51.49,78147.28,0.3,0.99864,0.0,0.21827]
[1777672091575,51.49,78147.28,0.3,0.99864,0.0,0.21827]
[1777672091830,51.49,78147.28,0.3,0.99864,0.0,0.21827]
[1777672091842,51.49,78147.28,0.3,0.99864,0.0,0.21827]
[1777672092075,51.49,78147.28,0.3,0.99864,0.0,0.21827]
[1777672092325,51.49,78147.28,0.3,0.99864,0.0,0.21827]
[1777672092088,51.49,78147.74,0.3,0.99864,0.0,0.21815]
[1777672092552,51.49,78147.74,0.3,0.99864,0.0,0.21815]
[1777672092577,51.49,78147.74,0.3,0.99864,0.0,0.21815]
[1777672092830,51.49,78147.74,0.3,0.99864,0.0,0.21815]
[1777672093106,51.49,78147.74,0.3,0.99864,0.0,0.21815]
[1777672093191,51.49,78147.7,0.3,0.99864,0.0,0.21816]
[1777672094867,51.49,78150.45,0.3,0.99864,0.0,0.21745]
[1777672096583,51.49,78150.59,0.3,0.99864,0.0,0.21742]
[1777672096834,51.49,78150.59,0.3,0.99864,0.0,0.21742]
[1777672097005,51.49,78150.59,0.3,0.99864,0.0,0.21742]
[1777672097085,51.49,78150.59,0.3,0.99864,0.0,0.21742]
[1777672097328,51.49,78150.59,0.3,0.99864,0.0,0.21742]
[1777672097365,51.49,78150.59,0.3,0.99864,0.0,0.21742]
[1777672097152,51.49,78150.34,0.3,0.99864,0.0,0.21748]
[1777672097579,51.49,78150.34,0.3,0.99864,0.0,0.21748]
[1777672097837,51.49,78150.34,0.3,0.99864,0.0,0.21748]
[1777672097939,51.49,78150.34,0.3,0.99864,0.0,0.21748]
[1777672098085,51.49,78150.34,0.3,0.99864,0.0,0.21748]
[1777672098327,51.49,78150.34,0.3,0.99864,0.0,0.21748]
[1777672098184,51.49,78150.13,0.3,0.99864,0.0,0.21754]
[1777672098594,51.49,78150.13,0.3,0.99864,0.0,0.21754]
[1777672098833,51.49,78150.13,0.3,0.99864,0.0,0.21754]
[1777672099077,51.49,78150.13,0.3,0.99864,0.0,0.21754]
[1777672099089,51.49,78150.13,0.3,0.99864,0.0,0.21754]
[1777672099333,51.49,78150.13,0.3,0.99864,0.0,0.21754]
[1777672099176,51.49,78153.05,0.3,0.99865,0.0,0.21679]
[1777672099581,51.49,78153.05,0.3,0.99865,0.0,0.21679]
[1777672099700,51.49,78153.05,0.3,0.99865,0.0,0.21679]
[1777672099827,51.49,78153.05,0.3,0.99865,0.0,0.21679]
[1777672100075,51.49,78153.05,0.3,0.99865,0.0,0.21679]
[1777672100131,51.49,78153.05,0.3,0.99865,0.0,0.21679]
[1777672100328,51.49,78153.05,0.3,0.99865,0.0,0.21679]
[1777672100176,51.49,78149.15,0.3,0.99864,0.0,0.21779]
[1777672100578,51.49,78149.15,0.3,0.99864,0.0,0.21779]
[1777672100593,51.49,78149.15,0.3,0.99864,0.0,0.21779]
[1777672100828,51.49,78149.15,0.3,0.99864,0.0,0.21779]
[1777672101086,51.49,78149.15,0.3,0.99864,0.0,0.21779]
[1777672101260,51.49,78149.15,0.3,0.99864,0.0,0.21779]
[1777672101328,51.49,78149.15,0.3,0.99864,0.0,0.21779]
[1777672101284,51.49,78147.96,0.3,0.99864,0.0,0.21809]
[1777672101577,51.49,78147.96,0.3,0.99864,0.0,0.21809]
[1777672101620,51.49,78147.96,0.3,0.99864,0.0,0.21809]
[1777672101832,51.49,78147.96,0.3,0.99864,0.0,0.21809]
[1777672102076,51.49,78147.96,0.3,0.99864,0.0,0.21809]
[1777672102117,51.49,78146.33,0.3,0.99864,0.0,0.21851]
[1777672102559,51.49,78146.33,0.3,0.99864,0.0,0.21851]
[1777672102586,51.49,78146.33,0.3,0.99864,0.0,0.21851]
[1777672102835,51.49,78146.33,0.3,0.99864,0.0,0.21851]
[1777672102922,51.49,78146.34,0.3,0.99864,0.0,0.21851]
[1777672103930,51.49,78147.44,0.3,0.99864,0.0,0.21823]
[1777672108964,51.49,78147.1,0.3,0.99864,0.0,0.21831]
[1777672110757,51.49,78146.96,0.3,0.99864,0.0,0.21835]
[1777672111310,51.49,78146.96,0.3,0.99864,0.0,0.21835]
[1777672111325,51.49,78146.96,0.3,0.99864,0.0,0.21835]
[1777672111459,51.49,78146.92,0.3,0.99864,0.0,0.21784]
[1777672111575,51.49,78146.92,0.3,0.99864,0.0,0.21784]
[1777672111827,51.49,78146.92,0.3,0.99864,0.0,0.21784]
[1777672112553,51.49,78147.0,0.3,0.99864,0.0,0.21781]
[1777672112595,51.49,78147.0,0.3,0.99864,0.0,0.21781]
[1777672112694,51.49,78147.0,0.3,0.99864,0.0,0.21781]
[1777672112831,51.49,78147.0,0.3,0.99864,0.0,0.21781]
[1777672114000,51.49,78146.27,0.3,0.99864,0.0,0.218]
[1777672114578,51.49,78146.27,0.3,0.99864,0.0,0.218]
[1777672114590,51.49,78146.27,0.3,0.99864,0.0,0.218]
[1777672115008,51.49,78144.2,0.3,0.99864,0.0,0.21854]
[1777672118030,51.49,78145.31,0.3,0.99864,0.0,0.21825]
[1777672118585,51.49,78145.24,0.3,0.99864,0.0,0.21827]
[1777672118661,51.49,78145.24,0.3,0.99864,0.0,0.21827]
[1777672118829,51.49,78145.24,0.3,0.99864,0.0,0.21827]
[1777672118904,51.49,78145.24,0.3,0.99864,0.0,0.21827]
[1777672119081,51.49,78145.24,0.3,0.99864,0.0,0.21827]
[1777672119335,51.49,78145.24,0.3,0.99864,0.0,0.21827]
[1777672119370,51.49,78144.67,0.3,0.99864,0.0,0.21841]
[1777672119427,51.49,78144.67,0.3,0.99864,0.0,0.21841]
[1777672119583,51.49,78144.67,0.3,0.99864,0.0,0.21841]
[1777672119830,51.49,78144.67,0.3,0.99864,0.0,0.21841]
[1777672122581,51.49,78145.35,0.3,0.99864,0.0,0.21824]
[1777672122594,51.49,78145.35,0.3,0.99864,0.0,0.21824]
[1777672123065,51.49,78146.52,0.3,0.99864,0.0,0.21794]
[1777672123454,51.49,78146.52,0.3,0.99864,0.0,0.21794]
[1777672123584,51.49,78146.52,0.3,0.99864,0.0,0.21794]
[1777672124037,51.49,78146.52,0.3,0.99864,0.0,0.21794]
[1777672124077,51.49,78146.52,0.3,0.99864,0.0,0.21794]
[1777672124335,51.49,78146.52,0.3,0.99864,0.0,0.21794]
[1777672124137,51.49,78149.3,0.3,0.99864,0.0,0.21722]
[1777672124578,51.49,78149.3,0.3,0.99864,0.0,0.21722]
[1777672124828,51.49,78149.3,0.3,0.99864,0.0,0.21722]
[1777672125076,51.49,78149.3,0.3,0.99864,0.0,0.21722]
[1777672125330,51.49,78149.3,0.3,0.99864,0.0,0.21722]
[1777672125402,51.49,78148.99,0.3,0.99864,0.0,0.2173]
[1777672125578,51.49,78148.99,0.3,0.99864,0.0,0.2173]
[1777672125744,51.49,78148.99,0.3,0.99864,0.0,0.2173]
[1777672125827,51.49,78148.99,0.3,0.99864,0.0,0.2173]
[1777672126083,51.49,78148.99,0.3,0.99864,0.0,0.2173]
[1777672126228,51.49,78148.99,0.3,0.99864,0.0,0.2173]
[1777672126334,51.49,78148.99,0.3,0.99864,0.0,0.2173]
[1777672126414,51.49,78148.99,0.3,0.99864,0.0,0.2173]
[1777672126581,51.49,78148.99,0.3,0.99864,0.0,0.2173]
[1777672126725,51.49,78148.99,0.3,0.99864,0.0,0.2173]
[1777672126835,51.49,78148.99,0.3,0.99864,0.0,0.2173]
[1777672127080,51.49,78148.99,0.3,0.99864,0.0,0.2173]
[1777672127186,51.49,78148.99,0.3,0.99864,0.0,0.2173]
[1777672127334,51.49,78148.99,0.3,0.99864,0.0,0.2173]
[1777672127283,51.49,78148.8,0.3,0.99864,0.0,0.21735]
[1777672127583,51.49,78148.8,0.3,0.99864,0.0,0.21735]
[1777672127703,51.49,78148.8,0.3,0.99864,0.0,0.21735]
[1777672127816,51.49,78148.8,0.3,0.99864,0.0,0.21735]
[1777672127832,51.49,78148.8,0.3,0.99864,0.0,0.21735]
[1777672127956,51.49,78148.8,0.3,0.99864,0.0,0.21735]
[1777672128068,51.49,78148.8,0.3,0.99864,0.0,0.21735]
[1777672128081,51.49,78148.8,0.3,0.99864,0.0,0.21735]
[1777672128242,51.49,78148.8,0.3,0.99864,0.0,0.21735]
[1777672128326,51.49,78148.8,0.3,0.99864,0.0,0.21735]
[1777672128342,51.49,78149.16,0.3,0.99864,0.0,0.21726]
[1777672128581,51.49,78149.16,0.3,0.99864,0.0,0.21726]
[1777672128707,51.49,78149.16,0.3,0.99864,0.0,0.21726]
[1777672128829,51.49,78149.16,0.3,0.99864,0.0,0.21726]
[1777672129078,51.49,78149.16,0.3,0.99864,0.0,0.21726]
[1777672129093,51.49,78149.16,0.3,0.99864,0.0,0.21726]
[1777672129330,51.49,78149.16,0.3,0.99864,0.0,0.21726]
[1777672129106,51.49,78148.69,0.3,0.99864,0.0,0.21738]
[1777672129578,51.49,78148.69,0.3,0.99864,0.0,0.21738]
[1777672130114,51.49,78148.6,0.3,0.99864,0.0,0.2174]
[1777672131953,51.49,78148.57,0.3,0.99864,0.0,0.21741]
[1777672132076,51.49,78148.57,0.3,0.99864,0.0,0.21741]
[1777672132324,51.49,78148.57,0.3,0.99864,0.0,0.21741]
[1777672132623,51.49,78148.44,0.3,0.99864,0.0,0.21744]
[1777672132829,51.49,78148.44,0.3,0.99864,0.0,0.21744]
[1777672133075,51.49,78148.44,0.3,0.99864,0.0,0.21744]
[1777672133093,51.49,78148.44,0.3,0.99864,0.0,0.21744]
[1777672133331,51.49,78148.44,0.3,0.99864,0.0,0.21744]
[1777672133134,51.49,78147.92,0.3,0.99864,0.0,0.21758]
[1777672133581,51.49,78147.92,0.3,0.99864,0.0,0.21758]
[1777672133843,51.49,78147.92,0.3,0.99864,0.0,0.21758]
[1777672134075,51.49,78147.92,0.3,0.99864,0.0,0.21758]
[1777672134325,51.49,78147.92,0.3,0.99864,0.0,0.21758]
[1777672134413,51.49,78147.92,0.3,0.99864,0.0,0.21758]
[1777672134176,51.49,78147.92,0.3,0.99864,0.0,0.21758]
[1777672134584,51.49,78147.92,0.3,0.99864,0.0,0.21758]
[1777672134830,51.49,78147.92,0.3,0.99864,0.0,0.21758]
[1777672135150,51.49,78147.88,0.3,0.99864,0.0,0.21759]
[1777672136418,51.49,78147.09,0.3,0.99864,0.0,0.21779]
[1777672137165,51.49,78146.37,0.3,0.99864,0.0,0.21798]
[1777672138172,51.49,78146.98,0.3,0.99864,0.0,0.21782]
[1777672144214,51.49,78146.43,0.3,0.99864,0.0,0.21796]
[1777672148242,51.49,78145.9,0.3,0.99864,0.0,0.2181]
[1777672149249,51.49,78145.36,0.3,0.99864,0.0,0.21824]
[1777672150417,51.49,78146.36,0.3,0.99864,0.0,0.21798]
[1777672153276,51.49,78149.22,0.3,0.99864,0.0,0.21724]
[1777672154284,51.49,78147.35,0.3,0.99864,0.0,0.21772]
[1777672156297,51.49,78148.05,0.3,0.99864,0.0,0.21754]
[1777672157305,51.49,78152.02,0.3,0.99865,0.0,0.21653]
[1777672158311,51.49,78154.94,0.3,0.99865,0.0,0.21578]
[1777672160326,51.49,78156.29,0.3,0.99866,0.0,0.21544]
[1777672163347,51.49,78157.41,0.3,0.99866,0.0,0.21515]
[1777672166367,51.49,78158.76,0.3,0.99866,0.0,0.21481]
[1777672167375,51.49,78158.19,0.3,0.99866,0.0,0.21496]
[1777672168382,51.49,78158.82,0.3,0.99866,0.0,0.2148]
[1777672169389,51.49,78159.53,0.3,0.99866,0.0,0.21462]
[1777672174424,51.49,78159.83,0.3,0.99867,0.0,0.21402]
[1777672178452,51.49,78160.31,0.3,0.99867,0.0,0.2139]
[1777672182480,51.49,78162.34,0.3,0.99867,0.0,0.21339]
[1777672185501,51.49,78163.77,0.3,0.99867,0.0,0.21303]
[1777672190536,51.49,78163.91,0.3,0.99867,0.0,0.21299]
[1777672195571,51.49,78163.73,0.3,0.99867,0.0,0.21304]
[1777672200606,51.49,78163.89,0.3,0.99867,0.0,0.213]
[1777672201613,51.49,78164.36,0.3,0.99867,0.0,0.21288]
[1777672205642,51.49,78165.68,0.3,0.99868,0.0,0.21255]
[1777672208663,51.49,78166.29,0.3,0.99868,0.0,0.21239]
[1777672211684,51.49,78167.23,0.3,0.99868,0.0,0.21216]
[1777672216719,51.49,78167.19,0.3,0.99868,0.0,0.21217]
[1777672220326,51.49,78167.44,0.3,0.99868,0.0,0.2121]
[1777672220426,51.49,78167.54,0.3,0.99868,0.0,0.21208]
[1777672220593,51.49,78167.54,0.3,0.99868,0.0,0.21208]
[1777672221754,51.49,78168.75,0.3,0.99868,0.0,0.21178]
[1777672223373,51.49,78168.75,0.3,0.99868,0.0,0.21178]
[1777672223576,51.49,78168.86,0.3,0.99868,0.0,0.21175]
[1777672223828,51.49,78168.86,0.3,0.99868,0.0,0.21175]
[1777672223853,51.49,78185.52,0.3,0.99871,0.0,0.20761]
[1777672224775,51.49,78184.99,0.3,0.99871,0.0,0.20774]
[1777672225781,51.49,78183.81,0.3,0.99871,0.0,0.20803]
[1777672228803,51.49,78181.77,0.3,0.9987,0.0,0.20853]
[1777672229810,51.49,78180.52,0.3,0.9987,0.0,0.20884]
[1777672234845,51.49,78182.18,0.3,0.99871,0.0,0.20793]
[1777672241252,51.49,78182.16,0.3,0.99871,0.0,0.20793]
[1777672246931,51.49,78182.33,0.3,0.99871,0.0,0.20789]
[1777672251966,51.49,78182.43,0.3,0.99871,0.0,0.20786]
[1777672257001,51.49,78182.35,0.3,0.99871,0.0,0.20788]
[1777672258008,51.49,78174.28,0.3,0.99869,0.0,0.20988]
[1777672258853,51.49,78174.28,0.3,0.99869,0.0,0.20988]
[1777672259015,51.49,78167.1,0.3,0.99868,0.0,0.21168]
[1777672260022,51.49,78163.03,0.3,0.99867,0.0,0.2127]
[1777672261029,51.49,78161.51,0.3,0.99867,0.0,0.21308]
[1777672261763,51.49,78161.51,0.3,0.99867,0.0,0.21308]
[1777672262037,51.49,78157.21,0.3,0.99866,0.0,0.21417]
[1777672263043,51.49,78154.9,0.3,0.99866,0.0,0.21475]
[1777672264050,51.49,78153.92,0.3,0.99866,0.0,0.215]
[1777672266473,51.49,78154.24,0.3,0.99866,0.0,0.21492]
[1777672266579,51.49,78154.18,0.3,0.99866,0.0,0.21493]
[1777672266829,51.49,78154.18,0.3,0.99866,0.0,0.21493]
[1777672267071,51.49,78153.07,0.3,0.99866,0.0,0.21522]
[1777672269085,51.49,78150.94,0.3,0.99865,0.0,0.21576]
[1777672270092,51.49,78145.51,0.3,0.99864,0.0,0.21715]
[1777672271099,51.49,78143.76,0.3,0.99864,0.0,0.2176]
[1777672272106,51.49,78137.01,0.3,0.99863,0.0,0.21934]
[1777672273113,51.49,78134.82,0.3,0.99862,0.0,0.2199]
[1777672274120,51.49,78134.14,0.3,0.99862,0.0,0.22008]
[1777672279155,51.49,78132.76,0.3,0.99862,0.0,0.22044]
[1777672283182,51.49,78131.87,0.3,0.99862,0.0,0.22067]
[1777672286204,51.49,78134.07,0.3,0.99862,0.0,0.2201]
[1777672289225,51.49,78131.53,0.3,0.99862,0.0,0.22076]
[1777672290233,51.49,78128.85,0.3,0.99861,0.0,0.22146]
[1777672292246,51.49,78127.71,0.3,0.99862,0.0,0.22122]
[1777672295268,51.49,78130.47,0.3,0.99862,0.0,0.2205]
[1777672296275,51.49,78131.29,0.3,0.99862,0.0,0.22029]
[1777672298290,51.49,78130.23,0.3,0.99862,0.0,0.22057]
[1777672299296,51.49,78127.95,0.3,0.99862,0.0,0.22116]
[1777672303324,51.49,78130.93,0.3,0.99862,0.0,0.22038]
[1777672304331,51.49,78133.34,0.3,0.99863,0.0,0.21976]
[1777672308360,51.49,78134.87,0.3,0.99863,0.0,0.21936]
[1777672309366,51.49,78135.71,0.3,0.99863,0.0,0.21914]
[1777672314402,51.49,78136.32,0.3,0.99863,0.0,0.21899]
[1777672320444,51.49,78136.25,0.3,0.99863,0.0,0.219]
[1777672325600,51.49,78136.63,0.3,0.99863,0.0,0.21891]
[1777672325478,51.49,78138.36,0.3,0.99863,0.0,0.21846]
[1777672327492,51.49,78139.78,0.3,0.99864,0.0,0.21809]
[1777672328500,51.49,78140.54,0.3,0.99864,0.0,0.2179]
[1777672335550,51.49,78140.47,0.3,0.99864,0.0,0.21792]
[1777672336598,51.49,78140.47,0.3,0.99864,0.0,0.21792]
[1777672336697,51.49,78140.52,0.3,0.99864,0.0,0.2179]
[1777672336833,51.49,78140.52,0.3,0.99864,0.0,0.2179]
[1777672336687,51.49,78140.52,0.3,0.99864,0.0,0.2179]
[1777672338571,51.49,78139.89,0.3,0.99864,0.0,0.21807]
[1777672343605,51.49,78141.98,0.3,0.99864,0.0,0.21753]
[1777672346551,51.49,78142.42,0.3,0.99864,0.0,0.21742]
[1777672346584,51.49,78142.42,0.3,0.99864,0.0,0.21742]
[1777672346627,51.49,78142.43,0.3,0.99864,0.0,0.21741]
[1777672346683,51.49,78142.43,0.3,0.99864,0.0,0.21741]
[1777672346833,51.49,78142.43,0.3,0.99864,0.0,0.21741]
[1777672346970,51.49,78142.43,0.3,0.99864,0.0,0.21741]
[1777672346986,51.49,78142.43,0.3,0.99864,0.0,0.21741]
[1777672347084,51.49,78142.43,0.3,0.99864,0.0,0.21741]
[1777672347634,51.49,78142.68,0.3,0.99864,0.0,0.21735]
[1777672352669,51.49,78143.72,0.3,0.99865,0.0,0.21656]
[1777672357704,51.49,78144.97,0.3,0.99865,0.0,0.21624]
[1777672360990,51.49,78145.19,0.3,0.99865,0.0,0.21618]
[1777672361063,51.49,78145.19,0.3,0.99865,0.0,0.21618]
[1777672361086,51.49,78145.19,0.3,0.99865,0.0,0.21618]
[1777672361296,51.49,78145.19,0.3,0.99865,0.0,0.21618]
[1777672361333,51.49,78145.19,0.3,0.99865,0.0,0.21618]
[1777672361348,51.49,78145.19,0.3,0.99865,0.0,0.21618]
[1777672361579,51.49,78145.19,0.3,0.99865,0.0,0.21618]
[1777672361436,51.49,78145.32,0.3,0.99865,0.0,0.21615]
[1777672368781,51.49,78146.17,0.3,0.99865,0.0,0.21593]
[1777672373816,51.49,78143.64,0.3,0.99865,0.0,0.21658]
[1777672377844,51.49,78146.38,0.3,0.99865,0.0,0.21588]
[1777672379602,51.49,78146.38,0.3,0.99865,0.0,0.21588]
[1777672379672,51.49,78146.76,0.3,0.99865,0.0,0.21578]
[1777672379779,51.49,78146.76,0.3,0.99865,0.0,0.21578]
[1777672379831,51.49,78146.76,0.3,0.99865,0.0,0.21578]
[1777672379857,51.49,78148.09,0.3,0.99865,0.0,0.21544]
[1777672381003,51.49,78148.09,0.3,0.99865,0.0,0.21544]
[1777672381018,51.49,78148.09,0.3,0.99865,0.0,0.21544]
[1777672381080,51.49,78148.09,0.3,0.99865,0.0,0.21544]
[1777672384893,51.49,78154.12,0.3,0.99867,0.0,0.21391]
[1777672386907,51.49,78156.86,0.3,0.99867,0.0,0.21322]
[1777672388995,51.49,78157.88,0.3,0.99867,0.0,0.21296]
[1777672389008,51.49,78157.88,0.3,0.99867,0.0,0.21296]
[1777672389084,51.49,78157.88,0.3,0.99867,0.0,0.21296]
[1777672389423,51.49,78157.88,0.3,0.99867,0.0,0.21296]
[1777672389575,51.49,78157.88,0.3,0.99867,0.0,0.21296]
[1777672389679,51.49,78157.88,0.3,0.99867,0.0,0.21296]
[1777672389831,51.49,78157.88,0.3,0.99867,0.0,0.21296]
[1777672393956,51.49,78162.67,0.3,0.99868,0.0,0.21176]
[1777672398634,51.49,78162.82,0.3,0.99868,0.0,0.21172]
[1777672398677,51.49,78163.17,0.3,0.99868,0.0,0.21163]
[1777672398704,51.49,78163.17,0.3,0.99868,0.0,0.21163]
[1777672398833,51.49,78163.17,0.3,0.99868,0.0,0.21163]
[1777672399061,51.49,78163.17,0.3,0.99868,0.0,0.21163]
[1777672399074,51.49,78163.17,0.3,0.99868,0.0,0.21163]
[1777672399328,51.49,78163.17,0.3,0.99868,0.0,0.21163]
[1777672399427,51.49,78163.17,0.3,0.99868,0.0,0.21163]
[1777672401005,51.49,78167.66,0.3,0.99869,0.0,0.21051]
[1777672402012,51.49,78172.09,0.3,0.9987,0.0,0.20941]
[1777672404026,51.49,78177.26,0.3,0.99871,0.0,0.20813]
[1777672405940,51.49,78177.21,0.3,0.99871,0.0,0.20814]
[1777672406079,51.49,78177.21,0.3,0.99871,0.0,0.20814]
[1777672406330,51.49,78177.21,0.3,0.99871,0.0,0.20814]
[1777672406430,51.49,78177.81,0.3,0.99871,0.0,0.20799]
[1777672408054,51.49,78181.56,0.3,0.99871,0.0,0.20707]
[1777672413089,51.49,78175.32,0.3,0.99871,0.0,0.2081]
[1777672414097,51.49,78171.15,0.3,0.9987,0.0,0.20913]
[1777672416111,51.49,78169.34,0.3,0.99869,0.0,0.20958]
[1777672417118,51.49,78165.69,0.3,0.99869,0.0,0.21049]
[1777672418439,51.49,78165.69,0.3,0.99869,0.0,0.21049]
[1777672418507,51.49,78165.69,0.3,0.99869,0.0,0.21049]
[1777672418516,51.49,78165.69,0.3,0.99869,0.0,0.21049]
[1777672418584,51.49,78165.69,0.3,0.99869,0.0,0.21049]
[1777672418681,51.49,78165.2,0.3,0.99869,0.0,0.21061]
[1777672419114,51.49,78165.2,0.3,0.99869,0.0,0.21061]
[1777672419124,51.49,78165.2,0.3,0.99869,0.0,0.21061]
[1777672419327,51.49,78165.2,0.3,0.99869,0.0,0.21061]
[1777672422157,51.49,78160.7,0.3,0.99868,0.0,0.21174]
[1777672424170,51.49,78158.19,0.3,0.99868,0.0,0.21237]
[1777672426186,51.49,78155.25,0.3,0.99867,0.0,0.21311]
[1777672427192,51.49,78152.59,0.3,0.99867,0.0,0.21378]
[1777672429206,51.49,78147.11,0.3,0.99866,0.0,0.21517]
[1777672431122,51.49,78147.05,0.3,0.99866,0.0,0.21519]
[1777672431205,51.49,78147.05,0.3,0.99866,0.0,0.21519]
[1777672431343,51.49,78147.05,0.3,0.99866,0.0,0.21519]
[1777672431468,51.49,78147.05,0.3,0.99866,0.0,0.21519]
[1777672431629,51.49,78147.05,0.3,0.99866,0.0,0.21519]
[1777672431684,51.49,78147.05,0.3,0.99866,0.0,0.21519]
[1777672431662,51.49,78146.8,0.3,0.99866,0.0,0.21525]
[1777672431829,51.49,78146.8,0.3,0.99866,0.0,0.21525]
[1777672434591,51.49,78146.59,0.3,0.99866,0.0,0.2153]
[1777672434676,51.49,78146.59,0.3,0.99866,0.0,0.2153]
[1777672434648,51.49,78151.75,0.3,0.99866,0.0,0.21399]
[1777672434831,51.49,78151.75,0.3,0.99866,0.0,0.21399]
[1777672435076,51.49,78151.75,0.3,0.99866,0.0,0.21399]
[1777672435259,51.49,78151.75,0.3,0.99866,0.0,0.21399]
[1777672435360,51.49,78152.97,0.3,0.99867,0.0,0.21368]
[1777672437065,51.49,78153.1,0.3,0.99867,0.0,0.21365]
[1777672437082,51.49,78153.1,0.3,0.99867,0.0,0.21365]
[1777672437338,51.49,78153.1,0.3,0.99867,0.0,0.21365]
[1777672437577,51.49,78153.1,0.3,0.99867,0.0,0.21365]
[1777672438582,51.49,78153.24,0.3,0.99867,0.0,0.21362]
[1777672438827,51.49,78153.86,0.3,0.99867,0.0,0.21346]
[1777672438941,51.49,78153.86,0.3,0.99867,0.0,0.21346]
[1777672439089,51.49,78153.86,0.3,0.99867,0.0,0.21346]
[1777672439227,51.49,78153.86,0.3,0.99867,0.0,0.21346]
[1777672439326,51.49,78153.86,0.3,0.99867,0.0,0.21346]
[1777672439346,51.49,78153.86,0.3,0.99867,0.0,0.21346]
[1777672439427,51.49,78154.18,0.3,0.99867,0.0,0.21338]
[1777672441292,51.49,78151.24,0.3,0.99866,0.0,0.21412]
[1777672442579,51.49,78151.24,0.3,0.99866,0.0,0.21412]
[1777672442833,51.49,78150.88,0.3,0.99866,0.0,0.21421]
[1777672444856,51.49,78148.7,0.3,0.99866,0.0,0.21477]
[1777672444984,51.49,78148.7,0.3,0.99866,0.0,0.21477]
[1777672445079,51.49,78148.7,0.3,0.99866,0.0,0.21477]
[1777672448807,51.49,78146.83,0.3,0.99866,0.0,0.21524]
[1777672448836,51.49,78146.83,0.3,0.99866,0.0,0.21524]
[1777672448981,51.49,78146.83,0.3,0.99866,0.0,0.21524]
[1777672449088,51.49,78146.83,0.3,0.99866,0.0,0.21524]
[1777672449351,51.49,78146.92,0.3,0.99866,0.0,0.21522]
[1777672453379,51.49,78149.87,0.3,0.99866,0.0,0.21447]
[1777672454277,51.49,78149.87,0.3,0.99866,0.0,0.21447]
[1777672454330,51.49,78149.87,0.3,0.99866,0.0,0.21447]
[1777672454353,51.49,78149.87,0.3,0.99866,0.0,0.21447]
[1777672454585,51.49,78149.87,0.3,0.99866,0.0,0.21447]
[1777672455570,51.49,78150.72,0.3,0.99866,0.0,0.21425]
[1777672455583,51.49,78150.72,0.3,0.99866,0.0,0.21425]
[1777672455671,51.49,78151.35,0.3,0.99866,0.0,0.21409]
[1777672455834,51.49,78151.35,0.3,0.99866,0.0,0.21409]
[1777672460659,51.49,78154.33,0.3,0.99867,0.0,0.21334]
[1777672463047,51.49,78154.45,0.3,0.99867,0.0,0.21331]
[1777672465677,51.49,78154.62,0.3,0.99867,0.0,0.21327]
[1777672465753,51.49,78154.62,0.3,0.99867,0.0,0.21327]
[1777672465832,51.49,78154.66,0.3,0.99867,0.0,0.21326]
[1777672465972,51.49,78154.66,0.3,0.99867,0.0,0.21326]
[1777672466084,51.49,78154.66,0.3,0.99867,0.0,0.21326]
[1777672466333,51.49,78154.66,0.3,0.99867,0.0,0.21326]
[1777672466391,51.49,78154.66,0.3,0.99867,0.0,0.21326]
[1777672466448,51.49,78154.66,0.3,0.99867,0.0,0.21326]
[1777672466521,51.49,78154.66,0.3,0.99867,0.0,0.21326]
[1777672466579,51.49,78154.66,0.3,0.99867,0.0,0.21326]
[1777672466652,51.49,78154.66,0.3,0.99867,0.0,0.21326]
[1777672466753,51.49,78154.22,0.3,0.99867,0.0,0.21337]
[1777672468485,51.49,78156.51,0.3,0.99867,0.0,0.21279]
[1777672470583,51.49,78156.65,0.3,0.99867,0.0,0.21276]
[1777672470836,51.49,78158.32,0.3,0.99868,0.0,0.21233]
[1777672471046,51.49,78158.32,0.3,0.99868,0.0,0.21233]
[1777672471506,51.49,78158.71,0.3,0.99868,0.0,0.21172]
[1777672474583,51.49,78158.89,0.3,0.99868,0.0,0.21168]
[1777672474830,51.49,78157.59,0.3,0.99868,0.0,0.212]
[1777672475023,51.49,78157.59,0.3,0.99868,0.0,0.212]
[1777672475742,51.49,78157.59,0.3,0.99868,0.0,0.212]
[1777672475533,51.49,78158.48,0.3,0.99868,0.0,0.21178]
[1777672476138,51.49,78158.48,0.3,0.99868,0.0,0.21178]
[1777672477613,51.49,78159.56,0.3,0.99868,0.0,0.21151]
[1777672477830,51.49,78159.8,0.3,0.99868,0.0,0.21145]
[1777672478072,51.49,78159.8,0.3,0.99868,0.0,0.21145]
[1777672478328,51.49,78159.8,0.3,0.99868,0.0,0.21145]
[1777672478590,51.49,78159.8,0.3,0.99868,0.0,0.21145]
[1777672478832,51.49,78160.09,0.3,0.99868,0.0,0.21138]
[1777672478947,51.49,78160.09,0.3,0.99868,0.0,0.21138]
[1777672479561,51.49,78161.18,0.3,0.99868,0.0,0.2111]
[1777672481576,51.49,78163.38,0.3,0.99869,0.0,0.21055]
[1777672482589,51.49,78163.38,0.3,0.99869,0.0,0.21055]
[1777672482836,51.49,78164.75,0.3,0.99869,0.0,0.21021]
[1777672483103,51.49,78164.75,0.3,0.99869,0.0,0.21021]
[1777672483235,51.49,78164.75,0.3,0.99869,0.0,0.21021]
[1777672483333,51.49,78164.75,0.3,0.99869,0.0,0.21021]
[1777672483415,51.49,78164.75,0.3,0.99869,0.0,0.21021]
[1777672483541,51.49,78164.75,0.3,0.99869,0.0,0.21021]
[1777672483576,51.49,78164.75,0.3,0.99869,0.0,0.21021]
[1777672483590,51.49,78164.76,0.3,0.99869,0.0,0.21021]
[1777672483981,51.49,78164.76,0.3,0.99869,0.0,0.21021]
[1777672484080,51.49,78164.76,0.3,0.99869,0.0,0.21021]
[1777672484325,51.49,78164.76,0.3,0.99869,0.0,0.21021]
[1777672484447,51.49,78164.76,0.3,0.99869,0.0,0.21021]
[1777672484597,51.49,78164.45,0.3,0.99869,0.0,0.21029]
[1777672486580,51.49,78164.59,0.3,0.99869,0.0,0.21025]
[1777672486828,51.49,78164.59,0.3,0.99869,0.0,0.21025]
[1777672486900,51.49,78164.59,0.3,0.99869,0.0,0.21025]
[1777672487981,51.49,78164.59,0.3,0.99869,0.0,0.21025]
[1777672488084,51.49,78164.59,0.3,0.99869,0.0,0.21025]
[1777672488330,51.49,78164.59,0.3,0.99869,0.0,0.21025]
[1777672488625,51.49,78164.74,0.3,0.99869,0.0,0.21021]
[1777672490579,51.49,78164.74,0.3,0.99869,0.0,0.21021]
[1777672490661,51.49,78164.74,0.3,0.99869,0.0,0.21021]
[1777672490760,51.49,78164.79,0.3,0.99869,0.0,0.2102]
[1777672492579,51.49,78164.92,0.3,0.99869,0.0,0.21017]
[1777672492653,51.49,78166.02,0.3,0.99869,0.0,0.20989]
[1777672493020,51.49,78166.02,0.3,0.99869,0.0,0.20989]
[1777672494984,51.49,78166.09,0.3,0.99869,0.0,0.20988]
[1777672495086,51.49,78166.09,0.3,0.99869,0.0,0.20988]
[1777672495101,51.49,78166.09,0.3,0.99869,0.0,0.20988]
[1777672495308,51.49,78166.09,0.3,0.99869,0.0,0.20988]
[1777672495464,51.49,78166.09,0.3,0.99869,0.0,0.20988]
[1777672495584,51.49,78166.09,0.3,0.99869,0.0,0.20988]
[1777672496297,51.49,78167.08,0.3,0.99869,0.0,0.20963]
[1777672496583,51.49,78167.08,0.3,0.99869,0.0,0.20963]
[1777672496680,51.49,78171.51,0.3,0.9987,0.0,0.20853]
[1777672497005,51.49,78171.51,0.3,0.9987,0.0,0.20853]
[1777672497688,51.49,78177.64,0.3,0.99871,0.0,0.20702]
[1777672498591,51.49,78177.64,0.3,0.99871,0.0,0.20702]
[1777672498695,51.49,78183.53,0.3,0.99872,0.0,0.20558]
[1777672498840,51.49,78183.53,0.3,0.99872,0.0,0.20558]
[1777672500603,51.49,78183.75,0.3,0.99872,0.0,0.20552]
[1777672500742,51.49,78183.75,0.3,0.99872,0.0,0.20552]
[1777672500709,51.49,78178.9,0.3,0.99871,0.0,0.20671]
[1777672500827,51.49,78178.9,0.3,0.99871,0.0,0.20671]
[1777672501075,51.49,78178.9,0.3,0.99871,0.0,0.20671]
[1777672501092,51.49,78178.9,0.3,0.99871,0.0,0.20671]
[1777672501337,51.49,78178.9,0.3,0.99871,0.0,0.20671]
[1777672501448,51.49,78178.9,0.3,0.99871,0.0,0.20671]
[1777672501576,51.49,78178.9,0.3,0.99871,0.0,0.20671]
[1777672501589,51.49,78178.9,0.3,0.99871,0.0,0.20671]
[1777672501716,51.49,78177.36,0.3,0.99871,0.0,0.20709]
[1777672504593,51.49,78176.84,0.3,0.99871,0.0,0.20722]
[1777672504737,51.49,78175.04,0.3,0.99871,0.0,0.20766]
[1777672504836,51.49,78175.04,0.3,0.99871,0.0,0.20766]
[1777672504956,51.49,78175.04,0.3,0.99871,0.0,0.20766]
[1777672505077,51.49,78175.04,0.3,0.99871,0.0,0.20766]
[1777672505327,51.49,78175.04,0.3,0.99871,0.0,0.20766]
[1777672505512,51.49,78175.04,0.3,0.99871,0.0,0.20766]
[1777672505699,51.49,78175.04,0.3,0.99871,0.0,0.20766]
[1777672505743,51.49,78174.74,0.3,0.99871,0.0,0.20773]
[1777672505830,51.49,78174.74,0.3,0.99871,0.0,0.20773]
[1777672506034,51.49,78174.74,0.3,0.99871,0.0,0.20773]
[1777672506048,51.49,78174.74,0.3,0.99871,0.0,0.20773]
[1777672506087,51.49,78174.74,0.3,0.99871,0.0,0.20773]
[1777672506326,51.49,78174.74,0.3,0.99871,0.0,0.20773]
[1777672506457,51.49,78174.74,0.3,0.99871,0.0,0.20773]
[1777672506752,51.49,78174.25,0.3,0.99871,0.0,0.20786]
[1777672508089,51.49,78173.93,0.3,0.99871,0.0,0.20793]
[1777672508325,51.49,78173.93,0.3,0.99871,0.0,0.20793]
[1777672508527,51.49,78173.93,0.3,0.99871,0.0,0.20793]
[1777672508582,51.49,78173.93,0.3,0.99871,0.0,0.20793]
[1777672508765,51.49,78176.07,0.3,0.99871,0.0,0.20741]
[1777672509995,51.49,78175.55,0.3,0.99871,0.0,0.20753]
[1777672511323,51.49,78177.04,0.3,0.99871,0.0,0.20717]
[1777672511445,51.49,78177.04,0.3,0.99871,0.0,0.20717]
[1777672511577,51.49,78177.04,0.3,0.99871,0.0,0.20717]
[1777672511787,51.49,78174.83,0.3,0.99871,0.0,0.20771]
[1777672514808,51.49,78170.06,0.3,0.9987,0.0,0.20889]
[1777672517336,51.49,78169.95,0.3,0.9987,0.0,0.20892]
[1777672517376,51.49,78169.95,0.3,0.9987,0.0,0.20892]
[1777672517580,51.49,78169.95,0.3,0.9987,0.0,0.20892]
[1777672518580,51.49,78169.71,0.3,0.9987,0.0,0.20898]
[1777672518623,51.49,78169.71,0.3,0.9987,0.0,0.20898]
[1777672518674,51.49,78170.07,0.3,0.9987,0.0,0.20889]
[1777672518835,51.49,78170.07,0.3,0.9987,0.0,0.20889]
[1777672518998,51.49,78170.07,0.3,0.9987,0.0,0.20889]
[1777672519082,51.49,78170.07,0.3,0.9987,0.0,0.20889]
[1777672519327,51.49,78170.07,0.3,0.9987,0.0,0.20889]
[1777672519372,51.49,78170.07,0.3,0.9987,0.0,0.20889]
[1777672519473,51.49,78169.76,0.3,0.9987,0.0,0.20897]
[1777672522589,51.49,78168.99,0.3,0.9987,0.0,0.20916]
[1777672522831,51.49,78168.98,0.3,0.9987,0.0,0.20916]
[1777672523129,51.49,78168.98,0.3,0.9987,0.0,0.20916]
[1777672523159,51.49,78168.8,0.3,0.9987,0.0,0.2092]
[1777672523871,51.49,78166.34,0.3,0.99869,0.0,0.20982]
[1777672525460,51.49,78166.34,0.3,0.99869,0.0,0.20982]
[1777672525579,51.49,78166.34,0.3,0.99869,0.0,0.20982]
[1777672525826,51.49,78165.5,0.3,0.99869,0.0,0.21002]
[1777672526020,51.49,78165.5,0.3,0.99869,0.0,0.21002]
[1777672526506,51.49,78165.5,0.3,0.99869,0.0,0.21002]
[1777672526578,51.49,78165.5,0.3,0.99869,0.0,0.21002]
[1777672526657,51.49,78165.5,0.3,0.99869,0.0,0.21002]
[1777672526710,51.49,78160.63,0.3,0.99868,0.0,0.21124]
[1777672527219,51.49,78160.63,0.3,0.99868,0.0,0.21124]
[1777672527307,51.49,78160.63,0.3,0.99868,0.0,0.21124]
[1777672527336,51.49,78160.63,0.3,0.99868,0.0,0.21124]
[1777672527375,51.49,78158.56,0.3,0.99868,0.0,0.21176]
[1777672528906,51.49,78154.07,0.3,0.99867,0.0,0.21289]
[1777672530593,51.49,78154.07,0.3,0.99867,0.0,0.21289]
[1777672530754,51.49,78154.07,0.3,0.99867,0.0,0.21289]
[1777672530789,51.49,78153.88,0.3,0.99867,0.0,0.21294]
[1777672531155,51.49,78153.88,0.3,0.99867,0.0,0.21294]
[1777672531332,51.49,78153.88,0.3,0.99867,0.0,0.21294]
[1777672531410,51.49,78153.88,0.3,0.99867,0.0,0.21294]
[1777672531452,51.49,78154.07,0.3,0.99867,0.0,0.21237]
[1777672532628,51.49,78154.07,0.3,0.99867,0.0,0.21237]
[1777672532705,51.49,78154.07,0.3,0.99867,0.0,0.21237]
[1777672532835,51.49,78151.12,0.3,0.99867,0.0,0.21312]
[1777672532947,51.49,78151.12,0.3,0.99867,0.0,0.21312]
[1777672533080,51.49,78151.12,0.3,0.99867,0.0,0.21312]
[1777672533334,51.49,78151.12,0.3,0.99867,0.0,0.21312]
[1777672533384,51.49,78151.12,0.3,0.99867,0.0,0.21312]
[1777672534589,51.49,78149.83,0.3,0.99867,0.0,0.21344]
[1777672534834,51.49,78149.89,0.3,0.99867,0.0,0.21343]
[1777672534963,51.49,78149.89,0.3,0.99867,0.0,0.21343]
[1777672535678,51.49,78149.89,0.3,0.99867,0.0,0.21343]
[1777672535826,51.49,78149.89,0.3,0.99867,0.0,0.21343]
[1777672535779,51.49,78149.88,0.3,0.99867,0.0,0.21343]
[1777672536116,51.49,78149.88,0.3,0.99867,0.0,0.21343]
[1777672536325,51.49,78149.88,0.3,0.99867,0.0,0.21343]
[1777672536582,51.49,78149.88,0.3,0.99867,0.0,0.21343]
[1777672536679,51.49,78149.88,0.3,0.99867,0.0,0.21343]
[1777672537163,51.49,78149.88,0.3,0.99867,0.0,0.21343]
[1777672540579,51.49,78149.88,0.3,0.99867,0.0,0.21343]
[1777672540651,51.49,78149.88,0.3,0.99867,0.0,0.21343]
[1777672540752,51.49,78150.12,0.3,0.99867,0.0,0.21337]
[1777672545020,51.49,78153.27,0.3,0.99867,0.0,0.21257]
[1777672545891,51.49,78153.27,0.3,0.99867,0.0,0.21257]
[1777672546012,51.49,78153.27,0.3,0.99867,0.0,0.21257]
[1777672546085,51.49,78153.27,0.3,0.99867,0.0,0.21257]
[1777672546139,51.49,78153.27,0.3,0.99867,0.0,0.21257]
[1777672546586,51.49,78153.27,0.3,0.99867,0.0,0.21257]
[1777672546833,51.49,78153.27,0.3,0.99867,0.0,0.21257]
[1777672546640,51.49,78153.49,0.3,0.99867,0.0,0.21252]
[1777672546986,51.49,78153.49,0.3,0.99867,0.0,0.21252]
[1777672547081,51.49,78153.49,0.3,0.99867,0.0,0.21252]
[1777672547089,51.49,78153.49,0.3,0.99867,0.0,0.21252]
[1777672547228,51.49,78153.49,0.3,0.99867,0.0,0.21252]
[1777672547332,51.49,78153.49,0.3,0.99867,0.0,0.21252]
[1777672547601,51.49,78153.49,0.3,0.99867,0.0,0.21252]
[1777672547678,51.49,78153.49,0.3,0.99867,0.0,0.21252]
[1777672548585,51.49,78153.49,0.3,0.99867,0.0,0.21252]
[1777672548833,51.49,78153.49,0.3,0.99867,0.0,0.21252]
[1777672548873,51.49,78153.49,0.3,0.99867,0.0,0.21252]
[1777672550587,51.49,78153.41,0.3,0.99867,0.0,0.21254]
[1777672550834,51.49,78153.41,0.3,0.99867,0.0,0.21254]
[1777672551018,51.49,78154.32,0.3,0.99868,0.0,0.21231]
[1777672551061,51.49,78154.33,0.3,0.99868,0.0,0.21231]
[1777672552585,51.49,78154.33,0.3,0.99868,0.0,0.21231]
[1777672552835,51.49,78154.33,0.3,0.99868,0.0,0.21231]
[1777672553067,51.49,78154.31,0.3,0.99868,0.0,0.21231]
[1777672554584,51.49,78155.09,0.3,0.99868,0.0,0.21212]
[1777672554834,51.49,78155.09,0.3,0.99868,0.0,0.21212]
[1777672555002,51.49,78154.99,0.3,0.99868,0.0,0.21214]
[1777672555090,51.49,78155.86,0.3,0.99868,0.0,0.21192]
[1777672556579,51.49,78155.86,0.3,0.99868,0.0,0.21192]
[1777672556829,51.49,78155.86,0.3,0.99868,0.0,0.21192]
[1777672557229,51.49,78155.9,0.3,0.99868,0.0,0.21191]
[1777672557355,51.49,78155.9,0.3,0.99868,0.0,0.21191]
[1777672557577,51.49,78155.9,0.3,0.99868,0.0,0.21191]
[1777672558000,51.49,78155.9,0.3,0.99868,0.0,0.21191]
[1777672558077,51.49,78155.9,0.3,0.99868,0.0,0.21191]
[1777672558690,51.49,78155.9,0.3,0.99868,0.0,0.21191]
[1777672558826,51.49,78155.9,0.3,0.99868,0.0,0.21191]
[1777672558779,51.49,78155.86,0.3,0.99868,0.0,0.21192]
[1777672558883,51.49,78155.86,0.3,0.99868,0.0,0.21192]
[1777672559077,51.49,78155.86,0.3,0.99868,0.0,0.21192]
[1777672559167,51.49,78155.86,0.3,0.99868,0.0,0.21192]
[1777672559243,51.49,78156.04,0.3,0.99868,0.0,0.21188]
[1777672562589,51.49,78156.17,0.3,0.99868,0.0,0.21184]
[1777672562833,51.49,78156.17,0.3,0.99868,0.0,0.21184]
[1777672562926,51.49,78156.17,0.3,0.99868,0.0,0.21184]
[1777672563076,51.49,78156.17,0.3,0.99868,0.0,0.21184]
[1777672563326,51.49,78156.17,0.3,0.99868,0.0,0.21184]
[1777672563337,51.49,78156.17,0.3,0.99868,0.0,0.21184]
[1777672563483,51.49,78156.17,0.3,0.99868,0.0,0.21184]
[1777672563578,51.49,78156.94,0.3,0.99868,0.0,0.21165]
[1777672564153,51.49,78161.03,0.3,0.99869,0.0,0.21063]
[1777672566586,51.49,78162.88,0.3,0.99869,0.0,0.21017]
[1777672566840,51.49,78162.88,0.3,0.99869,0.0,0.21017]
[1777672566894,51.49,78164.13,0.3,0.99869,0.0,0.20985]
[1777672567012,51.49,78164.13,0.3,0.99869,0.0,0.20985]
[1777672567079,51.49,78164.13,0.3,0.99869,0.0,0.20985]
[1777672567137,51.49,78164.13,0.3,0.99869,0.0,0.20985]
[1777672567174,51.49,78162.4,0.3,0.99869,0.0,0.21029]
[1777672570589,51.49,78162.82,0.3,0.99869,0.0,0.21018]
[1777672570832,51.49,78162.82,0.3,0.99869,0.0,0.21018]
[1777672571311,51.49,78162.33,0.3,0.99869,0.0,0.2103]
[1777672571327,51.49,78162.33,0.3,0.99869,0.0,0.2103]
[1777672571577,51.49,78162.33,0.3,0.99869,0.0,0.2103]
[1777672571593,51.49,78162.33,0.3,0.99869,0.0,0.2103]
[1777672571840,51.49,78162.33,0.3,0.99869,0.0,0.2103]
[1777672571677,51.49,78161.98,0.3,0.99869,0.0,0.21039]
[1777672574584,51.49,78162.11,0.3,0.99869,0.0,0.21036]
[1777672574831,51.49,78162.11,0.3,0.99869,0.0,0.21036]
[1777672574962,51.49,78160.58,0.3,0.99869,0.0,0.21074]
[1777672575076,51.49,78160.58,0.3,0.99869,0.0,0.21074]
[1777672575328,51.49,78160.58,0.3,0.99869,0.0,0.21074]
[1777672575455,51.49,78160.58,0.3,0.99869,0.0,0.21074]
[1777672575587,51.49,78160.58,0.3,0.99869,0.0,0.21074]
[1777672575705,51.49,78160.58,0.3,0.99869,0.0,0.21074]
[1777672575830,51.49,78160.58,0.3,0.99869,0.0,0.21074]
[1777672575891,51.49,78160.22,0.3,0.99869,0.0,0.21083]
[1777672577928,51.49,78160.52,0.3,0.99869,0.0,0.21075]
[1777672578076,51.49,78160.52,0.3,0.99869,0.0,0.21075]
[1777672578086,51.49,78160.52,0.3,0.99869,0.0,0.21075]
[1777672578328,51.49,78160.52,0.3,0.99869,0.0,0.21075]
[1777672578586,51.49,78160.52,0.3,0.99869,0.0,0.21075]
[1777672578835,51.49,78160.52,0.3,0.99869,0.0,0.21075]
[1777672578859,51.49,78160.3,0.3,0.99869,0.0,0.21081]
[1777672578890,51.49,78160.3,0.3,0.99869,0.0,0.21081]
[1777672582579,51.49,78160.32,0.3,0.99869,0.0,0.2108]
[1777672582836,51.49,78160.32,0.3,0.99869,0.0,0.2108]
[1777672583124,51.49,78160.2,0.3,0.99869,0.0,0.21083]
[1777672583327,51.49,78160.2,0.3,0.99869,0.0,0.21083]
[1777672583579,51.49,78160.2,0.3,0.99869,0.0,0.21083]
[1777672583812,51.49,78160.2,0.3,0.99869,0.0,0.21083]
[1777672586579,51.49,78160.72,0.3,0.99869,0.0,0.2107]
[1777672586831,51.49,78160.72,0.3,0.99869,0.0,0.2107]
[1777672586842,51.49,78160.72,0.3,0.99869,0.0,0.2107]
[1777672586993,51.49,78160.44,0.3,0.99869,0.0,0.21077]
[1777672587082,51.49,78160.44,0.3,0.99869,0.0,0.21077]
[1777672592854,51.49,78160.53,0.3,0.99869,0.0,0.21024]
[1777672592999,51.49,78158.65,0.3,0.99869,0.0,0.21071]
[1777672593077,51.49,78158.65,0.3,0.99869,0.0,0.21071]
[1777672594339,51.49,78158.1,0.3,0.99869,0.0,0.21085]
[1777672594370,51.49,78158.1,0.3,0.99869,0.0,0.21085]
[1777672594581,51.49,78158.1,0.3,0.99869,0.0,0.21085]
[1777672594758,51.49,78158.1,0.3,0.99869,0.0,0.21085]
[1777672594849,51.49,78157.12,0.3,0.99868,0.0,0.21109]
[1777672597394,51.49,78157.2,0.3,0.99868,0.0,0.21107]
[1777672598057,51.49,78157.0,0.3,0.99868,0.0,0.21112]
[1777672598590,51.49,78157.0,0.3,0.99868,0.0,0.21112]
[1777672598697,51.49,78157.0,0.3,0.99868,0.0,0.21112]
[1777672598790,51.49,78155.93,0.3,0.99868,0.0,0.21139]
[1777672599470,51.49,78155.93,0.3,0.99868,0.0,0.21139]
[1777672599579,51.49,78155.93,0.3,0.99868,0.0,0.21139]
[1777672605440,51.49,78157.94,0.3,0.99868,0.0,0.21089]
[1777672610475,51.49,78158.1,0.3,0.99869,0.0,0.21085]
[1777672612138,51.49,78157.96,0.3,0.99868,0.0,0.21088]
[1777672612489,51.49,78160.98,0.3,0.99869,0.0,0.21013]
[1777672613495,51.49,78158.84,0.3,0.99869,0.0,0.21066]
[1777672614301,51.49,78158.84,0.3,0.99869,0.0,0.21066]
[1777672614313,51.49,78158.84,0.3,0.99869,0.0,0.21066]
[1777672614327,51.49,78158.84,0.3,0.99869,0.0,0.21066]
[1777672614416,51.49,78158.84,0.3,0.99869,0.0,0.21066]
[1777672614503,51.49,78159.9,0.3,0.99869,0.0,0.2104]
[1777672616584,51.49,78159.83,0.3,0.99869,0.0,0.21041]
[1777672616720,51.49,78159.83,0.3,0.99869,0.0,0.21041]
[1777672616787,51.49,78160.13,0.3,0.99869,0.0,0.21034]
[1777672620589,51.49,78160.32,0.3,0.99869,0.0,0.21029]
[1777672620716,51.49,78160.32,0.3,0.99869,0.0,0.21029]
[1777672620746,51.49,78160.31,0.3,0.99869,0.0,0.21029]
[1777672621211,51.49,78160.31,0.3,0.99869,0.0,0.21029]
[1777672621329,51.49,78160.31,0.3,0.99869,0.0,0.21029]
[1777672621477,51.49,78160.31,0.3,0.99869,0.0,0.21029]
[1777672621577,51.49,78160.31,0.3,0.99869,0.0,0.21029]
[1777672621826,51.49,78160.31,0.3,0.99869,0.0,0.21029]
[1777672622388,51.49,78160.24,0.3,0.99869,0.0,0.21031]
[1777672622582,51.49,78160.24,0.3,0.99869,0.0,0.21031]
[1777672622604,51.49,78160.24,0.3,0.99869,0.0,0.21031]
[1777672622830,51.49,78160.24,0.3,0.99869,0.0,0.21031]
[1777672624579,51.49,78160.2,0.3,0.99869,0.0,0.21032]
[1777672624817,51.49,78160.2,0.3,0.99869,0.0,0.21032]
[1777672624827,51.49,78160.2,0.3,0.99869,0.0,0.21032]
[1777672624908,51.49,78160.2,0.3,0.99869,0.0,0.21032]
[1777672625076,51.49,78160.2,0.3,0.99869,0.0,0.21032]
[1777672625227,51.49,78160.2,0.3,0.99869,0.0,0.21032]
[1777672625326,51.49,78160.2,0.3,0.99869,0.0,0.21032]
[1777672625575,51.49,78160.2,0.3,0.99869,0.0,0.21032]
[1777672625586,51.49,78160.2,0.3,0.99869,0.0,0.21032]
[1777672625782,51.49,78160.2,0.3,0.99869,0.0,0.21032]
[1777672625827,51.49,78160.2,0.3,0.99869,0.0,0.21032]
[1777672625883,51.49,78160.2,0.3,0.99869,0.0,0.21032]
[1777672625983,51.49,78160.2,0.3,0.99869,0.0,0.21032]
[1777672626075,51.49,78160.2,0.3,0.99869,0.0,0.21032]
[1777672626329,51.49,78160.2,0.3,0.99869,0.0,0.21032]
[1777672626450,51.49,78160.2,0.3,0.99869,0.0,0.21032]
[1777672626581,51.49,78160.2,0.3,0.99869,0.0,0.21032]
[1777672626829,51.49,78160.2,0.3,0.99869,0.0,0.21032]
[1777672626588,51.49,78160.34,0.3,0.99869,0.0,0.21029]
[1777672627030,51.49,78160.34,0.3,0.99869,0.0,0.21029]
[1777672627078,51.49,78160.34,0.3,0.99869,0.0,0.21029]
[1777672627333,51.49,78160.34,0.3,0.99869,0.0,0.21029]
[1777672627552,51.49,78160.34,0.3,0.99869,0.0,0.21029]
[1777672627576,51.49,78160.34,0.3,0.99869,0.0,0.21029]
[1777672627826,51.49,78160.34,0.3,0.99869,0.0,0.21029]
[1777672627893,51.49,78160.88,0.3,0.99869,0.0,0.21015]
[1777672630584,51.49,78160.77,0.3,0.99869,0.0,0.21018]
[1777672630679,51.49,78160.77,0.3,0.99869,0.0,0.21018]
[1777672630835,51.49,78160.77,0.3,0.99869,0.0,0.21018]
[1777672630915,51.49,78160.77,0.3,0.99869,0.0,0.21018]
[1777672630924,51.49,78160.43,0.3,0.99869,0.0,0.21026]
[1777672631081,51.49,78160.43,0.3,0.99869,0.0,0.21026]
[1777672631330,51.49,78160.43,0.3,0.99869,0.0,0.21026]
[1777672631451,51.49,78160.43,0.3,0.99869,0.0,0.21026]
[1777672631577,51.49,78160.43,0.3,0.99869,0.0,0.21026]
[1777672631836,51.49,78160.43,0.3,0.99869,0.0,0.21026]
[1777672632583,51.49,78160.21,0.3,0.99869,0.0,0.21032]
[1777672632634,51.49,78160.21,0.3,0.99869,0.0,0.21032]
[1777672632682,51.49,78160.67,0.3,0.99869,0.0,0.2102]
[1777672635697,51.49,78159.41,0.3,0.99869,0.0,0.21052]
[1777672636163,51.49,78159.36,0.3,0.99869,0.0,0.21053]
[1777672636586,51.49,78159.36,0.3,0.99869,0.0,0.21053]
[1777672636594,51.49,78159.36,0.3,0.99869,0.0,0.21053]
[1777672637278,51.49,78159.36,0.3,0.99869,0.0,0.21053]
[1777672638587,51.49,78158.92,0.3,0.99869,0.0,0.21064]
[1777672638739,51.49,78158.92,0.3,0.99869,0.0,0.21064]
[1777672638831,51.49,78158.92,0.3,0.99869,0.0,0.21064]
[1777672638927,51.49,78159.65,0.3,0.99869,0.0,0.21046]
[1777672638977,51.49,78159.65,0.3,0.99869,0.0,0.21046]
[1777672639077,51.49,78159.65,0.3,0.99869,0.0,0.21046]
[1777672639326,51.49,78159.65,0.3,0.99869,0.0,0.21046]
[1777672639449,51.49,78159.65,0.3,0.99869,0.0,0.21046]
[1777672639578,51.49,78159.65,0.3,0.99869,0.0,0.21046]
[1777672639832,51.49,78159.65,0.3,0.99869,0.0,0.21046]
[1777672642585,51.49,78159.3,0.3,0.99869,0.0,0.21055]
[1777672642700,51.49,78159.4,0.3,0.99869,0.0,0.21052]
[1777672644936,51.49,78159.62,0.3,0.99869,0.0,0.21047]
[1777672645077,51.49,78159.1,0.3,0.99869,0.0,0.2106]
[1777672645329,51.49,78159.1,0.3,0.99869,0.0,0.2106]
[1777672645416,51.49,78159.1,0.3,0.99869,0.0,0.2106]
[1777672645576,51.49,78159.1,0.3,0.99869,0.0,0.2106]
[1777672645825,51.49,78159.1,0.3,0.99869,0.0,0.2106]
[1777672645926,51.49,78159.49,0.3,0.99869,0.0,0.2105]
[1777672646130,51.49,78159.49,0.3,0.99869,0.0,0.2105]
[1777672646210,51.49,78159.49,0.3,0.99869,0.0,0.2105]
[1777672646330,51.49,78159.49,0.3,0.99869,0.0,0.2105]
[1777672646415,51.49,78159.49,0.3,0.99869,0.0,0.2105]
[1777672646516,51.49,78159.49,0.3,0.99869,0.0,0.2105]
[1777672646584,51.49,78159.49,0.3,0.99869,0.0,0.2105]
[1777672646684,51.49,78159.49,0.3,0.99869,0.0,0.2105]
[1777672647318,51.49,78159.49,0.3,0.99869,0.0,0.2105]
[1777672647328,51.49,78159.49,0.3,0.99869,0.0,0.2105]
[1777672647582,51.49,78159.49,0.3,0.99869,0.0,0.2105]
[1777672647808,51.49,78159.49,0.3,0.99869,0.0,0.2105]
[1777672647830,51.49,78159.49,0.3,0.99869,0.0,0.2105]
[1777672647873,51.49,78159.49,0.3,0.99869,0.0,0.2105]
[1777672648077,51.49,78159.49,0.3,0.99869,0.0,0.2105]
[1777672648360,51.49,78159.49,0.3,0.99869,0.0,0.2105]
[1777672648579,51.49,78159.49,0.3,0.99869,0.0,0.2105]
[1777672648827,51.49,78159.49,0.3,0.99869,0.0,0.2105]
[1777672648928,51.49,78159.61,0.3,0.99869,0.0,0.21047]
[1777672649072,51.49,78159.61,0.3,0.99869,0.0,0.21047]
[1777672649326,51.49,78159.61,0.3,0.99869,0.0,0.21047]
[1777672649576,51.49,78159.61,0.3,0.99869,0.0,0.21047]
[1777672649589,51.49,78159.61,0.3,0.99869,0.0,0.21047]
[1777672649827,51.49,78159.61,0.3,0.99869,0.0,0.21047]
[1777672649867,51.49,78159.48,0.3,0.99869,0.0,0.2105]
[1777672650076,51.49,78159.48,0.3,0.99869,0.0,0.2105]
[1777672650094,51.49,78159.48,0.3,0.99869,0.0,0.2105]
[1777672650326,51.49,78159.48,0.3,0.99869,0.0,0.2105]
[1777672650578,51.49,78159.48,0.3,0.99869,0.0,0.2105]
[1777672650590,51.49,78159.48,0.3,0.99869,0.0,0.2105]
[1777672650833,51.49,78159.48,0.3,0.99869,0.0,0.2105]
[1777672650927,51.49,78159.55,0.3,0.99869,0.0,0.21048]
[1777672651078,51.49,78159.55,0.3,0.99869,0.0,0.21048]
[1777672651180,51.49,78159.55,0.3,0.99869,0.0,0.21048]
[1777672651329,51.49,78159.55,0.3,0.99869,0.0,0.21048]
[1777672651576,51.49,78159.55,0.3,0.99869,0.0,0.21048]
[1777672651696,51.49,78159.55,0.3,0.99869,0.0,0.21048]
[1777672651827,51.49,78159.55,0.3,0.99869,0.0,0.21048]
[1777672651928,51.49,78159.56,0.3,0.99869,0.0,0.20997]
[1777672652075,51.49,78159.56,0.3,0.99869,0.0,0.20997]
[1777672652368,51.49,78159.56,0.3,0.99869,0.0,0.20997]
[1777672652577,51.49,78159.56,0.3,0.99869,0.0,0.20997]
[1777672652830,51.49,78159.56,0.3,0.99869,0.0,0.20997]
[1777672652931,51.49,78159.81,0.3,0.99869,0.0,0.20991]
[1777672653124,51.49,78159.81,0.3,0.99869,0.0,0.20991]
[1777672653325,51.49,78159.81,0.3,0.99869,0.0,0.20991]
[1777672653577,51.49,78159.81,0.3,0.99869,0.0,0.20991]
[1777672653777,51.49,78159.54,0.3,0.99869,0.0,0.20997]
[1777672655790,51.49,78161.84,0.3,0.99869,0.0,0.2094]
[1777672661833,51.49,78162.25,0.3,0.9987,0.0,0.2093]
[1777672665860,51.49,78160.14,0.3,0.99869,0.0,0.20982]
[1777672666584,51.49,78160.14,0.3,0.99869,0.0,0.20982]
[1777672666702,51.49,78160.14,0.3,0.99869,0.0,0.20982]
[1777672666840,51.49,78160.14,0.3,0.99869,0.0,0.20982]
[1777672666868,51.49,78160.03,0.3,0.99869,0.0,0.20985]
[1777672668579,51.49,78160.02,0.3,0.99869,0.0,0.20985]
[1777672668714,51.49,78160.02,0.3,0.99869,0.0,0.20985]
[1777672668882,51.49,78163.94,0.3,0.9987,0.0,0.20888]
[1777672669291,51.49,78163.94,0.3,0.9987,0.0,0.20888]
[1777672669326,51.49,78163.94,0.3,0.9987,0.0,0.20888]
[1777672669385,51.49,78163.94,0.3,0.9987,0.0,0.20888]
[1777672669888,51.49,78165.78,0.3,0.9987,0.0,0.20842]
[1777672672577,51.49,78165.66,0.3,0.9987,0.0,0.20845]
[1777672672588,51.49,78165.66,0.3,0.9987,0.0,0.20845]
[1777672672828,51.49,78165.66,0.3,0.9987,0.0,0.20845]
[1777672672910,51.49,78168.82,0.3,0.99871,0.0,0.20767]
[1777672673080,51.49,78168.82,0.3,0.99871,0.0,0.20767]
[1777672673162,51.49,78168.82,0.3,0.99871,0.0,0.20767]
[1777672673917,51.49,78170.31,0.3,0.99871,0.0,0.20731]
[1777672675931,51.49,78172.97,0.3,0.99871,0.0,0.20665]
[1777672676577,51.49,78172.97,0.3,0.99871,0.0,0.20665]
[1777672676828,51.49,78172.97,0.3,0.99871,0.0,0.20665]
[1777672676938,51.49,78172.25,0.3,0.99871,0.0,0.20683]
[1777672677023,51.49,78172.25,0.3,0.99871,0.0,0.20683]
[1777672677078,51.49,78172.25,0.3,0.99871,0.0,0.20683]
[1777672677325,51.49,78172.25,0.3,0.99871,0.0,0.20683]
[1777672677334,51.49,78172.25,0.3,0.99871,0.0,0.20683]
[1777672677945,51.49,78174.78,0.3,0.99872,0.0,0.20621]
[1777672680590,51.49,78175.6,0.3,0.99872,0.0,0.20601]
[1777672680833,51.49,78175.6,0.3,0.99872,0.0,0.20601]
[1777672680967,51.49,78175.55,0.3,0.99872,0.0,0.20602]
[1777672680994,51.49,78175.55,0.3,0.99872,0.0,0.20602]
[1777672681081,51.49,78175.55,0.3,0.99872,0.0,0.20602]
[1777672681331,51.49,78175.55,0.3,0.99872,0.0,0.20602]
[1777672681497,51.49,78175.55,0.3,0.99872,0.0,0.20602]
[1777672681974,51.49,78175.34,0.3,0.99872,0.0,0.20607]
[1777672684469,51.49,78175.96,0.3,0.99872,0.0,0.20592]
[1777672684581,51.49,78175.96,0.3,0.99872,0.0,0.20592]
[1777672684592,51.49,78175.96,0.3,0.99872,0.0,0.20592]
[1777672684837,51.49,78175.96,0.3,0.99872,0.0,0.20592]
[1777672684972,51.49,78175.96,0.3,0.99872,0.0,0.20592]
[1777672684932,51.49,78176.08,0.3,0.99872,0.0,0.20589]
[1777672685081,51.49,78176.08,0.3,0.99872,0.0,0.20589]
[1777672685328,51.49,78176.08,0.3,0.99872,0.0,0.20589]
[1777672685396,51.49,78176.08,0.3,0.99872,0.0,0.20589]
[1777672685427,51.49,78176.37,0.3,0.99872,0.0,0.20582]
[1777672687010,51.49,78178.52,0.3,0.99872,0.0,0.20529]
[1777672688582,51.49,78178.52,0.3,0.99872,0.0,0.20529]
[1777672688830,51.49,78178.52,0.3,0.99872,0.0,0.20529]
[1777672688885,51.49,78178.52,0.3,0.99872,0.0,0.20529]
[1777672688983,51.49,78178.45,0.3,0.99872,0.0,0.20531]
[1777672692584,51.49,78178.14,0.3,0.99872,0.0,0.20538]
[1777672692830,51.49,78178.14,0.3,0.99872,0.0,0.20538]
[1777672692928,51.49,78178.04,0.3,0.99872,0.0,0.20541]
[1777672693122,51.49,78178.04,0.3,0.99872,0.0,0.20541]
[1777672693333,51.49,78178.04,0.3,0.99872,0.0,0.20541]
[1777672693578,51.49,78178.04,0.3,0.99872,0.0,0.20541]
[1777672693776,51.49,78178.04,0.3,0.99872,0.0,0.20541]
[1777672693874,51.49,78178.0,0.3,0.99872,0.0,0.20542]
[1777672694089,51.49,78178.0,0.3,0.99872,0.0,0.20542]
[1777672694326,51.49,78178.0,0.3,0.99872,0.0,0.20542]
[1777672694338,51.49,78178.0,0.3,0.99872,0.0,0.20542]
[1777672694426,51.49,78176.76,0.3,0.99872,0.0,0.20572]
[1777672695689,51.49,78176.76,0.3,0.99872,0.0,0.20572]
[1777672695829,51.49,78176.76,0.3,0.99872,0.0,0.20572]
[1777672695874,51.49,78176.9,0.3,0.99872,0.0,0.20569]
[1777672696155,51.49,78176.9,0.3,0.99872,0.0,0.20569]
[1777672698586,51.49,78176.43,0.3,0.99872,0.0,0.2058]
[1777672698730,51.49,78176.43,0.3,0.99872,0.0,0.2058]
[1777672698795,51.49,78176.6,0.3,0.99872,0.0,0.20576]
[1777672699094,51.49,78178.96,0.3,0.99872,0.0,0.20518]
[1777672702583,51.49,78179.43,0.3,0.99872,0.0,0.20507]
[1777672702757,51.49,78179.43,0.3,0.99872,0.0,0.20507]
[1777672702859,51.49,78179.46,0.3,0.99872,0.0,0.20506]
[1777672703122,51.49,78181.56,0.3,0.99873,0.0,0.20455]
[1777672704578,51.49,78181.56,0.3,0.99873,0.0,0.20455]
[1777672704588,51.49,78181.56,0.3,0.99873,0.0,0.20455]
[1777672704678,51.49,78181.94,0.3,0.99873,0.0,0.20446]
[1777672705587,51.49,78181.94,0.3,0.99873,0.0,0.20446]
[1777672705601,51.49,78181.94,0.3,0.99873,0.0,0.20446]
[1777672705833,51.49,78181.94,0.3,0.99873,0.0,0.20446]
[1777672708579,51.49,78182.08,0.3,0.99873,0.0,0.20442]
[1777672708797,51.49,78182.08,0.3,0.99873,0.0,0.20442]
[1777672708828,51.49,78182.08,0.3,0.99873,0.0,0.20442]
[1777672708899,51.49,78182.05,0.3,0.99873,0.0,0.20443]
[1777672709075,51.49,78182.05,0.3,0.99873,0.0,0.20443]
[1777672709094,51.49,78182.05,0.3,0.99873,0.0,0.20443]
[1777672709165,51.49,78184.44,0.3,0.99873,0.0,0.20385]
[1777672712582,51.49,78185.65,0.3,0.99874,0.0,0.20306]
[1777672712835,51.49,78185.65,0.3,0.99874,0.0,0.20306]
[1777672712985,51.49,78185.65,0.3,0.99874,0.0,0.20306]
[1777672712992,51.49,78185.96,0.3,0.99874,0.0,0.20298]
[1777672713087,51.49,78185.96,0.3,0.99874,0.0,0.20298]
[1777672713343,51.49,78185.96,0.3,0.99874,0.0,0.20298]
[1777672713479,51.49,78185.96,0.3,0.99874,0.0,0.20298]
[1777672713569,51.49,78185.08,0.3,0.99874,0.0,0.2032]
[1777672714448,51.49,78185.08,0.3,0.99874,0.0,0.2032]
[1777672714585,51.49,78185.08,0.3,0.99874,0.0,0.2032]
[1777672714600,51.49,78185.08,0.3,0.99874,0.0,0.2032]
[1777672714835,51.49,78185.08,0.3,0.99874,0.0,0.2032]
[1777672714936,51.49,78187.54,0.3,0.99874,0.0,0.2026]
[1777672716584,51.49,78187.54,0.3,0.99874,0.0,0.2026]
[1777672716832,51.49,78187.54,0.3,0.99874,0.0,0.2026]
[1777672716931,51.49,78187.51,0.3,0.99874,0.0,0.20261]
[1777672717042,51.49,78187.51,0.3,0.99874,0.0,0.20261]
[1777672717079,51.49,78187.51,0.3,0.99874,0.0,0.20261]
[1777672717331,51.49,78187.51,0.3,0.99874,0.0,0.20261]
[1777672717429,51.49,78187.47,0.3,0.99874,0.0,0.20262]
[1777672718068,51.49,78187.47,0.3,0.99874,0.0,0.20262]
[1777672720596,51.49,78187.18,0.3,0.99874,0.0,0.20269]
[1777672720875,51.49,78187.18,0.3,0.99874,0.0,0.20269]
[1777672720925,51.49,78187.49,0.3,0.99874,0.0,0.20261]
[1777672722580,51.49,78187.19,0.3,0.99874,0.0,0.20269]
[1777672722592,51.49,78187.19,0.3,0.99874,0.0,0.20269]
[1777672722624,51.49,78187.2,0.3,0.99874,0.0,0.20268]
[1777672723145,51.49,78187.2,0.3,0.99874,0.0,0.20268]
[1777672724583,51.49,78187.57,0.3,0.99874,0.0,0.20259]
[1777672724654,51.49,78187.41,0.3,0.99874,0.0,0.20263]
[1777672725174,51.49,78187.41,0.3,0.99874,0.0,0.20263]
[1777672728585,51.49,78187.39,0.3,0.99874,0.0,0.20264]
[1777672728841,51.49,78187.39,0.3,0.99874,0.0,0.20264]
[1777672728929,51.49,78190.96,0.3,0.99875,0.0,0.20178]
[1777672730591,51.49,78192.16,0.3,0.99875,0.0,0.20149]
[1777672730657,51.49,78192.16,0.3,0.99875,0.0,0.20149]
[1777672730836,51.49,78192.16,0.3,0.99875,0.0,0.20149]
[1777672730852,51.49,78192.09,0.3,0.99875,0.0,0.20151]
[1777672731079,51.49,78192.09,0.3,0.99875,0.0,0.20151]
[1777672731210,51.49,78192.09,0.3,0.99875,0.0,0.20151]
[1777672732882,51.49,78192.09,0.3,0.99875,0.0,0.20151]
[1777672732983,51.49,78192.09,0.3,0.99875,0.0,0.20151]
[1777672732929,51.49,78191.88,0.3,0.99875,0.0,0.20156]
[1777672733088,51.49,78191.88,0.3,0.99875,0.0,0.20156]
[1777672734589,51.49,78191.88,0.3,0.99875,0.0,0.20156]
[1777672734834,51.49,78191.88,0.3,0.99875,0.0,0.20156]
[1777672734892,51.49,78191.88,0.3,0.99875,0.0,0.20156]
[1777672734924,51.49,78191.92,0.3,0.99875,0.0,0.20155]
[1777672737361,51.49,78190.28,0.3,0.99875,0.0,0.20194]
[1777672738583,51.49,78190.28,0.3,0.99875,0.0,0.20194]
[1777672738837,51.49,78190.28,0.3,0.99875,0.0,0.20194]
[1777672738874,51.49,78190.28,0.3,0.99875,0.0,0.20194]
[1777672738930,51.49,78190.61,0.3,0.99875,0.0,0.20186]
[1777672742588,51.49,78190.98,0.3,0.99875,0.0,0.20177]
[1777672742835,51.49,78190.98,0.3,0.99875,0.0,0.20177]
[1777672742859,51.49,78190.98,0.3,0.99875,0.0,0.20177]
[1777672742930,51.49,78190.98,0.3,0.99875,0.0,0.20177]
[1777672743104,51.49,78190.98,0.3,0.99875,0.0,0.20177]
[1777672743236,51.49,78190.98,0.3,0.99875,0.0,0.20177]
[1777672743329,51.49,78190.98,0.3,0.99875,0.0,0.20177]
[1777672745750,51.49,78190.79,0.3,0.99875,0.0,0.20182]
[1777672745826,51.49,78190.79,0.3,0.99875,0.0,0.20182]
[1777672745852,51.49,78190.79,0.3,0.99875,0.0,0.20182]
[1777672746260,51.49,78190.79,0.3,0.99875,0.0,0.20182]
[1777672748590,51.49,78190.06,0.3,0.99875,0.0,0.20199]
[1777672748750,51.49,78190.06,0.3,0.99875,0.0,0.20199]
[1777672748775,51.49,78187.28,0.3,0.99874,0.0,0.20266]
[1777672750017,51.49,78187.28,0.3,0.99874,0.0,0.20266]
[1777672750028,51.49,78187.28,0.3,0.99874,0.0,0.20266]
[1777672750078,51.49,78186.91,0.3,0.99874,0.0,0.20275]
[1777672750591,51.49,78186.91,0.3,0.99874,0.0,0.20275]
[1777672750792,51.49,78186.91,0.3,0.99874,0.0,0.20275]
[1777672750893,51.49,78186.85,0.3,0.99874,0.0,0.20277]
[1777672754582,51.49,78186.53,0.3,0.99874,0.0,0.20285]
[1777672754657,51.49,78186.53,0.3,0.99874,0.0,0.20285]
[1777672754678,51.49,78186.77,0.3,0.99874,0.0,0.20279]
[1777672756586,51.49,78186.76,0.3,0.99874,0.0,0.20279]
[1777672756772,51.49,78186.76,0.3,0.99874,0.0,0.20279]
[1777672756829,51.49,78186.76,0.3,0.99874,0.0,0.20279]
[1777672756872,51.49,78186.83,0.3,0.99874,0.0,0.20277]
[1777672757076,51.49,78186.83,0.3,0.99874,0.0,0.20277]
[1777672757115,51.49,78186.83,0.3,0.99874,0.0,0.20277]
[1777672757505,51.49,78186.54,0.3,0.99874,0.0,0.20284]
[1777672760590,51.49,78187.8,0.3,0.99874,0.0,0.20254]
[1777672760834,51.49,78187.8,0.3,0.99874,0.0,0.20254]
[1777672760945,51.49,78187.8,0.3,0.99874,0.0,0.20254]
[1777672761009,51.49,78187.8,0.3,0.99874,0.0,0.20254]
[1777672761045,51.49,78187.79,0.3,0.99874,0.0,0.20254]
[1777672761078,51.49,78187.79,0.3,0.99874,0.0,0.20254]
[1777672761090,51.49,78187.79,0.3,0.99874,0.0,0.20254]
[1777672761329,51.49,78187.79,0.3,0.99874,0.0,0.20254]
[1777672761417,51.49,78187.79,0.3,0.99874,0.0,0.20254]
[1777672761533,51.49,78187.63,0.3,0.99874,0.0,0.20258]
[1777672764578,51.49,78187.74,0.3,0.99874,0.0,0.20255]
[1777672766568,51.49,78187.69,0.3,0.99874,0.0,0.20257]
[1777672768581,51.49,78187.41,0.3,0.99874,0.0,0.20263]
[1777672768828,51.49,78187.41,0.3,0.99874,0.0,0.20263]
[1777672768841,51.49,78187.41,0.3,0.99874,0.0,0.20263]
[1777672768927,51.49,78187.35,0.3,0.99874,0.0,0.20265]
[1777672772577,51.49,78186.88,0.3,0.99874,0.0,0.20226]
[1777672772827,51.49,78186.88,0.3,0.99874,0.0,0.20226]
[1777672772836,51.49,78186.88,0.3,0.99874,0.0,0.20226]
[1777672772920,51.49,78187.35,0.3,0.99874,0.0,0.20215]
[1777672774248,51.49,78187.35,0.3,0.99874,0.0,0.20215]
[1777672774335,51.49,78187.35,0.3,0.99874,0.0,0.20215]
[1777672774415,51.49,78187.35,0.3,0.99874,0.0,0.20215]
[1777672774624,51.49,78192.57,0.3,0.99875,0.0,0.2009]
[1777672776582,51.49,78192.77,0.3,0.99875,0.0,0.20085]
[1777672776841,51.49,78192.77,0.3,0.99875,0.0,0.20085]
[1777672776973,51.49,78192.77,0.3,0.99875,0.0,0.20085]
[1777672777082,51.49,78194.78,0.3,0.99876,0.0,0.20037]
[1777672777331,51.49,78194.78,0.3,0.99876,0.0,0.20037]
[1777672777441,51.49,78194.78,0.3,0.99876,0.0,0.20037]
[1777672778652,51.49,78195.08,0.3,0.99876,0.0,0.20029]
[1777672779115,51.49,78195.08,0.3,0.99876,0.0,0.20029]
[1777672779174,51.49,78195.08,0.3,0.99876,0.0,0.20029]
[1777672779327,51.49,78195.08,0.3,0.99876,0.0,0.20029]
[1777672780582,51.49,78195.16,0.3,0.99876,0.0,0.20028]
[1777672780840,51.49,78195.16,0.3,0.99876,0.0,0.20028]
[1777672780855,51.49,78195.16,0.3,0.99876,0.0,0.20028]
[1777672780888,51.49,78195.21,0.3,0.99876,0.0,0.20026]
[1777672784583,51.49,78195.61,0.3,0.99876,0.0,0.20017]
[1777672784842,51.49,78195.61,0.3,0.99876,0.0,0.20017]
[1777672785002,51.49,78195.61,0.3,0.99876,0.0,0.20017]
[1777672785087,51.49,78195.61,0.3,0.99876,0.0,0.20017]
[1777672784930,51.49,78195.68,0.3,0.99876,0.0,0.20015]
[1777672785326,51.49,78195.68,0.3,0.99876,0.0,0.20015]
[1777672785391,51.49,78195.68,0.3,0.99876,0.0,0.20015]
[1777672785575,51.49,78195.68,0.3,0.99876,0.0,0.20015]
[1777672785826,51.49,78195.68,0.3,0.99876,0.0,0.20015]
[1777672785928,51.49,78196.57,0.3,0.99876,0.0,0.19994]
[1777672786111,51.49,78196.57,0.3,0.99876,0.0,0.19994]
[1777672786329,51.49,78196.57,0.3,0.99876,0.0,0.19994]
[1777672786581,51.49,78196.57,0.3,0.99876,0.0,0.19994]
[1777672786614,51.49,78196.57,0.3,0.99876,0.0,0.19994]
[1777672786833,51.49,78196.57,0.3,0.99876,0.0,0.19994]
[1777672787077,51.49,78196.57,0.3,0.99876,0.0,0.19994]
[1777672786929,51.49,78196.36,0.3,0.99876,0.0,0.19999]
[1777672787715,51.49,78196.4,0.3,0.99876,0.0,0.19998]
[1777672792751,51.49,78196.81,0.3,0.99876,0.0,0.19988]
[1777672798793,51.49,78196.89,0.3,0.99876,0.0,0.19986]
[1777672800926,51.49,78198.69,0.3,0.99876,0.0,0.19943]
[1777672801823,51.49,78201.62,0.3,0.99877,0.0,0.19874]
[1777672802831,51.49,78208.68,0.3,0.99878,0.0,0.19707]
[1777672803838,51.49,78210.22,0.3,0.99878,0.0,0.19671]
[1777672805852,51.49,78211.2,0.3,0.99878,0.0,0.19648]
[1777672807762,51.49,78211.09,0.3,0.99878,0.0,0.1965]
[1777672807827,51.49,78211.09,0.3,0.99878,0.0,0.1965]
[1777672807915,51.49,78211.09,0.3,0.99878,0.0,0.1965]
[1777672808076,51.49,78211.09,0.3,0.99878,0.0,0.1965]
[1777672809880,51.49,78213.53,0.3,0.99879,0.0,0.19593]
[1777672810890,51.49,78217.08,0.3,0.99879,0.0,0.1951]
[1777672811897,51.49,78218.25,0.3,0.99879,0.0,0.19483]
[1777672814917,51.49,78219.7,0.3,0.9988,0.0,0.19449]
[1777672816458,51.49,78219.77,0.3,0.9988,0.0,0.19447]
[1777672816524,51.49,78219.77,0.3,0.9988,0.0,0.19447]
[1777672816587,51.49,78219.77,0.3,0.9988,0.0,0.19447]
[1777672821966,51.49,78219.97,0.3,0.9988,0.0,0.19443]
[1777672825995,51.49,78220.81,0.3,0.9988,0.0,0.19423]
[1777672828816,51.49,78221.36,0.3,0.9988,0.0,0.1941]
[1777672828833,51.49,78221.36,0.3,0.9988,0.0,0.1941]
[1777672828882,51.49,78221.36,0.3,0.9988,0.0,0.1941]
[1777672829021,51.49,78221.36,0.3,0.9988,0.0,0.1941]
[1777672829077,51.49,78221.36,0.3,0.9988,0.0,0.1941]
[1777672835059,51.49,78221.22,0.3,0.9988,0.0,0.19365]
[1777672837073,51.49,78221.79,0.3,0.9988,0.0,0.19352]
[1777672841567,51.49,78222.32,0.3,0.9988,0.0,0.1934]
[1777672841578,51.49,78222.32,0.3,0.9988,0.0,0.1934]
[1777672841756,51.49,78222.32,0.3,0.9988,0.0,0.1934]
[1777672841827,51.49,78222.32,0.3,0.9988,0.0,0.1934]
[1777672848150,51.49,78222.08,0.3,0.9988,0.0,0.19346]
[1777672851171,51.49,78224.47,0.3,0.99881,0.0,0.1929]
[1777672852178,51.49,78225.81,0.3,0.99881,0.0,0.19259]
[1777672853185,51.49,78227.37,0.3,0.99881,0.0,0.19223]
[1777672854192,51.49,78244.93,0.3,0.99884,0.0,0.18823]
[1777672855199,51.49,78247.62,0.3,0.99884,0.0,0.18762]
[1777672856206,51.49,78246.74,0.3,0.99884,0.0,0.18782]
[1777672857324,51.49,78246.74,0.3,0.99884,0.0,0.18782]
[1777672857470,51.49,78246.74,0.3,0.99884,0.0,0.18782]
[1777672857531,51.49,78246.72,0.3,0.99884,0.0,0.18782]
[1777672858221,51.49,78243.72,0.3,0.99884,0.0,0.1885]
[1777672859228,51.49,78241.07,0.3,0.99883,0.0,0.1891]
[1777672860235,51.49,78239.72,0.3,0.99883,0.0,0.18941]
[1777672861210,51.49,78239.72,0.3,0.99883,0.0,0.18941]
[1777672861271,51.49,78239.72,0.3,0.99883,0.0,0.18941]
[1777672861337,51.49,78239.72,0.3,0.99883,0.0,0.18941]
[1777672863356,51.49,78240.26,0.3,0.99883,0.0,0.18928]
[1777672863424,51.49,78240.44,0.3,0.99883,0.0,0.18924]
[1777672865335,51.49,78240.41,0.3,0.99883,0.0,0.18925]
[1777672865596,51.49,78240.41,0.3,0.99883,0.0,0.18925]
[1777672865829,51.49,78240.41,0.3,0.99883,0.0,0.18925]
[1777672866078,51.49,78240.41,0.3,0.99883,0.0,0.18925]
[1777672866177,51.49,78240.59,0.3,0.99883,0.0,0.18921]
[1777672868314,51.49,78239.17,0.3,0.99883,0.0,0.18953]
[1777672870329,51.49,78236.69,0.3,0.99883,0.0,0.1901]
[1777672872568,51.49,78236.07,0.3,0.99882,0.0,0.19024]
[1777672872579,51.49,78236.07,0.3,0.99882,0.0,0.19024]
[1777672872713,51.49,78236.07,0.3,0.99882,0.0,0.19024]
[1777672872827,51.49,78236.07,0.3,0.99882,0.0,0.19024]
[1777672872835,51.49,78236.07,0.3,0.99882,0.0,0.19024]
[1777672873079,51.49,78236.07,0.3,0.99882,0.0,0.19024]
[1777672873110,51.49,78233.03,0.3,0.99882,0.0,0.19093]
[1777672877378,51.49,78229.84,0.3,0.99882,0.0,0.19166]
[1777672882413,51.49,78229.28,0.3,0.99881,0.0,0.19179]
[1777672886441,51.49,78234.94,0.3,0.99882,0.0,0.1905]
[1777672887448,51.49,78236.31,0.3,0.99883,0.0,0.19018]
[1777672888808,51.49,78236.31,0.3,0.99883,0.0,0.19018]
[1777672888827,51.49,78236.31,0.3,0.99883,0.0,0.19018]
[1777672888935,51.49,78236.31,0.3,0.99883,0.0,0.19018]
[1777672889039,51.49,78236.31,0.3,0.99883,0.0,0.19018]
[1777672889080,51.49,78236.31,0.3,0.99883,0.0,0.19018]
[1777672889461,51.49,78238.71,0.3,0.99883,0.0,0.18964]
[1777672893490,51.49,78240.73,0.3,0.99883,0.0,0.18871]
[1777672895061,51.49,78240.73,0.3,0.99883,0.0,0.18871]
[1777672895076,51.49,78240.73,0.3,0.99883,0.0,0.18871]
[1777672895134,51.49,78240.73,0.3,0.99883,0.0,0.18871]
[1777672895327,51.49,78241.23,0.3,0.99884,0.0,0.18859]
[1777672895708,51.49,78241.23,0.3,0.99884,0.0,0.18859]
[1777672896162,51.49,78241.23,0.3,0.99884,0.0,0.18859]
[1777672896511,51.49,78242.08,0.3,0.99884,0.0,0.1884]
[1777672897343,51.49,78242.08,0.3,0.99884,0.0,0.1884]
[1777672897417,51.49,78242.08,0.3,0.99884,0.0,0.1884]
[1777672897585,51.49,78242.08,0.3,0.99884,0.0,0.1884]
[1777672897631,51.49,78242.08,0.3,0.99884,0.0,0.1884]
[1777672904567,51.49,78242.6,0.3,0.99884,0.0,0.18828]
[1777672905574,51.49,78248.67,0.3,0.99885,0.0,0.18692]
[1777672906580,51.49,78254.52,0.3,0.99886,0.0,0.1856]
[1777672912042,51.49,78251.87,0.3,0.99885,0.0,0.1862]
[1777672912078,51.49,78251.87,0.3,0.99885,0.0,0.1862]
[1777672912102,51.49,78251.87,0.3,0.99885,0.0,0.1862]
[1777672912328,51.49,78251.66,0.3,0.99885,0.0,0.18624]
[1777672912677,51.49,78251.66,0.3,0.99885,0.0,0.18624]
[1777672914630,51.49,78251.68,0.3,0.99885,0.0,0.18624]
[1777672914753,51.49,78251.68,0.3,0.99885,0.0,0.18624]
[1777672914834,51.49,78251.68,0.3,0.99885,0.0,0.18624]
[1777672914843,51.49,78251.68,0.3,0.99885,0.0,0.18624]
[1777672915333,51.49,78251.68,0.3,0.99885,0.0,0.18624]
[1777672915577,51.49,78251.68,0.3,0.99885,0.0,0.18624]
[1777672915690,51.49,78251.68,0.3,0.99885,0.0,0.18624]
[1777672915777,51.49,78251.68,0.3,0.99885,0.0,0.18624]
[1777672915827,51.49,78251.68,0.3,0.99885,0.0,0.18624]
[1777672915927,51.49,78251.68,0.3,0.99885,0.0,0.18624]
[1777672916077,51.49,78251.68,0.3,0.99885,0.0,0.18624]
[1777672916132,51.49,78255.55,0.3,0.99886,0.0,0.18538]
[1777672916326,51.49,78255.55,0.3,0.99886,0.0,0.18538]
[1777672916381,51.49,78255.55,0.3,0.99886,0.0,0.18538]
[1777672919333,51.49,78258.49,0.3,0.99886,0.0,0.18472]
[1777672919586,51.49,78258.49,0.3,0.99886,0.0,0.18472]
[1777672919677,51.49,78258.49,0.3,0.99886,0.0,0.18472]
[1777672921797,51.49,78256.63,0.3,0.99886,0.0,0.18513]
[1777672921830,51.49,78256.63,0.3,0.99886,0.0,0.18513]
[1777672921920,51.49,78256.63,0.3,0.99886,0.0,0.18513]
[1777672922028,51.49,78256.63,0.3,0.99886,0.0,0.18513]
[1777672922085,51.49,78256.63,0.3,0.99886,0.0,0.18513]
[1777672922179,51.49,78256.52,0.3,0.99886,0.0,0.18516]
[1777672923327,51.49,78256.52,0.3,0.99886,0.0,0.18516]
[1777672923577,51.49,78256.52,0.3,0.99886,0.0,0.18516]
[1777672923680,51.49,78256.52,0.3,0.99886,0.0,0.18516]
[1777672925713,51.49,78260.86,0.3,0.99887,0.0,0.18419]
[1777672927331,51.49,78261.66,0.3,0.99887,0.0,0.18402]
[1777672927578,51.49,78261.66,0.3,0.99887,0.0,0.18402]
[1777672927637,51.49,78261.66,0.3,0.99887,0.0,0.18402]
[1777672930749,51.49,78258.81,0.3,0.99886,0.0,0.18465]
[1777672931329,51.49,78258.81,0.3,0.99886,0.0,0.18465]
[1777672931578,51.49,78258.81,0.3,0.99886,0.0,0.18465]
[1777672931621,51.49,78258.81,0.3,0.99886,0.0,0.18465]
[1777672934544,51.49,78258.04,0.3,0.99886,0.0,0.18482]
[1777672934580,51.49,78258.04,0.3,0.99886,0.0,0.18482]
[1777672934611,51.49,78258.04,0.3,0.99886,0.0,0.18482]
[1777672934836,51.49,78258.04,0.3,0.99886,0.0,0.18482]
[1777672934880,51.49,78257.59,0.3,0.99886,0.0,0.18492]
[1777672935331,51.49,78257.59,0.3,0.99886,0.0,0.18492]
[1777672935583,51.49,78257.59,0.3,0.99886,0.0,0.18492]
[1777672935598,51.49,78257.59,0.3,0.99886,0.0,0.18492]
[1777672935760,51.49,78257.59,0.3,0.99886,0.0,0.18492]
[1777672935827,51.49,78257.59,0.3,0.99886,0.0,0.18492]
[1777672935865,51.49,78257.59,0.3,0.99886,0.0,0.18492]
[1777672939325,51.49,78258.25,0.3,0.99886,0.0,0.18477]
[1777672939575,51.49,78258.25,0.3,0.99886,0.0,0.18477]
[1777672939836,51.49,78258.25,0.3,0.99886,0.0,0.18477]
[1777672943327,51.49,78258.93,0.3,0.99886,0.0,0.18462]
[1777672943576,51.49,78258.93,0.3,0.99886,0.0,0.18462]
[1777672943617,51.49,78258.93,0.3,0.99886,0.0,0.18462]
[1777672945160,51.49,78258.94,0.3,0.99886,0.0,0.18462]
[1777672945231,51.49,78258.94,0.3,0.99886,0.0,0.18462]
[1777672945245,51.49,78259.01,0.3,0.99886,0.0,0.18461]
[1777672945334,51.49,78259.01,0.3,0.99886,0.0,0.18461]
[1777672947330,51.49,78255.91,0.3,0.99886,0.0,0.18529]
[1777672947579,51.49,78255.91,0.3,0.99886,0.0,0.18529]
[1777672947663,51.49,78255.91,0.3,0.99886,0.0,0.18529]
[1777672951336,51.49,78252.69,0.3,0.99885,0.0,0.18601]
[1777672951636,51.49,78252.69,0.3,0.99885,0.0,0.18601]
[1777672951820,51.49,78252.69,0.3,0.99885,0.0,0.18601]
[1777672951896,51.49,78244.88,0.3,0.99884,0.0,0.1873]
[1777672952903,51.49,78240.11,0.3,0.99884,0.0,0.18838]
[1777672955340,51.49,78238.15,0.3,0.99883,0.0,0.18882]
[1777672955477,51.49,78238.15,0.3,0.99883,0.0,0.18882]
[1777672955580,51.49,78238.15,0.3,0.99883,0.0,0.18882]
[1777672955591,51.49,78238.15,0.3,0.99883,0.0,0.18882]
[1777672959315,51.49,78237.27,0.3,0.99883,0.0,0.18902]
[1777672959339,51.49,78237.27,0.3,0.99883,0.0,0.18902]
[1777672959403,51.49,78237.27,0.3,0.99883,0.0,0.18902]
[1777672959582,51.49,78237.27,0.3,0.99883,0.0,0.18902]
[1777672959952,51.49,78237.24,0.3,0.99883,0.0,0.18903]
[1777672964987,51.49,78238.0,0.3,0.99883,0.0,0.18885]
[1777672965993,51.49,78245.85,0.3,0.99885,0.0,0.18708]
[1777672967386,51.49,78244.22,0.3,0.99884,0.0,0.18745]
[1777672967543,51.49,78244.22,0.3,0.99884,0.0,0.18745]
[1777672967577,51.49,78244.22,0.3,0.99884,0.0,0.18745]
[1777672967710,51.49,78244.22,0.3,0.99884,0.0,0.18745]
[1777672968009,51.49,78241.66,0.3,0.99884,0.0,0.18803]
[1777672969016,51.49,78245.88,0.3,0.99885,0.0,0.18707]
[1777672970099,51.49,78245.88,0.3,0.99885,0.0,0.18707]
[1777672970130,51.49,78245.88,0.3,0.99885,0.0,0.18707]
[1777672970159,51.49,78247.54,0.3,0.99885,0.0,0.1867]
[1777672970336,51.49,78247.54,0.3,0.99885,0.0,0.1867]
[1777672971342,51.49,78245.18,0.3,0.99884,0.0,0.18723]
[1777672971580,51.49,78245.18,0.3,0.99884,0.0,0.18723]
[1777672971596,51.49,78245.18,0.3,0.99884,0.0,0.18723]
[1777672974623,51.49,78244.19,0.3,0.99884,0.0,0.18745]
[1777672974827,51.49,78244.19,0.3,0.99884,0.0,0.18745]
[1777672974924,51.49,78244.19,0.3,0.99884,0.0,0.18745]
[1777672975075,51.49,78244.19,0.3,0.99884,0.0,0.18745]
[1777672975176,51.49,78247.94,0.3,0.99885,0.0,0.18661]
[1777672975335,51.49,78247.94,0.3,0.99885,0.0,0.18661]
[1777672975486,51.49,78247.94,0.3,0.99885,0.0,0.18661]
[1777672978906,51.49,78249.86,0.3,0.99885,0.0,0.18618]
[1777672978920,51.49,78249.86,0.3,0.99885,0.0,0.18618]
[1777672979086,51.49,78249.86,0.3,0.99885,0.0,0.18618]
[1777672979087,51.49,78249.55,0.3,0.99885,0.0,0.18625]
[1777672979339,51.49,78249.55,0.3,0.99885,0.0,0.18625]
[1777672979583,51.49,78249.55,0.3,0.99885,0.0,0.18625]
[1777672979688,51.49,78249.55,0.3,0.99885,0.0,0.18625]
[1777672985130,51.49,78250.5,0.3,0.99885,0.0,0.18604]
[1777672986190,51.49,78250.5,0.3,0.99885,0.0,0.18604]
[1777672986201,51.49,78250.5,0.3,0.99885,0.0,0.18604]
[1777672986326,51.49,78250.39,0.3,0.99885,0.0,0.18606]
[1777672989058,51.49,78252.79,0.3,0.99886,0.0,0.18553]
[1777672989077,51.49,78252.79,0.3,0.99886,0.0,0.18553]
[1777672989171,51.49,78252.79,0.3,0.99886,0.0,0.18553]
[1777672989261,51.49,78252.72,0.3,0.99886,0.0,0.18554]
[1777672989334,51.49,78252.72,0.3,0.99886,0.0,0.18554]
[1777672992670,51.49,78253.2,0.3,0.99886,0.0,0.18543]
[1777672992821,51.49,78253.2,0.3,0.99886,0.0,0.18543]
[1777672992827,51.49,78253.2,0.3,0.99886,0.0,0.18543]
[1777672992951,51.49,78253.2,0.3,0.99886,0.0,0.18543]
[1777672993076,51.49,78253.2,0.3,0.99886,0.0,0.18543]
[1777672993333,51.49,78253.9,0.3,0.99886,0.0,0.18528]
[1777672993346,51.49,78253.9,0.3,0.99886,0.0,0.18528]
[1777672993585,51.49,78253.9,0.3,0.99886,0.0,0.18528]
[1777672993827,51.49,78253.9,0.3,0.99886,0.0,0.18528]
[1777672993983,51.49,78253.9,0.3,0.99886,0.0,0.18528]
[1777672994080,51.49,78253.9,0.3,0.99886,0.0,0.18528]
[1777672994330,51.49,78253.21,0.3,0.99886,0.0,0.18543]
[1777672994355,51.49,78253.21,0.3,0.99886,0.0,0.18543]
[1777672994581,51.49,78253.21,0.3,0.99886,0.0,0.18543]
[1777672994827,51.49,78253.21,0.3,0.99886,0.0,0.18543]
[1777672994839,51.49,78253.21,0.3,0.99886,0.0,0.18543]
[1777672995076,51.49,78253.21,0.3,0.99886,0.0,0.18543]
[1777672995333,51.49,78253.58,0.3,0.99886,0.0,0.18535]
[1777672996203,51.49,78253.58,0.3,0.99886,0.0,0.18535]
[1777672996211,51.49,78253.19,0.3,0.99886,0.0,0.18544]
[1777672996328,51.49,78253.19,0.3,0.99886,0.0,0.18544]
[1777672996587,51.49,78253.19,0.3,0.99886,0.0,0.18544]
[1777672997218,51.49,78253.13,0.3,0.99886,0.0,0.18545]
[1777673002253,51.49,78252.37,0.3,0.99886,0.0,0.18562]
[1777673007288,51.49,78253.44,0.3,0.99886,0.0,0.18538]
[1777673008138,51.49,78253.44,0.3,0.99886,0.0,0.18538]
[1777673008829,51.49,78253.27,0.3,0.99886,0.0,0.18542]
[1777673011319,51.49,78249.21,0.3,0.99885,0.0,0.18586]
[1777673012213,51.49,78249.21,0.3,0.99885,0.0,0.18586]
[1777673012326,51.49,78248.29,0.3,0.99885,0.0,0.18607]
[1777673012341,51.49,78248.29,0.3,0.99885,0.0,0.18607]
[1777673012582,51.49,78248.29,0.3,0.99885,0.0,0.18607]
[1777673013333,51.49,78248.04,0.3,0.99885,0.0,0.18612]
[1777673015346,51.49,78250.7,0.3,0.99886,0.0,0.18553]
[1777673018368,51.49,78248.1,0.3,0.99885,0.0,0.18611]
[1777673019741,51.49,78248.1,0.3,0.99885,0.0,0.18611]
[1777673019806,51.49,78248.1,0.3,0.99885,0.0,0.18611]
[1777673019835,51.49,78248.1,0.3,0.99885,0.0,0.18611]
[1777673019842,51.49,78248.24,0.3,0.99885,0.0,0.18608]
[1777673022396,51.49,78244.18,0.3,0.99885,0.0,0.18699]
[1777673025130,51.49,78241.98,0.3,0.99884,0.0,0.18748]
[1777673025200,51.49,78241.98,0.3,0.99884,0.0,0.18748]
[1777673025339,51.49,78241.98,0.3,0.99884,0.0,0.18748]
[1777673025286,51.49,78243.5,0.3,0.99884,0.0,0.18714]
[1777673030451,51.49,78239.45,0.3,0.99884,0.0,0.18806]
[1777673033199,51.49,78239.09,0.3,0.99884,0.0,0.18814]
[1777673033327,51.49,78239.09,0.3,0.99884,0.0,0.18814]
[1777673033301,51.49,78238.97,0.3,0.99884,0.0,0.18816]
[1777673033579,51.49,78238.97,0.3,0.99884,0.0,0.18816]
[1777673033590,51.49,78238.93,0.3,0.99884,0.0,0.18817]
[1777673039516,51.49,78239.98,0.3,0.99884,0.0,0.18794]
[1777673040387,51.49,78239.98,0.3,0.99884,0.0,0.18794]
[1777673040407,51.49,78239.98,0.3,0.99884,0.0,0.18794]
[1777673040528,51.49,78239.98,0.3,0.99884,0.0,0.18794]
[1777673040577,51.49,78239.98,0.3,0.99884,0.0,0.18794]
[1777673040627,51.49,78237.91,0.3,0.99884,0.0,0.1884]
[1777673046565,51.49,78237.14,0.3,0.99884,0.0,0.18858]
[1777673047571,51.49,78229.03,0.3,0.99882,0.0,0.19042]
[1777673050173,51.49,78228.74,0.3,0.99882,0.0,0.19049]
[1777673050319,51.49,78228.74,0.3,0.99882,0.0,0.19049]
[1777673050327,51.49,78228.74,0.3,0.99882,0.0,0.19049]
[1777673050256,51.49,78228.5,0.3,0.99882,0.0,0.19054]
[1777673050401,51.49,78228.5,0.3,0.99882,0.0,0.19054]
[1777673055628,51.49,78227.66,0.3,0.99882,0.0,0.19074]
[1777673056471,51.49,78227.66,0.3,0.99882,0.0,0.19074]
[1777673056537,51.49,78227.66,0.3,0.99882,0.0,0.19074]
[1777673056578,51.49,78227.66,0.3,0.99882,0.0,0.19074]
[1777673056635,51.49,78228.25,0.3,0.99882,0.0,0.1906]
[1777673061670,51.49,78227.71,0.3,0.99882,0.0,0.19073]
[1777673066295,51.49,78227.78,0.3,0.99882,0.0,0.19071]
[1777673066327,51.49,78227.78,0.3,0.99882,0.0,0.19071]
[1777673066380,51.49,78227.78,0.3,0.99882,0.0,0.19071]
[1777673066474,51.49,78227.78,0.3,0.99882,0.0,0.19071]
[1777673066580,51.49,78227.78,0.3,0.99882,0.0,0.19071]
[1777673066705,51.49,78227.42,0.3,0.99882,0.0,0.19079]
[1777673071875,51.49,78227.91,0.3,0.99882,0.0,0.19068]
[1777673071943,51.49,78233.93,0.3,0.99883,0.0,0.18883]
[1777673072691,51.49,78233.93,0.3,0.99883,0.0,0.18883]
[1777673072702,51.49,78233.93,0.3,0.99883,0.0,0.18883]
[1777673072831,51.49,78233.93,0.3,0.99883,0.0,0.18883]
[1777673072932,51.49,78234.5,0.3,0.99883,0.0,0.1887]
[1777673074761,51.49,78241.33,0.3,0.99884,0.0,0.18716]
[1777673075767,51.49,78245.44,0.3,0.99885,0.0,0.18624]
[1777673077782,51.49,78245.52,0.3,0.99885,0.0,0.18622]
[1777673082824,51.49,78245.05,0.3,0.99885,0.0,0.18633]
[1777673084426,51.49,78245.05,0.3,0.99885,0.0,0.18633]
[1777673084574,51.49,78245.05,0.3,0.99885,0.0,0.18633]
[1777673084734,51.49,78245.05,0.3,0.99885,0.0,0.18633]
[1777673084830,51.49,78245.05,0.3,0.99885,0.0,0.18633]
[1777673084928,51.49,78245.05,0.3,0.99885,0.0,0.18633]
[1777673090880,51.49,78244.74,0.3,0.99885,0.0,0.1864]
[1777673094908,51.49,78242.07,0.3,0.99885,0.0,0.187]
[1777673096266,51.49,78242.07,0.3,0.99885,0.0,0.187]
[1777673096285,51.49,78242.07,0.3,0.99885,0.0,0.187]
[1777673096327,51.49,78242.07,0.3,0.99885,0.0,0.187]
[1777673096410,51.49,78242.07,0.3,0.99885,0.0,0.187]
[1777673096304,51.49,78241.25,0.3,0.99884,0.0,0.18718]
[1777673096579,51.49,78241.25,0.3,0.99884,0.0,0.18718]
[1777673096828,51.49,78241.25,0.3,0.99884,0.0,0.18718]
[1777673096953,51.49,78241.25,0.3,0.99884,0.0,0.18718]
[1777673097076,51.49,78241.25,0.3,0.99884,0.0,0.18718]
[1777673097334,51.49,78241.25,0.3,0.99884,0.0,0.18718]
[1777673097366,51.49,78241.25,0.3,0.99884,0.0,0.18718]
[1777673097098,51.49,78240.86,0.3,0.99884,0.0,0.18727]
[1777673097929,51.49,78240.79,0.3,0.99884,0.0,0.18728]
[1777673101326,51.49,78240.93,0.3,0.99884,0.0,0.18725]
[1777673101404,51.49,78241.0,0.3,0.99884,0.0,0.18724]
[1777673101552,51.49,78241.0,0.3,0.99884,0.0,0.18724]
[1777673103332,51.49,78240.94,0.3,0.99884,0.0,0.18725]
[1777673103592,51.49,78240.79,0.3,0.99884,0.0,0.18728]
[1777673103971,51.49,78240.58,0.3,0.99884,0.0,0.18733]
[1777673105329,51.49,78240.58,0.3,0.99884,0.0,0.18733]
[1777673105386,51.49,78240.58,0.3,0.99884,0.0,0.18733]
[1777673105430,51.49,78240.51,0.3,0.99884,0.0,0.18735]
[1777673109330,51.49,78240.47,0.3,0.99884,0.0,0.18736]
[1777673109341,51.49,78240.47,0.3,0.99884,0.0,0.18736]
[1777673109431,51.49,78240.47,0.3,0.99884,0.0,0.18736]
[1777673109575,51.49,78240.47,0.3,0.99884,0.0,0.18736]
[1777673109830,51.49,78240.47,0.3,0.99884,0.0,0.18736]
[1777673110189,51.49,78240.47,0.3,0.99884,0.0,0.18736]
[1777673110326,51.49,78240.47,0.3,0.99884,0.0,0.18736]
[1777673110575,51.49,78240.47,0.3,0.99884,0.0,0.18736]
[1777673110610,51.49,78240.47,0.3,0.99884,0.0,0.18736]
[1777673110841,51.49,78240.47,0.3,0.99884,0.0,0.18736]
[1777673111075,51.49,78240.47,0.3,0.99884,0.0,0.18736]
[1777673111341,51.49,78240.47,0.3,0.99884,0.0,0.18736]
[1777673111410,51.49,78239.33,0.3,0.99884,0.0,0.18761]
[1777673111578,51.49,78239.33,0.3,0.99884,0.0,0.18761]
[1777673111829,51.49,78239.33,0.3,0.99884,0.0,0.18761]
[1777673111959,51.49,78239.33,0.3,0.99884,0.0,0.18761]
[1777673112076,51.49,78239.33,0.3,0.99884,0.0,0.18761]
[1777673112326,51.49,78239.33,0.3,0.99884,0.0,0.18761]
[1777673112389,51.49,78239.33,0.3,0.99884,0.0,0.18761]
[1777673112415,51.49,78234.11,0.3,0.99883,0.0,0.18879]
[1777673112581,51.49,78234.11,0.3,0.99883,0.0,0.18879]
[1777673112830,51.49,78234.11,0.3,0.99883,0.0,0.18879]
[1777673112938,51.49,78234.11,0.3,0.99883,0.0,0.18879]
[1777673113080,51.49,78234.11,0.3,0.99883,0.0,0.18879]
[1777673113327,51.49,78234.11,0.3,0.99883,0.0,0.18879]
[1777673113336,51.49,78234.11,0.3,0.99883,0.0,0.18879]
[1777673113427,51.49,78233.29,0.3,0.99883,0.0,0.18898]
[1777673113577,51.49,78233.29,0.3,0.99883,0.0,0.18898]
[1777673113828,51.49,78233.29,0.3,0.99883,0.0,0.18898]
[1777673113944,51.49,78233.29,0.3,0.99883,0.0,0.18898]
[1777673114081,51.49,78233.29,0.3,0.99883,0.0,0.18898]
[1777673114326,51.49,78233.29,0.3,0.99883,0.0,0.18898]
[1777673114427,51.49,78233.04,0.3,0.99883,0.0,0.18904]
[1777673114443,51.49,78233.04,0.3,0.99883,0.0,0.18904]
[1777673114578,51.49,78233.04,0.3,0.99883,0.0,0.18904]
[1777673114835,51.49,78233.04,0.3,0.99883,0.0,0.18904]
[1777673114988,51.49,78233.04,0.3,0.99883,0.0,0.18904]
[1777673115084,51.49,78233.04,0.3,0.99883,0.0,0.18904]
[1777673115331,51.49,78233.04,0.3,0.99883,0.0,0.18904]
[1777673115403,51.49,78233.04,0.3,0.99883,0.0,0.18904]
[1777673115430,51.49,78233.27,0.3,0.99883,0.0,0.18898]
[1777673115577,51.49,78233.27,0.3,0.99883,0.0,0.18898]
[1777673115828,51.49,78233.27,0.3,0.99883,0.0,0.18898]
[1777673116056,51.49,78233.16,0.3,0.99883,0.0,0.18901]
[1777673117858,51.49,78233.7,0.3,0.99883,0.0,0.18889]
[1777673118078,51.49,78233.7,0.3,0.99883,0.0,0.18889]
[1777673118329,51.49,78233.7,0.3,0.99883,0.0,0.18889]
[1777673118339,51.49,78233.7,0.3,0.99883,0.0,0.18889]
[1777673118430,51.49,78233.9,0.3,0.99883,0.0,0.18884]
[1777673118577,51.49,78233.9,0.3,0.99883,0.0,0.18884]
[1777673118829,51.49,78233.9,0.3,0.99883,0.0,0.18884]
[1777673118902,51.49,78233.9,0.3,0.99883,0.0,0.18884]
[1777673119081,51.49,78233.9,0.3,0.99883,0.0,0.18884]
[1777673119335,51.49,78233.9,0.3,0.99883,0.0,0.18884]
[1777673119345,51.49,78234.41,0.3,0.99883,0.0,0.18873]
[1777673125119,51.49,78234.89,0.3,0.99883,0.0,0.18862]
[1777673130154,51.49,78234.79,0.3,0.99883,0.0,0.18864]
[1777673132168,51.49,78237.1,0.3,0.99884,0.0,0.18765]
[1777673134347,51.49,78238.06,0.3,0.99884,0.0,0.18743]
[1777673137203,51.49,78239.97,0.3,0.99885,0.0,0.187]
[1777673138210,51.49,78241.63,0.3,0.99885,0.0,0.18663]
[1777673141230,51.49,78242.52,0.3,0.99885,0.0,0.18643]
[1777673143245,51.49,78243.38,0.3,0.99885,0.0,0.18623]
[1777673149287,51.49,78243.51,0.3,0.99885,0.0,0.1862]
[1777673154322,51.49,78243.53,0.3,0.99885,0.0,0.1862]
[1777673157345,51.49,78244.08,0.3,0.99885,0.0,0.18608]
[1777673157371,51.49,78244.08,0.3,0.99885,0.0,0.18608]
[1777673157430,51.49,78246.27,0.3,0.99885,0.0,0.18559]
[1777673157537,51.49,78246.27,0.3,0.99885,0.0,0.18559]
[1777673163385,51.49,78246.67,0.3,0.99886,0.0,0.1855]
[1777673167256,51.49,78246.64,0.3,0.99886,0.0,0.1855]
[1777673167270,51.49,78246.64,0.3,0.99886,0.0,0.1855]
[1777673167332,51.49,78246.64,0.3,0.99886,0.0,0.1855]
[1777673167413,51.49,78247.0,0.3,0.99886,0.0,0.18542]
[1777673167657,51.49,78247.0,0.3,0.99886,0.0,0.18542]
[1777673167734,51.49,78247.0,0.3,0.99886,0.0,0.18542]
[1777673167829,51.49,78247.0,0.3,0.99886,0.0,0.18542]
[1777673173235,51.49,78246.53,0.3,0.99886,0.0,0.18553]
[1777673174931,51.49,78247.0,0.3,0.99886,0.0,0.18542]
[1777673175045,51.49,78247.0,0.3,0.99886,0.0,0.18542]
[1777673175080,51.49,78247.0,0.3,0.99886,0.0,0.18542]
[1777673175281,51.49,78247.0,0.3,0.99886,0.0,0.18542]
[1777673175335,51.49,78247.0,0.3,0.99886,0.0,0.18542]
[1777673175346,51.49,78247.0,0.3,0.99886,0.0,0.18542]
[1777673175469,51.49,78246.62,0.3,0.99886,0.0,0.18551]
[1777673175582,51.49,78246.62,0.3,0.99886,0.0,0.18551]
[1777673176476,51.49,78253.2,0.3,0.99887,0.0,0.18404]
[1777673178490,51.49,78255.9,0.3,0.99887,0.0,0.18345]
[1777673180536,51.49,78255.4,0.3,0.99887,0.0,0.18356]
[1777673180582,51.49,78255.4,0.3,0.99887,0.0,0.18356]
[1777673180593,51.49,78255.4,0.3,0.99887,0.0,0.18356]
[1777673180734,51.49,78255.4,0.3,0.99887,0.0,0.18356]
[1777673180753,51.49,78255.4,0.3,0.99887,0.0,0.18356]
[1777673180832,51.49,78255.4,0.3,0.99887,0.0,0.18356]
[1777673181511,51.49,78255.43,0.3,0.99887,0.0,0.18355]
[1777673186546,51.49,78256.25,0.3,0.99887,0.0,0.18337]
[1777673189567,51.49,78260.24,0.3,0.99888,0.0,0.18249]
[1777673193700,51.49,78263.7,0.3,0.99888,0.0,0.18127]
[1777673193779,51.49,78263.7,0.3,0.99888,0.0,0.18127]
[1777673193831,51.49,78263.7,0.3,0.99888,0.0,0.18127]
[1777673194173,51.49,78263.7,0.3,0.99888,0.0,0.18127]
[1777673194328,51.49,78263.7,0.3,0.99888,0.0,0.18127]
[1777673194338,51.49,78263.7,0.3,0.99888,0.0,0.18127]
[1777673194361,51.49,78263.82,0.3,0.99888,0.0,0.18125]
[1777673194576,51.49,78263.82,0.3,0.99888,0.0,0.18125]
[1777673198630,51.49,78267.55,0.3,0.99889,0.0,0.18043]
[1777673203665,51.49,78267.61,0.3,0.99889,0.0,0.18042]
[1777673208700,51.49,78267.57,0.3,0.99889,0.0,0.18043]
[1777673210714,51.49,78264.27,0.3,0.99888,0.0,0.18115]
[1777673213105,51.49,78265.03,0.3,0.99889,0.0,0.18098]
[1777673213166,51.49,78265.03,0.3,0.99889,0.0,0.18098]
[1777673213332,51.49,78265.03,0.3,0.99889,0.0,0.18098]
[1777673213428,51.49,78264.19,0.3,0.99888,0.0,0.18116]
[1777673214587,51.49,78264.79,0.3,0.99889,0.0,0.18103]
[1777673214663,51.49,78264.79,0.3,0.99889,0.0,0.18103]
[1777673214831,51.49,78264.79,0.3,0.99889,0.0,0.18103]
[1777673218270,51.49,78264.81,0.3,0.99889,0.0,0.18103]
[1777673221403,51.49,78265.4,0.3,0.99889,0.0,0.1809]
[1777673222798,51.49,78276.97,0.3,0.9989,0.0,0.17839]
[1777673223804,51.49,78282.82,0.3,0.99891,0.0,0.17713]
[1777673229088,51.49,78283.49,0.3,0.99891,0.0,0.17699]
[1777673229341,51.49,78283.49,0.3,0.99891,0.0,0.17699]
[1777673229348,51.49,78283.7,0.3,0.99891,0.0,0.17694]
[1777673229585,51.49,78283.7,0.3,0.99891,0.0,0.17694]
[1777673229952,51.49,78283.7,0.3,0.99891,0.0,0.17694]
[1777673229963,51.49,78283.7,0.3,0.99891,0.0,0.17694]
[1777673230077,51.49,78283.7,0.3,0.99891,0.0,0.17694]
[1777673233875,51.49,78286.55,0.3,0.99892,0.0,0.17633]
[1777673238906,51.49,78285.48,0.3,0.99892,0.0,0.17656]
[1777673238967,51.49,78285.48,0.3,0.99892,0.0,0.17656]
[1777673239080,51.49,78285.48,0.3,0.99892,0.0,0.17656]
[1777673239178,51.49,78285.69,0.3,0.99892,0.0,0.17652]
[1777673239643,51.49,78285.69,0.3,0.99892,0.0,0.17652]
[1777673239709,51.49,78285.69,0.3,0.99892,0.0,0.17652]
[1777673239832,51.49,78285.69,0.3,0.99892,0.0,0.17652]
[1777673241933,51.49,78282.55,0.3,0.99891,0.0,0.17719]
[1777673246967,51.49,78281.67,0.3,0.99891,0.0,0.17738]
[1777673252008,51.49,78281.34,0.3,0.99891,0.0,0.177]
[1777673255024,51.49,78272.53,0.3,0.9989,0.0,0.1789]
[1777673257038,51.49,78270.06,0.3,0.9989,0.0,0.17943]
[1777673258959,51.49,78270.14,0.3,0.9989,0.0,0.17941]
[1777673259078,51.49,78270.14,0.3,0.9989,0.0,0.17941]
[1777673259088,51.49,78270.14,0.3,0.9989,0.0,0.17941]
[1777673259329,51.49,78270.14,0.3,0.9989,0.0,0.17941]
[1777673259455,51.49,78270.14,0.3,0.9989,0.0,0.17941]
[1777673259524,51.49,78270.02,0.3,0.9989,0.0,0.17944]
[1777673260059,51.49,78253.37,0.3,0.99887,0.0,0.18308]
[1777673261329,51.49,78253.37,0.3,0.99887,0.0,0.18308]
[1777673261430,51.49,78246.52,0.3,0.99886,0.0,0.1846]
[1777673261734,51.49,78246.52,0.3,0.99886,0.0,0.1846]
[1777673263342,51.49,78244.3,0.3,0.99886,0.0,0.1851]
[1777673263551,51.49,78244.3,0.3,0.99886,0.0,0.1851]
[1777673263374,51.49,78244.41,0.3,0.99886,0.0,0.18507]
[1777673266786,51.49,78245.8,0.3,0.99886,0.0,0.18476]
[1777673266832,51.49,78245.8,0.3,0.99886,0.0,0.18476]
[1777673266841,51.49,78245.8,0.3,0.99886,0.0,0.18476]
[1777673267080,51.49,78245.8,0.3,0.99886,0.0,0.18476]
[1777673267350,51.49,78245.8,0.3,0.99886,0.0,0.18476]
[1777673267470,51.49,78245.8,0.3,0.99886,0.0,0.18476]
[1777673267566,51.49,78245.57,0.3,0.99886,0.0,0.18481]
[1777673268228,51.49,78245.57,0.3,0.99886,0.0,0.18481]
[1777673269339,51.49,78245.57,0.3,0.99886,0.0,0.18481]
[1777673269586,51.49,78245.57,0.3,0.99886,0.0,0.18481]
[1777673269436,51.49,78245.92,0.3,0.99886,0.0,0.18474]
[1777673269657,51.49,78245.92,0.3,0.99886,0.0,0.18474]
[1777673269843,51.49,78245.92,0.3,0.99886,0.0,0.18474]
[1777673270128,51.49,78245.88,0.3,0.99886,0.0,0.18474]
[1777673275164,51.49,78245.49,0.3,0.99886,0.0,0.18483]
[1777673280199,51.49,78245.63,0.3,0.99886,0.0,0.1848]
[1777673285235,51.49,78245.43,0.3,0.99886,0.0,0.18484]
[1777673288256,51.49,78248.65,0.3,0.99886,0.0,0.18413]
[1777673291917,51.49,78249.84,0.3,0.99887,0.0,0.18386]
[1777673292044,51.49,78249.84,0.3,0.99887,0.0,0.18386]
[1777673292081,51.49,78249.84,0.3,0.99887,0.0,0.18386]
[1777673292425,51.49,78249.84,0.3,0.99887,0.0,0.18386]
[1777673292445,51.49,78249.84,0.3,0.99887,0.0,0.18386]
[1777673292581,51.49,78249.84,0.3,0.99887,0.0,0.18386]
[1777673292526,51.49,78251.32,0.3,0.99887,0.0,0.18354]
[1777673298326,51.49,78251.21,0.3,0.99887,0.0,0.18356]
[1777673299333,51.49,78255.49,0.3,0.99887,0.0,0.18262]
[1777673300339,51.49,78258.39,0.3,0.99888,0.0,0.18198]
[1777673303333,51.49,78259.6,0.3,0.99888,0.0,0.18171]
[1777673303382,51.49,78259.6,0.3,0.99888,0.0,0.18171]
[1777673303508,51.49,78259.6,0.3,0.99888,0.0,0.18171]
[1777673303578,51.49,78259.6,0.3,0.99888,0.0,0.18171]
[1777673303552,51.49,78259.6,0.3,0.99888,0.0,0.18171]
[1777673303853,51.49,78259.6,0.3,0.99888,0.0,0.18171]
[1777673303927,51.49,78259.6,0.3,0.99888,0.0,0.18171]
[1777673304078,51.49,78259.6,0.3,0.99888,0.0,0.18171]
[1777673304332,51.49,78259.6,0.3,0.99888,0.0,0.18171]
[1777673309404,51.49,78257.81,0.3,0.99888,0.0,0.18211]
[1777673314438,51.49,78258.01,0.3,0.99888,0.0,0.1816]
[1777673316453,51.49,78264.2,0.3,0.99889,0.0,0.18025]
[1777673320429,51.49,78266.21,0.3,0.99889,0.0,0.17981]
[1777673320521,51.49,78266.21,0.3,0.99889,0.0,0.17981]
[1777673320578,51.49,78266.21,0.3,0.99889,0.0,0.17981]
[1777673320615,51.49,78265.74,0.3,0.99889,0.0,0.17992]
[1777673320897,51.49,78265.74,0.3,0.99889,0.0,0.17992]
[1777673320918,51.49,78265.74,0.3,0.99889,0.0,0.17992]
[1777673321082,51.49,78265.74,0.3,0.99889,0.0,0.17992]
[1777673326523,51.49,78265.99,0.3,0.99889,0.0,0.17986]
[1777673331559,51.49,78268.78,0.3,0.9989,0.0,0.17926]
[1777673333627,51.49,78268.36,0.3,0.9989,0.0,0.17935]
[1777673333748,51.49,78270.04,0.3,0.9989,0.0,0.17898]
[1777673333829,51.49,78270.04,0.3,0.9989,0.0,0.17898]
[1777673334122,51.49,78270.04,0.3,0.9989,0.0,0.17898]
[1777673334191,51.49,78270.04,0.3,0.9989,0.0,0.17898]
[1777673334331,51.49,78270.04,0.3,0.9989,0.0,0.17898]
[1777673334580,51.49,78270.34,0.3,0.9989,0.0,0.17892]
[1777673339615,51.49,78267.58,0.3,0.9989,0.0,0.17952]
[1777673339835,51.49,78267.58,0.3,0.9989,0.0,0.17952]
[1777673339851,51.49,78267.58,0.3,0.9989,0.0,0.17952]
[1777673339974,51.49,78267.58,0.3,0.9989,0.0,0.17952]
[1777673340082,51.49,78267.58,0.3,0.9989,0.0,0.17952]
[1777673340130,51.49,78267.58,0.3,0.9989,0.0,0.17952]
[1777673340155,51.49,78267.58,0.3,0.9989,0.0,0.17952]
[1777673340329,51.49,78267.58,0.3,0.9989,0.0,0.17952]
[1777673340622,51.49,78267.69,0.3,0.9989,0.0,0.17949]
[1777673343336,51.49,78267.59,0.3,0.9989,0.0,0.17951]
[1777673343577,51.49,78267.59,0.3,0.9989,0.0,0.17951]
[1777673343643,51.49,78267.12,0.3,0.99889,0.0,0.17962]
[1777673343715,51.49,78267.12,0.3,0.99889,0.0,0.17962]
[1777673347326,51.49,78266.94,0.3,0.99889,0.0,0.17965]
[1777673347576,51.49,78266.94,0.3,0.99889,0.0,0.17965]
[1777673347589,51.49,78266.94,0.3,0.99889,0.0,0.17965]
[1777673347671,51.49,78266.4,0.3,0.99889,0.0,0.17977]
[1777673351332,51.49,78267.03,0.3,0.99889,0.0,0.17963]
[1777673351575,51.49,78267.03,0.3,0.99889,0.0,0.17963]
[1777673351586,51.49,78267.03,0.3,0.99889,0.0,0.17963]
[1777673351676,51.49,78267.03,0.3,0.99889,0.0,0.17963]
[1777673355326,51.49,78267.22,0.3,0.99889,0.0,0.17959]
[1777673355576,51.49,78267.22,0.3,0.99889,0.0,0.17959]
[1777673355676,51.49,78267.22,0.3,0.99889,0.0,0.17959]
[1777673355837,51.49,78267.22,0.3,0.99889,0.0,0.17959]
[1777673358286,51.49,78267.0,0.3,0.99889,0.0,0.17964]
[1777673359335,51.49,78266.76,0.3,0.99889,0.0,0.17969]
[1777673359484,51.49,78266.76,0.3,0.99889,0.0,0.17969]
[1777673359586,51.49,78266.76,0.3,0.99889,0.0,0.17969]
[1777673359684,51.49,78267.02,0.3,0.99889,0.0,0.17964]
[1777673360855,51.49,78267.01,0.3,0.99889,0.0,0.17964]
[1777673362776,51.49,78269.38,0.3,0.9989,0.0,0.17913]
[1777673364532,51.49,78269.38,0.3,0.9989,0.0,0.17913]
[1777673364545,51.49,78269.38,0.3,0.9989,0.0,0.17913]
[1777673364581,51.49,78269.38,0.3,0.9989,0.0,0.17913]
[1777673368266,51.49,78269.65,0.3,0.9989,0.0,0.17907]
[1777673368302,51.49,78269.65,0.3,0.9989,0.0,0.17907]
[1777673368330,51.49,78269.65,0.3,0.9989,0.0,0.17907]
[1777673368436,51.49,78269.65,0.3,0.9989,0.0,0.17907]
[1777673368537,51.49,78269.9,0.3,0.9989,0.0,0.17901]
[1777673371331,51.49,78270.14,0.3,0.9989,0.0,0.17896]
[1777673371585,51.49,78270.14,0.3,0.9989,0.0,0.17896]
[1777673371638,51.49,78270.14,0.3,0.9989,0.0,0.17896]
[1777673371685,51.49,78271.32,0.3,0.9989,0.0,0.17825]
[1777673372450,51.49,78271.32,0.3,0.9989,0.0,0.17825]
[1777673372463,51.49,78271.32,0.3,0.9989,0.0,0.17825]
[1777673372584,51.49,78271.32,0.3,0.9989,0.0,0.17825]
[1777673375327,51.49,78271.78,0.3,0.9989,0.0,0.17815]
[1777673375579,51.49,78271.78,0.3,0.9989,0.0,0.17815]
[1777673375677,51.49,78271.72,0.3,0.9989,0.0,0.17817]
[1777673376031,51.49,78271.72,0.3,0.9989,0.0,0.17817]
[1777673379326,51.49,78271.59,0.3,0.9989,0.0,0.1782]
[1777673379576,51.49,78271.59,0.3,0.9989,0.0,0.1782]
[1777673379676,51.49,78271.65,0.3,0.9989,0.0,0.17818]
[1777673379831,51.49,78271.65,0.3,0.9989,0.0,0.17818]
[1777673383332,51.49,78273.53,0.3,0.99891,0.0,0.17778]
[1777673383576,51.49,78273.53,0.3,0.99891,0.0,0.17778]
[1777673383639,51.49,78273.53,0.3,0.99891,0.0,0.17778]
[1777673383676,51.49,78273.08,0.3,0.99891,0.0,0.17787]
[1777673387093,51.49,78272.66,0.3,0.99891,0.0,0.17797]
[1777673387180,51.49,78272.66,0.3,0.99891,0.0,0.17797]
[1777673387336,51.49,78272.66,0.3,0.99891,0.0,0.17797]
[1777673387585,51.49,78272.66,0.3,0.99891,0.0,0.17797]
[1777673387632,51.49,78272.25,0.3,0.9989,0.0,0.17805]
[1777673387750,51.49,78272.25,0.3,0.9989,0.0,0.17805]
[1777673391330,51.49,78272.34,0.3,0.9989,0.0,0.17803]
[1777673391577,51.49,78272.34,0.3,0.9989,0.0,0.17803]
[1777673391591,51.49,78272.34,0.3,0.9989,0.0,0.17803]
[1777673391804,51.49,78272.34,0.3,0.9989,0.0,0.17803]
[1777673395328,51.49,78273.39,0.3,0.99891,0.0,0.17781]
[1777673395578,51.49,78273.39,0.3,0.99891,0.0,0.17781]
[1777673395677,51.49,78273.42,0.3,0.99891,0.0,0.1778]
[1777673395911,51.49,78273.42,0.3,0.99891,0.0,0.1778]
[1777673399328,51.49,78273.0,0.3,0.99891,0.0,0.17789]
[1777673399575,51.49,78273.0,0.3,0.99891,0.0,0.17789]
[1777673399622,51.49,78273.0,0.3,0.99891,0.0,0.17789]
[1777673399676,51.49,78273.0,0.3,0.99891,0.0,0.17789]
[1777673402050,51.49,78270.46,0.3,0.9989,0.0,0.17844]
[1777673403329,51.49,78270.46,0.3,0.9989,0.0,0.17844]
[1777673403578,51.49,78270.46,0.3,0.9989,0.0,0.17844]
[1777673403665,51.49,78270.46,0.3,0.9989,0.0,0.17844]
[1777673403678,51.49,78270.31,0.3,0.9989,0.0,0.17847]
[1777673407327,51.49,78272.21,0.3,0.9989,0.0,0.17806]
[1777673407576,51.49,78272.21,0.3,0.9989,0.0,0.17806]
[1777673407677,51.49,78272.18,0.3,0.9989,0.0,0.17807]
[1777673407859,51.49,78272.18,0.3,0.9989,0.0,0.17807]
[1777673411327,51.49,78272.18,0.3,0.9989,0.0,0.17807]
[1777673411577,51.49,78272.18,0.3,0.9989,0.0,0.17807]
[1777673411677,51.49,78272.18,0.3,0.9989,0.0,0.17807]
[1777673411811,51.49,78272.18,0.3,0.9989,0.0,0.17807]
[1777673414134,51.49,78268.78,0.3,0.9989,0.0,0.1788]
[1777673415330,51.49,78268.78,0.3,0.9989,0.0,0.1788]
[1777673415579,51.49,78268.78,0.3,0.9989,0.0,0.1788]
[1777673415591,51.49,78268.78,0.3,0.9989,0.0,0.1788]
[1777673415727,51.49,78268.78,0.3,0.9989,0.0,0.1788]
[1777673415678,51.49,78267.65,0.3,0.9989,0.0,0.17905]
[1777673415827,51.49,78267.65,0.3,0.9989,0.0,0.17905]
[1777673415842,51.49,78267.65,0.3,0.9989,0.0,0.17905]
[1777673416148,51.49,78267.73,0.3,0.9989,0.0,0.17903]
[1777673417607,51.49,78267.73,0.3,0.9989,0.0,0.17903]
[1777673417757,51.49,78266.8,0.3,0.9989,0.0,0.17923]
[1777673417832,51.49,78266.8,0.3,0.9989,0.0,0.17923]
[1777673419328,51.49,78266.13,0.3,0.9989,0.0,0.17938]
[1777673419577,51.49,78266.13,0.3,0.9989,0.0,0.17938]
[1777673419636,51.49,78266.13,0.3,0.9989,0.0,0.17938]
[1777673419678,51.49,78263.55,0.3,0.99889,0.0,0.17994]
[1777673419755,51.49,78263.55,0.3,0.99889,0.0,0.17994]
[1777673419827,51.49,78263.55,0.3,0.99889,0.0,0.17994]
[1777673419957,51.49,78263.55,0.3,0.99889,0.0,0.17994]
[1777673420176,51.49,78263.06,0.3,0.99889,0.0,0.18004]
[1777673423326,51.49,78263.39,0.3,0.99889,0.0,0.17997]
[1777673423589,51.49,78263.39,0.3,0.99889,0.0,0.17997]
[1777673423691,51.49,78263.39,0.3,0.99889,0.0,0.17997]
[1777673427328,51.49,78262.04,0.3,0.99889,0.0,0.18027]
[1777673427341,51.49,78262.04,0.3,0.99889,0.0,0.18027]
[1777673427468,51.49,78262.04,0.3,0.99889,0.0,0.18027]
[1777673427578,51.49,78262.04,0.3,0.99889,0.0,0.18027]
[1777673427613,51.49,78262.04,0.3,0.99889,0.0,0.18027]
[1777673427679,51.49,78262.11,0.3,0.99889,0.0,0.18025]
[1777673428748,51.49,78262.11,0.3,0.99889,0.0,0.18025]
[1777673428763,51.49,78262.11,0.3,0.99889,0.0,0.18025]
[1777673428791,51.49,78262.39,0.3,0.99889,0.0,0.18019]
[1777673428828,51.49,78262.39,0.3,0.99889,0.0,0.18019]
[1777673429241,51.49,78264.67,0.3,0.99889,0.0,0.17969]
[1777673431325,51.49,78264.67,0.3,0.99889,0.0,0.17969]
[1777673431557,51.49,78264.67,0.3,0.99889,0.0,0.17969]
[1777673431581,51.49,78264.67,0.3,0.99889,0.0,0.17969]
[1777673431658,51.49,78265.68,0.3,0.9989,0.0,0.17902]
[1777673431825,51.49,78265.68,0.3,0.9989,0.0,0.17902]
[1777673431839,51.49,78265.68,0.3,0.9989,0.0,0.17902]
[1777673432270,51.49,78265.68,0.3,0.9989,0.0,0.17902]
[1777673432324,51.49,78265.68,0.3,0.9989,0.0,0.17902]
[1777673432395,51.49,78265.68,0.3,0.9989,0.0,0.17902]
[1777673432497,51.49,78265.73,0.3,0.9989,0.0,0.17901]
[1777673435328,51.49,78265.86,0.3,0.9989,0.0,0.17898]
[1777673435579,51.49,78265.86,0.3,0.9989,0.0,0.17898]
[1777673435710,51.49,78265.86,0.3,0.9989,0.0,0.17898]
[1777673435679,51.49,78266.21,0.3,0.9989,0.0,0.17891]
[1777673437575,51.49,78266.07,0.3,0.9989,0.0,0.17894]
[1777673437657,51.49,78266.07,0.3,0.9989,0.0,0.17894]
[1777673437835,51.49,78266.07,0.3,0.9989,0.0,0.17894]
[1777673439330,51.49,78265.82,0.3,0.9989,0.0,0.17899]
[1777673439577,51.49,78265.82,0.3,0.9989,0.0,0.17899]
[1777673439685,51.49,78265.82,0.3,0.9989,0.0,0.17899]
[1777673439761,51.49,78265.82,0.3,0.9989,0.0,0.17899]
[1777673443325,51.49,78265.82,0.3,0.9989,0.0,0.17899]
[1777673443575,51.49,78265.82,0.3,0.9989,0.0,0.17899]
[1777673443674,51.49,78265.82,0.3,0.9989,0.0,0.17899]
[1777673443895,51.49,78265.82,0.3,0.9989,0.0,0.17899]
[1777673444347,51.49,78273.36,0.3,0.99891,0.0,0.17736]
[1777673445354,51.49,78274.98,0.3,0.99891,0.0,0.17702]
[1777673446162,51.49,78274.98,0.3,0.99891,0.0,0.17702]
[1777673446258,51.49,78274.98,0.3,0.99891,0.0,0.17702]
[1777673446329,51.49,78274.98,0.3,0.99891,0.0,0.17702]
[1777673447327,51.49,78275.09,0.3,0.99891,0.0,0.17699]
[1777673447584,51.49,78275.09,0.3,0.99891,0.0,0.17699]
[1777673447749,51.49,78275.09,0.3,0.99891,0.0,0.17699]
[1777673447586,51.49,78275.63,0.3,0.99891,0.0,0.17688]
[1777673451325,51.49,78276.32,0.3,0.99891,0.0,0.17673]
[1777673451575,51.49,78276.32,0.3,0.99891,0.0,0.17673]
[1777673451764,51.49,78276.32,0.3,0.99891,0.0,0.17673]
[1777673451677,51.49,78276.34,0.3,0.99891,0.0,0.17673]
[1777673454658,51.49,78277.46,0.3,0.99891,0.0,0.17649]
[1777673454672,51.49,78277.46,0.3,0.99891,0.0,0.17649]
[1777673454834,51.49,78278.36,0.3,0.99892,0.0,0.17629]
[1777673454924,51.49,78278.36,0.3,0.99892,0.0,0.17629]
[1777673455330,51.49,78278.36,0.3,0.99892,0.0,0.17629]
[1777673455579,51.49,78278.36,0.3,0.99892,0.0,0.17629]
[1777673455729,51.49,78278.36,0.3,0.99892,0.0,0.17629]
[1777673455632,51.49,78278.89,0.3,0.99892,0.0,0.17618]
[1777673457328,51.49,78278.62,0.3,0.99892,0.0,0.17624]
[1777673457577,51.49,78278.62,0.3,0.99892,0.0,0.17624]
[1777673457781,51.49,78278.62,0.3,0.99892,0.0,0.17624]
[1777673459325,51.49,78278.72,0.3,0.99892,0.0,0.17622]
[1777673459576,51.49,78278.72,0.3,0.99892,0.0,0.17622]
[1777673459585,51.49,78278.72,0.3,0.99892,0.0,0.17622]
[1777673459677,51.49,78278.94,0.3,0.99892,0.0,0.17617]
[1777673460075,51.49,78278.94,0.3,0.99892,0.0,0.17617]
[1777673460088,51.49,78278.94,0.3,0.99892,0.0,0.17617]
[1777673460275,51.49,78278.94,0.3,0.99892,0.0,0.17617]
[1777673460331,51.49,78278.94,0.3,0.99892,0.0,0.17617]
[1777673460459,51.49,78276.7,0.3,0.99891,0.0,0.17665]
[1777673461075,51.49,78276.7,0.3,0.99891,0.0,0.17665]
[1777673463480,51.49,78277.74,0.3,0.99892,0.0,0.17643]
[1777673466501,51.49,78278.4,0.3,0.99892,0.0,0.17628]
[1777673467508,51.49,78280.17,0.3,0.99892,0.0,0.17591]
[1777673467877,51.49,78280.17,0.3,0.99892,0.0,0.17591]
[1777673467892,51.49,78280.17,0.3,0.99892,0.0,0.17591]
[1777673468084,51.49,78280.17,0.3,0.99892,0.0,0.17591]
[1777673469523,51.49,78281.44,0.3,0.99892,0.0,0.17564]
[1777673473550,51.49,78283.7,0.3,0.99892,0.0,0.17516]
[1777673474690,51.49,78283.7,0.3,0.99892,0.0,0.17516]
[1777673474705,51.49,78283.7,0.3,0.99892,0.0,0.17516]
[1777673474790,51.49,78285.33,0.3,0.99893,0.0,0.17481]
[1777673474833,51.49,78285.33,0.3,0.99893,0.0,0.17481]
[1777673477578,51.49,78281.42,0.3,0.99892,0.0,0.17564]
[1777673478585,51.49,78280.67,0.3,0.99892,0.0,0.1758]
[1777673479592,51.49,78280.0,0.3,0.99892,0.0,0.17594]
[1777673482612,51.49,78281.65,0.3,0.99892,0.0,0.17559]
[1777673484050,51.49,78282.21,0.3,0.99892,0.0,0.17547]
[1777673484082,51.49,78282.21,0.3,0.99892,0.0,0.17547]
[1777673484193,51.49,78282.21,0.3,0.99892,0.0,0.17547]
[1777673484328,51.49,78282.21,0.3,0.99892,0.0,0.17547]
[1777673484627,51.49,78282.94,0.3,0.99892,0.0,0.17532]
[1777673488571,51.49,78282.93,0.3,0.99892,0.0,0.17532]
[1777673488639,51.49,78282.93,0.3,0.99892,0.0,0.17532]
[1777673488654,51.49,78281.35,0.3,0.99892,0.0,0.17566]
[1777673488978,51.49,78281.35,0.3,0.99892,0.0,0.17566]
[1777673489079,51.49,78281.35,0.3,0.99892,0.0,0.17566]
[1777673489329,51.49,78281.35,0.3,0.99892,0.0,0.17566]
[1777673489424,51.49,78281.35,0.3,0.99892,0.0,0.17566]
[1777673489579,51.49,78281.35,0.3,0.99892,0.0,0.17566]
[1777673489662,51.49,78283.05,0.3,0.99892,0.0,0.17529]
[1777673489956,51.49,78283.05,0.3,0.99892,0.0,0.17529]
[1777673490080,51.49,78283.05,0.3,0.99892,0.0,0.17529]
[1777673490330,51.49,78283.05,0.3,0.99892,0.0,0.17529]
[1777673490452,51.49,78283.05,0.3,0.99892,0.0,0.17529]
[1777673490577,51.49,78283.05,0.3,0.99892,0.0,0.17529]
[1777673490827,51.49,78283.05,0.3,0.99892,0.0,0.17529]
[1777673490990,51.49,78283.06,0.3,0.99892,0.0,0.17529]
[1777673491074,51.49,78283.06,0.3,0.99892,0.0,0.17529]
[1777673491330,51.49,78283.06,0.3,0.99892,0.0,0.17529]
[1777673491565,51.49,78283.06,0.3,0.99892,0.0,0.17529]
[1777673491579,51.49,78283.06,0.3,0.99892,0.0,0.17529]
[1777673491826,51.49,78283.06,0.3,0.99892,0.0,0.17529]
[1777673491842,51.49,78283.82,0.3,0.99893,0.0,0.17469]
[1777673492078,51.49,78283.82,0.3,0.99893,0.0,0.17469]
[1777673492326,51.49,78283.82,0.3,0.99893,0.0,0.17469]
[1777673492666,51.49,78283.82,0.3,0.99893,0.0,0.17469]
[1777673495710,51.49,78285.2,0.3,0.99893,0.0,0.17439]
[1777673496717,51.49,78287.46,0.3,0.99893,0.0,0.17392]
[1777673499663,51.49,78287.77,0.3,0.99893,0.0,0.17385]
[1777673499772,51.49,78287.77,0.3,0.99893,0.0,0.17385]
[1777673499828,51.49,78287.77,0.3,0.99893,0.0,0.17385]
[1777673505780,51.49,78287.85,0.3,0.99893,0.0,0.17383]
[1777673506290,51.49,78287.85,0.3,0.99893,0.0,0.17383]
[1777673506330,51.49,78287.85,0.3,0.99893,0.0,0.17383]
[1777673506368,51.49,78287.85,0.3,0.99893,0.0,0.17383]
[1777673509332,51.49,78287.94,0.3,0.99893,0.0,0.17381]
[1777673509445,51.49,78287.94,0.3,0.99893,0.0,0.17381]
[1777673509588,51.49,78287.94,0.3,0.99893,0.0,0.17381]
[1777673509831,51.49,78287.94,0.3,0.99893,0.0,0.17381]
[1777673509969,51.49,78287.97,0.3,0.99893,0.0,0.17381]
[1777673510082,51.49,78287.97,0.3,0.99893,0.0,0.17381]
[1777673510328,51.49,78287.97,0.3,0.99893,0.0,0.17381]
[1777673510509,51.49,78287.97,0.3,0.99893,0.0,0.17381]
[1777673510578,51.49,78287.97,0.3,0.99893,0.0,0.17381]
[1777673510826,51.49,78287.97,0.3,0.99893,0.0,0.17381]
[1777673511052,51.49,78288.23,0.3,0.99893,0.0,0.17375]
[1777673511075,51.49,78288.23,0.3,0.99893,0.0,0.17375]
[1777673511330,51.49,78288.23,0.3,0.99893,0.0,0.17375]
[1777673511375,51.49,78288.23,0.3,0.99893,0.0,0.17375]
[1777673511580,51.49,78288.23,0.3,0.99893,0.0,0.17375]
[1777673511826,51.49,78288.23,0.3,0.99893,0.0,0.17375]
[1777673513836,51.49,78291.81,0.3,0.99894,0.0,0.173]
[1777673518871,51.49,78292.07,0.3,0.99894,0.0,0.17295]
[1777673522371,51.49,78296.94,0.3,0.99895,0.0,0.17193]
[1777673524913,51.49,78299.46,0.3,0.99895,0.0,0.1714]
[1777673525920,51.49,78301.75,0.3,0.99895,0.0,0.17092]
[1777673527364,51.49,78300.93,0.3,0.99895,0.0,0.17109]
[1777673529551,51.49,78300.81,0.3,0.99895,0.0,0.17112]
[1777673529585,51.49,78300.81,0.3,0.99895,0.0,0.17112]
[1777673529827,51.49,78300.81,0.3,0.99895,0.0,0.17112]
[1777673530955,51.49,78299.73,0.3,0.99895,0.0,0.17134]
[1777673531962,51.49,78298.72,0.3,0.99895,0.0,0.17155]
[1777673534983,51.49,78299.93,0.3,0.99895,0.0,0.1713]
[1777673539011,51.49,78299.31,0.3,0.99895,0.0,0.17143]
[1777673540018,51.49,78300.88,0.3,0.99895,0.0,0.1711]
[1777673541025,51.49,78300.06,0.3,0.99895,0.0,0.17128]
[1777673549081,51.49,78300.36,0.3,0.99895,0.0,0.17121]
[1777673551095,51.49,78299.49,0.3,0.99895,0.0,0.17096]
[1777673552102,51.49,78298.23,0.3,0.99895,0.0,0.17122]
[1777673554116,51.49,78297.42,0.3,0.99895,0.0,0.17139]
[1777673556130,51.49,78296.05,0.3,0.99895,0.0,0.17167]
[1777673561165,51.49,78296.05,0.3,0.99895,0.0,0.17167]
[1777673567207,51.49,78293.84,0.3,0.99894,0.0,0.17213]
[1777673569350,51.49,78293.56,0.3,0.99894,0.0,0.17219]
[1777673569501,51.49,78293.56,0.3,0.99894,0.0,0.17219]
[1777673569593,51.49,78293.56,0.3,0.99894,0.0,0.17219]
[1777673569688,51.49,78293.65,0.3,0.99894,0.0,0.17217]
[1777673574258,51.49,78297.85,0.3,0.99895,0.0,0.1713]
[1777673577042,51.49,78299.43,0.3,0.99895,0.0,0.17097]
[1777673577056,51.49,78299.43,0.3,0.99895,0.0,0.17097]
[1777673577082,51.49,78299.43,0.3,0.99895,0.0,0.17097]
[1777673577359,51.49,78299.43,0.3,0.99895,0.0,0.17097]
[1777673577433,51.49,78299.43,0.3,0.99895,0.0,0.17097]
[1777673577579,51.49,78299.43,0.3,0.99895,0.0,0.17097]
[1777673577630,51.49,78299.59,0.3,0.99895,0.0,0.17094]
[1777673584329,51.49,78299.19,0.3,0.99895,0.0,0.17102]
[1777673587350,51.49,78304.07,0.3,0.99896,0.0,0.17001]
[1777673593392,51.49,78303.54,0.3,0.99896,0.0,0.17012]
[1777673594074,51.49,78303.54,0.3,0.99896,0.0,0.17012]
[1777673594141,51.49,78303.54,0.3,0.99896,0.0,0.17012]
[1777673594332,51.49,78303.54,0.3,0.99896,0.0,0.17012]
[1777673594626,51.49,78303.54,0.3,0.99896,0.0,0.17012]
[1777673594744,51.49,78303.54,0.3,0.99896,0.0,0.17012]
[1777673594829,51.49,78303.54,0.3,0.99896,0.0,0.17012]
[1777673594831,51.49,78303.38,0.3,0.99896,0.0,0.17015]
[1777673600441,51.49,78301.03,0.3,0.99895,0.0,0.17064]
[1777673605475,51.49,78301.6,0.3,0.99895,0.0,0.17052]
[1777673609063,51.49,78301.63,0.3,0.99895,0.0,0.17051]
[1777673609074,51.49,78301.63,0.3,0.99895,0.0,0.17051]
[1777673609332,51.49,78301.63,0.3,0.99895,0.0,0.17051]
[1777673609748,51.49,78301.63,0.3,0.99895,0.0,0.17051]
[1777673609829,51.49,78301.63,0.3,0.99895,0.0,0.17051]
[1777673609941,51.49,78301.63,0.3,0.99895,0.0,0.17051]
[1777673609904,51.49,78301.44,0.3,0.99895,0.0,0.17055]
[1777673610079,51.49,78301.44,0.3,0.99895,0.0,0.17055]
[1777673615546,51.49,78302.09,0.3,0.99896,0.0,0.16998]
[1777673616190,51.49,78302.09,0.3,0.99896,0.0,0.16998]
[1777673616202,51.49,78302.09,0.3,0.99896,0.0,0.16998]
[1777673616331,51.49,78302.09,0.3,0.99896,0.0,0.16998]
[1777673616553,51.49,78302.29,0.3,0.99896,0.0,0.16994]
[1777673621588,51.49,78302.41,0.3,0.99896,0.0,0.16991]
[1777673624225,51.49,78301.26,0.3,0.99896,0.0,0.17015]
[1777673624329,51.49,78301.26,0.3,0.99896,0.0,0.17015]
[1777673624344,51.49,78301.26,0.3,0.99896,0.0,0.17015]
[1777673624580,51.49,78301.26,0.3,0.99896,0.0,0.17015]
[1777673629644,51.49,78300.3,0.3,0.99896,0.0,0.17035]
[1777673631089,51.49,78301.08,0.3,0.99896,0.0,0.17019]
[1777673631221,51.49,78301.08,0.3,0.99896,0.0,0.17019]
[1777673631333,51.49,78301.08,0.3,0.99896,0.0,0.17019]
[1777673631658,51.49,78308.39,0.3,0.99897,0.0,0.16868]
[1777673634679,51.49,78310.9,0.3,0.99897,0.0,0.16817]
[1777673636531,51.49,78311.61,0.3,0.99897,0.0,0.16802]
[1777673636544,51.49,78311.61,0.3,0.99897,0.0,0.16802]
[1777673636581,51.49,78311.61,0.3,0.99897,0.0,0.16802]
[1777673636831,51.49,78311.61,0.3,0.99897,0.0,0.16802]
[1777673636893,51.49,78311.61,0.3,0.99897,0.0,0.16802]
[1777673636887,51.49,78311.44,0.3,0.99897,0.0,0.16806]
[1777673637081,51.49,78311.44,0.3,0.99897,0.0,0.16806]
[1777673642735,51.49,78311.93,0.3,0.99897,0.0,0.16796]
[1777673645639,51.49,78313.37,0.3,0.99897,0.0,0.16766]
[1777673645656,51.49,78313.37,0.3,0.99897,0.0,0.16766]
[1777673645827,51.49,78313.37,0.3,0.99897,0.0,0.16766]
[1777673645846,51.49,78313.0,0.3,0.99897,0.0,0.16774]
[1777673646045,51.49,78313.0,0.3,0.99897,0.0,0.16774]
[1777673646078,51.49,78313.0,0.3,0.99897,0.0,0.16774]
[1777673646114,51.49,78313.0,0.3,0.99897,0.0,0.16774]
[1777673646328,51.49,78313.0,0.3,0.99897,0.0,0.16774]
[1777673651801,51.49,78312.55,0.3,0.99897,0.0,0.16783]
[1777673656836,51.49,78311.84,0.3,0.99897,0.0,0.16798]
[1777673657843,51.49,78307.88,0.3,0.99897,0.0,0.16879]
[1777673658850,51.49,78304.03,0.3,0.99896,0.0,0.16958]
[1777673660769,51.49,78303.29,0.3,0.99896,0.0,0.16973]
[1777673660784,51.49,78303.29,0.3,0.99896,0.0,0.16973]
[1777673660829,51.49,78303.29,0.3,0.99896,0.0,0.16973]
[1777673660919,51.49,78303.29,0.3,0.99896,0.0,0.16973]
[1777673660864,51.49,78299.3,0.3,0.99895,0.0,0.17056]
[1777673661363,51.49,78299.3,0.3,0.99895,0.0,0.17056]
[1777673661440,51.49,78299.3,0.3,0.99895,0.0,0.17056]
[1777673661510,51.49,78299.3,0.3,0.99895,0.0,0.17056]
[1777673661579,51.49,78299.3,0.3,0.99895,0.0,0.17056]
[1777673663326,51.49,78300.43,0.3,0.99896,0.0,0.17032]
[1777673663528,51.49,78300.43,0.3,0.99896,0.0,0.17032]
[1777673663885,51.49,78304.25,0.3,0.99896,0.0,0.16953]
[1777673667327,51.49,78303.65,0.3,0.99896,0.0,0.16966]
[1777673667582,51.49,78303.65,0.3,0.99896,0.0,0.16966]
[1777673667913,51.49,78303.69,0.3,0.99896,0.0,0.16965]
[1777673671331,51.49,78302.01,0.3,0.99896,0.0,0.17]
[1777673671357,51.49,78302.01,0.3,0.99896,0.0,0.17]
[1777673671580,51.49,78302.01,0.3,0.99896,0.0,0.17]
[1777673671829,51.49,78302.01,0.3,0.99896,0.0,0.17]
[1777673671929,51.49,78302.01,0.3,0.99896,0.0,0.17]
[1777673671941,51.49,78302.02,0.3,0.99896,0.0,0.16956]
[1777673672084,51.49,78302.02,0.3,0.99896,0.0,0.16956]
[1777673672088,51.49,78302.02,0.3,0.99896,0.0,0.16956]
[1777673672334,51.49,78302.02,0.3,0.99896,0.0,0.16956]
[1777673672438,51.49,78302.02,0.3,0.99896,0.0,0.16956]
[1777673672450,51.49,78302.02,0.3,0.99896,0.0,0.16956]
[1777673672581,51.49,78302.02,0.3,0.99896,0.0,0.16956]
[1777673672948,51.49,78302.35,0.3,0.99896,0.0,0.16949]
[1777673678990,51.49,78302.32,0.3,0.99896,0.0,0.1695]
[1777673684025,51.49,78312.82,0.3,0.99898,0.0,0.16734]
[1777673685032,51.49,78316.33,0.3,0.99898,0.0,0.16663]
[1777673686078,51.49,78316.33,0.3,0.99898,0.0,0.16663]
[1777673686093,51.49,78316.33,0.3,0.99898,0.0,0.16663]
[1777673686328,51.49,78316.33,0.3,0.99898,0.0,0.16663]
[1777673686399,51.49,78317.26,0.3,0.99898,0.0,0.16644]
[1777673687248,51.49,78317.26,0.3,0.99898,0.0,0.16644]
[1777673687284,51.49,78317.26,0.3,0.99898,0.0,0.16644]
[1777673687332,51.49,78317.26,0.3,0.99898,0.0,0.16644]
[1777673693087,51.49,78319.09,0.3,0.99898,0.0,0.16607]
[1777673696567,51.49,78318.9,0.3,0.99898,0.0,0.16611]
[1777673696631,51.49,78293.53,0.3,0.99895,0.0,0.17132]
[1777673697311,51.49,78293.53,0.3,0.99895,0.0,0.17132]
[1777673697367,51.49,78279.44,0.3,0.99893,0.0,0.17428]
[1777673698124,51.49,78279.17,0.3,0.99893,0.0,0.17434]
[1777673699818,51.49,78279.17,0.3,0.99893,0.0,0.17434]
[1777673700984,51.49,78278.37,0.3,0.99893,0.0,0.17451]
[1777673701052,51.49,78280.08,0.3,0.99893,0.0,0.17414]
[1777673701080,51.49,78280.08,0.3,0.99893,0.0,0.17414]
[1777673704166,51.49,78298.95,0.3,0.99896,0.0,0.1702]
[1777673705174,51.49,78303.01,0.3,0.99896,0.0,0.16936]
[1777673707188,51.49,78299.3,0.3,0.99896,0.0,0.17012]
[1777673708306,51.49,78299.3,0.3,0.99896,0.0,0.17012]
[1777673708966,51.49,78299.3,0.3,0.99896,0.0,0.17012]
[1777673709060,51.49,78297.85,0.3,0.99895,0.0,0.17042]
[1777673709089,51.49,78297.85,0.3,0.99895,0.0,0.17042]
[1777673709333,51.49,78297.85,0.3,0.99895,0.0,0.17042]
[1777673709430,51.49,78298.47,0.3,0.99896,0.0,0.17029]
[1777673710564,51.49,78298.47,0.3,0.99896,0.0,0.17029]
[1777673710579,51.49,78298.47,0.3,0.99896,0.0,0.17029]
[1777673710751,51.49,78298.47,0.3,0.99896,0.0,0.17029]
[1777673710831,51.49,78298.47,0.3,0.99896,0.0,0.17029]
[1777673719272,51.49,78299.54,0.3,0.99896,0.0,0.17007]
[1777673725314,51.49,78299.36,0.3,0.99896,0.0,0.17011]
[1777673729342,51.49,78303.57,0.3,0.99896,0.0,0.16924]
[1777673730349,51.49,78310.18,0.3,0.99897,0.0,0.16788]
[1777673731993,51.49,78310.18,0.3,0.99897,0.0,0.16788]
[1777673732086,51.49,78310.18,0.3,0.99897,0.0,0.16788]
[1777673732091,51.49,78313.91,0.3,0.99898,0.0,0.16669]
[1777673732869,51.49,78313.91,0.3,0.99898,0.0,0.16669]
[1777673732950,51.49,78313.91,0.3,0.99898,0.0,0.16669]
[1777673733077,51.49,78313.91,0.3,0.99898,0.0,0.16669]
[1777673733049,51.49,78314.05,0.3,0.99898,0.0,0.16666]
[1777673736391,51.49,78317.27,0.3,0.99898,0.0,0.16601]
[1777673738405,51.49,78325.07,0.3,0.99899,0.0,0.16444]
[1777673741132,51.49,78326.29,0.3,0.999,0.0,0.16419]
[1777673741278,51.49,78326.29,0.3,0.999,0.0,0.16419]
[1777673741331,51.49,78326.29,0.3,0.999,0.0,0.16419]
[1777673741521,51.49,78326.29,0.3,0.999,0.0,0.16419]
[1777673741602,51.49,78326.0,0.3,0.999,0.0,0.16425]
[1777673744282,51.49,78326.17,0.3,0.999,0.0,0.16422]
[1777673744447,51.49,78326.74,0.3,0.999,0.0,0.1641]
[1777673747842,51.49,78327.04,0.3,0.999,0.0,0.16404]
[1777673748078,51.49,78327.04,0.3,0.999,0.0,0.16404]
[1777673748088,51.49,78327.04,0.3,0.999,0.0,0.16404]
[1777673748231,51.49,78327.04,0.3,0.999,0.0,0.16404]
[1777673751830,51.49,78326.61,0.3,0.999,0.0,0.16413]
[1777673752076,51.49,78326.61,0.3,0.999,0.0,0.16413]
[1777673752339,51.49,78326.78,0.3,0.999,0.0,0.16409]
[1777673752503,51.49,78326.39,0.3,0.999,0.0,0.16417]
[1777673754961,51.49,78327.02,0.3,0.999,0.0,0.16405]
[1777673755075,51.49,78327.02,0.3,0.999,0.0,0.16405]
[1777673755327,51.49,78327.16,0.3,0.999,0.0,0.16402]
[1777673755832,51.49,78327.16,0.3,0.999,0.0,0.16402]
[1777673756075,51.49,78327.16,0.3,0.999,0.0,0.16402]
[1777673756199,51.49,78327.16,0.3,0.999,0.0,0.16402]
[1777673756531,51.49,78327.25,0.3,0.999,0.0,0.164]
[1777673759828,51.49,78327.16,0.3,0.999,0.0,0.16402]
[1777673760080,51.49,78327.16,0.3,0.999,0.0,0.16402]
[1777673760224,51.49,78327.0,0.3,0.999,0.0,0.16405]
[1777673760559,51.49,78326.99,0.3,0.999,0.0,0.16405]
[1777673762573,51.49,78329.37,0.3,0.999,0.0,0.16358]
[1777673763826,51.49,78329.37,0.3,0.999,0.0,0.16358]
[1777673764076,51.49,78329.37,0.3,0.999,0.0,0.16358]
[1777673764087,51.49,78329.37,0.3,0.999,0.0,0.16358]
[1777673764587,51.49,78329.81,0.3,0.999,0.0,0.16349]
[1777673766601,51.49,78325.84,0.3,0.999,0.0,0.16428]
[1777673767298,51.49,78325.84,0.3,0.999,0.0,0.16428]
[1777673767328,51.49,78325.84,0.3,0.999,0.0,0.16428]
[1777673767416,51.49,78325.84,0.3,0.999,0.0,0.16428]
[1777673767870,51.49,78325.84,0.3,0.999,0.0,0.16428]
[1777673767942,51.49,78325.84,0.3,0.999,0.0,0.16428]
[1777673768083,51.49,78325.84,0.3,0.999,0.0,0.16428]
[1777673768025,51.49,78325.05,0.3,0.99899,0.0,0.16444]
[1777673773649,51.49,78323.4,0.3,0.99899,0.0,0.16477]
[1777673774778,51.49,78323.4,0.3,0.99899,0.0,0.16477]
[1777673774833,51.49,78323.4,0.3,0.99899,0.0,0.16477]
[1777673774849,51.49,78323.4,0.3,0.99899,0.0,0.16477]
[1777673774887,51.49,78323.69,0.3,0.99899,0.0,0.16472]
[1777673780699,51.49,78323.17,0.3,0.99899,0.0,0.16482]
[1777673785325,51.49,78324.84,0.3,0.99899,0.0,0.16448]
[1777673785440,51.49,78324.84,0.3,0.99899,0.0,0.16448]
[1777673785577,51.49,78324.84,0.3,0.99899,0.0,0.16448]
[1777673785679,51.49,78324.84,0.3,0.99899,0.0,0.16448]
[1777673785791,51.49,78324.84,0.3,0.99899,0.0,0.16448]
[1777673785828,51.49,78324.84,0.3,0.99899,0.0,0.16448]
[1777673786031,51.49,78324.84,0.3,0.99899,0.0,0.16448]
[1777673786070,51.49,78324.9,0.3,0.99899,0.0,0.16447]
[1777673786381,51.49,78324.9,0.3,0.99899,0.0,0.16447]
[1777673786545,51.49,78324.9,0.3,0.99899,0.0,0.16447]
[1777673786580,51.49,78324.9,0.3,0.99899,0.0,0.16447]
[1777673789832,51.49,78324.87,0.3,0.99899,0.0,0.16448]
[1777673789982,51.49,78324.87,0.3,0.99899,0.0,0.16448]
[1777673790099,51.49,78324.87,0.3,0.99899,0.0,0.16448]
[1777673790033,51.49,78321.81,0.3,0.99899,0.0,0.16509]
[1777673790327,51.49,78321.81,0.3,0.99899,0.0,0.16509]
[1777673790472,51.49,78321.81,0.3,0.99899,0.0,0.16509]
[1777673790769,51.49,78321.68,0.3,0.99899,0.0,0.16512]
[1777673793830,51.49,78321.75,0.3,0.99899,0.0,0.16468]
[1777673793900,51.49,78321.75,0.3,0.99899,0.0,0.16468]
[1777673794089,51.49,78321.75,0.3,0.99899,0.0,0.16468]
[1777673793914,51.49,78321.83,0.3,0.99899,0.0,0.16466]
[1777673794324,51.49,78321.83,0.3,0.99899,0.0,0.16466]
[1777673794343,51.49,78321.83,0.3,0.99899,0.0,0.16466]
[1777673794796,51.49,78321.86,0.3,0.99899,0.0,0.16466]
[1777673796762,51.49,78321.24,0.3,0.99899,0.0,0.16478]
[1777673796822,51.49,78321.24,0.3,0.99899,0.0,0.16478]
[1777673796961,51.49,78321.24,0.3,0.99899,0.0,0.16478]
[1777673797082,51.49,78321.24,0.3,0.99899,0.0,0.16478]
[1777673797835,51.49,78321.45,0.3,0.99899,0.0,0.16474]
[1777673798088,51.49,78321.45,0.3,0.99899,0.0,0.16474]
[1777673798118,51.49,78321.26,0.3,0.99899,0.0,0.16478]
[1777673798202,51.49,78321.26,0.3,0.99899,0.0,0.16478]
[1777673801834,51.49,78321.43,0.3,0.99899,0.0,0.16475]
[1777673802077,51.49,78321.43,0.3,0.99899,0.0,0.16475]
[1777673802209,51.49,78321.43,0.3,0.99899,0.0,0.16475]
[1777673802177,51.49,78321.43,0.3,0.99899,0.0,0.16475]
[1777673804237,51.49,78322.1,0.3,0.99899,0.0,0.16461]
[1777673804254,51.49,78322.1,0.3,0.99899,0.0,0.16461]
[1777673804330,51.49,78322.1,0.3,0.99899,0.0,0.16461]
[1777673805833,51.49,78322.06,0.3,0.99899,0.0,0.16462]
[1777673806078,51.49,78322.06,0.3,0.99899,0.0,0.16462]
[1777673806435,51.49,78321.83,0.3,0.99899,0.0,0.16466]
[1777673806904,51.49,78322.78,0.3,0.99899,0.0,0.16447]
[1777673807912,51.49,78325.22,0.3,0.999,0.0,0.16398]
[1777673809828,51.49,78324.77,0.3,0.999,0.0,0.16407]
[1777673810076,51.49,78324.77,0.3,0.999,0.0,0.16407]
[1777673810087,51.49,78324.77,0.3,0.999,0.0,0.16407]
[1777673810933,51.49,78324.62,0.3,0.999,0.0,0.1641]
[1777673813688,51.49,78325.31,0.3,0.999,0.0,0.16397]
[1777673813835,51.49,78325.31,0.3,0.999,0.0,0.16397]
[1777673813845,51.49,78325.31,0.3,0.999,0.0,0.16397]
[1777673814082,51.49,78325.31,0.3,0.999,0.0,0.16397]
[1777673814091,51.49,78324.82,0.3,0.999,0.0,0.16406]
[1777673814205,51.49,78324.82,0.3,0.999,0.0,0.16406]
[1777673814313,51.49,78324.82,0.3,0.999,0.0,0.16406]
[1777673814444,51.49,78324.82,0.3,0.999,0.0,0.16406]
[1777673814559,51.49,78324.82,0.3,0.999,0.0,0.16406]
[1777673814687,51.49,78324.82,0.3,0.999,0.0,0.16406]
[1777673815079,51.49,78324.82,0.3,0.999,0.0,0.16406]
[1777673814961,51.49,78324.78,0.3,0.999,0.0,0.16407]
[1777673815212,51.49,78324.78,0.3,0.999,0.0,0.16407]
[1777673815334,51.49,78324.78,0.3,0.999,0.0,0.16407]
[1777673815585,51.49,78324.78,0.3,0.999,0.0,0.16407]
[1777673815637,51.49,78324.78,0.3,0.999,0.0,0.16407]
[1777673815767,51.49,78324.78,0.3,0.999,0.0,0.16407]
[1777673816079,51.49,78324.78,0.3,0.999,0.0,0.16407]
[1777673815968,51.49,78325.18,0.3,0.999,0.0,0.16399]
[1777673816975,51.49,78326.0,0.3,0.999,0.0,0.16383]
[1777673817982,51.49,78323.76,0.3,0.999,0.0,0.16428]
[1777673819996,51.49,78325.36,0.3,0.999,0.0,0.16396]
[1777673822010,51.49,78324.45,0.3,0.999,0.0,0.16414]
[1777673823017,51.49,78322.92,0.3,0.99899,0.0,0.16445]
[1777673824024,51.49,78321.26,0.3,0.99899,0.0,0.16478]
[1777673825158,51.49,78321.26,0.3,0.99899,0.0,0.16478]
[1777673825178,51.49,78322.3,0.3,0.99899,0.0,0.16457]
[1777673825203,51.49,78322.3,0.3,0.99899,0.0,0.16457]
[1777673825331,51.49,78322.3,0.3,0.99899,0.0,0.16457]
[1777673826037,51.49,78321.51,0.3,0.99899,0.0,0.16473]
[1777673827045,51.49,78318.25,0.3,0.99899,0.0,0.16539]
[1777673830066,51.49,78319.21,0.3,0.99899,0.0,0.16519]
[1777673830979,51.49,78319.21,0.3,0.99899,0.0,0.16519]
[1777673831080,51.49,78319.21,0.3,0.99899,0.0,0.16519]
[1777673831091,51.49,78319.21,0.3,0.99899,0.0,0.16519]
[1777673831327,51.49,78319.17,0.3,0.99899,0.0,0.1652]
[1777673833089,51.49,78312.57,0.3,0.99898,0.0,0.16654]
[1777673834096,51.49,78310.3,0.3,0.99898,0.0,0.167]
[1777673835103,51.49,78311.48,0.3,0.99898,0.0,0.16676]
[1777673835725,51.49,78311.48,0.3,0.99898,0.0,0.16676]
[1777673835737,51.49,78311.48,0.3,0.99898,0.0,0.16676]
[1777673835830,51.49,78311.48,0.3,0.99898,0.0,0.16676]
[1777673836113,51.49,78309.71,0.3,0.99898,0.0,0.16712]
[1777673837117,51.49,78310.53,0.3,0.99898,0.0,0.16695]
[1777673839131,51.49,78311.87,0.3,0.99898,0.0,0.16668]
[1777673844166,51.49,78312.12,0.3,0.99898,0.0,0.16663]
[1777673845173,51.49,78313.0,0.3,0.99898,0.0,0.16645]
[1777673847049,51.49,78313.06,0.3,0.99898,0.0,0.16644]
[1777673847083,51.49,78313.06,0.3,0.99898,0.0,0.16644]
[1777673847093,51.49,78313.06,0.3,0.99898,0.0,0.16644]
[1777673847332,51.49,78313.01,0.3,0.99898,0.0,0.16645]
[1777673853229,51.49,78313.41,0.3,0.99898,0.0,0.16594]
[1777673855243,51.49,78321.91,0.3,0.999,0.0,0.16422]
[1777673856824,51.49,78321.91,0.3,0.999,0.0,0.16422]
[1777673856900,51.49,78321.91,0.3,0.999,0.0,0.16422]
[1777673857078,51.49,78321.91,0.3,0.999,0.0,0.16422]
[1777673857159,51.49,78325.59,0.3,0.999,0.0,0.16349]
[1777673857257,51.49,78324.68,0.3,0.999,0.0,0.16367]
[1777673859271,51.49,78325.53,0.3,0.999,0.0,0.1635]
[1777673864270,51.49,78325.56,0.3,0.999,0.0,0.16349]
[1777673864283,51.49,78325.56,0.3,0.999,0.0,0.16349]
[1777673864327,51.49,78325.56,0.3,0.999,0.0,0.16349]
[1777673868334,51.49,78324.7,0.3,0.999,0.0,0.16367]
[1777673870348,51.49,78325.86,0.3,0.999,0.0,0.16343]
[1777673875383,51.49,78326.01,0.3,0.999,0.0,0.1634]
[1777673877396,51.49,78324.19,0.3,0.999,0.0,0.16377]
[1777673878274,51.49,78324.19,0.3,0.999,0.0,0.16377]
[1777673879851,51.49,78324.22,0.3,0.999,0.0,0.16376]
[1777673879880,51.49,78324.22,0.3,0.999,0.0,0.16376]
[1777673880080,51.49,78324.22,0.3,0.999,0.0,0.16376]
[1777673880177,51.49,78324.36,0.3,0.999,0.0,0.16373]
[1777673880401,51.49,78324.36,0.3,0.999,0.0,0.16373]
[1777673880577,51.49,78324.36,0.3,0.999,0.0,0.16373]
[1777673881218,51.49,78324.36,0.3,0.999,0.0,0.16373]
[1777673880597,51.49,78323.06,0.3,0.999,0.0,0.16399]
[1777673882432,51.49,78322.23,0.3,0.999,0.0,0.16416]
[1777673886125,51.49,78322.24,0.3,0.999,0.0,0.16416]
[1777673886326,51.49,78322.24,0.3,0.999,0.0,0.16416]
[1777673886575,51.49,78322.24,0.3,0.999,0.0,0.16416]
[1777673886630,51.49,78322.19,0.3,0.999,0.0,0.16417]
[1777673887467,51.49,78320.66,0.3,0.99899,0.0,0.16448]
[1777673888474,51.49,78321.31,0.3,0.99899,0.0,0.16434]
[1777673891085,51.49,78321.52,0.3,0.999,0.0,0.1643]
[1777673891160,51.49,78321.52,0.3,0.999,0.0,0.1643]
[1777673891250,51.49,78319.45,0.3,0.99899,0.0,0.16472]
[1777673891327,51.49,78319.45,0.3,0.99899,0.0,0.16472]
[1777673891503,51.49,78319.45,0.3,0.99899,0.0,0.16472]
[1777673891580,51.49,78319.45,0.3,0.99899,0.0,0.16472]
[1777673891838,51.49,78319.45,0.3,0.99899,0.0,0.16472]
[1777673891859,51.49,78319.45,0.3,0.99899,0.0,0.16472]
[1777673892080,51.49,78319.45,0.3,0.99899,0.0,0.16472]
[1777673892330,51.49,78319.58,0.3,0.99899,0.0,0.16469]
[1777673892413,51.49,78319.58,0.3,0.99899,0.0,0.16469]
[1777673892582,51.49,78319.58,0.3,0.99899,0.0,0.16469]
[1777673892836,51.49,78319.58,0.3,0.99899,0.0,0.16469]
[1777673893854,51.49,78319.58,0.3,0.99899,0.0,0.16469]
[1777673894033,51.49,78319.58,0.3,0.99899,0.0,0.16469]
[1777673894091,51.49,78319.58,0.3,0.99899,0.0,0.16469]
[1777673894103,51.49,78319.69,0.3,0.99899,0.0,0.16467]
[1777673895830,51.49,78319.62,0.3,0.99899,0.0,0.16468]
[1777673895923,51.49,78319.62,0.3,0.99899,0.0,0.16468]
[1777673901566,51.49,78320.58,0.3,0.99899,0.0,0.16449]
[1777673906606,51.49,78321.81,0.3,0.999,0.0,0.16424]
[1777673909156,51.49,78322.02,0.3,0.999,0.0,0.1642]
[1777673909217,51.49,78322.02,0.3,0.999,0.0,0.1642]
[1777673909331,51.49,78322.59,0.3,0.999,0.0,0.16409]
[1777673909466,51.49,78322.59,0.3,0.999,0.0,0.16409]
[1777673911841,51.49,78323.37,0.3,0.999,0.0,0.16393]
[1777673912085,51.49,78323.37,0.3,0.999,0.0,0.16393]
[1777673912238,51.49,78323.37,0.3,0.999,0.0,0.16393]
[1777673912538,51.49,78323.04,0.3,0.999,0.0,0.16357]
[1777673912578,51.49,78323.04,0.3,0.999,0.0,0.16357]
[1777673912586,51.49,78323.04,0.3,0.999,0.0,0.16357]
[1777673912829,51.49,78323.04,0.3,0.999,0.0,0.16357]
[1777673912909,51.49,78322.79,0.3,0.999,0.0,0.16362]
[1777673915830,51.49,78322.76,0.3,0.999,0.0,0.16363]
[1777673916080,51.49,78322.76,0.3,0.999,0.0,0.16363]
[1777673916440,51.49,78320.73,0.3,0.999,0.0,0.16404]
[1777673919832,51.49,78320.56,0.3,0.999,0.0,0.16407]
[1777673920084,51.49,78320.56,0.3,0.999,0.0,0.16407]
[1777673920453,51.49,78320.46,0.3,0.999,0.0,0.16409]
[1777673923838,51.49,78319.31,0.3,0.99899,0.0,0.16432]
[1777673924085,51.49,78319.31,0.3,0.99899,0.0,0.16432]
[1777673924117,51.49,78319.31,0.3,0.99899,0.0,0.16432]
[1777673925828,51.49,78319.31,0.3,0.99899,0.0,0.16432]
[1777673925839,51.49,78319.31,0.3,0.99899,0.0,0.16432]
[1777673926010,51.49,78319.31,0.3,0.99899,0.0,0.16432]
[1777673926082,51.49,78319.31,0.3,0.99899,0.0,0.16432]
[1777673926110,51.49,78319.34,0.3,0.99899,0.0,0.16432]
[1777673931781,51.49,78319.55,0.3,0.999,0.0,0.16427]
[1777673936816,51.49,78319.39,0.3,0.99899,0.0,0.16431]
[1777673941851,51.49,78319.43,0.3,0.99899,0.0,0.1643]
[1777673945379,51.49,78319.59,0.3,0.999,0.0,0.16427]
[1777673945512,51.49,78319.59,0.3,0.999,0.0,0.16427]
[1777673945580,51.49,78319.59,0.3,0.999,0.0,0.16427]
[1777673947893,51.49,78328.62,0.3,0.99901,0.0,0.16246]
[1777673948900,51.49,78329.57,0.3,0.99901,0.0,0.16227]
[1777673949326,51.49,78329.57,0.3,0.99901,0.0,0.16227]
[1777673949339,51.49,78329.57,0.3,0.99901,0.0,0.16227]
[1777673949576,51.49,78329.57,0.3,0.99901,0.0,0.16227]
[1777673949652,51.49,78329.57,0.3,0.99901,0.0,0.16227]
[1777673951573,51.49,78330.34,0.3,0.99901,0.0,0.16212]
[1777673951706,51.49,78330.34,0.3,0.99901,0.0,0.16212]
[1777673951837,51.49,78330.34,0.3,0.99901,0.0,0.16212]
[1777673952084,51.49,78330.34,0.3,0.99901,0.0,0.16212]
[1777673952300,51.49,78330.34,0.3,0.99901,0.0,0.16212]
[1777673952121,51.49,78330.02,0.3,0.99901,0.0,0.16218]
[1777673955282,51.49,78330.62,0.3,0.99901,0.0,0.16206]
[1777673955832,51.49,78331.44,0.3,0.99901,0.0,0.1619]
[1777673956083,51.49,78331.44,0.3,0.99901,0.0,0.1619]
[1777673956204,51.49,78331.44,0.3,0.99901,0.0,0.1619]
[1777673957087,51.49,78332.15,0.3,0.99901,0.0,0.16176]
[1777673957338,51.49,78332.39,0.3,0.99901,0.0,0.16171]
[1777673957380,51.49,78332.39,0.3,0.99901,0.0,0.16171]
[1777673957589,51.49,78332.39,0.3,0.99901,0.0,0.16171]
[1777673957833,51.49,78332.39,0.3,0.99901,0.0,0.16171]
[1777673957961,51.49,78332.39,0.3,0.99901,0.0,0.16171]
[1777673958088,51.49,78332.39,0.3,0.99901,0.0,0.16171]
[1777673958328,51.49,78332.39,0.3,0.99901,0.0,0.16171]
[1777673958589,51.49,78332.39,0.3,0.99901,0.0,0.16171]
[1777673958825,51.49,78332.39,0.3,0.99901,0.0,0.16171]
[1777673959075,51.49,78332.39,0.3,0.99901,0.0,0.16171]
[1777673966315,51.49,78331.6,0.3,0.99901,0.0,0.16187]
[1777673966331,51.49,78331.37,0.3,0.99901,0.0,0.16192]
[1777673966463,51.49,78331.37,0.3,0.99901,0.0,0.16192]
[1777673966579,51.49,78331.37,0.3,0.99901,0.0,0.16192]
[1777673967028,51.49,78331.52,0.3,0.99901,0.0,0.16189]
[1777673971248,51.49,78330.36,0.3,0.99901,0.0,0.1617]
[1777673973740,51.49,78329.05,0.3,0.99901,0.0,0.16196]
[1777673973843,51.49,78329.05,0.3,0.99901,0.0,0.16196]
[1777673974084,51.49,78329.05,0.3,0.99901,0.0,0.16196]
[1777673974180,51.49,78329.05,0.3,0.99901,0.0,0.16196]
[1777673980119,51.49,78336.76,0.3,0.99902,0.0,0.16043]
[1777673981127,51.49,78348.14,0.3,0.99904,0.0,0.15821]
[1777673982133,51.49,78354.34,0.3,0.99904,0.0,0.15701]
[1777673982439,51.49,78354.34,0.3,0.99904,0.0,0.15701]
[1777673983141,51.49,78358.6,0.3,0.99905,0.0,0.15619]
[1777673984946,51.49,78359.44,0.3,0.99905,0.0,0.15603]
[1777673989920,51.49,78358.01,0.3,0.99905,0.0,0.15631]
[1777673989971,51.49,78358.01,0.3,0.99905,0.0,0.15631]
[1777673990080,51.49,78358.01,0.3,0.99905,0.0,0.15631]
[1777673990190,51.49,78358.22,0.3,0.99905,0.0,0.15626]
[1777673995225,51.49,78358.31,0.3,0.99905,0.0,0.15625]
[1777674000260,51.49,78360.18,0.3,0.99905,0.0,0.15589]
[1777674000472,51.49,78360.18,0.3,0.99905,0.0,0.15589]
[1777674000581,51.49,78360.18,0.3,0.99905,0.0,0.15589]
[1777674000589,51.49,78360.18,0.3,0.99905,0.0,0.15589]
[1777674000828,51.49,78360.18,0.3,0.99905,0.0,0.15589]
[1777674001267,51.49,78360.66,0.3,0.99905,0.0,0.1558]
[1777674006303,51.49,78360.88,0.3,0.99905,0.0,0.15575]
[1777674009362,51.49,78361.05,0.3,0.99905,0.0,0.15572]
[1777674009457,51.49,78360.78,0.3,0.99905,0.0,0.15577]
[1777674010331,51.49,78375.27,0.3,0.99907,0.0,0.15302]
[1777674011338,51.49,78375.62,0.3,0.99907,0.0,0.15296]
[1777674013352,51.49,78379.54,0.3,0.99908,0.0,0.15222]
[1777674013608,51.49,78379.54,0.3,0.99908,0.0,0.15222]
[1777674015210,51.49,78380.27,0.3,0.99908,0.0,0.15208]
[1777674015232,51.49,78380.27,0.3,0.99908,0.0,0.15208]
[1777674015333,51.49,78380.27,0.3,0.99908,0.0,0.15208]
[1777674015371,51.49,78380.35,0.3,0.99908,0.0,0.15207]
[1777674020680,51.49,78381.65,0.3,0.99908,0.0,0.15182]
[1777674020761,51.49,78391.7,0.3,0.99909,0.0,0.14996]
[1777674021412,51.49,78396.35,0.3,0.9991,0.0,0.1491]
[1777674024798,51.49,78395.01,0.3,0.99909,0.0,0.14934]
[1777674028563,51.49,78395.25,0.3,0.9991,0.0,0.1493]
[1777674028579,51.49,78395.25,0.3,0.9991,0.0,0.1493]
[1777674028773,51.49,78395.25,0.3,0.9991,0.0,0.1493]
[1777674028828,51.49,78395.25,0.3,0.9991,0.0,0.1493]
[1777674028860,51.49,78394.4,0.3,0.99909,0.0,0.14946]
[1777674031483,51.49,78393.17,0.3,0.99909,0.0,0.14929]
[1777674033496,51.49,78388.76,0.3,0.99909,0.0,0.15011]
[1777674034504,51.49,78385.77,0.3,0.99909,0.0,0.15066]
[1777674036518,51.49,78383.33,0.3,0.99908,0.0,0.15111]
[1777674037524,51.49,78376.13,0.3,0.99907,0.0,0.15246]
[1777674039256,51.49,78376.13,0.3,0.99907,0.0,0.15246]
[1777674039330,51.49,78376.13,0.3,0.99907,0.0,0.15246]
[1777674039380,51.49,78376.13,0.3,0.99907,0.0,0.15246]
[1777674039400,51.49,78375.31,0.3,0.99907,0.0,0.15261]
[1777674039592,51.49,78375.31,0.3,0.99907,0.0,0.15261]
[1777674046080,51.49,78373.44,0.3,0.99907,0.0,0.15297]
[1777674046212,51.49,78373.44,0.3,0.99907,0.0,0.15297]
[1777674046332,51.49,78373.44,0.3,0.99907,0.0,0.15297]
[1777674046389,51.49,78372.87,0.3,0.99907,0.0,0.15307]
[1777674051623,51.49,78370.94,0.3,0.99907,0.0,0.15344]
[1777674052630,51.49,78366.94,0.3,0.99906,0.0,0.15419]
[1777674053690,51.49,78366.94,0.3,0.99906,0.0,0.15419]
[1777674053750,51.49,78366.94,0.3,0.99906,0.0,0.15419]
[1777674053835,51.49,78366.94,0.3,0.99906,0.0,0.15419]
[1777674053896,51.49,78366.1,0.3,0.99906,0.0,0.15435]
[1777674059680,51.49,78365.19,0.3,0.99906,0.0,0.15453]
[1777674062183,51.49,78364.66,0.3,0.99906,0.0,0.15463]
[1777674062316,51.49,78364.66,0.3,0.99906,0.0,0.15463]
[1777674062329,51.49,78364.66,0.3,0.99906,0.0,0.15463]
[1777674062353,51.49,78363.81,0.3,0.99906,0.0,0.15479]
[1777674067736,51.49,78364.31,0.3,0.99906,0.0,0.15469]
[1777674072773,51.49,78364.18,0.3,0.99906,0.0,0.15472]
[1777674076801,51.49,78367.1,0.3,0.99906,0.0,0.15416]
[1777674078380,51.49,78367.1,0.3,0.99906,0.0,0.15416]
[1777674078427,51.49,78372.12,0.3,0.99907,0.0,0.15321]
[1777674078461,51.49,78372.12,0.3,0.99907,0.0,0.15321]
[1777674078579,51.49,78372.12,0.3,0.99907,0.0,0.15321]
[1777674078815,51.49,78373.89,0.3,0.99907,0.0,0.15288]
[1777674083850,51.49,78373.99,0.3,0.99907,0.0,0.15286]
[1777674084853,51.49,78373.99,0.3,0.99907,0.0,0.15286]
[1777674084867,51.49,78373.99,0.3,0.99907,0.0,0.15286]
[1777674085084,51.49,78373.99,0.3,0.99907,0.0,0.15286]
[1777674085110,51.49,78372.96,0.3,0.99907,0.0,0.15306]
[1777674089892,51.49,78377.25,0.3,0.99908,0.0,0.15225]
[1777674090899,51.49,78384.26,0.3,0.99908,0.0,0.15094]
[1777674091625,51.49,78384.26,0.3,0.99908,0.0,0.15094]
[1777674091698,51.49,78384.26,0.3,0.99908,0.0,0.15094]
[1777674091829,51.49,78384.26,0.3,0.99908,0.0,0.15094]
[1777674091906,51.49,78385.75,0.3,0.99909,0.0,0.15027]
[1777674093920,51.49,78384.44,0.3,0.99909,0.0,0.15051]
[1777674098955,51.49,78385.9,0.3,0.99909,0.0,0.15024]
[1777674101329,51.49,78385.87,0.3,0.99909,0.0,0.15025]
[1777674101425,51.49,78385.53,0.3,0.99909,0.0,0.15031]
[1777674101519,51.49,78385.53,0.3,0.99909,0.0,0.15031]
[1777674101588,51.49,78385.53,0.3,0.99909,0.0,0.15031]
[1777674101976,51.49,78385.85,0.3,0.99909,0.0,0.15025]
[1777674106004,51.49,78391.39,0.3,0.99909,0.0,0.14923]
[1777674106712,51.49,78391.39,0.3,0.99909,0.0,0.14923]
[1777674106785,51.49,78391.39,0.3,0.99909,0.0,0.14923]
[1777674106831,51.49,78391.39,0.3,0.99909,0.0,0.14923]
[1777674107011,51.49,78397.89,0.3,0.9991,0.0,0.14803]
[1777674109756,51.49,78399.42,0.3,0.9991,0.0,0.14775]
[1777674115068,51.49,78399.54,0.3,0.9991,0.0,0.14773]
[1777674115711,51.49,78399.54,0.3,0.9991,0.0,0.14773]
[1777674116719,51.49,78398.72,0.3,0.9991,0.0,0.14788]
[1777674116731,51.49,78398.72,0.3,0.9991,0.0,0.14788]
[1777674116831,51.49,78398.72,0.3,0.9991,0.0,0.14788]
[1777674117081,51.49,78397.24,0.3,0.9991,0.0,0.14815]
[1777674120103,51.49,78392.98,0.3,0.9991,0.0,0.14893]
[1777674121433,51.49,78392.98,0.3,0.9991,0.0,0.14893]
[1777674121448,51.49,78392.98,0.3,0.9991,0.0,0.14893]
[1777674121109,51.49,78389.78,0.3,0.99909,0.0,0.14952]
[1777674121581,51.49,78389.78,0.3,0.99909,0.0,0.14952]
[1777674122117,51.49,78389.57,0.3,0.99909,0.0,0.14956]
[1777674127152,51.49,78392.51,0.3,0.9991,0.0,0.14902]
[1777674127991,51.49,78392.51,0.3,0.9991,0.0,0.14902]
[1777674128050,51.49,78392.51,0.3,0.9991,0.0,0.14902]
[1777674128081,51.49,78392.51,0.3,0.9991,0.0,0.14902]
[1777674128159,51.49,78393.99,0.3,0.9991,0.0,0.14875]
[1777674133194,51.49,78393.92,0.3,0.9991,0.0,0.14876]
[1777674138109,51.49,78394.21,0.3,0.9991,0.0,0.14871]
[1777674138118,51.49,78394.21,0.3,0.9991,0.0,0.14871]
[1777674138327,51.49,78394.21,0.3,0.9991,0.0,0.14871]
[1777674138426,51.49,78394.69,0.3,0.9991,0.0,0.14862]
[1777674144270,51.49,78392.92,0.3,0.9991,0.0,0.14894]
[1777674145071,51.49,78392.92,0.3,0.9991,0.0,0.14894]
[1777674145199,51.49,78392.92,0.3,0.9991,0.0,0.14894]
[1777674145329,51.49,78392.92,0.3,0.9991,0.0,0.14894]
[1777674145439,51.49,78392.92,0.3,0.9991,0.0,0.14894]
[1777674145428,51.49,78392.61,0.3,0.9991,0.0,0.149]
[1777674147576,51.49,78392.85,0.3,0.9991,0.0,0.14896]
[1777674147837,51.49,78392.85,0.3,0.9991,0.0,0.14896]
[1777674148299,51.49,78392.17,0.3,0.9991,0.0,0.14908]
[1777674149581,51.49,78392.21,0.3,0.9991,0.0,0.14907]
[1777674149835,51.49,78392.21,0.3,0.9991,0.0,0.14907]
[1777674151579,51.49,78392.21,0.3,0.9991,0.0,0.14907]
[1777674151747,51.49,78392.21,0.3,0.9991,0.0,0.14907]
[1777674151834,51.49,78392.21,0.3,0.9991,0.0,0.14907]
[1777674152075,51.49,78392.21,0.3,0.9991,0.0,0.14907]
[1777674152085,51.49,78392.21,0.3,0.9991,0.0,0.14907]
[1777674152325,51.49,78392.21,0.3,0.9991,0.0,0.14907]
[1777674152330,51.49,78392.48,0.3,0.9991,0.0,0.14863]
[1777674152575,51.49,78392.48,0.3,0.9991,0.0,0.14863]
[1777674153021,51.49,78392.48,0.3,0.9991,0.0,0.14863]
[1777674153078,51.49,78392.48,0.3,0.9991,0.0,0.14863]
[1777674153326,51.49,78392.48,0.3,0.9991,0.0,0.14863]
[1777674153426,51.49,78392.48,0.3,0.9991,0.0,0.14863]
[1777674153569,51.49,78392.48,0.3,0.9991,0.0,0.14863]
[1777674153578,51.49,78392.48,0.3,0.9991,0.0,0.14863]
[1777674153827,51.49,78392.48,0.3,0.9991,0.0,0.14863]
[1777674153889,51.49,78392.48,0.3,0.9991,0.0,0.14863]
[1777674154080,51.49,78392.48,0.3,0.9991,0.0,0.14863]
[1777674154327,51.49,78392.48,0.3,0.9991,0.0,0.14863]
[1777674154487,51.49,78392.48,0.3,0.9991,0.0,0.14863]
[1777674154344,51.49,78392.53,0.3,0.9991,0.0,0.14862]
[1777674154575,51.49,78392.53,0.3,0.9991,0.0,0.14862]
[1777674154828,51.49,78392.53,0.3,0.9991,0.0,0.14862]
[1777674154844,51.49,78392.53,0.3,0.9991,0.0,0.14862]
[1777674155072,51.49,78392.53,0.3,0.9991,0.0,0.14862]
[1777674155325,51.49,78392.53,0.3,0.9991,0.0,0.14862]
[1777674155351,51.49,78393.31,0.3,0.9991,0.0,0.14848]
[1777674155989,51.49,78393.31,0.3,0.9991,0.0,0.14848]
[1777674156076,51.49,78393.31,0.3,0.9991,0.0,0.14848]
[1777674156330,51.49,78393.31,0.3,0.9991,0.0,0.14848]
[1777674156358,51.49,78393.28,0.3,0.9991,0.0,0.14849]
[1777674156524,51.49,78393.28,0.3,0.9991,0.0,0.14849]
[1777674156577,51.49,78393.28,0.3,0.9991,0.0,0.14849]
[1777674156825,51.49,78393.28,0.3,0.9991,0.0,0.14849]
[1777674157365,51.49,78394.75,0.3,0.9991,0.0,0.14822]
[1777674158372,51.49,78395.6,0.3,0.9991,0.0,0.14806]
[1777674158535,51.49,78395.6,0.3,0.9991,0.0,0.14806]
[1777674158583,51.49,78395.6,0.3,0.9991,0.0,0.14806]
[1777674158830,51.49,78395.6,0.3,0.9991,0.0,0.14806]
[1777674158956,51.49,78395.6,0.3,0.9991,0.0,0.14806]
[1777674159086,51.49,78395.6,0.3,0.9991,0.0,0.14806]
[1777674159328,51.49,78395.6,0.3,0.9991,0.0,0.14806]
[1777674159379,51.49,78396.08,0.3,0.9991,0.0,0.14797]
[1777674163504,51.49,78395.75,0.3,0.9991,0.0,0.14803]
[1777674166428,51.49,78396.46,0.3,0.9991,0.0,0.1479]
[1777674167435,51.49,78398.64,0.3,0.99911,0.0,0.14751]
[1777674172471,51.49,78398.57,0.3,0.99911,0.0,0.14752]
[1777674173589,51.49,78398.7,0.3,0.99911,0.0,0.14749]
[1777674173725,51.49,78398.7,0.3,0.99911,0.0,0.14749]
[1777674174485,51.49,78398.49,0.3,0.99911,0.0,0.14753]
[1777674175586,51.49,78398.51,0.3,0.99911,0.0,0.14753]
[1777674176007,51.49,78398.51,0.3,0.99911,0.0,0.14753]
[1777674176499,51.49,78398.42,0.3,0.99911,0.0,0.14755]
[1777674179582,51.49,78397.89,0.3,0.99911,0.0,0.14764]
[1777674179838,51.49,78397.89,0.3,0.99911,0.0,0.14764]
[1777674180527,51.49,78398.17,0.3,0.99911,0.0,0.14759]
[1777674181579,51.49,78398.23,0.3,0.99911,0.0,0.14758]
[1777674181598,51.49,78398.23,0.3,0.99911,0.0,0.14758]
[1777674182540,51.49,78398.05,0.3,0.99911,0.0,0.14761]
[1777674185576,51.49,78398.07,0.3,0.99911,0.0,0.14761]
[1777674185722,51.49,78398.07,0.3,0.99911,0.0,0.14761]
[1777674185832,51.49,78398.07,0.3,0.99911,0.0,0.14761]
[1777674186075,51.49,78398.07,0.3,0.99911,0.0,0.14761]
[1777674186086,51.49,78398.07,0.3,0.99911,0.0,0.14761]
[1777674186324,51.49,78398.07,0.3,0.99911,0.0,0.14761]
[1777674186425,51.49,78399.05,0.3,0.99911,0.0,0.14743]
[1777674186575,51.49,78399.05,0.3,0.99911,0.0,0.14743]
[1777674186756,51.49,78399.05,0.3,0.99911,0.0,0.14743]
[1777674186825,51.49,78399.05,0.3,0.99911,0.0,0.14743]
[1777674187077,51.49,78399.05,0.3,0.99911,0.0,0.14743]
[1777674187212,51.49,78399.05,0.3,0.99911,0.0,0.14743]
[1777674187325,51.49,78399.05,0.3,0.99911,0.0,0.14743]
[1777674187450,51.49,78399.05,0.3,0.99911,0.0,0.14743]
[1777674187426,51.49,78398.9,0.3,0.99911,0.0,0.14746]
[1777674187588,51.49,78398.9,0.3,0.99911,0.0,0.14746]
[1777674187826,51.49,78398.9,0.3,0.99911,0.0,0.14746]
[1777674188080,51.49,78398.9,0.3,0.99911,0.0,0.14746]
[1777674188534,51.49,78398.58,0.3,0.99911,0.0,0.14752]
[1777674191584,51.49,78398.49,0.3,0.99911,0.0,0.14753]
[1777674191810,51.49,78398.49,0.3,0.99911,0.0,0.14753]
[1777674192421,51.49,78398.49,0.3,0.99911,0.0,0.14753]
[1777674192427,51.49,78396.17,0.3,0.9991,0.0,0.14796]
[1777674192795,51.49,78396.17,0.3,0.9991,0.0,0.14796]
[1777674192855,51.49,78402.07,0.3,0.99911,0.0,0.14688]
[1777674193618,51.49,78398.31,0.3,0.99911,0.0,0.14757]
[1777674194662,51.49,78398.31,0.3,0.99911,0.0,0.14757]
[1777674194863,51.49,78398.31,0.3,0.99911,0.0,0.14757]
[1777674194927,51.49,78396.21,0.3,0.9991,0.0,0.14795]
[1777674197582,51.49,78395.99,0.3,0.9991,0.0,0.14799]
[1777674197707,51.49,78395.99,0.3,0.9991,0.0,0.14799]
[1777674197823,51.49,78395.99,0.3,0.9991,0.0,0.14799]
[1777674198081,51.49,78395.99,0.3,0.9991,0.0,0.14799]
[1777674198193,51.49,78395.99,0.3,0.9991,0.0,0.14799]
[1777674198327,51.49,78395.99,0.3,0.9991,0.0,0.14799]
[1777674198427,51.49,78395.97,0.3,0.9991,0.0,0.14799]
[1777674198576,51.49,78395.97,0.3,0.9991,0.0,0.14799]
[1777674198839,51.49,78395.97,0.3,0.9991,0.0,0.14799]
[1777674199075,51.49,78395.97,0.3,0.9991,0.0,0.14799]
[1777674199326,51.49,78395.97,0.3,0.9991,0.0,0.14799]
[1777674199426,51.49,78395.67,0.3,0.9991,0.0,0.14805]
[1777674199592,51.49,78395.67,0.3,0.9991,0.0,0.14805]
[1777674199829,51.49,78395.67,0.3,0.9991,0.0,0.14805]
[1777674200075,51.49,78395.67,0.3,0.9991,0.0,0.14805]
[1777674200186,51.49,78395.67,0.3,0.9991,0.0,0.14805]
[1777674200328,51.49,78395.67,0.3,0.9991,0.0,0.14805]
[1777674200429,51.49,78395.7,0.3,0.9991,0.0,0.14804]
[1777674200575,51.49,78395.7,0.3,0.9991,0.0,0.14804]
[1777674200586,51.49,78395.7,0.3,0.9991,0.0,0.14804]
[1777674200824,51.49,78395.7,0.3,0.9991,0.0,0.14804]
[1777674201075,51.49,78395.7,0.3,0.9991,0.0,0.14804]
[1777674201361,51.49,78395.7,0.3,0.9991,0.0,0.14804]
[1777674201442,51.49,78395.65,0.3,0.9991,0.0,0.14805]
[1777674201576,51.49,78395.65,0.3,0.9991,0.0,0.14805]
[1777674201828,51.49,78395.65,0.3,0.9991,0.0,0.14805]
[1777674202116,51.49,78395.65,0.3,0.9991,0.0,0.14805]
[1777674202329,51.49,78395.65,0.3,0.9991,0.0,0.14805]
[1777674202431,51.49,78395.75,0.3,0.9991,0.0,0.14803]
[1777674202575,51.49,78395.75,0.3,0.9991,0.0,0.14803]
[1777674202844,51.49,78395.75,0.3,0.9991,0.0,0.14803]
[1777674203076,51.49,78395.75,0.3,0.9991,0.0,0.14803]
[1777674203329,51.49,78395.75,0.3,0.9991,0.0,0.14803]
[1777674203431,51.49,78395.6,0.3,0.9991,0.0,0.14806]
[1777674203583,51.49,78395.6,0.3,0.9991,0.0,0.14806]
[1777674203826,51.49,78395.6,0.3,0.9991,0.0,0.14806]
[1777674204076,51.49,78395.6,0.3,0.9991,0.0,0.14806]
[1777674204314,51.49,78395.6,0.3,0.9991,0.0,0.14806]
[1777674204324,51.49,78395.6,0.3,0.9991,0.0,0.14806]
[1777674204415,51.49,78395.59,0.3,0.9991,0.0,0.14806]
[1777674204575,51.49,78395.59,0.3,0.9991,0.0,0.14806]
[1777674205296,51.49,78395.59,0.3,0.9991,0.0,0.14806]
[1777674205325,51.49,78395.59,0.3,0.9991,0.0,0.14806]
[1777674205397,51.49,78395.76,0.3,0.9991,0.0,0.14803]
[1777674205575,51.49,78395.76,0.3,0.9991,0.0,0.14803]
[1777674205702,51.49,78395.61,0.3,0.9991,0.0,0.14806]
[1777674210737,51.49,78395.58,0.3,0.9991,0.0,0.14806]
[1777674211743,51.49,78393.48,0.3,0.9991,0.0,0.14806]
[1777674212751,51.49,78396.75,0.3,0.99911,0.0,0.14746]
[1777674215772,51.49,78400.09,0.3,0.99911,0.0,0.14685]
[1777674217787,51.49,78397.27,0.3,0.99911,0.0,0.14737]
[1777674219801,51.49,78396.6,0.3,0.99911,0.0,0.14749]
[1777674224836,51.49,78395.69,0.3,0.9991,0.0,0.14765]
[1777674226850,51.49,78395.09,0.3,0.9991,0.0,0.14776]
[1777674227857,51.49,78397.22,0.3,0.99911,0.0,0.14737]
[1777674228864,51.49,78397.91,0.3,0.99911,0.0,0.14725]
[1777674231885,51.49,78397.26,0.3,0.99911,0.0,0.14737]
[1777674234906,51.49,78399.46,0.3,0.99911,0.0,0.14697]
[1777674240948,51.49,78399.53,0.3,0.99911,0.0,0.14695]
[1777674242963,51.49,78405.28,0.3,0.99912,0.0,0.14591]
[1777674243970,51.49,78407.72,0.3,0.99912,0.0,0.14547]
[1777674247750,51.49,78407.48,0.3,0.99912,0.0,0.14552]
[1777674253033,51.49,78407.45,0.3,0.99912,0.0,0.14552]
[1777674253950,51.49,78407.45,0.3,0.99912,0.0,0.14552]
[1777674254040,51.49,78404.72,0.3,0.99912,0.0,0.14601]
[1777674255047,51.49,78403.8,0.3,0.99911,0.0,0.14618]
[1777674256054,51.49,78401.37,0.3,0.99911,0.0,0.14662]
[1777674257061,51.49,78400.49,0.3,0.99911,0.0,0.14678]
[1777674258067,51.49,78399.77,0.3,0.99911,0.0,0.14691]
[1777674264110,51.49,78399.55,0.3,0.99911,0.0,0.14695]
[1777674268138,51.49,78397.28,0.3,0.99911,0.0,0.14736]
[1777674272314,51.49,78397.82,0.3,0.99911,0.0,0.14688]
[1777674272393,51.49,78400.34,0.3,0.99911,0.0,0.14642]
[1777674273173,51.49,78401.36,0.3,0.99911,0.0,0.14623]
[1777674275187,51.49,78404.84,0.3,0.99912,0.0,0.14561]
[1777674280222,51.49,78404.97,0.3,0.99912,0.0,0.14558]
[1777674281228,51.49,78406.11,0.3,0.99912,0.0,0.14538]
[1777674283243,51.49,78406.91,0.3,0.99912,0.0,0.14523]
[1777674288278,51.49,78406.19,0.3,0.99912,0.0,0.14536]
[1777674289285,51.49,78408.27,0.3,0.99912,0.0,0.14499]
[1777674294320,51.49,78408.36,0.3,0.99912,0.0,0.14497]
[1777674297341,51.49,78408.91,0.3,0.99912,0.0,0.14487]
[1777674301369,51.49,78408.27,0.3,0.99912,0.0,0.14499]
[1777674301808,51.49,78408.27,0.3,0.99912,0.0,0.14499]
[1777674302376,51.49,78406.95,0.3,0.99912,0.0,0.14523]
[1777674303384,51.49,78406.39,0.3,0.99912,0.0,0.14533]
[1777674307648,51.49,78406.05,0.3,0.99912,0.0,0.14539]
[1777674307412,51.49,78405.35,0.3,0.99912,0.0,0.14551]
[1777674307839,51.49,78405.35,0.3,0.99912,0.0,0.14551]
[1777674308076,51.49,78405.35,0.3,0.99912,0.0,0.14551]
[1777674308419,51.49,78398.26,0.3,0.99911,0.0,0.1468]
[1777674313454,51.49,78396.41,0.3,0.99911,0.0,0.14713]
[1777674318489,51.49,78394.32,0.3,0.99911,0.0,0.14751]
[1777674323524,51.49,78393.81,0.3,0.9991,0.0,0.14761]
[1777674328559,51.49,78393.33,0.3,0.9991,0.0,0.14769]
[1777674331769,51.49,78393.33,0.3,0.99911,0.0,0.1473]
[1777674331829,51.49,78393.33,0.3,0.99911,0.0,0.1473]
[1777674331838,51.49,78393.33,0.3,0.99911,0.0,0.1473]
[1777674332077,51.49,78393.33,0.3,0.99911,0.0,0.1473]
[1777674333594,51.49,78393.47,0.3,0.99911,0.0,0.14728]
[1777674338629,51.49,78394.69,0.3,0.99911,0.0,0.14706]
[1777674344671,51.49,78394.93,0.3,0.99911,0.0,0.14701]
[1777674349706,51.49,78394.81,0.3,0.99911,0.0,0.14703]
[1777674353588,51.49,78394.45,0.3,0.99911,0.0,0.1471]
[1777674353639,51.49,78394.58,0.3,0.99911,0.0,0.14708]
[1777674353736,51.49,78394.58,0.3,0.99911,0.0,0.14708]
[1777674353831,51.49,78394.58,0.3,0.99911,0.0,0.14708]
[1777674353929,51.49,78395.1,0.3,0.99911,0.0,0.14698]
[1777674356691,51.49,78394.85,0.3,0.99911,0.0,0.14703]
[1777674360783,51.49,78398.42,0.3,0.99911,0.0,0.14638]
[1777674363487,51.49,78400.63,0.3,0.99912,0.0,0.14598]
[1777674366825,51.49,78397.87,0.3,0.99911,0.0,0.14648]
[1777674368824,51.49,78397.87,0.3,0.99911,0.0,0.14648]
[1777674371434,51.49,78397.97,0.3,0.99911,0.0,0.14646]
[1777674371480,51.49,78397.97,0.3,0.99911,0.0,0.14646]
[1777674371576,51.49,78397.97,0.3,0.99911,0.0,0.14646]
[1777674371678,51.49,78397.83,0.3,0.99911,0.0,0.14649]
[1777674376895,51.49,78395.52,0.3,0.99911,0.0,0.14691]
[1777674381015,51.49,78395.52,0.3,0.99911,0.0,0.14691]
[1777674383888,51.49,78396.65,0.3,0.99911,0.0,0.1467]
[1777674384002,51.49,78396.65,0.3,0.99911,0.0,0.1467]
[1777674384078,51.49,78396.65,0.3,0.99911,0.0,0.1467]
[1777674384096,51.49,78396.62,0.3,0.99911,0.0,0.14671]
[1777674386984,51.49,78396.65,0.3,0.99911,0.0,0.1467]
[1777674387972,51.49,78399.68,0.3,0.99911,0.0,0.14615]
[1777674390099,51.49,78399.82,0.3,0.99911,0.0,0.14613]
[1777674390273,51.49,78399.82,0.3,0.99911,0.0,0.14613]
[1777674390327,51.49,78399.82,0.3,0.99911,0.0,0.14613]
[1777674390374,51.49,78399.66,0.3,0.99911,0.0,0.14615]
[1777674393074,51.49,78399.82,0.3,0.99912,0.0,0.14574]
[1777674399711,51.49,78401.37,0.3,0.99912,0.0,0.14546]
[1777674399756,51.49,78401.37,0.3,0.99912,0.0,0.14546]
[1777674399814,51.49,78401.37,0.3,0.99912,0.0,0.14546]
[1777674399830,51.49,78401.37,0.3,0.99912,0.0,0.14546]
[1777674402070,51.49,78400.26,0.3,0.99912,0.0,0.14566]
[1777674405263,51.49,78400.22,0.3,0.99912,0.0,0.14567]
[1777674408846,51.49,78399.55,0.3,0.99912,0.0,0.14579]
[1777674408915,51.49,78399.55,0.3,0.99912,0.0,0.14579]
[1777674409080,51.49,78399.55,0.3,0.99912,0.0,0.14579]
[1777674409119,51.49,78399.47,0.3,0.99912,0.0,0.1458]
[1777674414153,51.49,78397.86,0.3,0.99911,0.0,0.14609]
[1777674419189,51.49,78397.32,0.3,0.99911,0.0,0.14619]
[1777674425182,51.49,78397.09,0.3,0.99911,0.0,0.14623]
[1777674425298,51.49,78397.09,0.3,0.99911,0.0,0.14623]
[1777674425328,51.49,78397.09,0.3,0.99911,0.0,0.14623]
[1777674425387,51.49,78397.23,0.3,0.99911,0.0,0.14621]
[1777674431273,51.49,78395.19,0.3,0.99911,0.0,0.14658]
[1777674434045,51.49,78394.86,0.3,0.99911,0.0,0.14664]
[1777674434079,51.49,78394.86,0.3,0.99911,0.0,0.14664]
[1777674434088,51.49,78394.86,0.3,0.99911,0.0,0.14664]
[1777674434222,51.49,78394.86,0.3,0.99911,0.0,0.14664]
[1777674434328,51.49,78394.86,0.3,0.99911,0.0,0.14664]
[1777674434427,51.49,78394.88,0.3,0.99911,0.0,0.14663]
[1777674442153,51.49,78395.03,0.3,0.99911,0.0,0.14661]
[1777674447384,51.49,78394.83,0.3,0.99911,0.0,0.14664]
[1777674452187,51.49,78394.6,0.3,0.99911,0.0,0.1463]
[1777674452300,51.49,78394.6,0.3,0.99911,0.0,0.1463]
[1777674452329,51.49,78394.6,0.3,0.99911,0.0,0.1463]
[1777674452423,51.49,78395.03,0.3,0.99911,0.0,0.14622]
[1777674454011,51.49,78395.03,0.3,0.99911,0.0,0.14622]
[1777674459469,51.49,78394.75,0.3,0.99911,0.0,0.14627]
[1777674460226,51.49,78394.75,0.3,0.99911,0.0,0.14627]
[1777674465510,51.49,78395.28,0.3,0.99911,0.0,0.14617]
[1777674470546,51.49,78395.28,0.3,0.99911,0.0,0.14617]
[1777674474574,51.49,78392.26,0.3,0.99911,0.0,0.14672]
[1777674476850,51.49,78391.54,0.3,0.99911,0.0,0.14685]
[1777674476992,51.49,78391.54,0.3,0.99911,0.0,0.14685]
[1777674477078,51.49,78391.54,0.3,0.99911,0.0,0.14685]
[1777674477595,51.49,78390.96,0.3,0.99911,0.0,0.14696]
[1777674482630,51.49,78390.37,0.3,0.99911,0.0,0.14706]
[1777674483637,51.49,78380.34,0.3,0.9991,0.0,0.1489]
[1777674484644,51.49,78376.5,0.3,0.99909,0.0,0.14961]
[1777674487665,51.49,78372.89,0.3,0.99909,0.0,0.15028]
[1777674490275,51.49,78372.93,0.3,0.99909,0.0,0.15027]
[1777674490341,51.49,78372.93,0.3,0.99909,0.0,0.15027]
[1777674490525,51.49,78372.93,0.3,0.99909,0.0,0.15027]
[1777674490577,51.49,78372.93,0.3,0.99909,0.0,0.15027]
[1777674490686,51.49,78368.04,0.3,0.99908,0.0,0.15118]
[1777674495721,51.49,78367.63,0.3,0.99908,0.0,0.15126]
[1777674498742,51.49,78362.14,0.3,0.99907,0.0,0.15229]
[1777674499749,51.49,78357.42,0.3,0.99907,0.0,0.15318]
[1777674504784,51.49,78363.54,0.3,0.99907,0.0,0.15202]
[1777674505402,51.49,78363.54,0.3,0.99907,0.0,0.15202]
[1777674505413,51.49,78363.54,0.3,0.99907,0.0,0.15202]
[1777674505580,51.49,78363.54,0.3,0.99907,0.0,0.15202]
[1777674505792,51.49,78360.71,0.3,0.99907,0.0,0.15256]
[1777674510826,51.49,78360.05,0.3,0.99907,0.0,0.15268]
[1777674511402,51.49,78360.05,0.3,0.99907,0.0,0.15268]
[1777674511414,51.49,78360.05,0.3,0.99907,0.0,0.15268]
[1777674511578,51.49,78360.05,0.3,0.99907,0.0,0.15268]
[1777674511833,51.49,78360.72,0.3,0.99907,0.0,0.15215]
[1777674516868,51.49,78360.19,0.3,0.99907,0.0,0.15225]
[1777674521902,51.49,78358.13,0.3,0.99907,0.0,0.15264]
[1777674527577,51.49,78356.89,0.3,0.99907,0.0,0.15287]
[1777674527674,51.49,78356.89,0.3,0.99907,0.0,0.15287]
[1777674527828,51.49,78356.89,0.3,0.99907,0.0,0.15287]
[1777674527776,51.49,78357.14,0.3,0.99907,0.0,0.15283]
[1777674532983,51.49,78355.43,0.3,0.99907,0.0,0.15315]
[1777674534490,51.49,78355.43,0.3,0.99907,0.0,0.15315]
[1777674534579,51.49,78355.43,0.3,0.99907,0.0,0.15315]
[1777674534827,51.49,78355.43,0.3,0.99907,0.0,0.15315]
[1777674534663,51.49,78354.94,0.3,0.99907,0.0,0.15324]
[1777674539028,51.49,78349.66,0.3,0.99906,0.0,0.15424]
[1777674540818,51.49,78349.66,0.3,0.99906,0.0,0.15424]
[1777674540829,51.49,78349.66,0.3,0.99906,0.0,0.15424]
[1777674540888,51.49,78349.66,0.3,0.99906,0.0,0.15424]
[1777674541081,51.49,78348.53,0.3,0.99906,0.0,0.15446]
[1777674541180,51.49,78348.19,0.3,0.99906,0.0,0.15452]
[1777674546078,51.49,78345.79,0.3,0.99905,0.0,0.15498]
[1777674547085,51.49,78343.24,0.3,0.99905,0.0,0.15547]
[1777674548199,51.49,78343.24,0.3,0.99905,0.0,0.15547]
[1777674548314,51.49,78343.24,0.3,0.99905,0.0,0.15547]
[1777674548330,51.49,78343.24,0.3,0.99905,0.0,0.15547]
[1777674548406,51.49,78342.83,0.3,0.99905,0.0,0.15555]
[1777674550107,51.49,78339.39,0.3,0.99905,0.0,0.15621]
[1777674553350,51.49,78337.41,0.3,0.99904,0.0,0.15659]
[1777674553363,51.49,78337.41,0.3,0.99904,0.0,0.15659]
[1777674553580,51.49,78337.41,0.3,0.99904,0.0,0.15659]
[1777674553678,51.49,78336.58,0.3,0.99904,0.0,0.15675]
[1777674557992,51.49,78338.49,0.3,0.99905,0.0,0.15638]
[1777674558077,51.49,78338.49,0.3,0.99905,0.0,0.15638]
[1777674558113,51.49,78338.49,0.3,0.99905,0.0,0.15638]
[1777674558329,51.49,78338.49,0.3,0.99905,0.0,0.15638]
[1777674558351,51.49,78339.29,0.3,0.99905,0.0,0.15623]
[1777674564206,51.49,78340.22,0.3,0.99905,0.0,0.15605]
[1777674565688,51.49,78340.22,0.3,0.99905,0.0,0.15605]
[1777674566035,51.49,78340.08,0.3,0.99905,0.0,0.15607]
[1777674569242,51.49,78337.87,0.3,0.99904,0.0,0.1565]
[1777674570286,51.49,78337.87,0.3,0.99904,0.0,0.1565]
[1777674570298,51.49,78337.87,0.3,0.99904,0.0,0.1565]
[1777674570327,51.49,78337.87,0.3,0.99904,0.0,0.1565]
[1777674570387,51.49,78338.25,0.3,0.99904,0.0,0.15643]
[1777674576292,51.49,78337.46,0.3,0.99905,0.0,0.15617]
[1777674577320,51.49,78337.46,0.3,0.99905,0.0,0.15617]
[1777674577469,51.49,78337.46,0.3,0.99905,0.0,0.15617]
[1777674577583,51.49,78337.46,0.3,0.99905,0.0,0.15617]
[1777674577634,51.49,78337.7,0.3,0.99905,0.0,0.15612]
[1777674578306,51.49,78335.56,0.3,0.99904,0.0,0.15653]
[1777674583341,51.49,78334.11,0.3,0.99904,0.0,0.15681]
[1777674588376,51.49,78333.76,0.3,0.99904,0.0,0.15688]
[1777674589791,51.49,78333.76,0.3,0.99904,0.0,0.15688]
[1777674589831,51.49,78333.76,0.3,0.99904,0.0,0.15688]
[1777674589848,51.49,78333.76,0.3,0.99904,0.0,0.15688]
[1777674589884,51.49,78333.76,0.3,0.99904,0.0,0.15688]
[1777674590045,51.49,78333.76,0.3,0.99904,0.0,0.15688]
[1777674590085,51.49,78333.76,0.3,0.99904,0.0,0.15688]
[1777674590390,51.49,78338.03,0.3,0.99905,0.0,0.15606]
[1777674592403,51.49,78339.86,0.3,0.99905,0.0,0.15571]
[1777674593411,51.49,78345.19,0.3,0.99906,0.0,0.15469]
[1777674595035,51.49,78343.74,0.3,0.99905,0.0,0.15496]
[1777674595077,51.49,78343.74,0.3,0.99905,0.0,0.15496]
[1777674595163,51.49,78343.74,0.3,0.99905,0.0,0.15496]
[1777674595425,51.49,78345.57,0.3,0.99906,0.0,0.15462]
[1777674597581,51.49,78345.31,0.3,0.99906,0.0,0.15467]
[1777674597757,51.49,78345.31,0.3,0.99906,0.0,0.15467]
[1777674597804,51.49,78346.09,0.3,0.99906,0.0,0.15452]
[1777674601609,51.49,78346.32,0.3,0.99906,0.0,0.15447]
[1777674601727,51.49,78346.32,0.3,0.99906,0.0,0.15447]
[1777674601824,51.49,78345.87,0.3,0.99906,0.0,0.15456]
[1777674605583,51.49,78345.5,0.3,0.99906,0.0,0.15463]
[1777674605712,51.49,78345.5,0.3,0.99906,0.0,0.15463]
[1777674605790,51.49,78345.62,0.3,0.99906,0.0,0.15461]
[1777674609579,51.49,78345.58,0.3,0.99906,0.0,0.15461]
[1777674609588,51.49,78345.58,0.3,0.99906,0.0,0.15461]
[1777674609828,51.49,78345.58,0.3,0.99906,0.0,0.15461]
[1777674609930,51.49,78345.32,0.3,0.99906,0.0,0.15466]
[1777674610101,51.49,78345.32,0.3,0.99906,0.0,0.15466]
[1777674610131,51.49,78345.32,0.3,0.99906,0.0,0.15466]
[1777674610329,51.49,78345.32,0.3,0.99906,0.0,0.15466]
[1777674610576,51.49,78345.32,0.3,0.99906,0.0,0.15466]
[1777674610586,51.49,78345.32,0.3,0.99906,0.0,0.15466]
[1777674610828,51.49,78345.32,0.3,0.99906,0.0,0.15466]
[1777674610926,51.49,78345.52,0.3,0.99906,0.0,0.15462]
[1777674611074,51.49,78345.52,0.3,0.99906,0.0,0.15462]
[1777674611090,51.49,78345.52,0.3,0.99906,0.0,0.15462]
[1777674611325,51.49,78345.52,0.3,0.99906,0.0,0.15462]
[1777674611576,51.49,78345.52,0.3,0.99906,0.0,0.15462]
[1777674611842,51.49,78345.52,0.3,0.99906,0.0,0.15462]
[1777674611939,51.49,78345.52,0.3,0.99906,0.0,0.15462]
[1777674612077,51.49,78345.52,0.3,0.99906,0.0,0.15462]
[1777674612326,51.49,78345.52,0.3,0.99906,0.0,0.15462]
[1777674612579,51.49,78345.52,0.3,0.99906,0.0,0.15462]
[1777674612828,51.49,78345.52,0.3,0.99906,0.0,0.15462]
[1777674612928,51.49,78345.37,0.3,0.99906,0.0,0.15465]
[1777674613075,51.49,78345.37,0.3,0.99906,0.0,0.15465]
[1777674613327,51.49,78345.37,0.3,0.99906,0.0,0.15465]
[1777674613593,51.49,78345.37,0.3,0.99906,0.0,0.15465]
[1777674613832,51.49,78345.37,0.3,0.99906,0.0,0.15465]
[1777674613914,51.49,78345.37,0.3,0.99906,0.0,0.15465]
[1777674614099,51.49,78345.37,0.3,0.99906,0.0,0.15465]
[1777674614327,51.49,78345.37,0.3,0.99906,0.0,0.15465]
[1777674614583,51.49,78345.37,0.3,0.99906,0.0,0.15465]
[1777674614822,51.49,78345.37,0.3,0.99906,0.0,0.15465]
[1777674614918,51.49,78345.58,0.3,0.99906,0.0,0.15461]
[1777674615076,51.49,78345.58,0.3,0.99906,0.0,0.15461]
[1777674615325,51.49,78345.58,0.3,0.99906,0.0,0.15461]
[1777674615752,51.49,78345.58,0.3,0.99906,0.0,0.15461]
[1777674617593,51.49,78345.65,0.3,0.99906,0.0,0.1546]
[1777674617815,51.49,78345.65,0.3,0.99906,0.0,0.1546]
[1777674617854,51.49,78347.52,0.3,0.99906,0.0,0.15424]
[1777674619591,51.49,78347.59,0.3,0.99906,0.0,0.15423]
[1777674619723,51.49,78347.59,0.3,0.99906,0.0,0.15423]
[1777674619935,51.49,78347.89,0.3,0.99906,0.0,0.15417]
[1777674623483,51.49,78348.01,0.3,0.99906,0.0,0.15415]
[1777674623596,51.49,78348.01,0.3,0.99906,0.0,0.15415]
[1777674623764,51.49,78348.01,0.3,0.99906,0.0,0.15415]
[1777674623828,51.49,78348.01,0.3,0.99906,0.0,0.15415]
[1777674623866,51.49,78348.01,0.3,0.99906,0.0,0.15415]
[1777674624043,51.49,78348.01,0.3,0.99906,0.0,0.15415]
[1777674624079,51.49,78348.01,0.3,0.99906,0.0,0.15415]
[1777674624326,51.49,78348.01,0.3,0.99906,0.0,0.15415]
[1777674624504,51.49,78348.01,0.3,0.99906,0.0,0.15415]
[1777674624576,51.49,78348.01,0.3,0.99906,0.0,0.15415]
[1777674624825,51.49,78348.01,0.3,0.99906,0.0,0.15415]
[1777674624907,51.49,78348.18,0.3,0.99906,0.0,0.15412]
[1777674625066,51.49,78348.18,0.3,0.99906,0.0,0.15412]
[1777674625074,51.49,78348.18,0.3,0.99906,0.0,0.15412]
[1777674625324,51.49,78348.18,0.3,0.99906,0.0,0.15412]
[1777674625382,51.49,78348.18,0.3,0.99906,0.0,0.15412]
[1777674625584,51.49,78348.18,0.3,0.99906,0.0,0.15412]
[1777674625832,51.49,78348.18,0.3,0.99906,0.0,0.15412]
[1777674625890,51.49,78348.18,0.3,0.99906,0.0,0.15412]
[1777674625928,51.49,78348.18,0.3,0.99906,0.0,0.15412]
[1777674626075,51.49,78348.18,0.3,0.99906,0.0,0.15412]
[1777674626327,51.49,78348.18,0.3,0.99906,0.0,0.15412]
[1777674626446,51.49,78348.18,0.3,0.99906,0.0,0.15412]
[1777674626579,51.49,78348.18,0.3,0.99906,0.0,0.15412]
[1777674626827,51.49,78348.18,0.3,0.99906,0.0,0.15412]
[1777674626841,51.49,78348.18,0.3,0.99906,0.0,0.15412]
[1777674626928,51.49,78348.07,0.3,0.99906,0.0,0.15414]
[1777674627075,51.49,78348.07,0.3,0.99906,0.0,0.15414]
[1777674627328,51.49,78348.07,0.3,0.99906,0.0,0.15414]
[1777674627506,51.49,78348.07,0.3,0.99906,0.0,0.15414]
[1777674627574,51.49,78348.07,0.3,0.99906,0.0,0.15414]
[1777674627825,51.49,78348.07,0.3,0.99906,0.0,0.15414]
[1777674627962,51.49,78348.07,0.3,0.99906,0.0,0.15414]
[1777674627926,51.49,78346.25,0.3,0.99906,0.0,0.15449]
[1777674628075,51.49,78346.25,0.3,0.99906,0.0,0.15449]
[1777674628330,51.49,78346.25,0.3,0.99906,0.0,0.15449]
[1777674628411,51.49,78346.25,0.3,0.99906,0.0,0.15449]
[1777674628577,51.49,78346.25,0.3,0.99906,0.0,0.15449]
[1777674628827,51.49,78346.25,0.3,0.99906,0.0,0.15449]
[1777674628943,51.49,78346.25,0.3,0.99906,0.0,0.15449]
[1777674628929,51.49,78346.22,0.3,0.99906,0.0,0.15449]
[1777674629077,51.49,78346.22,0.3,0.99906,0.0,0.15449]
[1777674629332,51.49,78346.22,0.3,0.99906,0.0,0.15449]
[1777674632123,51.49,78346.22,0.3,0.99906,0.0,0.15449]
[1777674632325,51.49,78346.22,0.3,0.99906,0.0,0.15449]
[1777674632575,51.49,78346.22,0.3,0.99906,0.0,0.15449]
[1777674632588,51.49,78346.22,0.3,0.99906,0.0,0.15449]
[1777674632828,51.49,78346.22,0.3,0.99906,0.0,0.15449]
[1777674632892,51.49,78346.25,0.3,0.99906,0.0,0.15408]
[1777674633074,51.49,78346.25,0.3,0.99906,0.0,0.15408]
[1777674635852,51.49,78346.25,0.3,0.99906,0.0,0.15408]
[1777674637590,51.49,78345.9,0.3,0.99906,0.0,0.15415]
[1777674637719,51.49,78345.57,0.3,0.99906,0.0,0.15421]
[1777674638116,51.49,78345.57,0.3,0.99906,0.0,0.15421]
[1777674639581,51.49,78345.57,0.3,0.99906,0.0,0.15421]
[1777674639846,51.49,78345.57,0.3,0.99906,0.0,0.15421]
[1777674639927,51.49,78345.6,0.3,0.99906,0.0,0.1542]
[1777674643580,51.49,78345.53,0.3,0.99906,0.0,0.15422]
[1777674643799,51.49,78345.53,0.3,0.99906,0.0,0.15422]
[1777674643900,51.49,78345.53,0.3,0.99906,0.0,0.15422]
[1777674647581,51.49,78345.87,0.3,0.99906,0.0,0.15415]
[1777674647703,51.49,78345.87,0.3,0.99906,0.0,0.15415]
[1777674647789,51.49,78345.57,0.3,0.99906,0.0,0.15421]
[1777674650811,51.49,78347.43,0.3,0.99906,0.0,0.15386]
[1777674651581,51.49,78347.43,0.3,0.99906,0.0,0.15386]
[1777674651680,51.49,78347.43,0.3,0.99906,0.0,0.15386]
[1777674651832,51.49,78347.43,0.3,0.99906,0.0,0.15386]
[1777674651912,51.49,78348.07,0.3,0.99906,0.0,0.15373]
[1777674652078,51.49,78348.07,0.3,0.99906,0.0,0.15373]
[1777674652219,51.49,78348.07,0.3,0.99906,0.0,0.15373]
[1777674652328,51.49,78348.07,0.3,0.99906,0.0,0.15373]
[1777674652574,51.49,78348.07,0.3,0.99906,0.0,0.15373]
[1777674652596,51.49,78348.07,0.3,0.99906,0.0,0.15373]
[1777674652827,51.49,78348.07,0.3,0.99906,0.0,0.15373]
[1777674652911,51.49,78348.31,0.3,0.99906,0.0,0.15369]
[1777674653076,51.49,78348.31,0.3,0.99906,0.0,0.15369]
[1777674653101,51.49,78348.31,0.3,0.99906,0.0,0.15369]
[1777674653325,51.49,78348.31,0.3,0.99906,0.0,0.15369]
[1777674653571,51.49,78348.31,0.3,0.99906,0.0,0.15369]
[1777674653679,51.49,78348.31,0.3,0.99906,0.0,0.15369]
[1777674653830,51.49,78348.31,0.3,0.99906,0.0,0.15369]
[1777674653832,51.49,78348.73,0.3,0.99906,0.0,0.15361]
[1777674654077,51.49,78348.73,0.3,0.99906,0.0,0.15361]
[1777674654217,51.49,78348.73,0.3,0.99906,0.0,0.15361]
[1777674654326,51.49,78348.73,0.3,0.99906,0.0,0.15361]
[1777674654577,51.49,78348.73,0.3,0.99906,0.0,0.15361]
[1777674654669,51.49,78348.73,0.3,0.99906,0.0,0.15361]
[1777674654833,51.49,78348.73,0.3,0.99906,0.0,0.15361]
[1777674654839,51.49,78348.78,0.3,0.99906,0.0,0.1536]
[1777674655076,51.49,78348.78,0.3,0.99906,0.0,0.1536]
[1777674655223,51.49,78348.78,0.3,0.99906,0.0,0.1536]
[1777674655324,51.49,78348.78,0.3,0.99906,0.0,0.1536]
[1777674655586,51.49,78348.78,0.3,0.99906,0.0,0.1536]
[1777674655846,51.49,78348.82,0.3,0.99906,0.0,0.15359]
[1777674656247,51.49,78348.82,0.3,0.99906,0.0,0.15359]
[1777674656331,51.49,78348.82,0.3,0.99906,0.0,0.15359]
[1777674656577,51.49,78348.82,0.3,0.99906,0.0,0.15359]
[1777674656928,51.49,78351.29,0.3,0.99907,0.0,0.15313]
[1777674657110,51.49,78351.29,0.3,0.99907,0.0,0.15313]
[1777674657334,51.49,78351.29,0.3,0.99907,0.0,0.15313]
[1777674657587,51.49,78351.29,0.3,0.99907,0.0,0.15313]
[1777674657859,51.49,78351.43,0.3,0.99907,0.0,0.1531]
[1777674658126,51.49,78351.43,0.3,0.99907,0.0,0.1531]
[1777674658327,51.49,78351.43,0.3,0.99907,0.0,0.1531]
[1777674658575,51.49,78351.43,0.3,0.99907,0.0,0.1531]
[1777674658588,51.49,78351.43,0.3,0.99907,0.0,0.1531]
[1777674658826,51.49,78351.43,0.3,0.99907,0.0,0.1531]
[1777674658867,51.49,78353.74,0.3,0.99907,0.0,0.15266]
[1777674659075,51.49,78353.74,0.3,0.99907,0.0,0.15266]
[1777674659874,51.49,78354.24,0.3,0.99907,0.0,0.15257]
[1777674660880,51.49,78352.21,0.3,0.99907,0.0,0.15295]
[1777674662895,51.49,78352.9,0.3,0.99907,0.0,0.15282]
[1777674663902,51.49,78354.61,0.3,0.99907,0.0,0.1525]
[1777674665917,51.49,78355.46,0.3,0.99907,0.0,0.15234]
[1777674667931,51.49,78356.56,0.3,0.99907,0.0,0.15213]
[1777674668938,51.49,78357.82,0.3,0.99907,0.0,0.1519]
[1777674674980,51.49,78357.94,0.3,0.99907,0.0,0.15187]
[1777674675987,51.49,78358.63,0.3,0.99908,0.0,0.15174]
[1777674678001,51.49,78363.36,0.3,0.99908,0.0,0.15086]
[1777674679007,51.49,78364.43,0.3,0.99908,0.0,0.15066]
[1777674680667,51.49,78364.6,0.3,0.99908,0.0,0.15063]
[1777674680829,51.49,78364.6,0.3,0.99908,0.0,0.15063]
[1777674680849,51.49,78364.6,0.3,0.99908,0.0,0.15063]
[1777674681023,51.49,78355.33,0.3,0.99907,0.0,0.15236]
[1777674682030,51.49,78346.76,0.3,0.99906,0.0,0.15398]
[1777674687065,51.49,78346.8,0.3,0.99906,0.0,0.15398]
[1777674690088,51.49,78343.13,0.3,0.99906,0.0,0.15467]
[1777674691095,51.49,78339.46,0.3,0.99905,0.0,0.15497]
[1777674693109,51.49,78340.38,0.3,0.99905,0.0,0.15479]
[1777674698144,51.49,78340.34,0.3,0.99905,0.0,0.1548]
[1777674699151,51.49,78339.17,0.3,0.99905,0.0,0.15502]
[1777674703179,51.49,78338.54,0.3,0.99905,0.0,0.15514]
[1777674708214,51.49,78338.87,0.3,0.99905,0.0,0.15508]
[1777674710228,51.49,78334.89,0.3,0.99905,0.0,0.15584]
[1777674711235,51.49,78334.11,0.3,0.99905,0.0,0.15599]
[1777674713249,51.49,78333.38,0.3,0.99905,0.0,0.15613]
[1777674718284,51.49,78332.77,0.3,0.99905,0.0,0.15625]
[1777674721306,51.49,78334.93,0.3,0.99905,0.0,0.15584]
[1777674727348,51.49,78334.42,0.3,0.99905,0.0,0.15593]
[1777674728355,51.49,78332.57,0.3,0.99904,0.0,0.15629]
[1777674730369,51.49,78330.1,0.3,0.99904,0.0,0.15677]
[1777674733391,51.49,78338.53,0.3,0.99905,0.0,0.15515]
[1777674734398,51.49,78340.46,0.3,0.99906,0.0,0.15478]
[1777674735409,51.49,78341.62,0.3,0.99906,0.0,0.15456]
[1777674736413,51.49,78342.78,0.3,0.99906,0.0,0.15434]
[1777674741449,51.49,78343.22,0.3,0.99906,0.0,0.15425]
[1777674744470,51.49,78344.38,0.3,0.99906,0.0,0.15403]
[1777674750512,51.49,78344.23,0.3,0.99906,0.0,0.15406]
[1777674756553,51.49,78344.49,0.3,0.99906,0.0,0.1536]
[1777674761589,51.49,78344.16,0.3,0.99906,0.0,0.15367]
[1777674766624,51.49,78343.93,0.3,0.99906,0.0,0.15371]
[1777674774680,51.49,78343.87,0.3,0.99906,0.0,0.15372]
[1777674783743,51.49,78342.89,0.3,0.99906,0.0,0.15391]
[1777674785757,51.49,78342.79,0.3,0.99906,0.0,0.15393]
[1777674793813,51.49,78342.42,0.3,0.99906,0.0,0.154]
[1777674797841,51.49,78344.19,0.3,0.99906,0.0,0.15366]
[1777674801869,51.49,78339.1,0.3,0.99906,0.0,0.15463]
[1777674802876,51.49,78334.81,0.3,0.99905,0.0,0.15545]
[1777674803882,51.49,78332.88,0.3,0.99905,0.0,0.15582]
[1777674804889,51.49,78331.26,0.3,0.99905,0.0,0.15613]
[1777674805897,51.49,78325.92,0.3,0.99904,0.0,0.15716]
[1777674806574,51.49,78325.92,0.3,0.99904,0.0,0.15716]
[1777674806835,51.49,78325.92,0.3,0.99904,0.0,0.15716]
[1777674807083,51.49,78325.92,0.3,0.99904,0.0,0.15716]
[1777674807911,51.49,78326.17,0.3,0.99904,0.0,0.15711]
[1777674808918,51.49,78328.47,0.3,0.99904,0.0,0.15667]
[1777674810932,51.49,78327.86,0.3,0.99904,0.0,0.15679]
[1777674811939,51.49,78326.32,0.3,0.99904,0.0,0.15667]
[1777674813953,51.49,78327.31,0.3,0.99904,0.0,0.15648]
[1777674816974,51.49,78327.94,0.3,0.99904,0.0,0.15636]
[1777674819994,51.49,78327.34,0.3,0.99904,0.0,0.15648]
[1777674826037,51.49,78327.52,0.3,0.99904,0.0,0.15644]
[1777674830065,51.49,78326.29,0.3,0.99904,0.0,0.15668]
[1777674831072,51.49,78323.87,0.3,0.99904,0.0,0.15715]
[1777674832079,51.49,78318.35,0.3,0.99903,0.0,0.15822]
[1777674833086,51.49,78317.49,0.3,0.99903,0.0,0.15839]
[1777674834093,51.49,78320.38,0.3,0.99903,0.0,0.15782]
[1777674837114,51.49,78318.51,0.3,0.99903,0.0,0.15819]
[1777674838688,51.49,78318.63,0.3,0.99903,0.0,0.15817]
[1777674838962,51.49,78318.63,0.3,0.99903,0.0,0.15817]
[1777674839128,51.49,78316.84,0.3,0.99903,0.0,0.15851]
[1777674840135,51.49,78315.47,0.3,0.99903,0.0,0.15878]
[1777674841141,51.49,78314.47,0.3,0.99903,0.0,0.15898]
[1777674842149,51.49,78315.69,0.3,0.99903,0.0,0.15874]
[1777674847184,51.49,78315.2,0.3,0.99903,0.0,0.15883]
[1777674850205,51.49,78316.34,0.3,0.99903,0.0,0.15861]
[1777674853725,51.49,78316.09,0.3,0.99903,0.0,0.15866]
[1777674853788,51.49,78316.83,0.3,0.99903,0.0,0.15852]
[1777674854233,51.49,78321.22,0.3,0.99904,0.0,0.15766]
[1777674855240,51.49,78324.9,0.3,0.99904,0.0,0.15695]
[1777674857590,51.49,78324.62,0.3,0.99904,0.0,0.157]
[1777674857711,51.49,78324.62,0.3,0.99904,0.0,0.157]
[1777674857832,51.49,78324.62,0.3,0.99904,0.0,0.157]
[1777674858085,51.49,78324.62,0.3,0.99904,0.0,0.157]
[1777674863297,51.49,78324.59,0.3,0.99904,0.0,0.15701]
[1777674865311,51.49,78326.45,0.3,0.99904,0.0,0.15665]
[1777674869339,51.49,78325.84,0.3,0.99904,0.0,0.15677]
[1777674870346,51.49,78325.22,0.3,0.99904,0.0,0.15689]
[1777674872360,51.49,78325.87,0.3,0.99904,0.0,0.15635]
[1777674879409,51.49,78323.3,0.3,0.99904,0.0,0.15685]
[1777674884444,51.49,78323.12,0.3,0.99904,0.0,0.15688]
[1777674889479,51.49,78323.24,0.3,0.99904,0.0,0.15686]
[1777674890486,51.49,78320.6,0.3,0.99904,0.0,0.15737]
[1777674891493,51.49,78312.22,0.3,0.99903,0.0,0.159]
[1777674892500,51.49,78308.45,0.3,0.99902,0.0,0.15974]
[1777674893507,51.49,78306.34,0.3,0.99902,0.0,0.16016]
[1777674894514,51.49,78305.36,0.3,0.99902,0.0,0.16035]
[1777674895520,51.49,78299.5,0.3,0.99901,0.0,0.16151]
[1777674896527,51.49,78296.73,0.3,0.99901,0.0,0.16206]
[1777674897535,51.49,78295.06,0.3,0.999,0.0,0.16239]
[1777674899926,51.49,78289.71,0.3,0.999,0.0,0.16346]
[1777674900557,51.49,78288.14,0.3,0.99899,0.0,0.16378]
[1777674901563,51.49,78288.99,0.3,0.99899,0.0,0.16361]
[1777674902570,51.49,78285.85,0.3,0.99899,0.0,0.16424]
[1777674903576,51.49,78285.11,0.3,0.99899,0.0,0.16439]
[1777674905594,51.49,78282.79,0.3,0.99899,0.0,0.16486]
[1777674906601,51.49,78281.65,0.3,0.99898,0.0,0.16509]
[1777674908083,51.49,78281.65,0.3,0.99898,0.0,0.16509]
[1777674908332,51.49,78282.13,0.3,0.99899,0.0,0.16499]
[1777674908583,51.49,78282.13,0.3,0.99899,0.0,0.16499]
[1777674908615,51.49,78281.2,0.3,0.99898,0.0,0.16518]
[1777674911636,51.49,78278.45,0.3,0.99898,0.0,0.16574]
[1777674912643,51.49,78277.45,0.3,0.99898,0.0,0.16594]
[1777674913650,51.49,78272.05,0.3,0.99897,0.0,0.16704]
[1777674914657,51.49,78270.05,0.3,0.99897,0.0,0.16745]
[1777674918687,51.49,78269.41,0.3,0.99897,0.0,0.16758]
[1777674919694,51.49,78267.92,0.3,0.99897,0.0,0.16789]
[1777674920701,51.49,78267.21,0.3,0.99896,0.0,0.16804]
[1777674921708,51.49,78265.52,0.3,0.99896,0.0,0.16838]
[1777674924729,51.49,78262.43,0.3,0.99896,0.0,0.16902]
[1777674925402,51.49,78262.43,0.3,0.99896,0.0,0.16902]
[1777674925452,51.49,78262.43,0.3,0.99896,0.0,0.16902]
[1777674925736,51.49,78260.58,0.3,0.99896,0.0,0.16941]
[1777674926742,51.49,78257.12,0.3,0.99895,0.0,0.17012]
[1777674927750,51.49,78257.86,0.3,0.99895,0.0,0.16997]
[1777674930771,51.49,78257.26,0.3,0.99895,0.0,0.17009]
[1777674931778,51.49,78261.15,0.3,0.99896,0.0,0.16885]
[1777674935158,51.49,78261.44,0.3,0.99896,0.0,0.16879]
[1777674935806,51.49,78265.19,0.3,0.99896,0.0,0.16802]
[1777674937584,51.49,78265.12,0.3,0.99896,0.0,0.16803]
[1777674937732,51.49,78265.12,0.3,0.99896,0.0,0.16803]
[1777674937828,51.49,78265.12,0.3,0.99896,0.0,0.16803]
[1777674938083,51.49,78265.12,0.3,0.99896,0.0,0.16803]
[1777674941849,51.49,78262.46,0.3,0.99896,0.0,0.16858]
[1777674946885,51.49,78262.57,0.3,0.99896,0.0,0.16856]
[1777674951919,51.49,78262.31,0.3,0.99896,0.0,0.16861]
[1777674952927,51.49,78261.24,0.3,0.99896,0.0,0.16883]
[1777674960983,51.49,78260.42,0.3,0.99896,0.0,0.169]
[1777674964007,51.49,78263.17,0.3,0.99896,0.0,0.16843]
[1777674965011,51.49,78264.95,0.3,0.99896,0.0,0.16807]
[1777674966018,51.49,78266.87,0.3,0.99897,0.0,0.16767]
[1777674967025,51.49,78270.54,0.3,0.99897,0.0,0.16692]
[1777674968032,51.49,78273.21,0.3,0.99898,0.0,0.16637]
[1777674969039,51.49,78270.3,0.3,0.99897,0.0,0.16697]
[1777674971053,51.49,78271.24,0.3,0.99897,0.0,0.16678]
[1777674972059,51.49,78272.52,0.3,0.99897,0.0,0.16651]
[1777674973067,51.49,78273.27,0.3,0.99898,0.0,0.16636]
[1777674974074,51.49,78272.11,0.3,0.99897,0.0,0.1666]
[1777674979109,51.49,78272.06,0.3,0.99897,0.0,0.16661]
[1777674984145,51.49,78272.11,0.3,0.99897,0.0,0.1666]
[1777674987165,51.49,78269.19,0.3,0.99897,0.0,0.16719]
[1777674989179,51.49,78271.14,0.3,0.99897,0.0,0.1668]
[1777674994214,51.49,78271.39,0.3,0.99898,0.0,0.16631]
[1777674995221,51.49,78269.39,0.3,0.99897,0.0,0.16672]
[1777674996228,51.49,78268.22,0.3,0.99897,0.0,0.16696]
[1777674997235,51.49,78265.88,0.3,0.99897,0.0,0.16744]
[1777675000256,51.49,78267.9,0.3,0.99897,0.0,0.16703]
[1777675001582,51.49,78267.87,0.3,0.99897,0.0,0.16703]
[1777675002298,51.49,78267.87,0.3,0.99897,0.0,0.16703]
[1777675002333,51.49,78267.87,0.3,0.99897,0.0,0.16703]
[1777675002270,51.49,78267.68,0.3,0.99897,0.0,0.16707]
[1777675003277,51.49,78267.84,0.3,0.99897,0.0,0.16704]
[1777675003597,51.49,78267.84,0.3,0.99897,0.0,0.16704]
[1777675003818,51.49,78267.84,0.3,0.99897,0.0,0.16704]
[1777675003833,51.49,78267.84,0.3,0.99897,0.0,0.16704]
[1777675012341,51.49,78267.52,0.3,0.99897,0.0,0.1671]
[1777675017376,51.49,78266.55,0.3,0.99897,0.0,0.1673]
[1777675020740,51.49,78266.55,0.3,0.99897,0.0,0.1673]
[1777675020941,51.49,78266.55,0.3,0.99897,0.0,0.1673]
[1777675021081,51.49,78266.55,0.3,0.99897,0.0,0.1673]
[1777675021089,51.49,78266.55,0.3,0.99897,0.0,0.1673]
[1777675021101,51.49,78266.55,0.3,0.99897,0.0,0.1673]
[1777675021287,51.49,78266.55,0.3,0.99897,0.0,0.1673]
[1777675021326,51.49,78266.55,0.3,0.99897,0.0,0.1673]
[1777675021336,51.49,78266.59,0.3,0.99897,0.0,0.16729]
[1777675023420,51.49,78263.87,0.3,0.99897,0.0,0.16785]
[1777675028455,51.49,78261.52,0.3,0.99896,0.0,0.16834]
[1777675031809,51.49,78260.47,0.3,0.99896,0.0,0.16855]
[1777675031837,51.49,78260.47,0.3,0.99896,0.0,0.16855]
[1777675031969,51.49,78260.47,0.3,0.99896,0.0,0.16855]
[1777675032077,51.49,78260.47,0.3,0.99896,0.0,0.16855]
[1777675032179,51.49,78260.47,0.3,0.99896,0.0,0.16855]
[1777675032251,51.49,78260.47,0.3,0.99896,0.0,0.16855]
[1777675032328,51.49,78260.47,0.3,0.99896,0.0,0.16855]
[1777675032381,51.49,78260.59,0.3,0.99896,0.0,0.16853]
[1777675037518,51.49,78259.49,0.3,0.99896,0.0,0.16876]
[1777675041722,51.49,78260.71,0.3,0.99896,0.0,0.1685]
[1777675041735,51.49,78260.71,0.3,0.99896,0.0,0.1685]
[1777675041830,51.49,78260.71,0.3,0.99896,0.0,0.1685]
[1777675042016,51.49,78260.71,0.3,0.99896,0.0,0.1685]
[1777675042077,51.49,78260.71,0.3,0.99896,0.0,0.1685]
[1777675042096,51.49,78260.71,0.3,0.99896,0.0,0.1685]
[1777675042332,51.49,78260.71,0.3,0.99896,0.0,0.1685]
[1777675042176,51.49,78260.76,0.3,0.99896,0.0,0.16849]
[1777675047588,51.49,78260.27,0.3,0.99896,0.0,0.16859]
[1777675053630,51.49,78260.08,0.3,0.99896,0.0,0.1682]
[1777675058665,51.49,78260.04,0.3,0.99896,0.0,0.16821]
[1777675063699,51.49,78258.25,0.3,0.99896,0.0,0.16857]
[1777675067270,51.49,78258.18,0.3,0.99896,0.0,0.16859]
[1777675067339,51.49,78258.18,0.3,0.99896,0.0,0.16859]
[1777675067371,51.49,78257.68,0.3,0.99896,0.0,0.16869]
[1777675067507,51.49,78257.68,0.3,0.99896,0.0,0.16869]
[1777675067583,51.49,78257.68,0.3,0.99896,0.0,0.16869]
[1777675067652,51.49,78257.68,0.3,0.99896,0.0,0.16869]
[1777675067833,51.49,78257.68,0.3,0.99896,0.0,0.16869]
[1777675073774,51.49,78256.47,0.3,0.99896,0.0,0.16894]
[1777675075413,51.49,78256.47,0.3,0.99896,0.0,0.16894]
[1777675075427,51.49,78252.59,0.3,0.99895,0.0,0.16975]
[1777675075479,51.49,78252.59,0.3,0.99895,0.0,0.16975]
[1777675075583,51.49,78252.59,0.3,0.99895,0.0,0.16975]
[1777675075790,51.49,78254.21,0.3,0.99895,0.0,0.16941]
[1777675077352,51.49,78254.21,0.3,0.99895,0.0,0.16941]
[1777675077502,51.49,78254.12,0.3,0.99895,0.0,0.16943]
[1777675077583,51.49,78254.12,0.3,0.99895,0.0,0.16943]
[1777675082839,51.49,78254.01,0.3,0.99895,0.0,0.16945]
[1777675084546,51.49,78254.05,0.3,0.99895,0.0,0.16944]
[1777675084558,51.49,78254.05,0.3,0.99895,0.0,0.16944]
[1777675084584,51.49,78254.05,0.3,0.99895,0.0,0.16944]
[1777675084645,51.49,78254.05,0.3,0.99895,0.0,0.16944]
[1777675089895,51.49,78252.52,0.3,0.99895,0.0,0.16976]
[1777675094332,51.49,78251.62,0.3,0.99895,0.0,0.16995]
[1777675094441,51.49,78251.62,0.3,0.99895,0.0,0.16995]
[1777675094362,51.49,78251.62,0.3,0.99895,0.0,0.16995]
[1777675094581,51.49,78251.62,0.3,0.99895,0.0,0.16995]
[1777675094673,51.49,78251.62,0.3,0.99895,0.0,0.16995]
[1777675094744,51.49,78251.62,0.3,0.99895,0.0,0.16995]
[1777675094827,51.49,78251.62,0.3,0.99895,0.0,0.16995]
[1777675094930,51.49,78251.91,0.3,0.99895,0.0,0.16989]
[1777675099965,51.49,78250.32,0.3,0.99895,0.0,0.17022]
[1777675100907,51.49,78250.32,0.3,0.99895,0.0,0.17022]
[1777675101079,51.49,78250.32,0.3,0.99895,0.0,0.17022]
[1777675101086,51.49,78250.32,0.3,0.99895,0.0,0.17022]
[1777675101213,51.49,78250.32,0.3,0.99895,0.0,0.17022]
[1777675101259,51.49,78250.32,0.3,0.99895,0.0,0.17022]
[1777675101333,51.49,78250.32,0.3,0.99895,0.0,0.17022]
[1777675101348,51.49,78250.32,0.3,0.99895,0.0,0.17022]
[1777675101433,51.49,78250.32,0.3,0.99895,0.0,0.17022]
[1777675101581,51.49,78250.32,0.3,0.99895,0.0,0.17022]
[1777675103578,51.49,78250.41,0.3,0.99895,0.0,0.1702]
[1777675103837,51.49,78250.41,0.3,0.99895,0.0,0.1702]
[1777675106008,51.49,78250.44,0.3,0.99895,0.0,0.17019]
[1777675107574,51.49,78250.37,0.3,0.99895,0.0,0.17021]
[1777675107836,51.49,78250.37,0.3,0.99895,0.0,0.17021]
[1777675108022,51.49,78252.61,0.3,0.99895,0.0,0.16974]
[1777675109575,51.49,78251.98,0.3,0.99895,0.0,0.16987]
[1777675109586,51.49,78251.98,0.3,0.99895,0.0,0.16987]
[1777675109825,51.49,78251.98,0.3,0.99895,0.0,0.16987]
[1777675110074,51.49,78251.98,0.3,0.99895,0.0,0.16987]
[1777675110084,51.49,78251.98,0.3,0.99895,0.0,0.16987]
[1777675110175,51.49,78251.98,0.3,0.99895,0.0,0.16987]
[1777675113574,51.49,78251.98,0.3,0.99895,0.0,0.16987]
[1777675113825,51.49,78251.98,0.3,0.99895,0.0,0.16987]
[1777675114064,51.49,78250.58,0.3,0.99895,0.0,0.16973]
[1777675118092,51.49,78247.41,0.3,0.99895,0.0,0.17039]
[1777675118855,51.49,78247.41,0.3,0.99895,0.0,0.17039]
[1777675118968,51.49,78247.41,0.3,0.99895,0.0,0.17039]
[1777675119075,51.49,78247.41,0.3,0.99895,0.0,0.17039]
[1777675119099,51.49,78247.24,0.3,0.99895,0.0,0.17042]
[1777675119976,51.49,78247.24,0.3,0.99895,0.0,0.17042]
[1777675120083,51.49,78247.24,0.3,0.99895,0.0,0.17042]
[1777675120096,51.49,78247.24,0.3,0.99895,0.0,0.17042]
[1777675120330,51.49,78247.24,0.3,0.99895,0.0,0.17042]
[1777675126148,51.49,78246.78,0.3,0.99895,0.0,0.17052]
[1777675131183,51.49,78246.54,0.3,0.99895,0.0,0.17057]
[1777675133548,51.49,78246.16,0.3,0.99895,0.0,0.17065]
[1777675133575,51.49,78246.16,0.3,0.99895,0.0,0.17065]
[1777675133622,51.49,78246.16,0.3,0.99895,0.0,0.17065]
[1777675133736,51.49,78246.16,0.3,0.99895,0.0,0.17065]
[1777675133827,51.49,78246.16,0.3,0.99895,0.0,0.17065]
[1777675134204,51.49,78245.56,0.3,0.99894,0.0,0.17077]
[1777675134521,51.49,78245.56,0.3,0.99894,0.0,0.17077]
[1777675134580,51.49,78245.56,0.3,0.99894,0.0,0.17077]
[1777675134702,51.49,78245.56,0.3,0.99894,0.0,0.17077]
[1777675134829,51.49,78245.56,0.3,0.99894,0.0,0.17077]
[1777675139238,51.49,78250.48,0.3,0.99895,0.0,0.16975]
[1777675139623,51.49,78250.48,0.3,0.99895,0.0,0.16975]
[1777675139721,51.49,78250.48,0.3,0.99895,0.0,0.16975]
[1777675139826,51.49,78250.48,0.3,0.99895,0.0,0.16975]
[1777675139888,51.49,78250.48,0.3,0.99895,0.0,0.16975]
[1777675140245,51.49,78250.99,0.3,0.99895,0.0,0.16964]
[1777675140943,51.49,78250.99,0.3,0.99895,0.0,0.16964]
[1777675140953,51.49,78250.99,0.3,0.99895,0.0,0.16964]
[1777675141078,51.49,78250.99,0.3,0.99895,0.0,0.16964]
[1777675143576,51.49,78251.23,0.3,0.99895,0.0,0.16959]
[1777675143825,51.49,78251.23,0.3,0.99895,0.0,0.16959]
[1777675143839,51.49,78251.23,0.3,0.99895,0.0,0.16959]
[1777675144274,51.49,78251.62,0.3,0.99895,0.0,0.16951]
[1777675147584,51.49,78252.54,0.3,0.99895,0.0,0.16932]
[1777675147832,51.49,78252.54,0.3,0.99895,0.0,0.16932]
[1777675147929,51.49,78252.54,0.3,0.99895,0.0,0.16932]
[1777675148302,51.49,78252.58,0.3,0.99895,0.0,0.16931]
[1777675148659,51.49,78252.58,0.3,0.99895,0.0,0.16931]
[1777675149216,51.49,78252.58,0.3,0.99895,0.0,0.16931]
[1777675149572,51.49,78252.54,0.3,0.99895,0.0,0.16932]
[1777675149694,51.49,78252.54,0.3,0.99895,0.0,0.16932]
[1777675149839,51.49,78252.54,0.3,0.99895,0.0,0.16932]
[1777675151576,51.49,78253.06,0.3,0.99896,0.0,0.16921]
[1777675151824,51.49,78253.06,0.3,0.99896,0.0,0.16921]
[1777675151884,51.49,78253.06,0.3,0.99896,0.0,0.16921]
[1777675151954,51.49,78253.06,0.3,0.99896,0.0,0.16921]
[1777675152074,51.49,78253.06,0.3,0.99896,0.0,0.16921]
[1777675152487,51.49,78253.06,0.3,0.99896,0.0,0.16921]
[1777675152175,51.49,78253.06,0.3,0.99896,0.0,0.16921]
[1777675155574,51.49,78253.02,0.3,0.99896,0.0,0.16922]
[1777675155825,51.49,78253.02,0.3,0.99896,0.0,0.16922]
[1777675156127,51.49,78253.02,0.3,0.99896,0.0,0.16922]
[1777675156227,51.49,78253.02,0.3,0.99896,0.0,0.16922]
[1777675159580,51.49,78253.11,0.3,0.99896,0.0,0.1692]
[1777675159828,51.49,78253.11,0.3,0.99896,0.0,0.1692]
[1777675159958,51.49,78253.11,0.3,0.99896,0.0,0.1692]
[1777675160088,51.49,78253.11,0.3,0.99896,0.0,0.1692]
[1777675160243,51.49,78253.11,0.3,0.99896,0.0,0.1692]
[1777675160255,51.49,78253.11,0.3,0.99896,0.0,0.1692]
[1777675160333,51.49,78253.11,0.3,0.99896,0.0,0.1692]
[1777675160403,51.49,78253.11,0.3,0.99896,0.0,0.1692]
[1777675160430,51.49,78253.11,0.3,0.99896,0.0,0.1692]
[1777675160576,51.49,78253.11,0.3,0.99896,0.0,0.1692]
[1777675160692,51.49,78253.11,0.3,0.99896,0.0,0.1692]
[1777675161393,51.49,78253.13,0.3,0.99896,0.0,0.1692]
[1777675163583,51.49,78253.1,0.3,0.99896,0.0,0.1692]
[1777675163827,51.49,78253.1,0.3,0.99896,0.0,0.1692]
[1777675163848,51.49,78253.1,0.3,0.99896,0.0,0.1692]
[1777675163949,51.49,78253.1,0.3,0.99896,0.0,0.1692]
[1777675167583,51.49,78252.86,0.3,0.99896,0.0,0.16925]
[1777675167826,51.49,78252.86,0.3,0.99896,0.0,0.16925]
[1777675167840,51.49,78252.86,0.3,0.99896,0.0,0.16925]
[1777675168442,51.49,78252.85,0.3,0.99896,0.0,0.16925]
[1777675170456,51.49,78250.61,0.3,0.99895,0.0,0.16972]
[1777675171587,51.49,78249.77,0.3,0.99895,0.0,0.16945]
[1777675171826,51.49,78249.77,0.3,0.99895,0.0,0.16945]
[1777675171933,51.49,78249.77,0.3,0.99895,0.0,0.16945]
[1777675172075,51.49,78249.77,0.3,0.99895,0.0,0.16945]
[1777675172325,51.49,78249.77,0.3,0.99895,0.0,0.16945]
[1777675172397,51.49,78249.77,0.3,0.99895,0.0,0.16945]
[1777675172470,51.49,78249.66,0.3,0.99895,0.0,0.16948]
[1777675174327,51.49,78249.7,0.3,0.99895,0.0,0.16947]
[1777675174395,51.49,78249.7,0.3,0.99895,0.0,0.16947]
[1777675174581,51.49,78249.73,0.3,0.99895,0.0,0.16946]
[1777675175582,51.49,78249.77,0.3,0.99895,0.0,0.16945]
[1777675175830,51.49,78249.77,0.3,0.99895,0.0,0.16945]
[1777675175869,51.49,78249.77,0.3,0.99895,0.0,0.16945]
[1777675176498,51.49,78252.01,0.3,0.99896,0.0,0.16899]
[1777675179576,51.49,78253.28,0.3,0.99896,0.0,0.16873]
[1777675179828,51.49,78253.28,0.3,0.99896,0.0,0.16873]
[1777675179925,51.49,78253.28,0.3,0.99896,0.0,0.16873]
[1777675180526,51.49,78252.44,0.3,0.99896,0.0,0.1689]
[1777675181488,51.49,78252.44,0.3,0.99896,0.0,0.1689]
[1777675181578,51.49,78252.44,0.3,0.99896,0.0,0.1689]
[1777675181594,51.49,78252.44,0.3,0.99896,0.0,0.1689]
[1777675181841,51.49,78252.44,0.3,0.99896,0.0,0.1689]
[1777675183581,51.49,78252.44,0.3,0.99896,0.0,0.1689]
[1777675183838,51.49,78252.44,0.3,0.99896,0.0,0.1689]
[1777675184555,51.49,78250.2,0.3,0.99895,0.0,0.16936]
[1777675187583,51.49,78249.13,0.3,0.99895,0.0,0.16959]
[1777675187835,51.49,78249.13,0.3,0.99895,0.0,0.16959]
[1777675188024,51.49,78249.13,0.3,0.99895,0.0,0.16959]
[1777675188075,51.49,78249.13,0.3,0.99895,0.0,0.16959]
[1777675188235,51.49,78249.13,0.3,0.99895,0.0,0.16959]
[1777675188336,51.49,78249.54,0.3,0.99895,0.0,0.1695]
[1777675191269,51.49,78249.47,0.3,0.99895,0.0,0.16952]
[1777675191327,51.49,78249.47,0.3,0.99895,0.0,0.16952]
[1777675191340,51.49,78249.47,0.3,0.99895,0.0,0.16952]
[1777675191582,51.49,78249.47,0.3,0.99895,0.0,0.16952]
[1777675191668,51.49,78249.47,0.3,0.99895,0.0,0.16952]
[1777675191832,51.49,78249.47,0.3,0.99895,0.0,0.16952]
[1777675192084,51.49,78249.47,0.3,0.99895,0.0,0.16952]
[1777675192207,51.49,78249.47,0.3,0.99895,0.0,0.16952]
[1777675192309,51.49,78249.47,0.3,0.99895,0.0,0.16952]
[1777675193738,51.49,78249.47,0.3,0.99895,0.0,0.16952]
[1777675193826,51.49,78249.47,0.3,0.99895,0.0,0.16952]
[1777675193927,51.49,78249.54,0.3,0.99895,0.0,0.1695]
[1777675197859,51.49,78249.36,0.3,0.99895,0.0,0.16954]
[1777675198078,51.49,78249.36,0.3,0.99895,0.0,0.16954]
[1777675198176,51.49,78249.36,0.3,0.99895,0.0,0.16954]
[1777675202537,51.49,78249.5,0.3,0.99895,0.0,0.16951]
[1777675202579,51.49,78249.5,0.3,0.99895,0.0,0.16951]
[1777675202627,51.49,78249.44,0.3,0.99895,0.0,0.16952]
[1777675202832,51.49,78249.44,0.3,0.99895,0.0,0.16952]
[1777675208723,51.49,78249.4,0.3,0.99895,0.0,0.16953]
[1777675213731,51.49,78249.46,0.3,0.99895,0.0,0.16952]
[1777675216071,51.49,78248.38,0.3,0.99895,0.0,0.16974]
[1777675216097,51.49,78248.38,0.3,0.99895,0.0,0.16974]
[1777675216138,51.49,78248.38,0.3,0.99895,0.0,0.16974]
[1777675216140,51.49,78248.38,0.3,0.99895,0.0,0.16974]
[1777675216297,51.49,78248.38,0.3,0.99895,0.0,0.16974]
[1777675216328,51.49,78248.38,0.3,0.99895,0.0,0.16974]
[1777675216427,51.49,78248.41,0.3,0.99895,0.0,0.16974]
[1777675216779,51.49,78250.65,0.3,0.99895,0.0,0.16927]
[1777675221814,51.49,78250.7,0.3,0.99895,0.0,0.16926]
[1777675223155,51.49,78250.7,0.3,0.99895,0.0,0.16926]
[1777675223236,51.49,78250.7,0.3,0.99895,0.0,0.16926]
[1777675223325,51.49,78250.7,0.3,0.99895,0.0,0.16926]
[1777675223359,51.49,78250.91,0.3,0.99896,0.0,0.16922]
[1777675227856,51.49,78254.75,0.3,0.99896,0.0,0.16842]
[1777675228863,51.49,78258.96,0.3,0.99897,0.0,0.16756]
[1777675229870,51.49,78261.57,0.3,0.99897,0.0,0.16702]
[1777675231909,51.49,78260.38,0.3,0.99897,0.0,0.16726]
[1777675232002,51.49,78260.38,0.3,0.99897,0.0,0.16726]
[1777675232067,51.49,78260.38,0.3,0.99897,0.0,0.16726]
[1777675232078,51.49,78260.38,0.3,0.99897,0.0,0.16726]
[1777675232199,51.49,78260.38,0.3,0.99897,0.0,0.16726]
[1777675232342,51.49,78260.38,0.3,0.99897,0.0,0.16726]
[1777675232464,51.49,78260.38,0.3,0.99897,0.0,0.16726]
[1777675232578,51.49,78260.38,0.3,0.99897,0.0,0.16726]
[1777675232599,51.49,78260.38,0.3,0.99897,0.0,0.16683]
[1777675232707,51.49,78260.38,0.3,0.99897,0.0,0.16683]
[1777675235581,51.49,78260.42,0.3,0.99897,0.0,0.16682]
[1777675235839,51.49,78260.25,0.3,0.99897,0.0,0.16686]
[1777675235968,51.49,78260.25,0.3,0.99897,0.0,0.16686]
[1777675239581,51.49,78259.02,0.3,0.99897,0.0,0.16711]
[1777675239829,51.49,78259.02,0.3,0.99897,0.0,0.16711]
[1777675240193,51.49,78259.02,0.3,0.99897,0.0,0.16711]
[1777675243577,51.49,78259.06,0.3,0.99897,0.0,0.1671]
[1777675243828,51.49,78259.09,0.3,0.99897,0.0,0.16709]
[1777675243868,51.49,78259.09,0.3,0.99897,0.0,0.16709]
[1777675246549,51.49,78257.23,0.3,0.99897,0.0,0.16748]
[1777675246582,51.49,78257.23,0.3,0.99897,0.0,0.16748]
[1777675246565,51.49,78256.71,0.3,0.99897,0.0,0.16758]
[1777675246634,51.49,78256.71,0.3,0.99897,0.0,0.16758]
[1777675247584,51.49,78256.71,0.3,0.99897,0.0,0.16758]
[1777675246990,51.49,78256.53,0.3,0.99897,0.0,0.16762]
[1777675247833,51.49,78256.53,0.3,0.99897,0.0,0.16762]
[1777675247977,51.49,78256.53,0.3,0.99897,0.0,0.16762]
[1777675248085,51.49,78256.53,0.3,0.99897,0.0,0.16762]
[1777675248329,51.49,78256.53,0.3,0.99897,0.0,0.16762]
[1777675248345,51.49,78256.53,0.3,0.99897,0.0,0.16762]
[1777675249004,51.49,78253.67,0.3,0.99896,0.0,0.16821]
[1777675251580,51.49,78253.6,0.3,0.99896,0.0,0.16822]
[1777675251827,51.49,78253.67,0.3,0.99896,0.0,0.16821]
[1777675252200,51.49,78253.67,0.3,0.99896,0.0,0.16821]
[1777675252331,51.49,78253.67,0.3,0.99896,0.0,0.16821]
[1777675252575,51.49,78253.67,0.3,0.99896,0.0,0.16821]
[1777675252837,51.49,78253.7,0.3,0.99896,0.0,0.1682]
[1777675252969,51.49,78253.7,0.3,0.99896,0.0,0.1682]
[1777675253078,51.49,78253.7,0.3,0.99896,0.0,0.1682]
[1777675253336,51.49,78253.7,0.3,0.99896,0.0,0.1682]
[1777675253593,51.49,78253.7,0.3,0.99896,0.0,0.1682]
[1777675253837,51.49,78253.14,0.3,0.99896,0.0,0.16832]
[1777675254064,51.49,78253.14,0.3,0.99896,0.0,0.16832]
[1777675254078,51.49,78253.14,0.3,0.99896,0.0,0.16832]
[1777675254329,51.49,78253.14,0.3,0.99896,0.0,0.16832]
[1777675254462,51.49,78253.14,0.3,0.99896,0.0,0.16832]
[1777675255594,51.49,78252.88,0.3,0.99896,0.0,0.16837]
[1777675255736,51.49,78253.02,0.3,0.99896,0.0,0.16834]
[1777675255832,51.49,78253.02,0.3,0.99896,0.0,0.16834]
[1777675255851,51.49,78253.02,0.3,0.99896,0.0,0.16834]
[1777675255925,51.49,78253.02,0.3,0.99896,0.0,0.16834]
[1777675257584,51.49,78253.02,0.3,0.99896,0.0,0.16834]
[1777675257826,51.49,78253.23,0.3,0.99896,0.0,0.1683]
[1777675257948,51.49,78253.23,0.3,0.99896,0.0,0.1683]
[1777675258077,51.49,78253.23,0.3,0.99896,0.0,0.1683]
[1777675258329,51.49,78253.23,0.3,0.99896,0.0,0.1683]
[1777675258475,51.49,78253.23,0.3,0.99896,0.0,0.1683]
[1777675259579,51.49,78253.23,0.3,0.99896,0.0,0.1683]
[1777675259832,51.49,78253.23,0.3,0.99896,0.0,0.1683]
[1777675260243,51.49,78253.23,0.3,0.99896,0.0,0.1683]
[1777675260338,51.49,78253.23,0.3,0.99896,0.0,0.1683]
[1777675261589,51.49,78253.23,0.3,0.99896,0.0,0.1683]
[1777675261832,51.49,78253.23,0.3,0.99896,0.0,0.1683]
[1777675261987,51.49,78253.23,0.3,0.99896,0.0,0.1683]
[1777675262084,51.49,78253.23,0.3,0.99896,0.0,0.1683]
[1777675262327,51.49,78253.23,0.3,0.99896,0.0,0.1683]
[1777675262739,51.49,78253.08,0.3,0.99896,0.0,0.16833]
[1777675263578,51.49,78253.08,0.3,0.99896,0.0,0.16833]
[1777675263828,51.49,78252.6,0.3,0.99896,0.0,0.16843]
[1777675263981,51.49,78252.6,0.3,0.99896,0.0,0.16843]
[1777675264111,51.49,78250.11,0.3,0.99896,0.0,0.16894]
[1777675265581,51.49,78250.11,0.3,0.99896,0.0,0.16894]
[1777675265833,51.49,78249.87,0.3,0.99896,0.0,0.16899]
[1777675265986,51.49,78249.87,0.3,0.99896,0.0,0.16899]
[1777675266085,51.49,78249.87,0.3,0.99896,0.0,0.16899]
[1777675266334,51.49,78249.87,0.3,0.99896,0.0,0.16899]
[1777675266483,51.49,78249.87,0.3,0.99896,0.0,0.16899]
[1777675267580,51.49,78249.87,0.3,0.99896,0.0,0.16899]
[1777675267830,51.49,78249.67,0.3,0.99896,0.0,0.16904]
[1777675269959,51.49,78248.14,0.3,0.99895,0.0,0.16935]
[1777675270081,51.49,78248.14,0.3,0.99895,0.0,0.16935]
[1777675270092,51.49,78248.14,0.3,0.99895,0.0,0.16935]
[1777675270336,51.49,78248.14,0.3,0.99895,0.0,0.16935]
[1777675270433,51.49,78248.14,0.3,0.99895,0.0,0.16935]
[1777675271728,51.49,78248.24,0.3,0.99895,0.0,0.16933]
[1777675271740,51.49,78248.24,0.3,0.99895,0.0,0.16933]
[1777675271827,51.49,78248.24,0.3,0.99895,0.0,0.16933]
[1777675275188,51.49,78233.03,0.3,0.99893,0.0,0.17252]
[1777675275953,51.49,78233.03,0.3,0.99893,0.0,0.17252]
[1777675275969,51.49,78233.03,0.3,0.99893,0.0,0.17252]
[1777675276077,51.49,78233.03,0.3,0.99893,0.0,0.17252]
[1777675276083,51.49,78233.03,0.3,0.99893,0.0,0.17252]
[1777675277075,51.49,78231.71,0.3,0.99893,0.0,0.17279]
[1777675277128,51.49,78231.71,0.3,0.99893,0.0,0.17279]
[1777675277142,51.49,78231.71,0.3,0.99893,0.0,0.17279]
[1777675277331,51.49,78231.71,0.3,0.99893,0.0,0.17279]
[1777675277343,51.49,78231.71,0.3,0.99893,0.0,0.17279]
[1777675277593,51.49,78231.71,0.3,0.99893,0.0,0.17279]
[1777675277652,51.49,78232.41,0.3,0.99893,0.0,0.17265]
[1777675277831,51.49,78232.41,0.3,0.99893,0.0,0.17265]
[1777675277905,51.49,78232.41,0.3,0.99893,0.0,0.17265]
[1777675278078,51.49,78232.41,0.3,0.99893,0.0,0.17265]
[1777675278333,51.49,78232.41,0.3,0.99893,0.0,0.17265]
[1777675280223,51.49,78230.24,0.3,0.99893,0.0,0.1731]
[1777675285257,51.49,78229.01,0.3,0.99893,0.0,0.17337]
[1777675286615,51.49,78229.01,0.3,0.99893,0.0,0.17337]
[1777675286645,51.49,78229.12,0.3,0.99893,0.0,0.17334]
[1777675286689,51.49,78229.12,0.3,0.99893,0.0,0.17334]
[1777675286836,51.49,78229.12,0.3,0.99893,0.0,0.17334]
[1777675286924,51.49,78229.12,0.3,0.99893,0.0,0.17334]
[1777675287272,51.49,78229.19,0.3,0.99893,0.0,0.17333]
[1777675289581,51.49,78229.29,0.3,0.99893,0.0,0.17331]
[1777675289598,51.49,78229.29,0.3,0.99893,0.0,0.17331]
[1777675289841,51.49,78229.22,0.3,0.99893,0.0,0.17332]
[1777675290081,51.49,78229.22,0.3,0.99893,0.0,0.17332]
[1777675290344,51.49,78229.22,0.3,0.99893,0.0,0.17332]
[1777675290573,51.49,78229.22,0.3,0.99893,0.0,0.17332]
[1777675290396,51.49,78228.58,0.3,0.99893,0.0,0.17346]
[1777675290826,51.49,78228.58,0.3,0.99893,0.0,0.17346]
[1777675291084,51.49,78228.58,0.3,0.99893,0.0,0.17346]
[1777675291324,51.49,78228.58,0.3,0.99893,0.0,0.17346]
[1777675291576,51.49,78228.58,0.3,0.99893,0.0,0.17346]
[1777675291333,51.49,78228.29,0.3,0.99893,0.0,0.17307]
[1777675291844,51.49,78228.29,0.3,0.99893,0.0,0.17307]
[1777675292074,51.49,78228.29,0.3,0.99893,0.0,0.17307]
[1777675292324,51.49,78228.29,0.3,0.99893,0.0,0.17307]
[1777675292514,51.49,78228.29,0.3,0.99893,0.0,0.17307]
[1777675292575,51.49,78228.29,0.3,0.99893,0.0,0.17307]
[1777675292615,51.49,78228.44,0.3,0.99893,0.0,0.17304]
[1777675292825,51.49,78228.44,0.3,0.99893,0.0,0.17304]
[1777675293073,51.49,78228.44,0.3,0.99893,0.0,0.17304]
[1777675293327,51.49,78228.44,0.3,0.99893,0.0,0.17304]
[1777675293578,51.49,78228.44,0.3,0.99893,0.0,0.17304]
[1777675293583,51.49,78228.4,0.3,0.99893,0.0,0.17305]
[1777675293707,51.49,78228.4,0.3,0.99893,0.0,0.17305]
[1777675293829,51.49,78228.4,0.3,0.99893,0.0,0.17305]
[1777675293848,51.49,78228.4,0.3,0.99893,0.0,0.17305]
[1777675294075,51.49,78228.4,0.3,0.99893,0.0,0.17305]
[1777675294092,51.49,78228.4,0.3,0.99893,0.0,0.17305]
[1777675294328,51.49,78228.4,0.3,0.99893,0.0,0.17305]
[1777675294576,51.49,78228.4,0.3,0.99893,0.0,0.17305]
[1777675294588,51.49,78228.4,0.3,0.99893,0.0,0.17305]
[1777675294426,51.49,78228.44,0.3,0.99893,0.0,0.17304]
[1777675294825,51.49,78228.44,0.3,0.99893,0.0,0.17304]
[1777675295075,51.49,78228.44,0.3,0.99893,0.0,0.17304]
[1777675295336,51.49,78228.44,0.3,0.99893,0.0,0.17304]
[1777675295584,51.49,78228.44,0.3,0.99893,0.0,0.17304]
[1777675295671,51.49,78228.44,0.3,0.99893,0.0,0.17304]
[1777675295826,51.49,78228.44,0.3,0.99893,0.0,0.17304]
[1777675296106,51.49,78228.44,0.3,0.99893,0.0,0.17304]
[1777675296324,51.49,78228.44,0.3,0.99893,0.0,0.17304]
[1777675296574,51.49,78228.44,0.3,0.99893,0.0,0.17304]
[1777675296646,51.49,78228.29,0.3,0.99893,0.0,0.17307]
[1777675296732,51.49,78228.29,0.3,0.99893,0.0,0.17307]
[1777675296825,51.49,78228.29,0.3,0.99893,0.0,0.17307]
[1777675297077,51.49,78228.29,0.3,0.99893,0.0,0.17307]
[1777675297091,51.49,78228.29,0.3,0.99893,0.0,0.17307]
[1777675297326,51.49,78228.29,0.3,0.99893,0.0,0.17307]
[1777675297584,51.49,78228.29,0.3,0.99893,0.0,0.17307]
[1777675297343,51.49,78228.26,0.3,0.99893,0.0,0.17308]
[1777675297745,51.49,78228.26,0.3,0.99893,0.0,0.17308]
[1777675297829,51.49,78228.26,0.3,0.99893,0.0,0.17308]
[1777675298075,51.49,78228.26,0.3,0.99893,0.0,0.17308]
[1777675298219,51.49,78228.26,0.3,0.99893,0.0,0.17308]
[1777675298324,51.49,78228.26,0.3,0.99893,0.0,0.17308]
[1777675298581,51.49,78228.26,0.3,0.99893,0.0,0.17308]
[1777675298663,51.49,78228.26,0.3,0.99893,0.0,0.17308]
[1777675298631,51.49,78228.26,0.3,0.99893,0.0,0.17308]
[1777675298828,51.49,78228.26,0.3,0.99893,0.0,0.17308]
[1777675299081,51.49,78228.26,0.3,0.99893,0.0,0.17308]
[1777675299357,51.49,78228.22,0.3,0.99893,0.0,0.17309]
[1777675304392,51.49,78228.29,0.3,0.99893,0.0,0.17307]
[1777675306406,51.49,78230.49,0.3,0.99893,0.0,0.17261]
[1777675309427,51.49,78229.8,0.3,0.99893,0.0,0.17275]
[1777675314462,51.49,78229.86,0.3,0.99893,0.0,0.17274]
[1777675316475,51.49,78228.82,0.3,0.99893,0.0,0.17296]
[1777675317483,51.49,78227.15,0.3,0.99893,0.0,0.17331]
[1777675318490,51.49,78225.36,0.3,0.99892,0.0,0.17369]
[1777675319497,51.49,78222.76,0.3,0.99892,0.0,0.17424]
[1777675322517,51.49,78221.49,0.3,0.99892,0.0,0.17452]
[1777675327553,51.49,78221.98,0.3,0.99892,0.0,0.17441]
[1777675332588,51.49,78222.17,0.3,0.99892,0.0,0.17437]
[1777675334602,51.49,78220.35,0.3,0.99892,0.0,0.17476]
[1777675336585,51.49,78220.39,0.3,0.99892,0.0,0.17475]
[1777675336825,51.49,78220.39,0.3,0.99892,0.0,0.17475]
[1777675337076,51.49,78220.39,0.3,0.99892,0.0,0.17475]
[1777675343665,51.49,78220.26,0.3,0.99892,0.0,0.17478]
[1777675346686,51.49,78225.68,0.3,0.99892,0.0,0.17362]
[1777675347693,51.49,78228.14,0.3,0.99893,0.0,0.1731]
[1777675349707,51.49,78229.62,0.3,0.99893,0.0,0.17279]
[1777675350714,51.49,78230.64,0.3,0.99893,0.0,0.17257]
[1777675354742,51.49,78232.24,0.3,0.99894,0.0,0.17179]
[1777675360692,51.49,78232.31,0.3,0.99894,0.0,0.17178]
[1777675361212,51.49,78234.51,0.3,0.99894,0.0,0.17131]
[1777675363586,51.49,78234.51,0.3,0.99894,0.0,0.17131]
[1777675363641,51.49,78234.57,0.3,0.99894,0.0,0.1713]
[1777675366828,51.49,78235.33,0.3,0.99894,0.0,0.17114]
[1777675371863,51.49,78235.43,0.3,0.99894,0.0,0.17112]
[1777675376897,51.49,78234.8,0.3,0.99894,0.0,0.17125]
[1777675381934,51.49,78232.67,0.3,0.99894,0.0,0.1717]
[1777675386968,51.49,78233.29,0.3,0.99894,0.0,0.17157]
[1777675388982,51.49,78232.46,0.3,0.99894,0.0,0.17174]
[1777675394017,51.49,78232.13,0.3,0.99894,0.0,0.17181]
[1777675399052,51.49,78230.48,0.3,0.99893,0.0,0.17216]
[1777675400063,51.49,78226.97,0.3,0.99893,0.0,0.1729]
[1777675401066,51.49,78229.61,0.3,0.99893,0.0,0.17234]
[1777675406102,51.49,78230.53,0.3,0.99893,0.0,0.17215]
[1777675410131,51.49,78229.77,0.3,0.99893,0.0,0.17231]
[1777675415166,51.49,78227.77,0.3,0.99893,0.0,0.17229]
[1777675418187,51.49,78228.63,0.3,0.99893,0.0,0.17211]
[1777675419194,51.49,78230.18,0.3,0.99894,0.0,0.17178]
[1777675424229,51.49,78229.94,0.3,0.99894,0.0,0.17183]
[1777675429264,51.49,78229.93,0.3,0.99894,0.0,0.17183]
[1777675433292,51.49,78229.21,0.3,0.99893,0.0,0.17198]
[1777675439334,51.49,78229.99,0.3,0.99894,0.0,0.17182]
[1777675440341,51.49,78231.95,0.3,0.99894,0.0,0.17141]
[1777675442355,51.49,78232.63,0.3,0.99894,0.0,0.17126]
[1777675447390,51.49,78233.24,0.3,0.99894,0.0,0.17114]
[1777675448397,51.49,78234.13,0.3,0.99894,0.0,0.17095]
[1777675454439,51.49,78235.05,0.3,0.99894,0.0,0.17076]
[1777675459474,51.49,78233.86,0.3,0.99894,0.0,0.17101]
[1777675460481,51.49,78234.63,0.3,0.99894,0.0,0.17085]
[1777675465516,51.49,78234.93,0.3,0.99894,0.0,0.17078]
[1777675467530,51.49,78235.83,0.3,0.99894,0.0,0.17059]
[1777675471558,51.49,78234.75,0.3,0.99895,0.0,0.17038]
[1777675473572,51.49,78233.49,0.3,0.99894,0.0,0.17064]
[1777675478607,51.49,78233.05,0.3,0.99894,0.0,0.17073]
[1777675483644,51.49,78232.89,0.3,0.99894,0.0,0.17077]
[1777675485658,51.49,78233.89,0.3,0.99894,0.0,0.17056]
[1777675488679,51.49,78232.98,0.3,0.99894,0.0,0.17075]
[1777675489686,51.49,78229.15,0.3,0.99894,0.0,0.17155]
[1777675490879,51.49,78224.47,0.3,0.99893,0.0,0.17254]
[1777675491198,51.49,78224.47,0.3,0.99893,0.0,0.17254]
[1777675491464,51.49,78224.47,0.3,0.99893,0.0,0.17254]
[1777675491700,51.49,78223.97,0.3,0.99893,0.0,0.17264]
[1777675494721,51.49,78251.61,0.3,0.99897,0.0,0.16689]
[1777675495866,51.49,78251.61,0.3,0.99897,0.0,0.16689]
[1777675495869,51.49,78263.37,0.3,0.99899,0.0,0.16449]
[1777675496735,51.49,78264.34,0.3,0.99899,0.0,0.1643]
[1777675498245,51.49,78264.1,0.3,0.99899,0.0,0.16435]
[1777675500763,51.49,78255.78,0.3,0.99898,0.0,0.16604]
[1777675501771,51.49,78250.04,0.3,0.99897,0.0,0.16721]
[1777675502778,51.49,78246.51,0.3,0.99896,0.0,0.16794]
[1777675503785,51.49,78242.87,0.3,0.99896,0.0,0.16869]
[1777675505798,51.49,78238.95,0.3,0.99895,0.0,0.1695]
[1777675510834,51.49,78238.03,0.3,0.99895,0.0,0.16969]
[1777675512860,51.49,78237.93,0.3,0.99895,0.0,0.16972]
[1777675513005,51.49,78237.85,0.3,0.99895,0.0,0.16973]
[1777675513076,51.49,78237.85,0.3,0.99895,0.0,0.16973]
[1777675513855,51.49,78237.82,0.3,0.99895,0.0,0.16974]
[1777675520925,51.49,78237.92,0.3,0.99895,0.0,0.16972]
[1777675523844,51.49,78239.33,0.3,0.99895,0.0,0.16942]
[1777675524102,51.49,78239.32,0.3,0.99895,0.0,0.16943]
[1777675524278,51.49,78239.32,0.3,0.99895,0.0,0.16943]
[1777675524340,51.49,78239.32,0.3,0.99895,0.0,0.16943]
[1777675524885,51.49,78239.32,0.3,0.99895,0.0,0.16943]
[1777675525055,51.49,78239.31,0.3,0.99895,0.0,0.16943]
[1777675525087,51.49,78239.31,0.3,0.99895,0.0,0.16943]
[1777675525123,51.49,78239.31,0.3,0.99895,0.0,0.16943]
[1777675525299,51.49,78239.31,0.3,0.99895,0.0,0.16943]
[1777675525330,51.49,78239.31,0.3,0.99895,0.0,0.16943]
[1777675525338,51.49,78239.36,0.3,0.99895,0.0,0.16942]
[1777675530983,51.49,78238.29,0.3,0.99895,0.0,0.16964]
[1777675532997,51.49,78235.93,0.3,0.99895,0.0,0.16969]
[1777675538033,51.49,78234.6,0.3,0.99895,0.0,0.16997]
[1777675539392,51.49,78234.6,0.3,0.99895,0.0,0.16997]
[1777675539458,51.49,78234.6,0.3,0.99895,0.0,0.16997]
[1777675539576,51.49,78234.6,0.3,0.99895,0.0,0.16997]
[1777675539676,51.49,78234.98,0.3,0.99895,0.0,0.16989]
[1777675540315,51.49,78234.98,0.3,0.99895,0.0,0.16989]
[1777675540330,51.49,78234.98,0.3,0.99895,0.0,0.16989]
[1777675540414,51.49,78234.98,0.3,0.99895,0.0,0.16989]
[1777675540522,51.49,78234.98,0.3,0.99895,0.0,0.16989]
[1777675540583,51.49,78234.98,0.3,0.99895,0.0,0.16989]
[1777675542061,51.49,78229.31,0.3,0.99894,0.0,0.17107]
[1777675550116,51.49,78231.67,0.3,0.99894,0.0,0.17058]
[1777675555152,51.49,78231.76,0.3,0.99894,0.0,0.17056]
[1777675556761,51.49,78231.76,0.3,0.99894,0.0,0.17056]
[1777675556828,51.49,78231.76,0.3,0.99894,0.0,0.17056]
[1777675556918,51.49,78231.76,0.3,0.99894,0.0,0.17056]
[1777675556962,51.49,78231.76,0.3,0.99894,0.0,0.17056]
[1777675557077,51.49,78231.76,0.3,0.99894,0.0,0.17056]
[1777675557874,51.49,78231.76,0.3,0.99894,0.0,0.17056]
[1777675557926,51.49,78232.29,0.3,0.99894,0.0,0.17045]
[1777675558089,51.49,78232.29,0.3,0.99894,0.0,0.17045]
[1777675563208,51.49,78232.93,0.3,0.99895,0.0,0.17032]
[1777675565222,51.49,78228.22,0.3,0.99894,0.0,0.1713]
[1777675569109,51.49,78226.94,0.3,0.99894,0.0,0.17157]
[1777675569229,51.49,78226.94,0.3,0.99894,0.0,0.17157]
[1777675569328,51.49,78226.94,0.3,0.99894,0.0,0.17157]
[1777675569426,51.49,78226.94,0.3,0.99894,0.0,0.17157]
[1777675570065,51.49,78226.94,0.3,0.99894,0.0,0.17157]
[1777675570077,51.49,78226.94,0.3,0.99894,0.0,0.17157]
[1777675570335,51.49,78226.94,0.3,0.99894,0.0,0.17157]
[1777675576301,51.49,78224.37,0.3,0.99893,0.0,0.17211]
[1777675578295,51.49,78224.19,0.3,0.99893,0.0,0.17215]
[1777675578340,51.49,78224.19,0.3,0.99893,0.0,0.17215]
[1777675578454,51.49,78224.19,0.3,0.99893,0.0,0.17215]
[1777675578562,51.49,78224.19,0.3,0.99893,0.0,0.17215]
[1777675578577,51.49,78224.19,0.3,0.99893,0.0,0.17215]
[1777675578659,51.49,78224.51,0.3,0.99893,0.0,0.17208]
[1777675579270,51.49,78224.51,0.3,0.99893,0.0,0.17208]
[1777675579332,51.49,78224.51,0.3,0.99893,0.0,0.17208]
[1777675579334,51.49,78224.51,0.3,0.99893,0.0,0.17208]
[1777675579579,51.49,78224.51,0.3,0.99893,0.0,0.17208]
[1777675583349,51.49,78227.46,0.3,0.99894,0.0,0.17146]
[1777675584317,51.49,78227.46,0.3,0.99894,0.0,0.17146]
[1777675584330,51.49,78227.46,0.3,0.99894,0.0,0.17146]
[1777675584431,51.49,78227.46,0.3,0.99894,0.0,0.17146]
[1777675584581,51.49,78227.46,0.3,0.99894,0.0,0.17146]
[1777675584660,51.49,78228.22,0.3,0.99894,0.0,0.1713]
[1777675585104,51.49,78228.22,0.3,0.99894,0.0,0.1713]
[1777675585231,51.49,78228.22,0.3,0.99894,0.0,0.1713]
[1777675585331,51.49,78228.22,0.3,0.99894,0.0,0.1713]
[1777675590398,51.49,78227.67,0.3,0.99894,0.0,0.17142]
[1777675595434,51.49,78227.23,0.3,0.99894,0.0,0.17107]
[1777675600469,51.49,78226.38,0.3,0.99894,0.0,0.17124]
[1777675605504,51.49,78226.46,0.3,0.99894,0.0,0.17123]
[1777675606511,51.49,78220.06,0.3,0.99893,0.0,0.17258]
[1777675607518,51.49,78217.49,0.3,0.99893,0.0,0.17312]
[1777675609398,51.49,78217.71,0.3,0.99893,0.0,0.17307]
[1777675609421,51.49,78217.71,0.3,0.99893,0.0,0.17307]
[1777675609579,51.49,78217.71,0.3,0.99893,0.0,0.17307]
[1777675609606,51.49,78217.42,0.3,0.99893,0.0,0.17313]
[1777675610356,51.49,78217.42,0.3,0.99893,0.0,0.17313]
[1777675610478,51.49,78217.42,0.3,0.99893,0.0,0.17313]
[1777675610579,51.49,78217.42,0.3,0.99893,0.0,0.17313]
[1777675616581,51.49,78217.1,0.3,0.99893,0.0,0.1732]
[1777675621616,51.49,78218.32,0.3,0.99893,0.0,0.17294]
[1777675622538,51.49,78218.32,0.3,0.99893,0.0,0.17294]
[1777675622550,51.49,78218.32,0.3,0.99893,0.0,0.17294]
[1777675622579,51.49,78218.32,0.3,0.99893,0.0,0.17294]
[1777675622682,51.49,78218.32,0.3,0.99893,0.0,0.17294]
[1777675622768,51.49,78218.39,0.3,0.99893,0.0,0.17293]
[1777675623470,51.49,78218.39,0.3,0.99893,0.0,0.17293]
[1777675623578,51.49,78218.39,0.3,0.99893,0.0,0.17293]
[1777675623604,51.49,78218.39,0.3,0.99893,0.0,0.17293]
[1777675623828,51.49,78218.39,0.3,0.99893,0.0,0.17293]
[1777675626077,51.49,78218.1,0.3,0.99893,0.0,0.17299]
[1777675626326,51.49,78218.1,0.3,0.99893,0.0,0.17299]
[1777675626349,51.49,78218.1,0.3,0.99893,0.0,0.17299]
[1777675626651,51.49,78217.93,0.3,0.99893,0.0,0.17303]
[1777675630080,51.49,78218.18,0.3,0.99893,0.0,0.17297]
[1777675630326,51.49,78218.18,0.3,0.99893,0.0,0.17297]
[1777675630579,51.49,78218.18,0.3,0.99893,0.0,0.17297]
[1777675630678,51.49,78218.18,0.3,0.99893,0.0,0.17297]
[1777675633821,51.49,78218.14,0.3,0.99893,0.0,0.17298]
[1777675634077,51.49,78218.18,0.3,0.99893,0.0,0.17297]
[1777675634235,51.49,78218.18,0.3,0.99893,0.0,0.17297]
[1777675637730,51.49,78218.07,0.3,0.99893,0.0,0.173]
[1777675638080,51.49,78218.07,0.3,0.99893,0.0,0.173]
[1777675638294,51.49,78218.07,0.3,0.99893,0.0,0.173]
[1777675638325,51.49,78218.07,0.3,0.99893,0.0,0.173]
[1777675638447,51.49,78218.07,0.3,0.99893,0.0,0.173]
[1777675638577,51.49,78218.07,0.3,0.99893,0.0,0.173]
[1777675638714,51.49,78218.07,0.3,0.99893,0.0,0.173]
[1777675638737,51.49,78218.03,0.3,0.99893,0.0,0.17301]
[1777675642084,51.49,78217.87,0.3,0.99893,0.0,0.17304]
[1777675642336,51.49,78217.87,0.3,0.99893,0.0,0.17304]
[1777675642530,51.49,78217.87,0.3,0.99893,0.0,0.17304]
[1777675642618,51.49,78217.87,0.3,0.99893,0.0,0.17304]
[1777675643122,51.49,78217.87,0.3,0.99893,0.0,0.17304]
[1777675643176,51.49,78217.87,0.3,0.99893,0.0,0.17304]
[1777675643329,51.49,78217.87,0.3,0.99893,0.0,0.17304]
[1777675646087,51.49,78217.18,0.3,0.99893,0.0,0.17319]
[1777675646326,51.49,78217.18,0.3,0.99893,0.0,0.17319]
[1777675646816,51.49,78217.18,0.3,0.99893,0.0,0.17319]
[1777675646917,51.49,78216.61,0.3,0.99892,0.0,0.17331]
[1777675650079,51.49,78216.64,0.3,0.99892,0.0,0.1733]
[1777675650335,51.49,78216.64,0.3,0.99892,0.0,0.1733]
[1777675650461,51.49,78216.64,0.3,0.99892,0.0,0.1733]
[1777675650559,51.49,78216.64,0.3,0.99892,0.0,0.1733]
[1777675654079,51.49,78216.97,0.3,0.99893,0.0,0.17278]
[1777675654326,51.49,78216.97,0.3,0.99893,0.0,0.17278]
[1777675654549,51.49,78216.97,0.3,0.99893,0.0,0.17278]
[1777675654849,51.49,78216.67,0.3,0.99893,0.0,0.17285]
[1777675657386,51.49,78216.63,0.3,0.99893,0.0,0.17285]
[1777675657510,51.49,78216.63,0.3,0.99893,0.0,0.17285]
[1777675657578,51.49,78216.63,0.3,0.99893,0.0,0.17285]
[1777675658083,51.49,78216.83,0.3,0.99893,0.0,0.17281]
[1777675658330,51.49,78216.83,0.3,0.99893,0.0,0.17281]
[1777675664523,51.49,78216.64,0.3,0.99893,0.0,0.17285]
[1777675664578,51.49,78216.64,0.3,0.99893,0.0,0.17285]
[1777675664590,51.49,78216.64,0.3,0.99893,0.0,0.17285]
[1777675664833,51.49,78216.64,0.3,0.99893,0.0,0.17285]
[1777675664919,51.49,78216.97,0.3,0.99893,0.0,0.17278]
[1777675669955,51.49,78216.34,0.3,0.99893,0.0,0.17292]
[1777675670962,51.49,78218.61,0.3,0.99893,0.0,0.17243]
[1777675675649,51.49,78218.76,0.3,0.99893,0.0,0.1724]
[1777675675745,51.49,78218.76,0.3,0.99893,0.0,0.1724]
[1777675675828,51.49,78218.76,0.3,0.99893,0.0,0.1724]
[1777675675997,51.49,78216.49,0.3,0.99893,0.0,0.17288]
[1777675677004,51.49,78213.14,0.3,0.99892,0.0,0.17359]
[1777675677479,51.49,78213.14,0.3,0.99892,0.0,0.17359]
[1777675677493,51.49,78213.14,0.3,0.99892,0.0,0.17359]
[1777675677577,51.49,78213.14,0.3,0.99892,0.0,0.17359]
[1777675678011,51.49,78209.47,0.3,0.99892,0.0,0.17438]
[1777675683048,51.49,78208.19,0.3,0.99892,0.0,0.17465]
[1777675683867,51.49,78208.19,0.3,0.99892,0.0,0.17465]
[1777675686120,51.49,78207.91,0.3,0.99892,0.0,0.17471]
[1777675686162,51.49,78207.91,0.3,0.99892,0.0,0.17471]
[1777675686273,51.49,78207.91,0.3,0.99892,0.0,0.17471]
[1777675686332,51.49,78207.91,0.3,0.99892,0.0,0.17471]
[1777675686376,51.49,78207.91,0.3,0.99892,0.0,0.17471]
[1777675686961,51.49,78207.91,0.3,0.99892,0.0,0.17471]
[1777675687079,51.49,78207.91,0.3,0.99892,0.0,0.17471]
[1777675687076,51.49,78207.79,0.3,0.99891,0.0,0.17474]
[1777675687111,51.49,78207.79,0.3,0.99891,0.0,0.17474]
[1777675687240,51.49,78207.79,0.3,0.99891,0.0,0.17474]
[1777675687341,51.49,78207.79,0.3,0.99891,0.0,0.17474]
[1777675690081,51.49,78207.93,0.3,0.99892,0.0,0.17471]
[1777675690331,51.49,78207.87,0.3,0.99891,0.0,0.17472]
[1777675690753,51.49,78207.87,0.3,0.99891,0.0,0.17472]
[1777675690845,51.49,78207.79,0.3,0.99891,0.0,0.17474]
[1777675694078,51.49,78208.26,0.3,0.99892,0.0,0.17463]
[1777675694327,51.49,78207.45,0.3,0.99891,0.0,0.17481]
[1777675694534,51.49,78207.45,0.3,0.99891,0.0,0.17481]
[1777675694543,51.49,78207.49,0.3,0.99891,0.0,0.1748]
[1777675698082,51.49,78207.61,0.3,0.99891,0.0,0.17477]
[1777675698329,51.49,78207.61,0.3,0.99891,0.0,0.17477]
[1777675698538,51.49,78207.61,0.3,0.99891,0.0,0.17477]
[1777675698628,51.49,78209.84,0.3,0.99892,0.0,0.1743]
[1777675700890,51.49,78209.84,0.3,0.99892,0.0,0.1743]
[1777675701003,51.49,78209.84,0.3,0.99892,0.0,0.1743]
[1777675701075,51.49,78209.84,0.3,0.99892,0.0,0.1743]
[1777675702090,51.49,78209.89,0.3,0.99892,0.0,0.17429]
[1777675702333,51.49,78209.97,0.3,0.99892,0.0,0.17427]
[1777675702458,51.49,78209.97,0.3,0.99892,0.0,0.17427]
[1777675702544,51.49,78209.97,0.3,0.99892,0.0,0.17427]
[1777675703189,51.49,78207.74,0.3,0.99891,0.0,0.17475]
[1777675706088,51.49,78207.74,0.3,0.99891,0.0,0.17475]
[1777675706333,51.49,78207.73,0.3,0.99891,0.0,0.17475]
[1777675706761,51.49,78207.73,0.3,0.99891,0.0,0.17475]
[1777675706846,51.49,78207.33,0.3,0.99891,0.0,0.17483]
[1777675710085,51.49,78207.25,0.3,0.99891,0.0,0.17485]
[1777675709230,51.49,78203.64,0.3,0.99891,0.0,0.17562]
[1777675710328,51.49,78203.64,0.3,0.99891,0.0,0.17562]
[1777675710341,51.49,78203.64,0.3,0.99891,0.0,0.17562]
[1777675710428,51.49,78200.44,0.3,0.9989,0.0,0.17631]
[1777675712165,51.49,78201.25,0.3,0.99891,0.0,0.17568]
[1777675712228,51.49,78201.25,0.3,0.99891,0.0,0.17568]
[1777675712335,51.49,78201.25,0.3,0.99891,0.0,0.17568]
[1777675714088,51.49,78200.77,0.3,0.99891,0.0,0.17579]
[1777675714329,51.49,78200.77,0.3,0.99891,0.0,0.17579]
[1777675714470,51.49,78200.77,0.3,0.99891,0.0,0.17579]
[1777675714554,51.49,78200.55,0.3,0.99891,0.0,0.17583]
[1777675718081,51.49,78200.73,0.3,0.99891,0.0,0.1758]
[1777675718330,51.49,78200.59,0.3,0.99891,0.0,0.17583]
[1777675718598,51.49,78200.59,0.3,0.99891,0.0,0.17583]
[1777675718685,51.49,78200.68,0.3,0.99891,0.0,0.17581]
[1777675722077,51.49,78200.64,0.3,0.99891,0.0,0.17582]
[1777675722327,51.49,78200.64,0.3,0.99891,0.0,0.17582]
[1777675722336,51.49,78200.64,0.3,0.99891,0.0,0.17582]
[1777675722428,51.49,78200.69,0.3,0.99891,0.0,0.1758]
[1777675726081,51.49,78200.74,0.3,0.99891,0.0,0.17579]
[1777675726332,51.49,78200.85,0.3,0.99891,0.0,0.17577]
[1777675726536,51.49,78200.85,0.3,0.99891,0.0,0.17577]
[1777675726629,51.49,78200.91,0.3,0.99891,0.0,0.17576]
[1777675730080,51.49,78201.04,0.3,0.99891,0.0,0.17573]
[1777675730326,51.49,78201.08,0.3,0.99891,0.0,0.17572]
[1777675730834,51.49,78201.08,0.3,0.99891,0.0,0.17572]
[1777675730927,51.49,78201.01,0.3,0.99891,0.0,0.17574]
[1777675734080,51.49,78200.93,0.3,0.99891,0.0,0.17575]
[1777675734329,51.49,78200.94,0.3,0.99891,0.0,0.17575]
[1777675734471,51.49,78200.94,0.3,0.99891,0.0,0.17575]
[1777675734565,51.49,78200.94,0.3,0.99891,0.0,0.17575]
[1777675738077,51.49,78200.7,0.3,0.99891,0.0,0.1758]
[1777675738335,51.49,78200.64,0.3,0.99891,0.0,0.17582]
[1777675738629,51.49,78200.64,0.3,0.99891,0.0,0.17582]
[1777675738641,51.49,78201.14,0.3,0.99891,0.0,0.17571]
[1777675742081,51.49,78201.06,0.3,0.99891,0.0,0.17573]
[1777675742318,51.49,78201.0,0.3,0.99891,0.0,0.17574]
[1777675742336,51.49,78201.0,0.3,0.99891,0.0,0.17574]
[1777675742458,51.49,78201.0,0.3,0.99891,0.0,0.17574]
[1777675742579,51.49,78201.0,0.3,0.99891,0.0,0.17574]
[1777675742667,51.49,78200.9,0.3,0.99891,0.0,0.17576]
[1777675746083,51.49,78200.73,0.3,0.99891,0.0,0.1758]
[1777675745484,51.49,78192.9,0.3,0.9989,0.0,0.17749]
[1777675746204,51.49,78192.9,0.3,0.9989,0.0,0.17749]
[1777675746491,51.49,78187.58,0.3,0.99889,0.0,0.17864]
[1777675748505,51.49,78184.11,0.3,0.99888,0.0,0.1794]
[1777675750094,51.49,78184.11,0.3,0.99888,0.0,0.1794]
[1777675750230,51.49,78183.37,0.3,0.99888,0.0,0.17957]
[1777675750261,51.49,78183.37,0.3,0.99888,0.0,0.17957]
[1777675750333,51.49,78183.37,0.3,0.99888,0.0,0.17957]
[1777675750344,51.49,78183.37,0.3,0.99888,0.0,0.17957]
[1777675750450,51.49,78183.37,0.3,0.99888,0.0,0.17957]
[1777675750584,51.49,78183.37,0.3,0.99888,0.0,0.17957]
[1777675750649,51.49,78183.16,0.3,0.99888,0.0,0.17961]
[1777675752077,51.49,78183.16,0.3,0.99888,0.0,0.17961]
[1777675752109,51.49,78183.16,0.3,0.99888,0.0,0.17961]
[1777675752533,51.49,78180.65,0.3,0.99888,0.0,0.18016]
[1777675753540,51.49,78176.93,0.3,0.99887,0.0,0.18098]
[1777675754547,51.49,78175.07,0.3,0.99887,0.0,0.18139]
[1777675756083,51.49,78175.07,0.3,0.99887,0.0,0.18139]
[1777675756128,51.49,78171.52,0.3,0.99886,0.0,0.18218]
[1777675756338,51.49,78171.52,0.3,0.99886,0.0,0.18218]
[1777675756492,51.49,78171.52,0.3,0.99886,0.0,0.18218]
[1777675756575,51.49,78171.52,0.3,0.99886,0.0,0.18218]
[1777675756687,51.49,78171.52,0.3,0.99886,0.0,0.18218]
[1777675756826,51.49,78171.52,0.3,0.99886,0.0,0.18218]
[1777675757076,51.49,78171.52,0.3,0.99886,0.0,0.18218]
[1777675757156,51.49,78167.86,0.3,0.99886,0.0,0.18299]
[1777675757237,51.49,78167.86,0.3,0.99886,0.0,0.18299]
[1777675757468,51.49,78167.86,0.3,0.99886,0.0,0.18299]
[1777675757574,51.49,78167.86,0.3,0.99886,0.0,0.18299]
[1777675757621,51.49,78167.86,0.3,0.99886,0.0,0.18299]
[1777675757675,51.49,78164.91,0.3,0.99885,0.0,0.18365]
[1777675758827,51.49,78164.91,0.3,0.99885,0.0,0.18365]
[1777675758869,51.49,78164.91,0.3,0.99885,0.0,0.18365]
[1777675759096,51.49,78164.91,0.3,0.99885,0.0,0.18365]
[1777675758913,51.49,78164.01,0.3,0.99885,0.0,0.18386]
[1777675759324,51.49,78164.01,0.3,0.99885,0.0,0.18386]
[1777675759575,51.49,78164.01,0.3,0.99885,0.0,0.18386]
[1777675759873,51.49,78164.01,0.3,0.99885,0.0,0.18386]
[1777675760037,51.49,78164.01,0.3,0.99885,0.0,0.18386]
[1777675760094,51.49,78164.01,0.3,0.99885,0.0,0.18386]
[1777675760076,51.49,78159.37,0.3,0.99884,0.0,0.1849]
[1777675760376,51.49,78159.37,0.3,0.99884,0.0,0.1849]
[1777675760576,51.49,78159.37,0.3,0.99884,0.0,0.1849]
[1777675760826,51.49,78159.37,0.3,0.99884,0.0,0.1849]
[1777675760930,51.49,78159.37,0.3,0.99884,0.0,0.1849]
[1777675761077,51.49,78159.37,0.3,0.99884,0.0,0.1849]
[1777675761133,51.49,78152.55,0.3,0.99883,0.0,0.18644]
[1777675761326,51.49,78152.55,0.3,0.99883,0.0,0.18644]
[1777675761468,51.49,78152.55,0.3,0.99883,0.0,0.18644]
[1777675761596,51.49,78151.08,0.3,0.99883,0.0,0.18677]
[1777675762533,51.49,78151.08,0.3,0.99883,0.0,0.18677]
[1777675762576,51.49,78151.08,0.3,0.99883,0.0,0.18677]
[1777675762778,51.49,78151.08,0.3,0.99883,0.0,0.18677]
[1777675763078,51.49,78151.08,0.3,0.99883,0.0,0.18677]
[1777675762798,51.49,78150.49,0.3,0.99883,0.0,0.18691]
[1777675763329,51.49,78150.49,0.3,0.99883,0.0,0.18691]
[1777675763346,51.49,78150.49,0.3,0.99883,0.0,0.18691]
[1777675763479,51.49,78150.49,0.3,0.99883,0.0,0.18691]
[1777675763836,51.49,78150.49,0.3,0.99883,0.0,0.18691]
[1777675764077,51.49,78150.49,0.3,0.99883,0.0,0.18691]
[1777675764087,51.49,78150.39,0.3,0.99883,0.0,0.18693]
[1777675764240,51.49,78150.39,0.3,0.99883,0.0,0.18693]
[1777675764328,51.49,78150.39,0.3,0.99883,0.0,0.18693]
[1777675764539,51.49,78150.39,0.3,0.99883,0.0,0.18693]
[1777675764579,51.49,78150.39,0.3,0.99883,0.0,0.18693]
[1777675764593,51.49,78150.39,0.3,0.99883,0.0,0.18693]
[1777675764830,51.49,78150.39,0.3,0.99883,0.0,0.18693]
[1777675764928,51.49,78150.03,0.3,0.99883,0.0,0.18701]
[1777675765624,51.49,78145.4,0.3,0.99882,0.0,0.18807]
[1777675766631,51.49,78142.28,0.3,0.99882,0.0,0.18878]
[1777675767637,51.49,78140.91,0.3,0.99882,0.0,0.18909]
[1777675768645,51.49,78140.06,0.3,0.99881,0.0,0.18929]
[1777675769652,51.49,78134.44,0.3,0.99881,0.0,0.19059]
[1777675771666,51.49,78133.92,0.3,0.99881,0.0,0.19022]
[1777675772675,51.49,78133.12,0.3,0.99881,0.0,0.19041]
[1777675774914,51.49,78132.71,0.3,0.99881,0.0,0.1905]
[1777675774980,51.49,78132.71,0.3,0.99881,0.0,0.1905]
[1777675775078,51.49,78132.71,0.3,0.99881,0.0,0.1905]
[1777675775177,51.49,78135.28,0.3,0.99881,0.0,0.18991]
[1777675775695,51.49,78136.67,0.3,0.99881,0.0,0.18959]
[1777675777085,51.49,78137.41,0.3,0.99881,0.0,0.18942]
[1777675777709,51.49,78140.59,0.3,0.99882,0.0,0.18869]
[1777675778716,51.49,78145.21,0.3,0.99883,0.0,0.18763]
[1777675779324,51.49,78145.21,0.3,0.99883,0.0,0.18763]
[1777675779338,51.49,78145.21,0.3,0.99883,0.0,0.18763]
[1777675779511,51.49,78145.21,0.3,0.99883,0.0,0.18763]
[1777675779723,51.49,78148.02,0.3,0.99883,0.0,0.18699]
[1777675780729,51.49,78149.82,0.3,0.99883,0.0,0.18658]
[1777675782743,51.49,78147.94,0.3,0.99883,0.0,0.18701]
[1777675784758,51.49,78148.7,0.3,0.99883,0.0,0.18683]
[1777675789793,51.49,78151.92,0.3,0.99884,0.0,0.1861]
[1777675790800,51.49,78153.15,0.3,0.99884,0.0,0.18583]
[1777675791807,51.49,78157.49,0.3,0.99884,0.0,0.18485]
[1777675793156,51.49,78157.49,0.3,0.99884,0.0,0.18485]
[1777675793172,51.49,78157.49,0.3,0.99884,0.0,0.18485]
[1777675792814,51.49,78158.9,0.3,0.99885,0.0,0.18453]
[1777675793328,51.49,78158.9,0.3,0.99885,0.0,0.18453]
[1777675795835,51.49,78159.61,0.3,0.99885,0.0,0.18437]
[1777675797849,51.49,78158.95,0.3,0.99885,0.0,0.18452]
[1777675800126,51.49,78158.93,0.3,0.99885,0.0,0.18452]
[1777675800143,51.49,78158.93,0.3,0.99885,0.0,0.18452]
[1777675799863,51.49,78157.92,0.3,0.99885,0.0,0.18475]
[1777675800256,51.49,78157.92,0.3,0.99885,0.0,0.18475]
[1777675800329,51.49,78157.92,0.3,0.99885,0.0,0.18475]
[1777675800401,51.49,78157.92,0.3,0.99885,0.0,0.18475]
[1777675800528,51.49,78157.92,0.3,0.99885,0.0,0.18475]
[1777675800577,51.49,78157.92,0.3,0.99885,0.0,0.18475]
[1777675800604,51.49,78157.92,0.3,0.99885,0.0,0.18475]
[1777675800826,51.49,78157.92,0.3,0.99885,0.0,0.18475]
[1777675801074,51.49,78157.92,0.3,0.99885,0.0,0.18475]
[1777675801211,51.49,78157.92,0.3,0.99885,0.0,0.18475]
[1777675801144,51.49,78156.36,0.3,0.99884,0.0,0.1851]
[1777675801326,51.49,78156.36,0.3,0.99884,0.0,0.1851]
[1777675801591,51.49,78156.36,0.3,0.99884,0.0,0.1851]
[1777675801741,51.49,78156.36,0.3,0.99884,0.0,0.1851]
[1777675801827,51.49,78156.36,0.3,0.99884,0.0,0.1851]
[1777675802081,51.49,78156.36,0.3,0.99884,0.0,0.1851]
[1777675802164,51.49,78156.36,0.3,0.99884,0.0,0.1851]
[1777675802181,51.49,78155.5,0.3,0.99884,0.0,0.1853]
[1777675802330,51.49,78155.5,0.3,0.99884,0.0,0.1853]
[1777675802472,51.49,78155.5,0.3,0.99884,0.0,0.1853]
[1777675802599,51.49,78155.5,0.3,0.99884,0.0,0.1853]
[1777675802826,51.49,78155.5,0.3,0.99884,0.0,0.1853]
[1777675803077,51.49,78155.5,0.3,0.99884,0.0,0.1853]
[1777675803186,51.49,78155.5,0.3,0.99884,0.0,0.1853]
[1777675803177,51.49,78150.91,0.3,0.99883,0.0,0.18633]
[1777675803328,51.49,78150.91,0.3,0.99883,0.0,0.18633]
[1777675803582,51.49,78150.91,0.3,0.99883,0.0,0.18633]
[1777675803701,51.49,78150.91,0.3,0.99883,0.0,0.18633]
[1777675803828,51.49,78150.91,0.3,0.99883,0.0,0.18633]
[1777675804080,51.49,78150.91,0.3,0.99883,0.0,0.18633]
[1777675804182,51.49,78150.91,0.3,0.99883,0.0,0.18633]
[1777675804168,51.49,78148.15,0.3,0.99883,0.0,0.18696]
[1777675804331,51.49,78148.15,0.3,0.99883,0.0,0.18696]
[1777675804583,51.49,78148.15,0.3,0.99883,0.0,0.18696]
[1777675804640,51.49,78148.15,0.3,0.99883,0.0,0.18696]
[1777675804834,51.49,78148.15,0.3,0.99883,0.0,0.18696]
[1777675805079,51.49,78148.15,0.3,0.99883,0.0,0.18696]
[1777675805181,51.49,78148.15,0.3,0.99883,0.0,0.18696]
[1777675805131,51.49,78146.73,0.3,0.99883,0.0,0.18728]
[1777675805326,51.49,78146.73,0.3,0.99883,0.0,0.18728]
[1777675805582,51.49,78146.73,0.3,0.99883,0.0,0.18728]
[1777675805688,51.49,78146.73,0.3,0.99883,0.0,0.18728]
[1777675805829,51.49,78146.73,0.3,0.99883,0.0,0.18728]
[1777675806080,51.49,78146.73,0.3,0.99883,0.0,0.18728]
[1777675806192,51.49,78146.73,0.3,0.99883,0.0,0.18728]
[1777675806178,51.49,78148.93,0.3,0.99883,0.0,0.18678]
[1777675806329,51.49,78148.93,0.3,0.99883,0.0,0.18678]
[1777675806576,51.49,78148.93,0.3,0.99883,0.0,0.18678]
[1777675806723,51.49,78148.93,0.3,0.99883,0.0,0.18678]
[1777675806826,51.49,78148.93,0.3,0.99883,0.0,0.18678]
[1777675807074,51.49,78148.93,0.3,0.99883,0.0,0.18678]
[1777675807212,51.49,78148.93,0.3,0.99883,0.0,0.18678]
[1777675807324,51.49,78148.8,0.3,0.99883,0.0,0.18681]
[1777675807577,51.49,78148.8,0.3,0.99883,0.0,0.18681]
[1777675807706,51.49,78148.8,0.3,0.99883,0.0,0.18681]
[1777675807765,51.49,78148.8,0.3,0.99883,0.0,0.18681]
[1777675808926,51.49,78146.3,0.3,0.99883,0.0,0.18738]
[1777675810080,51.49,78146.3,0.3,0.99883,0.0,0.18738]
[1777675810940,51.49,78145.64,0.3,0.99883,0.0,0.18753]
[1777675811947,51.49,78144.65,0.3,0.99882,0.0,0.18776]
[1777675812954,51.49,78141.7,0.3,0.99882,0.0,0.18843]
[1777675813961,51.49,78140.8,0.3,0.99882,0.0,0.18864]
[1777675814936,51.49,78140.8,0.3,0.99882,0.0,0.18864]
[1777675815071,51.49,78140.8,0.3,0.99882,0.0,0.18864]
[1777675815172,51.49,78141.74,0.3,0.99882,0.0,0.18842]
[1777675815975,51.49,78140.95,0.3,0.99882,0.0,0.1886]
[1777675818084,51.49,78140.78,0.3,0.99882,0.0,0.18864]
[1777675821157,51.49,78140.56,0.3,0.99882,0.0,0.18869]
[1777675827054,51.49,78140.41,0.3,0.99882,0.0,0.18873]
[1777675830075,51.49,78138.19,0.3,0.99881,0.0,0.18924]
[1777675831082,51.49,78140.25,0.3,0.99882,0.0,0.18828]
[1777675836117,51.49,78140.6,0.3,0.99882,0.0,0.1882]
[1777675841151,51.49,78142.06,0.3,0.99882,0.0,0.18787]
[1777675842159,51.49,78143.78,0.3,0.99883,0.0,0.18748]
[1777675843165,51.49,78147.02,0.3,0.99883,0.0,0.18674]
[1777675844173,51.49,78148.2,0.3,0.99883,0.0,0.18647]
[1777675845180,51.49,78152.44,0.3,0.99884,0.0,0.18551]
[1777675846187,51.49,78153.22,0.3,0.99884,0.0,0.18534]
[1777675850215,51.49,78154.47,0.3,0.99884,0.0,0.18505]
[1777675851222,51.49,78155.28,0.3,0.99884,0.0,0.18487]
[1777675856260,51.49,78155.19,0.3,0.99884,0.0,0.18489]
[1777675861294,51.49,78154.93,0.3,0.99884,0.0,0.18495]
[1777675864315,51.49,78157.27,0.3,0.99885,0.0,0.18442]
[1777675865322,51.49,78158.0,0.3,0.99885,0.0,0.18426]
[1777675872371,51.49,78157.38,0.3,0.99885,0.0,0.1844]
[1777675873378,51.49,78158.59,0.3,0.99885,0.0,0.18413]
[1777675874384,51.49,78157.63,0.3,0.99885,0.0,0.18434]
[1777675879420,51.49,78158.07,0.3,0.99885,0.0,0.18424]
[1777675880758,51.49,78158.07,0.3,0.99885,0.0,0.18424]
[1777675881162,51.49,78158.07,0.3,0.99885,0.0,0.18424]
[1777675881236,51.49,78159.76,0.3,0.99885,0.0,0.18386]
[1777675883825,51.49,78159.83,0.3,0.99885,0.0,0.18385]
[1777675884091,51.49,78159.83,0.3,0.99885,0.0,0.18385]
[1777675884331,51.49,78159.83,0.3,0.99885,0.0,0.18385]
[1777675884575,51.49,78159.83,0.3,0.99885,0.0,0.18385]
[1777675884871,51.49,78159.83,0.3,0.99885,0.0,0.18385]
[1777675885078,51.49,78159.83,0.3,0.99885,0.0,0.18385]
[1777675885148,51.49,78158.97,0.3,0.99885,0.0,0.18404]
[1777675885334,51.49,78158.97,0.3,0.99885,0.0,0.18404]
[1777675888106,51.49,78159.49,0.3,0.99885,0.0,0.18393]
[1777675888327,51.49,78159.7,0.3,0.99885,0.0,0.18388]
[1777675888576,51.49,78159.7,0.3,0.99885,0.0,0.18388]
[1777675890497,51.49,78160.4,0.3,0.99885,0.0,0.18372]
[1777675892511,51.49,78158.78,0.3,0.99885,0.0,0.18361]
[1777675897546,51.49,78158.79,0.3,0.99885,0.0,0.18361]
[1777675902267,51.49,78159.75,0.3,0.99885,0.0,0.1834]
[1777675902581,51.49,78161.12,0.3,0.99886,0.0,0.18309]
[1777675903588,51.49,78163.76,0.3,0.99886,0.0,0.1825]
[1777675904595,51.49,78165.92,0.3,0.99886,0.0,0.18202]
[1777675906611,51.49,78168.42,0.3,0.99887,0.0,0.18147]
[1777675911645,51.49,78168.2,0.3,0.99887,0.0,0.18152]
[1777675912653,51.49,78168.9,0.3,0.99887,0.0,0.18136]
[1777675913660,51.49,78169.89,0.3,0.99887,0.0,0.18114]
[1777675914667,51.49,78165.65,0.3,0.99886,0.0,0.18208]
[1777675915674,51.49,78162.78,0.3,0.99886,0.0,0.18272]
[1777675916680,51.49,78161.55,0.3,0.99886,0.0,0.18299]
[1777675921716,51.49,78161.34,0.3,0.99886,0.0,0.18304]
[1777675925745,51.49,78162.38,0.3,0.99886,0.0,0.18281]
[1777675926752,51.49,78161.75,0.3,0.99886,0.0,0.18295]
[1777675927759,51.49,78164.11,0.3,0.99886,0.0,0.18242]
[1777675932794,51.49,78166.16,0.3,0.99886,0.0,0.18197]
[1777675933801,51.49,78167.85,0.3,0.99887,0.0,0.18159]
[1777675934808,51.49,78169.08,0.3,0.99887,0.0,0.18132]
[1777675939845,51.49,78169.22,0.3,0.99887,0.0,0.18129]
[1777675940852,51.49,78173.82,0.3,0.99888,0.0,0.18027]
[1777675941859,51.49,78177.25,0.3,0.99888,0.0,0.17952]
[1777675942866,51.49,78176.52,0.3,0.99888,0.0,0.17968]
[1777675943873,51.49,78177.6,0.3,0.99888,0.0,0.17944]
[1777675950922,51.49,78177.57,0.3,0.99888,0.0,0.17945]
[1777675955957,51.49,78177.45,0.3,0.99888,0.0,0.17901]
[1777675958978,51.49,78179.62,0.3,0.99889,0.0,0.17854]
[1777675959985,51.49,78178.49,0.3,0.99889,0.0,0.17879]
[1777675960991,51.49,78180.2,0.3,0.99889,0.0,0.17841]
[1777675961999,51.49,78181.82,0.3,0.99889,0.0,0.17806]
[1777675965020,51.49,78183.25,0.3,0.99889,0.0,0.17775]
[1777675966028,51.49,78182.3,0.3,0.99889,0.0,0.17796]
[1777675967035,51.49,78183.04,0.3,0.99889,0.0,0.17779]
[1777675968041,51.49,78182.44,0.3,0.99889,0.0,0.17793]
[1777675969049,51.49,78181.42,0.3,0.99889,0.0,0.17815]
[1777675970056,51.49,78180.74,0.3,0.99889,0.0,0.1783]
[1777675976097,51.49,78180.88,0.3,0.99889,0.0,0.17827]
[1777675981135,51.49,78178.64,0.3,0.99889,0.0,0.17875]
[1777675982142,51.49,78173.52,0.3,0.99888,0.0,0.17988]
[1777675983149,51.49,78170.78,0.3,0.99887,0.0,0.18048]
[1777675985163,51.49,78169.95,0.3,0.99887,0.0,0.18066]
[1777675986170,51.49,78168.86,0.3,0.99887,0.0,0.1809]
[1777675987177,51.49,78167.7,0.3,0.99887,0.0,0.18116]
[1777675990198,51.49,78170.13,0.3,0.99887,0.0,0.18062]
[1777675991205,51.49,78171.94,0.3,0.99888,0.0,0.18022]
[1777675996099,51.49,78172.12,0.3,0.99888,0.0,0.18018]
[1777675996194,51.49,78172.12,0.3,0.99888,0.0,0.18018]
[1777675996336,51.49,78172.12,0.3,0.99888,0.0,0.18018]
[1777675996389,51.49,78172.05,0.3,0.99888,0.0,0.1802]
[1777676002282,51.49,78170.28,0.3,0.99887,0.0,0.18059]
[1777676004295,51.49,78173.94,0.3,0.99888,0.0,0.17978]
[1777676008976,51.49,78174.51,0.3,0.99888,0.0,0.17966]
[1777676009294,51.49,78174.51,0.3,0.99888,0.0,0.17966]
[1777676009330,51.49,78174.51,0.3,0.99888,0.0,0.17966]
[1777676009343,51.49,78174.51,0.3,0.99888,0.0,0.17966]
[1777676009331,51.49,78174.34,0.3,0.99888,0.0,0.1797]
[1777676009588,51.49,78174.34,0.3,0.99888,0.0,0.1797]
[1777676009677,51.49,78174.34,0.3,0.99888,0.0,0.1797]
[1777676009799,51.49,78174.34,0.3,0.99888,0.0,0.1797]
[1777676009829,51.49,78174.34,0.3,0.99888,0.0,0.1797]
[1777676010338,51.49,78174.24,0.3,0.99888,0.0,0.17972]
[1777676015374,51.49,78178.32,0.3,0.99889,0.0,0.17836]
[1777676018395,51.49,78181.76,0.3,0.99889,0.0,0.17761]
[1777676022339,51.49,78180.97,0.3,0.99889,0.0,0.17779]
[1777676022423,51.49,78182.65,0.3,0.99889,0.0,0.17742]
[1777676022445,51.49,78182.65,0.3,0.99889,0.0,0.17742]
[1777676022587,51.49,78182.65,0.3,0.99889,0.0,0.17742]
[1777676022940,51.49,78182.65,0.3,0.99889,0.0,0.17742]
[1777676023004,51.49,78182.65,0.3,0.99889,0.0,0.17742]
[1777676023078,51.49,78182.65,0.3,0.99889,0.0,0.17742]
[1777676023173,51.49,78182.65,0.3,0.99889,0.0,0.17742]
[1777676028464,51.49,78182.55,0.3,0.99889,0.0,0.17744]
[1777676030523,51.49,78183.01,0.3,0.99889,0.0,0.17734]
[1777676030579,51.49,78183.01,0.3,0.99889,0.0,0.17734]
[1777676030686,51.49,78183.01,0.3,0.99889,0.0,0.17734]
[1777676030832,51.49,78183.01,0.3,0.99889,0.0,0.17734]
[1777676030892,51.49,78182.97,0.3,0.99889,0.0,0.17735]
[1777676034666,51.49,78182.78,0.3,0.99889,0.0,0.17739]
[1777676034736,51.49,78182.78,0.3,0.99889,0.0,0.17739]
[1777676034831,51.49,78182.78,0.3,0.99889,0.0,0.17739]
[1777676040550,51.49,78182.87,0.3,0.99889,0.0,0.17737]
[1777676045585,51.49,78183.08,0.3,0.9989,0.0,0.17733]
[1777676050620,51.49,78186.18,0.3,0.9989,0.0,0.17666]
[1777676053026,51.49,78186.2,0.3,0.9989,0.0,0.17665]
[1777676053081,51.49,78186.2,0.3,0.9989,0.0,0.17665]
[1777676053337,51.49,78186.2,0.3,0.9989,0.0,0.17665]
[1777676053399,51.49,78185.64,0.3,0.9989,0.0,0.17677]
[1777676053682,51.49,78185.64,0.3,0.9989,0.0,0.17677]
[1777676053781,51.49,78185.64,0.3,0.9989,0.0,0.17677]
[1777676053831,51.49,78185.64,0.3,0.9989,0.0,0.17677]
[1777676059682,51.49,78184.49,0.3,0.9989,0.0,0.17702]
[1777676064718,51.49,78179.35,0.3,0.99889,0.0,0.17814]
[1777676067739,51.49,78168.07,0.3,0.99887,0.0,0.18061]
[1777676068745,51.49,78162.95,0.3,0.99886,0.0,0.18174]
[1777676070760,51.49,78158.58,0.3,0.99886,0.0,0.18272]
[1777676072533,51.49,78158.51,0.3,0.99886,0.0,0.18226]
[1777676072550,51.49,78158.51,0.3,0.99886,0.0,0.18226]
[1777676072583,51.49,78158.51,0.3,0.99886,0.0,0.18226]
[1777676072775,51.49,78159.99,0.3,0.99886,0.0,0.18193]
[1777676073765,51.49,78159.99,0.3,0.99886,0.0,0.18193]
[1777676073829,51.49,78159.99,0.3,0.99886,0.0,0.18193]
[1777676074089,51.49,78159.99,0.3,0.99886,0.0,0.18193]
[1777676079825,51.49,78162.88,0.3,0.99887,0.0,0.18129]
[1777676084701,51.49,78162.99,0.3,0.99887,0.0,0.18127]
[1777676084818,51.49,78162.99,0.3,0.99887,0.0,0.18127]
[1777676084833,51.49,78162.99,0.3,0.99887,0.0,0.18127]
[1777676085161,51.49,78162.99,0.3,0.99887,0.0,0.18127]
[1777676085196,51.49,78162.99,0.3,0.99887,0.0,0.18127]
[1777676085329,51.49,78162.99,0.3,0.99887,0.0,0.18127]
[1777676085383,51.49,78163.03,0.3,0.99887,0.0,0.18126]
[1777676091422,51.49,78160.72,0.3,0.99886,0.0,0.18177]
[1777676091491,51.49,78160.72,0.3,0.99886,0.0,0.18177]
[1777676091472,51.49,78160.28,0.3,0.99886,0.0,0.18187]
[1777676091577,51.49,78160.28,0.3,0.99886,0.0,0.18187]
[1777676091937,51.49,78160.28,0.3,0.99886,0.0,0.18187]
[1777676092058,51.49,78160.28,0.3,0.99886,0.0,0.18187]
[1777676092080,51.49,78160.28,0.3,0.99886,0.0,0.18187]
[1777676092150,51.49,78160.42,0.3,0.99886,0.0,0.18184]
[1777676095937,51.49,78153.54,0.3,0.99885,0.0,0.18337]
[1777676097463,51.49,78153.54,0.3,0.99885,0.0,0.18337]
[1777676097478,51.49,78153.54,0.3,0.99885,0.0,0.18337]
[1777676097513,51.49,78153.35,0.3,0.99885,0.0,0.18341]
[1777676097580,51.49,78153.35,0.3,0.99885,0.0,0.18341]
[1777676097732,51.49,78153.35,0.3,0.99885,0.0,0.18341]
[1777676098114,51.49,78153.35,0.3,0.99885,0.0,0.18341]
[1777676098263,51.49,78153.35,0.3,0.99885,0.0,0.18341]
[1777676098329,51.49,78153.35,0.3,0.99885,0.0,0.18341]
[1777676098356,51.49,78154.2,0.3,0.99885,0.0,0.18322]
[1777676098958,51.49,78150.94,0.3,0.99885,0.0,0.18395]
[1777676100081,51.49,78150.94,0.3,0.99885,0.0,0.18395]
[1777676100145,51.49,78150.94,0.3,0.99885,0.0,0.18395]
[1777676100325,51.49,78150.94,0.3,0.99885,0.0,0.18395]
[1777676100425,51.49,78150.85,0.3,0.99885,0.0,0.18397]
[1777676100583,51.49,78150.85,0.3,0.99885,0.0,0.18397]
[1777676100703,51.49,78150.85,0.3,0.99885,0.0,0.18397]
[1777676100972,51.49,78150.88,0.3,0.99885,0.0,0.18397]
[1777676104076,51.49,78151.17,0.3,0.99885,0.0,0.1839]
[1777676104325,51.49,78151.17,0.3,0.99885,0.0,0.1839]
[1777676104336,51.49,78151.17,0.3,0.99885,0.0,0.1839]
[1777676104426,51.49,78151.17,0.3,0.99885,0.0,0.1839]
[1777676108081,51.49,78151.38,0.3,0.99885,0.0,0.18386]
[1777676108325,51.49,78151.38,0.3,0.99885,0.0,0.18386]
[1777676108426,51.49,78151.69,0.3,0.99885,0.0,0.18379]
[1777676108681,51.49,78151.69,0.3,0.99885,0.0,0.18379]
[1777676112078,51.49,78151.56,0.3,0.99885,0.0,0.18382]
[1777676112325,51.49,78151.56,0.3,0.99885,0.0,0.18382]
[1777676116558,51.49,78151.46,0.3,0.99885,0.0,0.18384]
[1777676116580,51.49,78151.46,0.3,0.99885,0.0,0.18384]
[1777676116681,51.49,78151.46,0.3,0.99885,0.0,0.18384]
[1777676116830,51.49,78151.46,0.3,0.99885,0.0,0.18384]
[1777676119554,51.49,78152.59,0.3,0.99885,0.0,0.18358]
[1777676119563,51.49,78152.59,0.3,0.99885,0.0,0.18358]
[1777676119582,51.49,78152.59,0.3,0.99885,0.0,0.18358]
[1777676120105,51.49,78154.25,0.3,0.99885,0.0,0.18321]
[1777676125140,51.49,78155.58,0.3,0.99886,0.0,0.18292]
[1777676130174,51.49,78155.6,0.3,0.99886,0.0,0.18291]
[1777676137224,51.49,78155.3,0.3,0.99886,0.0,0.18251]
[1777676140920,51.49,78157.55,0.3,0.99886,0.0,0.18201]
[1777676141031,51.49,78157.55,0.3,0.99886,0.0,0.18201]
[1777676141077,51.49,78157.55,0.3,0.99886,0.0,0.18201]
[1777676141254,51.49,78157.98,0.3,0.99886,0.0,0.18191]
[1777676141967,51.49,78157.98,0.3,0.99886,0.0,0.18191]
[1777676142085,51.49,78157.98,0.3,0.99886,0.0,0.18191]
[1777676142093,51.49,78157.98,0.3,0.99886,0.0,0.18191]
[1777676142216,51.49,78157.98,0.3,0.99886,0.0,0.18191]
[1777676142336,51.49,78157.98,0.3,0.99886,0.0,0.18191]
[1777676142432,51.49,78160.93,0.3,0.99887,0.0,0.18126]
[1777676148303,51.49,78159.4,0.3,0.99886,0.0,0.1816]
[1777676150357,51.49,78158.65,0.3,0.99886,0.0,0.18176]
[1777676150470,51.49,78158.65,0.3,0.99886,0.0,0.18176]
[1777676150576,51.49,78158.65,0.3,0.99886,0.0,0.18176]
[1777676150557,51.49,78158.49,0.3,0.99886,0.0,0.1818]
[1777676151212,51.49,78158.49,0.3,0.99886,0.0,0.1818]
[1777676151226,51.49,78158.49,0.3,0.99886,0.0,0.1818]
[1777676151330,51.49,78158.49,0.3,0.99886,0.0,0.1818]
[1777676158376,51.49,78157.49,0.3,0.99886,0.0,0.18202]
[1777676160768,51.49,78157.44,0.3,0.99886,0.0,0.18203]
[1777676161301,51.49,78157.44,0.3,0.99886,0.0,0.18203]
[1777676161327,51.49,78157.44,0.3,0.99886,0.0,0.18203]
[1777676161487,51.49,78157.44,0.3,0.99886,0.0,0.18203]
[1777676161523,51.49,78157.51,0.3,0.99886,0.0,0.18202]
[1777676161856,51.49,78157.51,0.3,0.99886,0.0,0.18202]
[1777676162081,51.49,78157.51,0.3,0.99886,0.0,0.18202]
[1777676162238,51.49,78157.51,0.3,0.99886,0.0,0.18202]
[1777676162332,51.49,78157.51,0.3,0.99886,0.0,0.18202]
[1777676167438,51.49,78156.26,0.3,0.99886,0.0,0.1823]
[1777676172473,51.49,78156.92,0.3,0.99886,0.0,0.18215]
[1777676174838,51.49,78157.05,0.3,0.99886,0.0,0.18212]
[1777676175055,51.49,78157.05,0.3,0.99886,0.0,0.18212]
[1777676175078,51.49,78157.05,0.3,0.99886,0.0,0.18212]
[1777676175160,51.49,78157.05,0.3,0.99886,0.0,0.18212]
[1777676175279,51.49,78157.05,0.3,0.99886,0.0,0.18212]
[1777676175290,51.49,78157.05,0.3,0.99886,0.0,0.18212]
[1777676175330,51.49,78157.05,0.3,0.99886,0.0,0.18212]
[1777676175414,51.49,78157.05,0.3,0.99886,0.0,0.18212]
[1777676175511,51.49,78157.05,0.3,0.99886,0.0,0.18212]
[1777676178080,51.49,78156.65,0.3,0.99886,0.0,0.18221]
[1777676178328,51.49,78156.65,0.3,0.99886,0.0,0.18221]
[1777676178451,51.49,78156.65,0.3,0.99886,0.0,0.18221]
[1777676178552,51.49,78156.65,0.3,0.99886,0.0,0.18221]
[1777676178575,51.49,78156.65,0.3,0.99886,0.0,0.18221]
[1777676178516,51.49,78156.52,0.3,0.99886,0.0,0.18224]
[1777676178744,51.49,78156.52,0.3,0.99886,0.0,0.18224]
[1777676179523,51.49,78156.69,0.3,0.99886,0.0,0.1822]
[1777676182084,51.49,78157.09,0.3,0.99886,0.0,0.18211]
[1777676182331,51.49,78157.09,0.3,0.99886,0.0,0.18211]
[1777676182411,51.49,78157.09,0.3,0.99886,0.0,0.18211]
[1777676182517,51.49,78157.09,0.3,0.99886,0.0,0.18211]
[1777676182580,51.49,78157.09,0.3,0.99886,0.0,0.18211]
[1777676182544,51.49,78154.61,0.3,0.99886,0.0,0.18266]
[1777676182642,51.49,78154.61,0.3,0.99886,0.0,0.18266]
[1777676183551,51.49,78155.17,0.3,0.99886,0.0,0.18254]
[1777676186076,51.49,78154.81,0.3,0.99886,0.0,0.18262]
[1777676186326,51.49,78154.81,0.3,0.99886,0.0,0.18262]
[1777676186572,51.49,78154.98,0.3,0.99886,0.0,0.18258]
[1777676186688,51.49,78154.98,0.3,0.99886,0.0,0.18258]
[1777676190078,51.49,78155.4,0.3,0.99886,0.0,0.18249]
[1777676190326,51.49,78155.4,0.3,0.99886,0.0,0.18249]
[1777676190338,51.49,78155.4,0.3,0.99886,0.0,0.18249]
[1777676190600,51.49,78155.2,0.3,0.99886,0.0,0.18253]
[1777676194078,51.49,78155.12,0.3,0.99886,0.0,0.18208]
[1777676194330,51.49,78155.12,0.3,0.99886,0.0,0.18208]
[1777676194469,51.49,78155.12,0.3,0.99886,0.0,0.18208]
[1777676194563,51.49,78155.12,0.3,0.99886,0.0,0.18208]
[1777676194961,51.49,78155.12,0.3,0.99886,0.0,0.18208]
[1777676194972,51.49,78155.12,0.3,0.99886,0.0,0.18208]
[1777676195075,51.49,78155.12,0.3,0.99886,0.0,0.18208]
[1777676198080,51.49,78155.16,0.3,0.99886,0.0,0.18207]
[1777676198328,51.49,78155.16,0.3,0.99886,0.0,0.18207]
[1777676198447,51.49,78155.16,0.3,0.99886,0.0,0.18207]
[1777676198549,51.49,78155.17,0.3,0.99886,0.0,0.18207]
[1777676198685,51.49,78155.17,0.3,0.99886,0.0,0.18207]
[1777676198826,51.49,78155.17,0.3,0.99886,0.0,0.18207]
[1777676198926,51.49,78155.17,0.3,0.99886,0.0,0.18207]
[1777676199028,51.49,78153.96,0.3,0.99886,0.0,0.18234]
[1777676199663,51.49,78151.84,0.3,0.99886,0.0,0.18281]
[1777676202080,51.49,78151.21,0.3,0.99886,0.0,0.18295]
[1777676202338,51.49,78151.21,0.3,0.99886,0.0,0.18295]
[1777676202439,51.49,78150.72,0.3,0.99885,0.0,0.18306]
[1777676203895,51.49,78151.18,0.3,0.99886,0.0,0.18296]
[1777676204080,51.49,78151.18,0.3,0.99886,0.0,0.18296]
[1777676204118,51.49,78151.16,0.3,0.99886,0.0,0.18296]
[1777676209176,51.49,78151.56,0.3,0.99886,0.0,0.18287]
[1777676209333,51.49,78151.56,0.3,0.99886,0.0,0.18287]
[1777676209428,51.49,78151.51,0.3,0.99886,0.0,0.18288]
[1777676211747,51.49,78154.66,0.3,0.99886,0.0,0.18218]
[1777676212754,51.49,78157.27,0.3,0.99886,0.0,0.1816]
[1777676216271,51.49,78157.68,0.3,0.99887,0.0,0.18151]
[1777676216327,51.49,78157.68,0.3,0.99887,0.0,0.18151]
[1777676216340,51.49,78157.68,0.3,0.99887,0.0,0.18151]
[1777676216580,51.49,78157.68,0.3,0.99887,0.0,0.18151]
[1777676220809,51.49,78161.31,0.3,0.99887,0.0,0.18071]
[1777676221925,51.49,78161.31,0.3,0.99887,0.0,0.18071]
[1777676222048,51.49,78161.31,0.3,0.99887,0.0,0.18071]
[1777676222077,51.49,78161.31,0.3,0.99887,0.0,0.18071]
[1777676222149,51.49,78160.63,0.3,0.99887,0.0,0.18086]
[1777676228866,51.49,78162.84,0.3,0.99887,0.0,0.18037]
[1777676231679,51.49,78164.21,0.3,0.99888,0.0,0.18007]
[1777676231695,51.49,78164.21,0.3,0.99888,0.0,0.18007]
[1777676231826,51.49,78164.21,0.3,0.99888,0.0,0.18007]
[1777676231852,51.49,78164.21,0.3,0.99888,0.0,0.18007]
[1777676231968,51.49,78164.21,0.3,0.99888,0.0,0.18007]
[1777676232085,51.49,78164.21,0.3,0.99888,0.0,0.18007]
[1777676232177,51.49,78164.21,0.3,0.99888,0.0,0.18007]
[1777676238936,51.49,78165.71,0.3,0.99888,0.0,0.17974]
[1777676241957,51.49,78167.81,0.3,0.99888,0.0,0.17928]
[1777676243203,51.49,78167.81,0.3,0.99888,0.0,0.17928]
[1777676243325,51.49,78167.81,0.3,0.99888,0.0,0.17928]
[1777676243338,51.49,78167.81,0.3,0.99888,0.0,0.17928]
[1777676243352,51.49,78167.81,0.3,0.99888,0.0,0.17928]
[1777676243469,51.49,78167.81,0.3,0.99888,0.0,0.17928]
[1777676243577,51.49,78167.81,0.3,0.99888,0.0,0.17928]
[1777676243675,51.49,78168.44,0.3,0.99888,0.0,0.17914]
[1777676243731,51.49,78168.44,0.3,0.99888,0.0,0.17914]
[1777676246078,51.49,78168.21,0.3,0.99888,0.0,0.17919]
[1777676246328,51.49,78168.21,0.3,0.99888,0.0,0.17919]
[1777676246379,51.49,78168.21,0.3,0.99888,0.0,0.17919]
[1777676246470,51.49,78168.2,0.3,0.99888,0.0,0.17919]
[1777676250084,51.49,78169.07,0.3,0.99888,0.0,0.179]
[1777676250327,51.49,78169.07,0.3,0.99888,0.0,0.179]
[1777676250468,51.49,78169.07,0.3,0.99888,0.0,0.179]
[1777676250569,51.49,78169.32,0.3,0.99888,0.0,0.17895]
[1777676251421,51.49,78169.32,0.3,0.99888,0.0,0.17895]
[1777676251568,51.49,78169.32,0.3,0.99888,0.0,0.17895]
[1777676251578,51.49,78169.32,0.3,0.99888,0.0,0.17895]
[1777676251669,51.49,78169.32,0.3,0.99888,0.0,0.17895]
[1777676251706,51.49,78170.69,0.3,0.99889,0.0,0.17818]
[1777676251828,51.49,78170.69,0.3,0.99889,0.0,0.17818]
[1777676251976,51.49,78170.69,0.3,0.99889,0.0,0.17818]
[1777676253912,51.49,78170.09,0.3,0.99889,0.0,0.17832]
[1777676254089,51.49,78170.09,0.3,0.99889,0.0,0.17832]
[1777676254132,51.49,78170.24,0.3,0.99889,0.0,0.17828]
[1777676256055,51.49,78167.07,0.3,0.99888,0.0,0.17898]
[1777676256702,51.49,78167.07,0.3,0.99888,0.0,0.17898]
[1777676256832,51.49,78167.07,0.3,0.99888,0.0,0.17898]
[1777676256954,51.49,78167.07,0.3,0.99888,0.0,0.17898]
[1777676257062,51.49,78166.26,0.3,0.99888,0.0,0.17915]
[1777676260080,51.49,78165.75,0.3,0.99888,0.0,0.17927]
[1777676260330,51.49,78165.75,0.3,0.99888,0.0,0.17927]
[1777676260374,51.49,78165.8,0.3,0.99888,0.0,0.17925]
[1777676260710,51.49,78165.8,0.3,0.99888,0.0,0.17925]
[1777676260910,51.49,78165.8,0.3,0.99888,0.0,0.17925]
[1777676261160,51.49,78165.8,0.3,0.99888,0.0,0.17925]
[1777676264083,51.49,78165.77,0.3,0.99888,0.0,0.17926]
[1777676264334,51.49,78165.77,0.3,0.99888,0.0,0.17926]
[1777676264531,51.49,78165.77,0.3,0.99888,0.0,0.17926]
[1777676264625,51.49,78166.04,0.3,0.99888,0.0,0.1792]
[1777676264976,51.49,78166.04,0.3,0.99888,0.0,0.1792]
[1777676265078,51.49,78166.04,0.3,0.99888,0.0,0.1792]
[1777676265110,51.49,78166.04,0.3,0.99888,0.0,0.1792]
[1777676265217,51.49,78166.04,0.3,0.99888,0.0,0.1792]
[1777676265331,51.49,78166.04,0.3,0.99888,0.0,0.1792]
[1777676265490,51.49,78166.04,0.3,0.99888,0.0,0.1792]
[1777676268088,51.49,78165.48,0.3,0.99888,0.0,0.17932]
[1777676268332,51.49,78165.48,0.3,0.99888,0.0,0.17932]
[1777676268429,51.49,78165.64,0.3,0.99888,0.0,0.17929]
[1777676268783,51.49,78165.64,0.3,0.99888,0.0,0.17929]
[1777676271160,51.49,78162.68,0.3,0.99888,0.0,0.17994]
[1777676272083,51.49,78162.68,0.3,0.99888,0.0,0.17994]
[1777676272337,51.49,78162.68,0.3,0.99888,0.0,0.17994]
[1777676272360,51.49,78162.68,0.3,0.99888,0.0,0.17994]
[1777676272430,51.49,78161.96,0.3,0.99887,0.0,0.1801]
[1777676276092,51.49,78162.13,0.3,0.99887,0.0,0.18006]
[1777676276339,51.49,78162.13,0.3,0.99887,0.0,0.18006]
[1777676276484,51.49,78162.13,0.3,0.99887,0.0,0.18006]
[1777676276574,51.49,78162.37,0.3,0.99888,0.0,0.18001]
[1777676280083,51.49,78162.32,0.3,0.99888,0.0,0.18002]
[1777676280337,51.49,78162.32,0.3,0.99888,0.0,0.18002]
[1777676280572,51.49,78162.32,0.3,0.99888,0.0,0.18002]
[1777676280590,51.49,78162.57,0.3,0.99888,0.0,0.17996]
[1777676284088,51.49,78162.31,0.3,0.99888,0.0,0.18002]
[1777676284202,51.49,78162.31,0.3,0.99888,0.0,0.18002]
[1777676284335,51.49,78162.31,0.3,0.99888,0.0,0.18002]
[1777676284440,51.49,78162.31,0.3,0.99888,0.0,0.18002]
[1777676284529,51.49,78162.23,0.3,0.99888,0.0,0.18004]
[1777676288087,51.49,78161.62,0.3,0.99887,0.0,0.18017]
[1777676288226,51.49,78161.62,0.3,0.99887,0.0,0.18017]
[1777676288332,51.49,78161.62,0.3,0.99887,0.0,0.18017]
[1777676288473,51.49,78161.62,0.3,0.99887,0.0,0.18017]
[1777676288561,51.49,78160.51,0.3,0.99887,0.0,0.18042]
[1777676290292,51.49,78158.59,0.3,0.99887,0.0,0.18084]
[1777676291325,51.49,78158.59,0.3,0.99887,0.0,0.18084]
[1777676291440,51.49,78158.59,0.3,0.99887,0.0,0.18084]
[1777676291577,51.49,78158.59,0.3,0.99887,0.0,0.18084]
[1777676291633,51.49,78158.59,0.3,0.99887,0.0,0.18084]
[1777676291670,51.49,78157.0,0.3,0.99887,0.0,0.18119]
[1777676291755,51.49,78157.0,0.3,0.99887,0.0,0.18119]
[1777676291829,51.49,78157.0,0.3,0.99887,0.0,0.18119]
[1777676291893,51.49,78157.0,0.3,0.99887,0.0,0.18119]
[1777676292085,51.49,78157.0,0.3,0.99887,0.0,0.18119]
[1777676292338,51.49,78157.0,0.3,0.99887,0.0,0.18119]
[1777676292412,51.49,78157.0,0.3,0.99887,0.0,0.18119]
[1777676292500,51.49,78158.91,0.3,0.99887,0.0,0.18077]
[1777676294083,51.49,78158.82,0.3,0.99887,0.0,0.18079]
[1777676294328,51.49,78158.82,0.3,0.99887,0.0,0.18079]
[1777676294501,51.49,78158.82,0.3,0.99887,0.0,0.18079]
[1777676294595,51.49,78156.5,0.3,0.99887,0.0,0.1813]
[1777676296088,51.49,78156.42,0.3,0.99887,0.0,0.18132]
[1777676296332,51.49,78156.42,0.3,0.99887,0.0,0.18132]
[1777676296477,51.49,78156.42,0.3,0.99887,0.0,0.18132]
[1777676298085,51.49,78155.77,0.3,0.99887,0.0,0.18147]
[1777676298328,51.49,78155.77,0.3,0.99887,0.0,0.18147]
[1777676298456,51.49,78155.77,0.3,0.99887,0.0,0.18147]
[1777676298537,51.49,78155.87,0.3,0.99887,0.0,0.18144]
[1777676300081,51.49,78155.18,0.3,0.99886,0.0,0.1816]
[1777676300331,51.49,78155.18,0.3,0.99886,0.0,0.1816]
[1777676300494,51.49,78155.18,0.3,0.99886,0.0,0.1816]
[1777676300575,51.49,78152.44,0.3,0.99886,0.0,0.18221]
[1777676302088,51.49,78152.25,0.3,0.99886,0.0,0.18225]
[1777676302334,51.49,78152.25,0.3,0.99886,0.0,0.18225]
[1777676302462,51.49,78152.25,0.3,0.99886,0.0,0.18225]
[1777676302559,51.49,78152.18,0.3,0.99886,0.0,0.18226]
[1777676303862,51.49,78152.15,0.3,0.99886,0.0,0.18227]
[1777676304085,51.49,78152.15,0.3,0.99886,0.0,0.18227]
[1777676304227,51.49,78152.15,0.3,0.99886,0.0,0.18227]
[1777676304325,51.49,78152.15,0.3,0.99886,0.0,0.18227]
[1777676308084,51.49,78152.16,0.3,0.99886,0.0,0.18227]
[1777676308295,51.49,78152.16,0.3,0.99886,0.0,0.18227]
[1777676308329,51.49,78152.16,0.3,0.99886,0.0,0.18227]
[1777676308574,51.49,78152.16,0.3,0.99886,0.0,0.18227]
[1777676308594,51.49,78152.16,0.3,0.99886,0.0,0.18227]
[1777676308675,51.49,78152.71,0.3,0.99886,0.0,0.18215]
[1777676312085,51.49,78153.33,0.3,0.99886,0.0,0.18154]
[1777676312330,51.49,78153.33,0.3,0.99886,0.0,0.18154]
[1777676312609,51.49,78153.33,0.3,0.99886,0.0,0.18154]
[1777676312630,51.49,78152.11,0.3,0.99886,0.0,0.18181]
[1777676314338,51.49,78152.14,0.3,0.99886,0.0,0.1818]
[1777676314418,51.49,78152.14,0.3,0.99886,0.0,0.1818]
[1777676314584,51.49,78152.14,0.3,0.99886,0.0,0.1818]
[1777676314640,51.49,78152.14,0.3,0.99886,0.0,0.1818]
[1777676316089,51.49,78152.33,0.3,0.99886,0.0,0.18176]
[1777676316336,51.49,78152.33,0.3,0.99886,0.0,0.18176]
[1777676316521,51.49,78152.33,0.3,0.99886,0.0,0.18176]
[1777676316582,51.49,78152.33,0.3,0.99886,0.0,0.18176]
[1777676316697,51.49,78152.33,0.3,0.99886,0.0,0.18176]
[1777676316629,51.49,78152.37,0.3,0.99886,0.0,0.18175]
[1777676316821,51.49,78152.37,0.3,0.99886,0.0,0.18175]
[1777676316829,51.49,78152.37,0.3,0.99886,0.0,0.18175]
[1777676317484,51.49,78152.33,0.3,0.99886,0.0,0.18176]
[1777676318082,51.49,78152.33,0.3,0.99886,0.0,0.18176]
[1777676318333,51.49,78152.33,0.3,0.99886,0.0,0.18176]
[1777676318596,51.49,78152.33,0.3,0.99886,0.0,0.18176]
[1777676320077,51.49,78152.4,0.3,0.99886,0.0,0.18175]
[1777676320339,51.49,78152.4,0.3,0.99886,0.0,0.18175]
[1777676320478,51.49,78152.4,0.3,0.99886,0.0,0.18175]
[1777676320618,51.49,78152.4,0.3,0.99886,0.0,0.18175]
[1777676320703,51.49,78152.4,0.3,0.99886,0.0,0.18175]
[1777676320826,51.49,78152.4,0.3,0.99886,0.0,0.18175]
[1777676321089,51.49,78152.4,0.3,0.99886,0.0,0.18175]
[1777676321275,51.49,78152.4,0.3,0.99886,0.0,0.18175]
[1777676321326,51.49,78152.4,0.3,0.99886,0.0,0.18175]
[1777676321587,51.49,78152.4,0.3,0.99886,0.0,0.18175]
[1777676321607,51.49,78152.27,0.3,0.99886,0.0,0.18178]
[1777676322081,51.49,78152.27,0.3,0.99886,0.0,0.18178]
[1777676322329,51.49,78152.27,0.3,0.99886,0.0,0.18178]
[1777676322753,51.49,78152.27,0.3,0.99886,0.0,0.18178]
[1777676322884,51.49,78152.2,0.3,0.99886,0.0,0.18179]
[1777676323076,51.49,78152.2,0.3,0.99886,0.0,0.18179]
[1777676323091,51.49,78152.2,0.3,0.99886,0.0,0.18179]
[1777676324079,51.49,78152.11,0.3,0.99886,0.0,0.18181]
[1777676324328,51.49,78152.11,0.3,0.99886,0.0,0.18181]
[1777676324596,51.49,78152.11,0.3,0.99886,0.0,0.18181]
[1777676324713,51.49,78152.11,0.3,0.99886,0.0,0.18181]
[1777676324692,51.49,78152.03,0.3,0.99886,0.0,0.18183]
[1777676325076,51.49,78152.03,0.3,0.99886,0.0,0.18183]
[1777676325324,51.49,78152.03,0.3,0.99886,0.0,0.18183]
[1777676325335,51.49,78152.03,0.3,0.99886,0.0,0.18183]
[1777676325576,51.49,78152.03,0.3,0.99886,0.0,0.18183]
[1777676325677,51.49,78152.02,0.3,0.99886,0.0,0.18183]
[1777676325825,51.49,78152.02,0.3,0.99886,0.0,0.18183]
[1777676326068,51.49,78152.02,0.3,0.99886,0.0,0.18183]
[1777676326078,51.49,78152.02,0.3,0.99886,0.0,0.18183]
[1777676326328,51.49,78152.02,0.3,0.99886,0.0,0.18183]
[1777676326543,51.49,78152.02,0.3,0.99886,0.0,0.18183]
[1777676326574,51.49,78152.02,0.3,0.99886,0.0,0.18183]
[1777676326639,51.49,78151.98,0.3,0.99886,0.0,0.18184]
[1777676326834,51.49,78151.98,0.3,0.99886,0.0,0.18184]
[1777676327057,51.49,78151.98,0.3,0.99886,0.0,0.18184]
[1777676327075,51.49,78151.98,0.3,0.99886,0.0,0.18184]
[1777676327325,51.49,78151.98,0.3,0.99886,0.0,0.18184]
[1777676327338,51.49,78151.98,0.3,0.99886,0.0,0.18184]
[1777676327575,51.49,78151.98,0.3,0.99886,0.0,0.18184]
[1777676327675,51.49,78151.9,0.3,0.99886,0.0,0.18186]
[1777676327825,51.49,78151.9,0.3,0.99886,0.0,0.18186]
[1777676328093,51.49,78151.9,0.3,0.99886,0.0,0.18186]
[1777676328216,51.49,78151.9,0.3,0.99886,0.0,0.18186]
[1777676328328,51.49,78151.9,0.3,0.99886,0.0,0.18186]
[1777676328336,51.49,78151.9,0.3,0.99886,0.0,0.18186]
[1777676328574,51.49,78151.9,0.3,0.99886,0.0,0.18186]
[1777676328676,51.49,78154.17,0.3,0.99887,0.0,0.18135]
[1777676328828,51.49,78154.17,0.3,0.99887,0.0,0.18135]
[1777676328841,51.49,78154.17,0.3,0.99887,0.0,0.18135]
[1777676328990,51.49,78154.17,0.3,0.99887,0.0,0.18135]
[1777676329075,51.49,78154.17,0.3,0.99887,0.0,0.18135]
[1777676329383,51.49,78154.17,0.3,0.99887,0.0,0.18135]
[1777676329576,51.49,78154.17,0.3,0.99887,0.0,0.18135]
[1777676329824,51.49,78154.17,0.3,0.99887,0.0,0.18135]
[1777676330151,51.49,78154.17,0.3,0.99887,0.0,0.18135]
[1777676330301,51.49,78154.17,0.3,0.99887,0.0,0.18135]
[1777676330445,51.49,78154.17,0.3,0.99887,0.0,0.18135]
[1777676332077,51.49,78154.03,0.3,0.99887,0.0,0.18138]
[1777676334604,51.49,78153.38,0.3,0.99886,0.0,0.18153]
[1777676335611,51.49,78150.87,0.3,0.99886,0.0,0.18209]
[1777676337051,51.49,78150.87,0.3,0.99886,0.0,0.18209]
[1777676338633,51.49,78148.2,0.3,0.99886,0.0,0.18268]
[1777676338802,51.49,78148.2,0.3,0.99886,0.0,0.18268]
[1777676338828,51.49,78148.2,0.3,0.99886,0.0,0.18268]
[1777676339077,51.49,78148.2,0.3,0.99886,0.0,0.18268]
[1777676339640,51.49,78146.99,0.3,0.99885,0.0,0.18295]
[1777676340647,51.49,78147.54,0.3,0.99886,0.0,0.18283]
[1777676345682,51.49,78137.54,0.3,0.99884,0.0,0.18508]
[1777676347696,51.49,78137.43,0.3,0.99884,0.0,0.1851]
[1777676352732,51.49,78137.22,0.3,0.99884,0.0,0.18515]
[1777676354753,51.49,78137.94,0.3,0.99884,0.0,0.18498]
[1777676355753,51.49,78140.26,0.3,0.99884,0.0,0.18446]
[1777676356760,51.49,78141.74,0.3,0.99885,0.0,0.18413]
[1777676357767,51.49,78145.76,0.3,0.99885,0.0,0.18323]
[1777676358774,51.49,78146.55,0.3,0.99885,0.0,0.18305]
[1777676361795,51.49,78144.16,0.3,0.99885,0.0,0.18359]
[1777676363809,51.49,78143.44,0.3,0.99885,0.0,0.18375]
[1777676368845,51.49,78143.79,0.3,0.99885,0.0,0.18367]
[1777676373879,51.49,78143.77,0.3,0.99885,0.0,0.1832]
[1777676378914,51.49,78143.84,0.3,0.99885,0.0,0.18319]
[1777676379921,51.49,78145.4,0.3,0.99886,0.0,0.18284]
[1777676380928,51.49,78147.45,0.3,0.99886,0.0,0.18238]
[1777676383949,51.49,78146.13,0.3,0.99886,0.0,0.18267]
[1777676384956,51.49,78145.49,0.3,0.99886,0.0,0.18282]
[1777676385963,51.49,78146.03,0.3,0.99886,0.0,0.1827]
[1777676390998,51.49,78146.79,0.3,0.99886,0.0,0.18253]
[1777676397040,51.49,78146.72,0.3,0.99886,0.0,0.18254]
[1777676400064,51.49,78145.84,0.3,0.99886,0.0,0.18274]
[1777676401391,51.49,78145.84,0.3,0.99886,0.0,0.18274]
[1777676401448,51.49,78141.81,0.3,0.99885,0.0,0.18364]
[1777676402082,51.49,78129.45,0.3,0.99883,0.0,0.18643]
[1777676403090,51.49,78130.9,0.3,0.99883,0.0,0.1861]
[1777676404097,51.49,78131.76,0.3,0.99883,0.0,0.18591]
[1777676404917,51.49,78131.76,0.3,0.99883,0.0,0.18591]
[1777676405106,51.49,78131.73,0.3,0.99883,0.0,0.18591]
[1777676410141,51.49,78131.64,0.3,0.99883,0.0,0.18593]
[1777676413099,51.49,78131.65,0.3,0.99883,0.0,0.18593]
[1777676420212,51.49,78131.97,0.3,0.99883,0.0,0.18586]
[1777676425247,51.49,78132.05,0.3,0.99883,0.0,0.18584]
[1777676430282,51.49,78132.24,0.3,0.99883,0.0,0.1858]
[1777676435318,51.49,78131.89,0.3,0.99884,0.0,0.1854]
[1777676440353,51.49,78134.19,0.3,0.99884,0.0,0.18488]
[1777676445388,51.49,78133.71,0.3,0.99884,0.0,0.18499]
[1777676449416,51.49,78131.58,0.3,0.99884,0.0,0.18547]
[1777676452437,51.49,78132.21,0.3,0.99884,0.0,0.18533]
[1777676453444,51.49,78131.59,0.3,0.99884,0.0,0.18547]
[1777676454451,51.49,78132.22,0.3,0.99884,0.0,0.18533]
[1777676459486,51.49,78131.79,0.3,0.99884,0.0,0.18542]
[1777676465528,51.49,78131.74,0.3,0.99884,0.0,0.18543]
[1777676470563,51.49,78132.07,0.3,0.99884,0.0,0.18536]
[1777676472577,51.49,78133.22,0.3,0.99884,0.0,0.1851]
[1777676474592,51.49,78133.8,0.3,0.99884,0.0,0.18497]
[1777676479627,51.49,78135.45,0.3,0.99884,0.0,0.1846]
[1777676481641,51.49,78138.58,0.3,0.99885,0.0,0.18389]
[1777676482648,51.49,78139.31,0.3,0.99885,0.0,0.18373]
[1777676487683,51.49,78137.7,0.3,0.99885,0.0,0.18409]
[1777676489696,51.49,78130.16,0.3,0.99883,0.0,0.18579]
[1777676490704,51.49,78124.72,0.3,0.99883,0.0,0.18703]
[1777676491711,51.49,78122.82,0.3,0.99883,0.0,0.18698]
[1777676493724,51.49,78121.92,0.3,0.99882,0.0,0.18719]
[1777676494732,51.49,78119.3,0.3,0.99882,0.0,0.18779]
[1777676496746,51.49,78116.85,0.3,0.99882,0.0,0.18835]
[1777676497753,51.49,78115.46,0.3,0.99881,0.0,0.18867]
[1777676499767,51.49,78109.31,0.3,0.9988,0.0,0.19009]
[1777676500774,51.49,78106.39,0.3,0.9988,0.0,0.19076]
[1777676501781,51.49,78103.1,0.3,0.99879,0.0,0.19153]
[1777676502788,51.49,78102.26,0.3,0.99879,0.0,0.19173]
[1777676503795,51.49,78103.1,0.3,0.99879,0.0,0.19153]
[1777676508830,51.49,78102.68,0.3,0.99879,0.0,0.19163]
[1777676509837,51.49,78102.0,0.3,0.99879,0.0,0.19179]
[1777676512858,51.49,78102.84,0.3,0.99879,0.0,0.19159]
[1777676514872,51.49,78104.79,0.3,0.9988,0.0,0.19114]
[1777676515879,51.49,78106.17,0.3,0.9988,0.0,0.19082]
[1777676517893,51.49,78107.06,0.3,0.9988,0.0,0.19061]
[1777676521921,51.49,78108.68,0.3,0.9988,0.0,0.19023]
[1777676522928,51.49,78109.99,0.3,0.99881,0.0,0.18993]
[1777676525949,51.49,78117.17,0.3,0.99882,0.0,0.18828]
[1777676526956,51.49,78117.87,0.3,0.99882,0.0,0.18811]
[1777676527963,51.49,78119.55,0.3,0.99882,0.0,0.18773]
[1777676528970,51.49,78121.05,0.3,0.99882,0.0,0.18739]
[1777676529977,51.49,78120.31,0.3,0.99882,0.0,0.18756]
[1777676535012,51.49,78120.53,0.3,0.99882,0.0,0.18751]
[1777676540136,51.49,78120.62,0.3,0.99882,0.0,0.18749]
[1777676546089,51.49,78120.68,0.3,0.99882,0.0,0.18747]
[1777676551124,51.49,78120.54,0.3,0.99883,0.0,0.18702]
[1777676553138,51.49,78122.82,0.3,0.99883,0.0,0.1865]
[1777676558173,51.49,78123.22,0.3,0.99883,0.0,0.18641]
[1777676565222,51.49,78123.62,0.3,0.99883,0.0,0.18632]
[1777676568242,51.49,78121.38,0.3,0.99883,0.0,0.18683]
[1777676575292,51.49,78121.52,0.3,0.99883,0.0,0.1868]
[1777676577306,51.49,78124.46,0.3,0.99883,0.0,0.18613]
[1777676578313,51.49,78128.82,0.3,0.99884,0.0,0.18514]
[1777676579320,51.49,78129.77,0.3,0.99884,0.0,0.18493]
[1777676581334,51.49,78128.37,0.3,0.99884,0.0,0.18524]
[1777676586371,51.49,78131.58,0.3,0.99884,0.0,0.18452]
[1777676587378,51.49,78133.57,0.3,0.99885,0.0,0.18407]
[1777676592413,51.49,78133.54,0.3,0.99885,0.0,0.18408]
[1777676597448,51.49,78134.46,0.3,0.99885,0.0,0.18387]
[1777676598454,51.49,78138.54,0.3,0.99885,0.0,0.18296]
[1777676599462,51.49,78139.66,0.3,0.99885,0.0,0.1827]
[1777676600469,51.49,78142.86,0.3,0.99886,0.0,0.18199]
[1777676602483,51.49,78143.95,0.3,0.99886,0.0,0.18175]
[1777676606513,51.49,78141.73,0.3,0.99886,0.0,0.18224]
[1777676607518,51.49,78142.63,0.3,0.99886,0.0,0.18204]
[1777676608525,51.49,78143.63,0.3,0.99886,0.0,0.18182]
[1777676610539,51.49,78144.21,0.3,0.99886,0.0,0.18169]
[1777676611546,51.49,78145.08,0.3,0.99887,0.0,0.18103]
[1777676612553,51.49,78145.74,0.3,0.99887,0.0,0.18088]
[1777676617588,51.49,78145.7,0.3,0.99887,0.0,0.18089]
[1777676622623,51.49,78145.86,0.3,0.99887,0.0,0.18086]
[1777676627658,51.49,78146.12,0.3,0.99887,0.0,0.1808]
[1777676629672,51.49,78148.63,0.3,0.99887,0.0,0.18024]
[1777676631686,51.49,78149.5,0.3,0.99887,0.0,0.18005]
[1777676632693,51.49,78147.26,0.3,0.99887,0.0,0.18055]
[1777676635715,51.49,78145.64,0.3,0.99887,0.0,0.1809]
[1777676636722,51.49,78144.76,0.3,0.99887,0.0,0.1811]
[1777676642765,51.49,78144.38,0.3,0.99887,0.0,0.18118]
[1777676643772,51.49,78142.8,0.3,0.99886,0.0,0.18153]
[1777676645786,51.49,78143.86,0.3,0.99886,0.0,0.1813]
[1777676646793,51.49,78140.98,0.3,0.99886,0.0,0.18194]
[1777676647800,51.49,78138.65,0.3,0.99886,0.0,0.18246]
[1777676651828,51.49,78139.58,0.3,0.99886,0.0,0.18225]
[1777676652835,51.49,78141.13,0.3,0.99886,0.0,0.18191]
[1777676657870,51.49,78141.37,0.3,0.99886,0.0,0.18185]
[1777676662905,51.49,78141.38,0.3,0.99886,0.0,0.18185]
[1777676665925,51.49,78140.8,0.3,0.99886,0.0,0.18198]
[1777676667940,51.49,78141.4,0.3,0.99886,0.0,0.18185]
[1777676668947,51.49,78140.74,0.3,0.99886,0.0,0.18199]
[1777676670961,51.49,78145.74,0.3,0.99887,0.0,0.18088]
[1777676673981,51.49,78146.7,0.3,0.99887,0.0,0.1802]
[1777676674989,51.49,78146.0,0.3,0.99887,0.0,0.18036]
[1777676680024,51.49,78146.04,0.3,0.99887,0.0,0.18035]
[1777676685059,51.49,78145.94,0.3,0.99887,0.0,0.18037]
[1777676690094,51.49,78145.98,0.3,0.99887,0.0,0.18036]
[1777676695129,51.49,78145.57,0.3,0.99887,0.0,0.18045]
[1777676698150,51.49,78146.19,0.3,0.99887,0.0,0.18032]
[1777676699157,51.49,78144.75,0.3,0.99887,0.0,0.18063]
[1777676705199,51.49,78144.66,0.3,0.99887,0.0,0.18065]
[1777676711241,51.49,78143.9,0.3,0.99887,0.0,0.18082]
[1777676717283,51.49,78143.6,0.3,0.99887,0.0,0.18089]
[1777676724332,51.49,78143.57,0.3,0.99887,0.0,0.1809]
[1777676726346,51.49,78142.51,0.3,0.99887,0.0,0.18113]
[1777676729936,51.49,78143.16,0.3,0.99887,0.0,0.18099]
[1777676735409,51.49,78143.03,0.3,0.99887,0.0,0.18055]
[1777676737423,51.49,78143.68,0.3,0.99887,0.0,0.1804]
[1777676743466,51.49,78143.87,0.3,0.99887,0.0,0.18036]
[1777676745481,51.49,78142.6,0.3,0.99887,0.0,0.18064]
[1777676748502,51.49,78143.74,0.3,0.99887,0.0,0.18039]
[1777676753537,51.49,78144.07,0.3,0.99887,0.0,0.18032]
[1777676758572,51.49,78144.06,0.3,0.99887,0.0,0.18032]
[1777676762600,51.49,78143.18,0.3,0.99887,0.0,0.18051]
[1777676764614,51.49,78142.43,0.3,0.99887,0.0,0.18068]
[1777676766627,51.49,78141.49,0.3,0.99887,0.0,0.18089]
[1777676774684,51.49,78140.92,0.3,0.99887,0.0,0.18101]
[1777676781733,51.49,78141.18,0.3,0.99887,0.0,0.18096]
[1777676783747,51.49,78138.96,0.3,0.99886,0.0,0.18145]
[1777676784754,51.49,78139.71,0.3,0.99886,0.0,0.18128]
[1777676791803,51.49,78139.57,0.3,0.99887,0.0,0.18084]
[1777676793817,51.49,78140.53,0.3,0.99887,0.0,0.18063]
[1777676795831,51.49,78141.1,0.3,0.99887,0.0,0.18051]
[1777676800866,51.49,78140.89,0.3,0.99887,0.0,0.18055]
[1777676805900,51.49,78141.66,0.3,0.99887,0.0,0.18038]
[1777676810936,51.49,78141.15,0.3,0.99887,0.0,0.18049]
[1777676817985,51.49,78141.24,0.3,0.99887,0.0,0.18047]
[1777676822013,51.49,78142.05,0.3,0.99887,0.0,0.1803]
[1777676823020,51.49,78144.24,0.3,0.99887,0.0,0.17981]
[1777676825034,51.49,78151.45,0.3,0.99888,0.0,0.17823]
[1777676826041,51.49,78156.18,0.3,0.99889,0.0,0.1772]
[1777676831076,51.49,78154.24,0.3,0.99889,0.0,0.17762]
[1777676832083,51.49,78156.72,0.3,0.99889,0.0,0.17708]
[1777676833090,51.49,78158.24,0.3,0.99889,0.0,0.17675]
[1777676839133,51.49,78157.93,0.3,0.99889,0.0,0.17682]
[1777676851217,51.49,78157.93,0.3,0.9989,0.0,0.17636]
[1777676854238,51.49,78159.32,0.3,0.9989,0.0,0.17606]
[1777676855245,51.49,78161.25,0.3,0.9989,0.0,0.17564]
[1777676859273,51.49,78161.79,0.3,0.9989,0.0,0.17552]
[1777676864312,51.49,78159.86,0.3,0.9989,0.0,0.17594]
[1777676867333,51.49,78159.29,0.3,0.9989,0.0,0.17606]
[1777676876401,51.49,78159.42,0.3,0.9989,0.0,0.17603]
[1777676879422,51.49,78156.26,0.3,0.99889,0.0,0.17672]
[1777676880429,51.49,78157.3,0.3,0.9989,0.0,0.17649]
[1777676882327,51.49,78156.5,0.3,0.99889,0.0,0.17667]
[1777676883450,51.49,78155.59,0.3,0.99889,0.0,0.17686]
[1777676884457,51.49,78156.46,0.3,0.99889,0.0,0.17668]
[1777676889492,51.49,78157.02,0.3,0.9989,0.0,0.17655]
[1777676891506,51.49,78157.53,0.3,0.9989,0.0,0.17644]
[1777676894527,51.49,78158.02,0.3,0.9989,0.0,0.17634]
[1777676899562,51.49,78158.02,0.3,0.9989,0.0,0.17634]
[1777676905604,51.49,78158.13,0.3,0.9989,0.0,0.17631]
[1777676907618,51.49,78157.65,0.3,0.9989,0.0,0.17642]
[1777676909631,51.49,78156.56,0.3,0.99889,0.0,0.17665]
[1777676912653,51.49,78157.57,0.3,0.9989,0.0,0.17598]
[1777676913660,51.49,78158.72,0.3,0.9989,0.0,0.17573]
[1777676916681,51.49,78159.45,0.3,0.9989,0.0,0.17557]
[1777676917688,51.49,78160.17,0.3,0.9989,0.0,0.17541]
[1777676918695,51.49,78159.59,0.3,0.9989,0.0,0.17554]
[1777676923730,51.49,78160.39,0.3,0.9989,0.0,0.17537]
[1777676928765,51.49,78158.51,0.3,0.9989,0.0,0.17577]
[1777676930779,51.49,78158.0,0.3,0.9989,0.0,0.17588]
[1777676935813,51.49,78157.68,0.3,0.9989,0.0,0.17595]
[1777676940849,51.49,78148.72,0.3,0.99889,0.0,0.1779]
[1777676941856,51.49,78137.98,0.3,0.99887,0.0,0.18026]
[1777676942863,51.49,78128.02,0.3,0.99885,0.0,0.18247]
[1777676943870,51.49,78125.18,0.3,0.99885,0.0,0.18311]
[1777676948906,51.49,78122.67,0.3,0.99885,0.0,0.18367]
[1777676949913,51.49,78119.75,0.3,0.99884,0.0,0.18433]
[1777676954948,51.49,78119.72,0.3,0.99884,0.0,0.18434]
[1777676957968,51.49,78120.54,0.3,0.99884,0.0,0.18415]
[1777676958976,51.49,78122.26,0.3,0.99885,0.0,0.18377]
[1777676961997,51.49,78121.54,0.3,0.99884,0.0,0.18393]
[1777676963011,51.49,78122.24,0.3,0.99885,0.0,0.18377]
[1777676970055,51.49,78122.29,0.3,0.99885,0.0,0.18376]
[1777676974083,51.49,78121.66,0.3,0.99885,0.0,0.18343]
[1777676976099,51.49,78122.56,0.3,0.99885,0.0,0.18322]
[1777676979120,51.49,78124.98,0.3,0.99885,0.0,0.18268]
[1777676985162,51.49,78125.11,0.3,0.99885,0.0,0.18265]
[1777676989189,51.49,78125.82,0.3,0.99885,0.0,0.18249]
[1777676997246,51.49,78126.04,0.3,0.99885,0.0,0.18244]
[1777677002281,51.49,78126.03,0.3,0.99885,0.0,0.18245]
[1777677003288,51.49,78127.63,0.3,0.99886,0.0,0.18209]
[1777677005302,51.49,78128.32,0.3,0.99886,0.0,0.18194]
[1777677006309,51.49,78129.07,0.3,0.99886,0.0,0.18177]
[1777677011344,51.49,78129.54,0.3,0.99886,0.0,0.18166]
[1777677014365,51.49,78130.25,0.3,0.99886,0.0,0.18151]
[1777677018393,51.49,78134.82,0.3,0.99887,0.0,0.18049]
[1777677019400,51.49,78138.34,0.3,0.99887,0.0,0.17971]
[1777677020407,51.49,78140.61,0.3,0.99888,0.0,0.17921]
[1777677021414,51.49,78142.61,0.3,0.99888,0.0,0.17877]
[1777677022421,51.49,78143.5,0.3,0.99888,0.0,0.17858]
[1777677025443,51.49,78145.44,0.3,0.99888,0.0,0.17815]
[1777677032492,51.49,78145.39,0.3,0.99889,0.0,0.1777]
[1777677036520,51.49,78145.92,0.3,0.99889,0.0,0.17759]
[1777677038534,51.49,78145.39,0.3,0.99889,0.0,0.1777]
[1777677043569,51.49,78145.64,0.3,0.99889,0.0,0.17765]
[1777677048603,51.49,78146.34,0.3,0.99889,0.0,0.17749]
[1777677049611,51.49,78147.23,0.3,0.99889,0.0,0.1773]
[1777677050618,51.49,78152.19,0.3,0.9989,0.0,0.17622]
[1777677051625,51.49,78156.16,0.3,0.9989,0.0,0.17536]
[1777677052632,51.49,78159.74,0.3,0.99891,0.0,0.17459]
[1777677057667,51.49,78162.71,0.3,0.99891,0.0,0.17396]
[1777677058674,51.49,78163.71,0.3,0.99891,0.0,0.17374]
[1777677061695,51.49,78165.79,0.3,0.99892,0.0,0.1733]
[1777677062703,51.49,78165.22,0.3,0.99892,0.0,0.17342]
[1777677063710,51.49,78164.12,0.3,0.99891,0.0,0.17365]
[1777677067738,51.49,78165.22,0.3,0.99892,0.0,0.17342]
[1777677068745,51.49,78169.16,0.3,0.99892,0.0,0.17258]
[1777677070321,51.49,78169.16,0.3,0.99892,0.0,0.17258]
[1777677070387,51.49,78169.16,0.3,0.99892,0.0,0.17258]
[1777677070422,51.49,78179.52,0.3,0.99894,0.0,0.17039]
[1777677070759,51.49,78180.78,0.3,0.99894,0.0,0.17012]
[1777677072859,51.49,78181.15,0.3,0.99894,0.0,0.17005]
[1777677072954,51.49,78181.15,0.3,0.99894,0.0,0.17005]
[1777677073149,51.49,78181.15,0.3,0.99894,0.0,0.17005]
[1777677073324,51.49,78181.15,0.3,0.99894,0.0,0.17005]
[1777677073575,51.49,78181.15,0.3,0.99894,0.0,0.17005]
[1777677073768,51.49,78181.12,0.3,0.99894,0.0,0.17005]
[1777677073780,51.49,78180.16,0.3,0.99894,0.0,0.17025]
[1777677074787,51.49,78182.73,0.3,0.99894,0.0,0.16971]
[1777677076582,51.49,78182.73,0.3,0.99894,0.0,0.16971]
[1777677075794,51.49,78180.28,0.3,0.99894,0.0,0.17023]
[1777677076801,51.49,78179.02,0.3,0.99894,0.0,0.17049]
[1777677077808,51.49,78164.66,0.3,0.99892,0.0,0.17354]
[1777677078815,51.49,78160.52,0.3,0.99891,0.0,0.17443]
[1777677083849,51.49,78162.08,0.3,0.99891,0.0,0.17409]
[1777677085598,51.49,78163.47,0.3,0.99891,0.0,0.17379]
[1777677087878,51.49,78164.35,0.3,0.99891,0.0,0.1736]
[1777677088885,51.49,78163.61,0.3,0.99891,0.0,0.17376]
[1777677092912,51.49,78165.77,0.3,0.99892,0.0,0.17285]
[1777677097948,51.49,78165.56,0.3,0.99892,0.0,0.17289]
[1777677101976,51.49,78161.9,0.3,0.99891,0.0,0.17367]
[1777677102982,51.49,78157.68,0.3,0.99891,0.0,0.17458]
[1777677103990,51.49,78161.24,0.3,0.99891,0.0,0.17382]
[1777677104997,51.49,78162.39,0.3,0.99891,0.0,0.17357]
[1777677106003,51.49,78159.95,0.3,0.99891,0.0,0.17409]
[1777677112046,51.49,78159.85,0.3,0.99891,0.0,0.17411]
[1777677121109,51.49,78159.74,0.3,0.99891,0.0,0.17414]
[1777677124130,51.49,78159.26,0.3,0.99891,0.0,0.17424]
[1777677126503,51.49,78160.04,0.3,0.99891,0.0,0.17407]
[1777677129165,51.49,78162.24,0.3,0.99891,0.0,0.1736]
[1777677131179,51.49,78161.18,0.3,0.99891,0.0,0.17383]
[1777677132186,51.49,78160.57,0.3,0.99891,0.0,0.17396]
[1777677133193,51.49,78160.04,0.3,0.99891,0.0,0.17407]
[1777677136214,51.49,78159.42,0.3,0.99891,0.0,0.17421]
[1777677138228,51.49,78158.61,0.3,0.99891,0.0,0.17438]
[1777677139235,51.49,78159.48,0.3,0.99891,0.0,0.17419]
[1777677143263,51.49,78157.42,0.3,0.99891,0.0,0.17464]
[1777677145277,51.49,78156.67,0.3,0.99891,0.0,0.1748]
[1777677150312,51.49,78156.62,0.3,0.99891,0.0,0.17481]
[1777677156354,51.49,78156.59,0.3,0.99891,0.0,0.17436]
[1777677157361,51.49,78155.7,0.3,0.99891,0.0,0.17455]
[1777677163404,51.49,78154.74,0.3,0.99891,0.0,0.17475]
[1777677164411,51.49,78152.7,0.3,0.9989,0.0,0.17519]
[1777677165418,51.49,78146.72,0.3,0.99889,0.0,0.17649]
[1777677166424,51.49,78145.9,0.3,0.99889,0.0,0.17667]
[1777677167432,51.49,78144.68,0.3,0.99889,0.0,0.17693]
[1777677171460,51.49,78143.6,0.3,0.99889,0.0,0.17717]
[1777677172467,51.49,78150.69,0.3,0.9989,0.0,0.17563]
[1777677173473,51.49,78155.73,0.3,0.99891,0.0,0.17454]
[1777677178509,51.49,78155.12,0.3,0.99891,0.0,0.17467]
[1777677182537,51.49,78153.19,0.3,0.9989,0.0,0.17509]
[1777677184551,51.49,78152.55,0.3,0.9989,0.0,0.17523]
[1777677189585,51.49,78152.78,0.3,0.9989,0.0,0.17518]
[1777677191600,51.49,78150.15,0.3,0.9989,0.0,0.17575]
[1777677192607,51.49,78148.82,0.3,0.9989,0.0,0.17603]
[1777677198649,51.49,78147.66,0.3,0.9989,0.0,0.17628]
[1777677199656,51.49,78148.63,0.3,0.9989,0.0,0.17607]
[1777677205698,51.49,78148.59,0.3,0.9989,0.0,0.17608]
[1777677210733,51.49,78150.87,0.3,0.9989,0.0,0.17559]
[1777677212748,51.49,78150.26,0.3,0.9989,0.0,0.17526]
[1777677213754,51.49,78149.64,0.3,0.9989,0.0,0.1754]
[1777677218789,51.49,78149.88,0.3,0.9989,0.0,0.17534]
[1777677219796,51.49,78152.08,0.3,0.99891,0.0,0.17487]
[1777677223824,51.49,78149.81,0.3,0.9989,0.0,0.17536]
[1777677231880,51.49,78147.81,0.3,0.9989,0.0,0.17579]
[1777677232887,51.49,78148.46,0.3,0.9989,0.0,0.17565]
[1777677236915,51.49,78147.71,0.3,0.9989,0.0,0.17581]
[1777677237922,51.49,78147.19,0.3,0.9989,0.0,0.17593]
[1777677239936,51.49,78145.28,0.3,0.9989,0.0,0.17634]
[1777677240944,51.49,78144.19,0.3,0.99889,0.0,0.17658]
[1777677245979,51.49,78143.92,0.3,0.99889,0.0,0.17664]
[1777677247992,51.49,78145.56,0.3,0.9989,0.0,0.17628]
[1777677249000,51.49,78150.56,0.3,0.9989,0.0,0.1752]
[1777677250007,51.49,78153.0,0.3,0.99891,0.0,0.17467]
[1777677256049,51.49,78152.85,0.3,0.99891,0.0,0.1747]
[1777677257056,51.49,78152.26,0.3,0.99891,0.0,0.17483]
[1777677258063,51.49,78152.83,0.3,0.99891,0.0,0.17471]
[1777677261083,51.49,78153.33,0.3,0.99891,0.0,0.1746]
[1777677265112,51.49,78149.54,0.3,0.9989,0.0,0.17542]
[1777677266119,51.49,78147.74,0.3,0.9989,0.0,0.17581]
[1777677267125,51.49,78145.96,0.3,0.9989,0.0,0.17619]
[1777677268133,51.49,78143.45,0.3,0.99889,0.0,0.17674]
[1777677273168,51.49,78142.29,0.3,0.99889,0.0,0.17653]
[1777677274175,51.49,78140.65,0.3,0.99889,0.0,0.17689]
[1777677275182,51.49,78135.67,0.3,0.99888,0.0,0.17797]
[1777677280217,51.49,78134.51,0.3,0.99888,0.0,0.17823]
[1777677281224,51.49,78132.81,0.3,0.99888,0.0,0.1786]
[1777677282231,51.49,78131.19,0.3,0.99888,0.0,0.17896]
[1777677283238,51.49,78131.84,0.3,0.99888,0.0,0.17881]
[1777677287265,51.49,78132.65,0.3,0.99888,0.0,0.17863]
[1777677288273,51.49,78133.44,0.3,0.99888,0.0,0.17846]
[1777677289280,51.49,78132.79,0.3,0.99888,0.0,0.1786]
[1777677290287,51.49,78133.35,0.3,0.99888,0.0,0.17848]
[1777677294314,51.49,78131.35,0.3,0.99888,0.0,0.17892]
[1777677295322,51.49,78126.09,0.3,0.99887,0.0,0.18008]
[1777677296329,51.49,78119.79,0.3,0.99886,0.0,0.18148]
[1777677297336,51.49,78116.1,0.3,0.99885,0.0,0.1823]
[1777677299350,51.49,78116.88,0.3,0.99885,0.0,0.18213]
[1777677301364,51.49,78120.24,0.3,0.99886,0.0,0.18138]
[1777677302371,51.49,78124.32,0.3,0.99887,0.0,0.18047]
[1777677305392,51.49,78123.42,0.3,0.99886,0.0,0.18067]
[1777677312441,51.49,78123.53,0.3,0.99886,0.0,0.18065]
[1777677316469,51.49,78121.1,0.3,0.99886,0.0,0.18119]
[1777677318483,51.49,78120.3,0.3,0.99886,0.0,0.18137]
[1777677322511,51.49,78121.43,0.3,0.99886,0.0,0.18111]
[1777677323518,51.49,78120.41,0.3,0.99886,0.0,0.18134]
[1777677324525,51.49,78121.15,0.3,0.99886,0.0,0.18118]
[1777677329560,51.49,78120.68,0.3,0.99886,0.0,0.18128]
[1777677334595,51.49,78120.47,0.3,0.99886,0.0,0.18086]
[1777677339629,51.49,78121.69,0.3,0.99887,0.0,0.18059]
[1777677340637,51.49,78123.09,0.3,0.99887,0.0,0.18028]
[1777677345672,51.49,78123.7,0.3,0.99887,0.0,0.18014]
[1777677353728,51.49,78124.81,0.3,0.99887,0.0,0.1799]
[1777677354735,51.49,78126.91,0.3,0.99887,0.0,0.17943]
[1777677355742,51.49,78127.66,0.3,0.99887,0.0,0.17927]
[1777677356749,51.49,78129.57,0.3,0.99888,0.0,0.17885]
[1777677361784,51.49,78130.17,0.3,0.99888,0.0,0.17871]
[1777677367826,51.49,78132.29,0.3,0.99888,0.0,0.17825]
[1777677370847,51.49,78130.03,0.3,0.99888,0.0,0.17874]
[1777677372861,51.49,78130.67,0.3,0.99888,0.0,0.1786]
[1777677374875,51.49,78132.77,0.3,0.99888,0.0,0.17814]
[1777677375882,51.49,78131.83,0.3,0.99888,0.0,0.17835]
[1777677380917,51.49,78131.74,0.3,0.99888,0.0,0.17837]
[1777677387967,51.49,78132.28,0.3,0.99888,0.0,0.17825]
[1777677397030,51.49,78132.85,0.3,0.99888,0.0,0.17766]
[1777677401059,51.49,78135.0,0.3,0.99889,0.0,0.17719]
[1777677402064,51.49,78135.83,0.3,0.99889,0.0,0.17701]
[1777677403072,51.49,78137.48,0.3,0.99889,0.0,0.17665]
[1777677408107,51.49,78137.62,0.3,0.99889,0.0,0.17662]
[1777677420190,51.49,78136.04,0.3,0.99889,0.0,0.17697]
[1777677421197,51.49,78136.63,0.3,0.99889,0.0,0.17684]
[1777677427239,51.49,78136.29,0.3,0.99889,0.0,0.17691]
[1777677432275,51.49,78136.22,0.3,0.99889,0.0,0.17693]
[1777677434289,51.49,78135.27,0.3,0.99889,0.0,0.17713]
[1777677436303,51.49,78133.84,0.3,0.99889,0.0,0.17745]
[1777677440331,51.49,78132.94,0.3,0.99889,0.0,0.17764]
[1777677441338,51.49,78131.68,0.3,0.99888,0.0,0.17792]
[1777677442345,51.49,78130.51,0.3,0.99888,0.0,0.17817]
[1777677443352,51.49,78127.13,0.3,0.99888,0.0,0.17892]
[1777677445366,51.49,78126.29,0.3,0.99887,0.0,0.1791]
[1777677452415,51.49,78126.57,0.3,0.99888,0.0,0.17857]
[1777677453422,51.49,78129.62,0.3,0.99888,0.0,0.1779]
[1777677459463,51.49,78128.42,0.3,0.99888,0.0,0.17817]
[1777677462485,51.49,78129.62,0.3,0.99888,0.0,0.1779]
[1777677466513,51.49,78127.54,0.3,0.99888,0.0,0.17836]
[1777677473562,51.49,78127.66,0.3,0.99888,0.0,0.17833]
[1777677474569,51.49,78126.61,0.3,0.99888,0.0,0.17856]
[1777677479603,51.49,78126.67,0.3,0.99888,0.0,0.17855]
[1777677483632,51.49,78127.51,0.3,0.99888,0.0,0.17837]
[1777677485646,51.49,78128.31,0.3,0.99888,0.0,0.17819]
[1777677486653,51.49,78127.7,0.3,0.99888,0.0,0.17832]
[1777677487660,51.49,78128.28,0.3,0.99888,0.0,0.1782]
[1777677489673,51.49,78127.58,0.3,0.99888,0.0,0.17835]
[1777677490681,51.49,78128.26,0.3,0.99888,0.0,0.1782]
[1777677491688,51.49,78127.58,0.3,0.99888,0.0,0.17835]
[1777677494709,51.49,78128.37,0.3,0.99888,0.0,0.17818]
[1777677496895,51.49,78128.37,0.3,0.99888,0.0,0.17818]
[1777677496960,51.49,78124.29,0.3,0.99887,0.0,0.17907]
[1777677497732,51.49,78107.18,0.3,0.99885,0.0,0.18288]
[1777677498147,51.49,78107.18,0.3,0.99885,0.0,0.18288]
[1777677499016,51.49,78107.18,0.3,0.99885,0.0,0.18288]
[1777677498739,51.49,78094.02,0.3,0.99883,0.0,0.18586]
[1777677499745,51.49,78089.94,0.3,0.99882,0.0,0.18679]
[1777677503000,51.49,78090.16,0.3,0.99882,0.0,0.18674]
[1777677502767,51.49,78095.25,0.3,0.99883,0.0,0.18558]
[1777677503774,51.49,78099.31,0.3,0.99884,0.0,0.18465]
[1777677504780,51.49,78102.13,0.3,0.99884,0.0,0.18402]
[1777677506911,51.49,78102.71,0.3,0.99884,0.0,0.18389]
[1777677511110,51.49,78102.74,0.3,0.99884,0.0,0.18388]
[1777677511296,51.49,78102.74,0.3,0.99884,0.0,0.18388]
[1777677511335,51.49,78102.74,0.3,0.99884,0.0,0.18388]
[1777677511584,51.49,78102.74,0.3,0.99884,0.0,0.18388]
[1777677516866,51.49,78102.71,0.3,0.99884,0.0,0.18341]
[1777677517873,51.49,78099.86,0.3,0.99884,0.0,0.18405]
[1777677518880,51.49,78098.97,0.3,0.99884,0.0,0.18425]
[1777677519887,51.49,78095.78,0.3,0.99883,0.0,0.18497]
[1777677520894,51.49,78093.14,0.3,0.99883,0.0,0.18557]
[1777677525928,51.49,78093.03,0.3,0.99883,0.0,0.1856]
[1777677530964,51.49,78093.03,0.3,0.99883,0.0,0.1856]
[1777677537006,51.49,78093.03,0.3,0.99883,0.0,0.1856]
[1777677542041,51.49,78092.62,0.3,0.99883,0.0,0.18569]
[1777677543048,51.49,78093.22,0.3,0.99883,0.0,0.18556]
[1777677547076,51.49,78092.25,0.3,0.99883,0.0,0.18578]
[1777677552112,51.49,78092.19,0.3,0.99883,0.0,0.18579]
[1777677556140,51.49,78088.96,0.3,0.99882,0.0,0.18653]
[1777677558154,51.49,78088.39,0.3,0.99882,0.0,0.18666]
[1777677563189,51.49,78088.46,0.3,0.99882,0.0,0.18664]
[1777677568224,51.49,78088.79,0.3,0.99882,0.0,0.18657]
[1777677570238,51.49,78090.53,0.3,0.99883,0.0,0.18617]
[1777677572252,51.49,78083.55,0.3,0.99882,0.0,0.18728]
[1777677573259,51.49,78081.18,0.3,0.99881,0.0,0.18783]
[1777677578294,51.49,78081.27,0.3,0.99881,0.0,0.18781]
[1777677584336,51.49,78081.23,0.3,0.99881,0.0,0.18782]
[1777677590378,51.49,78081.23,0.3,0.99881,0.0,0.18782]
[1777677592392,51.49,78080.64,0.3,0.99881,0.0,0.18795]
[1777677598434,51.49,78080.39,0.3,0.99881,0.0,0.18801]
[1777677604476,51.49,78079.02,0.3,0.99881,0.0,0.18833]
[1777677605483,51.49,78078.19,0.3,0.99881,0.0,0.18852]
[1777677606489,51.49,78077.55,0.3,0.99881,0.0,0.18866]
[1777677607497,51.49,78075.31,0.3,0.9988,0.0,0.18918]
[1777677610518,51.49,78073.53,0.3,0.9988,0.0,0.1896]
[1777677615552,51.49,78073.78,0.3,0.9988,0.0,0.18954]
[1777677618061,51.49,78072.92,0.3,0.9988,0.0,0.18974]
[1777677619581,51.49,78074.67,0.3,0.9988,0.0,0.18933]
[1777677620588,51.49,78073.65,0.3,0.9988,0.0,0.18957]
[1777677621595,51.49,78070.72,0.3,0.9988,0.0,0.19025]
[1777677622602,51.49,78071.92,0.3,0.9988,0.0,0.18997]
[1777677627637,51.49,78071.48,0.3,0.9988,0.0,0.19007]
[1777677629651,51.49,78073.35,0.3,0.9988,0.0,0.18964]
[1777677631665,51.49,78074.63,0.3,0.99881,0.0,0.18885]
[1777677636700,51.49,78074.73,0.3,0.99881,0.0,0.18883]
[1777677641945,51.49,78074.73,0.3,0.99881,0.0,0.18883]
[1777677642047,51.49,78081.34,0.3,0.99882,0.0,0.18731]
[1777677642743,51.49,78087.58,0.3,0.99883,0.0,0.18588]
[1777677647778,51.49,78087.26,0.3,0.99883,0.0,0.18595]
[1777677649792,51.49,78088.51,0.3,0.99883,0.0,0.18567]
[1777677650799,51.49,78091.19,0.3,0.99883,0.0,0.18506]
[1777677655835,51.49,78091.77,0.3,0.99883,0.0,0.18493]
[1777677660870,51.49,78091.24,0.3,0.99883,0.0,0.18505]
[1777677665905,51.49,78090.82,0.3,0.99883,0.0,0.18514]
[1777677670940,51.49,78088.22,0.3,0.99883,0.0,0.18573]
[1777677671947,51.49,78087.18,0.3,0.99883,0.0,0.18597]
[1777677673961,51.49,78086.57,0.3,0.99882,0.0,0.18611]
[1777677674968,51.49,78087.14,0.3,0.99883,0.0,0.18598]
[1777677680009,51.49,78086.98,0.3,0.99883,0.0,0.18601]
[1777677683025,51.49,78089.27,0.3,0.99883,0.0,0.18549]
[1777677688060,51.49,78087.1,0.3,0.99883,0.0,0.18599]
[1777677690075,51.49,78085.28,0.3,0.99882,0.0,0.1864]
[1777677693096,51.49,78086.32,0.3,0.99883,0.0,0.18568]
[1777677694103,51.49,78084.73,0.3,0.99882,0.0,0.18605]
[1777677696117,51.49,78085.46,0.3,0.99883,0.0,0.18588]
[1777677697124,51.49,78084.37,0.3,0.99882,0.0,0.18613]
[1777677702158,51.49,78084.46,0.3,0.99882,0.0,0.18611]
[1777677704173,51.49,78085.29,0.3,0.99883,0.0,0.18592]
[1777677707194,51.49,78087.51,0.3,0.99883,0.0,0.18541]
[1777677710215,51.49,78089.08,0.3,0.99883,0.0,0.18506]
[1777677712229,51.49,78089.85,0.3,0.99883,0.0,0.18488]
[1777677720285,51.49,78089.67,0.3,0.99883,0.0,0.18492]
[1777677723306,51.49,78087.41,0.3,0.99883,0.0,0.18544]
[1777677728340,51.49,78088.41,0.3,0.99883,0.0,0.18521]
[1777677729348,51.49,78089.26,0.3,0.99883,0.0,0.18501]
[1777677730355,51.49,78093.98,0.3,0.99884,0.0,0.18395]
[1777677731362,51.49,78096.13,0.3,0.99884,0.0,0.18346]
[1777677733376,51.49,78096.73,0.3,0.99884,0.0,0.18333]
[1777677734383,51.49,78097.27,0.3,0.99884,0.0,0.1832]
[1777677735390,51.49,78099.19,0.3,0.99885,0.0,0.18277]
[1777677736397,51.49,78099.93,0.3,0.99885,0.0,0.18261]
[1777677741432,51.49,78099.8,0.3,0.99885,0.0,0.18263]
[1777677742438,51.49,78098.81,0.3,0.99885,0.0,0.18286]
[1777677744455,51.49,78098.27,0.3,0.99885,0.0,0.18298]
[1777677745461,51.49,78097.57,0.3,0.99885,0.0,0.18314]
[1777677746468,51.49,78098.56,0.3,0.99885,0.0,0.18291]
[1777677750495,51.49,78097.82,0.3,0.99885,0.0,0.18308]
[1777677755531,51.49,78096.01,0.3,0.99885,0.0,0.18301]
[1777677756538,51.49,78091.19,0.3,0.99884,0.0,0.1841]
[1777677757545,51.49,78090.13,0.3,0.99884,0.0,0.18434]
[1777677758552,51.49,78088.27,0.3,0.99883,0.0,0.18476]
[1777677759559,51.49,78088.98,0.3,0.99883,0.0,0.1846]
[1777677764594,51.49,78088.13,0.3,0.99883,0.0,0.18479]
[1777677768622,51.49,78090.65,0.3,0.99884,0.0,0.18422]
[1777677770636,51.49,78091.8,0.3,0.99884,0.0,0.18396]
[1777677772649,51.49,78092.6,0.3,0.99884,0.0,0.18378]
[1777677773657,51.49,78093.56,0.3,0.99884,0.0,0.18356]
[1777677775671,51.49,78094.52,0.3,0.99884,0.0,0.18335]
[1777677780706,51.49,78093.46,0.3,0.99884,0.0,0.18358]
[1777677781713,51.49,78092.83,0.3,0.99884,0.0,0.18373]
[1777677786749,51.49,78093.02,0.3,0.99884,0.0,0.18368]
[1777677792791,51.49,78092.99,0.3,0.99884,0.0,0.18369]
[1777677797826,51.49,78092.96,0.3,0.99884,0.0,0.1837]
[1777677800847,51.49,78092.38,0.3,0.99884,0.0,0.18383]
[1777677802861,51.49,78093.21,0.3,0.99884,0.0,0.18364]
[1777677803868,51.49,78092.46,0.3,0.99884,0.0,0.18381]
[1777677806889,51.49,78091.61,0.3,0.99884,0.0,0.184]
[1777677810917,51.49,78089.97,0.3,0.99884,0.0,0.18437]
[1777677811923,51.49,78089.0,0.3,0.99884,0.0,0.18411]
[1777677821994,51.49,78088.52,0.3,0.99884,0.0,0.18422]
[1777677827029,51.49,78089.82,0.3,0.99884,0.0,0.18393]
[1777677831103,51.49,78089.45,0.3,0.99884,0.0,0.18401]
[1777677831295,51.49,78089.45,0.3,0.99884,0.0,0.18401]
[1777677831341,51.49,78089.45,0.3,0.99884,0.0,0.18401]
[1777677831360,51.49,78089.45,0.3,0.99884,0.0,0.18401]
[1777677843141,51.49,78088.87,0.3,0.99884,0.0,0.18414]
[1777677850190,51.49,78088.75,0.3,0.99884,0.0,0.18417]
[1777677854247,51.49,78087.77,0.3,0.99884,0.0,0.18439]
[1777677855263,51.49,78087.59,0.3,0.99884,0.0,0.18443]
[1777677855333,51.49,78087.59,0.3,0.99884,0.0,0.18443]
[1777677855283,51.49,78087.56,0.3,0.99884,0.0,0.18444]
[1777677855470,51.49,78087.56,0.3,0.99884,0.0,0.18444]
[1777677855583,51.49,78087.56,0.3,0.99884,0.0,0.18444]
[1777677855623,51.49,78087.56,0.3,0.99884,0.0,0.18444]
[1777677855780,51.49,78087.56,0.3,0.99884,0.0,0.18444]
[1777677855832,51.49,78087.56,0.3,0.99884,0.0,0.18444]
[1777677856231,51.49,78087.14,0.3,0.99883,0.0,0.18454]
[1777677860800,51.49,78085.26,0.3,0.99883,0.0,0.18496]
[1777677860833,51.49,78085.26,0.3,0.99883,0.0,0.18496]
[1777677860894,51.49,78085.26,0.3,0.99883,0.0,0.18496]
[1777677861079,51.49,78085.26,0.3,0.99883,0.0,0.18496]
[1777677861268,51.49,78083.97,0.3,0.99883,0.0,0.18525]
[1777677862024,51.49,78083.97,0.3,0.99883,0.0,0.18525]
[1777677862079,51.49,78083.97,0.3,0.99883,0.0,0.18525]
[1777677862111,51.49,78083.97,0.3,0.99883,0.0,0.18525]
[1777677862331,51.49,78083.97,0.3,0.99883,0.0,0.18525]
[1777677869323,51.49,78082.3,0.3,0.99883,0.0,0.18564]
[1777677871337,51.49,78081.24,0.3,0.99883,0.0,0.18539]
[1777677872344,51.49,78077.73,0.3,0.99882,0.0,0.1862]
[1777677874363,51.49,78077.73,0.3,0.99882,0.0,0.1862]
[1777677874414,51.49,78077.07,0.3,0.99882,0.0,0.18635]
[1777677874435,51.49,78077.07,0.3,0.99882,0.0,0.18635]
[1777677874581,51.49,78077.07,0.3,0.99882,0.0,0.18635]
[1777677874805,51.49,78077.07,0.3,0.99882,0.0,0.18635]
[1777677874833,51.49,78077.07,0.3,0.99882,0.0,0.18635]
[1777677874944,51.49,78077.07,0.3,0.99882,0.0,0.18635]
[1777677875077,51.49,78077.07,0.3,0.99882,0.0,0.18635]
[1777677875177,51.49,78077.07,0.3,0.99882,0.0,0.18635]
[1777677880400,51.49,78075.81,0.3,0.99882,0.0,0.18663]
[1777677881763,51.49,78074.89,0.3,0.99882,0.0,0.18685]
[1777677881831,51.49,78074.89,0.3,0.99882,0.0,0.18685]
[1777677881879,51.49,78074.89,0.3,0.99882,0.0,0.18685]
[1777677882085,51.49,78074.89,0.3,0.99882,0.0,0.18685]
[1777677882119,51.49,78074.89,0.3,0.99882,0.0,0.18685]
[1777677882180,51.49,78074.89,0.3,0.99882,0.0,0.18685]
[1777677882334,51.49,78074.89,0.3,0.99882,0.0,0.18685]
[1777677882414,51.49,78074.6,0.3,0.99882,0.0,0.18691]
[1777677889465,51.49,78074.63,0.3,0.99882,0.0,0.18691]
[1777677891399,51.49,78074.63,0.3,0.99882,0.0,0.18691]
[1777677891512,51.49,78074.63,0.3,0.99882,0.0,0.18691]
[1777677891583,51.49,78074.63,0.3,0.99882,0.0,0.18691]
[1777677891590,51.49,78074.68,0.3,0.99882,0.0,0.18689]
[1777677892872,51.49,78074.68,0.3,0.99882,0.0,0.18689]
[1777677893037,51.49,78074.68,0.3,0.99882,0.0,0.18689]
[1777677893079,51.49,78074.68,0.3,0.99882,0.0,0.18689]
[1777677899191,51.49,78074.02,0.3,0.99882,0.0,0.18705]
[1777677899981,51.49,78074.13,0.3,0.99882,0.0,0.18702]
[1777677904316,51.49,78074.43,0.3,0.99882,0.0,0.18695]
[1777677908200,51.49,78074.21,0.3,0.99882,0.0,0.187]
[1777677908338,51.49,78074.21,0.3,0.99882,0.0,0.187]
[1777677908353,51.49,78074.21,0.3,0.99882,0.0,0.187]
[1777677908687,51.49,78074.21,0.3,0.99882,0.0,0.187]
[1777677908829,51.49,78074.21,0.3,0.99882,0.0,0.187]
[1777677914642,51.49,78071.87,0.3,0.99881,0.0,0.18754]
[1777677918670,51.49,78075.17,0.3,0.99882,0.0,0.18678]
[1777677920684,51.49,78079.36,0.3,0.99883,0.0,0.18582]
[1777677924712,51.49,78082.55,0.3,0.99883,0.0,0.1851]
[1777677926856,51.49,78084.52,0.3,0.99883,0.0,0.18465]
[1777677927086,51.49,78084.52,0.3,0.99883,0.0,0.18465]
[1777677927147,51.49,78088.33,0.3,0.99884,0.0,0.18379]
[1777677927499,51.49,78088.33,0.3,0.99884,0.0,0.18379]
[1777677927584,51.49,78088.33,0.3,0.99884,0.0,0.18379]
[1777677932768,51.49,78086.44,0.3,0.99884,0.0,0.18374]
[1777677943846,51.49,78087.08,0.3,0.99884,0.0,0.18359]
[1777677950895,51.49,78086.98,0.3,0.99884,0.0,0.18361]
[1777677954488,51.49,78087.28,0.3,0.99884,0.0,0.18355]
[1777677954582,51.49,78087.28,0.3,0.99884,0.0,0.18355]
[1777677954794,51.49,78087.28,0.3,0.99884,0.0,0.18355]
[1777677954833,51.49,78087.28,0.3,0.99884,0.0,0.18355]
[1777677954892,51.49,78087.28,0.3,0.99884,0.0,0.18355]
[1777677961972,51.49,78087.73,0.3,0.99884,0.0,0.18344]
[1777677967236,51.49,78087.07,0.3,0.99884,0.0,0.18359]
[1777677967332,51.49,78087.07,0.3,0.99884,0.0,0.18359]
[1777677967382,51.49,78087.23,0.3,0.99884,0.0,0.18356]
[1777677967530,51.49,78087.23,0.3,0.99884,0.0,0.18356]
[1777677967579,51.49,78087.23,0.3,0.99884,0.0,0.18356]
[1777677974056,51.49,78087.55,0.3,0.99884,0.0,0.18348]
[1777677979091,51.49,78087.59,0.3,0.99884,0.0,0.18348]
[1777677984126,51.49,78087.55,0.3,0.99884,0.0,0.18348]
[1777677990168,51.49,78085.73,0.3,0.99884,0.0,0.1839]
[1777677991175,51.49,78084.91,0.3,0.99884,0.0,0.1836]
[1777677991888,51.49,78084.91,0.3,0.99884,0.0,0.1836]
[1777677992082,51.49,78084.91,0.3,0.99884,0.0,0.1836]
[1777677992232,51.49,78084.91,0.3,0.99884,0.0,0.1836]
[1777677992335,51.49,78084.91,0.3,0.99884,0.0,0.1836]
[1777677992432,51.49,78084.03,0.3,0.99884,0.0,0.1838]
[1777677998224,51.49,78086.04,0.3,0.99884,0.0,0.18335]
[1777678000840,51.49,78084.99,0.3,0.99884,0.0,0.18358]
[1777678001083,51.49,78084.99,0.3,0.99884,0.0,0.18358]
[1777678001269,51.49,78084.99,0.3,0.99884,0.0,0.18358]
[1777678001327,51.49,78084.99,0.3,0.99884,0.0,0.18358]
[1777678001427,51.49,78084.94,0.3,0.99884,0.0,0.1836]
[1777678007287,51.49,78085.82,0.3,0.99884,0.0,0.1834]
[1777678007577,51.49,78085.82,0.3,0.99884,0.0,0.1834]
[1777678007833,51.49,78085.82,0.3,0.99884,0.0,0.1834]
[1777678007945,51.49,78085.82,0.3,0.99884,0.0,0.1834]
[1777678008078,51.49,78085.82,0.3,0.99884,0.0,0.1834]
[1777678008177,51.49,78085.82,0.3,0.99884,0.0,0.1834]
[1777678012321,51.49,78088.37,0.3,0.99885,0.0,0.18282]
[1777678014246,51.49,78088.96,0.3,0.99885,0.0,0.18269]
[1777678014326,51.49,78088.96,0.3,0.99885,0.0,0.18269]
[1777678014336,51.49,78089.45,0.3,0.99885,0.0,0.18258]
[1777678014778,51.49,78089.45,0.3,0.99885,0.0,0.18258]
[1777678014830,51.49,78089.45,0.3,0.99885,0.0,0.18258]
[1777678020378,51.49,78089.46,0.3,0.99885,0.0,0.18258]
[1777678024997,51.49,78089.39,0.3,0.99885,0.0,0.18259]
[1777678025080,51.49,78089.39,0.3,0.99885,0.0,0.18259]
[1777678025413,51.49,78088.52,0.3,0.99885,0.0,0.18279]
[1777678025667,51.49,78088.52,0.3,0.99885,0.0,0.18279]
[1777678025832,51.49,78088.52,0.3,0.99885,0.0,0.18279]
[1777678031378,51.49,78088.14,0.3,0.99885,0.0,0.18287]
[1777678031455,51.49,78087.33,0.3,0.99884,0.0,0.18306]
[1777678031583,51.49,78087.33,0.3,0.99884,0.0,0.18306]
[1777678033658,51.49,78085.58,0.3,0.99884,0.0,0.18345]
[1777678033825,51.49,78085.58,0.3,0.99884,0.0,0.18345]
[1777678034476,51.49,78083.16,0.3,0.99884,0.0,0.184]
[1777678039512,51.49,78081.29,0.3,0.99883,0.0,0.18442]
[1777678042675,51.49,78080.83,0.3,0.99883,0.0,0.18453]
[1777678042831,51.49,78080.83,0.3,0.99883,0.0,0.18453]
[1777678043069,51.49,78080.83,0.3,0.99883,0.0,0.18453]
[1777678043076,51.49,78080.83,0.3,0.99883,0.0,0.18453]
[1777678043170,51.49,78080.83,0.3,0.99883,0.0,0.18453]
[1777678046840,51.49,78082.89,0.3,0.99884,0.0,0.18406]
[1777678047070,51.49,78082.89,0.3,0.99884,0.0,0.18406]
[1777678047079,51.49,78082.89,0.3,0.99884,0.0,0.18406]
[1777678047568,51.49,78083.95,0.3,0.99884,0.0,0.18382]
[1777678049582,51.49,78086.29,0.3,0.99884,0.0,0.18329]
[1777678055512,51.49,78087.14,0.3,0.99885,0.0,0.18262]
[1777678055581,51.49,78087.14,0.3,0.99885,0.0,0.18262]
[1777678056429,51.49,78087.14,0.3,0.99885,0.0,0.18262]
[1777678056576,51.49,78087.14,0.3,0.99885,0.0,0.18262]
[1777678056487,51.49,78086.38,0.3,0.99885,0.0,0.18279]
[1777678058645,51.49,78088.67,0.3,0.99885,0.0,0.18228]
[1777678067708,51.49,78088.02,0.3,0.99885,0.0,0.18242]
[1777678073750,51.49,78087.76,0.3,0.99885,0.0,0.18248]
[1777678082813,51.49,78087.4,0.3,0.99885,0.0,0.18256]
[1777678085578,51.49,78087.7,0.3,0.99885,0.0,0.1825]
[1777678084827,51.49,78084.72,0.3,0.99884,0.0,0.18317]
[1777678086285,51.49,78084.72,0.3,0.99884,0.0,0.18317]
[1777678086315,51.49,78071.93,0.3,0.99882,0.0,0.18607]
[1777678088742,51.49,78070.64,0.3,0.99882,0.0,0.18636]
[1777678089022,51.49,78070.64,0.3,0.99882,0.0,0.18636]
[1777678095905,51.49,78070.35,0.3,0.99882,0.0,0.18643]
[1777678101946,51.49,78073.02,0.3,0.99882,0.0,0.18582]
[1777678106056,51.49,78072.98,0.3,0.99882,0.0,0.18583]
[1777678106083,51.49,78072.98,0.3,0.99882,0.0,0.18583]
[1777678106598,51.49,78072.98,0.3,0.99882,0.0,0.18583]
[1777678106628,51.49,78072.79,0.3,0.99882,0.0,0.18587]
[1777678106831,51.49,78072.79,0.3,0.99882,0.0,0.18587]
[1777678111010,51.49,78069.55,0.3,0.99882,0.0,0.18613]
[1777678116045,51.49,78071.04,0.3,0.99882,0.0,0.18579]
[1777678117436,51.49,78071.04,0.3,0.99882,0.0,0.18579]
[1777678117578,51.49,78071.04,0.3,0.99882,0.0,0.18579]
[1777678117640,51.49,78071.19,0.3,0.99882,0.0,0.18576]
[1777678118046,51.49,78071.19,0.3,0.99882,0.0,0.18576]
[1777678118079,51.49,78071.19,0.3,0.99882,0.0,0.18576]
[1777678123296,51.49,78069.06,0.3,0.99882,0.0,0.18624]
[1777678123330,51.49,78069.06,0.3,0.99882,0.0,0.18624]
[1777678123713,51.49,78069.67,0.3,0.99882,0.0,0.1861]
[1777678123828,51.49,78069.67,0.3,0.99882,0.0,0.1861]
[1777678124101,51.49,78070.29,0.3,0.99882,0.0,0.18596]
[1777678129136,51.49,78069.82,0.3,0.99882,0.0,0.18607]
[1777678131573,51.49,78069.43,0.3,0.99882,0.0,0.18616]
[1777678131833,51.49,78069.93,0.3,0.99882,0.0,0.18604]
[1777678135178,51.49,78067.32,0.3,0.99882,0.0,0.18664]
[1777678140213,51.49,78066.82,0.3,0.99882,0.0,0.18676]
[1777678145248,51.49,78066.79,0.3,0.99882,0.0,0.18676]
[1777678151290,51.49,78066.89,0.3,0.99882,0.0,0.18674]
[1777678152321,51.49,78066.89,0.3,0.99882,0.0,0.18674]
[1777678152579,51.49,78066.89,0.3,0.99882,0.0,0.18674]
[1777678152636,51.49,78066.52,0.3,0.99882,0.0,0.18682]
[1777678153175,51.49,78066.52,0.3,0.99882,0.0,0.18682]
[1777678153329,51.49,78066.52,0.3,0.99882,0.0,0.18682]
[1777678158339,51.49,78065.48,0.3,0.99882,0.0,0.18706]
[1777678160512,51.49,78065.48,0.3,0.99882,0.0,0.18706]
[1777678160576,51.49,78065.48,0.3,0.99882,0.0,0.18706]
[1777678160606,51.49,78065.48,0.3,0.99882,0.0,0.18706]
[1777678161227,51.49,78065.48,0.3,0.99882,0.0,0.18706]
[1777678161328,51.49,78065.48,0.3,0.99882,0.0,0.18706]
[1777678166395,51.49,78063.5,0.3,0.99881,0.0,0.18752]
[1777678169416,51.49,78061.22,0.3,0.99881,0.0,0.18804]
[1777678170423,51.49,78058.49,0.3,0.9988,0.0,0.18868]
[1777678171086,51.49,78058.49,0.3,0.9988,0.0,0.18868]
[1777678171326,51.49,78058.49,0.3,0.9988,0.0,0.18868]
[1777678171430,51.49,78055.49,0.3,0.9988,0.0,0.18888]
[1777678172036,51.49,78055.49,0.3,0.9988,0.0,0.18888]
[1777678172080,51.49,78055.49,0.3,0.9988,0.0,0.18888]
[1777678177473,51.49,78053.38,0.3,0.9988,0.0,0.18937]
[1777678178480,51.49,78048.41,0.3,0.99879,0.0,0.19053]
[1777678179486,51.49,78043.22,0.3,0.99878,0.0,0.19174]
[1777678180764,51.49,78043.08,0.3,0.99878,0.0,0.19178]
[1777678180838,51.49,78043.08,0.3,0.99878,0.0,0.19178]
[1777678181472,51.49,78043.08,0.3,0.99878,0.0,0.19178]
[1777678181579,51.49,78043.08,0.3,0.99878,0.0,0.19178]
[1777678181632,51.49,78043.17,0.3,0.99878,0.0,0.19176]
[1777678187543,51.49,78041.03,0.3,0.99878,0.0,0.19226]
[1777678188550,51.49,78036.31,0.3,0.99877,0.0,0.19337]
[1777678189557,51.49,78032.46,0.3,0.99876,0.0,0.19429]
[1777678191369,51.49,78033.93,0.3,0.99877,0.0,0.19394]
[1777678191578,51.49,78033.93,0.3,0.99877,0.0,0.19394]
[1777678191632,51.49,78034.73,0.3,0.99877,0.0,0.19375]
[1777678192275,51.49,78034.73,0.3,0.99877,0.0,0.19375]
[1777678192326,51.49,78034.73,0.3,0.99877,0.0,0.19375]
[1777678192578,51.49,78032.13,0.3,0.99876,0.0,0.19437]
[1777678193585,51.49,78034.11,0.3,0.99877,0.0,0.1939]
[1777678194592,51.49,78037.12,0.3,0.99877,0.0,0.19318]
[1777678197613,51.49,78039.01,0.3,0.99878,0.0,0.19274]
[1777678202648,51.49,78038.78,0.3,0.99877,0.0,0.19279]
[1777678208690,51.49,78039.88,0.3,0.99878,0.0,0.19253]
[1777678210822,51.49,78041.14,0.3,0.99878,0.0,0.19223]
[1777678211081,51.49,78041.14,0.3,0.99878,0.0,0.19223]
[1777678211714,51.49,78041.14,0.3,0.99878,0.0,0.19223]
[1777678211714,51.49,78040.78,0.3,0.99878,0.0,0.19232]
[1777678211832,51.49,78040.78,0.3,0.99878,0.0,0.19232]
[1777678213728,51.49,78044.13,0.3,0.99878,0.0,0.19153]
[1777678218767,51.49,78045.03,0.3,0.99879,0.0,0.19132]
[1777678219669,51.49,78045.03,0.3,0.99879,0.0,0.19132]
[1777678219698,51.49,78045.03,0.3,0.99879,0.0,0.19132]
[1777678219828,51.49,78045.03,0.3,0.99879,0.0,0.19132]
[1777678219929,51.49,78042.8,0.3,0.99878,0.0,0.19184]
[1777678220838,51.49,78042.8,0.3,0.99878,0.0,0.19184]
[1777678221086,51.49,78042.8,0.3,0.99878,0.0,0.19184]
[1777678226823,51.49,78042.34,0.3,0.99878,0.0,0.19195]
[1777678231858,51.49,78042.33,0.3,0.99878,0.0,0.19146]
[1777678236893,51.49,78043.0,0.3,0.99878,0.0,0.1913]
[1777678240921,51.49,78045.19,0.3,0.99879,0.0,0.19079]
[1777678245262,51.49,78045.26,0.3,0.99879,0.0,0.19077]
[1777678245333,51.49,78045.26,0.3,0.99879,0.0,0.19077]
[1777678245492,51.49,78045.26,0.3,0.99879,0.0,0.19077]
[1777678246348,51.49,78045.26,0.3,0.99879,0.0,0.19077]
[1777678246578,51.49,78045.26,0.3,0.99879,0.0,0.19077]
[1777678247971,51.49,78042.96,0.3,0.99878,0.0,0.19131]
[1777678254013,51.49,78042.49,0.3,0.99878,0.0,0.19142]
[1777678261062,51.49,78042.45,0.3,0.99878,0.0,0.19143]
[1777678263203,51.49,78043.94,0.3,0.99879,0.0,0.19108]
[1777678263329,51.49,78043.94,0.3,0.99879,0.0,0.19108]
[1777678263429,51.49,78048.74,0.3,0.99879,0.0,0.18996]
[1777678264496,51.49,78048.74,0.3,0.99879,0.0,0.18996]
[1777678264581,51.49,78048.74,0.3,0.99879,0.0,0.18996]
[1777678264673,51.49,78052.74,0.3,0.9988,0.0,0.18903]
[1777678268110,51.49,78055.81,0.3,0.99881,0.0,0.18832]
[1777678270246,51.49,78056.62,0.3,0.99881,0.0,0.18813]
[1777678270327,51.49,78056.62,0.3,0.99881,0.0,0.18813]
[1777678270400,51.49,78057.0,0.3,0.99881,0.0,0.18804]
[1777678271118,51.49,78057.0,0.3,0.99881,0.0,0.18804]
[1777678271330,51.49,78057.0,0.3,0.99881,0.0,0.18804]
[1777678274154,51.49,78059.7,0.3,0.99881,0.0,0.18742]
[1777678276168,51.49,78061.65,0.3,0.99882,0.0,0.18697]
[1777678279202,51.49,78063.58,0.3,0.99882,0.0,0.18653]
[1777678282143,51.49,78063.58,0.3,0.99882,0.0,0.18653]
[1777678282327,51.49,78063.58,0.3,0.99882,0.0,0.18653]
[1777678282425,51.49,78063.65,0.3,0.99882,0.0,0.18651]
[1777678283173,51.49,78063.65,0.3,0.99882,0.0,0.18651]
[1777678283325,51.49,78063.65,0.3,0.99882,0.0,0.18651]
[1777678289272,51.49,78061.79,0.3,0.99882,0.0,0.18694]
[1777678290211,51.49,78061.79,0.3,0.99882,0.0,0.18694]
[1777678290326,51.49,78061.79,0.3,0.99882,0.0,0.18694]
[1777678290425,51.49,78058.76,0.3,0.99881,0.0,0.18764]
[1777678291308,51.49,78058.76,0.3,0.99881,0.0,0.18764]
[1777678291328,51.49,78058.76,0.3,0.99881,0.0,0.18764]
[1777678293299,51.49,78060.95,0.3,0.99882,0.0,0.18664]
[1777678298335,51.49,78061.03,0.3,0.99882,0.0,0.18663]
[1777678302362,51.49,78058.8,0.3,0.99881,0.0,0.18714]
[1777678302908,51.49,78058.8,0.3,0.99881,0.0,0.18714]
[1777678303080,51.49,78058.8,0.3,0.99881,0.0,0.18714]
[1777678303155,51.49,78058.8,0.3,0.99881,0.0,0.18714]
[1777678303930,51.49,78058.8,0.3,0.99881,0.0,0.18714]
[1777678304082,51.49,78058.8,0.3,0.99881,0.0,0.18714]
[1777678311738,51.49,78059.2,0.3,0.99881,0.0,0.18705]
[1777678311830,51.49,78059.2,0.3,0.99881,0.0,0.18705]
[1777678311773,51.49,78057.75,0.3,0.99881,0.0,0.18738]
[1777678312433,51.49,78055.43,0.3,0.99881,0.0,0.18792]
[1777678313058,51.49,78055.43,0.3,0.99881,0.0,0.18792]
[1777678313076,51.49,78055.43,0.3,0.99881,0.0,0.18792]
[1777678320672,51.49,78054.89,0.3,0.99881,0.0,0.18804]
[1777678320828,51.49,78054.89,0.3,0.99881,0.0,0.18804]
[1777678320773,51.49,78054.89,0.3,0.99881,0.0,0.18804]
[1777678321861,51.49,78054.89,0.3,0.99881,0.0,0.18804]
[1777678321496,51.49,78056.19,0.3,0.99881,0.0,0.18774]
[1777678322078,51.49,78056.19,0.3,0.99881,0.0,0.18774]
[1777678328545,51.49,78056.5,0.3,0.99881,0.0,0.18767]
[1777678331566,51.49,78058.73,0.3,0.99881,0.0,0.18715]
[1777678336601,51.49,78056.16,0.3,0.99881,0.0,0.18775]
[1777678338830,51.49,78056.16,0.3,0.99881,0.0,0.18775]
[1777678338843,51.49,78054.95,0.3,0.99881,0.0,0.18803]
[1777678339621,51.49,78051.76,0.3,0.9988,0.0,0.18876]
[1777678340144,51.49,78051.76,0.3,0.9988,0.0,0.18876]
[1777678340327,51.49,78051.76,0.3,0.9988,0.0,0.18876]
[1777678346671,51.49,78051.74,0.3,0.9988,0.0,0.18877]
[1777678348493,51.49,78051.74,0.3,0.9988,0.0,0.18877]
[1777678348580,51.49,78051.74,0.3,0.9988,0.0,0.18877]
[1777678351307,51.49,78051.68,0.3,0.9988,0.0,0.18878]
[1777678351329,51.49,78051.68,0.3,0.9988,0.0,0.18878]
[1777678351706,51.49,78050.3,0.3,0.9988,0.0,0.18861]
[1777678352885,51.49,78050.3,0.3,0.9988,0.0,0.18861]
[1777678352712,51.49,78046.24,0.3,0.9988,0.0,0.18955]
[1777678353079,51.49,78046.24,0.3,0.9988,0.0,0.18955]
[1777678354833,51.49,78045.53,0.3,0.9988,0.0,0.18972]
[1777678355734,51.49,78045.15,0.3,0.99879,0.0,0.18981]
[1777678357748,51.49,78047.23,0.3,0.9988,0.0,0.18932]
[1777678361509,51.49,78047.75,0.3,0.9988,0.0,0.1892]
[1777678361579,51.49,78047.75,0.3,0.9988,0.0,0.1892]
[1777678361776,51.49,78046.53,0.3,0.9988,0.0,0.18949]
[1777678362783,51.49,78043.76,0.3,0.99879,0.0,0.19013]
[1777678367818,51.49,78043.58,0.3,0.99879,0.0,0.19017]
[1777678372853,51.49,78043.37,0.3,0.99879,0.0,0.19022]
[1777678377888,51.49,78042.77,0.3,0.99879,0.0,0.19036]
[1777678382394,51.49,78042.74,0.3,0.99879,0.0,0.19037]
[1777678382579,51.49,78042.74,0.3,0.99879,0.0,0.19037]
[1777678382835,51.49,78042.74,0.3,0.99879,0.0,0.19037]
[1777678382905,51.49,78042.74,0.3,0.99879,0.0,0.19037]
[1777678389972,51.49,78042.34,0.3,0.99879,0.0,0.19046]
[1777678395092,51.49,78042.37,0.3,0.99879,0.0,0.19046]
[1777678395327,51.49,78042.37,0.3,0.99879,0.0,0.19046]
[1777678400653,51.49,78042.4,0.3,0.99879,0.0,0.19045]
[1777678400828,51.49,78042.4,0.3,0.99879,0.0,0.19045]
[1777678401713,51.49,78042.58,0.3,0.99879,0.0,0.19041]
[1777678401825,51.49,78042.58,0.3,0.99879,0.0,0.19041]
[1777678401926,51.49,78043.32,0.3,0.99879,0.0,0.19024]
[1777678408105,51.49,78043.52,0.3,0.99879,0.0,0.19019]
[1777678409607,51.49,78043.52,0.3,0.99879,0.0,0.19019]
[1777678413140,51.49,78042.17,0.3,0.99879,0.0,0.19001]
[1777678417287,51.49,78043.44,0.3,0.99879,0.0,0.18971]
[1777678417331,51.49,78043.44,0.3,0.99879,0.0,0.18971]
[1777678417430,51.49,78043.55,0.3,0.9988,0.0,0.18969]
[1777678420189,51.49,78051.13,0.3,0.99881,0.0,0.18793]
[1777678421196,51.49,78057.19,0.3,0.99882,0.0,0.18653]
[1777678425224,51.49,78061.03,0.3,0.99882,0.0,0.18566]
[1777678430259,51.49,78062.94,0.3,0.99883,0.0,0.18522]
[1777678435294,51.49,78062.55,0.3,0.99883,0.0,0.18531]
[1777678439323,51.49,78065.17,0.3,0.99883,0.0,0.18471]
[1777678444358,51.49,78064.72,0.3,0.99883,0.0,0.18481]
[1777678447379,51.49,78058.85,0.3,0.99882,0.0,0.18615]
[1777678452414,51.49,78058.7,0.3,0.99882,0.0,0.18619]
[1777678457449,51.49,78057.83,0.3,0.99882,0.0,0.18639]
[1777678462483,51.49,78058.15,0.3,0.99882,0.0,0.18631]
[1777678467520,51.49,78058.27,0.3,0.99882,0.0,0.18629]
[1777678475576,51.49,78058.23,0.3,0.99882,0.0,0.18581]
[1777678480611,51.49,78057.21,0.3,0.99882,0.0,0.18604]
[1777678485646,51.49,78057.28,0.3,0.99882,0.0,0.18603]
[1777678490681,51.49,78057.59,0.3,0.99882,0.0,0.18596]
[1777678495716,51.49,78057.92,0.3,0.99882,0.0,0.18588]
[1777678500751,51.49,78059.65,0.3,0.99882,0.0,0.18549]
[1777678505785,51.49,78059.29,0.3,0.99882,0.0,0.18557]
[1777678514849,51.49,78058.75,0.3,0.99882,0.0,0.18569]
[1777678519884,51.49,78059.51,0.3,0.99882,0.0,0.18552]
[1777678524919,51.49,78058.86,0.3,0.99882,0.0,0.18567]
[1777678529954,51.49,78059.04,0.3,0.99882,0.0,0.18563]
[1777678534989,51.49,78061.08,0.3,0.99883,0.0,0.18468]
[1777678543046,51.49,78060.6,0.3,0.99883,0.0,0.18479]
[1777678548080,51.49,78058.31,0.3,0.99883,0.0,0.18531]
[1777678553115,51.49,78058.67,0.3,0.99883,0.0,0.18523]
[1777678555149,51.49,78058.89,0.3,0.99883,0.0,0.18518]
[1777678555332,51.49,78058.89,0.3,0.99883,0.0,0.18518]
[1777678562178,51.49,78058.84,0.3,0.99883,0.0,0.18519]
[1777678568919,51.49,78056.68,0.3,0.99882,0.0,0.18568]
[1777678569080,51.49,78056.68,0.3,0.99882,0.0,0.18568]
[1777678569018,51.49,78056.68,0.3,0.99882,0.0,0.18568]
[1777678576275,51.49,78056.99,0.3,0.99882,0.0,0.18561]
[1777678583325,51.49,78058.15,0.3,0.99882,0.0,0.18534]
[1777678589368,51.49,78060.38,0.3,0.99883,0.0,0.18484]
[1777678592555,51.49,78062.14,0.3,0.99883,0.0,0.18395]
[1777678592579,51.49,78062.14,0.3,0.99883,0.0,0.18395]
[1777678592617,51.49,78061.94,0.3,0.99883,0.0,0.184]
[1777678598431,51.49,78059.96,0.3,0.99883,0.0,0.18445]
[1777678603466,51.49,78061.01,0.3,0.99883,0.0,0.18421]
[1777678608501,51.49,78060.29,0.3,0.99883,0.0,0.18437]
[1777678619577,51.49,78062.42,0.3,0.99883,0.0,0.18389]
[1777678625620,51.49,78062.52,0.3,0.99883,0.0,0.18387]
[1777678633676,51.49,78062.38,0.3,0.99883,0.0,0.1839]
[1777678638710,51.49,78062.38,0.3,0.99883,0.0,0.1839]
[1777678644753,51.49,78060.22,0.3,0.99883,0.0,0.18439]
[1777678649788,51.49,78066.95,0.3,0.99884,0.0,0.18287]
[1777678650794,51.49,78070.92,0.3,0.99885,0.0,0.18197]
[1777678655830,51.49,78073.36,0.3,0.99885,0.0,0.18095]
[1777678658851,51.49,78077.2,0.3,0.99886,0.0,0.18009]
[1777678661872,51.49,78080.43,0.3,0.99887,0.0,0.17938]
[1777678666907,51.49,78080.4,0.3,0.99887,0.0,0.17938]
[1777678671942,51.49,78081.31,0.3,0.99887,0.0,0.17918]
[1777678672949,51.49,78084.2,0.3,0.99887,0.0,0.17854]
[1777678677985,51.49,78086.73,0.3,0.99888,0.0,0.17798]
[1777678683018,51.49,78087.57,0.3,0.99888,0.0,0.1778]
[1777678685034,51.49,78097.71,0.3,0.99889,0.0,0.17558]
[1777678686040,51.49,78097.05,0.3,0.99889,0.0,0.17572]
[1777678687047,51.49,78101.01,0.3,0.9989,0.0,0.17486]
[1777678690068,51.49,78105.51,0.3,0.9989,0.0,0.17389]
[1777678692082,51.49,78108.33,0.3,0.99891,0.0,0.17328]
[1777678696110,51.49,78104.25,0.3,0.9989,0.0,0.17416]
[1777678701145,51.49,78104.27,0.3,0.9989,0.0,0.17416]
[1777678702151,51.49,78107.0,0.3,0.99891,0.0,0.17357]
[1777678707190,51.49,78107.52,0.3,0.99891,0.0,0.17346]
[1777678712222,51.49,78106.97,0.3,0.99891,0.0,0.17312]
[1777678720278,51.49,78106.92,0.3,0.99891,0.0,0.17313]
[1777678730349,51.49,78106.74,0.3,0.99891,0.0,0.17317]
[1777678732301,51.49,78107.27,0.3,0.99891,0.0,0.17305]
[1777678732328,51.49,78107.27,0.3,0.99891,0.0,0.17305]
[1777678732363,51.49,78107.26,0.3,0.99891,0.0,0.17305]
[1777678742433,51.49,78107.26,0.3,0.99891,0.0,0.17305]
[1777678747468,51.49,78105.02,0.3,0.99891,0.0,0.17354]
[1777678753512,51.49,78104.4,0.3,0.99891,0.0,0.17367]
[1777678763582,51.49,78105.08,0.3,0.99891,0.0,0.17352]
[1777678768617,51.49,78104.82,0.3,0.99891,0.0,0.17358]
[1777678771638,51.49,78103.43,0.3,0.99891,0.0,0.17342]
[1777678776674,51.49,78101.44,0.3,0.9989,0.0,0.17385]
[1777678782715,51.49,78102.05,0.3,0.9989,0.0,0.17372]
[1777678787750,51.49,78101.73,0.3,0.9989,0.0,0.17378]
[1777678792785,51.49,78101.67,0.3,0.9989,0.0,0.1738]
[1777678795806,51.49,78104.27,0.3,0.99891,0.0,0.17324]
[1777678800841,51.49,78105.63,0.3,0.99891,0.0,0.17295]
[1777678801848,51.49,78108.98,0.3,0.99891,0.0,0.17223]
[1777678804869,51.49,78111.58,0.3,0.99892,0.0,0.17167]
[1777678810911,51.49,78111.63,0.3,0.99892,0.0,0.17166]
[1777678816957,51.49,78111.91,0.3,0.99892,0.0,0.1716]
[1777678821992,51.49,78112.4,0.3,0.99892,0.0,0.1715]
[1777678827028,51.49,78113.44,0.3,0.99892,0.0,0.17128]
[1777678832063,51.49,78117.25,0.3,0.99893,0.0,0.17001]
[1777678837098,51.49,78117.67,0.3,0.99893,0.0,0.16993]
[1777678842157,51.49,78117.69,0.3,0.99893,0.0,0.16992]
[1777678845179,51.49,78126.43,0.3,0.99894,0.0,0.16808]
[1777678846186,51.49,78129.29,0.3,0.99895,0.0,0.16749]
[1777678851221,51.49,78127.41,0.3,0.99894,0.0,0.16788]
[1777678856256,51.49,78127.47,0.3,0.99894,0.0,0.16787]
[1777678861291,51.49,78126.86,0.3,0.99894,0.0,0.16799]
[1777678863305,51.49,78123.57,0.3,0.99894,0.0,0.16868]
[1777678868340,51.49,78123.08,0.3,0.99894,0.0,0.16879]
[1777678873375,51.49,78122.21,0.3,0.99894,0.0,0.16897]
[1777678878410,51.49,78124.34,0.3,0.99894,0.0,0.16852]
[1777678883445,51.49,78126.35,0.3,0.99894,0.0,0.1681]
[1777678889487,51.49,78126.32,0.3,0.99894,0.0,0.16811]
[1777678893515,51.49,78124.37,0.3,0.99894,0.0,0.16807]
[1777678898550,51.49,78124.45,0.3,0.99894,0.0,0.16805]
[1777678903589,51.49,78124.29,0.3,0.99894,0.0,0.16808]
[1777678909631,51.49,78124.75,0.3,0.99894,0.0,0.16799]
[1777678916680,51.49,78124.69,0.3,0.99894,0.0,0.168]
[1777678922722,51.49,78123.61,0.3,0.99894,0.0,0.16822]
[1777678924736,51.49,78126.54,0.3,0.99895,0.0,0.16761]
[1777678935813,51.49,78126.97,0.3,0.99895,0.0,0.16752]
[1777678941855,51.49,78124.72,0.3,0.99894,0.0,0.16799]
[1777678950918,51.49,78124.38,0.3,0.99894,0.0,0.16806]
[1777678955953,51.49,78124.52,0.3,0.99895,0.0,0.16759]
[1777678960988,51.49,78126.98,0.3,0.99895,0.0,0.16707]
[1777678966023,51.49,78126.37,0.3,0.99895,0.0,0.1672]
[1777678972066,51.49,78126.62,0.3,0.99895,0.0,0.16715]
[1777678978109,51.49,78127.34,0.3,0.99895,0.0,0.167]
[1777678979115,51.49,78131.34,0.3,0.99896,0.0,0.16617]
[1777678984151,51.49,78132.24,0.3,0.99896,0.0,0.16598]
[1777678989186,51.49,78133.73,0.3,0.99896,0.0,0.16567]
[1777678995228,51.49,78134.89,0.3,0.99896,0.0,0.16543]
[1777678997242,51.49,78139.61,0.3,0.99897,0.0,0.16446]
[1777679002277,51.49,78139.5,0.3,0.99897,0.0,0.16448]
[1777679005298,51.49,78136.43,0.3,0.99896,0.0,0.16511]
[1777679011474,51.49,78136.32,0.3,0.99896,0.0,0.16514]
[1777679017381,51.49,78136.23,0.3,0.99897,0.0,0.16471]
[1777679022417,51.49,78136.21,0.3,0.99897,0.0,0.16472]
[1777679027452,51.49,78136.89,0.3,0.99897,0.0,0.16458]
[1777679030984,51.49,78135.38,0.3,0.99896,0.0,0.16489]
[1777679031081,51.49,78135.38,0.3,0.99896,0.0,0.16489]
[1777679031480,51.49,78135.41,0.3,0.99896,0.0,0.16488]
[1777679036515,51.49,78135.77,0.3,0.99896,0.0,0.16481]
[1777679038529,51.49,78132.8,0.3,0.99896,0.0,0.16542]
[1777679043565,51.49,78130.51,0.3,0.99896,0.0,0.16589]
[1777679049607,51.49,78129.29,0.3,0.99896,0.0,0.16615]
[1777679057663,51.49,78129.09,0.3,0.99896,0.0,0.16619]
[1777679063705,51.49,78131.29,0.3,0.99896,0.0,0.16573]
[1777679069747,51.49,78129.29,0.3,0.99896,0.0,0.16615]
[1777679079818,51.49,78129.17,0.3,0.99896,0.0,0.16573]
[1777679080825,51.49,78120.0,0.3,0.99895,0.0,0.16763]
[1777679081832,51.49,78112.09,0.3,0.99893,0.0,0.16929]
[1777679084330,51.49,78110.91,0.3,0.99893,0.0,0.16954]
[1777679090895,51.49,78109.84,0.3,0.99893,0.0,0.16977]
[1777679093916,51.49,78106.93,0.3,0.99893,0.0,0.17038]
[1777679095930,51.49,78104.33,0.3,0.99892,0.0,0.17094]
[1777679101973,51.49,78105.87,0.3,0.99892,0.0,0.17061]
[1777679103239,51.49,78105.87,0.3,0.99892,0.0,0.17061]
[1777679107180,51.49,78107.13,0.3,0.99893,0.0,0.17034]
[1777679112042,51.49,78111.35,0.3,0.99893,0.0,0.16945]
[1777679113049,51.49,78115.77,0.3,0.99894,0.0,0.16852]
[1777679115022,51.49,78117.35,0.3,0.99894,0.0,0.16819]
[1777679115083,51.49,78117.35,0.3,0.99894,0.0,0.16819]
[1777679115123,51.49,78118.1,0.3,0.99894,0.0,0.16803]
[1777679125133,51.49,78115.95,0.3,0.99894,0.0,0.16848]
[1777679136210,51.49,78115.87,0.3,0.99894,0.0,0.16805]
[1777679141245,51.49,78116.16,0.3,0.99894,0.0,0.16799]
[1777679152322,51.49,78118.81,0.3,0.99895,0.0,0.16743]
[1777679153329,51.49,78123.01,0.3,0.99895,0.0,0.16656]
[1777679158364,51.49,78123.69,0.3,0.99895,0.0,0.16642]
[1777679163616,51.49,78123.57,0.3,0.99895,0.0,0.16644]
[1777679171455,51.49,78125.9,0.3,0.99896,0.0,0.16596]
[1777679177497,51.49,78128.75,0.3,0.99896,0.0,0.16537]
[1777679182532,51.49,78130.04,0.3,0.99896,0.0,0.1651]
[1777679187567,51.49,78130.68,0.3,0.99896,0.0,0.16497]
[1777679192602,51.49,78129.1,0.3,0.99896,0.0,0.16485]
[1777679194616,51.49,78132.6,0.3,0.99897,0.0,0.16413]
[1777679199651,51.49,78134.7,0.3,0.99897,0.0,0.1637]
[1777679206699,51.49,78133.61,0.3,0.99897,0.0,0.16393]
[1777679212743,51.49,78133.39,0.3,0.99897,0.0,0.16397]
[1777679220884,51.49,78136.06,0.3,0.99897,0.0,0.16343]
[1777679225919,51.49,78137.89,0.3,0.99898,0.0,0.16305]
[1777679227932,51.49,78133.63,0.3,0.99897,0.0,0.16392]
[1777679239012,51.49,78131.45,0.3,0.99897,0.0,0.16437]
[1777679244046,51.49,78134.13,0.3,0.99897,0.0,0.16382]
[1777679249082,51.49,78135.17,0.3,0.99897,0.0,0.16361]
[1777679251096,51.49,78134.16,0.3,0.99897,0.0,0.16337]
[1777679257138,51.49,78133.88,0.3,0.99897,0.0,0.16343]
[1777679262173,51.49,78134.62,0.3,0.99897,0.0,0.16328]
[1777679270228,51.49,78135.58,0.3,0.99898,0.0,0.16308]
[1777679275264,51.49,78134.89,0.3,0.99897,0.0,0.16322]
[1777679282313,51.49,78134.1,0.3,0.99897,0.0,0.16339]
[1777679288356,51.49,78134.29,0.3,0.99897,0.0,0.16335]
[1777679293391,51.49,78134.25,0.3,0.99897,0.0,0.16336]
[1777679298426,51.49,78134.38,0.3,0.99897,0.0,0.16333]
[1777679305475,51.49,78134.28,0.3,0.99897,0.0,0.16335]
[1777679310543,51.49,78134.28,0.3,0.99897,0.0,0.16335]
[1777679315759,51.49,78134.55,0.3,0.99898,0.0,0.16285]
[1777679322594,51.49,78133.79,0.3,0.99898,0.0,0.16301]
[1777679324508,51.49,78136.07,0.3,0.99898,0.0,0.16255]
[1777679324578,51.49,78136.07,0.3,0.99898,0.0,0.16255]
[1777679324607,51.49,78137.63,0.3,0.99898,0.0,0.16223]
[1777679330650,51.49,78139.6,0.3,0.99898,0.0,0.16183]
[1777679338706,51.49,78146.47,0.3,0.99899,0.0,0.16044]
[1777679339713,51.49,78149.12,0.3,0.999,0.0,0.15991]
[1777679340720,51.49,78154.55,0.3,0.999,0.0,0.15882]
[1777679341727,51.49,78162.8,0.3,0.99902,0.0,0.15719]
[1777679344748,51.49,78160.05,0.3,0.99901,0.0,0.15773]
[1777679345755,51.49,78155.87,0.3,0.99901,0.0,0.15856]
[1777679352807,51.49,78155.79,0.3,0.99901,0.0,0.15858]
[1777679355828,51.49,78144.34,0.3,0.99899,0.0,0.16087]
[1777679356835,51.49,78143.7,0.3,0.99899,0.0,0.161]
[1777679361873,51.49,78143.22,0.3,0.99899,0.0,0.1611]
[1777679367915,51.49,78144.06,0.3,0.99899,0.0,0.16093]
[1777679370936,51.49,78146.95,0.3,0.99899,0.0,0.16035]
[1777679372950,51.49,78146.03,0.3,0.999,0.0,0.1601]
[1777679373957,51.49,78142.99,0.3,0.99899,0.0,0.16071]
[1777679382013,51.49,78143.37,0.3,0.99899,0.0,0.16063]
[1777679391076,51.49,78143.03,0.3,0.99899,0.0,0.1607]
[1777679397117,51.49,78143.16,0.3,0.99899,0.0,0.16067]
[1777679403163,51.49,78143.45,0.3,0.99899,0.0,0.16062]
[1777679409205,51.49,78143.3,0.3,0.99899,0.0,0.16065]
[1777679414240,51.49,78145.46,0.3,0.99899,0.0,0.16021]
[1777679419275,51.49,78143.1,0.3,0.99899,0.0,0.16069]
[1777679427331,51.49,78143.29,0.3,0.99899,0.0,0.16065]
[1777679432366,51.49,78143.56,0.3,0.99899,0.0,0.16016]
[1777679437401,51.49,78143.86,0.3,0.999,0.0,0.1601]
[1777679442436,51.49,78143.69,0.3,0.99899,0.0,0.16013]
[1777679447471,51.49,78143.69,0.3,0.99899,0.0,0.16013]
[1777679459555,51.49,78143.72,0.3,0.999,0.0,0.16013]
[1777679464590,51.49,78145.66,0.3,0.999,0.0,0.15974]
[1777679469624,51.49,78147.12,0.3,0.999,0.0,0.15945]
[1777679474660,51.49,78147.15,0.3,0.999,0.0,0.15944]
[1777679479695,51.49,78147.45,0.3,0.999,0.0,0.15938]
[1777679484730,51.49,78146.62,0.3,0.999,0.0,0.15955]
[1777679488321,51.49,78146.72,0.3,0.999,0.0,0.15953]
[1777679488582,51.49,78146.72,0.3,0.999,0.0,0.15953]
[1777679488676,51.49,78146.72,0.3,0.999,0.0,0.15953]
[1777679494800,51.49,78146.69,0.3,0.999,0.0,0.1591]
[1777679500842,51.49,78146.69,0.3,0.999,0.0,0.1591]
[1777679505876,51.49,78147.31,0.3,0.999,0.0,0.15898]
[1777679510912,51.49,78146.66,0.3,0.999,0.0,0.15911]
[1777679518967,51.49,78147.17,0.3,0.999,0.0,0.159]
[1777679522996,51.49,78152.02,0.3,0.99901,0.0,0.15804]
[1777679527024,51.49,78155.27,0.3,0.99901,0.0,0.15739]
[1777679532059,51.49,78154.99,0.3,0.99901,0.0,0.15745]
[1777679537094,51.49,78157.25,0.3,0.99902,0.0,0.157]
[1777679548171,51.49,78157.27,0.3,0.99902,0.0,0.157]
[1777679553206,51.49,78156.97,0.3,0.99902,0.0,0.15663]
[1777679558241,51.49,78157.1,0.3,0.99902,0.0,0.15661]
[1777679563275,51.49,78157.21,0.3,0.99902,0.0,0.15658]
[1777679568314,51.49,78157.14,0.3,0.99902,0.0,0.1566]
[1777679573349,51.49,78157.33,0.3,0.99902,0.0,0.15656]
[1777679579392,51.49,78154.71,0.3,0.99902,0.0,0.15708]
[1777679586464,51.49,78154.68,0.3,0.99902,0.0,0.15708]
[1777679591499,51.49,78154.72,0.3,0.99902,0.0,0.15708]
[1777679598548,51.49,78154.68,0.3,0.99902,0.0,0.15708]
[1777679604590,51.49,78158.16,0.3,0.99902,0.0,0.1564]
[1777679605597,51.49,78162.23,0.3,0.99903,0.0,0.1556]
[1777679608618,51.49,78165.17,0.3,0.99903,0.0,0.15502]
[1777679613653,51.49,78166.54,0.3,0.99903,0.0,0.15434]
[1777679618687,51.49,78171.88,0.3,0.99904,0.0,0.1533]
[1777679625737,51.49,78171.8,0.3,0.99904,0.0,0.15332]
[1777679630772,51.49,78173.5,0.3,0.99904,0.0,0.15299]
[1777679636814,51.49,78174.71,0.3,0.99904,0.0,0.15275]
[1777679641848,51.49,78174.09,0.3,0.99904,0.0,0.15287]
[1777679652927,51.49,78173.88,0.3,0.99904,0.0,0.15291]
[1777679660983,51.49,78173.99,0.3,0.99904,0.0,0.15289]
[1777679666018,51.49,78173.84,0.3,0.99904,0.0,0.15292]
[1777679675081,51.49,78173.84,0.3,0.99905,0.0,0.1525]
[1777679680116,51.49,78173.91,0.3,0.99905,0.0,0.15249]
[1777679686158,51.49,78176.75,0.3,0.99905,0.0,0.15195]
[1777679690186,51.49,78173.64,0.3,0.99905,0.0,0.15254]
[1777679695221,51.49,78145.35,0.3,0.99901,0.0,0.15807]
[1777679696228,51.49,78141.16,0.3,0.999,0.0,0.15891]
[1777679701263,51.49,78148.74,0.3,0.99901,0.0,0.1574]
[1777679703277,51.49,78150.41,0.3,0.99901,0.0,0.15707]
[1777679709319,51.49,78150.94,0.3,0.99902,0.0,0.15697]
[1777679714354,51.49,78151.13,0.3,0.99902,0.0,0.15693]
[1777679719389,51.49,78151.55,0.3,0.99902,0.0,0.15685]
[1777679725434,51.49,78149.24,0.3,0.99901,0.0,0.1573]
[1777679730471,51.49,78149.0,0.3,0.99901,0.0,0.15735]
[1777679735507,51.49,78148.28,0.3,0.99901,0.0,0.15707]
[1777679737521,51.49,78151.74,0.3,0.99902,0.0,0.15638]
[1777679742556,51.49,78154.17,0.3,0.99902,0.0,0.15591]
[1777679748598,51.49,78156.41,0.3,0.99903,0.0,0.15547]
[1777679753635,51.49,78156.89,0.3,0.99903,0.0,0.15537]
[1777679757663,51.49,78160.16,0.3,0.99903,0.0,0.15473]
[1777679759344,51.49,78161.36,0.3,0.99903,0.0,0.1545]
[1777679759581,51.49,78161.36,0.3,0.99903,0.0,0.1545]
[1777679759677,51.49,78162.17,0.3,0.99903,0.0,0.15434]
[1777679761699,51.49,78167.02,0.3,0.99904,0.0,0.1534]
[1777679763711,51.49,78169.76,0.3,0.99904,0.0,0.15287]
[1777679769753,51.49,78169.05,0.3,0.99904,0.0,0.15301]
[1777679774788,51.49,78167.51,0.3,0.99904,0.0,0.15331]
[1777679779823,51.49,78167.86,0.3,0.99904,0.0,0.15324]
[1777679784858,51.49,78169.44,0.3,0.99904,0.0,0.15293]
[1777679786871,51.49,78176.11,0.3,0.99905,0.0,0.15165]
[1777679787878,51.49,78178.75,0.3,0.99906,0.0,0.15115]
[1777679789893,51.49,78178.55,0.3,0.99906,0.0,0.15119]
[1777679794928,51.49,78183.71,0.3,0.99906,0.0,0.14979]
[1777679799963,51.49,78185.33,0.3,0.99907,0.0,0.14948]
[1777679804998,51.49,78185.34,0.3,0.99907,0.0,0.14948]
[1777679809026,51.49,78182.24,0.3,0.99906,0.0,0.15007]
[1777679814061,51.49,78182.82,0.3,0.99906,0.0,0.14996]
[1777679819096,51.49,78182.75,0.3,0.99906,0.0,0.14997]
[1777679824131,51.49,78183.57,0.3,0.99906,0.0,0.14982]
[1777679832189,51.49,78183.99,0.3,0.99906,0.0,0.14974]
[1777679839232,51.49,78183.88,0.3,0.99906,0.0,0.14976]
[1777679839332,51.49,78183.88,0.3,0.99906,0.0,0.14976]
[1777679839284,51.49,78183.88,0.3,0.99906,0.0,0.14976]
[1777679846286,51.49,78183.89,0.3,0.99906,0.0,0.14976]
[1777679851321,51.49,78184.46,0.3,0.99907,0.0,0.14924]
[1777679856359,51.49,78186.46,0.3,0.99907,0.0,0.14886]
[1777679861394,51.49,78188.66,0.3,0.99907,0.0,0.14845]
[1777679872471,51.49,78188.05,0.3,0.99907,0.0,0.14856]
[1777679877506,51.49,78185.97,0.3,0.99907,0.0,0.14895]
[1777679882541,51.49,78185.06,0.3,0.99907,0.0,0.14912]
[1777679889590,51.49,78186.0,0.3,0.99907,0.0,0.14895]
[1777679898653,51.49,78187.24,0.3,0.99907,0.0,0.14871]
[1777679903689,51.49,78187.98,0.3,0.99907,0.0,0.14857]
[1777679908723,51.49,78187.14,0.3,0.99907,0.0,0.14873]
[1777679913758,51.49,78188.04,0.3,0.99908,0.0,0.14815]
[1777679918793,51.49,78187.86,0.3,0.99907,0.0,0.14819]
[1777679924831,51.49,78187.86,0.3,0.99907,0.0,0.14819]
[1777679929870,51.49,78187.6,0.3,0.99907,0.0,0.14824]
[1777679934907,51.49,78190.31,0.3,0.99908,0.0,0.14773]
[1777679939942,51.49,78189.87,0.3,0.99908,0.0,0.14781]
[1777679942963,51.49,78195.33,0.3,0.99908,0.0,0.14679]
[1777679947998,51.49,78197.34,0.3,0.99909,0.0,0.14642]
[1777679955047,51.49,78197.79,0.3,0.99909,0.0,0.14634]
[1777679960096,51.49,78197.76,0.3,0.99909,0.0,0.14634]
[1777679961004,51.49,78197.76,0.3,0.99909,0.0,0.14634]
[1777679961142,51.49,78222.54,0.3,0.99912,0.0,0.14181]
[1777679962149,51.49,78225.88,0.3,0.99912,0.0,0.14121]
[1777679963156,51.49,78225.6,0.3,0.99912,0.0,0.14126]
[1777679964697,51.49,78225.47,0.3,0.99912,0.0,0.14128]
[1777679970205,51.49,78225.24,0.3,0.99912,0.0,0.14132]
[1777679975239,51.49,78227.36,0.3,0.99913,0.0,0.14055]
[1777679980030,51.49,78227.27,0.3,0.99913,0.0,0.14057]
[1777679980079,51.49,78227.27,0.3,0.99913,0.0,0.14057]
[1777679980121,51.49,78227.27,0.3,0.99913,0.0,0.14057]
[1777679986317,51.49,78227.23,0.3,0.99913,0.0,0.14057]
[1777679991352,51.49,78227.01,0.3,0.99913,0.0,0.14061]
[1777679996387,51.49,78228.4,0.3,0.99913,0.0,0.14036]
[1777679997394,51.49,78231.82,0.3,0.99913,0.0,0.13975]
[1777680002429,51.49,78233.8,0.3,0.99913,0.0,0.1394]
[1777680006457,51.49,78230.28,0.3,0.99913,0.0,0.14003]
[1777680010485,51.49,78226.09,0.3,0.99913,0.0,0.14078]
[1777680011492,51.49,78223.66,0.3,0.99912,0.0,0.14121]
[1777680016534,51.49,78229.0,0.3,0.99913,0.0,0.14026]
[1777680018548,51.49,78235.95,0.3,0.99914,0.0,0.13902]
[1777680020564,51.49,78238.8,0.3,0.99914,0.0,0.13852]
[1777680025599,51.49,78240.9,0.3,0.99914,0.0,0.13815]
[1777680028620,51.49,78249.49,0.3,0.99915,0.0,0.13664]
[1777680029627,51.49,78246.0,0.3,0.99915,0.0,0.13725]
[1777680031641,51.49,78243.49,0.3,0.99915,0.0,0.13731]
[1777680033655,51.49,78240.56,0.3,0.99915,0.0,0.13782]
[1777680038691,51.49,78241.16,0.3,0.99915,0.0,0.13771]
[1777680043727,51.49,78239.04,0.3,0.99914,0.0,0.13809]
[1777680044734,51.49,78232.84,0.3,0.99914,0.0,0.13918]
[1777680049769,51.49,78232.31,0.3,0.99914,0.0,0.13928]
[1777680054804,51.49,78232.39,0.3,0.99914,0.0,0.13926]
[1777680059839,51.49,78232.16,0.3,0.99914,0.0,0.1393]
[1777680064873,51.49,78232.31,0.3,0.99914,0.0,0.13928]
[1777680068901,51.49,78235.74,0.3,0.99914,0.0,0.13867]
[1777680070916,51.49,78238.66,0.3,0.99914,0.0,0.13815]
[1777680075951,51.49,78238.73,0.3,0.99914,0.0,0.13814]
[1777680078972,51.49,78241.92,0.3,0.99915,0.0,0.13758]
[1777680081993,51.49,78246.75,0.3,0.99915,0.0,0.13674]
[1777680087028,51.49,78246.8,0.3,0.99915,0.0,0.13673]
[1777680090049,51.49,78244.26,0.3,0.99915,0.0,0.13717]
[1777680096091,51.49,78244.69,0.3,0.99915,0.0,0.13671]
[1777680100118,51.49,78247.09,0.3,0.99916,0.0,0.13629]
[1777680105154,51.49,78246.14,0.3,0.99915,0.0,0.13646]
[1777680107168,51.49,78248.92,0.3,0.99916,0.0,0.13598]
[1777680112202,51.49,78250.88,0.3,0.99916,0.0,0.13564]
[1777680116231,51.49,78248.43,0.3,0.99916,0.0,0.13606]
[1777680121266,51.49,78248.37,0.3,0.99916,0.0,0.13607]
[1777680126301,51.49,78246.32,0.3,0.99915,0.0,0.13643]
[1777680131335,51.49,78246.32,0.3,0.99915,0.0,0.13643]
[1777680133350,51.49,78251.17,0.3,0.99916,0.0,0.13558]
[1777680138385,51.49,78251.67,0.3,0.99916,0.0,0.1355]
[1777680143420,51.49,78253.71,0.3,0.99916,0.0,0.13515]
[1777680145434,51.49,78257.5,0.3,0.99917,0.0,0.13449]
[1777680147449,51.49,78252.91,0.3,0.99916,0.0,0.13528]
[1777680149464,51.49,78244.66,0.3,0.99915,0.0,0.13672]
[1777680154498,51.49,78245.37,0.3,0.99916,0.0,0.13621]
[1777680159534,51.49,78245.09,0.3,0.99916,0.0,0.13626]
[1777680164569,51.49,78244.95,0.3,0.99916,0.0,0.13628]
[1777680169604,51.49,78240.9,0.3,0.99915,0.0,0.13699]
[1777680170611,51.49,78238.48,0.3,0.99915,0.0,0.13741]
[1777680175646,51.49,78237.5,0.3,0.99915,0.0,0.13759]
[1777680180681,51.49,78239.98,0.3,0.99915,0.0,0.13715]
[1777680185716,51.49,78240.39,0.3,0.99915,0.0,0.13708]
[1777680186723,51.49,78244.66,0.3,0.99915,0.0,0.13633]
[1777680189744,51.49,78249.8,0.3,0.99916,0.0,0.13544]
[1777680190751,51.49,78257.57,0.3,0.99917,0.0,0.1341]
[1777680191758,51.49,78261.49,0.3,0.99917,0.0,0.13343]
[1777680196793,51.49,78262.3,0.3,0.99918,0.0,0.13329]
[1777680199814,51.49,78272.74,0.3,0.99919,0.0,0.13152]
[1777680200821,51.49,78272.28,0.3,0.99919,0.0,0.1316]
[1777680201828,51.49,78275.48,0.3,0.99919,0.0,0.13106]
[1777680202835,51.49,78287.67,0.3,0.9992,0.0,0.12903]
[1777680203842,51.49,78286.63,0.3,0.9992,0.0,0.1292]
[1777680209884,51.49,78287.97,0.3,0.9992,0.0,0.12898]
[1777680213913,51.49,78286.38,0.3,0.99921,0.0,0.12887]
[1777680214920,51.49,78283.27,0.3,0.9992,0.0,0.12939]
[1777680217941,51.49,78280.0,0.3,0.9992,0.0,0.12993]
[1777680222976,51.49,78278.46,0.3,0.9992,0.0,0.13019]
[1777680226705,51.49,78278.45,0.3,0.9992,0.0,0.13019]
[1777680226807,51.49,78277.35,0.3,0.99919,0.0,0.13038]
[1777680226834,51.49,78277.35,0.3,0.99919,0.0,0.13038]
[1777680233051,51.49,78279.53,0.3,0.9992,0.0,0.13001]
[1777680238086,51.49,78280.13,0.3,0.9992,0.0,0.12991]
[1777680243121,51.49,78282.4,0.3,0.9992,0.0,0.12954]
[1777680250170,51.49,78282.79,0.3,0.9992,0.0,0.12947]
[1777680255205,51.49,78281.02,0.3,0.9992,0.0,0.12976]
[1777680260239,51.49,78281.04,0.3,0.9992,0.0,0.12976]
[1777680265274,51.49,78281.28,0.3,0.9992,0.0,0.12972]
[1777680270310,51.49,78282.07,0.3,0.9992,0.0,0.12959]
[1777680275345,51.49,78276.7,0.3,0.9992,0.0,0.13012]
[1777680277359,51.49,78271.56,0.3,0.99919,0.0,0.13098]
[1777680282394,51.49,78270.98,0.3,0.99919,0.0,0.13108]
[1777680287429,51.49,78270.98,0.3,0.99919,0.0,0.13108]
[1777680289443,51.49,78267.17,0.3,0.99919,0.0,0.13172]
[1777680294478,51.49,78265.51,0.3,0.99918,0.0,0.132]
[1777680300520,51.49,78266.7,0.3,0.99919,0.0,0.1318]
[1777680303543,51.49,78256.57,0.3,0.99917,0.0,0.13352]
[1777680304550,51.49,78256.12,0.3,0.99917,0.0,0.1336]
[1777680309585,51.49,78254.65,0.3,0.99917,0.0,0.13385]
[1777680314620,51.49,78252.82,0.3,0.99917,0.0,0.13416]
[1777680322677,51.49,78249.44,0.3,0.99917,0.0,0.13474]
[1777680327711,51.49,78250.39,0.3,0.99917,0.0,0.13458]
[1777680332748,51.49,78251.71,0.3,0.99917,0.0,0.13397]
[1777680338790,51.49,78251.46,0.3,0.99917,0.0,0.13402]
[1777680343825,51.49,78251.75,0.3,0.99917,0.0,0.13397]
[1777680348861,51.49,78251.77,0.3,0.99917,0.0,0.13396]
[1777680353895,51.49,78251.22,0.3,0.99917,0.0,0.13406]
[1777680360944,51.49,78251.45,0.3,0.99917,0.0,0.13402]
[1777680365979,51.49,78253.01,0.3,0.99917,0.0,0.13375]
[1777680372048,51.49,78252.9,0.3,0.99917,0.0,0.13377]
[1777680372079,51.49,78252.9,0.3,0.99917,0.0,0.13377]
[1777680372124,51.49,78252.53,0.3,0.99917,0.0,0.13383]
[1777680373028,51.49,78248.59,0.3,0.99917,0.0,0.13451]
[1777680374035,51.49,78245.3,0.3,0.99916,0.0,0.13508]
[1777680379071,51.49,78247.21,0.3,0.99916,0.0,0.13475]
[1777680384106,51.49,78245.99,0.3,0.99916,0.0,0.13496]
[1777680386120,51.49,78242.06,0.3,0.99916,0.0,0.13564]
[1777680391157,51.49,78241.24,0.3,0.99916,0.0,0.1354]
[1777680396192,51.49,78240.72,0.3,0.99916,0.0,0.13549]
[1777680399214,51.49,78243.59,0.3,0.99916,0.0,0.13499]
[1777680404249,51.49,78243.06,0.3,0.99916,0.0,0.13509]
[1777680409288,51.49,78244.67,0.3,0.99916,0.0,0.13481]
[1777680414319,51.49,78245.1,0.3,0.99916,0.0,0.13473]
[1777680419354,51.49,78244.61,0.3,0.99916,0.0,0.13482]
[1777680424389,51.49,78244.78,0.3,0.99916,0.0,0.13479]
[1777680430431,51.49,78244.45,0.3,0.99916,0.0,0.13485]
[1777680435466,51.49,78245.01,0.3,0.99916,0.0,0.13475]
[1777680440503,51.49,78246.9,0.3,0.99917,0.0,0.13442]
[1777680445538,51.49,78246.88,0.3,0.99917,0.0,0.13443]
[1777680447553,51.49,78244.52,0.3,0.99916,0.0,0.13483]
[1777680452587,51.49,78243.66,0.3,0.99917,0.0,0.1346]
[1777680457623,51.49,78242.61,0.3,0.99916,0.0,0.13478]
[1777680462658,51.49,78242.56,0.3,0.99916,0.0,0.13479]
[1777680467692,51.49,78243.79,0.3,0.99917,0.0,0.13458]
[1777680472731,51.49,78243.89,0.3,0.99917,0.0,0.13456]
[1777680477766,51.49,78243.74,0.3,0.99917,0.0,0.13459]
[1777680481794,51.49,78241.02,0.3,0.99916,0.0,0.13506]
[1777680486829,51.49,78239.96,0.3,0.99916,0.0,0.13524]
[1777680492871,51.49,78239.79,0.3,0.99916,0.0,0.13527]
[1777680497907,51.49,78239.8,0.3,0.99916,0.0,0.13527]
[1777680500929,51.49,78237.24,0.3,0.99916,0.0,0.13571]
[1777680505964,51.49,78237.67,0.3,0.99916,0.0,0.13564]
[1777680508984,51.49,78240.62,0.3,0.99916,0.0,0.13513]
[1777680514021,51.49,78242.76,0.3,0.99917,0.0,0.13438]
[1777680521070,51.49,78243.17,0.3,0.99917,0.0,0.13431]
[1777680526106,51.49,78240.37,0.3,0.99916,0.0,0.13479]
[1777680531141,51.49,78240.71,0.3,0.99916,0.0,0.13473]
[1777680536176,51.49,78240.48,0.3,0.99916,0.0,0.13477]
[1777680542220,51.49,78239.33,0.3,0.99916,0.0,0.13497]
[1777680548262,51.49,78239.56,0.3,0.99916,0.0,0.13493]
[1777680554304,51.49,78239.76,0.3,0.99916,0.0,0.13489]
[1777680559339,51.49,78236.5,0.3,0.99916,0.0,0.13546]
[1777680564376,51.49,78237.04,0.3,0.99916,0.0,0.13537]
[1777680570418,51.49,78238.73,0.3,0.99916,0.0,0.13507]
[1777680578474,51.49,78238.15,0.3,0.99916,0.0,0.13479]
[1777680584516,51.49,78238.18,0.3,0.99916,0.0,0.13479]
[1777680589550,51.49,78233.86,0.3,0.99916,0.0,0.13554]
[1777680592571,51.49,78243.99,0.3,0.99917,0.0,0.13379]
[1777680593579,51.49,78248.09,0.3,0.99918,0.0,0.13309]
[1777680597607,51.49,78253.03,0.3,0.99918,0.0,0.13224]
[1777680602642,51.49,78252.84,0.3,0.99918,0.0,0.13228]
[1777680603649,51.49,78242.28,0.3,0.99917,0.0,0.13408]
[1777680604656,51.49,78240.81,0.3,0.99917,0.0,0.13433]
[1777680611705,51.49,78241.05,0.3,0.99917,0.0,0.13429]
[1777680616740,51.49,78241.79,0.3,0.99917,0.0,0.13417]
[1777680623789,51.49,78243.85,0.3,0.99917,0.0,0.13381]
[1777680628824,51.49,78241.79,0.3,0.99917,0.0,0.13417]
[1777680633859,51.49,78242.02,0.3,0.99917,0.0,0.13375]
[1777680639901,51.49,78241.76,0.3,0.99917,0.0,0.13379]
[1777680644936,51.49,78241.92,0.3,0.99917,0.0,0.13376]
[1777680648964,51.49,78246.39,0.3,0.99918,0.0,0.133]
[1777680649971,51.49,78252.27,0.3,0.99918,0.0,0.132]
[1777680650978,51.49,78255.89,0.3,0.99919,0.0,0.13139]
[1777680657020,51.49,78258.0,0.3,0.99919,0.0,0.13103]
[1777680660041,51.49,78255.64,0.3,0.99919,0.0,0.13143]
[1777680664069,51.49,78253.04,0.3,0.99918,0.0,0.13187]
[1777680665075,51.49,78248.12,0.3,0.99918,0.0,0.1327]
[1777680666083,51.49,78243.41,0.3,0.99917,0.0,0.13351]
[1777680668097,51.49,78242.19,0.3,0.99917,0.0,0.13372]
[1777680673132,51.49,78240.4,0.3,0.99917,0.0,0.13403]
[1777680679173,51.49,78240.36,0.3,0.99917,0.0,0.13403]
[1777680684209,51.49,78242.71,0.3,0.99917,0.0,0.13363]
[1777680691258,51.49,78242.45,0.3,0.99917,0.0,0.1333]
[1777680696292,51.49,78241.63,0.3,0.99917,0.0,0.13344]
[1777680701332,51.49,78241.16,0.3,0.99917,0.0,0.13352]
[1777680709388,51.49,78240.61,0.3,0.99917,0.0,0.13361]
[1777680714423,51.49,78240.28,0.3,0.99917,0.0,0.13367]
[1777680719458,51.49,78237.67,0.3,0.99917,0.0,0.13412]
[1777680720465,51.49,78235.16,0.3,0.99916,0.0,0.13455]
[1777680725500,51.49,78235.07,0.3,0.99916,0.0,0.13456]
[1777680731543,51.49,78235.8,0.3,0.99917,0.0,0.13444]
[1777680736577,51.49,78234.12,0.3,0.99916,0.0,0.13473]
[1777680740606,51.49,78223.11,0.3,0.99915,0.0,0.13664]
[1777680741613,51.49,78222.36,0.3,0.99915,0.0,0.13677]
[1777680748661,51.49,78221.92,0.3,0.99915,0.0,0.13685]
[1777680754704,51.49,78221.75,0.3,0.99915,0.0,0.13649]
[1777680762760,51.49,78223.56,0.3,0.99915,0.0,0.13618]
[1777680768802,51.49,78223.26,0.3,0.99915,0.0,0.13623]
[1777680770815,51.49,78220.26,0.3,0.99915,0.0,0.13676]
[1777680772201,51.49,78220.26,0.3,0.99915,0.0,0.13676]
[1777680772333,51.49,78220.26,0.3,0.99915,0.0,0.13676]
[1777680772303,51.49,78220.33,0.3,0.99915,0.0,0.13674]
[1777680774844,51.49,78212.97,0.3,0.99914,0.0,0.13804]
[1777680776857,51.49,78210.01,0.3,0.99914,0.0,0.13856]
[1777680781893,51.49,78209.57,0.3,0.99914,0.0,0.13864]
[1777680786928,51.49,78207.41,0.3,0.99913,0.0,0.13902]
[1777680791963,51.49,78206.47,0.3,0.99913,0.0,0.13919]
[1777680796998,51.49,78206.36,0.3,0.99913,0.0,0.13921]
[1777680802034,51.49,78206.58,0.3,0.99913,0.0,0.13917]
[1777680807069,51.49,78206.02,0.3,0.99913,0.0,0.13927]
[1777680814118,51.49,78206.23,0.3,0.99913,0.0,0.13884]
[1777680823181,51.49,78205.21,0.3,0.99913,0.0,0.13902]
[1777680830230,51.49,78210.58,0.3,0.99914,0.0,0.13807]
[1777680835265,51.49,78210.53,0.3,0.99914,0.0,0.13808]
[1777680840300,51.49,78210.73,0.3,0.99914,0.0,0.13804]
[1777680845335,51.49,78208.66,0.3,0.99914,0.0,0.13841]
[1777680850370,51.49,78208.8,0.3,0.99914,0.0,0.13839]
[1777680856412,51.49,78208.69,0.3,0.99914,0.0,0.13841]
[1777680857419,51.49,78206.05,0.3,0.99913,0.0,0.13887]
[1777680862454,51.49,78204.85,0.3,0.99913,0.0,0.13909]
[1777680864468,51.49,78201.2,0.3,0.99913,0.0,0.13974]
[1777680867488,51.49,78198.64,0.3,0.99913,0.0,0.1402]
[1777680872524,51.49,78199.08,0.3,0.99913,0.0,0.13972]
[1777680878565,51.49,78199.25,0.3,0.99913,0.0,0.13969]
[1777680879573,51.49,78201.71,0.3,0.99913,0.0,0.13925]
[1777680884608,51.49,78199.86,0.3,0.99913,0.0,0.13958]
[1777680889643,51.49,78199.92,0.3,0.99913,0.0,0.13957]
[1777680895685,51.49,78201.81,0.3,0.99913,0.0,0.13924]
[1777680899772,51.49,78198.96,0.3,0.99913,0.0,0.13975]
[1777680904806,51.49,78199.34,0.3,0.99913,0.0,0.13968]
[1777680910849,51.49,78199.31,0.3,0.99913,0.0,0.13968]
[1777680915884,51.49,78199.46,0.3,0.99913,0.0,0.13966]
[1777680920918,51.49,78201.2,0.3,0.99913,0.0,0.13935]
[1777680925954,51.49,78199.86,0.3,0.99913,0.0,0.13958]
[1777680927968,51.49,78197.4,0.3,0.99913,0.0,0.14002]
[1777680934010,51.49,78198.56,0.3,0.99913,0.0,0.13942]
[1777680943073,51.49,78198.76,0.3,0.99913,0.0,0.13939]
[1777680948108,51.49,78198.13,0.3,0.99913,0.0,0.1395]
[1777680953143,51.49,78198.06,0.3,0.99913,0.0,0.13951]
[1777680958178,51.49,78198.6,0.3,0.99913,0.0,0.13942]
[1777680961199,51.49,78195.57,0.3,0.99913,0.0,0.13996]
[1777680966234,51.49,78195.91,0.3,0.99913,0.0,0.1399]
[1777680972276,51.49,78198.18,0.3,0.99913,0.0,0.13949]
[1777680979325,51.49,78198.03,0.3,0.99913,0.0,0.13952]
[1777680988388,51.49,78196.88,0.3,0.99913,0.0,0.13972]
[1777680991409,51.49,78195.01,0.3,0.99913,0.0,0.13967]
[1777680997451,51.49,78195.15,0.3,0.99913,0.0,0.13964]
[1777681002487,51.49,78194.85,0.3,0.99913,0.0,0.13969]
[1777681005507,51.49,78188.29,0.3,0.99912,0.0,0.14087]
[1777681010542,51.49,78187.41,0.3,0.99912,0.0,0.14103]
[1777681015577,51.49,78187.65,0.3,0.99912,0.0,0.14099]
[1777681020612,51.49,78181.52,0.3,0.99911,0.0,0.14209]
[1777681023634,51.49,78180.43,0.3,0.99911,0.0,0.14229]
[1777681025648,51.49,78177.91,0.3,0.99911,0.0,0.14275]
[1777681031690,51.49,78178.92,0.3,0.99911,0.0,0.14257]
[1777681036727,51.49,78179.39,0.3,0.99911,0.0,0.14248]
[1777681039748,51.49,78176.21,0.3,0.9991,0.0,0.14306]
[1777681040754,51.49,78173.69,0.3,0.9991,0.0,0.14352]
[1777681045790,51.49,78174.24,0.3,0.9991,0.0,0.14342]
[1777681048810,51.49,78170.11,0.3,0.9991,0.0,0.14418]
[1777681051832,51.49,78168.02,0.3,0.9991,0.0,0.14416]
[1777681056867,51.49,78168.55,0.3,0.9991,0.0,0.14406]
[1777681063917,51.49,78167.47,0.3,0.9991,0.0,0.14426]
[1777681066177,51.49,78167.25,0.3,0.9991,0.0,0.1443]
[1777681066330,51.49,78167.25,0.3,0.9991,0.0,0.1443]
[1777681066426,51.49,78164.86,0.3,0.99909,0.0,0.14474]
[1777681071973,51.49,78177.47,0.3,0.99911,0.0,0.14243]
[1777681072980,51.49,78180.42,0.3,0.99911,0.0,0.1419]
[1777681078015,51.49,78182.74,0.3,0.99912,0.0,0.14148]
[1777681083052,51.49,78184.09,0.3,0.99912,0.0,0.14123]
[1777681088087,51.49,78184.04,0.3,0.99912,0.0,0.14124]
[1777681093122,51.49,78184.99,0.3,0.99912,0.0,0.14107]
[1777681093859,51.49,78184.99,0.3,0.99912,0.0,0.14107]
[1777681094078,51.49,78184.99,0.3,0.99912,0.0,0.14107]
[1777681094129,51.49,78184.71,0.3,0.99912,0.0,0.14112]
[1777681099164,51.49,78184.87,0.3,0.99912,0.0,0.14109]
[1777681104199,51.49,78185.09,0.3,0.99912,0.0,0.14105]
[1777681110240,51.49,78183.97,0.3,0.99912,0.0,0.14125]
[1777681115276,51.49,78183.96,0.3,0.99912,0.0,0.14086]
[1777681123332,51.49,78186.08,0.3,0.99912,0.0,0.14048]
[1777681128367,51.49,78186.89,0.3,0.99912,0.0,0.14033]
[1777681134409,51.49,78187.05,0.3,0.99912,0.0,0.1403]
[1777681140451,51.49,78186.98,0.3,0.99912,0.0,0.14032]
[1777681146492,51.49,78186.81,0.3,0.99912,0.0,0.14035]
[1777681148506,51.49,78189.48,0.3,0.99913,0.0,0.13987]
[1777681154549,51.49,78190.01,0.3,0.99913,0.0,0.13977]
[1777681157570,51.49,78193.55,0.3,0.99913,0.0,0.13914]
[1777681162605,51.49,78194.95,0.3,0.99913,0.0,0.13889]
[1777681167639,51.49,78195.33,0.3,0.99913,0.0,0.13882]
[1777681172675,51.49,78195.64,0.3,0.99914,0.0,0.13838]
[1777681177710,51.49,78193.81,0.3,0.99913,0.0,0.1387]
[1777681181739,51.49,78188.87,0.3,0.99913,0.0,0.13958]
[1777681183753,51.49,78176.7,0.3,0.99911,0.0,0.14177]
[1777681184760,51.49,78174.74,0.3,0.99911,0.0,0.14213]
[1777681190802,51.49,78174.25,0.3,0.99911,0.0,0.14222]
[1777681193822,51.49,78182.99,0.3,0.99912,0.0,0.14064]
[1777681194830,51.49,78190.67,0.3,0.99913,0.0,0.13926]
[1777681197851,51.49,78191.27,0.3,0.99913,0.0,0.13916]
[1777681202887,51.49,78191.46,0.3,0.99913,0.0,0.13912]
[1777681207922,51.49,78192.5,0.3,0.99913,0.0,0.13894]
[1777681212957,51.49,78192.61,0.3,0.99913,0.0,0.13892]
[1777681216214,51.49,78192.45,0.3,0.99913,0.0,0.13895]
[1777681216340,51.49,78192.45,0.3,0.99913,0.0,0.13895]
[1777681216406,51.49,78192.51,0.3,0.99913,0.0,0.13893]
[1777681222021,51.49,78193.46,0.3,0.99913,0.0,0.13877]
[1777681229070,51.49,78193.28,0.3,0.99913,0.0,0.1388]
[1777681234105,51.49,78193.26,0.3,0.99914,0.0,0.13841]
[1777681240147,51.49,78193.32,0.3,0.99914,0.0,0.1384]
[1777681246589,51.49,78193.34,0.3,0.99914,0.0,0.1384]
[1777681246830,51.49,78193.34,0.3,0.99914,0.0,0.1384]
[1777681246690,51.49,78193.34,0.3,0.99914,0.0,0.1384]
[1777681252231,51.49,78195.54,0.3,0.99914,0.0,0.13801]
[1777681257266,51.49,78195.66,0.3,0.99914,0.0,0.13798]
[1777681262300,51.49,78193.9,0.3,0.99914,0.0,0.1383]
[1777681267336,51.49,78193.75,0.3,0.99914,0.0,0.13832]
[1777681272370,51.49,78194.27,0.3,0.99914,0.0,0.13823]
[1777681279420,51.49,78193.27,0.3,0.99914,0.0,0.13841]
[1777681290497,51.49,78193.99,0.3,0.99914,0.0,0.13828]
[1777681295532,51.49,78195.23,0.3,0.99914,0.0,0.13767]
[1777681299560,51.49,78197.84,0.3,0.99914,0.0,0.13721]
[1777681300567,51.49,78206.78,0.3,0.99915,0.0,0.13565]
[1777681301574,51.49,78209.24,0.3,0.99916,0.0,0.13522]
[1777681306609,51.49,78211.31,0.3,0.99916,0.0,0.13486]
[1777681308996,51.49,78211.41,0.3,0.99916,0.0,0.13484]
[1777681309630,51.49,78216.65,0.3,0.99917,0.0,0.13394]
[1777681311644,51.49,78222.23,0.3,0.99917,0.0,0.13298]
[1777681312689,51.49,78222.23,0.3,0.99917,0.0,0.13298]
[1777681312734,51.49,78225.51,0.3,0.99918,0.0,0.13242]
[1777681315672,51.49,78228.92,0.3,0.99918,0.0,0.13184]
[1777681320707,51.49,78230.01,0.3,0.99918,0.0,0.13165]
[1777681321213,51.49,78230.01,0.3,0.99918,0.0,0.13165]
[1777681321336,51.49,78230.01,0.3,0.99918,0.0,0.13165]
[1777681321714,51.49,78230.44,0.3,0.99918,0.0,0.13158]
[1777681327756,51.49,78230.73,0.3,0.99918,0.0,0.13153]
[1777681332791,51.49,78230.52,0.3,0.99918,0.0,0.13157]
[1777681333798,51.49,78227.24,0.3,0.99918,0.0,0.13212]
[1777681336884,51.49,78225.69,0.3,0.99918,0.0,0.13239]
[1777681336936,51.49,78225.96,0.3,0.99918,0.0,0.13234]
[1777681337078,51.49,78225.96,0.3,0.99918,0.0,0.13234]
[1777681342861,51.49,78227.59,0.3,0.99918,0.0,0.13206]
[1777681347895,51.49,78229.33,0.3,0.99918,0.0,0.13177]
[1777681352931,51.49,78229.48,0.3,0.99918,0.0,0.13137]
[1777681353938,51.49,78227.24,0.3,0.99918,0.0,0.13175]
[1777681358973,51.49,78227.52,0.3,0.99918,0.0,0.1317]
[1777681364008,51.49,78228.08,0.3,0.99918,0.0,0.1316]
[1777681369043,51.49,78227.83,0.3,0.99918,0.0,0.13165]
[1777681375085,51.49,78228.31,0.3,0.99918,0.0,0.13156]
[1777681378106,51.49,78226.02,0.3,0.99918,0.0,0.13195]
[1777681379113,51.49,78220.76,0.3,0.99917,0.0,0.13285]
[1777681383141,51.49,78225.46,0.3,0.99918,0.0,0.13205]
[1777681390196,51.49,78227.32,0.3,0.99918,0.0,0.13173]
[1777681395231,51.49,78227.68,0.3,0.99918,0.0,0.13167]
[1777681400266,51.49,78227.91,0.3,0.99918,0.0,0.13163]
[1777681403286,51.49,78233.15,0.3,0.99919,0.0,0.13075]
[1777681404295,51.49,78235.8,0.3,0.99919,0.0,0.1303]
[1777681410336,51.49,78237.83,0.3,0.99919,0.0,0.12996]
[1777681411343,51.49,78243.71,0.3,0.9992,0.0,0.12861]
[1777681417386,51.49,78243.01,0.3,0.9992,0.0,0.12872]
[1777681421414,51.49,78245.71,0.3,0.9992,0.0,0.12828]
[1777681426449,51.49,78247.35,0.3,0.99921,0.0,0.12801]
[1777681431484,51.49,78248.93,0.3,0.99921,0.0,0.12774]
[1777681434505,51.49,78252.15,0.3,0.99921,0.0,0.12721]
[1777681436519,51.49,78256.55,0.3,0.99922,0.0,0.12649]
[1777681441554,51.49,78256.07,0.3,0.99922,0.0,0.12657]
[1777681446589,51.49,78256.13,0.3,0.99922,0.0,0.12656]
[1777681449610,51.49,78258.46,0.3,0.99922,0.0,0.12618]
[1777681450617,51.49,78261.61,0.3,0.99922,0.0,0.12567]
[1777681451624,51.49,78264.42,0.3,0.99923,0.0,0.12521]
[1777681456659,51.49,78268.17,0.3,0.99923,0.0,0.1246]
[1777681462701,51.49,78272.72,0.3,0.99923,0.0,0.12387]
[1777681463708,51.49,78287.89,0.3,0.99925,0.0,0.12146]
[1777681464715,51.49,78290.08,0.3,0.99925,0.0,0.12111]
[1777681469750,51.49,78291.72,0.3,0.99925,0.0,0.12085]
[1777681471995,51.49,78290.96,0.3,0.99926,0.0,0.12062]
[1777681477768,51.49,78292.8,0.3,0.99926,0.0,0.12034]
[1777681477835,51.49,78292.8,0.3,0.99926,0.0,0.12034]
[1777681477930,51.49,78293.05,0.3,0.99926,0.0,0.1203]
[1777681483849,51.49,78294.0,0.3,0.99926,0.0,0.12015]
[1777681485863,51.49,78303.58,0.3,0.99927,0.0,0.11866]
[1777681486240,51.49,78303.58,0.3,0.99927,0.0,0.11866]
[1777681486870,51.49,78308.99,0.3,0.99927,0.0,0.11783]
[1777681487877,51.49,78308.48,0.3,0.99927,0.0,0.1179]
[1777681490591,51.49,78306.76,0.3,0.99927,0.0,0.11817]
[1777681490750,51.49,78306.76,0.3,0.99927,0.0,0.11817]
[1777681490935,51.49,78306.76,0.3,0.99927,0.0,0.11817]
[1777681490979,51.49,78309.24,0.3,0.99927,0.0,0.11779]
[1777681495935,51.49,78313.76,0.3,0.99928,0.0,0.1171]
[1777681497949,51.49,78315.96,0.3,0.99928,0.0,0.11676]
[1777681498956,51.49,78311.9,0.3,0.99928,0.0,0.11738]
[1777681501977,51.49,78308.57,0.3,0.99927,0.0,0.11789]
[1777681507012,51.49,78308.51,0.3,0.99927,0.0,0.1179]
[1777681512047,51.49,78308.06,0.3,0.99927,0.0,0.11797]
[1777681515068,51.49,78304.82,0.3,0.99927,0.0,0.11847]
[1777681522117,51.49,78305.1,0.3,0.99927,0.0,0.11842]
[1777681530173,51.49,78305.23,0.3,0.99927,0.0,0.1184]
[1777681535207,51.49,78305.82,0.3,0.99927,0.0,0.11797]
[1777681542257,51.49,78301.11,0.3,0.99927,0.0,0.1187]
[1777681543264,51.49,78298.52,0.3,0.99927,0.0,0.1191]
[1777681548300,51.49,78298.12,0.3,0.99927,0.0,0.11916]
[1777681553335,51.49,78298.66,0.3,0.99927,0.0,0.11907]
[1777681554342,51.49,78303.18,0.3,0.99927,0.0,0.11838]
[1777681556356,51.49,78305.35,0.3,0.99927,0.0,0.11804]
[1777681561390,51.49,78308.44,0.3,0.99928,0.0,0.11757]
[1777681566426,51.49,78308.35,0.3,0.99928,0.0,0.11758]
[1777681571461,51.49,78308.15,0.3,0.99928,0.0,0.11761]
[1777681576496,51.49,78310.69,0.3,0.99928,0.0,0.11722]
[1777681578510,51.49,78314.24,0.3,0.99928,0.0,0.11668]
[1777681579517,51.49,78318.58,0.3,0.99929,0.0,0.11602]
[1777681584553,51.49,78319.81,0.3,0.99929,0.0,0.11584]
[1777681589588,51.49,78322.26,0.3,0.99929,0.0,0.11547]
[1777681593616,51.49,78326.84,0.3,0.9993,0.0,0.11444]
[1777681594633,51.49,78337.91,0.3,0.99931,0.0,0.1128]
[1777681595630,51.49,78338.91,0.3,0.99931,0.0,0.11265]
[1777681599658,51.49,78342.07,0.3,0.99931,0.0,0.11219]
[1777681600970,51.49,78342.07,0.3,0.99931,0.0,0.11219]
[1777681601074,51.49,78342.07,0.3,0.99931,0.0,0.11219]
[1777681601325,51.49,78343.76,0.3,0.99931,0.0,0.11194]
[1777681606187,51.49,78346.29,0.3,0.99932,0.0,0.11157]
[1777681605700,51.49,78351.89,0.3,0.99932,0.0,0.11075]
[1777681609728,51.49,78349.16,0.3,0.99932,0.0,0.11115]
[1777681610281,51.49,78349.16,0.3,0.99932,0.0,0.11115]
[1777681610337,51.49,78349.16,0.3,0.99932,0.0,0.11115]
[1777681610735,51.49,78348.55,0.3,0.99932,0.0,0.11124]
[1777681612749,51.49,78345.35,0.3,0.99932,0.0,0.11171]
[1777681613756,51.49,78341.62,0.3,0.99931,0.0,0.11225]
[1777681616779,51.49,78339.49,0.3,0.99931,0.0,0.11257]
[1777681621812,51.49,78339.26,0.3,0.99931,0.0,0.1126]
[1777681626847,51.49,78339.38,0.3,0.99931,0.0,0.11258]
[1777681631882,51.49,78339.48,0.3,0.99931,0.0,0.11257]
[1777681636917,51.49,78337.44,0.3,0.99931,0.0,0.11287]
[1777681639937,51.49,78325.4,0.3,0.9993,0.0,0.11466]
[1777681640945,51.49,78323.37,0.3,0.99929,0.0,0.11496]
[1777681642418,51.49,78322.66,0.3,0.99929,0.0,0.11507]
[1777681642581,51.49,78322.66,0.3,0.99929,0.0,0.11507]
[1777681642959,51.49,78323.0,0.3,0.99929,0.0,0.11502]
[1777681647995,51.49,78323.27,0.3,0.99929,0.0,0.11498]
[1777681652164,51.49,78322.93,0.3,0.99929,0.0,0.11503]
[1777681652265,51.49,78322.69,0.3,0.99929,0.0,0.11473]
[1777681652326,51.49,78322.69,0.3,0.99929,0.0,0.11473]
[1777681658066,51.49,78315.33,0.3,0.99929,0.0,0.11584]
[1777681660079,51.49,78311.63,0.3,0.99928,0.0,0.1164]
[1777681664108,51.49,78309.4,0.3,0.99928,0.0,0.11674]
[1777681666122,51.49,78311.6,0.3,0.99928,0.0,0.1164]
[1777681671157,51.49,78306.75,0.3,0.99928,0.0,0.11714]
[1777681676192,51.49,78306.21,0.3,0.99928,0.0,0.11722]
[1777681681227,51.49,78303.89,0.3,0.99928,0.0,0.11758]
[1777681686262,51.49,78302.51,0.3,0.99927,0.0,0.11779]
[1777681690290,51.49,78299.98,0.3,0.99927,0.0,0.11818]
[1777681691297,51.49,78295.33,0.3,0.99927,0.0,0.1189]
[1777681692304,51.49,78292.84,0.3,0.99926,0.0,0.11928]
[1777681697339,51.49,78292.25,0.3,0.99926,0.0,0.11938]
[1777681698355,51.49,78286.48,0.3,0.99926,0.0,0.12028]
[1777681704389,51.49,78286.75,0.3,0.99926,0.0,0.12023]
[1777681708084,51.49,78284.37,0.3,0.99926,0.0,0.12061]
[1777681708588,51.49,78284.37,0.3,0.99926,0.0,0.12061]
[1777681713452,51.49,78283.13,0.3,0.99926,0.0,0.12045]
[1777681715614,51.49,78282.98,0.3,0.99926,0.0,0.12047]
[1777681715836,51.49,78282.98,0.3,0.99926,0.0,0.12047]
[1777681715853,51.49,78282.07,0.3,0.99925,0.0,0.12062]
[1777681721512,51.49,78281.53,0.3,0.99925,0.0,0.1207]
[1777681726547,51.49,78281.63,0.3,0.99925,0.0,0.12069]
[1777681733598,51.49,78279.83,0.3,0.99925,0.0,0.12097]
[1777681738633,51.49,78279.28,0.3,0.99925,0.0,0.12106]
[1777681741654,51.49,78277.17,0.3,0.99925,0.0,0.12139]
[1777681746689,51.49,78275.84,0.3,0.99925,0.0,0.1216]
[1777681751723,51.49,78276.69,0.3,0.99925,0.0,0.12146]
[1777681756759,51.49,78277.1,0.3,0.99925,0.0,0.1214]
[1777681760787,51.49,78279.28,0.3,0.99925,0.0,0.12106]
[1777681765822,51.49,78279.28,0.3,0.99925,0.0,0.12106]
[1777681770857,51.49,78279.14,0.3,0.99925,0.0,0.12108]
[1777681776899,51.49,78278.99,0.3,0.99925,0.0,0.12075]
[1777681778913,51.49,78276.71,0.3,0.99925,0.0,0.12111]
[1777681784955,51.49,78276.19,0.3,0.99925,0.0,0.12119]
[1777681789990,51.49,78275.46,0.3,0.99925,0.0,0.12131]
[1777681795028,51.49,78275.36,0.3,0.99925,0.0,0.12132]
[1777681797042,51.49,78273.21,0.3,0.99925,0.0,0.12166]
[1777681801070,51.49,78279.07,0.3,0.99925,0.0,0.12074]
[1777681805098,51.49,78282.94,0.3,0.99926,0.0,0.12013]
[1777681810133,51.49,78283.03,0.3,0.99926,0.0,0.12012]
[1777681814161,51.49,78285.72,0.3,0.99926,0.0,0.1197]
[1777681819196,51.49,78285.04,0.3,0.99926,0.0,0.1198]
[1777681821209,51.49,78282.33,0.3,0.99926,0.0,0.12023]
[1777681823224,51.49,78280.1,0.3,0.99925,0.0,0.12058]
[1777681827253,51.49,78282.89,0.3,0.99926,0.0,0.12014]
[1777681831282,51.49,78281.95,0.3,0.99926,0.0,0.11994]
[1777681837323,51.49,78282.01,0.3,0.99926,0.0,0.11993]
[1777681842358,51.49,78283.05,0.3,0.99926,0.0,0.11976]
[1777681846386,51.49,78286.92,0.3,0.99926,0.0,0.11916]
[1777681849407,51.49,78289.08,0.3,0.99927,0.0,0.11883]
[1777681851421,51.49,78297.25,0.3,0.99928,0.0,0.11757]
[1777681852428,51.49,78300.8,0.3,0.99928,0.0,0.11702]
[1777681858470,51.49,78299.23,0.3,0.99928,0.0,0.11726]
[1777681863414,51.49,78299.02,0.3,0.99928,0.0,0.1173]
[1777681868540,51.49,78297.22,0.3,0.99928,0.0,0.11757]
[1777681873575,51.49,78299.39,0.3,0.99928,0.0,0.11724]
[1777681878609,51.49,78297.1,0.3,0.99927,0.0,0.11759]
[1777681884652,51.49,78297.06,0.3,0.99927,0.0,0.1176]
[1777681885622,51.49,78297.06,0.3,0.99927,0.0,0.1176]
[1777681885832,51.49,78297.06,0.3,0.99927,0.0,0.1176]
[1777681885870,51.49,78297.47,0.3,0.99928,0.0,0.11753]
[1777681893715,51.49,78297.29,0.3,0.99928,0.0,0.11722]
[1777681898750,51.49,78297.34,0.3,0.99928,0.0,0.11721]
[1777681903784,51.49,78298.09,0.3,0.99928,0.0,0.1171]
[1777681906806,51.49,78302.53,0.3,0.99928,0.0,0.11642]
[1777681910271,51.49,78305.43,0.3,0.99929,0.0,0.11598]
[1777681915870,51.49,78303.4,0.3,0.99928,0.0,0.11629]
[1777681918890,51.49,78307.48,0.3,0.99929,0.0,0.11567]
[1777681923926,51.49,78308.11,0.3,0.99929,0.0,0.11557]
[1777681928961,51.49,78313.28,0.3,0.99929,0.0,0.11479]
[1777681929968,51.49,78316.14,0.3,0.9993,0.0,0.11437]
[1777681932989,51.49,78320.17,0.3,0.9993,0.0,0.11376]
[1777681936015,51.49,78323.48,0.3,0.9993,0.0,0.11327]
[1777681938028,51.49,78325.6,0.3,0.99931,0.0,0.11296]
[1777681942056,51.49,78329.41,0.3,0.99931,0.0,0.1124]
[1777681947091,51.49,78332.58,0.3,0.99931,0.0,0.11193]
[1777681952126,51.49,78334.63,0.3,0.99932,0.0,0.1113]
[1777681960182,51.49,78335.28,0.3,0.99932,0.0,0.1112]
[1777681972266,51.49,78335.43,0.3,0.99932,0.0,0.11118]
[1777681978307,51.49,78336.37,0.3,0.99932,0.0,0.11105]
[1777681982336,51.49,78331.85,0.3,0.99931,0.0,0.11171]
[1777681990393,51.49,78328.73,0.3,0.99931,0.0,0.11216]
[1777681996435,51.49,78327.62,0.3,0.99931,0.0,0.11233]
[1777682002477,51.49,78327.13,0.3,0.99931,0.0,0.1124]
[1777682007512,51.49,78326.93,0.3,0.99931,0.0,0.11243]
[1777682009526,51.49,78324.38,0.3,0.99931,0.0,0.11281]
[1777682010533,51.49,78320.09,0.3,0.9993,0.0,0.11344]
[1777682011540,51.49,78316.07,0.3,0.9993,0.0,0.1137]
[1777682012547,51.49,78313.72,0.3,0.9993,0.0,0.11406]
[1777682021611,51.49,78313.12,0.3,0.9993,0.0,0.11414]
[1777682023626,51.49,78317.8,0.3,0.9993,0.0,0.11345]
[1777682034703,51.49,78319.2,0.3,0.9993,0.0,0.11324]
[1777682038730,51.49,78316.96,0.3,0.9993,0.0,0.11357]
[1777682042759,51.49,78312.15,0.3,0.9993,0.0,0.11429]
[1777682044773,51.49,78309.37,0.3,0.99929,0.0,0.11471]
[1777682048801,51.49,78306.98,0.3,0.99929,0.0,0.11507]
[1777682052829,51.49,78304.48,0.3,0.99929,0.0,0.11544]
[1777682057863,51.49,78303.77,0.3,0.99929,0.0,0.11555]
[1777682062901,51.49,78303.83,0.3,0.99929,0.0,0.11554]
[1777682069950,51.49,78303.17,0.3,0.99929,0.0,0.11564]
[1777682074985,51.49,78303.51,0.3,0.99929,0.0,0.11525]
[1777682075991,51.49,78305.77,0.3,0.99929,0.0,0.11491]
[1777682082035,51.49,78305.73,0.3,0.99929,0.0,0.11492]
[1777682084049,51.49,78303.5,0.3,0.99929,0.0,0.11525]
[1777682094119,51.49,78303.5,0.3,0.99929,0.0,0.11525]
[1777682100161,51.49,78303.38,0.3,0.99929,0.0,0.11527]
[1777682102174,51.49,78300.9,0.3,0.99929,0.0,0.11564]
[1777682103182,51.49,78296.47,0.3,0.99928,0.0,0.11632]
[1777682108217,51.49,78297.04,0.3,0.99928,0.0,0.11623]
[1777682113252,51.49,78296.77,0.3,0.99928,0.0,0.11627]
[1777682118287,51.49,78297.03,0.3,0.99928,0.0,0.11623]
[1777682123321,51.49,78296.3,0.3,0.99928,0.0,0.11634]
[1777682136413,51.49,78297.42,0.3,0.99929,0.0,0.11583]
[1777682142455,51.49,78297.24,0.3,0.99929,0.0,0.11586]
[1777682148497,51.49,78296.39,0.3,0.99928,0.0,0.11599]
[1777682152525,51.49,78290.85,0.3,0.99928,0.0,0.11683]
[1777682153532,51.49,78288.77,0.3,0.99928,0.0,0.11715]
[1777682158567,51.49,78283.31,0.3,0.99927,0.0,0.11799]
[1777682161588,51.49,78281.09,0.3,0.99927,0.0,0.11833]
[1777682164358,51.49,78280.75,0.3,0.99927,0.0,0.11838]
[1777682166623,51.49,78278.54,0.3,0.99927,0.0,0.11872]
[1777682171658,51.49,78278.0,0.3,0.99927,0.0,0.11881]
[1777682176693,51.49,78274.58,0.3,0.99926,0.0,0.11934]
[1777682181728,51.49,78273.91,0.3,0.99926,0.0,0.11944]
[1777682186763,51.49,78272.59,0.3,0.99926,0.0,0.11965]
[1777682191798,51.49,78272.73,0.3,0.99926,0.0,0.11928]
[1777682198848,51.49,78272.79,0.3,0.99926,0.0,0.11927]
[1777682203883,51.49,78272.49,0.3,0.99926,0.0,0.11932]
[1777682208066,51.49,78272.71,0.3,0.99926,0.0,0.11928]
[1777682208082,51.49,78272.71,0.3,0.99926,0.0,0.11928]
[1777682210932,51.49,78272.58,0.3,0.99926,0.0,0.1193]
[1777682214610,51.49,78270.46,0.3,0.99926,0.0,0.11963]
[1777682221002,51.49,78270.63,0.3,0.99926,0.0,0.11961]
[1777682221970,51.49,78270.63,0.3,0.99926,0.0,0.11961]
[1777682225224,51.49,78269.79,0.3,0.99926,0.0,0.11974]
[1777682225329,51.49,78269.79,0.3,0.99926,0.0,0.11974]
[1777682225335,51.49,78269.79,0.3,0.99926,0.0,0.11974]
[1777682225584,51.49,78269.79,0.3,0.99926,0.0,0.11974]
[1777682225683,51.49,78269.79,0.3,0.99926,0.0,0.11974]
[1777682231073,51.49,78270.2,0.3,0.99926,0.0,0.11967]
[1777682236108,51.49,78263.1,0.3,0.99925,0.0,0.12079]
[1777682237176,51.49,78263.1,0.3,0.99925,0.0,0.12079]
[1777682237277,51.49,78260.36,0.3,0.99925,0.0,0.12122]
[1777682238145,51.49,78260.36,0.3,0.99925,0.0,0.12122]
[1777682238326,51.49,78260.36,0.3,0.99925,0.0,0.12122]
[1777682238864,51.49,78257.68,0.3,0.99925,0.0,0.12164]
[1777682244164,51.49,78255.76,0.3,0.99924,0.0,0.12195]
[1777682246364,51.49,78254.27,0.3,0.99924,0.0,0.12218]
[1777682246423,51.49,78249.97,0.3,0.99924,0.0,0.12287]
[1777682247709,51.49,78247.65,0.3,0.99924,0.0,0.12324]
[1777682251215,51.49,78246.64,0.3,0.99924,0.0,0.12305]
[1777682253062,51.49,78246.23,0.3,0.99924,0.0,0.12311]
[1777682253078,51.49,78246.23,0.3,0.99924,0.0,0.12311]
[1777682253229,51.49,78246.39,0.3,0.99924,0.0,0.12309]
[1777682256250,51.49,78250.43,0.3,0.99924,0.0,0.12244]
[1777682260278,51.49,78253.24,0.3,0.99924,0.0,0.12199]
[1777682265313,51.49,78253.01,0.3,0.99924,0.0,0.12203]
[1777682270349,51.49,78269.94,0.3,0.99926,0.0,0.11936]
[1777682271354,51.49,78271.77,0.3,0.99926,0.0,0.11908]
[1777682272362,51.49,78268.69,0.3,0.99926,0.0,0.11956]
[1777682277397,51.49,78268.49,0.3,0.99926,0.0,0.11959]
[1777682282433,51.49,78269.1,0.3,0.99926,0.0,0.1195]
[1777682290489,51.49,78269.16,0.3,0.99926,0.0,0.11949]
[1777682295524,51.49,78269.16,0.3,0.99926,0.0,0.11949]
[1777682300558,51.49,78270.64,0.3,0.99926,0.0,0.11926]
[1777682304291,51.49,78270.67,0.3,0.99926,0.0,0.11925]
[1777682304339,51.49,78270.67,0.3,0.99926,0.0,0.11925]
[1777682304587,51.49,78270.52,0.3,0.99926,0.0,0.11927]
[1777682309622,51.49,78271.08,0.3,0.99926,0.0,0.11919]
[1777682314657,51.49,78271.05,0.3,0.99926,0.0,0.11884]
[1777682321707,51.49,78270.49,0.3,0.99926,0.0,0.11893]
[1777682326742,51.49,78270.55,0.3,0.99926,0.0,0.11892]
[1777682331784,51.49,78270.8,0.3,0.99926,0.0,0.11888]
[1777682336819,51.49,78270.73,0.3,0.99926,0.0,0.11889]
[1777682342861,51.49,78270.91,0.3,0.99926,0.0,0.11887]
[1777682347896,51.49,78270.64,0.3,0.99926,0.0,0.11891]
[1777682354945,51.49,78267.39,0.3,0.99926,0.0,0.11941]
[1777682359980,51.49,78267.45,0.3,0.99926,0.0,0.1194]
[1777682365017,51.49,78269.35,0.3,0.99926,0.0,0.11911]
[1777682369043,51.49,78264.1,0.3,0.99926,0.0,0.11993]
[1777682370050,51.49,78261.77,0.3,0.99925,0.0,0.12029]
[1777682375085,51.49,78261.12,0.3,0.99926,0.0,0.12004]
[1777682377099,51.49,78258.22,0.3,0.99925,0.0,0.1205]
[1777682378106,51.49,78255.62,0.3,0.99925,0.0,0.12091]
[1777682379113,51.49,78252.37,0.3,0.99925,0.0,0.12142]
[1777682381126,51.49,78250.32,0.3,0.99924,0.0,0.12175]
[1777682386162,51.49,78250.76,0.3,0.99925,0.0,0.12168]
[1777682388424,51.49,78250.8,0.3,0.99925,0.0,0.12167]
[1777682388582,51.49,78250.8,0.3,0.99925,0.0,0.12167]
[1777682388680,51.49,78250.8,0.3,0.99925,0.0,0.12167]
[1777682395225,51.49,78250.19,0.3,0.99924,0.0,0.12177]
[1777682396232,51.49,78248.05,0.3,0.99924,0.0,0.12211]
[1777682401267,51.49,78247.72,0.3,0.99924,0.0,0.12216]
[1777682408316,51.49,78247.86,0.3,0.99924,0.0,0.12214]
[1777682413351,51.49,78248.21,0.3,0.99924,0.0,0.12208]
[1777682418386,51.49,78247.09,0.3,0.99924,0.0,0.12226]
[1777682423421,51.49,78246.54,0.3,0.99924,0.0,0.12235]
[1777682427449,51.49,78248.53,0.3,0.99924,0.0,0.12203]
[1777682432484,51.49,78250.28,0.3,0.99925,0.0,0.1214]
[1777682437519,51.49,78250.36,0.3,0.99925,0.0,0.12138]
[1777682444568,51.49,78250.22,0.3,0.99925,0.0,0.12141]
[1777682450610,51.49,78249.9,0.3,0.99925,0.0,0.12146]
[1777682453631,51.49,78252.59,0.3,0.99925,0.0,0.12103]
[1777682458666,51.49,78252.73,0.3,0.99925,0.0,0.12101]
[1777682463701,51.49,78251.62,0.3,0.99925,0.0,0.12119]
[1777682464708,51.49,78249.63,0.3,0.99925,0.0,0.1215]
[1777682469743,51.49,78250.72,0.3,0.99925,0.0,0.12133]
[1777682470750,51.49,78247.7,0.3,0.99924,0.0,0.12181]
[1777682475785,51.49,78248.68,0.3,0.99925,0.0,0.12165]
[1777682480820,51.49,78248.94,0.3,0.99925,0.0,0.12161]
[1777682482834,51.49,78254.81,0.3,0.99925,0.0,0.12068]
[1777682483841,51.49,78266.9,0.3,0.99926,0.0,0.11879]
[1777682484848,51.49,78269.53,0.3,0.99927,0.0,0.11838]
[1777682487869,51.49,78271.65,0.3,0.99927,0.0,0.11806]
[1777682491897,51.49,78270.55,0.3,0.99927,0.0,0.11788]
[1777682495926,51.49,78272.98,0.3,0.99927,0.0,0.11751]
[1777682498946,51.49,78275.11,0.3,0.99928,0.0,0.11718]
[1777682503982,51.49,78276.46,0.3,0.99928,0.0,0.11697]
[1777682509021,51.49,78275.85,0.3,0.99928,0.0,0.11706]
[1777682509640,51.49,78275.85,0.3,0.99928,0.0,0.11706]
[1777682509830,51.49,78275.85,0.3,0.99928,0.0,0.11706]
[1777682510029,51.49,78275.81,0.3,0.99928,0.0,0.11707]
[1777682511035,51.49,78273.84,0.3,0.99927,0.0,0.11737]
[1777682512042,51.49,78271.61,0.3,0.99927,0.0,0.11772]
[1777682517078,51.49,78271.98,0.3,0.99927,0.0,0.11766]
[1777682522112,51.49,78271.23,0.3,0.99927,0.0,0.11777]
[1777682526143,51.49,78283.35,0.3,0.99928,0.0,0.11592]
[1777682527150,51.49,78286.6,0.3,0.99929,0.0,0.11543]
[1777682530171,51.49,78284.09,0.3,0.99928,0.0,0.11581]
[1777682535206,51.49,78284.9,0.3,0.99929,0.0,0.11569]
[1777682540241,51.49,78285.74,0.3,0.99929,0.0,0.11556]
[1777682542256,51.49,78288.26,0.3,0.99929,0.0,0.11518]
[1777682545278,51.49,78295.42,0.3,0.9993,0.0,0.1141]
[1777682550312,51.49,78295.15,0.3,0.9993,0.0,0.11414]
[1777682555349,51.49,78297.4,0.3,0.9993,0.0,0.11347]
[1777682559377,51.49,78299.6,0.3,0.9993,0.0,0.11314]
[1777682563395,51.49,78299.6,0.3,0.9993,0.0,0.11314]
[1777682570838,51.49,78301.3,0.3,0.9993,0.0,0.11289]
[1777682571080,51.49,78301.3,0.3,0.9993,0.0,0.11289]
[1777682571178,51.49,78302.93,0.3,0.99931,0.0,0.11265]
[1777682576496,51.49,78303.05,0.3,0.99931,0.0,0.11263]
[1777682584551,51.49,78304.98,0.3,0.99931,0.0,0.11234]
[1777682589587,51.49,78305.4,0.3,0.99931,0.0,0.11228]
[1777682596636,51.49,78305.48,0.3,0.99931,0.0,0.11227]
[1777682601670,51.49,78305.19,0.3,0.99931,0.0,0.11231]
[1777682606706,51.49,78306.41,0.3,0.99931,0.0,0.11213]
[1777682611741,51.49,78306.86,0.3,0.99931,0.0,0.11173]
[1777682616776,51.49,78306.04,0.3,0.99931,0.0,0.11186]
[1777682621811,51.49,78307.04,0.3,0.99931,0.0,0.11171]
[1777682626846,51.49,78307.08,0.3,0.99931,0.0,0.1117]
[1777682631881,51.49,78308.69,0.3,0.99931,0.0,0.11147]
[1777682635910,51.49,78310.52,0.3,0.99932,0.0,0.1112]
[1777682640945,51.49,78314.53,0.3,0.99932,0.0,0.11061]
[1777682645980,51.49,78308.22,0.3,0.99931,0.0,0.11153]
[1777682651015,51.49,78309.06,0.3,0.99931,0.0,0.11141]
[1777682657057,51.49,78313.59,0.3,0.99932,0.0,0.11075]
[1777682662092,51.49,78315.14,0.3,0.99932,0.0,0.11052]
[1777682667129,51.49,78314.83,0.3,0.99932,0.0,0.11057]
[1777682672164,51.49,78315.63,0.3,0.99932,0.0,0.11012]
[1777682677200,51.49,78315.85,0.3,0.99932,0.0,0.11009]
[1777682682235,51.49,78316.16,0.3,0.99932,0.0,0.11005]
[1777682683243,51.49,78318.1,0.3,0.99932,0.0,0.10977]
[1777682688278,51.49,78317.66,0.3,0.99932,0.0,0.10983]
[1777682696334,51.49,78317.76,0.3,0.99932,0.0,0.10982]
[1777682701369,51.49,78319.88,0.3,0.99933,0.0,0.10951]
[1777682705397,51.49,78322.75,0.3,0.99933,0.0,0.1091]
[1777682708418,51.49,78324.86,0.3,0.99933,0.0,0.10879]
[1777682710440,51.49,78329.15,0.3,0.99934,0.0,0.10818]
[1777682711440,51.49,78332.59,0.3,0.99934,0.0,0.10769]
[1777682713453,51.49,78341.01,0.3,0.99935,0.0,0.1065]
[1777682714460,51.49,78343.59,0.3,0.99935,0.0,0.10614]
[1777682716474,51.49,78348.39,0.3,0.99935,0.0,0.10546]
[1777682717936,51.49,78348.39,0.3,0.99935,0.0,0.10546]
[1777682718080,51.49,78348.39,0.3,0.99935,0.0,0.10546]
[1777682718093,51.49,78353.89,0.3,0.99936,0.0,0.1047]
[1777682718488,51.49,78355.93,0.3,0.99936,0.0,0.10442]
[1777682724365,51.49,78355.68,0.3,0.99936,0.0,0.10445]
[1777682724374,51.49,78354.11,0.3,0.99936,0.0,0.10467]
[1777682724579,51.49,78354.11,0.3,0.99936,0.0,0.10467]
[1777682724644,51.49,78351.48,0.3,0.99936,0.0,0.10503]
[1777682730572,51.49,78352.82,0.3,0.99936,0.0,0.10485]
[1777682735608,51.49,78354.83,0.3,0.99936,0.0,0.10426]
[1777682739636,51.49,78352.79,0.3,0.99936,0.0,0.10454]
[1777682743664,51.49,78350.76,0.3,0.99936,0.0,0.10482]
[1777682748698,51.49,78349.95,0.3,0.99936,0.0,0.10493]
[1777682753734,51.49,78346.26,0.3,0.99935,0.0,0.10544]
[1777682755747,51.49,78344.44,0.3,0.99935,0.0,0.1057]
[1777682759776,51.49,78346.99,0.3,0.99935,0.0,0.10534]
[1777682764811,51.49,78346.25,0.3,0.99935,0.0,0.10545]
[1777682768838,51.49,78342.72,0.3,0.99935,0.0,0.10594]
[1777682773874,51.49,78342.67,0.3,0.99935,0.0,0.10595]
[1777682778909,51.49,78342.91,0.3,0.99935,0.0,0.10591]
[1777682783944,51.49,78343.57,0.3,0.99935,0.0,0.10582]
[1777682788979,51.49,78343.87,0.3,0.99935,0.0,0.10578]
[1777682796028,51.49,78344.04,0.3,0.99935,0.0,0.10544]
[1777682801062,51.49,78343.5,0.3,0.99935,0.0,0.10551]
[1777682803077,51.49,78337.5,0.3,0.99935,0.0,0.10635]
[1777682805324,51.49,78335.79,0.3,0.99935,0.0,0.10659]
[1777682805383,51.49,78335.33,0.3,0.99935,0.0,0.10666]
[1777682805586,51.49,78335.33,0.3,0.99935,0.0,0.10666]
[1777682805838,51.49,78335.33,0.3,0.99935,0.0,0.10666]
[1777682806016,51.49,78335.33,0.3,0.99935,0.0,0.10666]
[1777682806082,51.49,78335.33,0.3,0.99935,0.0,0.10666]
[1777682806335,51.49,78335.33,0.3,0.99935,0.0,0.10666]
[1777682806554,51.49,78336.08,0.3,0.99935,0.0,0.10655]
[1777682806585,51.49,78336.08,0.3,0.99935,0.0,0.10655]
[1777682806833,51.49,78336.08,0.3,0.99935,0.0,0.10655]
[1777682811804,51.49,78335.63,0.3,0.99935,0.0,0.10662]
[1777682812591,51.49,78335.94,0.3,0.99935,0.0,0.10657]
[1777682814315,51.49,78335.83,0.3,0.99935,0.0,0.10659]
[1777682814329,51.49,78335.83,0.3,0.99935,0.0,0.10659]
[1777682814416,51.49,78335.79,0.3,0.99935,0.0,0.10659]
[1777682820196,51.49,78335.3,0.3,0.99935,0.0,0.10666]
[1777682821203,51.49,78327.09,0.3,0.99934,0.0,0.10783]
[1777682822058,51.49,78327.09,0.3,0.99934,0.0,0.10783]
[1777682822252,51.49,78327.09,0.3,0.99934,0.0,0.10783]
[1777682822327,51.49,78327.09,0.3,0.99934,0.0,0.10783]
[1777682822426,51.49,78324.32,0.3,0.99933,0.0,0.10822]
[1777682826238,51.49,78322.55,0.3,0.99933,0.0,0.10847]
[1777682832280,51.49,78322.14,0.3,0.99933,0.0,0.10853]
[1777682837315,51.49,78321.79,0.3,0.99933,0.0,0.10858]
[1777682839329,51.49,78318.67,0.3,0.99933,0.0,0.10903]
[1777682845371,51.49,78319.6,0.3,0.99933,0.0,0.1089]
[1777682853427,51.49,78319.03,0.3,0.99933,0.0,0.10865]
[1777682855441,51.49,78316.23,0.3,0.99933,0.0,0.10906]
[1777682863497,51.49,78316.45,0.3,0.99933,0.0,0.10903]
[1777682869538,51.49,78315.94,0.3,0.99933,0.0,0.1091]
[1777682874574,51.49,78315.66,0.3,0.99933,0.0,0.10914]
[1777682875581,51.49,78308.44,0.3,0.99932,0.0,0.11018]
[1777682876588,51.49,78302.89,0.3,0.99932,0.0,0.11099]
[1777682879609,51.49,78300.6,0.3,0.99931,0.0,0.11133]
[1777682880616,51.49,78294.37,0.3,0.99931,0.0,0.11224]
[1777682881623,51.49,78292.05,0.3,0.9993,0.0,0.11259]
[1777682883637,51.49,78289.28,0.3,0.9993,0.0,0.113]
[1777682884644,51.49,78287.18,0.3,0.9993,0.0,0.11331]
[1777682886533,51.49,78287.18,0.3,0.9993,0.0,0.11331]
[1777682886577,51.49,78287.18,0.3,0.9993,0.0,0.11331]
[1777682886568,51.49,78285.06,0.3,0.9993,0.0,0.11363]
[1777682887665,51.49,78286.81,0.3,0.9993,0.0,0.11337]
[1777682894714,51.49,78295.63,0.3,0.99931,0.0,0.11206]
[1777682897734,51.49,78297.1,0.3,0.99931,0.0,0.11184]
[1777682899749,51.49,78300.2,0.3,0.99931,0.0,0.11139]
[1777682901255,51.49,78300.2,0.3,0.99931,0.0,0.11139]
[1777682901330,51.49,78300.2,0.3,0.99931,0.0,0.11139]
[1777682901405,51.49,78302.68,0.3,0.99932,0.0,0.11102]
[1777682902770,51.49,78304.65,0.3,0.99932,0.0,0.11074]
[1777682907805,51.49,78305.95,0.3,0.99932,0.0,0.11055]
[1777682912840,51.49,78307.87,0.3,0.99932,0.0,0.10994]
[1777682917875,51.49,78308.64,0.3,0.99932,0.0,0.10983]
[1777682922910,51.49,78309.36,0.3,0.99932,0.0,0.10972]
[1777682926938,51.49,78307.38,0.3,0.99932,0.0,0.11001]
[1777682932980,51.49,78307.31,0.3,0.99932,0.0,0.11002]
[1777682939022,51.49,78307.3,0.3,0.99932,0.0,0.11002]
[1777682944057,51.49,78307.95,0.3,0.99932,0.0,0.10993]
[1777682949092,51.49,78309.55,0.3,0.99932,0.0,0.10969]
[1777682954153,51.49,78310.89,0.3,0.99933,0.0,0.1095]
[1777682958181,51.49,78312.62,0.3,0.99933,0.0,0.10925]
[1777682962209,51.49,78309.36,0.3,0.99932,0.0,0.10972]
[1777682967244,51.49,78309.79,0.3,0.99932,0.0,0.10966]
[1777682969257,51.49,78312.05,0.3,0.99933,0.0,0.10933]
[1777682974293,51.49,78312.04,0.3,0.99933,0.0,0.10901]
[1777682979328,51.49,78311.49,0.3,0.99933,0.0,0.10909]
[1777682986378,51.49,78311.21,0.3,0.99933,0.0,0.10913]
[1777682989399,51.49,78308.94,0.3,0.99933,0.0,0.10946]
[1777682994434,51.49,78309.9,0.3,0.99933,0.0,0.10932]
[1777682999469,51.49,78311.49,0.3,0.99933,0.0,0.10909]
[1777683004506,51.49,78311.98,0.3,0.99933,0.0,0.10902]
[1777683009541,51.49,78311.78,0.3,0.99933,0.0,0.10905]
[1777683011555,51.49,78316.28,0.3,0.99933,0.0,0.1084]
[1777683013569,51.49,78319.13,0.3,0.99934,0.0,0.10799]
[1777683014575,51.49,78323.28,0.3,0.99934,0.0,0.1074]
[1777683015584,51.49,78325.38,0.3,0.99934,0.0,0.1071]
[1777683018603,51.49,78327.09,0.3,0.99934,0.0,0.10686]
[1777683019611,51.49,78331.13,0.3,0.99935,0.0,0.10629]
[1777683021625,51.49,78334.53,0.3,0.99935,0.0,0.10581]
[1777683025653,51.49,78336.18,0.3,0.99935,0.0,0.10558]
[1777683027667,51.49,78338.83,0.3,0.99935,0.0,0.10521]
[1777683029681,51.49,78342.58,0.3,0.99936,0.0,0.10469]
[1777683034267,51.49,78343.12,0.3,0.99936,0.0,0.1043]
[1777683034328,51.49,78343.12,0.3,0.99936,0.0,0.1043]
[1777683036578,51.49,78344.11,0.3,0.99936,0.0,0.10417]
[1777683039751,51.49,78346.02,0.3,0.99936,0.0,0.1039]
[1777683040758,51.49,78347.88,0.3,0.99936,0.0,0.10365]
[1777683040969,51.49,78347.88,0.3,0.99936,0.0,0.10365]
[1777683041078,51.49,78347.88,0.3,0.99936,0.0,0.10365]
[1777683041765,51.49,78348.82,0.3,0.99937,0.0,0.10352]
[1777683045793,51.49,78350.57,0.3,0.99937,0.0,0.10328]
[1777683046800,51.49,78354.78,0.3,0.99937,0.0,0.1027]
[1777683050828,51.49,78353.02,0.3,0.99937,0.0,0.10294]
[1777683055864,51.49,78354.22,0.3,0.99937,0.0,0.10278]
[1777683056871,51.49,78356.3,0.3,0.99937,0.0,0.10249]
[1777683061907,51.49,78354.55,0.3,0.99937,0.0,0.10273]
[1777683066941,51.49,78355.33,0.3,0.99937,0.0,0.10263]
[1777683067948,51.49,78358.87,0.3,0.99937,0.0,0.10215]
[1777683070969,51.49,78361.39,0.3,0.99938,0.0,0.1018]
[1777683072983,51.49,78366.03,0.3,0.99938,0.0,0.10118]
[1777683073990,51.49,78368.52,0.3,0.99938,0.0,0.10084]
[1777683076011,51.49,78373.82,0.3,0.99939,0.0,0.10013]
[1777683077012,51.49,78379.22,0.3,0.99939,0.0,0.09942]
[1777683079026,51.49,78384.0,0.3,0.9994,0.0,0.09879]
[1777683080033,51.49,78387.04,0.3,0.9994,0.0,0.09839]
[1777683080907,51.49,78387.04,0.3,0.9994,0.0,0.09839]
[1777683081081,51.49,78387.04,0.3,0.9994,0.0,0.09839]
[1777683081326,51.49,78387.04,0.3,0.9994,0.0,0.09839]
[1777683081372,51.49,78381.31,0.3,0.99939,0.0,0.09914]
[1777683082047,51.49,78379.53,0.3,0.99939,0.0,0.09938]
[1777683089413,51.49,78380.76,0.3,0.99939,0.0,0.09921]
[1777683090156,51.49,78381.93,0.3,0.9994,0.0,0.09906]
[1777683090330,51.49,78381.93,0.3,0.9994,0.0,0.09906]
[1777683090585,51.49,78381.93,0.3,0.9994,0.0,0.09906]
[1777683090645,51.49,78381.84,0.3,0.9994,0.0,0.09907]
[1777683093123,51.49,78384.52,0.3,0.9994,0.0,0.09842]
[1777683098158,51.49,78383.79,0.3,0.9994,0.0,0.09851]
[1777683098886,51.49,78383.79,0.3,0.9994,0.0,0.09851]
[1777683099085,51.49,78383.79,0.3,0.9994,0.0,0.09851]
[1777683099165,51.49,78379.31,0.3,0.99939,0.0,0.0991]
[1777683100173,51.49,78372.42,0.3,0.99939,0.0,0.10002]
[1777683101181,51.49,78368.97,0.3,0.99939,0.0,0.10048]
[1777683106218,51.49,78369.27,0.3,0.99939,0.0,0.10044]
[1777683111253,51.49,78368.25,0.3,0.99938,0.0,0.10057]
[1777683116287,51.49,78368.58,0.3,0.99939,0.0,0.10053]
[1777683121323,51.49,78371.82,0.3,0.99939,0.0,0.1001]
[1777683122330,51.49,78374.09,0.3,0.99939,0.0,0.0998]
[1777683127745,51.49,78374.72,0.3,0.99939,0.0,0.09971]
[1777683130386,51.49,78377.04,0.3,0.99939,0.0,0.0994]
[1777683135421,51.49,78378.01,0.3,0.99939,0.0,0.09928]
[1777683136428,51.49,78381.57,0.3,0.9994,0.0,0.09881]
[1777683137435,51.49,78384.35,0.3,0.9994,0.0,0.09844]
[1777683138823,51.49,78384.35,0.3,0.9994,0.0,0.09844]
[1777683140579,51.49,78385.05,0.3,0.9994,0.0,0.09835]
[1777683141859,51.49,78385.05,0.3,0.9994,0.0,0.09835]
[1777683141464,51.49,78382.8,0.3,0.9994,0.0,0.09864]
[1777683142628,51.49,78382.8,0.3,0.9994,0.0,0.09864]
[1777683142827,51.49,78382.8,0.3,0.9994,0.0,0.09864]
[1777683142776,51.49,78382.27,0.3,0.9994,0.0,0.09871]
[1777683143478,51.49,78379.88,0.3,0.9994,0.0,0.09903]
[1777683144582,51.49,78379.88,0.3,0.9994,0.0,0.09903]
[1777683144599,51.49,78377.85,0.3,0.99939,0.0,0.0993]
[1777683145492,51.49,78375.16,0.3,0.99939,0.0,0.09965]
[1777683146499,51.49,78373.58,0.3,0.99939,0.0,0.09986]
[1777683148875,51.49,78373.57,0.3,0.99939,0.0,0.09986]
[1777683148513,51.49,78368.32,0.3,0.99938,0.0,0.10056]
[1777683149078,51.49,78368.32,0.3,0.99938,0.0,0.10056]
[1777683149520,51.49,78366.93,0.3,0.99938,0.0,0.10075]
[1777683154554,51.49,78366.55,0.3,0.99939,0.0,0.1005]
[1777683159589,51.49,78366.75,0.3,0.99939,0.0,0.10047]
[1777683164625,51.49,78366.36,0.3,0.99938,0.0,0.10052]
[1777683170667,51.49,78366.32,0.3,0.99938,0.0,0.10053]
[1777683175702,51.49,78366.75,0.3,0.99939,0.0,0.10047]
[1777683177716,51.49,78364.28,0.3,0.99938,0.0,0.1008]
[1777683182751,51.49,78363.08,0.3,0.99938,0.0,0.10096]
[1777683192820,51.49,78362.22,0.3,0.99938,0.0,0.10108]
[1777683198863,51.49,78362.5,0.3,0.99938,0.0,0.10104]
[1777683201884,51.49,78356.79,0.3,0.99938,0.0,0.10181]
[1777683202891,51.49,78354.5,0.3,0.99937,0.0,0.10212]
[1777683203898,51.49,78352.39,0.3,0.99937,0.0,0.10241]
[1777683205912,51.49,78348.83,0.3,0.99937,0.0,0.10289]
[1777683209940,51.49,78346.8,0.3,0.99937,0.0,0.10317]
[1777683216989,51.49,78346.06,0.3,0.99937,0.0,0.10296]
[1777683222024,51.49,78346.26,0.3,0.99937,0.0,0.10293]
[1777683227058,51.49,78349.95,0.3,0.99937,0.0,0.10243]
[1777683228066,51.49,78353.6,0.3,0.99938,0.0,0.10193]
[1777683231087,51.49,78356.64,0.3,0.99938,0.0,0.10152]
[1777683237129,51.49,78357.12,0.3,0.99938,0.0,0.10146]
[1777683239143,51.49,78350.58,0.3,0.99937,0.0,0.10234]
[1777683240150,51.49,78345.02,0.3,0.99937,0.0,0.1031]
[1777683242164,51.49,78341.67,0.3,0.99936,0.0,0.10356]
[1777683254248,51.49,78341.55,0.3,0.99936,0.0,0.10358]
[1777683258280,51.49,78345.71,0.3,0.99937,0.0,0.10301]
[1777683261301,51.49,78347.44,0.3,0.99937,0.0,0.10277]
[1777683266336,51.49,78348.08,0.3,0.99937,0.0,0.10268]
[1777683271371,51.49,78348.15,0.3,0.99937,0.0,0.10236]
[1777683277413,51.49,78348.12,0.3,0.99937,0.0,0.10237]
[1777683281442,51.49,78345.25,0.3,0.99937,0.0,0.10276]
[1777683282450,51.49,78343.78,0.3,0.99937,0.0,0.10296]
[1777683283457,51.49,78341.19,0.3,0.99937,0.0,0.10331]
[1777683288491,51.49,78340.41,0.3,0.99937,0.0,0.10342]
[1777683289499,51.49,78337.56,0.3,0.99936,0.0,0.10381]
[1777683292520,51.49,78336.06,0.3,0.99936,0.0,0.10402]
[1777683297555,51.49,78336.11,0.3,0.99936,0.0,0.10401]
[1777683302590,51.49,78336.12,0.3,0.99936,0.0,0.10401]
[1777683308632,51.49,78336.8,0.3,0.99936,0.0,0.10392]
[1777683312581,51.49,78337.1,0.3,0.99936,0.0,0.10388]
[1777683316688,51.49,78339.21,0.3,0.99936,0.0,0.10359]
[1777683317892,51.49,78339.21,0.3,0.99936,0.0,0.10359]
[1777683317903,51.49,78339.18,0.3,0.99936,0.0,0.10359]
[1777683318075,51.49,78339.18,0.3,0.99936,0.0,0.10359]
[1777683318702,51.49,78343.23,0.3,0.99937,0.0,0.10303]
[1777683319709,51.49,78344.8,0.3,0.99937,0.0,0.10282]
[1777683327765,51.49,78344.14,0.3,0.99937,0.0,0.10291]
[1777683328217,51.49,78344.14,0.3,0.99937,0.0,0.10291]
[1777683328583,51.49,78344.14,0.3,0.99937,0.0,0.10291]
[1777683328609,51.49,78344.14,0.3,0.99937,0.0,0.10291]
[1777683328904,51.49,78344.42,0.3,0.99937,0.0,0.10287]
[1777683332576,51.49,78344.42,0.3,0.99937,0.0,0.10287]
[1777683332800,51.49,78344.45,0.3,0.99937,0.0,0.10256]
[1777683337835,51.49,78344.83,0.3,0.99937,0.0,0.1025]
[1777683340856,51.49,78346.71,0.3,0.99937,0.0,0.10225]
[1777683342870,51.49,78343.91,0.3,0.99937,0.0,0.10263]
[1777683347905,51.49,78343.43,0.3,0.99937,0.0,0.1027]
[1777683349177,51.49,78343.46,0.3,0.99937,0.0,0.10269]
[1777683349325,51.49,78343.46,0.3,0.99937,0.0,0.10269]
[1777683349577,51.49,78343.46,0.3,0.99937,0.0,0.10269]
[1777683352940,51.49,78343.5,0.3,0.99937,0.0,0.10269]
[1777683357975,51.49,78343.28,0.3,0.99937,0.0,0.10272]
[1777683360996,51.49,78341.59,0.3,0.99937,0.0,0.10295]
[1777683362003,51.49,78340.35,0.3,0.99937,0.0,0.10312]
[1777683363010,51.49,78342.7,0.3,0.99937,0.0,0.1028]
[1777683368045,51.49,78340.1,0.3,0.99937,0.0,0.10315]
[1777683369052,51.49,78343.94,0.3,0.99937,0.0,0.10263]
[1777683370059,51.49,78345.01,0.3,0.99937,0.0,0.10248]
[1777683379122,51.49,78345.91,0.3,0.99937,0.0,0.10236]
[1777683384157,51.49,78346.01,0.3,0.99937,0.0,0.10234]
[1777683390199,51.49,78348.11,0.3,0.99937,0.0,0.10206]
[1777683394227,51.49,78345.87,0.3,0.99937,0.0,0.10205]
[1777683399262,51.49,78345.9,0.3,0.99937,0.0,0.10205]
[1777683412353,51.49,78346.05,0.3,0.99937,0.0,0.10203]
[1777683417388,51.49,78346.26,0.3,0.99937,0.0,0.102]
[1777683422423,51.49,78344.45,0.3,0.99937,0.0,0.10225]
[1777683423430,51.49,78342.91,0.3,0.99937,0.0,0.10246]
[1777683424437,51.49,78341.59,0.3,0.99937,0.0,0.10264]
[1777683426451,51.49,78343.92,0.3,0.99937,0.0,0.10232]
[1777683427458,51.49,78337.78,0.3,0.99937,0.0,0.10316]
[1777683436833,51.49,78336.83,0.3,0.99937,0.0,0.10329]
[1777683438580,51.49,78336.76,0.3,0.99937,0.0,0.1033]
[1777683438606,51.49,78334.21,0.3,0.99936,0.0,0.10365]
[1777683448605,51.49,78333.63,0.3,0.99936,0.0,0.10373]
[1777683453779,51.49,78333.7,0.3,0.99936,0.0,0.10372]
[1777683454581,51.49,78333.7,0.3,0.99936,0.0,0.1034]
[1777683454647,51.49,78333.66,0.3,0.99936,0.0,0.10341]
[1777683459682,51.49,78332.59,0.3,0.99936,0.0,0.10356]
[1777683468413,51.49,78332.36,0.3,0.99936,0.0,0.10359]
[1777683468580,51.49,78332.36,0.3,0.99936,0.0,0.10359]
[1777683468878,51.49,78332.57,0.3,0.99936,0.0,0.10356]
[1777683474787,51.49,78332.69,0.3,0.99936,0.0,0.10354]
[1777683478815,51.49,78331.45,0.3,0.99936,0.0,0.10371]
[1777683480033,51.49,78330.47,0.3,0.99936,0.0,0.10385]
[1777683481099,51.49,78326.43,0.3,0.99936,0.0,0.10441]
[1777683481836,51.49,78322.26,0.3,0.99935,0.0,0.10499]
[1777683482580,51.49,78322.26,0.3,0.99935,0.0,0.10499]
[1777683482843,51.49,78317.47,0.3,0.99935,0.0,0.10566]
[1777683489892,51.49,78315.95,0.3,0.99935,0.0,0.10587]
[1777683494926,51.49,78315.41,0.3,0.99935,0.0,0.10595]
[1777683500969,51.49,78315.55,0.3,0.99935,0.0,0.10593]
[1777683506004,51.49,78315.76,0.3,0.99935,0.0,0.1059]
[1777683511038,51.49,78315.67,0.3,0.99935,0.0,0.10559]
[1777683513053,51.49,78312.65,0.3,0.99935,0.0,0.10601]
[1777683517081,51.49,78309.77,0.3,0.99934,0.0,0.10642]
[1777683522117,51.49,78306.87,0.3,0.99934,0.0,0.10683]
[1777683527151,51.49,78306.51,0.3,0.99934,0.0,0.10688]
[1777683534201,51.49,78306.42,0.3,0.99934,0.0,0.10689]
[1777683539236,51.49,78306.35,0.3,0.99934,0.0,0.1069]
[1777683544271,51.49,78306.83,0.3,0.99934,0.0,0.10684]
[1777683549306,51.49,78305.73,0.3,0.99934,0.0,0.10699]
[1777683554341,51.49,78307.45,0.3,0.99934,0.0,0.10675]
[1777683557362,51.49,78307.56,0.3,0.99934,0.0,0.10673]
[1777683561390,51.49,78307.49,0.3,0.99934,0.0,0.10674]
[1777683574499,51.49,78306.84,0.3,0.99934,0.0,0.10651]
[1777683580541,51.49,78307.22,0.3,0.99934,0.0,0.10646]
[1777683583562,51.49,78310.38,0.3,0.99935,0.0,0.10601]
[1777683585576,51.49,78314.19,0.3,0.99935,0.0,0.10548]
[1777683586583,51.49,78327.61,0.3,0.99936,0.0,0.10361]
[1777683587590,51.49,78329.1,0.3,0.99936,0.0,0.10341]
[1777683590156,51.49,78329.41,0.3,0.99936,0.0,0.10337]
[1777683590328,51.49,78329.41,0.3,0.99936,0.0,0.10337]
[1777683590178,51.49,78329.58,0.3,0.99936,0.0,0.10334]
[1777683592625,51.49,78338.67,0.3,0.99937,0.0,0.1021]
[1777683595646,51.49,78339.83,0.3,0.99937,0.0,0.10194]
[1777683600682,51.49,78340.07,0.3,0.99937,0.0,0.10191]
[1777683601740,51.49,78340.07,0.3,0.99937,0.0,0.10191]
[1777683601829,51.49,78340.07,0.3,0.99937,0.0,0.10191]
[1777683602696,51.49,78326.52,0.3,0.99936,0.0,0.10376]
[1777683603749,51.49,78326.52,0.3,0.99936,0.0,0.10376]
[1777683603825,51.49,78321.27,0.3,0.99936,0.0,0.10449]
[1777683604710,51.49,78315.64,0.3,0.99935,0.0,0.10528]
[1777683609745,51.49,78313.66,0.3,0.99935,0.0,0.10555]
[1777683612460,51.49,78311.54,0.3,0.99935,0.0,0.10585]
[1777683612586,51.49,78311.54,0.3,0.99935,0.0,0.10585]
[1777683612766,51.49,78311.36,0.3,0.99935,0.0,0.10588]
[1777683618808,51.49,78311.81,0.3,0.99935,0.0,0.10581]
[1777683622758,51.49,78314.0,0.3,0.99935,0.0,0.10551]
[1777683622835,51.49,78314.0,0.3,0.99935,0.0,0.10551]
[1777683622836,51.49,78314.21,0.3,0.99935,0.0,0.10548]
[1777683628878,51.49,78314.0,0.3,0.99935,0.0,0.10551]
[1777683629885,51.49,78311.25,0.3,0.99935,0.0,0.10589]
[1777683631899,51.49,78309.49,0.3,0.99935,0.0,0.10582]
[1777683632906,51.49,78304.6,0.3,0.99934,0.0,0.10651]
[1777683634920,51.49,78301.45,0.3,0.99934,0.0,0.10695]
[1777683641970,51.49,78299.36,0.3,0.99934,0.0,0.10725]
[1777683644991,51.49,78302.41,0.3,0.99934,0.0,0.10682]
[1777683649026,51.49,78305.36,0.3,0.99934,0.0,0.1064]
[1777683655068,51.49,78306.84,0.3,0.99935,0.0,0.10619]
[1777683660103,51.49,78309.01,0.3,0.99935,0.0,0.10589]
[1777683667152,51.49,78309.01,0.3,0.99935,0.0,0.10589]
[1777683672187,51.49,78307.76,0.3,0.99935,0.0,0.10606]
[1777683678229,51.49,78305.93,0.3,0.99934,0.0,0.10632]
[1777683683263,51.49,78305.31,0.3,0.99934,0.0,0.10641]
[1777683688300,51.49,78308.47,0.3,0.99935,0.0,0.10596]
[1777683694341,51.49,78310.14,0.3,0.99935,0.0,0.10541]
[1777683699378,51.49,78312.18,0.3,0.99935,0.0,0.10512]
[1777683704415,51.49,78311.83,0.3,0.99935,0.0,0.10517]
[1777683710458,51.49,78311.5,0.3,0.99935,0.0,0.10522]
[1777683715493,51.49,78310.59,0.3,0.99935,0.0,0.10535]
[1777683720528,51.49,78308.77,0.3,0.99935,0.0,0.1056]
[1777683725563,51.49,78308.98,0.3,0.99935,0.0,0.10557]
[1777683730598,51.49,78308.91,0.3,0.99935,0.0,0.10558]
[1777683738633,51.49,78309.09,0.3,0.99935,0.0,0.10556]
[1777683743691,51.49,78307.66,0.3,0.99935,0.0,0.10576]
[1777683750740,51.49,78306.89,0.3,0.99935,0.0,0.10586]
[1777683753760,51.49,78305.27,0.3,0.99935,0.0,0.10577]
[1777683758796,51.49,78303.34,0.3,0.99935,0.0,0.10604]
[1777683763831,51.49,78304.21,0.3,0.99935,0.0,0.10592]
[1777683764838,51.49,78307.7,0.3,0.99935,0.0,0.10543]
[1777683769873,51.49,78308.79,0.3,0.99935,0.0,0.10528]
[1777683774909,51.49,78308.61,0.3,0.99935,0.0,0.1053]
[1777683781957,51.49,78308.68,0.3,0.99935,0.0,0.10529]
[1777683789006,51.49,78308.21,0.3,0.99935,0.0,0.10536]
[1777683794041,51.49,78307.94,0.3,0.99935,0.0,0.1054]
[1777683799077,51.49,78307.93,0.3,0.99935,0.0,0.1054]
[1777683804112,51.49,78308.15,0.3,0.99935,0.0,0.10537]
[1777683807133,51.49,78302.76,0.3,0.99935,0.0,0.10613]
[1777683808140,51.49,78299.32,0.3,0.99934,0.0,0.10661]
[1777683813175,51.49,78302.93,0.3,0.99935,0.0,0.10578]
[1777683818210,51.49,78303.14,0.3,0.99935,0.0,0.10575]
[1777683824251,51.49,78303.06,0.3,0.99935,0.0,0.10576]
[1777683829287,51.49,78302.75,0.3,0.99935,0.0,0.10581]
[1777683834322,51.49,78302.94,0.3,0.99935,0.0,0.10578]
[1777683841375,51.49,78302.7,0.3,0.99935,0.0,0.10581]
[1777683854467,51.49,78300.43,0.3,0.99935,0.0,0.10613]
[1777683855474,51.49,78296.94,0.3,0.99934,0.0,0.10663]
[1777683856481,51.49,78294.37,0.3,0.99934,0.0,0.10699]
[1777683861516,51.49,78292.85,0.3,0.99934,0.0,0.10721]
[1777683866551,51.49,78291.93,0.3,0.99934,0.0,0.10734]
[1777683871587,51.49,78297.46,0.3,0.99934,0.0,0.10623]
[1777683874590,51.49,78299.59,0.3,0.99935,0.0,0.10593]
[1777683874611,51.49,78299.8,0.3,0.99935,0.0,0.1059]
[1777683874829,51.49,78299.8,0.3,0.99935,0.0,0.1059]
[1777683880653,51.49,78302.4,0.3,0.99935,0.0,0.10554]
[1777683885687,51.49,78302.5,0.3,0.99935,0.0,0.10552]
[1777683890724,51.49,78301.63,0.3,0.99935,0.0,0.10564]
[1777683893745,51.49,78297.48,0.3,0.99934,0.0,0.10623]
[1777683898781,51.49,78297.46,0.3,0.99934,0.0,0.10623]
[1777683903816,51.49,78296.98,0.3,0.99934,0.0,0.1063]
[1777683909858,51.49,78297.51,0.3,0.99934,0.0,0.10622]
[1777683914893,51.49,78297.03,0.3,0.99934,0.0,0.10629]
[1777683919928,51.49,78297.71,0.3,0.99934,0.0,0.1062]
[1777683924963,51.49,78297.94,0.3,0.99934,0.0,0.10616]
[1777683929998,51.49,78297.79,0.3,0.99934,0.0,0.10618]
[1777683935034,51.49,78302.69,0.3,0.99935,0.0,0.10518]
[1777683940069,51.49,78301.29,0.3,0.99935,0.0,0.10537]
[1777683946111,51.49,78301.19,0.3,0.99935,0.0,0.10539]
[1777683951147,51.49,78300.24,0.3,0.99935,0.0,0.10552]
[1777683956183,51.49,78299.8,0.3,0.99935,0.0,0.10558]
[1777683961218,51.49,78300.09,0.3,0.99935,0.0,0.10554]
[1777683967260,51.49,78300.33,0.3,0.99935,0.0,0.10551]
[1777683972295,51.49,78300.52,0.3,0.99935,0.0,0.10548]
[1777683978337,51.49,78302.46,0.3,0.99935,0.0,0.10521]
[1777683983371,51.49,78309.11,0.3,0.99936,0.0,0.10428]
[1777683990421,51.49,78310.09,0.3,0.99936,0.0,0.10414]
[1777683995456,51.49,78310.95,0.3,0.99936,0.0,0.10371]
[1777684000491,51.49,78311.26,0.3,0.99936,0.0,0.10367]
[1777684008547,51.49,78311.23,0.3,0.99936,0.0,0.10367]
[1777684012574,51.49,78314.73,0.3,0.99936,0.0,0.10319]
[1777684017611,51.49,78312.76,0.3,0.99936,0.0,0.10346]
[1777684022647,51.49,78313.1,0.3,0.99936,0.0,0.10341]
[1777684023653,51.49,78310.56,0.3,0.99936,0.0,0.10376]
[1777684031709,51.49,78310.33,0.3,0.99936,0.0,0.1038]
[1777684038758,51.49,78310.48,0.3,0.99936,0.0,0.10377]
[1777684043796,51.49,78310.86,0.3,0.99936,0.0,0.10372]
[1777684050845,51.49,78310.83,0.3,0.99936,0.0,0.10373]
[1777684055880,51.49,78310.65,0.3,0.99936,0.0,0.10344]
[1777684060918,51.49,78313.27,0.3,0.99936,0.0,0.10307]
[1777684063532,51.49,78314.35,0.3,0.99937,0.0,0.10293]
[1777684063578,51.49,78314.35,0.3,0.99937,0.0,0.10293]
[1777684063579,51.49,78314.04,0.3,0.99937,0.0,0.10297]
[1777684064946,51.49,78316.73,0.3,0.99937,0.0,0.1026]
[1777684065953,51.49,78322.9,0.3,0.99937,0.0,0.10176]
[1777684070989,51.49,78325.83,0.3,0.99938,0.0,0.10136]
[1777684076024,51.49,78326.74,0.3,0.99938,0.0,0.10124]
[1777684081059,51.49,78335.33,0.3,0.99938,0.0,0.10008]
[1777684082066,51.49,78341.32,0.3,0.99939,0.0,0.09928]
[1777684083073,51.49,78331.64,0.3,0.99938,0.0,0.10058]
[1777684084079,51.49,78327.97,0.3,0.99938,0.0,0.10107]
[1777684085087,51.49,78332.59,0.3,0.99938,0.0,0.10045]
[1777684090122,51.49,78332.52,0.3,0.99938,0.0,0.10046]
[1777684092135,51.49,78335.38,0.3,0.99938,0.0,0.10008]
[1777684093144,51.49,78342.32,0.3,0.99939,0.0,0.09915]
[1777684093885,51.49,78342.32,0.3,0.99939,0.0,0.09915]
[1777684094076,51.49,78342.32,0.3,0.99939,0.0,0.09915]
[1777684094329,51.49,78342.32,0.3,0.99939,0.0,0.09915]
[1777684094340,51.49,78344.9,0.3,0.99939,0.0,0.09881]
[1777684100192,51.49,78345.09,0.3,0.99939,0.0,0.09878]
[1777684104932,51.49,78345.21,0.3,0.99939,0.0,0.09877]
[1777684105077,51.49,78345.21,0.3,0.99939,0.0,0.09877]
[1777684105178,51.49,78345.21,0.3,0.99939,0.0,0.09877]
[1777684112275,51.49,78345.21,0.3,0.9994,0.0,0.09847]
[1777684118318,51.49,78344.89,0.3,0.9994,0.0,0.09851]
[1777684120332,51.49,78342.32,0.3,0.99939,0.0,0.09885]
[1777684125367,51.49,78342.63,0.3,0.99939,0.0,0.09881]
[1777684130402,51.49,78342.63,0.3,0.99939,0.0,0.09881]
[1777684134430,51.49,78345.3,0.3,0.9994,0.0,0.09845]
[1777684140473,51.49,78346.02,0.3,0.9994,0.0,0.09836]
[1777684145508,51.49,78345.39,0.3,0.9994,0.0,0.09844]
[1777684150543,51.49,78344.22,0.3,0.99939,0.0,0.0986]
[1777684155578,51.49,78346.89,0.3,0.9994,0.0,0.09824]
[1777684160613,51.49,78347.89,0.3,0.9994,0.0,0.09811]
[1777684165648,51.49,78348.13,0.3,0.9994,0.0,0.09808]
[1777684174711,51.49,78347.96,0.3,0.9994,0.0,0.0978]
[1777684183774,51.49,78349.89,0.3,0.9994,0.0,0.09755]
[1777684186795,51.49,78353.02,0.3,0.9994,0.0,0.09714]
[1777684188809,51.49,78356.63,0.3,0.99941,0.0,0.09667]
[1777684189816,51.49,78362.02,0.3,0.99941,0.0,0.09598]
[1777684192837,51.49,78365.35,0.3,0.99941,0.0,0.09555]
[1777684197873,51.49,78366.41,0.3,0.99942,0.0,0.09541]
[1777684202908,51.49,78366.92,0.3,0.99942,0.0,0.09535]
[1777684207944,51.49,78367.66,0.3,0.99942,0.0,0.09525]
[1777684213986,51.49,78368.75,0.3,0.99942,0.0,0.09511]
[1777684219021,51.49,78366.42,0.3,0.99942,0.0,0.09541]
[1777684224056,51.49,78363.72,0.3,0.99941,0.0,0.09576]
[1777684225063,51.49,78356.02,0.3,0.99941,0.0,0.09675]
[1777684226070,51.49,78353.13,0.3,0.9994,0.0,0.09713]
[1777684229092,51.49,78348.11,0.3,0.9994,0.0,0.09778]
[1777684231106,51.49,78346.25,0.3,0.9994,0.0,0.09773]
[1777684236141,51.49,78347.43,0.3,0.9994,0.0,0.09757]
[1777684238155,51.49,78350.45,0.3,0.9994,0.0,0.09718]
[1777684240169,51.49,78353.01,0.3,0.99941,0.0,0.09684]
[1777684245204,51.49,78357.67,0.3,0.99941,0.0,0.09624]
[1777684250239,51.49,78360.04,0.3,0.99941,0.0,0.09593]
[1777684255274,51.49,78361.99,0.3,0.99941,0.0,0.09568]
[1777684257288,51.49,78364.64,0.3,0.99942,0.0,0.09534]
[1777684262323,51.49,78364.45,0.3,0.99942,0.0,0.09537]
[1777684267358,51.49,78366.25,0.3,0.99942,0.0,0.09514]
[1777684268365,51.49,78369.26,0.3,0.99942,0.0,0.09475]
[1777684272393,51.49,78375.61,0.3,0.99943,0.0,0.09395]
[1777684273400,51.49,78379.02,0.3,0.99943,0.0,0.09352]
[1777684278434,51.49,78378.82,0.3,0.99943,0.0,0.09354]
[1777684280449,51.49,78384.83,0.3,0.99943,0.0,0.09279]
[1777684283470,51.49,78374.24,0.3,0.99942,0.0,0.09412]
[1777684284477,51.49,78371.0,0.3,0.99942,0.0,0.09453]
[1777684289513,51.49,78370.96,0.3,0.99942,0.0,0.09454]
[1777684295555,51.49,78371.81,0.3,0.99942,0.0,0.09414]
[1777684302604,51.49,78371.74,0.3,0.99942,0.0,0.09414]
[1777684308646,51.49,78373.96,0.3,0.99943,0.0,0.09386]
[1777684314688,51.49,78374.05,0.3,0.99943,0.0,0.09385]
[1777684319723,51.49,78372.11,0.3,0.99942,0.0,0.0941]
[1777684323751,51.49,78369.37,0.3,0.99942,0.0,0.09445]
[1777684329793,51.49,78368.87,0.3,0.99942,0.0,0.09451]
[1777684334828,51.49,78362.78,0.3,0.99942,0.0,0.09529]
[1777684338856,51.49,78361.87,0.3,0.99942,0.0,0.0954]
[1777684343891,51.49,78361.03,0.3,0.99941,0.0,0.09551]
[1777684348926,51.49,78358.88,0.3,0.99941,0.0,0.09579]
[1777684351947,51.49,78358.11,0.3,0.99941,0.0,0.09559]
[1777684356982,51.49,78356.71,0.3,0.99941,0.0,0.09577]
[1777684362017,51.49,78356.21,0.3,0.99941,0.0,0.09583]
[1777684367052,51.49,78356.25,0.3,0.99941,0.0,0.09583]
[1777684372087,51.49,78354.88,0.3,0.99941,0.0,0.09601]
[1777684377123,51.49,78355.03,0.3,0.99941,0.0,0.09599]
[1777684382163,51.49,78351.48,0.3,0.99941,0.0,0.09645]
[1777684385179,51.49,78340.4,0.3,0.9994,0.0,0.09789]
[1777684386186,51.49,78337.56,0.3,0.9994,0.0,0.09826]
[1777684391221,51.49,78336.63,0.3,0.9994,0.0,0.09839]
[1777684396256,51.49,78338.64,0.3,0.9994,0.0,0.09812]
[1777684399277,51.49,78342.66,0.3,0.9994,0.0,0.09759]
[1777684402580,51.49,78341.33,0.3,0.9994,0.0,0.09777]
[1777684408339,51.49,78341.27,0.3,0.9994,0.0,0.09778]
[1777684409596,51.49,78341.27,0.3,0.9994,0.0,0.09778]
[1777684409811,51.49,78341.27,0.3,0.9994,0.0,0.09778]
[1777684409828,51.49,78341.27,0.3,0.9994,0.0,0.09778]
[1777684409917,51.49,78341.38,0.3,0.9994,0.0,0.09776]
[1777684410584,51.49,78341.38,0.3,0.9994,0.0,0.09776]
[1777684412579,51.49,78341.88,0.3,0.9994,0.0,0.0974]
[1777684418411,51.49,78341.65,0.3,0.9994,0.0,0.09743]
[1777684424453,51.49,78342.02,0.3,0.9994,0.0,0.09738]
[1777684426611,51.49,78342.07,0.3,0.9994,0.0,0.09737]
[1777684426828,51.49,78342.07,0.3,0.9994,0.0,0.09737]
[1777684426834,51.49,78342.97,0.3,0.9994,0.0,0.09725]
[1777684428481,51.49,78345.96,0.3,0.99941,0.0,0.09686]
[1777684429488,51.49,78348.64,0.3,0.99941,0.0,0.09651]
[1777684430495,51.49,78351.54,0.3,0.99941,0.0,0.09614]
[1777684435529,51.49,78351.51,0.3,0.99941,0.0,0.09614]
[1777684441573,51.49,78351.59,0.3,0.99941,0.0,0.09613]
[1777684443587,51.49,78348.71,0.3,0.99941,0.0,0.09651]
[1777684450636,51.49,78348.74,0.3,0.99941,0.0,0.0965]
[1777684458692,51.49,78348.84,0.3,0.99941,0.0,0.09649]
[1777684464734,51.49,78348.99,0.3,0.99941,0.0,0.09647]
[1777684469768,51.49,78349.0,0.3,0.99941,0.0,0.09647]
[1777684477825,51.49,78349.08,0.3,0.99941,0.0,0.09616]
[1777684484874,51.49,78349.44,0.3,0.99941,0.0,0.09611]
[1777684486887,51.49,78345.98,0.3,0.99941,0.0,0.09656]
[1777684490916,51.49,78364.59,0.3,0.99942,0.0,0.09417]
[1777684491923,51.49,78369.0,0.3,0.99943,0.0,0.09362]
[1777684492930,51.49,78377.64,0.3,0.99943,0.0,0.09253]
[1777684493937,51.49,78379.1,0.3,0.99944,0.0,0.09235]
[1777684495951,51.49,78375.76,0.3,0.99943,0.0,0.09277]
[1777684500986,51.49,78364.64,0.3,0.99942,0.0,0.09417]
[1777684501993,51.49,78363.65,0.3,0.99942,0.0,0.09429]
[1777684504010,51.49,78357.04,0.3,0.99942,0.0,0.09514]
[1777684505016,51.49,78354.38,0.3,0.99941,0.0,0.09548]
[1777684510051,51.49,78353.48,0.3,0.99941,0.0,0.09559]
[1777684515086,51.49,78351.76,0.3,0.99941,0.0,0.09581]
[1777684517099,51.49,78357.75,0.3,0.99942,0.0,0.09505]
[1777684518107,51.49,78360.59,0.3,0.99942,0.0,0.09468]
[1777684520121,51.49,78361.74,0.3,0.99942,0.0,0.09454]
[1777684525156,51.49,78366.37,0.3,0.99942,0.0,0.09395]
[1777684530191,51.49,78363.49,0.3,0.99942,0.0,0.09431]
[1777684531197,51.49,78360.73,0.3,0.99942,0.0,0.09437]
[1777684536234,51.49,78359.31,0.3,0.99942,0.0,0.09455]
[1777684543283,51.49,78359.23,0.3,0.99942,0.0,0.09456]
[1777684551338,51.49,78355.33,0.3,0.99942,0.0,0.09506]
[1777684556374,51.49,78354.57,0.3,0.99942,0.0,0.09516]
[1777684561409,51.49,78351.77,0.3,0.99941,0.0,0.09552]
[1777684566444,51.49,78349.19,0.3,0.99941,0.0,0.09585]
[1777684571479,51.49,78349.95,0.3,0.99941,0.0,0.09575]
[1777684576514,51.49,78350.26,0.3,0.99941,0.0,0.09571]
[1777684581553,51.49,78349.17,0.3,0.99941,0.0,0.09585]
[1777684585581,51.49,78345.23,0.3,0.99941,0.0,0.09636]
[1777684586588,51.49,78336.63,0.3,0.9994,0.0,0.09748]
[1777684587595,51.49,78336.75,0.3,0.9994,0.0,0.09746]
[1777684592630,51.49,78335.92,0.3,0.9994,0.0,0.09727]
[1777684597666,51.49,78335.56,0.3,0.9994,0.0,0.09732]
[1777684598584,51.49,78335.56,0.3,0.9994,0.0,0.09732]
[1777684602701,51.49,78332.64,0.3,0.9994,0.0,0.0977]
[1777684607736,51.49,78332.9,0.3,0.9994,0.0,0.09767]
[1777684612772,51.49,78332.69,0.3,0.9994,0.0,0.09769]
[1777684616200,51.49,78332.55,0.3,0.9994,0.0,0.09771]
[1777684616337,51.49,78332.55,0.3,0.9994,0.0,0.09771]
[1777684616302,51.49,78332.64,0.3,0.9994,0.0,0.0977]
[1777684623849,51.49,78334.78,0.3,0.9994,0.0,0.09742]
[1777684629891,51.49,78334.83,0.3,0.9994,0.0,0.09741]
[1777684634926,51.49,78332.58,0.3,0.9994,0.0,0.09771]
[1777684639961,51.49,78332.64,0.3,0.9994,0.0,0.0977]
[1777684644996,51.49,78332.5,0.3,0.9994,0.0,0.09772]
[1777684650031,51.49,78331.21,0.3,0.9994,0.0,0.09789]
[1777684651038,51.49,78330.18,0.3,0.9994,0.0,0.09772]
[1777684655067,51.49,78325.46,0.3,0.99939,0.0,0.09834]
[1777684660102,51.49,78323.34,0.3,0.99939,0.0,0.09862]
[1777684665136,51.49,78323.37,0.3,0.99939,0.0,0.09862]
[1777684670172,51.49,78324.03,0.3,0.99939,0.0,0.09853]
[1777684676214,51.49,78324.03,0.3,0.99939,0.0,0.09853]
[1777684681255,51.49,78323.4,0.3,0.99939,0.0,0.09862]
[1777684686290,51.49,78322.56,0.3,0.99939,0.0,0.09873]
[1777684691325,51.49,78321.03,0.3,0.99939,0.0,0.09893]
[1777684696360,51.49,78319.8,0.3,0.99939,0.0,0.09909]
[1777684701395,51.49,78319.47,0.3,0.99939,0.0,0.09914]
[1777684705423,51.49,78315.68,0.3,0.99939,0.0,0.09964]
[1777684710458,51.49,78316.87,0.3,0.99939,0.0,0.09948]
[1777684711465,51.49,78314.79,0.3,0.99939,0.0,0.09946]
[1777684716499,51.49,78314.69,0.3,0.99939,0.0,0.09947]
[1777684721535,51.49,78313.76,0.3,0.99939,0.0,0.09959]
[1777684726570,51.49,78312.43,0.3,0.99938,0.0,0.09977]
[1777684732613,51.49,78312.37,0.3,0.99938,0.0,0.09978]
[1777684737648,51.49,78311.28,0.3,0.99938,0.0,0.09992]
[1777684743690,51.49,78311.78,0.3,0.99938,0.0,0.09986]
[1777684745705,51.49,78314.33,0.3,0.99939,0.0,0.09952]
[1777684753765,51.49,78313.05,0.3,0.99939,0.0,0.09969]
[1777684758802,51.49,78312.89,0.3,0.99939,0.0,0.09971]
[1777684764843,51.49,78312.89,0.3,0.99939,0.0,0.09971]
[1777684767865,51.49,78308.47,0.3,0.99938,0.0,0.1003]
[1777684772900,51.49,78309.37,0.3,0.99938,0.0,0.09987]
[1777684773906,51.49,78305.4,0.3,0.99938,0.0,0.10041]
[1777684779949,51.49,78302.69,0.3,0.99938,0.0,0.10077]
[1777684784984,51.49,78304.35,0.3,0.99938,0.0,0.10055]
[1777684791025,51.49,78304.54,0.3,0.99938,0.0,0.10052]
[1777684796061,51.49,78304.63,0.3,0.99938,0.0,0.10051]
[1777684801811,51.49,78306.81,0.3,0.99938,0.0,0.10022]
[1777684809152,51.49,78306.43,0.3,0.99938,0.0,0.10027]
[1777684814187,51.49,78306.71,0.3,0.99938,0.0,0.10023]
[1777684819222,51.49,78309.2,0.3,0.99938,0.0,0.0999]
[1777684820229,51.49,78313.78,0.3,0.99939,0.0,0.09928]
[1777684824257,51.49,78309.71,0.3,0.99938,0.0,0.09983]
[1777684829292,51.49,78305.62,0.3,0.99938,0.0,0.10038]
[1777684835333,51.49,78307.46,0.3,0.99938,0.0,0.09982]
[1777684840369,51.49,78307.5,0.3,0.99938,0.0,0.09982]
[1777684845404,51.49,78307.26,0.3,0.99938,0.0,0.09985]
[1777684852453,51.49,78307.17,0.3,0.99938,0.0,0.09986]
[1777684861520,51.49,78306.72,0.3,0.99938,0.0,0.09992]
[1777684871592,51.49,78306.72,0.3,0.99938,0.0,0.09992]
[1777684876633,51.49,78306.68,0.3,0.99938,0.0,0.09993]
[1777684881668,51.49,78306.93,0.3,0.99938,0.0,0.09989]
[1777684886704,51.49,78306.77,0.3,0.99938,0.0,0.09991]
[1777684896774,51.49,78306.84,0.3,0.99939,0.0,0.0996]
[1777684903823,51.49,78306.84,0.3,0.99939,0.0,0.0996]
[1777684906844,51.49,78303.62,0.3,0.99938,0.0,0.10003]
[1777684912886,51.49,78303.44,0.3,0.99938,0.0,0.10005]
[1777684919934,51.49,78303.74,0.3,0.99938,0.0,0.10001]
[1777684924970,51.49,78304.8,0.3,0.99938,0.0,0.09987]
[1777684930007,51.49,78304.91,0.3,0.99938,0.0,0.09985]
[1777684935040,51.49,78307.04,0.3,0.99939,0.0,0.09957]
[1777684940075,51.49,78307.0,0.3,0.99939,0.0,0.09957]
[1777684942089,51.49,78310.31,0.3,0.99939,0.0,0.09913]
[1777684946116,51.49,78304.85,0.3,0.99938,0.0,0.09986]
[1777684952159,51.49,78304.04,0.3,0.99938,0.0,0.09966]
[1777684957194,51.49,78303.72,0.3,0.99938,0.0,0.09971]
[1777684962229,51.49,78303.36,0.3,0.99938,0.0,0.09975]
[1777684969277,51.49,78306.71,0.3,0.99939,0.0,0.09931]
[1777684974313,51.49,78306.73,0.3,0.99939,0.0,0.0993]
[1777684979348,51.49,78308.92,0.3,0.99939,0.0,0.09901]
[1777684984382,51.49,78308.9,0.3,0.99939,0.0,0.09901]
[1777684986397,51.49,78313.08,0.3,0.99939,0.0,0.09846]
[1777684992439,51.49,78313.85,0.3,0.99939,0.0,0.09836]
[1777684998481,51.49,78314.19,0.3,0.99939,0.0,0.09831]
[1777685002509,51.49,78317.13,0.3,0.9994,0.0,0.09792]
[1777685007544,51.49,78319.03,0.3,0.9994,0.0,0.09767]
[1777685008551,51.49,78326.51,0.3,0.9994,0.0,0.0967]
[1777685009558,51.49,78332.19,0.3,0.99941,0.0,0.09596]
[1777685014593,51.49,78334.07,0.3,0.99941,0.0,0.09542]
[1777685019627,51.49,78334.21,0.3,0.99941,0.0,0.0954]
[1777685026677,51.49,78333.81,0.3,0.99941,0.0,0.09545]
[1777685032719,51.49,78334.1,0.3,0.99941,0.0,0.09542]
[1777685037754,51.49,78333.62,0.3,0.99941,0.0,0.09548]
[1777685042789,51.49,78333.89,0.3,0.99941,0.0,0.09544]
[1777685048831,51.49,78334.14,0.3,0.99941,0.0,0.09541]
[1777685053866,51.49,78333.73,0.3,0.99941,0.0,0.09546]
[1777685059908,51.49,78333.95,0.3,0.99941,0.0,0.09543]
[1777685064943,51.49,78333.91,0.3,0.99941,0.0,0.09544]
[1777685069977,51.49,78333.8,0.3,0.99941,0.0,0.09545]
[1777685076020,51.49,78333.72,0.3,0.99941,0.0,0.09517]
[1777685081055,51.49,78335.72,0.3,0.99942,0.0,0.09491]
[1777685086090,51.49,78335.8,0.3,0.99942,0.0,0.0949]
[1777685091125,51.49,78335.83,0.3,0.99942,0.0,0.0949]
[1777685096160,51.49,78334.96,0.3,0.99942,0.0,0.09501]
[1777685100188,51.49,78337.65,0.3,0.99942,0.0,0.09466]
[1777685106593,51.49,78335.24,0.3,0.99942,0.0,0.09497]
[1777685109251,51.49,78329.34,0.3,0.99941,0.0,0.09573]
[1777685110258,51.49,78323.9,0.3,0.99941,0.0,0.09644]
[1777685111266,51.49,78320.12,0.3,0.9994,0.0,0.09693]
[1777685116300,51.49,78321.47,0.3,0.9994,0.0,0.09675]
[1777685123349,51.49,78323.7,0.3,0.99941,0.0,0.09646]
[1777685128384,51.49,78323.84,0.3,0.99941,0.0,0.09644]
[1777685133419,51.49,78323.88,0.3,0.99941,0.0,0.09614]
[1777685138454,51.49,78323.5,0.3,0.99941,0.0,0.09619]
[1777685143489,51.49,78323.64,0.3,0.99941,0.0,0.09617]
[1777685148524,51.49,78323.94,0.3,0.99941,0.0,0.09613]
[1777685154566,51.49,78323.37,0.3,0.99941,0.0,0.09621]
[1777685159601,51.49,78319.71,0.3,0.9994,0.0,0.09668]
[1777685164636,51.49,78319.98,0.3,0.9994,0.0,0.09665]
[1777685169671,51.49,78319.91,0.3,0.9994,0.0,0.09665]
[1777685174706,51.49,78320.12,0.3,0.9994,0.0,0.09663]
[1777685179741,51.49,78319.82,0.3,0.9994,0.0,0.09667]
[1777685192832,51.49,78320.01,0.3,0.99941,0.0,0.09634]
[1777685194845,51.49,78323.3,0.3,0.99941,0.0,0.09592]
[1777685199881,51.49,78320.86,0.3,0.99941,0.0,0.09623]
[1777685204915,51.49,78320.89,0.3,0.99941,0.0,0.09623]
[1777685208944,51.49,78324.33,0.3,0.99941,0.0,0.09578]
[1777685214988,51.49,78324.49,0.3,0.99941,0.0,0.09576]
[1777685220023,51.49,78324.06,0.3,0.99941,0.0,0.09582]
[1777685226064,51.49,78324.19,0.3,0.99941,0.0,0.0958]
[1777685231099,51.49,78323.43,0.3,0.99941,0.0,0.0959]
[1777685235128,51.49,78319.65,0.3,0.99941,0.0,0.09639]
[1777685241170,51.49,78319.73,0.3,0.99941,0.0,0.09638]
[1777685246205,51.49,78319.98,0.3,0.99941,0.0,0.09635]
[1777685251240,51.49,78319.79,0.3,0.99941,0.0,0.09607]
[1777685256275,51.49,78320.67,0.3,0.99941,0.0,0.09596]
[1777685261310,51.49,78320.88,0.3,0.99941,0.0,0.09593]
[1777685263324,51.49,78325.92,0.3,0.99941,0.0,0.09528]
[1777685264332,51.49,78329.75,0.3,0.99942,0.0,0.09479]
[1777685270373,51.49,78330.27,0.3,0.99942,0.0,0.09472]
[1777685275408,51.49,78330.07,0.3,0.99942,0.0,0.09475]
[1777685280443,51.49,78334.12,0.3,0.99942,0.0,0.09423]
[1777685287492,51.49,78334.32,0.3,0.99942,0.0,0.0942]
[1777685292527,51.49,78333.66,0.3,0.99942,0.0,0.09429]
[1777685297562,51.49,78333.01,0.3,0.99942,0.0,0.09437]
[1777685303605,51.49,78333.08,0.3,0.99942,0.0,0.09436]
[1777685308640,51.49,78335.57,0.3,0.99942,0.0,0.09405]
[1777685311661,51.49,78333.79,0.3,0.99942,0.0,0.09398]
[1777685316696,51.49,78333.44,0.3,0.99942,0.0,0.09402]
[1777685321731,51.49,78333.97,0.3,0.99942,0.0,0.09395]
[1777685327773,51.49,78338.4,0.3,0.99943,0.0,0.09339]
[1777685328780,51.49,78341.59,0.3,0.99943,0.0,0.09299]
[1777685329787,51.49,78346.45,0.3,0.99943,0.0,0.09238]
[1777685331995,51.49,78346.64,0.3,0.99943,0.0,0.09236]
[1777685332075,51.49,78346.64,0.3,0.99943,0.0,0.09236]
[1777685332328,51.49,78346.84,0.3,0.99943,0.0,0.09233]
[1777685339857,51.49,78347.28,0.3,0.99943,0.0,0.09228]
[1777685344892,51.49,78345.99,0.3,0.99943,0.0,0.09244]
[1777685345899,51.49,78341.77,0.3,0.99943,0.0,0.09297]
[1777685349361,51.49,78341.63,0.3,0.99943,0.0,0.09299]
[1777685349581,51.49,78341.63,0.3,0.99943,0.0,0.09299]
[1777685349927,51.49,78341.21,0.3,0.99943,0.0,0.09304]
[1777685355969,51.49,78341.25,0.3,0.99943,0.0,0.09303]
[1777685365033,51.49,78341.07,0.3,0.99943,0.0,0.09306]
[1777685374096,51.49,78341.22,0.3,0.99943,0.0,0.09275]
[1777685379131,51.49,78341.21,0.3,0.99943,0.0,0.09275]
[1777685386182,51.49,78341.09,0.3,0.99943,0.0,0.09276]
[1777685391215,51.49,78340.78,0.3,0.99943,0.0,0.0928]
[1777685397257,51.49,78341.75,0.3,0.99943,0.0,0.09268]
[1777685402292,51.49,78343.92,0.3,0.99943,0.0,0.09241]
[1777685407327,51.49,78344.15,0.3,0.99943,0.0,0.09238]
[1777685412362,51.49,78342.14,0.3,0.99943,0.0,0.09263]
[1777685413369,51.49,78347.14,0.3,0.99943,0.0,0.09201]
[1777685417397,51.49,78349.73,0.3,0.99944,0.0,0.09168]
[1777685422432,51.49,78354.15,0.3,0.99944,0.0,0.09114]
[1777685426460,51.49,78357.99,0.3,0.99944,0.0,0.09066]
[1777685427467,51.49,78364.08,0.3,0.99945,0.0,0.08992]
[1777685429481,51.49,78361.13,0.3,0.99945,0.0,0.09028]
[1777685431495,51.49,78359.3,0.3,0.99945,0.0,0.09022]
[1777685436529,51.49,78360.49,0.3,0.99945,0.0,0.09007]
[1777685441566,51.49,78360.67,0.3,0.99945,0.0,0.09005]
[1777685446600,51.49,78361.0,0.3,0.99945,0.0,0.09001]
[1777685452642,51.49,78360.55,0.3,0.99945,0.0,0.09006]
[1777685459692,51.49,78360.68,0.3,0.99945,0.0,0.09005]
[1777685465734,51.49,78360.51,0.3,0.99945,0.0,0.09007]
[1777685470769,51.49,78360.7,0.3,0.99945,0.0,0.09004]
[1777685480839,51.49,78360.4,0.3,0.99945,0.0,0.09008]
[1777685485874,51.49,78360.23,0.3,0.99945,0.0,0.0901]
[1777685487888,51.49,78364.4,0.3,0.99945,0.0,0.08959]
[1777685492924,51.49,78364.35,0.3,0.99945,0.0,0.08932]
[1777685497957,51.49,78364.0,0.3,0.99945,0.0,0.08936]
[1777685504000,51.49,78363.26,0.3,0.99945,0.0,0.08945]
[1777685509035,51.49,78363.58,0.3,0.99945,0.0,0.08941]
[1777685515077,51.49,78363.34,0.3,0.99945,0.0,0.08944]
[1777685520112,51.49,78363.34,0.3,0.99945,0.0,0.08944]
[1777685530182,51.49,78363.89,0.3,0.99945,0.0,0.08937]
[1777685534215,51.49,78355.32,0.3,0.99945,0.0,0.09042]
[1777685538243,51.49,78354.0,0.3,0.99944,0.0,0.09058]
[1777685543278,51.49,78352.26,0.3,0.99944,0.0,0.0908]
[1777685548313,51.49,78352.25,0.3,0.99944,0.0,0.0908]
[1777685554355,51.49,78352.7,0.3,0.99944,0.0,0.09046]
[1777685559390,51.49,78352.96,0.3,0.99944,0.0,0.09042]
[1777685564426,51.49,78352.74,0.3,0.99944,0.0,0.09045]
[1777685570468,51.49,78352.69,0.3,0.99944,0.0,0.09046]
[1777685572482,51.49,78358.52,0.3,0.99945,0.0,0.08974]
[1777685575504,51.49,78361.07,0.3,0.99945,0.0,0.08943]
[1777685577519,51.49,78368.25,0.3,0.99946,0.0,0.08856]
[1777685578526,51.49,78371.59,0.3,0.99946,0.0,0.08816]
[1777685579533,51.49,78376.13,0.3,0.99946,0.0,0.08762]
[1777685584568,51.49,78377.92,0.3,0.99947,0.0,0.08741]
[1777685586582,51.49,78380.72,0.3,0.99947,0.0,0.08707]
[1777685589114,51.49,78380.82,0.3,0.99947,0.0,0.08706]
[1777685589330,51.49,78380.82,0.3,0.99947,0.0,0.08706]
[1777685589379,51.49,78384.97,0.3,0.99947,0.0,0.08657]
[1777685589578,51.49,78384.97,0.3,0.99947,0.0,0.08657]
[1777685593956,51.49,78386.93,0.3,0.99947,0.0,0.08634]
[1777685594085,51.49,78386.93,0.3,0.99947,0.0,0.08634]
[1777685594157,51.49,78386.53,0.3,0.99947,0.0,0.08639]
[1777685595646,51.49,78392.37,0.3,0.99948,0.0,0.0857]
[1777685596586,51.49,78392.37,0.3,0.99948,0.0,0.0857]
[1777685600681,51.49,78402.09,0.3,0.99948,0.0,0.08457]
[1777685601688,51.49,78421.89,0.3,0.9995,0.0,0.08231]
[1777685602695,51.49,78419.18,0.3,0.9995,0.0,0.08262]
[1777685605716,51.49,78425.35,0.3,0.9995,0.0,0.08192]
[1777685607730,51.49,78422.93,0.3,0.9995,0.0,0.08219]
[1777685608737,51.49,78417.42,0.3,0.9995,0.0,0.08282]
[1777685610123,51.49,78417.42,0.3,0.9995,0.0,0.08282]
[1777685610752,51.49,78412.85,0.3,0.99949,0.0,0.08334]
[1777685612343,51.49,78412.85,0.3,0.99949,0.0,0.08334]
[1777685612433,51.49,78411.47,0.3,0.99949,0.0,0.08323]
[1777685612578,51.49,78411.47,0.3,0.99949,0.0,0.08323]
[1777685617800,51.49,78412.15,0.3,0.99949,0.0,0.08315]
[1777685622835,51.49,78414.6,0.3,0.9995,0.0,0.08287]
[1777685627871,51.49,78415.29,0.3,0.9995,0.0,0.08279]
[1777685632906,51.49,78414.41,0.3,0.9995,0.0,0.08289]
[1777685637941,51.49,78414.54,0.3,0.9995,0.0,0.08288]
[1777685639955,51.49,78419.15,0.3,0.9995,0.0,0.08236]
[1777685643983,51.49,78422.53,0.3,0.9995,0.0,0.08198]
[1777685649021,51.49,78421.42,0.3,0.9995,0.0,0.0821]
[1777685654056,51.49,78423.34,0.3,0.9995,0.0,0.08188]
[1777685655063,51.49,78427.97,0.3,0.99951,0.0,0.08137]
[1777685660099,51.49,78426.48,0.3,0.9995,0.0,0.08153]
[1777685665133,51.49,78426.45,0.3,0.9995,0.0,0.08154]
[1777685666129,51.49,78426.45,0.3,0.9995,0.0,0.08154]
[1777685666330,51.49,78426.45,0.3,0.9995,0.0,0.08154]
[1777685670889,51.49,78427.18,0.3,0.9995,0.0,0.08145]
[1777685671083,51.49,78427.18,0.3,0.9995,0.0,0.08145]
[1777685671177,51.49,78427.28,0.3,0.99951,0.0,0.08118]
[1777685676244,51.49,78427.22,0.3,0.99951,0.0,0.08119]
[1777685676263,51.49,78424.52,0.3,0.9995,0.0,0.08149]
[1777685677334,51.49,78424.52,0.3,0.9995,0.0,0.08149]
[1777685680406,51.49,78426.21,0.3,0.99951,0.0,0.0813]
[1777685680487,51.49,78426.47,0.3,0.99951,0.0,0.08127]
[1777685680578,51.49,78426.47,0.3,0.99951,0.0,0.08127]
[1777685684860,51.49,78427.79,0.3,0.99951,0.0,0.08113]
[1777685685079,51.49,78427.79,0.3,0.99951,0.0,0.08113]
[1777685685275,51.49,78424.32,0.3,0.9995,0.0,0.08151]
[1777685690310,51.49,78423.22,0.3,0.9995,0.0,0.08164]
[1777685695330,51.49,78422.4,0.3,0.9995,0.0,0.08173]
[1777685696189,51.49,78422.58,0.3,0.9995,0.0,0.08171]
[1777685696332,51.49,78422.58,0.3,0.9995,0.0,0.08171]
[1777685696362,51.49,78419.26,0.3,0.9995,0.0,0.08208]
[1777685701397,51.49,78418.45,0.3,0.9995,0.0,0.08217]
[1777685702166,51.49,78418.45,0.3,0.9995,0.0,0.08217]
[1777685702404,51.49,78415.72,0.3,0.9995,0.0,0.08248]
[1777685705336,51.49,78415.46,0.3,0.9995,0.0,0.08251]
[1777685705540,51.49,78415.46,0.3,0.9995,0.0,0.08251]
[1777685705547,51.49,78413.03,0.3,0.9995,0.0,0.08278]
[1777685705878,51.49,78413.03,0.3,0.9995,0.0,0.08278]
[1777685706081,51.49,78413.03,0.3,0.9995,0.0,0.08278]
[1777685706432,51.49,78410.11,0.3,0.99949,0.0,0.08311]
[1777685711331,51.49,78409.28,0.3,0.99949,0.0,0.08321]
[1777685713480,51.49,78403.34,0.3,0.99949,0.0,0.08389]
[1777685714488,51.49,78398.9,0.3,0.99948,0.0,0.0844]
[1777685715495,51.49,78396.55,0.3,0.99948,0.0,0.08467]
[1777685716351,51.49,78396.55,0.3,0.99948,0.0,0.08467]
[1777685716502,51.49,78391.97,0.3,0.99948,0.0,0.0852]
[1777685717329,51.49,78391.97,0.3,0.99948,0.0,0.0852]
[1777685717509,51.49,78382.31,0.3,0.99947,0.0,0.08633]
[1777685718477,51.49,78382.31,0.3,0.99947,0.0,0.08633]
[1777685718516,51.49,78378.94,0.3,0.99947,0.0,0.08673]
[1777685721333,51.49,78380.14,0.3,0.99947,0.0,0.08659]
[1777685723011,51.49,78379.37,0.3,0.99947,0.0,0.08668]
[1777685723077,51.49,78379.37,0.3,0.99947,0.0,0.08668]
[1777685723551,51.49,78379.02,0.3,0.99947,0.0,0.08672]
[1777685728586,51.49,78379.36,0.3,0.99947,0.0,0.08668]
[1777685730602,51.49,78374.56,0.3,0.99947,0.0,0.08725]
[1777685730881,51.49,78374.56,0.3,0.99947,0.0,0.08725]
[1777685731609,51.49,78365.2,0.3,0.99946,0.0,0.08809]
[1777685732615,51.49,78364.89,0.3,0.99946,0.0,0.08813]
[1777685734341,51.49,78364.89,0.3,0.99946,0.0,0.08813]
[1777685734630,51.49,78359.74,0.3,0.99946,0.0,0.08875]
[1777685739665,51.49,78359.76,0.3,0.99946,0.0,0.08874]
[1777685742334,51.49,78359.8,0.3,0.99946,0.0,0.08874]
[1777685744316,51.49,78359.96,0.3,0.99946,0.0,0.08872]
[1777685744341,51.49,78359.96,0.3,0.99946,0.0,0.08872]
[1777685744410,51.49,78359.9,0.3,0.99946,0.0,0.08873]
[1777685744704,51.49,78362.39,0.3,0.99946,0.0,0.08843]
[1777685748732,51.49,78359.04,0.3,0.99946,0.0,0.08883]
[1777685753767,51.49,78356.6,0.3,0.99945,0.0,0.08913]
[1777685758802,51.49,78356.78,0.3,0.99945,0.0,0.08911]
[1777685759811,51.49,78359.18,0.3,0.99946,0.0,0.08881]
[1777685764849,51.49,78360.84,0.3,0.99946,0.0,0.08861]
[1777685766863,51.49,78364.74,0.3,0.99946,0.0,0.08814]
[1777685767870,51.49,78371.4,0.3,0.99947,0.0,0.08735]
[1777685770891,51.49,78372.84,0.3,0.99947,0.0,0.08718]
[1777685774919,51.49,78377.26,0.3,0.99947,0.0,0.08665]
[1777685777940,51.49,78381.97,0.3,0.99947,0.0,0.0861]
[1777685779954,51.49,78381.31,0.3,0.99947,0.0,0.08618]
[1777685781967,51.49,78379.21,0.3,0.99947,0.0,0.08642]
[1777685788010,51.49,78380.81,0.3,0.99947,0.0,0.08623]
[1777685793045,51.49,78381.23,0.3,0.99947,0.0,0.08591]
[1777685796065,51.49,78375.53,0.3,0.99947,0.0,0.08658]
[1777685801101,51.49,78370.41,0.3,0.99947,0.0,0.08719]
[1777685805129,51.49,78366.05,0.3,0.99946,0.0,0.08771]
[1777685809157,51.49,78368.99,0.3,0.99946,0.0,0.08736]
[1777685814192,51.49,78369.32,0.3,0.99947,0.0,0.08732]
[1777685819226,51.49,78369.0,0.3,0.99946,0.0,0.08736]
[1777685824261,51.49,78369.26,0.3,0.99946,0.0,0.08733]
[1777685829297,51.49,78368.4,0.3,0.99946,0.0,0.08743]
[1777685839367,51.49,78371.63,0.3,0.99947,0.0,0.08704]
[1777685845409,51.49,78371.42,0.3,0.99947,0.0,0.08707]
[1777685846416,51.49,78368.92,0.3,0.99946,0.0,0.08737]
[1777685851451,51.49,78368.85,0.3,0.99947,0.0,0.0871]
[1777685856486,51.49,78368.51,0.3,0.99947,0.0,0.08714]
[1777685861521,51.49,78368.61,0.3,0.99947,0.0,0.08712]
[1777685867305,51.49,78368.55,0.3,0.99947,0.0,0.08713]
[1777685873605,51.49,78364.85,0.3,0.99946,0.0,0.08757]
[1777685878639,51.49,78364.41,0.3,0.99946,0.0,0.08763]
[1777685883675,51.49,78366.52,0.3,0.99946,0.0,0.08737]
[1777685888710,51.49,78367.14,0.3,0.99946,0.0,0.0873]
[1777685893745,51.49,78369.43,0.3,0.99947,0.0,0.08703]
[1777685898780,51.49,78369.44,0.3,0.99947,0.0,0.08703]
[1777685903815,51.49,78369.25,0.3,0.99947,0.0,0.08705]
[1777685908850,51.49,78369.86,0.3,0.99947,0.0,0.08698]
[1777685913885,51.49,78369.65,0.3,0.99947,0.0,0.08672]
[1777685918920,51.49,78369.65,0.3,0.99947,0.0,0.08672]
[1777685923954,51.49,78367.8,0.3,0.99947,0.0,0.08694]
[1777685926976,51.49,78365.47,0.3,0.99947,0.0,0.08722]
[1777685932015,51.49,78362.33,0.3,0.99946,0.0,0.0876]
[1777685935036,51.49,78352.08,0.3,0.99945,0.0,0.08883]
[1777685939064,51.49,78350.03,0.3,0.99945,0.0,0.08908]
[1777685942086,51.49,78352.86,0.3,0.99946,0.0,0.08873]
[1777685944103,51.49,78358.73,0.3,0.99946,0.0,0.08803]
[1777685952158,51.49,78358.87,0.3,0.99946,0.0,0.08801]
[1777685957195,51.49,78361.61,0.3,0.99946,0.0,0.08768]
[1777685960215,51.49,78359.16,0.3,0.99946,0.0,0.08797]
[1777685964243,51.49,78355.1,0.3,0.99946,0.0,0.08846]
[1777685965250,51.49,78351.64,0.3,0.99945,0.0,0.08888]
[1777685969278,51.49,78347.83,0.3,0.99945,0.0,0.08934]
[1777685973305,51.49,78358.99,0.3,0.99946,0.0,0.08772]
[1777685974313,51.49,78358.6,0.3,0.99946,0.0,0.08776]
[1777685979347,51.49,78359.96,0.3,0.99946,0.0,0.0876]
[1777685988411,51.49,78360.22,0.3,0.99946,0.0,0.08757]
[1777685993446,51.49,78360.12,0.3,0.99946,0.0,0.08758]
[1777685998480,51.49,78359.92,0.3,0.99946,0.0,0.0876]
[1777686000495,51.49,78357.0,0.3,0.99946,0.0,0.08795]
[1777686001502,51.49,78351.04,0.3,0.99946,0.0,0.08867]
[1777686005530,51.49,78347.68,0.3,0.99945,0.0,0.08908]
[1777686008551,51.49,78342.94,0.3,0.99945,0.0,0.08966]
[1777686009557,51.49,78335.98,0.3,0.99944,0.0,0.09051]
[1777686011572,51.49,78338.36,0.3,0.99945,0.0,0.09022]
[1777686014338,51.49,78340.18,0.3,0.99945,0.0,0.08999]
[1777686019448,51.49,78339.22,0.3,0.99945,0.0,0.09011]
[1777686019501,51.49,78339.22,0.3,0.99945,0.0,0.09011]
[1777686019581,51.49,78339.22,0.3,0.99945,0.0,0.09011]
[1777686019677,51.49,78339.22,0.3,0.99945,0.0,0.09011]
[1777686026677,51.49,78337.12,0.3,0.99944,0.0,0.09037]
[1777686030705,51.49,78339.46,0.3,0.99945,0.0,0.09008]
[1777686035740,51.49,78339.22,0.3,0.99945,0.0,0.08983]
[1777686037754,51.49,78334.73,0.3,0.99944,0.0,0.09038]
[1777686042789,51.49,78335.77,0.3,0.99944,0.0,0.09025]
[1777686047824,51.49,78334.78,0.3,0.99944,0.0,0.09037]
[1777686052859,51.49,78334.56,0.3,0.99944,0.0,0.0904]
[1777686055880,51.49,78331.83,0.3,0.99944,0.0,0.09073]
[1777686060915,51.49,78331.75,0.3,0.99944,0.0,0.09074]
[1777686062928,51.49,78329.33,0.3,0.99944,0.0,0.09104]
[1777686067964,51.49,78328.94,0.3,0.99944,0.0,0.09109]
[1777686072999,51.49,78326.6,0.3,0.99944,0.0,0.09138]
[1777686077027,51.49,78329.02,0.3,0.99944,0.0,0.09108]
[1777686082062,51.49,78330.5,0.3,0.99944,0.0,0.0909]
[1777686087097,51.49,78331.07,0.3,0.99944,0.0,0.09083]
[1777686092132,51.49,78330.85,0.3,0.99944,0.0,0.09057]
[1777686099181,51.49,78328.59,0.3,0.99944,0.0,0.09085]
[1777686112272,51.49,78328.63,0.3,0.99944,0.0,0.09084]
[1777686114286,51.49,78325.98,0.3,0.99944,0.0,0.09117]
[1777686119321,51.49,78326.31,0.3,0.99944,0.0,0.09113]
[1777686126370,51.49,78326.27,0.3,0.99944,0.0,0.09113]
[1777686130398,51.49,78328.58,0.3,0.99944,0.0,0.09085]
[1777686135433,51.49,78326.94,0.3,0.99944,0.0,0.09105]
[1777686142482,51.49,78326.81,0.3,0.99944,0.0,0.09107]
[1777686144496,51.49,78329.12,0.3,0.99944,0.0,0.09078]
[1777686153559,51.49,78329.47,0.3,0.99944,0.0,0.09045]
[1777686156580,51.49,78333.02,0.3,0.99945,0.0,0.09001]
[1777686161616,51.49,78333.03,0.3,0.99945,0.0,0.09001]
[1777686169670,51.49,78333.03,0.3,0.99945,0.0,0.09001]
[1777686174706,51.49,78332.66,0.3,0.99945,0.0,0.09006]
[1777686179741,51.49,78330.25,0.3,0.99944,0.0,0.09035]
[1777686183770,51.49,78321.43,0.3,0.99944,0.0,0.09145]
[1777686187798,51.49,78320.67,0.3,0.99944,0.0,0.09154]
[1777686193840,51.49,78320.87,0.3,0.99944,0.0,0.09152]
[1777686198875,51.49,78321.11,0.3,0.99944,0.0,0.09149]
[1777686203910,51.49,78319.81,0.3,0.99943,0.0,0.09165]
[1777686208945,51.49,78323.51,0.3,0.99944,0.0,0.09119]
[1777686213980,51.49,78325.39,0.3,0.99944,0.0,0.09067]
[1777686220022,51.49,78325.15,0.3,0.99944,0.0,0.0907]
[1777686229086,51.49,78325.2,0.3,0.99944,0.0,0.09069]
[1777686234121,51.49,78324.69,0.3,0.99944,0.0,0.09075]
[1777686239156,51.49,78324.69,0.3,0.99944,0.0,0.09075]
[1777686244191,51.49,78323.9,0.3,0.99944,0.0,0.09085]
[1777686249225,51.49,78323.44,0.3,0.99944,0.0,0.09091]
[1777686254262,51.49,78323.49,0.3,0.99944,0.0,0.0909]
[1777686259297,51.49,78323.56,0.3,0.99944,0.0,0.09089]
[1777686264334,51.49,78322.39,0.3,0.99944,0.0,0.09104]
[1777686270376,51.49,78323.0,0.3,0.99944,0.0,0.09096]
[1777686275411,51.49,78322.31,0.3,0.99944,0.0,0.09076]
[1777686280447,51.49,78323.69,0.3,0.99944,0.0,0.09059]
[1777686284478,51.49,78320.55,0.3,0.99944,0.0,0.09098]
[1777686290517,51.49,78327.38,0.3,0.99944,0.0,0.09013]
[1777686291524,51.49,78355.24,0.3,0.99947,0.0,0.08677]
[1777686292530,51.49,78360.62,0.3,0.99947,0.0,0.08613]
[1777686293538,51.49,78365.89,0.3,0.99948,0.0,0.08551]
[1777686295031,51.49,78365.89,0.3,0.99948,0.0,0.08551]
[1777686295075,51.49,78365.89,0.3,0.99948,0.0,0.08551]
[1777686295329,51.49,78366.46,0.3,0.99948,0.0,0.08545]
[1777686300588,51.49,78362.32,0.3,0.99947,0.0,0.08593]
[1777686301595,51.49,78345.62,0.3,0.99946,0.0,0.08792]
[1777686302602,51.49,78345.07,0.3,0.99946,0.0,0.08798]
[1777686305623,51.49,78341.46,0.3,0.99946,0.0,0.08842]
[1777686306630,51.49,78337.76,0.3,0.99945,0.0,0.08887]
[1777686307800,51.49,78340.56,0.3,0.99946,0.0,0.08853]
[1777686308328,51.49,78340.56,0.3,0.99946,0.0,0.08853]
[1777686310663,51.49,78344.55,0.3,0.99946,0.0,0.08805]
[1777686312673,51.49,78336.93,0.3,0.99945,0.0,0.08897]
[1777686313680,51.49,78331.16,0.3,0.99945,0.0,0.08967]
[1777686314687,51.49,78326.71,0.3,0.99944,0.0,0.09022]
[1777686315694,51.49,78333.09,0.3,0.99945,0.0,0.08944]
[1777686316615,51.49,78333.09,0.3,0.99945,0.0,0.08944]
[1777686316831,51.49,78333.09,0.3,0.99945,0.0,0.08944]
[1777686316882,51.49,78338.16,0.3,0.99945,0.0,0.08882]
[1777686320946,51.49,78338.25,0.3,0.99945,0.0,0.08881]
[1777686321074,51.49,78338.25,0.3,0.99945,0.0,0.08881]
[1777686324323,51.49,78338.18,0.3,0.99945,0.0,0.08882]
[1777686328519,51.49,78337.38,0.3,0.99945,0.0,0.08891]
[1777686328580,51.49,78337.38,0.3,0.99945,0.0,0.08891]
[1777686328785,51.49,78334.89,0.3,0.99945,0.0,0.08922]
[1777686332813,51.49,78334.27,0.3,0.99945,0.0,0.08901]
[1777686334325,51.49,78334.14,0.3,0.99945,0.0,0.08902]
[1777686343895,51.49,78336.65,0.3,0.99945,0.0,0.08872]
[1777686344079,51.49,78336.65,0.3,0.99945,0.0,0.08872]
[1777686344121,51.49,78336.61,0.3,0.99945,0.0,0.08872]
[1777686349932,51.49,78336.37,0.3,0.99945,0.0,0.08875]
[1777686353960,51.49,78334.0,0.3,0.99945,0.0,0.08904]
[1777686358995,51.49,78334.31,0.3,0.99945,0.0,0.089]
[1777686366044,51.49,78334.27,0.3,0.99945,0.0,0.08901]
[1777686369065,51.49,78331.42,0.3,0.99945,0.0,0.08935]
[1777686376114,51.49,78330.97,0.3,0.99945,0.0,0.08941]
[1777686378127,51.49,78325.32,0.3,0.99944,0.0,0.0901]
[1777686383163,51.49,78324.23,0.3,0.99944,0.0,0.09023]
[1777686388199,51.49,78324.87,0.3,0.99944,0.0,0.09016]
[1777686393234,51.49,78327.13,0.3,0.99945,0.0,0.08959]
[1777686398269,51.49,78327.1,0.3,0.99945,0.0,0.0896]
[1777686404311,51.49,78324.2,0.3,0.99945,0.0,0.08995]
[1777686409346,51.49,78324.27,0.3,0.99945,0.0,0.08994]
[1777686415388,51.49,78324.58,0.3,0.99945,0.0,0.08991]
[1777686420423,51.49,78324.5,0.3,0.99945,0.0,0.08992]
[1777686425458,51.49,78324.37,0.3,0.99945,0.0,0.08993]
[1777686432507,51.49,78324.46,0.3,0.99945,0.0,0.08992]
[1777686438549,51.49,78328.7,0.3,0.99945,0.0,0.0894]
[1777686441572,51.49,78331.74,0.3,0.99945,0.0,0.08903]
[1777686446606,51.49,78329.59,0.3,0.99945,0.0,0.08929]
[1777686451642,51.49,78329.63,0.3,0.99945,0.0,0.089]
[1777686456677,51.49,78328.66,0.3,0.99945,0.0,0.08912]
[1777686462719,51.49,78329.21,0.3,0.99945,0.0,0.08905]
[1777686467754,51.49,78329.12,0.3,0.99945,0.0,0.08907]
[1777686468760,51.49,78331.66,0.3,0.99945,0.0,0.08876]
[1777686474803,51.49,78332.5,0.3,0.99945,0.0,0.08866]
[1777686479838,51.49,78332.52,0.3,0.99945,0.0,0.08865]
[1777686481852,51.49,78335.92,0.3,0.99946,0.0,0.08824]
[1777686486887,51.49,78338.14,0.3,0.99946,0.0,0.08797]
[1777686491922,51.49,78338.64,0.3,0.99946,0.0,0.08791]
[1777686494236,51.49,78338.54,0.3,0.99946,0.0,0.08793]
[1777686494330,51.49,78338.54,0.3,0.99946,0.0,0.08793]
[1777686494574,51.49,78338.37,0.3,0.99946,0.0,0.08795]
[1777686500984,51.49,78337.45,0.3,0.99946,0.0,0.08806]
[1777686508033,51.49,78337.57,0.3,0.99946,0.0,0.08804]
[1777686515083,51.49,78337.77,0.3,0.99946,0.0,0.08774]
[1777686519111,51.49,78335.37,0.3,0.99946,0.0,0.08803]
[1777686522329,51.49,78335.22,0.3,0.99946,0.0,0.08804]
[1777686523514,51.49,78335.0,0.3,0.99946,0.0,0.08807]
[1777686523580,51.49,78335.0,0.3,0.99946,0.0,0.08807]
[1777686524146,51.49,78335.34,0.3,0.99946,0.0,0.08803]
[1777686531195,51.49,78335.24,0.3,0.99946,0.0,0.08804]
[1777686536230,51.49,78335.58,0.3,0.99946,0.0,0.088]
[1777686541265,51.49,78339.93,0.3,0.99946,0.0,0.08748]
[1777686546299,51.49,78336.0,0.3,0.99946,0.0,0.08795]
[1777686547307,51.49,78333.74,0.3,0.99946,0.0,0.08822]
[1777686552342,51.49,78333.65,0.3,0.99946,0.0,0.08823]
[1777686558384,51.49,78333.17,0.3,0.99946,0.0,0.08829]
[1777686564426,51.49,78332.73,0.3,0.99946,0.0,0.08835]
[1777686568454,51.49,78335.23,0.3,0.99946,0.0,0.08804]
[1777686573489,51.49,78334.84,0.3,0.99946,0.0,0.08781]
[1777686582552,51.49,78333.26,0.3,0.99946,0.0,0.088]
[1777686587587,51.49,78333.88,0.3,0.99946,0.0,0.08792]
[1777686595643,51.49,78333.89,0.3,0.99946,0.0,0.08792]
[1777686600678,51.49,78333.18,0.3,0.99946,0.0,0.08801]
[1777686602692,51.49,78330.3,0.3,0.99946,0.0,0.08836]
[1777686610748,51.49,78329.09,0.3,0.99945,0.0,0.0885]
[1777686611755,51.49,78332.2,0.3,0.99946,0.0,0.08813]
[1777686616790,51.49,78332.69,0.3,0.99946,0.0,0.08807]
[1777686617797,51.49,78335.25,0.3,0.99946,0.0,0.08776]
[1777686620819,51.49,78337.84,0.3,0.99946,0.0,0.08745]
[1777686626861,51.49,78338.77,0.3,0.99946,0.0,0.08734]
[1777686630889,51.49,78336.02,0.3,0.99946,0.0,0.08767]
[1777686634919,51.49,78334.25,0.3,0.99946,0.0,0.0876]
[1777686639954,51.49,78334.79,0.3,0.99946,0.0,0.08753]
[1777686644989,51.49,78333.89,0.3,0.99946,0.0,0.08764]
[1777686651040,51.49,78333.4,0.3,0.99946,0.0,0.0877]
[1777686656075,51.49,78333.52,0.3,0.99946,0.0,0.08769]
[1777686662117,51.49,78333.81,0.3,0.99946,0.0,0.08765]
[1777686667152,51.49,78333.33,0.3,0.99946,0.0,0.08771]
[1777686672187,51.49,78333.22,0.3,0.99946,0.0,0.08772]
[1777686677222,51.49,78333.03,0.3,0.99946,0.0,0.08775]
[1777686682257,51.49,78332.97,0.3,0.99946,0.0,0.08775]
[1777686689306,51.49,78332.78,0.3,0.99946,0.0,0.08778]
[1777686694341,51.49,78334.89,0.3,0.99946,0.0,0.08724]
[1777686699376,51.49,78331.16,0.3,0.99946,0.0,0.08769]
[1777686704416,51.49,78331.17,0.3,0.99946,0.0,0.08769]
[1777686709451,51.49,78331.32,0.3,0.99946,0.0,0.08767]
[1777686719521,51.49,78331.58,0.3,0.99946,0.0,0.08764]
[1777686724558,51.49,78331.3,0.3,0.99946,0.0,0.08767]
[1777686729592,51.49,78331.62,0.3,0.99946,0.0,0.08763]
[1777686734627,51.49,78334.13,0.3,0.99946,0.0,0.08733]
[1777686739661,51.49,78333.95,0.3,0.99946,0.0,0.08735]
[1777686744698,51.49,78333.43,0.3,0.99946,0.0,0.08742]
[1777686749734,51.49,78331.23,0.3,0.99946,0.0,0.08768]
[1777686752754,51.49,78329.7,0.3,0.99946,0.0,0.08758]
[1777686755775,51.49,78322.33,0.3,0.99945,0.0,0.08847]
[1777686759803,51.49,78319.24,0.3,0.99945,0.0,0.08885]
[1777686764838,51.49,78317.5,0.3,0.99945,0.0,0.08906]
[1777686769873,51.49,78318.1,0.3,0.99945,0.0,0.08899]
[1777686774908,51.49,78316.76,0.3,0.99945,0.0,0.08915]
[1777686779946,51.49,78317.37,0.3,0.99945,0.0,0.08907]
[1777686788005,51.49,78317.56,0.3,0.99945,0.0,0.08905]
[1777686794045,51.49,78317.22,0.3,0.99945,0.0,0.08909]
[1777686803109,51.49,78317.27,0.3,0.99945,0.0,0.08909]
[1777686808144,51.49,78317.26,0.3,0.99945,0.0,0.08909]
[1777686809151,51.49,78313.64,0.3,0.99945,0.0,0.08953]
[1777686811165,51.49,78312.08,0.3,0.99945,0.0,0.08943]
[1777686816200,51.49,78310.94,0.3,0.99945,0.0,0.08957]
[1777686822242,51.49,78311.77,0.3,0.99945,0.0,0.08947]
[1777686827278,51.49,78310.94,0.3,0.99945,0.0,0.08957]
[1777686832313,51.49,78313.12,0.3,0.99945,0.0,0.08931]
[1777686833320,51.49,78315.43,0.3,0.99945,0.0,0.08903]
[1777686838355,51.49,78314.78,0.3,0.99945,0.0,0.0891]
[1777686844396,51.49,78315.26,0.3,0.99945,0.0,0.08905]
[1777686849432,51.49,78314.33,0.3,0.99945,0.0,0.08916]
[1777686855474,51.49,78311.65,0.3,0.99945,0.0,0.08949]
[1777686860509,51.49,78311.47,0.3,0.99945,0.0,0.08951]
[1777686866551,51.49,78312.19,0.3,0.99945,0.0,0.08942]
[1777686872594,51.49,78312.02,0.3,0.99945,0.0,0.08916]
[1777686873601,51.49,78309.58,0.3,0.99945,0.0,0.08945]
[1777686878636,51.49,78309.36,0.3,0.99945,0.0,0.08948]
[1777686882663,51.49,78312.57,0.3,0.99945,0.0,0.08909]
[1777686886692,51.49,78316.36,0.3,0.99945,0.0,0.08863]
[1777686887699,51.49,78326.17,0.3,0.99946,0.0,0.08745]
[1777686889713,51.49,78327.48,0.3,0.99946,0.0,0.08729]
[1777686894747,51.49,78327.56,0.3,0.99946,0.0,0.08728]
[1777686895755,51.49,78339.74,0.3,0.99947,0.0,0.08583]
[1777686896762,51.49,78342.27,0.3,0.99947,0.0,0.08554]
[1777686900790,51.49,78337.28,0.3,0.99947,0.0,0.08612]
[1777686901797,51.49,78332.3,0.3,0.99947,0.0,0.08671]
[1777686904818,51.49,78329.49,0.3,0.99946,0.0,0.08705]
[1777686909853,51.49,78328.99,0.3,0.99946,0.0,0.08711]
[1777686913881,51.49,78323.99,0.3,0.99946,0.0,0.08771]
[1777686914890,51.49,78320.59,0.3,0.99946,0.0,0.08812]
[1777686919923,51.49,78318.44,0.3,0.99945,0.0,0.08838]
[1777686923952,51.49,78315.97,0.3,0.99945,0.0,0.08868]
[1777686928989,51.49,78315.4,0.3,0.99945,0.0,0.08874]
[1777686934022,51.49,78317.43,0.3,0.99946,0.0,0.08822]
[1777686937043,51.49,78315.15,0.3,0.99945,0.0,0.08849]
[1777686942079,51.49,78315.7,0.3,0.99945,0.0,0.08842]
[1777686947114,51.49,78315.83,0.3,0.99945,0.0,0.08841]
[1777686953155,51.49,78315.72,0.3,0.99945,0.0,0.08842]
[1777686959197,51.49,78315.75,0.3,0.99945,0.0,0.08842]
[1777686964232,51.49,78315.65,0.3,0.99945,0.0,0.08843]
[1777686976317,51.49,78315.52,0.3,0.99945,0.0,0.08845]
[1777686981352,51.49,78314.83,0.3,0.99945,0.0,0.08853]
[1777686986387,51.49,78314.23,0.3,0.99945,0.0,0.0886]
[1777686991422,51.49,78314.13,0.3,0.99945,0.0,0.08833]
[1777686996457,51.49,78313.97,0.3,0.99945,0.0,0.08835]
[1777686998471,51.49,78308.77,0.3,0.99945,0.0,0.08898]
[1777687008541,51.49,78309.16,0.3,0.99945,0.0,0.08893]
[1777687013576,51.49,78309.4,0.3,0.99945,0.0,0.08891]
[1777687017604,51.49,78306.4,0.3,0.99945,0.0,0.08927]
[1777687022639,51.49,78306.57,0.3,0.99945,0.0,0.08925]
[1777687030695,51.49,78306.69,0.3,0.99945,0.0,0.08924]
[1777687035730,51.49,78305.9,0.3,0.99945,0.0,0.08933]
[1777687041771,51.49,78305.49,0.3,0.99945,0.0,0.08938]
[1777687046806,51.49,78304.36,0.3,0.99945,0.0,0.08952]
[1777687053856,51.49,78303.28,0.3,0.99945,0.0,0.08937]
[1777687058895,51.49,78303.53,0.3,0.99945,0.0,0.08934]
[1777687064939,51.49,78302.35,0.3,0.99945,0.0,0.08948]
[1777687066952,51.49,78300.04,0.3,0.99944,0.0,0.08976]
[1777687072994,51.49,78299.7,0.3,0.99944,0.0,0.08981]
[1777687078029,51.49,78300.29,0.3,0.99945,0.0,0.08973]
[1777687083064,51.49,78300.18,0.3,0.99944,0.0,0.08975]
[1777687088678,51.49,78300.2,0.3,0.99944,0.0,0.08974]
[1777687094141,51.49,78301.22,0.3,0.99945,0.0,0.08962]
[1777687099176,51.49,78301.23,0.3,0.99945,0.0,0.08962]
[1777687107232,51.49,78300.53,0.3,0.99945,0.0,0.0897]
[1777687114281,51.49,78300.95,0.3,0.99945,0.0,0.08937]
[1777687119319,51.49,78301.06,0.3,0.99945,0.0,0.08935]
[1777687124351,51.49,78301.0,0.3,0.99945,0.0,0.08936]
[1777687129385,51.49,78300.6,0.3,0.99945,0.0,0.08941]
[1777687135428,51.49,78300.79,0.3,0.99945,0.0,0.08938]
[1777687142477,51.49,78300.82,0.3,0.99945,0.0,0.08938]
[1777687147512,51.49,78301.1,0.3,0.99945,0.0,0.08935]
[1777687152547,51.49,78302.44,0.3,0.99945,0.0,0.08918]
[1777687157582,51.49,78303.46,0.3,0.99945,0.0,0.08906]
[1777687165638,51.49,78303.39,0.3,0.99945,0.0,0.08907]
[1777687166644,51.49,78297.46,0.3,0.99944,0.0,0.08979]
[1777687171680,51.49,78297.6,0.3,0.99945,0.0,0.08949]
[1777687177722,51.49,78297.2,0.3,0.99945,0.0,0.08954]
[1777687184771,51.49,78306.19,0.3,0.99945,0.0,0.08844]
[1777687185778,51.49,78313.37,0.3,0.99946,0.0,0.08757]
[1777687186785,51.49,78332.7,0.3,0.99947,0.0,0.08528]
[1777687187792,51.49,78335.51,0.3,0.99948,0.0,0.08495]
[1777687192827,51.49,78335.63,0.3,0.99948,0.0,0.08494]
[1777687193834,51.49,78330.36,0.3,0.99947,0.0,0.08555]
[1777687194841,51.49,78326.69,0.3,0.99947,0.0,0.08599]
[1777687195848,51.49,78339.01,0.3,0.99948,0.0,0.08454]
[1777687196855,51.49,78340.33,0.3,0.99948,0.0,0.08439]
[1777687200884,51.49,78332.82,0.3,0.99947,0.0,0.08527]
[1777687201891,51.49,78328.19,0.3,0.99947,0.0,0.08581]
[1777687202898,51.49,78320.42,0.3,0.99946,0.0,0.08673]
[1777687204912,51.49,78320.3,0.3,0.99946,0.0,0.08675]
[1777687209947,51.49,78320.93,0.3,0.99947,0.0,0.08667]
[1777687214982,51.49,78321.09,0.3,0.99947,0.0,0.08665]
[1777687218003,51.49,78326.9,0.3,0.99947,0.0,0.08596]
[1777687224047,51.49,78328.9,0.3,0.99947,0.0,0.08573]
[1777687229082,51.49,78328.58,0.3,0.99947,0.0,0.08576]
[1777687234117,51.49,78328.32,0.3,0.99947,0.0,0.08552]
[1777687239152,51.49,78330.63,0.3,0.99947,0.0,0.08525]
[1777687244228,51.49,78330.24,0.3,0.99947,0.0,0.08529]
[1777687249264,51.49,78331.44,0.3,0.99948,0.0,0.08515]
[1777687254299,51.49,78331.84,0.3,0.99948,0.0,0.08511]
[1777687259335,51.49,78331.07,0.3,0.99948,0.0,0.0852]
[1777687266384,51.49,78330.98,0.3,0.99947,0.0,0.08521]
[1777687271419,51.49,78328.97,0.3,0.99947,0.0,0.08544]
[1777687276454,51.49,78326.95,0.3,0.99947,0.0,0.08568]
[1777687281489,51.49,78327.2,0.3,0.99947,0.0,0.08565]
[1777687286523,51.49,78327.09,0.3,0.99947,0.0,0.08566]
[1777687292566,51.49,78327.39,0.3,0.99947,0.0,0.08535]
[1777687297601,51.49,78329.65,0.3,0.99948,0.0,0.08509]
[1777687300622,51.49,78327.41,0.3,0.99947,0.0,0.08535]
[1777687308678,51.49,78326.7,0.3,0.99947,0.0,0.08543]
[1777687322776,51.49,78327.29,0.3,0.99947,0.0,0.08536]
[1777687328818,51.49,78327.17,0.3,0.99947,0.0,0.08538]
[1777687333853,51.49,78327.07,0.3,0.99947,0.0,0.08539]
[1777687339895,51.49,78326.96,0.3,0.99947,0.0,0.0854]
[1777687344929,51.49,78329.55,0.3,0.99948,0.0,0.0851]
[1777687347951,51.49,78332.84,0.3,0.99948,0.0,0.08471]
[1777687348958,51.49,78338.69,0.3,0.99948,0.0,0.08403]
[1777687351048,51.49,78340.15,0.3,0.99948,0.0,0.08386]
[1777687351082,51.49,78347.97,0.3,0.99949,0.0,0.0827]
[1777687357043,51.49,78349.12,0.3,0.99949,0.0,0.08256]
[1777687357081,51.49,78349.12,0.3,0.99949,0.0,0.08256]
[1777687357181,51.49,78349.02,0.3,0.99949,0.0,0.08258]
[1777687362048,51.49,78344.4,0.3,0.99949,0.0,0.0831]
[1777687364063,51.49,78338.98,0.3,0.99948,0.0,0.08373]
[1777687365070,51.49,78335.59,0.3,0.99948,0.0,0.08412]
[1777687368251,51.49,78335.09,0.3,0.99948,0.0,0.08418]
[1777687368352,51.49,78332.14,0.3,0.99948,0.0,0.08452]
[1777687374133,51.49,78331.16,0.3,0.99948,0.0,0.08463]
[1777687379168,51.49,78331.29,0.3,0.99948,0.0,0.08462]
[1777687384203,51.49,78339.66,0.3,0.99949,0.0,0.08365]
[1777687385210,51.49,78343.95,0.3,0.99949,0.0,0.08316]
[1777687386217,51.49,78346.65,0.3,0.99949,0.0,0.08285]
[1777687386787,51.49,78346.65,0.3,0.99949,0.0,0.08285]
[1777687389239,51.49,78351.5,0.3,0.99949,0.0,0.08229]
[1777687394274,51.49,78351.76,0.3,0.99949,0.0,0.08226]
[1777687394639,51.49,78351.76,0.3,0.99949,0.0,0.08226]
[1777687394827,51.49,78351.76,0.3,0.99949,0.0,0.08226]
[1777687395281,51.49,78351.61,0.3,0.99949,0.0,0.08228]
[1777687400316,51.49,78352.01,0.3,0.99949,0.0,0.08224]
[1777687401323,51.49,78348.34,0.3,0.99949,0.0,0.08265]
[1777687403341,51.49,78350.51,0.3,0.99949,0.0,0.08241]
[1777687408376,51.49,78350.62,0.3,0.99949,0.0,0.08239]
[1777687411397,51.49,78349.9,0.3,0.99949,0.0,0.08221]
[1777687418445,51.49,78351.23,0.3,0.9995,0.0,0.08206]
[1777687424488,51.49,78351.35,0.3,0.9995,0.0,0.08204]
[1777687429523,51.49,78353.1,0.3,0.9995,0.0,0.08185]
[1777687434558,51.49,78352.33,0.3,0.9995,0.0,0.08193]
[1777687440601,51.49,78353.33,0.3,0.9995,0.0,0.08182]
[1777687445636,51.49,78354.04,0.3,0.9995,0.0,0.08174]
[1777687452685,51.49,78353.95,0.3,0.9995,0.0,0.08175]
[1777687457719,51.49,78353.8,0.3,0.9995,0.0,0.08177]
[1777687458727,51.49,78351.56,0.3,0.9995,0.0,0.08202]
[1777687463761,51.49,78352.17,0.3,0.9995,0.0,0.08195]
[1777687470811,51.49,78351.64,0.3,0.9995,0.0,0.08201]
[1777687472826,51.49,78343.28,0.3,0.99949,0.0,0.08269]
[1777687473832,51.49,78334.58,0.3,0.99948,0.0,0.08369]
[1777687474839,51.49,78331.98,0.3,0.99948,0.0,0.08399]
[1777687476896,51.49,78331.85,0.3,0.99948,0.0,0.08401]
[1777687479874,51.49,78322.39,0.3,0.99947,0.0,0.08511]
[1777687484909,51.49,78320.94,0.3,0.99947,0.0,0.08528]
[1777687489944,51.49,78320.4,0.3,0.99947,0.0,0.08534]
[1777687491958,51.49,78325.6,0.3,0.99948,0.0,0.08473]
[1777687492965,51.49,78330.33,0.3,0.99948,0.0,0.08418]
[1777687494979,51.49,78333.38,0.3,0.99948,0.0,0.08383]
[1777687501023,51.49,78330.94,0.3,0.99948,0.0,0.08411]
[1777687506059,51.49,78331.15,0.3,0.99948,0.0,0.08409]
[1777687511095,51.49,78334.71,0.3,0.99948,0.0,0.08368]
[1777687513109,51.49,78337.36,0.3,0.99949,0.0,0.08337]
[1777687514268,51.49,78337.36,0.3,0.99949,0.0,0.08337]
[1777687521165,51.49,78338.64,0.3,0.99949,0.0,0.08322]
[1777687524246,51.49,78339.03,0.3,0.99949,0.0,0.08318]
[1777687524327,51.49,78339.03,0.3,0.99949,0.0,0.08318]
[1777687524427,51.49,78338.82,0.3,0.99949,0.0,0.0832]
[1777687530229,51.49,78338.62,0.3,0.99949,0.0,0.08323]
[1777687532243,51.49,78336.82,0.3,0.99949,0.0,0.08316]
[1777687539295,51.49,78335.87,0.3,0.99949,0.0,0.08327]
[1777687542915,51.49,78334.94,0.3,0.99949,0.0,0.08338]
[1777687550372,51.49,78336.24,0.3,0.99949,0.0,0.08323]
[1777687551379,51.49,78340.11,0.3,0.99949,0.0,0.08279]
[1777687555407,51.49,78342.83,0.3,0.99949,0.0,0.08247]
[1777687555833,51.49,78342.83,0.3,0.99949,0.0,0.08247]
[1777687561449,51.49,78343.64,0.3,0.99949,0.0,0.08238]
[1777687566484,51.49,78344.01,0.3,0.99949,0.0,0.08234]
[1777687568098,51.49,78344.01,0.3,0.99949,0.0,0.08234]
[1777687568323,51.49,78344.01,0.3,0.99949,0.0,0.08234]
[1777687568425,51.49,78344.01,0.3,0.99949,0.0,0.08234]
[1777687573533,51.49,78345.64,0.3,0.99949,0.0,0.08216]
[1777687578568,51.49,78346.67,0.3,0.9995,0.0,0.08204]
[1777687586623,51.49,78345.62,0.3,0.99949,0.0,0.08216]
[1777687591660,51.49,78346.39,0.3,0.9995,0.0,0.0818]
[1777687596694,51.49,78346.57,0.3,0.9995,0.0,0.08178]
[1777687602737,51.49,78346.62,0.3,0.9995,0.0,0.08178]
[1777687603744,51.49,78344.22,0.3,0.9995,0.0,0.08205]
[1777687608779,51.49,78343.35,0.3,0.99949,0.0,0.08215]
[1777687613814,51.49,78341.18,0.3,0.99949,0.0,0.08239]
[1777687619857,51.49,78340.57,0.3,0.99949,0.0,0.08246]
[1777687623885,51.49,78343.64,0.3,0.99949,0.0,0.08211]
[1777687628920,51.49,78345.43,0.3,0.9995,0.0,0.08191]
[1777687633955,51.49,78346.42,0.3,0.9995,0.0,0.0818]
[1777687634962,51.49,78348.59,0.3,0.9995,0.0,0.08155]
[1777687642011,51.49,78349.09,0.3,0.9995,0.0,0.0815]
[1777687648053,51.49,78346.91,0.3,0.9995,0.0,0.08174]
[1777687652081,51.49,78345.75,0.3,0.9995,0.0,0.08161]
[1777687659129,51.49,78346.19,0.3,0.9995,0.0,0.08156]
[1777687664165,51.49,78345.59,0.3,0.9995,0.0,0.08163]
[1777687669200,51.49,78343.84,0.3,0.9995,0.0,0.08182]
[1777687671214,51.49,78346.04,0.3,0.9995,0.0,0.08158]
[1777687676249,51.49,78345.93,0.3,0.9995,0.0,0.08159]
[1777687681284,51.49,78345.86,0.3,0.9995,0.0,0.0816]
[1777687689340,51.49,78346.29,0.3,0.9995,0.0,0.08155]
[1777687695382,51.49,78346.25,0.3,0.9995,0.0,0.08155]
[1777687700416,51.49,78346.05,0.3,0.9995,0.0,0.08157]
[1777687705452,51.49,78343.89,0.3,0.9995,0.0,0.08182]
[1777687711494,51.49,78343.6,0.3,0.9995,0.0,0.08158]
[1777687716528,51.49,78343.98,0.3,0.9995,0.0,0.08154]
[1777687720557,51.49,78347.72,0.3,0.9995,0.0,0.08112]
[1777687725592,51.49,78349.71,0.3,0.9995,0.0,0.0809]
[1777687730628,51.49,78349.83,0.3,0.9995,0.0,0.08088]
[1777687736670,51.49,78349.81,0.3,0.9995,0.0,0.08089]
[1777687742712,51.49,78350.47,0.3,0.9995,0.0,0.08081]
[1777687748754,51.49,78349.29,0.3,0.9995,0.0,0.08094]
[1777687753789,51.49,78349.75,0.3,0.9995,0.0,0.08089]
[1777687765873,51.49,78349.63,0.3,0.9995,0.0,0.08091]
[1777687772922,51.49,78350.38,0.3,0.9995,0.0,0.08056]
[1777687780978,51.49,78349.73,0.3,0.9995,0.0,0.08063]
[1777687781985,51.49,78339.41,0.3,0.9995,0.0,0.08179]
[1777687782992,51.49,78338.78,0.3,0.9995,0.0,0.08186]
[1777687783999,51.49,78323.85,0.3,0.99948,0.0,0.08357]
[1777687785007,51.49,78309.95,0.3,0.99947,0.0,0.08519]
[1777687786720,51.49,78309.95,0.3,0.99947,0.0,0.08519]
[1777687786014,51.49,78304.59,0.3,0.99947,0.0,0.08582]
[1777687791049,51.49,78304.97,0.3,0.99947,0.0,0.08578]
[1777687796084,51.49,78302.94,0.3,0.99947,0.0,0.08602]
[1777687801119,51.49,78295.07,0.3,0.99946,0.0,0.08695]
[1777687806154,51.49,78295.23,0.3,0.99946,0.0,0.08693]
[1777687811189,51.49,78290.1,0.3,0.99946,0.0,0.08755]
[1777687812196,51.49,78284.99,0.3,0.99945,0.0,0.08817]
[1777687815217,51.49,78281.27,0.3,0.99945,0.0,0.08862]
[1777687818238,51.49,78283.56,0.3,0.99945,0.0,0.08834]
[1777687823273,51.49,78284.52,0.3,0.99945,0.0,0.08822]
[1777687826294,51.49,78281.69,0.3,0.99945,0.0,0.08857]
[1777687827938,51.49,78281.69,0.3,0.99945,0.0,0.08857]
[1777687828083,51.49,78281.69,0.3,0.99945,0.0,0.08857]
[1777687828307,51.49,78281.66,0.3,0.99945,0.0,0.08857]
[1777687833343,51.49,78282.11,0.3,0.99945,0.0,0.08823]
[1777687838378,51.49,78282.01,0.3,0.99945,0.0,0.08824]
[1777687840391,51.49,78285.18,0.3,0.99946,0.0,0.08786]
[1777687845427,51.49,78284.97,0.3,0.99946,0.0,0.08789]
[1777687846434,51.49,78287.24,0.3,0.99946,0.0,0.08761]
[1777687851469,51.49,78287.7,0.3,0.99946,0.0,0.08756]
[1777687857511,51.49,78287.27,0.3,0.99946,0.0,0.08761]
[1777687862546,51.49,78287.59,0.3,0.99946,0.0,0.08757]
[1777687868588,51.49,78287.67,0.3,0.99946,0.0,0.08756]
[1777687872615,51.49,78290.02,0.3,0.99946,0.0,0.08728]
[1777687877651,51.49,78288.09,0.3,0.99946,0.0,0.08751]
[1777687882686,51.49,78288.05,0.3,0.99946,0.0,0.08751]
[1777687891749,51.49,78289.21,0.3,0.99946,0.0,0.08709]
[1777687897791,51.49,78288.9,0.3,0.99946,0.0,0.08713]
[1777687902826,51.49,78289.02,0.3,0.99946,0.0,0.08711]
[1777687904840,51.49,78291.45,0.3,0.99946,0.0,0.08682]
[1777687908868,51.49,78289.08,0.3,0.99946,0.0,0.08711]
[1777687911889,51.49,78283.54,0.3,0.99946,0.0,0.08777]
[1777687912896,51.49,78287.52,0.3,0.99946,0.0,0.08729]
[1777687917933,51.49,78289.2,0.3,0.99946,0.0,0.08709]
[1777687926997,51.49,78295.6,0.3,0.99947,0.0,0.08633]
[1777687929011,51.49,78298.29,0.3,0.99947,0.0,0.08601]
[1777687932032,51.49,78301.05,0.3,0.99947,0.0,0.08568]
[1777687937409,51.49,78301.05,0.3,0.99947,0.0,0.08568]
[1777687945122,51.49,78303.15,0.3,0.99947,0.0,0.08543]
[1777687946130,51.49,78300.56,0.3,0.99947,0.0,0.08574]
[1777687948521,51.49,78300.64,0.3,0.99947,0.0,0.08573]
[1777687948580,51.49,78300.64,0.3,0.99947,0.0,0.08573]
[1777687948623,51.49,78300.64,0.3,0.99947,0.0,0.08573]
[1777687954186,51.49,78301.04,0.3,0.99947,0.0,0.0854]
[1777687963249,51.49,78301.04,0.3,0.99947,0.0,0.0854]
[1777687968283,51.49,78300.71,0.3,0.99947,0.0,0.08544]
[1777687973318,51.49,78302.08,0.3,0.99947,0.0,0.08528]
[1777687978354,51.49,78303.08,0.3,0.99947,0.0,0.08516]
[1777687979361,51.49,78310.94,0.3,0.99948,0.0,0.08425]
[1777687982381,51.49,78313.13,0.3,0.99948,0.0,0.08399]
[1777687985403,51.49,78315.25,0.3,0.99948,0.0,0.08374]
[1777687988424,51.49,78313.05,0.3,0.99948,0.0,0.084]
[1777687994503,51.49,78313.24,0.3,0.99948,0.0,0.08398]
[1777688000546,51.49,78313.98,0.3,0.99948,0.0,0.08389]
[1777688005581,51.49,78314.46,0.3,0.99948,0.0,0.08384]
[1777688010617,51.49,78313.99,0.3,0.99948,0.0,0.08389]
[1777688016659,51.49,78315.84,0.3,0.99948,0.0,0.0834]
[1777688019680,51.49,78318.97,0.3,0.99949,0.0,0.08304]
[1777688021694,51.49,78321.92,0.3,0.99949,0.0,0.0827]
[1777688026729,51.49,78322.91,0.3,0.99949,0.0,0.08259]
[1777688029750,51.49,78328.02,0.3,0.99949,0.0,0.08201]
[1777688031764,51.49,78325.8,0.3,0.99949,0.0,0.08226]
[1777688036799,51.49,78326.66,0.3,0.99949,0.0,0.08216]
[1777688041835,51.49,78325.24,0.3,0.99949,0.0,0.08233]
[1777688046871,51.49,78322.86,0.3,0.99949,0.0,0.0826]
[1777688053920,51.49,78317.04,0.3,0.99949,0.0,0.08327]
[1777688058960,51.49,78317.94,0.3,0.99949,0.0,0.08316]
[1777688063995,51.49,78317.95,0.3,0.99949,0.0,0.08316]
[1777688069030,51.49,78317.74,0.3,0.99949,0.0,0.08318]
[1777688074065,51.49,78317.9,0.3,0.99949,0.0,0.08289]
[1777688078093,51.49,78301.22,0.3,0.99948,0.0,0.08483]
[1777688079100,51.49,78300.44,0.3,0.99947,0.0,0.08492]
[1777688084135,51.49,78298.79,0.3,0.99947,0.0,0.08511]
[1777688089171,51.49,78298.63,0.3,0.99947,0.0,0.08513]
[1777688090178,51.49,78293.17,0.3,0.99947,0.0,0.08578]
[1777688095213,51.49,78290.72,0.3,0.99947,0.0,0.08607]
[1777688100753,51.49,78290.72,0.3,0.99947,0.0,0.08607]
[1777688101917,51.49,78291.93,0.3,0.99947,0.0,0.08592]
[1777688102094,51.49,78291.93,0.3,0.99947,0.0,0.08592]
[1777688101928,51.49,78292.1,0.3,0.99947,0.0,0.0859]
[1777688108305,51.49,78293.59,0.3,0.99947,0.0,0.08573]
[1777688113340,51.49,78293.57,0.3,0.99947,0.0,0.08573]
[1777688118374,51.49,78294.18,0.3,0.99947,0.0,0.08566]
[1777688123410,51.49,78294.2,0.3,0.99947,0.0,0.08566]
[1777688128445,51.49,78294.1,0.3,0.99947,0.0,0.08567]
[1777688134487,51.49,78296.01,0.3,0.99947,0.0,0.08516]
[1777688139522,51.49,78295.94,0.3,0.99947,0.0,0.08517]
[1777688144556,51.49,78295.3,0.3,0.99947,0.0,0.08525]
[1777688145564,51.49,78293.18,0.3,0.99947,0.0,0.0855]
[1777688150599,51.49,78293.49,0.3,0.99947,0.0,0.08546]
[1777688155634,51.49,78293.64,0.3,0.99947,0.0,0.08544]
[1777688160669,51.49,78293.18,0.3,0.99947,0.0,0.0855]
[1777688165704,51.49,78293.08,0.3,0.99947,0.0,0.08551]
[1777688170739,51.49,78293.08,0.3,0.99947,0.0,0.08551]
[1777688173092,51.49,78304.13,0.3,0.99948,0.0,0.08421]
[1777688175447,51.49,78303.27,0.3,0.99948,0.0,0.08431]
[1777688175584,51.49,78303.27,0.3,0.99948,0.0,0.08431]
[1777688175774,51.49,78298.25,0.3,0.99947,0.0,0.0849]
[1777688178799,51.49,78298.04,0.3,0.99947,0.0,0.08493]
[1777688182827,51.49,78297.78,0.3,0.99947,0.0,0.08496]
[1777688188869,51.49,78297.74,0.3,0.99947,0.0,0.08496]
[1777688192897,51.49,78301.44,0.3,0.99948,0.0,0.08425]
[1777688198940,51.49,78301.08,0.3,0.99948,0.0,0.08429]
[1777688203976,51.49,78301.0,0.3,0.99948,0.0,0.0843]
[1777688205990,51.49,78303.2,0.3,0.99948,0.0,0.08405]
[1777688209011,51.49,78300.92,0.3,0.99948,0.0,0.08431]
[1777688211025,51.49,78303.6,0.3,0.99948,0.0,0.084]
[1777688212032,51.49,78306.43,0.3,0.99948,0.0,0.08367]
[1777688217067,51.49,78306.9,0.3,0.99948,0.0,0.08362]
[1777688223109,51.49,78306.99,0.3,0.99948,0.0,0.08361]
[1777688224116,51.49,78303.56,0.3,0.99948,0.0,0.084]
[1777688229152,51.49,78302.92,0.3,0.99948,0.0,0.08408]
[1777688234186,51.49,78305.3,0.3,0.99948,0.0,0.0838]
[1777688239222,51.49,78307.63,0.3,0.99948,0.0,0.08353]
[1777688245264,51.49,78307.47,0.3,0.99948,0.0,0.08355]
[1777688247278,51.49,78309.77,0.3,0.99949,0.0,0.08329]
[1777688249291,51.49,78313.02,0.3,0.99949,0.0,0.08291]
[1777688250299,51.49,78315.49,0.3,0.99949,0.0,0.08263]
[1777688256343,51.49,78316.14,0.3,0.99949,0.0,0.08228]
[1777688262385,51.49,78315.43,0.3,0.99949,0.0,0.08236]
[1777688267420,51.49,78316.8,0.3,0.99949,0.0,0.08221]
[1777688272455,51.49,78318.07,0.3,0.99949,0.0,0.08206]
[1777688281518,51.49,78316.66,0.3,0.99949,0.0,0.08222]
[1777688288567,51.49,78317.11,0.3,0.99949,0.0,0.08217]
[1777688293601,51.49,78315.75,0.3,0.99949,0.0,0.08233]
[1777688298637,51.49,78315.53,0.3,0.99949,0.0,0.08235]
[1777688303672,51.49,78315.72,0.3,0.99949,0.0,0.08233]
[1777688308707,51.49,78315.66,0.3,0.99949,0.0,0.08234]
[1777688313742,51.49,78315.37,0.3,0.99949,0.0,0.0821]
[1777688320791,51.49,78315.68,0.3,0.99949,0.0,0.08207]
[1777688326832,51.49,78315.94,0.3,0.99949,0.0,0.08204]
[1777688332875,51.49,78316.01,0.3,0.99949,0.0,0.08203]
[1777688336903,51.49,78318.28,0.3,0.9995,0.0,0.08177]
[1777688341938,51.49,78318.52,0.3,0.9995,0.0,0.08174]
[1777688346973,51.49,78318.53,0.3,0.9995,0.0,0.08174]
[1777688349994,51.49,78324.99,0.3,0.9995,0.0,0.08101]
[1777688351001,51.49,78335.9,0.3,0.99951,0.0,0.07979]
[1777688352011,51.49,78336.44,0.3,0.99951,0.0,0.07973]
[1777688358053,51.49,78334.06,0.3,0.99951,0.0,0.08]
[1777688365105,51.49,78333.91,0.3,0.99951,0.0,0.08001]
[1777688370880,51.49,78333.91,0.3,0.99951,0.0,0.08001]
[1777688374168,51.49,78337.58,0.3,0.99951,0.0,0.07934]
[1777688378107,51.49,78338.23,0.3,0.99951,0.0,0.07927]
[1777688378336,51.49,78338.23,0.3,0.99951,0.0,0.07927]
[1777688378206,51.49,78338.23,0.3,0.99951,0.0,0.07927]
[1777688382224,51.49,78340.31,0.3,0.99951,0.0,0.07904]
[1777688388266,51.49,78340.06,0.3,0.99951,0.0,0.07907]
[1777688390280,51.49,78335.84,0.3,0.99951,0.0,0.07954]
[1777688395315,51.49,78335.06,0.3,0.99951,0.0,0.07962]
[1777688400350,51.49,78334.33,0.3,0.99951,0.0,0.0797]
[1777688405385,51.49,78334.03,0.3,0.99951,0.0,0.07974]
[1777688410420,51.49,78333.94,0.3,0.99951,0.0,0.07975]
[1777688413441,51.49,78336.27,0.3,0.99951,0.0,0.07949]
[1777688415455,51.49,78329.3,0.3,0.9995,0.0,0.08026]
[1777688418476,51.49,78326.38,0.3,0.9995,0.0,0.08059]
[1777688423512,51.49,78325.81,0.3,0.9995,0.0,0.08065]
[1777688426533,51.49,78321.53,0.3,0.9995,0.0,0.08114]
[1777688431568,51.49,78322.7,0.3,0.9995,0.0,0.08074]
[1777688436603,51.49,78322.39,0.3,0.9995,0.0,0.08077]
[1777688445666,51.49,78322.94,0.3,0.9995,0.0,0.08071]
[1777688448687,51.49,78332.35,0.3,0.99951,0.0,0.07966]
[1777688449694,51.49,78333.42,0.3,0.99951,0.0,0.07954]
[1777688455737,51.49,78332.67,0.3,0.99951,0.0,0.07963]
[1777688458758,51.49,78335.45,0.3,0.99951,0.0,0.07932]
[1777688462786,51.49,78333.27,0.3,0.99951,0.0,0.07956]
[1777688467822,51.49,78333.16,0.3,0.99951,0.0,0.07957]
[1777688473864,51.49,78333.21,0.3,0.99951,0.0,0.07957]
[1777688478899,51.49,78332.51,0.3,0.99951,0.0,0.07964]
[1777688483935,51.49,78332.75,0.3,0.99951,0.0,0.07962]
[1777688489975,51.49,78334.98,0.3,0.99951,0.0,0.07937]
[1777688492997,51.49,78332.65,0.3,0.99951,0.0,0.07936]
[1777688499039,51.49,78332.68,0.3,0.99951,0.0,0.07936]
[1777688504074,51.49,78332.65,0.3,0.99951,0.0,0.07936]
[1777688509109,51.49,78332.8,0.3,0.99951,0.0,0.07935]
[1777688516158,51.49,78332.9,0.3,0.99951,0.0,0.07934]
[1777688521193,51.49,78332.69,0.3,0.99951,0.0,0.07936]
[1777688526228,51.49,78334.93,0.3,0.99951,0.0,0.07911]
[1777688532270,51.49,78335.0,0.3,0.99951,0.0,0.07911]
[1777688537307,51.49,78334.96,0.3,0.99951,0.0,0.07911]
[1777688544356,51.49,78334.95,0.3,0.99951,0.0,0.07911]
[1777688550398,51.49,78332.83,0.3,0.99951,0.0,0.07934]
[1777688555435,51.49,78333.34,0.3,0.99951,0.0,0.07903]
[1777688560470,51.49,78332.83,0.3,0.99951,0.0,0.07908]
[1777688565505,51.49,78332.73,0.3,0.99951,0.0,0.07909]
[1777688566513,51.49,78325.78,0.3,0.99951,0.0,0.07986]
[1777688571547,51.49,78324.7,0.3,0.99951,0.0,0.07998]
[1777688576582,51.49,78324.37,0.3,0.99951,0.0,0.08002]
[1777688581617,51.49,78326.43,0.3,0.99951,0.0,0.07979]
[1777688582624,51.49,78330.76,0.3,0.99951,0.0,0.07931]
[1777688588666,51.49,78333.06,0.3,0.99951,0.0,0.07906]
[1777688594708,51.49,78333.64,0.3,0.99951,0.0,0.07899]
[1777688600750,51.49,78330.38,0.3,0.99951,0.0,0.07935]
[1777688603771,51.49,78324.38,0.3,0.99951,0.0,0.08002]
[1777688608806,51.49,78323.08,0.3,0.99951,0.0,0.08016]
[1777688613841,51.49,78322.91,0.3,0.99951,0.0,0.07992]
[1777688618876,51.49,78322.66,0.3,0.99951,0.0,0.07995]
[1777688623911,51.49,78320.21,0.3,0.9995,0.0,0.08022]
[1777688628946,51.49,78319.49,0.3,0.9995,0.0,0.0803]
[1777688633980,51.49,78318.16,0.3,0.9995,0.0,0.08045]
[1777688635995,51.49,78316.02,0.3,0.9995,0.0,0.08069]
[1777688641030,51.49,78313.42,0.3,0.9995,0.0,0.08098]
[1777688644050,51.49,78315.47,0.3,0.9995,0.0,0.08075]
[1777688655128,51.49,78315.4,0.3,0.9995,0.0,0.08076]
[1777688665198,51.49,78315.36,0.3,0.9995,0.0,0.08076]
[1777688671239,51.49,78315.17,0.3,0.9995,0.0,0.08052]
[1777688676276,51.49,78314.16,0.3,0.9995,0.0,0.08063]
[1777688682318,51.49,78314.23,0.3,0.9995,0.0,0.08062]
[1777688687353,51.49,78313.98,0.3,0.9995,0.0,0.08065]
[1777688692388,51.49,78312.86,0.3,0.9995,0.0,0.08078]
[1777688698430,51.49,78312.72,0.3,0.9995,0.0,0.08079]
[1777688704472,51.49,78312.22,0.3,0.9995,0.0,0.08085]
[1777688709507,51.49,78312.33,0.3,0.9995,0.0,0.08084]
[1777688715549,51.49,78312.44,0.3,0.9995,0.0,0.08082]
[1777688716556,51.49,78310.14,0.3,0.9995,0.0,0.08108]
[1777688720583,51.49,78320.13,0.3,0.99951,0.0,0.07996]
[1777688722599,51.49,78320.08,0.3,0.99951,0.0,0.07997]
[1777688725620,51.49,78313.6,0.3,0.9995,0.0,0.08069]
[1777688726626,51.49,78311.0,0.3,0.9995,0.0,0.08098]
[1777688731662,51.49,78311.52,0.3,0.9995,0.0,0.08066]
[1777688736698,51.49,78311.54,0.3,0.9995,0.0,0.08066]
[1777688737705,51.49,78313.9,0.3,0.9995,0.0,0.08039]
[1777688745818,51.49,78313.96,0.3,0.9995,0.0,0.08039]
[1777688750853,51.49,78313.96,0.3,0.9995,0.0,0.08039]
[1777688755890,51.49,78313.8,0.3,0.9995,0.0,0.0804]
[1777688760925,51.49,78313.02,0.3,0.9995,0.0,0.08049]
[1777688766966,51.49,78312.84,0.3,0.9995,0.0,0.08051]
[1777688768981,51.49,78310.71,0.3,0.9995,0.0,0.08075]
[1777688774015,51.49,78304.06,0.3,0.9995,0.0,0.0815]
[1777688776030,51.49,78301.97,0.3,0.99949,0.0,0.08174]
[1777688777037,51.49,78299.68,0.3,0.99949,0.0,0.082]
[1777688778043,51.49,78290.08,0.3,0.99948,0.0,0.0831]
[1777688779051,51.49,78289.47,0.3,0.99948,0.0,0.08317]
[1777688783079,51.49,78280.03,0.3,0.99948,0.0,0.08427]
[1777688784086,51.49,78278.2,0.3,0.99948,0.0,0.08448]
[1777688785414,51.49,78278.2,0.3,0.99948,0.0,0.08448]
[1777688785580,51.49,78278.2,0.3,0.99948,0.0,0.08448]
[1777688785679,51.49,78277.98,0.3,0.99948,0.0,0.08451]
[1777688791137,51.49,78278.31,0.3,0.99948,0.0,0.08419]
[1777688796172,51.49,78274.17,0.3,0.99947,0.0,0.08468]
[1777688797185,51.49,78267.96,0.3,0.99947,0.0,0.08541]
[1777688798566,51.49,78261.67,0.3,0.99946,0.0,0.08616]
[1777688799457,51.49,78258.69,0.3,0.99946,0.0,0.08651]
[1777688800633,51.49,78256.04,0.3,0.99946,0.0,0.08683]
[1777688803228,51.49,78269.48,0.3,0.99947,0.0,0.08523]
[1777688804758,51.49,78269.48,0.3,0.99947,0.0,0.08523]
[1777688804828,51.49,78269.48,0.3,0.99947,0.0,0.08523]
[1777688804236,51.49,78270.08,0.3,0.99947,0.0,0.08516]
[1777688805243,51.49,78270.54,0.3,0.99947,0.0,0.0851]
[1777688810278,51.49,78271.52,0.3,0.99947,0.0,0.08499]
[1777688815313,51.49,78271.36,0.3,0.99947,0.0,0.08501]
[1777688820348,51.49,78270.78,0.3,0.99947,0.0,0.08508]
[1777688821356,51.49,78268.61,0.3,0.99947,0.0,0.08533]
[1777688827397,51.49,78268.34,0.3,0.99947,0.0,0.08536]
[1777688832433,51.49,78266.84,0.3,0.99947,0.0,0.08554]
[1777688837468,51.49,78267.15,0.3,0.99947,0.0,0.0855]
[1777688842503,51.49,78266.81,0.3,0.99947,0.0,0.08554]
[1777688847538,51.49,78266.49,0.3,0.99947,0.0,0.08558]
[1777688852573,51.49,78266.09,0.3,0.99947,0.0,0.08535]
[1777688857608,51.49,78265.0,0.3,0.99947,0.0,0.08548]
[1777688862643,51.49,78262.08,0.3,0.99947,0.0,0.08583]
[1777688863650,51.49,78254.62,0.3,0.99946,0.0,0.08672]
[1777688866671,51.49,78254.12,0.3,0.99946,0.0,0.08678]
[1777688868685,51.49,78256.81,0.3,0.99946,0.0,0.08645]
[1777688871706,51.49,78261.55,0.3,0.99947,0.0,0.08589]
[1777688873720,51.49,78263.59,0.3,0.99947,0.0,0.08565]
[1777688874727,51.49,78269.38,0.3,0.99947,0.0,0.08496]
[1777688880769,51.49,78271.42,0.3,0.99947,0.0,0.08472]
[1777688886811,51.49,78271.34,0.3,0.99947,0.0,0.08473]
[1777688891846,51.49,78271.08,0.3,0.99947,0.0,0.08476]
[1777688896881,51.49,78271.0,0.3,0.99947,0.0,0.08477]
[1777688902923,51.49,78271.04,0.3,0.99947,0.0,0.08477]
[1777688908965,51.49,78273.24,0.3,0.99947,0.0,0.08451]
[1777688914001,51.49,78273.31,0.3,0.99948,0.0,0.08422]
[1777688916015,51.49,78270.57,0.3,0.99947,0.0,0.08454]
[1777688921050,51.49,78268.73,0.3,0.99947,0.0,0.08476]
[1777688927094,51.49,78267.82,0.3,0.99947,0.0,0.08487]
[1777688932128,51.49,78265.08,0.3,0.99947,0.0,0.08519]
[1777688937165,51.49,78265.19,0.3,0.99947,0.0,0.08518]
[1777688943207,51.49,78264.15,0.3,0.99947,0.0,0.0853]
[1777688948242,51.49,78264.2,0.3,0.99947,0.0,0.08529]
[1777688953277,51.49,78262.9,0.3,0.99947,0.0,0.08545]
[1777688959318,51.49,78263.12,0.3,0.99947,0.0,0.08542]
[1777688971403,51.49,78265.91,0.3,0.99947,0.0,0.08481]
[1777688976440,51.49,78265.89,0.3,0.99947,0.0,0.08481]
[1777688982482,51.49,78263.21,0.3,0.99947,0.0,0.08513]
[1777688987517,51.49,78262.25,0.3,0.99947,0.0,0.08524]
[1777688992552,51.49,78262.18,0.3,0.99947,0.0,0.08525]
[1777688998596,51.49,78266.31,0.3,0.99947,0.0,0.08477]
[1777689003632,51.49,78267.45,0.3,0.99947,0.0,0.08463]
[1777689008667,51.49,78266.49,0.3,0.99947,0.0,0.08474]
[1777689013702,51.49,78266.34,0.3,0.99947,0.0,0.08476]
[1777689019744,51.49,78266.62,0.3,0.99947,0.0,0.08473]
[1777689024779,51.49,78265.76,0.3,0.99947,0.0,0.08483]
[1777689029814,51.49,78265.79,0.3,0.99947,0.0,0.08483]
[1777689036862,51.49,78265.39,0.3,0.99947,0.0,0.0846]
[1777689038877,51.49,78267.63,0.3,0.99948,0.0,0.08433]
[1777689049954,51.49,78267.59,0.3,0.99948,0.0,0.08434]
[1777689058010,51.49,78265.36,0.3,0.99947,0.0,0.0846]
[1777689066066,51.49,78264.91,0.3,0.99947,0.0,0.08465]
[1777689073062,51.49,78264.84,0.3,0.99947,0.0,0.08466]
[1777689081172,51.49,78264.84,0.3,0.99947,0.0,0.08466]
[1777689090235,51.49,78261.42,0.3,0.99947,0.0,0.08506]
[1777689092250,51.49,78260.1,0.3,0.99947,0.0,0.08494]
[1777689097284,51.49,78260.27,0.3,0.99947,0.0,0.08492]
[1777689102319,51.49,78260.24,0.3,0.99947,0.0,0.08492]
[1777689107354,51.49,78260.28,0.3,0.99947,0.0,0.08492]
[1777689112403,51.49,78260.41,0.3,0.99947,0.0,0.0849]
[1777689117438,51.49,78260.13,0.3,0.99947,0.0,0.08494]
[1777689122472,51.49,78261.4,0.3,0.99947,0.0,0.08479]
[1777689124486,51.49,78259.17,0.3,0.99947,0.0,0.08505]
[1777689129522,51.49,78258.13,0.3,0.99947,0.0,0.08517]
[1777689135565,51.49,78270.25,0.3,0.99948,0.0,0.08375]
[1777689136572,51.49,78276.21,0.3,0.99948,0.0,0.08306]
[1777689141606,51.49,78276.83,0.3,0.99948,0.0,0.08299]
[1777689146642,51.49,78277.08,0.3,0.99948,0.0,0.08296]
[1777689152684,51.49,78276.97,0.3,0.99949,0.0,0.0827]
[1777689155705,51.49,78280.95,0.3,0.99949,0.0,0.08224]
[1777689156712,51.49,78284.38,0.3,0.99949,0.0,0.08185]
[1777689157719,51.49,78286.65,0.3,0.99949,0.0,0.08159]
[1777689162754,51.49,78286.79,0.3,0.99949,0.0,0.08157]
[1777689167789,51.49,78284.33,0.3,0.99949,0.0,0.08185]
[1777689172824,51.49,78285.8,0.3,0.99949,0.0,0.08169]
[1777689176852,51.49,78281.53,0.3,0.99949,0.0,0.08217]
[1777689177859,51.49,78282.24,0.3,0.99949,0.0,0.08209]
[1777689182894,51.49,78282.92,0.3,0.99949,0.0,0.08201]
[1777689187929,51.49,78285.3,0.3,0.99949,0.0,0.08174]
[1777689192964,51.49,78284.45,0.3,0.99949,0.0,0.08184]
[1777689197999,51.49,78284.64,0.3,0.99949,0.0,0.08182]
[1777689203033,51.49,78282.22,0.3,0.99949,0.0,0.08209]
[1777689210084,51.49,78282.12,0.3,0.99949,0.0,0.08211]
[1777689216125,51.49,78284.61,0.3,0.99949,0.0,0.08155]
[1777689221161,51.49,78285.07,0.3,0.99949,0.0,0.0815]
[1777689223175,51.49,78287.93,0.3,0.9995,0.0,0.08117]
[1777689224182,51.49,78291.04,0.3,0.9995,0.0,0.08082]
[1777689229217,51.49,78291.92,0.3,0.9995,0.0,0.08072]
[1777689234253,51.49,78293.35,0.3,0.9995,0.0,0.08056]
[1777689241302,51.49,78293.68,0.3,0.9995,0.0,0.08053]
[1777689251372,51.49,78292.13,0.3,0.9995,0.0,0.0807]
[1777689252379,51.49,78287.42,0.3,0.9995,0.0,0.08123]
[1777689257416,51.49,78288.59,0.3,0.9995,0.0,0.0811]
[1777689262451,51.49,78288.74,0.3,0.9995,0.0,0.08108]
[1777689267487,51.49,78285.99,0.3,0.99949,0.0,0.08139]
[1777689281585,51.49,78286.18,0.3,0.9995,0.0,0.0811]
[1777689286620,51.49,78283.59,0.3,0.99949,0.0,0.0814]
[1777689291655,51.49,78283.44,0.3,0.99949,0.0,0.08141]
[1777689296690,51.49,78283.59,0.3,0.99949,0.0,0.0814]
[1777689301726,51.49,78283.59,0.3,0.99949,0.0,0.0814]
[1777689306763,51.49,78284.08,0.3,0.9995,0.0,0.08134]
[1777689313812,51.49,78285.71,0.3,0.9995,0.0,0.08116]
[1777689315826,51.49,78288.42,0.3,0.9995,0.0,0.08085]
[1777689316833,51.49,78291.54,0.3,0.9995,0.0,0.0805]
[1777689319854,51.49,78289.53,0.3,0.9995,0.0,0.08073]
[1777689327910,51.49,78290.82,0.3,0.9995,0.0,0.08058]
[1777689328917,51.49,78292.85,0.3,0.9995,0.0,0.08035]
[1777689333951,51.49,78292.56,0.3,0.9995,0.0,0.08012]
[1777689338987,51.49,78291.99,0.3,0.9995,0.0,0.08018]
[1777689344022,51.49,78292.17,0.3,0.9995,0.0,0.08016]
[1777689349057,51.49,78298.19,0.3,0.99951,0.0,0.07949]
[1777689354091,51.49,78297.94,0.3,0.99951,0.0,0.07952]
[1777689359329,51.49,78298.05,0.3,0.99951,0.0,0.07951]
[1777689367187,51.49,78298.25,0.3,0.99951,0.0,0.07948]
[1777689368850,51.49,78298.26,0.3,0.99951,0.0,0.07948]
[1777689369080,51.49,78298.26,0.3,0.99951,0.0,0.07948]
[1777689369138,51.49,78298.26,0.3,0.99951,0.0,0.07948]
[1777689374236,51.49,78298.34,0.3,0.99951,0.0,0.07947]
[1777689378264,51.49,78306.56,0.3,0.99951,0.0,0.07856]
[1777689379271,51.49,78309.29,0.3,0.99952,0.0,0.07827]
[1777689380278,51.49,78309.23,0.3,0.99952,0.0,0.07827]
[1777689385313,51.49,78310.96,0.3,0.99952,0.0,0.07808]
[1777689386320,51.49,78313.05,0.3,0.99952,0.0,0.07785]
[1777689392362,51.49,78313.8,0.3,0.99952,0.0,0.07751]
[1777689403439,51.49,78315.93,0.3,0.99952,0.0,0.07728]
[1777689408474,51.49,78313.57,0.3,0.99952,0.0,0.07754]
[1777689413509,51.49,78313.09,0.3,0.99952,0.0,0.07759]
[1777689418544,51.49,78312.94,0.3,0.99952,0.0,0.07761]
[1777689421565,51.49,78310.5,0.3,0.99952,0.0,0.07787]
[1777689426605,51.49,78310.79,0.3,0.99952,0.0,0.07784]
[1777689430635,51.49,78313.03,0.3,0.99952,0.0,0.0776]
[1777689432649,51.49,78310.79,0.3,0.99952,0.0,0.07784]
[1777689438692,51.49,78311.02,0.3,0.99952,0.0,0.07782]
[1777689443725,51.49,78310.75,0.3,0.99952,0.0,0.07784]
[1777689449768,51.49,78310.99,0.3,0.99952,0.0,0.07782]
[1777689454803,51.49,78310.99,0.3,0.99952,0.0,0.07756]
[1777689458831,51.49,78318.26,0.3,0.99953,0.0,0.07677]
[1777689459838,51.49,78320.33,0.3,0.99953,0.0,0.07655]
[1777689464873,51.49,78319.72,0.3,0.99953,0.0,0.07661]
[1777689469907,51.49,78320.47,0.3,0.99953,0.0,0.07653]
[1777689475953,51.49,78320.26,0.3,0.99953,0.0,0.07656]
[1777689480985,51.49,78319.94,0.3,0.99953,0.0,0.07659]
[1777689486025,51.49,78319.31,0.3,0.99953,0.0,0.07666]
[1777689491060,51.49,78319.38,0.3,0.99953,0.0,0.07665]
[1777689496095,51.49,78316.98,0.3,0.99952,0.0,0.07691]
[1777689503144,51.49,78319.24,0.3,0.99953,0.0,0.07667]
[1777689511200,51.49,78319.29,0.3,0.99953,0.0,0.0764]
[1777689517242,51.49,78319.4,0.3,0.99953,0.0,0.07639]
[1777689522277,51.49,78320.71,0.3,0.99953,0.0,0.07625]
[1777689527312,51.49,78329.08,0.3,0.99953,0.0,0.07536]
[1777689532347,51.49,78329.94,0.3,0.99954,0.0,0.07527]
[1777689534360,51.49,78332.59,0.3,0.99954,0.0,0.07499]
[1777689535368,51.49,78348.93,0.3,0.99955,0.0,0.07329]
[1777689536375,51.49,78352.43,0.3,0.99955,0.0,0.07292]
[1777689536987,51.49,78352.43,0.3,0.99955,0.0,0.07292]
[1777689537382,51.49,78351.79,0.3,0.99955,0.0,0.07299]
[1777689542417,51.49,78353.04,0.3,0.99955,0.0,0.07286]
[1777689545536,51.49,78352.55,0.3,0.99955,0.0,0.07291]
[1777689545578,51.49,78352.55,0.3,0.99955,0.0,0.07291]
[1777689545576,51.49,78350.62,0.3,0.99955,0.0,0.07311]
[1777689551480,51.49,78350.38,0.3,0.99955,0.0,0.07314]
[1777689555508,51.49,78347.41,0.3,0.99955,0.0,0.07344]
[1777689561550,51.49,78347.25,0.3,0.99955,0.0,0.07346]
[1777689565578,51.49,78349.23,0.3,0.99955,0.0,0.07325]
[1777689570613,51.49,78349.38,0.3,0.99955,0.0,0.07324]
[1777689573633,51.49,78347.26,0.3,0.99955,0.0,0.07321]
[1777689578669,51.49,78347.19,0.3,0.99955,0.0,0.07322]
[1777689584712,51.49,78347.19,0.3,0.99955,0.0,0.07322]
[1777689589747,51.49,78347.54,0.3,0.99955,0.0,0.07318]
[1777689596801,51.49,78350.06,0.3,0.99955,0.0,0.07292]
[1777689597810,51.49,78353.85,0.3,0.99955,0.0,0.07253]
[1777689598817,51.49,78360.91,0.3,0.99956,0.0,0.07181]
[1777689604859,51.49,78360.74,0.3,0.99956,0.0,0.07183]
[1777689609894,51.49,78360.56,0.3,0.99956,0.0,0.07185]
[1777689614929,51.49,78361.2,0.3,0.99956,0.0,0.07178]
[1777689624999,51.49,78361.09,0.3,0.99956,0.0,0.0718]
[1777689629027,51.49,78364.44,0.3,0.99956,0.0,0.07146]
[1777689630034,51.49,78372.04,0.3,0.99957,0.0,0.07069]
[1777689632047,51.49,78373.44,0.3,0.99957,0.0,0.07031]
[1777689637083,51.49,78374.32,0.3,0.99957,0.0,0.07023]
[1777689642118,51.49,78374.2,0.3,0.99957,0.0,0.07024]
[1777689647152,51.49,78374.29,0.3,0.99957,0.0,0.07023]
[1777689652188,51.49,78375.12,0.3,0.99957,0.0,0.07015]
[1777689657223,51.49,78378.27,0.3,0.99957,0.0,0.06983]
[1777689659237,51.49,78382.03,0.3,0.99957,0.0,0.06946]
[1777689661251,51.49,78388.72,0.3,0.99958,0.0,0.06881]
[1777689664679,51.49,78389.14,0.3,0.99958,0.0,0.06877]
[1777689664272,51.49,78386.07,0.3,0.99958,0.0,0.06907]
[1777689664825,51.49,78386.07,0.3,0.99958,0.0,0.06907]
[1777689669307,51.49,78388.72,0.3,0.99958,0.0,0.06881]
[1777689672410,51.49,78387.05,0.3,0.99958,0.0,0.06897]
[1777689672579,51.49,78387.05,0.3,0.99958,0.0,0.06897]
[1777689672679,51.49,78387.02,0.3,0.99958,0.0,0.06898]
[1777689678276,51.49,78385.95,0.3,0.99958,0.0,0.06908]
[1777689678335,51.49,78385.95,0.3,0.99958,0.0,0.06908]
[1777689678377,51.49,78385.95,0.3,0.99958,0.0,0.06908]
[1777689683406,51.49,78386.34,0.3,0.99958,0.0,0.06904]
[1777689686668,51.49,78386.41,0.3,0.99958,0.0,0.06903]
[1777689686829,51.49,78386.14,0.3,0.99958,0.0,0.06906]
[1777689687435,51.49,78379.21,0.3,0.99957,0.0,0.06974]
[1777689688689,51.49,78379.21,0.3,0.99957,0.0,0.06974]
[1777689688827,51.49,78379.91,0.3,0.99957,0.0,0.06967]
[1777689689449,51.49,78377.32,0.3,0.99957,0.0,0.06993]
[1777689690579,51.49,78377.32,0.3,0.99957,0.0,0.06993]
[1777689694579,51.49,78377.2,0.3,0.99957,0.0,0.0697]
[1777689694997,51.49,78376.53,0.3,0.99957,0.0,0.06977]
[1777689695079,51.49,78376.53,0.3,0.99957,0.0,0.06977]
[1777689695491,51.49,78376.23,0.3,0.99957,0.0,0.0698]
[1777689697505,51.49,78380.1,0.3,0.99957,0.0,0.06942]
[1777689702540,51.49,78379.85,0.3,0.99957,0.0,0.06944]
[1777689708582,51.49,78378.9,0.3,0.99957,0.0,0.06953]
[1777689717645,51.49,78378.88,0.3,0.99957,0.0,0.06954]
[1777689723687,51.49,78378.85,0.3,0.99957,0.0,0.06954]
[1777689730736,51.49,78379.01,0.3,0.99957,0.0,0.06952]
[1777689735770,51.49,78379.2,0.3,0.99957,0.0,0.06951]
[1777689741812,51.49,78379.02,0.3,0.99957,0.0,0.06952]
[1777689746850,51.49,78378.89,0.3,0.99957,0.0,0.06954]
[1777689750878,51.49,78388.33,0.3,0.99958,0.0,0.06861]
[1777689751885,51.49,78390.69,0.3,0.99958,0.0,0.06815]
[1777689756920,51.49,78389.88,0.3,0.99958,0.0,0.06823]
[1777689762962,51.49,78389.8,0.3,0.99958,0.0,0.06823]
[1777689767997,51.49,78391.27,0.3,0.99958,0.0,0.06809]
[1777689773037,51.49,78390.45,0.3,0.99958,0.0,0.06817]
[1777689778072,51.49,78388.95,0.3,0.99958,0.0,0.06832]
[1777689785045,51.49,78387.53,0.3,0.99958,0.0,0.06845]
[1777689785121,51.49,78382.31,0.3,0.99958,0.0,0.06896]
[1777689792170,51.49,78379.74,0.3,0.99958,0.0,0.06921]
[1777689794337,51.49,78379.53,0.3,0.99958,0.0,0.06924]
[1777689799746,51.49,78379.49,0.3,0.99958,0.0,0.06924]
[1777689800277,51.49,78379.33,0.3,0.99958,0.0,0.06926]
[1777689800335,51.49,78379.33,0.3,0.99958,0.0,0.06926]
[1777689807274,51.49,78379.58,0.3,0.99958,0.0,0.06923]
[1777689813317,51.49,78381.42,0.3,0.99958,0.0,0.06881]
[1777689818352,51.49,78381.52,0.3,0.99958,0.0,0.0688]
[1777689820768,51.49,78381.72,0.3,0.99958,0.0,0.06878]
[1777689820830,51.49,78381.72,0.3,0.99958,0.0,0.06878]
[1777689820792,51.49,78381.46,0.3,0.99958,0.0,0.06881]
[1777689831443,51.49,78381.68,0.3,0.99958,0.0,0.06879]
[1777689832449,51.49,78379.44,0.3,0.99958,0.0,0.06901]
[1777689839499,51.49,78379.46,0.3,0.99958,0.0,0.06901]
[1777689841513,51.49,78382.09,0.3,0.99958,0.0,0.06875]
[1777689846548,51.49,78381.4,0.3,0.99958,0.0,0.06882]
[1777689853597,51.49,78384.11,0.3,0.99958,0.0,0.06855]
[1777689858633,51.49,78384.4,0.3,0.99958,0.0,0.06852]
[1777689863931,51.49,78384.52,0.3,0.99958,0.0,0.06851]
[1777689866329,51.49,78384.55,0.3,0.99958,0.0,0.06851]
[1777689868329,51.49,78384.55,0.3,0.99958,0.0,0.06851]
[1777689872950,51.49,78386.44,0.3,0.99958,0.0,0.06809]
[1777689873079,51.49,78386.44,0.3,0.99958,0.0,0.06809]
[1777689873739,51.49,78384.3,0.3,0.99958,0.0,0.0683]
[1777689879781,51.49,78384.3,0.3,0.99958,0.0,0.0683]
[1777689883494,51.49,78384.78,0.3,0.99958,0.0,0.06825]
[1777689883809,51.49,78376.98,0.3,0.99958,0.0,0.06901]
[1777689884816,51.49,78372.47,0.3,0.99957,0.0,0.06945]
[1777689885823,51.49,78357.96,0.3,0.99956,0.0,0.0709]
[1777689886830,51.49,78357.86,0.3,0.99956,0.0,0.07091]
[1777689887837,51.49,78361.0,0.3,0.99957,0.0,0.07059]
[1777689888472,51.49,78361.0,0.3,0.99957,0.0,0.07059]
[1777689888579,51.49,78361.0,0.3,0.99957,0.0,0.07059]
[1777689888844,51.49,78360.79,0.3,0.99957,0.0,0.07061]
[1777689893879,51.49,78362.67,0.3,0.99957,0.0,0.07043]
[1777689899921,51.49,78362.47,0.3,0.99957,0.0,0.07045]
[1777689904956,51.49,78363.44,0.3,0.99957,0.0,0.07035]
[1777689907976,51.49,78366.5,0.3,0.99957,0.0,0.07004]
[1777689913013,51.49,78372.29,0.3,0.99957,0.0,0.06947]
[1777689915027,51.49,78375.68,0.3,0.99958,0.0,0.06914]
[1777689916034,51.49,78379.72,0.3,0.99958,0.0,0.06874]
[1777689919055,51.49,78382.59,0.3,0.99958,0.0,0.06846]
[1777689920575,51.49,78382.59,0.3,0.99958,0.0,0.06846]
[1777689921069,51.49,78385.04,0.3,0.99958,0.0,0.06823]
[1777689922330,51.49,78385.04,0.3,0.99958,0.0,0.06823]
[1777689922575,51.49,78385.04,0.3,0.99958,0.0,0.06823]
[1777689928843,51.49,78385.82,0.3,0.99958,0.0,0.06815]
[1777689928944,51.49,78385.89,0.3,0.99958,0.0,0.06814]
[1777689929077,51.49,78385.89,0.3,0.99958,0.0,0.06814]
[1777689930338,51.49,78386.0,0.3,0.99958,0.0,0.06813]
[1777689935170,51.49,78383.69,0.3,0.99958,0.0,0.06812]
[1777689937673,51.49,78383.64,0.3,0.99958,0.0,0.06813]
[1777689937834,51.49,78383.64,0.3,0.99958,0.0,0.06813]
[1777689937917,51.49,78383.7,0.3,0.99958,0.0,0.06812]
[1777689942310,51.49,78383.7,0.3,0.99958,0.0,0.06812]
[1777689942325,51.49,78383.7,0.3,0.99958,0.0,0.06812]
[1777689942575,51.49,78383.7,0.3,0.99958,0.0,0.06812]
[1777689948407,51.49,78384.03,0.3,0.99958,0.0,0.06809]
[1777689949127,51.49,78384.06,0.3,0.99958,0.0,0.06809]
[1777689949334,51.49,78384.06,0.3,0.99958,0.0,0.06809]
[1777689949355,51.49,78385.82,0.3,0.99958,0.0,0.06792]
[1777689952334,51.49,78386.43,0.3,0.99958,0.0,0.06786]
[1777689957324,51.49,78391.28,0.3,0.99959,0.0,0.06739]
[1777689962359,51.49,78391.28,0.3,0.99959,0.0,0.06739]
[1777689963127,51.49,78391.28,0.3,0.99959,0.0,0.06739]
[1777689963326,51.49,78391.28,0.3,0.99959,0.0,0.06739]
[1777689963579,51.49,78391.28,0.3,0.99959,0.0,0.06739]
[1777689964229,51.49,78391.28,0.3,0.99959,0.0,0.06739]
[1777689964327,51.49,78391.28,0.3,0.99959,0.0,0.06739]
[1777689965380,51.49,78389.07,0.3,0.99959,0.0,0.0676]
[1777689974650,51.49,78389.07,0.3,0.99959,0.0,0.0676]
[1777689974751,51.49,78392.34,0.3,0.99959,0.0,0.06729]
[1777689975301,51.49,78392.34,0.3,0.99959,0.0,0.06729]
[1777689980484,51.49,78392.36,0.3,0.99959,0.0,0.06729]
[1777689981263,51.49,78392.36,0.3,0.99959,0.0,0.06729]
[1777689981324,51.49,78392.36,0.3,0.99959,0.0,0.06729]
[1777689981585,51.49,78392.36,0.3,0.99959,0.0,0.06729]
[1777689981645,51.49,78392.36,0.3,0.99959,0.0,0.06729]
[1777689981828,51.49,78392.36,0.3,0.99959,0.0,0.06729]
[1777689981926,51.49,78389.16,0.3,0.99959,0.0,0.0676]
[1777689987158,51.49,78388.44,0.3,0.99959,0.0,0.06767]
[1777689992335,51.49,78389.33,0.3,0.99959,0.0,0.06735]
[1777689997604,51.49,78389.52,0.3,0.99959,0.0,0.06733]
[1777690000150,51.49,78388.56,0.3,0.99959,0.0,0.06742]
[1777690000338,51.49,78388.56,0.3,0.99959,0.0,0.06742]
[1777690000902,51.49,78388.56,0.3,0.99959,0.0,0.06742]
[1777690001076,51.49,78388.56,0.3,0.99959,0.0,0.06742]
[1777690001004,51.49,78387.39,0.3,0.99959,0.0,0.06753]
[1777690004329,51.49,78388.39,0.3,0.99959,0.0,0.06744]
[1777690009743,51.49,78388.36,0.3,0.99959,0.0,0.06744]
[1777690010044,51.49,78388.36,0.3,0.99959,0.0,0.06744]
[1777690010079,51.49,78388.36,0.3,0.99959,0.0,0.06744]
[1777690010327,51.49,78388.43,0.3,0.99959,0.0,0.06743]
[1777690010696,51.49,78388.26,0.3,0.99959,0.0,0.06745]
[1777690015730,51.49,78386.07,0.3,0.99959,0.0,0.06766]
[1777690017356,51.49,78386.41,0.3,0.99959,0.0,0.06763]
[1777690017577,51.49,78386.41,0.3,0.99959,0.0,0.06763]
[1777690017746,51.49,78386.02,0.3,0.99959,0.0,0.06766]
[1777690021850,51.49,78386.02,0.3,0.99959,0.0,0.06766]
[1777690022075,51.49,78386.02,0.3,0.99959,0.0,0.06766]
[1777690022329,51.49,78385.92,0.3,0.99959,0.0,0.06767]
[1777690027820,51.49,78385.78,0.3,0.99959,0.0,0.06769]
[1777690033862,51.49,78386.31,0.3,0.99959,0.0,0.06764]
[1777690038897,51.49,78385.82,0.3,0.99959,0.0,0.06768]
[1777690043932,51.49,78385.95,0.3,0.99959,0.0,0.06767]
[1777690048967,51.49,78387.07,0.3,0.99959,0.0,0.06756]
[1777690055009,51.49,78386.91,0.3,0.99959,0.0,0.06735]
[1777690061051,51.49,78386.74,0.3,0.99959,0.0,0.06736]
[1777690066086,51.49,78387.05,0.3,0.99959,0.0,0.06733]
[1777690069561,51.49,78386.97,0.3,0.99959,0.0,0.06734]
[1777690069581,51.49,78386.97,0.3,0.99959,0.0,0.06734]
[1777690070114,51.49,78386.59,0.3,0.99959,0.0,0.06738]
[1777690070333,51.49,78386.59,0.3,0.99959,0.0,0.06738]
[1777690071121,51.49,78384.79,0.3,0.99959,0.0,0.06755]
[1777690075149,51.49,78381.45,0.3,0.99958,0.0,0.06787]
[1777690075420,51.49,78381.45,0.3,0.99958,0.0,0.06787]
[1777690075575,51.49,78381.45,0.3,0.99958,0.0,0.06787]
[1777690076156,51.49,78379.34,0.3,0.99958,0.0,0.06808]
[1777690081191,51.49,78378.45,0.3,0.99958,0.0,0.06816]
[1777690082198,51.49,78376.3,0.3,0.99958,0.0,0.06837]
[1777690083205,51.49,78370.4,0.3,0.99958,0.0,0.06895]
[1777690085219,51.49,78368.63,0.3,0.99958,0.0,0.06912]
[1777690086226,51.49,78366.27,0.3,0.99957,0.0,0.06935]
[1777690088241,51.49,78364.87,0.3,0.99957,0.0,0.06949]
[1777690093276,51.49,78364.15,0.3,0.99957,0.0,0.06956]
[1777690098311,51.49,78364.62,0.3,0.99957,0.0,0.06951]
[1777690103346,51.49,78364.29,0.3,0.99957,0.0,0.06955]
[1777690104353,51.49,78370.06,0.3,0.99958,0.0,0.06898]
[1777690110396,51.49,78372.26,0.3,0.99958,0.0,0.06876]
[1777690115431,51.49,78369.98,0.3,0.99958,0.0,0.06875]
[1777690121473,51.49,78369.95,0.3,0.99958,0.0,0.06875]
[1777690126508,51.49,78369.37,0.3,0.99958,0.0,0.06881]
[1777690127515,51.49,78367.35,0.3,0.99958,0.0,0.06901]
[1777690135571,51.49,78366.62,0.3,0.99958,0.0,0.06908]
[1777690140607,51.49,78366.62,0.3,0.99958,0.0,0.06908]
[1777690147655,51.49,78367.01,0.3,0.99958,0.0,0.06904]
[1777690152689,51.49,78367.12,0.3,0.99958,0.0,0.06903]
[1777690157727,51.49,78367.11,0.3,0.99958,0.0,0.06903]
[1777690162762,51.49,78367.35,0.3,0.99958,0.0,0.06901]
[1777690167797,51.49,78368.05,0.3,0.99958,0.0,0.06894]
[1777690168804,51.49,78370.25,0.3,0.99958,0.0,0.06872]
[1777690175852,51.49,78371.3,0.3,0.99958,0.0,0.06839]
[1777690180888,51.49,78371.3,0.3,0.99958,0.0,0.06839]
[1777690182902,51.49,78376.73,0.3,0.99958,0.0,0.06786]
[1777690183909,51.49,78379.16,0.3,0.99959,0.0,0.06763]
[1777690187937,51.49,78376.75,0.3,0.99958,0.0,0.06786]
[1777690188944,51.49,78371.67,0.3,0.99958,0.0,0.06835]
[1777690189951,51.49,78361.45,0.3,0.99957,0.0,0.06935]
[1777690190958,51.49,78355.73,0.3,0.99957,0.0,0.06991]
[1777690191965,51.49,78355.93,0.3,0.99957,0.0,0.06989]
[1777690196999,51.49,78355.67,0.3,0.99957,0.0,0.06992]
[1777690201031,51.49,78364.56,0.3,0.99958,0.0,0.06904]
[1777690202038,51.49,78369.76,0.3,0.99958,0.0,0.06854]
[1777690203044,51.49,78370.78,0.3,0.99958,0.0,0.06844]
[1777690205059,51.49,78372.01,0.3,0.99958,0.0,0.06832]
[1777690210094,51.49,78372.04,0.3,0.99958,0.0,0.06831]
[1777690212108,51.49,78373.38,0.3,0.99958,0.0,0.06818]
[1777690217144,51.49,78374.71,0.3,0.99958,0.0,0.06805]
[1777690220175,51.49,78400.48,0.3,0.9996,0.0,0.0656]
[1777690220616,51.49,78400.48,0.3,0.9996,0.0,0.0656]
[1777690221186,51.49,78398.8,0.3,0.9996,0.0,0.06576]
[1777690222189,51.49,78396.52,0.3,0.9996,0.0,0.06597]
[1777690223196,51.49,78394.44,0.3,0.99959,0.0,0.06617]
[1777690223811,51.49,78394.44,0.3,0.99959,0.0,0.06617]
[1777690224203,51.49,78394.33,0.3,0.99959,0.0,0.06618]
[1777690226217,51.49,78397.03,0.3,0.9996,0.0,0.06593]
[1777690231252,51.49,78399.26,0.3,0.9996,0.0,0.06549]
[1777690232259,51.49,78403.25,0.3,0.9996,0.0,0.06512]
[1777690233232,51.49,78403.25,0.3,0.9996,0.0,0.06512]
[1777690233325,51.49,78403.25,0.3,0.9996,0.0,0.06512]
[1777690235833,51.49,78404.46,0.3,0.9996,0.0,0.06501]
[1777690240966,51.49,78404.54,0.3,0.9996,0.0,0.065]
[1777690241078,51.49,78404.54,0.3,0.9996,0.0,0.065]
[1777690241322,51.49,78406.81,0.3,0.9996,0.0,0.06479]
[1777690243702,51.49,78407.62,0.3,0.9996,0.0,0.06471]
[1777690244343,51.49,78406.26,0.3,0.9996,0.0,0.06484]
[1777690246361,51.49,78403.82,0.3,0.9996,0.0,0.06506]
[1777690251396,51.49,78404.44,0.3,0.9996,0.0,0.06501]
[1777690255135,51.49,78405.34,0.3,0.9996,0.0,0.06492]
[1777690255193,51.49,78405.34,0.3,0.9996,0.0,0.06492]
[1777690255237,51.49,78406.75,0.3,0.9996,0.0,0.06479]
[1777690255832,51.49,78406.75,0.3,0.9996,0.0,0.06479]
[1777690255909,51.49,78406.69,0.3,0.9996,0.0,0.0648]
[1777690256435,51.49,78408.06,0.3,0.9996,0.0,0.06467]
[1777690258450,51.49,78409.98,0.3,0.99961,0.0,0.06449]
[1777690259839,51.49,78409.98,0.3,0.99961,0.0,0.06449]
[1777690261470,51.49,78415.53,0.3,0.99961,0.0,0.06399]
[1777690262651,51.49,78418.93,0.3,0.99961,0.0,0.06368]
[1777690263833,51.49,78418.93,0.3,0.99961,0.0,0.06368]
[1777690266508,51.49,78417.48,0.3,0.99961,0.0,0.06381]
[1777690267827,51.49,78417.48,0.3,0.99961,0.0,0.06381]
[1777690267912,51.49,78417.65,0.3,0.99961,0.0,0.06379]
[1777690273914,51.49,78417.54,0.3,0.99961,0.0,0.0638]
[1777690276578,51.49,78419.69,0.3,0.99961,0.0,0.06361]
[1777690277831,51.49,78419.69,0.3,0.99961,0.0,0.06361]
[1777690279829,51.49,78419.42,0.3,0.99961,0.0,0.06363]
[1777690282620,51.49,78417.54,0.3,0.99961,0.0,0.0638]
[1777690284944,51.49,78417.64,0.3,0.99961,0.0,0.06379]
[1777690287829,51.49,78418.46,0.3,0.99961,0.0,0.06372]
[1777690291683,51.49,78417.67,0.3,0.99961,0.0,0.06357]
[1777690293645,51.49,78417.93,0.3,0.99961,0.0,0.06354]
[1777690293697,51.49,78415.71,0.3,0.99961,0.0,0.06375]
[1777690294704,51.49,78409.67,0.3,0.99961,0.0,0.0643]
[1777690295826,51.49,78409.67,0.3,0.99961,0.0,0.0643]
[1777690296088,51.49,78409.67,0.3,0.99961,0.0,0.0643]
[1777690301755,51.49,78410.29,0.3,0.99961,0.0,0.06424]
[1777690302858,51.49,78410.29,0.3,0.99961,0.0,0.06424]
[1777690303058,51.49,78409.35,0.3,0.99961,0.0,0.06433]
[1777690303834,51.49,78409.35,0.3,0.99961,0.0,0.06433]
[1777690303930,51.49,78409.62,0.3,0.99961,0.0,0.0643]
[1777690309811,51.49,78409.41,0.3,0.99961,0.0,0.06432]
[1777690312991,51.49,78409.2,0.3,0.99961,0.0,0.06434]
[1777690313092,51.49,78412.36,0.3,0.99961,0.0,0.06405]
[1777690314069,51.49,78409.51,0.3,0.99961,0.0,0.06431]
[1777690316412,51.49,78409.38,0.3,0.99961,0.0,0.06433]
[1777690316860,51.49,78410.52,0.3,0.99961,0.0,0.06422]
[1777690321897,51.49,78411.44,0.3,0.99961,0.0,0.06414]
[1777690324916,51.49,78415.07,0.3,0.99961,0.0,0.0638]
[1777690326444,51.49,78415.0,0.3,0.99961,0.0,0.06381]
[1777690326578,51.49,78415.0,0.3,0.99961,0.0,0.06381]
[1777690326930,51.49,78415.07,0.3,0.99961,0.0,0.0638]
[1777690331965,51.49,78415.77,0.3,0.99961,0.0,0.06374]
[1777690333547,51.49,78415.63,0.3,0.99961,0.0,0.06375]
[1777690334587,51.49,78416.31,0.3,0.99961,0.0,0.06369]
[1777690335993,51.49,78419.26,0.3,0.99961,0.0,0.06342]
[1777690337570,51.49,78419.26,0.3,0.99961,0.0,0.06342]
[1777690337007,51.49,78457.06,0.3,0.99963,0.0,0.06008]
[1777690338009,51.49,78488.41,0.3,0.99965,0.0,0.05743]
[1777690338762,51.49,78488.41,0.3,0.99965,0.0,0.05743]
[1777690339016,51.49,78493.28,0.3,0.99965,0.0,0.05702]
[1777690340044,51.49,78479.1,0.3,0.99965,0.0,0.0582]
[1777690340729,51.49,78479.1,0.3,0.99965,0.0,0.0582]
[1777690341382,51.49,78479.1,0.3,0.99965,0.0,0.0582]
[1777690341050,51.49,78472.02,0.3,0.99964,0.0,0.0588]
[1777690343063,51.49,78467.78,0.3,0.99964,0.0,0.05916]
[1777690346085,51.49,78465.28,0.3,0.99964,0.0,0.05937]
[1777690349105,51.49,78467.83,0.3,0.99964,0.0,0.05915]
[1777690351120,51.49,78467.32,0.3,0.99964,0.0,0.05899]
[1777690354141,51.49,78472.99,0.3,0.99965,0.0,0.05851]
[1777690358169,51.49,78477.61,0.3,0.99965,0.0,0.05812]
[1777690363203,51.49,78479.11,0.3,0.99965,0.0,0.058]
[1777690366225,51.49,78476.71,0.3,0.99965,0.0,0.0582]
[1777690370253,51.49,78469.85,0.3,0.99964,0.0,0.05877]
[1777690372442,51.49,78468.3,0.3,0.99964,0.0,0.05891]
[1777690372826,51.49,78467.17,0.3,0.99964,0.0,0.059]
[1777690375407,51.49,78464.33,0.3,0.99964,0.0,0.05924]
[1777690375307,51.49,78460.41,0.3,0.99964,0.0,0.05958]
[1777690376305,51.49,78462.41,0.3,0.99964,0.0,0.05941]
[1777690379336,51.49,78460.99,0.3,0.99964,0.0,0.05953]
[1777690379390,51.49,78460.83,0.3,0.99964,0.0,0.05954]
[1777690380333,51.49,78463.64,0.3,0.99964,0.0,0.0593]
[1777690381340,51.49,78468.94,0.3,0.99964,0.0,0.05885]
[1777690382347,51.49,78462.24,0.3,0.99964,0.0,0.05942]
[1777690383354,51.49,78458.75,0.3,0.99964,0.0,0.05972]
[1777690384209,51.49,78458.75,0.3,0.99964,0.0,0.05972]
[1777690384361,51.49,78458.56,0.3,0.99964,0.0,0.05974]
[1777690389396,51.49,78457.69,0.3,0.99964,0.0,0.05981]
[1777690392271,51.49,78457.3,0.3,0.99964,0.0,0.05985]
[1777690392332,51.49,78457.3,0.3,0.99964,0.0,0.05985]
[1777690392417,51.49,78450.44,0.3,0.99963,0.0,0.06044]
[1777690392955,51.49,78450.44,0.3,0.99963,0.0,0.06044]
[1777690393424,51.49,78449.15,0.3,0.99963,0.0,0.06055]
[1777690394325,51.49,78449.15,0.3,0.99963,0.0,0.06055]
[1777690394431,51.49,78449.13,0.3,0.99963,0.0,0.06055]
[1777690396445,51.49,78453.96,0.3,0.99963,0.0,0.06013]
[1777690398325,51.49,78453.89,0.3,0.99963,0.0,0.06014]
[1777690403493,51.49,78454.57,0.3,0.99963,0.0,0.06008]
[1777690403868,51.49,78454.57,0.3,0.99963,0.0,0.06008]
[1777690403919,51.49,78454.57,0.3,0.99963,0.0,0.06008]
[1777690404074,51.49,78454.57,0.3,0.99963,0.0,0.06008]
[1777690404327,51.49,78454.57,0.3,0.99963,0.0,0.06008]
[1777690404501,51.49,78454.61,0.3,0.99963,0.0,0.06008]
[1777690409536,51.49,78453.6,0.3,0.99963,0.0,0.06016]
[1777690413564,51.49,78451.54,0.3,0.99963,0.0,0.06013]
[1777690418599,51.49,78451.48,0.3,0.99963,0.0,0.06014]
[1777690420328,51.49,78451.48,0.3,0.99963,0.0,0.06014]
[1777690420430,51.49,78451.52,0.3,0.99963,0.0,0.06013]
[1777690425751,51.49,78450.54,0.3,0.99963,0.0,0.06022]
[1777690425826,51.49,78450.54,0.3,0.99963,0.0,0.06022]
[1777690427663,51.49,78443.26,0.3,0.99963,0.0,0.06085]
[1777690429076,51.49,78436.91,0.3,0.99963,0.0,0.06141]
[1777690430330,51.49,78436.91,0.3,0.99963,0.0,0.06141]
[1777690430683,51.49,78430.28,0.3,0.99962,0.0,0.06199]
[1777690431690,51.49,78427.43,0.3,0.99962,0.0,0.06225]
[1777690432698,51.49,78423.69,0.3,0.99962,0.0,0.06258]
[1777690438545,51.49,78423.16,0.3,0.99962,0.0,0.06263]
[1777690438578,51.49,78423.23,0.3,0.99962,0.0,0.06262]
[1777690439210,51.49,78423.23,0.3,0.99962,0.0,0.06262]
[1777690439327,51.49,78423.23,0.3,0.99962,0.0,0.06262]
[1777690439425,51.49,78422.98,0.3,0.99962,0.0,0.06265]
[1777690439747,51.49,78428.36,0.3,0.99962,0.0,0.06217]
[1777690442325,51.49,78428.36,0.3,0.99962,0.0,0.06217]
[1777690444317,51.49,78429.51,0.3,0.99962,0.0,0.06206]
[1777690444331,51.49,78429.51,0.3,0.99962,0.0,0.06206]
[1777690444361,51.49,78429.69,0.3,0.99962,0.0,0.06205]
[1777690449817,51.49,78429.08,0.3,0.99962,0.0,0.0621]
[1777690450919,51.49,78429.08,0.3,0.99962,0.0,0.0621]
[1777690451077,51.49,78429.08,0.3,0.99962,0.0,0.0621]
[1777690451332,51.49,78429.08,0.3,0.99962,0.0,0.0621]
[1777690454333,51.49,78429.24,0.3,0.99962,0.0,0.06209]
[1777690454852,51.49,78422.26,0.3,0.99962,0.0,0.06271]
[1777690458284,51.49,78424.15,0.3,0.99962,0.0,0.06254]
[1777690458338,51.49,78424.15,0.3,0.99962,0.0,0.06254]
[1777690458428,51.49,78424.03,0.3,0.99962,0.0,0.06255]
[1777690463915,51.49,78421.71,0.3,0.99962,0.0,0.06276]
[1777690465977,51.49,78421.15,0.3,0.99962,0.0,0.06281]
[1777690466081,51.49,78421.15,0.3,0.99962,0.0,0.06281]
[1777690466149,51.49,78417.2,0.3,0.99961,0.0,0.06317]
[1777690467657,51.49,78415.68,0.3,0.99961,0.0,0.06331]
[1777690467943,51.49,78409.39,0.3,0.99961,0.0,0.06388]
[1777690472330,51.49,78408.28,0.3,0.99961,0.0,0.06398]
[1777690472352,51.49,78407.48,0.3,0.99961,0.0,0.06383]
[1777690478534,51.49,78405.95,0.3,0.99961,0.0,0.06397]
[1777690478589,51.49,78405.95,0.3,0.99961,0.0,0.06397]
[1777690478536,51.49,78404.89,0.3,0.99961,0.0,0.06407]
[1777690480544,51.49,78404.93,0.3,0.99961,0.0,0.06406]
[1777690482329,51.49,78405.19,0.3,0.99961,0.0,0.06404]
[1777690482429,51.49,78408.58,0.3,0.99961,0.0,0.06373]
[1777690485635,51.49,78407.63,0.3,0.99961,0.0,0.06382]
[1777690485834,51.49,78407.63,0.3,0.99961,0.0,0.06382]
[1777690486325,51.49,78407.63,0.3,0.99961,0.0,0.06382]
[1777690486390,51.49,78407.76,0.3,0.99961,0.0,0.0638]
[1777690492116,51.49,78410.67,0.3,0.99961,0.0,0.06354]
[1777690494338,51.49,78411.39,0.3,0.99961,0.0,0.06347]
[1777690494742,51.49,78412.34,0.3,0.99961,0.0,0.06339]
[1777690494833,51.49,78412.34,0.3,0.99961,0.0,0.06339]
[1777690495137,51.49,78412.64,0.3,0.99961,0.0,0.06336]
[1777690500172,51.49,78414.75,0.3,0.99961,0.0,0.06317]
[1777690500971,51.49,78414.75,0.3,0.99961,0.0,0.06317]
[1777690501076,51.49,78414.75,0.3,0.99961,0.0,0.06317]
[1777690501178,51.49,78418.4,0.3,0.99962,0.0,0.06284]
[1777690504326,51.49,78419.96,0.3,0.99962,0.0,0.0627]
[1777690507220,51.49,78423.51,0.3,0.99962,0.0,0.06238]
[1777690511177,51.49,78424.25,0.3,0.99962,0.0,0.06231]
[1777690511330,51.49,78424.25,0.3,0.99962,0.0,0.06231]
[1777690511361,51.49,78424.51,0.3,0.99962,0.0,0.06229]
[1777690513942,51.49,78424.13,0.3,0.99962,0.0,0.06232]
[1777690514080,51.49,78424.13,0.3,0.99962,0.0,0.06232]
[1777690514327,51.49,78424.13,0.3,0.99962,0.0,0.06232]
[1777690519307,51.49,78430.49,0.3,0.99962,0.0,0.06176]
[1777690519946,51.49,78430.49,0.3,0.99962,0.0,0.06176]
[1777690520314,51.49,78433.74,0.3,0.99963,0.0,0.06147]
[1777690521728,51.49,78434.77,0.3,0.99963,0.0,0.06138]
[1777690521832,51.49,78434.77,0.3,0.99963,0.0,0.06138]
[1777690522328,51.49,78434.98,0.3,0.99963,0.0,0.06136]
[1777690525348,51.49,78438.14,0.3,0.99963,0.0,0.06108]
[1777690526762,51.49,78437.73,0.3,0.99963,0.0,0.06112]
[1777690526827,51.49,78437.73,0.3,0.99963,0.0,0.06112]
[1777690532398,51.49,78438.03,0.3,0.99963,0.0,0.06088]
[1777690534329,51.49,78435.91,0.3,0.99963,0.0,0.06107]
[1777690535325,51.49,78435.49,0.3,0.99963,0.0,0.0611]
[1777690535589,51.49,78435.49,0.3,0.99963,0.0,0.0611]
[1777690535419,51.49,78435.26,0.3,0.99963,0.0,0.06112]
[1777690541461,51.49,78437.17,0.3,0.99963,0.0,0.06095]
[1777690542199,51.49,78437.17,0.3,0.99963,0.0,0.06095]
[1777690542329,51.49,78437.17,0.3,0.99963,0.0,0.06095]
[1777690546980,51.49,78435.9,0.3,0.99963,0.0,0.06107]
[1777690547080,51.49,78435.9,0.3,0.99963,0.0,0.06107]
[1777690547503,51.49,78436.04,0.3,0.99963,0.0,0.06105]
[1777690552538,51.49,78435.09,0.3,0.99963,0.0,0.06114]
[1777690554327,51.49,78433.25,0.3,0.99963,0.0,0.0613]
[1777690555558,51.49,78430.13,0.3,0.99962,0.0,0.06157]
[1777690556783,51.49,78427.86,0.3,0.99962,0.0,0.06178]
[1777690556829,51.49,78427.86,0.3,0.99962,0.0,0.06178]
[1777690557574,51.49,78426.66,0.3,0.99962,0.0,0.06188]
[1777690560747,51.49,78425.66,0.3,0.99962,0.0,0.06197]
[1777690560828,51.49,78425.66,0.3,0.99962,0.0,0.06197]
[1777690562610,51.49,78421.44,0.3,0.99962,0.0,0.06235]
[1777690564433,51.49,78421.57,0.3,0.99962,0.0,0.06234]
[1777690564584,51.49,78421.57,0.3,0.99962,0.0,0.06234]
[1777690564624,51.49,78419.61,0.3,0.99962,0.0,0.06251]
[1777690566675,51.49,78415.96,0.3,0.99962,0.0,0.06284]
[1777690567000,51.49,78415.96,0.3,0.99962,0.0,0.06284]
[1777690567645,51.49,78412.28,0.3,0.99961,0.0,0.06317]
[1777690568651,51.49,78408.92,0.3,0.99961,0.0,0.06348]
[1777690571179,51.49,78407.97,0.3,0.99961,0.0,0.06356]
[1777690571334,51.49,78407.97,0.3,0.99961,0.0,0.06356]
[1777690571673,51.49,78408.53,0.3,0.99961,0.0,0.06351]
[1777690576708,51.49,78408.6,0.3,0.99961,0.0,0.06351]
[1777690579854,51.49,78408.17,0.3,0.99961,0.0,0.06354]
[1777690580333,51.49,78408.17,0.3,0.99961,0.0,0.06354]
[1777690581243,51.49,78407.8,0.3,0.99961,0.0,0.06358]
[1777690583972,51.49,78407.06,0.3,0.99961,0.0,0.06365]
[1777690584084,51.49,78407.06,0.3,0.99961,0.0,0.06365]
[1777690584150,51.49,78408.22,0.3,0.99961,0.0,0.06354]
[1777690588331,51.49,78409.81,0.3,0.99961,0.0,0.0634]
[1777690589449,51.49,78409.98,0.3,0.99961,0.0,0.06338]
[1777690589582,51.49,78409.98,0.3,0.99961,0.0,0.06338]
[1777690589648,51.49,78407.73,0.3,0.99961,0.0,0.06358]
[1777690589799,51.49,78413.63,0.3,0.99961,0.0,0.06305]
[1777690592882,51.49,78414.84,0.3,0.99962,0.0,0.06272]
[1777690593078,51.49,78414.84,0.3,0.99962,0.0,0.06272]
[1777690593091,51.49,78417.31,0.3,0.99962,0.0,0.0625]
[1777690596324,51.49,78415.72,0.3,0.99962,0.0,0.06264]
[1777690601883,51.49,78416.11,0.3,0.99962,0.0,0.06261]
[1777690606077,51.49,78416.07,0.3,0.99962,0.0,0.06261]
[1777690606343,51.49,78416.07,0.3,0.99962,0.0,0.06261]
[1777690606344,51.49,78414.42,0.3,0.99962,0.0,0.06276]
[1777690606924,51.49,78411.43,0.3,0.99961,0.0,0.06303]
[1777690611959,51.49,78410.51,0.3,0.99961,0.0,0.06311]
[1777690613264,51.49,78410.51,0.3,0.99961,0.0,0.06311]
[1777690613335,51.49,78410.51,0.3,0.99961,0.0,0.06311]
[1777690613426,51.49,78410.58,0.3,0.99961,0.0,0.0631]
[1777690616236,51.49,78410.58,0.3,0.99961,0.0,0.0631]
[1777690616326,51.49,78410.58,0.3,0.99961,0.0,0.0631]
[1777690616578,51.49,78410.58,0.3,0.99961,0.0,0.0631]
[1777690616994,51.49,78406.82,0.3,0.99961,0.0,0.06344]
[1777690622008,51.49,78407.19,0.3,0.99961,0.0,0.06341]
[1777690622086,51.49,78407.19,0.3,0.99961,0.0,0.06341]
[1777690622338,51.49,78407.19,0.3,0.99961,0.0,0.06341]
[1777690622411,51.49,78405.63,0.3,0.99961,0.0,0.06355]
[1777690628074,51.49,78405.25,0.3,0.99961,0.0,0.06359]
[1777690633109,51.49,78404.56,0.3,0.99961,0.0,0.06365]
[1777690640156,51.49,78404.63,0.3,0.99961,0.0,0.06364]
[1777690640340,51.49,78404.63,0.3,0.99961,0.0,0.06364]
[1777690640355,51.49,78404.63,0.3,0.99961,0.0,0.06364]
[1777690641245,51.49,78404.63,0.3,0.99961,0.0,0.06364]
[1777690644334,51.49,78404.83,0.3,0.99961,0.0,0.06363]
[1777690646052,51.49,78405.2,0.3,0.99961,0.0,0.06359]
[1777690651235,51.49,78406.06,0.3,0.99961,0.0,0.06329]
[1777690657277,51.49,78405.26,0.3,0.99961,0.0,0.06336]
[1777690662862,51.49,78405.29,0.3,0.99961,0.0,0.06336]
[1777690663318,51.49,78397.43,0.3,0.99961,0.0,0.06408]
[1777690664326,51.49,78397.43,0.3,0.99961,0.0,0.06408]
[1777690664849,51.49,78396.69,0.3,0.99961,0.0,0.06415]
[1777690665086,51.49,78396.69,0.3,0.99961,0.0,0.06415]
[1777690665185,51.49,78396.69,0.3,0.99961,0.0,0.06415]
[1777690670781,51.49,78396.68,0.3,0.99961,0.0,0.06415]
[1777690671374,51.49,78389.86,0.3,0.9996,0.0,0.06478]
[1777690672327,51.49,78389.86,0.3,0.9996,0.0,0.06478]
[1777690672383,51.49,78382.6,0.3,0.9996,0.0,0.06545]
[1777690674397,51.49,78377.15,0.3,0.99959,0.0,0.06597]
[1777690675343,51.49,78377.15,0.3,0.99959,0.0,0.06597]
[1777690675589,51.49,78377.15,0.3,0.99959,0.0,0.06597]
[1777690675687,51.49,78377.19,0.3,0.9996,0.0,0.06596]
[1777690676329,51.49,78377.19,0.3,0.9996,0.0,0.06596]
[1777690681702,51.49,78377.22,0.3,0.9996,0.0,0.06596]
[1777690682453,51.49,78373.17,0.3,0.99959,0.0,0.06634]
[1777690683848,51.49,78373.35,0.3,0.99959,0.0,0.06632]
[1777690684081,51.49,78373.35,0.3,0.99959,0.0,0.06632]
[1777690684467,51.49,78371.72,0.3,0.99959,0.0,0.06648]
[1777690690509,51.49,78372.31,0.3,0.99959,0.0,0.06642]
[1777690695544,51.49,78373.04,0.3,0.99959,0.0,0.06635]
[1777690702593,51.49,78370.77,0.3,0.99959,0.0,0.06657]
[1777690707628,51.49,78370.59,0.3,0.99959,0.0,0.06659]
[1777690711656,51.49,78369.78,0.3,0.99959,0.0,0.06643]
[1777690716691,51.49,78369.26,0.3,0.99959,0.0,0.06648]
[1777690719712,51.49,78364.85,0.3,0.99959,0.0,0.0669]
[1777690724747,51.49,78364.75,0.3,0.99959,0.0,0.06691]
[1777690729781,51.49,78363.85,0.3,0.99959,0.0,0.067]
[1777690736832,51.49,78363.64,0.3,0.99959,0.0,0.06702]
[1777690742641,51.49,78362.66,0.3,0.99959,0.0,0.06711]
[1777690747908,51.49,78360.9,0.3,0.99959,0.0,0.06728]
[1777690752944,51.49,78361.26,0.3,0.99959,0.0,0.06725]
[1777690757979,51.49,78363.38,0.3,0.99959,0.0,0.06704]
[1777690758986,51.49,78360.0,0.3,0.99959,0.0,0.06737]
[1777690763014,51.49,78357.14,0.3,0.99958,0.0,0.06764]
[1777690768049,51.49,78355.83,0.3,0.99958,0.0,0.06777]
[1777690773084,51.49,78360.52,0.3,0.99959,0.0,0.06708]
[1777690778119,51.49,78360.08,0.3,0.99959,0.0,0.06713]
[1777690783153,51.49,78360.38,0.3,0.99959,0.0,0.0671]
[1777690784161,51.49,78357.72,0.3,0.99959,0.0,0.06735]
[1777690789196,51.49,78357.8,0.3,0.99959,0.0,0.06734]
[1777690794231,51.49,78356.24,0.3,0.99958,0.0,0.06749]
[1777690801280,51.49,78361.96,0.3,0.99959,0.0,0.06695]
[1777690806315,51.49,78362.04,0.3,0.99959,0.0,0.06694]
[1777690816387,51.49,78362.79,0.3,0.99959,0.0,0.06687]
[1777690817394,51.49,78366.01,0.3,0.99959,0.0,0.06656]
[1777690818401,51.49,78356.02,0.3,0.99958,0.0,0.06752]
[1777690819407,51.49,78356.19,0.3,0.99958,0.0,0.0675]
[1777690821421,51.49,78358.44,0.3,0.99959,0.0,0.06728]
[1777690823436,51.49,78356.19,0.3,0.99958,0.0,0.0675]
[1777690828471,51.49,78356.37,0.3,0.99958,0.0,0.06748]
[1777690833506,51.49,78354.91,0.3,0.99959,0.0,0.06739]
[1777690838542,51.49,78357.42,0.3,0.99959,0.0,0.06715]
[1777690843577,51.49,78357.38,0.3,0.99959,0.0,0.06715]
[1777690844583,51.49,78364.25,0.3,0.99959,0.0,0.0665]
[1777690845591,51.49,78370.14,0.3,0.99959,0.0,0.06594]
[1777690846598,51.49,78372.95,0.3,0.9996,0.0,0.06567]
[1777690848612,51.49,78375.94,0.3,0.9996,0.0,0.06539]
[1777690851633,51.49,78380.09,0.3,0.9996,0.0,0.06501]
[1777690852640,51.49,78383.03,0.3,0.9996,0.0,0.06473]
[1777690857677,51.49,78382.47,0.3,0.9996,0.0,0.06478]
[1777690862712,51.49,78375.23,0.3,0.9996,0.0,0.06546]
[1777690865733,51.49,78374.55,0.3,0.9996,0.0,0.06552]
[1777690866740,51.49,78369.1,0.3,0.99959,0.0,0.06604]
[1777690871775,51.49,78367.65,0.3,0.99959,0.0,0.06617]
[1777690876810,51.49,78366.77,0.3,0.99959,0.0,0.06626]
[1777690881844,51.49,78367.41,0.3,0.99959,0.0,0.0662]
[1777690889901,51.49,78367.21,0.3,0.99959,0.0,0.06621]
[1777690894936,51.49,78367.04,0.3,0.99959,0.0,0.066]
[1777690896950,51.49,78353.34,0.3,0.99959,0.0,0.06731]
[1777690897956,51.49,78352.79,0.3,0.99959,0.0,0.06736]
[1777690902991,51.49,78354.2,0.3,0.99959,0.0,0.06722]
[1777690909037,51.49,78353.15,0.3,0.99959,0.0,0.06732]
[1777690914072,51.49,78352.62,0.3,0.99958,0.0,0.06737]
[1777690919107,51.49,78351.87,0.3,0.99958,0.0,0.06745]
[1777690924143,51.49,78352.14,0.3,0.99958,0.0,0.06742]
[1777690929177,51.49,78352.39,0.3,0.99958,0.0,0.0674]
[1777690934215,51.49,78352.27,0.3,0.99958,0.0,0.06741]
[1777690942271,51.49,78351.96,0.3,0.99958,0.0,0.06744]
[1777690947307,51.49,78353.71,0.3,0.99959,0.0,0.06727]
[1777690951335,51.49,78352.95,0.3,0.99959,0.0,0.06711]
[1777690956370,51.49,78351.62,0.3,0.99959,0.0,0.06724]
[1777690961405,51.49,78351.21,0.3,0.99959,0.0,0.06728]
[1777690970468,51.49,78355.06,0.3,0.99959,0.0,0.06691]
[1777690975503,51.49,78354.47,0.3,0.99959,0.0,0.06696]
[1777690980539,51.49,78354.45,0.3,0.99959,0.0,0.06697]
[1777690983560,51.49,78351.89,0.3,0.99959,0.0,0.06721]
[1777690988594,51.49,78350.47,0.3,0.99959,0.0,0.06735]
[1777690993630,51.49,78350.18,0.3,0.99958,0.0,0.06738]
[1777690998665,51.49,78348.3,0.3,0.99958,0.0,0.06756]
[1777691005714,51.49,78348.19,0.3,0.99958,0.0,0.06757]
[1777691011756,51.49,78348.11,0.3,0.99958,0.0,0.06734]
[1777691016791,51.49,78348.26,0.3,0.99959,0.0,0.06733]
[1777691023840,51.49,78350.5,0.3,0.99959,0.0,0.06711]
[1777691028874,51.49,78349.49,0.3,0.99959,0.0,0.06721]
[1777691032902,51.49,78351.95,0.3,0.99959,0.0,0.06697]
[1777691037937,51.49,78349.27,0.3,0.99959,0.0,0.06723]
[1777691042973,51.49,78349.8,0.3,0.99959,0.0,0.06718]
[1777691049015,51.49,78350.74,0.3,0.99959,0.0,0.06709]
[1777691054049,51.49,78350.46,0.3,0.99959,0.0,0.06711]
[1777691055057,51.49,78355.37,0.3,0.99959,0.0,0.06665]
[1777691060092,51.49,78355.99,0.3,0.99959,0.0,0.06659]
[1777691063113,51.49,78353.4,0.3,0.99959,0.0,0.06683]
[1777691065128,51.49,78357.2,0.3,0.99959,0.0,0.06647]
[1777691070163,51.49,78358.15,0.3,0.99959,0.0,0.06638]
[1777691073185,51.49,78364.25,0.3,0.9996,0.0,0.06557]
[1777691077212,51.49,78353.51,0.3,0.99959,0.0,0.06659]
[1777691078219,51.49,78352.42,0.3,0.99959,0.0,0.06669]
[1777691084261,51.49,78352.59,0.3,0.99959,0.0,0.06668]
[1777691087286,51.49,78358.68,0.3,0.99959,0.0,0.0661]
[1777691088294,51.49,78361.12,0.3,0.99959,0.0,0.06587]
[1777691091314,51.49,78364.35,0.3,0.9996,0.0,0.06556]
[1777691096349,51.49,78363.78,0.3,0.9996,0.0,0.06562]
[1777691101383,51.49,78364.07,0.3,0.9996,0.0,0.06559]
[1777691103398,51.49,78358.29,0.3,0.99959,0.0,0.06614]
[1777691106987,51.49,78354.61,0.3,0.99959,0.0,0.06649]
[1777691112462,51.49,78355.58,0.3,0.99959,0.0,0.06639]
[1777691113468,51.49,78353.11,0.3,0.99959,0.0,0.06663]
[1777691118504,51.49,78352.49,0.3,0.99959,0.0,0.06669]
[1777691125554,51.49,78351.19,0.3,0.99959,0.0,0.06681]
[1777691130589,51.49,78349.87,0.3,0.99959,0.0,0.06694]
[1777691135624,51.49,78349.44,0.3,0.99959,0.0,0.06675]
[1777691141666,51.49,78348.86,0.3,0.99959,0.0,0.0668]
[1777691146701,51.49,78348.2,0.3,0.99959,0.0,0.06686]
[1777691153750,51.49,78348.02,0.3,0.99959,0.0,0.06688]
[1777691158785,51.49,78347.85,0.3,0.99959,0.0,0.0669]
[1777691164842,51.49,78346.24,0.3,0.99959,0.0,0.06705]
[1777691169876,51.49,78346.84,0.3,0.99959,0.0,0.06699]
[1777691176926,51.49,78348.76,0.3,0.99959,0.0,0.06681]
[1777691182968,51.49,78349.11,0.3,0.99959,0.0,0.06678]
[1777691188004,51.49,78348.48,0.3,0.99959,0.0,0.06684]
[1777691193038,51.49,78348.13,0.3,0.99959,0.0,0.06664]
[1777691198073,51.49,78347.54,0.3,0.99959,0.0,0.06669]
[1777691203108,51.49,78346.99,0.3,0.99959,0.0,0.06675]
[1777691206129,51.49,78344.34,0.3,0.99959,0.0,0.067]
[1777691211164,51.49,78340.12,0.3,0.99958,0.0,0.06741]
[1777691216198,51.49,78338.03,0.3,0.99958,0.0,0.06761]
[1777691221234,51.49,78337.92,0.3,0.99958,0.0,0.06762]
[1777691226269,51.49,78338.24,0.3,0.99958,0.0,0.06759]
[1777691231303,51.49,78337.56,0.3,0.99958,0.0,0.06765]
[1777691236339,51.49,78336.01,0.3,0.99958,0.0,0.0678]
[1777691238262,51.49,78336.06,0.3,0.99958,0.0,0.0678]
[1777691238332,51.49,78336.06,0.3,0.99958,0.0,0.0678]
[1777691238312,51.49,78336.06,0.3,0.99958,0.0,0.0678]
[1777691245401,51.49,78335.66,0.3,0.99958,0.0,0.06784]
[1777691248423,51.49,78320.15,0.3,0.99957,0.0,0.06936]
[1777691249430,51.49,78319.62,0.3,0.99957,0.0,0.06941]
[1777691254466,51.49,78315.24,0.3,0.99957,0.0,0.0696]
[1777691259501,51.49,78310.05,0.3,0.99957,0.0,0.07012]
[1777691264536,51.49,78309.06,0.3,0.99957,0.0,0.07022]
[1777691269571,51.49,78309.17,0.3,0.99957,0.0,0.07021]
[1777691274606,51.49,78309.08,0.3,0.99957,0.0,0.07022]
[1777691279641,51.49,78309.14,0.3,0.99957,0.0,0.07021]
[1777691284676,51.49,78308.62,0.3,0.99956,0.0,0.07026]
[1777691290718,51.49,78308.45,0.3,0.99956,0.0,0.07028]
[1777691295753,51.49,78308.26,0.3,0.99956,0.0,0.0703]
[1777691297767,51.49,78304.5,0.3,0.99956,0.0,0.07068]
[1777691302801,51.49,78303.41,0.3,0.99956,0.0,0.07079]
[1777691307837,51.49,78305.56,0.3,0.99956,0.0,0.07057]
[1777691312872,51.49,78305.35,0.3,0.99956,0.0,0.07035]
[1777691317907,51.49,78304.48,0.3,0.99956,0.0,0.07043]
[1777691325963,51.49,78304.52,0.3,0.99956,0.0,0.07043]
[1777691326970,51.49,78302.2,0.3,0.99956,0.0,0.07066]
[1777691328985,51.49,78297.98,0.3,0.99956,0.0,0.07109]
[1777691334021,51.49,78297.43,0.3,0.99956,0.0,0.07115]
[1777691340062,51.49,78297.51,0.3,0.99956,0.0,0.07114]
[1777691345486,51.49,78297.47,0.3,0.99956,0.0,0.07114]
[1777691351139,51.49,78296.26,0.3,0.99956,0.0,0.07126]
[1777691354160,51.49,78294.01,0.3,0.99956,0.0,0.07149]
[1777691359195,51.49,78292.22,0.3,0.99956,0.0,0.07168]
[1777691360427,51.49,78292.22,0.3,0.99956,0.0,0.07168]
[1777691360481,51.49,78291.98,0.3,0.99955,0.0,0.0717]
[1777691360583,51.49,78291.98,0.3,0.99955,0.0,0.0717]
[1777691366244,51.49,78291.85,0.3,0.99955,0.0,0.07171]
[1777691371279,51.49,78291.92,0.3,0.99956,0.0,0.07146]
[1777691376314,51.49,78291.29,0.3,0.99956,0.0,0.07152]
[1777691380752,51.49,78290.13,0.3,0.99956,0.0,0.07164]
[1777691380835,51.49,78290.13,0.3,0.99956,0.0,0.07164]
[1777691381348,51.49,78289.63,0.3,0.99955,0.0,0.07169]
[1777691386384,51.49,78289.07,0.3,0.99955,0.0,0.07175]
[1777691389405,51.49,78286.46,0.3,0.99955,0.0,0.07202]
[1777691394440,51.49,78287.91,0.3,0.99955,0.0,0.07187]
[1777691399474,51.49,78287.65,0.3,0.99955,0.0,0.07189]
[1777691405517,51.49,78287.31,0.3,0.99955,0.0,0.07193]
[1777691410553,51.49,78267.52,0.3,0.99954,0.0,0.07398]
[1777691411560,51.49,78261.25,0.3,0.99953,0.0,0.07464]
[1777691414412,51.49,78262.38,0.3,0.99954,0.0,0.07452]
[1777691415590,51.49,78259.19,0.3,0.99953,0.0,0.07486]
[1777691416595,51.49,78246.02,0.3,0.99952,0.0,0.07627]
[1777691417602,51.49,78246.16,0.3,0.99952,0.0,0.07626]
[1777691421632,51.49,78249.89,0.3,0.99953,0.0,0.07586]
[1777691423646,51.49,78252.65,0.3,0.99953,0.0,0.07556]
[1777691425660,51.49,78255.98,0.3,0.99953,0.0,0.0752]
[1777691427420,51.49,78255.98,0.3,0.99953,0.0,0.0752]
[1777691427435,51.49,78256.22,0.3,0.99953,0.0,0.07518]
[1777691427578,51.49,78256.22,0.3,0.99953,0.0,0.07518]
[1777691431702,51.49,78254.53,0.3,0.99953,0.0,0.0751]
[1777691436446,51.49,78255.04,0.3,0.99953,0.0,0.07505]
[1777691436547,51.49,78254.21,0.3,0.99953,0.0,0.07514]
[1777691436583,51.49,78254.21,0.3,0.99953,0.0,0.07514]
[1777691441772,51.49,78254.26,0.3,0.99953,0.0,0.07513]
[1777691442778,51.49,78256.66,0.3,0.99953,0.0,0.07487]
[1777691447814,51.49,78256.5,0.3,0.99953,0.0,0.07489]
[1777691453857,51.49,78256.52,0.3,0.99953,0.0,0.07489]
[1777691458892,51.49,78256.06,0.3,0.99953,0.0,0.07494]
[1777691463927,51.49,78256.08,0.3,0.99953,0.0,0.07494]
[1777691466948,51.49,78259.23,0.3,0.99953,0.0,0.0746]
[1777691467955,51.49,78262.53,0.3,0.99954,0.0,0.07425]
[1777691468962,51.49,78265.21,0.3,0.99954,0.0,0.07397]
[1777691473997,51.49,78263.4,0.3,0.99954,0.0,0.07416]
[1777691477019,51.49,78267.02,0.3,0.99954,0.0,0.07378]
[1777691482054,51.49,78267.58,0.3,0.99954,0.0,0.07372]
[1777691487089,51.49,78269.81,0.3,0.99954,0.0,0.07349]
[1777691490110,51.49,78263.43,0.3,0.99954,0.0,0.07416]
[1777691495145,51.49,78263.13,0.3,0.99954,0.0,0.07394]
[1777691500184,51.49,78263.37,0.3,0.99954,0.0,0.07391]
[1777691501191,51.49,78265.9,0.3,0.99954,0.0,0.07365]
[1777691508240,51.49,78266.41,0.3,0.99954,0.0,0.07359]
[1777691513275,51.49,78266.54,0.3,0.99954,0.0,0.07358]
[1777691515289,51.49,78263.62,0.3,0.99954,0.0,0.07388]
[1777691521331,51.49,78263.86,0.3,0.99954,0.0,0.07386]
[1777691526365,51.49,78265.0,0.3,0.99954,0.0,0.07374]
[1777691528379,51.49,78274.22,0.3,0.99955,0.0,0.07278]
[1777691530394,51.49,78273.72,0.3,0.99955,0.0,0.07283]
[1777691534422,51.49,78270.24,0.3,0.99954,0.0,0.07319]
[1777691539457,51.49,78269.82,0.3,0.99954,0.0,0.07324]
[1777691544492,51.49,78270.84,0.3,0.99954,0.0,0.07313]
[1777691555569,51.49,78270.8,0.3,0.99955,0.0,0.07288]
[1777691560605,51.49,78270.84,0.3,0.99955,0.0,0.07288]
[1777691564633,51.49,78273.11,0.3,0.99955,0.0,0.07264]
[1777691574704,51.49,78273.2,0.3,0.99955,0.0,0.07263]
[1777691579738,51.49,78270.97,0.3,0.99955,0.0,0.07286]
[1777691590816,51.49,78270.93,0.3,0.99955,0.0,0.07287]
[1777691596858,51.49,78271.9,0.3,0.99955,0.0,0.07277]
[1777691605921,51.49,78270.89,0.3,0.99955,0.0,0.07287]
[1777691608941,51.49,78273.09,0.3,0.99955,0.0,0.07264]
[1777691612970,51.49,78271.02,0.3,0.99955,0.0,0.07261]
[1777691615991,51.49,78268.17,0.3,0.99955,0.0,0.0729]
[1777691621026,51.49,78267.19,0.3,0.99955,0.0,0.07301]
[1777691629082,51.49,78267.13,0.3,0.99955,0.0,0.07301]
[1777691634117,51.49,78269.12,0.3,0.99955,0.0,0.07281]
[1777691639152,51.49,78270.24,0.3,0.99955,0.0,0.07269]
[1777691644187,51.49,78272.42,0.3,0.99955,0.0,0.07246]
[1777691645194,51.49,78274.83,0.3,0.99955,0.0,0.07222]
[1777691650229,51.49,78274.65,0.3,0.99955,0.0,0.07223]
[1777691655264,51.49,78273.59,0.3,0.99955,0.0,0.07234]
[1777691664327,51.49,78273.25,0.3,0.99955,0.0,0.07238]
[1777691669362,51.49,78272.99,0.3,0.99955,0.0,0.0724]
[1777691674397,51.49,78272.67,0.3,0.99955,0.0,0.07219]
[1777691680439,51.49,78271.75,0.3,0.99955,0.0,0.07228]
[1777691681446,51.49,78268.89,0.3,0.99955,0.0,0.07258]
[1777691687488,51.49,78269.15,0.3,0.99955,0.0,0.07255]
[1777691692523,51.49,78269.28,0.3,0.99955,0.0,0.07254]
[1777691699572,51.49,78269.32,0.3,0.99955,0.0,0.07253]
[1777691709642,51.49,78269.59,0.3,0.99955,0.0,0.07251]
[1777691714677,51.49,78268.91,0.3,0.99955,0.0,0.07258]
[1777691719712,51.49,78269.14,0.3,0.99955,0.0,0.07255]
[1777691724747,51.49,78268.81,0.3,0.99955,0.0,0.07259]
[1777691729782,51.49,78268.94,0.3,0.99955,0.0,0.07257]
[1777691734817,51.49,78269.01,0.3,0.99955,0.0,0.07232]
[1777691738844,51.49,78263.01,0.3,0.99955,0.0,0.07294]
[1777691740860,51.49,78260.05,0.3,0.99954,0.0,0.07324]
[1777691744887,51.49,78256.3,0.3,0.99954,0.0,0.07364]
[1777691746902,51.49,78252.46,0.3,0.99954,0.0,0.07404]
[1777691748916,51.49,78250.29,0.3,0.99954,0.0,0.07427]
[1777691750930,51.49,78235.4,0.3,0.99953,0.0,0.07586]
[1777691751937,51.49,78232.55,0.3,0.99952,0.0,0.07616]
[1777691754437,51.49,78242.65,0.3,0.99953,0.0,0.07508]
[1777691754959,51.49,78244.6,0.3,0.99953,0.0,0.07487]
[1777691759994,51.49,78245.27,0.3,0.99953,0.0,0.0748]
[1777691767043,51.49,78246.08,0.3,0.99953,0.0,0.07471]
[1777691769502,51.49,78246.0,0.3,0.99953,0.0,0.07472]
[1777691769580,51.49,78246.0,0.3,0.99953,0.0,0.07472]
[1777691769603,51.49,78246.18,0.3,0.99953,0.0,0.0747]
[1777691776106,51.49,78247.73,0.3,0.99953,0.0,0.07454]
[1777691781141,51.49,78245.48,0.3,0.99953,0.0,0.07478]
[1777691786175,51.49,78245.6,0.3,0.99953,0.0,0.07477]
[1777691791211,51.49,78244.19,0.3,0.99953,0.0,0.07466]
[1777691798425,51.49,78244.4,0.3,0.99953,0.0,0.07464]
[1777691804303,51.49,78244.67,0.3,0.99953,0.0,0.07461]
[1777691809338,51.49,78244.4,0.3,0.99953,0.0,0.07464]
[1777691814372,51.49,78244.34,0.3,0.99953,0.0,0.07464]
[1777691819408,51.49,78244.22,0.3,0.99953,0.0,0.07466]
[1777691824443,51.49,78244.24,0.3,0.99953,0.0,0.07465]
[1777691829478,51.49,78245.55,0.3,0.99953,0.0,0.07451]
[1777691835520,51.49,78253.99,0.3,0.99954,0.0,0.07362]
[1777691839548,51.49,78254.13,0.3,0.99954,0.0,0.07361]
[1777691840555,51.49,78256.89,0.3,0.99954,0.0,0.07332]
[1777691841561,51.49,78259.76,0.3,0.99954,0.0,0.07302]
[1777691846597,51.49,78261.21,0.3,0.99955,0.0,0.07287]
[1777691851632,51.49,78264.67,0.3,0.99955,0.0,0.07226]
[1777691856667,51.49,78266.04,0.3,0.99955,0.0,0.07212]
[1777691861702,51.49,78266.99,0.3,0.99955,0.0,0.07202]
[1777691866737,51.49,78268.59,0.3,0.99955,0.0,0.07186]
[1777691871772,51.49,78269.33,0.3,0.99955,0.0,0.07178]
[1777691876807,51.49,78269.16,0.3,0.99955,0.0,0.0718]
[1777691881842,51.49,78272.54,0.3,0.99956,0.0,0.07146]
[1777691885870,51.49,78275.11,0.3,0.99956,0.0,0.07119]
[1777691890905,51.49,78276.4,0.3,0.99956,0.0,0.07106]
[1777691896946,51.49,78281.24,0.3,0.99956,0.0,0.07057]
[1777691900975,51.49,78284.82,0.3,0.99956,0.0,0.07021]
[1777691903996,51.49,78279.19,0.3,0.99956,0.0,0.07078]
[1777691909031,51.49,78280.75,0.3,0.99956,0.0,0.07062]
[1777691915073,51.49,78280.85,0.3,0.99956,0.0,0.07037]
[1777691920108,51.49,78280.71,0.3,0.99956,0.0,0.07038]
[1777691926151,51.49,78279.66,0.3,0.99956,0.0,0.07049]
[1777691931186,51.49,78278.83,0.3,0.99956,0.0,0.07057]
[1777691939243,51.49,78279.46,0.3,0.99956,0.0,0.07051]
[1777691944278,51.49,78279.43,0.3,0.99956,0.0,0.07051]
[1777691949571,51.49,78279.42,0.3,0.99956,0.0,0.07051]
[1777691956362,51.49,78279.42,0.3,0.99956,0.0,0.07051]
[1777691962403,51.49,78279.46,0.3,0.99956,0.0,0.07051]
[1777691967439,51.49,78280.46,0.3,0.99956,0.0,0.07041]
[1777691974492,51.49,78280.73,0.3,0.99956,0.0,0.07013]
[1777691979527,51.49,78280.83,0.3,0.99956,0.0,0.07012]
[1777691985569,51.49,78280.78,0.3,0.99956,0.0,0.07013]
[1777691987583,51.49,78290.14,0.3,0.99957,0.0,0.0692]
[1777691988590,51.49,78291.31,0.3,0.99957,0.0,0.06908]
[1777691991611,51.49,78296.21,0.3,0.99957,0.0,0.0686]
[1777691997653,51.49,78296.6,0.3,0.99957,0.0,0.06856]
[1777691998660,51.49,78289.53,0.3,0.99957,0.0,0.06926]
[1777692004701,51.49,78289.21,0.3,0.99957,0.0,0.06929]
[1777692010744,51.49,78289.41,0.3,0.99957,0.0,0.06927]
[1777692015779,51.49,78289.3,0.3,0.99957,0.0,0.06928]
[1777692021821,51.49,78290.11,0.3,0.99957,0.0,0.0692]
[1777692026856,51.49,78290.89,0.3,0.99957,0.0,0.06912]
[1777692033059,51.49,78291.67,0.3,0.99957,0.0,0.06904]
[1777692033086,51.49,78291.67,0.3,0.99957,0.0,0.06904]
[1777692033160,51.49,78291.67,0.3,0.99957,0.0,0.0688]
[1777692038940,51.49,78291.66,0.3,0.99957,0.0,0.0688]
[1777692044982,51.49,78291.83,0.3,0.99957,0.0,0.06879]
[1777692050017,51.49,78291.81,0.3,0.99957,0.0,0.06879]
[1777692056059,51.49,78292.71,0.3,0.99957,0.0,0.0687]
[1777692062101,51.49,78292.06,0.3,0.99957,0.0,0.06877]
[1777692067136,51.49,78292.5,0.3,0.99957,0.0,0.06872]
[1777692072171,51.49,78292.23,0.3,0.99957,0.0,0.06875]
[1777692078213,51.49,78292.2,0.3,0.99957,0.0,0.06875]
[1777692083248,51.49,78292.13,0.3,0.99957,0.0,0.06876]
[1777692089290,51.49,78292.16,0.3,0.99957,0.0,0.06876]
[1777692095333,51.49,78292.2,0.3,0.99957,0.0,0.06851]
[1777692100966,51.49,78292.56,0.3,0.99957,0.0,0.06848]
[1777692106409,51.49,78293.89,0.3,0.99958,0.0,0.06835]
[1777692111445,51.49,78293.93,0.3,0.99958,0.0,0.06834]
[1777692117486,51.49,78293.9,0.3,0.99958,0.0,0.06834]
[1777692122522,51.49,78291.83,0.3,0.99957,0.0,0.06855]
[1777692123529,51.49,78288.55,0.3,0.99957,0.0,0.06887]
[1777692128564,51.49,78288.33,0.3,0.99957,0.0,0.06889]
[1777692133600,51.49,78289.67,0.3,0.99957,0.0,0.06876]
[1777692142662,51.49,78290.93,0.3,0.99957,0.0,0.06864]
[1777692145684,51.49,78293.15,0.3,0.99958,0.0,0.06842]
[1777692150719,51.49,78292.86,0.3,0.99957,0.0,0.06845]
[1777692155754,51.49,78293.54,0.3,0.99958,0.0,0.06814]
[1777692156761,51.49,78290.88,0.3,0.99958,0.0,0.0684]
[1777692162803,51.49,78289.88,0.3,0.99957,0.0,0.0685]
[1777692175901,51.49,78290.68,0.3,0.99957,0.0,0.06842]
[1777692181943,51.49,78291.11,0.3,0.99958,0.0,0.06838]
[1777692182950,51.49,78296.33,0.3,0.99958,0.0,0.06787]
[1777692183957,51.49,78299.18,0.3,0.99958,0.0,0.06759]
[1777692188992,51.49,78301.17,0.3,0.99958,0.0,0.0674]
[1777692192013,51.49,78295.89,0.3,0.99958,0.0,0.06791]
[1777692192748,51.49,78295.89,0.3,0.99958,0.0,0.06791]
[1777692198056,51.49,78294.5,0.3,0.99958,0.0,0.06805]
[1777692203091,51.49,78294.87,0.3,0.99958,0.0,0.06801]
[1777692207120,51.49,78299.65,0.3,0.99958,0.0,0.06755]
[1777692208014,51.49,78299.65,0.3,0.99958,0.0,0.06755]
[1777692208082,51.49,78299.65,0.3,0.99958,0.0,0.06755]
[1777692208127,51.49,78300.74,0.3,0.99958,0.0,0.06744]
[1777692211148,51.49,78300.08,0.3,0.99958,0.0,0.06727]
[1777692216183,51.49,78300.17,0.3,0.99958,0.0,0.06726]
[1777692221218,51.49,78299.48,0.3,0.99958,0.0,0.06732]
[1777692226253,51.49,78299.35,0.3,0.99958,0.0,0.06734]
[1777692231287,51.49,78299.32,0.3,0.99958,0.0,0.06734]
[1777692236322,51.49,78299.3,0.3,0.99958,0.0,0.06734]
[1777692242372,51.49,78299.37,0.3,0.99958,0.0,0.06734]
[1777692247406,51.49,78299.78,0.3,0.99958,0.0,0.0673]
[1777692250803,51.49,78299.78,0.3,0.99958,0.0,0.0673]
[1777692250839,51.49,78336.79,0.3,0.99961,0.0,0.0638]
[1777692251434,51.49,78340.83,0.3,0.99961,0.0,0.06343]
[1777692254019,51.49,78340.92,0.3,0.99961,0.0,0.06342]
[1777692259490,51.49,78341.21,0.3,0.99961,0.0,0.0634]
[1777692263499,51.49,78340.11,0.3,0.99961,0.0,0.0635]
[1777692263574,51.49,78340.11,0.3,0.99961,0.0,0.0635]
[1777692263839,51.49,78340.11,0.3,0.99961,0.0,0.0635]
[1777692269560,51.49,78341.63,0.3,0.99961,0.0,0.06336]
[1777692271574,51.49,78346.2,0.3,0.99961,0.0,0.06272]
[1777692273195,51.49,78346.2,0.3,0.99961,0.0,0.06272]
[1777692273340,51.49,78346.2,0.3,0.99961,0.0,0.06272]
[1777692273414,51.49,78344.77,0.3,0.99961,0.0,0.06285]
[1777692279629,51.49,78345.3,0.3,0.99961,0.0,0.0628]
[1777692285672,51.49,78345.51,0.3,0.99961,0.0,0.06278]
[1777692290707,51.49,78345.24,0.3,0.99961,0.0,0.0628]
[1777692292723,51.49,78336.76,0.3,0.99961,0.0,0.06358]
[1777692293730,51.49,78339.27,0.3,0.99961,0.0,0.06335]
[1777692298765,51.49,78338.0,0.3,0.99961,0.0,0.06347]
[1777692303803,51.49,78340.12,0.3,0.99961,0.0,0.06327]
[1777692310851,51.49,78341.41,0.3,0.99961,0.0,0.06315]
[1777692312865,51.49,78344.22,0.3,0.99961,0.0,0.0629]
[1777692317900,51.49,78346.05,0.3,0.99961,0.0,0.06273]
[1777692320920,51.49,78348.13,0.3,0.99961,0.0,0.06254]
[1777692325956,51.49,78346.13,0.3,0.99961,0.0,0.06272]
[1777692330991,51.49,78346.73,0.3,0.99961,0.0,0.06267]
[1777692331998,51.49,78363.92,0.3,0.99962,0.0,0.06091]
[1777692333005,51.49,78366.83,0.3,0.99963,0.0,0.06065]
[1777692338040,51.49,78368.21,0.3,0.99963,0.0,0.06053]
[1777692341066,51.49,78385.66,0.3,0.99964,0.0,0.05902]
[1777692342073,51.49,78385.54,0.3,0.99964,0.0,0.05903]
[1777692344683,51.49,78385.46,0.3,0.99964,0.0,0.05904]
[1777692349637,51.49,78385.67,0.3,0.99964,0.0,0.05902]
[1777692355164,51.49,78385.45,0.3,0.99964,0.0,0.05904]
[1777692360199,51.49,78385.92,0.3,0.99964,0.0,0.059]
[1777692363868,51.49,78386.81,0.3,0.99964,0.0,0.05892]
[1777692364081,51.49,78386.81,0.3,0.99964,0.0,0.05892]
[1777692365918,51.49,78388.62,0.3,0.99964,0.0,0.05876]
[1777692366079,51.49,78388.62,0.3,0.99964,0.0,0.05876]
[1777692366240,51.49,78388.47,0.3,0.99964,0.0,0.05878]
[1777692367248,51.49,78392.37,0.3,0.99964,0.0,0.05845]
[1777692368079,51.49,78392.37,0.3,0.99964,0.0,0.05845]
[1777692368255,51.49,78394.74,0.3,0.99964,0.0,0.05824]
[1777692370269,51.49,78400.08,0.3,0.99965,0.0,0.05779]
[1777692371108,51.49,78400.08,0.3,0.99965,0.0,0.05779]
[1777692371328,51.49,78400.08,0.3,0.99965,0.0,0.05779]
[1777692371426,51.49,78402.44,0.3,0.99965,0.0,0.05759]
[1777692372075,51.49,78402.44,0.3,0.99965,0.0,0.05759]
[1777692378325,51.49,78404.23,0.3,0.99965,0.0,0.05744]
[1777692379332,51.49,78394.38,0.3,0.99964,0.0,0.05827]
[1777692379619,51.49,78394.38,0.3,0.99964,0.0,0.05827]
[1777692380339,51.49,78390.87,0.3,0.99964,0.0,0.05857]
[1777692381346,51.49,78390.23,0.3,0.99964,0.0,0.05863]
[1777692382082,51.49,78390.23,0.3,0.99964,0.0,0.05863]
[1777692382225,51.49,78390.23,0.3,0.99964,0.0,0.05863]
[1777692382331,51.49,78390.23,0.3,0.99964,0.0,0.05863]
[1777692382396,51.49,78390.04,0.3,0.99964,0.0,0.05864]
[1777692384080,51.49,78389.97,0.3,0.99964,0.0,0.05865]
[1777692389098,51.49,78389.35,0.3,0.99964,0.0,0.0587]
[1777692390906,51.49,78390.1,0.3,0.99964,0.0,0.05864]
[1777692391079,51.49,78390.1,0.3,0.99964,0.0,0.05864]
[1777692391416,51.49,78390.12,0.3,0.99964,0.0,0.05843]
[1777692392081,51.49,78390.12,0.3,0.99964,0.0,0.05843]
[1777692397045,51.49,78389.01,0.3,0.99964,0.0,0.05852]
[1777692397077,51.49,78389.01,0.3,0.99964,0.0,0.05852]
[1777692397458,51.49,78387.13,0.3,0.99964,0.0,0.05868]
[1777692400639,51.49,78387.46,0.3,0.99964,0.0,0.05865]
[1777692402083,51.49,78386.27,0.3,0.99964,0.0,0.05875]
[1777692402106,51.49,78386.27,0.3,0.99964,0.0,0.05875]
[1777692407166,51.49,78384.19,0.3,0.99964,0.0,0.05893]
[1777692407413,51.49,78384.19,0.3,0.99964,0.0,0.05893]
[1777692407528,51.49,78378.4,0.3,0.99963,0.0,0.05943]
[1777692409474,51.49,78378.37,0.3,0.99963,0.0,0.05943]
[1777692409542,51.49,78377.36,0.3,0.99963,0.0,0.05952]
[1777692409579,51.49,78377.36,0.3,0.99963,0.0,0.05952]
[1777692411556,51.49,78363.51,0.3,0.99963,0.0,0.06073]
[1777692412563,51.49,78362.83,0.3,0.99963,0.0,0.06079]
[1777692418605,51.49,78362.61,0.3,0.99963,0.0,0.06081]
[1777692423640,51.49,78362.51,0.3,0.99963,0.0,0.06082]
[1777692429682,51.49,78362.54,0.3,0.99963,0.0,0.06081]
[1777692433710,51.49,78370.38,0.3,0.99963,0.0,0.06013]
[1777692434717,51.49,78379.8,0.3,0.99964,0.0,0.05931]
[1777692435724,51.49,78375.06,0.3,0.99963,0.0,0.05972]
[1777692436731,51.49,78371.87,0.3,0.99963,0.0,0.06]
[1777692438744,51.49,78375.57,0.3,0.99963,0.0,0.05968]
[1777692439752,51.49,78377.68,0.3,0.99963,0.0,0.05949]
[1777692443780,51.49,78394.99,0.3,0.99964,0.0,0.05801]
[1777692445225,51.49,78394.99,0.3,0.99964,0.0,0.05801]
[1777692445274,51.49,78399.47,0.3,0.99965,0.0,0.05764]
[1777692447359,51.49,78399.41,0.3,0.99965,0.0,0.05764]
[1777692449821,51.49,78394.36,0.3,0.99964,0.0,0.05807]
[1777692451092,51.49,78389.28,0.3,0.99964,0.0,0.05829]
[1777692452920,51.49,78388.61,0.3,0.99964,0.0,0.05834]
[1777692453080,51.49,78388.61,0.3,0.99964,0.0,0.05834]
[1777692453340,51.49,78388.61,0.3,0.99964,0.0,0.05834]
[1777692453415,51.49,78387.24,0.3,0.99964,0.0,0.05846]
[1777692458514,51.49,78386.09,0.3,0.99964,0.0,0.05856]
[1777692459329,51.49,78386.69,0.3,0.99964,0.0,0.05851]
[1777692459374,51.49,78383.58,0.3,0.99964,0.0,0.05877]
[1777692459726,51.49,78383.58,0.3,0.99964,0.0,0.05877]
[1777692459828,51.49,78383.58,0.3,0.99964,0.0,0.05877]
[1777692459893,51.49,78383.03,0.3,0.99964,0.0,0.05882]
[1777692461333,51.49,78383.03,0.3,0.99964,0.0,0.05882]
[1777692466943,51.49,78382.96,0.3,0.99964,0.0,0.05883]
[1777692469836,51.49,78382.99,0.3,0.99964,0.0,0.05882]
[1777692470085,51.49,78382.99,0.3,0.99964,0.0,0.05882]
[1777692470184,51.49,78382.99,0.3,0.99964,0.0,0.05882]
[1777692471338,51.49,78382.99,0.3,0.99964,0.0,0.05882]
[1777692477014,51.49,78382.58,0.3,0.99964,0.0,0.05886]
[1777692482049,51.49,78384.95,0.3,0.99964,0.0,0.05866]
[1777692482798,51.49,78384.95,0.3,0.99964,0.0,0.05866]
[1777692482825,51.49,78384.95,0.3,0.99964,0.0,0.05866]
[1777692483075,51.49,78384.95,0.3,0.99964,0.0,0.05866]
[1777692484302,51.49,78385.6,0.3,0.99964,0.0,0.0586]
[1777692484332,51.49,78385.6,0.3,0.99964,0.0,0.0586]
[1777692484403,51.49,78387.69,0.3,0.99964,0.0,0.05842]
[1777692490105,51.49,78388.39,0.3,0.99964,0.0,0.05836]
[1777692493087,51.49,78389.22,0.3,0.99964,0.0,0.05829]
[1777692493126,51.49,78393.45,0.3,0.99964,0.0,0.05793]
[1777692498044,51.49,78395.03,0.3,0.99965,0.0,0.0578]
[1777692498080,51.49,78395.03,0.3,0.99965,0.0,0.0578]
[1777692498161,51.49,78390.62,0.3,0.99964,0.0,0.05817]
[1777692498788,51.49,78390.62,0.3,0.99964,0.0,0.05817]
[1777692498829,51.49,78390.62,0.3,0.99964,0.0,0.05817]
[1777692499079,51.49,78390.62,0.3,0.99964,0.0,0.05817]
[1777692505210,51.49,78389.16,0.3,0.99964,0.0,0.0583]
[1777692510465,51.49,78389.16,0.3,0.99964,0.0,0.0583]
[1777692512226,51.49,78389.23,0.3,0.99964,0.0,0.05829]
[1777692512332,51.49,78389.23,0.3,0.99964,0.0,0.05829]
[1777692512392,51.49,78389.23,0.3,0.99964,0.0,0.05808]
[1777692513343,51.49,78389.23,0.3,0.99964,0.0,0.05808]
[1777692519308,51.49,78388.91,0.3,0.99964,0.0,0.05811]
[1777692523971,51.49,78388.89,0.3,0.99964,0.0,0.05811]
[1777692525333,51.49,78387.44,0.3,0.99964,0.0,0.05823]
[1777692525560,51.49,78387.44,0.3,0.99964,0.0,0.05823]
[1777692525581,51.49,78387.44,0.3,0.99964,0.0,0.05823]
[1777692525676,51.49,78387.33,0.3,0.99964,0.0,0.05824]
[1777692529324,51.49,78386.87,0.3,0.99964,0.0,0.05828]
[1777692531394,51.49,78389.15,0.3,0.99964,0.0,0.05809]
[1777692535938,51.49,78388.75,0.3,0.99964,0.0,0.05812]
[1777692536077,51.49,78388.75,0.3,0.99964,0.0,0.05812]
[1777692536429,51.49,78388.69,0.3,0.99964,0.0,0.05813]
[1777692539337,51.49,78387.33,0.3,0.99964,0.0,0.05824]
[1777692544485,51.49,78387.28,0.3,0.99964,0.0,0.05825]
[1777692550527,51.49,78386.57,0.3,0.99964,0.0,0.05831]
[1777692552541,51.49,78389.27,0.3,0.99964,0.0,0.05808]
[1777692552837,51.49,78389.27,0.3,0.99964,0.0,0.05808]
[1777692553076,51.49,78389.27,0.3,0.99964,0.0,0.05808]
[1777692553735,51.49,78388.46,0.3,0.99964,0.0,0.05815]
[1777692553830,51.49,78388.46,0.3,0.99964,0.0,0.05815]
[1777692554080,51.49,78388.46,0.3,0.99964,0.0,0.05815]
[1777692554411,51.49,78388.46,0.3,0.99964,0.0,0.05815]
[1777692559590,51.49,78388.6,0.3,0.99964,0.0,0.05813]
[1777692564624,51.49,78388.66,0.3,0.99964,0.0,0.05813]
[1777692569660,51.49,78388.21,0.3,0.99964,0.0,0.05817]
[1777692571912,51.49,78388.27,0.3,0.99964,0.0,0.05795]
[1777692572079,51.49,78388.27,0.3,0.99964,0.0,0.05795]
[1777692572681,51.49,78388.04,0.3,0.99964,0.0,0.05797]
[1777692573332,51.49,78388.04,0.3,0.99964,0.0,0.05797]
[1777692578723,51.49,78388.71,0.3,0.99964,0.0,0.05792]
[1777692579846,51.49,78388.91,0.3,0.99964,0.0,0.0579]
[1777692580078,51.49,78388.91,0.3,0.99964,0.0,0.0579]
[1777692580821,51.49,78388.91,0.3,0.99964,0.0,0.0579]
[1777692581079,51.49,78388.91,0.3,0.99964,0.0,0.0579]
[1777692581175,51.49,78388.81,0.3,0.99964,0.0,0.05791]
[1777692583328,51.49,78388.81,0.3,0.99964,0.0,0.05791]
[1777692588793,51.49,78389.4,0.3,0.99964,0.0,0.05786]
[1777692593331,51.49,78389.33,0.3,0.99964,0.0,0.05786]
[1777692593448,51.49,78389.33,0.3,0.99964,0.0,0.05786]
[1777692593577,51.49,78389.33,0.3,0.99964,0.0,0.05786]
[1777692593650,51.49,78388.67,0.3,0.99964,0.0,0.05792]
[1777692593827,51.49,78386.78,0.3,0.99964,0.0,0.05808]
[1777692594835,51.49,78382.62,0.3,0.99964,0.0,0.05843]
[1777692598863,51.49,78380.23,0.3,0.99964,0.0,0.05864]
[1777692601884,51.49,78377.24,0.3,0.99964,0.0,0.05889]
[1777692606919,51.49,78376.46,0.3,0.99964,0.0,0.05896]
[1777692611954,51.49,78375.78,0.3,0.99964,0.0,0.05902]
[1777692617996,51.49,78375.81,0.3,0.99964,0.0,0.05901]
[1777692623030,51.49,78375.61,0.3,0.99964,0.0,0.05903]
[1777692630080,51.49,78375.71,0.3,0.99964,0.0,0.05902]
[1777692635115,51.49,78374.92,0.3,0.99964,0.0,0.05888]
[1777692640150,51.49,78374.53,0.3,0.99964,0.0,0.05891]
[1777692645185,51.49,78374.27,0.3,0.99964,0.0,0.05893]
[1777692652234,51.49,78374.66,0.3,0.99964,0.0,0.0589]
[1777692657269,51.49,78374.41,0.3,0.99964,0.0,0.05892]
[1777692659110,51.49,78374.41,0.3,0.99964,0.0,0.05892]
[1777692659329,51.49,78374.41,0.3,0.99964,0.0,0.05892]
[1777692659345,51.49,78374.41,0.3,0.99964,0.0,0.05892]
[1777692669357,51.49,78367.46,0.3,0.99963,0.0,0.05952]
[1777692674391,51.49,78367.7,0.3,0.99963,0.0,0.0595]
[1777692679431,51.49,78366.73,0.3,0.99963,0.0,0.05958]
[1777692685476,51.49,78366.44,0.3,0.99963,0.0,0.05961]
[1777692695546,51.49,78366.65,0.3,0.99963,0.0,0.05938]
[1777692696553,51.49,78368.1,0.3,0.99964,0.0,0.05925]
[1777692697560,51.49,78370.62,0.3,0.99964,0.0,0.05903]
[1777692699574,51.49,78372.53,0.3,0.99964,0.0,0.05887]
[1777692704609,51.49,78373.76,0.3,0.99964,0.0,0.05877]
[1777692709644,51.49,78373.24,0.3,0.99964,0.0,0.05881]
[1777692714679,51.49,78373.83,0.3,0.99964,0.0,0.05876]
[1777692721728,51.49,78373.72,0.3,0.99964,0.0,0.05877]
[1777692724749,51.49,78375.38,0.3,0.99964,0.0,0.05863]
[1777692737840,51.49,78375.4,0.3,0.99964,0.0,0.05863]
[1777692747910,51.49,78374.83,0.3,0.99964,0.0,0.05867]
[1777692755967,51.49,78375.72,0.3,0.99964,0.0,0.05839]
[1777692765030,51.49,78376.91,0.3,0.99964,0.0,0.05829]
[1777692774093,51.49,78376.93,0.3,0.99964,0.0,0.05828]
[1777692780135,51.49,78376.85,0.3,0.99964,0.0,0.05829]
[1777692789198,51.49,78376.94,0.3,0.99964,0.0,0.05828]
[1777692800275,51.49,78376.97,0.3,0.99964,0.0,0.05828]
[1777692806317,51.49,78377.22,0.3,0.99964,0.0,0.05826]
[1777692817394,51.49,78377.75,0.3,0.99964,0.0,0.058]
[1777692822429,51.49,78379.01,0.3,0.99964,0.0,0.0579]
[1777692827464,51.49,78377.88,0.3,0.99964,0.0,0.05799]
[1777692832499,51.49,78377.56,0.3,0.99964,0.0,0.05802]
[1777692837535,51.49,78377.29,0.3,0.99964,0.0,0.05804]
[1777692838541,51.49,78383.84,0.3,0.99965,0.0,0.05749]
[1777692839548,51.49,78391.51,0.3,0.99965,0.0,0.05685]
[1777692841150,51.49,78392.23,0.3,0.99965,0.0,0.05679]
[1777692841326,51.49,78392.23,0.3,0.99965,0.0,0.05679]
[1777692841577,51.49,78392.23,0.3,0.99965,0.0,0.05679]
[1777692844584,51.49,78395.51,0.3,0.99965,0.0,0.05652]
[1777692845783,51.49,78395.51,0.3,0.99965,0.0,0.05652]
[1777692845828,51.49,78395.51,0.3,0.99965,0.0,0.05652]
[1777692845876,51.49,78395.25,0.3,0.99965,0.0,0.05654]
[1777692847328,51.49,78395.25,0.3,0.99965,0.0,0.05654]
[1777692848614,51.49,78400.12,0.3,0.99966,0.0,0.05614]
[1777692853084,51.49,78400.41,0.3,0.99966,0.0,0.05611]
[1777692853262,51.49,78400.41,0.3,0.99966,0.0,0.05611]
[1777692853314,51.49,78400.41,0.3,0.99966,0.0,0.05611]
[1777692853356,51.49,78400.41,0.3,0.99966,0.0,0.05611]
[1777692853649,51.49,78403.07,0.3,0.99966,0.0,0.0559]
[1777692858685,51.49,78404.11,0.3,0.99966,0.0,0.05581]
[1777692859342,51.49,78404.11,0.3,0.99966,0.0,0.05581]
[1777692859577,51.49,78404.11,0.3,0.99966,0.0,0.05581]
[1777692859693,51.49,78403.85,0.3,0.99966,0.0,0.05583]
[1777692861325,51.49,78403.85,0.3,0.99966,0.0,0.05583]
[1777692862714,51.49,78409.19,0.3,0.99966,0.0,0.0554]
[1777692864728,51.49,78410.59,0.3,0.99966,0.0,0.05528]
[1777692866742,51.49,78411.67,0.3,0.99966,0.0,0.0552]
[1777692868280,51.49,78412.22,0.3,0.99966,0.0,0.05515]
[1777692871333,51.49,78411.55,0.3,0.99966,0.0,0.05521]
[1777692871996,51.49,78410.01,0.3,0.99966,0.0,0.05513]
[1777692875329,51.49,78410.65,0.3,0.99966,0.0,0.05508]
[1777692875806,51.49,78410.83,0.3,0.99966,0.0,0.05506]
[1777692876678,51.49,78410.83,0.3,0.99966,0.0,0.05506]
[1777692876813,51.49,78437.58,0.3,0.99968,0.0,0.05294]
[1777692878827,51.49,78436.86,0.3,0.99968,0.0,0.053]
[1777692879945,51.49,78436.86,0.3,0.99968,0.0,0.053]
[1777692880841,51.49,78445.68,0.3,0.99968,0.0,0.05232]
[1777692882855,51.49,78449.21,0.3,0.99968,0.0,0.05205]
[1777692883214,51.49,78449.21,0.3,0.99968,0.0,0.05205]
[1777692883231,51.49,78449.21,0.3,0.99968,0.0,0.05205]
[1777692883324,51.49,78449.21,0.3,0.99968,0.0,0.05205]
[1777692884869,51.49,78445.73,0.3,0.99968,0.0,0.05231]
[1777692887588,51.49,78444.74,0.3,0.99968,0.0,0.05239]
[1777692887828,51.49,78444.74,0.3,0.99968,0.0,0.05239]
[1777692887890,51.49,78445.11,0.3,0.99968,0.0,0.05236]
[1777692892924,51.49,78444.02,0.3,0.99968,0.0,0.05244]
[1777692893176,51.49,78444.02,0.3,0.99968,0.0,0.05244]
[1777692893932,51.49,78440.14,0.3,0.99968,0.0,0.05274]
[1777692894939,51.49,78436.3,0.3,0.99968,0.0,0.05304]
[1777692897272,51.49,78435.49,0.3,0.99968,0.0,0.05311]
[1777692897329,51.49,78435.49,0.3,0.99968,0.0,0.05311]
[1777692898967,51.49,78435.56,0.3,0.99968,0.0,0.0531]
[1777692899346,51.49,78435.56,0.3,0.99968,0.0,0.0531]
[1777692899577,51.49,78435.56,0.3,0.99968,0.0,0.0531]
[1777692902995,51.49,78440.15,0.3,0.99968,0.0,0.05274]
[1777692904276,51.49,78440.53,0.3,0.99968,0.0,0.05271]
[1777692904344,51.49,78440.53,0.3,0.99968,0.0,0.05271]
[1777692905009,51.49,78440.35,0.3,0.99968,0.0,0.05273]
[1777692906078,51.49,78441.61,0.3,0.99968,0.0,0.05263]
[1777692911929,51.49,78440.62,0.3,0.99968,0.0,0.05271]
[1777692912060,51.49,78447.51,0.3,0.99968,0.0,0.05218]
[1777692912081,51.49,78447.51,0.3,0.99968,0.0,0.05218]
[1777692913067,51.49,78452.35,0.3,0.99968,0.0,0.05181]
[1777692914766,51.49,78452.53,0.3,0.99968,0.0,0.05179]
[1777692914834,51.49,78452.53,0.3,0.99968,0.0,0.05179]
[1777692915781,51.49,78452.53,0.3,0.99968,0.0,0.05179]
[1777692915868,51.49,78452.99,0.3,0.99968,0.0,0.05176]
[1777692916088,51.49,78505.66,0.3,0.99971,0.0,0.04788]
[1777692917095,51.49,78508.65,0.3,0.99971,0.0,0.04767]
[1777692919144,51.49,78509.37,0.3,0.99971,0.0,0.04762]
[1777692919190,51.49,78511.82,0.3,0.99971,0.0,0.04745]
[1777692921022,51.49,78511.82,0.3,0.99971,0.0,0.04745]
[1777692921126,51.49,78507.63,0.3,0.99971,0.0,0.04774]
[1777692923140,51.49,78503.2,0.3,0.99971,0.0,0.04806]
[1777692924817,51.49,78503.2,0.3,0.99971,0.0,0.04806]
[1777692928178,51.49,78499.02,0.3,0.99971,0.0,0.04836]
[1777692930831,51.49,78498.16,0.3,0.99971,0.0,0.04842]
[1777692931199,51.49,78495.85,0.3,0.99971,0.0,0.0484]
[1777692933735,51.49,78496.09,0.3,0.99971,0.0,0.04838]
[1777692933824,51.49,78496.09,0.3,0.99971,0.0,0.04838]
[1777692934565,51.49,78495.64,0.3,0.99971,0.0,0.04842]
[1777692934584,51.49,78495.64,0.3,0.99971,0.0,0.04842]
[1777692934603,51.49,78495.72,0.3,0.99971,0.0,0.04841]
[1777692936831,51.49,78495.56,0.3,0.99971,0.0,0.04842]
[1777692940262,51.49,78493.13,0.3,0.99971,0.0,0.0486]
[1777692942870,51.49,78491.6,0.3,0.9997,0.0,0.04871]
[1777692943083,51.49,78491.6,0.3,0.9997,0.0,0.04871]
[1777692942911,51.49,78491.58,0.3,0.9997,0.0,0.04871]
[1777692946827,51.49,78491.56,0.3,0.9997,0.0,0.04871]
[1777692947310,51.49,78484.55,0.3,0.9997,0.0,0.04922]
[1777692949610,51.49,78484.22,0.3,0.9997,0.0,0.04924]
[1777692949837,51.49,78484.22,0.3,0.9997,0.0,0.04924]
[1777692949928,51.49,78483.89,0.3,0.9997,0.0,0.04927]
[1777692955367,51.49,78484.41,0.3,0.9997,0.0,0.04923]
[1777692957512,51.49,78484.11,0.3,0.9997,0.0,0.04925]
[1777692957574,51.49,78484.11,0.3,0.9997,0.0,0.04925]
[1777692958387,51.49,78479.54,0.3,0.9997,0.0,0.04958]
[1777692960884,51.49,78477.83,0.3,0.9997,0.0,0.04971]
[1777692961078,51.49,78477.83,0.3,0.9997,0.0,0.04971]
[1777692961544,51.49,78478.74,0.3,0.9997,0.0,0.04964]
[1777692961578,51.49,78478.74,0.3,0.9997,0.0,0.04964]
[1777692961641,51.49,78478.74,0.3,0.9997,0.0,0.04964]
[1777692964829,51.49,78478.63,0.3,0.9997,0.0,0.04965]
[1777692971479,51.49,78478.79,0.3,0.9997,0.0,0.04964]
[1777692977750,51.49,78478.83,0.3,0.9997,0.0,0.04964]
[1777692980412,51.49,78478.21,0.3,0.9997,0.0,0.04968]
[1777692980582,51.49,78478.21,0.3,0.9997,0.0,0.04968]
[1777692980837,51.49,78478.21,0.3,0.9997,0.0,0.04968]
[1777692980938,51.49,78477.51,0.3,0.9997,0.0,0.04973]
[1777692982556,51.49,78474.82,0.3,0.9997,0.0,0.04993]
[1777692983720,51.49,78474.82,0.3,0.9997,0.0,0.04993]
[1777692983827,51.49,78474.82,0.3,0.9997,0.0,0.04993]
[1777692983888,51.49,78471.76,0.3,0.9997,0.0,0.05016]
[1777692985577,51.49,78468.77,0.3,0.99969,0.0,0.05038]
[1777692987948,51.49,78467.03,0.3,0.99969,0.0,0.05051]
[1777692988083,51.49,78467.03,0.3,0.99969,0.0,0.05051]
[1777692988049,51.49,78464.71,0.3,0.99969,0.0,0.05068]
[1777692990832,51.49,78465.21,0.3,0.99969,0.0,0.05064]
[1777692996654,51.49,78464.92,0.3,0.99969,0.0,0.05048]
[1777692999839,51.49,78463.14,0.3,0.99969,0.0,0.05061]
[1777693000074,51.49,78463.14,0.3,0.99969,0.0,0.05061]
[1777693002840,51.49,78462.72,0.3,0.99969,0.0,0.05064]
[1777693003083,51.49,78462.72,0.3,0.99969,0.0,0.05064]
[1777693002883,51.49,78461.81,0.3,0.99969,0.0,0.05071]
[1777693003703,51.49,78459.1,0.3,0.99969,0.0,0.05091]
[1777693011759,51.49,78458.44,0.3,0.99969,0.0,0.05096]
[1777693012838,51.49,78458.44,0.3,0.99969,0.0,0.05096]
[1777693024850,51.49,78457.9,0.3,0.99969,0.0,0.051]
[1777693025483,51.49,78457.9,0.3,0.99969,0.0,0.051]
[1777693025857,51.49,78461.61,0.3,0.99969,0.0,0.05073]
[1777693026332,51.49,78461.61,0.3,0.99969,0.0,0.05073]
[1777693028732,51.49,78462.72,0.3,0.99969,0.0,0.05064]
[1777693028834,51.49,78462.72,0.3,0.99969,0.0,0.05064]
[1777693028877,51.49,78462.9,0.3,0.99969,0.0,0.05063]
[1777693032834,51.49,78462.88,0.3,0.99969,0.0,0.05063]
[1777693037941,51.49,78463.03,0.3,0.99969,0.0,0.05062]
[1777693039611,51.49,78462.75,0.3,0.99969,0.0,0.05064]
[1777693039830,51.49,78462.75,0.3,0.99969,0.0,0.05064]
[1777693042371,51.49,78463.3,0.3,0.99969,0.0,0.0506]
[1777693042584,51.49,78463.3,0.3,0.99969,0.0,0.0506]
[1777693042976,51.49,78463.5,0.3,0.99969,0.0,0.05058]
[1777693048011,51.49,78464.51,0.3,0.99969,0.0,0.05051]
[1777693053046,51.49,78464.55,0.3,0.99969,0.0,0.05032]
[1777693058833,51.49,78464.85,0.3,0.99969,0.0,0.0503]
[1777693066137,51.49,78465.1,0.3,0.99969,0.0,0.05028]
[1777693071172,51.49,78466.2,0.3,0.99969,0.0,0.0502]
[1777693071761,51.49,78466.2,0.3,0.99969,0.0,0.0502]
[1777693072328,51.49,78466.49,0.3,0.99969,0.0,0.05018]
[1777693073471,51.49,78466.47,0.3,0.99969,0.0,0.05018]
[1777693073586,51.49,78466.47,0.3,0.99969,0.0,0.05018]
[1777693074193,51.49,78466.46,0.3,0.99969,0.0,0.05018]
[1777693080234,51.49,78466.59,0.3,0.99969,0.0,0.05017]
[1777693086277,51.49,78466.77,0.3,0.99969,0.0,0.05015]
[1777693091313,51.49,78468.78,0.3,0.9997,0.0,0.05001]
[1777693092862,51.49,78468.78,0.3,0.9997,0.0,0.05001]
[1777693092888,51.49,78462.23,0.3,0.99969,0.0,0.05049]
[1777693093327,51.49,78451.32,0.3,0.99969,0.0,0.05131]
[1777693094334,51.49,78450.73,0.3,0.99969,0.0,0.05136]
[1777693096348,51.49,78442.04,0.3,0.99968,0.0,0.05202]
[1777693097267,51.49,78442.04,0.3,0.99968,0.0,0.05202]
[1777693097328,51.49,78442.04,0.3,0.99968,0.0,0.05202]
[1777693097355,51.49,78449.68,0.3,0.99969,0.0,0.05144]
[1777693100436,51.49,78447.83,0.3,0.99969,0.0,0.05158]
[1777693100581,51.49,78447.83,0.3,0.99969,0.0,0.05158]
[1777693101100,51.49,78448.9,0.3,0.99969,0.0,0.0515]
[1777693104831,51.49,78448.93,0.3,0.99969,0.0,0.05149]
[1777693104932,51.49,78443.51,0.3,0.99968,0.0,0.05191]
[1777693111453,51.49,78444.26,0.3,0.99968,0.0,0.05166]
[1777693118701,51.49,78444.1,0.3,0.99968,0.0,0.05167]
[1777693118830,51.49,78444.1,0.3,0.99968,0.0,0.05167]
[1777693118930,51.49,78444.1,0.3,0.99968,0.0,0.05167]
[1777693130586,51.49,78443.49,0.3,0.99968,0.0,0.05172]
[1777693135221,51.49,78443.58,0.3,0.99968,0.0,0.05171]
[1777693135326,51.49,78443.79,0.3,0.99968,0.0,0.05169]
[1777693140656,51.49,78443.69,0.3,0.99968,0.0,0.0517]
[1777693145690,51.49,78443.24,0.3,0.99968,0.0,0.05174]
[1777693148833,51.49,78442.31,0.3,0.99968,0.0,0.05181]
[1777693149446,51.49,78442.93,0.3,0.99968,0.0,0.05176]
[1777693149581,51.49,78442.93,0.3,0.99968,0.0,0.05176]
[1777693149649,51.49,78442.93,0.3,0.99968,0.0,0.05176]
[1777693156770,51.49,78441.58,0.3,0.99968,0.0,0.05186]
[1777693158902,51.49,78441.58,0.3,0.99968,0.0,0.05186]
[1777693159075,51.49,78441.58,0.3,0.99968,0.0,0.05186]
[1777693170868,51.49,78438.45,0.3,0.99968,0.0,0.0521]
[1777693178924,51.49,78438.69,0.3,0.99968,0.0,0.05189]
[1777693182829,51.49,78438.65,0.3,0.99968,0.0,0.05189]
[1777693185595,51.49,78438.63,0.3,0.99968,0.0,0.0519]
[1777693185831,51.49,78438.63,0.3,0.99968,0.0,0.0519]
[1777693185973,51.49,78438.7,0.3,0.99968,0.0,0.05189]
[1777693192015,51.49,78438.56,0.3,0.99968,0.0,0.0519]
[1777693197050,51.49,78438.63,0.3,0.99968,0.0,0.0519]
[1777693207119,51.49,78438.61,0.3,0.99968,0.0,0.0519]
[1777693213162,51.49,78438.29,0.3,0.99968,0.0,0.05192]
[1777693215020,51.49,78438.19,0.3,0.99968,0.0,0.05193]
[1777693215074,51.49,78438.19,0.3,0.99968,0.0,0.05193]
[1777693218827,51.49,78437.8,0.3,0.99968,0.0,0.05196]
[1777693223834,51.49,78437.6,0.3,0.99968,0.0,0.05197]
[1777693224834,51.49,78437.11,0.3,0.99968,0.0,0.05201]
[1777693226540,51.49,78437.06,0.3,0.99968,0.0,0.05202]
[1777693226581,51.49,78437.06,0.3,0.99968,0.0,0.05202]
[1777693227266,51.49,78437.1,0.3,0.99968,0.0,0.05201]
[1777693232301,51.49,78436.25,0.3,0.99968,0.0,0.05189]
[1777693236773,51.49,78435.88,0.3,0.99968,0.0,0.05191]
[1777693236828,51.49,78435.88,0.3,0.99968,0.0,0.05191]
[1777693237336,51.49,78429.16,0.3,0.99968,0.0,0.05243]
[1777693238343,51.49,78425.89,0.3,0.99968,0.0,0.05268]
[1777693240179,51.49,78424.9,0.3,0.99968,0.0,0.05276]
[1777693240329,51.49,78424.9,0.3,0.99968,0.0,0.05276]
[1777693241364,51.49,78424.86,0.3,0.99968,0.0,0.05276]
[1777693243378,51.49,78422.25,0.3,0.99968,0.0,0.05297]
[1777693244832,51.49,78422.25,0.3,0.99968,0.0,0.05297]
[1777693252499,51.49,78423.77,0.3,0.99968,0.0,0.05285]
[1777693252580,51.49,78423.77,0.3,0.99968,0.0,0.05285]
[1777693252598,51.49,78423.77,0.3,0.99968,0.0,0.05285]
[1777693258483,51.49,78423.24,0.3,0.99968,0.0,0.05289]
[1777693264526,51.49,78422.53,0.3,0.99968,0.0,0.05295]
[1777693265766,51.49,78422.53,0.3,0.99968,0.0,0.05295]
[1777693265828,51.49,78422.53,0.3,0.99968,0.0,0.05295]
[1777693268580,51.49,78421.5,0.3,0.99968,0.0,0.05303]
[1777693271575,51.49,78415.25,0.3,0.99967,0.0,0.05352]
[1777693272830,51.49,78415.25,0.3,0.99967,0.0,0.05352]
[1777693274433,51.49,78415.47,0.3,0.99967,0.0,0.0535]
[1777693274579,51.49,78415.09,0.3,0.99967,0.0,0.05353]
[1777693274596,51.49,78414.23,0.3,0.99967,0.0,0.0536]
[1777693277617,51.49,78408.03,0.3,0.99967,0.0,0.05409]
[1777693279039,51.49,78408.03,0.3,0.99967,0.0,0.05409]
[1777693282831,51.49,78406.35,0.3,0.99967,0.0,0.05422]
[1777693283289,51.49,78406.35,0.3,0.99967,0.0,0.05422]
[1777693283334,51.49,78406.35,0.3,0.99967,0.0,0.05422]
[1777693283390,51.49,78406.73,0.3,0.99967,0.0,0.05419]
[1777693286828,51.49,78405.75,0.3,0.99967,0.0,0.05427]
[1777693289982,51.49,78401.64,0.3,0.99967,0.0,0.0546]
[1777693292382,51.49,78401.64,0.3,0.99967,0.0,0.0546]
[1777693291715,51.49,78401.07,0.3,0.99967,0.0,0.05444]
[1777693292580,51.49,78401.07,0.3,0.99967,0.0,0.05444]
[1777693292836,51.49,78401.07,0.3,0.99967,0.0,0.05444]
[1777693292932,51.49,78400.8,0.3,0.99967,0.0,0.05447]
[1777693297762,51.49,78398.8,0.3,0.99966,0.0,0.05463]
[1777693297863,51.49,78392.15,0.3,0.99966,0.0,0.05516]
[1777693300421,51.49,78391.57,0.3,0.99966,0.0,0.05521]
[1777693300428,51.49,78391.64,0.3,0.99966,0.0,0.0552]
[1777693300587,51.49,78391.64,0.3,0.99966,0.0,0.0552]
[1777693300833,51.49,78391.64,0.3,0.99966,0.0,0.0552]
[1777693302828,51.49,78391.4,0.3,0.99966,0.0,0.05522]
[1777693304806,51.49,78404.03,0.3,0.99967,0.0,0.05421]
[1777693305935,51.49,78404.67,0.3,0.99967,0.0,0.05416]
[1777693306738,51.49,78404.67,0.3,0.99967,0.0,0.05416]
[1777693306837,51.49,78404.67,0.3,0.99967,0.0,0.05416]
[1777693306903,51.49,78404.71,0.3,0.99967,0.0,0.05415]
[1777693308830,51.49,78404.71,0.3,0.99967,0.0,0.05415]
[1777693313869,51.49,78404.53,0.3,0.99967,0.0,0.05417]
[1777693319911,51.49,78403.05,0.3,0.99967,0.0,0.05429]
[1777693322925,51.49,78403.1,0.3,0.99967,0.0,0.05428]
[1777693323074,51.49,78403.1,0.3,0.99967,0.0,0.05428]
[1777693324011,51.49,78401.62,0.3,0.99967,0.0,0.0544]
[1777693324112,51.49,78397.95,0.3,0.99966,0.0,0.05469]
[1777693324860,51.49,78397.95,0.3,0.99966,0.0,0.05469]
[1777693325085,51.49,78397.95,0.3,0.99966,0.0,0.05469]
[1777693325148,51.49,78397.9,0.3,0.99966,0.0,0.0547]
[1777693331995,51.49,78397.28,0.3,0.99966,0.0,0.05475]
[1777693335016,51.49,78400.61,0.3,0.99967,0.0,0.05448]
[1777693338837,51.49,78401.58,0.3,0.99967,0.0,0.0544]
[1777693343672,51.49,78401.38,0.3,0.99967,0.0,0.05442]
[1777693343840,51.49,78401.38,0.3,0.99967,0.0,0.05442]
[1777693343903,51.49,78401.38,0.3,0.99967,0.0,0.05442]
[1777693351128,51.49,78401.31,0.3,0.99967,0.0,0.05422]
[1777693361550,51.49,78401.08,0.3,0.99967,0.0,0.05424]
[1777693361578,51.49,78401.08,0.3,0.99967,0.0,0.05424]
[1777693364831,51.49,78401.08,0.3,0.99967,0.0,0.05424]
[1777693370265,51.49,78401.1,0.3,0.99967,0.0,0.05424]
[1777693378258,51.49,78401.08,0.3,0.99967,0.0,0.05424]
[1777693378328,51.49,78401.08,0.3,0.99967,0.0,0.05424]
[1777693378427,51.49,78401.08,0.3,0.99967,0.0,0.05424]
[1777693384363,51.49,78400.4,0.3,0.99967,0.0,0.0543]
[1777693384826,51.49,78400.4,0.3,0.99967,0.0,0.0543]
[1777693390405,51.49,78399.69,0.3,0.99967,0.0,0.05435]
[1777693396447,51.49,78399.41,0.3,0.99967,0.0,0.05438]
[1777693401482,51.49,78399.45,0.3,0.99967,0.0,0.05437]
[1777693406300,51.49,78399.52,0.3,0.99967,0.0,0.05437]
[1777693408165,51.49,78399.45,0.3,0.99967,0.0,0.05437]
[1777693408330,51.49,78399.45,0.3,0.99967,0.0,0.05437]
[1777693408382,51.49,78399.45,0.3,0.99967,0.0,0.05437]
[1777693408836,51.49,78399.45,0.3,0.99967,0.0,0.05437]
[1777693410829,51.49,78399.52,0.3,0.99967,0.0,0.05437]
[1777693417595,51.49,78399.49,0.3,0.99967,0.0,0.05417]
[1777693422629,51.49,78399.79,0.3,0.99967,0.0,0.05415]
[1777693435723,51.49,78399.39,0.3,0.99967,0.0,0.05418]
[1777693440830,51.49,78399.39,0.3,0.99967,0.0,0.05418]
[1777693441192,51.49,78399.39,0.3,0.99967,0.0,0.05418]
[1777693447144,51.49,78398.46,0.3,0.99967,0.0,0.05425]
[1777693447193,51.49,78393.52,0.3,0.99966,0.0,0.05465]
[1777693452842,51.49,78394.24,0.3,0.99966,0.0,0.05459]
[1777693458944,51.49,78393.23,0.3,0.99966,0.0,0.05467]
[1777693467853,51.49,78393.27,0.3,0.99966,0.0,0.05467]
[1777693468075,51.49,78393.27,0.3,0.99966,0.0,0.05467]
[1777693468328,51.49,78393.27,0.3,0.99966,0.0,0.05467]
[1777693468340,51.49,78397.08,0.3,0.99967,0.0,0.05436]
[1777693470591,51.49,78398.56,0.3,0.99967,0.0,0.05424]
[1777693470828,51.49,78398.23,0.3,0.99967,0.0,0.05427]
[1777693470968,51.49,78398.19,0.3,0.99967,0.0,0.05427]
[1777693479024,51.49,78398.16,0.3,0.99967,0.0,0.05408]
[1777693485080,51.49,78398.32,0.3,0.99967,0.0,0.05406]
[1777693492115,51.49,78398.32,0.3,0.99967,0.0,0.05406]
[1777693500313,51.49,78398.25,0.3,0.99967,0.0,0.05407]
[1777693500328,51.49,78398.25,0.3,0.99967,0.0,0.05407]
[1777693500577,51.49,78398.25,0.3,0.99967,0.0,0.05407]
[1777693500650,51.49,78395.73,0.3,0.99967,0.0,0.05427]
[1777693502453,51.49,78395.01,0.3,0.99967,0.0,0.05433]
[1777693502598,51.49,78395.01,0.3,0.99967,0.0,0.05433]
[1777693502605,51.49,78394.48,0.3,0.99967,0.0,0.05437]
[1777693503536,51.49,78394.48,0.3,0.99967,0.0,0.05437]
[1777693506213,51.49,78391.79,0.3,0.99966,0.0,0.05459]
[1777693508660,51.49,78391.49,0.3,0.99966,0.0,0.05461]
[1777693508678,51.49,78390.07,0.3,0.99966,0.0,0.05472]
[1777693508834,51.49,78390.07,0.3,0.99966,0.0,0.05472]
[1777693511932,51.49,78388.53,0.3,0.99966,0.0,0.05485]
[1777693512076,51.49,78388.53,0.3,0.99966,0.0,0.05485]
[1777693512329,51.49,78388.53,0.3,0.99966,0.0,0.05485]
[1777693513262,51.49,78383.3,0.3,0.99966,0.0,0.05527]
[1777693518297,51.49,78383.42,0.3,0.99966,0.0,0.05526]
[1777693523332,51.49,78383.34,0.3,0.99966,0.0,0.05527]
[1777693528370,51.49,78385.49,0.3,0.99966,0.0,0.05509]
[1777693529621,51.49,78385.49,0.3,0.99966,0.0,0.05509]
[1777693529661,51.49,78385.49,0.3,0.99966,0.0,0.05509]
[1777693529830,51.49,78385.49,0.3,0.99966,0.0,0.05509]
[1777693531080,51.49,78385.7,0.3,0.99966,0.0,0.05508]
[1777693534412,51.49,78384.72,0.3,0.99966,0.0,0.05495]
[1777693536006,51.49,78383.71,0.3,0.99966,0.0,0.05504]
[1777693536081,51.49,78383.71,0.3,0.99966,0.0,0.05504]
[1777693536426,51.49,78383.27,0.3,0.99966,0.0,0.05507]
[1777693544482,51.49,78383.31,0.3,0.99966,0.0,0.05507]
[1777693549517,51.49,78383.98,0.3,0.99966,0.0,0.05501]
[1777693554552,51.49,78383.99,0.3,0.99966,0.0,0.05501]
[1777693559587,51.49,78383.85,0.3,0.99966,0.0,0.05503]
[1777693561601,51.49,78381.9,0.3,0.99966,0.0,0.05518]
[1777693562608,51.49,78378.94,0.3,0.99966,0.0,0.05542]
[1777693563614,51.49,78377.02,0.3,0.99966,0.0,0.05558]
[1777693568650,51.49,78375.37,0.3,0.99966,0.0,0.05572]
[1777693573685,51.49,78375.47,0.3,0.99966,0.0,0.05571]
[1777693578720,51.49,78374.79,0.3,0.99966,0.0,0.05576]
[1777693582748,51.49,78372.25,0.3,0.99966,0.0,0.05597]
[1777693584762,51.49,78369.44,0.3,0.99965,0.0,0.0562]
[1777693586775,51.49,78367.14,0.3,0.99965,0.0,0.05639]
[1777693591811,51.49,78367.51,0.3,0.99965,0.0,0.05616]
[1777693596847,51.49,78367.11,0.3,0.99965,0.0,0.05619]
[1777693599868,51.49,78371.05,0.3,0.99966,0.0,0.05586]
[1777693600874,51.49,78373.17,0.3,0.99966,0.0,0.05569]
[1777693601881,51.49,78375.34,0.3,0.99966,0.0,0.05551]
[1777693606916,51.49,78375.79,0.3,0.99966,0.0,0.05548]
[1777693611952,51.49,78375.64,0.3,0.99966,0.0,0.05549]
[1777693619001,51.49,78374.8,0.3,0.99966,0.0,0.05556]
[1777693628065,51.49,78373.83,0.3,0.99966,0.0,0.05564]
[1777693633100,51.49,78373.83,0.3,0.99966,0.0,0.05564]
[1777693643170,51.49,78374.22,0.3,0.99966,0.0,0.0556]
[1777693650219,51.49,78374.22,0.3,0.99966,0.0,0.0556]
[1777693652233,51.49,78373.18,0.3,0.99966,0.0,0.05549]
[1777693655254,51.49,78375.16,0.3,0.99966,0.0,0.05532]
[1777693660289,51.49,78375.0,0.3,0.99966,0.0,0.05534]
[1777693664317,51.49,78378.85,0.3,0.99966,0.0,0.05502]
[1777693669352,51.49,78383.02,0.3,0.99966,0.0,0.05469]
[1777693670730,51.49,78383.02,0.3,0.99966,0.0,0.05469]
[1777693670823,51.49,78388.54,0.3,0.99967,0.0,0.05425]
[1777693671366,51.49,78381.44,0.3,0.99966,0.0,0.05482]
[1777693674095,51.49,78381.54,0.3,0.99966,0.0,0.05481]
[1777693674505,51.49,78381.54,0.3,0.99966,0.0,0.05481]
[1777693674647,51.49,78381.54,0.3,0.99966,0.0,0.05481]
[1777693676219,51.49,78381.0,0.3,0.99966,0.0,0.05485]
[1777693676326,51.49,78381.0,0.3,0.99966,0.0,0.05485]
[1777693676401,51.49,78380.95,0.3,0.99966,0.0,0.05486]
[1777693681436,51.49,78376.73,0.3,0.99966,0.0,0.0552]
[1777693686471,51.49,78376.56,0.3,0.99966,0.0,0.05521]
[1777693688485,51.49,78378.99,0.3,0.99966,0.0,0.05501]
[1777693689247,51.49,78378.99,0.3,0.99966,0.0,0.05501]
[1777693689333,51.49,78378.99,0.3,0.99966,0.0,0.05501]
[1777693689491,51.49,78379.66,0.3,0.99966,0.0,0.05496]
[1777693699564,51.49,78379.85,0.3,0.99966,0.0,0.05494]
[1777693705606,51.49,78379.51,0.3,0.99966,0.0,0.05497]
[1777693716683,51.49,78379.03,0.3,0.99966,0.0,0.05481]
[1777693729774,51.49,78379.65,0.3,0.99966,0.0,0.05476]
[1777693735816,51.49,78378.67,0.3,0.99966,0.0,0.05484]
[1777693741858,51.49,78379.26,0.3,0.99966,0.0,0.05479]
[1777693746892,51.49,78379.74,0.3,0.99966,0.0,0.05475]
[1777693757970,51.49,78380.87,0.3,0.99966,0.0,0.05466]
[1777693763005,51.49,78379.82,0.3,0.99966,0.0,0.05474]
[1777693769050,51.49,78380.34,0.3,0.99966,0.0,0.0547]
[1777693774085,51.49,78379.87,0.3,0.99966,0.0,0.05454]
[1777693779120,51.49,78379.83,0.3,0.99966,0.0,0.05454]
[1777693785211,51.49,78379.83,0.3,0.99966,0.0,0.05454]
[1777693792260,51.49,78380.0,0.3,0.99966,0.0,0.05453]
[1777693801326,51.49,78380.03,0.3,0.99966,0.0,0.05453]
[1777693808376,51.49,78379.92,0.3,0.99966,0.0,0.05454]
[1777693813411,51.49,78379.38,0.3,0.99966,0.0,0.05458]
[1777693818450,51.49,78379.14,0.3,0.99966,0.0,0.0546]
[1777693823485,51.49,78379.63,0.3,0.99966,0.0,0.05456]
[1777693828520,51.49,78379.39,0.3,0.99966,0.0,0.05458]
[1777693832548,51.49,78383.38,0.3,0.99967,0.0,0.05406]
[1777693834562,51.49,78385.86,0.3,0.99967,0.0,0.05386]
[1777693839597,51.49,78387.37,0.3,0.99967,0.0,0.05374]
[1777693847653,51.49,78387.44,0.3,0.99967,0.0,0.05373]
[1777693852688,51.49,78387.04,0.3,0.99967,0.0,0.05377]
[1777693858751,51.49,78387.8,0.3,0.99967,0.0,0.05371]
[1777693863786,51.49,78387.84,0.3,0.99967,0.0,0.0537]
[1777693866809,51.49,78382.28,0.3,0.99967,0.0,0.05415]
[1777693880907,51.49,78381.81,0.3,0.99967,0.0,0.05418]
[1777693886949,51.49,78381.78,0.3,0.99967,0.0,0.05419]
[1777693895006,51.49,78381.61,0.3,0.99967,0.0,0.054]
[1777693901047,51.49,78384.32,0.3,0.99967,0.0,0.05378]
[1777693902054,51.49,78387.32,0.3,0.99967,0.0,0.05355]
[1777693906082,51.49,78390.59,0.3,0.99967,0.0,0.05329]
[1777693911637,51.49,78391.84,0.3,0.99967,0.0,0.05319]
[1777693916152,51.49,78399.4,0.3,0.99968,0.0,0.0526]
[1777693930253,51.49,78401.39,0.3,0.99968,0.0,0.05244]
[1777693937302,51.49,78400.21,0.3,0.99968,0.0,0.05254]
[1777693938309,51.49,78395.58,0.3,0.99968,0.0,0.0529]
[1777693945358,51.49,78396.2,0.3,0.99968,0.0,0.05285]
[1777693950393,51.49,78395.69,0.3,0.99968,0.0,0.05289]
[1777693955427,51.49,78396.22,0.3,0.99968,0.0,0.05265]
[1777693968554,51.49,78396.05,0.3,0.99968,0.0,0.05266]
[1777693978624,51.49,78396.05,0.3,0.99968,0.0,0.05266]
[1777693982652,51.49,78387.47,0.3,0.99967,0.0,0.05334]
[1777693983659,51.49,78389.45,0.3,0.99967,0.0,0.05318]
[1777693986680,51.49,78391.73,0.3,0.99967,0.0,0.053]
[1777693988694,51.49,78394.57,0.3,0.99968,0.0,0.05278]
[1777693994737,51.49,78405.09,0.3,0.99968,0.0,0.05196]
[1777693995744,51.49,78406.25,0.3,0.99968,0.0,0.05187]
[1777693998765,51.49,78408.95,0.3,0.99968,0.0,0.05167]
[1777694001786,51.49,78404.25,0.3,0.99968,0.0,0.05203]
[1777694009842,51.49,78404.42,0.3,0.99968,0.0,0.05202]
[1777694015886,51.49,78405.33,0.3,0.99968,0.0,0.05175]
[1777694022939,51.49,78405.69,0.3,0.99968,0.0,0.05172]
[1777694027974,51.49,78405.17,0.3,0.99968,0.0,0.05176]
[1777694034016,51.49,78405.81,0.3,0.99968,0.0,0.05172]
[1777694044086,51.49,78405.45,0.3,0.99968,0.0,0.05174]
[1777694049121,51.49,78405.3,0.3,0.99968,0.0,0.05175]
[1777694054156,51.49,78406.29,0.3,0.99968,0.0,0.05168]
[1777694059191,51.49,78405.88,0.3,0.99968,0.0,0.05171]
[1777694068254,51.49,78406.16,0.3,0.99968,0.0,0.05169]
[1777694074296,51.49,78406.48,0.3,0.99968,0.0,0.05147]
[1777694080338,51.49,78406.0,0.3,0.99968,0.0,0.05151]
[1777694088394,51.49,78405.78,0.3,0.99968,0.0,0.05153]
[1777694093429,51.49,78404.59,0.3,0.99968,0.0,0.05162]
[1777694098464,51.49,78404.8,0.3,0.99968,0.0,0.0516]
[1777694104505,51.49,78404.42,0.3,0.99968,0.0,0.05163]
[1777694109542,51.49,78404.03,0.3,0.99968,0.0,0.05166]
[1777694119611,51.49,78403.96,0.3,0.99968,0.0,0.05166]
[1777694123639,51.49,78406.21,0.3,0.99968,0.0,0.05149]
[1777694130688,51.49,78406.81,0.3,0.99968,0.0,0.05145]
[1777694131695,51.49,78404.28,0.3,0.99968,0.0,0.05145]
[1777694136729,51.49,78404.42,0.3,0.99968,0.0,0.05144]
[1777694142772,51.49,78404.92,0.3,0.99968,0.0,0.0514]
[1777694151835,51.49,78405.11,0.3,0.99968,0.0,0.05138]
[1777694155863,51.49,78402.58,0.3,0.99968,0.0,0.05158]
[1777694160898,51.49,78402.43,0.3,0.99968,0.0,0.05159]
[1777694166940,51.49,78402.99,0.3,0.99968,0.0,0.05155]
[1777694171975,51.49,78403.92,0.3,0.99968,0.0,0.05147]
[1777694177011,51.49,78406.83,0.3,0.99969,0.0,0.05125]
[1777694182045,51.49,78406.6,0.3,0.99969,0.0,0.05127]
[1777694196145,51.49,78406.74,0.3,0.99969,0.0,0.05107]
[1777694205208,51.49,78406.81,0.3,0.99969,0.0,0.05106]
[1777694206216,51.49,78409.49,0.3,0.99969,0.0,0.05086]
[1777694210244,51.49,78413.24,0.3,0.99969,0.0,0.05058]
[1777694211251,51.49,78416.3,0.3,0.99969,0.0,0.05035]
[1777694212258,51.49,78420.85,0.3,0.99969,0.0,0.05001]
[1777694217294,51.49,78421.31,0.3,0.99969,0.0,0.04998]
[1777694222328,51.49,78420.77,0.3,0.99969,0.0,0.05002]
[1777694223334,51.49,78423.14,0.3,0.9997,0.0,0.04984]
[1777694228370,51.49,78423.73,0.3,0.9997,0.0,0.0498]
[1777694231391,51.49,78427.26,0.3,0.9997,0.0,0.04954]
[1777694233405,51.49,78430.68,0.3,0.9997,0.0,0.04928]
[1777694237286,51.49,78430.53,0.3,0.9997,0.0,0.04929]
[1777694242468,51.49,78430.49,0.3,0.9997,0.0,0.0493]
[1777694247629,51.49,78430.18,0.3,0.9997,0.0,0.04932]
[1777694247829,51.49,78430.18,0.3,0.9997,0.0,0.04932]
[1777694247845,51.49,78431.14,0.3,0.9997,0.0,0.04925]
[1777694253545,51.49,78434.51,0.3,0.9997,0.0,0.04882]
[1777694254552,51.49,78437.28,0.3,0.9997,0.0,0.04862]
[1777694255559,51.49,78444.41,0.3,0.99971,0.0,0.0481]
[1777694258579,51.49,78444.55,0.3,0.99971,0.0,0.04809]
[1777694259586,51.49,78447.51,0.3,0.99971,0.0,0.04788]
[1777694260594,51.49,78451.54,0.3,0.99971,0.0,0.04759]
[1777694262608,51.49,78453.34,0.3,0.99971,0.0,0.04747]
[1777694265629,51.49,78455.96,0.3,0.99971,0.0,0.04728]
[1777694270664,51.49,78453.64,0.3,0.99971,0.0,0.04745]
[1777694271671,51.49,78460.87,0.3,0.99971,0.0,0.04694]
[1777694272677,51.49,78463.87,0.3,0.99972,0.0,0.04673]
[1777694277713,51.49,78463.05,0.3,0.99972,0.0,0.04678]
[1777694286777,51.49,78463.45,0.3,0.99972,0.0,0.04676]
[1777694292820,51.49,78463.38,0.3,0.99972,0.0,0.04676]
[1777694297855,51.49,78460.04,0.3,0.99971,0.0,0.04699]
[1777694302890,51.49,78460.16,0.3,0.99971,0.0,0.04699]
[1777694304904,51.49,78456.93,0.3,0.99971,0.0,0.04721]
[1777694308932,51.49,78454.48,0.3,0.99971,0.0,0.04739]
[1777694313967,51.49,78453.73,0.3,0.99971,0.0,0.04726]
[1777694314973,51.49,78451.94,0.3,0.99971,0.0,0.04739]
[1777694319002,51.49,78448.62,0.3,0.99971,0.0,0.04762]
[1777694325048,51.49,78447.34,0.3,0.99971,0.0,0.04771]
[1777694331090,51.49,78445.64,0.3,0.99971,0.0,0.04783]
[1777694336126,51.49,78444.38,0.3,0.99971,0.0,0.04792]
[1777694344183,51.49,78444.78,0.3,0.99971,0.0,0.0479]
[1777694350225,51.49,78444.19,0.3,0.99971,0.0,0.04794]
[1777694356267,51.49,78443.65,0.3,0.99971,0.0,0.04798]
[1777694364329,51.49,78443.5,0.3,0.99971,0.0,0.04799]
[1777694372378,51.49,78443.34,0.3,0.99971,0.0,0.04782]
[1777694377414,51.49,78443.47,0.3,0.99971,0.0,0.04781]
[1777694382449,51.49,78442.62,0.3,0.99971,0.0,0.04787]
[1777694387484,51.49,78442.65,0.3,0.99971,0.0,0.04787]
[1777694392519,51.49,78416.95,0.3,0.9997,0.0,0.04974]
[1777694393525,51.49,78416.59,0.3,0.9997,0.0,0.04976]
[1777694394533,51.49,78409.37,0.3,0.99969,0.0,0.0503]
[1777694395144,51.49,78409.37,0.3,0.99969,0.0,0.0503]
[1777694395540,51.49,78417.3,0.3,0.9997,0.0,0.04971]
[1777694396547,51.49,78412.01,0.3,0.99969,0.0,0.0501]
[1777694397553,51.49,78408.76,0.3,0.99969,0.0,0.05035]
[1777694398095,51.49,78408.76,0.3,0.99969,0.0,0.05035]
[1777694398336,51.49,78408.76,0.3,0.99969,0.0,0.05035]
[1777694400575,51.49,78412.18,0.3,0.99969,0.0,0.05009]
[1777694402589,51.49,78415.36,0.3,0.99969,0.0,0.04985]
[1777694403596,51.49,78418.29,0.3,0.9997,0.0,0.04964]
[1777694405610,51.49,78422.09,0.3,0.9997,0.0,0.04936]
[1777694408631,51.49,78426.02,0.3,0.9997,0.0,0.04907]
[1777694414678,51.49,78426.1,0.3,0.9997,0.0,0.04906]
[1777694419713,51.49,78427.56,0.3,0.9997,0.0,0.04896]
[1777694425100,51.49,78427.34,0.3,0.9997,0.0,0.04897]
[1777694427769,51.49,78429.32,0.3,0.9997,0.0,0.04883]
[1777694432804,51.49,78430.09,0.3,0.9997,0.0,0.04859]
[1777694435233,51.49,78430.76,0.3,0.9997,0.0,0.04854]
[1777694435329,51.49,78430.76,0.3,0.9997,0.0,0.04854]
[1777694435403,51.49,78430.39,0.3,0.9997,0.0,0.04857]
[1777694440860,51.49,78430.08,0.3,0.9997,0.0,0.04859]
[1777694446902,51.49,78430.12,0.3,0.9997,0.0,0.04859]
[1777694451937,51.49,78430.42,0.3,0.9997,0.0,0.04856]
[1777694456972,51.49,78431.25,0.3,0.9997,0.0,0.0485]
[1777694462007,51.49,78430.81,0.3,0.9997,0.0,0.04854]
[1777694466035,51.49,78424.67,0.3,0.9997,0.0,0.04898]
[1777694468049,51.49,78442.35,0.3,0.99971,0.0,0.04771]
[1777694469056,51.49,78441.73,0.3,0.99971,0.0,0.04775]
[1777694471071,51.49,78439.69,0.3,0.99971,0.0,0.0479]
[1777694472078,51.49,78433.12,0.3,0.9997,0.0,0.04837]
[1777694479127,51.49,78432.03,0.3,0.9997,0.0,0.04845]
[1777694480133,51.49,78427.58,0.3,0.9997,0.0,0.04877]
[1777694485169,51.49,78425.44,0.3,0.9997,0.0,0.04893]
[1777694486017,51.49,78425.44,0.3,0.9997,0.0,0.04893]
[1777694491212,51.49,78425.93,0.3,0.9997,0.0,0.04871]
[1777694496246,51.49,78425.5,0.3,0.9997,0.0,0.04874]
[1777694497805,51.49,78425.54,0.3,0.9997,0.0,0.04873]
[1777694497829,51.49,78425.54,0.3,0.9997,0.0,0.04873]
[1777694497929,51.49,78425.54,0.3,0.9997,0.0,0.04873]
[1777694503295,51.49,78425.34,0.3,0.9997,0.0,0.04875]
[1777694508330,51.49,78424.65,0.3,0.9997,0.0,0.0488]
[1777694515379,51.49,78424.58,0.3,0.9997,0.0,0.0488]
[1777694522428,51.49,78424.83,0.3,0.9997,0.0,0.04879]
[1777694528483,51.49,78424.64,0.3,0.9997,0.0,0.0488]
[1777694533520,51.49,78425.26,0.3,0.9997,0.0,0.04876]
[1777694535533,51.49,78420.48,0.3,0.9997,0.0,0.0491]
[1777694542582,51.49,78419.18,0.3,0.9997,0.0,0.0492]
[1777694547617,51.49,78419.22,0.3,0.9997,0.0,0.0492]
[1777694557687,51.49,78419.84,0.3,0.9997,0.0,0.04897]
[1777694559700,51.49,78413.03,0.3,0.9997,0.0,0.04947]
[1777694564736,51.49,78412.61,0.3,0.9997,0.0,0.0495]
[1777694569771,51.49,78414.3,0.3,0.9997,0.0,0.04937]
[1777694570778,51.49,78416.44,0.3,0.9997,0.0,0.04921]
[1777694572792,51.49,78414.7,0.3,0.9997,0.0,0.04934]
[1777694579844,51.49,78416.17,0.3,0.9997,0.0,0.04923]
[1777694582865,51.49,78419.64,0.3,0.9997,0.0,0.04898]
[1777694587900,51.49,78419.46,0.3,0.9997,0.0,0.04899]
[1777694589914,51.49,78416.82,0.3,0.9997,0.0,0.04919]
[1777694595956,51.49,78416.76,0.3,0.9997,0.0,0.04919]
[1777694599984,51.49,78414.49,0.3,0.9997,0.0,0.04936]
[1777694605020,51.49,78412.57,0.3,0.9997,0.0,0.0495]
[1777694607033,51.49,78410.41,0.3,0.9997,0.0,0.04966]
[1777694612069,51.49,78410.29,0.3,0.9997,0.0,0.04948]
[1777694617104,51.49,78409.51,0.3,0.9997,0.0,0.04954]
[1777694619118,51.49,78407.29,0.3,0.9997,0.0,0.0497]
[1777694625160,51.49,78407.29,0.3,0.9997,0.0,0.0497]
[1777694630196,51.49,78406.75,0.3,0.99969,0.0,0.04974]
[1777694637245,51.49,78406.68,0.3,0.99969,0.0,0.04975]
[1777694642280,51.49,78406.83,0.3,0.99969,0.0,0.04974]
[1777694647315,51.49,78406.55,0.3,0.99969,0.0,0.04976]
[1777694652350,51.49,78405.77,0.3,0.99969,0.0,0.04982]
[1777694657385,51.49,78405.77,0.3,0.99969,0.0,0.04982]
[1777694665441,51.49,78405.77,0.3,0.99969,0.0,0.04982]
[1777694669469,51.49,78404.0,0.3,0.99969,0.0,0.04995]
[1777694673497,51.49,78403.2,0.3,0.99969,0.0,0.04982]
[1777694678532,51.49,78403.02,0.3,0.99969,0.0,0.04983]
[1777694683567,51.49,78403.26,0.3,0.99969,0.0,0.04981]
[1777694688602,51.49,78403.26,0.3,0.99969,0.0,0.04981]
[1777694695662,51.49,78402.66,0.3,0.99969,0.0,0.04986]
[1777694700697,51.49,78402.95,0.3,0.99969,0.0,0.04984]
[1777694703718,51.49,78395.32,0.3,0.99969,0.0,0.05041]
[1777694707746,51.49,78394.76,0.3,0.99969,0.0,0.05045]
[1777694714797,51.49,78394.62,0.3,0.99969,0.0,0.05046]
[1777694719831,51.49,78394.36,0.3,0.99969,0.0,0.05048]
[1777694724867,51.49,78393.49,0.3,0.99969,0.0,0.05054]
[1777694729902,51.49,78393.34,0.3,0.99969,0.0,0.05056]
[1777694734937,51.49,78393.38,0.3,0.99969,0.0,0.05036]
[1777694741986,51.49,78393.38,0.3,0.99969,0.0,0.05036]
[1777694747021,51.49,78394.31,0.3,0.99969,0.0,0.05029]
[1777694755077,51.49,78394.28,0.3,0.99969,0.0,0.05029]
[1777694761119,51.49,78394.03,0.3,0.99969,0.0,0.05031]
[1777694766154,51.49,78393.18,0.3,0.99969,0.0,0.05038]
[1777694771417,51.49,78392.89,0.3,0.99969,0.0,0.0504]
[1777694771436,51.49,78338.22,0.3,0.99966,0.0,0.05466]
[1777694772200,51.49,78329.23,0.3,0.99966,0.0,0.05539]
[1777694773205,51.49,78328.22,0.3,0.99966,0.0,0.05548]
[1777694774380,51.49,78328.22,0.3,0.99966,0.0,0.05548]
[1777694780330,51.49,78327.31,0.3,0.99966,0.0,0.05555]
[1777694780419,51.49,78321.7,0.3,0.99965,0.0,0.05601]
[1777694781262,51.49,78317.86,0.3,0.99965,0.0,0.05633]
[1777694784333,51.49,78317.22,0.3,0.99965,0.0,0.05638]
[1777694788368,51.49,78317.42,0.3,0.99965,0.0,0.05637]
[1777694788588,51.49,78317.42,0.3,0.99965,0.0,0.05637]
[1777694788666,51.49,78317.62,0.3,0.99965,0.0,0.05635]
[1777694796367,51.49,78317.08,0.3,0.99965,0.0,0.05619]
[1777694798381,51.49,78319.23,0.3,0.99965,0.0,0.05601]
[1777694804423,51.49,78320.0,0.3,0.99965,0.0,0.05595]
[1777694807444,51.49,78322.53,0.3,0.99965,0.0,0.05574]
[1777694813486,51.49,78322.98,0.3,0.99965,0.0,0.0557]
[1777694816507,51.49,78326.68,0.3,0.99966,0.0,0.0554]
[1777694817514,51.49,78330.54,0.3,0.99966,0.0,0.05508]
[1777694819528,51.49,78332.97,0.3,0.99966,0.0,0.05488]
[1777694821542,51.49,78330.85,0.3,0.99966,0.0,0.05506]
[1777694827583,51.49,78330.73,0.3,0.99966,0.0,0.05507]
[1777694832619,51.49,78330.88,0.3,0.99966,0.0,0.05505]
[1777694834633,51.49,78310.32,0.3,0.99965,0.0,0.05675]
[1777694835640,51.49,78311.98,0.3,0.99965,0.0,0.05661]
[1777694837971,51.49,78312.41,0.3,0.99965,0.0,0.05658]
[1777694844034,51.49,78313.5,0.3,0.99965,0.0,0.05649]
[1777694844703,51.49,78327.99,0.3,0.99966,0.0,0.05529]
[1777694845710,51.49,78330.37,0.3,0.99966,0.0,0.05509]
[1777694847532,51.49,78330.37,0.3,0.99966,0.0,0.05509]
[1777694847576,51.49,78330.37,0.3,0.99966,0.0,0.05509]
[1777694847677,51.49,78330.37,0.3,0.99966,0.0,0.05509]
[1777694852759,51.49,78332.43,0.3,0.99966,0.0,0.05472]
[1777694853765,51.49,78335.64,0.3,0.99966,0.0,0.05446]
[1777694857794,51.49,78329.5,0.3,0.99966,0.0,0.05496]
[1777694862625,51.49,78329.66,0.3,0.99966,0.0,0.05495]
[1777694862829,51.49,78292.13,0.3,0.99964,0.0,0.05808]
[1777694864844,51.49,78289.73,0.3,0.99964,0.0,0.05829]
[1777694866018,51.49,78289.73,0.3,0.99964,0.0,0.05829]
[1777694866067,51.49,78289.77,0.3,0.99964,0.0,0.05828]
[1777694866858,51.49,78295.56,0.3,0.99964,0.0,0.05779]
[1777694867865,51.49,78297.81,0.3,0.99964,0.0,0.0576]
[1777694868872,51.49,78278.7,0.3,0.99963,0.0,0.05924]
[1777694869879,51.49,78275.83,0.3,0.99963,0.0,0.05949]
[1777694870886,51.49,78279.72,0.3,0.99963,0.0,0.05915]
[1777694874089,51.49,78280.81,0.3,0.99963,0.0,0.05906]
[1777694874914,51.49,78282.38,0.3,0.99963,0.0,0.05892]
[1777694876099,51.49,78282.38,0.3,0.99963,0.0,0.05892]
[1777694875921,51.49,78284.7,0.3,0.99963,0.0,0.05872]
[1777694876928,51.49,78268.94,0.3,0.99962,0.0,0.0601]
[1777694877935,51.49,78266.95,0.3,0.99962,0.0,0.06027]
[1777694878157,51.49,78266.95,0.3,0.99962,0.0,0.06027]
[1777694878942,51.49,78266.86,0.3,0.99962,0.0,0.06028]
[1777694879412,51.49,78266.86,0.3,0.99962,0.0,0.06028]
[1777694879990,51.49,78267.13,0.3,0.99962,0.0,0.06026]
[1777694880493,51.49,78267.13,0.3,0.99962,0.0,0.06026]
[1777694880957,51.49,78267.65,0.3,0.99962,0.0,0.06021]
[1777694885991,51.49,78266.76,0.3,0.99962,0.0,0.06029]
[1777694889012,51.49,78261.25,0.3,0.99962,0.0,0.06078]
[1777694891026,51.49,78259.53,0.3,0.99962,0.0,0.06093]
[1777694896061,51.49,78259.84,0.3,0.99962,0.0,0.06091]
[1777694901112,51.49,78260.39,0.3,0.99962,0.0,0.06086]
[1777694902119,51.49,78264.94,0.3,0.99962,0.0,0.06045]
[1777694903126,51.49,78278.64,0.3,0.99963,0.0,0.05925]
[1777694904133,51.49,78280.3,0.3,0.99963,0.0,0.0591]
[1777694909169,51.49,78268.86,0.3,0.99962,0.0,0.0601]
[1777694910176,51.49,78267.87,0.3,0.99962,0.0,0.06019]
[1777694912190,51.49,78265.15,0.3,0.99962,0.0,0.06021]
[1777694917225,51.49,78265.41,0.3,0.99962,0.0,0.06019]
[1777694922259,51.49,78263.85,0.3,0.99962,0.0,0.06033]
[1777694925281,51.49,78261.69,0.3,0.99962,0.0,0.06052]
[1777694930316,51.49,78261.75,0.3,0.99962,0.0,0.06051]
[1777694934344,51.49,78263.88,0.3,0.99962,0.0,0.06032]
[1777694936358,51.49,78265.67,0.3,0.99962,0.0,0.06017]
[1777694941393,51.49,78264.15,0.3,0.99962,0.0,0.0603]
[1777694945421,51.49,78265.89,0.3,0.99962,0.0,0.06015]
[1777694952470,51.49,78266.07,0.3,0.99962,0.0,0.06013]
[1777694955491,51.49,78270.43,0.3,0.99963,0.0,0.05975]
[1777694960526,51.49,78270.18,0.3,0.99963,0.0,0.05977]
[1777694963229,51.49,78271.47,0.3,0.99963,0.0,0.05965]
[1777694963326,51.49,78271.47,0.3,0.99963,0.0,0.05965]
[1777694963330,51.49,78271.47,0.3,0.99963,0.0,0.05965]
[1777694969589,51.49,78271.83,0.3,0.99963,0.0,0.05962]
[1777694972610,51.49,78271.08,0.3,0.99963,0.0,0.05947]
[1777694975635,51.49,78280.11,0.3,0.99963,0.0,0.05868]
[1777694976642,51.49,78281.22,0.3,0.99963,0.0,0.05859]
[1777694980670,51.49,78269.66,0.3,0.99963,0.0,0.05959]
[1777694981677,51.49,78269.63,0.3,0.99963,0.0,0.0596]
[1777694984698,51.49,78273.79,0.3,0.99963,0.0,0.05923]
[1777694985705,51.49,78271.81,0.3,0.99963,0.0,0.05941]
[1777694990740,51.49,78271.44,0.3,0.99963,0.0,0.05944]
[1777694996782,51.49,78271.71,0.3,0.99963,0.0,0.05941]
[1777695001817,51.49,78272.0,0.3,0.99963,0.0,0.05939]
[1777695009873,51.49,78271.66,0.3,0.99963,0.0,0.05942]
[1777695015915,51.49,78271.22,0.3,0.99963,0.0,0.05946]
[1777695018297,51.49,78271.15,0.3,0.99963,0.0,0.05946]
[1777695018328,51.49,78271.15,0.3,0.99963,0.0,0.05946]
[1777695018936,51.49,78271.31,0.3,0.99963,0.0,0.05945]
[1777695024978,51.49,78271.61,0.3,0.99963,0.0,0.05942]
[1777695030013,51.49,78271.2,0.3,0.99963,0.0,0.05946]
[1777695035048,51.49,78271.18,0.3,0.99963,0.0,0.05924]
[1777695037905,51.49,78271.12,0.3,0.99963,0.0,0.05925]
[1777695038091,51.49,78271.12,0.3,0.99963,0.0,0.05925]
[1777695038096,51.49,78271.84,0.3,0.99963,0.0,0.05919]
[1777695046126,51.49,78270.99,0.3,0.99963,0.0,0.05926]
[1777695051161,51.49,78269.76,0.3,0.99963,0.0,0.05937]
[1777695056196,51.49,78269.93,0.3,0.99963,0.0,0.05935]
[1777695062238,51.49,78269.94,0.3,0.99963,0.0,0.05935]
[1777695066265,51.49,78271.68,0.3,0.99963,0.0,0.0592]
[1777695071301,51.49,78272.59,0.3,0.99963,0.0,0.05912]
[1777695076336,51.49,78271.63,0.3,0.99963,0.0,0.0592]
[1777695081371,51.49,78267.5,0.3,0.99963,0.0,0.05956]
[1777695086407,51.49,78267.36,0.3,0.99963,0.0,0.05958]
[1777695089428,51.49,78269.11,0.3,0.99963,0.0,0.05942]
[1777695094463,51.49,78270.54,0.3,0.99963,0.0,0.05908]
[1777695095469,51.49,78272.32,0.3,0.99963,0.0,0.05893]
[1777695100505,51.49,78272.2,0.3,0.99963,0.0,0.05894]
[1777695101511,51.49,78286.01,0.3,0.99964,0.0,0.05775]
[1777695102519,51.49,78288.03,0.3,0.99964,0.0,0.05758]
[1777695104533,51.49,78284.99,0.3,0.99964,0.0,0.05783]
[1777695105540,51.49,78280.54,0.3,0.99964,0.0,0.05822]
[1777695107554,51.49,78285.36,0.3,0.99964,0.0,0.0578]
[1777695112589,51.49,78285.4,0.3,0.99964,0.0,0.0578]
[1777695115610,51.49,78288.48,0.3,0.99964,0.0,0.05754]
[1777695120645,51.49,78287.59,0.3,0.99964,0.0,0.05761]
[1777695125681,51.49,78288.18,0.3,0.99964,0.0,0.05756]
[1777695129711,51.49,78298.08,0.3,0.99965,0.0,0.05673]
[1777695130718,51.49,78298.62,0.3,0.99965,0.0,0.05668]
[1777695135753,51.49,78299.85,0.3,0.99965,0.0,0.05658]
[1777695141795,51.49,78299.8,0.3,0.99965,0.0,0.05658]
[1777695147177,51.49,78299.84,0.3,0.99965,0.0,0.05658]
[1777695153220,51.49,78300.86,0.3,0.99965,0.0,0.05628]
[1777695153331,51.49,78300.86,0.3,0.99965,0.0,0.05628]
[1777695153321,51.49,78300.93,0.3,0.99965,0.0,0.05628]
[1777695153880,51.49,78286.77,0.3,0.99964,0.0,0.05747]
[1777695154888,51.49,78274.75,0.3,0.99964,0.0,0.0585]
[1777695155895,51.49,78275.17,0.3,0.99964,0.0,0.05846]
[1777695161937,51.49,78275.14,0.3,0.99964,0.0,0.05847]
[1777695163583,51.49,78275.14,0.3,0.99964,0.0,0.05847]
[1777695168986,51.49,78275.16,0.3,0.99964,0.0,0.05846]
[1777695173592,51.49,78275.19,0.3,0.99964,0.0,0.05846]
[1777695174614,51.49,78275.19,0.3,0.99964,0.0,0.05846]
[1777695174827,51.49,78275.19,0.3,0.99964,0.0,0.05846]
[1777695174927,51.49,78275.19,0.3,0.99964,0.0,0.05846]
[1777695181073,51.49,78275.34,0.3,0.99964,0.0,0.05845]
[1777695183087,51.49,78277.71,0.3,0.99964,0.0,0.05824]
[1777695189129,51.49,78277.59,0.3,0.99964,0.0,0.05825]
[1777695192149,51.49,78279.68,0.3,0.99964,0.0,0.05807]
[1777695197185,51.49,78280.13,0.3,0.99964,0.0,0.05804]
[1777695202221,51.49,78281.26,0.3,0.99964,0.0,0.05794]
[1777695209270,51.49,78281.16,0.3,0.99964,0.0,0.05795]
[1777695215312,51.49,78281.95,0.3,0.99964,0.0,0.05767]
[1777695220347,51.49,78282.19,0.3,0.99964,0.0,0.05765]
[1777695226388,51.49,78281.76,0.3,0.99964,0.0,0.05768]
[1777695231424,51.49,78281.51,0.3,0.99964,0.0,0.0577]
[1777695239481,51.49,78282.21,0.3,0.99964,0.0,0.05764]
[1777695244516,51.49,78281.84,0.3,0.99964,0.0,0.05768]
[1777695249552,51.49,78282.13,0.3,0.99964,0.0,0.05765]
[1777695251565,51.49,78280.41,0.3,0.99964,0.0,0.0578]
[1777695256600,51.49,78278.23,0.3,0.99964,0.0,0.05798]
[1777695261635,51.49,78278.51,0.3,0.99964,0.0,0.05796]
[1777695266670,51.49,78278.37,0.3,0.99964,0.0,0.05797]
[1777695271705,51.49,78278.44,0.3,0.99964,0.0,0.05775]
[1777695272713,51.49,78281.92,0.3,0.99964,0.0,0.05746]
[1777695277747,51.49,78282.18,0.3,0.99964,0.0,0.05743]
[1777695280768,51.49,78284.03,0.3,0.99964,0.0,0.05728]
[1777695286810,51.49,78282.99,0.3,0.99964,0.0,0.05736]
[1777695291844,51.49,78283.22,0.3,0.99964,0.0,0.05735]
[1777695292852,51.49,78291.91,0.3,0.99965,0.0,0.05661]
[1777695293859,51.49,78292.35,0.3,0.99965,0.0,0.05658]
[1777695299901,51.49,78291.28,0.3,0.99965,0.0,0.05667]
[1777695300908,51.49,78289.15,0.3,0.99965,0.0,0.05684]
[1777695303929,51.49,78284.72,0.3,0.99964,0.0,0.05722]
[1777695304936,51.49,78278.32,0.3,0.99964,0.0,0.05776]
[1777695305943,51.49,78270.26,0.3,0.99964,0.0,0.05845]
[1777695308964,51.49,78265.41,0.3,0.99963,0.0,0.05887]
[1777695313999,51.49,78264.52,0.3,0.99963,0.0,0.05895]
[1777695319035,51.49,78264.24,0.3,0.99963,0.0,0.05898]
[1777695323063,51.49,78262.55,0.3,0.99963,0.0,0.05912]
[1777695326084,51.49,78260.46,0.3,0.99963,0.0,0.05931]
[1777695330112,51.49,78262.94,0.3,0.99963,0.0,0.05909]
[1777695336154,51.49,78263.4,0.3,0.99963,0.0,0.05883]
[1777695343202,51.49,78263.11,0.3,0.99963,0.0,0.05886]
[1777695347231,51.49,78265.36,0.3,0.99963,0.0,0.05866]
[1777695349245,51.49,78266.76,0.3,0.99963,0.0,0.05854]
[1777695356294,51.49,78266.7,0.3,0.99963,0.0,0.05855]
[1777695361329,51.49,78267.11,0.3,0.99963,0.0,0.05851]
[1777695368378,51.49,78266.71,0.3,0.99963,0.0,0.05854]
[1777695375427,51.49,78266.6,0.3,0.99963,0.0,0.05855]
[1777695379455,51.49,78268.04,0.3,0.99964,0.0,0.05843]
[1777695383483,51.49,78269.66,0.3,0.99964,0.0,0.05829]
[1777695388518,51.49,78269.94,0.3,0.99964,0.0,0.05827]
[1777695391398,51.49,78269.98,0.3,0.99964,0.0,0.05826]
[1777695391577,51.49,78269.98,0.3,0.99964,0.0,0.05826]
[1777695391598,51.49,78271.12,0.3,0.99964,0.0,0.05795]
[1777695397581,51.49,78272.19,0.3,0.99964,0.0,0.05786]
[1777695399595,51.49,78275.05,0.3,0.99964,0.0,0.05761]
[1777695403623,51.49,78284.19,0.3,0.99965,0.0,0.05684]
[1777695404630,51.49,78290.32,0.3,0.99965,0.0,0.05633]
[1777695405636,51.49,78283.78,0.3,0.99965,0.0,0.05687]
[1777695411682,51.49,78283.58,0.3,0.99965,0.0,0.05689]
[1777695416717,51.49,78284.08,0.3,0.99965,0.0,0.05685]
[1777695424773,51.49,78284.75,0.3,0.99965,0.0,0.05679]
[1777695429809,51.49,78284.82,0.3,0.99965,0.0,0.05679]
[1777695434843,51.49,78285.45,0.3,0.99965,0.0,0.05673]
[1777695439881,51.49,78285.24,0.3,0.99965,0.0,0.05675]
[1777695444916,51.49,78285.04,0.3,0.99965,0.0,0.05677]
[1777695447937,51.49,78282.68,0.3,0.99964,0.0,0.05697]
[1777695452972,51.49,78282.44,0.3,0.99965,0.0,0.05678]
[1777695460021,51.49,78282.62,0.3,0.99965,0.0,0.05676]
[1777695466063,51.49,78282.82,0.3,0.99965,0.0,0.05674]
[1777695471098,51.49,78282.44,0.3,0.99965,0.0,0.05678]
[1777695477140,51.49,78282.04,0.3,0.99965,0.0,0.05681]
[1777695482175,51.49,78282.31,0.3,0.99965,0.0,0.05679]
[1777695487209,51.49,78282.35,0.3,0.99965,0.0,0.05678]
[1777695492245,51.49,78282.61,0.3,0.99965,0.0,0.05676]
[1777695497279,51.49,78282.83,0.3,0.99965,0.0,0.05674]
[1777695502315,51.49,78283.95,0.3,0.99965,0.0,0.05665]
[1777695503322,51.49,78294.47,0.3,0.99965,0.0,0.05577]
[1777695504329,51.49,78291.32,0.3,0.99965,0.0,0.05603]
[1777695509364,51.49,78290.0,0.3,0.99965,0.0,0.05614]
[1777695515406,51.49,78289.89,0.3,0.99965,0.0,0.05594]
[1777695520441,51.49,78290.81,0.3,0.99965,0.0,0.05587]
[1777695525476,51.49,78290.52,0.3,0.99965,0.0,0.05589]
[1777695526483,51.49,78293.92,0.3,0.99965,0.0,0.05561]
[1777695527490,51.49,78295.57,0.3,0.99965,0.0,0.05547]
[1777695532524,51.49,78295.53,0.3,0.99965,0.0,0.05548]
[1777695537560,51.49,78296.21,0.3,0.99966,0.0,0.05542]
[1777695542595,51.49,78295.91,0.3,0.99965,0.0,0.05545]
[1777695547629,51.49,78295.87,0.3,0.99965,0.0,0.05545]
[1777695552665,51.49,78296.1,0.3,0.99966,0.0,0.05543]
[1777695553671,51.49,78297.93,0.3,0.99966,0.0,0.05528]
[1777695555040,51.49,78297.33,0.3,0.99966,0.0,0.05533]
[1777695555076,51.49,78297.33,0.3,0.99966,0.0,0.05533]
[1777695555685,51.49,78299.04,0.3,0.99966,0.0,0.05519]
[1777695560721,51.49,78298.65,0.3,0.99966,0.0,0.05522]
[1777695565756,51.49,78298.93,0.3,0.99966,0.0,0.0552]
[1777695566449,51.49,78298.93,0.3,0.99966,0.0,0.0552]
[1777695566577,51.49,78298.93,0.3,0.99966,0.0,0.0552]
[1777695566763,51.49,78299.11,0.3,0.99966,0.0,0.05518]
[1777695567102,51.49,78299.11,0.3,0.99966,0.0,0.05518]
[1777695572805,51.49,78298.85,0.3,0.99966,0.0,0.055]
[1777695573773,51.49,78298.85,0.3,0.99966,0.0,0.055]
[1777695573812,51.49,78297.99,0.3,0.99966,0.0,0.05507]
[1777695574819,51.49,78299.05,0.3,0.99966,0.0,0.05498]
[1777695575581,51.49,78299.05,0.3,0.99966,0.0,0.05498]
[1777695575826,51.49,78298.78,0.3,0.99966,0.0,0.055]
[1777695581869,51.49,78298.55,0.3,0.99966,0.0,0.05502]
[1777695586905,51.49,78288.71,0.3,0.99965,0.0,0.05583]
[1777695587912,51.49,78283.01,0.3,0.99965,0.0,0.05631]
[1777695598178,51.49,78282.78,0.3,0.99965,0.0,0.05633]
[1777695598758,51.49,78287.0,0.3,0.99965,0.0,0.05597]
[1777695598988,51.49,78287.97,0.3,0.99965,0.0,0.05589]
[1777695603017,51.49,78287.0,0.3,0.99965,0.0,0.05597]
[1777695605034,51.49,78289.62,0.3,0.99965,0.0,0.05576]
[1777695609578,51.49,78290.31,0.3,0.99965,0.0,0.0557]
[1777695609684,51.49,78290.38,0.3,0.99965,0.0,0.05569]
[1777695615106,51.49,78290.66,0.3,0.99965,0.0,0.05567]
[1777695623162,51.49,78290.7,0.3,0.99965,0.0,0.05567]
[1777695628197,51.49,78290.84,0.3,0.99965,0.0,0.05566]
[1777695631218,51.49,78290.84,0.3,0.99965,0.0,0.05545]
[1777695636253,51.49,78291.54,0.3,0.99966,0.0,0.05539]
[1777695641288,51.49,78291.39,0.3,0.99966,0.0,0.0554]
[1777695649346,51.49,78290.49,0.3,0.99965,0.0,0.05548]
[1777695654380,51.49,78289.68,0.3,0.99965,0.0,0.05554]
[1777695659416,51.49,78290.12,0.3,0.99965,0.0,0.05551]
[1777695662437,51.49,78287.28,0.3,0.99965,0.0,0.05574]
[1777695668480,51.49,78287.23,0.3,0.99965,0.0,0.05575]
[1777695673519,51.49,78287.14,0.3,0.99965,0.0,0.05575]
[1777695676539,51.49,78291.77,0.3,0.99966,0.0,0.05537]
[1777695681576,51.49,78291.26,0.3,0.99965,0.0,0.05541]
[1777695686611,51.49,78291.63,0.3,0.99966,0.0,0.05538]
[1777695691646,51.49,78291.77,0.3,0.99966,0.0,0.05516]
[1777695696681,51.49,78291.7,0.3,0.99966,0.0,0.05517]
[1777695703731,51.49,78291.65,0.3,0.99966,0.0,0.05517]
[1777695708766,51.49,78291.56,0.3,0.99966,0.0,0.05518]
[1777695717829,51.49,78291.56,0.3,0.99966,0.0,0.05518]
[1777695722864,51.49,78291.45,0.3,0.99966,0.0,0.05519]
[1777695728906,51.49,78291.59,0.3,0.99966,0.0,0.05518]
[1777695733941,51.49,78291.41,0.3,0.99966,0.0,0.05519]
[1777695739982,51.49,78291.22,0.3,0.99966,0.0,0.05521]
[1777695745020,51.49,78290.87,0.3,0.99966,0.0,0.05524]
[1777695750055,51.49,78290.87,0.3,0.99966,0.0,0.05524]
[1777695755090,51.49,78291.16,0.3,0.99966,0.0,0.05501]
[1777695760124,51.49,78291.22,0.3,0.99966,0.0,0.055]
[1777695768181,51.49,78291.37,0.3,0.99966,0.0,0.05499]
[1777695773215,51.49,78291.1,0.3,0.99966,0.0,0.05501]
[1777695779258,51.49,78290.87,0.3,0.99966,0.0,0.05503]
[1777695784293,51.49,78289.55,0.3,0.99966,0.0,0.05514]
[1777695787922,51.49,78289.7,0.3,0.99966,0.0,0.05513]
[1777695793356,51.49,78289.8,0.3,0.99966,0.0,0.05512]
[1777695798390,51.49,78289.87,0.3,0.99966,0.0,0.05511]
[1777695804433,51.49,78290.05,0.3,0.99966,0.0,0.0551]
[1777695809468,51.49,78290.03,0.3,0.99966,0.0,0.0551]
[1777695812489,51.49,78267.48,0.3,0.99965,0.0,0.05676]
[1777695813496,51.49,78265.94,0.3,0.99964,0.0,0.05689]
[1777695815729,51.49,78264.26,0.3,0.99964,0.0,0.05704]
[1777695815774,51.49,78264.44,0.3,0.99964,0.0,0.05702]
[1777695817832,51.49,78264.42,0.3,0.99964,0.0,0.05702]
[1777695817931,51.49,78264.42,0.3,0.99964,0.0,0.05702]
[1777695818136,51.49,78264.42,0.3,0.99964,0.0,0.05702]
[1777695818333,51.49,78264.42,0.3,0.99964,0.0,0.05702]
[1777695818531,51.49,78264.6,0.3,0.99964,0.0,0.05701]
[1777695823566,51.49,78264.49,0.3,0.99964,0.0,0.05702]
[1777695828601,51.49,78264.75,0.3,0.99964,0.0,0.057]
[1777695833638,51.49,78264.86,0.3,0.99964,0.0,0.05699]
[1777695838672,51.49,78264.77,0.3,0.99964,0.0,0.05699]
[1777695843707,51.49,78264.65,0.3,0.99964,0.0,0.057]
[1777695849748,51.49,78264.78,0.3,0.99964,0.0,0.05699]
[1777695855792,51.49,78264.65,0.3,0.99964,0.0,0.057]
[1777695860827,51.49,78264.87,0.3,0.99964,0.0,0.05698]
[1777695865863,51.49,78264.81,0.3,0.99964,0.0,0.05699]
[1777695870898,51.49,78264.6,0.3,0.99964,0.0,0.05701]
[1777695874926,51.49,78264.56,0.3,0.99965,0.0,0.0568]
[1777695879961,51.49,78264.65,0.3,0.99965,0.0,0.05679]
[1777695884996,51.49,78271.64,0.3,0.99965,0.0,0.0562]
[1777695886003,51.49,78275.27,0.3,0.99965,0.0,0.0559]
[1777695888017,51.49,78274.2,0.3,0.99965,0.0,0.05599]
[1777695893052,51.49,78275.56,0.3,0.99965,0.0,0.05588]
[1777695899094,51.49,78275.62,0.3,0.99965,0.0,0.05587]
[1777695906143,51.49,78274.73,0.3,0.99965,0.0,0.05595]
[1777695911179,51.49,78275.05,0.3,0.99965,0.0,0.05592]
[1777695916215,51.49,78275.23,0.3,0.99965,0.0,0.05591]
[1777695921249,51.49,78276.29,0.3,0.99965,0.0,0.05582]
[1777695926284,51.49,78276.7,0.3,0.99965,0.0,0.05578]
[1777695931319,51.49,78285.96,0.3,0.99966,0.0,0.05481]
[1777695934341,51.49,78280.68,0.3,0.99966,0.0,0.05525]
[1777695938369,51.49,78286.15,0.3,0.99966,0.0,0.0548]
[1777695943404,51.49,78286.84,0.3,0.99966,0.0,0.05474]
[1777695948438,51.49,78286.79,0.3,0.99966,0.0,0.05475]
[1777695953474,51.49,78287.46,0.3,0.99966,0.0,0.05469]
[1777695957502,51.49,78263.92,0.3,0.99965,0.0,0.05664]
[1777695958509,51.49,78264.49,0.3,0.99965,0.0,0.05659]
[1777695963544,51.49,78265.35,0.3,0.99965,0.0,0.05652]
[1777695968579,51.49,78265.78,0.3,0.99965,0.0,0.05648]
[1777695973850,51.49,78264.98,0.3,0.99965,0.0,0.05655]
[1777695982677,51.49,78264.56,0.3,0.99965,0.0,0.05659]
[1777695987712,51.49,78263.34,0.3,0.99965,0.0,0.05669]
[1777695989178,51.49,78263.34,0.3,0.99965,0.0,0.05669]
[1777695989182,51.49,78263.23,0.3,0.99965,0.0,0.0567]
[1777695989327,51.49,78263.23,0.3,0.99965,0.0,0.0567]
[1777695996775,51.49,78258.66,0.3,0.99964,0.0,0.05687]
[1777696003824,51.49,78257.74,0.3,0.99964,0.0,0.05695]
[1777696010874,51.49,78257.85,0.3,0.99964,0.0,0.05694]
[1777696015911,51.49,78258.38,0.3,0.99964,0.0,0.0569]
[1777696021950,51.49,78258.33,0.3,0.99964,0.0,0.0569]
[1777696025980,51.49,78262.19,0.3,0.99965,0.0,0.05657]
[1777696031014,51.49,78262.13,0.3,0.99965,0.0,0.05658]
[1777696036049,51.49,78262.17,0.3,0.99965,0.0,0.05658]
[1777696041085,51.49,78263.35,0.3,0.99965,0.0,0.05648]
[1777696047127,51.49,78263.2,0.3,0.99965,0.0,0.05649]
[1777696054176,51.49,78261.34,0.3,0.99965,0.0,0.05643]
[1777696061225,51.49,78261.1,0.3,0.99965,0.0,0.05645]
[1777696066260,51.49,78260.85,0.3,0.99965,0.0,0.05648]
[1777696071295,51.49,78260.64,0.3,0.99965,0.0,0.05649]
[1777696078345,51.49,78260.52,0.3,0.99965,0.0,0.0565]
[1777696083587,51.49,78260.51,0.3,0.99965,0.0,0.0565]
[1777696083829,51.49,78260.51,0.3,0.99965,0.0,0.0565]
[1777696083850,51.49,78260.51,0.3,0.99965,0.0,0.0565]
[1777696089423,51.49,78261.05,0.3,0.99965,0.0,0.05646]
[1777696094457,51.49,78263.44,0.3,0.99965,0.0,0.05626]
[1777696099493,51.49,78279.19,0.3,0.99966,0.0,0.05495]
[1777696100500,51.49,78280.44,0.3,0.99966,0.0,0.05485]
[1777696105535,51.49,78279.1,0.3,0.99966,0.0,0.05496]
[1777696110570,51.49,78279.5,0.3,0.99966,0.0,0.05493]
[1777696111577,51.49,78279.26,0.3,0.99966,0.0,0.05474]
[1777696118626,51.49,78279.45,0.3,0.99966,0.0,0.05473]
[1777696123661,51.49,78279.9,0.3,0.99966,0.0,0.05469]
[1777696128696,51.49,78280.05,0.3,0.99966,0.0,0.05468]
[1777696133731,51.49,78280.03,0.3,0.99966,0.0,0.05468]
[1777696140780,51.49,78279.84,0.3,0.99966,0.0,0.0547]
[1777696145815,51.49,78279.9,0.3,0.99966,0.0,0.05469]
[1777696150850,51.49,78280.01,0.3,0.99966,0.0,0.05468]
[1777696156892,51.49,78279.16,0.3,0.99966,0.0,0.05475]
[1777696161927,51.49,78279.75,0.3,0.99966,0.0,0.0547]
[1777696166962,51.49,78279.4,0.3,0.99966,0.0,0.05473]
[1777696168976,51.49,78275.33,0.3,0.99966,0.0,0.05506]
[1777696171997,51.49,78273.25,0.3,0.99966,0.0,0.05503]
[1777696177032,51.49,78273.78,0.3,0.99966,0.0,0.05498]
[1777696184080,51.49,78273.41,0.3,0.99966,0.0,0.05501]
[1777696189116,51.49,78273.58,0.3,0.99966,0.0,0.055]
[1777696194151,51.49,78273.3,0.3,0.99966,0.0,0.05502]
[1777696202214,51.49,78272.56,0.3,0.99966,0.0,0.05508]
[1777696203221,51.49,78269.57,0.3,0.99965,0.0,0.05533]
[1777696208257,51.49,78268.16,0.3,0.99965,0.0,0.05545]
[1777696213292,51.49,78268.57,0.3,0.99965,0.0,0.05541]
[1777696218327,51.49,78267.98,0.3,0.99965,0.0,0.05546]
[1777696225376,51.49,78267.63,0.3,0.99965,0.0,0.05549]
[1777696230411,51.49,78267.83,0.3,0.99965,0.0,0.05547]
[1777696231418,51.49,78267.74,0.3,0.99965,0.0,0.05527]
[1777696239474,51.49,78267.76,0.3,0.99965,0.0,0.05527]
[1777696241488,51.49,78270.23,0.3,0.99966,0.0,0.05507]
[1777696246523,51.49,78271.06,0.3,0.99966,0.0,0.055]
[1777696251558,51.49,78271.83,0.3,0.99966,0.0,0.05494]
[1777696256593,51.49,78271.58,0.3,0.99966,0.0,0.05496]
[1777696262635,51.49,78271.3,0.3,0.99966,0.0,0.05498]
[1777696267670,51.49,78272.27,0.3,0.99966,0.0,0.0549]
[1777696272705,51.49,78272.48,0.3,0.99966,0.0,0.05488]
[1777696277740,51.49,78272.98,0.3,0.99966,0.0,0.05484]
[1777696282775,51.49,78272.28,0.3,0.99966,0.0,0.0549]
[1777696287810,51.49,78269.89,0.3,0.99966,0.0,0.0551]
[1777696291838,51.49,78269.86,0.3,0.99966,0.0,0.05489]
[1777696296873,51.49,78269.57,0.3,0.99966,0.0,0.05491]
[1777696301908,51.49,78268.02,0.3,0.99966,0.0,0.05504]
[1777696306943,51.49,78268.43,0.3,0.99966,0.0,0.05501]
[1777696311978,51.49,78267.15,0.3,0.99966,0.0,0.05511]
[1777696317012,51.49,78267.12,0.3,0.99966,0.0,0.05512]
[1777696322048,51.49,78266.83,0.3,0.99966,0.0,0.05514]
[1777696327083,51.49,78267.61,0.3,0.99966,0.0,0.05508]
[1777696332118,51.49,78268.89,0.3,0.99966,0.0,0.05497]
[1777696339167,51.49,78268.86,0.3,0.99966,0.0,0.05497]
[1777696341181,51.49,78274.17,0.3,0.99966,0.0,0.05454]
[1777696346216,51.49,78274.61,0.3,0.99966,0.0,0.0545]
[1777696351251,51.49,78275.08,0.3,0.99966,0.0,0.05426]
[1777696356286,51.49,78275.06,0.3,0.99966,0.0,0.05426]
[1777696362328,51.49,78274.92,0.3,0.99966,0.0,0.05427]
[1777696367363,51.49,78274.98,0.3,0.99966,0.0,0.05427]
[1777696373406,51.49,78275.83,0.3,0.99966,0.0,0.0542]
[1777696378441,51.49,78275.83,0.3,0.99966,0.0,0.0542]
[1777696382469,51.49,78279.16,0.3,0.99966,0.0,0.05393]
[1777696387504,51.49,78280.67,0.3,0.99966,0.0,0.05381]
[1777696392568,51.49,78281.66,0.3,0.99966,0.0,0.05373]
[1777696397619,51.49,78281.69,0.3,0.99966,0.0,0.05373]
[1777696400640,51.49,78284.54,0.3,0.99967,0.0,0.0535]
[1777696405676,51.49,78286.12,0.3,0.99967,0.0,0.05337]
[1777696411718,51.49,78268.89,0.3,0.99966,0.0,0.05456]
[1777696412724,51.49,78262.96,0.3,0.99966,0.0,0.05504]
[1777696417760,51.49,78263.82,0.3,0.99966,0.0,0.05497]
[1777696422795,51.49,78264.78,0.3,0.99966,0.0,0.05489]
[1777696427830,51.49,78264.94,0.3,0.99966,0.0,0.05488]
[1777696433872,51.49,78265.46,0.3,0.99966,0.0,0.05484]
[1777696438662,51.49,78264.92,0.3,0.99966,0.0,0.05488]
[1777696438673,51.49,78264.95,0.3,0.99966,0.0,0.05488]
[1777696438829,51.49,78264.95,0.3,0.99966,0.0,0.05488]
[1777696443949,51.49,78264.74,0.3,0.99966,0.0,0.0549]
[1777696448982,51.49,78264.63,0.3,0.99966,0.0,0.05491]
[1777696454017,51.49,78264.71,0.3,0.99966,0.0,0.0549]
[1777696462074,51.49,78264.67,0.3,0.99966,0.0,0.0549]
[1777696467109,51.49,78264.36,0.3,0.99966,0.0,0.05493]
[1777696471137,51.49,78264.28,0.3,0.99966,0.0,0.05473]
[1777696476173,51.49,78264.1,0.3,0.99966,0.0,0.05474]
[1777696481208,51.49,78264.18,0.3,0.99966,0.0,0.05474]
[1777696486249,51.49,78264.38,0.3,0.99966,0.0,0.05472]
[1777696491284,51.49,78263.67,0.3,0.99966,0.0,0.05478]
[1777696496319,51.49,78263.41,0.3,0.99966,0.0,0.0548]
[1777696501354,51.49,78263.48,0.3,0.99966,0.0,0.05479]
[1777696506388,51.49,78263.39,0.3,0.99966,0.0,0.0548]
[1777696512431,51.49,78263.49,0.3,0.99966,0.0,0.05479]
[1777696517466,51.49,78263.51,0.3,0.99966,0.0,0.05479]
[1777696523508,51.49,78262.17,0.3,0.99966,0.0,0.0549]
[1777696528543,51.49,78262.99,0.3,0.99966,0.0,0.05483]
[1777696534585,51.49,78263.33,0.3,0.99966,0.0,0.0546]
[1777696539623,51.49,78263.03,0.3,0.99966,0.0,0.05462]
[1777696540630,51.49,78272.3,0.3,0.99966,0.0,0.05387]
[1777696541637,51.49,78276.82,0.3,0.99967,0.0,0.05351]
[1777696542644,51.49,78276.24,0.3,0.99967,0.0,0.05355]
[1777696547679,51.49,78276.37,0.3,0.99967,0.0,0.05354]
[1777696548686,51.49,78278.78,0.3,0.99967,0.0,0.05335]
[1777696549692,51.49,78281.64,0.3,0.99967,0.0,0.05312]
[1777696553721,51.49,78284.87,0.3,0.99967,0.0,0.05287]
[1777696554181,51.49,78284.87,0.3,0.99967,0.0,0.05287]
[1777696554332,51.49,78284.87,0.3,0.99967,0.0,0.05287]
[1777696554728,51.49,78285.1,0.3,0.99967,0.0,0.05285]
[1777696559764,51.49,78284.41,0.3,0.99967,0.0,0.0529]
[1777696566813,51.49,78284.11,0.3,0.99967,0.0,0.05293]
[1777696571848,51.49,78283.89,0.3,0.99967,0.0,0.05294]
[1777696573862,51.49,78277.92,0.3,0.99967,0.0,0.05342]
[1777696578897,51.49,78276.81,0.3,0.99967,0.0,0.05351]
[1777696583932,51.49,78277.66,0.3,0.99967,0.0,0.05344]
[1777696589974,51.49,78277.67,0.3,0.99967,0.0,0.05344]
[1777696595009,51.49,78277.67,0.3,0.99967,0.0,0.05324]
[1777696603069,51.49,78278.14,0.3,0.99967,0.0,0.0532]
[1777696611121,51.49,78278.57,0.3,0.99967,0.0,0.05317]
[1777696616156,51.49,78278.27,0.3,0.99967,0.0,0.05319]
[1777696622198,51.49,78278.27,0.3,0.99967,0.0,0.05319]
[1777696627233,51.49,78278.31,0.3,0.99967,0.0,0.05319]
[1777696632268,51.49,78278.42,0.3,0.99967,0.0,0.05318]
[1777696636297,51.49,78274.78,0.3,0.99967,0.0,0.05347]
[1777696646367,51.49,78274.35,0.3,0.99967,0.0,0.0535]
[1777696652440,51.49,78274.12,0.3,0.99967,0.0,0.05352]
[1777696659458,51.49,78274.01,0.3,0.99967,0.0,0.05333]
[1777696664493,51.49,78273.94,0.3,0.99967,0.0,0.05333]
[1777696669528,51.49,78273.87,0.3,0.99967,0.0,0.05334]
[1777696674563,51.49,78274.26,0.3,0.99967,0.0,0.05331]
[1777696682619,51.49,78274.3,0.3,0.99967,0.0,0.0533]
[1777696687653,51.49,78274.08,0.3,0.99967,0.0,0.05332]
[1777696689668,51.49,78262.73,0.3,0.99966,0.0,0.05423]
[1777696690675,51.49,78262.37,0.3,0.99966,0.0,0.05426]
[1777696695710,51.49,78262.35,0.3,0.99966,0.0,0.05427]
[1777696700746,51.49,78264.12,0.3,0.99966,0.0,0.05412]
[1777696703767,51.49,78266.72,0.3,0.99966,0.0,0.05391]
[1777696708802,51.49,78266.96,0.3,0.99966,0.0,0.05389]
[1777696711823,51.49,78266.7,0.3,0.99966,0.0,0.05371]
[1777696718872,51.49,78268.6,0.3,0.99967,0.0,0.05356]
[1777696727935,51.49,78268.31,0.3,0.99967,0.0,0.05358]
[1777696728951,51.49,78268.31,0.3,0.99967,0.0,0.05358]
[1777696729080,51.49,78268.31,0.3,0.99967,0.0,0.05358]
[1777696729949,51.49,78268.23,0.3,0.99967,0.0,0.05359]
[1777696734984,51.49,78268.41,0.3,0.99967,0.0,0.05357]
[1777696741027,51.49,78268.05,0.3,0.99967,0.0,0.0536]
[1777696746062,51.49,78267.94,0.3,0.99966,0.0,0.05361]
[1777696750110,51.49,78265.8,0.3,0.99966,0.0,0.05378]
[1777696750328,51.49,78265.8,0.3,0.99966,0.0,0.05378]
[1777696750401,51.49,78263.9,0.3,0.99966,0.0,0.05393]
[1777696756132,51.49,78263.38,0.3,0.99966,0.0,0.05398]
[1777696761167,51.49,78263.38,0.3,0.99966,0.0,0.05398]
[1777696766203,51.49,78263.92,0.3,0.99966,0.0,0.05393]
[1777696773253,51.49,78260.55,0.3,0.99966,0.0,0.054]
[1777696778287,51.49,78260.08,0.3,0.99966,0.0,0.05404]
[1777696783323,51.49,78258.23,0.3,0.99966,0.0,0.05419]
[1777696789365,51.49,78258.37,0.3,0.99966,0.0,0.05418]
[1777696794400,51.49,78258.61,0.3,0.99966,0.0,0.05416]
[1777696799435,51.49,78242.22,0.3,0.99965,0.0,0.0555]
[1777696800442,51.49,78240.63,0.3,0.99965,0.0,0.05563]
[1777696805477,51.49,78240.61,0.3,0.99965,0.0,0.05563]
[1777696810512,51.49,78240.28,0.3,0.99965,0.0,0.05566]
[1777696815547,51.49,78240.36,0.3,0.99965,0.0,0.05566]
[1777696819819,51.49,78239.83,0.3,0.99965,0.0,0.0557]
[1777696819830,51.49,78193.97,0.3,0.99962,0.0,0.05964]
[1777696820582,51.49,78193.84,0.3,0.99962,0.0,0.05965]
[1777696823014,51.49,78194.61,0.3,0.99962,0.0,0.05958]
[1777696828638,51.49,78193.38,0.3,0.99962,0.0,0.05969]
[1777696829645,51.49,78196.18,0.3,0.99963,0.0,0.05944]
[1777696833112,51.49,78196.11,0.3,0.99963,0.0,0.05945]
[1777696832666,51.49,78196.04,0.3,0.99963,0.0,0.05923]
[1777696833328,51.49,78196.04,0.3,0.99963,0.0,0.05923]
[1777696833673,51.49,78196.03,0.3,0.99963,0.0,0.05923]
[1777696838708,51.49,78197.22,0.3,0.99963,0.0,0.05913]
[1777696840663,51.49,78197.22,0.3,0.99963,0.0,0.05913]
[1777696840830,51.49,78197.22,0.3,0.99963,0.0,0.05913]
[1777696840868,51.49,78197.18,0.3,0.99963,0.0,0.05913]
[1777696846764,51.49,78196.95,0.3,0.99963,0.0,0.05915]
[1777696851917,51.49,78197.16,0.3,0.99963,0.0,0.05913]
[1777696852807,51.49,78203.07,0.3,0.99963,0.0,0.05862]
[1777696854821,51.49,78205.08,0.3,0.99963,0.0,0.05844]
[1777696859857,51.49,78205.37,0.3,0.99963,0.0,0.05842]
[1777696864626,51.49,78205.05,0.3,0.99963,0.0,0.05844]
[1777696864832,51.49,78205.05,0.3,0.99963,0.0,0.05844]
[1777696864892,51.49,78204.91,0.3,0.99963,0.0,0.05846]
[1777696869928,51.49,78204.83,0.3,0.99963,0.0,0.05846]
[1777696873058,51.49,78210.16,0.3,0.99963,0.0,0.058]
[1777696877085,51.49,78210.89,0.3,0.99964,0.0,0.05794]
[1777696879176,51.49,78211.66,0.3,0.99964,0.0,0.05787]
[1777696879335,51.49,78211.66,0.3,0.99964,0.0,0.05787]
[1777696879998,51.49,78211.95,0.3,0.99964,0.0,0.05785]
[1777696885033,51.49,78211.75,0.3,0.99964,0.0,0.05786]
[1777696890068,51.49,78212.0,0.3,0.99964,0.0,0.05784]
[1777696892082,51.49,78211.87,0.3,0.99964,0.0,0.05764]
[1777696897117,51.49,78212.72,0.3,0.99964,0.0,0.05756]
[1777696902152,51.49,78213.35,0.3,0.99964,0.0,0.05751]
[1777696909201,51.49,78218.4,0.3,0.99964,0.0,0.05708]
[1777696914237,51.49,78218.97,0.3,0.99964,0.0,0.05703]
[1777696919272,51.49,78218.03,0.3,0.99964,0.0,0.05711]
[1777696924308,51.49,78218.06,0.3,0.99964,0.0,0.05711]
[1777696929343,51.49,78219.5,0.3,0.99964,0.0,0.05698]
[1777696934378,51.49,78219.6,0.3,0.99964,0.0,0.05698]
[1777696939413,51.49,78220.17,0.3,0.99964,0.0,0.05693]
[1777696944448,51.49,78220.83,0.3,0.99964,0.0,0.05687]
[1777696949483,51.49,78221.31,0.3,0.99964,0.0,0.05683]
[1777696954521,51.49,78223.18,0.3,0.99965,0.0,0.05646]
[1777696960563,51.49,78225.54,0.3,0.99965,0.0,0.05626]
[1777696965598,51.49,78225.64,0.3,0.99965,0.0,0.05625]
[1777696971640,51.49,78226.36,0.3,0.99965,0.0,0.05619]
[1777696976675,51.49,78225.93,0.3,0.99965,0.0,0.05623]
[1777696978340,51.49,78225.93,0.3,0.99965,0.0,0.05623]
[1777696978583,51.49,78225.93,0.3,0.99965,0.0,0.05623]
[1777696978689,51.49,78228.94,0.3,0.99965,0.0,0.05597]
[1777696979696,51.49,78231.72,0.3,0.99965,0.0,0.05574]
[1777696985738,51.49,78229.7,0.3,0.99965,0.0,0.05591]
[1777696992786,51.49,78229.89,0.3,0.99965,0.0,0.0559]
[1777696997822,51.49,78229.62,0.3,0.99965,0.0,0.05592]
[1777696998819,51.49,78229.62,0.3,0.99965,0.0,0.05592]
[1777696998856,51.49,78229.62,0.3,0.99965,0.0,0.05592]
[1777696998897,51.49,78229.94,0.3,0.99965,0.0,0.05589]
[1777697004871,51.49,78230.58,0.3,0.99965,0.0,0.05584]
[1777697009905,51.49,78229.92,0.3,0.99965,0.0,0.05589]
[1777697013935,51.49,78229.76,0.3,0.99965,0.0,0.0557]
[1777697018970,51.49,78229.73,0.3,0.99965,0.0,0.0557]
[1777697024005,51.49,78229.63,0.3,0.99965,0.0,0.05571]
[1777697029040,51.49,78229.42,0.3,0.99965,0.0,0.05572]
[1777697034075,51.49,78229.38,0.3,0.99965,0.0,0.05573]
[1777697040117,51.49,78224.82,0.3,0.99965,0.0,0.05611]
[1777697042131,51.49,78221.57,0.3,0.99965,0.0,0.05638]
[1777697047166,51.49,78221.57,0.3,0.99965,0.0,0.05638]
[1777697052201,51.49,78221.67,0.3,0.99965,0.0,0.05637]
[1777697057236,51.49,78222.52,0.3,0.99965,0.0,0.0563]
[1777697062271,51.49,78222.48,0.3,0.99965,0.0,0.0563]
[1777697067306,51.49,78222.55,0.3,0.99965,0.0,0.0563]
[1777697072589,51.49,78222.47,0.3,0.99965,0.0,0.05631]
[1777697072833,51.49,78222.47,0.3,0.99965,0.0,0.05631]
[1777697072934,51.49,78222.47,0.3,0.99965,0.0,0.05609]
[1777697079393,51.49,78222.67,0.3,0.99965,0.0,0.05608]
[1777697084425,51.49,78222.53,0.3,0.99965,0.0,0.05609]
[1777697090466,51.49,78222.36,0.3,0.99965,0.0,0.0561]
[1777697095502,51.49,78222.89,0.3,0.99965,0.0,0.05606]
[1777697101955,51.49,78223.04,0.3,0.99965,0.0,0.05604]
[1777697108593,51.49,78229.91,0.3,0.99965,0.0,0.05547]
[1777697110488,51.49,78229.53,0.3,0.99965,0.0,0.0555]
[1777697110580,51.49,78229.53,0.3,0.99965,0.0,0.0555]
[1777697110607,51.49,78229.2,0.3,0.99965,0.0,0.05553]
[1777697115641,51.49,78229.52,0.3,0.99965,0.0,0.0555]
[1777697120677,51.49,78230.3,0.3,0.99965,0.0,0.05544]
[1777697125712,51.49,78229.0,0.3,0.99965,0.0,0.05555]
[1777697139810,51.49,78229.06,0.3,0.99965,0.0,0.05533]
[1777697144845,51.49,78226.04,0.3,0.99965,0.0,0.05558]
[1777697149880,51.49,78225.39,0.3,0.99965,0.0,0.05564]
[1777697154915,51.49,78225.53,0.3,0.99965,0.0,0.05563]
[1777697159950,51.49,78225.42,0.3,0.99965,0.0,0.05563]
[1777697164985,51.49,78225.89,0.3,0.99965,0.0,0.0556]
[1777697170020,51.49,78225.22,0.3,0.99965,0.0,0.05565]
[1777697176136,51.49,78224.01,0.3,0.99965,0.0,0.05575]
[1777697176204,51.49,78186.45,0.3,0.99963,0.0,0.05897]
[1777697177069,51.49,78180.72,0.3,0.99962,0.0,0.05947]
[1777697179441,51.49,78180.75,0.3,0.99962,0.0,0.05947]
[1777697181097,51.49,78185.04,0.3,0.99963,0.0,0.05909]
[1777697182104,51.49,78190.75,0.3,0.99963,0.0,0.05859]
[1777697188146,51.49,78191.5,0.3,0.99963,0.0,0.05853]
[1777697194188,51.49,78191.53,0.3,0.99963,0.0,0.0583]
[1777697199225,51.49,78191.44,0.3,0.99963,0.0,0.05831]
[1777697200787,51.49,78191.44,0.3,0.99963,0.0,0.05831]
[1777697200833,51.49,78191.44,0.3,0.99963,0.0,0.05831]
[1777697200856,51.49,78191.44,0.3,0.99963,0.0,0.05831]
[1777697205269,51.49,78181.78,0.3,0.99963,0.0,0.05916]
[1777697205557,51.49,78181.78,0.3,0.99963,0.0,0.05916]
[1777697206274,51.49,78165.18,0.3,0.99962,0.0,0.06064]
[1777697207281,51.49,78172.12,0.3,0.99962,0.0,0.06001]
[1777697208288,51.49,78172.48,0.3,0.99962,0.0,0.05998]
[1777697209087,51.49,78172.48,0.3,0.99962,0.0,0.05998]
[1777697214329,51.49,78174.54,0.3,0.99962,0.0,0.0598]
[1777697215337,51.49,78171.02,0.3,0.99962,0.0,0.06011]
[1777697218914,51.49,78169.89,0.3,0.99962,0.0,0.06021]
[1777697219089,51.49,78169.89,0.3,0.99962,0.0,0.06021]
[1777697219365,51.49,78168.18,0.3,0.99962,0.0,0.06037]
[1777697224401,51.49,78166.32,0.3,0.99962,0.0,0.06053]
[1777697226414,51.49,78170.74,0.3,0.99962,0.0,0.06014]
[1777697228428,51.49,78174.11,0.3,0.99962,0.0,0.05984]
[1777697231449,51.49,78159.45,0.3,0.99961,0.0,0.06115]
[1777697232456,51.49,78146.14,0.3,0.9996,0.0,0.06237]
[1777697233466,51.49,78145.59,0.3,0.9996,0.0,0.06243]
[1777697236224,51.49,78146.16,0.3,0.9996,0.0,0.06237]
[1777697236332,51.49,78146.16,0.3,0.9996,0.0,0.06237]
[1777697240513,51.49,78146.84,0.3,0.9996,0.0,0.06231]
[1777697241520,51.49,78150.46,0.3,0.99961,0.0,0.06198]
[1777697242527,51.49,78153.2,0.3,0.99961,0.0,0.06172]
[1777697247871,51.49,78153.6,0.3,0.99961,0.0,0.06169]
[1777697247944,51.49,78125.4,0.3,0.99959,0.0,0.06432]
[1777697248569,51.49,78135.6,0.3,0.9996,0.0,0.06336]
[1777697249576,51.49,78137.92,0.3,0.9996,0.0,0.06314]
[1777697250942,51.49,78137.92,0.3,0.9996,0.0,0.06314]
[1777697256625,51.49,78141.61,0.3,0.9996,0.0,0.06256]
[1777697261641,51.49,78141.82,0.3,0.9996,0.0,0.06254]
[1777697267702,51.49,78141.92,0.3,0.9996,0.0,0.06253]
[1777697271730,51.49,78144.19,0.3,0.9996,0.0,0.06232]
[1777697274751,51.49,78146.59,0.3,0.99961,0.0,0.0621]
[1777697276412,51.49,78146.59,0.3,0.99961,0.0,0.0621]
[1777697276421,51.49,78146.59,0.3,0.99961,0.0,0.0621]
[1777697276586,51.49,78146.59,0.3,0.99961,0.0,0.0621]
[1777697279786,51.49,78150.61,0.3,0.99961,0.0,0.06173]
[1777697283814,51.49,78153.34,0.3,0.99961,0.0,0.06148]
[1777697284841,51.49,78153.34,0.3,0.99961,0.0,0.06148]
[1777697285081,51.49,78153.34,0.3,0.99961,0.0,0.06148]
[1777697285179,51.49,78153.34,0.3,0.99961,0.0,0.06148]
[1777697287841,51.49,78157.13,0.3,0.99961,0.0,0.06114]
[1777697288849,51.49,78159.4,0.3,0.99961,0.0,0.06093]
[1777697291095,51.49,78159.72,0.3,0.99961,0.0,0.0609]
[1777697292877,51.49,78163.47,0.3,0.99962,0.0,0.06056]
[1777697295898,51.49,78167.37,0.3,0.99962,0.0,0.06021]
[1777697298037,51.49,78168.46,0.3,0.99962,0.0,0.06012]
[1777697298086,51.49,78168.46,0.3,0.99962,0.0,0.06012]
[1777697298134,51.49,78168.53,0.3,0.99962,0.0,0.06011]
[1777697298919,51.49,78173.72,0.3,0.99962,0.0,0.05965]
[1777697299926,51.49,78176.91,0.3,0.99962,0.0,0.05936]
[1777697302947,51.49,78179.69,0.3,0.99963,0.0,0.05912]
[1777697307982,51.49,78179.68,0.3,0.99963,0.0,0.05912]
[1777697312012,51.49,78174.96,0.3,0.99962,0.0,0.05931]
[1777697316040,51.49,78173.41,0.3,0.99962,0.0,0.05945]
[1777697321074,51.49,78173.51,0.3,0.99962,0.0,0.05944]
[1777697331145,51.49,78171.66,0.3,0.99962,0.0,0.05961]
[1777697340208,51.49,78171.55,0.3,0.99962,0.0,0.05962]
[1777697341214,51.49,78174.64,0.3,0.99962,0.0,0.05934]
[1777697344236,51.49,78169.13,0.3,0.99962,0.0,0.05983]
[1777697348264,51.49,78171.38,0.3,0.99962,0.0,0.05963]
[1777697352292,51.49,78177.98,0.3,0.99963,0.0,0.05905]
[1777697357327,51.49,78180.47,0.3,0.99963,0.0,0.05883]
[1777697358339,51.49,78184.54,0.3,0.99963,0.0,0.05847]
[1777697359345,51.49,78187.56,0.3,0.99963,0.0,0.05821]
[1777697364381,51.49,78190.28,0.3,0.99963,0.0,0.05797]
[1777697369416,51.49,78187.16,0.3,0.99963,0.0,0.05824]
[1777697374451,51.49,78191.02,0.3,0.99964,0.0,0.05769]
[1777697380494,51.49,78191.47,0.3,0.99964,0.0,0.05765]
[1777697385529,51.49,78191.35,0.3,0.99964,0.0,0.05766]
[1777697390564,51.49,78191.12,0.3,0.99964,0.0,0.05768]
[1777697395599,51.49,78190.33,0.3,0.99964,0.0,0.05775]
[1777697399627,51.49,78193.33,0.3,0.99964,0.0,0.05749]
[1777697401704,51.49,78194.15,0.3,0.99964,0.0,0.05742]
[1777697401836,51.49,78194.15,0.3,0.99964,0.0,0.05742]
[1777697401938,51.49,78194.15,0.3,0.99964,0.0,0.05742]
[1777697407684,51.49,78194.3,0.3,0.99964,0.0,0.05741]
[1777697413411,51.49,78194.56,0.3,0.99964,0.0,0.05739]
[1777697418762,51.49,78194.72,0.3,0.99964,0.0,0.05737]
[1777697428833,51.49,78194.77,0.3,0.99964,0.0,0.05737]
[1777697434875,51.49,78195.65,0.3,0.99964,0.0,0.05708]
[1777697442932,51.49,78195.98,0.3,0.99964,0.0,0.05705]
[1777697447967,51.49,78195.94,0.3,0.99964,0.0,0.05705]
[1777697453003,51.49,78196.14,0.3,0.99964,0.0,0.05703]
[1777697454089,51.49,78196.14,0.3,0.99964,0.0,0.05703]
[1777697454169,51.49,78191.3,0.3,0.99964,0.0,0.05745]
[1777697455016,51.49,78188.0,0.3,0.99964,0.0,0.05773]
[1777697457785,51.49,78187.91,0.3,0.99964,0.0,0.05774]
[1777697461609,51.49,78188.02,0.3,0.99964,0.0,0.05773]
[1777697462068,51.49,78148.52,0.3,0.99961,0.0,0.06123]
[1777697463074,51.49,78146.2,0.3,0.99961,0.0,0.06144]
[1777697465132,51.49,78146.26,0.3,0.99961,0.0,0.06144]
[1777697472137,51.49,78145.13,0.3,0.99961,0.0,0.06154]
[1777697477172,51.49,78144.82,0.3,0.99961,0.0,0.06157]
[1777697484221,51.49,78146.81,0.3,0.99961,0.0,0.06139]
[1777697485227,51.49,78150.38,0.3,0.99961,0.0,0.06106]
[1777697488700,51.49,78152.13,0.3,0.99961,0.0,0.06091]
[1777697488836,51.49,78152.66,0.3,0.99961,0.0,0.06086]
[1777697489256,51.49,78157.09,0.3,0.99962,0.0,0.06046]
[1777697490262,51.49,78160.61,0.3,0.99962,0.0,0.06014]
[1777697495298,51.49,78162.32,0.3,0.99962,0.0,0.05976]
[1777697497419,51.49,78162.54,0.3,0.99962,0.0,0.05974]
[1777697497580,51.49,78162.54,0.3,0.99962,0.0,0.05974]
[1777697497589,51.49,78159.6,0.3,0.99962,0.0,0.06001]
[1777697500333,51.49,78155.98,0.3,0.99962,0.0,0.06033]
[1777697505368,51.49,78155.99,0.3,0.99962,0.0,0.06033]
[1777697510403,51.49,78158.28,0.3,0.99962,0.0,0.06012]
[1777697515437,51.49,78157.99,0.3,0.99962,0.0,0.06015]
[1777697520473,51.49,78156.99,0.3,0.99962,0.0,0.06024]
[1777697522487,51.49,78160.83,0.3,0.99962,0.0,0.0599]
[1777697527522,51.49,78160.25,0.3,0.99962,0.0,0.05995]
[1777697532558,51.49,78160.71,0.3,0.99962,0.0,0.05991]
[1777697537593,51.49,78160.79,0.3,0.99962,0.0,0.0599]
[1777697542627,51.49,78160.77,0.3,0.99962,0.0,0.0599]
[1777697547663,51.49,78160.62,0.3,0.99962,0.0,0.05991]
[1777697552698,51.49,78160.61,0.3,0.99962,0.0,0.05969]
[1777697557732,51.49,78160.66,0.3,0.99962,0.0,0.05969]
[1777697562767,51.49,78160.74,0.3,0.99962,0.0,0.05968]
[1777697567803,51.49,78160.54,0.3,0.99962,0.0,0.0597]
[1777697572839,51.49,78160.6,0.3,0.99962,0.0,0.05969]
[1777697578881,51.49,78160.9,0.3,0.99962,0.0,0.05966]
[1777697585930,51.49,78164.48,0.3,0.99962,0.0,0.05935]
[1777697586937,51.49,78168.67,0.3,0.99963,0.0,0.05898]
[1777697590967,51.49,78172.12,0.3,0.99963,0.0,0.05867]
[1777697596002,51.49,78172.02,0.3,0.99963,0.0,0.05868]
[1777697598016,51.49,78174.15,0.3,0.99963,0.0,0.0585]
[1777697605067,51.49,78175.66,0.3,0.99963,0.0,0.05836]
[1777697607081,51.49,78177.91,0.3,0.99963,0.0,0.05817]
[1777697609094,51.49,78175.25,0.3,0.99963,0.0,0.0584]
[1777697614130,51.49,78175.58,0.3,0.99963,0.0,0.05815]
[1777697621179,51.49,78175.42,0.3,0.99963,0.0,0.05817]
[1777697627221,51.49,78175.68,0.3,0.99963,0.0,0.05814]
[1777697633263,51.49,78175.97,0.3,0.99963,0.0,0.05812]
[1777697641319,51.49,78175.94,0.3,0.99963,0.0,0.05812]
[1777697652395,51.49,78175.91,0.3,0.99963,0.0,0.05812]
[1777697662466,51.49,78175.96,0.3,0.99963,0.0,0.05812]
[1777697668508,51.49,78175.78,0.3,0.99963,0.0,0.05813]
[1777697673543,51.49,78176.9,0.3,0.99963,0.0,0.05782]
[1777697686634,51.49,78177.34,0.3,0.99963,0.0,0.05778]
[1777697695700,51.49,78177.58,0.3,0.99963,0.0,0.05776]
[1777697700736,51.49,78177.66,0.3,0.99963,0.0,0.05775]
[1777697707785,51.49,78177.57,0.3,0.99963,0.0,0.05776]
[1777697713827,51.49,78177.64,0.3,0.99963,0.0,0.05775]
[1777697714836,51.49,78179.89,0.3,0.99964,0.0,0.05756]
[1777697715843,51.49,78184.04,0.3,0.99964,0.0,0.0572]
[1777697721884,51.49,78184.9,0.3,0.99964,0.0,0.05713]
[1777697726920,51.49,78185.38,0.3,0.99964,0.0,0.05709]
[1777697727927,51.49,78188.16,0.3,0.99964,0.0,0.05685]
[1777697731134,51.49,78188.09,0.3,0.99964,0.0,0.05686]
[1777697731335,51.49,78188.09,0.3,0.99964,0.0,0.05686]
[1777697731955,51.49,78188.29,0.3,0.99964,0.0,0.05662]
[1777697737997,51.49,78188.56,0.3,0.99964,0.0,0.0566]
[1777697743032,51.49,78189.09,0.3,0.99964,0.0,0.05656]
[1777697747060,51.49,78191.27,0.3,0.99964,0.0,0.05637]
[1777697752095,51.49,78192.43,0.3,0.99964,0.0,0.05627]
[1777697753656,51.49,78192.43,0.3,0.99964,0.0,0.05627]
[1777697753828,51.49,78192.43,0.3,0.99964,0.0,0.05627]
[1777697753928,51.49,78193.11,0.3,0.99965,0.0,0.05622]
[1777697761159,51.49,78193.4,0.3,0.99965,0.0,0.05619]
[1777697766194,51.49,78192.4,0.3,0.99964,0.0,0.05628]
[1777697768208,51.49,78185.87,0.3,0.99964,0.0,0.05683]
[1777697772235,51.49,78189.18,0.3,0.99964,0.0,0.05655]
[1777697777270,51.49,78189.82,0.3,0.99964,0.0,0.05649]
[1777697782306,51.49,78189.51,0.3,0.99964,0.0,0.05652]
[1777697787341,51.49,78191.34,0.3,0.99964,0.0,0.05637]
[1777697794390,51.49,78191.21,0.3,0.99965,0.0,0.05616]
[1777697799425,51.49,78191.32,0.3,0.99965,0.0,0.05615]
[1777697804460,51.49,78191.52,0.3,0.99965,0.0,0.05614]
[1777697810502,51.49,78188.44,0.3,0.99964,0.0,0.0564]
[1777697813523,51.49,78184.33,0.3,0.99964,0.0,0.05675]
[1777697814530,51.49,78180.76,0.3,0.99964,0.0,0.05705]
[1777697816544,51.49,78178.41,0.3,0.99964,0.0,0.05725]
[1777697821579,51.49,78178.61,0.3,0.99964,0.0,0.05723]
[1777697826614,51.49,78178.29,0.3,0.99964,0.0,0.05726]
[1777697831649,51.49,78179.81,0.3,0.99964,0.0,0.05713]
[1777697836684,51.49,78179.31,0.3,0.99964,0.0,0.05717]
[1777697841719,51.49,78179.58,0.3,0.99964,0.0,0.05715]
[1777697844741,51.49,78170.03,0.3,0.99963,0.0,0.05797]
[1777697845747,51.49,78154.11,0.3,0.99962,0.0,0.05937]
[1777697846754,51.49,78145.44,0.3,0.99962,0.0,0.06014]
[1777697847761,51.49,78145.39,0.3,0.99962,0.0,0.06015]
[1777697848615,51.49,78145.39,0.3,0.99962,0.0,0.06015]
[1777697849775,51.49,78148.46,0.3,0.99962,0.0,0.05987]
[1777697850782,51.49,78152.35,0.3,0.99962,0.0,0.05953]
[1777697852421,51.49,78154.1,0.3,0.99962,0.0,0.05915]
[1777697852588,51.49,78154.1,0.3,0.99962,0.0,0.05915]
[1777697852796,51.49,78154.02,0.3,0.99962,0.0,0.05915]
[1777697857832,51.49,78154.53,0.3,0.99962,0.0,0.05911]
[1777697862869,51.49,78154.93,0.3,0.99963,0.0,0.05907]
[1777697868095,51.49,78154.95,0.3,0.99963,0.0,0.05907]
[1777697872939,51.49,78151.82,0.3,0.99962,0.0,0.05935]
[1777697877974,51.49,78150.99,0.3,0.99962,0.0,0.05942]
[1777697883009,51.49,78150.96,0.3,0.99962,0.0,0.05943]
[1777697889056,51.49,78151.0,0.3,0.99962,0.0,0.05942]
[1777697892077,51.49,78154.79,0.3,0.99963,0.0,0.05909]
[1777697895098,51.49,78157.39,0.3,0.99963,0.0,0.05886]
[1777697900133,51.49,78158.87,0.3,0.99963,0.0,0.05873]
[1777697902147,51.49,78161.16,0.3,0.99963,0.0,0.05853]
[1777697904161,51.49,78163.52,0.3,0.99963,0.0,0.05832]
[1777697904597,51.49,78163.52,0.3,0.99963,0.0,0.05832]
[1777697910203,51.49,78164.63,0.3,0.99963,0.0,0.05822]
[1777697915238,51.49,78164.52,0.3,0.99963,0.0,0.05801]
[1777697920273,51.49,78166.16,0.3,0.99963,0.0,0.05787]
[1777697923814,51.49,78166.16,0.3,0.99963,0.0,0.05787]
[1777697923831,51.49,78166.16,0.3,0.99963,0.0,0.05787]
[1777697923915,51.49,78166.08,0.3,0.99963,0.0,0.05788]
[1777697929338,51.49,78166.47,0.3,0.99963,0.0,0.05784]
[1777697934373,51.49,78166.07,0.3,0.99963,0.0,0.05788]
[1777697939408,51.49,78165.62,0.3,0.99963,0.0,0.05792]
[1777697944442,51.49,78166.31,0.3,0.99963,0.0,0.05786]
[1777697949478,51.49,78169.4,0.3,0.99964,0.0,0.05759]
[1777697954513,51.49,78171.51,0.3,0.99964,0.0,0.05741]
[1777697959548,51.49,78172.3,0.3,0.99964,0.0,0.05734]
[1777697964583,51.49,78172.44,0.3,0.99964,0.0,0.05733]
[1777697969618,51.49,78172.19,0.3,0.99964,0.0,0.05735]
[1777697975660,51.49,78172.12,0.3,0.99964,0.0,0.05714]
[1777697984723,51.49,78172.5,0.3,0.99964,0.0,0.05711]
[1777697989758,51.49,78173.6,0.3,0.99964,0.0,0.05701]
[1777697996807,51.49,78173.06,0.3,0.99964,0.0,0.05706]
[1777698001842,51.49,78171.79,0.3,0.99964,0.0,0.05717]
[1777698007884,51.49,78171.77,0.3,0.99964,0.0,0.05717]
[1777698010904,51.49,78169.16,0.3,0.99964,0.0,0.05739]
[1777698014933,51.49,78171.2,0.3,0.99964,0.0,0.05722]
[1777698020974,51.49,78171.06,0.3,0.99964,0.0,0.05723]
[1777698026010,51.49,78168.28,0.3,0.99964,0.0,0.05747]
[1777698031045,51.49,78167.95,0.3,0.99964,0.0,0.05728]
[1777698036081,51.49,78167.55,0.3,0.99964,0.0,0.05731]
[1777698037087,51.49,78164.74,0.3,0.99964,0.0,0.05755]
[1777698038093,51.49,78161.9,0.3,0.99963,0.0,0.0578]
[1777698039100,51.49,78159.68,0.3,0.99963,0.0,0.05799]
[1777698044136,51.49,78158.59,0.3,0.99963,0.0,0.05809]
[1777698049172,51.49,78158.03,0.3,0.99963,0.0,0.05814]
[1777698054207,51.49,78158.27,0.3,0.99963,0.0,0.05812]
[1777698056221,51.49,78155.58,0.3,0.99963,0.0,0.05835]
[1777698061256,51.49,78155.51,0.3,0.99963,0.0,0.05836]
[1777698066291,51.49,78155.48,0.3,0.99963,0.0,0.05836]
[1777698071326,51.49,78155.55,0.3,0.99963,0.0,0.05835]
[1777698076361,51.49,78154.35,0.3,0.99963,0.0,0.05846]
[1777698079382,51.49,78150.0,0.3,0.99963,0.0,0.05884]
[1777698084417,51.49,78149.79,0.3,0.99963,0.0,0.05886]
[1777698089452,51.49,78149.81,0.3,0.99963,0.0,0.05886]
[1777698091467,51.49,78149.39,0.3,0.99963,0.0,0.05867]
[1777698096501,51.49,78149.6,0.3,0.99963,0.0,0.05865]
[1777698101537,51.49,78149.59,0.3,0.99963,0.0,0.05865]
[1777698107579,51.49,78149.65,0.3,0.99963,0.0,0.05865]
[1777698112613,51.49,78149.46,0.3,0.99963,0.0,0.05866]
[1777698117649,51.49,78149.38,0.3,0.99963,0.0,0.05867]
[1777698123691,51.49,78149.19,0.3,0.99963,0.0,0.05869]
[1777698128726,51.49,78148.32,0.3,0.99963,0.0,0.05876]
[1777698132754,51.49,78154.02,0.3,0.99963,0.0,0.05826]
[1777698137789,51.49,78154.62,0.3,0.99963,0.0,0.05821]
[1777698142824,51.49,78155.62,0.3,0.99963,0.0,0.05813]
[1777698147859,51.49,78155.55,0.3,0.99963,0.0,0.05813]
[1777698152894,51.49,78155.41,0.3,0.99963,0.0,0.05792]
[1777698157929,51.49,78154.93,0.3,0.99963,0.0,0.05796]
[1777698163972,51.49,78155.39,0.3,0.99963,0.0,0.05792]
[1777698170014,51.49,78155.12,0.3,0.99963,0.0,0.05795]
[1777698175049,51.49,78156.99,0.3,0.99963,0.0,0.05779]
[1777698181091,51.49,78156.74,0.3,0.99963,0.0,0.05781]
[1777698184111,51.49,78158.95,0.3,0.99963,0.0,0.05762]
[1777698186126,51.49,78153.54,0.3,0.99963,0.0,0.05809]
[1777698187132,51.49,78149.68,0.3,0.99963,0.0,0.05842]
[1777698192168,51.49,78149.0,0.3,0.99963,0.0,0.05848]
[1777698195189,51.49,78154.66,0.3,0.99963,0.0,0.05799]
[1777698197203,51.49,78159.03,0.3,0.99963,0.0,0.05761]
[1777698199217,51.49,78161.41,0.3,0.99964,0.0,0.0574]
[1777698204252,51.49,78161.67,0.3,0.99964,0.0,0.05738]
[1777698207273,51.49,78163.74,0.3,0.99964,0.0,0.0572]
[1777698212314,51.49,78164.16,0.3,0.99964,0.0,0.05695]
[1777698217349,51.49,78162.75,0.3,0.99964,0.0,0.05707]
[1777698222384,51.49,78163.07,0.3,0.99964,0.0,0.05704]
[1777698226412,51.49,78160.09,0.3,0.99964,0.0,0.0573]
[1777698231446,51.49,78160.14,0.3,0.99964,0.0,0.05729]
[1777698233461,51.49,78145.79,0.3,0.99963,0.0,0.05854]
[1777698234468,51.49,78142.16,0.3,0.99963,0.0,0.05886]
[1777698235475,51.49,78142.07,0.3,0.99963,0.0,0.05887]
[1777698240510,51.49,78141.66,0.3,0.99963,0.0,0.0589]
[1777698246552,51.49,78143.35,0.3,0.99963,0.0,0.05876]
[1777698249573,51.49,78141.17,0.3,0.99963,0.0,0.05895]
[1777698254608,51.49,78140.96,0.3,0.99963,0.0,0.05897]
[1777698259644,51.49,78140.78,0.3,0.99962,0.0,0.05898]
[1777698264682,51.49,78141.27,0.3,0.99963,0.0,0.05894]
[1777698269718,51.49,78141.17,0.3,0.99963,0.0,0.05895]
[1777698275760,51.49,78140.44,0.3,0.99963,0.0,0.05879]
[1777698280795,51.49,78142.09,0.3,0.99963,0.0,0.05864]
[1777698287844,51.49,78141.91,0.3,0.99963,0.0,0.05866]
[1777698292879,51.49,78141.89,0.3,0.99963,0.0,0.05866]
[1777698297914,51.49,78141.84,0.3,0.99963,0.0,0.05867]
[1777698302950,51.49,78141.44,0.3,0.99963,0.0,0.0587]
[1777698306868,51.49,78139.98,0.3,0.99963,0.0,0.05883]
[1777698307084,51.49,78139.98,0.3,0.99963,0.0,0.05883]
[1777698307086,51.49,78139.75,0.3,0.99963,0.0,0.05885]
[1777698313018,51.49,78140.44,0.3,0.99963,0.0,0.05879]
[1777698318054,51.49,78140.48,0.3,0.99963,0.0,0.05879]
[1777698319090,51.49,78140.48,0.3,0.99963,0.0,0.05879]
[1777698319192,51.49,78156.57,0.3,0.99964,0.0,0.05738]
[1777698320068,51.49,78160.29,0.3,0.99964,0.0,0.05706]
[1777698321075,51.49,78163.83,0.3,0.99964,0.0,0.05676]
[1777698322586,51.49,78163.83,0.3,0.99964,0.0,0.05676]
[1777698326110,51.49,78160.27,0.3,0.99964,0.0,0.05707]
[1777698328124,51.49,78156.63,0.3,0.99964,0.0,0.05738]
[1777698331145,51.49,78154.92,0.3,0.99964,0.0,0.05731]
[1777698336179,51.49,78155.07,0.3,0.99964,0.0,0.05729]
[1777698341216,51.49,78155.22,0.3,0.99964,0.0,0.05728]
[1777698345244,51.49,78157.59,0.3,0.99964,0.0,0.05708]
[1777698346960,51.49,78159.47,0.3,0.99964,0.0,0.05692]
[1777698347085,51.49,78159.47,0.3,0.99964,0.0,0.05692]
[1777698347258,51.49,78159.88,0.3,0.99964,0.0,0.05688]
[1777698352293,51.49,78161.37,0.3,0.99964,0.0,0.05675]
[1777698357328,51.49,78161.27,0.3,0.99964,0.0,0.05676]
[1777698360348,51.49,78164.62,0.3,0.99964,0.0,0.05648]
[1777698363370,51.49,78162.04,0.3,0.99964,0.0,0.0567]
[1777698368405,51.49,78161.83,0.3,0.99964,0.0,0.05671]
[1777698371426,51.49,78163.93,0.3,0.99964,0.0,0.05654]
[1777698376460,51.49,78164.78,0.3,0.99964,0.0,0.05646]
[1777698381496,51.49,78167.82,0.3,0.99964,0.0,0.05621]
[1777698384517,51.49,78170.25,0.3,0.99965,0.0,0.056]
[1777698390559,51.49,78170.18,0.3,0.99965,0.0,0.05601]
[1777698395594,51.49,78172.19,0.3,0.99965,0.0,0.05562]
[1777698401637,51.49,78173.3,0.3,0.99965,0.0,0.05553]
[1777698406671,51.49,78174.36,0.3,0.99965,0.0,0.05544]
[1777698407679,51.49,78176.52,0.3,0.99965,0.0,0.05526]
[1777698412714,51.49,78175.44,0.3,0.99965,0.0,0.05535]
[1777698418756,51.49,78175.15,0.3,0.99965,0.0,0.05538]
[1777698428826,51.49,78175.15,0.3,0.99965,0.0,0.05538]
[1777698433861,51.49,78175.19,0.3,0.99965,0.0,0.05537]
[1777698441917,51.49,78175.12,0.3,0.99965,0.0,0.05538]
[1777698444938,51.49,78172.75,0.3,0.99965,0.0,0.05558]
[1777698449973,51.49,78172.79,0.3,0.99965,0.0,0.05557]
[1777698455009,51.49,78173.13,0.3,0.99965,0.0,0.05533]
[1777698460043,51.49,78173.99,0.3,0.99965,0.0,0.05526]
[1777698465078,51.49,78172.95,0.3,0.99965,0.0,0.05535]
[1777698471120,51.49,78173.65,0.3,0.99965,0.0,0.05529]
[1777698481190,51.49,78173.65,0.3,0.99965,0.0,0.05529]
[1777698484211,51.49,78179.27,0.3,0.99965,0.0,0.05482]
[1777698485218,51.49,78182.5,0.3,0.99965,0.0,0.05456]
[1777698490253,51.49,78182.08,0.3,0.99965,0.0,0.05459]
[1777698495288,51.49,78183.29,0.3,0.99966,0.0,0.05449]
[1777698500322,51.49,78183.88,0.3,0.99966,0.0,0.05444]
[1777698505358,51.49,78184.09,0.3,0.99966,0.0,0.05442]
[1777698510392,51.49,78184.05,0.3,0.99966,0.0,0.05443]
[1777698515428,51.49,78183.98,0.3,0.99966,0.0,0.05422]
[1777698520463,51.49,78184.1,0.3,0.99966,0.0,0.05421]
[1777698525498,51.49,78184.49,0.3,0.99966,0.0,0.05418]
[1777698530533,51.49,78184.3,0.3,0.99966,0.0,0.0542]
[1777698535568,51.49,78184.34,0.3,0.99966,0.0,0.05419]
[1777698540603,51.49,78184.66,0.3,0.99966,0.0,0.05417]
[1777698545638,51.49,78184.45,0.3,0.99966,0.0,0.05419]
[1777698553695,51.49,78184.6,0.3,0.99966,0.0,0.05417]
[1777698564773,51.49,78184.8,0.3,0.99966,0.0,0.05416]
[1777698570815,51.49,78185.28,0.3,0.99966,0.0,0.05412]
[1777698575850,51.49,78185.78,0.3,0.99966,0.0,0.05387]
[1777698580885,51.49,78181.1,0.3,0.99966,0.0,0.05425]
[1777698581892,51.49,78178.8,0.3,0.99966,0.0,0.05444]
[1777698582899,51.49,78167.79,0.3,0.99965,0.0,0.05535]
[1777698583906,51.49,78158.6,0.3,0.99964,0.0,0.05612]
[1777698584913,51.49,78152.57,0.3,0.99964,0.0,0.05664]
[1777698585920,51.49,78148.76,0.3,0.99964,0.0,0.05696]
[1777698586927,51.49,78146.26,0.3,0.99964,0.0,0.05718]
[1777698591961,51.49,78146.51,0.3,0.99964,0.0,0.05716]
[1777698596998,51.49,78145.88,0.3,0.99964,0.0,0.05721]
[1777698602033,51.49,78145.22,0.3,0.99964,0.0,0.05727]
[1777698607068,51.49,78145.11,0.3,0.99964,0.0,0.05728]
[1777698612103,51.49,78144.98,0.3,0.99964,0.0,0.05729]
[1777698616132,51.49,78152.16,0.3,0.99964,0.0,0.05667]
[1777698617139,51.49,78156.86,0.3,0.99964,0.0,0.05627]
[1777698622174,51.49,78156.64,0.3,0.99964,0.0,0.05629]
[1777698627099,51.49,78157.06,0.3,0.99964,0.0,0.05625]
[1777698627994,51.49,78152.52,0.3,0.99964,0.0,0.05664]
[1777698628223,51.49,78106.36,0.3,0.99961,0.0,0.06071]
[1777698629231,51.49,78100.74,0.3,0.99961,0.0,0.06122]
[1777698631139,51.49,78100.55,0.3,0.99961,0.0,0.06124]
[1777698631244,51.49,78099.5,0.3,0.99961,0.0,0.0611]
[1777698636282,51.49,78101.09,0.3,0.99961,0.0,0.06096]
[1777698641306,51.49,78102.15,0.3,0.99961,0.0,0.06086]
[1777698641330,51.49,78102.15,0.3,0.99961,0.0,0.06086]
[1777698641430,51.49,78103.16,0.3,0.99961,0.0,0.06077]
[1777698646802,51.49,78104.15,0.3,0.99961,0.0,0.06068]
[1777698655414,51.49,78103.85,0.3,0.99961,0.0,0.0607]
[1777698664287,51.49,78103.85,0.3,0.99961,0.0,0.0607]
[1777698664327,51.49,78103.85,0.3,0.99961,0.0,0.0607]
[1777698664334,51.49,78103.85,0.3,0.99961,0.0,0.0607]
[1777698668506,51.49,78106.06,0.3,0.99961,0.0,0.0605]
[1777698673541,51.49,78106.73,0.3,0.99961,0.0,0.06044]
[1777698678576,51.49,78106.86,0.3,0.99961,0.0,0.06043]
[1777698680590,51.49,78111.13,0.3,0.99962,0.0,0.06005]
[1777698681597,51.49,78115.21,0.3,0.99962,0.0,0.05968]
[1777698685627,51.49,78117.68,0.3,0.99962,0.0,0.05946]
[1777698687092,51.49,78118.04,0.3,0.99962,0.0,0.05943]
[1777698688647,51.49,78107.92,0.3,0.99961,0.0,0.06033]
[1777698689655,51.49,78099.13,0.3,0.99961,0.0,0.06113]
[1777698690662,51.49,78097.13,0.3,0.99961,0.0,0.06132]
[1777698692215,51.49,78097.1,0.3,0.99961,0.0,0.06109]
[1777698692297,51.49,78097.1,0.3,0.99961,0.0,0.06109]
[1777698692676,51.49,78097.18,0.3,0.99961,0.0,0.06108]
[1777698700732,51.49,78096.99,0.3,0.99961,0.0,0.0611]
[1777698703752,51.49,78091.55,0.3,0.99961,0.0,0.0616]
[1777698708788,51.49,78091.85,0.3,0.99961,0.0,0.06157]
[1777698713823,51.49,78092.19,0.3,0.99961,0.0,0.06154]
[1777698715838,51.49,78095.72,0.3,0.99961,0.0,0.06121]
[1777698716844,51.49,78097.73,0.3,0.99961,0.0,0.06103]
[1777698721880,51.49,78100.78,0.3,0.99961,0.0,0.06075]
[1777698723894,51.49,78103.28,0.3,0.99961,0.0,0.06053]
[1777698728930,51.49,78104.5,0.3,0.99961,0.0,0.06041]
[1777698732355,51.49,78106.24,0.3,0.99961,0.0,0.06026]
[1777698732577,51.49,78106.24,0.3,0.99961,0.0,0.06026]
[1777698732958,51.49,78107.3,0.3,0.99962,0.0,0.06016]
[1777698737994,51.49,78109.58,0.3,0.99962,0.0,0.05996]
[1777698746051,51.49,78111.8,0.3,0.99962,0.0,0.05976]
[1777698753100,51.49,78097.74,0.3,0.99961,0.0,0.0608]
[1777698754106,51.49,78094.12,0.3,0.99961,0.0,0.06113]
[1777698762162,51.49,78093.06,0.3,0.99961,0.0,0.06123]
[1777698766191,51.49,78095.34,0.3,0.99961,0.0,0.06102]
[1777698771226,51.49,78095.03,0.3,0.99961,0.0,0.06105]
[1777698775254,51.49,78098.13,0.3,0.99961,0.0,0.06076]
[1777698776789,51.49,78098.13,0.3,0.99961,0.0,0.06076]
[1777698777052,51.49,78088.97,0.3,0.99961,0.0,0.0616]
[1777698777269,51.49,78071.92,0.3,0.99959,0.0,0.06319]
[1777698778276,51.49,78071.05,0.3,0.99959,0.0,0.06328]
[1777698780162,51.49,78071.26,0.3,0.99959,0.0,0.06326]
[1777698782304,51.49,78061.86,0.3,0.99959,0.0,0.06415]
[1777698783311,51.49,78063.3,0.3,0.99959,0.0,0.06401]
[1777698788348,51.49,78063.84,0.3,0.99959,0.0,0.06396]
[1777698793266,51.49,78062.41,0.3,0.99959,0.0,0.0641]
[1777698793333,51.49,78062.41,0.3,0.99959,0.0,0.0641]
[1777698793384,51.49,78062.55,0.3,0.99959,0.0,0.06408]
[1777698798421,51.49,78062.1,0.3,0.99959,0.0,0.06413]
[1777698801707,51.49,78061.43,0.3,0.99959,0.0,0.06419]
[1777698801827,51.49,78061.43,0.3,0.99959,0.0,0.06419]
[1777698801929,51.49,78061.35,0.3,0.99959,0.0,0.0642]
[1777698807484,51.49,78059.64,0.3,0.99959,0.0,0.06436]
[1777698813526,51.49,78060.58,0.3,0.99959,0.0,0.06403]
[1777698818561,51.49,78061.18,0.3,0.99959,0.0,0.06397]
[1777698823596,51.49,78060.79,0.3,0.99959,0.0,0.06401]
[1777698827624,51.49,78063.35,0.3,0.99959,0.0,0.06377]
[1777698832659,51.49,78066.38,0.3,0.99959,0.0,0.06348]
[1777698834673,51.49,78069.62,0.3,0.99959,0.0,0.06317]
[1777698836585,51.49,78069.86,0.3,0.99959,0.0,0.06315]
[1777698839708,51.49,78072.8,0.3,0.9996,0.0,0.06287]
[1777698841641,51.49,78072.25,0.3,0.9996,0.0,0.06292]
[1777698841827,51.49,78072.25,0.3,0.9996,0.0,0.06292]
[1777698841928,51.49,78072.54,0.3,0.9996,0.0,0.0629]
[1777698847764,51.49,78073.65,0.3,0.9996,0.0,0.06279]
[1777698852800,51.49,78074.01,0.3,0.9996,0.0,0.06276]
[1777698857835,51.49,78074.08,0.3,0.9996,0.0,0.06275]
[1777698862870,51.49,78073.96,0.3,0.9996,0.0,0.06276]
[1777698867905,51.49,78074.21,0.3,0.9996,0.0,0.06274]
[1777698872940,51.49,78074.35,0.3,0.9996,0.0,0.06249]
[1777698874954,51.49,78077.54,0.3,0.9996,0.0,0.06219]
[1777698879989,51.49,78079.41,0.3,0.9996,0.0,0.06202]
[1777698886031,51.49,78080.7,0.3,0.9996,0.0,0.0619]
[1777698891066,51.49,78082.65,0.3,0.9996,0.0,0.06172]
[1777698897108,51.49,78083.93,0.3,0.99961,0.0,0.0616]
[1777698902143,51.49,78088.7,0.3,0.99961,0.0,0.06116]
[1777698907179,51.49,78091.11,0.3,0.99961,0.0,0.06094]
[1777698912214,51.49,78089.68,0.3,0.99961,0.0,0.06107]
[1777698917249,51.49,78089.93,0.3,0.99961,0.0,0.06105]
[1777698922284,51.49,78089.72,0.3,0.99961,0.0,0.06107]
[1777698924297,51.49,78087.57,0.3,0.99961,0.0,0.06127]
[1777698929333,51.49,78086.59,0.3,0.99961,0.0,0.06136]
[1777698933361,51.49,78091.52,0.3,0.99961,0.0,0.06067]
[1777698938395,51.49,78088.98,0.3,0.99961,0.0,0.0609]
[1777698941417,51.49,78086.42,0.3,0.99961,0.0,0.06114]
[1777698946452,51.49,78086.3,0.3,0.99961,0.0,0.06115]
[1777698951490,51.49,78086.59,0.3,0.99961,0.0,0.06112]
[1777698957532,51.49,78085.7,0.3,0.99961,0.0,0.0612]
[1777698961560,51.49,78081.18,0.3,0.9996,0.0,0.06162]
[1777698962567,51.49,78078.06,0.3,0.9996,0.0,0.06191]
[1777698967602,51.49,78076.2,0.3,0.9996,0.0,0.06208]
[1777698972637,51.49,78076.5,0.3,0.9996,0.0,0.06205]
[1777698973644,51.49,78078.74,0.3,0.9996,0.0,0.06185]
[1777698975658,51.49,78076.74,0.3,0.9996,0.0,0.06203]
[1777698980693,51.49,78076.42,0.3,0.9996,0.0,0.06206]
[1777698991770,51.49,78076.47,0.3,0.9996,0.0,0.06182]
[1777698993784,51.49,78083.66,0.3,0.99961,0.0,0.06116]
[1777698998818,51.49,78085.17,0.3,0.99961,0.0,0.06102]
[1777699003854,51.49,78086.56,0.3,0.99961,0.0,0.06089]
[1777699008889,51.49,78086.8,0.3,0.99961,0.0,0.06087]
[1777699013924,51.49,78087.63,0.3,0.99961,0.0,0.0608]
[1777699020973,51.49,78086.21,0.3,0.99961,0.0,0.06093]
[1777699022987,51.49,78084.24,0.3,0.99961,0.0,0.06111]
[1777699028022,51.49,78084.81,0.3,0.99961,0.0,0.06105]
[1777699034065,51.49,78084.98,0.3,0.99961,0.0,0.06104]
[1777699039099,51.49,78085.05,0.3,0.99961,0.0,0.06103]
[1777699044135,51.49,78086.09,0.3,0.99961,0.0,0.06094]
[1777699051184,51.49,78089.32,0.3,0.99961,0.0,0.06041]
[1777699056219,51.49,78090.68,0.3,0.99961,0.0,0.06029]
[1777699061254,51.49,78091.68,0.3,0.99961,0.0,0.0602]
[1777699066289,51.49,78091.68,0.3,0.99961,0.0,0.0602]
[1777699071323,51.49,78091.73,0.3,0.99961,0.0,0.06019]
[1777699073338,51.49,78094.42,0.3,0.99962,0.0,0.05995]
[1777699074345,51.49,78096.72,0.3,0.99962,0.0,0.05974]
[1777699079492,51.49,78096.9,0.3,0.99962,0.0,0.05973]
[1777699081394,51.49,78099.81,0.3,0.99962,0.0,0.05947]
[1777699082401,51.49,78101.99,0.3,0.99962,0.0,0.05927]
[1777699089449,51.49,78102.61,0.3,0.99962,0.0,0.05922]
[1777699094485,51.49,78105.68,0.3,0.99962,0.0,0.05894]
[1777699101537,51.49,78104.21,0.3,0.99962,0.0,0.05907]
[1777699106572,51.49,78103.94,0.3,0.99962,0.0,0.0591]
[1777699111607,51.49,78103.67,0.3,0.99962,0.0,0.0589]
[1777699116642,51.49,78104.49,0.3,0.99962,0.0,0.05882]
[1777699119092,51.49,78106.3,0.3,0.99963,0.0,0.05866]
[1777699119331,51.49,78106.3,0.3,0.99963,0.0,0.05866]
[1777699119395,51.49,78106.69,0.3,0.99963,0.0,0.05863]
[1777699124697,51.49,78108.1,0.3,0.99963,0.0,0.05851]
[1777699125705,51.49,78111.04,0.3,0.99963,0.0,0.05825]
[1777699130740,51.49,78113.37,0.3,0.99963,0.0,0.05804]
[1777699135775,51.49,78113.07,0.3,0.99963,0.0,0.05807]
[1777699140810,51.49,78114.42,0.3,0.99963,0.0,0.05795]
[1777699145846,51.49,78115.4,0.3,0.99963,0.0,0.05787]
[1777699150881,51.49,78115.3,0.3,0.99963,0.0,0.05787]
[1777699156923,51.49,78116.73,0.3,0.99963,0.0,0.05775]
[1777699160951,51.49,78114.84,0.3,0.99963,0.0,0.05791]
[1777699165986,51.49,78115.23,0.3,0.99963,0.0,0.05788]
[1777699171021,51.49,78111.71,0.3,0.99963,0.0,0.05797]
[1777699176056,51.49,78111.22,0.3,0.99963,0.0,0.05801]
[1777699181091,51.49,78110.08,0.3,0.99963,0.0,0.05811]
[1777699183105,51.49,78107.84,0.3,0.99963,0.0,0.0583]
[1777699188140,51.49,78107.11,0.3,0.99963,0.0,0.05837]
[1777699193175,51.49,78105.57,0.3,0.99963,0.0,0.0585]
[1777699195862,51.49,78105.73,0.3,0.99963,0.0,0.05849]
[1777699196196,51.49,78068.65,0.3,0.9996,0.0,0.06184]
[1777699197203,51.49,78046.95,0.3,0.99959,0.0,0.06389]
[1777699198209,51.49,78046.05,0.3,0.99959,0.0,0.06397]
[1777699199543,51.49,78045.76,0.3,0.99959,0.0,0.064]
[1777699201231,51.49,78053.05,0.3,0.99959,0.0,0.06331]
[1777699204252,51.49,78050.92,0.3,0.99959,0.0,0.06351]
[1777699205259,51.49,78048.66,0.3,0.99959,0.0,0.06372]
[1777699209287,51.49,78050.62,0.3,0.99959,0.0,0.06354]
[1777699209680,51.49,78050.62,0.3,0.99959,0.0,0.06354]
[1777699209831,51.49,78050.62,0.3,0.99959,0.0,0.06354]
[1777699210294,51.49,78051.16,0.3,0.99959,0.0,0.06348]
[1777699215329,51.49,78049.43,0.3,0.99959,0.0,0.06365]
[1777699220364,51.49,78049.59,0.3,0.99959,0.0,0.06363]
[1777699226406,51.49,78049.37,0.3,0.99959,0.0,0.06365]
[1777699231441,51.49,78050.46,0.3,0.99959,0.0,0.06331]
[1777699236477,51.49,78050.87,0.3,0.99959,0.0,0.06327]
[1777699241512,51.49,78049.75,0.3,0.99959,0.0,0.06338]
[1777699246547,51.49,78048.86,0.3,0.99959,0.0,0.06346]
[1777699251582,51.49,78048.62,0.3,0.99959,0.0,0.06349]
[1777699259639,51.49,78048.62,0.3,0.99959,0.0,0.06349]
[1777699264591,51.49,78048.42,0.3,0.99959,0.0,0.0635]
[1777699267977,51.49,78048.57,0.3,0.99959,0.0,0.06349]
[1777699268703,51.49,78036.87,0.3,0.99958,0.0,0.06461]
[1777699269710,51.49,78033.13,0.3,0.99958,0.0,0.06497]
[1777699270886,51.49,78033.13,0.3,0.99958,0.0,0.06497]
[1777699270897,51.49,78033.36,0.3,0.99958,0.0,0.06495]
[1777699272030,51.49,78033.36,0.3,0.99958,0.0,0.06495]
[1777699274746,51.49,78035.5,0.3,0.99958,0.0,0.06474]
[1777699280598,51.49,78036.63,0.3,0.99958,0.0,0.06463]
[1777699280605,51.49,78036.3,0.3,0.99958,0.0,0.06467]
[1777699280833,51.49,78036.3,0.3,0.99958,0.0,0.06467]
[1777699286830,51.49,78037.47,0.3,0.99958,0.0,0.06455]
[1777699291865,51.49,78042.26,0.3,0.99959,0.0,0.06385]
[1777699292871,51.49,78044.31,0.3,0.99959,0.0,0.06366]
[1777699298914,51.49,78044.48,0.3,0.99959,0.0,0.06364]
[1777699303949,51.49,78045.64,0.3,0.99959,0.0,0.06353]
[1777699308984,51.49,78045.41,0.3,0.99959,0.0,0.06355]
[1777699315027,51.49,78044.06,0.3,0.99959,0.0,0.06368]
[1777699320062,51.49,78044.06,0.3,0.99959,0.0,0.06368]
[1777699325097,51.49,78045.03,0.3,0.99959,0.0,0.06359]
[1777699326095,51.49,78045.03,0.3,0.99959,0.0,0.06359]
[1777699331139,51.49,78046.18,0.3,0.99959,0.0,0.06348]
[1777699335661,51.49,78046.14,0.3,0.99959,0.0,0.06348]
[1777699335829,51.49,78046.17,0.3,0.99959,0.0,0.06348]
[1777699335892,51.49,78046.17,0.3,0.99959,0.0,0.06348]
[1777699342216,51.49,78046.21,0.3,0.99959,0.0,0.06347]
[1777699344230,51.49,78051.53,0.3,0.99959,0.0,0.06297]
[1777699345238,51.49,78053.71,0.3,0.9996,0.0,0.06277]
[1777699347252,51.49,78055.66,0.3,0.9996,0.0,0.06258]
[1777699351280,51.49,78059.63,0.3,0.9996,0.0,0.06197]
[1777699352287,51.49,78062.12,0.3,0.9996,0.0,0.06174]
[1777699357322,51.49,78060.73,0.3,0.9996,0.0,0.06187]
[1777699363364,51.49,78059.65,0.3,0.9996,0.0,0.06197]
[1777699368398,51.49,78059.58,0.3,0.9996,0.0,0.06198]
[1777699373434,51.49,78059.43,0.3,0.9996,0.0,0.06199]
[1777699379476,51.49,78059.32,0.3,0.9996,0.0,0.062]
[1777699386525,51.49,78059.27,0.3,0.9996,0.0,0.06201]
[1777699392567,51.49,78060.91,0.3,0.9996,0.0,0.06186]
[1777699397601,51.49,78062.15,0.3,0.9996,0.0,0.06174]
[1777699402637,51.49,78063.16,0.3,0.9996,0.0,0.06165]
[1777699407672,51.49,78063.06,0.3,0.9996,0.0,0.06166]
[1777699412707,51.49,78063.33,0.3,0.99961,0.0,0.0614]
[1777699417741,51.49,78063.2,0.3,0.99961,0.0,0.06141]
[1777699422777,51.49,78063.32,0.3,0.99961,0.0,0.0614]
[1777699427812,51.49,78063.4,0.3,0.99961,0.0,0.06139]
[1777699432848,51.49,78063.22,0.3,0.99961,0.0,0.06141]
[1777699440904,51.49,78062.38,0.3,0.9996,0.0,0.06148]
[1777699441911,51.49,78060.2,0.3,0.9996,0.0,0.06169]
[1777699447952,51.49,78061.81,0.3,0.9996,0.0,0.06154]
[1777699453995,51.49,78062.57,0.3,0.9996,0.0,0.06147]
[1777699459030,51.49,78063.52,0.3,0.99961,0.0,0.06138]
[1777699464064,51.49,78061.9,0.3,0.9996,0.0,0.06153]
[1777699469099,51.49,78062.0,0.3,0.9996,0.0,0.06152]
[1777699471114,51.49,78061.0,0.3,0.99961,0.0,0.06138]
[1777699474135,51.49,78058.55,0.3,0.9996,0.0,0.0616]
[1777699479169,51.49,78058.47,0.3,0.9996,0.0,0.06161]
[1777699484205,51.49,78059.7,0.3,0.9996,0.0,0.0615]
[1777699489240,51.49,78059.31,0.3,0.9996,0.0,0.06153]
[1777699494274,51.49,78063.12,0.3,0.99961,0.0,0.06118]
[1777699498302,51.49,78065.43,0.3,0.99961,0.0,0.06097]
[1777699502331,51.49,78062.87,0.3,0.99961,0.0,0.06121]
[1777699507366,51.49,78062.86,0.3,0.99961,0.0,0.06121]
[1777699513407,51.49,78063.09,0.3,0.99961,0.0,0.06118]
[1777699517436,51.49,78060.76,0.3,0.99961,0.0,0.0614]
[1777699524487,51.49,78060.08,0.3,0.9996,0.0,0.06146]
[1777699529521,51.49,78059.81,0.3,0.9996,0.0,0.06149]
[1777699535564,51.49,78059.49,0.3,0.99961,0.0,0.06128]
[1777699540599,51.49,78058.46,0.3,0.99961,0.0,0.06138]
[1777699545634,51.49,78058.52,0.3,0.99961,0.0,0.06137]
[1777699550669,51.49,78058.35,0.3,0.99961,0.0,0.06139]
[1777699555704,51.49,78059.61,0.3,0.99961,0.0,0.06127]
[1777699560739,51.49,78059.84,0.3,0.99961,0.0,0.06125]
[1777699565775,51.49,78059.82,0.3,0.99961,0.0,0.06125]
[1777699571817,51.49,78059.97,0.3,0.99961,0.0,0.06124]
[1777699579873,51.49,78060.05,0.3,0.99961,0.0,0.06123]
[1777699584907,51.49,78064.21,0.3,0.99961,0.0,0.06085]
[1777699590951,51.49,78064.14,0.3,0.99961,0.0,0.06086]
[1777699596994,51.49,78064.36,0.3,0.99961,0.0,0.0606]
[1777699602029,51.49,78063.64,0.3,0.99961,0.0,0.06067]
[1777699607066,51.49,78065.07,0.3,0.99961,0.0,0.06054]
[1777699609080,51.49,78062.56,0.3,0.99961,0.0,0.06077]
[1777699614115,51.49,78061.85,0.3,0.99961,0.0,0.06083]
[1777699619150,51.49,78061.9,0.3,0.99961,0.0,0.06083]
[1777699624185,51.49,78061.92,0.3,0.99961,0.0,0.06083]
[1777699629220,51.49,78061.84,0.3,0.99961,0.0,0.06083]
[1777699635262,51.49,78061.75,0.3,0.99961,0.0,0.06084]
[1777699641304,51.49,78062.13,0.3,0.99961,0.0,0.06081]
[1777699646339,51.49,78061.99,0.3,0.99961,0.0,0.06082]
[1777699651373,51.49,78061.97,0.3,0.99961,0.0,0.06059]
[1777699656409,51.49,78062.4,0.3,0.99961,0.0,0.06055]
[1777699661444,51.49,78061.73,0.3,0.99961,0.0,0.06061]
[1777699666479,51.49,78061.91,0.3,0.99961,0.0,0.06059]
[1777699671514,51.49,78061.52,0.3,0.99961,0.0,0.06063]
[1777699676549,51.49,78061.1,0.3,0.99961,0.0,0.06067]
[1777699681584,51.49,78061.35,0.3,0.99961,0.0,0.06065]
[1777699683597,51.49,78058.57,0.3,0.99961,0.0,0.0609]
[1777699688632,51.49,78057.91,0.3,0.99961,0.0,0.06096]
[1777699692661,51.49,78055.99,0.3,0.99961,0.0,0.06114]
[1777699697696,51.49,78054.47,0.3,0.99961,0.0,0.06128]
[1777699701724,51.49,78056.55,0.3,0.99961,0.0,0.06109]
[1777699704745,51.49,78058.39,0.3,0.99961,0.0,0.06092]
[1777699709779,51.49,78057.81,0.3,0.99961,0.0,0.06097]
[1777699714815,51.49,78058.02,0.3,0.99961,0.0,0.06072]
[1777699720857,51.49,78057.98,0.3,0.99961,0.0,0.06072]
[1777699725892,51.49,78058.05,0.3,0.99961,0.0,0.06071]
[1777699732941,51.49,78057.05,0.3,0.99961,0.0,0.06081]
[1777699739990,51.49,78056.95,0.3,0.99961,0.0,0.06082]
[1777699745025,51.49,78056.78,0.3,0.99961,0.0,0.06083]
[1777699750060,51.49,78060.7,0.3,0.99961,0.0,0.06047]
[1777699751067,51.49,78062.54,0.3,0.99961,0.0,0.06031]
[1777699753081,51.49,78075.66,0.3,0.99962,0.0,0.05912]
[1777699754088,51.49,78079.17,0.3,0.99962,0.0,0.05881]
[1777699755096,51.49,78081.44,0.3,0.99962,0.0,0.05861]
[1777699757110,51.49,78084.16,0.3,0.99963,0.0,0.05837]
[1777699762145,51.49,78084.95,0.3,0.99963,0.0,0.0583]
[1777699764159,51.49,78087.4,0.3,0.99963,0.0,0.05808]
[1777699768187,51.49,78089.71,0.3,0.99963,0.0,0.05788]
[1777699773222,51.49,78091.76,0.3,0.99963,0.0,0.05748]
[1777699778259,51.49,78093.2,0.3,0.99963,0.0,0.05736]
[1777699781280,51.49,78096.52,0.3,0.99963,0.0,0.05707]
[1777699786314,51.49,78097.1,0.3,0.99963,0.0,0.05702]
[1777699791350,51.49,78098.15,0.3,0.99964,0.0,0.05693]
[1777699796384,51.49,78096.98,0.3,0.99963,0.0,0.05703]
[1777699801419,51.49,78097.21,0.3,0.99964,0.0,0.05701]
[1777699806455,51.49,78097.64,0.3,0.99964,0.0,0.05697]
[1777699811490,51.49,78097.7,0.3,0.99964,0.0,0.05697]
[1777699818542,51.49,78097.21,0.3,0.99964,0.0,0.05701]
[1777699824584,51.49,78096.84,0.3,0.99963,0.0,0.05704]
[1777699829619,51.49,78097.1,0.3,0.99963,0.0,0.05702]
[1777699834654,51.49,78097.41,0.3,0.99964,0.0,0.05677]
[1777699839691,51.49,78097.7,0.3,0.99964,0.0,0.05675]
[1777699844726,51.49,78097.96,0.3,0.99964,0.0,0.05672]
[1777699850771,51.49,78097.84,0.3,0.99964,0.0,0.05673]
[1777699855806,51.49,78099.25,0.3,0.99964,0.0,0.05661]
[1777699861848,51.49,78099.12,0.3,0.99964,0.0,0.05662]
[1777699867890,51.49,78102.37,0.3,0.99964,0.0,0.05635]
[1777699871918,51.49,78104.71,0.3,0.99964,0.0,0.05615]
[1777699876953,51.49,78105.91,0.3,0.99964,0.0,0.05604]
[1777699878344,51.49,78105.94,0.3,0.99964,0.0,0.05604]
[1777699878580,51.49,78105.94,0.3,0.99964,0.0,0.05604]
[1777699878676,51.49,78105.94,0.3,0.99964,0.0,0.05604]
[1777699879974,51.49,78109.76,0.3,0.99964,0.0,0.05572]
[1777699880981,51.49,78113.44,0.3,0.99965,0.0,0.05541]
[1777699881988,51.49,78115.62,0.3,0.99965,0.0,0.05522]
[1777699884007,51.49,78118.42,0.3,0.99965,0.0,0.05499]
[1777699885009,51.49,78121.03,0.3,0.99965,0.0,0.05477]
[1777699886016,51.49,78124.57,0.3,0.99965,0.0,0.05448]
[1777699889037,51.49,78126.38,0.3,0.99965,0.0,0.05433]
[1777699890044,51.49,78131.16,0.3,0.99966,0.0,0.05393]
[1777699891051,51.49,78135.28,0.3,0.99966,0.0,0.05339]
[1777699896086,51.49,78135.82,0.3,0.99966,0.0,0.05334]
[1777699898100,51.49,78133.69,0.3,0.99966,0.0,0.05352]
[1777699899107,51.49,78131.04,0.3,0.99966,0.0,0.05373]
[1777699906155,51.49,78131.5,0.3,0.99966,0.0,0.0537]
[1777699908170,51.49,78133.96,0.3,0.99966,0.0,0.05349]
[1777699910184,51.49,78137.43,0.3,0.99966,0.0,0.05321]
[1777699914212,51.49,78143.82,0.3,0.99966,0.0,0.0527]
[1777699915219,51.49,78146.01,0.3,0.99967,0.0,0.05252]
[1777699918240,51.49,78145.49,0.3,0.99967,0.0,0.05256]
[1777699923275,51.49,78144.7,0.3,0.99967,0.0,0.05263]
[1777699928310,51.49,78143.86,0.3,0.99966,0.0,0.05269]
[1777699933345,51.49,78144.09,0.3,0.99966,0.0,0.05268]
[1777699938380,51.49,78144.05,0.3,0.99966,0.0,0.05268]
[1777699941403,51.49,78146.98,0.3,0.99967,0.0,0.05244]
[1777699946438,51.49,78149.94,0.3,0.99967,0.0,0.05221]
[1777699949459,51.49,78151.79,0.3,0.99967,0.0,0.05206]
[1777699954494,51.49,78153.78,0.3,0.99967,0.0,0.0517]
[1777699957515,51.49,78157.39,0.3,0.99967,0.0,0.05141]
[1777699960536,51.49,78161.55,0.3,0.99968,0.0,0.05109]
[1777699962550,51.49,78163.61,0.3,0.99968,0.0,0.05093]
[1777699967585,51.49,78164.34,0.3,0.99968,0.0,0.05087]
[1777699969599,51.49,78166.61,0.3,0.99968,0.0,0.05069]
[1777699973626,51.49,78160.59,0.3,0.99968,0.0,0.05116]
[1777699974634,51.49,78158.21,0.3,0.99967,0.0,0.05135]
[1777699980676,51.49,78158.17,0.3,0.99967,0.0,0.05135]
[1777699985711,51.49,78158.56,0.3,0.99967,0.0,0.05132]
[1777699990746,51.49,78158.52,0.3,0.99967,0.0,0.05133]
[1777699995783,51.49,78158.01,0.3,0.99967,0.0,0.05137]
[1777700003839,51.49,78158.35,0.3,0.99967,0.0,0.05134]
[1777700009880,51.49,78158.21,0.3,0.99967,0.0,0.05135]
[1777700015923,51.49,78158.54,0.3,0.99968,0.0,0.05112]
[1777700020958,51.49,78159.11,0.3,0.99968,0.0,0.05108]
[1777700030021,51.49,78159.72,0.3,0.99968,0.0,0.05103]
[1777700033042,51.49,78163.01,0.3,0.99968,0.0,0.05077]
[1777700035056,51.49,78164.9,0.3,0.99968,0.0,0.05063]
[1777700040091,51.49,78166.66,0.3,0.99968,0.0,0.05049]
[1777700045126,51.49,78164.86,0.3,0.99968,0.0,0.05063]
[1777700047139,51.49,78161.44,0.3,0.99968,0.0,0.05089]
[1777700049154,51.49,78163.17,0.3,0.99968,0.0,0.05076]
[1777700054189,51.49,78161.06,0.3,0.99968,0.0,0.05092]
[1777700055196,51.49,78152.62,0.3,0.99967,0.0,0.05159]
[1777700056203,51.49,78148.05,0.3,0.99967,0.0,0.05195]
[1777700061238,51.49,78147.46,0.3,0.99967,0.0,0.05199]
[1777700066273,51.49,78146.94,0.3,0.99967,0.0,0.05204]
[1777700068287,51.49,78145.18,0.3,0.99967,0.0,0.05218]
[1777700073322,51.49,78145.83,0.3,0.99967,0.0,0.05192]
[1777700077350,51.49,78148.13,0.3,0.99967,0.0,0.05174]
[1777700082385,51.49,78148.33,0.3,0.99967,0.0,0.05172]
[1777700089434,51.49,78148.47,0.3,0.99967,0.0,0.05171]
[1777700096483,51.49,78148.39,0.3,0.99967,0.0,0.05172]
[1777700101519,51.49,78148.44,0.3,0.99967,0.0,0.05171]
[1777700107560,51.49,78147.18,0.3,0.99967,0.0,0.05181]
[1777700108567,51.49,78144.67,0.3,0.99967,0.0,0.05201]
[1777700113602,51.49,78144.3,0.3,0.99967,0.0,0.05204]
[1777700118637,51.49,78144.11,0.3,0.99967,0.0,0.05206]
[1777700124679,51.49,78143.55,0.3,0.99967,0.0,0.0521]
[1777700130725,51.49,78144.04,0.3,0.99967,0.0,0.05206]
[1777700135762,51.49,78144.7,0.3,0.99967,0.0,0.0518]
[1777700140796,51.49,78144.16,0.3,0.99967,0.0,0.05185]
[1777700147845,51.49,78144.05,0.3,0.99967,0.0,0.05186]
[1777700152880,51.49,78144.25,0.3,0.99967,0.0,0.05184]
[1777700157915,51.49,78144.29,0.3,0.99967,0.0,0.05184]
[1777700164964,51.49,78144.01,0.3,0.99967,0.0,0.05186]
[1777700169999,51.49,78144.5,0.3,0.99967,0.0,0.05182]
[1777700175034,51.49,78144.53,0.3,0.99967,0.0,0.05182]
[1777700180069,51.49,78144.57,0.3,0.99967,0.0,0.05181]
[1777700185104,51.49,78144.05,0.3,0.99967,0.0,0.05186]
[1777700191146,51.49,78144.07,0.3,0.99967,0.0,0.05165]
[1777700196181,51.49,78144.04,0.3,0.99967,0.0,0.05165]
[1777700201216,51.49,78144.04,0.3,0.99967,0.0,0.05165]
[1777700203229,51.49,78148.35,0.3,0.99967,0.0,0.05131]
[1777700205244,51.49,78150.16,0.3,0.99967,0.0,0.05117]
[1777700210279,51.49,78150.26,0.3,0.99967,0.0,0.05116]
[1777700215314,51.49,78150.13,0.3,0.99967,0.0,0.05117]
[1777700220349,51.49,78149.64,0.3,0.99967,0.0,0.05121]
[1777700226391,51.49,78151.03,0.3,0.99968,0.0,0.0511]
[1777700228405,51.49,78154.25,0.3,0.99968,0.0,0.05085]
[1777700229411,51.49,78158.9,0.3,0.99968,0.0,0.05049]
[1777700231426,51.49,78161.29,0.3,0.99968,0.0,0.05031]
[1777700232433,51.49,78164.88,0.3,0.99968,0.0,0.05003]
[1777700237468,51.49,78163.63,0.3,0.99968,0.0,0.05013]
[1777700242503,51.49,78164.89,0.3,0.99968,0.0,0.05003]
[1777700246409,51.49,78164.25,0.3,0.99968,0.0,0.05008]
[1777700246576,51.49,78164.25,0.3,0.99968,0.0,0.05008]
[1777700246531,51.49,78164.64,0.3,0.99968,0.0,0.05005]
[1777700248545,51.49,78166.73,0.3,0.99968,0.0,0.04989]
[1777700254586,51.49,78166.7,0.3,0.99968,0.0,0.04969]
[1777700261636,51.49,78166.73,0.3,0.99968,0.0,0.04969]
[1777700266672,51.49,78166.69,0.3,0.99968,0.0,0.04969]
[1777700271706,51.49,78167.3,0.3,0.99968,0.0,0.04965]
[1777700276743,51.49,78168.52,0.3,0.99969,0.0,0.04955]
[1777700282785,51.49,78168.3,0.3,0.99969,0.0,0.04957]
[1777700288827,51.49,78169.95,0.3,0.99969,0.0,0.04944]
[1777700293862,51.49,78170.52,0.3,0.99969,0.0,0.0494]
[1777700298897,51.49,78170.61,0.3,0.99969,0.0,0.04939]
[1777700303931,51.49,78169.79,0.3,0.99969,0.0,0.04946]
[1777700308967,51.49,78169.74,0.3,0.99969,0.0,0.04946]
[1777700315012,51.49,78171.66,0.3,0.99969,0.0,0.04912]
[1777700317029,51.49,78175.48,0.3,0.99969,0.0,0.04883]
[1777700322064,51.49,78176.87,0.3,0.99969,0.0,0.04873]
[1777700327099,51.49,78176.38,0.3,0.99969,0.0,0.04876]
[1777700332133,51.49,78180.58,0.3,0.99969,0.0,0.04845]
[1777700335155,51.49,78185.85,0.3,0.9997,0.0,0.04806]
[1777700336162,51.49,78187.58,0.3,0.9997,0.0,0.04793]
[1777700340189,51.49,78190.69,0.3,0.9997,0.0,0.0477]
[1777700341197,51.49,78192.64,0.3,0.9997,0.0,0.04756]
[1777700342204,51.49,78189.82,0.3,0.9997,0.0,0.04777]
[1777700343211,51.49,78187.7,0.3,0.9997,0.0,0.04792]
[1777700345225,51.49,78191.5,0.3,0.9997,0.0,0.04764]
[1777700350260,51.49,78191.55,0.3,0.9997,0.0,0.04764]
[1777700355295,51.49,78191.39,0.3,0.9997,0.0,0.04765]
[1777700360330,51.49,78191.33,0.3,0.9997,0.0,0.04765]
[1777700366270,51.49,78192.85,0.3,0.9997,0.0,0.04754]
[1777700366329,51.49,78192.85,0.3,0.9997,0.0,0.04754]
[1777700366371,51.49,78192.85,0.3,0.9997,0.0,0.04754]
[1777700371407,51.49,78193.84,0.3,0.9997,0.0,0.04728]
[1777700374428,51.49,78191.88,0.3,0.9997,0.0,0.04742]
[1777700380469,51.49,78191.81,0.3,0.9997,0.0,0.04743]
[1777700385505,51.49,78192.34,0.3,0.9997,0.0,0.04739]
[1777700391547,51.49,78192.12,0.3,0.9997,0.0,0.04741]
[1777700398597,51.49,78192.19,0.3,0.9997,0.0,0.0474]
[1777700403632,51.49,78190.21,0.3,0.9997,0.0,0.04755]
[1777700409673,51.49,78190.53,0.3,0.9997,0.0,0.04752]
[1777700415715,51.49,78190.53,0.3,0.9997,0.0,0.04752]
[1777700418736,51.49,78192.82,0.3,0.9997,0.0,0.04735]
[1777700420750,51.49,78196.61,0.3,0.9997,0.0,0.04708]
[1777700421757,51.49,78200.18,0.3,0.9997,0.0,0.04682]
[1777700423771,51.49,78193.7,0.3,0.9997,0.0,0.04729]
[1777700424778,51.49,78191.31,0.3,0.9997,0.0,0.04746]
[1777700426792,51.49,78191.24,0.3,0.9997,0.0,0.04747]
[1777700431827,51.49,78192.15,0.3,0.9997,0.0,0.04721]
[1777700436862,51.49,78192.86,0.3,0.9997,0.0,0.04716]
[1777700442051,51.49,78193.2,0.3,0.9997,0.0,0.04714]
[1777700447940,51.49,78193.15,0.3,0.9997,0.0,0.04714]
[1777700455996,51.49,78193.79,0.3,0.9997,0.0,0.04709]
[1777700461031,51.49,78193.8,0.3,0.9997,0.0,0.04709]
[1777700466066,51.49,78193.53,0.3,0.9997,0.0,0.04711]
[1777700471101,51.49,78193.1,0.3,0.9997,0.0,0.04714]
[1777700476136,51.49,78193.26,0.3,0.9997,0.0,0.04713]
[1777700481171,51.49,78191.29,0.3,0.9997,0.0,0.04728]
[1777700486206,51.49,78190.82,0.3,0.9997,0.0,0.04731]
[1777700491240,51.49,78191.16,0.3,0.9997,0.0,0.0471]
[1777700498289,51.49,78191.34,0.3,0.9997,0.0,0.04708]
[1777700504332,51.49,78190.51,0.3,0.9997,0.0,0.04714]
[1777700509368,51.49,78191.03,0.3,0.9997,0.0,0.04711]
[1777700514402,51.49,78190.9,0.3,0.9997,0.0,0.04711]
[1777700521451,51.49,78190.14,0.3,0.9997,0.0,0.04717]
[1777700526486,51.49,78189.56,0.3,0.9997,0.0,0.04721]
[1777700532528,51.49,78189.52,0.3,0.9997,0.0,0.04722]
[1777700537563,51.49,78189.77,0.3,0.9997,0.0,0.0472]
[1777700543605,51.49,78189.92,0.3,0.9997,0.0,0.04719]
[1777700552668,51.49,78189.92,0.3,0.9997,0.0,0.047]
[1777700561731,51.49,78189.96,0.3,0.9997,0.0,0.04699]
[1777700568780,51.49,78191.23,0.3,0.9997,0.0,0.0469]
[1777700573815,51.49,78191.17,0.3,0.9997,0.0,0.04691]
[1777700578850,51.49,78191.14,0.3,0.9997,0.0,0.04691]
[1777700583885,51.49,78191.31,0.3,0.9997,0.0,0.0469]
[1777700589927,51.49,78191.28,0.3,0.9997,0.0,0.0469]
[1777700594962,51.49,78191.37,0.3,0.9997,0.0,0.04689]
[1777700601004,51.49,78191.67,0.3,0.9997,0.0,0.04687]
[1777700606039,51.49,78191.41,0.3,0.9997,0.0,0.04689]
[1777700613088,51.49,78190.9,0.3,0.9997,0.0,0.04674]
[1777700619130,51.49,78191.29,0.3,0.9997,0.0,0.04671]
[1777700625172,51.49,78191.15,0.3,0.9997,0.0,0.04672]
[1777700630207,51.49,78190.33,0.3,0.9997,0.0,0.04678]
[1777700635242,51.49,78190.34,0.3,0.9997,0.0,0.04678]
[1777700640277,51.49,78187.26,0.3,0.9997,0.0,0.047]
[1777700645312,51.49,78186.88,0.3,0.9997,0.0,0.04703]
[1777700650347,51.49,78186.58,0.3,0.9997,0.0,0.04705]
[1777700655382,51.49,78185.97,0.3,0.9997,0.0,0.04709]
[1777700659410,51.49,78188.19,0.3,0.9997,0.0,0.04693]
[1777700666458,51.49,78188.52,0.3,0.9997,0.0,0.04691]
[1777700671494,51.49,78187.57,0.3,0.9997,0.0,0.04679]
[1777700676528,51.49,78187.71,0.3,0.9997,0.0,0.04678]
[1777700681567,51.49,78187.5,0.3,0.9997,0.0,0.04679]
[1777700686602,51.49,78188.05,0.3,0.9997,0.0,0.04675]
[1777700691637,51.49,78188.59,0.3,0.9997,0.0,0.04672]
[1777700698688,51.49,78188.18,0.3,0.9997,0.0,0.04675]
[1777700703721,51.49,78183.7,0.3,0.9997,0.0,0.04707]
[1777700708756,51.49,78182.52,0.3,0.9997,0.0,0.04716]
[1777700713791,51.49,78181.87,0.3,0.9997,0.0,0.0472]
[1777700717819,51.49,78179.98,0.3,0.9997,0.0,0.04734]
[1777700722854,51.49,78179.97,0.3,0.9997,0.0,0.04734]
[1777700726882,51.49,78177.49,0.3,0.9997,0.0,0.04752]
[1777700727889,51.49,78175.69,0.3,0.9997,0.0,0.04766]
[1777700732924,51.49,78176.14,0.3,0.9997,0.0,0.04743]
[1777700738966,51.49,78176.02,0.3,0.9997,0.0,0.04744]
[1777700744001,51.49,78176.3,0.3,0.9997,0.0,0.04742]
[1777700749036,51.49,78176.3,0.3,0.9997,0.0,0.04742]
[1777700754071,51.49,78176.25,0.3,0.9997,0.0,0.04742]
[1777700759106,51.49,78176.18,0.3,0.9997,0.0,0.04743]
[1777700764141,51.49,78175.31,0.3,0.9997,0.0,0.04749]
[1777700774215,51.49,78175.24,0.3,0.9997,0.0,0.0475]
[1777700781263,51.49,78174.57,0.3,0.9997,0.0,0.04755]
[1777700786299,51.49,78175.76,0.3,0.9997,0.0,0.04746]
[1777700796370,51.49,78175.91,0.3,0.9997,0.0,0.04726]
[1777700801037,51.49,78175.79,0.3,0.9997,0.0,0.04727]
[1777700801078,51.49,78187.46,0.3,0.99971,0.0,0.04642]
[1777700801479,51.49,78216.13,0.3,0.99972,0.0,0.0444]
[1777700802486,51.49,78229.61,0.3,0.99973,0.0,0.04348]
[1777700803493,51.49,78230.2,0.3,0.99973,0.0,0.04344]
[1777700804311,51.49,78230.2,0.3,0.99973,0.0,0.04344]
[1777700806514,51.49,78227.89,0.3,0.99973,0.0,0.0436]
[1777700807521,51.49,78225.98,0.3,0.99972,0.0,0.04373]
[1777700808528,51.49,78224.34,0.3,0.99972,0.0,0.04384]
[1777700813566,51.49,78223.76,0.3,0.99972,0.0,0.04388]
[1777700817883,51.49,78223.27,0.3,0.99972,0.0,0.04391]
[1777700818076,51.49,78223.27,0.3,0.99972,0.0,0.04391]
[1777700818106,51.49,78223.4,0.3,0.99972,0.0,0.0439]
[1777700823636,51.49,78222.67,0.3,0.99972,0.0,0.04395]
[1777700824643,51.49,78220.09,0.3,0.99972,0.0,0.04413]
[1777700825922,51.49,78220.09,0.3,0.99972,0.0,0.04413]
[1777700826077,51.49,78220.09,0.3,0.99972,0.0,0.04413]
[1777700826097,51.49,78218.56,0.3,0.99972,0.0,0.04424]
[1777700831692,51.49,78217.99,0.3,0.99972,0.0,0.04427]
[1777700839750,51.49,78217.95,0.3,0.99972,0.0,0.04428]
[1777700844785,51.49,78217.84,0.3,0.99972,0.0,0.04428]
[1777700849820,51.49,78218.16,0.3,0.99972,0.0,0.04426]
[1777700853848,51.49,78216.74,0.3,0.99972,0.0,0.04418]
[1777700854855,51.49,78213.28,0.3,0.99972,0.0,0.04442]
[1777700860897,51.49,78212.77,0.3,0.99972,0.0,0.04445]
[1777700865932,51.49,78212.77,0.3,0.99972,0.0,0.04445]
[1777700867946,51.49,78210.7,0.3,0.99972,0.0,0.0446]
[1777700868952,51.49,78213.45,0.3,0.99972,0.0,0.04441]
[1777700869960,51.49,78218.24,0.3,0.99972,0.0,0.04408]
[1777700871974,51.49,78223.4,0.3,0.99972,0.0,0.04373]
[1777700874999,51.49,78226.51,0.3,0.99973,0.0,0.04351]
[1777700877010,51.49,78228.32,0.3,0.99973,0.0,0.04339]
[1777700881038,51.49,78226.54,0.3,0.99973,0.0,0.04351]
[1777700886073,51.49,78226.22,0.3,0.99973,0.0,0.04353]
[1777700890101,51.49,78224.31,0.3,0.99972,0.0,0.04366]
[1777700895136,51.49,78222.62,0.3,0.99972,0.0,0.04378]
[1777700899164,51.49,78219.69,0.3,0.99972,0.0,0.04398]
[1777700901178,51.49,78217.59,0.3,0.99972,0.0,0.04412]
[1777700906213,51.49,78218.81,0.3,0.99972,0.0,0.04404]
[1777700913262,51.49,78218.05,0.3,0.99972,0.0,0.04391]
[1777700918297,51.49,78217.75,0.3,0.99972,0.0,0.04393]
[1777700923332,51.49,78217.37,0.3,0.99972,0.0,0.04396]
[1777700929374,51.49,78217.22,0.3,0.99972,0.0,0.04397]
[1777700930381,51.49,78214.42,0.3,0.99972,0.0,0.04416]
[1777700931452,51.49,78214.42,0.3,0.99972,0.0,0.04416]
[1777700931576,51.49,78214.42,0.3,0.99972,0.0,0.04416]
[1777700931677,51.49,78212.94,0.3,0.99972,0.0,0.04426]
[1777700937431,51.49,78212.66,0.3,0.99972,0.0,0.04428]
[1777700941459,51.49,78209.38,0.3,0.99972,0.0,0.04451]
[1777700945487,51.49,78216.11,0.3,0.99972,0.0,0.04404]
[1777700946494,51.49,78218.92,0.3,0.99972,0.0,0.04385]
[1777700949515,51.49,78217.07,0.3,0.99972,0.0,0.04398]
[1777700954550,51.49,78216.7,0.3,0.99972,0.0,0.044]
[1777700956564,51.49,78212.79,0.3,0.99972,0.0,0.04427]
[1777700960682,51.49,78210.96,0.3,0.99972,0.0,0.0444]
[1777700966634,51.49,78210.77,0.3,0.99972,0.0,0.04441]
[1777700967837,51.49,78210.77,0.3,0.99972,0.0,0.04441]
[1777700968079,51.49,78210.77,0.3,0.99972,0.0,0.04441]
[1777700968179,51.49,78210.6,0.3,0.99972,0.0,0.04442]
[1777700971669,51.49,78209.86,0.3,0.99972,0.0,0.04429]
[1777700976704,51.49,78208.87,0.3,0.99972,0.0,0.04436]
[1777700981738,51.49,78209.37,0.3,0.99972,0.0,0.04433]
[1777700989795,51.49,78209.4,0.3,0.99972,0.0,0.04432]
[1777700994830,51.49,78209.9,0.3,0.99972,0.0,0.04429]
[1777700999865,51.49,78208.69,0.3,0.99972,0.0,0.04437]
[1777701004900,51.49,78208.4,0.3,0.99972,0.0,0.04439]
[1777701010942,51.49,78207.19,0.3,0.99972,0.0,0.04448]
[1777701015977,51.49,78207.4,0.3,0.99972,0.0,0.04446]
[1777701021012,51.49,78207.44,0.3,0.99972,0.0,0.04446]
[1777701026047,51.49,78206.7,0.3,0.99972,0.0,0.04451]
[1777701032089,51.49,78206.59,0.3,0.99972,0.0,0.04434]
[1777701037124,51.49,78205.83,0.3,0.99972,0.0,0.04439]
[1777701042159,51.49,78202.92,0.3,0.99972,0.0,0.04459]
[1777701044173,51.49,78197.82,0.3,0.99972,0.0,0.04495]
[1777701045180,51.49,78195.42,0.3,0.99971,0.0,0.04511]
[1777701047194,51.49,78190.98,0.3,0.99971,0.0,0.04543]
[1777701048201,51.49,78188.95,0.3,0.99971,0.0,0.04557]
[1777701054243,51.49,78188.94,0.3,0.99971,0.0,0.04557]
[1777701059278,51.49,78189.14,0.3,0.99971,0.0,0.04556]
[1777701071362,51.49,78189.28,0.3,0.99971,0.0,0.04555]
[1777701076397,51.49,78189.04,0.3,0.99971,0.0,0.04556]
[1777701081432,51.49,78187.46,0.3,0.99971,0.0,0.04567]
[1777701086467,51.49,78187.1,0.3,0.99971,0.0,0.0457]
[1777701093516,51.49,78187.08,0.3,0.99971,0.0,0.04552]
[1777701098551,51.49,78187.08,0.3,0.99971,0.0,0.04552]
[1777701102578,51.49,78184.67,0.3,0.99971,0.0,0.04569]
[1777701107615,51.49,78184.47,0.3,0.99971,0.0,0.0457]
[1777701115671,51.49,78184.66,0.3,0.99971,0.0,0.04569]
[1777701122720,51.49,78184.97,0.3,0.99971,0.0,0.04567]
[1777701134804,51.49,78189.27,0.3,0.99971,0.0,0.04536]
[1777701135811,51.49,78196.09,0.3,0.99972,0.0,0.04488]
[1777701136818,51.49,78198.58,0.3,0.99972,0.0,0.04471]
[1777701137824,51.49,78201.62,0.3,0.99972,0.0,0.0445]
[1777701141853,51.49,78203.4,0.3,0.99972,0.0,0.04438]
[1777701147895,51.49,78204.9,0.3,0.99972,0.0,0.04427]
[1777701152930,51.49,78207.52,0.3,0.99972,0.0,0.04391]
[1777701156958,51.49,78210.14,0.3,0.99972,0.0,0.04373]
[1777701162999,51.49,78210.12,0.3,0.99972,0.0,0.04374]
[1777701168035,51.49,78209.52,0.3,0.99972,0.0,0.04378]
[1777701174077,51.49,78209.54,0.3,0.99972,0.0,0.04377]
[1777701179112,51.49,78209.59,0.3,0.99972,0.0,0.04377]
[1777701186162,51.49,78209.39,0.3,0.99972,0.0,0.04378]
[1777701189183,51.49,78211.27,0.3,0.99972,0.0,0.04366]
[1777701194219,51.49,78211.6,0.3,0.99972,0.0,0.04363]
[1777701199254,51.49,78212.24,0.3,0.99972,0.0,0.04359]
[1777701204289,51.49,78213.06,0.3,0.99973,0.0,0.04354]
[1777701209324,51.49,78211.96,0.3,0.99972,0.0,0.04361]
[1777701214363,51.49,78211.83,0.3,0.99973,0.0,0.04344]
[1777701215370,51.49,78207.56,0.3,0.99972,0.0,0.04373]
[1777701221412,51.49,78207.71,0.3,0.99972,0.0,0.04372]
[1777701226447,51.49,78208.65,0.3,0.99972,0.0,0.04366]
[1777701230475,51.49,78210.28,0.3,0.99972,0.0,0.04355]
[1777701231482,51.49,78212.14,0.3,0.99973,0.0,0.04342]
[1777701236518,51.49,78213.32,0.3,0.99973,0.0,0.04334]
[1777701241552,51.49,78211.62,0.3,0.99973,0.0,0.04345]
[1777701242559,51.49,78209.71,0.3,0.99972,0.0,0.04358]
[1777701247594,51.49,78209.61,0.3,0.99972,0.0,0.04359]
[1777701249608,51.49,78208.05,0.3,0.99972,0.0,0.0437]
[1777701254642,51.49,78208.22,0.3,0.99972,0.0,0.04369]
[1777701260688,51.49,78207.95,0.3,0.99972,0.0,0.0437]
[1777701262702,51.49,78205.86,0.3,0.99972,0.0,0.04385]
[1777701263709,51.49,78204.13,0.3,0.99972,0.0,0.04396]
[1777701266729,51.49,78201.96,0.3,0.99972,0.0,0.04411]
[1777701273781,51.49,78200.86,0.3,0.99972,0.0,0.04401]
[1777701275035,51.49,78200.86,0.3,0.99972,0.0,0.04401]
[1777701275076,51.49,78200.86,0.3,0.99972,0.0,0.04401]
[1777701275136,51.49,78199.16,0.3,0.99972,0.0,0.04413]
[1777701275795,51.49,78197.45,0.3,0.99972,0.0,0.04424]
[1777701280830,51.49,78197.78,0.3,0.99972,0.0,0.04422]
[1777701285865,51.49,78199.4,0.3,0.99972,0.0,0.04411]
[1777701290900,51.49,78199.62,0.3,0.99972,0.0,0.04409]
[1777701295935,51.49,78200.05,0.3,0.99972,0.0,0.04406]
[1777701300970,51.49,78200.22,0.3,0.99972,0.0,0.04405]
[1777701306005,51.49,78200.35,0.3,0.99972,0.0,0.04404]
[1777701312047,51.49,78200.71,0.3,0.99972,0.0,0.04402]
[1777701317082,51.49,78200.74,0.3,0.99972,0.0,0.04402]
[1777701322117,51.49,78200.49,0.3,0.99972,0.0,0.04403]
[1777701328159,51.49,78201.9,0.3,0.99972,0.0,0.04394]
[1777701333194,51.49,78203.75,0.3,0.99972,0.0,0.04363]
[1777701338229,51.49,78205.66,0.3,0.99973,0.0,0.0435]
[1777701343265,51.49,78206.15,0.3,0.99973,0.0,0.04347]
[1777701349503,51.49,78206.34,0.3,0.99973,0.0,0.04346]
[1777701360386,51.49,78206.33,0.3,0.99973,0.0,0.04346]
[1777701363407,51.49,78207.86,0.3,0.99973,0.0,0.04335]
[1777701368442,51.49,78209.26,0.3,0.99973,0.0,0.04326]
[1777701374485,51.49,78210.97,0.3,0.99973,0.0,0.04314]
[1777701380526,51.49,78211.0,0.3,0.99973,0.0,0.04314]
[1777701387575,51.49,78210.89,0.3,0.99973,0.0,0.04315]
[1777701388582,51.49,78212.58,0.3,0.99973,0.0,0.04303]
[1777701392610,51.49,78210.49,0.3,0.99973,0.0,0.043]
[1777701393617,51.49,78208.01,0.3,0.99973,0.0,0.04316]
[1777701398652,51.49,78207.82,0.3,0.99973,0.0,0.04318]
[1777701403687,51.49,78208.32,0.3,0.99973,0.0,0.04314]
[1777701408722,51.49,78207.19,0.3,0.99973,0.0,0.04322]
[1777701413757,51.49,78207.37,0.3,0.99973,0.0,0.04321]
[1777701418791,51.49,78207.76,0.3,0.99973,0.0,0.04318]
[1777701423827,51.49,78207.82,0.3,0.99973,0.0,0.04318]
[1777701428862,51.49,78208.49,0.3,0.99973,0.0,0.04313]
[1777701433897,51.49,78208.59,0.3,0.99973,0.0,0.04313]
[1777701439939,51.49,78207.74,0.3,0.99973,0.0,0.04318]
[1777701447995,51.49,78208.02,0.3,0.99973,0.0,0.04316]
[1777701454036,51.49,78208.65,0.3,0.99973,0.0,0.04294]
[1777701455044,51.49,78212.9,0.3,0.99973,0.0,0.04266]
[1777701463100,51.49,78213.91,0.3,0.99973,0.0,0.04259]
[1777701469142,51.49,78213.98,0.3,0.99973,0.0,0.04259]
[1777701476193,51.49,78213.98,0.3,0.99973,0.0,0.04259]
[1777701482235,51.49,78210.91,0.3,0.99973,0.0,0.04279]
[1777701487270,51.49,78210.29,0.3,0.99973,0.0,0.04283]
[1777701492305,51.49,78210.99,0.3,0.99973,0.0,0.04279]
[1777701493499,51.49,78210.99,0.3,0.99973,0.0,0.04279]
[1777701493575,51.49,78210.99,0.3,0.99973,0.0,0.04279]
[1777701493600,51.49,78210.94,0.3,0.99973,0.0,0.04279]
[1777701500361,51.49,78210.49,0.3,0.99973,0.0,0.04282]
[1777701502370,51.49,78211.04,0.3,0.99973,0.0,0.04278]
[1777701502583,51.49,78211.04,0.3,0.99973,0.0,0.04278]
[1777701502660,51.49,78210.89,0.3,0.99973,0.0,0.04279]
[1777701509423,51.49,78210.55,0.3,0.99973,0.0,0.04282]
[1777701515466,51.49,78210.55,0.3,0.99973,0.0,0.04264]
[1777701522515,51.49,78210.51,0.3,0.99973,0.0,0.04264]
[1777701527550,51.49,78210.94,0.3,0.99973,0.0,0.04262]
[1777701532585,51.49,78209.9,0.3,0.99973,0.0,0.04268]
[1777701538626,51.49,78210.2,0.3,0.99973,0.0,0.04266]
[1777701543662,51.49,78208.78,0.3,0.99973,0.0,0.04276]
[1777701549704,51.49,78208.43,0.3,0.99973,0.0,0.04278]
[1777701554739,51.49,78209.05,0.3,0.99973,0.0,0.04274]
[1777701560781,51.49,78209.27,0.3,0.99973,0.0,0.04273]
[1777701565816,51.49,78208.87,0.3,0.99973,0.0,0.04275]
[1777701571858,51.49,78208.53,0.3,0.99973,0.0,0.0426]
[1777701577900,51.49,78208.5,0.3,0.99973,0.0,0.0426]
[1777701585955,51.49,78208.61,0.3,0.99973,0.0,0.04259]
[1777701590991,51.49,78208.42,0.3,0.99973,0.0,0.04261]
[1777701593005,51.49,78196.66,0.3,0.99973,0.0,0.0434]
[1777701594012,51.49,78185.74,0.3,0.99972,0.0,0.04414]
[1777701595019,51.49,78180.7,0.3,0.99972,0.0,0.04449]
[1777701596026,51.49,78179.52,0.3,0.99972,0.0,0.04457]
[1777701597241,51.49,78179.52,0.3,0.99972,0.0,0.04457]
[1777701597319,51.49,78179.17,0.3,0.99972,0.0,0.0446]
[1777701599086,51.49,78180.27,0.3,0.99972,0.0,0.04452]
[1777701599176,51.49,78180.16,0.3,0.99972,0.0,0.04453]
[1777701601061,51.49,78190.39,0.3,0.99972,0.0,0.04382]
[1777701602067,51.49,78195.46,0.3,0.99972,0.0,0.04348]
[1777701603075,51.49,78198.52,0.3,0.99973,0.0,0.04327]
[1777701607088,51.49,78198.9,0.3,0.99973,0.0,0.04325]
[1777701607102,51.49,78199.32,0.3,0.99973,0.0,0.04322]
[1777701611085,51.49,78199.01,0.3,0.99973,0.0,0.04324]
[1777701611132,51.49,78198.89,0.3,0.99973,0.0,0.04325]
[1777701619188,51.49,78198.9,0.3,0.99973,0.0,0.04325]
[1777701624224,51.49,78199.0,0.3,0.99973,0.0,0.04324]
[1777701629259,51.49,78198.79,0.3,0.99973,0.0,0.04325]
[1777701635868,51.49,78199.02,0.3,0.99973,0.0,0.04306]
[1777701635928,51.49,78199.54,0.3,0.99973,0.0,0.04303]
[1777701636075,51.49,78199.54,0.3,0.99973,0.0,0.04303]
[1777701636308,51.49,78199.64,0.3,0.99973,0.0,0.04302]
[1777701641075,51.49,78200.71,0.3,0.99973,0.0,0.04295]
[1777701641343,51.49,78203.22,0.3,0.99973,0.0,0.04278]
[1777701642844,51.49,78203.22,0.3,0.99973,0.0,0.04278]
[1777701642934,51.49,78206.7,0.3,0.99973,0.0,0.04255]
[1777701643077,51.49,78206.7,0.3,0.99973,0.0,0.04255]
[1777701643357,51.49,78207.37,0.3,0.99973,0.0,0.0425]
[1777701644364,51.49,78205.85,0.3,0.99973,0.0,0.0426]
[1777701645904,51.49,78207.47,0.3,0.99973,0.0,0.04249]
[1777701646378,51.49,78206.34,0.3,0.99973,0.0,0.04257]
[1777701651413,51.49,78206.96,0.3,0.99973,0.0,0.04253]
[1777701652176,51.49,78206.96,0.3,0.99973,0.0,0.04253]
[1777701652608,51.49,78206.26,0.3,0.99973,0.0,0.04258]
[1777701653082,51.49,78206.26,0.3,0.99973,0.0,0.04258]
[1777701653142,51.49,78206.26,0.3,0.99973,0.0,0.04258]
[1777701658462,51.49,78206.41,0.3,0.99973,0.0,0.04257]
[1777701661483,51.49,78208.06,0.3,0.99973,0.0,0.04246]
[1777701662490,51.49,78210.61,0.3,0.99973,0.0,0.04229]
[1777701666518,51.49,78211.89,0.3,0.99973,0.0,0.0422]
[1777701667525,51.49,78214.35,0.3,0.99973,0.0,0.04204]
[1777701672560,51.49,78214.12,0.3,0.99973,0.0,0.04205]
[1777701678602,51.49,78214.03,0.3,0.99973,0.0,0.04206]
[1777701683637,51.49,78214.04,0.3,0.99973,0.0,0.04206]
[1777701688672,51.49,78214.83,0.3,0.99973,0.0,0.04201]
[1777701693707,51.49,78215.36,0.3,0.99974,0.0,0.0418]
[1777701698742,51.49,78216.43,0.3,0.99974,0.0,0.04173]
[1777701703777,51.49,78216.69,0.3,0.99974,0.0,0.04171]
[1777701705791,51.49,78222.12,0.3,0.99974,0.0,0.04136]
[1777701706798,51.49,78223.37,0.3,0.99974,0.0,0.04128]
[1777701711833,51.49,78224.23,0.3,0.99974,0.0,0.04122]
[1777701716868,51.49,78226.01,0.3,0.99974,0.0,0.04111]
[1777701721903,51.49,78226.87,0.3,0.99974,0.0,0.04105]
[1777701726938,51.49,78227.19,0.3,0.99974,0.0,0.04103]
[1777701731972,51.49,78227.2,0.3,0.99974,0.0,0.04103]
[1777701735328,51.49,78227.14,0.3,0.99974,0.0,0.04103]
[1777701735579,51.49,78227.14,0.3,0.99974,0.0,0.04103]
[1777701735825,51.49,78227.14,0.3,0.99974,0.0,0.04103]
[1777701736001,51.49,78228.92,0.3,0.99974,0.0,0.04092]
[1777701740030,51.49,78229.83,0.3,0.99974,0.0,0.04086]
[1777701746072,51.49,78229.69,0.3,0.99974,0.0,0.04087]
[1777701752114,51.49,78230.16,0.3,0.99974,0.0,0.04067]
[1777701753121,51.49,78231.82,0.3,0.99974,0.0,0.04056]
[1777701754128,51.49,78232.72,0.3,0.99974,0.0,0.04051]
[1777701755136,51.49,78234.12,0.3,0.99975,0.0,0.04042]
[1777701760170,51.49,78234.78,0.3,0.99975,0.0,0.04038]
[1777701766211,51.49,78234.99,0.3,0.99975,0.0,0.04036]
[1777701768226,51.49,78237.24,0.3,0.99975,0.0,0.04022]
[1777701774268,51.49,78237.21,0.3,0.99975,0.0,0.04022]
[1777701779303,51.49,78237.14,0.3,0.99975,0.0,0.04023]
[1777701785084,51.49,78237.44,0.3,0.99975,0.0,0.04021]
[1777701785344,51.49,78237.55,0.3,0.99975,0.0,0.0402]
[1777701790380,51.49,78239.96,0.3,0.99975,0.0,0.04005]
[1777701793402,51.49,78244.1,0.3,0.99975,0.0,0.03979]
[1777701794409,51.49,78249.38,0.3,0.99975,0.0,0.03946]
[1777701797430,51.49,78252.38,0.3,0.99975,0.0,0.03927]
[1777701802464,51.49,78253.71,0.3,0.99975,0.0,0.03919]
[1777701808507,51.49,78253.91,0.3,0.99975,0.0,0.03918]
[1777701811528,51.49,78253.93,0.3,0.99975,0.0,0.03901]
[1777701817570,51.49,78254.07,0.3,0.99975,0.0,0.039]
[1777701822605,51.49,78254.55,0.3,0.99976,0.0,0.03897]
[1777701825626,51.49,78257.07,0.3,0.99976,0.0,0.03882]
[1777701830660,51.49,78260.75,0.3,0.99976,0.0,0.0386]
[1777701835696,51.49,78260.87,0.3,0.99976,0.0,0.03859]
[1777701836703,51.49,78258.13,0.3,0.99976,0.0,0.03876]
[1777701842745,51.49,78256.8,0.3,0.99976,0.0,0.03884]
[1777701847780,51.49,78257.2,0.3,0.99976,0.0,0.03881]
[1777701850801,51.49,78252.35,0.3,0.99975,0.0,0.03911]
[1777701855835,51.49,78253.9,0.3,0.99975,0.0,0.03901]
[1777701860871,51.49,78252.12,0.3,0.99975,0.0,0.03912]
[1777701866913,51.49,78252.43,0.3,0.99975,0.0,0.03911]
[1777701872955,51.49,78252.44,0.3,0.99976,0.0,0.03894]
[1777701877990,51.49,78252.48,0.3,0.99976,0.0,0.03894]
[1777701883026,51.49,78252.57,0.3,0.99976,0.0,0.03893]
[1777701888061,51.49,78255.0,0.3,0.99976,0.0,0.03878]
[1777701891082,51.49,78257.59,0.3,0.99976,0.0,0.03863]
[1777701896117,51.49,78258.61,0.3,0.99976,0.0,0.03856]
[1777701901152,51.49,78258.82,0.3,0.99976,0.0,0.03855]
[1777701906186,51.49,78259.65,0.3,0.99976,0.0,0.0385]
[1777701912229,51.49,78259.28,0.3,0.99976,0.0,0.03852]
[1777701917264,51.49,78259.49,0.3,0.99976,0.0,0.03851]
[1777701924312,51.49,78259.46,0.3,0.99976,0.0,0.03851]
[1777701929348,51.49,78260.69,0.3,0.99976,0.0,0.03844]
[1777701932369,51.49,78266.59,0.3,0.99976,0.0,0.03792]
[1777701937405,51.49,78266.54,0.3,0.99976,0.0,0.03792]
[1777701943447,51.49,78268.33,0.3,0.99976,0.0,0.03782]
[1777701946468,51.49,78271.29,0.3,0.99976,0.0,0.03764]
[1777701951503,51.49,78273.33,0.3,0.99976,0.0,0.03752]
[1777701956538,51.49,78274.19,0.3,0.99977,0.0,0.03747]
[1777701961573,51.49,78274.66,0.3,0.99977,0.0,0.03744]
[1777701965601,51.49,78277.26,0.3,0.99977,0.0,0.03729]
[1777701971643,51.49,78276.83,0.3,0.99977,0.0,0.03731]
[1777701976678,51.49,78277.27,0.3,0.99977,0.0,0.03728]
[1777701981713,51.49,78277.81,0.3,0.99977,0.0,0.03725]
[1777701986749,51.49,78278.68,0.3,0.99977,0.0,0.0372]
[1777701991784,51.49,78280.18,0.3,0.99977,0.0,0.03696]
[1777701996819,51.49,78281.17,0.3,0.99977,0.0,0.0369]
[1777702001854,51.49,78280.99,0.3,0.99977,0.0,0.03691]
[1777702004875,51.49,78276.62,0.3,0.99977,0.0,0.03717]
[1777702005882,51.49,78272.08,0.3,0.99977,0.0,0.03743]
[1777702009910,51.49,78268.14,0.3,0.99976,0.0,0.03767]
[1777702015952,51.49,78267.35,0.3,0.99976,0.0,0.03771]
[1777702020987,51.49,78266.73,0.3,0.99976,0.0,0.03775]
[1777702026024,51.49,78266.26,0.3,0.99976,0.0,0.03778]
[1777702031059,51.49,78266.03,0.3,0.99976,0.0,0.03779]
[1777702036094,51.49,78267.43,0.3,0.99976,0.0,0.03771]
[1777702041129,51.49,78267.19,0.3,0.99976,0.0,0.03772]
[1777702046164,51.49,78267.41,0.3,0.99976,0.0,0.03771]
[1777702051199,51.49,78268.37,0.3,0.99976,0.0,0.0375]
[1777702056234,51.49,78268.11,0.3,0.99976,0.0,0.03751]
[1777702058248,51.49,78265.07,0.3,0.99976,0.0,0.03769]
[1777702065297,51.49,78262.78,0.3,0.99976,0.0,0.03783]
[1777702070331,51.49,78262.6,0.3,0.99976,0.0,0.03784]
[1777702077381,51.49,78262.9,0.3,0.99976,0.0,0.03782]
[1777702082416,51.49,78262.59,0.3,0.99976,0.0,0.03784]
[1777702090473,51.49,78255.57,0.3,0.99976,0.0,0.03826]
[1777702091480,51.49,78251.0,0.3,0.99976,0.0,0.03854]
[1777702092490,51.49,78246.32,0.3,0.99976,0.0,0.03883]
[1777702094504,51.49,78243.22,0.3,0.99975,0.0,0.03902]
[1777702099539,51.49,78243.27,0.3,0.99975,0.0,0.03901]
[1777702105581,51.49,78243.76,0.3,0.99975,0.0,0.03898]
[1777702107276,51.49,78246.64,0.3,0.99976,0.0,0.03881]
[1777702111623,51.49,78246.34,0.3,0.99976,0.0,0.03866]
[1777702116658,51.49,78246.37,0.3,0.99976,0.0,0.03866]
[1777702121693,51.49,78246.1,0.3,0.99976,0.0,0.03868]
[1777702128742,51.49,78246.49,0.3,0.99976,0.0,0.03865]
[1777702140825,51.49,78246.19,0.3,0.99976,0.0,0.03867]
[1777702147875,51.49,78246.29,0.3,0.99976,0.0,0.03866]
[1777702155931,51.49,78246.6,0.3,0.99976,0.0,0.03865]
[1777702166004,51.49,78246.46,0.3,0.99976,0.0,0.03865]
[1777702172045,51.49,78246.13,0.3,0.99976,0.0,0.03851]
[1777702178088,51.49,78246.47,0.3,0.99976,0.0,0.03849]
[1777702183124,51.49,78246.32,0.3,0.99976,0.0,0.0385]
[1777702189166,51.49,78246.45,0.3,0.99976,0.0,0.03849]
[1777702193194,51.49,78243.91,0.3,0.99976,0.0,0.03865]
[1777702198229,51.49,78243.76,0.3,0.99976,0.0,0.03866]
[1777702203264,51.49,78244.02,0.3,0.99976,0.0,0.03864]
[1777702208299,51.49,78243.1,0.3,0.99976,0.0,0.0387]
[1777702213335,51.49,78243.24,0.3,0.99976,0.0,0.03869]
[1777702221391,51.49,78242.84,0.3,0.99976,0.0,0.03871]
[1777702226429,51.49,78242.99,0.3,0.99976,0.0,0.0387]
[1777702232471,51.49,78242.83,0.3,0.99976,0.0,0.03855]
[1777702237506,51.49,78243.03,0.3,0.99976,0.0,0.03854]
[1777702242541,51.49,78243.03,0.3,0.99976,0.0,0.03854]
[1777702252611,51.49,78242.67,0.3,0.99976,0.0,0.03856]
[1777702258623,51.49,78242.91,0.3,0.99976,0.0,0.03855]
[1777702263688,51.49,78243.09,0.3,0.99976,0.0,0.03853]
[1777702271744,51.49,78243.74,0.3,0.99976,0.0,0.0385]
[1777702276779,51.49,78243.52,0.3,0.99976,0.0,0.03851]
[1777702281814,51.49,78243.6,0.3,0.99976,0.0,0.0385]
[1777702286849,51.49,78243.43,0.3,0.99976,0.0,0.03851]
[1777702291884,51.49,78243.33,0.3,0.99976,0.0,0.03836]
[1777702296919,51.49,78244.04,0.3,0.99976,0.0,0.03831]
[1777702301953,51.49,78244.0,0.3,0.99976,0.0,0.03832]
[1777702307996,51.49,78243.65,0.3,0.99976,0.0,0.03834]
[1777702316051,51.49,78243.92,0.3,0.99976,0.0,0.03832]
[1777702321087,51.49,78243.74,0.3,0.99976,0.0,0.03833]
[1777702327129,51.49,78243.63,0.3,0.99976,0.0,0.03834]
[1777702332164,51.49,78243.92,0.3,0.99976,0.0,0.03832]
[1777702337199,51.49,78243.89,0.3,0.99976,0.0,0.03832]
[1777702347269,51.49,78243.89,0.3,0.99976,0.0,0.03832]
[1777702352305,51.49,78241.81,0.3,0.99976,0.0,0.03829]
[1777702357340,51.49,78241.56,0.3,0.99976,0.0,0.0383]
[1777702362374,51.49,78240.52,0.3,0.99976,0.0,0.03837]
[1777702367410,51.49,78241.7,0.3,0.99976,0.0,0.03829]
[1777702371438,51.49,78239.06,0.3,0.99976,0.0,0.03846]
[1777702376473,51.49,78236.75,0.3,0.99976,0.0,0.0386]
[1777702381508,51.49,78236.73,0.3,0.99976,0.0,0.0386]
[1777702386543,51.49,78236.81,0.3,0.99976,0.0,0.03859]
[1777702392585,51.49,78236.5,0.3,0.99976,0.0,0.03861]
[1777702398627,51.49,78236.03,0.3,0.99976,0.0,0.03864]
[1777702403662,51.49,78236.05,0.3,0.99976,0.0,0.03864]
[1777702408696,51.49,78235.1,0.3,0.99976,0.0,0.0387]
[1777702412725,51.49,78234.8,0.3,0.99976,0.0,0.03855]
[1777702417760,51.49,78234.86,0.3,0.99976,0.0,0.03855]
[1777702423802,51.49,78233.62,0.3,0.99976,0.0,0.03862]
[1777702429844,51.49,78233.37,0.3,0.99976,0.0,0.03864]
[1777702434879,51.49,78231.51,0.3,0.99976,0.0,0.03875]
[1777702435886,51.49,78228.57,0.3,0.99975,0.0,0.03893]
[1777702438907,51.49,78224.7,0.3,0.99975,0.0,0.03917]
[1777702439913,51.49,78220.27,0.3,0.99975,0.0,0.03945]
[1777702441928,51.49,78217.3,0.3,0.99975,0.0,0.03963]
[1777702446963,51.49,78216.22,0.3,0.99975,0.0,0.0397]
[1777702451998,51.49,78215.75,0.3,0.99975,0.0,0.03973]
[1777702457033,51.49,78215.13,0.3,0.99975,0.0,0.03977]
[1777702461076,51.49,78215.0,0.3,0.99975,0.0,0.03978]
[1777702461132,51.49,78215.0,0.3,0.99975,0.0,0.03978]
[1777702465090,51.49,78212.58,0.3,0.99975,0.0,0.03993]
[1777702467176,51.49,78212.93,0.3,0.99975,0.0,0.03991]
[1777702471131,51.49,78212.34,0.3,0.99975,0.0,0.03978]
[1777702477174,51.49,78212.35,0.3,0.99975,0.0,0.03978]
[1777702482209,51.49,78210.4,0.3,0.99975,0.0,0.0399]
[1777702483057,51.49,78210.4,0.3,0.99975,0.0,0.0399]
[1777702483089,51.49,78210.4,0.3,0.99975,0.0,0.0399]
[1777702483158,51.49,78210.4,0.3,0.99975,0.0,0.0399]
[1777702489258,51.49,78210.82,0.3,0.99975,0.0,0.03987]
[1777702491272,51.49,78201.46,0.3,0.99974,0.0,0.04047]
[1777702492279,51.49,78189.91,0.3,0.99974,0.0,0.04121]
[1777702493286,51.49,78182.64,0.3,0.99974,0.0,0.04169]
[1777702496307,51.49,78180.69,0.3,0.99973,0.0,0.04182]
[1777702499328,51.49,78183.33,0.3,0.99974,0.0,0.04164]
[1777702501342,51.49,78188.36,0.3,0.99974,0.0,0.04131]
[1777702502349,51.49,78191.7,0.3,0.99974,0.0,0.0411]
[1777702507819,51.49,78192.17,0.3,0.99974,0.0,0.04107]
[1777702507827,51.49,78192.17,0.3,0.99974,0.0,0.04107]
[1777702507860,51.49,78192.59,0.3,0.99974,0.0,0.04104]
[1777702514433,51.49,78192.05,0.3,0.99974,0.0,0.04107]
[1777702515833,51.49,78192.05,0.3,0.99974,0.0,0.04107]
[1777702515882,51.49,78191.48,0.3,0.99974,0.0,0.04111]
[1777702516079,51.49,78191.48,0.3,0.99974,0.0,0.04111]
[1777702521483,51.49,78191.99,0.3,0.99974,0.0,0.04108]
[1777702526518,51.49,78192.12,0.3,0.99974,0.0,0.04107]
[1777702532560,51.49,78192.24,0.3,0.99974,0.0,0.04089]
[1777702537595,51.49,78192.15,0.3,0.99974,0.0,0.0409]
[1777702547665,51.49,78192.1,0.3,0.99974,0.0,0.0409]
[1777702553708,51.49,78192.25,0.3,0.99974,0.0,0.04089]
[1777702558743,51.49,78192.9,0.3,0.99974,0.0,0.04085]
[1777702560757,51.49,78197.05,0.3,0.99974,0.0,0.04058]
[1777702561764,51.49,78202.13,0.3,0.99975,0.0,0.04026]
[1777702564515,51.49,78203.09,0.3,0.99975,0.0,0.04019]
[1777702564580,51.49,78203.09,0.3,0.99975,0.0,0.04019]
[1777702564785,51.49,78203.02,0.3,0.99975,0.0,0.0402]
[1777702569820,51.49,78203.2,0.3,0.99975,0.0,0.04019]
[1777702574855,51.49,78202.12,0.3,0.99975,0.0,0.04026]
[1777702579890,51.49,78202.66,0.3,0.99975,0.0,0.04022]
[1777702585931,51.49,78202.6,0.3,0.99975,0.0,0.04023]
[1777702590966,51.49,78202.48,0.3,0.99975,0.0,0.04023]
[1777702592981,51.49,78202.52,0.3,0.99975,0.0,0.04006]
[1777702601037,51.49,78204.01,0.3,0.99975,0.0,0.03997]
[1777702609093,51.49,78204.67,0.3,0.99975,0.0,0.03993]
[1777702616148,51.49,78204.62,0.3,0.99975,0.0,0.03993]
[1777702621183,51.49,78203.78,0.3,0.99975,0.0,0.03998]
[1777702626218,51.49,78204.56,0.3,0.99975,0.0,0.03993]
[1777702631252,51.49,78203.87,0.3,0.99975,0.0,0.03998]
[1777702638302,51.49,78203.96,0.3,0.99975,0.0,0.03997]
[1777702640316,51.49,78201.35,0.3,0.99975,0.0,0.04014]
[1777702641323,51.49,78203.87,0.3,0.99975,0.0,0.03998]
[1777702649379,51.49,78203.54,0.3,0.99975,0.0,0.04]
[1777702655421,51.49,78203.55,0.3,0.99975,0.0,0.03983]
[1777702663477,51.49,78202.89,0.3,0.99975,0.0,0.03987]
[1777702668512,51.49,78203.3,0.3,0.99975,0.0,0.03984]
[1777702673547,51.49,78202.89,0.3,0.99975,0.0,0.03987]
[1777702674554,51.49,78211.88,0.3,0.99975,0.0,0.03931]
[1777702675561,51.49,78216.41,0.3,0.99975,0.0,0.03903]
[1777702680595,51.49,78217.36,0.3,0.99975,0.0,0.03897]
[1777702685631,51.49,78217.64,0.3,0.99975,0.0,0.03895]
[1777702690668,51.49,78217.99,0.3,0.99975,0.0,0.03893]
[1777702697717,51.49,78217.82,0.3,0.99975,0.0,0.03894]
[1777702702752,51.49,78218.06,0.3,0.99975,0.0,0.03892]
[1777702707787,51.49,78218.16,0.3,0.99975,0.0,0.03892]
[1777702711918,51.49,78216.88,0.3,0.99975,0.0,0.03883]
[1777702717856,51.49,78214.92,0.3,0.99975,0.0,0.03895]
[1777702724906,51.49,78214.39,0.3,0.99975,0.0,0.03899]
[1777702730948,51.49,78214.21,0.3,0.99975,0.0,0.039]
[1777702735982,51.49,78214.84,0.3,0.99975,0.0,0.03896]
[1777702742028,51.49,78214.59,0.3,0.99975,0.0,0.03897]
[1777702747063,51.49,78213.86,0.3,0.99975,0.0,0.03902]
[1777702752098,51.49,78213.86,0.3,0.99975,0.0,0.03902]
[1777702757133,51.49,78213.72,0.3,0.99975,0.0,0.03903]
[1777702762169,51.49,78213.5,0.3,0.99975,0.0,0.03904]
[1777702764183,51.49,78208.59,0.3,0.99975,0.0,0.03935]
[1777702768211,51.49,78206.2,0.3,0.99975,0.0,0.03949]
[1777702772239,51.49,78206.02,0.3,0.99975,0.0,0.03934]
[1777702776267,51.49,78203.09,0.3,0.99975,0.0,0.03952]
[1777702781302,51.49,78200.97,0.3,0.99975,0.0,0.03966]
[1777702788350,51.49,78201.25,0.3,0.99975,0.0,0.03964]
[1777702794393,51.49,78202.2,0.3,0.99975,0.0,0.03958]
[1777702801442,51.49,78199.23,0.3,0.99975,0.0,0.03976]
[1777702808491,51.49,78198.67,0.3,0.99975,0.0,0.0398]
[1777702815540,51.49,78197.54,0.3,0.99975,0.0,0.03987]
[1777702820574,51.49,78197.56,0.3,0.99975,0.0,0.03987]
[1777702824603,51.49,78200.77,0.3,0.99975,0.0,0.03967]
[1777702830645,51.49,78202.97,0.3,0.99975,0.0,0.03953]
[1777702831652,51.49,78203.04,0.3,0.99975,0.0,0.03936]
[1777702839708,51.49,78202.9,0.3,0.99975,0.0,0.03937]
[1777702847764,51.49,78203.56,0.3,0.99975,0.0,0.03933]
[1777702852800,51.49,78203.53,0.3,0.99975,0.0,0.03933]
[1777702860856,51.49,78203.4,0.3,0.99975,0.0,0.03934]
[1777702865891,51.49,78203.5,0.3,0.99975,0.0,0.03933]
[1777702870926,51.49,78203.62,0.3,0.99975,0.0,0.03932]
[1777702877975,51.49,78203.6,0.3,0.99975,0.0,0.03932]
[1777702885025,51.49,78203.51,0.3,0.99975,0.0,0.03933]
[1777702891067,51.49,78203.17,0.3,0.99975,0.0,0.03918]
[1777702898116,51.49,78204.39,0.3,0.99975,0.0,0.03911]
[1777702903151,51.49,78204.82,0.3,0.99975,0.0,0.03908]
[1777702907179,51.49,78202.47,0.3,0.99975,0.0,0.03923]
[1777702917249,51.49,78199.97,0.3,0.99975,0.0,0.03938]
[1777702920270,51.49,78196.79,0.3,0.99975,0.0,0.03958]
[1777702926312,51.49,78196.79,0.3,0.99975,0.0,0.03958]
[1777702931347,51.49,78196.43,0.3,0.99975,0.0,0.03961]
[1777702935375,51.49,78194.01,0.3,0.99975,0.0,0.03976]
[1777702939403,51.49,78190.87,0.3,0.99975,0.0,0.03996]
[1777702941417,51.49,78188.16,0.3,0.99975,0.0,0.04013]
[1777702946452,51.49,78186.93,0.3,0.99975,0.0,0.04021]
[1777702951489,51.49,78184.5,0.3,0.99975,0.0,0.04019]
[1777702952494,51.49,78181.67,0.3,0.99974,0.0,0.04037]
[1777702955619,51.49,78180.26,0.3,0.99974,0.0,0.04046]
[1777702955658,51.49,78172.37,0.3,0.99974,0.0,0.04097]
[1777702956522,51.49,78168.05,0.3,0.99974,0.0,0.04125]
[1777702959261,51.49,78167.35,0.3,0.99974,0.0,0.0413]
[1777702965586,51.49,78162.81,0.3,0.99974,0.0,0.04159]
[1777702969088,51.49,78162.58,0.3,0.99974,0.0,0.04161]
[1777702969336,51.49,78162.58,0.3,0.99974,0.0,0.04161]
[1777702969145,51.49,78162.84,0.3,0.99974,0.0,0.04159]
[1777702974649,51.49,78161.72,0.3,0.99973,0.0,0.04167]
[1777702979684,51.49,78154.44,0.3,0.99973,0.0,0.04215]
[1777702983214,51.49,78154.41,0.3,0.99973,0.0,0.04215]
[1777702988747,51.49,78154.7,0.3,0.99973,0.0,0.04213]
[1777702993782,51.49,78157.61,0.3,0.99973,0.0,0.04194]
[1777702998817,51.49,78157.31,0.3,0.99973,0.0,0.04196]
[1777703004859,51.49,78154.97,0.3,0.99973,0.0,0.04211]
[1777703009894,51.49,78154.89,0.3,0.99973,0.0,0.04212]
[1777703011908,51.49,78154.4,0.3,0.99973,0.0,0.04197]
[1777703016942,51.49,78154.08,0.3,0.99973,0.0,0.04199]
[1777703020970,51.49,78150.94,0.3,0.99973,0.0,0.0422]
[1777703024999,51.49,78146.88,0.3,0.99973,0.0,0.04247]
[1777703027013,51.49,78150.55,0.3,0.99973,0.0,0.04223]
[1777703032048,51.49,78152.46,0.3,0.99973,0.0,0.0421]
[1777703037083,51.49,78152.37,0.3,0.99973,0.0,0.04211]
[1777703042120,51.49,78152.6,0.3,0.99973,0.0,0.04209]
[1777703047154,51.49,78152.39,0.3,0.99973,0.0,0.04211]
[1777703052189,51.49,78152.56,0.3,0.99973,0.0,0.04209]
[1777703056217,51.49,78154.89,0.3,0.99973,0.0,0.04194]
[1777703061252,51.49,78154.95,0.3,0.99973,0.0,0.04194]
[1777703066287,51.49,78155.06,0.3,0.99973,0.0,0.04193]
[1777703072329,51.49,78154.81,0.3,0.99973,0.0,0.04177]
[1777703077364,51.49,78154.89,0.3,0.99973,0.0,0.04176]
[1777703083406,51.49,78154.39,0.3,0.99973,0.0,0.0418]
[1777703088441,51.49,78153.12,0.3,0.99973,0.0,0.04188]
[1777703093478,51.49,78154.28,0.3,0.99973,0.0,0.0418]
[1777703098513,51.49,78154.14,0.3,0.99973,0.0,0.04181]
[1777703101534,51.49,78158.97,0.3,0.99974,0.0,0.0415]
[1777703103548,51.49,78161.71,0.3,0.99974,0.0,0.04132]
[1777703108583,51.49,78161.79,0.3,0.99974,0.0,0.04131]
[1777703114625,51.49,78161.54,0.3,0.99974,0.0,0.04133]
[1777703119660,51.49,78161.24,0.3,0.99974,0.0,0.04135]
[1777703124695,51.49,78161.38,0.3,0.99974,0.0,0.04134]
[1777703136782,51.49,78161.42,0.3,0.99974,0.0,0.04116]
[1777703138801,51.49,78163.92,0.3,0.99974,0.0,0.041]
[1777703143837,51.49,78163.68,0.3,0.99974,0.0,0.04102]
[1777703148872,51.49,78160.73,0.3,0.99974,0.0,0.04121]
[1777703152900,51.49,78157.76,0.3,0.99974,0.0,0.0414]
[1777703157935,51.49,78156.34,0.3,0.99974,0.0,0.04149]
[1777703162970,51.49,78156.6,0.3,0.99974,0.0,0.04148]
[1777703168005,51.49,78157.14,0.3,0.99974,0.0,0.04144]
[1777703173039,51.49,78157.14,0.3,0.99974,0.0,0.04144]
[1777703179082,51.49,78156.54,0.3,0.99974,0.0,0.04148]
[1777703184117,51.49,78157.1,0.3,0.99974,0.0,0.04144]
[1777703190158,51.49,78157.06,0.3,0.99974,0.0,0.04145]
[1777703194187,51.49,78157.1,0.3,0.99974,0.0,0.04127]
[1777703199221,51.49,78156.99,0.3,0.99974,0.0,0.04128]
[1777703207278,51.49,78156.98,0.3,0.99974,0.0,0.04128]
[1777703212313,51.49,78156.75,0.3,0.99974,0.0,0.04129]
[1777703217347,51.49,78155.09,0.3,0.99974,0.0,0.0414]
[1777703222383,51.49,78155.24,0.3,0.99974,0.0,0.04139]
[1777703228425,51.49,78155.18,0.3,0.99974,0.0,0.0414]
[1777703233461,51.49,78155.28,0.3,0.99974,0.0,0.04139]
[1777703242523,51.49,78155.26,0.3,0.99974,0.0,0.04139]
[1777703247559,51.49,78155.21,0.3,0.99974,0.0,0.04139]
[1777703251587,51.49,78155.12,0.3,0.99974,0.0,0.04123]
[1777703256622,51.49,78155.3,0.3,0.99974,0.0,0.04121]
[1777703262664,51.49,78154.27,0.3,0.99974,0.0,0.04128]
[1777703267699,51.49,78153.64,0.3,0.99974,0.0,0.04132]
[1777703269712,51.49,78156.05,0.3,0.99974,0.0,0.04116]
[1777703270720,51.49,78158.4,0.3,0.99974,0.0,0.04101]
[1777703275755,51.49,78159.62,0.3,0.99974,0.0,0.04093]
[1777703282804,51.49,78159.55,0.3,0.99974,0.0,0.04094]
[1777703287839,51.49,78158.6,0.3,0.99974,0.0,0.041]
[1777703295895,51.49,78158.93,0.3,0.99974,0.0,0.04098]
[1777703306972,51.49,78158.91,0.3,0.99974,0.0,0.04098]
[1777703310999,51.49,78158.94,0.3,0.99974,0.0,0.0408]
[1777703315028,51.49,78155.28,0.3,0.99974,0.0,0.04104]
[1777703320063,51.49,78155.13,0.3,0.99974,0.0,0.04105]
[1777703322077,51.49,78152.62,0.3,0.99974,0.0,0.04121]
[1777703327112,51.49,78151.79,0.3,0.99974,0.0,0.04127]
[1777703330133,51.49,78148.0,0.3,0.99974,0.0,0.04152]
[1777703335168,51.49,78147.45,0.3,0.99974,0.0,0.04155]
[1777703341209,51.49,78149.03,0.3,0.99974,0.0,0.04145]
[1777703346245,51.49,78148.35,0.3,0.99974,0.0,0.04149]
[1777703351281,51.49,78148.14,0.3,0.99974,0.0,0.04151]
[1777703356316,51.49,78150.28,0.3,0.99974,0.0,0.04137]
[1777703362358,51.49,78149.4,0.3,0.99974,0.0,0.04143]
[1777703367393,51.49,78148.98,0.3,0.99974,0.0,0.04145]
[1777703372427,51.49,78149.01,0.3,0.99974,0.0,0.04128]
[1777703377463,51.49,78149.24,0.3,0.99974,0.0,0.04126]
[1777703382498,51.49,78148.55,0.3,0.99974,0.0,0.04131]
[1777703387533,51.49,78147.67,0.3,0.99974,0.0,0.04136]
[1777703392568,51.49,78145.82,0.3,0.99974,0.0,0.04149]
[1777703397603,51.49,78145.94,0.3,0.99974,0.0,0.04148]
[1777703402638,51.49,78143.92,0.3,0.99973,0.0,0.04161]
[1777703407673,51.49,78143.45,0.3,0.99973,0.0,0.04164]
[1777703411701,51.49,78145.98,0.3,0.99974,0.0,0.04147]
[1777703416735,51.49,78147.4,0.3,0.99974,0.0,0.04138]
[1777703422778,51.49,78147.71,0.3,0.99974,0.0,0.04136]
[1777703429827,51.49,78147.59,0.3,0.99974,0.0,0.04137]
[1777703434862,51.49,78150.0,0.3,0.99974,0.0,0.04104]
[1777703435869,51.49,78153.37,0.3,0.99974,0.0,0.04082]
[1777703440904,51.49,78154.14,0.3,0.99974,0.0,0.04077]
[1777703445939,51.49,78154.33,0.3,0.99974,0.0,0.04076]
[1777703450974,51.49,78155.67,0.3,0.99974,0.0,0.04067]
[1777703456009,51.49,78155.7,0.3,0.99974,0.0,0.04067]
[1777703461044,51.49,78157.81,0.3,0.99974,0.0,0.04053]
[1777703465077,51.49,78154.28,0.3,0.99974,0.0,0.04076]
[1777703471119,51.49,78151.22,0.3,0.99974,0.0,0.04096]
[1777703473133,51.49,78148.04,0.3,0.99974,0.0,0.04117]
[1777703477161,51.49,78154.62,0.3,0.99974,0.0,0.04074]
[1777703482196,51.49,78155.46,0.3,0.99974,0.0,0.04068]
[1777703488288,51.49,78154.28,0.3,0.99974,0.0,0.04076]
[1777703496344,51.49,78154.49,0.3,0.99974,0.0,0.04057]
[1777703501378,51.49,78154.73,0.3,0.99974,0.0,0.04056]
[1777703506414,51.49,78154.57,0.3,0.99974,0.0,0.04057]
[1777703512456,51.49,78155.5,0.3,0.99974,0.0,0.04051]
[1777703518499,51.49,78155.36,0.3,0.99974,0.0,0.04052]
[1777703523534,51.49,78154.78,0.3,0.99974,0.0,0.04056]
[1777703534611,51.49,78155.16,0.3,0.99974,0.0,0.04053]
[1777703539645,51.49,78155.03,0.3,0.99974,0.0,0.04054]
[1777703544681,51.49,78154.05,0.3,0.99974,0.0,0.0406]
[1777703552737,51.49,78154.24,0.3,0.99974,0.0,0.04042]
[1777703559785,51.49,78153.74,0.3,0.99974,0.0,0.04045]
[1777703564821,51.49,78153.99,0.3,0.99974,0.0,0.04043]
[1777703570863,51.49,78153.29,0.3,0.99974,0.0,0.04048]
[1777703575898,51.49,78152.71,0.3,0.99974,0.0,0.04052]
[1777703581940,51.49,78152.88,0.3,0.99974,0.0,0.04051]
[1777703587982,51.49,78152.23,0.3,0.99974,0.0,0.04055]
[1777703593017,51.49,78152.32,0.3,0.99974,0.0,0.04054]
[1777703594025,51.49,78158.28,0.3,0.99974,0.0,0.04016]
[1777703595032,51.49,78161.7,0.3,0.99975,0.0,0.03994]
[1777703597046,51.49,78162.58,0.3,0.99975,0.0,0.03989]
[1777703602081,51.49,78162.43,0.3,0.99975,0.0,0.0399]
[1777703607116,51.49,78162.82,0.3,0.99975,0.0,0.03987]
[1777703613157,51.49,78162.71,0.3,0.99975,0.0,0.03971]
[1777703620907,51.49,78162.7,0.3,0.99975,0.0,0.03971]
[1777703627257,51.49,78162.33,0.3,0.99975,0.0,0.03973]
[1777703631285,51.49,78160.04,0.3,0.99975,0.0,0.03988]
[1777703636320,51.49,78159.65,0.3,0.99975,0.0,0.0399]
[1777703647398,51.49,78159.77,0.3,0.99975,0.0,0.03989]
[1777703652433,51.49,78159.38,0.3,0.99975,0.0,0.03992]
[1777703657468,51.49,78159.4,0.3,0.99975,0.0,0.03992]
[1777703663510,51.49,78159.76,0.3,0.99975,0.0,0.0399]
[1777703668544,51.49,78161.37,0.3,0.99975,0.0,0.03979]
[1777703671566,51.49,78159.04,0.3,0.99975,0.0,0.03977]
[1777703676602,51.49,78156.7,0.3,0.99975,0.0,0.03992]
[1777703683651,51.49,78156.13,0.3,0.99975,0.0,0.03996]
[1777703689695,51.49,78156.53,0.3,0.99975,0.0,0.03993]
[1777703694730,51.49,78155.18,0.3,0.99975,0.0,0.04002]
[1777703700772,51.49,78156.31,0.3,0.99975,0.0,0.03994]
[1777703705806,51.49,78155.23,0.3,0.99975,0.0,0.04001]
[1777703707820,51.49,78162.66,0.3,0.99975,0.0,0.03954]
[1777703717891,51.49,78164.46,0.3,0.99975,0.0,0.03943]
[1777703726954,51.49,78164.15,0.3,0.99975,0.0,0.03945]
[1777703731989,51.49,78164.33,0.3,0.99975,0.0,0.03927]
[1777703737026,51.49,78164.29,0.3,0.99975,0.0,0.03927]
[1777703742061,51.49,78165.17,0.3,0.99975,0.0,0.03922]
[1777703747095,51.49,78166.13,0.3,0.99975,0.0,0.03916]
[1777703752131,51.49,78167.54,0.3,0.99975,0.0,0.03907]
[1777703757166,51.49,78168.74,0.3,0.99975,0.0,0.039]
[1777703762201,51.49,78168.69,0.3,0.99975,0.0,0.039]
[1777703767235,51.49,78168.75,0.3,0.99975,0.0,0.03899]
[1777703772271,51.49,78168.76,0.3,0.99975,0.0,0.03899]
[1777703777306,51.49,78168.81,0.3,0.99975,0.0,0.03899]
[1777703780327,51.49,78176.28,0.3,0.99976,0.0,0.03853]
[1777703781333,51.49,78181.25,0.3,0.99976,0.0,0.03822]
[1777703785362,51.49,78183.89,0.3,0.99976,0.0,0.03806]
[1777703790398,51.49,78185.56,0.3,0.99976,0.0,0.03796]
[1777703792412,51.49,78185.63,0.3,0.99976,0.0,0.0378]
[1777703797447,51.49,78186.19,0.3,0.99976,0.0,0.03776]
[1777703802482,51.49,78185.54,0.3,0.99976,0.0,0.0378]
[1777703807517,51.49,78185.3,0.3,0.99976,0.0,0.03782]
[1777703812552,51.49,78186.41,0.3,0.99976,0.0,0.03775]
[1777703817587,51.49,78186.24,0.3,0.99976,0.0,0.03776]
[1777703822622,51.49,78186.9,0.3,0.99976,0.0,0.03772]
[1777703829671,51.49,78187.3,0.3,0.99976,0.0,0.03769]
[1777703834706,51.49,78189.26,0.3,0.99976,0.0,0.03758]
[1777703839741,51.49,78189.31,0.3,0.99976,0.0,0.03757]
[1777703845782,51.49,78190.1,0.3,0.99976,0.0,0.03753]
[1777703846789,51.49,78192.7,0.3,0.99976,0.0,0.03737]
[1777703848805,51.49,78196.56,0.3,0.99976,0.0,0.03714]
[1777703854848,51.49,78197.16,0.3,0.99977,0.0,0.03694]
[1777703860916,51.49,78197.27,0.3,0.99977,0.0,0.03694]
[1777703873000,51.49,78197.14,0.3,0.99977,0.0,0.03695]
[1777703879041,51.49,78196.88,0.3,0.99977,0.0,0.03696]
[1777703884077,51.49,78196.21,0.3,0.99977,0.0,0.037]
[1777703891126,51.49,78196.31,0.3,0.99977,0.0,0.037]
[1777703902203,51.49,78197.25,0.3,0.99977,0.0,0.03694]
[1777703912273,51.49,78197.25,0.3,0.99977,0.0,0.03678]
[1777703920329,51.49,78197.41,0.3,0.99977,0.0,0.03677]
[1777703925364,51.49,78197.25,0.3,0.99977,0.0,0.03678]
[1777703930398,51.49,78197.27,0.3,0.99977,0.0,0.03678]
[1777703935434,51.49,78197.35,0.3,0.99977,0.0,0.03677]
[1777703941476,51.49,78197.22,0.3,0.99977,0.0,0.03678]
[1777703946511,51.49,78197.13,0.3,0.99977,0.0,0.03679]
[1777703951545,51.49,78196.81,0.3,0.99977,0.0,0.03681]
[1777703956581,51.49,78196.74,0.3,0.99977,0.0,0.03681]
[1777703961616,51.49,78196.84,0.3,0.99977,0.0,0.0368]
[1777703968664,51.49,78196.97,0.3,0.99977,0.0,0.0368]
[1777703975714,51.49,78196.71,0.3,0.99977,0.0,0.03665]
[1777703980749,51.49,78196.64,0.3,0.99977,0.0,0.03666]
[1777703994847,51.49,78196.54,0.3,0.99977,0.0,0.03666]
[1777704000889,51.49,78195.39,0.3,0.99977,0.0,0.03673]
[1777704014988,51.49,78195.34,0.3,0.99977,0.0,0.03673]
[1777704019015,51.49,78192.44,0.3,0.99977,0.0,0.03691]
[1777704024052,51.49,78192.7,0.3,0.99977,0.0,0.03689]
[1777704029087,51.49,78193.25,0.3,0.99977,0.0,0.03686]
[1777704031102,51.49,78193.34,0.3,0.99977,0.0,0.03669]
[1777704036146,51.49,78196.26,0.3,0.99977,0.0,0.03652]
[1777704046216,51.49,78196.39,0.3,0.99977,0.0,0.03651]
[1777704055279,51.49,78195.93,0.3,0.99977,0.0,0.03654]
[1777704061321,51.49,78196.29,0.3,0.99977,0.0,0.03652]
[1777704066357,51.49,78196.15,0.3,0.99977,0.0,0.03653]
[1777704072406,51.49,78196.23,0.3,0.99977,0.0,0.03652]
[1777704077441,51.49,78195.93,0.3,0.99977,0.0,0.03654]
[1777704082476,51.49,78195.94,0.3,0.99977,0.0,0.03654]
[1777704090532,51.49,78196.02,0.3,0.99977,0.0,0.03654]
[1777704091539,51.49,78196.04,0.3,0.99977,0.0,0.03638]
[1777704096576,51.49,78196.15,0.3,0.99977,0.0,0.03637]
[1777704101611,51.49,78196.12,0.3,0.99977,0.0,0.03637]
[1777704106646,51.49,78195.78,0.3,0.99977,0.0,0.03639]
[1777704111680,51.49,78196.32,0.3,0.99977,0.0,0.03636]
[1777704120746,51.49,78196.38,0.3,0.99977,0.0,0.03636]
[1777704130816,51.49,78197.15,0.3,0.99977,0.0,0.03631]
[1777704138871,51.49,78197.02,0.3,0.99977,0.0,0.03632]
[1777704140885,51.49,78202.07,0.3,0.99977,0.0,0.03603]
[1777704141894,51.49,78205.45,0.3,0.99977,0.0,0.03583]
[1777704146928,51.49,78205.56,0.3,0.99977,0.0,0.03582]
[1777704151963,51.49,78205.92,0.3,0.99977,0.0,0.03565]
[1777704158005,51.49,78205.4,0.3,0.99977,0.0,0.03568]
[1777704167068,51.49,78203.49,0.3,0.99977,0.0,0.03579]
[1777704175125,51.49,78203.68,0.3,0.99977,0.0,0.03578]
[1777704180160,51.49,78203.51,0.3,0.99977,0.0,0.03579]
[1777704186202,51.49,78203.33,0.3,0.99977,0.0,0.0358]
[1777704192244,51.49,78202.99,0.3,0.99977,0.0,0.03582]
[1777704197279,51.49,78203.15,0.3,0.99977,0.0,0.03581]
[1777704202314,51.49,78202.77,0.3,0.99977,0.0,0.03583]
[1777704207349,51.49,78203.89,0.3,0.99977,0.0,0.03576]
[1777704211377,51.49,78203.55,0.3,0.99977,0.0,0.03563]
[1777704217418,51.49,78203.54,0.3,0.99977,0.0,0.03563]
[1777704223461,51.49,78203.54,0.3,0.99977,0.0,0.03563]
[1777704226482,51.49,78207.49,0.3,0.99978,0.0,0.0354]
[1777704230509,51.49,78211.63,0.3,0.99978,0.0,0.03517]
[1777704235545,51.49,78213.73,0.3,0.99978,0.0,0.03505]
[1777704240581,51.49,78214.26,0.3,0.99978,0.0,0.03502]
[1777704243603,51.49,78218.32,0.3,0.99978,0.0,0.03479]
[1777704245617,51.49,78224.64,0.3,0.99978,0.0,0.03444]
[1777704246624,51.49,78227.85,0.3,0.99978,0.0,0.03426]
[1777704251658,51.49,78227.92,0.3,0.99978,0.0,0.03426]
[1777704256694,51.49,78228.37,0.3,0.99978,0.0,0.03423]
[1777704261729,51.49,78228.19,0.3,0.99978,0.0,0.03424]
[1777704266763,51.49,78227.89,0.3,0.99978,0.0,0.03426]
[1777704271799,51.49,78227.85,0.3,0.99978,0.0,0.03411]
[1777704276834,51.49,78227.3,0.3,0.99978,0.0,0.03414]
[1777704281869,51.49,78227.3,0.3,0.99978,0.0,0.03414]
[1777704286907,51.49,78228.55,0.3,0.99978,0.0,0.03407]
[1777704291942,51.49,78227.21,0.3,0.99978,0.0,0.03415]
[1777704296977,51.49,78226.77,0.3,0.99978,0.0,0.03417]
[1777704302012,51.49,78226.83,0.3,0.99978,0.0,0.03417]
[1777704307047,51.49,78226.99,0.3,0.99978,0.0,0.03416]
[1777704313089,51.49,78227.73,0.3,0.99978,0.0,0.03412]
[1777704317117,51.49,78230.21,0.3,0.99979,0.0,0.03398]
[1777704322152,51.49,78230.69,0.3,0.99979,0.0,0.03395]
[1777704327189,51.49,78229.59,0.3,0.99979,0.0,0.03401]
[1777704332224,51.49,78232.8,0.3,0.99979,0.0,0.03369]
[1777704337259,51.49,78234.46,0.3,0.99979,0.0,0.0336]
[1777704342293,51.49,78234.68,0.3,0.99979,0.0,0.03359]
[1777704347328,51.49,78235.01,0.3,0.99979,0.0,0.03357]
[1777704352364,51.49,78235.88,0.3,0.99979,0.0,0.03352]
[1777704357399,51.49,78236.51,0.3,0.99979,0.0,0.03349]
[1777704362434,51.49,78236.47,0.3,0.99979,0.0,0.03349]
[1777704367469,51.49,78239.36,0.3,0.99979,0.0,0.03333]
[1777704372504,51.49,78239.24,0.3,0.99979,0.0,0.03334]
[1777704377539,51.49,78239.4,0.3,0.99979,0.0,0.03333]
[1777704382573,51.49,78239.36,0.3,0.99979,0.0,0.03333]
[1777704385595,51.49,78236.79,0.3,0.99979,0.0,0.03347]
[1777704390629,51.49,78238.01,0.3,0.99979,0.0,0.03341]
[1777704391637,51.49,78238.12,0.3,0.99979,0.0,0.03325]
[1777704396672,51.49,78238.51,0.3,0.99979,0.0,0.03323]
[1777704401707,51.49,78238.48,0.3,0.99979,0.0,0.03324]
[1777704406742,51.49,78238.23,0.3,0.99979,0.0,0.03325]
[1777704411776,51.49,78239.47,0.3,0.99979,0.0,0.03318]
[1777704417819,51.49,78239.81,0.3,0.99979,0.0,0.03316]
[1777704422854,51.49,78239.68,0.3,0.99979,0.0,0.03317]
[1777704427889,51.49,78241.37,0.3,0.99979,0.0,0.03308]
[1777704429903,51.49,78243.63,0.3,0.99979,0.0,0.03296]
[1777704432924,51.49,78246.13,0.3,0.99979,0.0,0.03283]
[1777704437959,51.49,78247.59,0.3,0.99979,0.0,0.03275]
[1777704441987,51.49,78250.08,0.3,0.99979,0.0,0.03262]
[1777704447021,51.49,78251.32,0.3,0.9998,0.0,0.03255]
[1777704450043,51.49,78253.68,0.3,0.9998,0.0,0.03243]
[1777704455078,51.49,78255.23,0.3,0.9998,0.0,0.0322]
[1777704458100,51.49,78257.77,0.3,0.9998,0.0,0.03207]
[1777704463135,51.49,78258.4,0.3,0.9998,0.0,0.03204]
[1777704468170,51.49,78258.66,0.3,0.9998,0.0,0.03202]
[1777704473206,51.49,78259.34,0.3,0.9998,0.0,0.03199]
[1777704478241,51.49,78260.17,0.3,0.9998,0.0,0.03194]
[1777704483275,51.49,78261.72,0.3,0.9998,0.0,0.03186]
[1777704485290,51.49,78266.64,0.3,0.9998,0.0,0.03161]
[1777704486297,51.49,78269.28,0.3,0.9998,0.0,0.03148]
[1777704487304,51.49,78271.74,0.3,0.9998,0.0,0.03135]
[1777704491333,51.49,78275.11,0.3,0.9998,0.0,0.03118]
[1777704497375,51.49,78276.12,0.3,0.9998,0.0,0.03113]
[1777704500396,51.49,78279.75,0.3,0.99981,0.0,0.03094]
[1777704505431,51.49,78279.64,0.3,0.99981,0.0,0.03095]
[1777704510466,51.49,78280.26,0.3,0.99981,0.0,0.03092]
[1777704511473,51.49,78280.15,0.3,0.99981,0.0,0.03079]
[1777704516508,51.49,78279.52,0.3,0.99981,0.0,0.03082]
[1777704517515,51.49,78283.18,0.3,0.99981,0.0,0.03063]
[1777704518522,51.49,78286.97,0.3,0.99981,0.0,0.03045]
[1777704520535,51.49,78289.57,0.3,0.99981,0.0,0.03032]
[1777704526291,51.49,78289.68,0.3,0.99981,0.0,0.03031]
[1777704531613,51.49,78291.09,0.3,0.99981,0.0,0.03024]
[1777704536648,51.49,78292.06,0.3,0.99981,0.0,0.03019]
[1777704541684,51.49,78291.71,0.3,0.99981,0.0,0.03021]
[1777704546719,51.49,78292.44,0.3,0.99981,0.0,0.03017]
[1777704550747,51.49,78294.9,0.3,0.99981,0.0,0.03005]
[1777704554774,51.49,78297.2,0.3,0.99981,0.0,0.02994]
[1777704559810,51.49,78300.11,0.3,0.99981,0.0,0.0298]
[1777704564988,51.49,78300.75,0.3,0.99981,0.0,0.02977]
[1777704570887,51.49,78301.22,0.3,0.99981,0.0,0.02975]
[1777704571893,51.49,78301.24,0.3,0.99981,0.0,0.02961]
[1777704576929,51.49,78302.63,0.3,0.99982,0.0,0.02954]
[1777704577277,51.49,78302.63,0.3,0.99982,0.0,0.02954]
[1777704588008,51.49,78302.51,0.3,0.99982,0.0,0.02955]
[1777704593041,51.49,78302.78,0.3,0.99982,0.0,0.02954]
[1777704598077,51.49,78302.03,0.3,0.99981,0.0,0.02957]
[1777704604119,51.49,78302.02,0.3,0.99981,0.0,0.02957]
[1777704609154,51.49,78300.65,0.3,0.99981,0.0,0.02964]
[1777704612964,51.49,78300.69,0.3,0.99981,0.0,0.02964]
[1777704613081,51.49,78300.69,0.3,0.99981,0.0,0.02964]
[1777704613053,51.49,78300.69,0.3,0.99981,0.0,0.02964]
[1777704621246,51.49,78298.84,0.3,0.99981,0.0,0.02973]
[1777704626277,51.49,78298.02,0.3,0.99981,0.0,0.02977]
[1777704631312,51.49,78298.86,0.3,0.99981,0.0,0.02959]
[1777704636347,51.49,78299.2,0.3,0.99981,0.0,0.02958]
[1777704641382,51.49,78298.3,0.3,0.99981,0.0,0.02962]
[1777704643791,51.49,78298.51,0.3,0.99981,0.0,0.02961]
[1777704643827,51.49,78298.51,0.3,0.99981,0.0,0.02961]
[1777704643927,51.49,78299.97,0.3,0.99982,0.0,0.02954]
[1777704649439,51.49,78300.62,0.3,0.99982,0.0,0.02951]
[1777704654474,51.49,78300.64,0.3,0.99982,0.0,0.02951]
[1777704659509,51.49,78300.69,0.3,0.99982,0.0,0.0295]
[1777704664544,51.49,78302.92,0.3,0.99982,0.0,0.0294]
[1777704669579,51.49,78302.72,0.3,0.99982,0.0,0.02941]
[1777704671593,51.49,78300.32,0.3,0.99982,0.0,0.02952]
[1777704676628,51.49,78298.36,0.3,0.99981,0.0,0.02962]
[1777704681663,51.49,78296.82,0.3,0.99981,0.0,0.02969]
[1777704687601,51.49,78296.87,0.3,0.99981,0.0,0.02969]
[1777704690755,51.49,78312.74,0.3,0.99982,0.0,0.02893]
[1777704691270,51.49,78312.74,0.3,0.99982,0.0,0.02893]
[1777704691744,51.49,78322.52,0.3,0.99982,0.0,0.02834]
[1777704692757,51.49,78323.02,0.3,0.99982,0.0,0.02832]
[1777704693763,51.49,78319.34,0.3,0.99982,0.0,0.02849]
[1777704694646,51.49,78319.34,0.3,0.99982,0.0,0.02849]
[1777704694771,51.49,78315.68,0.3,0.99982,0.0,0.02866]
[1777704702827,51.49,78313.76,0.3,0.99982,0.0,0.02875]
[1777704707427,51.49,78312.04,0.3,0.99982,0.0,0.02883]
[1777704707585,51.49,78312.04,0.3,0.99982,0.0,0.02883]
[1777704707861,51.49,78312.01,0.3,0.99982,0.0,0.02883]
[1777704712897,51.49,78312.34,0.3,0.99982,0.0,0.02882]
[1777704718941,51.49,78311.87,0.3,0.99982,0.0,0.02884]
[1777704720955,51.49,78308.64,0.3,0.99982,0.0,0.02899]
[1777704722969,51.49,78305.57,0.3,0.99982,0.0,0.02914]
[1777704728008,51.49,78304.29,0.3,0.99982,0.0,0.0292]
[1777704730020,51.49,78300.72,0.3,0.99982,0.0,0.02937]
[1777704733041,51.49,78294.95,0.3,0.99981,0.0,0.02965]
[1777704735055,51.49,78290.75,0.3,0.99981,0.0,0.02985]
[1777704740090,51.49,78289.32,0.3,0.99981,0.0,0.02992]
[1777704745125,51.49,78289.22,0.3,0.99981,0.0,0.02993]
[1777704748146,51.49,78286.73,0.3,0.99981,0.0,0.03005]
[1777704748766,51.49,78286.73,0.3,0.99981,0.0,0.03005]
[1777704751168,51.49,78282.81,0.3,0.99981,0.0,0.03011]
[1777704754825,51.49,78282.08,0.3,0.99981,0.0,0.03014]
[1777704755081,51.49,78282.08,0.3,0.99981,0.0,0.03014]
[1777704755196,51.49,78282.04,0.3,0.99981,0.0,0.03015]
[1777704759224,51.49,78285.6,0.3,0.99981,0.0,0.02997]
[1777704764259,51.49,78287.13,0.3,0.99981,0.0,0.0299]
[1777704770301,51.49,78286.92,0.3,0.99981,0.0,0.02991]
[1777704777357,51.49,78285.43,0.3,0.99981,0.0,0.02998]
[1777704782393,51.49,78285.51,0.3,0.99981,0.0,0.02998]
[1777704787139,51.49,78285.46,0.3,0.99981,0.0,0.02998]
[1777704787428,51.49,78294.03,0.3,0.99981,0.0,0.02956]
[1777704788435,51.49,78296.36,0.3,0.99982,0.0,0.02945]
[1777704789441,51.49,78296.41,0.3,0.99982,0.0,0.02945]
[1777704790935,51.49,78296.41,0.3,0.99982,0.0,0.02945]
[1777704797498,51.49,78296.47,0.3,0.99982,0.0,0.02944]
[1777704803539,51.49,78296.71,0.3,0.99982,0.0,0.02943]
[1777704805555,51.49,78296.55,0.3,0.99982,0.0,0.02944]
[1777704805579,51.49,78296.55,0.3,0.99982,0.0,0.02944]
[1777704805656,51.49,78296.55,0.3,0.99982,0.0,0.02944]
[1777704811597,51.49,78296.66,0.3,0.99982,0.0,0.0293]
[1777704816633,51.49,78297.67,0.3,0.99982,0.0,0.02925]
[1777704821668,51.49,78297.32,0.3,0.99982,0.0,0.02927]
[1777704829082,51.49,78297.42,0.3,0.99982,0.0,0.02926]
[1777704831738,51.49,78313.92,0.3,0.99982,0.0,0.02848]
[1777704832745,51.49,78321.9,0.3,0.99982,0.0,0.02811]
[1777704836731,51.49,78322.0,0.3,0.99982,0.0,0.02811]
[1777704836835,51.49,78322.0,0.3,0.99982,0.0,0.02811]
[1777704836933,51.49,78321.94,0.3,0.99982,0.0,0.02811]
[1777704839808,51.49,78317.98,0.3,0.99982,0.0,0.02829]
[1777704846856,51.49,78318.86,0.3,0.99982,0.0,0.02825]
[1777704847829,51.49,78318.86,0.3,0.99982,0.0,0.02825]
[1777704850885,51.49,78315.96,0.3,0.99982,0.0,0.02839]
[1777704852650,51.49,78316.79,0.3,0.99982,0.0,0.02835]
[1777704852834,51.49,78316.79,0.3,0.99982,0.0,0.02835]
[1777704852899,51.49,78316.81,0.3,0.99982,0.0,0.02835]
[1777704857934,51.49,78318.51,0.3,0.99982,0.0,0.02827]
[1777704863976,51.49,78317.89,0.3,0.99982,0.0,0.0283]
[1777704870020,51.49,78317.71,0.3,0.99982,0.0,0.02831]
[1777704871027,51.49,78317.64,0.3,0.99982,0.0,0.02818]
[1777704873040,51.49,78313.26,0.3,0.99982,0.0,0.02839]
[1777704879083,51.49,78311.69,0.3,0.99982,0.0,0.02846]
[1777704884118,51.49,78311.9,0.3,0.99982,0.0,0.02845]
[1777704889153,51.49,78311.77,0.3,0.99982,0.0,0.02845]
[1777704896202,51.49,78312.08,0.3,0.99982,0.0,0.02844]
[1777704902244,51.49,78312.17,0.3,0.99982,0.0,0.02844]
[1777704909293,51.49,78312.1,0.3,0.99982,0.0,0.02844]
[1777704914330,51.49,78312.08,0.3,0.99982,0.0,0.02844]
[1777704919365,51.49,78311.78,0.3,0.99982,0.0,0.02845]
[1777704924400,51.49,78312.02,0.3,0.99982,0.0,0.02844]
[1777704933462,51.49,78311.91,0.3,0.99982,0.0,0.02832]
[1777704938498,51.49,78311.98,0.3,0.99982,0.0,0.02832]
[1777704945547,51.49,78312.05,0.3,0.99982,0.0,0.02831]
[1777704946648,51.49,78312.05,0.3,0.99982,0.0,0.02831]
[1777704947561,51.49,78305.58,0.3,0.99982,0.0,0.02862]
[1777704950443,51.49,78304.79,0.3,0.99982,0.0,0.02865]
[1777704955617,51.49,78303.38,0.3,0.99982,0.0,0.02872]
[1777704956586,51.49,78303.38,0.3,0.99982,0.0,0.02872]
[1777704961659,51.49,78303.41,0.3,0.99982,0.0,0.02872]
[1777704963441,51.49,78303.41,0.3,0.99982,0.0,0.02872]
[1777704963580,51.49,78303.28,0.3,0.99982,0.0,0.02872]
[1777704963667,51.49,78303.28,0.3,0.99982,0.0,0.02872]
[1777704972736,51.49,78303.71,0.3,0.99982,0.0,0.0287]
[1777704977772,51.49,78302.34,0.3,0.99982,0.0,0.02877]
[1777704982809,51.49,78301.76,0.3,0.99982,0.0,0.0288]
[1777704987844,51.49,78302.15,0.3,0.99982,0.0,0.02878]
[1777704991872,51.49,78302.08,0.3,0.99982,0.0,0.02865]
[1777704996907,51.49,78302.03,0.3,0.99982,0.0,0.02865]
[1777705002950,51.49,78301.91,0.3,0.99982,0.0,0.02866]
[1777705007984,51.49,78301.16,0.3,0.99982,0.0,0.02869]
[1777705015034,51.49,78301.2,0.3,0.99982,0.0,0.02869]
[1777705020069,51.49,78301.27,0.3,0.99982,0.0,0.02869]
[1777705025104,51.49,78302.99,0.3,0.99982,0.0,0.02861]
[1777705028125,51.49,78307.11,0.3,0.99982,0.0,0.02841]
[1777705035174,51.49,78308.05,0.3,0.99982,0.0,0.02837]
[1777705037187,51.49,78310.56,0.3,0.99982,0.0,0.02825]
[1777705039202,51.49,78313.57,0.3,0.99982,0.0,0.02811]
[1777705043230,51.49,78310.76,0.3,0.99982,0.0,0.02824]
[1777705048265,51.49,78311.86,0.3,0.99982,0.0,0.02819]
[1777705052293,51.49,78311.83,0.3,0.99982,0.0,0.02807]
[1777705058336,51.49,78311.73,0.3,0.99982,0.0,0.02807]
[1777705065385,51.49,78311.62,0.3,0.99982,0.0,0.02808]
[1777705070420,51.49,78311.07,0.3,0.99982,0.0,0.0281]
[1777705078476,51.49,78311.07,0.3,0.99982,0.0,0.0281]
[1777705086532,51.49,78310.91,0.3,0.99982,0.0,0.02811]
[1777705091566,51.49,78311.19,0.3,0.99982,0.0,0.0281]
[1777705096606,51.49,78311.45,0.3,0.99982,0.0,0.02808]
[1777705101641,51.49,78311.33,0.3,0.99982,0.0,0.02809]
[1777705107683,51.49,78311.91,0.3,0.99982,0.0,0.02806]
[1777705111711,51.49,78311.29,0.3,0.99983,0.0,0.02796]
[1777705116746,51.49,78311.75,0.3,0.99983,0.0,0.02794]
[1777705121781,51.49,78311.37,0.3,0.99983,0.0,0.02796]
[1777705126817,51.49,78323.77,0.3,0.99983,0.0,0.02739]
[1777705127824,51.49,78335.74,0.3,0.99983,0.0,0.02686]
[1777705128831,51.49,78332.92,0.3,0.99983,0.0,0.02698]
[1777705129838,51.49,78323.85,0.3,0.99983,0.0,0.02739]
[1777705130845,51.49,78324.03,0.3,0.99983,0.0,0.02738]
[1777705134873,51.49,78327.75,0.3,0.99983,0.0,0.02722]
[1777705139910,51.49,78328.92,0.3,0.99983,0.0,0.02716]
[1777705144945,51.49,78328.67,0.3,0.99983,0.0,0.02717]
[1777705150987,51.49,78329.25,0.3,0.99983,0.0,0.02715]
[1777705156022,51.49,78330.03,0.3,0.99983,0.0,0.02711]
[1777705161057,51.49,78330.47,0.3,0.99983,0.0,0.02709]
[1777705166092,51.49,78332.56,0.3,0.99983,0.0,0.027]
[1777705172134,51.49,78332.01,0.3,0.99983,0.0,0.0269]
[1777705177169,51.49,78331.6,0.3,0.99983,0.0,0.02692]
[1777705180189,51.49,78333.96,0.3,0.99983,0.0,0.02681]
[1777705182204,51.49,78348.38,0.3,0.99984,0.0,0.02618]
[1777705183211,51.49,78347.48,0.3,0.99984,0.0,0.02622]
[1777705184459,51.49,78347.48,0.3,0.99984,0.0,0.02622]
[1777705184472,51.49,78345.11,0.3,0.99984,0.0,0.02633]
[1777705185225,51.49,78322.72,0.3,0.99983,0.0,0.02732]
[1777705186020,51.49,78322.72,0.3,0.99983,0.0,0.02732]
[1777705186678,51.49,78321.73,0.3,0.99983,0.0,0.02736]
[1777705187848,51.49,78319.85,0.3,0.99983,0.0,0.02745]
[1777705189948,51.49,78319.91,0.3,0.99983,0.0,0.02744]
[1777705190082,51.49,78319.91,0.3,0.99983,0.0,0.02744]
[1777705190260,51.49,78319.72,0.3,0.99983,0.0,0.02745]
[1777705195294,51.49,78320.31,0.3,0.99983,0.0,0.02743]
[1777705200330,51.49,78320.13,0.3,0.99983,0.0,0.02743]
[1777705205365,51.49,78319.84,0.3,0.99983,0.0,0.02745]
[1777705211407,51.49,78320.19,0.3,0.99983,0.0,0.02743]
[1777705213420,51.49,78323.44,0.3,0.99983,0.0,0.02728]
[1777705218456,51.49,78322.82,0.3,0.99983,0.0,0.02731]
[1777705221478,51.49,78325.2,0.3,0.99983,0.0,0.02721]
[1777705222485,51.49,78328.92,0.3,0.99983,0.0,0.02704]
[1777705223492,51.49,78331.6,0.3,0.99983,0.0,0.02692]
[1777705225506,51.49,78337.18,0.3,0.99983,0.0,0.02667]
[1777705230541,51.49,78339.07,0.3,0.99983,0.0,0.02659]
[1777705235576,51.49,78343.59,0.3,0.99984,0.0,0.02627]
[1777705236583,51.49,78341.47,0.3,0.99984,0.0,0.02636]
[1777705241618,51.49,78342.99,0.3,0.99984,0.0,0.0263]
[1777705246653,51.49,78343.02,0.3,0.99984,0.0,0.0263]
[1777705252695,51.49,78341.06,0.3,0.99984,0.0,0.02638]
[1777705257730,51.49,78342.2,0.3,0.99984,0.0,0.02633]
[1777705262766,51.49,78342.0,0.3,0.99984,0.0,0.02634]
[1777705268807,51.49,78342.85,0.3,0.99984,0.0,0.0263]
[1777705273842,51.49,78343.22,0.3,0.99984,0.0,0.02629]
[1777705279883,51.49,78341.45,0.3,0.99984,0.0,0.02636]
[1777705284919,51.49,78341.68,0.3,0.99984,0.0,0.02635]
[1777705290961,51.49,78341.75,0.3,0.99984,0.0,0.02635]
[1777705291968,51.49,78341.63,0.3,0.99984,0.0,0.02623]
[1777705297003,51.49,78341.62,0.3,0.99984,0.0,0.02623]
[1777705302040,51.49,78341.57,0.3,0.99984,0.0,0.02624]
[1777705304055,51.49,78336.52,0.3,0.99984,0.0,0.02646]
[1777705309091,51.49,78336.19,0.3,0.99984,0.0,0.02647]
[1777705314126,51.49,78335.31,0.3,0.99983,0.0,0.02651]
[1777705317147,51.49,78331.9,0.3,0.99983,0.0,0.02666]
[1777705322181,51.49,78331.04,0.3,0.99983,0.0,0.0267]
[1777705327216,51.49,78330.85,0.3,0.99983,0.0,0.02671]
[1777705333261,51.49,78330.14,0.3,0.99983,0.0,0.02674]
[1777705339303,51.49,78330.5,0.3,0.99983,0.0,0.02672]
[1777705344338,51.49,78329.35,0.3,0.99983,0.0,0.02677]
[1777705349373,51.49,78329.42,0.3,0.99983,0.0,0.02677]
[1777705351387,51.49,78329.09,0.3,0.99983,0.0,0.02666]
[1777705356424,51.49,78327.58,0.3,0.99983,0.0,0.02673]
[1777705362466,51.49,78327.44,0.3,0.99983,0.0,0.02673]
[1777705365487,51.49,78324.77,0.3,0.99983,0.0,0.02685]
[1777705366493,51.49,78320.97,0.3,0.99983,0.0,0.02702]
[1777705367501,51.49,78316.59,0.3,0.99983,0.0,0.02722]
[1777705372536,51.49,78318.2,0.3,0.99983,0.0,0.02715]
[1777705377571,51.49,78318.27,0.3,0.99983,0.0,0.02714]
[1777705383613,51.49,78318.56,0.3,0.99983,0.0,0.02713]
[1777705389655,51.49,78318.28,0.3,0.99983,0.0,0.02714]
[1777705394690,51.49,78318.28,0.3,0.99983,0.0,0.02714]
[1777705399725,51.49,78316.85,0.3,0.99983,0.0,0.02721]
[1777705404760,51.49,78317.09,0.3,0.99983,0.0,0.0272]
[1777705409796,51.49,78316.79,0.3,0.99983,0.0,0.02721]
[1777705411810,51.49,78316.57,0.3,0.99983,0.0,0.02709]
[1777705416845,51.49,78316.76,0.3,0.99983,0.0,0.02709]
[1777705421881,51.49,78316.9,0.3,0.99983,0.0,0.02708]
[1777705426915,51.49,78316.67,0.3,0.99983,0.0,0.02709]
[1777705430944,51.49,78311.88,0.3,0.99983,0.0,0.02731]
[1777705431951,51.49,78309.73,0.3,0.99983,0.0,0.0274]
[1777705436986,51.49,78309.93,0.3,0.99983,0.0,0.02739]
[1777705442024,51.49,78309.92,0.3,0.99983,0.0,0.02739]
[1777705447059,51.49,78309.63,0.3,0.99983,0.0,0.02741]
[1777705452095,51.49,78308.52,0.3,0.99983,0.0,0.02746]
[1777705457135,51.49,78308.47,0.3,0.99983,0.0,0.02746]
[1777705462170,51.49,78308.54,0.3,0.99983,0.0,0.02746]
[1777705467205,51.49,78308.75,0.3,0.99983,0.0,0.02745]
[1777705470226,51.49,78304.06,0.3,0.99983,0.0,0.02766]
[1777705475261,51.49,78306.67,0.3,0.99983,0.0,0.02742]
[1777705480295,51.49,78306.33,0.3,0.99983,0.0,0.02743]
[1777705486338,51.49,78306.15,0.3,0.99983,0.0,0.02744]
[1777705491373,51.49,78306.36,0.3,0.99983,0.0,0.02743]
[1777705497415,51.49,78305.94,0.3,0.99983,0.0,0.02745]
[1777705502450,51.49,78305.26,0.3,0.99983,0.0,0.02748]
[1777705507485,51.49,78305.92,0.3,0.99983,0.0,0.02745]
[1777705508492,51.49,78309.49,0.3,0.99983,0.0,0.02729]
[1777705513526,51.49,78309.23,0.3,0.99983,0.0,0.0273]
[1777705518562,51.49,78310.72,0.3,0.99983,0.0,0.02723]
[1777705523597,51.49,78312.81,0.3,0.99983,0.0,0.02714]
[1777705529639,51.49,78313.82,0.3,0.99983,0.0,0.02709]
[1777705531653,51.49,78313.72,0.3,0.99983,0.0,0.02697]
[1777705533667,51.49,78316.05,0.3,0.99983,0.0,0.02687]
[1777705536687,51.49,78307.12,0.3,0.99983,0.0,0.02727]
[1777705537262,51.49,78307.12,0.3,0.99983,0.0,0.02727]
[1777705537332,51.49,78307.12,0.3,0.99983,0.0,0.02727]
[1777705537695,51.49,78303.88,0.3,0.99983,0.0,0.02742]
[1777705542731,51.49,78304.1,0.3,0.99983,0.0,0.02741]
[1777705548773,51.49,78304.67,0.3,0.99983,0.0,0.02738]
[1777705554815,51.49,78304.48,0.3,0.99983,0.0,0.02739]
[1777705559850,51.49,78303.36,0.3,0.99983,0.0,0.02744]
[1777705564885,51.49,78303.29,0.3,0.99983,0.0,0.02744]
[1777705569920,51.49,78309.17,0.3,0.99983,0.0,0.02718]
[1777705570927,51.49,78311.45,0.3,0.99983,0.0,0.02707]
[1777705575962,51.49,78312.73,0.3,0.99983,0.0,0.02702]
[1777705577976,51.49,78315.83,0.3,0.99983,0.0,0.02688]
[1777705583011,51.49,78316.12,0.3,0.99983,0.0,0.02687]
[1777705588046,51.49,78315.81,0.3,0.99983,0.0,0.02688]
[1777705593081,51.49,78317.21,0.3,0.99983,0.0,0.02669]
[1777705598116,51.49,78317.56,0.3,0.99983,0.0,0.02668]
[1777705603151,51.49,78316.95,0.3,0.99983,0.0,0.02671]
[1777705608186,51.49,78316.61,0.3,0.99983,0.0,0.02672]
[1777705613220,51.49,78316.24,0.3,0.99983,0.0,0.02674]
[1777705618257,51.49,78316.46,0.3,0.99983,0.0,0.02673]
[1777705623293,51.49,78316.47,0.3,0.99983,0.0,0.02673]
[1777705628328,51.49,78316.62,0.3,0.99983,0.0,0.02672]
[1777705633363,51.49,78316.69,0.3,0.99983,0.0,0.02672]
[1777705639405,51.49,78316.51,0.3,0.99983,0.0,0.02673]
[1777705644440,51.49,78316.54,0.3,0.99983,0.0,0.02672]
[1777705650482,51.49,78315.81,0.3,0.99983,0.0,0.02676]
[1777705651489,51.49,78315.43,0.3,0.99983,0.0,0.02665]
[1777705656523,51.49,78315.52,0.3,0.99983,0.0,0.02665]
[1777705661559,51.49,78315.6,0.3,0.99983,0.0,0.02664]
[1777705666593,51.49,78316.23,0.3,0.99983,0.0,0.02661]
[1777705671629,51.49,78319.13,0.3,0.99983,0.0,0.02649]
[1777705676664,51.49,78318.53,0.3,0.99983,0.0,0.02651]
[1777705681701,51.49,78317.5,0.3,0.99983,0.0,0.02656]
[1777705686736,51.49,78317.28,0.3,0.99983,0.0,0.02657]
[1777705691771,51.49,78317.21,0.3,0.99983,0.0,0.02657]
[1777705696805,51.49,78317.09,0.3,0.99983,0.0,0.02658]
[1777705702848,51.49,78316.14,0.3,0.99983,0.0,0.02662]
[1777705707884,51.49,78316.46,0.3,0.99983,0.0,0.0266]
[1777705712919,51.49,78315.57,0.3,0.99983,0.0,0.02652]
[1777705717954,51.49,78315.77,0.3,0.99983,0.0,0.02651]
[1777705722989,51.49,78316.15,0.3,0.99983,0.0,0.0265]
[1777705728024,51.49,78315.87,0.3,0.99983,0.0,0.02651]
[1777705734066,51.49,78315.93,0.3,0.99983,0.0,0.02651]
[1777705740108,51.49,78316.1,0.3,0.99983,0.0,0.0265]
[1777705745143,51.49,78315.8,0.3,0.99983,0.0,0.02651]
[1777705750178,51.49,78316.05,0.3,0.99983,0.0,0.0265]
[1777705755213,51.49,78315.92,0.3,0.99983,0.0,0.02651]
[1777705760248,51.49,78315.65,0.3,0.99983,0.0,0.02652]
[1777705766289,51.49,78315.7,0.3,0.99983,0.0,0.02652]
[1777705771325,51.49,78315.6,0.3,0.99984,0.0,0.0264]
[1777705776360,51.49,78314.89,0.3,0.99983,0.0,0.02643]
[1777705782402,51.49,78314.56,0.3,0.99983,0.0,0.02644]
[1777705787442,51.49,78314.65,0.3,0.99983,0.0,0.02644]
[1777705792477,51.49,78314.71,0.3,0.99983,0.0,0.02644]
[1777705798519,51.49,78317.22,0.3,0.99984,0.0,0.02633]
[1777705803554,51.49,78316.49,0.3,0.99984,0.0,0.02636]
[1777705808589,51.49,78316.24,0.3,0.99984,0.0,0.02637]
[1777705814630,51.49,78315.87,0.3,0.99984,0.0,0.02639]
[1777705819666,51.49,78315.87,0.3,0.99984,0.0,0.02639]
[1777705824701,51.49,78314.5,0.3,0.99983,0.0,0.02645]
[1777705829736,51.49,78314.84,0.3,0.99983,0.0,0.02643]
[1777705832757,51.49,78314.76,0.3,0.99984,0.0,0.02631]
[1777705834771,51.49,78306.11,0.3,0.99983,0.0,0.02669]
[1777705838799,51.49,78305.85,0.3,0.99983,0.0,0.0267]
[1777705844841,51.49,78305.96,0.3,0.99983,0.0,0.0267]
[1777705851890,51.49,78305.62,0.3,0.99983,0.0,0.02671]
[1777705857932,51.49,78305.68,0.3,0.99983,0.0,0.02671]
[1777705861961,51.49,78309.27,0.3,0.99983,0.0,0.02655]
[1777705862968,51.49,78311.52,0.3,0.99983,0.0,0.02645]
[1777705868004,51.49,78311.36,0.3,0.99983,0.0,0.02646]
[1777705873037,51.49,78313.4,0.3,0.99984,0.0,0.02637]
[1777705878073,51.49,78314.14,0.3,0.99984,0.0,0.02634]
[1777705883108,51.49,78313.96,0.3,0.99984,0.0,0.02635]
[1777705888143,51.49,78313.7,0.3,0.99984,0.0,0.02636]
[1777705892170,51.49,78313.4,0.3,0.99984,0.0,0.02625]
[1777705898213,51.49,78313.17,0.3,0.99984,0.0,0.02626]
[1777705905263,51.49,78312.98,0.3,0.99984,0.0,0.02627]
[1777705910298,51.49,78312.23,0.3,0.99984,0.0,0.0263]
[1777705915334,51.49,78311.9,0.3,0.99984,0.0,0.02632]
[1777705920369,51.49,78309.42,0.3,0.99983,0.0,0.02642]
[1777705921376,51.49,78304.97,0.3,0.99983,0.0,0.02662]
[1777705925404,51.49,78302.77,0.3,0.99983,0.0,0.02672]
[1777705931446,51.49,78302.59,0.3,0.99983,0.0,0.02672]
[1777705936481,51.49,78302.81,0.3,0.99983,0.0,0.02672]
[1777705941524,51.49,78302.96,0.3,0.99983,0.0,0.02671]
[1777705946559,51.49,78303.18,0.3,0.99983,0.0,0.0267]
[1777705952602,51.49,78304.09,0.3,0.99983,0.0,0.02654]
[1777705962672,51.49,78304.31,0.3,0.99983,0.0,0.02653]
[1777705968713,51.49,78303.16,0.3,0.99983,0.0,0.02658]
[1777705973749,51.49,78303.01,0.3,0.99983,0.0,0.02658]
[1777705978784,51.49,78303.12,0.3,0.99983,0.0,0.02658]
[1777705983819,51.49,78303.07,0.3,0.99983,0.0,0.02658]
[1777705988854,51.49,78303.12,0.3,0.99983,0.0,0.02658]
[1777705993889,51.49,78303.04,0.3,0.99983,0.0,0.02658]
[1777705998924,51.49,78303.07,0.3,0.99983,0.0,0.02658]
[1777706002952,51.49,78306.14,0.3,0.99983,0.0,0.02645]
[1777706007987,51.49,78307.24,0.3,0.99983,0.0,0.0264]
[1777706013022,51.49,78308.6,0.3,0.99984,0.0,0.02622]
[1777706018058,51.49,78308.37,0.3,0.99984,0.0,0.02623]
[1777706023093,51.49,78307.49,0.3,0.99984,0.0,0.02626]
[1777706030142,51.49,78308.02,0.3,0.99984,0.0,0.02624]
[1777706035177,51.49,78308.3,0.3,0.99984,0.0,0.02623]
[1777706040212,51.49,78308.03,0.3,0.99984,0.0,0.02624]
[1777706052296,51.49,78308.18,0.3,0.99984,0.0,0.02623]
[1777706058338,51.49,78307.96,0.3,0.99984,0.0,0.02624]
[1777706063374,51.49,78308.0,0.3,0.99984,0.0,0.02624]
[1777706069416,51.49,78308.02,0.3,0.99984,0.0,0.02624]
[1777706074451,51.49,78307.74,0.3,0.99984,0.0,0.02613]
[1777706079485,51.49,78308.29,0.3,0.99984,0.0,0.02611]
[1777706084521,51.49,78308.31,0.3,0.99984,0.0,0.02611]
[1777706090564,51.49,78313.36,0.3,0.99984,0.0,0.02589]
[1777706095599,51.49,78313.76,0.3,0.99984,0.0,0.02587]
[1777706100635,51.49,78315.25,0.3,0.99984,0.0,0.02581]
[1777706105669,51.49,78315.87,0.3,0.99984,0.0,0.02578]
[1777706110704,51.49,78315.76,0.3,0.99984,0.0,0.02578]
[1777706115740,51.49,78315.83,0.3,0.99984,0.0,0.02578]
[1777706122789,51.49,78314.32,0.3,0.99984,0.0,0.02585]
[1777706128831,51.49,78312.79,0.3,0.99984,0.0,0.02591]
[1777706131852,51.49,78312.49,0.3,0.99984,0.0,0.0258]
[1777706136887,51.49,78312.27,0.3,0.99984,0.0,0.02581]
[1777706141922,51.49,78312.4,0.3,0.99984,0.0,0.02581]
[1777706147963,51.49,78312.26,0.3,0.99984,0.0,0.02581]
[1777706152999,51.49,78312.13,0.3,0.99984,0.0,0.02582]
[1777706158033,51.49,78311.16,0.3,0.99984,0.0,0.02586]
[1777706163069,51.49,78311.07,0.3,0.99984,0.0,0.02587]
[1777706171125,51.49,78311.35,0.3,0.99984,0.0,0.02585]
[1777706180188,51.49,78310.96,0.3,0.99984,0.0,0.02587]
[1777706190395,51.49,78311.5,0.3,0.99984,0.0,0.02585]
[1777706192271,51.49,78311.43,0.3,0.99984,0.0,0.02573]
[1777706197306,51.49,78311.4,0.3,0.99984,0.0,0.02573]
[1777706202342,51.49,78311.43,0.3,0.99984,0.0,0.02573]
[1777706207377,51.49,78306.69,0.3,0.99984,0.0,0.02593]
[1777706212412,51.49,78307.16,0.3,0.99984,0.0,0.02591]
[1777706217447,51.49,78306.13,0.3,0.99984,0.0,0.02596]
[1777706222482,51.49,78306.08,0.3,0.99984,0.0,0.02596]
[1777706236580,51.49,78305.95,0.3,0.99984,0.0,0.02597]
[1777706242622,51.49,78305.9,0.3,0.99984,0.0,0.02597]
[1777706254706,51.49,78306.47,0.3,0.99984,0.0,0.02582]
[1777706259741,51.49,78306.22,0.3,0.99984,0.0,0.02583]
[1777706265783,51.49,78306.15,0.3,0.99984,0.0,0.02584]
[1777706270818,51.49,78305.99,0.3,0.99984,0.0,0.02584]
[1777706276860,51.49,78305.96,0.3,0.99984,0.0,0.02584]
[1777706281896,51.49,78305.86,0.3,0.99984,0.0,0.02585]
[1777706284917,51.49,78311.68,0.3,0.99984,0.0,0.0256]
[1777706288974,51.49,78313.77,0.3,0.99984,0.0,0.02551]
[1777706295016,51.49,78312.36,0.3,0.99984,0.0,0.02557]
[1777706300051,51.49,78312.35,0.3,0.99984,0.0,0.02557]
[1777706305086,51.49,78312.31,0.3,0.99984,0.0,0.02557]
[1777706310121,51.49,78312.47,0.3,0.99984,0.0,0.02557]
[1777706314149,51.49,78312.48,0.3,0.99984,0.0,0.02545]
[1777706319184,51.49,78312.45,0.3,0.99984,0.0,0.02545]
[1777706329254,51.49,78312.24,0.3,0.99984,0.0,0.02546]
[1777706334289,51.49,78312.18,0.3,0.99984,0.0,0.02546]
[1777706337310,51.49,78309.16,0.3,0.99984,0.0,0.02559]
[1777706342345,51.49,78309.18,0.3,0.99984,0.0,0.02559]
[1777706348386,51.49,78309.52,0.3,0.99984,0.0,0.02557]
[1777706353422,51.49,78309.72,0.3,0.99984,0.0,0.02556]
[1777706358457,51.49,78309.57,0.3,0.99984,0.0,0.02557]
[1777706364499,51.49,78309.23,0.3,0.99984,0.0,0.02558]
[1777706369533,51.49,78309.07,0.3,0.99984,0.0,0.02559]
[1777706372554,51.49,78309.08,0.3,0.99984,0.0,0.02547]
[1777706377590,51.49,78309.21,0.3,0.99984,0.0,0.02547]
[1777706381618,51.49,78313.94,0.3,0.99984,0.0,0.02527]
[1777706385645,51.49,78316.79,0.3,0.99984,0.0,0.02515]
[1777706390681,51.49,78313.99,0.3,0.99984,0.0,0.02526]
[1777706395715,51.49,78313.71,0.3,0.99984,0.0,0.02528]
[1777706400751,51.49,78313.67,0.3,0.99984,0.0,0.02528]
[1777706406793,51.49,78313.82,0.3,0.99984,0.0,0.02527]
[1777706414849,51.49,78314.23,0.3,0.99984,0.0,0.02525]
[1777706419883,51.49,78314.95,0.3,0.99984,0.0,0.02522]
[1777706422905,51.49,78317.82,0.3,0.99984,0.0,0.0251]
[1777706427939,51.49,78319.23,0.3,0.99984,0.0,0.02504]
[1777706431968,51.49,78319.03,0.3,0.99984,0.0,0.02493]
[1777706437002,51.49,78318.64,0.3,0.99984,0.0,0.02495]
[1777706446067,51.49,78318.45,0.3,0.99984,0.0,0.02496]
[1777706451101,51.49,78318.31,0.3,0.99984,0.0,0.02496]
[1777706456137,51.49,78318.64,0.3,0.99984,0.0,0.02495]
[1777706462181,51.49,78318.65,0.3,0.99984,0.0,0.02495]
[1777706468223,51.49,78318.72,0.3,0.99984,0.0,0.02495]
[1777706473258,51.49,78318.81,0.3,0.99984,0.0,0.02494]
[1777706478295,51.49,78321.55,0.3,0.99984,0.0,0.02483]
[1777706483330,51.49,78324.08,0.3,0.99985,0.0,0.02472]
[1777706488365,51.49,78324.12,0.3,0.99985,0.0,0.02472]
[1777706491386,51.49,78323.84,0.3,0.99985,0.0,0.02462]
[1777706496421,51.49,78324.27,0.3,0.99985,0.0,0.0246]
[1777706501456,51.49,78325.02,0.3,0.99985,0.0,0.02457]
[1777706506491,51.49,78325.01,0.3,0.99985,0.0,0.02457]
[1777706511528,51.49,78325.57,0.3,0.99985,0.0,0.02455]
[1777706517570,51.49,78325.76,0.3,0.99985,0.0,0.02454]
[1777706524620,51.49,78325.7,0.3,0.99985,0.0,0.02454]
[1777706531668,51.49,78326.1,0.3,0.99985,0.0,0.02453]
[1777706540731,51.49,78326.36,0.3,0.99985,0.0,0.02451]
[1777706543752,51.49,78328.99,0.3,0.99985,0.0,0.02441]
[1777706548787,51.49,78328.59,0.3,0.99985,0.0,0.02442]
[1777706552814,51.49,78328.66,0.3,0.99985,0.0,0.02431]
[1777706557850,51.49,78329.02,0.3,0.99985,0.0,0.02429]
[1777706562884,51.49,78332.22,0.3,0.99985,0.0,0.02416]
[1777706566916,51.49,78334.43,0.3,0.99985,0.0,0.02407]
[1777706571951,51.49,78336.96,0.3,0.99985,0.0,0.02397]
[1777706576986,51.49,78337.1,0.3,0.99985,0.0,0.02396]
[1777706582024,51.49,78337.73,0.3,0.99985,0.0,0.02394]
[1777706587059,51.49,78337.77,0.3,0.99985,0.0,0.02394]
[1777706590080,51.49,78333.06,0.3,0.99985,0.0,0.02413]
[1777706595115,51.49,78333.18,0.3,0.99985,0.0,0.02412]
[1777706600150,51.49,78332.18,0.3,0.99985,0.0,0.02416]
[1777706610221,51.49,78332.54,0.3,0.99985,0.0,0.02415]
[1777706615256,51.49,78332.7,0.3,0.99985,0.0,0.02403]
[1777706619284,51.49,78334.83,0.3,0.99985,0.0,0.02394]
[1777706624320,51.49,78334.89,0.3,0.99985,0.0,0.02394]
[1777706629355,51.49,78333.44,0.3,0.99985,0.0,0.024]
[1777706634390,51.49,78334.13,0.3,0.99985,0.0,0.02397]
[1777706639425,51.49,78336.59,0.3,0.99985,0.0,0.02387]
[1777706653523,51.49,78336.73,0.3,0.99985,0.0,0.02387]
[1777706658558,51.49,78336.43,0.3,0.99985,0.0,0.02388]
[1777706663593,51.49,78336.15,0.3,0.99985,0.0,0.02389]
[1777706669635,51.49,78336.04,0.3,0.99985,0.0,0.02389]
[1777706673663,51.49,78336.11,0.3,0.99985,0.0,0.02378]
[1777706678698,51.49,78334.96,0.3,0.99985,0.0,0.02382]
[1777706683733,51.49,78331.8,0.3,0.99985,0.0,0.02395]
[1777706686754,51.49,78329.61,0.3,0.99985,0.0,0.02404]
[1777706698840,51.49,78329.56,0.3,0.99985,0.0,0.02404]
[1777706700854,51.49,78327.42,0.3,0.99985,0.0,0.02413]
[1777706705889,51.49,78327.19,0.3,0.99985,0.0,0.02414]
[1777706710924,51.49,78327.32,0.3,0.99985,0.0,0.02413]
[1777706718979,51.49,78327.14,0.3,0.99985,0.0,0.02414]
[1777706726029,51.49,78327.31,0.3,0.99985,0.0,0.02413]
[1777706732070,51.49,78326.58,0.3,0.99985,0.0,0.02405]
[1777706738113,51.49,78326.64,0.3,0.99985,0.0,0.02404]
[1777706744154,51.49,78326.15,0.3,0.99985,0.0,0.02406]
[1777706749190,51.49,78326.28,0.3,0.99985,0.0,0.02406]
[1777706754225,51.49,78326.26,0.3,0.99985,0.0,0.02406]
[1777706759260,51.49,78325.88,0.3,0.99985,0.0,0.02408]
[1777706764295,51.49,78325.62,0.3,0.99985,0.0,0.02409]
[1777706769330,51.49,78325.39,0.3,0.99985,0.0,0.02409]
[1777706774364,51.49,78324.63,0.3,0.99985,0.0,0.02413]
[1777706781414,51.49,78324.47,0.3,0.99985,0.0,0.02413]
[1777706789470,51.49,78325.31,0.3,0.99985,0.0,0.0241]
[1777706791484,51.49,78325.32,0.3,0.99985,0.0,0.02398]
[1777706796519,51.49,78324.75,0.3,0.99985,0.0,0.02401]
[1777706797526,51.49,78326.85,0.3,0.99985,0.0,0.02392]
[1777706802561,51.49,78326.45,0.3,0.99985,0.0,0.02394]
[1777706807596,51.49,78326.45,0.3,0.99985,0.0,0.02394]
[1777706812630,51.49,78326.46,0.3,0.99985,0.0,0.02394]
[1777706819679,51.49,78325.07,0.3,0.99985,0.0,0.02399]
[1777706824715,51.49,78324.14,0.3,0.99985,0.0,0.02403]
[1777706830757,51.49,78324.04,0.3,0.99985,0.0,0.02404]
[1777706835791,51.49,78324.19,0.3,0.99985,0.0,0.02403]
[1777706840827,51.49,78324.1,0.3,0.99985,0.0,0.02403]
[1777706846869,51.49,78324.15,0.3,0.99985,0.0,0.02403]
[1777706855932,51.49,78324.87,0.3,0.99985,0.0,0.02389]
[1777706861974,51.49,78324.98,0.3,0.99985,0.0,0.02388]
[1777706871036,51.49,78324.76,0.3,0.99985,0.0,0.02389]
[1777706876072,51.49,78325.79,0.3,0.99985,0.0,0.02385]
[1777706881107,51.49,78324.71,0.3,0.99985,0.0,0.02389]
[1777706890170,51.49,78324.17,0.3,0.99985,0.0,0.02392]
[1777706895204,51.49,78324.12,0.3,0.99985,0.0,0.02392]
[1777706901247,51.49,78324.52,0.3,0.99985,0.0,0.0239]
[1777706906282,51.49,78324.0,0.3,0.99985,0.0,0.02392]
[1777706911317,51.49,78323.95,0.3,0.99985,0.0,0.02381]
[1777706917359,51.49,78324.57,0.3,0.99985,0.0,0.02379]
[1777706922394,51.49,78322.25,0.3,0.99985,0.0,0.02388]
[1777706931457,51.49,78322.01,0.3,0.99985,0.0,0.02389]
[1777706936492,51.49,78322.13,0.3,0.99985,0.0,0.02388]
[1777706941527,51.49,78320.18,0.3,0.99985,0.0,0.02396]
[1777706946562,51.49,78319.02,0.3,0.99985,0.0,0.02401]
[1777706951598,51.49,78319.18,0.3,0.99985,0.0,0.024]
[1777706956635,51.49,78319.02,0.3,0.99985,0.0,0.02401]
[1777706961670,51.49,78318.98,0.3,0.99985,0.0,0.02401]
[1777706974775,51.49,78318.93,0.3,0.99985,0.0,0.0239]
[1777706980817,51.49,78318.87,0.3,0.99985,0.0,0.0239]
[1777706987866,51.49,78318.61,0.3,0.99985,0.0,0.02391]
[1777706993908,51.49,78318.68,0.3,0.99985,0.0,0.02391]
[1777706998943,51.49,78318.97,0.3,0.99985,0.0,0.0239]
[1777707006999,51.49,78318.15,0.3,0.99985,0.0,0.02393]
[1777707012035,51.49,78318.36,0.3,0.99985,0.0,0.02392]
[1777707017071,51.49,78318.19,0.3,0.99985,0.0,0.02393]
[1777707023112,51.49,78318.61,0.3,0.99985,0.0,0.02391]
[1777707028147,51.49,78318.77,0.3,0.99985,0.0,0.02391]
[1777707032175,51.49,78318.42,0.3,0.99985,0.0,0.02381]
[1777707035196,51.49,78324.45,0.3,0.99985,0.0,0.02357]
[1777707040231,51.49,78324.2,0.3,0.99985,0.0,0.02358]
[1777707045266,51.49,78324.86,0.3,0.99985,0.0,0.02355]
[1777707059364,51.49,78324.89,0.3,0.99985,0.0,0.02355]
[1777707063392,51.49,78321.31,0.3,0.99985,0.0,0.02369]
[1777707064399,51.49,78315.03,0.3,0.99985,0.0,0.02394]
[1777707069434,51.49,78314.63,0.3,0.99985,0.0,0.02396]
[1777707070441,51.49,78312.05,0.3,0.99985,0.0,0.02406]
[1777707075476,51.49,78312.91,0.3,0.99985,0.0,0.02403]
[1777707081518,51.49,78313.2,0.3,0.99985,0.0,0.02402]
[1777707086553,51.49,78313.05,0.3,0.99985,0.0,0.02402]
[1777707091588,51.49,78312.05,0.3,0.99985,0.0,0.02395]
[1777707096623,51.49,78312.27,0.3,0.99985,0.0,0.02394]
[1777707101658,51.49,78305.42,0.3,0.99985,0.0,0.02422]
[1777707106693,51.49,78303.71,0.3,0.99985,0.0,0.02429]
[1777707111727,51.49,78302.16,0.3,0.99985,0.0,0.02435]
[1777707118777,51.49,78301.89,0.3,0.99985,0.0,0.02436]
[1777707120791,51.49,78299.08,0.3,0.99985,0.0,0.02448]
[1777707123812,51.49,78296.18,0.3,0.99985,0.0,0.0246]
[1777707126833,51.49,78293.68,0.3,0.99985,0.0,0.0247]
[1777707131868,51.49,78292.49,0.3,0.99984,0.0,0.02475]
[1777707136903,51.49,78292.38,0.3,0.99984,0.0,0.02475]
[1777707142476,51.49,78291.17,0.3,0.99984,0.0,0.02481]
[1777707145835,51.49,78291.57,0.3,0.99984,0.0,0.02479]
[1777707151001,51.49,78292.21,0.3,0.99985,0.0,0.02464]
[1777707153470,51.49,78292.11,0.3,0.99985,0.0,0.02465]
[1777707153576,51.49,78292.11,0.3,0.99985,0.0,0.02465]
[1777707153676,51.49,78292.11,0.3,0.99985,0.0,0.02465]
[1777707162079,51.49,78290.88,0.3,0.99984,0.0,0.0247]
[1777707167116,51.49,78290.23,0.3,0.99984,0.0,0.02473]
[1777707172151,51.49,78290.22,0.3,0.99984,0.0,0.02473]
[1777707177185,51.49,78290.27,0.3,0.99984,0.0,0.02473]
[1777707182221,51.49,78290.52,0.3,0.99984,0.0,0.02471]
[1777707185242,51.49,78293.16,0.3,0.99985,0.0,0.02461]
[1777707186249,51.49,78298.54,0.3,0.99985,0.0,0.02438]
[1777707191284,51.49,78299.02,0.3,0.99985,0.0,0.02436]
[1777707196319,51.49,78298.77,0.3,0.99985,0.0,0.02437]
[1777707202361,51.49,78298.5,0.3,0.99985,0.0,0.02439]
[1777707205382,51.49,78294.9,0.3,0.99985,0.0,0.02453]
[1777707207396,51.49,78291.59,0.3,0.99985,0.0,0.02467]
[1777707211424,51.49,78289.43,0.3,0.99985,0.0,0.02464]
[1777707216460,51.49,78287.93,0.3,0.99984,0.0,0.02471]
[1777707221495,51.49,78287.12,0.3,0.99984,0.0,0.02474]
[1777707226531,51.49,78287.36,0.3,0.99984,0.0,0.02473]
[1777707231566,51.49,78287.13,0.3,0.99984,0.0,0.02474]
[1777707236601,51.49,78287.31,0.3,0.99984,0.0,0.02473]
[1777707241636,51.49,78287.22,0.3,0.99984,0.0,0.02473]
[1777707246671,51.49,78287.09,0.3,0.99984,0.0,0.02474]
[1777707254727,51.49,78286.74,0.3,0.99984,0.0,0.02475]
[1777707256741,51.49,78284.45,0.3,0.99984,0.0,0.02485]
[1777707261777,51.49,78282.78,0.3,0.99984,0.0,0.02492]
[1777707266812,51.49,78278.36,0.3,0.99984,0.0,0.02511]
[1777707268826,51.49,78275.01,0.3,0.99984,0.0,0.02525]
[1777707271847,51.49,78274.0,0.3,0.99984,0.0,0.02517]
[1777707276882,51.49,78272.87,0.3,0.99984,0.0,0.02522]
[1777707281917,51.49,78273.13,0.3,0.99984,0.0,0.02521]
[1777707287961,51.49,78273.51,0.3,0.99984,0.0,0.02519]
[1777707294003,51.49,78273.26,0.3,0.99984,0.0,0.0252]
[1777707299038,51.49,78272.51,0.3,0.99984,0.0,0.02523]
[1777707305080,51.49,78272.84,0.3,0.99984,0.0,0.02522]
[1777707310115,51.49,78272.93,0.3,0.99984,0.0,0.02522]
[1777707315149,51.49,78272.99,0.3,0.99984,0.0,0.02521]
[1777707320184,51.49,78274.35,0.3,0.99984,0.0,0.02516]
[1777707323206,51.49,78280.03,0.3,0.99984,0.0,0.02492]
[1777707328241,51.49,78280.0,0.3,0.99984,0.0,0.02492]
[1777707331262,51.49,78279.98,0.3,0.99984,0.0,0.0248]
[1777707336297,51.49,78279.97,0.3,0.99984,0.0,0.0248]
[1777707342339,51.49,78279.47,0.3,0.99984,0.0,0.02482]
[1777707349388,51.49,78279.54,0.3,0.99984,0.0,0.02482]
[1777707354423,51.49,78277.7,0.3,0.99984,0.0,0.0249]
[1777707361472,51.49,78277.82,0.3,0.99984,0.0,0.02489]
[1777707367336,51.49,78277.49,0.3,0.99984,0.0,0.02491]
[1777707372549,51.49,78277.18,0.3,0.99984,0.0,0.02492]
[1777707378591,51.49,78277.38,0.3,0.99984,0.0,0.02491]
[1777707384633,51.49,78276.96,0.3,0.99984,0.0,0.02493]
[1777707388662,51.49,78273.62,0.3,0.99984,0.0,0.02507]
[1777707391683,51.49,78273.13,0.3,0.99984,0.0,0.02497]
[1777707396718,51.49,78271.22,0.3,0.99984,0.0,0.02505]
[1777707401753,51.49,78270.46,0.3,0.99984,0.0,0.02508]
[1777707406788,51.49,78269.42,0.3,0.99984,0.0,0.02513]
[1777707412832,51.49,78269.31,0.3,0.99984,0.0,0.02513]
[1777707417867,51.49,78268.95,0.3,0.99984,0.0,0.02515]
[1777707419881,51.49,78265.03,0.3,0.99984,0.0,0.02531]
[1777707422902,51.49,78262.37,0.3,0.99984,0.0,0.02543]
[1777707426929,51.49,78258.88,0.3,0.99984,0.0,0.02557]
[1777707429951,51.49,78255.98,0.3,0.99984,0.0,0.0257]
[1777707430958,51.49,78252.66,0.3,0.99984,0.0,0.02584]
[1777707435993,51.49,78252.94,0.3,0.99984,0.0,0.02583]
[1777707441029,51.49,78252.57,0.3,0.99984,0.0,0.02585]
[1777707446063,51.49,78252.18,0.3,0.99984,0.0,0.02586]
[1777707448208,51.49,78252.18,0.3,0.99984,0.0,0.02586]
[1777707448330,51.49,78252.18,0.3,0.99984,0.0,0.02586]
[1777707448428,51.49,78252.01,0.3,0.99984,0.0,0.02587]
[1777707451098,51.49,78251.87,0.3,0.99984,0.0,0.02576]
[1777707456134,51.49,78251.06,0.3,0.99984,0.0,0.02579]
[1777707461169,51.49,78250.46,0.3,0.99984,0.0,0.02582]
[1777707467211,51.49,78250.41,0.3,0.99984,0.0,0.02582]
[1777707472246,51.49,78250.4,0.3,0.99984,0.0,0.02582]
[1777707477281,51.49,78250.29,0.3,0.99984,0.0,0.02582]
[1777707482316,51.49,78250.32,0.3,0.99984,0.0,0.02582]
[1777707487351,51.49,78250.32,0.3,0.99984,0.0,0.02582]
[1777707492387,51.49,78250.2,0.3,0.99984,0.0,0.02583]
[1777707498429,51.49,78249.42,0.3,0.99984,0.0,0.02586]
[1777707503464,51.49,78249.29,0.3,0.99984,0.0,0.02587]
[1777707509269,51.49,78247.85,0.3,0.99984,0.0,0.02593]
[1777707511523,51.49,78245.04,0.3,0.99984,0.0,0.02593]
[1777707516558,51.49,78244.14,0.3,0.99984,0.0,0.02597]
[1777707521593,51.49,78248.0,0.3,0.99984,0.0,0.0258]
[1777707526628,51.49,78245.97,0.3,0.99984,0.0,0.02589]
[1777707537704,51.49,78246.63,0.3,0.99984,0.0,0.02586]
[1777707544753,51.49,78246.23,0.3,0.99984,0.0,0.02588]
[1777707550796,51.49,78246.36,0.3,0.99984,0.0,0.02587]
[1777707556838,51.49,78246.93,0.3,0.99984,0.0,0.02585]
[1777707561874,51.49,78247.02,0.3,0.99984,0.0,0.02584]
[1777707567916,51.49,78247.08,0.3,0.99984,0.0,0.02584]
[1777707572951,51.49,78247.75,0.3,0.99984,0.0,0.02569]
[1777707576979,51.49,78250.77,0.3,0.99984,0.0,0.02556]
[1777707584028,51.49,78252.37,0.3,0.99984,0.0,0.02549]
[1777707589062,51.49,78252.41,0.3,0.99984,0.0,0.02549]
[1777707594143,51.49,78253.37,0.3,0.99984,0.0,0.02545]
[1777707599178,51.49,78253.58,0.3,0.99984,0.0,0.02544]
[1777707604212,51.49,78254.44,0.3,0.99984,0.0,0.0254]
[1777707609249,51.49,78254.0,0.3,0.99984,0.0,0.02542]
[1777707614284,51.49,78253.97,0.3,0.99984,0.0,0.02542]
[1777707615292,51.49,78251.37,0.3,0.99984,0.0,0.02553]
[1777707619320,51.49,78249.3,0.3,0.99984,0.0,0.02562]
[1777707625362,51.49,78246.26,0.3,0.99984,0.0,0.02575]
[1777707630396,51.49,78245.57,0.3,0.99984,0.0,0.02578]
[1777707636439,51.49,78245.73,0.3,0.99984,0.0,0.02566]
[1777707641474,51.49,78245.64,0.3,0.99984,0.0,0.02566]
[1777707646509,51.49,78244.51,0.3,0.99984,0.0,0.02571]
[1777707650537,51.49,78241.04,0.3,0.99984,0.0,0.02586]
[1777707655572,51.49,78241.21,0.3,0.99984,0.0,0.02585]
[1777707661615,51.49,78240.36,0.3,0.99984,0.0,0.02589]
[1777707666650,51.49,78241.06,0.3,0.99984,0.0,0.02586]
[1777707671685,51.49,78241.56,0.3,0.99984,0.0,0.02584]
[1777707676722,51.49,78242.79,0.3,0.99984,0.0,0.02578]
[1777707681757,51.49,78242.18,0.3,0.99984,0.0,0.02581]
[1777707690821,51.49,78242.26,0.3,0.99984,0.0,0.02581]
[1777707691828,51.49,78242.31,0.3,0.99984,0.0,0.02568]
[1777707697870,51.49,78242.36,0.3,0.99984,0.0,0.02568]
[1777707702905,51.49,78242.28,0.3,0.99984,0.0,0.02568]
[1777707707940,51.49,78241.0,0.3,0.99984,0.0,0.02574]
[1777707712975,51.49,78241.27,0.3,0.99984,0.0,0.02573]
[1777707717003,51.49,78235.42,0.3,0.99984,0.0,0.02598]
[1777707718011,51.49,78232.93,0.3,0.99983,0.0,0.02609]
[1777707723045,51.49,78231.84,0.3,0.99983,0.0,0.02614]
[1777707728080,51.49,78231.8,0.3,0.99983,0.0,0.02614]
[1777707733116,51.49,78230.2,0.3,0.99983,0.0,0.02621]
[1777707738150,51.49,78227.67,0.3,0.99983,0.0,0.02632]
[1777707743186,51.49,78227.39,0.3,0.99983,0.0,0.02633]
[1777707748221,51.49,78226.18,0.3,0.99983,0.0,0.02639]
[1777707755270,51.49,78226.46,0.3,0.99983,0.0,0.02625]
[1777707760305,51.49,78225.68,0.3,0.99983,0.0,0.02628]
[1777707765340,51.49,78226.39,0.3,0.99983,0.0,0.02625]
[1777707770376,51.49,78226.38,0.3,0.99983,0.0,0.02625]
[1777707775411,51.49,78225.42,0.3,0.99983,0.0,0.0263]
[1777707780447,51.49,78225.58,0.3,0.99983,0.0,0.02629]
[1777707785483,51.49,78225.41,0.3,0.99983,0.0,0.0263]
[1777707790519,51.49,78224.23,0.3,0.99983,0.0,0.02635]
[1777707795554,51.49,78224.29,0.3,0.99983,0.0,0.02635]
[1777707800589,51.49,78224.47,0.3,0.99983,0.0,0.02634]
[1777707805624,51.49,78224.27,0.3,0.99983,0.0,0.02635]
[1777707810660,51.49,78223.47,0.3,0.99983,0.0,0.02638]
[1777707811666,51.49,78223.34,0.3,0.99983,0.0,0.02626]
[1777707818716,51.49,78223.61,0.3,0.99983,0.0,0.02625]
[1777707821737,51.49,78220.97,0.3,0.99983,0.0,0.02637]
[1777707823750,51.49,78217.33,0.3,0.99983,0.0,0.02653]
[1777707829794,51.49,78216.36,0.3,0.99983,0.0,0.02657]
[1777707834829,51.49,78214.86,0.3,0.99983,0.0,0.02664]
[1777707839864,51.49,78215.53,0.3,0.99983,0.0,0.02661]
[1777707844898,51.49,78216.03,0.3,0.99983,0.0,0.02659]
[1777707849934,51.49,78216.08,0.3,0.99983,0.0,0.02659]
[1777707854969,51.49,78214.2,0.3,0.99983,0.0,0.02667]
[1777707860007,51.49,78213.74,0.3,0.99983,0.0,0.02669]
[1777707865039,51.49,78213.96,0.3,0.99983,0.0,0.02668]
[1777707870073,51.49,78211.43,0.3,0.99983,0.0,0.02679]
[1777707872088,51.49,78216.45,0.3,0.99983,0.0,0.02644]
[1777707879137,51.49,78216.67,0.3,0.99983,0.0,0.02643]
[1777707884171,51.49,78216.56,0.3,0.99983,0.0,0.02644]
[1777707889206,51.49,78216.2,0.3,0.99983,0.0,0.02645]
[1777707896257,51.49,78216.06,0.3,0.99983,0.0,0.02646]
[1777707899278,51.49,78222.32,0.3,0.99983,0.0,0.02618]
[1777707901292,51.49,78225.7,0.3,0.99984,0.0,0.02604]
[1777707903307,51.49,78246.74,0.3,0.99984,0.0,0.02513]
[1777707904313,51.49,78245.3,0.3,0.99984,0.0,0.02519]
[1777707907334,51.49,78241.4,0.3,0.99984,0.0,0.02536]
[1777707908341,51.49,78239.27,0.3,0.99984,0.0,0.02545]
[1777707913376,51.49,78239.37,0.3,0.99984,0.0,0.02544]
[1777707918040,51.49,78239.68,0.3,0.99984,0.0,0.02543]
[1777707918076,51.49,78239.68,0.3,0.99984,0.0,0.02543]
[1777707918411,51.49,78239.51,0.3,0.99984,0.0,0.02544]
[1777707922439,51.49,78234.14,0.3,0.99984,0.0,0.02567]
[1777707927474,51.49,78233.89,0.3,0.99984,0.0,0.02568]
[1777707931502,51.49,78233.77,0.3,0.99984,0.0,0.02556]
[1777707936537,51.49,78233.98,0.3,0.99984,0.0,0.02555]
[1777707941572,51.49,78233.95,0.3,0.99984,0.0,0.02556]
[1777707946607,51.49,78233.61,0.3,0.99984,0.0,0.02557]
[1777707951642,51.49,78232.79,0.3,0.99984,0.0,0.02561]
[1777707956677,51.49,78232.74,0.3,0.99984,0.0,0.02561]
[1777707962719,51.49,78232.43,0.3,0.99984,0.0,0.02562]
[1777707967754,51.49,78231.81,0.3,0.99984,0.0,0.02565]
[1777707972789,51.49,78231.57,0.3,0.99984,0.0,0.02566]
[1777707977825,51.49,78231.51,0.3,0.99984,0.0,0.02566]
[1777707985881,51.49,78230.47,0.3,0.99984,0.0,0.02571]
[1777707990916,51.49,78229.12,0.3,0.99984,0.0,0.02576]
[1777707991923,51.49,78228.63,0.3,0.99984,0.0,0.02566]
[1777707996958,51.49,78228.17,0.3,0.99984,0.0,0.02568]
[1777708003000,51.49,78227.85,0.3,0.99984,0.0,0.0257]
[1777708009046,51.49,78227.48,0.3,0.99984,0.0,0.02571]
[1777708017102,51.49,78227.22,0.3,0.99984,0.0,0.02572]
[1777708022137,51.49,78225.82,0.3,0.99984,0.0,0.02578]
[1777708027172,51.49,78225.18,0.3,0.99984,0.0,0.02581]
[1777708034221,51.49,78225.87,0.3,0.99984,0.0,0.02578]
[1777708040263,51.49,78225.65,0.3,0.99984,0.0,0.02579]
[1777708045298,51.49,78226.04,0.3,0.99984,0.0,0.02578]
[1777708051340,51.49,78225.56,0.3,0.99984,0.0,0.02567]
[1777708057382,51.49,78225.54,0.3,0.99984,0.0,0.02567]
[1777708068459,51.49,78225.55,0.3,0.99984,0.0,0.02567]
[1777708073494,51.49,78225.4,0.3,0.99984,0.0,0.02568]
[1777708080543,51.49,78225.08,0.3,0.99984,0.0,0.02569]
[1777708085578,51.49,78225.46,0.3,0.99984,0.0,0.02568]
[1777708095648,51.49,78225.21,0.3,0.99984,0.0,0.02569]
[1777708101689,51.49,78224.92,0.3,0.99984,0.0,0.0257]
[1777708106725,51.49,78221.76,0.3,0.99984,0.0,0.02584]
[1777708111760,51.49,78221.45,0.3,0.99984,0.0,0.02573]
[1777708116795,51.49,78219.68,0.3,0.99984,0.0,0.02581]
[1777708122837,51.49,78219.63,0.3,0.99984,0.0,0.02581]
[1777708127872,51.49,78220.03,0.3,0.99984,0.0,0.02579]
[1777708132907,51.49,78220.12,0.3,0.99984,0.0,0.02579]
[1777708133914,51.49,78226.61,0.3,0.99984,0.0,0.02551]
[1777708138949,51.49,78228.69,0.3,0.99984,0.0,0.02542]
[1777708143984,51.49,78228.11,0.3,0.99984,0.0,0.02544]
[1777708149019,51.49,78227.01,0.3,0.99984,0.0,0.02549]
[1777708155062,51.49,78227.05,0.3,0.99984,0.0,0.02549]
[1777708161104,51.49,78226.66,0.3,0.99984,0.0,0.0255]
[1777708166139,51.49,78226.64,0.3,0.99984,0.0,0.02551]
[1777708168152,51.49,78223.94,0.3,0.99984,0.0,0.02562]
[1777708171174,51.49,78223.82,0.3,0.99984,0.0,0.0255]
[1777708175038,51.49,78223.64,0.3,0.99984,0.0,0.02551]
[1777708175076,51.49,78223.64,0.3,0.99984,0.0,0.02551]
[1777708175202,51.49,78222.13,0.3,0.99984,0.0,0.02558]
[1777708180237,51.49,78218.03,0.3,0.99984,0.0,0.02576]
[1777708187286,51.49,78216.42,0.3,0.99984,0.0,0.02583]
[1777708192321,51.49,78215.16,0.3,0.99984,0.0,0.02588]
[1777708197356,51.49,78214.52,0.3,0.99984,0.0,0.02591]
[1777708202394,51.49,78213.67,0.3,0.99984,0.0,0.02594]
[1777708207429,51.49,78213.71,0.3,0.99984,0.0,0.02594]
[1777708213471,51.49,78213.69,0.3,0.99984,0.0,0.02594]
[1777708219926,51.49,78212.28,0.3,0.99984,0.0,0.02601]
[1777708225555,51.49,78212.26,0.3,0.99984,0.0,0.02601]
[1777708230590,51.49,78211.92,0.3,0.99983,0.0,0.02602]
[1777708237640,51.49,78211.96,0.3,0.99984,0.0,0.0259]
[1777708243682,51.49,78211.99,0.3,0.99984,0.0,0.02589]
[1777708248717,51.49,78211.98,0.3,0.99984,0.0,0.0259]
[1777708256774,51.49,78211.74,0.3,0.99984,0.0,0.02591]
[1777708261808,51.49,78211.62,0.3,0.99984,0.0,0.02591]
[1777708265836,51.49,78209.39,0.3,0.99983,0.0,0.02601]
[1777708270870,51.49,78209.49,0.3,0.99983,0.0,0.026]
[1777708275906,51.49,78208.45,0.3,0.99983,0.0,0.02605]
[1777708280941,51.49,78208.7,0.3,0.99983,0.0,0.02604]
[1777708285976,51.49,78207.66,0.3,0.99983,0.0,0.02608]
[1777708291011,51.49,78207.26,0.3,0.99984,0.0,0.02598]
[1777708297053,51.49,78207.45,0.3,0.99984,0.0,0.02597]
[1777708302088,51.49,78207.16,0.3,0.99984,0.0,0.02598]
[1777708308130,51.49,78207.16,0.3,0.99984,0.0,0.02598]
[1777708313165,51.49,78206.38,0.3,0.99983,0.0,0.02602]
[1777708318200,51.49,78205.63,0.3,0.99983,0.0,0.02605]
[1777708326256,51.49,78205.1,0.3,0.99983,0.0,0.02607]
[1777708331291,51.49,78208.18,0.3,0.99984,0.0,0.02594]
[1777708337334,51.49,78207.95,0.3,0.99984,0.0,0.02595]
[1777708349420,51.49,78207.75,0.3,0.99984,0.0,0.02596]
[1777708352441,51.49,78207.2,0.3,0.99984,0.0,0.02586]
[1777708360497,51.49,78207.43,0.3,0.99984,0.0,0.02585]
[1777708366539,51.49,78206.69,0.3,0.99984,0.0,0.02588]
[1777708371574,51.49,78206.67,0.3,0.99984,0.0,0.02588]
[1777708376609,51.49,78206.46,0.3,0.99984,0.0,0.02589]
[1777708383658,51.49,78205.93,0.3,0.99984,0.0,0.02591]
[1777708388693,51.49,78206.13,0.3,0.99984,0.0,0.0259]
[1777708393728,51.49,78206.04,0.3,0.99984,0.0,0.02591]
[1777708398763,51.49,78206.1,0.3,0.99984,0.0,0.02591]
[1777708403798,51.49,78206.29,0.3,0.99984,0.0,0.0259]
[1777708408833,51.49,78205.89,0.3,0.99984,0.0,0.02591]
[1777708411854,51.49,78205.7,0.3,0.99984,0.0,0.0258]
[1777708416889,51.49,78205.88,0.3,0.99984,0.0,0.02579]
[1777708421924,51.49,78206.12,0.3,0.99984,0.0,0.02578]
[1777708426962,51.49,78204.92,0.3,0.99984,0.0,0.02583]
[1777708430987,51.49,78201.96,0.3,0.99984,0.0,0.02596]
[1777708433000,51.49,78199.87,0.3,0.99983,0.0,0.02605]
[1777708438036,51.49,78201.52,0.3,0.99983,0.0,0.02598]
[1777708444078,51.49,78203.99,0.3,0.99984,0.0,0.02587]
[1777708457169,51.49,78204.12,0.3,0.99984,0.0,0.02587]
[1777708467238,51.49,78204.12,0.3,0.99984,0.0,0.02587]
[1777708472274,51.49,78203.62,0.3,0.99984,0.0,0.02577]
[1777708477309,51.49,78203.21,0.3,0.99984,0.0,0.02578]
[1777708483351,51.49,78212.62,0.3,0.99984,0.0,0.02538]
[1777708484357,51.49,78212.27,0.3,0.99984,0.0,0.02539]
[1777708489393,51.49,78212.77,0.3,0.99984,0.0,0.02537]
[1777708494428,51.49,78217.77,0.3,0.99984,0.0,0.02516]
[1777708500470,51.49,78218.34,0.3,0.99984,0.0,0.02513]
[1777708505504,51.49,78218.26,0.3,0.99984,0.0,0.02514]
[1777708510539,51.49,78218.11,0.3,0.99984,0.0,0.02514]
[1777708515574,51.49,78218.29,0.3,0.99984,0.0,0.02514]
[1777708520610,51.49,78220.73,0.3,0.99984,0.0,0.02503]
[1777708525645,51.49,78222.3,0.3,0.99984,0.0,0.02497]
[1777708529673,51.49,78216.05,0.3,0.99984,0.0,0.02523]
[1777708532695,51.49,78215.56,0.3,0.99984,0.0,0.02513]
[1777708537731,51.49,78215.47,0.3,0.99984,0.0,0.02514]
[1777708546794,51.49,78215.98,0.3,0.99984,0.0,0.02511]
[1777708553843,51.49,78215.89,0.3,0.99984,0.0,0.02512]
[1777708559885,51.49,78216.0,0.3,0.99984,0.0,0.02511]
[1777708564920,51.49,78216.03,0.3,0.99984,0.0,0.02511]
[1777708571969,51.49,78215.95,0.3,0.99984,0.0,0.02511]
[1777708578010,51.49,78216.1,0.3,0.99984,0.0,0.02511]
[1777708583046,51.49,78216.01,0.3,0.99984,0.0,0.02511]
[1777708588081,51.49,78215.74,0.3,0.99984,0.0,0.02512]
[1777708595130,51.49,78215.58,0.3,0.99984,0.0,0.02501]
[1777708596137,51.49,78210.62,0.3,0.99984,0.0,0.02522]
[1777708601172,51.49,78212.25,0.3,0.99984,0.0,0.02515]
[1777708607214,51.49,78211.85,0.3,0.99984,0.0,0.02517]
[1777708612215,51.49,78211.38,0.3,0.99984,0.0,0.02519]
[1777708619298,51.49,78211.28,0.3,0.99984,0.0,0.02519]
[1777708621926,51.49,78211.35,0.3,0.99984,0.0,0.02519]
[1777708622081,51.49,78211.35,0.3,0.99984,0.0,0.02519]
[1777708622158,51.49,78210.01,0.3,0.99984,0.0,0.02525]
[1777708629368,51.49,78209.79,0.3,0.99984,0.0,0.02526]
[1777708634403,51.49,78208.91,0.3,0.99984,0.0,0.02529]
[1777708641452,51.49,78208.69,0.3,0.99984,0.0,0.0253]
[1777708646488,51.49,78207.68,0.3,0.99984,0.0,0.02535]
[1777708651522,51.49,78207.51,0.3,0.99984,0.0,0.02523]
[1777708656558,51.49,78205.85,0.3,0.99984,0.0,0.0253]
[1777708663607,51.49,78205.63,0.3,0.99984,0.0,0.02531]
[1777708668642,51.49,78204.83,0.3,0.99984,0.0,0.02535]
[1777708675691,51.49,78204.64,0.3,0.99984,0.0,0.02536]
[1777708680726,51.49,78204.61,0.3,0.99984,0.0,0.02536]
[1777708686767,51.49,78204.42,0.3,0.99984,0.0,0.02536]
[1777708691803,51.49,78204.38,0.3,0.99984,0.0,0.02537]
[1777708697845,51.49,78203.56,0.3,0.99984,0.0,0.0254]
[1777708703886,51.49,78203.28,0.3,0.99984,0.0,0.02541]
[1777708708922,51.49,78203.02,0.3,0.99984,0.0,0.02543]
[1777708713957,51.49,78204.21,0.3,0.99984,0.0,0.02525]
[1777708714964,51.49,78207.33,0.3,0.99984,0.0,0.02512]
[1777708717984,51.49,78209.55,0.3,0.99984,0.0,0.02503]
[1777708724026,51.49,78208.52,0.3,0.99984,0.0,0.02507]
[1777708731076,51.49,78208.47,0.3,0.99984,0.0,0.02507]
[1777708737118,51.49,78206.8,0.3,0.99984,0.0,0.02514]
[1777708740602,51.49,78206.83,0.3,0.99984,0.0,0.02514]
[1777708746189,51.49,78206.94,0.3,0.99984,0.0,0.02514]
[1777708751223,51.49,78206.94,0.3,0.99984,0.0,0.02514]
[1777708756259,51.49,78206.87,0.3,0.99984,0.0,0.02514]
[1777708761295,51.49,78206.87,0.3,0.99984,0.0,0.02514]
[1777708767336,51.49,78206.99,0.3,0.99984,0.0,0.02513]
[1777708771365,51.49,78207.02,0.3,0.99984,0.0,0.02501]
[1777708776401,51.49,78206.62,0.3,0.99984,0.0,0.02503]
[1777708783450,51.49,78206.63,0.3,0.99984,0.0,0.02503]
[1777708792514,51.49,78205.92,0.3,0.99984,0.0,0.02506]
[1777708796542,51.49,78212.93,0.3,0.99984,0.0,0.02476]
[1777708798556,51.49,78215.18,0.3,0.99984,0.0,0.02467]
[1777708800592,51.49,78214.99,0.3,0.99984,0.0,0.02468]
[1777708800085,51.49,78214.99,0.3,0.99984,0.0,0.02468]
[1777708811858,51.49,78214.99,0.3,0.99984,0.0,0.02468]
[1777708811909,51.49,78164.64,0.3,0.99983,0.0,0.02687]
[1777708813288,51.49,78164.64,0.3,0.99983,0.0,0.02687]
[1777708813331,51.49,78159.68,0.3,0.99983,0.0,0.0271]
[1777708817061,51.49,78160.9,0.3,0.99983,0.0,0.02704]
[1777708817123,51.49,78161.31,0.3,0.99983,0.0,0.02702]
[1777708819713,51.49,78167.27,0.3,0.99983,0.0,0.02675]
[1777708822736,51.49,78170.02,0.3,0.99983,0.0,0.02663]
[1777708827774,51.49,78171.63,0.3,0.99983,0.0,0.02656]
[1777708832809,51.49,78170.9,0.3,0.99983,0.0,0.02646]
[1777708833816,51.49,78168.37,0.3,0.99983,0.0,0.02657]
[1777708838854,51.49,78167.62,0.3,0.99983,0.0,0.02661]
[1777708840868,51.49,78169.69,0.3,0.99983,0.0,0.02652]
[1777708846910,51.49,78172.15,0.3,0.99983,0.0,0.02641]
[1777708851945,51.49,78172.64,0.3,0.99983,0.0,0.02638]
[1777708854966,51.49,78172.79,0.3,0.99983,0.0,0.02638]
[1777708860008,51.49,78173.3,0.3,0.99983,0.0,0.02635]
[1777708866050,51.49,78173.93,0.3,0.99983,0.0,0.02633]
[1777708869081,51.49,78173.75,0.3,0.99983,0.0,0.02633]
[1777708875114,51.49,78171.96,0.3,0.99983,0.0,0.02641]
[1777708876121,51.49,78169.34,0.3,0.99983,0.0,0.02653]
[1777708878135,51.49,78166.99,0.3,0.99983,0.0,0.02664]
[1777708879142,51.49,78164.33,0.3,0.99983,0.0,0.02676]
[1777708881156,51.49,78162.25,0.3,0.99983,0.0,0.02685]
[1777708882163,51.49,78159.53,0.3,0.99983,0.0,0.02697]
[1777708883170,51.49,78156.7,0.3,0.99983,0.0,0.0271]
[1777708884177,51.49,78160.06,0.3,0.99983,0.0,0.02695]
[1777708885184,51.49,78163.57,0.3,0.99983,0.0,0.02679]
[1777708890218,51.49,78163.81,0.3,0.99983,0.0,0.02678]
[1777708892233,51.49,78170.93,0.3,0.99983,0.0,0.02633]
[1777708895254,51.49,78173.26,0.3,0.99983,0.0,0.02623]
[1777708900289,51.49,78173.08,0.3,0.99983,0.0,0.02624]
[1777708908344,51.49,78175.63,0.3,0.99983,0.0,0.02613]
[1777708912373,51.49,78178.19,0.3,0.99983,0.0,0.02601]
[1777708917408,51.49,78179.79,0.3,0.99983,0.0,0.02594]
[1777708918414,51.49,78182.51,0.3,0.99984,0.0,0.02582]
[1777708924457,51.49,78182.13,0.3,0.99984,0.0,0.02584]
[1777708929492,51.49,78185.88,0.3,0.99984,0.0,0.02568]
[1777708930499,51.49,78201.76,0.3,0.99984,0.0,0.02499]
[1777708931506,51.49,78201.85,0.3,0.99984,0.0,0.02499]
[1777708933808,51.49,78200.5,0.3,0.99984,0.0,0.02505]
[1777708934527,51.49,78200.4,0.3,0.99984,0.0,0.02505]
[1777708941575,51.49,78200.36,0.3,0.99984,0.0,0.02505]
[1777708946611,51.49,78200.15,0.3,0.99984,0.0,0.02506]
[1777708951646,51.49,78200.21,0.3,0.99984,0.0,0.02494]
[1777708956681,51.49,78200.19,0.3,0.99984,0.0,0.02494]
[1777708962722,51.49,78199.76,0.3,0.99984,0.0,0.02496]
[1777708972792,51.49,78199.74,0.3,0.99984,0.0,0.02496]
[1777708978835,51.49,78199.82,0.3,0.99984,0.0,0.02496]
[1777708984877,51.49,78199.89,0.3,0.99984,0.0,0.02495]
[1777708990920,51.49,78199.8,0.3,0.99984,0.0,0.02496]
[1777708993656,51.49,78198.97,0.3,0.99984,0.0,0.02499]
[1777708993941,51.49,78193.99,0.3,0.99984,0.0,0.0252]
[1777708994952,51.49,78189.49,0.3,0.99984,0.0,0.0254]
[1777708996966,51.49,78190.36,0.3,0.99984,0.0,0.02536]
[1777708997973,51.49,78194.34,0.3,0.99984,0.0,0.02519]
[1777708998980,51.49,78196.54,0.3,0.99984,0.0,0.0251]
[1777709005023,51.49,78196.02,0.3,0.99984,0.0,0.02512]
[1777709010058,51.49,78196.08,0.3,0.99984,0.0,0.02511]
[1777709015095,51.49,78196.26,0.3,0.99984,0.0,0.02499]
[1777709022143,51.49,78196.11,0.3,0.99984,0.0,0.02499]
[1777709023858,51.49,78195.88,0.3,0.99984,0.0,0.025]
[1777709025165,51.49,78195.96,0.3,0.99984,0.0,0.025]
[1777709030200,51.49,78196.16,0.3,0.99984,0.0,0.02499]
[1777709035234,51.49,78196.3,0.3,0.99984,0.0,0.02498]
[1777709041277,51.49,78195.64,0.3,0.99984,0.0,0.02501]
[1777709046312,51.49,78196.0,0.3,0.99984,0.0,0.025]
[1777709053361,51.49,78195.74,0.3,0.99984,0.0,0.02501]
[1777709058396,51.49,78196.23,0.3,0.99984,0.0,0.02499]
[1777709067459,51.49,78196.33,0.3,0.99984,0.0,0.02498]
[1777709073501,51.49,78195.93,0.3,0.99984,0.0,0.02488]
[1777709078536,51.49,78195.89,0.3,0.99984,0.0,0.02488]
[1777709087600,51.49,78196.04,0.3,0.99984,0.0,0.02488]
[1777709092635,51.49,78196.51,0.3,0.99984,0.0,0.02486]
[1777709097670,51.49,78196.31,0.3,0.99984,0.0,0.02486]
[1777709102705,51.49,78196.3,0.3,0.99984,0.0,0.02486]
[1777709107740,51.49,78196.11,0.3,0.99984,0.0,0.02487]
[1777709112775,51.49,78195.63,0.3,0.99984,0.0,0.02489]
[1777709122844,51.49,78195.49,0.3,0.99984,0.0,0.0249]
[1777709128887,51.49,78195.5,0.3,0.99984,0.0,0.0249]
[1777709133922,51.49,78195.43,0.3,0.99984,0.0,0.02478]
[1777709139964,51.49,78195.67,0.3,0.99984,0.0,0.02477]
[1777709144999,51.49,78196.17,0.3,0.99984,0.0,0.02475]
[1777709148020,51.49,78197.21,0.3,0.99984,0.0,0.02471]
[1777709150033,51.49,78203.39,0.3,0.99984,0.0,0.02445]
[1777709155069,51.49,78202.66,0.3,0.99984,0.0,0.02448]
[1777709160104,51.49,78202.65,0.3,0.99984,0.0,0.02448]
[1777709165139,51.49,78202.34,0.3,0.99984,0.0,0.02449]
[1777709170174,51.49,78202.34,0.3,0.99984,0.0,0.02449]
[1777709175209,51.49,78202.25,0.3,0.99984,0.0,0.02449]
[1777709180244,51.49,78201.23,0.3,0.99984,0.0,0.02454]
[1777709185279,51.49,78202.03,0.3,0.99984,0.0,0.0245]
[1777709192332,51.49,78202.2,0.3,0.99985,0.0,0.02438]
[1777709197367,51.49,78202.89,0.3,0.99985,0.0,0.02435]
[1777709203409,51.49,78202.94,0.3,0.99985,0.0,0.02435]
[1777709209451,51.49,78202.06,0.3,0.99984,0.0,0.02438]
[1777709214486,51.49,78202.13,0.3,0.99985,0.0,0.02438]
[1777709221536,51.49,78201.94,0.3,0.99984,0.0,0.02439]
[1777709226570,51.49,78201.39,0.3,0.99984,0.0,0.02441]
[1777709231605,51.49,78201.76,0.3,0.99984,0.0,0.0244]
[1777709236641,51.49,78202.02,0.3,0.99984,0.0,0.02439]
[1777709242683,51.49,78202.31,0.3,0.99985,0.0,0.02437]
[1777709248724,51.49,78203.04,0.3,0.99985,0.0,0.02434]
[1777709254768,51.49,78200.61,0.3,0.99985,0.0,0.02433]
[1777709264839,51.49,78200.72,0.3,0.99985,0.0,0.02432]
[1777709274909,51.49,78200.66,0.3,0.99985,0.0,0.02432]
[1777709279944,51.49,78200.78,0.3,0.99985,0.0,0.02432]
[1777709285986,51.49,78200.61,0.3,0.99985,0.0,0.02433]
[1777709291023,51.49,78200.82,0.3,0.99985,0.0,0.02432]
[1777709296056,51.49,78200.89,0.3,0.99985,0.0,0.02431]
[1777709305119,51.49,78200.75,0.3,0.99985,0.0,0.02432]
[1777709310154,51.49,78200.71,0.3,0.99985,0.0,0.02432]
[1777709315188,51.49,78200.82,0.3,0.99985,0.0,0.0242]
[1777709320224,51.49,78200.78,0.3,0.99985,0.0,0.0242]
[1777709325259,51.49,78200.82,0.3,0.99985,0.0,0.0242]
[1777709330295,51.49,78201.17,0.3,0.99985,0.0,0.02419]
[1777709335330,51.49,78201.21,0.3,0.99985,0.0,0.02418]
[1777709340687,51.49,78201.24,0.3,0.99985,0.0,0.02418]
[1777709340788,51.49,78203.01,0.3,0.99985,0.0,0.02411]
[1777709341372,51.49,78207.64,0.3,0.99985,0.0,0.02392]
[1777709352449,51.49,78208.65,0.3,0.99985,0.0,0.02388]
[1777709357484,51.49,78208.99,0.3,0.99985,0.0,0.02386]
[1777709364533,51.49,78209.21,0.3,0.99985,0.0,0.02386]
[1777709365540,51.49,78211.44,0.3,0.99985,0.0,0.02377]
[1777709375609,51.49,78211.44,0.3,0.99985,0.0,0.02365]
[1777709378631,51.49,78209.21,0.3,0.99985,0.0,0.02374]
[1777709383666,51.49,78209.29,0.3,0.99985,0.0,0.02374]
[1777709386687,51.49,78213.79,0.3,0.99985,0.0,0.02355]
[1777709394743,51.49,78215.67,0.3,0.99985,0.0,0.02348]
[1777709395750,51.49,78214.54,0.3,0.99985,0.0,0.02352]
[1777709400784,51.49,78214.4,0.3,0.99985,0.0,0.02353]
[1777709405820,51.49,78214.27,0.3,0.99985,0.0,0.02354]
[1777709412869,51.49,78214.72,0.3,0.99985,0.0,0.02352]
[1777709419918,51.49,78216.84,0.3,0.99985,0.0,0.02343]
[1777709421932,51.49,78214.61,0.3,0.99985,0.0,0.02352]
[1777709432002,51.49,78214.57,0.3,0.99985,0.0,0.02341]
[1777709437037,51.49,78214.64,0.3,0.99985,0.0,0.02341]
[1777709442072,51.49,78216.2,0.3,0.99985,0.0,0.02334]
[1777709444086,51.49,78213.6,0.3,0.99985,0.0,0.02345]
[1777709448114,51.49,78212.44,0.3,0.99985,0.0,0.02349]
[1777709457177,51.49,78212.48,0.3,0.99985,0.0,0.02349]
[1777709462214,51.49,78213.04,0.3,0.99985,0.0,0.02347]
[1777709463221,51.49,78214.18,0.3,0.99985,0.0,0.02342]
[1777709464228,51.49,78216.86,0.3,0.99985,0.0,0.02332]
[1777709467249,51.49,78224.99,0.3,0.99985,0.0,0.02299]
[1777709468256,51.49,78226.98,0.3,0.99985,0.0,0.02292]
[1777709470917,51.49,78226.52,0.3,0.99985,0.0,0.02293]
[1777709471017,51.49,78228.9,0.3,0.99986,0.0,0.02284]
[1777709471277,51.49,78231.73,0.3,0.99986,0.0,0.02273]
[1777709476312,51.49,78231.61,0.3,0.99986,0.0,0.02274]
[1777709481347,51.49,78232.41,0.3,0.99986,0.0,0.0227]
[1777709486382,51.49,78230.65,0.3,0.99986,0.0,0.02277]
[1777709487389,51.49,78233.8,0.3,0.99986,0.0,0.02265]
[1777709488396,51.49,78237.83,0.3,0.99986,0.0,0.02249]
[1777709489405,51.49,78238.91,0.3,0.99986,0.0,0.02245]
[1777709494440,51.49,78239.67,0.3,0.99986,0.0,0.02231]
[1777709499475,51.49,78240.5,0.3,0.99986,0.0,0.02228]
[1777709504509,51.49,78241.34,0.3,0.99986,0.0,0.02225]
[1777709506523,51.49,78242.52,0.3,0.99986,0.0,0.0222]
[1777709511559,51.49,78242.62,0.3,0.99986,0.0,0.0222]
[1777709518608,51.49,78244.89,0.3,0.99986,0.0,0.02211]
[1777709522636,51.49,78240.75,0.3,0.99986,0.0,0.02227]
[1777709525657,51.49,78239.57,0.3,0.99986,0.0,0.02232]
[1777709531698,51.49,78239.5,0.3,0.99986,0.0,0.02232]
[1777709536734,51.49,78240.62,0.3,0.99986,0.0,0.02228]
[1777709538747,51.49,78241.86,0.3,0.99986,0.0,0.02223]
[1777709539755,51.49,78239.83,0.3,0.99986,0.0,0.02231]
[1777709544790,51.49,78239.94,0.3,0.99986,0.0,0.0223]
[1777709545797,51.49,78243.17,0.3,0.99986,0.0,0.02218]
[1777709550831,51.49,78243.7,0.3,0.99986,0.0,0.02216]
[1777709555867,51.49,78243.68,0.3,0.99986,0.0,0.02205]
[1777709556874,51.49,78245.83,0.3,0.99986,0.0,0.02197]
[1777709560902,51.49,78247.27,0.3,0.99986,0.0,0.02192]
[1777709563923,51.49,78249.61,0.3,0.99986,0.0,0.02183]
[1777709568958,51.49,78247.34,0.3,0.99986,0.0,0.02191]
[1777709573993,51.49,78248.16,0.3,0.99986,0.0,0.02188]
[1777709579031,51.49,78248.65,0.3,0.99986,0.0,0.02186]
[1777709582052,51.49,78249.77,0.3,0.99986,0.0,0.02182]
[1777709590108,51.49,78249.98,0.3,0.99986,0.0,0.02181]
[1777709591115,51.49,78251.61,0.3,0.99986,0.0,0.02175]
[1777709592122,51.49,78253.18,0.3,0.99986,0.0,0.02169]
[1777709595143,51.49,78254.57,0.3,0.99986,0.0,0.02164]
[1777709596150,51.49,78255.87,0.3,0.99986,0.0,0.02159]
[1777709601185,51.49,78256.24,0.3,0.99986,0.0,0.02158]
[1777709606219,51.49,78256.57,0.3,0.99986,0.0,0.02157]
[1777709610248,51.49,78255.45,0.3,0.99986,0.0,0.02161]
[1777709611255,51.49,78254.62,0.3,0.99986,0.0,0.02153]
[1777709617296,51.49,78254.56,0.3,0.99986,0.0,0.02154]
[1777709626360,51.49,78254.75,0.3,0.99986,0.0,0.02153]
[1777709631395,51.49,78254.71,0.3,0.99986,0.0,0.02153]
[1777709635423,51.49,78252.33,0.3,0.99986,0.0,0.02162]
[1777709639451,51.49,78253.48,0.3,0.99986,0.0,0.02158]
[1777709645493,51.49,78252.27,0.3,0.99986,0.0,0.02162]
[1777709650528,51.49,78252.01,0.3,0.99986,0.0,0.02163]
[1777709655562,51.49,78251.38,0.3,0.99986,0.0,0.02165]
[1777709661606,51.49,78251.4,0.3,0.99986,0.0,0.02165]
[1777709666640,51.49,78252.0,0.3,0.99986,0.0,0.02163]
[1777709676711,51.49,78252.0,0.3,0.99986,0.0,0.02152]
[1777709681746,51.49,78251.89,0.3,0.99986,0.0,0.02153]
[1777709684767,51.49,78254.15,0.3,0.99986,0.0,0.02144]
[1777709687788,51.49,78255.26,0.3,0.99986,0.0,0.0214]
[1777709690810,51.49,78252.61,0.3,0.99986,0.0,0.0215]
[1777709691816,51.49,78251.17,0.3,0.99986,0.0,0.02155]
[1777709695845,51.49,78252.44,0.3,0.99986,0.0,0.02151]
[1777709698689,51.49,78252.51,0.3,0.99986,0.0,0.0215]
[1777709698826,51.49,78252.51,0.3,0.99986,0.0,0.0215]
[1777709698928,51.49,78252.51,0.3,0.99986,0.0,0.0215]
[1777709704995,51.49,78252.6,0.3,0.99986,0.0,0.0215]
[1777709711302,51.49,78252.5,0.3,0.99986,0.0,0.0215]
[1777709713971,51.49,78246.82,0.3,0.99986,0.0,0.02172]
[1777709714978,51.49,78244.43,0.3,0.99986,0.0,0.02181]
[1777709716992,51.49,78245.94,0.3,0.99986,0.0,0.02175]
[1777709719006,51.49,78247.87,0.3,0.99986,0.0,0.02168]
[1777709720014,51.49,78249.74,0.3,0.99986,0.0,0.02161]
[1777709723833,51.49,78250.14,0.3,0.99986,0.0,0.02159]
[1777709723934,51.49,78250.14,0.3,0.99986,0.0,0.02159]
[1777709729077,51.49,78251.7,0.3,0.99986,0.0,0.02153]
[1777709733105,51.49,78249.39,0.3,0.99986,0.0,0.02151]
[1777709738141,51.49,78250.15,0.3,0.99986,0.0,0.02148]
[1777709743176,51.49,78249.69,0.3,0.99986,0.0,0.0215]
[1777709751232,51.49,78249.63,0.3,0.99986,0.0,0.0215]
[1777709756266,51.49,78249.56,0.3,0.99986,0.0,0.02151]
[1777709762309,51.49,78250.01,0.3,0.99986,0.0,0.02149]
[1777709765330,51.49,78246.36,0.3,0.99986,0.0,0.02163]
[1777709768351,51.49,78243.73,0.3,0.99986,0.0,0.02172]
[1777709773386,51.49,78242.98,0.3,0.99986,0.0,0.02175]
[1777709779427,51.49,78243.04,0.3,0.99986,0.0,0.02175]
[1777709787484,51.49,78243.18,0.3,0.99986,0.0,0.02174]
[1777709791512,51.49,78242.95,0.3,0.99986,0.0,0.02165]
[1777709796550,51.49,78244.22,0.3,0.99986,0.0,0.0216]
[1777709801585,51.49,78244.34,0.3,0.99986,0.0,0.02159]
[1777709808634,51.49,78243.9,0.3,0.99986,0.0,0.02161]
[1777709813669,51.49,78243.97,0.3,0.99986,0.0,0.02161]
[1777709818704,51.49,78243.64,0.3,0.99986,0.0,0.02162]
[1777709823739,51.49,78243.86,0.3,0.99986,0.0,0.02161]
[1777709828774,51.49,78234.57,0.3,0.99986,0.0,0.02196]
[1777709830788,51.49,78233.86,0.3,0.99986,0.0,0.02199]
[1777709835823,51.49,78231.55,0.3,0.99986,0.0,0.02207]
[1777709840101,51.49,78233.62,0.3,0.99986,0.0,0.022]
[1777709840202,51.49,78233.59,0.3,0.99986,0.0,0.022]
[1777709841837,51.49,78233.33,0.3,0.99986,0.0,0.02201]
[1777709841931,51.49,78233.33,0.3,0.99986,0.0,0.02201]
[1777709847907,51.49,78234.16,0.3,0.99986,0.0,0.02198]
[1777709851935,51.49,78233.74,0.3,0.99986,0.0,0.02188]
[1777709854956,51.49,78231.43,0.3,0.99986,0.0,0.02197]
[1777709859836,51.49,78231.5,0.3,0.99986,0.0,0.02197]
[1777709859900,51.49,78231.5,0.3,0.99986,0.0,0.02197]
[1777709865027,51.49,78231.47,0.3,0.99986,0.0,0.02197]
[1777709873082,51.49,78232.42,0.3,0.99986,0.0,0.02193]
[1777709878118,51.49,78236.16,0.3,0.99986,0.0,0.02179]
[1777709883152,51.49,78237.02,0.3,0.99986,0.0,0.02176]
[1777709888544,51.49,78238.58,0.3,0.99986,0.0,0.0217]
[1777709896244,51.49,78238.74,0.3,0.99986,0.0,0.02169]
[1777709902285,51.49,78236.49,0.3,0.99986,0.0,0.02178]
[1777709907321,51.49,78236.56,0.3,0.99986,0.0,0.02178]
[1777709912355,51.49,78240.27,0.3,0.99986,0.0,0.02153]
[1777709918397,51.49,78240.1,0.3,0.99986,0.0,0.02154]
[1777709924440,51.49,78240.42,0.3,0.99986,0.0,0.02152]
[1777709929474,51.49,78240.77,0.3,0.99986,0.0,0.02151]
[1777709934510,51.49,78240.71,0.3,0.99986,0.0,0.02151]
[1777709937531,51.49,78243.27,0.3,0.99986,0.0,0.02142]
[1777709942566,51.49,78243.5,0.3,0.99986,0.0,0.02141]
[1777709946593,51.49,78252.22,0.3,0.99987,0.0,0.02109]
[1777709947601,51.49,78256.94,0.3,0.99987,0.0,0.02092]
[1777709952636,51.49,78258.29,0.3,0.99987,0.0,0.02087]
[1777709957670,51.49,78260.08,0.3,0.99987,0.0,0.02081]
[1777709962706,51.49,78258.33,0.3,0.99987,0.0,0.02087]
[1777709968747,51.49,78258.19,0.3,0.99987,0.0,0.02087]
[1777709971768,51.49,78258.26,0.3,0.99987,0.0,0.02077]
[1777709978818,51.49,78258.44,0.3,0.99987,0.0,0.02076]
[1777709983853,51.49,78255.62,0.3,0.99987,0.0,0.02086]
[1777709988888,51.49,78254.59,0.3,0.99987,0.0,0.0209]
[1777709993924,51.49,78254.56,0.3,0.99987,0.0,0.0209]
[1777710001980,51.49,78254.63,0.3,0.99987,0.0,0.0209]
[1777710007015,51.49,78254.73,0.3,0.99987,0.0,0.02089]
[1777710013058,51.49,78254.52,0.3,0.99987,0.0,0.0209]
[1777710020144,51.49,78254.74,0.3,0.99987,0.0,0.02089]
[1777710031222,51.49,78256.22,0.3,0.99987,0.0,0.02074]
[1777710040285,51.49,78256.14,0.3,0.99987,0.0,0.02074]
[1777710045320,51.49,78255.32,0.3,0.99987,0.0,0.02077]
[1777710049348,51.49,78257.67,0.3,0.99987,0.0,0.02068]
[1777710054383,51.49,78255.5,0.3,0.99987,0.0,0.02076]
[1777710062439,51.49,78255.52,0.3,0.99987,0.0,0.02076]
[1777710074622,51.49,78255.48,0.3,0.99987,0.0,0.02076]
[1777710082579,51.49,78255.45,0.3,0.99987,0.0,0.02076]
[1777710087614,51.49,78257.61,0.3,0.99987,0.0,0.02069]
[1777710091641,51.49,78257.68,0.3,0.99987,0.0,0.02058]
[1777710096677,51.49,78255.48,0.3,0.99987,0.0,0.02066]
[1777710103726,51.49,78256.15,0.3,0.99987,0.0,0.02064]
[1777710108761,51.49,78256.81,0.3,0.99987,0.0,0.02061]
[1777710115810,51.49,78262.32,0.3,0.99987,0.0,0.02042]
[1777710116817,51.49,78268.71,0.3,0.99987,0.0,0.02019]
[1777710120845,51.49,78271.69,0.3,0.99987,0.0,0.02009]
[1777710125881,51.49,78270.84,0.3,0.99987,0.0,0.02012]
[1777710128902,51.49,78268.55,0.3,0.99987,0.0,0.0202]
[1777710133937,51.49,78269.53,0.3,0.99987,0.0,0.02016]
[1777710138972,51.49,78267.81,0.3,0.99987,0.0,0.02022]
[1777710144007,51.49,78267.38,0.3,0.99987,0.0,0.02024]
[1777710149042,51.49,78267.33,0.3,0.99987,0.0,0.02024]
[1777710151055,51.49,78267.4,0.3,0.99987,0.0,0.02014]
[1777710157097,51.49,78267.43,0.3,0.99987,0.0,0.02013]
[1777710162133,51.49,78266.75,0.3,0.99987,0.0,0.02016]
[1777710169181,51.49,78266.77,0.3,0.99987,0.0,0.02016]
[1777710175224,51.49,78268.85,0.3,0.99987,0.0,0.02008]
[1777710181266,51.49,78269.81,0.3,0.99987,0.0,0.02005]
[1777710186301,51.49,78270.24,0.3,0.99987,0.0,0.02004]
[1777710191336,51.49,78269.82,0.3,0.99987,0.0,0.02005]
[1777710196375,51.49,78269.85,0.3,0.99987,0.0,0.02005]
[1777710198389,51.49,78272.5,0.3,0.99987,0.0,0.01996]
[1777710201410,51.49,78269.99,0.3,0.99987,0.0,0.02005]
[1777710208473,51.49,78270.83,0.3,0.99987,0.0,0.02002]
[1777710212501,51.49,78271.21,0.3,0.99987,0.0,0.0199]
[1777710217536,51.49,78272.07,0.3,0.99987,0.0,0.01987]
[1777710223578,51.49,78272.75,0.3,0.99987,0.0,0.01985]
[1777710228612,51.49,78273.43,0.3,0.99988,0.0,0.01983]
[1777710234654,51.49,78273.09,0.3,0.99987,0.0,0.01984]
[1777710239690,51.49,78273.15,0.3,0.99987,0.0,0.01984]
[1777710244724,51.49,78273.16,0.3,0.99987,0.0,0.01983]
[1777710249760,51.49,78273.38,0.3,0.99988,0.0,0.01983]
[1777710256809,51.49,78274.04,0.3,0.99988,0.0,0.0198]
[1777710263858,51.49,78275.62,0.3,0.99988,0.0,0.01975]
[1777710268893,51.49,78277.22,0.3,0.99988,0.0,0.0197]
[1777710272920,51.49,78277.07,0.3,0.99988,0.0,0.0196]
[1777710277956,51.49,78276.83,0.3,0.99988,0.0,0.01961]
[1777710283997,51.49,78280.03,0.3,0.99988,0.0,0.0195]
[1777710289032,51.49,78281.1,0.3,0.99988,0.0,0.01946]
[1777710294068,51.49,78281.23,0.3,0.99988,0.0,0.01946]
[1777710300110,51.49,78281.12,0.3,0.99988,0.0,0.01946]
[1777710305145,51.49,78280.92,0.3,0.99988,0.0,0.01947]
[1777710310180,51.49,78283.15,0.3,0.99988,0.0,0.01939]
[1777710319243,51.49,78283.24,0.3,0.99988,0.0,0.01939]
[1777710324278,51.49,78283.55,0.3,0.99988,0.0,0.01938]
[1777710329313,51.49,78286.1,0.3,0.99988,0.0,0.0193]
[1777710332333,51.49,78285.84,0.3,0.99988,0.0,0.01921]
[1777710337369,51.49,78285.93,0.3,0.99988,0.0,0.0192]
[1777710342404,51.49,78286.16,0.3,0.99988,0.0,0.0192]
[1777710350459,51.49,78286.15,0.3,0.99988,0.0,0.0192]
[1777710355495,51.49,78285.95,0.3,0.99988,0.0,0.0192]
[1777710361538,51.49,78285.83,0.3,0.99988,0.0,0.01921]
[1777710364559,51.49,78280.59,0.3,0.99988,0.0,0.01938]
[1777710370601,51.49,78280.62,0.3,0.99988,0.0,0.01938]
[1777710375636,51.49,78279.93,0.3,0.99988,0.0,0.0194]
[1777710381678,51.49,78279.26,0.3,0.99988,0.0,0.01943]
[1777710387720,51.49,78278.95,0.3,0.99988,0.0,0.01944]
[1777710392772,51.49,78278.93,0.3,0.99988,0.0,0.01934]
[1777710399821,51.49,78279.12,0.3,0.99988,0.0,0.01933]
[1777710404856,51.49,78279.08,0.3,0.99988,0.0,0.01934]
[1777710409891,51.49,78278.55,0.3,0.99988,0.0,0.01935]
[1777710414926,51.49,78278.7,0.3,0.99988,0.0,0.01935]
[1777710419961,51.49,78278.7,0.3,0.99988,0.0,0.01935]
[1777710424996,51.49,78278.86,0.3,0.99988,0.0,0.01934]
[1777710430030,51.49,78278.81,0.3,0.99988,0.0,0.01934]
[1777710433051,51.49,78285.81,0.3,0.99988,0.0,0.01911]
[1777710438087,51.49,78286.51,0.3,0.99988,0.0,0.01909]
[1777710444129,51.49,78286.04,0.3,0.99988,0.0,0.0191]
[1777710449164,51.49,78287.02,0.3,0.99988,0.0,0.01907]
[1777710451177,51.49,78287.03,0.3,0.99988,0.0,0.01897]
[1777710456213,51.49,78287.01,0.3,0.99988,0.0,0.01897]
[1777710461247,51.49,78286.9,0.3,0.99988,0.0,0.01898]
[1777710466284,51.49,78287.03,0.3,0.99988,0.0,0.01897]
[1777710471320,51.49,78286.76,0.3,0.99988,0.0,0.01898]
[1777710476355,51.49,78286.66,0.3,0.99988,0.0,0.01898]
[1777710481390,51.49,78286.67,0.3,0.99988,0.0,0.01898]
[1777710494481,51.49,78286.85,0.3,0.99988,0.0,0.01898]
[1777710499516,51.49,78286.89,0.3,0.99988,0.0,0.01898]
[1777710502536,51.49,78284.42,0.3,0.99988,0.0,0.01906]
[1777710507568,51.49,78283.78,0.3,0.99988,0.0,0.01908]
[1777710511601,51.49,78283.63,0.3,0.99988,0.0,0.01899]
[1777710525699,51.49,78283.72,0.3,0.99988,0.0,0.01898]
[1777710531741,51.49,78283.48,0.3,0.99988,0.0,0.01899]
[1777710540805,51.49,78282.56,0.3,0.99988,0.0,0.01902]
[1777710541812,51.49,78280.1,0.3,0.99988,0.0,0.01911]
[1777710547854,51.49,78279.14,0.3,0.99988,0.0,0.01914]
[1777710552889,51.49,78279.44,0.3,0.99988,0.0,0.01913]
[1777710557928,51.49,78279.52,0.3,0.99988,0.0,0.01912]
[1777710563970,51.49,78279.39,0.3,0.99988,0.0,0.01913]
[1777710569005,51.49,78279.17,0.3,0.99988,0.0,0.01914]
[1777710574040,51.49,78279.38,0.3,0.99988,0.0,0.01903]
[1777710579076,51.49,78279.38,0.3,0.99988,0.0,0.01903]
[1777710584123,51.49,78278.7,0.3,0.99988,0.0,0.01905]
[1777710589158,51.49,78278.18,0.3,0.99988,0.0,0.01907]
[1777710597214,51.49,78278.02,0.3,0.99988,0.0,0.01908]
[1777710602249,51.49,78277.73,0.3,0.99988,0.0,0.01909]
[1777710607283,51.49,78277.75,0.3,0.99988,0.0,0.01909]
[1777710612318,51.49,78277.77,0.3,0.99988,0.0,0.01909]
[1777710618361,51.49,78277.77,0.3,0.99988,0.0,0.01909]
[1777710623396,51.49,78277.77,0.3,0.99988,0.0,0.01909]
[1777710628431,51.49,78277.81,0.3,0.99988,0.0,0.01908]
[1777710631452,51.49,78277.81,0.3,0.99988,0.0,0.01899]
[1777710636487,51.49,78277.77,0.3,0.99988,0.0,0.01899]
[1777710642529,51.49,78277.19,0.3,0.99988,0.0,0.01901]
[1777710649578,51.49,78277.17,0.3,0.99988,0.0,0.01901]
[1777710656627,51.49,78278.63,0.3,0.99988,0.0,0.01896]
[1777710662450,51.49,78278.67,0.3,0.99988,0.0,0.01896]
[1777710665690,51.49,78282.54,0.3,0.99988,0.0,0.01883]
[1777710669718,51.49,78289.38,0.3,0.99988,0.0,0.01861]
[1777710674752,51.49,78290.27,0.3,0.99988,0.0,0.01858]
[1777710679787,51.49,78289.85,0.3,0.99988,0.0,0.01859]
[1777710684823,51.49,78290.05,0.3,0.99988,0.0,0.01859]
[1777710689858,51.49,78290.28,0.3,0.99988,0.0,0.01858]
[1777710691871,51.49,78287.96,0.3,0.99988,0.0,0.01856]
[1777710696906,51.49,78288.49,0.3,0.99988,0.0,0.01854]
[1777710701942,51.49,78289.71,0.3,0.99988,0.0,0.0185]
[1777710706977,51.49,78289.23,0.3,0.99988,0.0,0.01852]
[1777710712012,51.49,78290.15,0.3,0.99988,0.0,0.01849]
[1777710717047,51.49,78290.09,0.3,0.99988,0.0,0.01849]
[1777710722081,51.49,78290.05,0.3,0.99988,0.0,0.01849]
[1777710728124,51.49,78289.94,0.3,0.99988,0.0,0.01849]
[1777710735173,51.49,78289.71,0.3,0.99988,0.0,0.0185]
[1777710741214,51.49,78289.76,0.3,0.99988,0.0,0.0185]
[1777710747257,51.49,78289.89,0.3,0.99988,0.0,0.0185]
[1777710751285,51.49,78289.94,0.3,0.99988,0.0,0.0184]
[1777710759341,51.49,78290.28,0.3,0.99988,0.0,0.01839]
[1777710762362,51.49,78292.73,0.3,0.99988,0.0,0.01831]
[1777710767398,51.49,78294.35,0.3,0.99989,0.0,0.01826]
[1777710769411,51.49,78296.72,0.3,0.99989,0.0,0.01818]
[1777710774445,51.49,78297.98,0.3,0.99989,0.0,0.01814]
[1777710779481,51.49,78296.79,0.3,0.99989,0.0,0.01818]
[1777710784517,51.49,78296.34,0.3,0.99989,0.0,0.01819]
[1777710789551,51.49,78296.53,0.3,0.99989,0.0,0.01819]
[1777710796600,51.49,78296.71,0.3,0.99989,0.0,0.01818]
[1777710801635,51.49,78296.54,0.3,0.99989,0.0,0.01819]
[1777710806669,51.49,78294.91,0.3,0.99989,0.0,0.01824]
[1777710811704,51.49,78294.67,0.3,0.99989,0.0,0.01815]
[1777710817332,51.49,78295.21,0.3,0.99989,0.0,0.01814]
[1777710823790,51.49,78294.56,0.3,0.99989,0.0,0.01816]
[1777710828825,51.49,78294.54,0.3,0.99989,0.0,0.01816]
[1777710829831,51.49,78291.84,0.3,0.99989,0.0,0.01824]
[1777710837887,51.49,78290.32,0.3,0.99988,0.0,0.01829]
[1777710842922,51.49,78290.36,0.3,0.99988,0.0,0.01829]
[1777710847958,51.49,78290.18,0.3,0.99988,0.0,0.0183]
[1777710852993,51.49,78290.11,0.3,0.99988,0.0,0.0183]
[1777710858034,51.49,78288.64,0.3,0.99988,0.0,0.01835]
[1777710864076,51.49,78289.04,0.3,0.99988,0.0,0.01833]
[1777710869111,51.49,78289.0,0.3,0.99988,0.0,0.01833]
[1777710872132,51.49,78289.32,0.3,0.99989,0.0,0.01823]
[1777710877167,51.49,78289.32,0.3,0.99989,0.0,0.01823]
[1777710882202,51.49,78288.95,0.3,0.99989,0.0,0.01824]
[1777710887237,51.49,78289.0,0.3,0.99989,0.0,0.01824]
[1777710892272,51.49,78289.24,0.3,0.99989,0.0,0.01823]
[1777710895293,51.49,78307.71,0.3,0.99989,0.0,0.01765]
[1777710896301,51.49,78312.38,0.3,0.99989,0.0,0.01751]
[1777710901336,51.49,78313.71,0.3,0.99989,0.0,0.01747]
[1777710907378,51.49,78312.11,0.3,0.99989,0.0,0.01751]
[1777710910399,51.49,78309.45,0.3,0.99989,0.0,0.0176]
[1777710916441,51.49,78309.76,0.3,0.99989,0.0,0.01759]
[1777710921477,51.49,78310.47,0.3,0.99989,0.0,0.01757]
[1777710926512,51.49,78310.45,0.3,0.99989,0.0,0.01757]
[1777710931547,51.49,78311.03,0.3,0.99989,0.0,0.01746]
[1777710937590,51.49,78311.05,0.3,0.99989,0.0,0.01746]
[1777710943632,51.49,78311.38,0.3,0.99989,0.0,0.01745]
[1777710949674,51.49,78311.62,0.3,0.99989,0.0,0.01744]
[1777710956723,51.49,78311.65,0.3,0.99989,0.0,0.01744]
[1777710959744,51.49,78313.97,0.3,0.99989,0.0,0.01737]
[1777710966793,51.49,78313.89,0.3,0.99989,0.0,0.01737]
[1777710972213,51.49,78314.45,0.3,0.99989,0.0,0.01735]
[1777710977870,51.49,78314.27,0.3,0.99989,0.0,0.01736]
[1777710979885,51.49,78316.74,0.3,0.99989,0.0,0.01728]
[1777710984920,51.49,78318.79,0.3,0.99989,0.0,0.01722]
[1777710989956,51.49,78318.05,0.3,0.99989,0.0,0.01724]
[1777710991970,51.49,78318.18,0.3,0.99989,0.0,0.01715]
[1777710997005,51.49,78317.78,0.3,0.99989,0.0,0.01716]
[1777711002040,51.49,78317.82,0.3,0.99989,0.0,0.01716]
[1777711008082,51.49,78317.89,0.3,0.99989,0.0,0.01716]
[1777711014124,51.49,78318.05,0.3,0.99989,0.0,0.01715]
[1777711020166,51.49,78317.9,0.3,0.99989,0.0,0.01716]
[1777711025201,51.49,78318.43,0.3,0.99989,0.0,0.01714]
[1777711030237,51.49,78318.03,0.3,0.99989,0.0,0.01715]
[1777711035279,51.49,78319.0,0.3,0.99989,0.0,0.01712]
[1777711042328,51.49,78319.57,0.3,0.99989,0.0,0.01711]
[1777711047363,51.49,78319.29,0.3,0.99989,0.0,0.01712]
[1777711052398,51.49,78319.61,0.3,0.99989,0.0,0.01702]
[1777711059447,51.49,78319.35,0.3,0.99989,0.0,0.01703]
[1777711064481,51.49,78318.71,0.3,0.99989,0.0,0.01704]
[1777711069516,51.49,78318.89,0.3,0.99989,0.0,0.01704]
[1777711076566,51.49,78319.01,0.3,0.99989,0.0,0.01704]
[1777711082607,51.49,78318.04,0.3,0.99989,0.0,0.01706]
[1777711085630,51.49,78322.82,0.3,0.99989,0.0,0.01692]
[1777711089658,51.49,78326.44,0.3,0.99989,0.0,0.01681]
[1777711094693,51.49,78332.28,0.3,0.9999,0.0,0.01664]
[1777711095700,51.49,78334.83,0.3,0.9999,0.0,0.01657]
[1777711097714,51.49,78338.01,0.3,0.9999,0.0,0.01647]
[1777711101741,51.49,78340.25,0.3,0.9999,0.0,0.01641]
[1777711106776,51.49,78340.1,0.3,0.9999,0.0,0.01641]
[1777711111812,51.49,78339.85,0.3,0.9999,0.0,0.01633]
[1777711116847,51.49,78340.02,0.3,0.9999,0.0,0.01633]
[1777711121882,51.49,78338.08,0.3,0.9999,0.0,0.01639]
[1777711127094,51.49,78338.17,0.3,0.9999,0.0,0.01638]
[1777711132962,51.49,78338.28,0.3,0.9999,0.0,0.01638]
[1777711139004,51.49,78338.34,0.3,0.9999,0.0,0.01638]
[1777711144048,51.49,78338.76,0.3,0.9999,0.0,0.01637]
[1777711147069,51.49,78336.17,0.3,0.9999,0.0,0.01644]
[1777711152104,51.49,78335.82,0.3,0.9999,0.0,0.01645]
[1777711154118,51.49,78332.8,0.3,0.9999,0.0,0.01654]
[1777711159153,51.49,78330.46,0.3,0.9999,0.0,0.01661]
[1777711168216,51.49,78330.44,0.3,0.9999,0.0,0.01661]
[1777711171237,51.49,78329.72,0.3,0.9999,0.0,0.01654]
[1777711176277,51.49,78330.12,0.3,0.9999,0.0,0.01653]
[1777711181313,51.49,78330.14,0.3,0.9999,0.0,0.01653]
[1777711186348,51.49,78328.62,0.3,0.9999,0.0,0.01657]
[1777711191383,51.49,78328.7,0.3,0.9999,0.0,0.01657]
[1777711196418,51.49,78328.26,0.3,0.9999,0.0,0.01659]
[1777711201453,51.49,78328.6,0.3,0.9999,0.0,0.01658]
[1777711206488,51.49,78328.65,0.3,0.9999,0.0,0.01657]
[1777711211523,51.49,78328.74,0.3,0.9999,0.0,0.01657]
[1777711216558,51.49,78328.35,0.3,0.9999,0.0,0.01658]
[1777711219579,51.49,78322.22,0.3,0.99989,0.0,0.01676]
[1777711228644,51.49,78322.78,0.3,0.9999,0.0,0.01675]
[1777711232672,51.49,78322.8,0.3,0.9999,0.0,0.01666]
[1777711240728,51.49,78322.93,0.3,0.9999,0.0,0.01665]
[1777711246769,51.49,78322.79,0.3,0.9999,0.0,0.01666]
[1777711251804,51.49,78322.74,0.3,0.9999,0.0,0.01666]
[1777711256840,51.49,78322.4,0.3,0.9999,0.0,0.01667]
[1777711261875,51.49,78322.73,0.3,0.9999,0.0,0.01666]
[1777711267917,51.49,78321.95,0.3,0.9999,0.0,0.01668]
[1777711272951,51.49,78321.97,0.3,0.9999,0.0,0.01668]
[1777711281976,51.49,78321.72,0.3,0.9999,0.0,0.01669]
[1777711289064,51.49,78322.01,0.3,0.9999,0.0,0.01668]
[1777711292086,51.49,78321.83,0.3,0.9999,0.0,0.0166]
[1777711297121,51.49,78322.14,0.3,0.9999,0.0,0.01659]
[1777711304170,51.49,78322.23,0.3,0.9999,0.0,0.01659]
[1777711307191,51.49,78327.2,0.3,0.9999,0.0,0.01644]
[1777711313233,51.49,78328.2,0.3,0.9999,0.0,0.01641]
[1777711316254,51.49,78330.41,0.3,0.9999,0.0,0.01635]
[1777711321288,51.49,78330.46,0.3,0.9999,0.0,0.01635]
[1777711322446,51.49,78330.46,0.3,0.9999,0.0,0.01635]
[1777711328338,51.49,78329.97,0.3,0.9999,0.0,0.01636]
[1777711333373,51.49,78329.93,0.3,0.9999,0.0,0.01636]
[1777711338408,51.49,78330.88,0.3,0.9999,0.0,0.01634]
[1777711343443,51.49,78330.96,0.3,0.9999,0.0,0.01633]
[1777711348478,51.49,78330.92,0.3,0.9999,0.0,0.01633]
[1777711353513,51.49,78331.94,0.3,0.9999,0.0,0.01622]
[1777711358548,51.49,78332.13,0.3,0.9999,0.0,0.01621]
[1777711364590,51.49,78332.01,0.3,0.9999,0.0,0.01622]
[1777711369625,51.49,78331.86,0.3,0.9999,0.0,0.01622]
[1777711375667,51.49,78332.79,0.3,0.9999,0.0,0.0162]
[1777711380702,51.49,78333.49,0.3,0.9999,0.0,0.01618]
[1777711382363,51.49,78333.71,0.3,0.9999,0.0,0.01617]
[1777711382576,51.49,78333.71,0.3,0.9999,0.0,0.01617]
[1777711382716,51.49,78334.07,0.3,0.9999,0.0,0.01616]
[1777711387751,51.49,78333.42,0.3,0.9999,0.0,0.01618]
[1777711393793,51.49,78333.47,0.3,0.9999,0.0,0.01618]
[1777711399835,51.49,78333.57,0.3,0.9999,0.0,0.01617]
[1777711401004,51.49,78333.57,0.3,0.9999,0.0,0.01617]
[1777711401082,51.49,78333.57,0.3,0.9999,0.0,0.01617]
[1777711401400,51.49,78333.57,0.3,0.9999,0.0,0.01617]
[1777711403835,51.49,78333.67,0.3,0.9999,0.0,0.01617]
[1777711407891,51.49,78331.36,0.3,0.9999,0.0,0.01624]
[1777711412926,51.49,78331.7,0.3,0.9999,0.0,0.01614]
[1777711417960,51.49,78329.79,0.3,0.9999,0.0,0.0162]
[1777711422996,51.49,78328.8,0.3,0.9999,0.0,0.01622]
[1777711429038,51.49,78328.15,0.3,0.9999,0.0,0.01624]
[1777711436857,51.49,78328.13,0.3,0.9999,0.0,0.01624]
[1777711442129,51.49,78328.06,0.3,0.9999,0.0,0.01625]
[1777711450191,51.49,78327.8,0.3,0.9999,0.0,0.01625]
[1777711455226,51.49,78325.68,0.3,0.9999,0.0,0.01631]
[1777711460261,51.49,78325.6,0.3,0.9999,0.0,0.01632]
[1777711465298,51.49,78325.09,0.3,0.9999,0.0,0.01633]
[1777711470333,51.49,78325.06,0.3,0.9999,0.0,0.01633]
[1777711471340,51.49,78324.99,0.3,0.9999,0.0,0.01625]
[1777711476376,51.49,78323.57,0.3,0.9999,0.0,0.01629]
[1777711483423,51.49,78323.3,0.3,0.9999,0.0,0.0163]
[1777711488459,51.49,78322.82,0.3,0.9999,0.0,0.01631]
[1777711493494,51.49,78322.59,0.3,0.9999,0.0,0.01632]
[1777711502558,51.49,78322.24,0.3,0.9999,0.0,0.01633]
[1777711507593,51.49,78322.31,0.3,0.9999,0.0,0.01633]
[1777711512628,51.49,78322.16,0.3,0.9999,0.0,0.01633]
[1777711517664,51.49,78323.42,0.3,0.9999,0.0,0.01629]
[1777711523706,51.49,78322.8,0.3,0.9999,0.0,0.01631]
[1777711528741,51.49,78322.33,0.3,0.9999,0.0,0.01633]
[1777711531762,51.49,78320.96,0.3,0.9999,0.0,0.01628]
[1777711536797,51.49,78319.13,0.3,0.9999,0.0,0.01633]
[1777711541833,51.49,78318.35,0.3,0.9999,0.0,0.01636]
[1777711547875,51.49,78318.68,0.3,0.9999,0.0,0.01635]
[1777711552910,51.49,78317.54,0.3,0.9999,0.0,0.01638]
[1777711558952,51.49,78317.58,0.3,0.9999,0.0,0.01638]
[1777711563987,51.49,78317.14,0.3,0.9999,0.0,0.01639]
[1777711569022,51.49,78316.77,0.3,0.9999,0.0,0.0164]
[1777711574057,51.49,78316.82,0.3,0.9999,0.0,0.0164]
[1777711579092,51.49,78316.59,0.3,0.9999,0.0,0.01641]
[1777711585134,51.49,78316.7,0.3,0.9999,0.0,0.0164]
[1777711590169,51.49,78316.87,0.3,0.9999,0.0,0.0164]
[1777711591176,51.49,78316.67,0.3,0.9999,0.0,0.01632]
[1777711596211,51.49,78318.47,0.3,0.9999,0.0,0.01627]
[1777711602253,51.49,78321.35,0.3,0.9999,0.0,0.01618]
[1777711607288,51.49,78322.81,0.3,0.9999,0.0,0.01614]
[1777711613330,51.49,78321.31,0.3,0.9999,0.0,0.01618]
[1777711616351,51.49,78317.66,0.3,0.9999,0.0,0.01629]
[1777711622393,51.49,78318.88,0.3,0.9999,0.0,0.01625]
[1777711629442,51.49,78318.77,0.3,0.9999,0.0,0.01626]
[1777711634480,51.49,78318.78,0.3,0.9999,0.0,0.01626]
[1777711639515,51.49,78318.9,0.3,0.9999,0.0,0.01625]
[1777711644550,51.49,78318.76,0.3,0.9999,0.0,0.01626]
[1777711651599,51.49,78318.61,0.3,0.9999,0.0,0.01618]
[1777711656634,51.49,78318.77,0.3,0.9999,0.0,0.01617]
[1777711661669,51.49,78318.7,0.3,0.9999,0.0,0.01617]
[1777711666704,51.49,78318.75,0.3,0.9999,0.0,0.01617]
[1777711672746,51.49,78320.96,0.3,0.9999,0.0,0.01611]
[1777711677781,51.49,78321.98,0.3,0.9999,0.0,0.01608]
[1777711682816,51.49,78320.43,0.3,0.9999,0.0,0.01612]
[1777711689865,51.49,78320.36,0.3,0.9999,0.0,0.01613]
[1777711695908,51.49,78322.05,0.3,0.9999,0.0,0.01608]
[1777711700943,51.49,78322.25,0.3,0.9999,0.0,0.01607]
[1777711705978,51.49,78321.7,0.3,0.9999,0.0,0.01609]
[1777711711013,51.49,78321.65,0.3,0.9999,0.0,0.016]
[1777711720077,51.49,78321.98,0.3,0.9999,0.0,0.01599]
[1777711725111,51.49,78322.08,0.3,0.9999,0.0,0.01599]
[1777711732161,51.49,78322.04,0.3,0.9999,0.0,0.01599]
[1777711737196,51.49,78322.19,0.3,0.9999,0.0,0.01599]
[1777711742230,51.49,78322.15,0.3,0.9999,0.0,0.01599]
[1777711747266,51.49,78322.44,0.3,0.9999,0.0,0.01598]
[1777711752301,51.49,78322.44,0.3,0.9999,0.0,0.01598]
[1777711758342,51.49,78322.93,0.3,0.9999,0.0,0.01597]
[1777711764385,51.49,78323.1,0.3,0.9999,0.0,0.01596]
[1777711769420,51.49,78323.38,0.3,0.9999,0.0,0.01596]
[1777711775462,51.49,78323.25,0.3,0.9999,0.0,0.01587]
[1777711780497,51.49,78323.1,0.3,0.9999,0.0,0.01588]
[1777711788553,51.49,78323.78,0.3,0.9999,0.0,0.01586]
[1777711793587,51.49,78324.0,0.3,0.9999,0.0,0.01585]
[1777711798622,51.49,78324.29,0.3,0.9999,0.0,0.01585]
[1777711807685,51.49,78324.19,0.3,0.9999,0.0,0.01585]
[1777711813728,51.49,78324.46,0.3,0.9999,0.0,0.01584]
[1777711826819,51.49,78325.11,0.3,0.9999,0.0,0.01582]
[1777711831854,51.49,78324.81,0.3,0.9999,0.0,0.01575]
[1777711836889,51.49,78324.6,0.3,0.9999,0.0,0.01575]
[1777711841924,51.49,78324.57,0.3,0.9999,0.0,0.01575]
[1777711847967,51.49,78324.68,0.3,0.9999,0.0,0.01575]
[1777711856023,51.49,78324.58,0.3,0.9999,0.0,0.01575]
[1777711861058,51.49,78324.89,0.3,0.9999,0.0,0.01574]
[1777711866093,51.49,78324.83,0.3,0.9999,0.0,0.01575]
[1777711871128,51.49,78324.94,0.3,0.9999,0.0,0.01574]
[1777711876163,51.49,78330.77,0.3,0.9999,0.0,0.01558]
[1777711877170,51.49,78333.08,0.3,0.9999,0.0,0.01552]
[1777711880190,51.49,78338.02,0.3,0.9999,0.0,0.01538]
[1777711885226,51.49,78339.27,0.3,0.9999,0.0,0.01535]
[1777711890262,51.49,78339.04,0.3,0.9999,0.0,0.01535]
[1777711891269,51.49,78339.25,0.3,0.9999,0.0,0.01526]
[1777711896304,51.49,78339.23,0.3,0.9999,0.0,0.01527]
[1777711901339,51.49,78339.28,0.3,0.9999,0.0,0.01526]
[1777711908387,51.49,78339.15,0.3,0.9999,0.0,0.01527]
[1777711915437,51.49,78339.86,0.3,0.9999,0.0,0.01525]
[1777711920472,51.49,78339.86,0.3,0.9999,0.0,0.01525]
[1777711926514,51.49,78339.61,0.3,0.9999,0.0,0.01525]
[1777711931549,51.49,78339.26,0.3,0.9999,0.0,0.01526]
[1777711936584,51.49,78339.54,0.3,0.9999,0.0,0.01526]
[1777711943633,51.49,78339.54,0.3,0.9999,0.0,0.01526]
[1777711951689,51.49,78339.43,0.3,0.99991,0.0,0.01518]
[1777711959744,51.49,78339.48,0.3,0.99991,0.0,0.01518]
[1777711966794,51.49,78339.23,0.3,0.9999,0.0,0.01518]
[1777711973394,51.49,78338.82,0.3,0.9999,0.0,0.01519]
[1777711978879,51.49,78338.92,0.3,0.9999,0.0,0.01519]
[1777711983913,51.49,78338.95,0.3,0.9999,0.0,0.01519]
[1777711988949,51.49,78339.12,0.3,0.9999,0.0,0.01519]
[1777711993984,51.49,78339.08,0.3,0.9999,0.0,0.01519]
[1777712000029,51.49,78340.38,0.3,0.99991,0.0,0.01515]
[1777712005065,51.49,78340.35,0.3,0.99991,0.0,0.01515]
[1777712011107,51.49,78340.63,0.3,0.99991,0.0,0.01506]
[1777712017149,51.49,78340.45,0.3,0.99991,0.0,0.01507]
[1777712025205,51.49,78340.74,0.3,0.99991,0.0,0.01506]
[1777712030239,51.49,78341.18,0.3,0.99991,0.0,0.01505]
[1777712035274,51.49,78341.21,0.3,0.99991,0.0,0.01505]
[1777712041317,51.49,78341.47,0.3,0.99991,0.0,0.01504]
[1777712048366,51.49,78341.02,0.3,0.99991,0.0,0.01505]
[1777712054408,51.49,78341.06,0.3,0.99991,0.0,0.01505]
[1777712059443,51.49,78342.03,0.3,0.99991,0.0,0.01503]
[1777712064478,51.49,78350.76,0.3,0.99991,0.0,0.01479]
[1777712065485,51.49,78350.15,0.3,0.99991,0.0,0.01481]
[1777712071528,51.49,78352.28,0.3,0.99991,0.0,0.01467]
[1777712076562,51.49,78353.22,0.3,0.99991,0.0,0.01465]
[1777712081598,51.49,78353.19,0.3,0.99991,0.0,0.01465]
[1777712086633,51.49,78349.16,0.3,0.99991,0.0,0.01476]
[1777712089654,51.49,78346.99,0.3,0.99991,0.0,0.01481]
[1777712094689,51.49,78346.58,0.3,0.99991,0.0,0.01483]
[1777712096703,51.49,78340.96,0.3,0.99991,0.0,0.01498]
[1777712097710,51.49,78325.77,0.3,0.9999,0.0,0.01539]
[1777712098716,51.49,78317.47,0.3,0.9999,0.0,0.01562]
[1777712103751,51.49,78318.8,0.3,0.9999,0.0,0.01558]
[1777712108787,51.49,78318.94,0.3,0.9999,0.0,0.01558]
[1777712113822,51.49,78318.9,0.3,0.9999,0.0,0.01558]
[1777712118857,51.49,78318.46,0.3,0.9999,0.0,0.01559]
[1777712123892,51.49,78318.9,0.3,0.9999,0.0,0.01558]
[1777712129933,51.49,78318.79,0.3,0.9999,0.0,0.01558]
[1777712131948,51.49,78318.47,0.3,0.9999,0.0,0.01551]
[1777712136983,51.49,78316.34,0.3,0.9999,0.0,0.01557]
[1777712142023,51.49,78316.31,0.3,0.9999,0.0,0.01557]
[1777712153103,51.49,78316.14,0.3,0.9999,0.0,0.01557]
[1777712158137,51.49,78316.01,0.3,0.9999,0.0,0.01558]
[1777712163173,51.49,78316.0,0.3,0.9999,0.0,0.01558]
[1777712172236,51.49,78316.12,0.3,0.9999,0.0,0.01557]
[1777712177271,51.49,78315.98,0.3,0.9999,0.0,0.01558]
[1777712183312,51.49,78315.75,0.3,0.9999,0.0,0.01558]
[1777712188348,51.49,78315.43,0.3,0.9999,0.0,0.01559]
[1777712191369,51.49,78314.12,0.3,0.9999,0.0,0.01555]
[1777712197411,51.49,78312.36,0.3,0.9999,0.0,0.01559]
[1777712198418,51.49,78307.4,0.3,0.9999,0.0,0.01573]
[1777712203453,51.49,78306.06,0.3,0.9999,0.0,0.01577]
[1777712207481,51.49,78303.4,0.3,0.9999,0.0,0.01585]
[1777712212517,51.49,78303.33,0.3,0.9999,0.0,0.01585]
[1777712217552,51.49,78303.09,0.3,0.9999,0.0,0.01585]
[1777712222587,51.49,78300.86,0.3,0.9999,0.0,0.01592]
[1777712227621,51.49,78300.71,0.3,0.9999,0.0,0.01592]
[1777712231649,51.49,78298.08,0.3,0.9999,0.0,0.016]
[1777712236685,51.49,78297.71,0.3,0.9999,0.0,0.01601]
[1777712241721,51.49,78297.51,0.3,0.9999,0.0,0.01601]
[1777712245749,51.49,78294.2,0.3,0.9999,0.0,0.01611]
[1777712250784,51.49,78293.27,0.3,0.9999,0.0,0.01613]
[1777712252798,51.49,78293.23,0.3,0.9999,0.0,0.01605]
[1777712259847,51.49,78290.93,0.3,0.9999,0.0,0.01612]
[1777712264882,51.49,78290.75,0.3,0.9999,0.0,0.01612]
[1777712270924,51.49,78290.72,0.3,0.9999,0.0,0.01612]
[1777712275959,51.49,78290.78,0.3,0.9999,0.0,0.01612]
[1777712280997,51.49,78291.08,0.3,0.9999,0.0,0.01611]
[1777712288046,51.49,78290.2,0.3,0.9999,0.0,0.01614]
[1777712292074,51.49,78300.63,0.3,0.9999,0.0,0.01584]
[1777712293081,51.49,78301.94,0.3,0.9999,0.0,0.0158]
[1777712300130,51.49,78301.23,0.3,0.9999,0.0,0.01582]
[1777712307179,51.49,78301.31,0.3,0.9999,0.0,0.01582]
[1777712314228,51.49,78301.45,0.3,0.9999,0.0,0.01573]
[1777712319263,51.49,78300.89,0.3,0.9999,0.0,0.01575]
[1777712324297,51.49,78300.68,0.3,0.9999,0.0,0.01575]
[1777712330340,51.49,78300.91,0.3,0.9999,0.0,0.01575]
[1777712336384,51.49,78301.13,0.3,0.9999,0.0,0.01574]
[1777712341419,51.49,78301.03,0.3,0.9999,0.0,0.01574]
[1777712348468,51.49,78300.9,0.3,0.9999,0.0,0.01575]
[1777712354510,51.49,78301.39,0.3,0.9999,0.0,0.01573]
[1777712360771,51.49,78301.09,0.3,0.9999,0.0,0.01574]
[1777712366320,51.49,78301.65,0.3,0.9999,0.0,0.01573]
[1777712368608,51.49,78306.72,0.3,0.9999,0.0,0.01558]
[1777712370622,51.49,78308.96,0.3,0.9999,0.0,0.01552]
[1777712371629,51.49,78309.2,0.3,0.9999,0.0,0.01543]
[1777712378678,51.49,78309.29,0.3,0.9999,0.0,0.01543]
[1777712383713,51.49,78309.87,0.3,0.9999,0.0,0.01541]
[1777712388747,51.49,78309.78,0.3,0.9999,0.0,0.01542]
[1777712395797,51.49,78312.1,0.3,0.9999,0.0,0.01535]
[1777712400837,51.49,78310.92,0.3,0.9999,0.0,0.01539]
[1777712401844,51.49,78319.37,0.3,0.9999,0.0,0.01515]
[1777712402851,51.49,78321.64,0.3,0.99991,0.0,0.01509]
[1777712405156,51.49,78321.68,0.3,0.99991,0.0,0.01509]
[1777712406879,51.49,78313.51,0.3,0.9999,0.0,0.01531]
[1777712407886,51.49,78307.14,0.3,0.9999,0.0,0.01549]
[1777712412921,51.49,78304.84,0.3,0.9999,0.0,0.01555]
[1777712417959,51.49,78305.24,0.3,0.9999,0.0,0.01554]
[1777712424000,51.49,78304.77,0.3,0.9999,0.0,0.01556]
[1777712429035,51.49,78304.96,0.3,0.9999,0.0,0.01555]
[1777712431049,51.49,78304.57,0.3,0.9999,0.0,0.01548]
[1777712436084,51.49,78302.66,0.3,0.9999,0.0,0.01553]
[1777712441119,51.49,78302.03,0.3,0.9999,0.0,0.01555]
[1777712446154,51.49,78301.65,0.3,0.9999,0.0,0.01556]
[1777712451189,51.49,78301.26,0.3,0.9999,0.0,0.01557]
[1777712456224,51.49,78300.51,0.3,0.9999,0.0,0.01559]
[1777712461263,51.49,78300.88,0.3,0.9999,0.0,0.01558]
[1777712463287,51.49,78305.19,0.3,0.9999,0.0,0.01546]
[1777712469329,51.49,78304.05,0.3,0.9999,0.0,0.01549]
[1777712475370,51.49,78304.32,0.3,0.9999,0.0,0.01549]
[1777712479399,51.49,78300.97,0.3,0.9999,0.0,0.01558]
[1777712484434,51.49,78300.57,0.3,0.9999,0.0,0.01559]
[1777712491483,51.49,78300.74,0.3,0.9999,0.0,0.0155]
[1777712496517,51.49,78300.81,0.3,0.9999,0.0,0.0155]
[1777712507595,51.49,78300.81,0.3,0.9999,0.0,0.0155]
[1777712512630,51.49,78301.55,0.3,0.9999,0.0,0.01548]
[1777712517665,51.49,78301.54,0.3,0.9999,0.0,0.01548]
[1777712522700,51.49,78301.58,0.3,0.9999,0.0,0.01548]
[1777712527735,51.49,78300.39,0.3,0.9999,0.0,0.01551]
[1777712533776,51.49,78301.12,0.3,0.9999,0.0,0.01549]
[1777712538812,51.49,78301.19,0.3,0.9999,0.0,0.01549]
[1777712544854,51.49,78301.19,0.3,0.9999,0.0,0.01549]
[1777712549888,51.49,78301.09,0.3,0.9999,0.0,0.01549]
[1777712553917,51.49,78301.02,0.3,0.9999,0.0,0.01541]
[1777712558952,51.49,78301.15,0.3,0.9999,0.0,0.01541]
[1777712559959,51.49,78304.26,0.3,0.9999,0.0,0.01532]
[1777712564994,51.49,78304.89,0.3,0.9999,0.0,0.0153]
[1777712573050,51.49,78304.1,0.3,0.9999,0.0,0.01533]
[1777712579092,51.49,78303.65,0.3,0.9999,0.0,0.01534]
[1777712584127,51.49,78303.72,0.3,0.9999,0.0,0.01534]
[1777712593190,51.49,78303.73,0.3,0.9999,0.0,0.01534]
[1777712598224,51.49,78303.71,0.3,0.9999,0.0,0.01534]
[1777712603260,51.49,78303.2,0.3,0.9999,0.0,0.01535]
[1777712610309,51.49,78302.9,0.3,0.9999,0.0,0.01536]
[1777712611316,51.49,78302.83,0.3,0.9999,0.0,0.01528]
[1777712618365,51.49,78302.87,0.3,0.9999,0.0,0.01528]
[1777712627427,51.49,78302.81,0.3,0.9999,0.0,0.01528]
[1777712632463,51.49,78304.04,0.3,0.9999,0.0,0.01525]
[1777712637498,51.49,78303.35,0.3,0.9999,0.0,0.01526]
[1777712647568,51.49,78303.05,0.3,0.9999,0.0,0.01527]
[1777712652603,51.49,78303.08,0.3,0.9999,0.0,0.01527]
[1777712657638,51.49,78300.93,0.3,0.9999,0.0,0.01533]
[1777712664686,51.49,78300.11,0.3,0.9999,0.0,0.01535]
[1777712669721,51.49,78300.16,0.3,0.9999,0.0,0.01535]
[1777712671736,51.49,78300.29,0.3,0.9999,0.0,0.01527]
[1777712679792,51.49,78299.89,0.3,0.9999,0.0,0.01528]
[1777712681806,51.49,78297.55,0.3,0.9999,0.0,0.01534]
[1777712686841,51.49,78295.71,0.3,0.9999,0.0,0.01539]
[1777712691876,51.49,78296.02,0.3,0.9999,0.0,0.01538]
[1777712696912,51.49,78294.48,0.3,0.9999,0.0,0.01543]
[1777712701949,51.49,78294.62,0.3,0.9999,0.0,0.01542]
[1777712707989,51.49,78294.44,0.3,0.9999,0.0,0.01543]
[1777712713024,51.49,78294.11,0.3,0.9999,0.0,0.01544]
[1777712719066,51.49,78295.08,0.3,0.9999,0.0,0.01541]
[1777712726115,51.49,78294.58,0.3,0.9999,0.0,0.01542]
[1777712734171,51.49,78295.19,0.3,0.9999,0.0,0.01532]
[1777712741220,51.49,78295.58,0.3,0.9999,0.0,0.01531]
[1777712748269,51.49,78295.16,0.3,0.9999,0.0,0.01532]
[1777712753304,51.49,78295.31,0.3,0.9999,0.0,0.01532]
[1777712758339,51.49,78294.81,0.3,0.9999,0.0,0.01533]
[1777712763374,51.49,78294.87,0.3,0.9999,0.0,0.01533]
[1777712769416,51.49,78294.95,0.3,0.9999,0.0,0.01533]
[1777712776465,51.49,78295.05,0.3,0.9999,0.0,0.01533]
[1777712782507,51.49,78295.28,0.3,0.9999,0.0,0.01532]
[1777712787542,51.49,78295.34,0.3,0.9999,0.0,0.01532]
[1777712791570,51.49,78295.81,0.3,0.9999,0.0,0.01522]
[1777712796605,51.49,78294.66,0.3,0.9999,0.0,0.01526]
[1777712802647,51.49,78295.21,0.3,0.9999,0.0,0.01524]
[1777712808688,51.49,78295.56,0.3,0.9999,0.0,0.01523]
[1777712813724,51.49,78295.74,0.3,0.9999,0.0,0.01523]
[1777712818759,51.49,78294.9,0.3,0.9999,0.0,0.01525]
[1777712824801,51.49,78294.64,0.3,0.9999,0.0,0.01526]
[1777712829836,51.49,78294.7,0.3,0.9999,0.0,0.01525]
[1777712834871,51.49,78294.65,0.3,0.9999,0.0,0.01526]
[1777712840913,51.49,78294.48,0.3,0.9999,0.0,0.01526]
[1777712845948,51.49,78294.36,0.3,0.9999,0.0,0.01526]
[1777712850983,51.49,78294.3,0.3,0.9999,0.0,0.01527]
[1777712851990,51.49,78294.26,0.3,0.9999,0.0,0.01518]
[1777712857025,51.49,78294.35,0.3,0.9999,0.0,0.01518]
[1777712862060,51.49,78294.07,0.3,0.9999,0.0,0.01519]
[1777712867095,51.49,78294.44,0.3,0.9999,0.0,0.01518]
[1777712873137,51.49,78294.27,0.3,0.9999,0.0,0.01518]
[1777712878172,51.49,78294.57,0.3,0.9999,0.0,0.01518]
[1777712879178,51.49,78297.66,0.3,0.9999,0.0,0.01509]
[1777712887235,51.49,78298.01,0.3,0.99991,0.0,0.01508]
[1777712894284,51.49,78298.36,0.3,0.99991,0.0,0.01507]
[1777712896439,51.49,78298.09,0.3,0.99991,0.0,0.01508]
[1777712909390,51.49,78297.95,0.3,0.99991,0.0,0.01508]
[1777712911404,51.49,78297.6,0.3,0.99991,0.0,0.01501]
[1777712916439,51.49,78298.18,0.3,0.99991,0.0,0.015]
[1777712922481,51.49,78297.4,0.3,0.99991,0.0,0.01502]
[1777712928523,51.49,78297.74,0.3,0.99991,0.0,0.01501]
[1777712933558,51.49,78297.62,0.3,0.99991,0.0,0.01501]
[1777712938272,51.49,78296.68,0.3,0.99991,0.0,0.01504]
[1777712943628,51.49,78296.3,0.3,0.99991,0.0,0.01505]
[1777712948663,51.49,78296.51,0.3,0.99991,0.0,0.01504]
[1777712953698,51.49,78296.63,0.3,0.99991,0.0,0.01504]
[1777712958733,51.49,78296.65,0.3,0.99991,0.0,0.01504]
[1777712963767,51.49,78296.91,0.3,0.99991,0.0,0.01503]
[1777712968803,51.49,78296.83,0.3,0.99991,0.0,0.01503]
[1777712971824,51.49,78296.46,0.3,0.99991,0.0,0.01496]
[1777712976861,51.49,78296.72,0.3,0.99991,0.0,0.01495]
[1777712981896,51.49,78296.72,0.3,0.99991,0.0,0.01495]
[1777712987938,51.49,78296.75,0.3,0.99991,0.0,0.01495]
[1777712993980,51.49,78296.86,0.3,0.99991,0.0,0.01495]
[1777712999015,51.49,78296.94,0.3,0.99991,0.0,0.01495]
[1777713005058,51.49,78296.82,0.3,0.99991,0.0,0.01495]
[1777713012153,51.49,78296.85,0.3,0.99991,0.0,0.01495]
[1777713017188,51.49,78296.59,0.3,0.99991,0.0,0.01496]
[1777713022224,51.49,78296.91,0.3,0.99991,0.0,0.01495]
[1777713031287,51.49,78303.98,0.3,0.99991,0.0,0.01468]
[1777713032294,51.49,78308.57,0.3,0.99991,0.0,0.01456]
[1777713033301,51.49,78308.68,0.3,0.99991,0.0,0.01456]
[1777713038336,51.49,78308.77,0.3,0.99991,0.0,0.01455]
[1777713044378,51.49,78308.86,0.3,0.99991,0.0,0.01455]
[1777713049413,51.49,78309.0,0.3,0.99991,0.0,0.01455]
[1777713052434,51.49,78306.81,0.3,0.99991,0.0,0.01461]
[1777713058476,51.49,78306.91,0.3,0.99991,0.0,0.0146]
[1777713063511,51.49,78306.62,0.3,0.99991,0.0,0.01461]
[1777713068546,51.49,78306.8,0.3,0.99991,0.0,0.01461]
[1777713074588,51.49,78304.38,0.3,0.99991,0.0,0.01467]
[1777713077609,51.49,78300.56,0.3,0.99991,0.0,0.01477]
[1777713082644,51.49,78300.33,0.3,0.99991,0.0,0.01478]
[1777713087679,51.49,78299.86,0.3,0.99991,0.0,0.01479]
[1777713091707,51.49,78297.39,0.3,0.99991,0.0,0.01478]
[1777713096742,51.49,78297.68,0.3,0.99991,0.0,0.01477]
[1777713105805,51.49,78297.65,0.3,0.99991,0.0,0.01477]
[1777713111847,51.49,78297.63,0.3,0.99991,0.0,0.01477]
[1777713116881,51.49,78297.7,0.3,0.99991,0.0,0.01477]
[1777713121917,51.49,78297.67,0.3,0.99991,0.0,0.01477]
[1777713126952,51.49,78297.56,0.3,0.99991,0.0,0.01477]
[1777713132993,51.49,78298.18,0.3,0.99991,0.0,0.01475]
[1777713138033,51.49,78297.68,0.3,0.99991,0.0,0.01477]
[1777713145082,51.49,78297.72,0.3,0.99991,0.0,0.01477]
[1777713151123,51.49,78297.41,0.3,0.99991,0.0,0.01469]
[1777713157167,51.49,78298.43,0.3,0.99991,0.0,0.01467]
[1777713163209,51.49,78298.5,0.3,0.99991,0.0,0.01467]
[1777713169251,51.49,78298.42,0.3,0.99991,0.0,0.01467]
[1777713176301,51.49,78297.78,0.3,0.99991,0.0,0.01468]
[1777713181336,51.49,78297.33,0.3,0.99991,0.0,0.0147]
[1777713186371,51.49,78297.69,0.3,0.99991,0.0,0.01469]
[1777713191406,51.49,78297.68,0.3,0.99991,0.0,0.01469]
[1777713196442,51.49,78297.35,0.3,0.99991,0.0,0.0147]
[1777713201477,51.49,78297.11,0.3,0.99991,0.0,0.0147]
[1777713206512,51.49,78297.37,0.3,0.99991,0.0,0.0147]
[1777713211547,51.49,78297.24,0.3,0.99991,0.0,0.01462]
[1777713219603,51.49,78297.08,0.3,0.99991,0.0,0.01462]
[1777713227659,51.49,78297.12,0.3,0.99991,0.0,0.01462]
[1777713231686,51.49,78294.87,0.3,0.99991,0.0,0.01468]
[1777713236722,51.49,78295.36,0.3,0.99991,0.0,0.01467]
[1777713241757,51.49,78294.33,0.3,0.99991,0.0,0.0147]
[1777713246792,51.49,78294.71,0.3,0.99991,0.0,0.01469]
[1777713251829,51.49,78294.97,0.3,0.99991,0.0,0.01468]
[1777713256864,51.49,78294.4,0.3,0.99991,0.0,0.01469]
[1777713264921,51.49,78294.07,0.3,0.99991,0.0,0.0147]
[1777713269955,51.49,78293.72,0.3,0.99991,0.0,0.01471]
[1777713272976,51.49,78293.76,0.3,0.99991,0.0,0.01463]
[1777713278013,51.49,78293.23,0.3,0.99991,0.0,0.01465]
[1777713285062,51.49,78293.3,0.3,0.99991,0.0,0.01464]
[1777713292124,51.49,78293.09,0.3,0.99991,0.0,0.01465]
[1777713297160,51.49,78293.39,0.3,0.99991,0.0,0.01464]
[1777713298167,51.49,78300.54,0.3,0.99991,0.0,0.01445]
[1777713300181,51.49,78303.14,0.3,0.99991,0.0,0.01439]
[1777713301188,51.49,78315.5,0.3,0.99991,0.0,0.01407]
[1777713302195,51.49,78316.45,0.3,0.99991,0.0,0.01404]
[1777713308237,51.49,78316.29,0.3,0.99991,0.0,0.01405]
[1777713313271,51.49,78315.52,0.3,0.99991,0.0,0.01407]
[1777713318310,51.49,78315.72,0.3,0.99991,0.0,0.01406]
[1777713323345,51.49,78315.6,0.3,0.99991,0.0,0.01406]
[1777713328381,51.49,78315.79,0.3,0.99991,0.0,0.01406]
[1777713331404,51.49,78315.64,0.3,0.99991,0.0,0.01399]
[1777713336439,51.49,78315.48,0.3,0.99991,0.0,0.01399]
[1777713344497,51.49,78315.43,0.3,0.99991,0.0,0.01399]
[1777713350538,51.49,78315.35,0.3,0.99991,0.0,0.01399]
[1777713353559,51.49,78323.09,0.3,0.99991,0.0,0.0138]
[1777713358594,51.49,78321.58,0.3,0.99991,0.0,0.01384]
[1777713361614,51.49,78319.22,0.3,0.99991,0.0,0.0139]
[1777713363629,51.49,78316.48,0.3,0.99991,0.0,0.01397]
[1777713368668,51.49,78316.5,0.3,0.99991,0.0,0.01396]
[1777713374712,51.49,78316.28,0.3,0.99991,0.0,0.01397]
[1777713379747,51.49,78316.5,0.3,0.99991,0.0,0.01396]
[1777713387802,51.49,78317.59,0.3,0.99991,0.0,0.01394]
[1777713391831,51.49,78316.45,0.3,0.99991,0.0,0.01389]
[1777713396866,51.49,78316.44,0.3,0.99991,0.0,0.01389]
[1777713401901,51.49,78316.11,0.3,0.99991,0.0,0.0139]
[1777713408950,51.49,78316.16,0.3,0.99991,0.0,0.0139]
[1777713414992,51.49,78316.17,0.3,0.99991,0.0,0.0139]
[1777713420027,51.49,78316.38,0.3,0.99991,0.0,0.01389]
[1777713428083,51.49,78316.48,0.3,0.99991,0.0,0.01389]
[1777713436138,51.49,78316.48,0.3,0.99991,0.0,0.01389]
[1777713442181,51.49,78316.95,0.3,0.99991,0.0,0.01388]
[1777713449233,51.49,78316.96,0.3,0.99991,0.0,0.01388]
[1777713451247,51.49,78317.0,0.3,0.99991,0.0,0.0138]
[1777713456283,51.49,78316.51,0.3,0.99991,0.0,0.01381]
[1777713461318,51.49,78315.36,0.3,0.99991,0.0,0.01384]
[1777713466352,51.49,78315.18,0.3,0.99991,0.0,0.01385]
[1777713471388,51.49,78315.43,0.3,0.99991,0.0,0.01384]
[1777713477429,51.49,78314.6,0.3,0.99991,0.0,0.01386]
[1777713482465,51.49,78314.64,0.3,0.99991,0.0,0.01386]
[1777713487500,51.49,78314.73,0.3,0.99991,0.0,0.01386]
[1777713493707,51.49,78314.76,0.3,0.99991,0.0,0.01386]
[1777713499253,51.49,78315.63,0.3,0.99991,0.0,0.01383]
[1777713504927,51.49,78315.49,0.3,0.99991,0.0,0.01384]
[1777713510661,51.49,78315.48,0.3,0.99991,0.0,0.01384]
[1777713511355,51.49,78315.48,0.3,0.99991,0.0,0.01376]
[1777713516703,51.49,78316.27,0.3,0.99991,0.0,0.01374]
[1777713521737,51.49,78316.38,0.3,0.99991,0.0,0.01374]
[1777713526773,51.49,78316.36,0.3,0.99991,0.0,0.01374]
[1777713527779,51.49,78319.26,0.3,0.99991,0.0,0.01367]
[1777713532408,51.49,78320.51,0.3,0.99991,0.0,0.01364]
[1777713538857,51.49,78320.07,0.3,0.99991,0.0,0.01365]
[1777713543892,51.49,78319.88,0.3,0.99991,0.0,0.01365]
[1777713548927,51.49,78320.21,0.3,0.99991,0.0,0.01364]
[1777713553962,51.49,78320.03,0.3,0.99991,0.0,0.01365]
[1777713558997,51.49,78320.05,0.3,0.99991,0.0,0.01365]
[1777713564033,51.49,78319.95,0.3,0.99991,0.0,0.01365]
[1777713569079,51.49,78320.16,0.3,0.99991,0.0,0.01365]
[1777713571095,51.49,78320.04,0.3,0.99991,0.0,0.01357]
[1777713576131,51.49,78319.86,0.3,0.99991,0.0,0.01358]
[1777713581166,51.49,78320.27,0.3,0.99991,0.0,0.01357]
[1777713582173,51.49,78322.43,0.3,0.99992,0.0,0.01351]
[1777713587209,51.49,78323.01,0.3,0.99992,0.0,0.0135]
[1777713592244,51.49,78324.32,0.3,0.99992,0.0,0.01347]
[1777713597279,51.49,78324.19,0.3,0.99992,0.0,0.01347]
[1777713602314,51.49,78326.06,0.3,0.99992,0.0,0.01343]
[1777713607348,51.49,78326.08,0.3,0.99992,0.0,0.01342]
[1777713613391,51.49,78326.68,0.3,0.99992,0.0,0.01341]
[1777713618427,51.49,78326.81,0.3,0.99992,0.0,0.01341]
[1777713623462,51.49,78326.94,0.3,0.99992,0.0,0.0134]
[1777713628497,51.49,78326.8,0.3,0.99992,0.0,0.01341]
[1777713633532,51.49,78327.73,0.3,0.99992,0.0,0.01331]
[1777713638567,51.49,78327.61,0.3,0.99992,0.0,0.01331]
[1777713643602,51.49,78327.6,0.3,0.99992,0.0,0.01331]
[1777713648637,51.49,78328.07,0.3,0.99992,0.0,0.0133]
[1777713653672,51.49,78327.91,0.3,0.99992,0.0,0.01331]
[1777713656693,51.49,78332.2,0.3,0.99992,0.0,0.0132]
[1777713657700,51.49,78335.11,0.3,0.99992,0.0,0.01313]
[1777713659714,51.49,78338.29,0.3,0.99992,0.0,0.01306]
[1777713664751,51.49,78339.06,0.3,0.99992,0.0,0.01304]
[1777713670793,51.49,78339.58,0.3,0.99992,0.0,0.01303]
[1777713676835,51.49,78337.57,0.3,0.99992,0.0,0.01307]
[1777713681870,51.49,78336.67,0.3,0.99992,0.0,0.0131]
[1777713686905,51.49,78336.81,0.3,0.99992,0.0,0.01309]
[1777713691940,51.49,78336.89,0.3,0.99992,0.0,0.01302]
[1777713696976,51.49,78336.65,0.3,0.99992,0.0,0.01302]
[1777713702011,51.49,78336.04,0.3,0.99992,0.0,0.01304]
[1777713709060,51.49,78335.3,0.3,0.99992,0.0,0.01306]
[1777713715102,51.49,78335.3,0.3,0.99992,0.0,0.01306]
[1777713720137,51.49,78335.26,0.3,0.99992,0.0,0.01306]
[1777713725173,51.49,78335.54,0.3,0.99992,0.0,0.01305]
[1777713730208,51.49,78335.36,0.3,0.99992,0.0,0.01305]
[1777713735243,51.49,78335.49,0.3,0.99992,0.0,0.01305]
[1777713744306,51.49,78335.58,0.3,0.99992,0.0,0.01305]
[1777713749341,51.49,78335.67,0.3,0.99992,0.0,0.01305]
[1777713752362,51.49,78335.82,0.3,0.99992,0.0,0.01297]
[1777713757397,51.49,78335.69,0.3,0.99992,0.0,0.01297]
[1777713760418,51.49,78331.51,0.3,0.99992,0.0,0.01307]
[1777713761425,51.49,78324.17,0.3,0.99992,0.0,0.01325]
[1777713766460,51.49,78321.85,0.3,0.99992,0.0,0.01331]
[1777713771495,51.49,78321.36,0.3,0.99992,0.0,0.01332]
[1777713776530,51.49,78320.85,0.3,0.99992,0.0,0.01333]
[1777713781565,51.49,78320.94,0.3,0.99992,0.0,0.01333]
[1777713785593,51.49,78318.23,0.3,0.99992,0.0,0.01339]
[1777713790628,51.49,78317.38,0.3,0.99992,0.0,0.01341]
[1777713795663,51.49,78317.22,0.3,0.99992,0.0,0.01342]
[1777713800700,51.49,78316.46,0.3,0.99992,0.0,0.01344]
[1777713805736,51.49,78316.47,0.3,0.99992,0.0,0.01344]
[1777713811777,51.49,78316.29,0.3,0.99992,0.0,0.01337]
[1777713816814,51.49,78316.29,0.3,0.99992,0.0,0.01337]
[1777713821848,51.49,78316.31,0.3,0.99992,0.0,0.01337]
[1777713826889,51.49,78316.29,0.3,0.99992,0.0,0.01337]
[1777713831924,51.49,78316.26,0.3,0.99992,0.0,0.01337]
[1777713836958,51.49,78316.15,0.3,0.99992,0.0,0.01337]
[1777713841994,51.49,78316.18,0.3,0.99992,0.0,0.01337]
[1777713848036,51.49,78316.18,0.3,0.99992,0.0,0.01337]
[1777713853070,51.49,78315.95,0.3,0.99992,0.0,0.01337]
[1777713862139,51.49,78316.56,0.3,0.99992,0.0,0.01336]
[1777713867174,51.49,78315.94,0.3,0.99992,0.0,0.01338]
[1777713874222,51.49,78316.48,0.3,0.99992,0.0,0.01329]
[1777713883291,51.49,78316.43,0.3,0.99992,0.0,0.01329]
[1777713888327,51.49,78317.41,0.3,0.99992,0.0,0.01327]
[1777713894369,51.49,78317.75,0.3,0.99992,0.0,0.01326]
[1777713899404,51.49,78317.41,0.3,0.99992,0.0,0.01327]
[1777713906453,51.49,78317.19,0.3,0.99992,0.0,0.01327]
[1777713911488,51.49,78317.35,0.3,0.99992,0.0,0.01327]
[1777713917530,51.49,78316.88,0.3,0.99992,0.0,0.01328]
[1777713925585,51.49,78316.72,0.3,0.99992,0.0,0.01328]
[1777713930620,51.49,78316.86,0.3,0.99992,0.0,0.01328]
[1777713931628,51.49,78316.91,0.3,0.99992,0.0,0.0132]
[1777713936663,51.49,78317.04,0.3,0.99992,0.0,0.0132]
[1777713941720,51.49,78316.92,0.3,0.99992,0.0,0.0132]
[1777713946755,51.49,78317.03,0.3,0.99992,0.0,0.0132]
[1777713951790,51.49,78316.83,0.3,0.99992,0.0,0.01321]
[1777713957832,51.49,78316.7,0.3,0.99992,0.0,0.01321]
[1777713962867,51.49,78315.25,0.3,0.99992,0.0,0.01324]
[1777713963874,51.49,78312.52,0.3,0.99992,0.0,0.01331]
[1777713968909,51.49,78311.77,0.3,0.99992,0.0,0.01333]
[1777713975957,51.49,78310.76,0.3,0.99992,0.0,0.01335]
[1777713983007,51.49,78311.17,0.3,0.99992,0.0,0.01334]
[1777713990056,51.49,78311.78,0.3,0.99992,0.0,0.01333]
[1777713991063,51.49,78311.54,0.3,0.99992,0.0,0.01326]
[1777713996098,51.49,78311.28,0.3,0.99992,0.0,0.01327]
[1777714001133,51.49,78311.14,0.3,0.99992,0.0,0.01327]
[1777714009189,51.49,78310.24,0.3,0.99992,0.0,0.01329]
[1777714016238,51.49,78309.44,0.3,0.99992,0.0,0.01331]
[1777714021273,51.49,78309.23,0.3,0.99992,0.0,0.01332]
[1777714027315,51.49,78309.23,0.3,0.99992,0.0,0.01332]
[1777714033357,51.49,78309.29,0.3,0.99992,0.0,0.01331]
[1777714038392,51.49,78310.15,0.3,0.99992,0.0,0.01329]
[1777714043427,51.49,78310.22,0.3,0.99992,0.0,0.01329]
[1777714051483,51.49,78309.63,0.3,0.99992,0.0,0.01323]
[1777714057525,51.49,78309.48,0.3,0.99992,0.0,0.01324]
[1777714062560,51.49,78309.53,0.3,0.99992,0.0,0.01323]
[1777714069993,51.49,78309.54,0.3,0.99992,0.0,0.01323]
[1777714075652,51.49,78311.37,0.3,0.99992,0.0,0.01319]
[1777714080687,51.49,78311.38,0.3,0.99992,0.0,0.01319]
[1777714086729,51.49,78311.38,0.3,0.99992,0.0,0.01319]
[1777714086783,51.49,78311.38,0.3,0.99992,0.0,0.01319]
[1777714092771,51.49,78311.35,0.3,0.99992,0.0,0.01319]
[1777714097806,51.49,78313.78,0.3,0.99992,0.0,0.01313]
[1777714102840,51.49,78314.05,0.3,0.99992,0.0,0.01313]
[1777714107877,51.49,78314.24,0.3,0.99992,0.0,0.01312]
[1777714113919,51.49,78313.84,0.3,0.99992,0.0,0.01306]
[1777714120968,51.49,78313.65,0.3,0.99992,0.0,0.01306]
[1777714124665,51.49,78313.5,0.3,0.99992,0.0,0.01307]
[1777714129025,51.49,78310.41,0.3,0.99992,0.0,0.01314]
[1777714134064,51.49,78309.55,0.3,0.99992,0.0,0.01316]
[1777714139099,51.49,78309.62,0.3,0.99992,0.0,0.01316]
[1777714144134,51.49,78309.87,0.3,0.99992,0.0,0.01315]
[1777714149169,51.49,78309.57,0.3,0.99992,0.0,0.01316]
[1777714154204,51.49,78309.53,0.3,0.99992,0.0,0.01316]
[1777714160246,51.49,78309.86,0.3,0.99992,0.0,0.01315]
[1777714165298,51.49,78308.18,0.3,0.99992,0.0,0.01319]
[1777714170334,51.49,78307.88,0.3,0.99992,0.0,0.0132]
[1777714177383,51.49,78307.85,0.3,0.99992,0.0,0.01313]
[1777714182418,51.49,78307.71,0.3,0.99992,0.0,0.01313]
[1777714196516,51.49,78307.79,0.3,0.99992,0.0,0.01313]
[1777714204571,51.49,78307.76,0.3,0.99992,0.0,0.01313]
[1777714205579,51.49,78293.54,0.3,0.99992,0.0,0.01348]
[1777714206587,51.49,78278.21,0.3,0.99991,0.0,0.01386]
[1777714207594,51.49,78259.01,0.3,0.99991,0.0,0.01435]
[1777714208601,51.49,78248.63,0.3,0.99991,0.0,0.01463]
[1777714209608,51.49,78232.72,0.3,0.9999,0.0,0.01505]
[1777714210615,51.49,78231.05,0.3,0.9999,0.0,0.0151]
[1777714211622,51.49,78234.15,0.3,0.9999,0.0,0.01502]
[1777714212629,51.49,78243.08,0.3,0.99991,0.0,0.01477]
[1777714213636,51.49,78244.61,0.3,0.99991,0.0,0.01473]
[1777714217664,51.49,78249.73,0.3,0.99991,0.0,0.0146]
[1777714222699,51.49,78249.21,0.3,0.99991,0.0,0.01461]
[1777714227734,51.49,78249.19,0.3,0.99991,0.0,0.01461]
[1777714231762,51.49,78248.52,0.3,0.99991,0.0,0.01455]
[1777714236797,51.49,78249.95,0.3,0.99991,0.0,0.01451]
[1777714238811,51.49,78247.31,0.3,0.99991,0.0,0.01458]
[1777714243846,51.49,78248.67,0.3,0.99991,0.0,0.01454]
[1777714248881,51.49,78248.64,0.3,0.99991,0.0,0.01454]
[1777714253916,51.49,78250.38,0.3,0.99991,0.0,0.0145]
[1777714258950,51.49,78250.13,0.3,0.99991,0.0,0.01451]
[1777714263986,51.49,78250.95,0.3,0.99991,0.0,0.01448]
[1777714272042,51.49,78250.34,0.3,0.99991,0.0,0.0145]
[1777714275063,51.49,78253.53,0.3,0.99991,0.0,0.01442]
[1777714282112,51.49,78253.2,0.3,0.99991,0.0,0.01442]
[1777714287147,51.49,78257.37,0.3,0.99991,0.0,0.01432]
[1777714292181,51.49,78258.58,0.3,0.99991,0.0,0.01421]
[1777714294196,51.49,78261.91,0.3,0.99991,0.0,0.01412]
[1777714298223,51.49,78264.08,0.3,0.99991,0.0,0.01406]
[1777714304266,51.49,78263.4,0.3,0.99991,0.0,0.01408]
[1777714310308,51.49,78263.25,0.3,0.99991,0.0,0.01408]
[1777714311315,51.49,78271.92,0.3,0.99991,0.0,0.01386]
[1777714312322,51.49,78272.15,0.3,0.99991,0.0,0.01386]
[1777714317357,51.49,78271.38,0.3,0.99991,0.0,0.01388]
[1777714320377,51.49,78268.48,0.3,0.99991,0.0,0.01395]
[1777714325413,51.49,78268.53,0.3,0.99991,0.0,0.01395]
[1777714330448,51.49,78267.9,0.3,0.99991,0.0,0.01397]
[1777714332462,51.49,78270.59,0.3,0.99991,0.0,0.0139]
[1777714341525,51.49,78269.56,0.3,0.99991,0.0,0.01392]
[1777714346560,51.49,78268.93,0.3,0.99991,0.0,0.01394]
[1777714351594,51.49,78268.46,0.3,0.99991,0.0,0.01387]
[1777714355623,51.49,78266.13,0.3,0.99991,0.0,0.01393]
[1777714361665,51.49,78265.82,0.3,0.99991,0.0,0.01394]
[1777714369722,51.49,78266.12,0.3,0.99991,0.0,0.01393]
[1777714375763,51.49,78266.16,0.3,0.99991,0.0,0.01393]
[1777714388857,51.49,78266.58,0.3,0.99991,0.0,0.01392]
[1777714393892,51.49,78267.92,0.3,0.99991,0.0,0.01389]
[1777714398928,51.49,78268.18,0.3,0.99991,0.0,0.01388]
[1777714403963,51.49,78267.92,0.3,0.99991,0.0,0.01389]
[1777714410007,51.49,78268.07,0.3,0.99991,0.0,0.01388]
[1777714413026,51.49,78267.54,0.3,0.99991,0.0,0.01382]
[1777714419068,51.49,78267.05,0.3,0.99991,0.0,0.01383]
[1777714427123,51.49,78267.62,0.3,0.99991,0.0,0.01382]
[1777714432159,51.49,78267.59,0.3,0.99991,0.0,0.01382]
[1777714438201,51.49,78267.66,0.3,0.99991,0.0,0.01382]
[1777714445250,51.49,78267.52,0.3,0.99991,0.0,0.01382]
[1777714450285,51.49,78267.49,0.3,0.99991,0.0,0.01382]
[1777714455321,51.49,78267.59,0.3,0.99991,0.0,0.01382]
[1777714457335,51.49,78271.26,0.3,0.99991,0.0,0.01373]
[1777714462370,51.49,78278.48,0.3,0.99991,0.0,0.01355]
[1777714464384,51.49,78283.7,0.3,0.99992,0.0,0.01342]
[1777714466397,51.49,78292.54,0.3,0.99992,0.0,0.0132]
[1777714469419,51.49,78298.47,0.3,0.99992,0.0,0.01306]
[1777714470426,51.49,78302.31,0.3,0.99992,0.0,0.01297]
[1777714473447,51.49,78308.81,0.3,0.99992,0.0,0.01274]
[1777714476468,51.49,78312.13,0.3,0.99992,0.0,0.01266]
[1777714480496,51.49,78315.65,0.3,0.99992,0.0,0.01258]
[1777714486540,51.49,78317.1,0.3,0.99992,0.0,0.01255]
[1777714490566,51.49,78312.14,0.3,0.99992,0.0,0.01266]
[1777714495602,51.49,78313.62,0.3,0.99992,0.0,0.01263]
[1777714500637,51.49,78315.74,0.3,0.99992,0.0,0.01258]
[1777714506679,51.49,78316.38,0.3,0.99992,0.0,0.01257]
[1777714511713,51.49,78316.35,0.3,0.99992,0.0,0.01257]
[1777714516749,51.49,78316.8,0.3,0.99992,0.0,0.01256]
[1777714521784,51.49,78318.84,0.3,0.99992,0.0,0.01251]
[1777714526819,51.49,78318.32,0.3,0.99992,0.0,0.01252]
[1777714529840,51.49,78323.52,0.3,0.99992,0.0,0.0124]
[1777714534874,51.49,78325.4,0.3,0.99992,0.0,0.01229]
[1777714539910,51.49,78326.49,0.3,0.99992,0.0,0.01227]
[1777714544945,51.49,78326.44,0.3,0.99992,0.0,0.01227]
[1777714557029,51.49,78326.41,0.3,0.99992,0.0,0.01227]
[1777714563071,51.49,78326.89,0.3,0.99992,0.0,0.01226]
[1777714568106,51.49,78328.66,0.3,0.99992,0.0,0.01222]
[1777714573140,51.49,78329.55,0.3,0.99992,0.0,0.0122]
[1777714578176,51.49,78329.05,0.3,0.99992,0.0,0.01221]
[1777714582204,51.49,78331.94,0.3,0.99992,0.0,0.01214]
[1777714590260,51.49,78333.1,0.3,0.99992,0.0,0.01212]
[1777714595294,51.49,78337.44,0.3,0.99993,0.0,0.01195]
[1777714600330,51.49,78338.57,0.3,0.99993,0.0,0.01193]
[1777714603351,51.49,78341.02,0.3,0.99993,0.0,0.01187]
[1777714606372,51.49,78344.72,0.3,0.99993,0.0,0.01179]
[1777714609393,51.49,78350.44,0.3,0.99993,0.0,0.01167]
[1777714610400,51.49,78361.54,0.3,0.99993,0.0,0.01143]
[1777714611407,51.49,78364.57,0.3,0.99993,0.0,0.01137]
[1777714615434,51.49,78367.26,0.3,0.99993,0.0,0.01131]
[1777714620470,51.49,78366.29,0.3,0.99993,0.0,0.01133]
[1777714625504,51.49,78366.32,0.3,0.99993,0.0,0.01133]
[1777714626511,51.49,78368.73,0.3,0.99993,0.0,0.01128]
[1777714630539,51.49,78371.77,0.3,0.99993,0.0,0.01122]
[1777714635575,51.49,78371.8,0.3,0.99993,0.0,0.01122]
[1777714639603,51.49,78378.3,0.3,0.99993,0.0,0.01108]
[1777714642624,51.49,78383.22,0.3,0.99993,0.0,0.01098]
[1777714643631,51.49,78386.92,0.3,0.99993,0.0,0.01091]
[1777714648666,51.49,78386.61,0.3,0.99993,0.0,0.01091]
[1777714651687,51.49,78387.19,0.3,0.99993,0.0,0.01084]
[1777714656722,51.49,78387.99,0.3,0.99993,0.0,0.01082]
[1777714661757,51.49,78388.29,0.3,0.99993,0.0,0.01082]
[1777714662764,51.49,78390.97,0.3,0.99993,0.0,0.01076]
[1777714663834,51.49,78390.97,0.3,0.99993,0.0,0.01076]
[1777714664777,51.49,78388.49,0.3,0.99993,0.0,0.01081]
[1777714667799,51.49,78383.9,0.3,0.99993,0.0,0.0109]
[1777714669831,51.49,78383.24,0.3,0.99993,0.0,0.01092]
[1777714669932,51.49,78380.86,0.3,0.99993,0.0,0.01097]
[1777714675854,51.49,78379.24,0.3,0.99993,0.0,0.011]
[1777714679883,51.49,78374.77,0.3,0.99993,0.0,0.01109]
[1777714684918,51.49,78375.93,0.3,0.99993,0.0,0.01107]
[1777714690962,51.49,78375.8,0.3,0.99993,0.0,0.01107]
[1777714695997,51.49,78375.69,0.3,0.99993,0.0,0.01107]
[1777714701032,51.49,78375.38,0.3,0.99993,0.0,0.01108]
[1777714706067,51.49,78374.09,0.3,0.99993,0.0,0.0111]
[1777714713116,51.49,78372.25,0.3,0.99993,0.0,0.01108]
[1777714722179,51.49,78372.21,0.3,0.99993,0.0,0.01108]
[1777714727214,51.49,78372.39,0.3,0.99993,0.0,0.01108]
[1777714732249,51.49,78369.72,0.3,0.99993,0.0,0.01113]
[1777714737284,51.49,78370.53,0.3,0.99993,0.0,0.01111]
[1777714741312,51.49,78375.08,0.3,0.99993,0.0,0.01102]
[1777714745340,51.49,78381.99,0.3,0.99993,0.0,0.01088]
[1777714750375,51.49,78384.42,0.3,0.99993,0.0,0.01083]
[1777714755409,51.49,78384.5,0.3,0.99993,0.0,0.01083]
[1777714761452,51.49,78380.97,0.3,0.99993,0.0,0.0109]
[1777714763466,51.49,78378.76,0.3,0.99993,0.0,0.01095]
[1777714766487,51.49,78376.5,0.3,0.99993,0.0,0.01099]
[1777714767494,51.49,78368.18,0.3,0.99993,0.0,0.01116]
[1777714769508,51.49,78365.96,0.3,0.99993,0.0,0.01121]
[1777714771521,51.49,78364.02,0.3,0.99993,0.0,0.01118]
[1777714772529,51.49,78360.96,0.3,0.99993,0.0,0.01125]
[1777714773536,51.49,78358.09,0.3,0.99993,0.0,0.01131]
[1777714774542,51.49,78354.67,0.3,0.99993,0.0,0.01138]
[1777714775550,51.49,78350.89,0.3,0.99993,0.0,0.01146]
[1777714776557,51.49,78346.71,0.3,0.99993,0.0,0.01155]
[1777714777565,51.49,78342.72,0.3,0.99993,0.0,0.01163]
[1777714779578,51.49,78339.33,0.3,0.99993,0.0,0.01171]
[1777714782599,51.49,78336.76,0.3,0.99993,0.0,0.01176]
[1777714785619,51.49,78341.19,0.3,0.99993,0.0,0.01167]
[1777714790655,51.49,78339.23,0.3,0.99993,0.0,0.01171]
[1777714792669,51.49,78337.01,0.3,0.99993,0.0,0.01176]
[1777714795692,51.49,78334.39,0.3,0.99993,0.0,0.01182]
[1777714796699,51.49,78330.57,0.3,0.99993,0.0,0.0119]
[1777714797705,51.49,78323.04,0.3,0.99992,0.0,0.01207]
[1777714798713,51.49,78319.71,0.3,0.99992,0.0,0.01214]
[1777714799719,51.49,78315.21,0.3,0.99992,0.0,0.01224]
[1777714801734,51.49,78312.83,0.3,0.99992,0.0,0.0123]
[1777714805762,51.49,78310.58,0.3,0.99992,0.0,0.01235]
[1777714810797,51.49,78310.62,0.3,0.99992,0.0,0.01235]
[1777714815832,51.49,78311.08,0.3,0.99992,0.0,0.01234]
[1777714820867,51.49,78311.73,0.3,0.99992,0.0,0.01232]
[1777714825902,51.49,78312.32,0.3,0.99992,0.0,0.01231]
[1777714832951,51.49,78312.27,0.3,0.99992,0.0,0.01224]
[1777714837986,51.49,78311.84,0.3,0.99992,0.0,0.01225]
[1777714843537,51.49,78311.84,0.3,0.99992,0.0,0.01225]
[1777714853094,51.49,78311.93,0.3,0.99992,0.0,0.01225]
[1777714861150,51.49,78312.07,0.3,0.99992,0.0,0.01224]
[1777714868199,51.49,78302.41,0.3,0.99992,0.0,0.01246]
[1777714869205,51.49,78301.61,0.3,0.99992,0.0,0.01248]
[1777714874256,51.49,78300.76,0.3,0.99992,0.0,0.0125]
[1777714879290,51.49,78300.52,0.3,0.99992,0.0,0.01251]
[1777714884326,51.49,78301.63,0.3,0.99992,0.0,0.01248]
[1777714892382,51.49,78301.1,0.3,0.99992,0.0,0.01242]
[1777714898424,51.49,78301.97,0.3,0.99992,0.0,0.0124]
[1777714903459,51.49,78302.63,0.3,0.99992,0.0,0.01239]
[1777714909509,51.49,78302.68,0.3,0.99992,0.0,0.01239]
[1777714915551,51.49,78302.7,0.3,0.99992,0.0,0.01239]
[1777714920586,51.49,78302.59,0.3,0.99992,0.0,0.01239]
[1777714925621,51.49,78302.31,0.3,0.99992,0.0,0.0124]
[1777714930657,51.49,78303.16,0.3,0.99992,0.0,0.01238]
[1777714931664,51.49,78307.86,0.3,0.99992,0.0,0.01227]
[1777714933677,51.49,78311.18,0.3,0.99992,0.0,0.01219]
[1777714938713,51.49,78311.56,0.3,0.99992,0.0,0.01219]
[1777714943748,51.49,78311.88,0.3,0.99992,0.0,0.01218]
[1777714948783,51.49,78313.3,0.3,0.99992,0.0,0.01215]
[1777714952810,51.49,78313.18,0.3,0.99992,0.0,0.01208]
[1777714960867,51.49,78313.01,0.3,0.99992,0.0,0.01208]
[1777714965902,51.49,78312.96,0.3,0.99992,0.0,0.01208]
[1777714972952,51.49,78312.78,0.3,0.99992,0.0,0.01209]
[1777714977987,51.49,78312.15,0.3,0.99992,0.0,0.0121]
[1777714984030,51.49,78312.91,0.3,0.99992,0.0,0.01209]
[1777714990072,51.49,78312.82,0.3,0.99992,0.0,0.01209]
[1777714997121,51.49,78312.88,0.3,0.99992,0.0,0.01209]
[1777715003163,51.49,78312.78,0.3,0.99992,0.0,0.01209]
[1777715008198,51.49,78313.65,0.3,0.99992,0.0,0.01207]
[1777715011219,51.49,78313.57,0.3,0.99992,0.0,0.012]
[1777715013233,51.49,78321.3,0.3,0.99993,0.0,0.01183]
[1777715016253,51.49,78322.72,0.3,0.99993,0.0,0.0118]
[1777715022296,51.49,78321.95,0.3,0.99993,0.0,0.01182]
[1777715029345,51.49,78321.83,0.3,0.99993,0.0,0.01182]
[1777715034382,51.49,78321.85,0.3,0.99993,0.0,0.01182]
[1777715039417,51.49,78321.53,0.3,0.99993,0.0,0.01183]
[1777715044452,51.49,78321.36,0.3,0.99993,0.0,0.01183]
[1777715046465,51.49,78324.06,0.3,0.99993,0.0,0.01177]
[1777715047472,51.49,78327.83,0.3,0.99993,0.0,0.01169]
[1777715052508,51.49,78327.9,0.3,0.99993,0.0,0.01169]
[1777715057543,51.49,78327.97,0.3,0.99993,0.0,0.01169]
[1777715062578,51.49,78326.25,0.3,0.99993,0.0,0.01172]
[1777715066606,51.49,78319.49,0.3,0.99993,0.0,0.01187]
[1777715071641,51.49,78319.4,0.3,0.99993,0.0,0.01181]
[1777715076676,51.49,78319.53,0.3,0.99993,0.0,0.0118]
[1777715081711,51.49,78319.01,0.3,0.99993,0.0,0.01181]
[1777715086746,51.49,78319.1,0.3,0.99993,0.0,0.01181]
[1777715095809,51.49,78318.39,0.3,0.99993,0.0,0.01183]
[1777715096816,51.49,78309.43,0.3,0.99992,0.0,0.01203]
[1777715097823,51.49,78307.84,0.3,0.99992,0.0,0.01206]
[1777715099511,51.49,78307.44,0.3,0.99992,0.0,0.01207]
[1777715099838,51.49,78307.19,0.3,0.99992,0.0,0.01208]
[1777715103865,51.49,78309.63,0.3,0.99992,0.0,0.01202]
[1777715104872,51.49,78312.4,0.3,0.99992,0.0,0.01196]
[1777715109907,51.49,78312.43,0.3,0.99992,0.0,0.01196]
[1777715115950,51.49,78312.43,0.3,0.99992,0.0,0.01196]
[1777715120984,51.49,78312.92,0.3,0.99992,0.0,0.01195]
[1777715121992,51.49,78313.97,0.3,0.99992,0.0,0.01193]
[1777715127027,51.49,78314.03,0.3,0.99992,0.0,0.01192]
[1777715141125,51.49,78314.46,0.3,0.99993,0.0,0.01185]
[1777715151195,51.49,78314.24,0.3,0.99993,0.0,0.01185]
[1777715156230,51.49,78314.03,0.3,0.99993,0.0,0.01186]
[1777715161265,51.49,78313.83,0.3,0.99993,0.0,0.01186]
[1777715167307,51.49,78313.77,0.3,0.99993,0.0,0.01186]
[1777715176373,51.49,78313.65,0.3,0.99993,0.0,0.01186]
[1777715186444,51.49,78313.65,0.3,0.99993,0.0,0.01186]
[1777715198528,51.49,78313.61,0.3,0.99993,0.0,0.0118]
[1777715203563,51.49,78313.65,0.3,0.99993,0.0,0.0118]
[1777715216660,51.49,78313.71,0.3,0.99993,0.0,0.0118]
[1777715226731,51.49,78313.71,0.3,0.99993,0.0,0.0118]
[1777715236801,51.49,78313.71,0.3,0.99993,0.0,0.0118]
[1777715244857,51.49,78313.71,0.3,0.99993,0.0,0.0118]
[1777715254932,51.49,78313.67,0.3,0.99993,0.0,0.01173]
[1777715260974,51.49,78313.78,0.3,0.99993,0.0,0.01173]
[1777715267016,51.49,78314.45,0.3,0.99993,0.0,0.01171]
[1777715272051,51.49,78314.01,0.3,0.99993,0.0,0.01172]
[1777715277085,51.49,78313.76,0.3,0.99993,0.0,0.01173]
[1777715282121,51.49,78313.84,0.3,0.99993,0.0,0.01172]
[1777715287156,51.49,78313.85,0.3,0.99993,0.0,0.01172]
[1777715292190,51.49,78314.64,0.3,0.99993,0.0,0.01171]
[1777715297226,51.49,78314.68,0.3,0.99993,0.0,0.01171]
[1777715303268,51.49,78314.44,0.3,0.99993,0.0,0.01171]
[1777715310318,51.49,78314.87,0.3,0.99993,0.0,0.0117]
[1777715315353,51.49,78314.8,0.3,0.99993,0.0,0.01164]
[1777715323409,51.49,78314.21,0.3,0.99993,0.0,0.01165]
[1777715328444,51.49,78314.31,0.3,0.99993,0.0,0.01165]
[1777715330758,51.49,78314.31,0.3,0.99993,0.0,0.01165]
[1777715336264,51.49,78314.31,0.3,0.99993,0.0,0.01165]
[1777715341502,51.49,78314.31,0.3,0.99993,0.0,0.01165]
[1777715349306,51.49,78314.31,0.3,0.99993,0.0,0.01165]
[1777715349576,51.49,78314.31,0.3,0.99993,0.0,0.01165]
[1777715349677,51.49,78314.31,0.3,0.99993,0.0,0.01165]
[1777715356644,51.49,78314.31,0.3,0.99993,0.0,0.01165]
[1777715363693,51.49,78314.28,0.3,0.99993,0.0,0.01165]
[1777715371749,51.49,78313.15,0.3,0.99993,0.0,0.01161]
[1777715372756,51.49,78310.89,0.3,0.99993,0.0,0.01165]
[1777715373763,51.49,78310.01,0.3,0.99993,0.0,0.01167]
[1777715374770,51.49,78308.88,0.3,0.99993,0.0,0.0117]
[1777715375777,51.49,78305.31,0.3,0.99993,0.0,0.01178]
[1777715380813,51.49,78305.13,0.3,0.99993,0.0,0.01178]
[1777715385848,51.49,78304.91,0.3,0.99993,0.0,0.01178]
[1777715387862,51.49,78301.41,0.3,0.99993,0.0,0.01186]
[1777715392897,51.49,78301.27,0.3,0.99993,0.0,0.01186]
[1777715397932,51.49,78301.74,0.3,0.99993,0.0,0.01185]
[1777715399946,51.49,78305.73,0.3,0.99993,0.0,0.01177]
[1777715400953,51.49,78307.99,0.3,0.99993,0.0,0.01172]
[1777715405988,51.49,78308.39,0.3,0.99993,0.0,0.01171]
[1777715411023,51.49,78308.15,0.3,0.99993,0.0,0.01171]
[1777715418071,51.49,78307.95,0.3,0.99993,0.0,0.01172]
[1777715423107,51.49,78307.98,0.3,0.99993,0.0,0.01172]
[1777715428142,51.49,78307.56,0.3,0.99993,0.0,0.01173]
[1777715433187,51.49,78307.48,0.3,0.99993,0.0,0.01166]
[1777715441243,51.49,78307.6,0.3,0.99993,0.0,0.01166]
[1777715446278,51.49,78307.59,0.3,0.99993,0.0,0.01166]
[1777715451313,51.49,78307.5,0.3,0.99993,0.0,0.01166]
[1777715457355,51.49,78307.46,0.3,0.99993,0.0,0.01166]
[1777715463396,51.49,78306.38,0.3,0.99993,0.0,0.01169]
[1777715466417,51.49,78304.7,0.3,0.99993,0.0,0.01172]
[1777715472459,51.49,78304.32,0.3,0.99993,0.0,0.01173]
[1777715483541,51.49,78304.1,0.3,0.99993,0.0,0.01173]
[1777715490590,51.49,78304.21,0.3,0.99993,0.0,0.01173]
[1777715495625,51.49,78304.25,0.3,0.99993,0.0,0.01166]
[1777715502675,51.49,78304.29,0.3,0.99993,0.0,0.01166]
[1777715511738,51.49,78303.59,0.3,0.99993,0.0,0.01168]
[1777715518787,51.49,78303.5,0.3,0.99993,0.0,0.01168]
[1777715525836,51.49,78303.98,0.3,0.99993,0.0,0.01167]
[1777715530871,51.49,78304.49,0.3,0.99993,0.0,0.01166]
[1777715541948,51.49,78304.66,0.3,0.99993,0.0,0.01166]
[1777715546983,51.49,78304.47,0.3,0.99993,0.0,0.01166]
[1777715553025,51.49,78304.23,0.3,0.99993,0.0,0.0116]
[1777715556045,51.49,78301.97,0.3,0.99993,0.0,0.01165]
[1777715561082,51.49,78302.41,0.3,0.99993,0.0,0.01164]
[1777715563096,51.49,78304.06,0.3,0.99993,0.0,0.0116]
[1777715571152,51.49,78305.4,0.3,0.99993,0.0,0.01157]
[1777715581222,51.49,78305.35,0.3,0.99993,0.0,0.01157]
[1777715586257,51.49,78308.96,0.3,0.99993,0.0,0.0115]
[1777715591293,51.49,78308.29,0.3,0.99993,0.0,0.01151]
[1777715596328,51.49,78308.43,0.3,0.99993,0.0,0.01151]
[1777715598342,51.49,78311.69,0.3,0.99993,0.0,0.01144]
[1777715600356,51.49,78313.12,0.3,0.99993,0.0,0.01141]
[1777715605391,51.49,78313.12,0.3,0.99993,0.0,0.01141]
[1777715610426,51.49,78312.42,0.3,0.99993,0.0,0.01142]
[1777715616708,51.49,78312.42,0.3,0.99993,0.0,0.01142]
[1777715621503,51.49,78308.76,0.3,0.99993,0.0,0.01143]
[1777715623517,51.49,78307.05,0.3,0.99993,0.0,0.01147]
[1777715625531,51.49,78305.52,0.3,0.99993,0.0,0.0115]
[1777715631573,51.49,78304.37,0.3,0.99993,0.0,0.01153]
[1777715636607,51.49,78304.78,0.3,0.99993,0.0,0.01152]
[1777715639628,51.49,78303.7,0.3,0.99993,0.0,0.01154]
[1777715642650,51.49,78302.6,0.3,0.99993,0.0,0.01157]
[1777715644664,51.49,78299.62,0.3,0.99993,0.0,0.01163]
[1777715649699,51.49,78299.98,0.3,0.99993,0.0,0.01162]
[1777715654734,51.49,78300.21,0.3,0.99993,0.0,0.01162]
[1777715662790,51.49,78300.04,0.3,0.99993,0.0,0.01162]
[1777715668831,51.49,78300.01,0.3,0.99993,0.0,0.01162]
[1777715670846,51.49,78297.43,0.3,0.99993,0.0,0.01168]
[1777715674402,51.49,78296.89,0.3,0.99993,0.0,0.01162]
[1777715679908,51.49,78294.08,0.3,0.99993,0.0,0.01168]
[1777715683937,51.49,78292.83,0.3,0.99993,0.0,0.01171]
[1777715686482,51.49,78293.46,0.3,0.99993,0.0,0.0117]
[1777715686958,51.49,78295.57,0.3,0.99993,0.0,0.01165]
[1777715687965,51.49,78296.78,0.3,0.99993,0.0,0.01162]
[1777715688972,51.49,78297.84,0.3,0.99993,0.0,0.0116]
[1777715690986,51.49,78300.68,0.3,0.99993,0.0,0.01154]
[1777715691992,51.49,78301.61,0.3,0.99993,0.0,0.01152]
[1777715697028,51.49,78304.8,0.3,0.99993,0.0,0.01145]
[1777715698036,51.49,78307.2,0.3,0.99993,0.0,0.0114]
[1777715699986,51.49,78307.13,0.3,0.99993,0.0,0.0114]
[1777715700067,51.49,78308.65,0.3,0.99993,0.0,0.01137]
[1777715701394,51.49,78307.79,0.3,0.99993,0.0,0.01139]
[1777715703091,51.49,78307.8,0.3,0.99993,0.0,0.01139]
[1777715703167,51.49,78314.81,0.3,0.99993,0.0,0.01124]
[1777715704078,51.49,78320.6,0.3,0.99993,0.0,0.01112]
[1777715706333,51.49,78319.98,0.3,0.99993,0.0,0.01113]
[1777715712133,51.49,78321.05,0.3,0.99993,0.0,0.01111]
[1777715718175,51.49,78320.29,0.3,0.99993,0.0,0.01113]
[1777715724220,51.49,78319.78,0.3,0.99993,0.0,0.01114]
[1777715729253,51.49,78320.91,0.3,0.99993,0.0,0.01111]
[1777715731268,51.49,78320.84,0.3,0.99993,0.0,0.01105]
[1777715735296,51.49,78316.2,0.3,0.99993,0.0,0.01115]
[1777715740331,51.49,78316.48,0.3,0.99993,0.0,0.01114]
[1777715746373,51.49,78316.15,0.3,0.99993,0.0,0.01115]
[1777715751407,51.49,78316.12,0.3,0.99993,0.0,0.01115]
[1777715761478,51.49,78316.12,0.3,0.99993,0.0,0.01115]
[1777715771332,51.49,78316.12,0.3,0.99993,0.0,0.01115]
[1777715781620,51.49,78316.12,0.3,0.99993,0.0,0.01115]
[1777715791689,51.49,78316.12,0.3,0.99993,0.0,0.01108]
[1777715798739,51.49,78315.83,0.3,0.99993,0.0,0.01109]
[1777715803778,51.49,78315.88,0.3,0.99993,0.0,0.01109]
[1777715814858,51.49,78315.86,0.3,0.99993,0.0,0.01109]
[1777715820900,51.49,78315.25,0.3,0.99993,0.0,0.0111]
[1777715822914,51.49,78310.14,0.3,0.99993,0.0,0.01121]
[1777715827949,51.49,78305.57,0.3,0.99993,0.0,0.0113]
[1777715832984,51.49,78304.82,0.3,0.99993,0.0,0.01132]
[1777715839027,51.49,78303.64,0.3,0.99993,0.0,0.01134]
[1777715844062,51.49,78303.8,0.3,0.99993,0.0,0.01134]
[1777715849097,51.49,78303.91,0.3,0.99993,0.0,0.01134]
[1777715853125,51.49,78302.73,0.3,0.99993,0.0,0.0113]
[1777715858160,51.49,78300.86,0.3,0.99993,0.0,0.01134]
[1777715864202,51.49,78301.75,0.3,0.99993,0.0,0.01132]
[1777715869237,51.49,78301.67,0.3,0.99993,0.0,0.01132]
[1777715877292,51.49,78301.23,0.3,0.99993,0.0,0.01133]
[1777715885348,51.49,78301.02,0.3,0.99993,0.0,0.01133]
[1777715890384,51.49,78299.83,0.3,0.99993,0.0,0.01136]
[1777715896426,51.49,78300.61,0.3,0.99993,0.0,0.01134]
[1777715903477,51.49,78300.63,0.3,0.99993,0.0,0.01134]
[1777715904484,51.49,78296.11,0.3,0.99993,0.0,0.01144]
[1777715909518,51.49,78295.95,0.3,0.99993,0.0,0.01144]
[1777715911533,51.49,78294.39,0.3,0.99993,0.0,0.01141]
[1777715916568,51.49,78294.05,0.3,0.99993,0.0,0.01142]
[1777715921603,51.49,78294.06,0.3,0.99993,0.0,0.01142]
[1777715926637,51.49,78293.7,0.3,0.99993,0.0,0.01142]
[1777715933687,51.49,78294.2,0.3,0.99993,0.0,0.01141]
[1777715940736,51.49,78293.87,0.3,0.99993,0.0,0.01142]
[1777715945771,51.49,78297.72,0.3,0.99993,0.0,0.01134]
[1777715950809,51.49,78292.3,0.3,0.99993,0.0,0.01145]
[1777715955844,51.49,78290.98,0.3,0.99993,0.0,0.01148]
[1777715960879,51.49,78290.93,0.3,0.99993,0.0,0.01148]
[1777715965914,51.49,78290.05,0.3,0.99993,0.0,0.0115]
[1777715970949,51.49,78289.6,0.3,0.99993,0.0,0.01151]
[1777715971956,51.49,78289.85,0.3,0.99993,0.0,0.01144]
[1777715976992,51.49,78289.63,0.3,0.99993,0.0,0.01144]
[1777715982027,51.49,78290.7,0.3,0.99993,0.0,0.01142]
[1777715987062,51.49,78290.45,0.3,0.99993,0.0,0.01143]
[1777715991090,51.49,78294.91,0.3,0.99993,0.0,0.01133]
[1777716000153,51.49,78296.31,0.3,0.99993,0.0,0.0113]
[1777716005188,51.49,78296.47,0.3,0.99993,0.0,0.0113]
[1777716010223,51.49,78294.74,0.3,0.99993,0.0,0.01134]
[1777716016265,51.49,78294.83,0.3,0.99993,0.0,0.01133]
[1777716021300,51.49,78294.49,0.3,0.99993,0.0,0.01134]
[1777716027342,51.49,78293.89,0.3,0.99993,0.0,0.01135]
[1777716035398,51.49,78293.89,0.3,0.99993,0.0,0.01129]
[1777716040433,51.49,78293.92,0.3,0.99993,0.0,0.01129]
[1777716048489,51.49,78293.87,0.3,0.99993,0.0,0.01129]
[1777716054531,51.49,78293.77,0.3,0.99993,0.0,0.01129]
[1777716063593,51.49,78293.87,0.3,0.99993,0.0,0.01129]
[1777716068629,51.49,78295.05,0.3,0.99993,0.0,0.01126]
[1777716073664,51.49,78294.8,0.3,0.99993,0.0,0.01127]
[1777716078699,51.49,78294.82,0.3,0.99993,0.0,0.01127]
[1777716083734,51.49,78294.73,0.3,0.99993,0.0,0.01127]
[1777716088769,51.49,78294.45,0.3,0.99993,0.0,0.01128]
[1777716097832,51.49,78294.48,0.3,0.99993,0.0,0.01121]
[1777716103874,51.49,78294.53,0.3,0.99993,0.0,0.01121]
[1777716110923,51.49,78294.42,0.3,0.99993,0.0,0.01121]
[1777716119986,51.49,78294.36,0.3,0.99993,0.0,0.01121]
[1777716125021,51.49,78294.54,0.3,0.99993,0.0,0.01121]
[1777716134084,51.49,78294.59,0.3,0.99993,0.0,0.01121]
[1777716139122,51.49,78294.68,0.3,0.99993,0.0,0.01121]
[1777716146172,51.49,78294.7,0.3,0.99993,0.0,0.0112]
[1777716152214,51.49,78295.55,0.3,0.99993,0.0,0.01112]
[1777716158256,51.49,78297.31,0.3,0.99993,0.0,0.01109]
[1777716163292,51.49,78297.44,0.3,0.99993,0.0,0.01108]
[1777716168327,51.49,78295.15,0.3,0.99993,0.0,0.01113]
[1777716173362,51.49,78294.56,0.3,0.99993,0.0,0.01114]
[1777716183434,51.49,78295.51,0.3,0.99993,0.0,0.01112]
[1777716184441,51.49,78298.09,0.3,0.99993,0.0,0.01107]
[1777716185448,51.49,78292.78,0.3,0.99993,0.0,0.01118]
[1777716187462,51.49,78287.32,0.3,0.99993,0.0,0.01129]
[1777716192497,51.49,78286.65,0.3,0.99993,0.0,0.01131]
[1777716197532,51.49,78286.49,0.3,0.99993,0.0,0.01131]
[1777716202567,51.49,78285.72,0.3,0.99993,0.0,0.01133]
[1777716207602,51.49,78286.69,0.3,0.99993,0.0,0.01131]
[1777716211630,51.49,78285.97,0.3,0.99993,0.0,0.01126]
[1777716214651,51.49,78288.56,0.3,0.99993,0.0,0.0112]
[1777716219686,51.49,78288.5,0.3,0.99993,0.0,0.0112]
[1777716224721,51.49,78288.04,0.3,0.99993,0.0,0.01121]
[1777716230762,51.49,78288.15,0.3,0.99993,0.0,0.01121]
[1777716237812,51.49,78288.08,0.3,0.99993,0.0,0.01121]
[1777716242847,51.49,78288.3,0.3,0.99993,0.0,0.01121]
[1777716247882,51.49,78288.05,0.3,0.99993,0.0,0.01121]
[1777716249896,51.49,78290.86,0.3,0.99993,0.0,0.01115]
[1777716255938,51.49,78291.02,0.3,0.99993,0.0,0.01115]
[1777716262476,51.49,78291.2,0.3,0.99993,0.0,0.01115]
[1777716262986,51.49,78287.5,0.3,0.99993,0.0,0.01122]
[1777716266145,51.49,78286.85,0.3,0.99993,0.0,0.01124]
[1777716267014,51.49,78286.96,0.3,0.99993,0.0,0.01124]
[1777716267076,51.49,78286.96,0.3,0.99993,0.0,0.01124]
[1777716271043,51.49,78287.27,0.3,0.99993,0.0,0.01116]
[1777716276078,51.49,78287.36,0.3,0.99993,0.0,0.01116]
[1777716281113,51.49,78287.41,0.3,0.99993,0.0,0.01116]
[1777716286147,51.49,78286.94,0.3,0.99993,0.0,0.01117]
[1777716291183,51.49,78286.89,0.3,0.99993,0.0,0.01117]
[1777716296217,51.49,78286.51,0.3,0.99993,0.0,0.01118]
[1777716297422,51.49,78286.51,0.3,0.99993,0.0,0.01118]
[1777716297523,51.49,78298.09,0.3,0.99993,0.0,0.01094]
[1777716298232,51.49,78308.93,0.3,0.99993,0.0,0.01072]
[1777716299238,51.49,78310.04,0.3,0.99993,0.0,0.0107]
[1777716301253,51.49,78313.04,0.3,0.99993,0.0,0.01064]
[1777716306290,51.49,78312.3,0.3,0.99993,0.0,0.01065]
[1777716312332,51.49,78312.23,0.3,0.99993,0.0,0.01065]
[1777716315353,51.49,78310.0,0.3,0.99993,0.0,0.0107]
[1777716318373,51.49,78306.32,0.3,0.99993,0.0,0.01077]
[1777716320388,51.49,78303.9,0.3,0.99993,0.0,0.01082]
[1777716322402,51.49,78301.73,0.3,0.99993,0.0,0.01087]
[1777716327438,51.49,78300.28,0.3,0.99993,0.0,0.01089]
[1777716328330,51.49,78300.28,0.3,0.99993,0.0,0.01089]
[1777716328445,51.49,78300.36,0.3,0.99993,0.0,0.01089]
[1777716330459,51.49,78298.27,0.3,0.99993,0.0,0.01094]
[1777716331466,51.49,78297.96,0.3,0.99993,0.0,0.01088]
[1777716336501,51.49,78296.17,0.3,0.99993,0.0,0.01092]
[1777716342543,51.49,78296.18,0.3,0.99993,0.0,0.01091]
[1777716347578,51.49,78296.22,0.3,0.99993,0.0,0.01091]
[1777716356641,51.49,78297.12,0.3,0.99993,0.0,0.0109]
[1777716361676,51.49,78297.91,0.3,0.99993,0.0,0.01088]
[1777716366711,51.49,78298.47,0.3,0.99993,0.0,0.01087]
[1777716371746,51.49,78298.35,0.3,0.99993,0.0,0.01087]
[1777716378795,51.49,78298.35,0.3,0.99993,0.0,0.01087]
[1777716385845,51.49,78298.03,0.3,0.99993,0.0,0.01088]
[1777716392897,51.49,78298.03,0.3,0.99993,0.0,0.01081]
[1777716400955,51.49,78297.63,0.3,0.99993,0.0,0.01082]
[1777716409010,51.49,78297.49,0.3,0.99993,0.0,0.01082]
[1777716414046,51.49,78297.31,0.3,0.99993,0.0,0.01083]
[1777716419081,51.49,78296.45,0.3,0.99993,0.0,0.01085]
[1777716424115,51.49,78295.8,0.3,0.99993,0.0,0.01086]
[1777716429151,51.49,78296.04,0.3,0.99993,0.0,0.01085]
[1777716431165,51.49,78288.68,0.3,0.99993,0.0,0.011]
[1777716432172,51.49,78285.24,0.3,0.99993,0.0,0.01108]
[1777716437206,51.49,78284.75,0.3,0.99993,0.0,0.01109]
[1777716442241,51.49,78283.63,0.3,0.99993,0.0,0.01111]
[1777716443249,51.49,78286.45,0.3,0.99993,0.0,0.01105]
[1777716444255,51.49,78288.82,0.3,0.99993,0.0,0.011]
[1777716449291,51.49,78289.92,0.3,0.99993,0.0,0.01098]
[1777716453319,51.49,78289.92,0.3,0.99993,0.0,0.01092]
[1777716456340,51.49,78287.08,0.3,0.99993,0.0,0.01097]
[1777716461374,51.49,78286.33,0.3,0.99993,0.0,0.01099]
[1777716466410,51.49,78286.31,0.3,0.99993,0.0,0.01099]
[1777716469431,51.49,78284.18,0.3,0.99993,0.0,0.01103]
[1777716474467,51.49,78283.2,0.3,0.99993,0.0,0.01105]
[1777716479502,51.49,78283.49,0.3,0.99993,0.0,0.01105]
[1777716485544,51.49,78283.35,0.3,0.99993,0.0,0.01105]
[1777716490579,51.49,78286.2,0.3,0.99993,0.0,0.01099]
[1777716495613,51.49,78285.58,0.3,0.99993,0.0,0.011]
[1777716500649,51.49,78286.86,0.3,0.99993,0.0,0.01098]
[1777716505684,51.49,78286.94,0.3,0.99993,0.0,0.01098]
[1777716512733,51.49,78286.62,0.3,0.99993,0.0,0.01092]
[1777716518775,51.49,78286.46,0.3,0.99993,0.0,0.01092]
[1777716523809,51.49,78286.15,0.3,0.99993,0.0,0.01093]
[1777716528845,51.49,78286.22,0.3,0.99993,0.0,0.01093]
[1777716537910,51.49,78286.24,0.3,0.99993,0.0,0.01093]
[1777716542945,51.49,78286.34,0.3,0.99993,0.0,0.01092]
[1777716547980,51.49,78286.22,0.3,0.99993,0.0,0.01093]
[1777716553017,51.49,78287.68,0.3,0.99993,0.0,0.0109]
[1777716559061,51.49,78287.19,0.3,0.99993,0.0,0.01091]
[1777716564096,51.49,78287.45,0.3,0.99993,0.0,0.0109]
[1777716565771,51.49,78287.45,0.3,0.99993,0.0,0.0109]
[1777716566109,51.49,78293.42,0.3,0.99993,0.0,0.01078]
[1777716567117,51.49,78295.74,0.3,0.99993,0.0,0.01073]
[1777716571144,51.49,78295.49,0.3,0.99993,0.0,0.01067]
[1777716576183,51.49,78295.34,0.3,0.99993,0.0,0.01068]
[1777716581218,51.49,78295.91,0.3,0.99993,0.0,0.01067]
[1777716586253,51.49,78295.82,0.3,0.99993,0.0,0.01067]
[1777716591288,51.49,78295.86,0.3,0.99993,0.0,0.01067]
[1777716596323,51.49,78295.57,0.3,0.99993,0.0,0.01067]
[1777716603371,51.49,78295.85,0.3,0.99993,0.0,0.01067]
[1777716611427,51.49,78295.88,0.3,0.99993,0.0,0.01067]
[1777716617469,51.49,78295.35,0.3,0.99993,0.0,0.01068]
[1777716623512,51.49,78295.42,0.3,0.99993,0.0,0.01068]
[1777716629554,51.49,78295.53,0.3,0.99993,0.0,0.01067]
[1777716632332,51.49,78295.43,0.3,0.99993,0.0,0.01068]
[1777716631568,51.49,78295.55,0.3,0.99993,0.0,0.01061]
[1777716632433,51.49,78295.55,0.3,0.99993,0.0,0.01061]
[1777716637609,51.49,78295.38,0.3,0.99993,0.0,0.01061]
[1777716643652,51.49,78295.78,0.3,0.99993,0.0,0.01061]
[1777716650701,51.49,78295.56,0.3,0.99993,0.0,0.01061]
[1777716655736,51.49,78295.51,0.3,0.99993,0.0,0.01061]
[1777716661778,51.49,78296.38,0.3,0.99993,0.0,0.01059]
[1777716666813,51.49,78296.57,0.3,0.99993,0.0,0.01059]
[1777716671847,51.49,78297.02,0.3,0.99993,0.0,0.01058]
[1777716679904,51.49,78296.72,0.3,0.99993,0.0,0.01059]
[1777716686953,51.49,78296.82,0.3,0.99993,0.0,0.01059]
[1777716692995,51.49,78296.87,0.3,0.99993,0.0,0.01052]
[1777716698030,51.49,78296.84,0.3,0.99993,0.0,0.01052]
[1777716705079,51.49,78296.97,0.3,0.99993,0.0,0.01052]
[1777716711121,51.49,78296.9,0.3,0.99993,0.0,0.01052]
[1777716717163,51.49,78296.9,0.3,0.99993,0.0,0.01052]
[1777716728240,51.49,78296.97,0.3,0.99993,0.0,0.01052]
[1777716733276,51.49,78297.33,0.3,0.99993,0.0,0.01051]
[1777716738310,51.49,78298.07,0.3,0.99993,0.0,0.0105]
[1777716743346,51.49,78300.39,0.3,0.99993,0.0,0.01045]
[1777716744341,51.49,78300.39,0.3,0.99993,0.0,0.01045]
[1777716744353,51.49,78301.25,0.3,0.99993,0.0,0.01044]
[1777716749388,51.49,78301.85,0.3,0.99993,0.0,0.01042]
[1777716753416,51.49,78301.5,0.3,0.99993,0.0,0.01037]
[1777716762479,51.49,78301.42,0.3,0.99993,0.0,0.01037]
[1777716768521,51.49,78301.67,0.3,0.99993,0.0,0.01037]
[1777716773556,51.49,78300.76,0.3,0.99993,0.0,0.01038]
[1777716785640,51.49,78299.27,0.3,0.99993,0.0,0.01041]
[1777716790676,51.49,78299.17,0.3,0.99993,0.0,0.01041]
[1777716792624,51.49,78299.06,0.3,0.99993,0.0,0.01042]
[1777716798959,51.49,78298.24,0.3,0.99993,0.0,0.01043]
[1777716805379,51.49,78298.27,0.3,0.99993,0.0,0.01043]
[1777716808805,51.49,78300.26,0.3,0.99993,0.0,0.01039]
[1777716811362,51.49,78300.38,0.3,0.99993,0.0,0.01033]
[1777716815854,51.49,78302.36,0.3,0.99994,0.0,0.01029]
[1777716820890,51.49,78302.45,0.3,0.99994,0.0,0.01029]
[1777716826932,51.49,78302.01,0.3,0.99994,0.0,0.0103]
[1777716831967,51.49,78302.07,0.3,0.99994,0.0,0.0103]
[1777716839016,51.49,78302.03,0.3,0.99994,0.0,0.0103]
[1777716846064,51.49,78301.75,0.3,0.99993,0.0,0.0103]
[1777716851100,51.49,78301.86,0.3,0.99994,0.0,0.0103]
[1777716857053,51.49,78301.84,0.3,0.99994,0.0,0.0103]
[1777716857077,51.49,78301.84,0.3,0.99994,0.0,0.0103]
[1777716857342,51.49,78301.64,0.3,0.99993,0.0,0.0103]
[1777716863184,51.49,78301.93,0.3,0.99994,0.0,0.0103]
[1777716869226,51.49,78301.46,0.3,0.99993,0.0,0.01031]
[1777716875864,51.49,78301.46,0.3,0.99993,0.0,0.01031]
[1777716876076,51.49,78301.46,0.3,0.99993,0.0,0.01031]
[1777716876275,51.49,78301.15,0.3,0.99994,0.0,0.01025]
[1777716881311,51.49,78301.44,0.3,0.99994,0.0,0.01025]
[1777716886346,51.49,78301.51,0.3,0.99994,0.0,0.01025]
[1777716891381,51.49,78301.35,0.3,0.99994,0.0,0.01025]
[1777716896416,51.49,78299.72,0.3,0.99994,0.0,0.01028]
[1777716897423,51.49,78290.92,0.3,0.99993,0.0,0.01045]
[1777716898430,51.49,78291.59,0.3,0.99993,0.0,0.01044]
[1777716899437,51.49,78288.96,0.3,0.99993,0.0,0.01049]
[1777716900444,51.49,78284.9,0.3,0.99993,0.0,0.01057]
[1777716904899,51.49,78286.16,0.3,0.99993,0.0,0.01055]
[1777716905078,51.49,78286.16,0.3,0.99993,0.0,0.01055]
[1777716905478,51.49,78285.89,0.3,0.99993,0.0,0.01055]
[1777716909878,51.49,78286.08,0.3,0.99993,0.0,0.01055]
[1777716910514,51.49,78288.02,0.3,0.99993,0.0,0.01051]
[1777716915549,51.49,78287.94,0.3,0.99993,0.0,0.01051]
[1777716920584,51.49,78287.87,0.3,0.99993,0.0,0.01051]
[1777716922265,51.49,78287.25,0.3,0.99993,0.0,0.01053]
[1777716922331,51.49,78287.25,0.3,0.99993,0.0,0.01053]
[1777716922598,51.49,78287.16,0.3,0.99993,0.0,0.01053]
[1777716930654,51.49,78287.26,0.3,0.99993,0.0,0.01053]
[1777716931661,51.49,78287.18,0.3,0.99993,0.0,0.01046]
[1777716939717,51.49,78287.7,0.3,0.99993,0.0,0.01045]
[1777716952811,51.49,78288.93,0.3,0.99993,0.0,0.01043]
[1777716953818,51.49,78290.92,0.3,0.99993,0.0,0.01039]
[1777716958853,51.49,78290.85,0.3,0.99993,0.0,0.01039]
[1777716964896,51.49,78290.73,0.3,0.99993,0.0,0.01039]
[1777716971945,51.49,78290.5,0.3,0.99993,0.0,0.0104]
[1777716976980,51.49,78290.28,0.3,0.99993,0.0,0.0104]
[1777716984029,51.49,78290.52,0.3,0.99993,0.0,0.0104]
[1777716992085,51.49,78290.0,0.3,0.99993,0.0,0.01035]
[1777716997120,51.49,78289.61,0.3,0.99993,0.0,0.01035]
[1777717008197,51.49,78289.49,0.3,0.99993,0.0,0.01036]
[1777717013232,51.49,78288.27,0.3,0.99993,0.0,0.01038]
[1777717018266,51.49,78288.52,0.3,0.99993,0.0,0.01038]
[1777717025316,51.49,78288.63,0.3,0.99993,0.0,0.01037]
[1777717035386,51.49,78288.7,0.3,0.99993,0.0,0.01037]
[1777717045457,51.49,78288.7,0.3,0.99993,0.0,0.01037]
[1777717054519,51.49,78288.71,0.3,0.99993,0.0,0.01031]
[1777717066603,51.49,78288.9,0.3,0.99993,0.0,0.01031]
[1777717072646,51.49,78289.66,0.3,0.99993,0.0,0.01029]
[1777717077681,51.49,78291.1,0.3,0.99994,0.0,0.01026]
[1777717082716,51.49,78290.9,0.3,0.99994,0.0,0.01027]
[1777717087751,51.49,78290.99,0.3,0.99994,0.0,0.01027]
[1777717088758,51.49,78298.71,0.3,0.99994,0.0,0.01012]
[1777717095807,51.49,78298.85,0.3,0.99994,0.0,0.01011]
[1777717098702,51.49,78298.84,0.3,0.99994,0.0,0.01011]
[1777717098828,51.49,78294.45,0.3,0.99994,0.0,0.0102]
[1777717103089,51.49,78293.55,0.3,0.99994,0.0,0.01022]
[1777717103326,51.49,78293.55,0.3,0.99994,0.0,0.01022]
[1777717103863,51.49,78293.63,0.3,0.99994,0.0,0.01022]
[1777717108898,51.49,78293.55,0.3,0.99994,0.0,0.01022]
[1777717112927,51.49,78293.63,0.3,0.99994,0.0,0.01015]
[1777717118969,51.49,78293.65,0.3,0.99994,0.0,0.01015]
[1777717121067,51.49,78293.65,0.3,0.99994,0.0,0.01015]
[1777717127025,51.49,78293.94,0.3,0.99994,0.0,0.01015]
[1777717133067,51.49,78294.16,0.3,0.99994,0.0,0.01014]
[1777717138102,51.49,78294.09,0.3,0.99994,0.0,0.01015]
[1777717143137,51.49,78293.88,0.3,0.99994,0.0,0.01015]
[1777717148172,51.49,78294.0,0.3,0.99994,0.0,0.01015]
[1777717153207,51.49,78294.16,0.3,0.99994,0.0,0.01014]
[1777717160256,51.49,78293.84,0.3,0.99994,0.0,0.01015]
[1777717165291,51.49,78293.71,0.3,0.99994,0.0,0.01015]
[1777717170326,51.49,78293.76,0.3,0.99994,0.0,0.01015]
[1777717171332,51.49,78293.84,0.3,0.99994,0.0,0.01009]
[1777717176368,51.49,78293.78,0.3,0.99994,0.0,0.01009]
[1777717184424,51.49,78293.94,0.3,0.99994,0.0,0.01009]
[1777717187448,51.49,78285.54,0.3,0.99994,0.0,0.01025]
[1777717188455,51.49,78283.68,0.3,0.99993,0.0,0.01029]
[1777717189462,51.49,78282.53,0.3,0.99993,0.0,0.01031]
[1777717194497,51.49,78282.03,0.3,0.99993,0.0,0.01032]
[1777717200539,51.49,78282.16,0.3,0.99993,0.0,0.01032]
[1777717205574,51.49,78282.06,0.3,0.99993,0.0,0.01032]
[1777717212624,51.49,78282.27,0.3,0.99993,0.0,0.01031]
[1777717217659,51.49,78282.04,0.3,0.99993,0.0,0.01032]
[1777717223701,51.49,78281.92,0.3,0.99993,0.0,0.01032]
[1777717230750,51.49,78281.49,0.3,0.99993,0.0,0.01033]
[1777717231757,51.49,78281.03,0.3,0.99993,0.0,0.01028]
[1777717238806,51.49,78280.95,0.3,0.99993,0.0,0.01028]
[1777717243841,51.49,78280.92,0.3,0.99993,0.0,0.01028]
[1777717247869,51.49,78278.24,0.3,0.99993,0.0,0.01033]
[1777717248876,51.49,78275.49,0.3,0.99993,0.0,0.01038]
[1777717253911,51.49,78274.86,0.3,0.99993,0.0,0.0104]
[1777717259952,51.49,78275.08,0.3,0.99993,0.0,0.01039]
[1777717264988,51.49,78274.84,0.3,0.99993,0.0,0.0104]
[1777717270023,51.49,78275.28,0.3,0.99993,0.0,0.01039]
[1777717275060,51.49,78273.4,0.3,0.99993,0.0,0.01043]
[1777717280095,51.49,78272.81,0.3,0.99993,0.0,0.01044]
[1777717286137,51.49,78273.3,0.3,0.99993,0.0,0.01043]
[1777717291172,51.49,78273.11,0.3,0.99993,0.0,0.01037]
[1777717296207,51.49,78267.49,0.3,0.99993,0.0,0.01048]
[1777717297214,51.49,78264.97,0.3,0.99993,0.0,0.01053]
[1777717302249,51.49,78265.66,0.3,0.99993,0.0,0.01052]
[1777717307284,51.49,78265.24,0.3,0.99993,0.0,0.01053]
[1777717312319,51.49,78265.5,0.3,0.99993,0.0,0.01052]
[1777717317353,51.49,78268.15,0.3,0.99993,0.0,0.01047]
[1777717322389,51.49,78268.34,0.3,0.99993,0.0,0.01046]
[1777717325385,51.49,78268.46,0.3,0.99993,0.0,0.01046]
[1777717331452,51.49,78268.03,0.3,0.99993,0.0,0.01047]
[1777717337493,51.49,78267.52,0.3,0.99993,0.0,0.01048]
[1777717342528,51.49,78267.26,0.3,0.99993,0.0,0.01048]
[1777717347564,51.49,78266.65,0.3,0.99993,0.0,0.0105]
[1777717351592,51.49,78264.45,0.3,0.99993,0.0,0.01048]
[1777717355623,51.49,78262.58,0.3,0.99993,0.0,0.01052]
[1777717356630,51.49,78260.15,0.3,0.99993,0.0,0.01056]
[1777717357637,51.49,78255.74,0.3,0.99993,0.0,0.01065]
[1777717362672,51.49,78253.18,0.3,0.99993,0.0,0.0107]
[1777717363679,51.49,78251.01,0.3,0.99993,0.0,0.01075]
[1777717368714,51.49,78251.78,0.3,0.99993,0.0,0.01073]
[1777717373749,51.49,78251.41,0.3,0.99993,0.0,0.01074]
[1777717378786,51.49,78251.81,0.3,0.99993,0.0,0.01073]
[1777717379793,51.49,78235.98,0.3,0.99993,0.0,0.01106]
[1777717380800,51.49,78235.23,0.3,0.99993,0.0,0.01107]
[1777717385835,51.49,78236.26,0.3,0.99993,0.0,0.01105]
[1777717390872,51.49,78235.32,0.3,0.99993,0.0,0.01107]
[1777717395907,51.49,78236.45,0.3,0.99993,0.0,0.01105]
[1777717402956,51.49,78236.54,0.3,0.99993,0.0,0.01105]
[1777717411013,51.49,78236.33,0.3,0.99993,0.0,0.01099]
[1777717416047,51.49,78235.55,0.3,0.99993,0.0,0.011]
[1777717421082,51.49,78234.99,0.3,0.99993,0.0,0.01101]
[1777717424102,51.49,78233.04,0.3,0.99993,0.0,0.01105]
[1777717429138,51.49,78233.0,0.3,0.99993,0.0,0.01105]
[1777717435180,51.49,78233.04,0.3,0.99993,0.0,0.01105]
[1777717440215,51.49,78233.39,0.3,0.99993,0.0,0.01105]
[1777717445251,51.49,78233.01,0.3,0.99993,0.0,0.01105]
[1777717453305,51.49,78232.91,0.3,0.99993,0.0,0.01106]
[1777717455320,51.49,78235.81,0.3,0.99993,0.0,0.011]
[1777717458341,51.49,78239.96,0.3,0.99993,0.0,0.01091]
[1777717461362,51.49,78237.97,0.3,0.99993,0.0,0.01095]
[1777717466397,51.49,78237.8,0.3,0.99993,0.0,0.01095]
[1777717471432,51.49,78237.57,0.3,0.99993,0.0,0.01089]
[1777717477474,51.49,78237.5,0.3,0.99993,0.0,0.0109]
[1777717482510,51.49,78237.48,0.3,0.99993,0.0,0.0109]
[1777717487547,51.49,78237.45,0.3,0.99993,0.0,0.0109]
[1777717492582,51.49,78237.55,0.3,0.99993,0.0,0.0109]
[1777717497617,51.49,78237.51,0.3,0.99993,0.0,0.0109]
[1777717500638,51.49,78235.09,0.3,0.99993,0.0,0.01095]
[1777717505672,51.49,78234.97,0.3,0.99993,0.0,0.01095]
[1777717510708,51.49,78235.05,0.3,0.99993,0.0,0.01095]
[1777717516750,51.49,78234.85,0.3,0.99993,0.0,0.01095]
[1777717521785,51.49,78234.53,0.3,0.99993,0.0,0.01096]
[1777717527827,51.49,78233.23,0.3,0.99993,0.0,0.01098]
[1777717531854,51.49,78233.03,0.3,0.99993,0.0,0.01092]
[1777717536890,51.49,78233.22,0.3,0.99993,0.0,0.01092]
[1777717541925,51.49,78232.55,0.3,0.99993,0.0,0.01093]
[1777717547967,51.49,78231.92,0.3,0.99993,0.0,0.01095]
[1777717554009,51.49,78231.89,0.3,0.99993,0.0,0.01095]
[1777717560051,51.49,78232.17,0.3,0.99993,0.0,0.01094]
[1777717564080,51.49,78234.93,0.3,0.99993,0.0,0.01088]
[1777717569115,51.49,78235.57,0.3,0.99993,0.0,0.01087]
[1777717574149,51.49,78235.69,0.3,0.99993,0.0,0.01087]
[1777717580192,51.49,78235.55,0.3,0.99993,0.0,0.01087]
[1777717587245,51.49,78234.13,0.3,0.99993,0.0,0.0109]
[1777717591273,51.49,78234.33,0.3,0.99993,0.0,0.01083]
[1777717596308,51.49,78234.35,0.3,0.99993,0.0,0.01083]
[1777717600336,51.49,78232.33,0.3,0.99993,0.0,0.01087]
[1777717605370,51.49,78232.04,0.3,0.99993,0.0,0.01088]
[1777717606378,51.49,78234.8,0.3,0.99993,0.0,0.01082]
[1777717611414,51.49,78234.67,0.3,0.99993,0.0,0.01082]
[1777717617455,51.49,78235.31,0.3,0.99993,0.0,0.01081]
[1777717621483,51.49,78237.35,0.3,0.99993,0.0,0.01077]
[1777717626518,51.49,78237.21,0.3,0.99993,0.0,0.01077]
[1777717631552,51.49,78236.68,0.3,0.99993,0.0,0.01078]
[1777717636588,51.49,78237.09,0.3,0.99993,0.0,0.01078]
[1777717641622,51.49,78238.11,0.3,0.99993,0.0,0.01075]
[1777717646659,51.49,78237.42,0.3,0.99993,0.0,0.01077]
[1777717651693,51.49,78237.25,0.3,0.99993,0.0,0.01071]
[1777717656728,51.49,78237.26,0.3,0.99993,0.0,0.01071]
[1777717661763,51.49,78237.35,0.3,0.99993,0.0,0.01071]
[1777717666799,51.49,78236.95,0.3,0.99993,0.0,0.01071]
[1777717671834,51.49,78237.24,0.3,0.99993,0.0,0.01071]
[1777717676869,51.49,78237.2,0.3,0.99993,0.0,0.01071]
[1777717681904,51.49,78237.15,0.3,0.99993,0.0,0.01071]
[1777717687946,51.49,78236.86,0.3,0.99993,0.0,0.01072]
[1777717692981,51.49,78236.61,0.3,0.99993,0.0,0.01072]
[1777717698015,51.49,78237.07,0.3,0.99993,0.0,0.01071]
[1777717704059,51.49,78236.82,0.3,0.99993,0.0,0.01072]
[1777717710101,51.49,78236.69,0.3,0.99993,0.0,0.01072]
[1777717711108,51.49,78236.66,0.3,0.99993,0.0,0.01066]
[1777717716143,51.49,78237.11,0.3,0.99993,0.0,0.01065]
[1777717721178,51.49,78237.28,0.3,0.99993,0.0,0.01064]
[1777717726214,51.49,78237.02,0.3,0.99993,0.0,0.01065]
[1777717737290,51.49,78237.08,0.3,0.99993,0.0,0.01065]
[1777717750385,51.49,78237.19,0.3,0.99993,0.0,0.01065]
[1777717755421,51.49,78236.84,0.3,0.99993,0.0,0.01065]
[1777717766498,51.49,78236.65,0.3,0.99993,0.0,0.01066]
[1777717771533,51.49,78236.6,0.3,0.99993,0.0,0.01059]
[1777717776568,51.49,78236.93,0.3,0.99993,0.0,0.01059]
[1777717782494,51.49,78237.04,0.3,0.99993,0.0,0.01058]
[1777717789659,51.49,78236.87,0.3,0.99993,0.0,0.01059]
[1777717793687,51.49,78247.51,0.3,0.99993,0.0,0.01038]
[1777717794694,51.49,78248.81,0.3,0.99993,0.0,0.01035]
[1777717799729,51.49,78248.16,0.3,0.99993,0.0,0.01036]
[1777717802750,51.49,78240.59,0.3,0.99993,0.0,0.01051]
[1777717803757,51.49,78234.31,0.3,0.99993,0.0,0.01064]
[1777717806779,51.49,78231.86,0.3,0.99993,0.0,0.01069]
[1777717811815,51.49,78232.08,0.3,0.99993,0.0,0.01068]
[1777717812822,51.49,78235.95,0.3,0.99993,0.0,0.01061]
[1777717818865,51.49,78236.52,0.3,0.99993,0.0,0.0106]
[1777717823900,51.49,78236.27,0.3,0.99993,0.0,0.0106]
[1777717828935,51.49,78236.69,0.3,0.99993,0.0,0.01059]
[1777717832963,51.49,78236.29,0.3,0.99993,0.0,0.01054]
[1777717839004,51.49,78236.18,0.3,0.99993,0.0,0.01054]
[1777717844042,51.49,78235.82,0.3,0.99993,0.0,0.01055]
[1777717850085,51.49,78236.22,0.3,0.99993,0.0,0.01054]
[1777717855121,51.49,78235.88,0.3,0.99993,0.0,0.01054]
[1777717860156,51.49,78236.14,0.3,0.99993,0.0,0.01054]
[1777717867214,51.49,78235.86,0.3,0.99993,0.0,0.01054]
[1777717872245,51.49,78236.28,0.3,0.99993,0.0,0.01054]
[1777717879294,51.49,78236.42,0.3,0.99993,0.0,0.01053]
[1777717885336,51.49,78236.55,0.3,0.99993,0.0,0.01053]
[1777717890370,51.49,78237.47,0.3,0.99993,0.0,0.01051]
[1777717895407,51.49,78238.36,0.3,0.99993,0.0,0.01043]
[1777717902456,51.49,78238.26,0.3,0.99993,0.0,0.01043]
[1777717907491,51.49,78246.25,0.3,0.99993,0.0,0.01028]
[1777717908498,51.49,78249.25,0.3,0.99994,0.0,0.01022]
[1777717914539,51.49,78249.43,0.3,0.99994,0.0,0.01021]
[1777717919575,51.49,78248.01,0.3,0.99993,0.0,0.01024]
[1777717925617,51.49,78247.21,0.3,0.99993,0.0,0.01026]
[1777717930652,51.49,78247.24,0.3,0.99993,0.0,0.01026]
[1777717936693,51.49,78247.65,0.3,0.99993,0.0,0.01025]
[1777717942736,51.49,78247.54,0.3,0.99993,0.0,0.01025]
[1777717947770,51.49,78248.39,0.3,0.99993,0.0,0.01023]
[1777717952806,51.49,78248.24,0.3,0.99994,0.0,0.01018]
[1777717957841,51.49,78248.11,0.3,0.99994,0.0,0.01018]
[1777717967911,51.49,78248.23,0.3,0.99994,0.0,0.01018]
[1777717973955,51.49,78248.18,0.3,0.99994,0.0,0.01018]
[1777717981004,51.49,78248.22,0.3,0.99994,0.0,0.01018]
[1777717987047,51.49,78248.15,0.3,0.99994,0.0,0.01018]
[1777717992081,51.49,78248.15,0.3,0.99994,0.0,0.01018]
[1777717999131,51.49,78248.05,0.3,0.99994,0.0,0.01018]
[1777718004166,51.49,78248.13,0.3,0.99994,0.0,0.01018]
[1777718009201,51.49,78248.17,0.3,0.99994,0.0,0.01018]
[1777718012221,51.49,78248.1,0.3,0.99994,0.0,0.01012]
[1777718017257,51.49,78248.43,0.3,0.99994,0.0,0.01011]
[1777718028333,51.49,78248.69,0.3,0.99994,0.0,0.01011]
[1777718036389,51.49,78249.29,0.3,0.99994,0.0,0.01009]
[1777718045453,51.49,78251.16,0.3,0.99994,0.0,0.01006]
[1777718058544,51.49,78252.3,0.3,0.99994,0.0,0.01004]
[1777718063579,51.49,78252.41,0.3,0.99994,0.0,0.01003]
[1777718075664,51.49,78256.04,0.3,0.99994,0.0,0.0099]
[1777718080698,51.49,78260.14,0.3,0.99994,0.0,0.00983]
[1777718083720,51.49,78262.34,0.3,0.99994,0.0,0.00979]
[1777718089762,51.49,78262.35,0.3,0.99994,0.0,0.00979]
[1777718094797,51.49,78264.35,0.3,0.99994,0.0,0.00975]
[1777718101846,51.49,78264.2,0.3,0.99994,0.0,0.00975]
[1777718110908,51.49,78263.51,0.3,0.99994,0.0,0.00976]
[1777718122993,51.49,78263.65,0.3,0.99994,0.0,0.00976]
[1777718131049,51.49,78263.51,0.3,0.99994,0.0,0.00971]
[1777718139105,51.49,78263.34,0.3,0.99994,0.0,0.00971]
[1777718147161,51.49,78263.31,0.3,0.99994,0.0,0.00971]
[1777718156224,51.49,78263.31,0.3,0.99994,0.0,0.00971]
[1777718162266,51.49,78263.31,0.3,0.99994,0.0,0.00971]
[1777718164280,51.49,78254.88,0.3,0.99994,0.0,0.00987]
[1777718166293,51.49,78253.48,0.3,0.99994,0.0,0.00989]
[1777718171329,51.49,78252.22,0.3,0.99994,0.0,0.00992]
[1777718176364,51.49,78252.04,0.3,0.99994,0.0,0.00992]
[1777718181398,51.49,78252.39,0.3,0.99994,0.0,0.00991]
[1777718187441,51.49,78252.46,0.3,0.99994,0.0,0.00991]
[1777718194490,51.49,78255.06,0.3,0.99994,0.0,0.0098]
[1777718200532,51.49,78254.51,0.3,0.99994,0.0,0.00981]
[1777718205567,51.49,78254.85,0.3,0.99994,0.0,0.00981]
[1777718211609,51.49,78254.88,0.3,0.99994,0.0,0.00981]
[1777718221679,51.49,78254.65,0.3,0.99994,0.0,0.00981]
[1777718226714,51.49,78254.71,0.3,0.99994,0.0,0.00981]
[1777718234770,51.49,78254.76,0.3,0.99994,0.0,0.00981]
[1777718242826,51.49,78254.34,0.3,0.99994,0.0,0.00982]
[1777718254910,51.49,78254.2,0.3,0.99994,0.0,0.00976]
[1777718259945,51.49,78254.68,0.3,0.99994,0.0,0.00975]
[1777718264980,51.49,78254.36,0.3,0.99994,0.0,0.00976]
[1777718272029,51.49,78254.5,0.3,0.99994,0.0,0.00975]
[1777718278070,51.49,78254.73,0.3,0.99994,0.0,0.00975]
[1777718283106,51.49,78254.42,0.3,0.99994,0.0,0.00976]
[1777718288141,51.49,78254.69,0.3,0.99994,0.0,0.00975]
[1777718294182,51.49,78255.17,0.3,0.99994,0.0,0.00974]
[1777718300225,51.49,78254.66,0.3,0.99994,0.0,0.00975]
[1777718305260,51.49,78254.66,0.3,0.99994,0.0,0.00975]
[1777718310294,51.49,78254.89,0.3,0.99994,0.0,0.00975]
[1777718311302,51.49,78254.66,0.3,0.99994,0.0,0.00969]
[1777718317344,51.49,78254.99,0.3,0.99994,0.0,0.00969]
[1777718324393,51.49,78254.43,0.3,0.99994,0.0,0.0097]
[1777718330434,51.49,78254.65,0.3,0.99994,0.0,0.00969]
[1777718335470,51.49,78254.16,0.3,0.99994,0.0,0.0097]
[1777718341512,51.49,78254.42,0.3,0.99994,0.0,0.0097]
[1777718346546,51.49,78254.38,0.3,0.99994,0.0,0.0097]
[1777718351582,51.49,78254.24,0.3,0.99994,0.0,0.0097]
[1777718357624,51.49,78254.29,0.3,0.99994,0.0,0.0097]
[1777718365680,51.49,78254.34,0.3,0.99994,0.0,0.0097]
[1777718370715,51.49,78254.89,0.3,0.99994,0.0,0.00969]
[1777718372728,51.49,78254.61,0.3,0.99994,0.0,0.00963]
[1777718382799,51.49,78254.42,0.3,0.99994,0.0,0.00964]
[1777718387834,51.49,78254.62,0.3,0.99994,0.0,0.00963]
[1777718395890,51.49,78253.43,0.3,0.99994,0.0,0.00966]
[1777718400926,51.49,78252.7,0.3,0.99994,0.0,0.00967]
[1777718405961,51.49,78252.49,0.3,0.99994,0.0,0.00967]
[1777718410996,51.49,78251.73,0.3,0.99994,0.0,0.00969]
[1777718416038,51.49,78251.88,0.3,0.99994,0.0,0.00968]
[1777718421073,51.49,78251.95,0.3,0.99994,0.0,0.00968]
[1777718426108,51.49,78251.02,0.3,0.99994,0.0,0.0097]
[1777718429129,51.49,78238.14,0.3,0.99994,0.0,0.00994]
[1777718430136,51.49,78236.63,0.3,0.99994,0.0,0.00997]
[1777718431143,51.49,78236.27,0.3,0.99994,0.0,0.00992]
[1777718436178,51.49,78236.01,0.3,0.99994,0.0,0.00992]
[1777718441213,51.49,78235.78,0.3,0.99994,0.0,0.00993]
[1777718446247,51.49,78235.5,0.3,0.99994,0.0,0.00993]
[1777718453297,51.49,78235.31,0.3,0.99994,0.0,0.00994]
[1777718461353,51.49,78235.23,0.3,0.99994,0.0,0.00994]
[1777718466387,51.49,78235.3,0.3,0.99994,0.0,0.00994]
[1777718471423,51.49,78235.09,0.3,0.99994,0.0,0.00994]
[1777718476458,51.49,78235.09,0.3,0.99994,0.0,0.00994]
[1777718481493,51.49,78235.23,0.3,0.99994,0.0,0.00994]
[1777718486528,51.49,78235.33,0.3,0.99994,0.0,0.00994]
[1777718492569,51.49,78236.17,0.3,0.99994,0.0,0.00986]
[1777718502642,51.49,78235.91,0.3,0.99994,0.0,0.00986]
[1777718508684,51.49,78236.09,0.3,0.99994,0.0,0.00986]
[1777718514727,51.49,78236.48,0.3,0.99994,0.0,0.00985]
[1777718519762,51.49,78236.08,0.3,0.99994,0.0,0.00986]
[1777718524796,51.49,78235.93,0.3,0.99994,0.0,0.00986]
[1777718530842,51.49,78235.76,0.3,0.99994,0.0,0.00987]
[1777718536884,51.49,78235.74,0.3,0.99994,0.0,0.00987]
[1777718542926,51.49,78235.95,0.3,0.99994,0.0,0.00986]
[1777718547961,51.49,78235.52,0.3,0.99994,0.0,0.00987]
[1777718551988,51.49,78235.62,0.3,0.99994,0.0,0.00981]
[1777718557025,51.49,78235.79,0.3,0.99994,0.0,0.00981]
[1777718561053,51.49,78237.81,0.3,0.99994,0.0,0.00977]
[1777718566088,51.49,78236.86,0.3,0.99994,0.0,0.00979]
[1777718571123,51.49,78237.5,0.3,0.99994,0.0,0.00977]
[1777718572671,51.49,78237.64,0.3,0.99994,0.0,0.00977]
[1777718572831,51.49,78237.64,0.3,0.99994,0.0,0.00977]
[1777718573137,51.49,78237.29,0.3,0.99994,0.0,0.00978]
[1777718578172,51.49,78237.15,0.3,0.99994,0.0,0.00978]
[1777718583208,51.49,78237.48,0.3,0.99994,0.0,0.00977]
[1777718591264,51.49,78237.02,0.3,0.99994,0.0,0.00978]
[1777718595292,51.49,78229.3,0.3,0.99994,0.0,0.00993]
[1777718596623,51.49,78227.91,0.3,0.99994,0.0,0.00996]
[1777718603349,51.49,78228.52,0.3,0.99994,0.0,0.00994]
[1777718608384,51.49,78225.21,0.3,0.99994,0.0,0.01001]
[1777718611405,51.49,78225.11,0.3,0.99994,0.0,0.00995]
[1777718614426,51.49,78227.64,0.3,0.99994,0.0,0.0099]
[1777718620468,51.49,78227.55,0.3,0.99994,0.0,0.0099]
[1777718625502,51.49,78227.19,0.3,0.99994,0.0,0.00991]
[1777718631545,51.49,78227.43,0.3,0.99994,0.0,0.0099]
[1777718636580,51.49,78228.48,0.3,0.99994,0.0,0.00988]
[1777718641615,51.49,78228.29,0.3,0.99994,0.0,0.00989]
[1777718646650,51.49,78228.41,0.3,0.99994,0.0,0.00989]
[1777718652692,51.49,78228.12,0.3,0.99994,0.0,0.00989]
[1777718657727,51.49,78227.66,0.3,0.99994,0.0,0.0099]
[1777718663769,51.49,78226.85,0.3,0.99994,0.0,0.00992]
[1777718669355,51.49,78227.06,0.3,0.99994,0.0,0.00991]
[1777718669426,51.49,78227.24,0.3,0.99994,0.0,0.00991]
[1777718669576,51.49,78227.24,0.3,0.99994,0.0,0.00991]
[1777718673929,51.49,78227.26,0.3,0.99994,0.0,0.00985]
[1777718680888,51.49,78227.26,0.3,0.99994,0.0,0.00985]
[1777718682952,51.49,78227.24,0.3,0.99994,0.0,0.00985]
[1777718683079,51.49,78227.24,0.3,0.99994,0.0,0.00985]
[1777718683176,51.49,78227.24,0.3,0.99994,0.0,0.00985]
[1777718694987,51.49,78239.89,0.3,0.99994,0.0,0.00961]
[1777718695993,51.49,78249.16,0.3,0.99994,0.0,0.00944]
[1777718697001,51.49,78249.01,0.3,0.99994,0.0,0.00944]
[1777718698008,51.49,78249.14,0.3,0.99994,0.0,0.00944]
[1777718702046,51.49,78237.1,0.3,0.99994,0.0,0.00966]
[1777718704067,51.49,78238.06,0.3,0.99994,0.0,0.00964]
[1777718706074,51.49,78235.01,0.3,0.99994,0.0,0.0097]
[1777718711109,51.49,78234.51,0.3,0.99994,0.0,0.00971]
[1777718716144,51.49,78234.24,0.3,0.99994,0.0,0.00972]
[1777718721179,51.49,78234.41,0.3,0.99994,0.0,0.00971]
[1777718727221,51.49,78234.72,0.3,0.99994,0.0,0.00971]
[1777718731249,51.49,78234.9,0.3,0.99994,0.0,0.00964]
[1777718737291,51.49,78235.32,0.3,0.99994,0.0,0.00964]
[1777718742326,51.49,78234.38,0.3,0.99994,0.0,0.00965]
[1777718747361,51.49,78234.27,0.3,0.99994,0.0,0.00966]
[1777718753403,51.49,78232.46,0.3,0.99994,0.0,0.00969]
[1777718758438,51.49,78232.36,0.3,0.99994,0.0,0.00969]
[1777718763473,51.49,78232.1,0.3,0.99994,0.0,0.0097]
[1777718766493,51.49,78230.03,0.3,0.99994,0.0,0.00974]
[1777718771529,51.49,78230.18,0.3,0.99994,0.0,0.00973]
[1777718778578,51.49,78230.02,0.3,0.99994,0.0,0.00974]
[1777718783612,51.49,78231.79,0.3,0.99994,0.0,0.0097]
[1777718789655,51.49,78231.46,0.3,0.99994,0.0,0.00971]
[1777718791669,51.49,78231.32,0.3,0.99994,0.0,0.00965]
[1777718796704,51.49,78232.41,0.3,0.99994,0.0,0.00963]
[1777718801738,51.49,78231.52,0.3,0.99994,0.0,0.00965]
[1777718807780,51.49,78231.78,0.3,0.99994,0.0,0.00964]
[1777718812820,51.49,78231.47,0.3,0.99994,0.0,0.00965]
[1777718815843,51.49,78234.32,0.3,0.99994,0.0,0.0096]
[1777718822892,51.49,78234.79,0.3,0.99994,0.0,0.00959]
[1777718827926,51.49,78234.47,0.3,0.99994,0.0,0.00959]
[1777718833969,51.49,78234.38,0.3,0.99994,0.0,0.00959]
[1777718840012,51.49,78234.52,0.3,0.99994,0.0,0.00959]
[1777718845047,51.49,78235.29,0.3,0.99994,0.0,0.00958]
[1777718850082,51.49,78236.23,0.3,0.99994,0.0,0.00956]
[1777718855120,51.49,78235.47,0.3,0.99994,0.0,0.00952]
[1777718860155,51.49,78235.08,0.3,0.99994,0.0,0.00952]
[1777718866197,51.49,78235.38,0.3,0.99994,0.0,0.00952]
[1777718871232,51.49,78235.29,0.3,0.99994,0.0,0.00952]
[1777718877274,51.49,78235.04,0.3,0.99994,0.0,0.00952]
[1777718882309,51.49,78235.47,0.3,0.99994,0.0,0.00952]
[1777718887344,51.49,78235.45,0.3,0.99994,0.0,0.00952]
[1777718893386,51.49,78234.4,0.3,0.99994,0.0,0.00954]
[1777718898421,51.49,78234.84,0.3,0.99994,0.0,0.00953]
[1777718911512,51.49,78234.69,0.3,0.99994,0.0,0.00947]
[1777718918561,51.49,78233.85,0.3,0.99994,0.0,0.00949]
[1777718923595,51.49,78234.13,0.3,0.99994,0.0,0.00948]
[1777718929638,51.49,78233.98,0.3,0.99994,0.0,0.00948]
[1777718936687,51.49,78233.92,0.3,0.99994,0.0,0.00949]
[1777718942728,51.49,78233.94,0.3,0.99994,0.0,0.00949]
[1777718949778,51.49,78233.79,0.3,0.99994,0.0,0.00949]
[1777718958840,51.49,78234.21,0.3,0.99994,0.0,0.00948]
[1777718968911,51.49,78234.18,0.3,0.99994,0.0,0.00948]
[1777718972939,51.49,78234.17,0.3,0.99994,0.0,0.00942]
[1777718978981,51.49,78234.2,0.3,0.99994,0.0,0.00942]
[1777718985024,51.49,78234.17,0.3,0.99994,0.0,0.00942]
[1777718995105,51.49,78250.75,0.3,0.99994,0.0,0.00913]
[1777718996112,51.49,78265.62,0.3,0.99994,0.0,0.00887]
[1777718997119,51.49,78264.1,0.3,0.99994,0.0,0.00889]
[1777719001147,51.49,78261.63,0.3,0.99994,0.0,0.00894]
[1777719002154,51.49,78258.89,0.3,0.99994,0.0,0.00898]
[1777719007189,51.49,78258.18,0.3,0.99994,0.0,0.009]
[1777719015245,51.49,78258.21,0.3,0.99994,0.0,0.009]
[1777719018006,51.49,78258.26,0.3,0.99994,0.0,0.00899]
[1777719018082,51.49,78258.26,0.3,0.99994,0.0,0.00899]
[1777719018559,51.49,78258.29,0.3,0.99994,0.0,0.00899]
[1777719024308,51.49,78258.21,0.3,0.99994,0.0,0.009]
[1777719031357,51.49,78257.77,0.3,0.99994,0.0,0.00895]
[1777719037403,51.49,78257.54,0.3,0.99994,0.0,0.00895]
[1777719045459,51.49,78258.14,0.3,0.99994,0.0,0.00894]
[1777719052508,51.49,78257.82,0.3,0.99994,0.0,0.00895]
[1777719058163,51.49,78257.89,0.3,0.99994,0.0,0.00895]
[1777719063585,51.49,78257.85,0.3,0.99994,0.0,0.00895]
[1777719069626,51.49,78257.73,0.3,0.99994,0.0,0.00895]
[1777719074662,51.49,78257.91,0.3,0.99994,0.0,0.00894]
[1777719079698,51.49,78257.81,0.3,0.99994,0.0,0.00895]
[1777719086747,51.49,78257.85,0.3,0.99994,0.0,0.00895]
[1777719092789,51.49,78257.68,0.3,0.99994,0.0,0.00889]
[1777719098520,51.49,78257.55,0.3,0.99994,0.0,0.0089]
[1777719098579,51.49,78257.55,0.3,0.99994,0.0,0.0089]
[1777719098621,51.49,78257.55,0.3,0.99994,0.0,0.0089]
[1777719106887,51.49,78257.8,0.3,0.99994,0.0,0.00889]
[1777719112929,51.49,78257.53,0.3,0.99994,0.0,0.0089]
[1777719117964,51.49,78257.79,0.3,0.99994,0.0,0.00889]
[1777719122998,51.49,78257.79,0.3,0.99994,0.0,0.00889]
[1777719126020,51.49,78251.8,0.3,0.99994,0.0,0.00899]
[1777719131055,51.49,78250.66,0.3,0.99994,0.0,0.00901]
[1777719136090,51.49,78250.87,0.3,0.99994,0.0,0.00901]
[1777719146160,51.49,78251.21,0.3,0.99994,0.0,0.00901]
[1777719151195,51.49,78251.12,0.3,0.99994,0.0,0.00895]
[1777719158244,51.49,78251.12,0.3,0.99994,0.0,0.00895]
[1777719166356,51.49,78251.05,0.3,0.99994,0.0,0.00895]
[1777719171391,51.49,78251.36,0.3,0.99994,0.0,0.00895]
[1777719174412,51.49,78254.59,0.3,0.99994,0.0,0.00889]
[1777719179447,51.49,78254.32,0.3,0.99994,0.0,0.0089]
[1777719187503,51.49,78253.94,0.3,0.99994,0.0,0.0089]
[1777719192538,51.49,78257.27,0.3,0.99994,0.0,0.00884]
[1777719197574,51.49,78258.75,0.3,0.99994,0.0,0.00882]
[1777719205630,51.49,78258.75,0.3,0.99994,0.0,0.00882]
[1777719210670,51.49,78258.68,0.3,0.99994,0.0,0.00882]
[1777719216712,51.49,78257.91,0.3,0.99994,0.0,0.00878]
[1777719225775,51.49,78260.03,0.3,0.99994,0.0,0.00874]
[1777719233831,51.49,78261.49,0.3,0.99994,0.0,0.00872]
[1777719241888,51.49,78261.52,0.3,0.99994,0.0,0.00872]
[1777719246923,51.49,78261.73,0.3,0.99994,0.0,0.00871]
[1777719251958,51.49,78261.94,0.3,0.99994,0.0,0.00871]
[1777719256993,51.49,78261.83,0.3,0.99994,0.0,0.00871]
[1777719262028,51.49,78258.24,0.3,0.99994,0.0,0.00877]
[1777719267063,51.49,78256.64,0.3,0.99994,0.0,0.0088]
[1777719271092,51.49,78256.9,0.3,0.99994,0.0,0.00874]
[1777719279147,51.49,78256.96,0.3,0.99994,0.0,0.00874]
[1777719284182,51.49,78257.23,0.3,0.99994,0.0,0.00874]
[1777719290225,51.49,78256.56,0.3,0.99994,0.0,0.00875]
[1777719296266,51.49,78256.57,0.3,0.99994,0.0,0.00875]
[1777719301301,51.49,78256.4,0.3,0.99994,0.0,0.00875]
[1777719307344,51.49,78256.74,0.3,0.99994,0.0,0.00874]
[1777719319427,51.49,78256.78,0.3,0.99994,0.0,0.00874]
[1777719320435,51.49,78260.14,0.3,0.99994,0.0,0.00869]
[1777719321441,51.49,78262.6,0.3,0.99995,0.0,0.00864]
[1777719327329,51.49,78263.0,0.3,0.99995,0.0,0.00864]
[1777719332518,51.49,78262.88,0.3,0.99995,0.0,0.00859]
[1777719339567,51.49,78262.82,0.3,0.99995,0.0,0.00859]
[1777719346617,51.49,78262.7,0.3,0.99995,0.0,0.00859]
[1777719354675,51.49,78263.04,0.3,0.99995,0.0,0.00858]
[1777719357696,51.49,78260.27,0.3,0.99995,0.0,0.00863]
[1777719362730,51.49,78259.17,0.3,0.99995,0.0,0.00865]
[1777719368773,51.49,78258.04,0.3,0.99994,0.0,0.00867]
[1777719375821,51.49,78257.88,0.3,0.99994,0.0,0.00867]
[1777719387914,51.49,78257.7,0.3,0.99994,0.0,0.00867]
[1777719399998,51.49,78257.77,0.3,0.99995,0.0,0.00862]
[1777719405033,51.49,78259.28,0.3,0.99995,0.0,0.00859]
[1777719410068,51.49,78260.24,0.3,0.99995,0.0,0.00858]
[1777719415103,51.49,78259.85,0.3,0.99995,0.0,0.00858]
[1777719421145,51.49,78260.01,0.3,0.99995,0.0,0.00858]
[1777719427187,51.49,78260.13,0.3,0.99995,0.0,0.00858]
[1777719434235,51.49,78260.44,0.3,0.99995,0.0,0.00857]
[1777719439271,51.49,78260.64,0.3,0.99995,0.0,0.00857]
[1777719444306,51.49,78260.11,0.3,0.99995,0.0,0.00858]
[1777719449341,51.49,78260.32,0.3,0.99995,0.0,0.00858]
[1777719455383,51.49,78260.58,0.3,0.99995,0.0,0.00852]
[1777719462432,51.49,78260.63,0.3,0.99995,0.0,0.00852]
[1777719469480,51.49,78260.58,0.3,0.99995,0.0,0.00852]
[1777719477537,51.49,78260.34,0.3,0.99995,0.0,0.00852]
[1777719484586,51.49,78260.83,0.3,0.99995,0.0,0.00851]
[1777719490627,51.49,78260.76,0.3,0.99995,0.0,0.00851]
[1777719495663,51.49,78260.89,0.3,0.99995,0.0,0.00851]
[1777719502713,51.49,78260.85,0.3,0.99995,0.0,0.00851]
[1777719516811,51.49,78259.52,0.3,0.99995,0.0,0.00848]
[1777719521846,51.49,78260.2,0.3,0.99995,0.0,0.00847]
[1777719529901,51.49,78260.48,0.3,0.99995,0.0,0.00847]
[1777719535945,51.49,78259.38,0.3,0.99995,0.0,0.00848]
[1777719536952,51.49,78254.93,0.3,0.99995,0.0,0.00856]
[1777719538966,51.49,78252.65,0.3,0.99995,0.0,0.0086]
[1777719541986,51.49,78250.86,0.3,0.99995,0.0,0.00863]
[1777719547024,51.49,78250.77,0.3,0.99995,0.0,0.00863]
[1777719553066,51.49,78250.64,0.3,0.99995,0.0,0.00863]
[1777719558101,51.49,78250.82,0.3,0.99995,0.0,0.00863]
[1777719563136,51.49,78251.08,0.3,0.99995,0.0,0.00862]
[1777719569178,51.49,78250.63,0.3,0.99995,0.0,0.00863]
[1777719571192,51.49,78250.61,0.3,0.99995,0.0,0.00858]
[1777719576227,51.49,78250.17,0.3,0.99995,0.0,0.00858]
[1777719579254,51.49,78248.38,0.3,0.99995,0.0,0.00861]
[1777719585296,51.49,78248.5,0.3,0.99995,0.0,0.00861]
[1777719595366,51.49,78247.32,0.3,0.99995,0.0,0.00863]
[1777719600401,51.49,78247.18,0.3,0.99995,0.0,0.00863]
[1777719601408,51.49,78239.89,0.3,0.99994,0.0,0.00876]
[1777719602415,51.49,78242.24,0.3,0.99994,0.0,0.00872]
[1777719603422,51.49,78228.9,0.3,0.99994,0.0,0.00895]
[1777719604430,51.49,78226.47,0.3,0.99994,0.0,0.00899]
[1777719605436,51.49,78217.31,0.3,0.99994,0.0,0.00915]
[1777719606443,51.49,78206.04,0.3,0.99994,0.0,0.00935]
[1777719607450,51.49,78193.64,0.3,0.99994,0.0,0.00958]
[1777719608457,51.49,78190.6,0.3,0.99994,0.0,0.00963]
[1777719609464,51.49,78194.42,0.3,0.99994,0.0,0.00956]
[1777719610470,51.49,78199.19,0.3,0.99994,0.0,0.00948]
[1777719613492,51.49,78197.03,0.3,0.99994,0.0,0.00952]
[1777719614499,51.49,78193.37,0.3,0.99994,0.0,0.00958]
[1777719619534,51.49,78192.99,0.3,0.99994,0.0,0.00959]
[1777719624570,51.49,78192.27,0.3,0.99994,0.0,0.0096]
[1777719629607,51.49,78193.27,0.3,0.99994,0.0,0.00959]
[1777719631621,51.49,78193.06,0.3,0.99994,0.0,0.00953]
[1777719636655,51.49,78191.1,0.3,0.99994,0.0,0.00957]
[1777719638671,51.49,78189.26,0.3,0.99994,0.0,0.0096]
[1777719643706,51.49,78188.99,0.3,0.99994,0.0,0.00961]
[1777719648175,51.49,78188.4,0.3,0.99994,0.0,0.00962]
[1777719648325,51.49,78188.4,0.3,0.99994,0.0,0.00962]
[1777719648427,51.49,78188.82,0.3,0.99994,0.0,0.00961]
[1777719653776,51.49,78189.02,0.3,0.99994,0.0,0.0096]
[1777719657804,51.49,78187.1,0.3,0.99994,0.0,0.00964]
[1777719662839,51.49,78186.41,0.3,0.99994,0.0,0.00965]
[1777719667874,51.49,78186.25,0.3,0.99994,0.0,0.00966]
[1777719672909,51.49,78186.59,0.3,0.99994,0.0,0.00965]
[1777719677944,51.49,78186.18,0.3,0.99994,0.0,0.00966]
[1777719682979,51.49,78186.04,0.3,0.99994,0.0,0.00966]
[1777719687007,51.49,78182.51,0.3,0.99994,0.0,0.00973]
[1777719688015,51.49,78177.65,0.3,0.99994,0.0,0.00982]
[1777719692043,51.49,78178.65,0.3,0.99994,0.0,0.00974]
[1777719696071,51.49,78176.45,0.3,0.99994,0.0,0.00978]
[1777719701108,51.49,78176.75,0.3,0.99994,0.0,0.00977]
[1777719705552,51.49,78177.75,0.3,0.99994,0.0,0.00976]
[1777719705577,51.49,78177.75,0.3,0.99994,0.0,0.00976]
[1777719706143,51.49,78177.72,0.3,0.99994,0.0,0.00976]
[1777719707150,51.49,78184.02,0.3,0.99994,0.0,0.00964]
[1777719708157,51.49,78188.09,0.3,0.99994,0.0,0.00956]
[1777719710171,51.49,78188.5,0.3,0.99994,0.0,0.00955]
[1777719713192,51.49,78193.33,0.3,0.99994,0.0,0.00947]
[1777719715206,51.49,78195.46,0.3,0.99994,0.0,0.00943]
[1777719719234,51.49,78197.28,0.3,0.99994,0.0,0.00939]
[1777719723262,51.49,78195.32,0.3,0.99994,0.0,0.00943]
[1777719728297,51.49,78195.15,0.3,0.99994,0.0,0.00943]
[1777719734339,51.49,78195.06,0.3,0.99994,0.0,0.00943]
[1777719739374,51.49,78195.09,0.3,0.99994,0.0,0.00943]
[1777719744410,51.49,78195.11,0.3,0.99994,0.0,0.00943]
[1777719751459,51.49,78195.01,0.3,0.99994,0.0,0.00938]
[1777719764549,51.49,78195.18,0.3,0.99994,0.0,0.00937]
[1777719769585,51.49,78195.5,0.3,0.99994,0.0,0.00937]
[1777719775627,51.49,78195.17,0.3,0.99994,0.0,0.00937]
[1777719781669,51.49,78195.11,0.3,0.99994,0.0,0.00937]
[1777719782676,51.49,78198.54,0.3,0.99994,0.0,0.00931]
[1777719788718,51.49,78197.4,0.3,0.99994,0.0,0.00933]
[1777719793753,51.49,78196.46,0.3,0.99994,0.0,0.00935]
[1777719797781,51.49,78194.61,0.3,0.99994,0.0,0.00938]
[1777719802816,51.49,78194.55,0.3,0.99994,0.0,0.00938]
[1777719808859,51.49,78194.94,0.3,0.99994,0.0,0.00938]
[1777719812887,51.49,78195.1,0.3,0.99994,0.0,0.00932]
[1777719817922,51.49,78195.23,0.3,0.99994,0.0,0.00931]
[1777719822957,51.49,78194.92,0.3,0.99994,0.0,0.00932]
[1777719827992,51.49,78194.19,0.3,0.99994,0.0,0.00933]
[1777719828999,51.49,78192.36,0.3,0.99994,0.0,0.00937]
[1777719834034,51.49,78191.44,0.3,0.99994,0.0,0.00938]
[1777719839069,51.49,78191.01,0.3,0.99994,0.0,0.00939]
[1777719844104,51.49,78191.2,0.3,0.99994,0.0,0.00939]
[1777719849139,51.49,78189.85,0.3,0.99994,0.0,0.00941]
[1777719854173,51.49,78190.08,0.3,0.99994,0.0,0.00941]
[1777719859213,51.49,78190.14,0.3,0.99994,0.0,0.00941]
[1777719864248,51.49,78189.98,0.3,0.99994,0.0,0.00941]
[1777719870290,51.49,78189.67,0.3,0.99994,0.0,0.00941]
[1777719874318,51.49,78189.58,0.3,0.99994,0.0,0.00936]
[1777719880360,51.49,78190.36,0.3,0.99994,0.0,0.00934]
[1777719886402,51.49,78189.65,0.3,0.99994,0.0,0.00936]
[1777719891437,51.49,78190.11,0.3,0.99994,0.0,0.00935]
[1777719897478,51.49,78189.93,0.3,0.99994,0.0,0.00935]
[1777719902514,51.49,78190.31,0.3,0.99994,0.0,0.00934]
[1777719908555,51.49,78190.28,0.3,0.99994,0.0,0.00935]
[1777719915615,51.49,78190.31,0.3,0.99994,0.0,0.00934]
[1777719917629,51.49,78193.05,0.3,0.99994,0.0,0.0093]
[1777719920650,51.49,78195.11,0.3,0.99994,0.0,0.00926]
[1777719925685,51.49,78194.77,0.3,0.99994,0.0,0.00926]
[1777719930720,51.49,78193.98,0.3,0.99994,0.0,0.00928]
[1777719931727,51.49,78193.87,0.3,0.99994,0.0,0.00922]
[1777719936762,51.49,78193.94,0.3,0.99994,0.0,0.00922]
[1777719942805,51.49,78193.73,0.3,0.99994,0.0,0.00922]
[1777719947840,51.49,78193.74,0.3,0.99994,0.0,0.00922]
[1777719952875,51.49,78193.7,0.3,0.99994,0.0,0.00923]
[1777719957909,51.49,78193.95,0.3,0.99994,0.0,0.00922]
[1777719962947,51.49,78192.9,0.3,0.99994,0.0,0.00924]
[1777719968989,51.49,78193.96,0.3,0.99994,0.0,0.00922]
[1777719974025,51.49,78194.67,0.3,0.99994,0.0,0.00921]
[1777719982085,51.49,78194.38,0.3,0.99994,0.0,0.00921]
[1777719987120,51.49,78194.67,0.3,0.99994,0.0,0.00921]
[1777719994168,51.49,78194.79,0.3,0.99994,0.0,0.00915]
[1777719999204,51.49,78194.91,0.3,0.99994,0.0,0.00915]
[1777720007260,51.49,78195.06,0.3,0.99994,0.0,0.00914]
[1777720013302,51.49,78194.88,0.3,0.99994,0.0,0.00915]
[1777720018710,51.49,78194.31,0.3,0.99994,0.0,0.00916]
[1777720025387,51.49,78194.47,0.3,0.99994,0.0,0.00915]
[1777720030422,51.49,78194.68,0.3,0.99994,0.0,0.00915]
[1777720033001,51.49,78194.94,0.3,0.99994,0.0,0.00915]
[1777720033085,51.49,78194.94,0.3,0.99994,0.0,0.00915]
[1777720033443,51.49,78194.97,0.3,0.99994,0.0,0.00915]
[1777720038478,51.49,78194.72,0.3,0.99994,0.0,0.00915]
[1777720043513,51.49,78195.56,0.3,0.99994,0.0,0.00913]
[1777720048548,51.49,78194.28,0.3,0.99994,0.0,0.00916]
[1777720051569,51.49,78193.92,0.3,0.99994,0.0,0.00911]
[1777720057610,51.49,78194.17,0.3,0.99994,0.0,0.0091]
[1777720062646,51.49,78194.66,0.3,0.99994,0.0,0.00909]
[1777720067680,51.49,78194.49,0.3,0.99994,0.0,0.0091]
[1777720077750,51.49,78195.39,0.3,0.99994,0.0,0.00908]
[1777720082786,51.49,78195.57,0.3,0.99994,0.0,0.00908]
[1777720087821,51.49,78194.73,0.3,0.99994,0.0,0.00909]
[1777720093863,51.49,78191.13,0.3,0.99994,0.0,0.00916]
[1777720094870,51.49,78189.15,0.3,0.99994,0.0,0.00919]
[1777720097891,51.49,78186.93,0.3,0.99994,0.0,0.00923]
[1777720106955,51.49,78187.31,0.3,0.99994,0.0,0.00922]
[1777720114004,51.49,78187.31,0.3,0.99994,0.0,0.00917]
[1777720119040,51.49,78186.82,0.3,0.99994,0.0,0.00918]
[1777720124075,51.49,78186.45,0.3,0.99994,0.0,0.00918]
[1777720130117,51.49,78185.99,0.3,0.99994,0.0,0.00919]
[1777720135153,51.49,78186.15,0.3,0.99994,0.0,0.00919]
[1777720141195,51.49,78186.25,0.3,0.99994,0.0,0.00919]
[1777720146230,51.49,78186.29,0.3,0.99994,0.0,0.00918]
[1777720154988,51.49,78186.19,0.3,0.99994,0.0,0.00919]
[1777720155077,51.49,78186.26,0.3,0.99994,0.0,0.00919]
[1777720167377,51.49,78186.26,0.3,0.99994,0.0,0.00919]
[1777720170532,51.49,78186.0,0.3,0.99994,0.0,0.00919]
[1777720170580,51.49,78186.0,0.3,0.99994,0.0,0.00919]
[1777720170633,51.49,78186.07,0.3,0.99994,0.0,0.00919]
[1777720171405,51.49,78186.14,0.3,0.99994,0.0,0.00913]
[1777720175465,51.49,78185.89,0.3,0.99994,0.0,0.00913]
[1777720181475,51.49,78185.53,0.3,0.99994,0.0,0.00914]
[1777720186510,51.49,78185.3,0.3,0.99994,0.0,0.00914]
[1777720188666,51.49,78185.15,0.3,0.99994,0.0,0.00915]
[1777720188830,51.49,78185.15,0.3,0.99994,0.0,0.00915]
[1777720188932,51.49,78185.15,0.3,0.99994,0.0,0.00915]
[1777720194566,51.49,78187.21,0.3,0.99994,0.0,0.00911]
[1777720195573,51.49,78189.98,0.3,0.99994,0.0,0.00906]
[1777720197935,51.49,78189.91,0.3,0.99994,0.0,0.00906]
[1777720198594,51.49,78196.56,0.3,0.99994,0.0,0.00895]
[1777720203628,51.49,78194.87,0.3,0.99994,0.0,0.00898]
[1777720204636,51.49,78191.37,0.3,0.99994,0.0,0.00904]
[1777720205109,51.49,78191.37,0.3,0.99994,0.0,0.00904]
[1777720205333,51.49,78191.37,0.3,0.99994,0.0,0.00904]
[1777720205643,51.49,78191.18,0.3,0.99994,0.0,0.00904]
[1777720209878,51.49,78190.92,0.3,0.99994,0.0,0.00905]
[1777720215713,51.49,78190.42,0.3,0.99994,0.0,0.00905]
[1777720221755,51.49,78190.53,0.3,0.99994,0.0,0.00905]
[1777720226790,51.49,78190.55,0.3,0.99994,0.0,0.00905]
[1777720228436,51.49,78190.55,0.3,0.99994,0.0,0.00905]
[1777720228579,51.49,78190.55,0.3,0.99994,0.0,0.00905]
[1777720228680,51.49,78190.55,0.3,0.99994,0.0,0.00905]
[1777720235853,51.49,78190.52,0.3,0.99994,0.0,0.009]
[1777720240888,51.49,78190.45,0.3,0.99994,0.0,0.009]
[1777720247937,51.49,78190.38,0.3,0.99994,0.0,0.009]
[1777720253626,51.49,78189.89,0.3,0.99994,0.0,0.00901]
[1777720261028,51.49,78189.95,0.3,0.99994,0.0,0.00901]
[1777720266063,51.49,78190.33,0.3,0.99994,0.0,0.009]
[1777720271098,51.49,78190.51,0.3,0.99994,0.0,0.009]
[1777720278146,51.49,78190.26,0.3,0.99994,0.0,0.009]
[1777720284189,51.49,78189.65,0.3,0.99994,0.0,0.00901]
[1777720288217,51.49,78187.92,0.3,0.99994,0.0,0.00904]
[1777720293253,51.49,78187.79,0.3,0.99994,0.0,0.00899]
[1777720298288,51.49,78186.18,0.3,0.99994,0.0,0.00901]
[1777720300302,51.49,78177.83,0.3,0.99994,0.0,0.00916]
[1777720301309,51.49,78175.62,0.3,0.99994,0.0,0.0092]
[1777720306344,51.49,78175.16,0.3,0.99994,0.0,0.00921]
[1777720311379,51.49,78175.26,0.3,0.99994,0.0,0.00921]
[1777720317421,51.49,78175.45,0.3,0.99994,0.0,0.00921]
[1777720322456,51.49,78175.77,0.3,0.99994,0.0,0.0092]
[1777720328532,51.49,78175.59,0.3,0.99994,0.0,0.0092]
[1777720334539,51.49,78175.21,0.3,0.99994,0.0,0.00921]
[1777720339575,51.49,78174.7,0.3,0.99994,0.0,0.00922]
[1777720344609,51.49,78174.86,0.3,0.99994,0.0,0.00922]
[1777720349645,51.49,78175.07,0.3,0.99994,0.0,0.00921]
[1777720352666,51.49,78175.11,0.3,0.99994,0.0,0.00915]
[1777720357701,51.49,78175.33,0.3,0.99994,0.0,0.00915]
[1777720366576,51.49,78175.2,0.3,0.99994,0.0,0.00915]
[1777720366764,51.49,78172.07,0.3,0.99994,0.0,0.00921]
[1777720371800,51.49,78171.98,0.3,0.99994,0.0,0.00921]
[1777720374821,51.49,78168.47,0.3,0.99994,0.0,0.00927]
[1777720376197,51.49,78168.47,0.3,0.99994,0.0,0.00927]
[1777720376334,51.49,78167.57,0.3,0.99994,0.0,0.00929]
[1777720376835,51.49,78167.75,0.3,0.99994,0.0,0.00929]
[1777720381870,51.49,78166.94,0.3,0.99994,0.0,0.0093]
[1777720386905,51.49,78166.83,0.3,0.99994,0.0,0.0093]
[1777720391940,51.49,78166.59,0.3,0.99994,0.0,0.00931]
[1777720396975,51.49,78166.36,0.3,0.99994,0.0,0.00931]
[1777720403017,51.49,78166.61,0.3,0.99994,0.0,0.00931]
[1777720406038,51.49,78169.31,0.3,0.99994,0.0,0.00926]
[1777720407392,51.49,78170.78,0.3,0.99994,0.0,0.00923]
[1777720407584,51.49,78170.78,0.3,0.99994,0.0,0.00923]
[1777720408052,51.49,78170.44,0.3,0.99994,0.0,0.00924]
[1777720411073,51.49,78170.17,0.3,0.99994,0.0,0.00918]
[1777720416108,51.49,78170.08,0.3,0.99994,0.0,0.00919]
[1777720421143,51.49,78170.52,0.3,0.99994,0.0,0.00918]
[1777720426176,51.49,78171.06,0.3,0.99994,0.0,0.00917]
[1777720428192,51.49,78168.75,0.3,0.99994,0.0,0.00921]
[1777720429349,51.49,78169.81,0.3,0.99994,0.0,0.00919]
[1777720429580,51.49,78169.81,0.3,0.99994,0.0,0.00919]
[1777720430206,51.49,78169.89,0.3,0.99994,0.0,0.00919]
[1777720435241,51.49,78170.5,0.3,0.99994,0.0,0.00918]
[1777720440276,51.49,78170.5,0.3,0.99994,0.0,0.00918]
[1777720447325,51.49,78170.31,0.3,0.99994,0.0,0.00918]
[1777720453367,51.49,78171.67,0.3,0.99994,0.0,0.00916]
[1777720458401,51.49,78171.96,0.3,0.99994,0.0,0.00915]
[1777720463437,51.49,78171.93,0.3,0.99994,0.0,0.00915]
[1777720468472,51.49,78171.87,0.3,0.99994,0.0,0.00915]
[1777720471496,51.49,78171.64,0.3,0.99994,0.0,0.0091]
[1777720473510,51.49,78173.68,0.3,0.99994,0.0,0.00906]
[1777720478545,51.49,78174.04,0.3,0.99994,0.0,0.00906]
[1777720483580,51.49,78173.77,0.3,0.99994,0.0,0.00906]
[1777720488615,51.49,78173.7,0.3,0.99994,0.0,0.00906]
[1777720495664,51.49,78173.81,0.3,0.99994,0.0,0.00906]
[1777720500698,51.49,78173.63,0.3,0.99994,0.0,0.00906]
[1777720505734,51.49,78173.39,0.3,0.99994,0.0,0.00907]
[1777720510769,51.49,78173.2,0.3,0.99994,0.0,0.00907]
[1777720515803,51.49,78172.85,0.3,0.99994,0.0,0.00908]
[1777720521846,51.49,78172.86,0.3,0.99994,0.0,0.00908]
[1777720526881,51.49,78172.98,0.3,0.99994,0.0,0.00908]
[1777720532923,51.49,78172.6,0.3,0.99994,0.0,0.00903]
[1777720537958,51.49,78173.47,0.3,0.99994,0.0,0.00901]
[1777720545007,51.49,78173.5,0.3,0.99994,0.0,0.00901]
[1777720550042,51.49,78173.22,0.3,0.99994,0.0,0.00901]
[1777720556083,51.49,78173.5,0.3,0.99994,0.0,0.00901]
[1777720562393,51.49,78173.42,0.3,0.99994,0.0,0.00901]
[1777720570182,51.49,78173.84,0.3,0.99994,0.0,0.009]
[1777720575217,51.49,78173.86,0.3,0.99994,0.0,0.009]
[1777720581259,51.49,78173.72,0.3,0.99994,0.0,0.00901]
[1777720586294,51.49,78173.78,0.3,0.99994,0.0,0.009]
[1777720591329,51.49,78174.01,0.3,0.99994,0.0,0.00894]
[1777720596365,51.49,78173.84,0.3,0.99994,0.0,0.00895]
[1777720603414,51.49,78173.95,0.3,0.99994,0.0,0.00895]
[1777720608449,51.49,78173.58,0.3,0.99994,0.0,0.00895]
[1777720613483,51.49,78173.53,0.3,0.99994,0.0,0.00895]
[1777720619526,51.49,78173.43,0.3,0.99994,0.0,0.00895]
[1777720624561,51.49,78174.32,0.3,0.99994,0.0,0.00894]
[1777720629595,51.49,78174.02,0.3,0.99994,0.0,0.00894]
[1777720635638,51.49,78174.02,0.3,0.99994,0.0,0.00894]
[1777720642686,51.49,78174.04,0.3,0.99994,0.0,0.00894]
[1777720647722,51.49,78173.55,0.3,0.99994,0.0,0.00895]
[1777720653764,51.49,78173.58,0.3,0.99994,0.0,0.00889]
[1777720659806,51.49,78173.89,0.3,0.99994,0.0,0.00889]
[1777720664840,51.49,78174.36,0.3,0.99994,0.0,0.00888]
[1777720667862,51.49,78181.05,0.3,0.99994,0.0,0.00877]
[1777720668869,51.49,78184.1,0.3,0.99994,0.0,0.00871]
[1777720669876,51.49,78187.58,0.3,0.99994,0.0,0.00865]
[1777720674911,51.49,78186.84,0.3,0.99994,0.0,0.00867]
[1777720679946,51.49,78187.19,0.3,0.99994,0.0,0.00866]
[1777720681960,51.49,78185.04,0.3,0.99994,0.0,0.0087]
[1777720686995,51.49,78185.6,0.3,0.99994,0.0,0.00869]
[1777720692030,51.49,78186.5,0.3,0.99994,0.0,0.00867]
[1777720697065,51.49,78186.57,0.3,0.99994,0.0,0.00867]
[1777720699078,51.49,78190.22,0.3,0.99994,0.0,0.00861]
[1777720702509,51.49,78192.07,0.3,0.99994,0.0,0.00858]
[1777720712171,51.49,78192.11,0.3,0.99995,0.0,0.00852]
[1777720716183,51.49,78192.14,0.3,0.99995,0.0,0.00852]
[1777720716329,51.49,78192.14,0.3,0.99995,0.0,0.00852]
[1777720716430,51.49,78192.14,0.3,0.99995,0.0,0.00852]
[1777720722241,51.49,78192.14,0.3,0.99995,0.0,0.00852]
[1777720727276,51.49,78192.31,0.3,0.99995,0.0,0.00852]
[1777720734325,51.49,78192.22,0.3,0.99995,0.0,0.00852]
[1777720737346,51.49,78190.43,0.3,0.99995,0.0,0.00855]
[1777720742381,51.49,78189.19,0.3,0.99994,0.0,0.00857]
[1777720747416,51.49,78188.74,0.3,0.99994,0.0,0.00858]
[1777720752451,51.49,78188.74,0.3,0.99994,0.0,0.00858]
[1777720757486,51.49,78188.8,0.3,0.99994,0.0,0.00858]
[1777720761328,51.49,78188.8,0.3,0.99994,0.0,0.00858]
[1777720766549,51.49,78188.74,0.3,0.99994,0.0,0.00858]
[1777720772591,51.49,78188.58,0.3,0.99995,0.0,0.00853]
[1777720781654,51.49,78188.69,0.3,0.99995,0.0,0.00853]
[1777720791724,51.49,78188.84,0.3,0.99995,0.0,0.00852]
[1777720795039,51.49,78189.22,0.3,0.99995,0.0,0.00852]
[1777720795085,51.49,78189.22,0.3,0.99995,0.0,0.00852]
[1777720795141,51.49,78189.03,0.3,0.99995,0.0,0.00852]
[1777720800787,51.49,78188.09,0.3,0.99995,0.0,0.00854]
[1777720806829,51.49,78188.56,0.3,0.99995,0.0,0.00853]
[1777720811864,51.49,78188.25,0.3,0.99995,0.0,0.00853]
[1777720816899,51.49,78188.8,0.3,0.99995,0.0,0.00852]
[1777720821935,51.49,78188.76,0.3,0.99995,0.0,0.00852]
[1777720826971,51.49,78189.59,0.3,0.99995,0.0,0.00851]
[1777720832006,51.49,78189.53,0.3,0.99995,0.0,0.00846]
[1777720837041,51.49,78189.82,0.3,0.99995,0.0,0.00845]
[1777720842075,51.49,78189.07,0.3,0.99995,0.0,0.00846]
[1777720848118,51.49,78189.25,0.3,0.99995,0.0,0.00846]
[1777720853152,51.49,78189.26,0.3,0.99995,0.0,0.00846]
[1777720858187,51.49,78189.02,0.3,0.99995,0.0,0.00847]
[1777720863223,51.49,78189.45,0.3,0.99995,0.0,0.00846]
[1777720868258,51.49,78189.22,0.3,0.99995,0.0,0.00846]
[1777720873293,51.49,78189.07,0.3,0.99995,0.0,0.00846]
[1777720879335,51.49,78189.04,0.3,0.99995,0.0,0.00847]
[1777720885377,51.49,78188.36,0.3,0.99995,0.0,0.00848]
[1777720886383,51.49,78186.67,0.3,0.99995,0.0,0.0085]
[1777720891419,51.49,78186.79,0.3,0.99995,0.0,0.00845]
[1777720896454,51.49,78186.61,0.3,0.99995,0.0,0.00845]
[1777720901489,51.49,78186.73,0.3,0.99995,0.0,0.00845]
[1777720906524,51.49,78187.9,0.3,0.99995,0.0,0.00843]
[1777720913573,51.49,78188.01,0.3,0.99995,0.0,0.00843]
[1777720924652,51.49,78188.31,0.3,0.99995,0.0,0.00842]
[1777720929686,51.49,78188.49,0.3,0.99995,0.0,0.00842]
[1777720934721,51.49,78188.24,0.3,0.99995,0.0,0.00842]
[1777720939757,51.49,78187.66,0.3,0.99995,0.0,0.00843]
[1777720944791,51.49,78188.0,0.3,0.99995,0.0,0.00843]
[1777720953855,51.49,78187.79,0.3,0.99995,0.0,0.00838]
[1777720958890,51.49,78187.74,0.3,0.99995,0.0,0.00838]
[1777720962917,51.49,78189.41,0.3,0.99995,0.0,0.00835]
[1777720968960,51.49,78189.47,0.3,0.99995,0.0,0.00835]
[1777720973995,51.49,78191.1,0.3,0.99995,0.0,0.00832]
[1777720975006,51.49,78196.08,0.3,0.99995,0.0,0.00824]
[1777720978023,51.49,78198.62,0.3,0.99995,0.0,0.0082]
[1777720981043,51.49,78200.51,0.3,0.99995,0.0,0.00817]
[1777720986078,51.49,78200.53,0.3,0.99995,0.0,0.00817]
[1777720991115,51.49,78203.12,0.3,0.99995,0.0,0.00813]
[1777720992123,51.49,78206.62,0.3,0.99995,0.0,0.00807]
[1777720997158,51.49,78207.04,0.3,0.99995,0.0,0.00807]
[1777721002193,51.49,78206.86,0.3,0.99995,0.0,0.00807]
[1777721007229,51.49,78210.75,0.3,0.99995,0.0,0.00801]
[1777721012264,51.49,78211.94,0.3,0.99995,0.0,0.00794]
[1777721017298,51.49,78212.28,0.3,0.99995,0.0,0.00793]
[1777721018306,51.49,78216.26,0.3,0.99995,0.0,0.00787]
[1777721023341,51.49,78216.71,0.3,0.99995,0.0,0.00786]
[1777721025572,51.49,78221.41,0.3,0.99995,0.0,0.00779]
[1777721027369,51.49,78223.6,0.3,0.99995,0.0,0.00776]
[1777721032404,51.49,78222.68,0.3,0.99995,0.0,0.00777]
[1777721038446,51.49,78222.27,0.3,0.99995,0.0,0.00778]
[1777721044489,51.49,78222.37,0.3,0.99995,0.0,0.00777]
[1777721049524,51.49,78222.71,0.3,0.99995,0.0,0.00777]
[1777721057581,51.49,78222.5,0.3,0.99995,0.0,0.00777]
[1777721062615,51.49,78223.27,0.3,0.99995,0.0,0.00776]
[1777721067650,51.49,78223.32,0.3,0.99995,0.0,0.00776]
[1777721072686,51.49,78223.39,0.3,0.99995,0.0,0.00771]
[1777721077721,51.49,78223.78,0.3,0.99995,0.0,0.0077]
[1777721082756,51.49,78224.32,0.3,0.99995,0.0,0.00769]
[1777721085777,51.49,78226.02,0.3,0.99995,0.0,0.00767]
[1777721086784,51.49,78227.86,0.3,0.99995,0.0,0.00764]
[1777721091819,51.49,78228.7,0.3,0.99995,0.0,0.00763]
[1777721096854,51.49,78228.6,0.3,0.99995,0.0,0.00763]
[1777721101889,51.49,78228.64,0.3,0.99995,0.0,0.00763]
[1777721109945,51.49,78227.95,0.3,0.99995,0.0,0.00764]
[1777721112965,51.49,78229.65,0.3,0.99995,0.0,0.00761]
[1777721118001,51.49,78229.52,0.3,0.99995,0.0,0.00762]
[1777721124043,51.49,78229.67,0.3,0.99995,0.0,0.00761]
[1777721129077,51.49,78229.41,0.3,0.99995,0.0,0.00762]
[1777721134113,51.49,78229.69,0.3,0.99995,0.0,0.00756]
[1777721139147,51.49,78229.73,0.3,0.99995,0.0,0.00756]
[1777721146197,51.49,78229.74,0.3,0.99995,0.0,0.00756]
[1777721152239,51.49,78229.6,0.3,0.99995,0.0,0.00756]
[1777721157274,51.49,78226.46,0.3,0.99995,0.0,0.00761]
[1777721162310,51.49,78226.01,0.3,0.99995,0.0,0.00762]
[1777721167345,51.49,78225.86,0.3,0.99995,0.0,0.00762]
[1777721179927,51.49,78225.75,0.3,0.99995,0.0,0.00762]
[1777721191512,51.49,78225.79,0.3,0.99995,0.0,0.00757]
[1777721194534,51.49,78223.02,0.3,0.99995,0.0,0.00761]
[1777721201583,51.49,78222.35,0.3,0.99995,0.0,0.00762]
[1777721206617,51.49,78222.32,0.3,0.99995,0.0,0.00763]
[1777721211653,51.49,78219.87,0.3,0.99995,0.0,0.00766]
[1777721216689,51.49,78218.45,0.3,0.99995,0.0,0.00768]
[1777721220717,51.49,78216.73,0.3,0.99995,0.0,0.00771]
[1777721221724,51.49,78218.3,0.3,0.99995,0.0,0.00769]
[1777721227766,51.49,78218.1,0.3,0.99995,0.0,0.00769]
[1777721232800,51.49,78217.51,0.3,0.99995,0.0,0.0077]
[1777721238843,51.49,78217.2,0.3,0.99995,0.0,0.0077]
[1777721243879,51.49,78217.26,0.3,0.99995,0.0,0.0077]
[1777721249920,51.49,78217.06,0.3,0.99995,0.0,0.00771]
[1777721254955,51.49,78217.23,0.3,0.99995,0.0,0.00765]
[1777721259990,51.49,78217.17,0.3,0.99995,0.0,0.00765]
[1777721266032,51.49,78217.26,0.3,0.99995,0.0,0.00765]
[1777721272074,51.49,78216.96,0.3,0.99995,0.0,0.00766]
[1777721277109,51.49,78216.86,0.3,0.99995,0.0,0.00766]
[1777721282144,51.49,78217.23,0.3,0.99995,0.0,0.00765]
[1777721287179,51.49,78216.89,0.3,0.99995,0.0,0.00766]
[1777721293221,51.49,78216.96,0.3,0.99995,0.0,0.00766]
[1777721298256,51.49,78216.88,0.3,0.99995,0.0,0.00766]
[1777721300269,51.49,78213.13,0.3,0.99995,0.0,0.00771]
[1777721304298,51.49,78211.37,0.3,0.99995,0.0,0.00774]
[1777721309333,51.49,78211.16,0.3,0.99995,0.0,0.00775]
[1777721312354,51.49,78211.09,0.3,0.99995,0.0,0.0077]
[1777721317389,51.49,78211.11,0.3,0.99995,0.0,0.0077]
[1777721322424,51.49,78211.84,0.3,0.99995,0.0,0.00768]
[1777721328466,51.49,78210.92,0.3,0.99995,0.0,0.0077]
[1777721333501,51.49,78211.39,0.3,0.99995,0.0,0.00769]
[1777721338535,51.49,78211.48,0.3,0.99995,0.0,0.00769]
[1777721343571,51.49,78211.31,0.3,0.99995,0.0,0.00769]
[1777721348606,51.49,78211.38,0.3,0.99995,0.0,0.00769]
[1777721356662,51.49,78211.44,0.3,0.99995,0.0,0.00769]
[1777721361696,51.49,78211.01,0.3,0.99995,0.0,0.0077]
[1777721366732,51.49,78211.08,0.3,0.99995,0.0,0.0077]
[1777721371767,51.49,78210.88,0.3,0.99995,0.0,0.00765]
[1777721376802,51.49,78210.93,0.3,0.99995,0.0,0.00765]
[1777721381837,51.49,78211.12,0.3,0.99995,0.0,0.00765]
[1777721386872,51.49,78211.08,0.3,0.99995,0.0,0.00765]
[1777721394931,51.49,78210.18,0.3,0.99995,0.0,0.00766]
[1777721400974,51.49,78210.76,0.3,0.99995,0.0,0.00765]
[1777721406009,51.49,78210.56,0.3,0.99995,0.0,0.00765]
[1777721413057,51.49,78211.16,0.3,0.99995,0.0,0.00764]
[1777721418093,51.49,78211.16,0.3,0.99995,0.0,0.00764]
[1777721424135,51.49,78210.83,0.3,0.99995,0.0,0.00765]
[1777721430177,51.49,78210.83,0.3,0.99995,0.0,0.00765]
[1777721433198,51.49,78210.91,0.3,0.99995,0.0,0.0076]
[1777721441254,51.49,78210.45,0.3,0.99995,0.0,0.00761]
[1777721446289,51.49,78209.54,0.3,0.99995,0.0,0.00762]
[1777721451324,51.49,78209.85,0.3,0.99995,0.0,0.00761]
[1777721458373,51.49,78210.34,0.3,0.99995,0.0,0.00761]
[1777721463410,51.49,78209.46,0.3,0.99995,0.0,0.00762]
[1777721468443,51.49,78209.46,0.3,0.99995,0.0,0.00762]
[1777721476501,51.49,78208.83,0.3,0.99995,0.0,0.00763]
[1777721481536,51.49,78208.87,0.3,0.99995,0.0,0.00763]
[1777721486571,51.49,78208.71,0.3,0.99995,0.0,0.00763]
[1777721494627,51.49,78208.72,0.3,0.99995,0.0,0.00758]
[1777721499662,51.49,78208.82,0.3,0.99995,0.0,0.00758]
[1777721505703,51.49,78208.76,0.3,0.99995,0.0,0.00758]
[1777721510739,51.49,78208.76,0.3,0.99995,0.0,0.00758]
[1777721520809,51.49,78208.84,0.3,0.99995,0.0,0.00758]
[1777721530878,51.49,78208.82,0.3,0.99995,0.0,0.00758]
[1777721536921,51.49,78208.87,0.3,0.99995,0.0,0.00758]
[1777721547997,51.49,78208.85,0.3,0.99995,0.0,0.00758]
[1777721554040,51.49,78209.27,0.3,0.99995,0.0,0.00752]
[1777721558068,51.49,78212.05,0.3,0.99995,0.0,0.00748]
[1777721559075,51.49,78213.69,0.3,0.99995,0.0,0.00746]
[1777721569145,51.49,78213.58,0.3,0.99995,0.0,0.00746]
[1777721576194,51.49,78214.24,0.3,0.99995,0.0,0.00745]
[1777721581229,51.49,78213.51,0.3,0.99995,0.0,0.00746]
[1777721587271,51.49,78212.95,0.3,0.99995,0.0,0.00747]
[1777721591299,51.49,78208.99,0.3,0.99995,0.0,0.00753]
[1777721596334,51.49,78208.15,0.3,0.99995,0.0,0.00754]
[1777721602377,51.49,78205.93,0.3,0.99995,0.0,0.00757]
[1777721608419,51.49,78205.06,0.3,0.99995,0.0,0.00759]
[1777721613453,51.49,78205.81,0.3,0.99995,0.0,0.00753]
[1777721618489,51.49,78205.51,0.3,0.99995,0.0,0.00753]
[1777721623524,51.49,78205.41,0.3,0.99995,0.0,0.00753]
[1777721628559,51.49,78205.5,0.3,0.99995,0.0,0.00753]
[1777721633597,51.49,78205.63,0.3,0.99995,0.0,0.00753]
[1777721638631,51.49,78205.58,0.3,0.99995,0.0,0.00753]
[1777721643114,51.49,78198.41,0.3,0.99995,0.0,0.00764]
[1777721648702,51.49,78189.97,0.3,0.99995,0.0,0.00777]
[1777721651722,51.49,78189.49,0.3,0.99995,0.0,0.00778]
[1777721658771,51.49,78187.68,0.3,0.99995,0.0,0.0078]
[1777721665821,51.49,78188.53,0.3,0.99995,0.0,0.00779]
[1777721670637,51.49,78188.42,0.3,0.99995,0.0,0.00779]
[1777721671863,51.49,78185.84,0.3,0.99995,0.0,0.00778]
[1777721674883,51.49,78182.36,0.3,0.99995,0.0,0.00783]
[1777721675984,51.49,78182.36,0.3,0.99995,0.0,0.00783]
[1777721676077,51.49,78182.36,0.3,0.99995,0.0,0.00783]
[1777721676086,51.49,78182.2,0.3,0.99995,0.0,0.00784]
[1777721679919,51.49,78179.89,0.3,0.99995,0.0,0.00787]
[1777721684955,51.49,78178.89,0.3,0.99995,0.0,0.00789]
[1777721689989,51.49,78178.71,0.3,0.99995,0.0,0.00789]
[1777721695024,51.49,78179.06,0.3,0.99995,0.0,0.00789]
[1777721700059,51.49,78178.59,0.3,0.99995,0.0,0.00789]
[1777721705093,51.49,78178.58,0.3,0.99995,0.0,0.00789]
[1777721710129,51.49,78178.01,0.3,0.99995,0.0,0.0079]
[1777721715163,51.49,78175.75,0.3,0.99995,0.0,0.00794]
[1777721720199,51.49,78175.51,0.3,0.99995,0.0,0.00794]
[1777721726240,51.49,78175.18,0.3,0.99995,0.0,0.00795]
[1777721728990,51.49,78174.03,0.3,0.99995,0.0,0.00797]
[1777721729077,51.49,78174.03,0.3,0.99995,0.0,0.00797]
[1777721729262,51.49,78173.22,0.3,0.99995,0.0,0.00798]
[1777721735305,51.49,78173.1,0.3,0.99995,0.0,0.00793]
[1777721741347,51.49,78172.54,0.3,0.99995,0.0,0.00794]
[1777721747389,51.49,78172.69,0.3,0.99995,0.0,0.00793]
[1777721753431,51.49,78172.46,0.3,0.99995,0.0,0.00794]
[1777721758466,51.49,78172.08,0.3,0.99995,0.0,0.00794]
[1777721763501,51.49,78170.1,0.3,0.99995,0.0,0.00798]
[1777721767529,51.49,78168.54,0.3,0.99995,0.0,0.008]
[1777721772564,51.49,78168.56,0.3,0.99995,0.0,0.008]
[1777721778633,51.49,78167.5,0.3,0.99995,0.0,0.00802]
[1777721783668,51.49,78165.89,0.3,0.99995,0.0,0.00804]
[1777721788703,51.49,78165.81,0.3,0.99995,0.0,0.00804]
[1777721792731,51.49,78165.78,0.3,0.99995,0.0,0.00799]
[1777721797767,51.49,78165.66,0.3,0.99995,0.0,0.00799]
[1777721802801,51.49,78165.78,0.3,0.99995,0.0,0.00799]
[1777721809850,51.49,78165.56,0.3,0.99995,0.0,0.008]
[1777721814885,51.49,78165.88,0.3,0.99995,0.0,0.00799]
[1777721819920,51.49,78166.0,0.3,0.99995,0.0,0.00799]
[1777721826969,51.49,78166.1,0.3,0.99995,0.0,0.00799]
[1777721836033,51.49,78166.07,0.3,0.99995,0.0,0.00799]
[1777721842075,51.49,78165.3,0.3,0.99995,0.0,0.008]
[1777721847110,51.49,78165.66,0.3,0.99995,0.0,0.00799]
[1777721851137,51.49,78165.58,0.3,0.99995,0.0,0.00794]
[1777721857180,51.49,78165.61,0.3,0.99995,0.0,0.00794]
[1777721862216,51.49,78164.72,0.3,0.99995,0.0,0.00796]
[1777721868257,51.49,78165.06,0.3,0.99995,0.0,0.00795]
[1777721873293,51.49,78165.67,0.3,0.99995,0.0,0.00794]
[1777721878328,51.49,78165.65,0.3,0.99995,0.0,0.00794]
[1777721885376,51.49,78164.56,0.3,0.99995,0.0,0.00796]
[1777721892426,51.49,78164.82,0.3,0.99995,0.0,0.00795]
[1777721897462,51.49,78164.58,0.3,0.99995,0.0,0.00796]
[1777721902498,51.49,78164.86,0.3,0.99995,0.0,0.00795]
[1777721907533,51.49,78164.64,0.3,0.99995,0.0,0.00796]
[1777721911561,51.49,78164.04,0.3,0.99995,0.0,0.00792]
[1777721917605,51.49,78164.01,0.3,0.99995,0.0,0.00792]
[1777721922640,51.49,78164.01,0.3,0.99995,0.0,0.00792]
[1777721927675,51.49,78165.01,0.3,0.99995,0.0,0.0079]
[1777721932709,51.49,78164.58,0.3,0.99995,0.0,0.00791]
[1777721943787,51.49,78164.54,0.3,0.99995,0.0,0.00791]
[1777721949829,51.49,78164.93,0.3,0.99995,0.0,0.0079]
[1777721954864,51.49,78165.41,0.3,0.99995,0.0,0.00789]
[1777721959899,51.49,78165.3,0.3,0.99995,0.0,0.0079]
[1777721966948,51.49,78165.27,0.3,0.99995,0.0,0.0079]
[1777721972989,51.49,78165.54,0.3,0.99995,0.0,0.00784]
[1777721978024,51.49,78164.14,0.3,0.99995,0.0,0.00786]
[1777721983060,51.49,78163.52,0.3,0.99995,0.0,0.00787]
[1777721988094,51.49,78163.04,0.3,0.99995,0.0,0.00788]
[1777721991116,51.49,78160.87,0.3,0.99995,0.0,0.00791]
[1777721996151,51.49,78161.43,0.3,0.99995,0.0,0.0079]
[1777722001186,51.49,78161.32,0.3,0.99995,0.0,0.00791]
[1777722006221,51.49,78161.04,0.3,0.99995,0.0,0.00791]
[1777722011256,51.49,78159.75,0.3,0.99995,0.0,0.00793]
[1777722016291,51.49,78158.46,0.3,0.99995,0.0,0.00795]
[1777722021326,51.49,78158.56,0.3,0.99995,0.0,0.00795]
[1777722026361,51.49,78157.13,0.3,0.99995,0.0,0.00797]
[1777722031395,51.49,78157.44,0.3,0.99995,0.0,0.00792]
[1777722036431,51.49,78157.64,0.3,0.99995,0.0,0.00791]
[1777722041466,51.49,78155.36,0.3,0.99995,0.0,0.00795]
[1777722046501,51.49,78155.1,0.3,0.99995,0.0,0.00795]
[1777722051537,51.49,78156.21,0.3,0.99995,0.0,0.00793]
[1777722056572,51.49,78156.48,0.3,0.99995,0.0,0.00793]
[1777722058586,51.49,78152.87,0.3,0.99995,0.0,0.00799]
[1777722059593,51.49,78148.39,0.3,0.99995,0.0,0.00806]
[1777722060600,51.49,78146.85,0.3,0.99995,0.0,0.00808]
[1777722065478,51.49,78146.78,0.3,0.99995,0.0,0.00809]
[1777722065579,51.49,78146.78,0.3,0.99995,0.0,0.00809]
[1777722065679,51.49,78146.78,0.3,0.99995,0.0,0.00809]
[1777722071677,51.49,78145.74,0.3,0.99995,0.0,0.0081]
[1777722076712,51.49,78145.15,0.3,0.99995,0.0,0.00811]
[1777722081750,51.49,78144.76,0.3,0.99995,0.0,0.00812]
[1777722086784,51.49,78144.77,0.3,0.99995,0.0,0.00812]
[1777722092827,51.49,78144.9,0.3,0.99995,0.0,0.00806]
[1777722097862,51.49,78145.2,0.3,0.99995,0.0,0.00806]
[1777722103904,51.49,78144.02,0.3,0.99995,0.0,0.00808]
[1777722108939,51.49,78142.86,0.3,0.99995,0.0,0.0081]
[1777722112967,51.49,78144.51,0.3,0.99995,0.0,0.00807]
[1777722118002,51.49,78144.73,0.3,0.99995,0.0,0.00807]
[1777722124044,51.49,78144.75,0.3,0.99995,0.0,0.00807]
[1777722129078,51.49,78144.13,0.3,0.99995,0.0,0.00807]
[1777722136128,51.49,78144.16,0.3,0.99995,0.0,0.00807]
[1777722141163,51.49,78143.82,0.3,0.99995,0.0,0.00808]
[1777722146197,51.49,78143.6,0.3,0.99995,0.0,0.00808]
[1777722151233,51.49,78143.95,0.3,0.99995,0.0,0.00803]
[1777722157274,51.49,78143.61,0.3,0.99995,0.0,0.00803]
[1777722163317,51.49,78143.19,0.3,0.99995,0.0,0.00804]
[1777722167345,51.49,78140.86,0.3,0.99995,0.0,0.00807]
[1777722173388,51.49,78139.96,0.3,0.99995,0.0,0.00809]
[1777722178423,51.49,78140.14,0.3,0.99995,0.0,0.00809]
[1777722187486,51.49,78140.1,0.3,0.99995,0.0,0.00809]
[1777722192520,51.49,78140.14,0.3,0.99995,0.0,0.00809]
[1777722193528,51.49,78134.95,0.3,0.99995,0.0,0.00817]
[1777722197556,51.49,78131.07,0.3,0.99995,0.0,0.00823]
[1777722198563,51.49,78129.35,0.3,0.99995,0.0,0.00826]
[1777722199569,51.49,78127.55,0.3,0.99995,0.0,0.00829]
[1777722204607,51.49,78127.23,0.3,0.99995,0.0,0.0083]
[1777722209643,51.49,78127.04,0.3,0.99995,0.0,0.0083]
[1777722212663,51.49,78127.04,0.3,0.99995,0.0,0.00825]
[1777722217700,51.49,78127.27,0.3,0.99995,0.0,0.00824]
[1777722223742,51.49,78126.96,0.3,0.99995,0.0,0.00825]
[1777722228777,51.49,78126.99,0.3,0.99995,0.0,0.00825]
[1777722234819,51.49,78126.95,0.3,0.99995,0.0,0.00825]
[1777722245896,51.49,78126.96,0.3,0.99995,0.0,0.00825]
[1777722249001,51.49,78126.54,0.3,0.99995,0.0,0.00825]
[1777722249081,51.49,78126.54,0.3,0.99995,0.0,0.00825]
[1777722249144,51.49,78126.77,0.3,0.99995,0.0,0.00825]
[1777722250931,51.49,78129.96,0.3,0.99995,0.0,0.0082]
[1777722255966,51.49,78130.41,0.3,0.99995,0.0,0.00819]
[1777722261001,51.49,78130.5,0.3,0.99995,0.0,0.00819]
[1777722264032,51.49,78132.24,0.3,0.99995,0.0,0.00816]
[1777722265039,51.49,78137.13,0.3,0.99995,0.0,0.00808]
[1777722265591,51.49,78137.13,0.3,0.99995,0.0,0.00808]
[1777722265833,51.49,78137.13,0.3,0.99995,0.0,0.00808]
[1777722266047,51.49,78136.91,0.3,0.99995,0.0,0.00809]
[1777722268060,51.49,78142.17,0.3,0.99995,0.0,0.008]
[1777722273095,51.49,78143.58,0.3,0.99995,0.0,0.00793]
[1777722277123,51.49,78149.61,0.3,0.99995,0.0,0.00783]
[1777722282158,51.49,78150.19,0.3,0.99995,0.0,0.00782]
[1777722285178,51.49,78154.45,0.3,0.99995,0.0,0.00776]
[1777722286186,51.49,78155.99,0.3,0.99995,0.0,0.00773]
[1777722291221,51.49,78156.89,0.3,0.99995,0.0,0.00772]
[1777722294242,51.49,78158.38,0.3,0.99995,0.0,0.0077]
[1777722295248,51.49,78161.75,0.3,0.99995,0.0,0.00764]
[1777722296256,51.49,78164.35,0.3,0.99995,0.0,0.0076]
[1777722301291,51.49,78164.61,0.3,0.99995,0.0,0.0076]
[1777722302298,51.49,78158.31,0.3,0.99995,0.0,0.0077]
[1777722303863,51.49,78158.31,0.3,0.99995,0.0,0.0077]
[1777722304081,51.49,78158.31,0.3,0.99995,0.0,0.0077]
[1777722304093,51.49,78156.1,0.3,0.99995,0.0,0.00773]
[1777722309347,51.49,78153.9,0.3,0.99995,0.0,0.00776]
[1777722312367,51.49,78151.13,0.3,0.99995,0.0,0.00781]
[1777722313914,51.49,78148.49,0.3,0.99995,0.0,0.00785]
[1777722314381,51.49,78145.19,0.3,0.99995,0.0,0.0079]
[1777722317677,51.49,78143.75,0.3,0.99995,0.0,0.00792]
[1777722317834,51.49,78143.75,0.3,0.99995,0.0,0.00792]
[1777722317933,51.49,78136.31,0.3,0.99995,0.0,0.00804]
[1777722319417,51.49,78134.61,0.3,0.99995,0.0,0.00807]
[1777722321431,51.49,78132.53,0.3,0.99995,0.0,0.0081]
[1777722324452,51.49,78131.11,0.3,0.99995,0.0,0.00813]
[1777722327474,51.49,78126.51,0.3,0.99995,0.0,0.0082]
[1777722331484,51.49,78126.01,0.3,0.99995,0.0,0.00821]
[1777722331582,51.49,78126.01,0.3,0.99995,0.0,0.00821]
[1777722331628,51.49,78126.13,0.3,0.99995,0.0,0.00815]
[1777722333517,51.49,78124.72,0.3,0.99995,0.0,0.00818]
[1777722334524,51.49,78121.82,0.3,0.99995,0.0,0.00822]
[1777722339560,51.49,78121.51,0.3,0.99995,0.0,0.00823]
[1777722344595,51.49,78121.49,0.3,0.99995,0.0,0.00823]
[1777722351643,51.49,78121.46,0.3,0.99995,0.0,0.00823]
[1777722357689,51.49,78122.12,0.3,0.99995,0.0,0.00822]
[1777722362725,51.49,78122.16,0.3,0.99995,0.0,0.00822]
[1777722367760,51.49,78123.59,0.3,0.99995,0.0,0.00819]
[1777722372796,51.49,78124.23,0.3,0.99995,0.0,0.00818]
[1777722378838,51.49,78124.2,0.3,0.99995,0.0,0.00818]
[1777722383874,51.49,78123.81,0.3,0.99995,0.0,0.00819]
[1777722389919,51.49,78123.41,0.3,0.99995,0.0,0.0082]
[1777722395961,51.49,78123.66,0.3,0.99995,0.0,0.00814]
[1777722400996,51.49,78123.24,0.3,0.99995,0.0,0.00815]
[1777722406031,51.49,78123.18,0.3,0.99995,0.0,0.00815]
[1777722411066,51.49,78123.66,0.3,0.99995,0.0,0.00814]
[1777722416101,51.49,78121.6,0.3,0.99995,0.0,0.00817]
[1777722419122,51.49,78120.01,0.3,0.99995,0.0,0.0082]
[1777722424158,51.49,78119.3,0.3,0.99995,0.0,0.00821]
[1777722429193,51.49,78119.97,0.3,0.99995,0.0,0.0082]
[1777722434228,51.49,78120.53,0.3,0.99995,0.0,0.00819]
[1777722439263,51.49,78119.96,0.3,0.99995,0.0,0.0082]
[1777722445305,51.49,78119.49,0.3,0.99995,0.0,0.00821]
[1777722450341,51.49,78119.34,0.3,0.99995,0.0,0.00821]
[1777722454370,51.49,78119.27,0.3,0.99995,0.0,0.00816]
[1777722459405,51.49,78119.65,0.3,0.99995,0.0,0.00815]
[1777722464440,51.49,78119.02,0.3,0.99995,0.0,0.00816]
[1777722474510,51.49,78119.14,0.3,0.99995,0.0,0.00816]
[1777722479544,51.49,78119.2,0.3,0.99995,0.0,0.00816]
[1777722484580,51.49,78118.69,0.3,0.99995,0.0,0.00817]
[1777722485587,51.49,78115.56,0.3,0.99995,0.0,0.00822]
[1777722492636,51.49,78115.26,0.3,0.99995,0.0,0.00822]
[1777722498678,51.49,78113.71,0.3,0.99995,0.0,0.00825]
[1777722503713,51.49,78113.61,0.3,0.99995,0.0,0.00825]
[1777722509762,51.49,78113.48,0.3,0.99995,0.0,0.00825]
[1777722511776,51.49,78112.45,0.3,0.99995,0.0,0.00821]
[1777722516811,51.49,78110.66,0.3,0.99995,0.0,0.00824]
[1777722517818,51.49,78114.37,0.3,0.99995,0.0,0.00818]
[1777722523862,51.49,78113.77,0.3,0.99995,0.0,0.00819]
[1777722529904,51.49,78113.48,0.3,0.99995,0.0,0.0082]
[1777722534938,51.49,78112.05,0.3,0.99995,0.0,0.00822]
[1777722537960,51.49,78110.27,0.3,0.99995,0.0,0.00825]
[1777722542994,51.49,78109.95,0.3,0.99995,0.0,0.00826]
[1777722544026,51.49,78109.95,0.3,0.99995,0.0,0.00826]
[1777722544043,51.49,78109.95,0.3,0.99995,0.0,0.00826]
[1777722544044,51.49,78109.95,0.3,0.99995,0.0,0.00826]
[1777722545082,51.49,78108.6,0.3,0.99995,0.0,0.00828]
[1777722545153,51.49,78106.45,0.3,0.99995,0.0,0.00831]
[1777722545898,51.49,78106.45,0.3,0.99995,0.0,0.00831]
[1777722551051,51.49,78106.11,0.3,0.99995,0.0,0.00832]
[1777722552058,51.49,78107.5,0.3,0.99995,0.0,0.0083]
[1777722553050,51.49,78107.5,0.3,0.99995,0.0,0.0083]
[1777722553082,51.49,78107.5,0.3,0.99995,0.0,0.0083]
[1777722553350,51.49,78106.14,0.3,0.99995,0.0,0.00832]
[1777722555986,51.49,78105.95,0.3,0.99995,0.0,0.00832]
[1777722561121,51.49,78105.14,0.3,0.99995,0.0,0.00834]
[1777722564463,51.49,78106.41,0.3,0.99995,0.0,0.00831]
[1777722564577,51.49,78105.13,0.3,0.99995,0.0,0.00834]
[1777722564565,51.49,78105.13,0.3,0.99995,0.0,0.00834]
[1777722566156,51.49,78105.14,0.3,0.99995,0.0,0.00834]
[1777722566536,51.49,78105.14,0.3,0.99995,0.0,0.00834]
[1777722575218,51.49,78105.25,0.3,0.99995,0.0,0.00828]
[1777722576597,51.49,78105.27,0.3,0.99995,0.0,0.00828]
[1777722576842,51.49,78105.27,0.3,0.99995,0.0,0.00828]
[1777722577233,51.49,78103.01,0.3,0.99995,0.0,0.00832]
[1777722580254,51.49,78101.29,0.3,0.99995,0.0,0.00834]
[1777722581141,51.49,78101.29,0.3,0.99995,0.0,0.00834]
[1777722581330,51.49,78101.29,0.3,0.99995,0.0,0.00834]
[1777722581426,51.49,78101.53,0.3,0.99995,0.0,0.00834]
[1777722584282,51.49,78100.39,0.3,0.99995,0.0,0.00836]
[1777722585757,51.49,78100.53,0.3,0.99995,0.0,0.00836]
[1777722589961,51.49,78100.37,0.3,0.99995,0.0,0.00836]
[1777722591091,51.49,78101.35,0.3,0.99995,0.0,0.00834]
[1777722591328,51.49,78101.35,0.3,0.99995,0.0,0.00834]
[1777722591331,51.49,78099.98,0.3,0.99995,0.0,0.00837]
[1777722597587,51.49,78099.94,0.3,0.99995,0.0,0.00837]
[1777722599969,51.49,78100.01,0.3,0.99995,0.0,0.00837]
[1777722599970,51.49,78100.01,0.3,0.99995,0.0,0.00837]
[1777722600075,51.49,78100.01,0.3,0.99995,0.0,0.00837]
[1777722600394,51.49,78101.18,0.3,0.99995,0.0,0.00835]
[1777722605429,51.49,78100.99,0.3,0.99995,0.0,0.00835]
[1777722606208,51.49,78100.99,0.3,0.99995,0.0,0.00835]
[1777722606436,51.49,78102.03,0.3,0.99995,0.0,0.00833]
[1777722607081,51.49,78102.03,0.3,0.99995,0.0,0.00833]
[1777722607444,51.49,78101.23,0.3,0.99995,0.0,0.00835]
[1777722608450,51.49,78102.32,0.3,0.99995,0.0,0.00833]
[1777722609457,51.49,78101.05,0.3,0.99995,0.0,0.00835]
[1777722614492,51.49,78101.06,0.3,0.99995,0.0,0.00835]
[1777722615499,51.49,78100.02,0.3,0.99995,0.0,0.00837]
[1777722620534,51.49,78099.59,0.3,0.99995,0.0,0.00837]
[1777722626599,51.49,78099.14,0.3,0.99995,0.0,0.00838]
[1777722633129,51.49,78099.01,0.3,0.99995,0.0,0.00838]
[1777722633325,51.49,78099.01,0.3,0.99995,0.0,0.00838]
[1777722633577,51.49,78099.01,0.3,0.99995,0.0,0.00838]
[1777722633625,51.49,78100.36,0.3,0.99995,0.0,0.00831]
[1777722634632,51.49,78099.26,0.3,0.99995,0.0,0.00832]
[1777722639096,51.49,78099.21,0.3,0.99995,0.0,0.00832]
[1777722644701,51.49,78099.85,0.3,0.99995,0.0,0.00831]
[1777722650083,51.49,78099.57,0.3,0.99995,0.0,0.00832]
[1777722655780,51.49,78099.75,0.3,0.99995,0.0,0.00832]
[1777722661079,51.49,78099.54,0.3,0.99995,0.0,0.00832]
[1777722663075,51.49,78099.68,0.3,0.99995,0.0,0.00832]
[1777722667865,51.49,78100.81,0.3,0.99995,0.0,0.0083]
[1777722668873,51.49,78099.55,0.3,0.99995,0.0,0.00832]
[1777722673908,51.49,78099.4,0.3,0.99995,0.0,0.00832]
[1777722678943,51.49,78099.42,0.3,0.99995,0.0,0.00832]
[1777722683978,51.49,78099.38,0.3,0.99995,0.0,0.00832]
[1777722689013,51.49,78099.65,0.3,0.99995,0.0,0.00832]
[1777722693041,51.49,78099.33,0.3,0.99995,0.0,0.00827]
[1777722698076,51.49,78099.39,0.3,0.99995,0.0,0.00827]
[1777722703111,51.49,78099.12,0.3,0.99995,0.0,0.00827]
[1777722706132,51.49,78097.97,0.3,0.99995,0.0,0.00829]
[1777722709152,51.49,78099.25,0.3,0.99995,0.0,0.00827]
[1777722710160,51.49,78097.65,0.3,0.99995,0.0,0.0083]
[1777722716204,51.49,78097.74,0.3,0.99995,0.0,0.00829]
[1777722721239,51.49,78097.33,0.3,0.99995,0.0,0.0083]
[1777722723253,51.49,78096.42,0.3,0.99995,0.0,0.00832]
[1777722728288,51.49,78096.51,0.3,0.99995,0.0,0.00831]
[1777722733323,51.49,78095.74,0.3,0.99995,0.0,0.00833]
[1777722736344,51.49,78097.03,0.3,0.99995,0.0,0.00831]
[1777722737351,51.49,78095.81,0.3,0.99995,0.0,0.00833]
[1777722742386,51.49,78095.59,0.3,0.99995,0.0,0.00833]
[1777722745407,51.49,78098.68,0.3,0.99995,0.0,0.00828]
[1777722746413,51.49,78105.92,0.3,0.99995,0.0,0.00816]
[1777722747083,51.49,78105.92,0.3,0.99995,0.0,0.00816]
[1777722747421,51.49,78107.68,0.3,0.99995,0.0,0.00813]
[1777722751449,51.49,78107.17,0.3,0.99995,0.0,0.00809]
[1777722755477,51.49,78108.4,0.3,0.99995,0.0,0.00807]
[1777722758497,51.49,78109.29,0.3,0.99995,0.0,0.00805]
[1777722761519,51.49,78110.89,0.3,0.99995,0.0,0.00803]
[1777722763533,51.49,78111.73,0.3,0.99995,0.0,0.00801]
[1777722766554,51.49,78125.15,0.3,0.99995,0.0,0.0078]
[1777722767561,51.49,78125.18,0.3,0.99995,0.0,0.0078]
[1777722772596,51.49,78126.2,0.3,0.99995,0.0,0.00778]
[1777722778638,51.49,78125.64,0.3,0.99995,0.0,0.00779]
[1777722782666,51.49,78124.06,0.3,0.99995,0.0,0.00782]
[1777722792736,51.49,78124.06,0.3,0.99995,0.0,0.00782]
[1777722793742,51.49,78123.02,0.3,0.99995,0.0,0.00783]
[1777722798778,51.49,78122.71,0.3,0.99995,0.0,0.00784]
[1777722801800,51.49,78121.34,0.3,0.99995,0.0,0.00786]
[1777722810863,51.49,78122.45,0.3,0.99995,0.0,0.00784]
[1777722811870,51.49,78121.56,0.3,0.99995,0.0,0.0078]
[1777722813884,51.49,78123.55,0.3,0.99995,0.0,0.00777]
[1777722818919,51.49,78123.16,0.3,0.99995,0.0,0.00778]
[1777722821940,51.49,78123.98,0.3,0.99995,0.0,0.00777]
[1777722824961,51.49,78123.2,0.3,0.99995,0.0,0.00778]
[1777722829995,51.49,78123.08,0.3,0.99995,0.0,0.00778]
[1777722835031,51.49,78123.44,0.3,0.99995,0.0,0.00778]
[1777722841073,51.49,78123.38,0.3,0.99995,0.0,0.00778]
[1777722851142,51.49,78123.26,0.3,0.99995,0.0,0.00778]
[1777722855171,51.49,78124.41,0.3,0.99995,0.0,0.00776]
[1777722860206,51.49,78123.7,0.3,0.99995,0.0,0.00777]
[1777722868263,51.49,78123.62,0.3,0.99995,0.0,0.00777]
[1777722875311,51.49,78123.99,0.3,0.99995,0.0,0.00772]
[1777722878333,51.49,78126.1,0.3,0.99995,0.0,0.00768]
[1777722882361,51.49,78127.25,0.3,0.99995,0.0,0.00766]
[1777722887395,51.49,78127.09,0.3,0.99995,0.0,0.00767]
[1777722890417,51.49,78109.94,0.3,0.99995,0.0,0.00794]
[1777722891424,51.49,78108.87,0.3,0.99995,0.0,0.00795]
[1777722892431,51.49,78108.83,0.3,0.99995,0.0,0.00795]
[1777722894445,51.49,78107.9,0.3,0.99995,0.0,0.00797]
[1777722899481,51.49,78107.64,0.3,0.99995,0.0,0.00797]
[1777722902561,51.49,78115.47,0.3,0.99995,0.0,0.00785]
[1777722903568,51.49,78116.44,0.3,0.99995,0.0,0.00783]
[1777722906589,51.49,78117.27,0.3,0.99995,0.0,0.00782]
[1777722907596,51.49,78118.74,0.3,0.99995,0.0,0.0078]
[1777722908603,51.49,78119.6,0.3,0.99995,0.0,0.00778]
[1777722909610,51.49,78121.62,0.3,0.99995,0.0,0.00775]
[1777722910617,51.49,78123.84,0.3,0.99995,0.0,0.00772]
[1777722913638,51.49,78122.96,0.3,0.99995,0.0,0.00773]
[1777722918673,51.49,78122.96,0.3,0.99995,0.0,0.00773]
[1777722922700,51.49,78123.76,0.3,0.99995,0.0,0.00772]
[1777722927736,51.49,78124.08,0.3,0.99995,0.0,0.00771]
[1777722932771,51.49,78125.5,0.3,0.99995,0.0,0.00764]
[1777722933779,51.49,78127.67,0.3,0.99995,0.0,0.00761]
[1777722934785,51.49,78128.83,0.3,0.99995,0.0,0.00759]
[1777722935792,51.49,78131.42,0.3,0.99995,0.0,0.00755]
[1777722937806,51.49,78136.13,0.3,0.99995,0.0,0.00748]
[1777722938813,51.49,78135.22,0.3,0.99995,0.0,0.00749]
[1777722943848,51.49,78134.91,0.3,0.99995,0.0,0.0075]
[1777722947876,51.49,78137.07,0.3,0.99995,0.0,0.00747]
[1777722952911,51.49,78136.32,0.3,0.99995,0.0,0.00748]
[1777722955375,51.49,78136.32,0.3,0.99995,0.0,0.00748]
[1777722956939,51.49,78135.16,0.3,0.99995,0.0,0.00749]
[1777722957946,51.49,78136.43,0.3,0.99995,0.0,0.00747]
[1777722959959,51.49,78135.18,0.3,0.99995,0.0,0.00749]
[1777722964996,51.49,78135.93,0.3,0.99995,0.0,0.00748]
[1777722965965,51.49,78135.93,0.3,0.99995,0.0,0.00748]
[1777722965966,51.49,78135.93,0.3,0.99995,0.0,0.00748]
[1777722966002,51.49,78134.84,0.3,0.99995,0.0,0.0075]
[1777722971037,51.49,78135.4,0.3,0.99995,0.0,0.00749]
[1777722972043,51.49,78136.65,0.3,0.99995,0.0,0.00747]
[1777722977079,51.49,78137.02,0.3,0.99995,0.0,0.00747]
[1777722982113,51.49,78142.48,0.3,0.99995,0.0,0.00738]
[1777722983121,51.49,78141.67,0.3,0.99995,0.0,0.0074]
[1777722986142,51.49,78142.84,0.3,0.99995,0.0,0.00738]
[1777722987150,51.49,78143.97,0.3,0.99995,0.0,0.00736]
[1777722988157,51.49,78146.54,0.3,0.99995,0.0,0.00732]
[1777722992185,51.49,78145.48,0.3,0.99995,0.0,0.00729]
[1777722993905,51.49,78145.48,0.3,0.99995,0.0,0.00729]
[1777722993930,51.49,78143.42,0.3,0.99995,0.0,0.00732]
[1777722999233,51.49,78143.94,0.3,0.99995,0.0,0.00731]
[1777723004268,51.49,78143.82,0.3,0.99995,0.0,0.00732]
[1777723006376,51.49,78143.82,0.3,0.99995,0.0,0.00732]
[1777723007290,51.49,78144.71,0.3,0.99995,0.0,0.0073]
[1777723015345,51.49,78144.56,0.3,0.99995,0.0,0.0073]
[1777723021388,51.49,78144.63,0.3,0.99995,0.0,0.0073]
[1777723024409,51.49,78143.81,0.3,0.99995,0.0,0.00732]
[1777723031190,51.49,78143.44,0.3,0.99995,0.0,0.00732]
[1777723036492,51.49,78142.7,0.3,0.99995,0.0,0.00733]
[1777723037500,51.49,78141.86,0.3,0.99995,0.0,0.00734]
[1777723042535,51.49,78142.12,0.3,0.99995,0.0,0.00734]
[1777723047570,51.49,78142.08,0.3,0.99995,0.0,0.00734]
[1777723052605,51.49,78142.05,0.3,0.99995,0.0,0.00729]
[1777723054620,51.49,78143.75,0.3,0.99995,0.0,0.00727]
[1777723059655,51.49,78143.56,0.3,0.99995,0.0,0.00727]
[1777723064694,51.49,78143.39,0.3,0.99995,0.0,0.00727]
[1777723069728,51.49,78143.37,0.3,0.99995,0.0,0.00727]
[1777723081812,51.49,78143.33,0.3,0.99995,0.0,0.00727]
[1777723086847,51.49,78143.31,0.3,0.99995,0.0,0.00727]
[1777723096918,51.49,78143.31,0.3,0.99995,0.0,0.00727]
[1777723110009,51.49,78143.26,0.3,0.99995,0.0,0.00727]
[1777723119072,51.49,78143.34,0.3,0.99995,0.0,0.00722]
[1777723120079,51.49,78144.28,0.3,0.99995,0.0,0.00721]
[1777723121086,51.49,78143.29,0.3,0.99995,0.0,0.00723]
[1777723126121,51.49,78143.62,0.3,0.99995,0.0,0.00722]
[1777723133170,51.49,78143.43,0.3,0.99995,0.0,0.00722]
[1777723138205,51.49,78143.51,0.3,0.99995,0.0,0.00722]
[1777723146261,51.49,78143.78,0.3,0.99995,0.0,0.00722]
[1777723151296,51.49,78142.72,0.3,0.99995,0.0,0.00723]
[1777723157338,51.49,78144.15,0.3,0.99995,0.0,0.00721]
[1777723158345,51.49,78142.75,0.3,0.99995,0.0,0.00723]
[1777723165394,51.49,78142.62,0.3,0.99995,0.0,0.00723]
[1777723170429,51.49,78142.5,0.3,0.99995,0.0,0.00724]
[1777723175464,51.49,78142.82,0.3,0.99995,0.0,0.00718]
[1777723180499,51.49,78142.87,0.3,0.99995,0.0,0.00718]
[1777723186541,51.49,78142.59,0.3,0.99995,0.0,0.00719]
[1777723191576,51.49,78142.4,0.3,0.99995,0.0,0.00719]
[1777723199632,51.49,78142.35,0.3,0.99995,0.0,0.00719]
[1777723204668,51.49,78142.02,0.3,0.99995,0.0,0.0072]
[1777723210710,51.49,78142.01,0.3,0.99995,0.0,0.0072]
[1777723215745,51.49,78142.18,0.3,0.99995,0.0,0.00719]
[1777723220780,51.49,78142.77,0.3,0.99995,0.0,0.00718]
[1777723226821,51.49,78142.27,0.3,0.99995,0.0,0.00719]
[1777723231856,51.49,78142.65,0.3,0.99995,0.0,0.00714]
[1777723236892,51.49,78142.32,0.3,0.99995,0.0,0.00714]
[1777723243940,51.49,78142.68,0.3,0.99995,0.0,0.00714]
[1777723248976,51.49,78142.29,0.3,0.99995,0.0,0.00714]
[1777723254011,51.49,78142.26,0.3,0.99995,0.0,0.00714]
[1777723259047,51.49,78142.34,0.3,0.99995,0.0,0.00714]
[1777723260054,51.49,78143.22,0.3,0.99995,0.0,0.00713]
[1777723262068,51.49,78142.42,0.3,0.99995,0.0,0.00714]
[1777723267103,51.49,78143.11,0.3,0.99995,0.0,0.00713]
[1777723272137,51.49,78142.41,0.3,0.99995,0.0,0.00714]
[1777723277173,51.49,78142.34,0.3,0.99995,0.0,0.00714]
[1777723282208,51.49,78142.0,0.3,0.99995,0.0,0.00715]
[1777723287243,51.49,78142.33,0.3,0.99995,0.0,0.00714]
[1777723292646,51.49,78142.4,0.3,0.99995,0.0,0.00714]
[1777723292736,51.49,78142.4,0.3,0.99995,0.0,0.00714]
[1777723292826,51.49,78142.3,0.3,0.99995,0.0,0.00709]
[1777723297633,51.49,78142.31,0.3,0.99995,0.0,0.00709]
[1777723300335,51.49,78137.02,0.3,0.99995,0.0,0.00717]
[1777723301340,51.49,78129.72,0.3,0.99995,0.0,0.00728]
[1777723302987,51.49,78129.72,0.3,0.99995,0.0,0.00728]
[1777723302988,51.49,78129.72,0.3,0.99995,0.0,0.00728]
[1777723304001,51.49,78129.78,0.3,0.99995,0.0,0.00728]
[1777723304080,51.49,78129.78,0.3,0.99995,0.0,0.00728]
[1777723304123,51.49,78129.78,0.3,0.99995,0.0,0.00728]
[1777723304222,51.49,78129.35,0.3,0.99995,0.0,0.00728]
[1777723304337,51.49,78129.35,0.3,0.99995,0.0,0.00728]
[1777723309397,51.49,78127.27,0.3,0.99995,0.0,0.00731]
[1777723313226,51.49,78127.24,0.3,0.99995,0.0,0.00731]
[1777723313228,51.49,78127.24,0.3,0.99995,0.0,0.00731]
[1777723318914,51.49,78126.69,0.3,0.99995,0.0,0.00732]
[1777723319082,51.49,78126.69,0.3,0.99995,0.0,0.00732]
[1777723319177,51.49,78126.71,0.3,0.99995,0.0,0.00732]
[1777723319352,51.49,78126.71,0.3,0.99995,0.0,0.00732]
[1777723319578,51.49,78126.71,0.3,0.99995,0.0,0.00732]
[1777723323471,51.49,78125.8,0.3,0.99995,0.0,0.00734]
[1777723328468,51.49,78125.92,0.3,0.99995,0.0,0.00733]
[1777723328580,51.49,78125.92,0.3,0.99995,0.0,0.00733]
[1777723328682,51.49,78125.89,0.3,0.99995,0.0,0.00733]
[1777723334230,51.49,78125.89,0.3,0.99995,0.0,0.00733]
[1777723335706,51.49,78125.81,0.3,0.99995,0.0,0.00734]
[1777723335812,51.49,78125.81,0.3,0.99995,0.0,0.00734]
[1777723335837,51.49,78125.81,0.3,0.99995,0.0,0.00734]
[1777723335913,51.49,78125.85,0.3,0.99995,0.0,0.00733]
[1777723338688,51.49,78125.81,0.3,0.99995,0.0,0.00734]
[1777723338690,51.49,78125.81,0.3,0.99995,0.0,0.00734]
[1777723340616,51.49,78123.66,0.3,0.99995,0.0,0.00737]
[1777723344029,51.49,78123.08,0.3,0.99995,0.0,0.00738]
[1777723344078,51.49,78123.08,0.3,0.99995,0.0,0.00738]
[1777723344187,51.49,78123.08,0.3,0.99995,0.0,0.00738]
[1777723344289,51.49,78122.98,0.3,0.99995,0.0,0.00738]
[1777723344336,51.49,78122.98,0.3,0.99995,0.0,0.00738]
[1777723348930,51.49,78122.93,0.3,0.99995,0.0,0.00738]
[1777723351694,51.49,78122.89,0.3,0.99995,0.0,0.00733]
[1777723356729,51.49,78122.41,0.3,0.99995,0.0,0.00734]
[1777723358269,51.49,78122.41,0.3,0.99995,0.0,0.00734]
[1777723358332,51.49,78122.42,0.3,0.99995,0.0,0.00734]
[1777723358469,51.49,78122.42,0.3,0.99995,0.0,0.00734]
[1777723358585,51.49,78122.42,0.3,0.99995,0.0,0.00734]
[1777723359072,51.49,78122.42,0.3,0.99995,0.0,0.00734]
[1777723359173,51.49,78122.42,0.3,0.99995,0.0,0.00734]
[1777723365792,51.49,78122.61,0.3,0.99995,0.0,0.00733]
[1777723369363,51.49,78122.61,0.3,0.99995,0.0,0.00733]
[1777723369578,51.49,78122.61,0.3,0.99995,0.0,0.00733]
[1777723369679,51.49,78122.61,0.3,0.99995,0.0,0.00733]
[1777723375863,51.49,78122.64,0.3,0.99995,0.0,0.00733]
[1777723380898,51.49,78122.53,0.3,0.99995,0.0,0.00733]
[1777723384010,51.49,78122.23,0.3,0.99995,0.0,0.00734]
[1777723384075,51.49,78122.23,0.3,0.99995,0.0,0.00734]
[1777723384176,51.49,78122.23,0.3,0.99995,0.0,0.00734]
[1777723389960,51.49,78122.13,0.3,0.99995,0.0,0.00734]
[1777723391579,51.49,78122.13,0.3,0.99995,0.0,0.00734]
[1777723391580,51.49,78122.13,0.3,0.99995,0.0,0.00734]
[1777723397010,51.49,78121.99,0.3,0.99995,0.0,0.00734]
[1777723400082,51.49,78122.04,0.3,0.99995,0.0,0.00734]
[1777723400085,51.49,78122.04,0.3,0.99995,0.0,0.00734]
[1777723400325,51.49,78122.04,0.3,0.99995,0.0,0.00734]
[1777723400183,51.49,78121.92,0.3,0.99995,0.0,0.00734]
[1777723403454,51.49,78121.95,0.3,0.99995,0.0,0.00734]
[1777723412115,51.49,78121.75,0.3,0.99995,0.0,0.0073]
[1777723414274,51.49,78121.71,0.3,0.99995,0.0,0.0073]
[1777723414328,51.49,78121.71,0.3,0.99995,0.0,0.0073]
[1777723414375,51.49,78121.75,0.3,0.99995,0.0,0.0073]
[1777723420171,51.49,78121.97,0.3,0.99995,0.0,0.00729]
[1777723425206,51.49,78121.85,0.3,0.99995,0.0,0.00729]
[1777723432205,51.49,78120.63,0.3,0.99995,0.0,0.00731]
[1777723432333,51.49,78120.63,0.3,0.99995,0.0,0.00731]
[1777723432298,51.49,78120.63,0.3,0.99995,0.0,0.00731]
[1777723432420,51.49,78120.63,0.3,0.99995,0.0,0.00731]
[1777723432580,51.49,78120.63,0.3,0.99995,0.0,0.00731]
[1777723436712,51.49,78120.65,0.3,0.99995,0.0,0.00731]
[1777723436713,51.49,78120.65,0.3,0.99995,0.0,0.00731]
[1777723440310,51.49,78120.05,0.3,0.99995,0.0,0.00732]
[1777723440329,51.49,78120.05,0.3,0.99995,0.0,0.00732]
[1777723440313,51.49,78119.73,0.3,0.99995,0.0,0.00733]
[1777723440479,51.49,78119.73,0.3,0.99995,0.0,0.00733]
[1777723440588,51.49,78119.73,0.3,0.99995,0.0,0.00733]
[1777723446356,51.49,78120.98,0.3,0.99995,0.0,0.00731]
[1777723448000,51.49,78120.25,0.3,0.99995,0.0,0.00732]
[1777723448842,51.49,78120.29,0.3,0.99995,0.0,0.00732]
[1777723449051,51.49,78120.29,0.3,0.99995,0.0,0.00732]
[1777723449082,51.49,78120.29,0.3,0.99995,0.0,0.00732]
[1777723449377,51.49,78120.08,0.3,0.99995,0.0,0.00732]
[1777723454414,51.49,78121.67,0.3,0.99995,0.0,0.0073]
[1777723455604,51.49,78121.66,0.3,0.99995,0.0,0.0073]
[1777723455804,51.49,78121.66,0.3,0.99995,0.0,0.0073]
[1777723455838,51.49,78121.66,0.3,0.99995,0.0,0.0073]
[1777723456425,51.49,78121.62,0.3,0.99995,0.0,0.0073]
[1777723460509,51.49,78121.75,0.3,0.99995,0.0,0.0073]
[1777723460512,51.49,78121.75,0.3,0.99995,0.0,0.0073]
[1777723468511,51.49,78121.61,0.3,0.99995,0.0,0.0073]
[1777723470409,51.49,78121.61,0.3,0.99995,0.0,0.0073]
[1777723470433,51.49,78121.61,0.3,0.99995,0.0,0.0073]
[1777723470577,51.49,78121.61,0.3,0.99995,0.0,0.0073]
[1777723470581,51.49,78121.61,0.3,0.99995,0.0,0.0073]
[1777723470840,51.49,78121.61,0.3,0.99995,0.0,0.0073]
[1777723475560,51.49,78121.71,0.3,0.99995,0.0,0.00725]
[1777723481456,51.49,78121.37,0.3,0.99995,0.0,0.00725]
[1777723481580,51.49,78121.37,0.3,0.99995,0.0,0.00725]
[1777723481681,51.49,78121.37,0.3,0.99995,0.0,0.00725]
[1777723487644,51.49,78121.4,0.3,0.99995,0.0,0.00725]
[1777723492679,51.49,78122.4,0.3,0.99995,0.0,0.00724]
[1777723495333,51.49,78121.61,0.3,0.99995,0.0,0.00725]
[1777723495404,51.49,78121.52,0.3,0.99995,0.0,0.00725]
[1777723495560,51.49,78121.52,0.3,0.99995,0.0,0.00725]
[1777723495583,51.49,78121.52,0.3,0.99995,0.0,0.00725]
[1777723496707,51.49,78125.41,0.3,0.99995,0.0,0.00719]
[1777723497714,51.49,78131.56,0.3,0.99995,0.0,0.0071]
[1777723499023,51.49,78131.56,0.3,0.99995,0.0,0.0071]
[1777723499083,51.49,78131.56,0.3,0.99995,0.0,0.0071]
[1777723499251,51.49,78131.56,0.3,0.99995,0.0,0.0071]
[1777723499333,51.49,78131.56,0.3,0.99995,0.0,0.0071]
[1777723499419,51.49,78130.95,0.3,0.99995,0.0,0.00711]
[1777723504764,51.49,78130.07,0.3,0.99995,0.0,0.00713]
[1777723505480,51.49,78130.07,0.3,0.99995,0.0,0.00713]
[1777723510806,51.49,78128.76,0.3,0.99995,0.0,0.00715]
[1777723512929,51.49,78128.41,0.3,0.99995,0.0,0.00715]
[1777723513087,51.49,78128.41,0.3,0.99995,0.0,0.00715]
[1777723513146,51.49,78128.41,0.3,0.99995,0.0,0.00715]
[1777723513333,51.49,78128.41,0.3,0.99995,0.0,0.00715]
[1777723513431,51.49,78128.64,0.3,0.99995,0.0,0.00715]
[1777723519443,51.49,78128.72,0.3,0.99995,0.0,0.00715]
[1777723524904,51.49,78129.05,0.3,0.99995,0.0,0.00714]
[1777723527450,51.49,78127.94,0.3,0.99995,0.0,0.00716]
[1777723527576,51.49,78126.84,0.3,0.99995,0.0,0.00717]
[1777723527665,51.49,78126.84,0.3,0.99995,0.0,0.00717]
[1777723527835,51.49,78126.84,0.3,0.99995,0.0,0.00717]
[1777723527925,51.49,78125.66,0.3,0.99995,0.0,0.00719]
[1777723531356,51.49,78126.22,0.3,0.99995,0.0,0.00718]
[1777723531446,51.49,78125.93,0.3,0.99995,0.0,0.00714]
[1777723536987,51.49,78128.47,0.3,0.99995,0.0,0.0071]
[1777723538956,51.49,78128.45,0.3,0.99995,0.0,0.0071]
[1777723539079,51.49,78128.45,0.3,0.99995,0.0,0.0071]
[1777723539178,51.49,78127.91,0.3,0.99995,0.0,0.00711]
[1777723541897,51.49,78128.09,0.3,0.99995,0.0,0.00711]
[1777723542075,51.49,78128.09,0.3,0.99995,0.0,0.00711]
[1777723548065,51.49,78129.41,0.3,0.99995,0.0,0.00709]
[1777723549360,51.49,78129.41,0.3,0.99995,0.0,0.00709]
[1777723549442,51.49,78129.41,0.3,0.99995,0.0,0.00709]
[1777723549412,51.49,78129.45,0.3,0.99995,0.0,0.00709]
[1777723549585,51.49,78129.45,0.3,0.99995,0.0,0.00709]
[1777723551087,51.49,78133.31,0.3,0.99995,0.0,0.00703]
[1777723552483,51.49,78133.31,0.3,0.99995,0.0,0.00703]
[1777723552578,51.49,78132.0,0.3,0.99995,0.0,0.00705]
[1777723552592,51.49,78132.0,0.3,0.99995,0.0,0.00705]
[1777723552833,51.49,78132.0,0.3,0.99995,0.0,0.00705]
[1777723553110,51.49,78132.0,0.3,0.99995,0.0,0.00705]
[1777723553326,51.49,78132.0,0.3,0.99995,0.0,0.00705]
[1777723553427,51.49,78138.23,0.3,0.99995,0.0,0.00696]
[1777723554107,51.49,78140.54,0.3,0.99996,0.0,0.00693]
[1777723558135,51.49,78143.27,0.3,0.99996,0.0,0.00689]
[1777723561830,51.49,78143.58,0.3,0.99996,0.0,0.00689]
[1777723561890,51.49,78143.58,0.3,0.99996,0.0,0.00689]
[1777723562082,51.49,78143.58,0.3,0.99996,0.0,0.00689]
[1777723562164,51.49,78142.23,0.3,0.99996,0.0,0.00691]
[1777723568205,51.49,78142.41,0.3,0.99996,0.0,0.0069]
[1777723573547,51.49,78141.47,0.3,0.99996,0.0,0.00692]
[1777723573577,51.49,78141.47,0.3,0.99996,0.0,0.00692]
[1777723575391,51.49,78141.47,0.3,0.99996,0.0,0.00692]
[1777723575544,51.49,78141.47,0.3,0.99996,0.0,0.00692]
[1777723575583,51.49,78141.47,0.3,0.99996,0.0,0.00692]
[1777723581296,51.49,78141.01,0.3,0.99996,0.0,0.00692]
[1777723586331,51.49,78141.6,0.3,0.99996,0.0,0.00691]
[1777723586560,51.49,78141.6,0.3,0.99996,0.0,0.00691]
[1777723587825,51.49,78141.87,0.3,0.99996,0.0,0.00691]
[1777723588079,51.49,78141.87,0.3,0.99996,0.0,0.00691]
[1777723588176,51.49,78141.87,0.3,0.99996,0.0,0.00691]
[1777723588337,51.49,78141.87,0.3,0.99996,0.0,0.00691]
[1777723588344,51.49,78141.94,0.3,0.99996,0.0,0.00691]
[1777723593380,51.49,78141.82,0.3,0.99996,0.0,0.00686]
[1777723599575,51.49,78142.69,0.3,0.99996,0.0,0.00685]
[1777723602576,51.49,78143.89,0.3,0.99996,0.0,0.00684]
[1777723602829,51.49,78142.96,0.3,0.99996,0.0,0.00685]
[1777723603015,51.49,78142.96,0.3,0.99996,0.0,0.00685]
[1777723603079,51.49,78142.96,0.3,0.99996,0.0,0.00685]
[1777723603450,51.49,78142.77,0.3,0.99996,0.0,0.00685]
[1777723608484,51.49,78142.76,0.3,0.99996,0.0,0.00685]
[1777723611506,51.49,78148.78,0.3,0.99996,0.0,0.00677]
[1777723611589,51.49,78148.78,0.3,0.99996,0.0,0.00677]
[1777723613735,51.49,78150.28,0.3,0.99996,0.0,0.00675]
[1777723613819,51.49,78150.28,0.3,0.99996,0.0,0.00675]
[1777723614349,51.49,78150.28,0.3,0.99996,0.0,0.00675]
[1777723614526,51.49,78150.59,0.3,0.99996,0.0,0.00674]
[1777723619561,51.49,78152.32,0.3,0.99996,0.0,0.00672]
[1777723622126,51.49,78152.64,0.3,0.99996,0.0,0.00672]
[1777723622127,51.49,78152.64,0.3,0.99996,0.0,0.00672]
[1777723622328,51.49,78152.64,0.3,0.99996,0.0,0.00672]
[1777723622560,51.49,78152.64,0.3,0.99996,0.0,0.00672]
[1777723622582,51.49,78152.64,0.3,0.99996,0.0,0.00672]
[1777723622583,51.49,78152.49,0.3,0.99996,0.0,0.00672]
[1777723628604,51.49,78155.69,0.3,0.99996,0.0,0.00667]
[1777723628826,51.49,78155.69,0.3,0.99996,0.0,0.00667]
[1777723628878,51.49,78160.03,0.3,0.99996,0.0,0.00661]
[1777723630772,51.49,78159.81,0.3,0.99996,0.0,0.00662]
[1777723630831,51.49,78159.81,0.3,0.99996,0.0,0.00662]
[1777723636523,51.49,78159.86,0.3,0.99996,0.0,0.00662]
[1777723640617,51.49,78162.15,0.3,0.99996,0.0,0.00659]
[1777723643160,51.49,78162.47,0.3,0.99996,0.0,0.00658]
[1777723643331,51.49,78162.47,0.3,0.99996,0.0,0.00658]
[1777723643347,51.49,78162.47,0.3,0.99996,0.0,0.00658]
[1777723648765,51.49,78162.66,0.3,0.99996,0.0,0.00658]
[1777723650419,51.49,78162.66,0.3,0.99996,0.0,0.00658]
[1777723650579,51.49,78162.66,0.3,0.99996,0.0,0.00658]
[1777723650422,51.49,78162.93,0.3,0.99996,0.0,0.00658]
[1777723650783,51.49,78162.93,0.3,0.99996,0.0,0.00658]
[1777723650836,51.49,78162.93,0.3,0.99996,0.0,0.00658]
[1777723651786,51.49,78162.96,0.3,0.99996,0.0,0.00653]
[1777723657828,51.49,78162.79,0.3,0.99996,0.0,0.00653]
[1777723659969,51.49,78163.03,0.3,0.99996,0.0,0.00653]
[1777723660078,51.49,78163.03,0.3,0.99996,0.0,0.00653]
[1777723660246,51.49,78163.03,0.3,0.99996,0.0,0.00653]
[1777723660334,51.49,78163.03,0.3,0.99996,0.0,0.00653]
[1777723660347,51.49,78162.51,0.3,0.99996,0.0,0.00654]
[1777723660834,51.49,78162.51,0.3,0.99996,0.0,0.00654]
[1777723660836,51.49,78162.51,0.3,0.99996,0.0,0.00654]
[1777723661856,51.49,78157.85,0.3,0.99996,0.0,0.0066]
[1777723662863,51.49,78155.99,0.3,0.99996,0.0,0.00662]
[1777723667898,51.49,78155.38,0.3,0.99996,0.0,0.00663]
[1777723669163,51.49,78155.38,0.3,0.99996,0.0,0.00663]
[1777723669330,51.49,78155.38,0.3,0.99996,0.0,0.00663]
[1777723669401,51.49,78155.38,0.3,0.99996,0.0,0.00663]
[1777723669586,51.49,78155.38,0.3,0.99996,0.0,0.00663]
[1777723669495,51.49,78154.84,0.3,0.99996,0.0,0.00664]
[1777723672739,51.49,78154.71,0.3,0.99996,0.0,0.00664]
[1777723684644,51.49,78154.92,0.3,0.99996,0.0,0.00664]
[1777723684647,51.49,78154.92,0.3,0.99996,0.0,0.00664]
[1777723684829,51.49,78154.92,0.3,0.99996,0.0,0.00664]
[1777723684908,51.49,78154.92,0.3,0.99996,0.0,0.00664]
[1777723692070,51.49,78156.51,0.3,0.99996,0.0,0.00662]
[1777723693077,51.49,78154.11,0.3,0.99996,0.0,0.00665]
[1777723693997,51.49,78154.11,0.3,0.99996,0.0,0.00665]
[1777723694080,51.49,78154.11,0.3,0.99996,0.0,0.00665]
[1777723694306,51.49,78154.11,0.3,0.99996,0.0,0.00665]
[1777723694329,51.49,78154.11,0.3,0.99996,0.0,0.00665]
[1777723694407,51.49,78154.11,0.3,0.99996,0.0,0.00665]
[1777723694670,51.49,78154.11,0.3,0.99996,0.0,0.00665]
[1777723700126,51.49,78154.17,0.3,0.99996,0.0,0.00665]
[1777723705682,51.49,78153.85,0.3,0.99996,0.0,0.00665]
[1777723705830,51.49,78153.85,0.3,0.99996,0.0,0.00665]
[1777723706168,51.49,78153.9,0.3,0.99996,0.0,0.00665]
[1777723711203,51.49,78154.1,0.3,0.99996,0.0,0.0066]
[1777723716238,51.49,78154.1,0.3,0.99996,0.0,0.0066]
[1777723722280,51.49,78155.64,0.3,0.99996,0.0,0.00658]
[1777723723379,51.49,78155.64,0.3,0.99996,0.0,0.00658]
[1777723723578,51.49,78155.64,0.3,0.99996,0.0,0.00658]
[1777723723680,51.49,78155.64,0.3,0.99996,0.0,0.00658]
[1777723723668,51.49,78157.25,0.3,0.99996,0.0,0.00656]
[1777723723831,51.49,78157.25,0.3,0.99996,0.0,0.00656]
[1777723730335,51.49,78157.34,0.3,0.99996,0.0,0.00656]
[1777723730707,51.49,78157.34,0.3,0.99996,0.0,0.00656]
[1777723735949,51.49,78156.92,0.3,0.99996,0.0,0.00657]
[1777723736077,51.49,78156.92,0.3,0.99996,0.0,0.00657]
[1777723736262,51.49,78156.92,0.3,0.99996,0.0,0.00657]
[1777723736329,51.49,78156.92,0.3,0.99996,0.0,0.00657]
[1777723736378,51.49,78156.95,0.3,0.99996,0.0,0.00657]
[1777723744189,51.49,78156.95,0.3,0.99996,0.0,0.00657]
[1777723748092,51.49,78157.08,0.3,0.99996,0.0,0.00656]
[1777723748326,51.49,78157.08,0.3,0.99996,0.0,0.00656]
[1777723748421,51.49,78157.08,0.3,0.99996,0.0,0.00656]
[1777723748579,51.49,78157.08,0.3,0.99996,0.0,0.00656]
[1777723748677,51.49,78156.91,0.3,0.99996,0.0,0.00657]
[1777723754504,51.49,78157.51,0.3,0.99996,0.0,0.00656]
[1777723754733,51.49,78157.51,0.3,0.99996,0.0,0.00656]
[1777723754734,51.49,78157.51,0.3,0.99996,0.0,0.00656]
[1777723757372,51.49,78157.23,0.3,0.99996,0.0,0.00656]
[1777723757579,51.49,78157.23,0.3,0.99996,0.0,0.00656]
[1777723757679,51.49,78157.32,0.3,0.99996,0.0,0.00656]
[1777723757801,51.49,78157.32,0.3,0.99996,0.0,0.00656]
[1777723757831,51.49,78157.32,0.3,0.99996,0.0,0.00656]
[1777723761552,51.49,78161.89,0.3,0.99996,0.0,0.0065]
[1777723761935,51.49,78161.89,0.3,0.99996,0.0,0.0065]
[1777723762078,51.49,78161.89,0.3,0.99996,0.0,0.0065]
[1777723762183,51.49,78161.89,0.3,0.99996,0.0,0.0065]
[1777723762329,51.49,78161.89,0.3,0.99996,0.0,0.0065]
[1777723762560,51.49,78162.36,0.3,0.99996,0.0,0.00649]
[1777723764741,51.49,78164.05,0.3,0.99996,0.0,0.00647]
[1777723765451,51.49,78164.05,0.3,0.99996,0.0,0.00647]
[1777723765489,51.49,78164.05,0.3,0.99996,0.0,0.00647]
[1777723765495,51.49,78164.05,0.3,0.99996,0.0,0.00647]
[1777723765581,51.49,78124.42,0.3,0.99995,0.0,0.00702]
[1777723766588,51.49,78119.0,0.3,0.99995,0.0,0.00709]
[1777723768428,51.49,78118.12,0.3,0.99995,0.0,0.00711]
[1777723768518,51.49,78118.12,0.3,0.99995,0.0,0.00711]
[1777723768602,51.49,78111.75,0.3,0.99995,0.0,0.0072]
[1777723769114,51.49,78111.75,0.3,0.99995,0.0,0.0072]
[1777723769609,51.49,78111.09,0.3,0.99995,0.0,0.00721]
[1777723771312,51.49,78111.34,0.3,0.99995,0.0,0.0072]
[1777723771623,51.49,78111.09,0.3,0.99995,0.0,0.00716]
[1777723772630,51.49,78108.59,0.3,0.99995,0.0,0.0072]
[1777723773077,51.49,78108.59,0.3,0.99995,0.0,0.0072]
[1777723773637,51.49,78108.68,0.3,0.99995,0.0,0.00719]
[1777723774305,51.49,78108.68,0.3,0.99995,0.0,0.00719]
[1777723774326,51.49,78108.68,0.3,0.99995,0.0,0.00719]
[1777723779679,51.49,78108.42,0.3,0.99995,0.0,0.0072]
[1777723782363,51.49,78108.26,0.3,0.99995,0.0,0.0072]
[1777723782365,51.49,78108.26,0.3,0.99995,0.0,0.0072]
[1777723782579,51.49,78108.26,0.3,0.99995,0.0,0.0072]
[1777723782678,51.49,78108.26,0.3,0.99995,0.0,0.0072]
[1777723783880,51.49,78108.44,0.3,0.99995,0.0,0.0072]
[1777723784083,51.49,78108.44,0.3,0.99995,0.0,0.0072]
[1777723790756,51.49,78106.56,0.3,0.99995,0.0,0.00722]
[1777723791389,51.49,78106.56,0.3,0.99995,0.0,0.00722]
[1777723791580,51.49,78106.56,0.3,0.99995,0.0,0.00722]
[1777723791723,51.49,78106.56,0.3,0.99995,0.0,0.00722]
[1777723791763,51.49,78107.01,0.3,0.99995,0.0,0.00722]
[1777723791829,51.49,78107.01,0.3,0.99995,0.0,0.00722]
[1777723793388,51.49,78107.01,0.3,0.99995,0.0,0.00722]
[1777723793428,51.49,78108.51,0.3,0.99995,0.0,0.0072]
[1777723798812,51.49,78109.07,0.3,0.99995,0.0,0.00719]
[1777723802389,51.49,78108.99,0.3,0.99995,0.0,0.00719]
[1777723802580,51.49,78108.99,0.3,0.99995,0.0,0.00719]
[1777723802611,51.49,78109.19,0.3,0.99995,0.0,0.00719]
[1777723802797,51.49,78109.19,0.3,0.99995,0.0,0.00719]
[1777723802836,51.49,78109.19,0.3,0.99995,0.0,0.00719]
[1777723807066,51.49,78108.5,0.3,0.99995,0.0,0.0072]
[1777723807067,51.49,78108.5,0.3,0.99995,0.0,0.0072]
[1777723807692,51.49,78108.5,0.3,0.99995,0.0,0.0072]
[1777723807842,51.49,78107.53,0.3,0.99995,0.0,0.00721]
[1777723812910,51.49,78107.36,0.3,0.99995,0.0,0.00721]
[1777723814776,51.49,78107.36,0.3,0.99995,0.0,0.00721]
[1777723814832,51.49,78107.49,0.3,0.99995,0.0,0.00721]
[1777723815189,51.49,78107.49,0.3,0.99995,0.0,0.00721]
[1777723815329,51.49,78107.49,0.3,0.99995,0.0,0.00721]
[1777723815339,51.49,78106.71,0.3,0.99995,0.0,0.00722]
[1777723818936,51.49,78107.56,0.3,0.99995,0.0,0.00721]
[1777723824993,51.49,78108.1,0.3,0.99995,0.0,0.0072]
[1777723828063,51.49,78107.18,0.3,0.99995,0.0,0.00722]
[1777723828078,51.49,78107.18,0.3,0.99995,0.0,0.00722]
[1777723828118,51.49,78107.31,0.3,0.99995,0.0,0.00721]
[1777723828901,51.49,78107.31,0.3,0.99995,0.0,0.00721]
[1777723828951,51.49,78107.31,0.3,0.99995,0.0,0.00721]
[1777723829082,51.49,78107.31,0.3,0.99995,0.0,0.00721]
[1777723835064,51.49,78107.22,0.3,0.99995,0.0,0.00717]
[1777723840099,51.49,78107.95,0.3,0.99995,0.0,0.00716]
[1777723840818,51.49,78107.95,0.3,0.99995,0.0,0.00716]
[1777723840829,51.49,78107.95,0.3,0.99995,0.0,0.00716]
[1777723845994,51.49,78107.53,0.3,0.99995,0.0,0.00716]
[1777723846081,51.49,78107.53,0.3,0.99995,0.0,0.00716]
[1777723846091,51.49,78107.53,0.3,0.99995,0.0,0.00716]
[1777723847911,51.49,78107.53,0.3,0.99995,0.0,0.00716]
[1777723848083,51.49,78107.53,0.3,0.99995,0.0,0.00716]
[1777723848155,51.49,78105.54,0.3,0.99995,0.0,0.00719]
[1777723850585,51.49,78105.54,0.3,0.99995,0.0,0.00719]
[1777723850678,51.49,78105.53,0.3,0.99995,0.0,0.00719]
[1777723851308,51.49,78105.53,0.3,0.99995,0.0,0.00719]
[1777723851327,51.49,78105.53,0.3,0.99995,0.0,0.00719]
[1777723851409,51.49,78108.67,0.3,0.99995,0.0,0.00715]
[1777723853077,51.49,78109.45,0.3,0.99995,0.0,0.00713]
[1777723853191,51.49,78109.32,0.3,0.99995,0.0,0.00714]
[1777723858226,51.49,78108.64,0.3,0.99995,0.0,0.00715]
[1777723863262,51.49,78108.77,0.3,0.99995,0.0,0.00714]
[1777723867973,51.49,78108.81,0.3,0.99995,0.0,0.00714]
[1777723868081,51.49,78108.81,0.3,0.99995,0.0,0.00714]
[1777723873331,51.49,78108.86,0.3,0.99995,0.0,0.00714]
[1777723881388,51.49,78108.96,0.3,0.99995,0.0,0.00714]
[1777723882357,51.49,78108.96,0.3,0.99995,0.0,0.00714]
[1777723882581,51.49,78108.96,0.3,0.99995,0.0,0.00714]
[1777723882621,51.49,78108.96,0.3,0.99995,0.0,0.00714]
[1777723882832,51.49,78108.96,0.3,0.99995,0.0,0.00714]
[1777723882930,51.49,78108.53,0.3,0.99995,0.0,0.00715]
[1777723888437,51.49,78108.74,0.3,0.99995,0.0,0.00714]
[1777723893472,51.49,78108.66,0.3,0.99995,0.0,0.0071]
[1777723898711,51.49,78108.83,0.3,0.99995,0.0,0.00709]
[1777723898827,51.49,78108.83,0.3,0.99995,0.0,0.00709]
[1777723903835,51.49,78108.86,0.3,0.99995,0.0,0.00709]
[1777723905081,51.49,78108.73,0.3,0.99995,0.0,0.0071]
[1777723907575,51.49,78108.72,0.3,0.99995,0.0,0.0071]
[1777723912610,51.49,78108.78,0.3,0.99995,0.0,0.0071]
[1777723915897,51.49,78108.78,0.3,0.99995,0.0,0.0071]
[1777723916080,51.49,78108.78,0.3,0.99995,0.0,0.0071]
[1777723922680,51.49,78109.05,0.3,0.99995,0.0,0.00709]
[1777723928722,51.49,78114.14,0.3,0.99995,0.0,0.00702]
[1777723929729,51.49,78122.04,0.3,0.99996,0.0,0.00691]
[1777723930034,51.49,78122.04,0.3,0.99996,0.0,0.00691]
[1777723930078,51.49,78122.04,0.3,0.99996,0.0,0.00691]
[1777723933087,51.49,78121.84,0.3,0.99996,0.0,0.00691]
[1777723933327,51.49,78121.84,0.3,0.99996,0.0,0.00691]
[1777723933758,51.49,78121.81,0.3,0.99996,0.0,0.00691]
[1777723938793,51.49,78121.94,0.3,0.99996,0.0,0.00691]
[1777723941307,51.49,78122.12,0.3,0.99996,0.0,0.00691]
[1777723941329,51.49,78122.12,0.3,0.99996,0.0,0.00691]
[1777723946849,51.49,78121.85,0.3,0.99996,0.0,0.00691]
[1777723947118,51.49,78121.85,0.3,0.99996,0.0,0.00691]
[1777723947328,51.49,78121.85,0.3,0.99996,0.0,0.00691]
[1777723947603,51.49,78121.85,0.3,0.99996,0.0,0.00691]
[1777723947827,51.49,78121.85,0.3,0.99996,0.0,0.00691]
[1777723947856,51.49,78122.14,0.3,0.99996,0.0,0.0069]
[1777723951884,51.49,78122.69,0.3,0.99996,0.0,0.00685]
[1777723952276,51.49,78122.69,0.3,0.99996,0.0,0.00685]
[1777723953898,51.49,78135.45,0.3,0.99996,0.0,0.00667]
[1777723954905,51.49,78136.81,0.3,0.99996,0.0,0.00666]
[1777723955087,51.49,78136.81,0.3,0.99996,0.0,0.00666]
[1777723957574,51.49,78136.48,0.3,0.99996,0.0,0.00666]
[1777723957828,51.49,78136.48,0.3,0.99996,0.0,0.00666]
[1777723957929,51.49,78136.48,0.3,0.99996,0.0,0.00666]
[1777723961497,51.49,78136.48,0.3,0.99996,0.0,0.00666]
[1777723965080,51.49,78136.72,0.3,0.99996,0.0,0.00666]
[1777723974038,51.49,78136.52,0.3,0.99996,0.0,0.00666]
[1777723978188,51.49,78136.6,0.3,0.99996,0.0,0.00666]
[1777723978326,51.49,78136.6,0.3,0.99996,0.0,0.00666]
[1777723978427,51.49,78136.64,0.3,0.99996,0.0,0.00666]
[1777723984109,51.49,78136.64,0.3,0.99996,0.0,0.00666]
[1777723989144,51.49,78136.5,0.3,0.99996,0.0,0.00666]
[1777723994179,51.49,78135.42,0.3,0.99996,0.0,0.00667]
[1777724001228,51.49,78136.25,0.3,0.99996,0.0,0.00666]
[1777724006263,51.49,78136.62,0.3,0.99996,0.0,0.00666]
[1777724012305,51.49,78136.22,0.3,0.99996,0.0,0.00662]
[1777724018349,51.49,78135.97,0.3,0.99996,0.0,0.00662]
[1777724023384,51.49,78136.01,0.3,0.99996,0.0,0.00662]
[1777724029425,51.49,78137.22,0.3,0.99996,0.0,0.0066]
[1777724031440,51.49,78141.55,0.3,0.99996,0.0,0.00655]
[1777724033454,51.49,78144.49,0.3,0.99996,0.0,0.00651]
[1777724038489,51.49,78145.04,0.3,0.99996,0.0,0.0065]
[1777724043527,51.49,78144.73,0.3,0.99996,0.0,0.0065]
[1777724048565,51.49,78144.69,0.3,0.99996,0.0,0.0065]
[1777724055614,51.49,78144.69,0.3,0.99996,0.0,0.0065]
[1777724060649,51.49,78145.16,0.3,0.99996,0.0,0.0065]
[1777724067698,51.49,78144.64,0.3,0.99996,0.0,0.00651]
[1777724072733,51.49,78146.37,0.3,0.99996,0.0,0.00644]
[1777724076761,51.49,78142.63,0.3,0.99996,0.0,0.00649]
[1777724084817,51.49,78142.71,0.3,0.99996,0.0,0.00649]
[1777724087838,51.49,78144.81,0.3,0.99996,0.0,0.00646]
[1777724092872,51.49,78144.48,0.3,0.99996,0.0,0.00646]
[1777724098914,51.49,78141.71,0.3,0.99996,0.0,0.0065]
[1777724100929,51.49,78139.55,0.3,0.99996,0.0,0.00653]
[1777724105963,51.49,78139.07,0.3,0.99996,0.0,0.00653]
[1777724112008,51.49,78139.23,0.3,0.99996,0.0,0.00653]
[1777724117042,51.49,78139.1,0.3,0.99996,0.0,0.00653]
[1777724122077,51.49,78138.76,0.3,0.99996,0.0,0.00654]
[1777724132148,51.49,78139.05,0.3,0.99996,0.0,0.00649]
[1777724141210,51.49,78138.89,0.3,0.99996,0.0,0.00649]
[1777724147251,51.49,78139.25,0.3,0.99996,0.0,0.00649]
[1777724152287,51.49,78139.07,0.3,0.99996,0.0,0.00649]
[1777724159336,51.49,78139.39,0.3,0.99996,0.0,0.00649]
[1777724165378,51.49,78139.07,0.3,0.99996,0.0,0.00649]
[1777724177462,51.49,78139.07,0.3,0.99996,0.0,0.00649]
[1777724183504,51.49,78139.27,0.3,0.99996,0.0,0.00649]
[1777724189546,51.49,78139.47,0.3,0.99996,0.0,0.00648]
[1777724191560,51.49,78139.55,0.3,0.99996,0.0,0.00644]
[1777724197602,51.49,78139.34,0.3,0.99996,0.0,0.00644]
[1777724208679,51.49,78139.25,0.3,0.99996,0.0,0.00644]
[1777724217742,51.49,78139.31,0.3,0.99996,0.0,0.00644]
[1777724221770,51.49,78141.93,0.3,0.99996,0.0,0.00641]
[1777724233853,51.49,78142.04,0.3,0.99996,0.0,0.00641]
[1777724240860,51.49,78142.19,0.3,0.99996,0.0,0.0064]
[1777724246945,51.49,78142.44,0.3,0.99996,0.0,0.0064]
[1777724251980,51.49,78142.3,0.3,0.99996,0.0,0.00636]
[1777724257022,51.49,78142.25,0.3,0.99996,0.0,0.00636]
[1777724262057,51.49,78140.83,0.3,0.99996,0.0,0.00638]
[1777724267092,51.49,78140.82,0.3,0.99996,0.0,0.00638]
[1777724274141,51.49,78139.63,0.3,0.99996,0.0,0.00639]
[1777724279176,51.49,78139.74,0.3,0.99996,0.0,0.00639]
[1777724286225,51.49,78139.88,0.3,0.99996,0.0,0.00639]
[1777724291260,51.49,78139.46,0.3,0.99996,0.0,0.0064]
[1777724297302,51.49,78139.31,0.3,0.99996,0.0,0.0064]
[1777724303344,51.49,78139.29,0.3,0.99996,0.0,0.0064]
[1777724310393,51.49,78139.39,0.3,0.99996,0.0,0.0064]
[1777724311400,51.49,78139.62,0.3,0.99996,0.0,0.00635]
[1777724316434,51.49,78140.5,0.3,0.99996,0.0,0.00634]
[1777724322477,51.49,78142.7,0.3,0.99996,0.0,0.00631]
[1777724327511,51.49,78142.43,0.3,0.99996,0.0,0.00631]
[1777724332547,51.49,78142.68,0.3,0.99996,0.0,0.00631]
[1777724339596,51.49,78142.3,0.3,0.99996,0.0,0.00631]
[1777724347653,51.49,78141.63,0.3,0.99996,0.0,0.00632]
[1777724352687,51.49,78141.82,0.3,0.99996,0.0,0.00632]
[1777724357723,51.49,78141.49,0.3,0.99996,0.0,0.00632]
[1777724362757,51.49,78141.57,0.3,0.99996,0.0,0.00632]
[1777724367793,51.49,78141.99,0.3,0.99996,0.0,0.00632]
[1777724371821,51.49,78141.91,0.3,0.99996,0.0,0.00628]
[1777724376856,51.49,78142.23,0.3,0.99996,0.0,0.00627]
[1777724383905,51.49,78141.9,0.3,0.99996,0.0,0.00628]
[1777724388939,51.49,78142.3,0.3,0.99996,0.0,0.00627]
[1777724393975,51.49,78141.9,0.3,0.99996,0.0,0.00628]
[1777724400024,51.49,78142.6,0.3,0.99996,0.0,0.00627]
[1777724405059,51.49,78142.29,0.3,0.99996,0.0,0.00627]
[1777724410093,51.49,78142.28,0.3,0.99996,0.0,0.00627]
[1777724416136,51.49,78142.29,0.3,0.99996,0.0,0.00627]
[1777724422178,51.49,78142.19,0.3,0.99996,0.0,0.00627]
[1777724427213,51.49,78142.08,0.3,0.99996,0.0,0.00627]
[1777724431241,51.49,78142.24,0.3,0.99996,0.0,0.00623]
[1777724439297,51.49,78142.35,0.3,0.99996,0.0,0.00623]
[1777724447354,51.49,78142.3,0.3,0.99996,0.0,0.00623]
[1777724452388,51.49,78142.04,0.3,0.99996,0.0,0.00623]
[1777724458431,51.49,78142.55,0.3,0.99996,0.0,0.00622]
[1777724463466,51.49,78142.58,0.3,0.99996,0.0,0.00622]
[1777724469508,51.49,78142.52,0.3,0.99996,0.0,0.00622]
[1777724474543,51.49,78142.57,0.3,0.99996,0.0,0.00622]
[1777724479578,51.49,78142.58,0.3,0.99996,0.0,0.00622]
[1777724486627,51.49,78142.48,0.3,0.99996,0.0,0.00622]
[1777724491662,51.49,78142.49,0.3,0.99996,0.0,0.00618]
[1777724496697,51.49,78142.75,0.3,0.99996,0.0,0.00618]
[1777724502739,51.49,78142.64,0.3,0.99996,0.0,0.00618]
[1777724507774,51.49,78142.72,0.3,0.99996,0.0,0.00618]
[1777724512809,51.49,78142.84,0.3,0.99996,0.0,0.00618]
[1777724517845,51.49,78142.77,0.3,0.99996,0.0,0.00618]
[1777724522881,51.49,78143.85,0.3,0.99996,0.0,0.00616]
[1777724527916,51.49,78143.86,0.3,0.99996,0.0,0.00616]
[1777724535973,51.49,78143.62,0.3,0.99996,0.0,0.00617]
[1777724541009,51.49,78143.34,0.3,0.99996,0.0,0.00617]
[1777724546046,51.49,78143.43,0.3,0.99996,0.0,0.00617]
[1777724554102,51.49,78143.79,0.3,0.99996,0.0,0.00612]
[1777724560144,51.49,78143.95,0.3,0.99996,0.0,0.00612]
[1777724565179,51.49,78143.74,0.3,0.99996,0.0,0.00612]
[1777724570214,51.49,78143.58,0.3,0.99996,0.0,0.00612]
[1777724576256,51.49,78143.63,0.3,0.99996,0.0,0.00612]
[1777724579279,51.49,78148.18,0.3,0.99996,0.0,0.00607]
[1777724580395,51.49,78150.69,0.3,0.99996,0.0,0.00604]
[1777724585431,51.49,78152.24,0.3,0.99996,0.0,0.00602]
[1777724590466,51.49,78151.94,0.3,0.99996,0.0,0.00602]
[1777724601543,51.49,78151.74,0.3,0.99996,0.0,0.00602]
[1777724608592,51.49,78151.63,0.3,0.99996,0.0,0.00602]
[1777724615641,51.49,78150.6,0.3,0.99996,0.0,0.00599]
[1777724624706,51.49,78151.44,0.3,0.99996,0.0,0.00598]
[1777724629742,51.49,78152.0,0.3,0.99996,0.0,0.00598]
[1777724634777,51.49,78152.5,0.3,0.99996,0.0,0.00597]
[1777724639813,51.49,78152.57,0.3,0.99996,0.0,0.00597]
[1777724644848,51.49,78152.63,0.3,0.99996,0.0,0.00597]
[1777724650890,51.49,78157.82,0.3,0.99996,0.0,0.00591]
[1777724651897,51.49,78162.83,0.3,0.99996,0.0,0.00584]
[1777724656932,51.49,78162.13,0.3,0.99996,0.0,0.00585]
[1777724662974,51.49,78161.64,0.3,0.99996,0.0,0.00586]
[1777724669018,51.49,78161.29,0.3,0.99996,0.0,0.00586]
[1777724672039,51.49,78161.29,0.3,0.99996,0.0,0.00582]
[1777724677074,51.49,78161.98,0.3,0.99996,0.0,0.00581]
[1777724683115,51.49,78161.96,0.3,0.99996,0.0,0.00581]
[1777724688151,51.49,78164.01,0.3,0.99996,0.0,0.00579]
[1777724694303,51.49,78164.65,0.3,0.99996,0.0,0.00578]
[1777724700239,51.49,78164.6,0.3,0.99996,0.0,0.00578]
[1777724706281,51.49,78164.59,0.3,0.99996,0.0,0.00578]
[1777724707288,51.49,78166.66,0.3,0.99996,0.0,0.00576]
[1777724712323,51.49,78165.91,0.3,0.99996,0.0,0.00577]
[1777724717357,51.49,78165.97,0.3,0.99996,0.0,0.00577]
[1777724722393,51.49,78165.87,0.3,0.99996,0.0,0.00577]
[1777724727431,51.49,78174.33,0.3,0.99996,0.0,0.00567]
[1777724731459,51.49,78174.82,0.3,0.99996,0.0,0.00562]
[1777724736494,51.49,78175.67,0.3,0.99996,0.0,0.00561]
[1777724741529,51.49,78205.37,0.3,0.99997,0.0,0.00528]
[1777724741849,51.49,78205.37,0.3,0.99997,0.0,0.00528]
[1777724742536,51.49,78209.91,0.3,0.99997,0.0,0.00523]
[1777724744550,51.49,78207.88,0.3,0.99997,0.0,0.00525]
[1777724745111,51.49,78207.88,0.3,0.99997,0.0,0.00525]
[1777724750591,51.49,78206.67,0.3,0.99997,0.0,0.00526]
[1777724755468,51.49,78207.37,0.3,0.99997,0.0,0.00525]
[1777724755585,51.49,78207.37,0.3,0.99997,0.0,0.00525]
[1777724755627,51.49,78207.23,0.3,0.99997,0.0,0.00526]
[1777724760662,51.49,78207.46,0.3,0.99997,0.0,0.00525]
[1777724762625,51.49,78207.38,0.3,0.99997,0.0,0.00525]
[1777724763080,51.49,78207.38,0.3,0.99997,0.0,0.00525]
[1777724769725,51.49,78207.49,0.3,0.99997,0.0,0.00525]
[1777724773752,51.49,78214.73,0.3,0.99997,0.0,0.00517]
[1777724777125,51.49,78215.99,0.3,0.99997,0.0,0.00516]
[1777724777330,51.49,78215.99,0.3,0.99997,0.0,0.00516]
[1777724777781,51.49,78215.77,0.3,0.99997,0.0,0.00516]
[1777724780802,51.49,78218.74,0.3,0.99997,0.0,0.00513]
[1777724784215,51.49,78220.69,0.3,0.99997,0.0,0.00511]
[1777724784830,51.49,78223.57,0.3,0.99997,0.0,0.00508]
[1777724786327,51.49,78224.66,0.3,0.99997,0.0,0.00507]
[1777724786844,51.49,78230.69,0.3,0.99997,0.0,0.005]
[1777724788858,51.49,78224.09,0.3,0.99997,0.0,0.00507]
[1777724789563,51.49,78224.09,0.3,0.99997,0.0,0.00507]
[1777724789585,51.49,78224.09,0.3,0.99997,0.0,0.00507]
[1777724789865,51.49,78222.98,0.3,0.99997,0.0,0.00509]
[1777724790872,51.49,78216.74,0.3,0.99997,0.0,0.00515]
[1777724791879,51.49,78216.98,0.3,0.99997,0.0,0.00511]
[1777724796914,51.49,78215.65,0.3,0.99997,0.0,0.00513]
[1777724799367,51.49,78223.72,0.3,0.99997,0.0,0.00504]
[1777724799935,51.49,78228.17,0.3,0.99997,0.0,0.00499]
[1777724801082,51.49,78228.17,0.3,0.99997,0.0,0.00499]
[1777724801466,51.49,78228.17,0.3,0.99997,0.0,0.00499]
[1777724801584,51.49,78228.17,0.3,0.99997,0.0,0.00499]
[1777724801677,51.49,78226.7,0.3,0.99997,0.0,0.00501]
[1777724803076,51.49,78225.83,0.3,0.99997,0.0,0.00502]
[1777724805978,51.49,78230.5,0.3,0.99997,0.0,0.00497]
[1777724808974,51.49,78231.94,0.3,0.99997,0.0,0.00496]
[1777724809084,51.49,78231.94,0.3,0.99997,0.0,0.00496]
[1777724809793,51.49,78231.94,0.3,0.99997,0.0,0.00496]
[1777724809831,51.49,78231.94,0.3,0.99997,0.0,0.00496]
[1777724809894,51.49,78231.48,0.3,0.99997,0.0,0.00496]
[1777724815041,51.49,78230.85,0.3,0.99997,0.0,0.00497]
[1777724821340,51.49,78232.16,0.3,0.99997,0.0,0.00495]
[1777724821584,51.49,78232.16,0.3,0.99997,0.0,0.00495]
[1777724821669,51.49,78231.9,0.3,0.99997,0.0,0.00496]
[1777724822893,51.49,78231.9,0.3,0.99997,0.0,0.00496]
[1777724823078,51.49,78231.94,0.3,0.99997,0.0,0.00496]
[1777724830146,51.49,78231.94,0.3,0.99997,0.0,0.00496]
[1777724835181,51.49,78232.44,0.3,0.99997,0.0,0.00495]
[1777724838026,51.49,78232.02,0.3,0.99997,0.0,0.00495]
[1777724838079,51.49,78232.02,0.3,0.99997,0.0,0.00495]
[1777724838493,51.49,78232.02,0.3,0.99997,0.0,0.00495]
[1777724838578,51.49,78232.02,0.3,0.99997,0.0,0.00495]
[1777724838594,51.49,78231.98,0.3,0.99997,0.0,0.00496]
[1777724844449,51.49,78232.28,0.3,0.99997,0.0,0.00495]
[1777724850286,51.49,78234.88,0.3,0.99997,0.0,0.00493]
[1777724851706,51.49,78234.88,0.3,0.99997,0.0,0.00493]
[1777724851830,51.49,78234.88,0.3,0.99997,0.0,0.00493]
[1777724851932,51.49,78234.95,0.3,0.99997,0.0,0.00489]
[1777724852430,51.49,78234.95,0.3,0.99997,0.0,0.00489]
[1777724852578,51.49,78234.95,0.3,0.99997,0.0,0.00489]
[1777724858341,51.49,78236.67,0.3,0.99997,0.0,0.00487]
[1777724860356,51.49,78240.55,0.3,0.99997,0.0,0.00483]
[1777724861121,51.49,78240.55,0.3,0.99997,0.0,0.00483]
[1777724861329,51.49,78240.55,0.3,0.99997,0.0,0.00483]
[1777724861363,51.49,78241.83,0.3,0.99997,0.0,0.00482]
[1777724862232,51.49,78241.83,0.3,0.99997,0.0,0.00482]
[1777724862328,51.49,78241.83,0.3,0.99997,0.0,0.00482]
[1777724867405,51.49,78243.73,0.3,0.99997,0.0,0.0048]
[1777724872440,51.49,78243.71,0.3,0.99997,0.0,0.0048]
[1777724877475,51.49,78245.89,0.3,0.99997,0.0,0.00478]
[1777724882864,51.49,78246.32,0.3,0.99997,0.0,0.00477]
[1777724882965,51.49,78247.32,0.3,0.99997,0.0,0.00476]
[1777724883080,51.49,78247.32,0.3,0.99997,0.0,0.00476]
[1777724883517,51.49,78251.99,0.3,0.99997,0.0,0.00472]
[1777724887706,51.49,78252.85,0.3,0.99997,0.0,0.00471]
[1777724887834,51.49,78252.85,0.3,0.99997,0.0,0.00471]
[1777724893587,51.49,78255.23,0.3,0.99997,0.0,0.00469]
[1777724894420,51.49,78255.23,0.3,0.99997,0.0,0.00469]
[1777724894583,51.49,78255.23,0.3,0.99997,0.0,0.00469]
[1777724894594,51.49,78255.2,0.3,0.99997,0.0,0.00469]
[1777724895414,51.49,78255.2,0.3,0.99997,0.0,0.00469]
[1777724895576,51.49,78255.2,0.3,0.99997,0.0,0.00469]
[1777724900636,51.49,78257.61,0.3,0.99997,0.0,0.00466]
[1777724902379,51.49,78258.3,0.3,0.99997,0.0,0.00466]
[1777724902578,51.49,78258.3,0.3,0.99997,0.0,0.00466]
[1777724902651,51.49,78259.65,0.3,0.99997,0.0,0.00464]
[1777724903140,51.49,78259.65,0.3,0.99997,0.0,0.00464]
[1777724903332,51.49,78259.65,0.3,0.99997,0.0,0.00464]
[1777724906677,51.49,78262.41,0.3,0.99997,0.0,0.00462]
[1777724907685,51.49,78259.82,0.3,0.99997,0.0,0.00464]
[1777724908886,51.49,78259.82,0.3,0.99997,0.0,0.00464]
[1777724908987,51.49,78257.09,0.3,0.99997,0.0,0.00467]
[1777724909085,51.49,78257.09,0.3,0.99997,0.0,0.00467]
[1777724909699,51.49,78254.1,0.3,0.99997,0.0,0.0047]
[1777724910664,51.49,78254.1,0.3,0.99997,0.0,0.0047]
[1777724910829,51.49,78254.1,0.3,0.99997,0.0,0.0047]
[1777724911712,51.49,78251.74,0.3,0.99997,0.0,0.00469]
[1777724917755,51.49,78250.42,0.3,0.99997,0.0,0.0047]
[1777724924804,51.49,78250.25,0.3,0.99997,0.0,0.0047]
[1777724930867,51.49,78250.18,0.3,0.99997,0.0,0.0047]
[1777724932233,51.49,78250.18,0.3,0.99997,0.0,0.0047]
[1777724932332,51.49,78250.18,0.3,0.99997,0.0,0.0047]
[1777724932881,51.49,78250.21,0.3,0.99997,0.0,0.0047]
[1777724933186,51.49,78250.21,0.3,0.99997,0.0,0.0047]
[1777724933327,51.49,78250.21,0.3,0.99997,0.0,0.0047]
[1777724934895,51.49,78243.73,0.3,0.99997,0.0,0.00477]
[1777724935902,51.49,78240.77,0.3,0.99997,0.0,0.0048]
[1777724936286,51.49,78240.77,0.3,0.99997,0.0,0.0048]
[1777724936334,51.49,78240.77,0.3,0.99997,0.0,0.0048]
[1777724936909,51.49,78240.98,0.3,0.99997,0.0,0.00479]
[1777724938841,51.49,78239.64,0.3,0.99997,0.0,0.00481]
[1777724938923,51.49,78237.66,0.3,0.99997,0.0,0.00483]
[1777724939082,51.49,78237.66,0.3,0.99997,0.0,0.00483]
[1777724942951,51.49,78240.85,0.3,0.99997,0.0,0.00479]
[1777724944525,51.49,78240.95,0.3,0.99997,0.0,0.00479]
[1777724944582,51.49,78240.95,0.3,0.99997,0.0,0.00479]
[1777724944964,51.49,78240.64,0.3,0.99997,0.0,0.0048]
[1777724945187,51.49,78240.64,0.3,0.99997,0.0,0.0048]
[1777724945335,51.49,78240.64,0.3,0.99997,0.0,0.0048]
[1777724951006,51.49,78241.21,0.3,0.99997,0.0,0.00479]
[1777724955614,51.49,78241.48,0.3,0.99997,0.0,0.00479]
[1777724955831,51.49,78241.48,0.3,0.99997,0.0,0.00479]
[1777724956046,51.49,78241.51,0.3,0.99997,0.0,0.00479]
[1777724956495,51.49,78241.51,0.3,0.99997,0.0,0.00479]
[1777724956579,51.49,78241.51,0.3,0.99997,0.0,0.00479]
[1777724962088,51.49,78241.74,0.3,0.99997,0.0,0.00479]
[1777724967123,51.49,78241.18,0.3,0.99997,0.0,0.00479]
[1777724970729,51.49,78241.09,0.3,0.99997,0.0,0.00479]
[1777724970838,51.49,78241.09,0.3,0.99997,0.0,0.00479]
[1777724970932,51.49,78242.43,0.3,0.99997,0.0,0.00478]
[1777724971215,51.49,78242.43,0.3,0.99997,0.0,0.00478]
[1777724971332,51.49,78242.43,0.3,0.99997,0.0,0.00478]
[1777724971376,51.49,78241.91,0.3,0.99997,0.0,0.00475]
[1777724979207,51.49,78242.2,0.3,0.99997,0.0,0.00475]
[1777724983517,51.49,78243.09,0.3,0.99997,0.0,0.00474]
[1777724983584,51.49,78243.09,0.3,0.99997,0.0,0.00474]
[1777724983619,51.49,78243.29,0.3,0.99997,0.0,0.00474]
[1777724984368,51.49,78243.29,0.3,0.99997,0.0,0.00474]
[1777724984591,51.49,78243.29,0.3,0.99997,0.0,0.00474]
[1777724990284,51.49,78243.98,0.3,0.99997,0.0,0.00473]
[1777724998340,51.49,78243.87,0.3,0.99997,0.0,0.00473]
[1777724999928,51.49,78243.87,0.3,0.99997,0.0,0.00473]
[1777725000084,51.49,78243.87,0.3,0.99997,0.0,0.00473]
[1777724999930,51.49,78243.87,0.3,0.99997,0.0,0.00473]
[1777725003094,51.49,78244.37,0.3,0.99997,0.0,0.00472]
[1777725003330,51.49,78244.37,0.3,0.99997,0.0,0.00472]
[1777725008410,51.49,78244.37,0.3,0.99997,0.0,0.00472]
[1777725013444,51.49,78244.54,0.3,0.99997,0.0,0.00472]
[1777725017473,51.49,78246.5,0.3,0.99997,0.0,0.0047]
[1777725019278,51.49,78245.45,0.3,0.99997,0.0,0.00471]
[1777725019326,51.49,78245.45,0.3,0.99997,0.0,0.00471]
[1777725020105,51.49,78245.45,0.3,0.99997,0.0,0.00471]
[1777725019487,51.49,78245.8,0.3,0.99997,0.0,0.00471]
[1777725020328,51.49,78245.8,0.3,0.99997,0.0,0.00471]
[1777725020494,51.49,78249.51,0.3,0.99997,0.0,0.00467]
[1777725023298,51.49,78250.67,0.3,0.99997,0.0,0.00466]
[1777725023333,51.49,78250.67,0.3,0.99997,0.0,0.00466]
[1777725023920,51.49,78250.67,0.3,0.99997,0.0,0.00466]
[1777725024081,51.49,78250.67,0.3,0.99997,0.0,0.00466]
[1777725023928,51.49,78250.65,0.3,0.99997,0.0,0.00466]
[1777725029557,51.49,78252.71,0.3,0.99997,0.0,0.00464]
[1777725031065,51.49,78252.71,0.3,0.99997,0.0,0.00464]
[1777725031083,51.49,78252.71,0.3,0.99997,0.0,0.00464]
[1777725031106,51.49,78255.89,0.3,0.99997,0.0,0.00458]
[1777725032119,51.49,78255.89,0.3,0.99997,0.0,0.00458]
[1777725032335,51.49,78255.12,0.3,0.99997,0.0,0.00459]
[1777725035599,51.49,78256.98,0.3,0.99997,0.0,0.00457]
[1777725039953,51.49,78258.21,0.3,0.99997,0.0,0.00456]
[1777725040079,51.49,78258.21,0.3,0.99997,0.0,0.00456]
[1777725040054,51.49,78258.15,0.3,0.99997,0.0,0.00456]
[1777725041020,51.49,78258.15,0.3,0.99997,0.0,0.00456]
[1777725041079,51.49,78258.15,0.3,0.99997,0.0,0.00456]
[1777725046677,51.49,78258.86,0.3,0.99997,0.0,0.00455]
[1777725047749,51.49,78258.86,0.3,0.99997,0.0,0.00455]
[1777725047831,51.49,78258.86,0.3,0.99997,0.0,0.00455]
[1777725047900,51.49,78258.6,0.3,0.99997,0.0,0.00455]
[1777725048473,51.49,78258.6,0.3,0.99997,0.0,0.00455]
[1777725048578,51.49,78258.6,0.3,0.99997,0.0,0.00455]
[1777725052719,51.49,78251.26,0.3,0.99997,0.0,0.00462]
[1777725053726,51.49,78246.75,0.3,0.99997,0.0,0.00467]
[1777725054270,51.49,78246.75,0.3,0.99997,0.0,0.00467]
[1777725054328,51.49,78246.75,0.3,0.99997,0.0,0.00467]
[1777725054733,51.49,78246.26,0.3,0.99997,0.0,0.00467]
[1777725055265,51.49,78246.26,0.3,0.99997,0.0,0.00467]
[1777725055328,51.49,78246.26,0.3,0.99997,0.0,0.00467]
[1777725061784,51.49,78246.21,0.3,0.99997,0.0,0.00467]
[1777725063796,51.49,78244.27,0.3,0.99997,0.0,0.00469]
[1777725065639,51.49,78244.34,0.3,0.99997,0.0,0.00469]
[1777725065832,51.49,78244.34,0.3,0.99997,0.0,0.00469]
[1777725065930,51.49,78244.34,0.3,0.99997,0.0,0.00469]
[1777725066622,51.49,78244.34,0.3,0.99997,0.0,0.00469]
[1777725066830,51.49,78244.34,0.3,0.99997,0.0,0.00469]
[1777725069037,51.49,78243.63,0.3,0.99997,0.0,0.0047]
[1777725069080,51.49,78243.63,0.3,0.99997,0.0,0.0047]
[1777725069089,51.49,78240.18,0.3,0.99997,0.0,0.00473]
[1777725070057,51.49,78240.18,0.3,0.99997,0.0,0.00473]
[1777725070079,51.49,78240.18,0.3,0.99997,0.0,0.00473]
[1777725070158,51.49,78237.26,0.3,0.99997,0.0,0.00476]
[1777725075881,51.49,78236.22,0.3,0.99997,0.0,0.00477]
[1777725080290,51.49,78235.92,0.3,0.99997,0.0,0.00477]
[1777725080329,51.49,78235.92,0.3,0.99997,0.0,0.00477]
[1777725080332,51.49,78235.92,0.3,0.99997,0.0,0.00477]
[1777725080576,51.49,78235.92,0.3,0.99997,0.0,0.00477]
[1777725080915,51.49,78235.75,0.3,0.99997,0.0,0.00478]
[1777725085957,51.49,78217.67,0.3,0.99997,0.0,0.00496]
[1777725087971,51.49,78216.58,0.3,0.99997,0.0,0.00497]
[1777725088627,51.49,78216.58,0.3,0.99997,0.0,0.00497]
[1777725088829,51.49,78216.58,0.3,0.99997,0.0,0.00497]
[1777725088978,51.49,78216.71,0.3,0.99997,0.0,0.00497]
[1777725089671,51.49,78216.71,0.3,0.99997,0.0,0.00497]
[1777725089831,51.49,78216.71,0.3,0.99997,0.0,0.00497]
[1777725091998,51.49,78216.62,0.3,0.99997,0.0,0.00494]
[1777725096027,51.49,78214.57,0.3,0.99997,0.0,0.00496]
[1777725096366,51.49,78214.57,0.3,0.99997,0.0,0.00496]
[1777725096584,51.49,78214.57,0.3,0.99997,0.0,0.00496]
[1777725097034,51.49,78213.02,0.3,0.99997,0.0,0.00497]
[1777725099048,51.49,78208.45,0.3,0.99997,0.0,0.00502]
[1777725100261,51.49,78207.38,0.3,0.99997,0.0,0.00503]
[1777725100330,51.49,78207.38,0.3,0.99997,0.0,0.00503]
[1777725103076,51.49,78204.99,0.3,0.99997,0.0,0.00506]
[1777725107104,51.49,78203.41,0.3,0.99997,0.0,0.00507]
[1777725107458,51.49,78203.41,0.3,0.99997,0.0,0.00507]
[1777725107582,51.49,78203.41,0.3,0.99997,0.0,0.00507]
[1777725108111,51.49,78202.84,0.3,0.99997,0.0,0.00508]
[1777725109677,51.49,78202.1,0.3,0.99997,0.0,0.00509]
[1777725109835,51.49,78202.1,0.3,0.99997,0.0,0.00509]
[1777725111132,51.49,78198.42,0.3,0.99997,0.0,0.00513]
[1777725118181,51.49,78197.1,0.3,0.99997,0.0,0.00514]
[1777725120195,51.49,78200.27,0.3,0.99997,0.0,0.00511]
[1777725120853,51.49,78200.27,0.3,0.99997,0.0,0.00511]
[1777725121083,51.49,78200.27,0.3,0.99997,0.0,0.00511]
[1777725121203,51.49,78201.72,0.3,0.99997,0.0,0.00509]
[1777725122197,51.49,78201.72,0.3,0.99997,0.0,0.00509]
[1777725122330,51.49,78200.94,0.3,0.99997,0.0,0.0051]
[1777725128251,51.49,78201.3,0.3,0.99997,0.0,0.0051]
[1777725133286,51.49,78201.72,0.3,0.99997,0.0,0.00509]
[1777725135300,51.49,78199.4,0.3,0.99997,0.0,0.00512]
[1777725136977,51.49,78199.4,0.3,0.99997,0.0,0.00512]
[1777725137079,51.49,78199.4,0.3,0.99997,0.0,0.00512]
[1777725137176,51.49,78199.17,0.3,0.99997,0.0,0.00512]
[1777725138087,51.49,78199.17,0.3,0.99997,0.0,0.00512]
[1777725138334,51.49,78198.43,0.3,0.99997,0.0,0.00513]
[1777725144506,51.49,78198.73,0.3,0.99997,0.0,0.00512]
[1777725153426,51.49,78198.45,0.3,0.99997,0.0,0.00509]
[1777725154448,51.49,78198.45,0.3,0.99997,0.0,0.00509]
[1777725154579,51.49,78198.45,0.3,0.99997,0.0,0.00509]
[1777725154660,51.49,78199.91,0.3,0.99997,0.0,0.00507]
[1777725155384,51.49,78199.91,0.3,0.99997,0.0,0.00507]
[1777725155580,51.49,78199.91,0.3,0.99997,0.0,0.00507]
[1777725161482,51.49,78199.51,0.3,0.99997,0.0,0.00508]
[1777725166517,51.49,78199.25,0.3,0.99997,0.0,0.00508]
[1777725168084,51.49,78199.25,0.3,0.99997,0.0,0.00508]
[1777725168126,51.49,78199.25,0.3,0.99997,0.0,0.00508]
[1777725168328,51.49,78199.25,0.3,0.99997,0.0,0.00508]
[1777725168993,51.49,78199.25,0.3,0.99997,0.0,0.00508]
[1777725169080,51.49,78199.25,0.3,0.99997,0.0,0.00508]
[1777725177594,51.49,78199.62,0.3,0.99997,0.0,0.00508]
[1777725182629,51.49,78200.16,0.3,0.99997,0.0,0.00507]
[1777725184643,51.49,78209.95,0.3,0.99997,0.0,0.00497]
[1777725185855,51.49,78209.95,0.3,0.99997,0.0,0.00497]
[1777725186077,51.49,78209.95,0.3,0.99997,0.0,0.00497]
[1777725186178,51.49,78211.97,0.3,0.99997,0.0,0.00495]
[1777725187219,51.49,78211.97,0.3,0.99997,0.0,0.00495]
[1777725187328,51.49,78212.35,0.3,0.99997,0.0,0.00494]
[1777725192699,51.49,78212.03,0.3,0.99997,0.0,0.00495]
[1777725193706,51.49,78214.63,0.3,0.99997,0.0,0.00492]
[1777725194917,51.49,78214.63,0.3,0.99997,0.0,0.00492]
[1777725195084,51.49,78214.63,0.3,0.99997,0.0,0.00492]
[1777725195184,51.49,78214.34,0.3,0.99997,0.0,0.00492]
[1777725195907,51.49,78214.34,0.3,0.99997,0.0,0.00492]
[1777725196082,51.49,78214.34,0.3,0.99997,0.0,0.00492]
[1777725198741,51.49,78217.7,0.3,0.99997,0.0,0.00489]
[1777725199518,51.49,78217.7,0.3,0.99997,0.0,0.00489]
[1777725199577,51.49,78217.7,0.3,0.99997,0.0,0.00489]
[1777725200173,51.49,78217.7,0.3,0.99997,0.0,0.00489]
[1777725200177,51.49,78218.78,0.3,0.99997,0.0,0.00488]
[1777725200330,51.49,78218.78,0.3,0.99997,0.0,0.00488]
[1777725205790,51.49,78218.5,0.3,0.99997,0.0,0.00488]
[1777725210825,51.49,78219.39,0.3,0.99997,0.0,0.00487]
[1777725211832,51.49,78219.42,0.3,0.99997,0.0,0.00484]
[1777725215796,51.49,78219.75,0.3,0.99997,0.0,0.00483]
[1777725215826,51.49,78219.75,0.3,0.99997,0.0,0.00483]
[1777725215860,51.49,78219.55,0.3,0.99997,0.0,0.00483]
[1777725217302,51.49,78219.55,0.3,0.99997,0.0,0.00483]
[1777725217326,51.49,78219.59,0.3,0.99997,0.0,0.00483]
[1777725223916,51.49,78219.51,0.3,0.99997,0.0,0.00484]
[1777725228951,51.49,78219.85,0.3,0.99997,0.0,0.00483]
[1777725232823,51.49,78220.42,0.3,0.99997,0.0,0.00483]
[1777725233088,51.49,78220.42,0.3,0.99997,0.0,0.00483]
[1777725233986,51.49,78221.81,0.3,0.99997,0.0,0.00481]
[1777725234602,51.49,78221.81,0.3,0.99997,0.0,0.00481]
[1777725234833,51.49,78221.81,0.3,0.99997,0.0,0.00481]
[1777725234993,51.49,78221.36,0.3,0.99997,0.0,0.00482]
[1777725238608,51.49,78221.7,0.3,0.99997,0.0,0.00481]
[1777725238829,51.49,78221.7,0.3,0.99997,0.0,0.00481]
[1777725244056,51.49,78222.16,0.3,0.99997,0.0,0.00481]
[1777725249091,51.49,78221.96,0.3,0.99997,0.0,0.00481]
[1777725251308,51.49,78221.6,0.3,0.99997,0.0,0.00481]
[1777725251332,51.49,78221.6,0.3,0.99997,0.0,0.00481]
[1777725253834,51.49,78222.17,0.3,0.99997,0.0,0.00481]
[1777725254082,51.49,78222.17,0.3,0.99997,0.0,0.00481]
[1777725254126,51.49,78221.89,0.3,0.99997,0.0,0.00481]
[1777725256112,51.49,78221.63,0.3,0.99997,0.0,0.00481]
[1777725256331,51.49,78221.63,0.3,0.99997,0.0,0.00481]
[1777725260168,51.49,78225.17,0.3,0.99997,0.0,0.00478]
[1777725260577,51.49,78225.17,0.3,0.99997,0.0,0.00478]
[1777725260837,51.49,78225.17,0.3,0.99997,0.0,0.00478]
[1777725261175,51.49,78228.17,0.3,0.99997,0.0,0.00475]
[1777725261710,51.49,78228.17,0.3,0.99997,0.0,0.00475]
[1777725261830,51.49,78228.17,0.3,0.99997,0.0,0.00475]
[1777725267217,51.49,78227.52,0.3,0.99997,0.0,0.00475]
[1777725271246,51.49,78227.21,0.3,0.99997,0.0,0.00472]
[1777725276280,51.49,78226.82,0.3,0.99997,0.0,0.00473]
[1777725278078,51.49,78226.7,0.3,0.99997,0.0,0.00473]
[1777725278328,51.49,78226.7,0.3,0.99997,0.0,0.00473]
[1777725278294,51.49,78226.89,0.3,0.99997,0.0,0.00473]
[1777725279033,51.49,78226.89,0.3,0.99997,0.0,0.00473]
[1777725279078,51.49,78226.89,0.3,0.99997,0.0,0.00473]
[1777725279134,51.49,78226.89,0.3,0.99997,0.0,0.00473]
[1777725284336,51.49,78227.44,0.3,0.99997,0.0,0.00472]
[1777725289371,51.49,78227.18,0.3,0.99997,0.0,0.00472]
[1777725291228,51.49,78227.54,0.3,0.99997,0.0,0.00472]
[1777725291330,51.49,78227.54,0.3,0.99997,0.0,0.00472]
[1777725291384,51.49,78227.9,0.3,0.99997,0.0,0.00472]
[1777725291912,51.49,78227.9,0.3,0.99997,0.0,0.00472]
[1777725292086,51.49,78227.9,0.3,0.99997,0.0,0.00472]
[1777725297427,51.49,78228.81,0.3,0.99997,0.0,0.00471]
[1777725302462,51.49,78228.75,0.3,0.99997,0.0,0.00471]
[1777725307936,51.49,78228.74,0.3,0.99997,0.0,0.00471]
[1777725308085,51.49,78228.74,0.3,0.99997,0.0,0.00471]
[1777725308173,51.49,78226.87,0.3,0.99997,0.0,0.00473]
[1777725309365,51.49,78226.87,0.3,0.99997,0.0,0.00473]
[1777725308503,51.49,78225.0,0.3,0.99997,0.0,0.00475]
[1777725309580,51.49,78225.0,0.3,0.99997,0.0,0.00475]
[1777725315553,51.49,78224.99,0.3,0.99997,0.0,0.00475]
[1777725320588,51.49,78225.29,0.3,0.99997,0.0,0.00474]
[1777725325534,51.49,78225.32,0.3,0.99997,0.0,0.00474]
[1777725325793,51.49,78225.62,0.3,0.99997,0.0,0.00474]
[1777725327039,51.49,78225.62,0.3,0.99997,0.0,0.00474]
[1777725327082,51.49,78225.62,0.3,0.99997,0.0,0.00474]
[1777725329086,51.49,78225.65,0.3,0.99997,0.0,0.00474]
[1777725329165,51.49,78225.13,0.3,0.99997,0.0,0.00474]
[1777725334692,51.49,78224.93,0.3,0.99997,0.0,0.00471]
[1777725336307,51.49,78224.93,0.3,0.99997,0.0,0.00471]
[1777725336330,51.49,78224.93,0.3,0.99997,0.0,0.00471]
[1777725345769,51.49,78225.07,0.3,0.99997,0.0,0.00471]
[1777725350804,51.49,78224.99,0.3,0.99997,0.0,0.00471]
[1777725351731,51.49,78224.99,0.3,0.99997,0.0,0.00471]
[1777725351824,51.49,78224.99,0.3,0.99997,0.0,0.00471]
[1777725351827,51.49,78224.99,0.3,0.99997,0.0,0.00471]
[1777725351832,51.49,78224.95,0.3,0.99997,0.0,0.00471]
[1777725353483,51.49,78225.26,0.3,0.99997,0.0,0.00471]
[1777725353578,51.49,78225.26,0.3,0.99997,0.0,0.00471]
[1777725361881,51.49,78226.09,0.3,0.99997,0.0,0.0047]
[1777725366710,51.49,78225.67,0.3,0.99997,0.0,0.0047]
[1777725366827,51.49,78225.67,0.3,0.99997,0.0,0.0047]
[1777725371951,51.49,78225.72,0.3,0.99997,0.0,0.0047]
[1777725377075,51.49,78225.85,0.3,0.99997,0.0,0.0047]
[1777725377177,51.49,78226.1,0.3,0.99997,0.0,0.0047]
[1777725379715,51.49,78226.29,0.3,0.99997,0.0,0.0047]
[1777725379831,51.49,78226.29,0.3,0.99997,0.0,0.0047]
[1777725393099,51.49,78226.2,0.3,0.99997,0.0,0.00466]
[1777725394417,51.49,78226.2,0.3,0.99997,0.0,0.00466]
[1777725394578,51.49,78225.85,0.3,0.99997,0.0,0.00467]
[1777725396597,51.49,78225.85,0.3,0.99997,0.0,0.00467]
[1777725396831,51.49,78225.85,0.3,0.99997,0.0,0.00467]
[1777725397127,51.49,78225.8,0.3,0.99997,0.0,0.00467]
[1777725402162,51.49,78225.85,0.3,0.99997,0.0,0.00467]
[1777725408205,51.49,78225.69,0.3,0.99997,0.0,0.00467]
[1777725415255,51.49,78225.8,0.3,0.99997,0.0,0.00467]
[1777725421297,51.49,78226.18,0.3,0.99997,0.0,0.00466]
[1777725427339,51.49,78225.95,0.3,0.99997,0.0,0.00467]
[1777725432374,51.49,78226.08,0.3,0.99997,0.0,0.00467]
[1777725435292,51.49,78226.02,0.3,0.99997,0.0,0.00467]
[1777725435326,51.49,78226.02,0.3,0.99997,0.0,0.00467]
[1777725437756,51.49,78225.79,0.3,0.99997,0.0,0.00467]
[1777725437829,51.49,78225.79,0.3,0.99997,0.0,0.00467]
[1777725438046,51.49,78225.79,0.3,0.99997,0.0,0.00467]
[1777725438077,51.49,78225.79,0.3,0.99997,0.0,0.00467]
[1777725438416,51.49,78217.26,0.3,0.99997,0.0,0.00475]
[1777725441437,51.49,78216.98,0.3,0.99997,0.0,0.00476]
[1777725446472,51.49,78217.2,0.3,0.99997,0.0,0.00475]
[1777725451507,51.49,78217.48,0.3,0.99997,0.0,0.00472]
[1777725457549,51.49,78215.06,0.3,0.99997,0.0,0.00474]
[1777725458548,51.49,78215.06,0.3,0.99997,0.0,0.00474]
[1777725458580,51.49,78215.06,0.3,0.99997,0.0,0.00474]
[1777725465857,51.49,78214.79,0.3,0.99997,0.0,0.00474]
[1777725466078,51.49,78214.79,0.3,0.99997,0.0,0.00474]
[1777725466963,51.49,78215.3,0.3,0.99997,0.0,0.00474]
[1777725467082,51.49,78215.3,0.3,0.99997,0.0,0.00474]
[1777725467182,51.49,78214.97,0.3,0.99997,0.0,0.00474]
[1777725472654,51.49,78214.59,0.3,0.99997,0.0,0.00475]
[1777725477689,51.49,78214.66,0.3,0.99997,0.0,0.00474]
[1777725485744,51.49,78214.99,0.3,0.99997,0.0,0.00474]
[1777725489282,51.49,78214.39,0.3,0.99997,0.0,0.00475]
[1777725489331,51.49,78214.39,0.3,0.99997,0.0,0.00475]
[1777725497829,51.49,78214.64,0.3,0.99997,0.0,0.00474]
[1777725502864,51.49,78214.87,0.3,0.99997,0.0,0.00474]
[1777725504046,51.49,78214.87,0.3,0.99997,0.0,0.00474]
[1777725504075,51.49,78214.87,0.3,0.99997,0.0,0.00474]
[1777725504520,51.49,78214.87,0.3,0.99997,0.0,0.00474]
[1777725504583,51.49,78214.87,0.3,0.99997,0.0,0.00474]
[1777725504559,51.49,78214.87,0.3,0.99997,0.0,0.00474]
[1777725509914,51.49,78214.71,0.3,0.99997,0.0,0.00474]
[1777725512935,51.49,78214.73,0.3,0.99997,0.0,0.00471]
[1777725516856,51.49,78214.73,0.3,0.99997,0.0,0.00471]
[1777725517077,51.49,78214.73,0.3,0.99997,0.0,0.00471]
[1777725523005,51.49,78214.43,0.3,0.99997,0.0,0.00471]
[1777725525610,51.49,78214.43,0.3,0.99997,0.0,0.00471]
[1777725525825,51.49,78214.2,0.3,0.99997,0.0,0.00471]
[1777725528381,51.49,78214.05,0.3,0.99997,0.0,0.00472]
[1777725528579,51.49,78214.05,0.3,0.99997,0.0,0.00472]
[1777725528589,51.49,78214.05,0.3,0.99997,0.0,0.00472]
[1777725540124,51.49,78213.99,0.3,0.99997,0.0,0.00472]
[1777725545159,51.49,78213.98,0.3,0.99997,0.0,0.00472]
[1777725550194,51.49,78214.12,0.3,0.99997,0.0,0.00472]
[1777725555212,51.49,78213.67,0.3,0.99997,0.0,0.00472]
[1777725555325,51.49,78213.67,0.3,0.99997,0.0,0.00472]
[1777725560540,51.49,78211.35,0.3,0.99997,0.0,0.00474]
[1777725560575,51.49,78211.35,0.3,0.99997,0.0,0.00474]
[1777725561954,51.49,78209.65,0.3,0.99997,0.0,0.00476]
[1777725562081,51.49,78209.65,0.3,0.99997,0.0,0.00476]
[1777725562278,51.49,78209.47,0.3,0.99997,0.0,0.00476]
[1777725564571,51.49,78209.6,0.3,0.99997,0.0,0.00476]
[1777725564292,51.49,78206.97,0.3,0.99997,0.0,0.00479]
[1777725565299,51.49,78204.15,0.3,0.99997,0.0,0.00482]
[1777725566306,51.49,78201.74,0.3,0.99997,0.0,0.00484]
[1777725567081,51.49,78201.74,0.3,0.99997,0.0,0.00484]
[1777725567313,51.49,78199.42,0.3,0.99997,0.0,0.00486]
[1777725567759,51.49,78199.42,0.3,0.99997,0.0,0.00486]
[1777725567831,51.49,78199.42,0.3,0.99997,0.0,0.00486]
[1777725568320,51.49,78199.54,0.3,0.99997,0.0,0.00486]
[1777725571341,51.49,78199.48,0.3,0.99997,0.0,0.00483]
[1777725578390,51.49,78199.38,0.3,0.99997,0.0,0.00483]
[1777725584432,51.49,78199.66,0.3,0.99997,0.0,0.00483]
[1777725589467,51.49,78197.74,0.3,0.99997,0.0,0.00485]
[1777725595509,51.49,78196.04,0.3,0.99997,0.0,0.00486]
[1777725601551,51.49,78195.84,0.3,0.99997,0.0,0.00486]
[1777725609607,51.49,78195.59,0.3,0.99997,0.0,0.00487]
[1777725615649,51.49,78195.87,0.3,0.99997,0.0,0.00486]
[1777725621691,51.49,78195.45,0.3,0.99997,0.0,0.00487]
[1777725627733,51.49,78195.25,0.3,0.99997,0.0,0.00487]
[1777725632768,51.49,78194.69,0.3,0.99997,0.0,0.00484]
[1777725639817,51.49,78194.8,0.3,0.99997,0.0,0.00484]
[1777725644852,51.49,78193.51,0.3,0.99997,0.0,0.00485]
[1777725650894,51.49,78193.85,0.3,0.99997,0.0,0.00485]
[1777725657943,51.49,78192.63,0.3,0.99997,0.0,0.00486]
[1777725658949,51.49,78190.35,0.3,0.99997,0.0,0.00489]
[1777725663986,51.49,78189.35,0.3,0.99997,0.0,0.0049]
[1777725669021,51.49,78188.08,0.3,0.99997,0.0,0.00491]
[1777725674055,51.49,78189.06,0.3,0.99997,0.0,0.0049]
[1777725682112,51.49,78189.58,0.3,0.99997,0.0,0.00489]
[1777725683119,51.49,78195.43,0.3,0.99997,0.0,0.00483]
[1777725686140,51.49,78202.68,0.3,0.99997,0.0,0.00476]
[1777725687147,51.49,78204.75,0.3,0.99997,0.0,0.00474]
[1777725690168,51.49,78204.81,0.3,0.99997,0.0,0.00474]
[1777725691175,51.49,78204.83,0.3,0.99997,0.0,0.0047]
[1777725696211,51.49,78204.99,0.3,0.99997,0.0,0.0047]
[1777725701246,51.49,78205.4,0.3,0.99997,0.0,0.0047]
[1777725706281,51.49,78206.33,0.3,0.99997,0.0,0.00469]
[1777725711316,51.49,78206.63,0.3,0.99997,0.0,0.00469]
[1777725716351,51.49,78205.85,0.3,0.99997,0.0,0.00469]
[1777725721385,51.49,78207.63,0.3,0.99997,0.0,0.00468]
[1777725726421,51.49,78208.12,0.3,0.99997,0.0,0.00467]
[1777725732464,51.49,78208.01,0.3,0.99997,0.0,0.00467]
[1777725738505,51.49,78208.05,0.3,0.99997,0.0,0.00467]
[1777725743540,51.49,78207.78,0.3,0.99997,0.0,0.00467]
[1777725748575,51.49,78208.11,0.3,0.99997,0.0,0.00467]
[1777725753610,51.49,78207.76,0.3,0.99997,0.0,0.00464]
[1777725758645,51.49,78207.83,0.3,0.99997,0.0,0.00464]
[1777725763680,51.49,78207.6,0.3,0.99997,0.0,0.00464]
[1777725768715,51.49,78207.92,0.3,0.99997,0.0,0.00464]
[1777725775764,51.49,78208.06,0.3,0.99997,0.0,0.00464]
[1777725784826,51.49,78208.92,0.3,0.99997,0.0,0.00463]
[1777725789862,51.49,78208.87,0.3,0.99997,0.0,0.00463]
[1777725794897,51.49,78209.28,0.3,0.99997,0.0,0.00463]
[1777725796910,51.49,78211.33,0.3,0.99997,0.0,0.00461]
[1777725801946,51.49,78211.81,0.3,0.99997,0.0,0.0046]
[1777725806981,51.49,78211.81,0.3,0.99997,0.0,0.0046]
[1777725812017,51.49,78211.78,0.3,0.99997,0.0,0.00457]
[1777725818061,51.49,78211.76,0.3,0.99997,0.0,0.00457]
[1777725825111,51.49,78212.95,0.3,0.99997,0.0,0.00456]
[1777725835182,51.49,78212.98,0.3,0.99997,0.0,0.00456]
[1777725839210,51.49,78210.69,0.3,0.99997,0.0,0.00458]
[1777725845253,51.49,78213.12,0.3,0.99997,0.0,0.00455]
[1777725849280,51.49,78215.18,0.3,0.99997,0.0,0.00454]
[1777725854315,51.49,78216.95,0.3,0.99997,0.0,0.00452]
[1777725858366,51.49,78217.04,0.3,0.99997,0.0,0.00452]
[1777725858446,51.49,78220.37,0.3,0.99997,0.0,0.00449]
[1777725861084,51.49,78220.88,0.3,0.99997,0.0,0.00448]
[1777725862371,51.49,78222.88,0.3,0.99997,0.0,0.00446]
[1777725866051,51.49,78222.8,0.3,0.99997,0.0,0.00446]
[1777725866085,51.49,78222.8,0.3,0.99997,0.0,0.00446]
[1777725866399,51.49,78222.93,0.3,0.99997,0.0,0.00446]
[1777725874459,51.49,78222.86,0.3,0.99997,0.0,0.00443]
[1777725880603,51.49,78222.73,0.3,0.99997,0.0,0.00443]
[1777725881081,51.49,78222.73,0.3,0.99997,0.0,0.00443]
[1777725881932,51.49,78222.73,0.3,0.99997,0.0,0.00443]
[1777725882082,51.49,78222.77,0.3,0.99997,0.0,0.00443]
[1777725882515,51.49,78222.71,0.3,0.99997,0.0,0.00443]
[1777725887550,51.49,78222.79,0.3,0.99997,0.0,0.00443]
[1777725893759,51.49,78222.64,0.3,0.99997,0.0,0.00443]
[1777725898895,51.49,78223.01,0.3,0.99997,0.0,0.00443]
[1777725899078,51.49,78223.01,0.3,0.99997,0.0,0.00443]
[1777725899634,51.49,78220.67,0.3,0.99997,0.0,0.00445]
[1777725904669,51.49,78219.35,0.3,0.99997,0.0,0.00446]
[1777725909704,51.49,78219.32,0.3,0.99997,0.0,0.00446]
[1777725914176,51.49,78219.7,0.3,0.99997,0.0,0.00446]
[1777725914333,51.49,78219.7,0.3,0.99997,0.0,0.00446]
[1777725914779,51.49,78219.7,0.3,0.99997,0.0,0.00446]
[1777725914836,51.49,78219.7,0.3,0.99997,0.0,0.00446]
[1777725914880,51.49,78219.7,0.3,0.99997,0.0,0.00446]
[1777725920781,51.49,78219.41,0.3,0.99997,0.0,0.00446]
[1777725924174,51.49,78219.01,0.3,0.99997,0.0,0.00447]
[1777725924334,51.49,78219.01,0.3,0.99997,0.0,0.00447]
[1777725924700,51.49,78219.01,0.3,0.99997,0.0,0.00447]
[1777725924827,51.49,78219.01,0.3,0.99997,0.0,0.00447]
[1777725924927,51.49,78219.01,0.3,0.99997,0.0,0.00447]
[1777725930852,51.49,78219.14,0.3,0.99997,0.0,0.00446]
[1777725931859,51.49,78219.37,0.3,0.99997,0.0,0.00443]
[1777725939915,51.49,78219.5,0.3,0.99997,0.0,0.00443]
[1777725944950,51.49,78218.94,0.3,0.99997,0.0,0.00443]
[1777725950992,51.49,78219.29,0.3,0.99997,0.0,0.00443]
[1777725952591,51.49,78219.29,0.3,0.99997,0.0,0.00443]
[1777725952835,51.49,78219.29,0.3,0.99997,0.0,0.00443]
[1777725953006,51.49,78218.86,0.3,0.99997,0.0,0.00443]
[1777725953284,51.49,78218.86,0.3,0.99997,0.0,0.00443]
[1777725953326,51.49,78218.86,0.3,0.99997,0.0,0.00443]
[1777725959047,51.49,78219.34,0.3,0.99997,0.0,0.00443]
[1777725962051,51.49,78220.52,0.3,0.99997,0.0,0.00442]
[1777725962082,51.49,78220.52,0.3,0.99997,0.0,0.00442]
[1777725962757,51.49,78220.52,0.3,0.99997,0.0,0.00442]
[1777725962828,51.49,78220.52,0.3,0.99997,0.0,0.00442]
[1777725962858,51.49,78220.44,0.3,0.99997,0.0,0.00442]
[1777725968110,51.49,78220.2,0.3,0.99997,0.0,0.00442]
[1777725973146,51.49,78220.5,0.3,0.99997,0.0,0.00442]
[1777725979554,51.49,78219.77,0.3,0.99997,0.0,0.00443]
[1777725979586,51.49,78219.77,0.3,0.99997,0.0,0.00443]
[1777725979655,51.49,78220.23,0.3,0.99997,0.0,0.00442]
[1777725980148,51.49,78220.23,0.3,0.99997,0.0,0.00442]
[1777725980329,51.49,78220.23,0.3,0.99997,0.0,0.00442]
[1777725988250,51.49,78219.84,0.3,0.99997,0.0,0.00442]
[1777725991260,51.49,78219.84,0.3,0.99997,0.0,0.00442]
[1777725991328,51.49,78219.84,0.3,0.99997,0.0,0.00442]
[1777725991783,51.49,78219.84,0.3,0.99997,0.0,0.00442]
[1777725991832,51.49,78219.84,0.3,0.99997,0.0,0.00442]
[1777725991928,51.49,78219.84,0.3,0.99997,0.0,0.00439]
[1777725997314,51.49,78220.22,0.3,0.99997,0.0,0.00439]
[1777726002348,51.49,78220.17,0.3,0.99997,0.0,0.00439]
[1777726008391,51.49,78220.08,0.3,0.99997,0.0,0.00439]
[1777726009281,51.49,78220.08,0.3,0.99997,0.0,0.00439]
[1777726009330,51.49,78220.08,0.3,0.99997,0.0,0.00439]
[1777726009752,51.49,78220.08,0.3,0.99997,0.0,0.00439]
[1777726009842,51.49,78220.08,0.3,0.99997,0.0,0.00439]
[1777726009904,51.49,78220.08,0.3,0.99997,0.0,0.00439]
[1777726015440,51.49,78219.97,0.3,0.99997,0.0,0.00439]
[1777726020475,51.49,78219.17,0.3,0.99997,0.0,0.0044]
[1777726021482,51.49,78215.62,0.3,0.99997,0.0,0.00443]
[1777726022489,51.49,78212.12,0.3,0.99997,0.0,0.00446]
[1777726023436,51.49,78212.12,0.3,0.99997,0.0,0.00446]
[1777726023580,51.49,78212.12,0.3,0.99997,0.0,0.00446]
[1777726024026,51.49,78212.12,0.3,0.99997,0.0,0.00446]
[1777726024078,51.49,78212.12,0.3,0.99997,0.0,0.00446]
[1777726024057,51.49,78211.22,0.3,0.99997,0.0,0.00447]
[1777726031552,51.49,78209.57,0.3,0.99997,0.0,0.00449]
[1777726036588,51.49,78208.81,0.3,0.99997,0.0,0.0045]
[1777726041623,51.49,78209.01,0.3,0.99997,0.0,0.00449]
[1777726046658,51.49,78206.4,0.3,0.99997,0.0,0.00452]
[1777726052052,51.49,78206.1,0.3,0.99997,0.0,0.00452]
[1777726052086,51.49,78206.1,0.3,0.99997,0.0,0.00452]
[1777726052100,51.49,78206.03,0.3,0.99997,0.0,0.00449]
[1777726052635,51.49,78206.03,0.3,0.99997,0.0,0.00449]
[1777726052829,51.49,78206.03,0.3,0.99997,0.0,0.00449]
[1777726058746,51.49,78205.02,0.3,0.99997,0.0,0.0045]
[1777726062774,51.49,78203.16,0.3,0.99997,0.0,0.00452]
[1777726063791,51.49,78203.16,0.3,0.99997,0.0,0.00452]
[1777726063830,51.49,78203.16,0.3,0.99997,0.0,0.00452]
[1777726063892,51.49,78201.64,0.3,0.99997,0.0,0.00453]
[1777726064387,51.49,78201.64,0.3,0.99997,0.0,0.00453]
[1777726064581,51.49,78201.64,0.3,0.99997,0.0,0.00453]
[1777726070830,51.49,78201.26,0.3,0.99997,0.0,0.00453]
[1777726076872,51.49,78200.92,0.3,0.99997,0.0,0.00454]
[1777726081907,51.49,78200.3,0.3,0.99997,0.0,0.00454]
[1777726086942,51.49,78200.19,0.3,0.99997,0.0,0.00454]
[1777726090187,51.49,78199.15,0.3,0.99997,0.0,0.00455]
[1777726090333,51.49,78198.95,0.3,0.99997,0.0,0.00456]
[1777726090813,51.49,78198.95,0.3,0.99997,0.0,0.00456]
[1777726090832,51.49,78198.95,0.3,0.99997,0.0,0.00456]
[1777726090881,51.49,78198.95,0.3,0.99997,0.0,0.00456]
[1777726092984,51.49,78202.4,0.3,0.99997,0.0,0.00452]
[1777726093991,51.49,78207.5,0.3,0.99997,0.0,0.00448]
[1777726095333,51.49,78207.2,0.3,0.99997,0.0,0.00448]
[1777726095582,51.49,78207.2,0.3,0.99997,0.0,0.00448]
[1777726095943,51.49,78207.2,0.3,0.99997,0.0,0.00448]
[1777726096081,51.49,78207.2,0.3,0.99997,0.0,0.00448]
[1777726096180,51.49,78207.81,0.3,0.99997,0.0,0.00447]
[1777726102047,51.49,78207.16,0.3,0.99997,0.0,0.00448]
[1777726107082,51.49,78207.23,0.3,0.99997,0.0,0.00448]
[1777726111110,51.49,78207.66,0.3,0.99997,0.0,0.00444]
[1777726116145,51.49,78207.32,0.3,0.99997,0.0,0.00444]
[1777726121322,51.49,78207.36,0.3,0.99997,0.0,0.00444]
[1777726121581,51.49,78207.36,0.3,0.99997,0.0,0.00444]
[1777726121933,51.49,78207.36,0.3,0.99997,0.0,0.00444]
[1777726122084,51.49,78207.36,0.3,0.99997,0.0,0.00444]
[1777726122187,51.49,78207.37,0.3,0.99997,0.0,0.00444]
[1777726128229,51.49,78208.61,0.3,0.99997,0.0,0.00443]
[1777726133264,51.49,78208.34,0.3,0.99997,0.0,0.00443]
[1777726139306,51.49,78209.23,0.3,0.99997,0.0,0.00443]
[1777726143831,51.49,78209.42,0.3,0.99997,0.0,0.00442]
[1777726144081,51.49,78209.42,0.3,0.99997,0.0,0.00442]
[1777726144124,51.49,78209.26,0.3,0.99997,0.0,0.00443]
[1777726144318,51.49,78209.26,0.3,0.99997,0.0,0.00443]
[1777726144337,51.49,78209.26,0.3,0.99997,0.0,0.00443]
[1777726150383,51.49,78209.09,0.3,0.99997,0.0,0.00443]
[1777726155418,51.49,78208.93,0.3,0.99997,0.0,0.00443]
[1777726163474,51.49,78208.99,0.3,0.99997,0.0,0.00443]
[1777726173543,51.49,78208.99,0.3,0.99997,0.0,0.0044]
[1777726178579,51.49,78209.2,0.3,0.99997,0.0,0.00439]
[1777726180964,51.49,78209.2,0.3,0.99997,0.0,0.00439]
[1777726181089,51.49,78209.2,0.3,0.99997,0.0,0.00439]
[1777726181178,51.49,78209.2,0.3,0.99997,0.0,0.00439]
[1777726181838,51.49,78209.2,0.3,0.99997,0.0,0.00439]
[1777726182086,51.49,78209.2,0.3,0.99997,0.0,0.00439]
[1777726192697,51.49,78208.66,0.3,0.99997,0.0,0.0044]
[1777726197731,51.49,78208.87,0.3,0.99997,0.0,0.0044]
[1777726202768,51.49,78209.06,0.3,0.99997,0.0,0.00439]
[1777726207803,51.49,78208.57,0.3,0.99997,0.0,0.0044]
[1777726210683,51.49,78208.48,0.3,0.99997,0.0,0.0044]
[1777726210832,51.49,78208.48,0.3,0.99997,0.0,0.0044]
[1777726210980,51.49,78208.48,0.3,0.99997,0.0,0.0044]
[1777726211082,51.49,78208.48,0.3,0.99997,0.0,0.0044]
[1777726211183,51.49,78208.48,0.3,0.99997,0.0,0.0044]
[1777726219888,51.49,78208.73,0.3,0.99997,0.0,0.0044]
[1777726224923,51.49,78209.01,0.3,0.99997,0.0,0.00439]
[1777726226527,51.49,78209.24,0.3,0.99997,0.0,0.00439]
[1777726226581,51.49,78209.24,0.3,0.99997,0.0,0.00439]
[1777726227118,51.49,78209.24,0.3,0.99997,0.0,0.00439]
[1777726227178,51.49,78209.24,0.3,0.99997,0.0,0.00439]
[1777726231972,51.49,78209.34,0.3,0.99997,0.0,0.00436]
[1777726238014,51.49,78209.43,0.3,0.99997,0.0,0.00436]
[1777726243049,51.49,78209.18,0.3,0.99997,0.0,0.00436]
[1777726248084,51.49,78211.32,0.3,0.99997,0.0,0.00434]
[1777726248510,51.49,78211.32,0.3,0.99997,0.0,0.00434]
[1777726248578,51.49,78211.32,0.3,0.99997,0.0,0.00434]
[1777726249076,51.49,78211.32,0.3,0.99997,0.0,0.00434]
[1777726249333,51.49,78211.32,0.3,0.99997,0.0,0.00434]
[1777726249091,51.49,78211.89,0.3,0.99997,0.0,0.00434]
[1777726252111,51.49,78209.42,0.3,0.99997,0.0,0.00436]
[1777726257147,51.49,78209.44,0.3,0.99997,0.0,0.00436]
[1777726263189,51.49,78207.95,0.3,0.99997,0.0,0.00437]
[1777726266209,51.49,78203.93,0.3,0.99997,0.0,0.00441]
[1777726267322,51.49,78203.93,0.3,0.99997,0.0,0.00441]
[1777726267585,51.49,78203.36,0.3,0.99997,0.0,0.00442]
[1777726267746,51.49,78203.36,0.3,0.99997,0.0,0.00442]
[1777726267831,51.49,78203.36,0.3,0.99997,0.0,0.00442]
[1777726268224,51.49,78204.34,0.3,0.99997,0.0,0.00441]
[1777726277287,51.49,78204.33,0.3,0.99997,0.0,0.00441]
[1777726284336,51.49,78203.72,0.3,0.99997,0.0,0.00441]
[1777726289371,51.49,78204.75,0.3,0.99997,0.0,0.0044]
[1777726292391,51.49,78204.2,0.3,0.99997,0.0,0.00437]
[1777726297427,51.49,78204.74,0.3,0.99997,0.0,0.00437]
[1777726298713,51.49,78204.74,0.3,0.99997,0.0,0.00437]
[1777726298832,51.49,78204.74,0.3,0.99997,0.0,0.00437]
[1777726299386,51.49,78204.74,0.3,0.99997,0.0,0.00437]
[1777726298928,51.49,78204.74,0.3,0.99997,0.0,0.00437]
[1777726299585,51.49,78204.74,0.3,0.99997,0.0,0.00437]
[1777726305483,51.49,78204.26,0.3,0.99997,0.0,0.00437]
[1777726310303,51.49,78205.63,0.3,0.99997,0.0,0.00436]
[1777726310341,51.49,78205.63,0.3,0.99997,0.0,0.00436]
[1777726310405,51.49,78205.48,0.3,0.99997,0.0,0.00436]
[1777726310846,51.49,78205.48,0.3,0.99997,0.0,0.00436]
[1777726311081,51.49,78205.48,0.3,0.99997,0.0,0.00436]
[1777726317567,51.49,78205.65,0.3,0.99997,0.0,0.00436]
[1777726322602,51.49,78211.58,0.3,0.99997,0.0,0.00431]
[1777726324525,51.49,78211.21,0.3,0.99997,0.0,0.00431]
[1777726324578,51.49,78211.21,0.3,0.99997,0.0,0.00431]
[1777726325097,51.49,78211.21,0.3,0.99997,0.0,0.00431]
[1777726325330,51.49,78211.21,0.3,0.99997,0.0,0.00431]
[1777726325360,51.49,78211.4,0.3,0.99997,0.0,0.00431]
[1777726327639,51.49,78213.54,0.3,0.99997,0.0,0.00429]
[1777726331234,51.49,78215.05,0.3,0.99997,0.0,0.00427]
[1777726331334,51.49,78215.05,0.3,0.99997,0.0,0.00427]
[1777726331336,51.49,78215.49,0.3,0.99997,0.0,0.00427]
[1777726332299,51.49,78215.49,0.3,0.99997,0.0,0.00427]
[1777726332338,51.49,78215.49,0.3,0.99997,0.0,0.00427]
[1777726332387,51.49,78217.25,0.3,0.99997,0.0,0.00425]
[1777726337710,51.49,78217.04,0.3,0.99997,0.0,0.00426]
[1777726342745,51.49,78217.13,0.3,0.99997,0.0,0.00426]
[1777726346381,51.49,78217.08,0.3,0.99997,0.0,0.00426]
[1777726346418,51.49,78217.08,0.3,0.99997,0.0,0.00426]
[1777726346577,51.49,78217.08,0.3,0.99997,0.0,0.00426]
[1777726347111,51.49,78217.08,0.3,0.99997,0.0,0.00426]
[1777726347330,51.49,78217.08,0.3,0.99997,0.0,0.00426]
[1777726347397,51.49,78217.08,0.3,0.99997,0.0,0.00426]
[1777726351808,51.49,78217.21,0.3,0.99997,0.0,0.00422]
[1777726356843,51.49,78214.57,0.3,0.99997,0.0,0.00425]
[1777726357850,51.49,78200.16,0.3,0.99997,0.0,0.00438]
[1777726358856,51.49,78198.22,0.3,0.99997,0.0,0.0044]
[1777726359976,51.49,78198.22,0.3,0.99997,0.0,0.0044]
[1777726360078,51.49,78198.22,0.3,0.99997,0.0,0.0044]
[1777726360180,51.49,78196.81,0.3,0.99997,0.0,0.00441]
[1777726361072,51.49,78196.81,0.3,0.99997,0.0,0.00441]
[1777726361329,51.49,78196.81,0.3,0.99997,0.0,0.00441]
[1777726366913,51.49,78196.43,0.3,0.99997,0.0,0.00441]
[1777726369644,51.49,78195.93,0.3,0.99997,0.0,0.00442]
[1777726369827,51.49,78195.93,0.3,0.99997,0.0,0.00442]
[1777726369934,51.49,78196.01,0.3,0.99997,0.0,0.00442]
[1777726370521,51.49,78196.01,0.3,0.99997,0.0,0.00442]
[1777726370587,51.49,78196.01,0.3,0.99997,0.0,0.00442]
[1777726371947,51.49,78194.48,0.3,0.99997,0.0,0.00443]
[1777726373962,51.49,78192.95,0.3,0.99997,0.0,0.00445]
[1777726378997,51.49,78192.73,0.3,0.99997,0.0,0.00445]
[1777726383026,51.49,78197.01,0.3,0.99997,0.0,0.00441]
[1777726384261,51.49,78197.01,0.3,0.99997,0.0,0.00441]
[1777726384332,51.49,78197.01,0.3,0.99997,0.0,0.00441]
[1777726384487,51.49,78197.81,0.3,0.99997,0.0,0.0044]
[1777726385019,51.49,78197.81,0.3,0.99997,0.0,0.0044]
[1777726385085,51.49,78197.81,0.3,0.99997,0.0,0.0044]
[1777726392089,51.49,78197.69,0.3,0.99997,0.0,0.0044]
[1777726398131,51.49,78197.31,0.3,0.99997,0.0,0.00441]
[1777726398872,51.49,78197.31,0.3,0.99997,0.0,0.00441]
[1777726399079,51.49,78197.31,0.3,0.99997,0.0,0.00441]
[1777726399151,51.49,78197.31,0.3,0.99997,0.0,0.00441]
[1777726399565,51.49,78197.31,0.3,0.99997,0.0,0.00441]
[1777726399589,51.49,78197.31,0.3,0.99997,0.0,0.00441]
[1777726401152,51.49,78194.89,0.3,0.99997,0.0,0.00443]
[1777726404173,51.49,78184.22,0.3,0.99997,0.0,0.00453]
[1777726404963,51.49,78184.22,0.3,0.99997,0.0,0.00453]
[1777726405079,51.49,78184.22,0.3,0.99997,0.0,0.00453]
[1777726405180,51.49,78182.43,0.3,0.99997,0.0,0.00455]
[1777726405920,51.49,78182.43,0.3,0.99997,0.0,0.00455]
[1777726406079,51.49,78182.43,0.3,0.99997,0.0,0.00455]
[1777726411222,51.49,78182.08,0.3,0.99997,0.0,0.00452]
[1777726414822,51.49,78181.98,0.3,0.99997,0.0,0.00452]
[1777726415080,51.49,78181.98,0.3,0.99997,0.0,0.00452]
[1777726415249,51.49,78181.75,0.3,0.99997,0.0,0.00452]
[1777726415977,51.49,78181.75,0.3,0.99997,0.0,0.00452]
[1777726416083,51.49,78181.75,0.3,0.99997,0.0,0.00452]
[1777726422299,51.49,78184.65,0.3,0.99997,0.0,0.00449]
[1777726423459,51.49,78184.65,0.3,0.99997,0.0,0.00449]
[1777726423305,51.49,78187.22,0.3,0.99997,0.0,0.00447]
[1777726423580,51.49,78187.22,0.3,0.99997,0.0,0.00447]
[1777726423561,51.49,78187.22,0.3,0.99997,0.0,0.00447]
[1777726424582,51.49,78187.22,0.3,0.99997,0.0,0.00447]
[1777726424829,51.49,78187.22,0.3,0.99997,0.0,0.00447]
[1777726424926,51.49,78187.22,0.3,0.99997,0.0,0.00447]
[1777726429347,51.49,78188.62,0.3,0.99997,0.0,0.00445]
[1777726435390,51.49,78188.43,0.3,0.99997,0.0,0.00446]
[1777726436248,51.49,78188.43,0.3,0.99997,0.0,0.00446]
[1777726436328,51.49,78188.43,0.3,0.99997,0.0,0.00446]
[1777726436455,51.49,78188.43,0.3,0.99997,0.0,0.00446]
[1777726437849,51.49,78188.81,0.3,0.99997,0.0,0.00445]
[1777726438080,51.49,78188.81,0.3,0.99997,0.0,0.00445]
[1777726443446,51.49,78188.31,0.3,0.99997,0.0,0.00446]
[1777726451502,51.49,78188.38,0.3,0.99997,0.0,0.00446]
[1777726456537,51.49,78189.25,0.3,0.99997,0.0,0.00445]
[1777726456938,51.49,78189.25,0.3,0.99997,0.0,0.00445]
[1777726457078,51.49,78189.25,0.3,0.99997,0.0,0.00445]
[1777726457544,51.49,78189.5,0.3,0.99997,0.0,0.00445]
[1777726458343,51.49,78189.5,0.3,0.99997,0.0,0.00445]
[1777726458581,51.49,78189.23,0.3,0.99997,0.0,0.00445]
[1777726464593,51.49,78189.27,0.3,0.99997,0.0,0.00445]
[1777726471642,51.49,78189.3,0.3,0.99997,0.0,0.00442]
[1777726476677,51.49,78189.28,0.3,0.99997,0.0,0.00442]
[1777726483382,51.49,78189.28,0.3,0.99997,0.0,0.00442]
[1777726483579,51.49,78189.28,0.3,0.99997,0.0,0.00442]
[1777726483483,51.49,78189.28,0.3,0.99997,0.0,0.00442]
[1777726483681,51.49,78189.28,0.3,0.99997,0.0,0.00442]
[1777726484702,51.49,78189.28,0.3,0.99997,0.0,0.00442]
[1777726484828,51.49,78189.28,0.3,0.99997,0.0,0.00442]
[1777726491781,51.49,78189.11,0.3,0.99997,0.0,0.00442]
[1777726499401,51.49,78189.09,0.3,0.99997,0.0,0.00442]
[1777726499508,51.49,78189.09,0.3,0.99997,0.0,0.00442]
[1777726499577,51.49,78189.09,0.3,0.99997,0.0,0.00442]
[1777726499562,51.49,78189.09,0.3,0.99997,0.0,0.00442]
[1777726499837,51.49,78188.97,0.3,0.99997,0.0,0.00442]
[1777726504873,51.49,78188.86,0.3,0.99997,0.0,0.00442]
[1777726511669,51.49,78188.96,0.3,0.99997,0.0,0.00442]
[1777726511826,51.49,78188.96,0.3,0.99997,0.0,0.00442]
[1777726511921,51.49,78191.7,0.3,0.99997,0.0,0.00439]
[1777726513600,51.49,78191.7,0.3,0.99997,0.0,0.00439]
[1777726512929,51.49,78193.4,0.3,0.99997,0.0,0.00438]
[1777726513827,51.49,78193.4,0.3,0.99997,0.0,0.00438]
[1777726513935,51.49,78194.33,0.3,0.99997,0.0,0.00437]
[1777726514943,51.49,78195.62,0.3,0.99997,0.0,0.00436]
[1777726518971,51.49,78198.01,0.3,0.99997,0.0,0.00433]
[1777726521232,51.49,78198.77,0.3,0.99997,0.0,0.00433]
[1777726521333,51.49,78198.77,0.3,0.99997,0.0,0.00433]
[1777726525389,51.49,78197.79,0.3,0.99997,0.0,0.00434]
[1777726526346,51.49,78197.79,0.3,0.99997,0.0,0.00434]
[1777726526578,51.49,78197.79,0.3,0.99997,0.0,0.00434]
[1777726526600,51.49,78198.65,0.3,0.99997,0.0,0.00433]
[1777726527082,51.49,78198.65,0.3,0.99997,0.0,0.00433]
[1777726530050,51.49,78199.06,0.3,0.99997,0.0,0.00432]
[1777726531058,51.49,78199.22,0.3,0.99997,0.0,0.00429]
[1777726537100,51.49,78199.58,0.3,0.99997,0.0,0.00429]
[1777726539022,51.49,78199.65,0.3,0.99997,0.0,0.00429]
[1777726539083,51.49,78199.65,0.3,0.99997,0.0,0.00429]
[1777726544149,51.49,78198.91,0.3,0.99997,0.0,0.00429]
[1777726554219,51.49,78198.91,0.3,0.99997,0.0,0.00429]
[1777726560261,51.49,78199.11,0.3,0.99997,0.0,0.00429]
[1777726566303,51.49,78199.13,0.3,0.99997,0.0,0.00429]
[1777726571341,51.49,78199.12,0.3,0.99997,0.0,0.00429]
[1777726579398,51.49,78198.24,0.3,0.99997,0.0,0.0043]
[1777726581261,51.49,78198.18,0.3,0.99997,0.0,0.0043]
[1777726581330,51.49,78198.18,0.3,0.99997,0.0,0.0043]
[1777726583131,51.49,78198.14,0.3,0.99997,0.0,0.0043]
[1777726583326,51.49,78198.14,0.3,0.99997,0.0,0.0043]
[1777726583426,51.49,78197.95,0.3,0.99997,0.0,0.0043]
[1777726588461,51.49,78198.17,0.3,0.99997,0.0,0.0043]
[1777726591482,51.49,78197.53,0.3,0.99997,0.0,0.00427]
[1777726596517,51.49,78197.72,0.3,0.99997,0.0,0.00427]
[1777726603566,51.49,78197.96,0.3,0.99997,0.0,0.00427]
[1777726605947,51.49,78197.61,0.3,0.99997,0.0,0.00427]
[1777726606080,51.49,78197.61,0.3,0.99997,0.0,0.00427]
[1777726614644,51.49,78199.61,0.3,0.99997,0.0,0.00426]
[1777726615651,51.49,78205.17,0.3,0.99997,0.0,0.0042]
[1777726616437,51.49,78205.17,0.3,0.99997,0.0,0.0042]
[1777726616576,51.49,78205.17,0.3,0.99997,0.0,0.0042]
[1777726618210,51.49,78205.43,0.3,0.99997,0.0,0.0042]
[1777726618334,51.49,78205.43,0.3,0.99997,0.0,0.0042]
[1777726618672,51.49,78205.62,0.3,0.99997,0.0,0.0042]
[1777726623707,51.49,78205.27,0.3,0.99997,0.0,0.0042]
[1777726630756,51.49,78204.6,0.3,0.99997,0.0,0.00421]
[1777726636244,51.49,78206.26,0.3,0.99997,0.0,0.0042]
[1777726636328,51.49,78206.26,0.3,0.99997,0.0,0.0042]
[1777726643764,51.49,78206.48,0.3,0.99997,0.0,0.00419]
[1777726648882,51.49,78206.34,0.3,0.99997,0.0,0.00419]
[1777726652910,51.49,78206.15,0.3,0.99997,0.0,0.00416]
[1777726658951,51.49,78206.34,0.3,0.99997,0.0,0.00416]
[1777726666001,51.49,78206.15,0.3,0.99997,0.0,0.00416]
[1777726671036,51.49,78206.21,0.3,0.99997,0.0,0.00416]
[1777726675897,51.49,78206.19,0.3,0.99997,0.0,0.00416]
[1777726676080,51.49,78206.19,0.3,0.99997,0.0,0.00416]
[1777726677964,51.49,78206.19,0.3,0.99997,0.0,0.00416]
[1777726678083,51.49,78206.19,0.3,0.99997,0.0,0.00416]
[1777726678177,51.49,78206.19,0.3,0.99997,0.0,0.00416]
[1777726686140,51.49,78206.01,0.3,0.99997,0.0,0.00417]
[1777726691490,51.49,78206.43,0.3,0.99997,0.0,0.00416]
[1777726691577,51.49,78206.43,0.3,0.99997,0.0,0.00416]
[1777726697218,51.49,78206.03,0.3,0.99997,0.0,0.00417]
[1777726707291,51.49,78205.44,0.3,0.99997,0.0,0.00417]
[1777726708527,51.49,78205.44,0.3,0.99997,0.0,0.00417]
[1777726708578,51.49,78205.44,0.3,0.99997,0.0,0.00417]
[1777726710624,51.49,78205.83,0.3,0.99997,0.0,0.00417]
[1777726710682,51.49,78205.83,0.3,0.99997,0.0,0.00417]
[1777726710834,51.49,78205.83,0.3,0.99997,0.0,0.00417]
[1777726711320,51.49,78205.79,0.3,0.99997,0.0,0.00414]
[1777726715348,51.49,78203.48,0.3,0.99997,0.0,0.00416]
[1777726721390,51.49,78203.95,0.3,0.99997,0.0,0.00415]
[1777726724396,51.49,78203.89,0.3,0.99997,0.0,0.00415]
[1777726724578,51.49,78203.89,0.3,0.99997,0.0,0.00415]
[1777726730453,51.49,78203.89,0.3,0.99997,0.0,0.00415]
[1777726735488,51.49,78204.55,0.3,0.99997,0.0,0.00415]
[1777726738333,51.49,78204.22,0.3,0.99997,0.0,0.00415]
[1777726738581,51.49,78204.22,0.3,0.99997,0.0,0.00415]
[1777726738682,51.49,78204.22,0.3,0.99997,0.0,0.00415]
[1777726744550,51.49,78204.36,0.3,0.99997,0.0,0.00415]
[1777726753614,51.49,78204.71,0.3,0.99997,0.0,0.00415]
[1777726756540,51.49,78205.18,0.3,0.99997,0.0,0.00414]
[1777726756590,51.49,78205.18,0.3,0.99997,0.0,0.00414]
[1777726761669,51.49,78205.42,0.3,0.99997,0.0,0.00414]
[1777726766705,51.49,78205.44,0.3,0.99997,0.0,0.00414]
[1777726772747,51.49,78205.26,0.3,0.99997,0.0,0.00411]
[1777726777782,51.49,78205.11,0.3,0.99997,0.0,0.00411]
[1777726782817,51.49,78205.21,0.3,0.99997,0.0,0.00411]
[1777726787852,51.49,78205.96,0.3,0.99997,0.0,0.0041]
[1777726788781,51.49,78205.96,0.3,0.99997,0.0,0.0041]
[1777726788827,51.49,78205.96,0.3,0.99997,0.0,0.0041]
[1777726791191,51.49,78206.19,0.3,0.99997,0.0,0.0041]
[1777726791337,51.49,78206.19,0.3,0.99997,0.0,0.0041]
[1777726793894,51.49,78206.16,0.3,0.99997,0.0,0.0041]
[1777726795563,51.49,78206.16,0.3,0.99997,0.0,0.0041]
[1777726795577,51.49,78206.16,0.3,0.99997,0.0,0.0041]
[1777726802499,51.49,78206.07,0.3,0.99997,0.0,0.0041]
[1777726802576,51.49,78206.07,0.3,0.99997,0.0,0.0041]
[1777726802676,51.49,78220.95,0.3,0.99997,0.0,0.00397]
[1777726802957,51.49,78224.92,0.3,0.99997,0.0,0.00394]
[1777726805154,51.49,78224.91,0.3,0.99997,0.0,0.00394]
[1777726805332,51.49,78224.91,0.3,0.99997,0.0,0.00394]
[1777726805433,51.49,78224.91,0.3,0.99997,0.0,0.00394]
[1777726808403,51.49,78224.83,0.3,0.99997,0.0,0.00394]
[1777726808579,51.49,78224.83,0.3,0.99997,0.0,0.00394]
[1777726814034,51.49,78225.37,0.3,0.99997,0.0,0.00394]
[1777726822090,51.49,78225.29,0.3,0.99997,0.0,0.00394]
[1777726827125,51.49,78224.58,0.3,0.99997,0.0,0.00394]
[1777726831153,51.49,78224.72,0.3,0.99997,0.0,0.00391]
[1777726836189,51.49,78224.6,0.3,0.99997,0.0,0.00391]
[1777726842231,51.49,78224.58,0.3,0.99997,0.0,0.00391]
[1777726845134,51.49,78223.66,0.3,0.99997,0.0,0.00392]
[1777726845326,51.49,78223.66,0.3,0.99997,0.0,0.00392]
[1777726848000,51.49,78223.54,0.3,0.99997,0.0,0.00392]
[1777726848081,51.49,78223.54,0.3,0.99997,0.0,0.00392]
[1777726848273,51.49,78223.36,0.3,0.99997,0.0,0.00392]
[1777726856329,51.49,78223.33,0.3,0.99997,0.0,0.00392]
[1777726858780,51.49,78223.33,0.3,0.99997,0.0,0.00392]
[1777726858830,51.49,78223.33,0.3,0.99997,0.0,0.00392]
[1777726864385,51.49,78223.43,0.3,0.99997,0.0,0.00392]
[1777726870427,51.49,78224.33,0.3,0.99997,0.0,0.00392]
[1777726872308,51.49,78224.33,0.3,0.99997,0.0,0.00392]
[1777726872327,51.49,78224.33,0.3,0.99997,0.0,0.00392]
[1777726875464,51.49,78230.78,0.3,0.99998,0.0,0.00386]
[1777726876065,51.49,78230.78,0.3,0.99998,0.0,0.00386]
[1777726876088,51.49,78230.78,0.3,0.99998,0.0,0.00386]
[1777726876825,51.49,78233.83,0.3,0.99998,0.0,0.00384]
[1777726882512,51.49,78233.72,0.3,0.99998,0.0,0.00384]
[1777726887516,51.49,78233.8,0.3,0.99998,0.0,0.00384]
[1777726889084,51.49,78236.05,0.3,0.99998,0.0,0.00382]
[1777726891577,51.49,78236.06,0.3,0.99998,0.0,0.00379]
[1777726892366,51.49,78236.06,0.3,0.99998,0.0,0.00379]
[1777726892584,51.49,78236.06,0.3,0.99998,0.0,0.00379]
[1777726892629,51.49,78236.07,0.3,0.99998,0.0,0.00379]
[1777726895605,51.49,78240.78,0.3,0.99998,0.0,0.00375]
[1777726896612,51.49,78244.16,0.3,0.99998,0.0,0.00372]
[1777726900043,51.49,78244.48,0.3,0.99998,0.0,0.00372]
[1777726900080,51.49,78244.48,0.3,0.99998,0.0,0.00372]
[1777726905675,51.49,78246.72,0.3,0.99998,0.0,0.0037]
[1777726908845,51.49,78246.92,0.3,0.99998,0.0,0.0037]
[1777726908932,51.49,78246.93,0.3,0.99998,0.0,0.0037]
[1777726909084,51.49,78246.93,0.3,0.99998,0.0,0.0037]
[1777726909678,51.49,78246.93,0.3,0.99998,0.0,0.0037]
[1777726909827,51.49,78246.93,0.3,0.99998,0.0,0.0037]
[1777726914738,51.49,78250.77,0.3,0.99998,0.0,0.00367]
[1777726916251,51.49,78251.71,0.3,0.99998,0.0,0.00366]
[1777726916329,51.49,78251.71,0.3,0.99998,0.0,0.00366]
[1777726916957,51.49,78251.71,0.3,0.99998,0.0,0.00366]
[1777726916752,51.49,78251.81,0.3,0.99998,0.0,0.00366]
[1777726917077,51.49,78251.81,0.3,0.99998,0.0,0.00366]
[1777726922793,51.49,78252.81,0.3,0.99998,0.0,0.00365]
[1777726923428,51.49,78252.81,0.3,0.99998,0.0,0.00365]
[1777726923580,51.49,78252.81,0.3,0.99998,0.0,0.00365]
[1777726923801,51.49,78253.92,0.3,0.99998,0.0,0.00365]
[1777726924665,51.49,78253.92,0.3,0.99998,0.0,0.00365]
[1777726924827,51.49,78253.92,0.3,0.99998,0.0,0.00365]
[1777726931857,51.49,78253.13,0.3,0.99998,0.0,0.00365]
[1777726935119,51.49,78253.4,0.3,0.99998,0.0,0.00365]
[1777726935331,51.49,78253.4,0.3,0.99998,0.0,0.00365]
[1777726936359,51.49,78253.4,0.3,0.99998,0.0,0.00365]
[1777726936576,51.49,78253.4,0.3,0.99998,0.0,0.00365]
[1777726936676,51.49,78253.4,0.3,0.99998,0.0,0.00365]
[1777726940920,51.49,78256.02,0.3,0.99998,0.0,0.00363]
[1777726942090,51.49,78255.96,0.3,0.99998,0.0,0.00363]
[1777726942335,51.49,78255.96,0.3,0.99998,0.0,0.00363]
[1777726942934,51.49,78256.56,0.3,0.99998,0.0,0.00362]
[1777726943068,51.49,78256.56,0.3,0.99998,0.0,0.00362]
[1777726943077,51.49,78256.56,0.3,0.99998,0.0,0.00362]
[1777726948976,51.49,78257.91,0.3,0.99998,0.0,0.00361]
[1777726950087,51.49,78257.91,0.3,0.99998,0.0,0.00361]
[1777726950327,51.49,78257.91,0.3,0.99998,0.0,0.00361]
[1777726950990,51.49,78258.71,0.3,0.99998,0.0,0.00361]
[1777726951078,51.49,78258.71,0.3,0.99998,0.0,0.00361]
[1777726951326,51.49,78258.71,0.3,0.99998,0.0,0.00361]
[1777726951997,51.49,78258.7,0.3,0.99998,0.0,0.00358]
[1777726958039,51.49,78264.5,0.3,0.99998,0.0,0.00354]
[1777726960053,51.49,78267.06,0.3,0.99998,0.0,0.00352]
[1777726961197,51.49,78267.68,0.3,0.99998,0.0,0.00351]
[1777726961330,51.49,78267.68,0.3,0.99998,0.0,0.00351]
[1777726962067,51.49,78267.56,0.3,0.99998,0.0,0.00351]
[1777726962369,51.49,78267.56,0.3,0.99998,0.0,0.00351]
[1777726962578,51.49,78267.56,0.3,0.99998,0.0,0.00351]
[1777726968109,51.49,78269.14,0.3,0.99998,0.0,0.0035]
[1777726973144,51.49,78267.04,0.3,0.99998,0.0,0.00352]
[1777726976030,51.49,78267.17,0.3,0.99998,0.0,0.00352]
[1777726976084,51.49,78267.17,0.3,0.99998,0.0,0.00352]
[1777726977059,51.49,78266.82,0.3,0.99998,0.0,0.00352]
[1777726977092,51.49,78267.26,0.3,0.99998,0.0,0.00351]
[1777726982207,51.49,78267.2,0.3,0.99998,0.0,0.00352]
[1777726987243,51.49,78267.72,0.3,0.99998,0.0,0.00351]
[1777726990561,51.49,78267.74,0.3,0.99998,0.0,0.00351]
[1777726990580,51.49,78267.74,0.3,0.99998,0.0,0.00351]
[1777726991067,51.49,78267.74,0.3,0.99998,0.0,0.00351]
[1777726991094,51.49,78267.74,0.3,0.99998,0.0,0.00351]
[1777726990599,51.49,78267.74,0.3,0.99998,0.0,0.00351]
[1777726998320,51.49,78267.73,0.3,0.99998,0.0,0.00351]
[1777727003355,51.49,78267.89,0.3,0.99998,0.0,0.00351]
[1777727009397,51.49,78267.44,0.3,0.99998,0.0,0.00351]
[1777727012418,51.49,78267.53,0.3,0.99998,0.0,0.00349]
[1777727017453,51.49,78268.12,0.3,0.99998,0.0,0.00348]
[1777727021640,51.49,78268.41,0.3,0.99998,0.0,0.00348]
[1777727021831,51.49,78268.41,0.3,0.99998,0.0,0.00348]
[1777727021873,51.49,78267.92,0.3,0.99998,0.0,0.00348]
[1777727022804,51.49,78267.92,0.3,0.99998,0.0,0.00348]
[1777727022831,51.49,78267.92,0.3,0.99998,0.0,0.00348]
[1777727028529,51.49,78268.41,0.3,0.99998,0.0,0.00348]
[1777727033565,51.49,78268.6,0.3,0.99998,0.0,0.00348]
[1777727038600,51.49,78268.58,0.3,0.99998,0.0,0.00348]
[1777727041465,51.49,78268.81,0.3,0.99998,0.0,0.00348]
[1777727041579,51.49,78268.81,0.3,0.99998,0.0,0.00348]
[1777727041677,51.49,78268.81,0.3,0.99998,0.0,0.00348]
[1777727042404,51.49,78268.81,0.3,0.99998,0.0,0.00348]
[1777727042576,51.49,78268.81,0.3,0.99998,0.0,0.00348]
[1777727049677,51.49,78268.93,0.3,0.99998,0.0,0.00348]
[1777727056726,51.49,78268.66,0.3,0.99998,0.0,0.00348]
[1777727061763,51.49,78269.09,0.3,0.99998,0.0,0.00347]
[1777727064139,51.49,78269.41,0.3,0.99998,0.0,0.00347]
[1777727064330,51.49,78270.08,0.3,0.99998,0.0,0.00347]
[1777727064783,51.49,78269.61,0.3,0.99998,0.0,0.00347]
[1777727065225,51.49,78269.61,0.3,0.99998,0.0,0.00347]
[1777727065331,51.49,78269.61,0.3,0.99998,0.0,0.00347]
[1777727068812,51.49,78271.5,0.3,0.99998,0.0,0.00346]
[1777727069819,51.49,78280.27,0.3,0.99998,0.0,0.00339]
[1777727070826,51.49,78282.22,0.3,0.99998,0.0,0.00338]
[1777727071280,51.49,78282.22,0.3,0.99998,0.0,0.00338]
[1777727071327,51.49,78282.22,0.3,0.99998,0.0,0.00338]
[1777727071833,51.49,78282.6,0.3,0.99998,0.0,0.00335]
[1777727073857,51.49,78283.46,0.3,0.99998,0.0,0.00334]
[1777727074076,51.49,78283.46,0.3,0.99998,0.0,0.00334]
[1777727078883,51.49,78286.23,0.3,0.99998,0.0,0.00332]
[1777727079877,51.49,78286.23,0.3,0.99998,0.0,0.00332]
[1777727080084,51.49,78286.23,0.3,0.99998,0.0,0.00332]
[1777727080132,51.49,78286.27,0.3,0.99998,0.0,0.00332]
[1777727081971,51.49,78287.63,0.3,0.99998,0.0,0.00331]
[1777727081984,51.49,78295.71,0.3,0.99998,0.0,0.00325]
[1777727082414,51.49,78295.71,0.3,0.99998,0.0,0.00325]
[1777727082911,51.49,78302.75,0.3,0.99998,0.0,0.0032]
[1777727085754,51.49,78301.98,0.3,0.99998,0.0,0.00321]
[1777727090967,51.49,78305.95,0.3,0.99998,0.0,0.00318]
[1777727096010,51.49,78307.05,0.3,0.99998,0.0,0.00317]
[1777727098018,51.49,78305.08,0.3,0.99998,0.0,0.00319]
[1777727101268,51.49,78303.71,0.3,0.99998,0.0,0.0032]
[1777727101333,51.49,78303.71,0.3,0.99998,0.0,0.0032]
[1777727102046,51.49,78302.58,0.3,0.99998,0.0,0.00321]
[1777727103011,51.49,78302.58,0.3,0.99998,0.0,0.00321]
[1777727103112,51.49,78302.58,0.3,0.99998,0.0,0.00321]
[1777727103140,51.49,78308.46,0.3,0.99998,0.0,0.00316]
[1777727104061,51.49,78318.0,0.3,0.99998,0.0,0.0031]
[1777727105068,51.49,78317.63,0.3,0.99998,0.0,0.0031]
[1777727106704,51.49,78317.76,0.3,0.99998,0.0,0.0031]
[1777727106829,51.49,78317.76,0.3,0.99998,0.0,0.0031]
[1777727112117,51.49,78316.57,0.3,0.99998,0.0,0.00311]
[1777727116286,51.49,78315.84,0.3,0.99998,0.0,0.00311]
[1777727116328,51.49,78315.84,0.3,0.99998,0.0,0.00311]
[1777727117152,51.49,78316.01,0.3,0.99998,0.0,0.00311]
[1777727117455,51.49,78316.01,0.3,0.99998,0.0,0.00311]
[1777727117576,51.49,78316.01,0.3,0.99998,0.0,0.00311]
[1777727121179,51.49,78313.29,0.3,0.99998,0.0,0.00313]
[1777727121853,51.49,78313.29,0.3,0.99998,0.0,0.00313]
[1777727122077,51.49,78313.29,0.3,0.99998,0.0,0.00313]
[1777727122187,51.49,78313.19,0.3,0.99998,0.0,0.00313]
[1777727123472,51.49,78314.45,0.3,0.99998,0.0,0.00312]
[1777727123576,51.49,78314.45,0.3,0.99998,0.0,0.00312]
[1777727129235,51.49,78320.45,0.3,0.99998,0.0,0.00308]
[1777727129929,51.49,78320.45,0.3,0.99998,0.0,0.00308]
[1777727130079,51.49,78320.45,0.3,0.99998,0.0,0.00308]
[1777727130179,51.49,78320.45,0.3,0.99998,0.0,0.00308]
[1777727131789,51.49,78320.65,0.3,0.99998,0.0,0.00308]
[1777727131834,51.49,78320.65,0.3,0.99998,0.0,0.00308]
[1777727131933,51.49,78320.64,0.3,0.99998,0.0,0.00306]
[1777727137292,51.49,78320.68,0.3,0.99998,0.0,0.00306]
[1777727143333,51.49,78320.45,0.3,0.99998,0.0,0.00306]
[1777727149243,51.49,78320.22,0.3,0.99998,0.0,0.00306]
[1777727149330,51.49,78320.38,0.3,0.99998,0.0,0.00306]
[1777727150129,51.49,78320.38,0.3,0.99998,0.0,0.00306]
[1777727150225,51.49,78320.38,0.3,0.99998,0.0,0.00306]
[1777727150332,51.49,78320.38,0.3,0.99998,0.0,0.00306]
[1777727156927,51.49,78320.6,0.3,0.99998,0.0,0.00306]
[1777727157079,51.49,78320.6,0.3,0.99998,0.0,0.00306]
[1777727157082,51.49,78317.52,0.3,0.99998,0.0,0.00308]
[1777727158243,51.49,78317.52,0.3,0.99998,0.0,0.00308]
[1777727158330,51.49,78316.56,0.3,0.99998,0.0,0.00308]
[1777727159447,51.49,78328.01,0.3,0.99998,0.0,0.00301]
[1777727160454,51.49,78328.09,0.3,0.99998,0.0,0.00301]
[1777727161402,51.49,78328.09,0.3,0.99998,0.0,0.00301]
[1777727161576,51.49,78328.09,0.3,0.99998,0.0,0.00301]
[1777727161631,51.49,78328.09,0.3,0.99998,0.0,0.00301]
[1777727161832,51.49,78328.09,0.3,0.99998,0.0,0.00301]
[1777727161930,51.49,78330.94,0.3,0.99998,0.0,0.00299]
[1777727163476,51.49,78328.14,0.3,0.99998,0.0,0.00301]
[1777727168511,51.49,78328.25,0.3,0.99998,0.0,0.00301]
[1777727169936,51.49,78328.25,0.3,0.99998,0.0,0.00301]
[1777727170081,51.49,78328.25,0.3,0.99998,0.0,0.00301]
[1777727170091,51.49,78327.27,0.3,0.99998,0.0,0.00301]
[1777727171522,51.49,78327.09,0.3,0.99998,0.0,0.00301]
[1777727171581,51.49,78327.09,0.3,0.99998,0.0,0.00301]
[1777727177573,51.49,78327.67,0.3,0.99998,0.0,0.00301]
[1777727182609,51.49,78327.52,0.3,0.99998,0.0,0.00301]
[1777727184623,51.49,78330.21,0.3,0.99998,0.0,0.00299]
[1777727185613,51.49,78330.21,0.3,0.99998,0.0,0.00299]
[1777727185831,51.49,78330.21,0.3,0.99998,0.0,0.00299]
[1777727185931,51.49,78331.66,0.3,0.99998,0.0,0.00298]
[1777727187241,51.49,78331.66,0.3,0.99998,0.0,0.00298]
[1777727187335,51.49,78331.66,0.3,0.99998,0.0,0.00298]
[1777727191672,51.49,78330.02,0.3,0.99998,0.0,0.00297]
[1777727196707,51.49,78329.51,0.3,0.99998,0.0,0.00298]
[1777727201741,51.49,78329.12,0.3,0.99998,0.0,0.00298]
[1777727203318,51.49,78329.12,0.3,0.99998,0.0,0.00298]
[1777727202749,51.49,78324.03,0.3,0.99998,0.0,0.00301]
[1777727203579,51.49,78324.03,0.3,0.99998,0.0,0.00301]
[1777727203756,51.49,78318.64,0.3,0.99998,0.0,0.00305]
[1777727205259,51.49,78318.64,0.3,0.99998,0.0,0.00305]
[1777727204762,51.49,78316.12,0.3,0.99998,0.0,0.00306]
[1777727206777,51.49,78311.64,0.3,0.99998,0.0,0.00309]
[1777727207784,51.49,78307.51,0.3,0.99998,0.0,0.00312]
[1777727208849,51.49,78307.51,0.3,0.99998,0.0,0.00312]
[1777727209078,51.49,78307.51,0.3,0.99998,0.0,0.00312]
[1777727210805,51.49,78301.16,0.3,0.99998,0.0,0.00317]
[1777727211817,51.49,78299.28,0.3,0.99998,0.0,0.00318]
[1777727212833,51.49,78299.28,0.3,0.99998,0.0,0.00318]
[1777727213084,51.49,78299.28,0.3,0.99998,0.0,0.00318]
[1777727213178,51.49,78300.03,0.3,0.99998,0.0,0.00317]
[1777727214571,51.49,78299.48,0.3,0.99998,0.0,0.00318]
[1777727214834,51.49,78299.48,0.3,0.99998,0.0,0.00318]
[1777727221084,51.49,78299.32,0.3,0.99998,0.0,0.00318]
[1777727221329,51.49,78299.32,0.3,0.99998,0.0,0.00318]
[1777727222488,51.49,78299.15,0.3,0.99998,0.0,0.00318]
[1777727222576,51.49,78299.15,0.3,0.99998,0.0,0.00318]
[1777727222894,51.49,78299.1,0.3,0.99998,0.0,0.00318]
[1777727230950,51.49,78299.17,0.3,0.99998,0.0,0.00318]
[1777727234827,51.49,78299.58,0.3,0.99998,0.0,0.00318]
[1777727235080,51.49,78299.58,0.3,0.99998,0.0,0.00318]
[1777727241020,51.49,78299.98,0.3,0.99998,0.0,0.00317]
[1777727241803,51.49,78299.98,0.3,0.99998,0.0,0.00317]
[1777727241839,51.49,78299.98,0.3,0.99998,0.0,0.00317]
[1777727242027,51.49,78299.79,0.3,0.99998,0.0,0.00317]
[1777727242591,51.49,78299.79,0.3,0.99998,0.0,0.00317]
[1777727242831,51.49,78299.79,0.3,0.99998,0.0,0.00317]
[1777727248069,51.49,78299.26,0.3,0.99998,0.0,0.00318]
[1777727254112,51.49,78299.38,0.3,0.99998,0.0,0.00315]
[1777727256940,51.49,78299.46,0.3,0.99998,0.0,0.00315]
[1777727257075,51.49,78299.46,0.3,0.99998,0.0,0.00315]
[1777727257312,51.49,78299.46,0.3,0.99998,0.0,0.00315]
[1777727257328,51.49,78299.46,0.3,0.99998,0.0,0.00315]
[1777727257176,51.49,78299.46,0.3,0.99998,0.0,0.00315]
[1777727263326,51.49,78299.96,0.3,0.99998,0.0,0.00315]
[1777727263333,51.49,78300.25,0.3,0.99998,0.0,0.00315]
[1777727263578,51.49,78300.25,0.3,0.99998,0.0,0.00315]
[1777727263710,51.49,78300.25,0.3,0.99998,0.0,0.00315]
[1777727263839,51.49,78300.25,0.3,0.99998,0.0,0.00315]
[1777727264186,51.49,78307.31,0.3,0.99998,0.0,0.0031]
[1777727268214,51.49,78306.47,0.3,0.99998,0.0,0.0031]
[1777727272670,51.49,78306.33,0.3,0.99998,0.0,0.00311]
[1777727272832,51.49,78306.33,0.3,0.99998,0.0,0.00311]
[1777727274164,51.49,78306.44,0.3,0.99998,0.0,0.0031]
[1777727274330,51.49,78306.44,0.3,0.99998,0.0,0.0031]
[1777727275824,51.49,78306.36,0.3,0.99998,0.0,0.00311]
[1777727276270,51.49,78306.46,0.3,0.99998,0.0,0.0031]
[1777727281305,51.49,78306.56,0.3,0.99998,0.0,0.0031]
[1777727286340,51.49,78306.79,0.3,0.99998,0.0,0.0031]
[1777727291080,51.49,78307.13,0.3,0.99998,0.0,0.0031]
[1777727291329,51.49,78307.13,0.3,0.99998,0.0,0.0031]
[1777727296410,51.49,78306.88,0.3,0.99998,0.0,0.0031]
[1777727304465,51.49,78307.03,0.3,0.99998,0.0,0.0031]
[1777727308181,51.49,78300.47,0.3,0.99998,0.0,0.00315]
[1777727308493,51.49,78298.79,0.3,0.99998,0.0,0.00316]
[1777727309585,51.49,78298.79,0.3,0.99998,0.0,0.00316]
[1777727309837,51.49,78298.79,0.3,0.99998,0.0,0.00316]
[1777727309844,51.49,78299.38,0.3,0.99998,0.0,0.00315]
[1777727311515,51.49,78299.35,0.3,0.99998,0.0,0.00313]
[1777727316550,51.49,78299.39,0.3,0.99998,0.0,0.00313]
[1777727321586,51.49,78299.33,0.3,0.99998,0.0,0.00313]
[1777727322586,51.49,78299.33,0.3,0.99998,0.0,0.00313]
[1777727322833,51.49,78299.33,0.3,0.99998,0.0,0.00313]
[1777727324491,51.49,78299.22,0.3,0.99998,0.0,0.00313]
[1777727324576,51.49,78299.22,0.3,0.99998,0.0,0.00313]
[1777727324607,51.49,78299.12,0.3,0.99998,0.0,0.00313]
[1777727329642,51.49,78299.16,0.3,0.99998,0.0,0.00313]
[1777727335358,51.49,78299.3,0.3,0.99998,0.0,0.00313]
[1777727335579,51.49,78299.3,0.3,0.99998,0.0,0.00313]
[1777727340719,51.49,78298.98,0.3,0.99998,0.0,0.00313]
[1777727341903,51.49,78298.98,0.3,0.99998,0.0,0.00313]
[1777727342080,51.49,78298.98,0.3,0.99998,0.0,0.00313]
[1777727342640,51.49,78298.38,0.3,0.99998,0.0,0.00313]
[1777727342827,51.49,78298.38,0.3,0.99998,0.0,0.00313]
[1777727342927,51.49,78298.72,0.3,0.99998,0.0,0.00313]
[1777727348775,51.49,78298.47,0.3,0.99998,0.0,0.00313]
[1777727353810,51.49,78298.46,0.3,0.99998,0.0,0.00313]
[1777727354664,51.49,78298.46,0.3,0.99998,0.0,0.00313]
[1777727354831,51.49,78298.46,0.3,0.99998,0.0,0.00313]
[1777727357839,51.49,78293.71,0.3,0.99998,0.0,0.00317]
[1777727359239,51.49,78293.71,0.3,0.99998,0.0,0.00317]
[1777727359333,51.49,78293.71,0.3,0.99998,0.0,0.00317]
[1777727359391,51.49,78290.34,0.3,0.99998,0.0,0.00319]
[1777727360989,51.49,78289.92,0.3,0.99998,0.0,0.00319]
[1777727361079,51.49,78289.92,0.3,0.99998,0.0,0.00319]
[1777727361090,51.49,78289.71,0.3,0.99998,0.0,0.00319]
[1777727366902,51.49,78295.72,0.3,0.99998,0.0,0.00315]
[1777727367640,51.49,78295.72,0.3,0.99998,0.0,0.00315]
[1777727367834,51.49,78295.72,0.3,0.99998,0.0,0.00315]
[1777727371937,51.49,78295.75,0.3,0.99998,0.0,0.00313]
[1777727378986,51.49,78295.27,0.3,0.99998,0.0,0.00313]
[1777727381033,51.49,78295.24,0.3,0.99998,0.0,0.00313]
[1777727381077,51.49,78295.24,0.3,0.99998,0.0,0.00313]
[1777727381134,51.49,78295.31,0.3,0.99998,0.0,0.00313]
[1777727384829,51.49,78295.64,0.3,0.99998,0.0,0.00313]
[1777727385084,51.49,78295.64,0.3,0.99998,0.0,0.00313]
[1777727391070,51.49,78296.88,0.3,0.99998,0.0,0.00312]
[1777727391902,51.49,78296.88,0.3,0.99998,0.0,0.00312]
[1777727392083,51.49,78296.88,0.3,0.99998,0.0,0.00312]
[1777727393235,51.49,78297.64,0.3,0.99998,0.0,0.00312]
[1777727393327,51.49,78297.64,0.3,0.99998,0.0,0.00312]
[1777727393330,51.49,78297.64,0.3,0.99998,0.0,0.00312]
[1777727396591,51.49,78297.67,0.3,0.99998,0.0,0.00312]
[1777727397112,51.49,78308.43,0.3,0.99998,0.0,0.00304]
[1777727398119,51.49,78310.43,0.3,0.99998,0.0,0.00303]
[1777727399126,51.49,78310.66,0.3,0.99998,0.0,0.00303]
[1777727400293,51.49,78310.66,0.3,0.99998,0.0,0.00303]
[1777727404538,51.49,78311.6,0.3,0.99998,0.0,0.00302]
[1777727404167,51.49,78319.04,0.3,0.99998,0.0,0.00297]
[1777727405170,51.49,78328.57,0.3,0.99998,0.0,0.00291]
[1777727406176,51.49,78329.73,0.3,0.99998,0.0,0.0029]
[1777727408074,51.49,78330.25,0.3,0.99998,0.0,0.0029]
[1777727413226,51.49,78330.54,0.3,0.99998,0.0,0.0029]
[1777727415211,51.49,78330.54,0.3,0.99998,0.0,0.0029]
[1777727415240,51.49,78341.33,0.3,0.99998,0.0,0.00283]
[1777727416247,51.49,78343.94,0.3,0.99998,0.0,0.00281]
[1777727417253,51.49,78345.93,0.3,0.99998,0.0,0.0028]
[1777727418518,51.49,78345.93,0.3,0.99998,0.0,0.0028]
[1777727424303,51.49,78345.82,0.3,0.99998,0.0,0.0028]
[1777727425311,51.49,78341.53,0.3,0.99998,0.0,0.00283]
[1777727428486,51.49,78343.08,0.3,0.99998,0.0,0.00282]
[1777727428506,51.49,78342.71,0.3,0.99998,0.0,0.00282]
[1777727430623,51.49,78343.24,0.3,0.99998,0.0,0.00282]
[1777727431353,51.49,78342.49,0.3,0.99998,0.0,0.0028]
[1777727434329,51.49,78343.75,0.3,0.99998,0.0,0.00279]
[1777727438742,51.49,78344.54,0.3,0.99998,0.0,0.00279]
[1777727438834,51.49,78344.54,0.3,0.99998,0.0,0.00279]
[1777727440416,51.49,78344.43,0.3,0.99998,0.0,0.00279]
[1777727442643,51.49,78344.74,0.3,0.99998,0.0,0.00279]
[1777727442833,51.49,78344.74,0.3,0.99998,0.0,0.00279]
[1777727448472,51.49,78345.3,0.3,0.99998,0.0,0.00278]
[1777727451986,51.49,78345.61,0.3,0.99998,0.0,0.00278]
[1777727452078,51.49,78345.61,0.3,0.99998,0.0,0.00278]
[1777727453673,51.49,78345.55,0.3,0.99998,0.0,0.00278]
[1777727453835,51.49,78345.55,0.3,0.99998,0.0,0.00278]
[1777727454515,51.49,78345.61,0.3,0.99998,0.0,0.00278]
[1777727459550,51.49,78345.55,0.3,0.99998,0.0,0.00278]
[1777727461550,51.49,78346.1,0.3,0.99998,0.0,0.00278]
[1777727461577,51.49,78346.1,0.3,0.99998,0.0,0.00278]
[1777727465693,51.49,78347.32,0.3,0.99998,0.0,0.00277]
[1777727465830,51.49,78347.32,0.3,0.99998,0.0,0.00277]
[1777727466599,51.49,78347.3,0.3,0.99998,0.0,0.00277]
[1777727471634,51.49,78349.46,0.3,0.99998,0.0,0.00276]
[1777727476669,51.49,78349.18,0.3,0.99998,0.0,0.00276]
[1777727480179,51.49,78349.65,0.3,0.99998,0.0,0.00276]
[1777727480328,51.49,78349.65,0.3,0.99998,0.0,0.00276]
[1777727484283,51.49,78349.8,0.3,0.99998,0.0,0.00276]
[1777727484326,51.49,78349.8,0.3,0.99998,0.0,0.00276]
[1777727484382,51.49,78353.65,0.3,0.99998,0.0,0.00273]
[1777727485712,51.49,78355.28,0.3,0.99998,0.0,0.00272]
[1777727485832,51.49,78355.28,0.3,0.99998,0.0,0.00272]
[1777727485850,51.49,78355.48,0.3,0.99998,0.0,0.00272]
[1777727489049,51.49,78356.46,0.3,0.99998,0.0,0.00272]
[1777727489079,51.49,78356.46,0.3,0.99998,0.0,0.00272]
[1777727489178,51.49,78359.05,0.3,0.99998,0.0,0.0027]
[1777727491774,51.49,78358.77,0.3,0.99998,0.0,0.00268]
[1777727495503,51.49,78359.31,0.3,0.99998,0.0,0.00268]
[1777727495579,51.49,78359.31,0.3,0.99998,0.0,0.00268]
[1777727495508,51.49,78365.52,0.3,0.99998,0.0,0.00264]
[1777727497419,51.49,78366.3,0.3,0.99998,0.0,0.00264]
[1777727497578,51.49,78366.3,0.3,0.99998,0.0,0.00264]
[1777727497615,51.49,78366.11,0.3,0.99998,0.0,0.00264]
[1777727499304,51.49,78366.31,0.3,0.99998,0.0,0.00264]
[1777727499342,51.49,78369.66,0.3,0.99998,0.0,0.00262]
[1777727499837,51.49,78380.07,0.3,0.99998,0.0,0.00256]
[1777727500844,51.49,78374.27,0.3,0.99998,0.0,0.00259]
[1777727501851,51.49,78369.48,0.3,0.99998,0.0,0.00262]
[1777727502751,51.49,78369.48,0.3,0.99998,0.0,0.00262]
[1777727502858,51.49,78367.51,0.3,0.99998,0.0,0.00263]
[1777727507893,51.49,78366.71,0.3,0.99998,0.0,0.00263]
[1777727512928,51.49,78366.49,0.3,0.99998,0.0,0.00264]
[1777727516482,51.49,78364.75,0.3,0.99998,0.0,0.00265]
[1777727516575,51.49,78364.75,0.3,0.99998,0.0,0.00265]
[1777727517963,51.49,78361.53,0.3,0.99998,0.0,0.00266]
[1777727519507,51.49,78361.53,0.3,0.99998,0.0,0.00266]
[1777727519582,51.49,78361.53,0.3,0.99998,0.0,0.00266]
[1777727519657,51.49,78361.53,0.3,0.99998,0.0,0.00266]
[1777727520729,51.49,78361.46,0.3,0.99998,0.0,0.00267]
[1777727520843,51.49,78361.46,0.3,0.99998,0.0,0.00267]
[1777727520984,51.49,78356.8,0.3,0.99998,0.0,0.00269]
[1777727521991,51.49,78354.11,0.3,0.99998,0.0,0.00271]
[1777727525341,51.49,78353.82,0.3,0.99998,0.0,0.00271]
[1777727525591,51.49,78353.82,0.3,0.99998,0.0,0.00271]
[1777727527401,51.49,78353.17,0.3,0.99998,0.0,0.00271]
[1777727527579,51.49,78353.17,0.3,0.99998,0.0,0.00271]
[1777727527583,51.49,78353.97,0.3,0.99998,0.0,0.00271]
[1777727528035,51.49,78351.93,0.3,0.99998,0.0,0.00272]
[1777727529042,51.49,78349.9,0.3,0.99998,0.0,0.00273]
[1777727530104,51.49,78349.9,0.3,0.99998,0.0,0.00273]
[1777727530325,51.49,78349.9,0.3,0.99998,0.0,0.00273]
[1777727533279,51.49,78348.46,0.3,0.99998,0.0,0.00274]
[1777727533326,51.49,78348.46,0.3,0.99998,0.0,0.00274]
[1777727533364,51.49,78346.38,0.3,0.99998,0.0,0.00276]
[1777727534077,51.49,78344.12,0.3,0.99998,0.0,0.00277]
[1777727534760,51.49,78344.12,0.3,0.99998,0.0,0.00277]
[1777727534833,51.49,78344.12,0.3,0.99998,0.0,0.00277]
[1777727535084,51.49,78341.12,0.3,0.99998,0.0,0.00279]
[1777727536830,51.49,78340.22,0.3,0.99998,0.0,0.00279]
[1777727541126,51.49,78349.04,0.3,0.99998,0.0,0.00274]
[1777727542092,51.49,78349.04,0.3,0.99998,0.0,0.00274]
[1777727542334,51.49,78349.04,0.3,0.99998,0.0,0.00274]
[1777727542425,51.49,78349.48,0.3,0.99998,0.0,0.00274]
[1777727544147,51.49,78352.39,0.3,0.99998,0.0,0.00272]
[1777727548175,51.49,78354.37,0.3,0.99998,0.0,0.00271]
[1777727550188,51.49,78356.9,0.3,0.99998,0.0,0.00269]
[1777727550836,51.49,78356.9,0.3,0.99998,0.0,0.00269]
[1777727551196,51.49,78356.43,0.3,0.99998,0.0,0.00267]
[1777727553988,51.49,78357.83,0.3,0.99998,0.0,0.00267]
[1777727554079,51.49,78357.83,0.3,0.99998,0.0,0.00267]
[1777727554216,51.49,78356.08,0.3,0.99998,0.0,0.00268]
[1777727556080,51.49,78355.94,0.3,0.99998,0.0,0.00268]
[1777727556326,51.49,78355.94,0.3,0.99998,0.0,0.00268]
[1777727558245,51.49,78352.35,0.3,0.99998,0.0,0.0027]
[1777727560368,51.49,78351.79,0.3,0.99998,0.0,0.0027]
[1777727560585,51.49,78351.79,0.3,0.99998,0.0,0.0027]
[1777727560644,51.49,78351.87,0.3,0.99998,0.0,0.0027]
[1777727566301,51.49,78351.66,0.3,0.99998,0.0,0.0027]
[1777727569572,51.49,78351.83,0.3,0.99998,0.0,0.0027]
[1777727569825,51.49,78351.54,0.3,0.99998,0.0,0.0027]
[1777727577377,51.49,78353.63,0.3,0.99998,0.0,0.00269]
[1777727578385,51.49,78355.58,0.3,0.99998,0.0,0.00268]
[1777727579861,51.49,78356.0,0.3,0.99998,0.0,0.00268]
[1777727580078,51.49,78356.0,0.3,0.99998,0.0,0.00268]
[1777727580398,51.49,78356.78,0.3,0.99998,0.0,0.00267]
[1777727580855,51.49,78356.78,0.3,0.99998,0.0,0.00267]
[1777727581074,51.49,78356.78,0.3,0.99998,0.0,0.00267]
[1777727584427,51.49,78359.8,0.3,0.99998,0.0,0.00265]
[1777727586213,51.49,78361.3,0.3,0.99998,0.0,0.00264]
[1777727586329,51.49,78361.3,0.3,0.99998,0.0,0.00264]
[1777727586440,51.49,78361.43,0.3,0.99998,0.0,0.00264]
[1777727588455,51.49,78364.98,0.3,0.99998,0.0,0.00262]
[1777727588821,51.49,78364.98,0.3,0.99998,0.0,0.00262]
[1777727589074,51.49,78364.98,0.3,0.99998,0.0,0.00262]
[1777727590473,51.49,78362.87,0.3,0.99998,0.0,0.00264]
[1777727595504,51.49,78363.78,0.3,0.99998,0.0,0.00263]
[1777727598526,51.49,78366.02,0.3,0.99998,0.0,0.00262]
[1777727600562,51.49,78365.8,0.3,0.99998,0.0,0.00262]
[1777727600583,51.49,78365.8,0.3,0.99998,0.0,0.00262]
[1777727600677,51.49,78365.79,0.3,0.99998,0.0,0.00262]
[1777727601506,51.49,78365.79,0.3,0.99998,0.0,0.00262]
[1777727601578,51.49,78365.79,0.3,0.99998,0.0,0.00262]
[1777727607589,51.49,78363.68,0.3,0.99998,0.0,0.00263]
[1777727609906,51.49,78362.83,0.3,0.99998,0.0,0.00264]
[1777727610078,51.49,78362.83,0.3,0.99998,0.0,0.00264]
[1777727610610,51.49,78361.84,0.3,0.99998,0.0,0.00264]
[1777727610834,51.49,78361.84,0.3,0.99998,0.0,0.00264]
[1777727611077,51.49,78361.84,0.3,0.99998,0.0,0.00264]
[1777727611617,51.49,78361.1,0.3,0.99998,0.0,0.00262]
[1777727616652,51.49,78359.08,0.3,0.99998,0.0,0.00264]
[1777727617842,51.49,78357.52,0.3,0.99998,0.0,0.00265]
[1777727618083,51.49,78357.52,0.3,0.99998,0.0,0.00265]
[1777727618666,51.49,78356.14,0.3,0.99998,0.0,0.00265]
[1777727619288,51.49,78356.14,0.3,0.99998,0.0,0.00265]
[1777727619331,51.49,78356.14,0.3,0.99998,0.0,0.00265]
[1777727624708,51.49,78355.82,0.3,0.99998,0.0,0.00266]
[1777727626722,51.49,78359.01,0.3,0.99998,0.0,0.00264]
[1777727627729,51.49,78370.42,0.3,0.99998,0.0,0.00257]
[1777727628465,51.49,78370.42,0.3,0.99998,0.0,0.00257]
[1777727628581,51.49,78370.42,0.3,0.99998,0.0,0.00257]
[1777727628735,51.49,78370.43,0.3,0.99998,0.0,0.00257]
[1777727630323,51.49,78371.06,0.3,0.99998,0.0,0.00257]
[1777727630751,51.49,78393.94,0.3,0.99998,0.0,0.00244]
[1777727631758,51.49,78394.31,0.3,0.99998,0.0,0.00244]
[1777727632765,51.49,78400.94,0.3,0.99998,0.0,0.0024]
[1777727633771,51.49,78409.22,0.3,0.99999,0.0,0.00236]
[1777727633829,51.49,78409.22,0.3,0.99999,0.0,0.00236]
[1777727637801,51.49,78419.36,0.3,0.99999,0.0,0.00231]
[1777727638808,51.49,78421.77,0.3,0.99999,0.0,0.00229]
[1777727639815,51.49,78419.85,0.3,0.99999,0.0,0.0023]
[1777727640822,51.49,78417.62,0.3,0.99999,0.0,0.00232]
[1777727641829,51.49,78412.72,0.3,0.99999,0.0,0.00234]
[1777727645857,51.49,78410.23,0.3,0.99999,0.0,0.00235]
[1777727646970,51.49,78410.23,0.3,0.99999,0.0,0.00235]
[1777727647082,51.49,78410.23,0.3,0.99999,0.0,0.00235]
[1777727647177,51.49,78410.61,0.3,0.99999,0.0,0.00235]
[1777727647871,51.49,78408.59,0.3,0.99999,0.0,0.00236]
[1777727649960,51.49,78407.24,0.3,0.99999,0.0,0.00237]
[1777727650079,51.49,78407.24,0.3,0.99999,0.0,0.00237]
[1777727650181,51.49,78404.43,0.3,0.99999,0.0,0.00238]
[1777727654433,51.49,78405.94,0.3,0.99999,0.0,0.00238]
[1777727654582,51.49,78405.94,0.3,0.99999,0.0,0.00238]
[1777727654681,51.49,78405.44,0.3,0.99999,0.0,0.00238]
[1777727655531,51.49,78405.44,0.3,0.99999,0.0,0.00238]
[1777727655588,51.49,78405.44,0.3,0.99999,0.0,0.00238]
[1777727656934,51.49,78408.07,0.3,0.99999,0.0,0.00237]
[1777727662505,51.49,78408.95,0.3,0.99999,0.0,0.00236]
[1777727662579,51.49,78408.95,0.3,0.99999,0.0,0.00236]
[1777727662606,51.49,78409.77,0.3,0.99999,0.0,0.00236]
[1777727664529,51.49,78409.59,0.3,0.99999,0.0,0.00236]
[1777727664577,51.49,78409.59,0.3,0.99999,0.0,0.00236]
[1777727665997,51.49,78406.18,0.3,0.99999,0.0,0.00238]
[1777727671034,51.49,78405.4,0.3,0.99999,0.0,0.00236]
[1777727674667,51.49,78405.43,0.3,0.99999,0.0,0.00236]
[1777727674830,51.49,78405.43,0.3,0.99999,0.0,0.00236]
[1777727676067,51.49,78403.11,0.3,0.99999,0.0,0.00237]
[1777727676900,51.49,78403.11,0.3,0.99999,0.0,0.00237]
[1777727677080,51.49,78403.11,0.3,0.99999,0.0,0.00237]
[1777727677165,51.49,78403.06,0.3,0.99999,0.0,0.00237]
[1777727678154,51.49,78403.06,0.3,0.99999,0.0,0.00237]
[1777727678331,51.49,78403.06,0.3,0.99999,0.0,0.00237]
[1777727682109,51.49,78398.91,0.3,0.99998,0.0,0.00239]
[1777727684717,51.49,78399.61,0.3,0.99998,0.0,0.00239]
[1777727684826,51.49,78399.61,0.3,0.99998,0.0,0.00239]
[1777727684819,51.49,78398.86,0.3,0.99998,0.0,0.00239]
[1777727684927,51.49,78398.86,0.3,0.99998,0.0,0.00239]
[1777727686054,51.49,78398.86,0.3,0.99998,0.0,0.00239]
[1777727686078,51.49,78398.86,0.3,0.99998,0.0,0.00239]
[1777727691314,51.49,78398.08,0.3,0.99998,0.0,0.0024]
[1777727691327,51.49,78398.08,0.3,0.99998,0.0,0.0024]
[1777727691494,51.49,78398.08,0.3,0.99998,0.0,0.0024]
[1777727691579,51.49,78398.08,0.3,0.99998,0.0,0.0024]
[1777727691677,51.49,78397.77,0.3,0.99998,0.0,0.0024]
[1777727697216,51.49,78395.79,0.3,0.99998,0.0,0.00241]
[1777727698617,51.49,78395.79,0.3,0.99998,0.0,0.00241]
[1777727698831,51.49,78395.79,0.3,0.99998,0.0,0.00241]
[1777727698656,51.49,78393.36,0.3,0.99998,0.0,0.00242]
[1777727699230,51.49,78393.51,0.3,0.99998,0.0,0.00242]
[1777727700895,51.49,78392.5,0.3,0.99998,0.0,0.00243]
[1777727701081,51.49,78392.5,0.3,0.99998,0.0,0.00243]
[1777727701244,51.49,78389.06,0.3,0.99998,0.0,0.00245]
[1777727704265,51.49,78387.41,0.3,0.99998,0.0,0.00246]
[1777727705787,51.49,78387.41,0.3,0.99998,0.0,0.00246]
[1777727705829,51.49,78387.41,0.3,0.99998,0.0,0.00246]
[1777727705272,51.49,78382.3,0.3,0.99998,0.0,0.00248]
[1777727706279,51.49,78382.07,0.3,0.99998,0.0,0.00249]
[1777727706929,51.49,78382.07,0.3,0.99998,0.0,0.00249]
[1777727707077,51.49,78382.07,0.3,0.99998,0.0,0.00249]
[1777727711314,51.49,78377.51,0.3,0.99998,0.0,0.00251]
[1777727713328,51.49,78375.89,0.3,0.99998,0.0,0.00252]
[1777727715824,51.49,78375.82,0.3,0.99998,0.0,0.00252]
[1777727716083,51.49,78375.69,0.3,0.99998,0.0,0.00252]
[1777727716844,51.49,78375.69,0.3,0.99998,0.0,0.00252]
[1777727716349,51.49,78375.62,0.3,0.99998,0.0,0.00252]
[1777727717083,51.49,78375.62,0.3,0.99998,0.0,0.00252]
[1777727721386,51.49,78373.21,0.3,0.99998,0.0,0.00254]
[1777727722822,51.49,78373.21,0.3,0.99998,0.0,0.00254]
[1777727723083,51.49,78372.94,0.3,0.99998,0.0,0.00254]
[1777727723559,51.49,78372.94,0.3,0.99998,0.0,0.00254]
[1777727723580,51.49,78372.94,0.3,0.99998,0.0,0.00254]
[1777727723646,51.49,78372.9,0.3,0.99998,0.0,0.00254]
[1777727726421,51.49,78371.05,0.3,0.99998,0.0,0.00255]
[1777727728435,51.49,78369.5,0.3,0.99998,0.0,0.00256]
[1777727729376,51.49,78369.5,0.3,0.99998,0.0,0.00256]
[1777727729580,51.49,78369.5,0.3,0.99998,0.0,0.00256]
[1777727729635,51.49,78367.25,0.3,0.99998,0.0,0.00257]
[1777727730031,51.49,78367.25,0.3,0.99998,0.0,0.00257]
[1777727730075,51.49,78367.25,0.3,0.99998,0.0,0.00257]
[1777727731456,51.49,78365.97,0.3,0.99998,0.0,0.00256]
[1777727734477,51.49,78361.73,0.3,0.99998,0.0,0.00258]
[1777727735492,51.49,78361.73,0.3,0.99998,0.0,0.00258]
[1777727735576,51.49,78361.73,0.3,0.99998,0.0,0.00258]
[1777727735652,51.49,78361.81,0.3,0.99998,0.0,0.00258]
[1777727736271,51.49,78361.81,0.3,0.99998,0.0,0.00258]
[1777727736329,51.49,78361.81,0.3,0.99998,0.0,0.00258]
[1777727741526,51.49,78360.93,0.3,0.99998,0.0,0.00258]
[1777727746562,51.49,78360.71,0.3,0.99998,0.0,0.00259]
[1777727747305,51.49,78360.71,0.3,0.99998,0.0,0.00259]
[1777727747327,51.49,78360.71,0.3,0.99998,0.0,0.00259]
[1777727747569,51.49,78360.03,0.3,0.99998,0.0,0.00259]
[1777727748999,51.49,78360.26,0.3,0.99998,0.0,0.00259]
[1777727749080,51.49,78360.26,0.3,0.99998,0.0,0.00259]
[1777727754580,51.49,78360.16,0.3,0.99998,0.0,0.00259]
[1777727754827,51.49,78360.16,0.3,0.99998,0.0,0.00259]
[1777727754681,51.49,78360.92,0.3,0.99998,0.0,0.00258]
[1777727755625,51.49,78359.46,0.3,0.99998,0.0,0.00259]
[1777727756558,51.49,78359.46,0.3,0.99998,0.0,0.00259]
[1777727756582,51.49,78359.46,0.3,0.99998,0.0,0.00259]
[1777727756632,51.49,78356.98,0.3,0.99998,0.0,0.00261]
[1777727758646,51.49,78354.23,0.3,0.99998,0.0,0.00262]
[1777727761251,51.49,78354.48,0.3,0.99998,0.0,0.00262]
[1777727761327,51.49,78354.48,0.3,0.99998,0.0,0.00262]
[1777727761667,51.49,78353.37,0.3,0.99998,0.0,0.00263]
[1777727762100,51.49,78353.37,0.3,0.99998,0.0,0.00263]
[1777727762325,51.49,78353.37,0.3,0.99998,0.0,0.00263]
[1777727769722,51.49,78353.21,0.3,0.99998,0.0,0.00263]
[1777727774758,51.49,78353.09,0.3,0.99998,0.0,0.00263]
[1777727777928,51.49,78353.8,0.3,0.99998,0.0,0.00262]
[1777727778079,51.49,78352.98,0.3,0.99998,0.0,0.00263]
[1777727778786,51.49,78353.16,0.3,0.99998,0.0,0.00263]
[1777727779826,51.49,78353.16,0.3,0.99998,0.0,0.00263]
[1777727780079,51.49,78353.87,0.3,0.99998,0.0,0.00262]
[1777727785528,51.49,78353.7,0.3,0.99998,0.0,0.00263]
[1777727785575,51.49,78353.7,0.3,0.99998,0.0,0.00263]
[1777727785835,51.49,78353.25,0.3,0.99998,0.0,0.00263]
[1777727786781,51.49,78353.25,0.3,0.99998,0.0,0.00263]
[1777727786831,51.49,78353.25,0.3,0.99998,0.0,0.00263]
[1777727792884,51.49,78353.32,0.3,0.99998,0.0,0.00261]
[1777727797919,51.49,78353.29,0.3,0.99998,0.0,0.00261]
[1777727800870,51.49,78353.21,0.3,0.99998,0.0,0.00261]
[1777727800940,51.49,78353.0,0.3,0.99998,0.0,0.00261]
[1777727801084,51.49,78353.0,0.3,0.99998,0.0,0.00261]
[1777727801947,51.49,78353.11,0.3,0.99998,0.0,0.00261]
[1777727802740,51.49,78353.11,0.3,0.99998,0.0,0.00261]
[1777727802828,51.49,78353.11,0.3,0.99998,0.0,0.00261]
[1777727811010,51.49,78353.38,0.3,0.99998,0.0,0.00261]
[1777727816046,51.49,78353.13,0.3,0.99998,0.0,0.00261]
[1777727817123,51.49,78353.13,0.3,0.99998,0.0,0.00261]
[1777727817324,51.49,78353.13,0.3,0.99998,0.0,0.00261]
[1777727817382,51.49,78352.15,0.3,0.99998,0.0,0.00261]
[1777727818060,51.49,78350.71,0.3,0.99998,0.0,0.00262]
[1777727819303,51.49,78350.71,0.3,0.99998,0.0,0.00262]
[1777727819334,51.49,78350.71,0.3,0.99998,0.0,0.00262]
[1777727826116,51.49,78350.03,0.3,0.99998,0.0,0.00263]
[1777727827123,51.49,78351.58,0.3,0.99998,0.0,0.00262]
[1777727828389,51.49,78351.58,0.3,0.99998,0.0,0.00262]
[1777727828576,51.49,78351.58,0.3,0.99998,0.0,0.00262]
[1777727833833,51.49,78351.26,0.3,0.99998,0.0,0.00262]
[1777727833933,51.49,78347.68,0.3,0.99998,0.0,0.00264]
[1777727834618,51.49,78347.68,0.3,0.99998,0.0,0.00264]
[1777727834629,51.49,78347.68,0.3,0.99998,0.0,0.00264]
[1777727840213,51.49,78346.67,0.3,0.99998,0.0,0.00265]
[1777727843748,51.49,78345.82,0.3,0.99998,0.0,0.00265]
[1777727843830,51.49,78345.82,0.3,0.99998,0.0,0.00265]
[1777727844974,51.49,78345.82,0.3,0.99998,0.0,0.00265]
[1777727845079,51.49,78345.82,0.3,0.99998,0.0,0.00265]
[1777727845176,51.49,78345.82,0.3,0.99998,0.0,0.00265]
[1777727850284,51.49,78344.13,0.3,0.99998,0.0,0.00266]
[1777727851290,51.49,78344.05,0.3,0.99998,0.0,0.00264]
[1777727856591,51.49,78342.93,0.3,0.99998,0.0,0.00265]
[1777727856826,51.49,78342.93,0.3,0.99998,0.0,0.00265]
[1777727860058,51.49,78340.5,0.3,0.99998,0.0,0.00266]
[1777727860096,51.49,78340.5,0.3,0.99998,0.0,0.00266]
[1777727860988,51.49,78340.5,0.3,0.99998,0.0,0.00266]
[1777727860355,51.49,78340.09,0.3,0.99998,0.0,0.00266]
[1777727861075,51.49,78340.09,0.3,0.99998,0.0,0.00266]
[1777727866397,51.49,78340.61,0.3,0.99998,0.0,0.00266]
[1777727870258,51.49,78340.25,0.3,0.99998,0.0,0.00266]
[1777727870325,51.49,78340.25,0.3,0.99998,0.0,0.00266]
[1777727871859,51.49,78340.31,0.3,0.99998,0.0,0.00266]
[1777727871929,51.49,78340.52,0.3,0.99998,0.0,0.00266]
[1777727872077,51.49,78340.52,0.3,0.99998,0.0,0.00266]
[1777727877473,51.49,78340.23,0.3,0.99998,0.0,0.00266]
[1777727882509,51.49,78343.64,0.3,0.99998,0.0,0.00264]
[1777727883745,51.49,78343.64,0.3,0.99998,0.0,0.00264]
[1777727883831,51.49,78343.64,0.3,0.99998,0.0,0.00264]
[1777727889559,51.49,78343.75,0.3,0.99998,0.0,0.00264]
[1777727894595,51.49,78343.34,0.3,0.99998,0.0,0.00264]
[1777727900638,51.49,78343.36,0.3,0.99998,0.0,0.00264]
[1777727901309,51.49,78343.36,0.3,0.99998,0.0,0.00264]
[1777727901325,51.49,78343.36,0.3,0.99998,0.0,0.00264]
[1777727902912,51.49,78343.13,0.3,0.99998,0.0,0.00264]
[1777727903013,51.49,78343.39,0.3,0.99998,0.0,0.00264]
[1777727903080,51.49,78343.39,0.3,0.99998,0.0,0.00264]
[1777727907688,51.49,78346.24,0.3,0.99998,0.0,0.00263]
[1777727909067,51.49,78346.24,0.3,0.99998,0.0,0.00263]
[1777727909077,51.49,78346.24,0.3,0.99998,0.0,0.00263]
[1777727911716,51.49,78346.83,0.3,0.99998,0.0,0.0026]
[1777727914360,51.49,78346.12,0.3,0.99998,0.0,0.00261]
[1777727914579,51.49,78346.12,0.3,0.99998,0.0,0.00261]
[1777727914737,51.49,78345.84,0.3,0.99998,0.0,0.00261]
[1777727919772,51.49,78345.62,0.3,0.99998,0.0,0.00261]
[1777727921746,51.49,78347.27,0.3,0.99998,0.0,0.0026]
[1777727921829,51.49,78347.27,0.3,0.99998,0.0,0.0026]
[1777727927828,51.49,78345.83,0.3,0.99998,0.0,0.00261]
[1777727930825,51.49,78345.29,0.3,0.99998,0.0,0.00261]
[1777727931077,51.49,78345.29,0.3,0.99998,0.0,0.00261]
[1777727932599,51.49,78345.42,0.3,0.99998,0.0,0.00261]
[1777727932831,51.49,78345.42,0.3,0.99998,0.0,0.00261]
[1777727932862,51.49,78345.32,0.3,0.99998,0.0,0.00261]
[1777727937898,51.49,78345.38,0.3,0.99998,0.0,0.00261]
[1777727942933,51.49,78345.81,0.3,0.99998,0.0,0.00261]
[1777727944228,51.49,78345.81,0.3,0.99998,0.0,0.00261]
[1777727944325,51.49,78345.81,0.3,0.99998,0.0,0.00261]
[1777727950043,51.49,78343.98,0.3,0.99998,0.0,0.00262]
[1777727950076,51.49,78343.98,0.3,0.99998,0.0,0.00262]
[1777727951626,51.49,78342.13,0.3,0.99998,0.0,0.00263]
[1777727951833,51.49,78342.13,0.3,0.99998,0.0,0.00263]
[1777727951996,51.49,78342.3,0.3,0.99998,0.0,0.00263]
[1777727954010,51.49,78339.22,0.3,0.99998,0.0,0.00265]
[1777727954881,51.49,78339.22,0.3,0.99998,0.0,0.00265]
[1777727955079,51.49,78339.22,0.3,0.99998,0.0,0.00265]
[1777727958529,51.49,78336.58,0.3,0.99998,0.0,0.00266]
[1777727958582,51.49,78336.58,0.3,0.99998,0.0,0.00266]
[1777727959045,51.49,78336.36,0.3,0.99998,0.0,0.00266]
[1777727964080,51.49,78334.63,0.3,0.99998,0.0,0.00267]
[1777727965087,51.49,78332.64,0.3,0.99998,0.0,0.00269]
[1777727965465,51.49,78332.64,0.3,0.99998,0.0,0.00269]
[1777727965575,51.49,78332.64,0.3,0.99998,0.0,0.00269]
[1777727970123,51.49,78330.16,0.3,0.99998,0.0,0.0027]
[1777727971129,51.49,78330.06,0.3,0.99998,0.0,0.00268]
[1777727975484,51.49,78328.45,0.3,0.99998,0.0,0.00269]
[1777727975583,51.49,78328.45,0.3,0.99998,0.0,0.00269]
[1777727977714,51.49,78328.18,0.3,0.99998,0.0,0.00269]
[1777727977836,51.49,78328.18,0.3,0.99998,0.0,0.00269]
[1777727977928,51.49,78327.42,0.3,0.99998,0.0,0.00269]
[1777727980260,51.49,78327.27,0.3,0.99998,0.0,0.0027]
[1777727980327,51.49,78327.27,0.3,0.99998,0.0,0.0027]
[1777727982207,51.49,78323.5,0.3,0.99998,0.0,0.00272]
[1777727986237,51.49,78321.45,0.3,0.99998,0.0,0.00273]
[1777727988378,51.49,78321.07,0.3,0.99998,0.0,0.00273]
[1777727988577,51.49,78321.07,0.3,0.99998,0.0,0.00273]
[1777727988666,51.49,78321.44,0.3,0.99998,0.0,0.00273]
[1777727994871,51.49,78320.9,0.3,0.99998,0.0,0.00273]
[1777727999804,51.49,78322.48,0.3,0.99998,0.0,0.00272]
[1777727999826,51.49,78322.48,0.3,0.99998,0.0,0.00272]
[1777728006381,51.49,78320.79,0.3,0.99998,0.0,0.00273]
[1777728006575,51.49,78320.79,0.3,0.99998,0.0,0.00273]
[1777728006605,51.49,78329.5,0.3,0.99998,0.0,0.00268]
[1777728007385,51.49,78331.25,0.3,0.99998,0.0,0.00267]
[1777728008768,51.49,78331.25,0.3,0.99998,0.0,0.00267]
[1777728008834,51.49,78331.25,0.3,0.99998,0.0,0.00267]
[1777728008869,51.49,78330.54,0.3,0.99998,0.0,0.00268]
[1777728014435,51.49,78330.55,0.3,0.99998,0.0,0.00268]
[1777728019470,51.49,78329.9,0.3,0.99998,0.0,0.00268]
[1777728022689,51.49,78329.87,0.3,0.99998,0.0,0.00268]
[1777728022827,51.49,78329.87,0.3,0.99998,0.0,0.00268]
[1777728028532,51.49,78330.0,0.3,0.99998,0.0,0.00268]
[1777728035582,51.49,78330.07,0.3,0.99998,0.0,0.00266]
[1777728038693,51.49,78330.88,0.3,0.99998,0.0,0.00265]
[1777728038827,51.49,78330.88,0.3,0.99998,0.0,0.00265]
[1777728040925,51.49,78332.08,0.3,0.99998,0.0,0.00265]
[1777728041085,51.49,78332.08,0.3,0.99998,0.0,0.00265]
[1777728041192,51.49,78332.08,0.3,0.99998,0.0,0.00265]
[1777728041177,51.49,78327.15,0.3,0.99998,0.0,0.00267]
[1777728041327,51.49,78327.15,0.3,0.99998,0.0,0.00267]
[1777728045767,51.49,78325.65,0.3,0.99998,0.0,0.00268]
[1777728045827,51.49,78325.65,0.3,0.99998,0.0,0.00268]
[1777728047825,51.49,78324.7,0.3,0.99998,0.0,0.00269]
[1777728048085,51.49,78324.7,0.3,0.99998,0.0,0.00269]
[1777728048137,51.49,78324.7,0.3,0.99998,0.0,0.00269]
[1777728053708,51.49,78324.32,0.3,0.99998,0.0,0.00269]
[1777728058347,51.49,78324.36,0.3,0.99998,0.0,0.00269]
[1777728058744,51.49,78328.74,0.3,0.99998,0.0,0.00266]
[1777728059751,51.49,78336.38,0.3,0.99998,0.0,0.00262]
[1777728060758,51.49,78333.78,0.3,0.99998,0.0,0.00264]
[1777728062121,51.49,78333.78,0.3,0.99998,0.0,0.00264]
[1777728069822,51.49,78336.14,0.3,0.99998,0.0,0.00262]
[1777728070829,51.49,78339.05,0.3,0.99998,0.0,0.0026]
[1777728072280,51.49,78340.39,0.3,0.99998,0.0,0.0026]
[1777728072330,51.49,78340.39,0.3,0.99998,0.0,0.0026]
[1777728075605,51.49,78339.73,0.3,0.99998,0.0,0.0026]
[1777728075831,51.49,78339.73,0.3,0.99998,0.0,0.0026]
[1777728075933,51.49,78339.23,0.3,0.99998,0.0,0.0026]
[1777728078885,51.49,78336.64,0.3,0.99998,0.0,0.00262]
[1777728082912,51.49,78333.95,0.3,0.99998,0.0,0.00263]
[1777728086075,51.49,78334.02,0.3,0.99998,0.0,0.00263]
[1777728089555,51.49,78335.13,0.3,0.99998,0.0,0.00263]
[1777728089587,51.49,78335.13,0.3,0.99998,0.0,0.00263]
[1777728089962,51.49,78334.51,0.3,0.99998,0.0,0.00263]
[1777728090586,51.49,78334.51,0.3,0.99998,0.0,0.00263]
[1777728090827,51.49,78334.51,0.3,0.99998,0.0,0.00263]
[1777728091976,51.49,78334.28,0.3,0.99998,0.0,0.00261]
[1777728097012,51.49,78334.3,0.3,0.99998,0.0,0.00261]
[1777728101172,51.49,78334.31,0.3,0.99998,0.0,0.00261]
[1777728101264,51.49,78334.31,0.3,0.99998,0.0,0.00261]
[1777728101332,51.49,78334.31,0.3,0.99998,0.0,0.00261]
[1777728101973,51.49,78334.31,0.3,0.99998,0.0,0.00261]
[1777728102077,51.49,78334.31,0.3,0.99998,0.0,0.00261]
[1777728107082,51.49,78331.38,0.3,0.99998,0.0,0.00263]
[1777728108708,51.49,78330.45,0.3,0.99998,0.0,0.00263]
[1777728108829,51.49,78330.45,0.3,0.99998,0.0,0.00263]
[1777728109096,51.49,78330.14,0.3,0.99998,0.0,0.00264]
[1777728109503,51.49,78330.14,0.3,0.99998,0.0,0.00264]
[1777728109580,51.49,78330.14,0.3,0.99998,0.0,0.00264]
[1777728114131,51.49,78327.86,0.3,0.99998,0.0,0.00265]
[1777728117160,51.49,78327.14,0.3,0.99998,0.0,0.00265]
[1777728117176,51.49,78327.14,0.3,0.99998,0.0,0.00265]
[1777728117332,51.49,78327.14,0.3,0.99998,0.0,0.00265]
[1777728118245,51.49,78327.14,0.3,0.99998,0.0,0.00265]
[1777728118329,51.49,78326.92,0.3,0.99998,0.0,0.00265]
[1777728124201,51.49,78325.73,0.3,0.99998,0.0,0.00266]
[1777728127223,51.49,78323.75,0.3,0.99998,0.0,0.00267]
[1777728129722,51.49,78322.68,0.3,0.99998,0.0,0.00268]
[1777728129831,51.49,78322.68,0.3,0.99998,0.0,0.00268]
[1777728130265,51.49,78323.76,0.3,0.99998,0.0,0.00267]
[1777728131098,51.49,78323.76,0.3,0.99998,0.0,0.00267]
[1777728131323,51.49,78321.83,0.3,0.99998,0.0,0.00268]
[1777728132280,51.49,78318.71,0.3,0.99998,0.0,0.0027]
[1777728137315,51.49,78315.83,0.3,0.99998,0.0,0.00272]
[1777728140336,51.49,78313.83,0.3,0.99998,0.0,0.00273]
[1777728142699,51.49,78313.97,0.3,0.99998,0.0,0.00273]
[1777728142829,51.49,78313.97,0.3,0.99998,0.0,0.00273]
[1777728142926,51.49,78313.45,0.3,0.99998,0.0,0.00273]
[1777728145044,51.49,78313.02,0.3,0.99998,0.0,0.00274]
[1777728145077,51.49,78313.02,0.3,0.99998,0.0,0.00274]
[1777728145371,51.49,78309.54,0.3,0.99998,0.0,0.00276]
[1777728148460,51.49,78308.64,0.3,0.99998,0.0,0.00276]
[1777728148589,51.49,78308.64,0.3,0.99998,0.0,0.00276]
[1777728148606,51.49,78310.19,0.3,0.99998,0.0,0.00275]
[1777728149733,51.49,78310.19,0.3,0.99998,0.0,0.00275]
[1777728149829,51.49,78310.19,0.3,0.99998,0.0,0.00275]
[1777728151413,51.49,78310.13,0.3,0.99998,0.0,0.00273]
[1777728156449,51.49,78310.88,0.3,0.99998,0.0,0.00273]
[1777728157546,51.49,78310.88,0.3,0.99998,0.0,0.00273]
[1777728157585,51.49,78310.88,0.3,0.99998,0.0,0.00273]
[1777728157604,51.49,78311.26,0.3,0.99998,0.0,0.00273]
[1777728158638,51.49,78311.26,0.3,0.99998,0.0,0.00273]
[1777728158831,51.49,78311.26,0.3,0.99998,0.0,0.00273]
[1777728164679,51.49,78310.28,0.3,0.99998,0.0,0.00273]
[1777728164836,51.49,78310.28,0.3,0.99998,0.0,0.00273]
[1777728164898,51.49,78310.23,0.3,0.99998,0.0,0.00273]
[1777728170547,51.49,78310.43,0.3,0.99998,0.0,0.00273]
[1777728173072,51.49,78309.52,0.3,0.99998,0.0,0.00274]
[1777728173326,51.49,78309.52,0.3,0.99998,0.0,0.00274]
[1777728178603,51.49,78309.53,0.3,0.99998,0.0,0.00274]
[1777728183638,51.49,78309.29,0.3,0.99998,0.0,0.00274]
[1777728188944,51.49,78310.75,0.3,0.99998,0.0,0.00273]
[1777728189080,51.49,78310.75,0.3,0.99998,0.0,0.00273]
[1777728189176,51.49,78311.58,0.3,0.99998,0.0,0.00272]
[1777728190397,51.49,78310.93,0.3,0.99998,0.0,0.00273]
[1777728190579,51.49,78310.93,0.3,0.99998,0.0,0.00273]
[1777728195722,51.49,78310.57,0.3,0.99998,0.0,0.00273]
[1777728203778,51.49,78310.6,0.3,0.99998,0.0,0.00273]
[1777728206232,51.49,78311.37,0.3,0.99998,0.0,0.00273]
[1777728206334,51.49,78311.37,0.3,0.99998,0.0,0.00273]
[1777728206333,51.49,78310.23,0.3,0.99998,0.0,0.00273]
[1777728207303,51.49,78310.23,0.3,0.99998,0.0,0.00273]
[1777728207334,51.49,78310.23,0.3,0.99998,0.0,0.00273]
[1777728207395,51.49,78310.23,0.3,0.99998,0.0,0.00273]
[1777728213848,51.49,78310.19,0.3,0.99998,0.0,0.00271]
[1777728224925,51.49,78310.26,0.3,0.99998,0.0,0.00271]
[1777728225767,51.49,78310.26,0.3,0.99998,0.0,0.00271]
[1777728225830,51.49,78310.26,0.3,0.99998,0.0,0.00271]
[1777728225932,51.49,78310.23,0.3,0.99998,0.0,0.00271]
[1777728226688,51.49,78310.23,0.3,0.99998,0.0,0.00271]
[1777728226834,51.49,78310.23,0.3,0.99998,0.0,0.00271]
[1777728230634,51.49,78310.03,0.3,0.99998,0.0,0.00271]
[1777728230827,51.49,78310.03,0.3,0.99998,0.0,0.00271]
[1777728230967,51.49,78307.59,0.3,0.99998,0.0,0.00273]
[1777728231492,51.49,78307.59,0.3,0.99998,0.0,0.00273]
[1777728231579,51.49,78307.59,0.3,0.99998,0.0,0.00273]
[1777728237008,51.49,78306.84,0.3,0.99998,0.0,0.00273]
[1777728238951,51.49,78307.87,0.3,0.99998,0.0,0.00272]
[1777728239078,51.49,78307.87,0.3,0.99998,0.0,0.00272]
[1777728239176,51.49,78306.41,0.3,0.99998,0.0,0.00273]
[1777728239901,51.49,78306.41,0.3,0.99998,0.0,0.00273]
[1777728240083,51.49,78306.41,0.3,0.99998,0.0,0.00273]
[1777728247468,51.49,78306.09,0.3,0.99998,0.0,0.00273]
[1777728247582,51.49,78306.09,0.3,0.99998,0.0,0.00273]
[1777728248369,51.49,78306.09,0.3,0.99998,0.0,0.00273]
[1777728248403,51.49,78305.83,0.3,0.99998,0.0,0.00274]
[1777728248576,51.49,78305.83,0.3,0.99998,0.0,0.00274]
[1777728256142,51.49,78303.18,0.3,0.99998,0.0,0.00275]
[1777728258759,51.49,78303.03,0.3,0.99998,0.0,0.00275]
[1777728258827,51.49,78303.03,0.3,0.99998,0.0,0.00275]
[1777728258927,51.49,78303.03,0.3,0.99998,0.0,0.00275]
[1777728259904,51.49,78303.03,0.3,0.99998,0.0,0.00275]
[1777728260086,51.49,78303.03,0.3,0.99998,0.0,0.00275]
[1777728265207,51.49,78302.22,0.3,0.99998,0.0,0.00276]
[1777728268998,51.49,78302.08,0.3,0.99998,0.0,0.00276]
[1777728269078,51.49,78302.08,0.3,0.99998,0.0,0.00276]
[1777728269153,51.49,78302.08,0.3,0.99998,0.0,0.00276]
[1777728270239,51.49,78302.08,0.3,0.99998,0.0,0.00276]
[1777728270326,51.49,78302.08,0.3,0.99998,0.0,0.00276]
[1777728271249,51.49,78302.21,0.3,0.99998,0.0,0.00274]
[1777728277290,51.49,78300.58,0.3,0.99998,0.0,0.00275]
[1777728279309,51.49,78300.34,0.3,0.99998,0.0,0.00275]
[1777728279327,51.49,78300.34,0.3,0.99998,0.0,0.00275]
[1777728279336,51.49,78300.34,0.3,0.99998,0.0,0.00275]
[1777728280475,51.49,78300.22,0.3,0.99998,0.0,0.00275]
[1777728280584,51.49,78300.22,0.3,0.99998,0.0,0.00275]
[1777728290385,51.49,78299.91,0.3,0.99998,0.0,0.00275]
[1777728295443,51.49,78300.91,0.3,0.99998,0.0,0.00274]
[1777728295474,51.49,78303.79,0.3,0.99998,0.0,0.00273]
[1777728295577,51.49,78303.79,0.3,0.99998,0.0,0.00273]
[1777728296426,51.49,78303.99,0.3,0.99998,0.0,0.00273]
[1777728296628,51.49,78303.99,0.3,0.99998,0.0,0.00273]
[1777728296832,51.49,78303.99,0.3,0.99998,0.0,0.00273]
[1777728302417,51.49,78305.19,0.3,0.99998,0.0,0.00272]
[1777728302469,51.49,78304.78,0.3,0.99998,0.0,0.00272]
[1777728302576,51.49,78304.78,0.3,0.99998,0.0,0.00272]
[1777728303476,51.49,78303.89,0.3,0.99998,0.0,0.00273]
[1777728303890,51.49,78303.89,0.3,0.99998,0.0,0.00273]
[1777728304083,51.49,78303.89,0.3,0.99998,0.0,0.00273]
[1777728309518,51.49,78303.9,0.3,0.99998,0.0,0.00273]
[1777728311533,51.49,78302.35,0.3,0.99998,0.0,0.00274]
[1777728316568,51.49,78302.38,0.3,0.99998,0.0,0.00274]
[1777728322610,51.49,78302.31,0.3,0.99998,0.0,0.00274]
[1777728328652,51.49,78302.31,0.3,0.99998,0.0,0.00274]
[1777728332679,51.49,78302.49,0.3,0.99998,0.0,0.00271]
[1777728337715,51.49,78302.56,0.3,0.99998,0.0,0.00271]
[1777728342749,51.49,78302.64,0.3,0.99998,0.0,0.00271]
[1777728348796,51.49,78302.44,0.3,0.99998,0.0,0.00271]
[1777728352151,51.49,78302.44,0.3,0.99998,0.0,0.00271]
[1777728352325,51.49,78302.44,0.3,0.99998,0.0,0.00271]
[1777728352343,51.49,78302.5,0.3,0.99998,0.0,0.00271]
[1777728353794,51.49,78302.5,0.3,0.99998,0.0,0.00271]
[1777728353829,51.49,78302.5,0.3,0.99998,0.0,0.00271]
[1777728359070,51.49,78302.7,0.3,0.99998,0.0,0.00271]
[1777728359080,51.49,78302.7,0.3,0.99998,0.0,0.00271]
[1777728359178,51.49,78304.43,0.3,0.99998,0.0,0.0027]
[1777728360498,51.49,78304.43,0.3,0.99998,0.0,0.0027]
[1777728360582,51.49,78304.82,0.3,0.99998,0.0,0.0027]
[1777728368938,51.49,78304.98,0.3,0.99998,0.0,0.0027]
[1777728370997,51.49,78304.8,0.3,0.99998,0.0,0.0027]
[1777728371078,51.49,78304.8,0.3,0.99998,0.0,0.0027]
[1777728371179,51.49,78308.45,0.3,0.99998,0.0,0.00268]
[1777728372402,51.49,78308.45,0.3,0.99998,0.0,0.00268]
[1777728372579,51.49,78307.76,0.3,0.99998,0.0,0.00268]
[1777728378001,51.49,78307.79,0.3,0.99998,0.0,0.00268]
[1777728383036,51.49,78308.34,0.3,0.99998,0.0,0.00268]
[1777728389079,51.49,78308.36,0.3,0.99998,0.0,0.00268]
[1777728394492,51.49,78308.6,0.3,0.99998,0.0,0.00265]
[1777728394581,51.49,78308.6,0.3,0.99998,0.0,0.00265]
[1777728394572,51.49,78308.68,0.3,0.99998,0.0,0.00265]
[1777728394683,51.49,78308.68,0.3,0.99998,0.0,0.00265]
[1777728395965,51.49,78308.68,0.3,0.99998,0.0,0.00265]
[1777728396080,51.49,78308.68,0.3,0.99998,0.0,0.00265]
[1777728401163,51.49,78307.64,0.3,0.99998,0.0,0.00266]
[1777728406199,51.49,78307.66,0.3,0.99998,0.0,0.00266]
[1777728411233,51.49,78307.6,0.3,0.99998,0.0,0.00266]
[1777728416268,51.49,78308.42,0.3,0.99998,0.0,0.00266]
[1777728417214,51.49,78308.42,0.3,0.99998,0.0,0.00266]
[1777728417326,51.49,78308.42,0.3,0.99998,0.0,0.00266]
[1777728417427,51.49,78307.61,0.3,0.99998,0.0,0.00266]
[1777728418563,51.49,78307.61,0.3,0.99998,0.0,0.00266]
[1777728418579,51.49,78307.61,0.3,0.99998,0.0,0.00266]
[1777728426338,51.49,78307.7,0.3,0.99998,0.0,0.00266]
[1777728427777,51.49,78308.64,0.3,0.99998,0.0,0.00265]
[1777728427828,51.49,78308.64,0.3,0.99998,0.0,0.00265]
[1777728428352,51.49,78307.55,0.3,0.99998,0.0,0.00266]
[1777728429294,51.49,78307.55,0.3,0.99998,0.0,0.00266]
[1777728429334,51.49,78307.55,0.3,0.99998,0.0,0.00266]
[1777728435401,51.49,78306.93,0.3,0.99998,0.0,0.00266]
[1777728442450,51.49,78307.01,0.3,0.99998,0.0,0.00266]
[1777728448492,51.49,78307.02,0.3,0.99998,0.0,0.00266]
[1777728451513,51.49,78306.84,0.3,0.99998,0.0,0.00264]
[1777728455048,51.49,78306.82,0.3,0.99998,0.0,0.00264]
[1777728455074,51.49,78306.82,0.3,0.99998,0.0,0.00264]
[1777728456488,51.49,78306.82,0.3,0.99998,0.0,0.00264]
[1777728456581,51.49,78306.82,0.3,0.99998,0.0,0.00264]
[1777728456548,51.49,78306.06,0.3,0.99998,0.0,0.00265]
[1777728461583,51.49,78305.31,0.3,0.99998,0.0,0.00265]
[1777728462590,51.49,78304.35,0.3,0.99998,0.0,0.00266]
[1777728464363,51.49,78304.53,0.3,0.99998,0.0,0.00266]
[1777728464575,51.49,78304.53,0.3,0.99998,0.0,0.00266]
[1777728464603,51.49,78304.34,0.3,0.99998,0.0,0.00266]
[1777728466061,51.49,78304.21,0.3,0.99998,0.0,0.00266]
[1777728466085,51.49,78304.21,0.3,0.99998,0.0,0.00266]
[1777728467625,51.49,78305.22,0.3,0.99998,0.0,0.00265]
[1777728468632,51.49,78303.94,0.3,0.99998,0.0,0.00266]
[1777728478703,51.49,78303.55,0.3,0.99998,0.0,0.00266]
[1777728481295,51.49,78303.24,0.3,0.99998,0.0,0.00266]
[1777728481327,51.49,78303.24,0.3,0.99998,0.0,0.00266]
[1777728481536,51.49,78303.24,0.3,0.99998,0.0,0.00266]
[1777728483258,51.49,78302.95,0.3,0.99998,0.0,0.00267]
[1777728483334,51.49,78302.95,0.3,0.99998,0.0,0.00267]
[1777728488773,51.49,78302.72,0.3,0.99998,0.0,0.00267]
[1777728493808,51.49,78303.91,0.3,0.99998,0.0,0.00266]
[1777728495217,51.49,78303.91,0.3,0.99998,0.0,0.00266]
[1777728495326,51.49,78303.91,0.3,0.99998,0.0,0.00266]
[1777728495361,51.49,78302.82,0.3,0.99998,0.0,0.00267]
[1777728496083,51.49,78302.82,0.3,0.99998,0.0,0.00267]
[1777728496153,51.49,78302.79,0.3,0.99998,0.0,0.00267]
[1777728501864,51.49,78302.89,0.3,0.99998,0.0,0.00267]
[1777728503685,51.49,78302.89,0.3,0.99998,0.0,0.00267]
[1777728503827,51.49,78302.97,0.3,0.99998,0.0,0.00267]
[1777728509920,51.49,78303.22,0.3,0.99998,0.0,0.00266]
[1777728511934,51.49,78302.92,0.3,0.99998,0.0,0.00264]
[1777728516969,51.49,78302.95,0.3,0.99998,0.0,0.00264]
[1777728524018,51.49,78302.78,0.3,0.99998,0.0,0.00265]
[1777728535095,51.49,78302.72,0.3,0.99998,0.0,0.00265]
[1777728543150,51.49,78303.21,0.3,0.99998,0.0,0.00264]
[1777728549193,51.49,78303.21,0.3,0.99998,0.0,0.00264]
[1777728558053,51.49,78303.21,0.3,0.99998,0.0,0.00264]
[1777728558086,51.49,78303.21,0.3,0.99998,0.0,0.00264]
[1777728559732,51.49,78302.92,0.3,0.99998,0.0,0.00264]
[1777728559832,51.49,78303.09,0.3,0.99998,0.0,0.00264]
[1777728560270,51.49,78302.92,0.3,0.99998,0.0,0.00264]
[1777728568327,51.49,78302.47,0.3,0.99998,0.0,0.00265]
[1777728571202,51.49,78300.93,0.3,0.99998,0.0,0.00266]
[1777728571324,51.49,78300.93,0.3,0.99998,0.0,0.00266]
[1777728571426,51.49,78300.93,0.3,0.99998,0.0,0.00263]
[1777728577390,51.49,78299.84,0.3,0.99998,0.0,0.00264]
[1777728582425,51.49,78301.01,0.3,0.99998,0.0,0.00263]
[1777728583943,51.49,78300.25,0.3,0.99998,0.0,0.00264]
[1777728584083,51.49,78300.25,0.3,0.99998,0.0,0.00264]
[1777728585330,51.49,78300.25,0.3,0.99998,0.0,0.00264]
[1777728585398,51.49,78300.25,0.3,0.99998,0.0,0.00264]
[1777728585446,51.49,78300.29,0.3,0.99998,0.0,0.00264]
[1777728590481,51.49,78299.98,0.3,0.99998,0.0,0.00264]
[1777728592897,51.49,78299.78,0.3,0.99998,0.0,0.00264]
[1777728593078,51.49,78299.78,0.3,0.99998,0.0,0.00264]
[1777728593502,51.49,78301.76,0.3,0.99998,0.0,0.00263]
[1777728598537,51.49,78300.64,0.3,0.99998,0.0,0.00264]
[1777728607600,51.49,78300.7,0.3,0.99998,0.0,0.00264]
[1777728612634,51.49,78300.58,0.3,0.99998,0.0,0.00264]
[1777728615830,51.49,78300.65,0.3,0.99998,0.0,0.00264]
[1777728616083,51.49,78300.65,0.3,0.99998,0.0,0.00264]
[1777728617629,51.49,78300.32,0.3,0.99998,0.0,0.00264]
[1777728617670,51.49,78300.27,0.3,0.99998,0.0,0.00264]
[1777728617831,51.49,78300.27,0.3,0.99998,0.0,0.00264]
[1777728624718,51.49,78300.21,0.3,0.99998,0.0,0.00264]
[1777728630761,51.49,78300.37,0.3,0.99998,0.0,0.00264]
[1777728631768,51.49,78300.45,0.3,0.99998,0.0,0.00262]
[1777728635665,51.49,78301.18,0.3,0.99998,0.0,0.00261]
[1777728635831,51.49,78300.16,0.3,0.99998,0.0,0.00262]
[1777728642845,51.49,78300.13,0.3,0.99998,0.0,0.00262]
[1777728647880,51.49,78299.96,0.3,0.99998,0.0,0.00262]
[1777728654584,51.49,78299.8,0.3,0.99998,0.0,0.00262]
[1777728654831,51.49,78299.8,0.3,0.99998,0.0,0.00262]
[1777728654948,51.49,78299.84,0.3,0.99998,0.0,0.00262]
[1777728655081,51.49,78299.84,0.3,0.99998,0.0,0.00262]
[1777728655178,51.49,78299.48,0.3,0.99998,0.0,0.00262]
[1777728664999,51.49,78298.64,0.3,0.99998,0.0,0.00263]
[1777728666470,51.49,78298.64,0.3,0.99998,0.0,0.00263]
[1777728666576,51.49,78298.64,0.3,0.99998,0.0,0.00263]
[1777728672051,51.49,78298.52,0.3,0.99998,0.0,0.00263]
[1777728678094,51.49,78298.41,0.3,0.99998,0.0,0.00263]
[1777728681975,51.49,78298.41,0.3,0.99998,0.0,0.00263]
[1777728682081,51.49,78298.41,0.3,0.99998,0.0,0.00263]
[1777728683703,51.49,78298.41,0.3,0.99998,0.0,0.00263]
[1777728683827,51.49,78298.41,0.3,0.99998,0.0,0.00263]
[1777728683804,51.49,78298.45,0.3,0.99998,0.0,0.00263]
[1777728689172,51.49,78297.92,0.3,0.99998,0.0,0.00263]
[1777728693200,51.49,78297.89,0.3,0.99998,0.0,0.00261]
[1777728698235,51.49,78297.92,0.3,0.99998,0.0,0.00261]
[1777728703270,51.49,78297.35,0.3,0.99998,0.0,0.00261]
[1777728704196,51.49,78297.35,0.3,0.99998,0.0,0.00261]
[1777728704327,51.49,78297.35,0.3,0.99998,0.0,0.00261]
[1777728711326,51.49,78296.17,0.3,0.99998,0.0,0.00262]
[1777728716361,51.49,78295.74,0.3,0.99998,0.0,0.00262]
[1777728719601,51.49,78295.6,0.3,0.99998,0.0,0.00262]
[1777728719832,51.49,78295.6,0.3,0.99998,0.0,0.00262]
[1777728719933,51.49,78295.6,0.3,0.99998,0.0,0.00262]
[1777728722612,51.49,78295.6,0.3,0.99998,0.0,0.00262]
[1777728722825,51.49,78295.6,0.3,0.99998,0.0,0.00262]
[1777728726361,51.49,78297.13,0.3,0.99998,0.0,0.00261]
[1777728726577,51.49,78297.13,0.3,0.99998,0.0,0.00261]
[1777728726677,51.49,78296.61,0.3,0.99998,0.0,0.00262]
[1777728728526,51.49,78296.7,0.3,0.99998,0.0,0.00262]
[1777728728577,51.49,78296.7,0.3,0.99998,0.0,0.00262]
[1777728735494,51.49,78297.6,0.3,0.99998,0.0,0.00261]
[1777728740529,51.49,78297.47,0.3,0.99998,0.0,0.00261]
[1777728741750,51.49,78297.47,0.3,0.99998,0.0,0.00261]
[1777728741831,51.49,78297.47,0.3,0.99998,0.0,0.00261]
[1777728743545,51.49,78297.7,0.3,0.99998,0.0,0.00261]
[1777728743578,51.49,78297.7,0.3,0.99998,0.0,0.00261]
[1777728743604,51.49,78297.66,0.3,0.99998,0.0,0.00261]
[1777728749593,51.49,78297.03,0.3,0.99998,0.0,0.00261]
[1777728751607,51.49,78297.02,0.3,0.99998,0.0,0.00259]
[1777728756642,51.49,78296.97,0.3,0.99998,0.0,0.00259]
[1777728759975,51.49,78296.95,0.3,0.99998,0.0,0.00259]
[1777728760077,51.49,78297.89,0.3,0.99998,0.0,0.00259]
[1777728762685,51.49,78300.94,0.3,0.99998,0.0,0.00257]
[1777728765821,51.49,78300.0,0.3,0.99998,0.0,0.00258]
[1777728765866,51.49,78299.77,0.3,0.99998,0.0,0.00258]
[1777728766079,51.49,78299.77,0.3,0.99998,0.0,0.00258]
[1777728772013,51.49,78299.69,0.3,0.99998,0.0,0.00258]
[1777728772043,51.49,78302.34,0.3,0.99998,0.0,0.00256]
[1777728772081,51.49,78302.34,0.3,0.99998,0.0,0.00256]
[1777728777432,51.49,78303.61,0.3,0.99998,0.0,0.00256]
[1777728777577,51.49,78303.61,0.3,0.99998,0.0,0.00256]
[1777728777791,51.49,78303.02,0.3,0.99998,0.0,0.00256]
[1777728779188,51.49,78303.21,0.3,0.99998,0.0,0.00256]
[1777728779329,51.49,78303.21,0.3,0.99998,0.0,0.00256]
[1777728784840,51.49,78303.62,0.3,0.99998,0.0,0.00256]
[1777728790982,51.49,78303.49,0.3,0.99998,0.0,0.00256]
[1777728791010,51.49,78303.49,0.3,0.99998,0.0,0.00256]
[1777728791079,51.49,78303.49,0.3,0.99998,0.0,0.00256]
[1777728791084,51.49,78303.49,0.3,0.99998,0.0,0.00256]
[1777728796924,51.49,78303.59,0.3,0.99998,0.0,0.00256]
[1777728805986,51.49,78303.6,0.3,0.99998,0.0,0.00256]
[1777728811022,51.49,78304.0,0.3,0.99998,0.0,0.00253]
[1777728816057,51.49,78303.75,0.3,0.99998,0.0,0.00253]
[1777728821092,51.49,78303.77,0.3,0.99998,0.0,0.00253]
[1777728826127,51.49,78303.86,0.3,0.99998,0.0,0.00253]
[1777728831162,51.49,78303.73,0.3,0.99998,0.0,0.00253]
[1777728836514,51.49,78303.8,0.3,0.99998,0.0,0.00253]
[1777728836576,51.49,78303.8,0.3,0.99998,0.0,0.00253]
[1777728839126,51.49,78303.11,0.3,0.99998,0.0,0.00254]
[1777728839330,51.49,78303.11,0.3,0.99998,0.0,0.00254]
[1777728839403,51.49,78303.11,0.3,0.99998,0.0,0.00254]
[1777728850295,51.49,78303.41,0.3,0.99998,0.0,0.00254]
[1777728855330,51.49,78303.6,0.3,0.99998,0.0,0.00253]
[1777728861687,51.49,78303.36,0.3,0.99998,0.0,0.00254]
[1777728861828,51.49,78303.36,0.3,0.99998,0.0,0.00254]
[1777728868420,51.49,78301.0,0.3,0.99998,0.0,0.00255]
[1777728871442,51.49,78300.86,0.3,0.99998,0.0,0.00253]
[1777728876997,51.49,78301.43,0.3,0.99998,0.0,0.00253]
[1777728877078,51.49,78301.43,0.3,0.99998,0.0,0.00253]
[1777728877166,51.49,78301.43,0.3,0.99998,0.0,0.00253]
[1777728882519,51.49,78302.52,0.3,0.99998,0.0,0.00252]
[1777728883711,51.49,78302.52,0.3,0.99998,0.0,0.00252]
[1777728883832,51.49,78302.52,0.3,0.99998,0.0,0.00252]
[1777728886547,51.49,78304.76,0.3,0.99998,0.0,0.00251]
[1777728891585,51.49,78304.76,0.3,0.99998,0.0,0.00251]
[1777728898634,51.49,78304.67,0.3,0.99998,0.0,0.00251]
[1777728903669,51.49,78303.71,0.3,0.99998,0.0,0.00251]
[1777728906084,51.49,78303.46,0.3,0.99998,0.0,0.00251]
[1777728907742,51.49,78302.98,0.3,0.99998,0.0,0.00252]
[1777728907829,51.49,78302.98,0.3,0.99998,0.0,0.00252]
[1777728907906,51.49,78302.98,0.3,0.99998,0.0,0.00252]
[1777728913739,51.49,78302.96,0.3,0.99998,0.0,0.00252]
[1777728920789,51.49,78302.38,0.3,0.99998,0.0,0.00252]
[1777728925824,51.49,78301.03,0.3,0.99998,0.0,0.00253]
[1777728926736,51.49,78301.03,0.3,0.99998,0.0,0.00253]
[1777728926828,51.49,78301.03,0.3,0.99998,0.0,0.00253]
[1777728931866,51.49,78300.69,0.3,0.99998,0.0,0.00251]
[1777728936900,51.49,78301.11,0.3,0.99998,0.0,0.00251]
[1777728940879,51.49,78301.27,0.3,0.99998,0.0,0.00251]
[1777728941084,51.49,78301.27,0.3,0.99998,0.0,0.00251]
[1777728941167,51.49,78301.37,0.3,0.99998,0.0,0.00251]
[1777728941522,51.49,78301.37,0.3,0.99998,0.0,0.00251]
[1777728941576,51.49,78301.37,0.3,0.99998,0.0,0.00251]
[1777728946971,51.49,78300.99,0.3,0.99998,0.0,0.00251]
[1777728952008,51.49,78300.58,0.3,0.99998,0.0,0.00251]
[1777728959057,51.49,78300.27,0.3,0.99998,0.0,0.00251]
[1777728963296,51.49,78299.72,0.3,0.99998,0.0,0.00252]
[1777728963330,51.49,78299.9,0.3,0.99998,0.0,0.00251]
[1777728963785,51.49,78299.9,0.3,0.99998,0.0,0.00251]
[1777728963838,51.49,78299.9,0.3,0.99998,0.0,0.00251]
[1777728964092,51.49,78299.43,0.3,0.99998,0.0,0.00252]
[1777728969126,51.49,78299.15,0.3,0.99998,0.0,0.00252]
[1777728974161,51.49,78299.06,0.3,0.99998,0.0,0.00252]
[1777728980203,51.49,78298.63,0.3,0.99998,0.0,0.00252]
[1777728984505,51.49,78298.83,0.3,0.99998,0.0,0.00252]
[1777728984580,51.49,78298.83,0.3,0.99998,0.0,0.00252]
[1777728985239,51.49,78299.05,0.3,0.99998,0.0,0.00252]
[1777728985462,51.49,78299.05,0.3,0.99998,0.0,0.00252]
[1777728985576,51.49,78299.05,0.3,0.99998,0.0,0.00252]
[1777728991146,51.49,78298.94,0.3,0.99998,0.0,0.00252]
[1777728991281,51.49,78299.2,0.3,0.99998,0.0,0.0025]
[1777728991334,51.49,78299.2,0.3,0.99998,0.0,0.0025]
[1777728991778,51.49,78299.2,0.3,0.99998,0.0,0.0025]
[1777728991831,51.49,78299.2,0.3,0.99998,0.0,0.0025]
[1777728997323,51.49,78298.9,0.3,0.99998,0.0,0.0025]
[1777728998253,51.49,78298.9,0.3,0.99998,0.0,0.0025]
[1777728998329,51.49,78298.9,0.3,0.99998,0.0,0.0025]
[1777728998330,51.49,78298.92,0.3,0.99998,0.0,0.0025]
[1777728999004,51.49,78298.92,0.3,0.99998,0.0,0.0025]
[1777728999083,51.49,78298.92,0.3,0.99998,0.0,0.0025]
[1777729005379,51.49,78298.79,0.3,0.99998,0.0,0.0025]
[1777729010414,51.49,78298.28,0.3,0.99998,0.0,0.0025]
[1777729016456,51.49,78298.69,0.3,0.99998,0.0,0.0025]
[1777729021495,51.49,78298.24,0.3,0.99998,0.0,0.0025]
[1777729025682,51.49,78298.12,0.3,0.99998,0.0,0.0025]
[1777729025833,51.49,78298.12,0.3,0.99998,0.0,0.0025]
[1777729026207,51.49,78298.12,0.3,0.99998,0.0,0.0025]
[1777729026333,51.49,78298.12,0.3,0.99998,0.0,0.0025]
[1777729026308,51.49,78298.04,0.3,0.99998,0.0,0.0025]
[1777729033579,51.49,78298.22,0.3,0.99998,0.0,0.0025]
[1777729038613,51.49,78298.1,0.3,0.99998,0.0,0.0025]
[1777729043076,51.49,78298.66,0.3,0.99998,0.0,0.0025]
[1777729043334,51.49,78298.66,0.3,0.99998,0.0,0.0025]
[1777729043177,51.49,78298.64,0.3,0.99998,0.0,0.0025]
[1777729043810,51.49,78298.64,0.3,0.99998,0.0,0.0025]
[1777729043827,51.49,78298.64,0.3,0.99998,0.0,0.0025]
[1777729049691,51.49,78298.56,0.3,0.99998,0.0,0.0025]
[1777729051705,51.49,78298.81,0.3,0.99998,0.0,0.00248]
[1777729056740,51.49,78298.92,0.3,0.99998,0.0,0.00248]
[1777729061778,51.49,78298.94,0.3,0.99998,0.0,0.00248]
[1777729066814,51.49,78299.33,0.3,0.99998,0.0,0.00248]
[1777729069295,51.49,78300.22,0.3,0.99998,0.0,0.00247]
[1777729069335,51.49,78300.22,0.3,0.99998,0.0,0.00247]
[1777729069309,51.49,78299.29,0.3,0.99998,0.0,0.00248]
[1777729070019,51.49,78299.29,0.3,0.99998,0.0,0.00248]
[1777729070078,51.49,78299.29,0.3,0.99998,0.0,0.00248]
[1777729075876,51.49,78299.26,0.3,0.99998,0.0,0.00248]
[1777729080912,51.49,78300.27,0.3,0.99998,0.0,0.00247]
[1777729082126,51.49,78300.27,0.3,0.99998,0.0,0.00247]
[1777729082330,51.49,78300.27,0.3,0.99998,0.0,0.00247]
[1777729082178,51.49,78299.34,0.3,0.99998,0.0,0.00248]
[1777729083053,51.49,78299.34,0.3,0.99998,0.0,0.00248]
[1777729083078,51.49,78299.34,0.3,0.99998,0.0,0.00248]
[1777729091989,51.49,78299.35,0.3,0.99998,0.0,0.00248]
[1777729095605,51.49,78299.19,0.3,0.99998,0.0,0.00248]
[1777729095831,51.49,78299.19,0.3,0.99998,0.0,0.00248]
[1777729096301,51.49,78299.19,0.3,0.99998,0.0,0.00248]
[1777729096331,51.49,78299.19,0.3,0.99998,0.0,0.00248]
[1777729096402,51.49,78299.19,0.3,0.99998,0.0,0.00248]
[1777729098031,51.49,78301.01,0.3,0.99998,0.0,0.00247]
[1777729103066,51.49,78301.45,0.3,0.99998,0.0,0.00246]
[1777729104072,51.49,78303.21,0.3,0.99998,0.0,0.00245]
[1777729105797,51.49,78302.03,0.3,0.99998,0.0,0.00246]
[1777729105835,51.49,78302.03,0.3,0.99998,0.0,0.00246]
[1777729106770,51.49,78302.03,0.3,0.99998,0.0,0.00246]
[1777729106830,51.49,78302.03,0.3,0.99998,0.0,0.00246]
[1777729107093,51.49,78302.11,0.3,0.99998,0.0,0.00246]
[1777729113136,51.49,78302.49,0.3,0.99998,0.0,0.00244]
[1777729119178,51.49,78302.61,0.3,0.99998,0.0,0.00244]
[1777729119511,51.49,78302.61,0.3,0.99998,0.0,0.00244]
[1777729119581,51.49,78302.61,0.3,0.99998,0.0,0.00244]
[1777729120700,51.49,78302.61,0.3,0.99998,0.0,0.00244]
[1777729120829,51.49,78302.61,0.3,0.99998,0.0,0.00244]
[1777729120906,51.49,78302.61,0.3,0.99998,0.0,0.00244]
[1777729126228,51.49,78302.25,0.3,0.99998,0.0,0.00244]
[1777729132270,51.49,78301.86,0.3,0.99998,0.0,0.00244]
[1777729135983,51.49,78301.87,0.3,0.99998,0.0,0.00244]
[1777729136086,51.49,78301.87,0.3,0.99998,0.0,0.00244]
[1777729136137,51.49,78301.87,0.3,0.99998,0.0,0.00244]
[1777729136727,51.49,78301.87,0.3,0.99998,0.0,0.00244]
[1777729136835,51.49,78301.87,0.3,0.99998,0.0,0.00244]
[1777729146367,51.49,78302.86,0.3,0.99998,0.0,0.00244]
[1777729147837,51.49,78301.83,0.3,0.99998,0.0,0.00244]
[1777729148077,51.49,78301.83,0.3,0.99998,0.0,0.00244]
[1777729148158,51.49,78301.83,0.3,0.99998,0.0,0.00244]
[1777729148681,51.49,78301.83,0.3,0.99998,0.0,0.00244]
[1777729148828,51.49,78301.83,0.3,0.99998,0.0,0.00244]
[1777729154424,51.49,78302.0,0.3,0.99998,0.0,0.00244]
[1777729156206,51.49,78301.86,0.3,0.99998,0.0,0.00244]
[1777729156333,51.49,78301.86,0.3,0.99998,0.0,0.00244]
[1777729156438,51.49,78302.14,0.3,0.99998,0.0,0.00244]
[1777729157058,51.49,78302.14,0.3,0.99998,0.0,0.00244]
[1777729157083,51.49,78302.14,0.3,0.99998,0.0,0.00244]
[1777729162481,51.49,78301.35,0.3,0.99998,0.0,0.00244]
[1777729162570,51.49,78301.35,0.3,0.99998,0.0,0.00244]
[1777729162577,51.49,78301.35,0.3,0.99998,0.0,0.00244]
[1777729163609,51.49,78301.35,0.3,0.99998,0.0,0.00244]
[1777729163826,51.49,78301.35,0.3,0.99998,0.0,0.00244]
[1777729164495,51.49,78301.48,0.3,0.99998,0.0,0.00244]
[1777729171544,51.49,78301.36,0.3,0.99998,0.0,0.00242]
[1777729176581,51.49,78301.37,0.3,0.99998,0.0,0.00242]
[1777729190680,51.49,78301.2,0.3,0.99998,0.0,0.00243]
[1777729200754,51.49,78301.38,0.3,0.99998,0.0,0.00242]
[1777729203757,51.49,78302.48,0.3,0.99998,0.0,0.00242]
[1777729203829,51.49,78302.48,0.3,0.99998,0.0,0.00242]
[1777729203858,51.49,78302.44,0.3,0.99998,0.0,0.00242]
[1777729204703,51.49,78302.44,0.3,0.99998,0.0,0.00242]
[1777729204832,51.49,78302.44,0.3,0.99998,0.0,0.00242]
[1777729210824,51.49,78305.76,0.3,0.99998,0.0,0.0024]
[1777729211679,51.49,78305.76,0.3,0.99998,0.0,0.0024]
[1777729211829,51.49,78305.76,0.3,0.99998,0.0,0.0024]
[1777729211832,51.49,78308.57,0.3,0.99998,0.0,0.00239]
[1777729212709,51.49,78308.57,0.3,0.99998,0.0,0.00239]
[1777729212830,51.49,78308.57,0.3,0.99998,0.0,0.00239]
[1777729213845,51.49,78311.98,0.3,0.99998,0.0,0.00237]
[1777729218709,51.49,78311.55,0.3,0.99998,0.0,0.00237]
[1777729218837,51.49,78311.55,0.3,0.99998,0.0,0.00237]
[1777729222211,51.49,78311.47,0.3,0.99998,0.0,0.00237]
[1777729222330,51.49,78311.47,0.3,0.99998,0.0,0.00237]
[1777729222427,51.49,78311.32,0.3,0.99998,0.0,0.00237]
[1777729229959,51.49,78311.38,0.3,0.99998,0.0,0.00237]
[1777729231973,51.49,78311.42,0.3,0.99999,0.0,0.00235]
[1777729237008,51.49,78311.88,0.3,0.99999,0.0,0.00235]
[1777729240030,51.49,78314.05,0.3,0.99999,0.0,0.00234]
[1777729244962,51.49,78314.02,0.3,0.99999,0.0,0.00234]
[1777729245084,51.49,78314.02,0.3,0.99999,0.0,0.00234]
[1777729251108,51.49,78316.12,0.3,0.99999,0.0,0.00233]
[1777729252153,51.49,78316.12,0.3,0.99999,0.0,0.00233]
[1777729252326,51.49,78316.12,0.3,0.99999,0.0,0.00233]
[1777729252424,51.49,78318.11,0.3,0.99999,0.0,0.00232]
[1777729253888,51.49,78318.2,0.3,0.99999,0.0,0.00231]
[1777729254086,51.49,78318.2,0.3,0.99999,0.0,0.00231]
[1777729254129,51.49,78321.57,0.3,0.99999,0.0,0.0023]
[1777729257150,51.49,78323.84,0.3,0.99999,0.0,0.00229]
[1777729258708,51.49,78324.14,0.3,0.99999,0.0,0.00228]
[1777729258835,51.49,78324.14,0.3,0.99999,0.0,0.00228]
[1777729260171,51.49,78326.74,0.3,0.99999,0.0,0.00227]
[1777729261195,51.49,78326.74,0.3,0.99999,0.0,0.00227]
[1777729261325,51.49,78326.74,0.3,0.99999,0.0,0.00227]
[1777729261427,51.49,78327.11,0.3,0.99999,0.0,0.00227]
[1777729262185,51.49,78328.88,0.3,0.99999,0.0,0.00226]
[1777729263851,51.49,78328.91,0.3,0.99999,0.0,0.00226]
[1777729264095,51.49,78328.91,0.3,0.99999,0.0,0.00226]
[1777729269234,51.49,78328.61,0.3,0.99999,0.0,0.00226]
[1777729279305,51.49,78329.28,0.3,0.99999,0.0,0.00226]
[1777729280661,51.49,78329.41,0.3,0.99999,0.0,0.00226]
[1777729280830,51.49,78329.41,0.3,0.99999,0.0,0.00226]
[1777729281319,51.49,78329.46,0.3,0.99999,0.0,0.00226]
[1777729281978,51.49,78329.46,0.3,0.99999,0.0,0.00226]
[1777729282078,51.49,78329.46,0.3,0.99999,0.0,0.00226]
[1777729292396,51.49,78329.7,0.3,0.99999,0.0,0.00224]
[1777729299445,51.49,78333.4,0.3,0.99999,0.0,0.00222]
[1777729300454,51.49,78333.4,0.3,0.99999,0.0,0.00222]
[1777729300579,51.49,78333.4,0.3,0.99999,0.0,0.00222]
[1777729300555,51.49,78333.46,0.3,0.99999,0.0,0.00222]
[1777729301459,51.49,78334.02,0.3,0.99999,0.0,0.00222]
[1777729301668,51.49,78334.02,0.3,0.99999,0.0,0.00222]
[1777729301834,51.49,78334.02,0.3,0.99999,0.0,0.00222]
[1777729302465,51.49,78332.72,0.3,0.99999,0.0,0.00222]
[1777729307501,51.49,78332.27,0.3,0.99999,0.0,0.00222]
[1777729308507,51.49,78330.37,0.3,0.99999,0.0,0.00223]
[1777729308711,51.49,78330.37,0.3,0.99999,0.0,0.00223]
[1777729308828,51.49,78330.37,0.3,0.99999,0.0,0.00223]
[1777729309515,51.49,78329.94,0.3,0.99999,0.0,0.00224]
[1777729310341,51.49,78329.94,0.3,0.99999,0.0,0.00224]
[1777729310581,51.49,78329.94,0.3,0.99999,0.0,0.00224]
[1777729321598,51.49,78329.11,0.3,0.99999,0.0,0.00224]
[1777729325553,51.49,78328.69,0.3,0.99999,0.0,0.00224]
[1777729325578,51.49,78328.69,0.3,0.99999,0.0,0.00224]
[1777729325626,51.49,78328.78,0.3,0.99999,0.0,0.00224]
[1777729325888,51.49,78328.78,0.3,0.99999,0.0,0.00224]
[1777729326080,51.49,78328.78,0.3,0.99999,0.0,0.00224]
[1777729331669,51.49,78329.76,0.3,0.99999,0.0,0.00224]
[1777729331794,51.49,78329.76,0.3,0.99999,0.0,0.00224]
[1777729331831,51.49,78329.76,0.3,0.99999,0.0,0.00224]
[1777729338458,51.49,78329.68,0.3,0.99999,0.0,0.00224]
[1777729338578,51.49,78329.68,0.3,0.99999,0.0,0.00224]
[1777729338669,51.49,78329.72,0.3,0.99999,0.0,0.00224]
[1777729339833,51.49,78329.63,0.3,0.99999,0.0,0.00224]
[1777729340084,51.49,78329.63,0.3,0.99999,0.0,0.00224]
[1777729345768,51.49,78329.71,0.3,0.99999,0.0,0.00224]
[1777729351810,51.49,78329.35,0.3,0.99999,0.0,0.00222]
[1777729358859,51.49,78329.68,0.3,0.99999,0.0,0.00222]
[1777729363894,51.49,78329.69,0.3,0.99999,0.0,0.00222]
[1777729370873,51.49,78330.31,0.3,0.99999,0.0,0.00222]
[1777729371077,51.49,78330.31,0.3,0.99999,0.0,0.00222]
[1777729371166,51.49,78330.27,0.3,0.99999,0.0,0.00222]
[1777729372531,51.49,78330.27,0.3,0.99999,0.0,0.00222]
[1777729372581,51.49,78330.27,0.3,0.99999,0.0,0.00222]
[1777729374972,51.49,78332.12,0.3,0.99999,0.0,0.00221]
[1777729378166,51.49,78332.21,0.3,0.99999,0.0,0.00221]
[1777729378335,51.49,78332.21,0.3,0.99999,0.0,0.00221]
[1777729378399,51.49,78332.09,0.3,0.99999,0.0,0.00221]
[1777729379000,51.49,78333.07,0.3,0.99999,0.0,0.0022]
[1777729380073,51.49,78333.07,0.3,0.99999,0.0,0.0022]
[1777729380325,51.49,78333.07,0.3,0.99999,0.0,0.0022]
[1777729380426,51.49,78334.29,0.3,0.99999,0.0,0.0022]
[1777729382024,51.49,78339.14,0.3,0.99999,0.0,0.00217]
[1777729383136,51.49,78339.14,0.3,0.99999,0.0,0.00217]
[1777729383336,51.49,78339.14,0.3,0.99999,0.0,0.00217]
[1777729383417,51.49,78341.49,0.3,0.99999,0.0,0.00216]
[1777729389073,51.49,78341.38,0.3,0.99999,0.0,0.00216]
[1777729395121,51.49,78341.25,0.3,0.99999,0.0,0.00216]
[1777729400249,51.49,78341.68,0.3,0.99999,0.0,0.00216]
[1777729400982,51.49,78341.54,0.3,0.99999,0.0,0.00216]
[1777729401077,51.49,78341.54,0.3,0.99999,0.0,0.00216]
[1777729402078,51.49,78341.47,0.3,0.99999,0.0,0.00216]
[1777729402169,51.49,78341.65,0.3,0.99999,0.0,0.00216]
[1777729407205,51.49,78342.39,0.3,0.99999,0.0,0.00216]
[1777729410194,51.49,78343.08,0.3,0.99999,0.0,0.00215]
[1777729410329,51.49,78343.08,0.3,0.99999,0.0,0.00215]
[1777729411234,51.49,78343.49,0.3,0.99999,0.0,0.00213]
[1777729419215,51.49,78343.03,0.3,0.99999,0.0,0.00213]
[1777729419335,51.49,78343.03,0.3,0.99999,0.0,0.00213]
[1777729421041,51.49,78343.13,0.3,0.99999,0.0,0.00213]
[1777729421078,51.49,78343.13,0.3,0.99999,0.0,0.00213]
[1777729423320,51.49,78343.2,0.3,0.99999,0.0,0.00213]
[1777729428355,51.49,78343.27,0.3,0.99999,0.0,0.00213]
[1777729429206,51.49,78343.27,0.3,0.99999,0.0,0.00213]
[1777729429333,51.49,78343.27,0.3,0.99999,0.0,0.00213]
[1777729434397,51.49,78345.15,0.3,0.99999,0.0,0.00212]
[1777729435721,51.49,78345.15,0.3,0.99999,0.0,0.00212]
[1777729435834,51.49,78345.03,0.3,0.99999,0.0,0.00212]
[1777729437151,51.49,78344.85,0.3,0.99999,0.0,0.00213]
[1777729437331,51.49,78344.85,0.3,0.99999,0.0,0.00213]
[1777729437418,51.49,78344.97,0.3,0.99999,0.0,0.00212]
[1777729442452,51.49,78345.14,0.3,0.99999,0.0,0.00212]
[1777729443460,51.49,78347.37,0.3,0.99999,0.0,0.00211]
[1777729443855,51.49,78347.37,0.3,0.99999,0.0,0.00211]
[1777729444079,51.49,78347.37,0.3,0.99999,0.0,0.00211]
[1777729445474,51.49,78352.19,0.3,0.99999,0.0,0.00209]
[1777729448679,51.49,78351.74,0.3,0.99999,0.0,0.00209]
[1777729448781,51.49,78351.58,0.3,0.99999,0.0,0.00209]
[1777729448832,51.49,78351.58,0.3,0.99999,0.0,0.00209]
[1777729450285,51.49,78351.28,0.3,0.99999,0.0,0.00209]
[1777729450325,51.49,78351.28,0.3,0.99999,0.0,0.00209]
[1777729454537,51.49,78353.42,0.3,0.99999,0.0,0.00208]
[1777729455877,51.49,78353.81,0.3,0.99999,0.0,0.00208]
[1777729456085,51.49,78353.81,0.3,0.99999,0.0,0.00208]
[1777729456551,51.49,78353.77,0.3,0.99999,0.0,0.00208]
[1777729460165,51.49,78354.18,0.3,0.99999,0.0,0.00208]
[1777729460328,51.49,78354.18,0.3,0.99999,0.0,0.00208]
[1777729465613,51.49,78354.27,0.3,0.99999,0.0,0.00208]
[1777729474676,51.49,78354.57,0.3,0.99999,0.0,0.00206]
[1777729479035,51.49,78354.6,0.3,0.99999,0.0,0.00206]
[1777729479075,51.49,78354.6,0.3,0.99999,0.0,0.00206]
[1777729479487,51.49,78354.6,0.3,0.99999,0.0,0.00206]
[1777729479578,51.49,78354.6,0.3,0.99999,0.0,0.00206]
[1777729479711,51.49,78354.18,0.3,0.99999,0.0,0.00206]
[1777729485754,51.49,78354.49,0.3,0.99999,0.0,0.00206]
[1777729490789,51.49,78358.29,0.3,0.99999,0.0,0.00204]
[1777729491044,51.49,78358.29,0.3,0.99999,0.0,0.00204]
[1777729491081,51.49,78358.29,0.3,0.99999,0.0,0.00204]
[1777729496830,51.49,78359.24,0.3,0.99999,0.0,0.00204]
[1777729499106,51.49,78359.06,0.3,0.99999,0.0,0.00204]
[1777729499326,51.49,78359.06,0.3,0.99999,0.0,0.00204]
[1777729500669,51.49,78359.06,0.3,0.99999,0.0,0.00204]
[1777729500837,51.49,78359.06,0.3,0.99999,0.0,0.00204]
[1777729500859,51.49,78358.54,0.3,0.99999,0.0,0.00204]
[1777729505894,51.49,78358.68,0.3,0.99999,0.0,0.00204]
[1777729510929,51.49,78358.38,0.3,0.99999,0.0,0.00204]
[1777729515267,51.49,78358.07,0.3,0.99999,0.0,0.00205]
[1777729515326,51.49,78358.07,0.3,0.99999,0.0,0.00205]
[1777729520999,51.49,78358.07,0.3,0.99999,0.0,0.00205]
[1777729526034,51.49,78358.03,0.3,0.99999,0.0,0.00205]
[1777729527916,51.49,78356.79,0.3,0.99999,0.0,0.00205]
[1777729528080,51.49,78356.79,0.3,0.99999,0.0,0.00205]
[1777729530287,51.49,78356.7,0.3,0.99999,0.0,0.00205]
[1777729530335,51.49,78356.7,0.3,0.99999,0.0,0.00205]
[1777729530433,51.49,78356.66,0.3,0.99999,0.0,0.00205]
[1777729531069,51.49,78356.55,0.3,0.99999,0.0,0.00203]
[1777729536104,51.49,78356.54,0.3,0.99999,0.0,0.00203]
[1777729542147,51.49,78356.36,0.3,0.99999,0.0,0.00204]
[1777729543405,51.49,78356.36,0.3,0.99999,0.0,0.00204]
[1777729543580,51.49,78356.36,0.3,0.99999,0.0,0.00204]
[1777729549196,51.49,78356.76,0.3,0.99999,0.0,0.00203]
[1777729554867,51.49,78356.43,0.3,0.99999,0.0,0.00204]
[1777729555081,51.49,78357.13,0.3,0.99999,0.0,0.00203]
[1777729557173,51.49,78357.1,0.3,0.99999,0.0,0.00203]
[1777729557331,51.49,78357.1,0.3,0.99999,0.0,0.00203]
[1777729557431,51.49,78357.1,0.3,0.99999,0.0,0.00203]
[1777729560179,51.49,78357.1,0.3,0.99999,0.0,0.00203]
[1777729560328,51.49,78357.1,0.3,0.99999,0.0,0.00203]
[1777729566602,51.49,78356.84,0.3,0.99999,0.0,0.00203]
[1777729566829,51.49,78356.84,0.3,0.99999,0.0,0.00203]
[1777729566882,51.49,78352.9,0.3,0.99999,0.0,0.00205]
[1777729567323,51.49,78349.73,0.3,0.99999,0.0,0.00207]
[1777729569033,51.49,78350.05,0.3,0.99999,0.0,0.00207]
[1777729569085,51.49,78350.05,0.3,0.99999,0.0,0.00207]
[1777729569336,51.49,78349.64,0.3,0.99999,0.0,0.00207]
[1777729572651,51.49,78348.95,0.3,0.99999,0.0,0.00207]
[1777729572831,51.49,78348.95,0.3,0.99999,0.0,0.00207]
[1777729577674,51.49,78346.02,0.3,0.99999,0.0,0.00208]
[1777729577830,51.49,78346.02,0.3,0.99999,0.0,0.00208]
[1777729580214,51.49,78345.61,0.3,0.99999,0.0,0.00209]
[1777729580335,51.49,78345.61,0.3,0.99999,0.0,0.00209]
[1777729580414,51.49,78345.61,0.3,0.99999,0.0,0.00209]
[1777729583634,51.49,78345.61,0.3,0.99999,0.0,0.00209]
[1777729583830,51.49,78345.61,0.3,0.99999,0.0,0.00209]
[1777729586076,51.49,78343.82,0.3,0.99999,0.0,0.00209]
[1777729591492,51.49,78344.37,0.3,0.99999,0.0,0.00207]
[1777729593744,51.49,78343.85,0.3,0.99999,0.0,0.00208]
[1777729593831,51.49,78343.85,0.3,0.99999,0.0,0.00208]
[1777729593845,51.49,78343.48,0.3,0.99999,0.0,0.00208]
[1777729595520,51.49,78340.37,0.3,0.99999,0.0,0.00209]
[1777729600555,51.49,78340.46,0.3,0.99999,0.0,0.00209]
[1777729602082,51.49,78342.24,0.3,0.99999,0.0,0.00208]
[1777729607604,51.49,78342.59,0.3,0.99999,0.0,0.00208]
[1777729612638,51.49,78342.44,0.3,0.99999,0.0,0.00208]
[1777729622709,51.49,78342.21,0.3,0.99999,0.0,0.00208]
[1777729627743,51.49,78343.77,0.3,0.99999,0.0,0.00208]
[1777729629858,51.49,78343.46,0.3,0.99999,0.0,0.00208]
[1777729629928,51.49,78343.32,0.3,0.99999,0.0,0.00208]
[1777729630082,51.49,78343.32,0.3,0.99999,0.0,0.00208]
[1777729631177,51.49,78343.27,0.3,0.99999,0.0,0.00208]
[1777729631325,51.49,78343.27,0.3,0.99999,0.0,0.00208]
[1777729636808,51.49,78342.62,0.3,0.99999,0.0,0.00208]
[1777729641843,51.49,78342.96,0.3,0.99999,0.0,0.00208]
[1777729646878,51.49,78343.31,0.3,0.99999,0.0,0.00208]
[1777729648322,51.49,78342.59,0.3,0.99999,0.0,0.00208]
[1777729648583,51.49,78342.59,0.3,0.99999,0.0,0.00208]
[1777729648945,51.49,78342.59,0.3,0.99999,0.0,0.00208]
[1777729648892,51.49,78343.29,0.3,0.99999,0.0,0.00208]
[1777729649080,51.49,78343.29,0.3,0.99999,0.0,0.00208]
[1777729651913,51.49,78342.95,0.3,0.99999,0.0,0.00206]
[1777729655807,51.49,78342.35,0.3,0.99999,0.0,0.00207]
[1777729655832,51.49,78342.35,0.3,0.99999,0.0,0.00207]
[1777729655941,51.49,78342.44,0.3,0.99999,0.0,0.00207]
[1777729656604,51.49,78342.44,0.3,0.99999,0.0,0.00207]
[1777729656829,51.49,78342.44,0.3,0.99999,0.0,0.00207]
[1777729662990,51.49,78342.33,0.3,0.99999,0.0,0.00207]
[1777729674067,51.49,78342.18,0.3,0.99999,0.0,0.00207]
[1777729677954,51.49,78342.32,0.3,0.99999,0.0,0.00207]
[1777729678087,51.49,78342.32,0.3,0.99999,0.0,0.00207]
[1777729678654,51.49,78342.32,0.3,0.99999,0.0,0.00207]
[1777729678827,51.49,78342.32,0.3,0.99999,0.0,0.00207]
[1777729678928,51.49,78342.32,0.3,0.99999,0.0,0.00207]
[1777729686152,51.49,78342.46,0.3,0.99999,0.0,0.00207]
[1777729691187,51.49,78343.54,0.3,0.99999,0.0,0.00206]
[1777729695357,51.49,78342.45,0.3,0.99999,0.0,0.00207]
[1777729695583,51.49,78342.45,0.3,0.99999,0.0,0.00207]
[1777729695948,51.49,78342.45,0.3,0.99999,0.0,0.00207]
[1777729696049,51.49,78342.45,0.3,0.99999,0.0,0.00207]
[1777729696088,51.49,78342.45,0.3,0.99999,0.0,0.00207]
[1777729701257,51.49,78342.29,0.3,0.99999,0.0,0.00207]
[1777729706292,51.49,78342.4,0.3,0.99999,0.0,0.00207]
[1777729709691,51.49,78342.5,0.3,0.99999,0.0,0.00207]
[1777729709836,51.49,78342.5,0.3,0.99999,0.0,0.00207]
[1777729709927,51.49,78342.3,0.3,0.99999,0.0,0.00207]
[1777729710383,51.49,78342.3,0.3,0.99999,0.0,0.00207]
[1777729710579,51.49,78342.3,0.3,0.99999,0.0,0.00207]
[1777729712334,51.49,78341.13,0.3,0.99999,0.0,0.00205]
[1777729719383,51.49,78340.89,0.3,0.99999,0.0,0.00206]
[1777729721316,51.49,78340.89,0.3,0.99999,0.0,0.00206]
[1777729721335,51.49,78340.89,0.3,0.99999,0.0,0.00206]
[1777729721397,51.49,78341.03,0.3,0.99999,0.0,0.00205]
[1777729722087,51.49,78341.03,0.3,0.99999,0.0,0.00205]
[1777729722330,51.49,78341.03,0.3,0.99999,0.0,0.00205]
[1777729727443,51.49,78340.78,0.3,0.99999,0.0,0.00206]
[1777729732478,51.49,78340.81,0.3,0.99999,0.0,0.00206]
[1777729733648,51.49,78340.81,0.3,0.99999,0.0,0.00206]
[1777729733838,51.49,78340.81,0.3,0.99999,0.0,0.00206]
[1777729733916,51.49,78340.81,0.3,0.99999,0.0,0.00206]
[1777729734380,51.49,78340.81,0.3,0.99999,0.0,0.00206]
[1777729734579,51.49,78340.81,0.3,0.99999,0.0,0.00206]
[1777729742549,51.49,78340.44,0.3,0.99999,0.0,0.00206]
[1777729748091,51.49,78340.57,0.3,0.99999,0.0,0.00206]
[1777729748330,51.49,78340.57,0.3,0.99999,0.0,0.00206]
[1777729748727,51.49,78340.57,0.3,0.99999,0.0,0.00206]
[1777729748827,51.49,78340.57,0.3,0.99999,0.0,0.00206]
[1777729748829,51.49,78340.67,0.3,0.99999,0.0,0.00206]
[1777729756647,51.49,78340.48,0.3,0.99999,0.0,0.00206]
[1777729761682,51.49,78340.72,0.3,0.99999,0.0,0.00206]
[1777729766717,51.49,78340.63,0.3,0.99999,0.0,0.00206]
[1777729771752,51.49,78340.59,0.3,0.99999,0.0,0.00204]
[1777729773663,51.49,78339.79,0.3,0.99999,0.0,0.00204]
[1777729773832,51.49,78339.79,0.3,0.99999,0.0,0.00204]
[1777729773927,51.49,78339.43,0.3,0.99999,0.0,0.00204]
[1777729774260,51.49,78339.43,0.3,0.99999,0.0,0.00204]
[1777729774334,51.49,78339.43,0.3,0.99999,0.0,0.00204]
[1777729780815,51.49,78339.31,0.3,0.99999,0.0,0.00205]
[1777729785850,51.49,78339.77,0.3,0.99999,0.0,0.00204]
[1777729791693,51.49,78339.97,0.3,0.99999,0.0,0.00204]
[1777729794430,51.49,78339.73,0.3,0.99999,0.0,0.00204]
[1777729794580,51.49,78339.73,0.3,0.99999,0.0,0.00204]
[1777729794913,51.49,78338.55,0.3,0.99999,0.0,0.00205]
[1777729795372,51.49,78338.55,0.3,0.99999,0.0,0.00205]
[1777729795579,51.49,78338.55,0.3,0.99999,0.0,0.00205]
[1777729801962,51.49,78338.38,0.3,0.99999,0.0,0.00205]
[1777729807010,51.49,78337.01,0.3,0.99999,0.0,0.00206]
[1777729807959,51.49,78337.01,0.3,0.99999,0.0,0.00206]
[1777729808079,51.49,78337.01,0.3,0.99999,0.0,0.00206]
[1777729808060,51.49,78337.01,0.3,0.99999,0.0,0.00206]
[1777729808694,51.49,78337.01,0.3,0.99999,0.0,0.00206]
[1777729808828,51.49,78337.01,0.3,0.99999,0.0,0.00206]
[1777729809026,51.49,78337.1,0.3,0.99999,0.0,0.00206]
[1777729818089,51.49,78336.69,0.3,0.99999,0.0,0.00206]
[1777729824131,51.49,78336.72,0.3,0.99999,0.0,0.00206]
[1777729829166,51.49,78336.88,0.3,0.99999,0.0,0.00206]
[1777729831796,51.49,78336.82,0.3,0.99999,0.0,0.00206]
[1777729831830,51.49,78336.82,0.3,0.99999,0.0,0.00206]
[1777729832187,51.49,78336.63,0.3,0.99999,0.0,0.00204]
[1777729832651,51.49,78336.63,0.3,0.99999,0.0,0.00204]
[1777729832829,51.49,78336.63,0.3,0.99999,0.0,0.00204]
[1777729838229,51.49,78336.66,0.3,0.99999,0.0,0.00204]
[1777729843264,51.49,78337.77,0.3,0.99999,0.0,0.00204]
[1777729844385,51.49,78337.77,0.3,0.99999,0.0,0.00204]
[1777729844579,51.49,78337.77,0.3,0.99999,0.0,0.00204]
[1777729845113,51.49,78337.77,0.3,0.99999,0.0,0.00204]
[1777729845183,51.49,78337.77,0.3,0.99999,0.0,0.00204]
[1777729845340,51.49,78337.77,0.3,0.99999,0.0,0.00204]
[1777729851322,51.49,78337.51,0.3,0.99999,0.0,0.00204]
[1777729856357,51.49,78337.51,0.3,0.99999,0.0,0.00204]
[1777729858618,51.49,78337.51,0.3,0.99999,0.0,0.00204]
[1777729858829,51.49,78337.51,0.3,0.99999,0.0,0.00204]
[1777729859017,51.49,78337.51,0.3,0.99999,0.0,0.00204]
[1777729859082,51.49,78337.51,0.3,0.99999,0.0,0.00204]
[1777729859176,51.49,78337.46,0.3,0.99999,0.0,0.00204]
[1777729864413,51.49,78337.63,0.3,0.99999,0.0,0.00204]
[1777729868810,51.49,78338.37,0.3,0.99999,0.0,0.00203]
[1777729868828,51.49,78338.37,0.3,0.99999,0.0,0.00203]
[1777729874483,51.49,78337.46,0.3,0.99999,0.0,0.00204]
[1777729879517,51.49,78337.34,0.3,0.99999,0.0,0.00204]
[1777729885560,51.49,78337.71,0.3,0.99999,0.0,0.00204]
[1777729890594,51.49,78337.57,0.3,0.99999,0.0,0.00204]
[1777729891602,51.49,78337.64,0.3,0.99999,0.0,0.00202]
[1777729899658,51.49,78337.33,0.3,0.99999,0.0,0.00202]
[1777729909728,51.49,78337.28,0.3,0.99999,0.0,0.00202]
[1777729916777,51.49,78336.56,0.3,0.99999,0.0,0.00202]
[1777729918170,51.49,78336.56,0.3,0.99999,0.0,0.00202]
[1777729918272,51.49,78336.56,0.3,0.99999,0.0,0.00202]
[1777729918330,51.49,78336.56,0.3,0.99999,0.0,0.00202]
[1777729918935,51.49,78336.56,0.3,0.99999,0.0,0.00202]
[1777729919082,51.49,78336.56,0.3,0.99999,0.0,0.00202]
[1777729919177,51.49,78336.84,0.3,0.99999,0.0,0.00202]
[1777729924833,51.49,78326.27,0.3,0.99999,0.0,0.00207]
[1777729925840,51.49,78321.0,0.3,0.99999,0.0,0.0021]
[1777729926777,51.49,78321.0,0.3,0.99999,0.0,0.0021]
[1777729926830,51.49,78321.0,0.3,0.99999,0.0,0.0021]
[1777729926847,51.49,78320.63,0.3,0.99999,0.0,0.0021]
[1777729927484,51.49,78320.63,0.3,0.99999,0.0,0.0021]
[1777729927580,51.49,78320.63,0.3,0.99999,0.0,0.0021]
[1777729932889,51.49,78320.71,0.3,0.99999,0.0,0.0021]
[1777729937924,51.49,78320.72,0.3,0.99999,0.0,0.0021]
[1777729941175,51.49,78320.68,0.3,0.99999,0.0,0.0021]
[1777729941271,51.49,78320.71,0.3,0.99999,0.0,0.0021]
[1777729941332,51.49,78320.71,0.3,0.99999,0.0,0.0021]
[1777729941945,51.49,78320.71,0.3,0.99999,0.0,0.0021]
[1777729942096,51.49,78320.71,0.3,0.99999,0.0,0.0021]
[1777729942179,51.49,78320.62,0.3,0.99999,0.0,0.0021]
[1777729947994,51.49,78320.81,0.3,0.99999,0.0,0.0021]
[1777729951015,51.49,78320.66,0.3,0.99999,0.0,0.00208]
[1777729956050,51.49,78319.65,0.3,0.99999,0.0,0.00209]
[1777729961085,51.49,78319.62,0.3,0.99999,0.0,0.00209]
[1777729965371,51.49,78319.51,0.3,0.99999,0.0,0.00209]
[1777729965583,51.49,78319.51,0.3,0.99999,0.0,0.00209]
[1777729966317,51.49,78319.51,0.3,0.99999,0.0,0.00209]
[1777729966329,51.49,78319.51,0.3,0.99999,0.0,0.00209]
[1777729966415,51.49,78319.51,0.3,0.99999,0.0,0.00209]
[1777729972162,51.49,78319.62,0.3,0.99999,0.0,0.00209]
[1777729979210,51.49,78319.53,0.3,0.99999,0.0,0.00209]
[1777729982961,51.49,78319.37,0.3,0.99999,0.0,0.00209]
[1777729983084,51.49,78319.37,0.3,0.99999,0.0,0.00209]
[1777729983239,51.49,78319.48,0.3,0.99999,0.0,0.00209]
[1777729984200,51.49,78319.48,0.3,0.99999,0.0,0.00209]
[1777729984326,51.49,78319.48,0.3,0.99999,0.0,0.00209]
[1777729990288,51.49,78321.49,0.3,0.99999,0.0,0.00208]
[1777729991295,51.49,78325.47,0.3,0.99999,0.0,0.00206]
[1777729991617,51.49,78325.47,0.3,0.99999,0.0,0.00206]
[1777729991827,51.49,78325.47,0.3,0.99999,0.0,0.00206]
[1777729992302,51.49,78331.28,0.3,0.99999,0.0,0.00203]
[1777729993082,51.49,78331.28,0.3,0.99999,0.0,0.00203]
[1777729993328,51.49,78331.28,0.3,0.99999,0.0,0.00203]
[1777729998344,51.49,78332.78,0.3,0.99999,0.0,0.00202]
[1777730000561,51.49,78332.76,0.3,0.99999,0.0,0.00202]
[1777730000590,51.49,78332.76,0.3,0.99999,0.0,0.00202]
[1777730008413,51.49,78332.68,0.3,0.99999,0.0,0.00202]
[1777730012441,51.49,78332.39,0.3,0.99999,0.0,0.00201]
[1777730014455,51.49,78334.26,0.3,0.99999,0.0,0.002]
[1777730016834,51.49,78335.06,0.3,0.99999,0.0,0.002]
[1777730017077,51.49,78335.06,0.3,0.99999,0.0,0.002]
[1777730017179,51.49,78335.73,0.3,0.99999,0.0,0.00199]
[1777730018016,51.49,78335.73,0.3,0.99999,0.0,0.00199]
[1777730018083,51.49,78335.73,0.3,0.99999,0.0,0.00199]
[1777730018113,51.49,78338.66,0.3,0.99999,0.0,0.00198]
[1777730023519,51.49,78339.16,0.3,0.99999,0.0,0.00198]
[1777730029098,51.49,78339.81,0.3,0.99999,0.0,0.00197]
[1777730029332,51.49,78339.81,0.3,0.99999,0.0,0.00197]
[1777730029200,51.49,78340.76,0.3,0.99999,0.0,0.00197]
[1777730029561,51.49,78340.73,0.3,0.99999,0.0,0.00197]
[1777730030734,51.49,78340.73,0.3,0.99999,0.0,0.00197]
[1777730030828,51.49,78340.73,0.3,0.99999,0.0,0.00197]
[1777730030929,51.49,78335.74,0.3,0.99999,0.0,0.00199]
[1777730036610,51.49,78335.03,0.3,0.99999,0.0,0.002]
[1777730041645,51.49,78334.79,0.3,0.99999,0.0,0.002]
[1777730044316,51.49,78334.94,0.3,0.99999,0.0,0.002]
[1777730044330,51.49,78334.94,0.3,0.99999,0.0,0.002]
[1777730044350,51.49,78338.07,0.3,0.99999,0.0,0.00198]
[1777730045548,51.49,78337.53,0.3,0.99999,0.0,0.00198]
[1777730045580,51.49,78337.53,0.3,0.99999,0.0,0.00198]
[1777730050708,51.49,78336.19,0.3,0.99999,0.0,0.00199]
[1777730051823,51.49,78336.19,0.3,0.99999,0.0,0.00199]
[1777730052078,51.49,78336.19,0.3,0.99999,0.0,0.00199]
[1777730052180,51.49,78338.03,0.3,0.99999,0.0,0.00198]
[1777730053414,51.49,78338.03,0.3,0.99999,0.0,0.00198]
[1777730053575,51.49,78337.67,0.3,0.99999,0.0,0.00198]
[1777730059771,51.49,78337.43,0.3,0.99999,0.0,0.00199]
[1777730065813,51.49,78337.33,0.3,0.99999,0.0,0.00199]
[1777730070848,51.49,78336.7,0.3,0.99999,0.0,0.00199]
[1777730071854,51.49,78336.56,0.3,0.99999,0.0,0.00197]
[1777730074013,51.49,78336.27,0.3,0.99999,0.0,0.00197]
[1777730074083,51.49,78336.27,0.3,0.99999,0.0,0.00197]
[1777730074169,51.49,78336.68,0.3,0.99999,0.0,0.00197]
[1777730075456,51.49,78336.14,0.3,0.99999,0.0,0.00197]
[1777730075579,51.49,78336.14,0.3,0.99999,0.0,0.00197]
[1777730082931,51.49,78336.19,0.3,0.99999,0.0,0.00197]
[1777730085935,51.49,78336.95,0.3,0.99999,0.0,0.00197]
[1777730086078,51.49,78336.95,0.3,0.99999,0.0,0.00197]
[1777730086138,51.49,78338.33,0.3,0.99999,0.0,0.00196]
[1777730087594,51.49,78338.32,0.3,0.99999,0.0,0.00196]
[1777730087829,51.49,78338.32,0.3,0.99999,0.0,0.00196]
[1777730094649,51.49,78338.08,0.3,0.99999,0.0,0.00197]
[1777730094828,51.49,78338.08,0.3,0.99999,0.0,0.00197]
[1777730095023,51.49,78337.96,0.3,0.99999,0.0,0.00197]
[1777730096189,51.49,78337.96,0.3,0.99999,0.0,0.00197]
[1777730096327,51.49,78337.96,0.3,0.99999,0.0,0.00197]
[1777730099051,51.49,78342.03,0.3,0.99999,0.0,0.00195]
[1777730100131,51.49,78342.03,0.3,0.99999,0.0,0.00195]
[1777730100333,51.49,78342.03,0.3,0.99999,0.0,0.00195]
[1777730100423,51.49,78340.94,0.3,0.99999,0.0,0.00195]
[1777730100508,51.49,78340.94,0.3,0.99999,0.0,0.00195]
[1777730100578,51.49,78340.94,0.3,0.99999,0.0,0.00195]
[1777730103079,51.49,78339.32,0.3,0.99999,0.0,0.00196]
[1777730106262,51.49,78338.63,0.3,0.99999,0.0,0.00196]
[1777730106336,51.49,78338.63,0.3,0.99999,0.0,0.00196]
[1777730109216,51.49,78338.63,0.3,0.99999,0.0,0.00196]
[1777730109329,51.49,78338.63,0.3,0.99999,0.0,0.00196]
[1777730109416,51.49,78340.59,0.3,0.99999,0.0,0.00195]
[1777730110835,51.49,78340.59,0.3,0.99999,0.0,0.00195]
[1777730111084,51.49,78340.59,0.3,0.99999,0.0,0.00195]
[1777730115426,51.49,78340.65,0.3,0.99999,0.0,0.00195]
[1777730115163,51.49,78343.9,0.3,0.99999,0.0,0.00194]
[1777730115577,51.49,78343.9,0.3,0.99999,0.0,0.00194]
[1777730116170,51.49,78350.29,0.3,0.99999,0.0,0.00191]
[1777730117325,51.49,78350.29,0.3,0.99999,0.0,0.00191]
[1777730117355,51.49,78350.68,0.3,0.99999,0.0,0.00191]
[1777730118184,51.49,78362.55,0.3,0.99999,0.0,0.00186]
[1777730119191,51.49,78365.83,0.3,0.99999,0.0,0.00184]
[1777730120198,51.49,78366.61,0.3,0.99999,0.0,0.00184]
[1777730120586,51.49,78366.61,0.3,0.99999,0.0,0.00184]
[1777730120830,51.49,78366.61,0.3,0.99999,0.0,0.00184]
[1777730121205,51.49,78370.29,0.3,0.99999,0.0,0.00183]
[1777730125233,51.49,78368.08,0.3,0.99999,0.0,0.00183]
[1777730128066,51.49,78367.41,0.3,0.99999,0.0,0.00184]
[1777730128082,51.49,78367.41,0.3,0.99999,0.0,0.00184]
[1777730132080,51.49,78367.94,0.3,0.99999,0.0,0.00184]
[1777730132283,51.49,78368.01,0.3,0.99999,0.0,0.00182]
[1777730137318,51.49,78368.14,0.3,0.99999,0.0,0.00182]
[1777730140746,51.49,78369.54,0.3,0.99999,0.0,0.00181]
[1777730141346,51.49,78373.3,0.3,0.99999,0.0,0.0018]
[1777730143360,51.49,78380.48,0.3,0.99999,0.0,0.00177]
[1777730144367,51.49,78384.16,0.3,0.99999,0.0,0.00175]
[1777730144687,51.49,78384.16,0.3,0.99999,0.0,0.00175]
[1777730145374,51.49,78380.93,0.3,0.99999,0.0,0.00177]
[1777730148759,51.49,78381.48,0.3,0.99999,0.0,0.00176]
[1777730148840,51.49,78381.48,0.3,0.99999,0.0,0.00176]
[1777730149402,51.49,78381.67,0.3,0.99999,0.0,0.00176]
[1777730154436,51.49,78381.78,0.3,0.99999,0.0,0.00176]
[1777730160480,51.49,78381.64,0.3,0.99999,0.0,0.00176]
[1777730164893,51.49,78382.1,0.3,0.99999,0.0,0.00176]
[1777730165077,51.49,78382.1,0.3,0.99999,0.0,0.00176]
[1777730170552,51.49,78382.03,0.3,0.99999,0.0,0.00176]
[1777730175257,51.49,78382.94,0.3,0.99999,0.0,0.00176]
[1777730175328,51.49,78382.94,0.3,0.99999,0.0,0.00176]
[1777730176608,51.49,78384.12,0.3,0.99999,0.0,0.00175]
[1777730176830,51.49,78384.12,0.3,0.99999,0.0,0.00175]
[1777730176917,51.49,78384.12,0.3,0.99999,0.0,0.00175]
[1777730182846,51.49,78384.68,0.3,0.99999,0.0,0.00175]
[1777730183078,51.49,78384.68,0.3,0.99999,0.0,0.00175]
[1777730188677,51.49,78384.6,0.3,0.99999,0.0,0.00175]
[1777730191699,51.49,78384.04,0.3,0.99999,0.0,0.00174]
[1777730193378,51.49,78384.04,0.3,0.99999,0.0,0.00174]
[1777730193579,51.49,78383.87,0.3,0.99999,0.0,0.00174]
[1777730195155,51.49,78383.82,0.3,0.99999,0.0,0.00174]
[1777730195328,51.49,78383.82,0.3,0.99999,0.0,0.00174]
[1777730195428,51.49,78383.86,0.3,0.99999,0.0,0.00174]
[1777730200762,51.49,78382.8,0.3,0.99999,0.0,0.00174]
[1777730202885,51.49,78381.57,0.3,0.99999,0.0,0.00175]
[1777730203075,51.49,78381.57,0.3,0.99999,0.0,0.00175]
[1777730205796,51.49,78379.1,0.3,0.99999,0.0,0.00176]
[1777730207379,51.49,78379.1,0.3,0.99999,0.0,0.00176]
[1777730207426,51.49,78380.14,0.3,0.99999,0.0,0.00175]
[1777730207580,51.49,78380.14,0.3,0.99999,0.0,0.00175]
[1777730209652,51.49,78380.5,0.3,0.99999,0.0,0.00175]
[1777730209830,51.49,78380.5,0.3,0.99999,0.0,0.00175]
[1777730215867,51.49,78382.02,0.3,0.99999,0.0,0.00175]
[1777730217038,51.49,78382.02,0.3,0.99999,0.0,0.00175]
[1777730217077,51.49,78382.02,0.3,0.99999,0.0,0.00175]
[1777730218826,51.49,78382.19,0.3,0.99999,0.0,0.00175]
[1777730219081,51.49,78382.19,0.3,0.99999,0.0,0.00175]
[1777730219100,51.49,78382.31,0.3,0.99999,0.0,0.00174]
[1777730225937,51.49,78381.83,0.3,0.99999,0.0,0.00175]
[1777730227739,51.49,78381.26,0.3,0.99999,0.0,0.00175]
[1777730227827,51.49,78381.26,0.3,0.99999,0.0,0.00175]
[1777730232085,51.49,78379.03,0.3,0.99999,0.0,0.00176]
[1777730232328,51.49,78379.03,0.3,0.99999,0.0,0.00176]
[1777730232427,51.49,78376.86,0.3,0.99999,0.0,0.00177]
[1777730232649,51.49,78376.86,0.3,0.99999,0.0,0.00177]
[1777730232829,51.49,78376.86,0.3,0.99999,0.0,0.00177]
[1777730238028,51.49,78376.82,0.3,0.99999,0.0,0.00177]
[1777730243064,51.49,78376.22,0.3,0.99999,0.0,0.00177]
[1777730250113,51.49,78376.87,0.3,0.99999,0.0,0.00177]
[1777730254282,51.49,78379.26,0.3,0.99999,0.0,0.00174]
[1777730254328,51.49,78379.26,0.3,0.99999,0.0,0.00174]
[1777730256297,51.49,78378.98,0.3,0.99999,0.0,0.00174]
[1777730256330,51.49,78378.98,0.3,0.99999,0.0,0.00174]
[1777730256336,51.49,78379.05,0.3,0.99999,0.0,0.00174]
[1777730262197,51.49,78378.36,0.3,0.99999,0.0,0.00175]
[1777730267228,51.49,78377.8,0.3,0.99999,0.0,0.00175]
[1777730267332,51.49,78377.8,0.3,0.99999,0.0,0.00175]
[1777730273274,51.49,78377.64,0.3,0.99999,0.0,0.00175]
[1777730278309,51.49,78377.44,0.3,0.99999,0.0,0.00175]
[1777730283344,51.49,78377.38,0.3,0.99999,0.0,0.00175]
[1777730284107,51.49,78377.38,0.3,0.99999,0.0,0.00175]
[1777730284330,51.49,78377.38,0.3,0.99999,0.0,0.00175]
[1777730284385,51.49,78377.38,0.3,0.99999,0.0,0.00175]
[1777730284577,51.49,78377.38,0.3,0.99999,0.0,0.00175]
[1777730284429,51.49,78377.45,0.3,0.99999,0.0,0.00175]
[1777730292407,51.49,78377.86,0.3,0.99999,0.0,0.00175]
[1777730299150,51.49,78377.48,0.3,0.99999,0.0,0.00175]
[1777730299333,51.49,78377.48,0.3,0.99999,0.0,0.00175]
[1777730305498,51.49,78376.74,0.3,0.99999,0.0,0.00175]
[1777730309526,51.49,78376.78,0.3,0.99999,0.0,0.00175]
[1777730309577,51.49,78376.78,0.3,0.99999,0.0,0.00175]
[1777730310436,51.49,78376.29,0.3,0.99999,0.0,0.00175]
[1777730310585,51.49,78376.29,0.3,0.99999,0.0,0.00175]
[1777730310533,51.49,78376.16,0.3,0.99999,0.0,0.00175]
[1777730311540,51.49,78376.03,0.3,0.99999,0.0,0.00174]
[1777730317582,51.49,78375.67,0.3,0.99999,0.0,0.00174]
[1777730318999,51.49,78375.44,0.3,0.99999,0.0,0.00174]
[1777730319079,51.49,78375.44,0.3,0.99999,0.0,0.00174]
[1777730322616,51.49,78373.0,0.3,0.99999,0.0,0.00175]
[1777730322856,51.49,78373.0,0.3,0.99999,0.0,0.00175]
[1777730323075,51.49,78373.0,0.3,0.99999,0.0,0.00175]
[1777730323625,51.49,78371.12,0.3,0.99999,0.0,0.00176]
[1777730323725,51.49,78371.12,0.3,0.99999,0.0,0.00176]
[1777730323835,51.49,78371.12,0.3,0.99999,0.0,0.00176]
[1777730324632,51.49,78370.02,0.3,0.99999,0.0,0.00176]
[1777730329667,51.49,78369.39,0.3,0.99999,0.0,0.00177]
[1777730331681,51.49,78367.29,0.3,0.99999,0.0,0.00178]
[1777730332334,51.49,78367.29,0.3,0.99999,0.0,0.00178]
[1777730332580,51.49,78367.29,0.3,0.99999,0.0,0.00178]
[1777730336371,51.49,78368.55,0.3,0.99999,0.0,0.00177]
[1777730336580,51.49,78368.55,0.3,0.99999,0.0,0.00177]
[1777730336606,51.49,78369.28,0.3,0.99999,0.0,0.00177]
[1777730338731,51.49,78367.4,0.3,0.99999,0.0,0.00177]
[1777730343765,51.49,78367.15,0.3,0.99999,0.0,0.00178]
[1777730352829,51.49,78367.11,0.3,0.99999,0.0,0.00178]
[1777730357556,51.49,78366.91,0.3,0.99999,0.0,0.00178]
[1777730357574,51.49,78366.91,0.3,0.99999,0.0,0.00178]
[1777730358871,51.49,78363.34,0.3,0.99999,0.0,0.00179]
[1777730364701,51.49,78362.0,0.3,0.99999,0.0,0.0018]
[1777730364831,51.49,78361.54,0.3,0.99999,0.0,0.0018]
[1777730367634,51.49,78359.79,0.3,0.99999,0.0,0.00181]
[1777730367681,51.49,78359.41,0.3,0.99999,0.0,0.00181]
[1777730367839,51.49,78359.41,0.3,0.99999,0.0,0.00181]
[1777730368826,51.49,78358.59,0.3,0.99999,0.0,0.00181]
[1777730372969,51.49,78357.32,0.3,0.99999,0.0,0.0018]
[1777730378004,51.49,78355.43,0.3,0.99999,0.0,0.00181]
[1777730379348,51.49,78357.32,0.3,0.99999,0.0,0.0018]
[1777730380831,51.49,78358.79,0.3,0.99999,0.0,0.00179]
[1777730382650,51.49,78358.85,0.3,0.99999,0.0,0.00179]
[1777730382833,51.49,78358.69,0.3,0.99999,0.0,0.00179]
[1777730383039,51.49,78358.77,0.3,0.99999,0.0,0.00179]
[1777730388310,51.49,78358.73,0.3,0.99999,0.0,0.00179]
[1777730393108,51.49,78362.12,0.3,0.99999,0.0,0.00178]
[1777730395797,51.49,78363.82,0.3,0.99999,0.0,0.00177]
[1777730395828,51.49,78363.82,0.3,0.99999,0.0,0.00177]
[1777730401165,51.49,78364.49,0.3,0.99999,0.0,0.00177]
[1777730406200,51.49,78365.74,0.3,0.99999,0.0,0.00177]
[1777730408332,51.49,78366.1,0.3,0.99999,0.0,0.00176]
[1777730408582,51.49,78366.1,0.3,0.99999,0.0,0.00176]
[1777730408682,51.49,78366.17,0.3,0.99999,0.0,0.00176]
[1777730409002,51.49,78366.17,0.3,0.99999,0.0,0.00176]
[1777730409085,51.49,78366.17,0.3,0.99999,0.0,0.00176]
[1777730415264,51.49,78367.57,0.3,0.99999,0.0,0.00176]
[1777730418359,51.49,78366.66,0.3,0.99999,0.0,0.00176]
[1777730418582,51.49,78366.66,0.3,0.99999,0.0,0.00176]
[1777730418682,51.49,78366.63,0.3,0.99999,0.0,0.00176]
[1777730419388,51.49,78366.63,0.3,0.99999,0.0,0.00176]
[1777730419579,51.49,78366.63,0.3,0.99999,0.0,0.00176]
[1777730422313,51.49,78372.75,0.3,0.99999,0.0,0.00174]
[1777730423320,51.49,78377.5,0.3,0.99999,0.0,0.00172]
[1777730425762,51.49,78377.37,0.3,0.99999,0.0,0.00172]
[1777730426501,51.49,78377.51,0.3,0.99999,0.0,0.00172]
[1777730426705,51.49,78377.51,0.3,0.99999,0.0,0.00172]
[1777730426728,51.49,78377.13,0.3,0.99999,0.0,0.00172]
[1777730426831,51.49,78377.13,0.3,0.99999,0.0,0.00172]
[1777730428355,51.49,78372.68,0.3,0.99999,0.0,0.00174]
[1777730431376,51.49,78373.56,0.3,0.99999,0.0,0.00172]
[1777730432382,51.49,78376.04,0.3,0.99999,0.0,0.00171]
[1777730435187,51.49,78376.58,0.3,0.99999,0.0,0.00171]
[1777730435330,51.49,78376.58,0.3,0.99999,0.0,0.00171]
[1777730435404,51.49,78376.42,0.3,0.99999,0.0,0.00171]
[1777730436279,51.49,78376.42,0.3,0.99999,0.0,0.00171]
[1777730436327,51.49,78376.42,0.3,0.99999,0.0,0.00171]
[1777730441446,51.49,78373.12,0.3,0.99999,0.0,0.00172]
[1777730442453,51.49,78371.07,0.3,0.99999,0.0,0.00173]
[1777730443460,51.49,78365.04,0.3,0.99999,0.0,0.00175]
[1777730443849,51.49,78365.04,0.3,0.99999,0.0,0.00175]
[1777730444079,51.49,78365.04,0.3,0.99999,0.0,0.00175]
[1777730444467,51.49,78362.12,0.3,0.99999,0.0,0.00177]
[1777730445096,51.49,78362.12,0.3,0.99999,0.0,0.00177]
[1777730445328,51.49,78362.12,0.3,0.99999,0.0,0.00177]
[1777730450509,51.49,78361.28,0.3,0.99999,0.0,0.00177]
[1777730455622,51.49,78361.21,0.3,0.99999,0.0,0.00177]
[1777730455678,51.49,78361.1,0.3,0.99999,0.0,0.00177]
[1777730455836,51.49,78361.1,0.3,0.99999,0.0,0.00177]
[1777730457558,51.49,78357.43,0.3,0.99999,0.0,0.00178]
[1777730458565,51.49,78353.21,0.3,0.99999,0.0,0.0018]
[1777730460508,51.49,78351.77,0.3,0.99999,0.0,0.00181]
[1777730460576,51.49,78351.77,0.3,0.99999,0.0,0.00181]
[1777730465614,51.49,78349.59,0.3,0.99999,0.0,0.00182]
[1777730470777,51.49,78349.51,0.3,0.99999,0.0,0.00182]
[1777730470830,51.49,78349.51,0.3,0.99999,0.0,0.00182]
[1777730471655,51.49,78349.42,0.3,0.99999,0.0,0.00182]
[1777730471826,51.49,78349.42,0.3,0.99999,0.0,0.00182]
[1777730471656,51.49,78349.35,0.3,0.99999,0.0,0.00182]
[1777730476690,51.49,78352.53,0.3,0.99999,0.0,0.0018]
[1777730477153,51.49,78352.53,0.3,0.99999,0.0,0.0018]
[1777730477336,51.49,78352.53,0.3,0.99999,0.0,0.0018]
[1777730477697,51.49,78357.31,0.3,0.99999,0.0,0.00178]
[1777730482733,51.49,78357.22,0.3,0.99999,0.0,0.00179]
[1777730488775,51.49,78357.42,0.3,0.99999,0.0,0.00178]
[1777730490723,51.49,78357.4,0.3,0.99999,0.0,0.00178]
[1777730490819,51.49,78357.4,0.3,0.99999,0.0,0.00178]
[1777730490831,51.49,78357.4,0.3,0.99999,0.0,0.00178]
[1777730490789,51.49,78357.42,0.3,0.99999,0.0,0.00178]
[1777730490941,51.49,78357.42,0.3,0.99999,0.0,0.00178]
[1777730490904,51.49,78357.42,0.3,0.99999,0.0,0.00178]
[1777730492008,51.49,78357.42,0.3,0.99999,0.0,0.00178]
[1777730492060,51.49,78357.42,0.3,0.99999,0.0,0.00178]
[1777730492089,51.49,78357.42,0.3,0.99999,0.0,0.00178]
[1777730492803,51.49,78357.62,0.3,0.99999,0.0,0.00177]
[1777730494333,51.49,78358.27,0.3,0.99999,0.0,0.00177]
[1777730494579,51.49,78358.27,0.3,0.99999,0.0,0.00177]
[1777730494624,51.49,78358.27,0.3,0.99999,0.0,0.00177]
[1777730494817,51.49,78356.92,0.3,0.99999,0.0,0.00177]
[1777730498329,51.49,78356.87,0.3,0.99999,0.0,0.00177]
[1777730498576,51.49,78356.87,0.3,0.99999,0.0,0.00177]
[1777730498604,51.49,78356.87,0.3,0.99999,0.0,0.00177]
[1777730498677,51.49,78356.87,0.3,0.99999,0.0,0.00177]
[1777730502332,51.49,78358.14,0.3,0.99999,0.0,0.00177]
[1777730502584,51.49,78358.14,0.3,0.99999,0.0,0.00177]
[1777730502696,51.49,78358.14,0.3,0.99999,0.0,0.00177]
[1777730502774,51.49,78358.14,0.3,0.99999,0.0,0.00177]
[1777730502873,51.49,78360.05,0.3,0.99999,0.0,0.00176]
[1777730505036,51.49,78360.23,0.3,0.99999,0.0,0.00176]
[1777730505081,51.49,78360.23,0.3,0.99999,0.0,0.00176]
[1777730505155,51.49,78360.23,0.3,0.99999,0.0,0.00176]
[1777730505327,51.49,78360.23,0.3,0.99999,0.0,0.00176]
[1777730506330,51.49,78361.22,0.3,0.99999,0.0,0.00175]
[1777730506578,51.49,78361.22,0.3,0.99999,0.0,0.00175]
[1777730506640,51.49,78361.22,0.3,0.99999,0.0,0.00175]
[1777730506655,51.49,78361.21,0.3,0.99999,0.0,0.00175]
[1777730506901,51.49,78364.53,0.3,0.99999,0.0,0.00174]
[1777730510327,51.49,78364.65,0.3,0.99999,0.0,0.00174]
[1777730510581,51.49,78364.65,0.3,0.99999,0.0,0.00174]
[1777730510694,51.49,78364.65,0.3,0.99999,0.0,0.00174]
[1777730510791,51.49,78365.14,0.3,0.99999,0.0,0.00174]
[1777730514344,51.49,78365.23,0.3,0.99999,0.0,0.00174]
[1777730514583,51.49,78365.23,0.3,0.99999,0.0,0.00174]
[1777730514613,51.49,78365.23,0.3,0.99999,0.0,0.00174]
[1777730514708,51.49,78364.4,0.3,0.99999,0.0,0.00174]
[1777730514960,51.49,78368.27,0.3,0.99999,0.0,0.00173]
[1777730515967,51.49,78371.32,0.3,0.99999,0.0,0.00171]
[1777730517284,51.49,78371.32,0.3,0.99999,0.0,0.00171]
[1777730518152,51.49,78371.22,0.3,0.99999,0.0,0.00171]
[1777730518213,51.49,78371.22,0.3,0.99999,0.0,0.00171]
[1777730518330,51.49,78371.22,0.3,0.99999,0.0,0.00171]
[1777730518443,51.49,78371.22,0.3,0.99999,0.0,0.00171]
[1777730518538,51.49,78371.22,0.3,0.99999,0.0,0.00171]
[1777730524023,51.49,78371.25,0.3,0.99999,0.0,0.00171]
[1777730532080,51.49,78371.78,0.3,0.99999,0.0,0.00171]
[1777730535101,51.49,78374.61,0.3,0.99999,0.0,0.0017]
[1777730536108,51.49,78378.78,0.3,0.99999,0.0,0.00168]
[1777730537472,51.49,78378.78,0.3,0.99999,0.0,0.00168]
[1777730537553,51.49,78378.78,0.3,0.99999,0.0,0.00168]
[1777730537583,51.49,78378.78,0.3,0.99999,0.0,0.00168]
[1777730537671,51.49,78378.78,0.3,0.99999,0.0,0.00168]
[1777730537781,51.49,78378.78,0.3,0.99999,0.0,0.00168]
[1777730537829,51.49,78378.78,0.3,0.99999,0.0,0.00168]
[1777730537889,51.49,78378.78,0.3,0.99999,0.0,0.00168]
[1777730537877,51.49,78378.6,0.3,0.99999,0.0,0.00168]
[1777730538385,51.49,78378.6,0.3,0.99999,0.0,0.00168]
[1777730538417,51.49,78378.6,0.3,0.99999,0.0,0.00168]
[1777730538583,51.49,78378.6,0.3,0.99999,0.0,0.00168]
[1777730540340,51.49,78379.16,0.3,0.99999,0.0,0.00168]
[1777730540579,51.49,78379.16,0.3,0.99999,0.0,0.00168]
[1777730540629,51.49,78379.16,0.3,0.99999,0.0,0.00168]
[1777730540680,51.49,78379.29,0.3,0.99999,0.0,0.00168]
[1777730544331,51.49,78380.24,0.3,0.99999,0.0,0.00168]
[1777730544582,51.49,78380.24,0.3,0.99999,0.0,0.00168]
[1777730544690,51.49,78380.24,0.3,0.99999,0.0,0.00168]
[1777730544787,51.49,78380.59,0.3,0.99999,0.0,0.00168]
[1777730548328,51.49,78380.5,0.3,0.99999,0.0,0.00168]
[1777730548587,51.49,78380.5,0.3,0.99999,0.0,0.00168]
[1777730548696,51.49,78380.5,0.3,0.99999,0.0,0.00168]
[1777730548798,51.49,78380.5,0.3,0.99999,0.0,0.00168]
[1777730549199,51.49,78376.42,0.3,0.99999,0.0,0.00169]
[1777730551213,51.49,78376.44,0.3,0.99999,0.0,0.00168]
[1777730552332,51.49,78376.44,0.3,0.99999,0.0,0.00168]
[1777730552592,51.49,78376.44,0.3,0.99999,0.0,0.00168]
[1777730552699,51.49,78376.44,0.3,0.99999,0.0,0.00168]
[1777730552793,51.49,78376.49,0.3,0.99999,0.0,0.00168]
[1777730553025,51.49,78376.49,0.3,0.99999,0.0,0.00168]
[1777730553080,51.49,78376.49,0.3,0.99999,0.0,0.00168]
[1777730553135,51.49,78376.49,0.3,0.99999,0.0,0.00168]
[1777730553328,51.49,78376.49,0.3,0.99999,0.0,0.00168]
[1777730556326,51.49,78376.49,0.3,0.99999,0.0,0.00168]
[1777730556577,51.49,78376.49,0.3,0.99999,0.0,0.00168]
[1777730556694,51.49,78376.49,0.3,0.99999,0.0,0.00168]
[1777730556806,51.49,78376.49,0.3,0.99999,0.0,0.00168]
[1777730556828,51.49,78376.49,0.3,0.99999,0.0,0.00168]
[1777730556942,51.49,78376.49,0.3,0.99999,0.0,0.00168]
[1777730556907,51.49,78376.7,0.3,0.99999,0.0,0.00168]
[1777730560328,51.49,78378.2,0.3,0.99999,0.0,0.00167]
[1777730560583,51.49,78378.2,0.3,0.99999,0.0,0.00167]
[1777730560690,51.49,78378.2,0.3,0.99999,0.0,0.00167]
[1777730560791,51.49,78378.14,0.3,0.99999,0.0,0.00167]
[1777730564334,51.49,78378.51,0.3,0.99999,0.0,0.00167]
[1777730564578,51.49,78378.51,0.3,0.99999,0.0,0.00167]
[1777730564624,51.49,78378.51,0.3,0.99999,0.0,0.00167]
[1777730564663,51.49,78378.51,0.3,0.99999,0.0,0.00167]
[1777730566197,51.49,78378.44,0.3,0.99999,0.0,0.00167]
[1777730566297,51.49,78378.44,0.3,0.99999,0.0,0.00167]
[1777730566334,51.49,78378.44,0.3,0.99999,0.0,0.00167]
[1777730567325,51.49,78380.24,0.3,0.99999,0.0,0.00166]
[1777730568335,51.49,78380.24,0.3,0.99999,0.0,0.00166]
[1777730568577,51.49,78380.24,0.3,0.99999,0.0,0.00166]
[1777730568648,51.49,78380.24,0.3,0.99999,0.0,0.00166]
[1777730568676,51.49,78380.05,0.3,0.99999,0.0,0.00166]
[1777730572332,51.49,78379.59,0.3,0.99999,0.0,0.00167]
[1777730572583,51.49,78379.59,0.3,0.99999,0.0,0.00167]
[1777730572695,51.49,78379.59,0.3,0.99999,0.0,0.00167]
[1777730572790,51.49,78379.59,0.3,0.99999,0.0,0.00167]
[1777730576340,51.49,78379.59,0.3,0.99999,0.0,0.00167]
[1777730576587,51.49,78379.59,0.3,0.99999,0.0,0.00167]
[1777730576634,51.49,78379.59,0.3,0.99999,0.0,0.00167]
[1777730576742,51.49,78379.59,0.3,0.99999,0.0,0.00167]
[1777730576842,51.49,78379.59,0.3,0.99999,0.0,0.00167]
[1777730576957,51.49,78379.59,0.3,0.99999,0.0,0.00167]
[1777730576942,51.49,78379.56,0.3,0.99999,0.0,0.00167]
[1777730580336,51.49,78379.62,0.3,0.99999,0.0,0.00167]
[1777730580584,51.49,78379.62,0.3,0.99999,0.0,0.00167]
[1777730580623,51.49,78379.62,0.3,0.99999,0.0,0.00167]
[1777730580644,51.49,78379.44,0.3,0.99999,0.0,0.00167]
[1777730584331,51.49,78380.06,0.3,0.99999,0.0,0.00166]
[1777730584582,51.49,78380.06,0.3,0.99999,0.0,0.00166]
[1777730584698,51.49,78380.06,0.3,0.99999,0.0,0.00166]
[1777730584793,51.49,78380.13,0.3,0.99999,0.0,0.00166]
[1777730585689,51.49,78380.13,0.3,0.99999,0.0,0.00166]
[1777730585803,51.49,78380.13,0.3,0.99999,0.0,0.00166]
[1777730585828,51.49,78380.13,0.3,0.99999,0.0,0.00166]
[1777730588335,51.49,78379.99,0.3,0.99999,0.0,0.00166]
[1777730588579,51.49,78379.99,0.3,0.99999,0.0,0.00166]
[1777730588609,51.49,78379.99,0.3,0.99999,0.0,0.00166]
[1777730588678,51.49,78380.13,0.3,0.99999,0.0,0.00166]
[1777730592329,51.49,78380.13,0.3,0.99999,0.0,0.00166]
[1777730592596,51.49,78380.13,0.3,0.99999,0.0,0.00166]
[1777730592709,51.49,78380.13,0.3,0.99999,0.0,0.00166]
[1777730592811,51.49,78380.13,0.3,0.99999,0.0,0.00166]
[1777730596329,51.49,78380.05,0.3,0.99999,0.0,0.00166]
[1777730596586,51.49,78380.05,0.3,0.99999,0.0,0.00166]
[1777730596682,51.49,78380.05,0.3,0.99999,0.0,0.00166]
[1777730596709,51.49,78378.0,0.3,0.99999,0.0,0.00167]
[1777730597442,51.49,78378.0,0.3,0.99999,0.0,0.00167]
[1777730597554,51.49,78378.0,0.3,0.99999,0.0,0.00167]
[1777730597580,51.49,78378.0,0.3,0.99999,0.0,0.00167]
[1777730600334,51.49,78378.53,0.3,0.99999,0.0,0.00167]
[1777730600582,51.49,78378.53,0.3,0.99999,0.0,0.00167]
[1777730600652,51.49,78378.53,0.3,0.99999,0.0,0.00167]
[1777730600683,51.49,78378.24,0.3,0.99999,0.0,0.00167]
[1777730604332,51.49,78378.73,0.3,0.99999,0.0,0.00167]
[1777730604580,51.49,78378.73,0.3,0.99999,0.0,0.00167]
[1777730604703,51.49,78378.73,0.3,0.99999,0.0,0.00167]
[1777730604804,51.49,78378.7,0.3,0.99999,0.0,0.00167]
[1777730608332,51.49,78379.59,0.3,0.99999,0.0,0.00167]
[1777730608445,51.49,78379.59,0.3,0.99999,0.0,0.00167]
[1777730608611,51.49,78381.69,0.3,0.99999,0.0,0.00166]
[1777730609809,51.49,78381.69,0.3,0.99999,0.0,0.00166]
[1777730609830,51.49,78381.69,0.3,0.99999,0.0,0.00166]
[1777730610086,51.49,78382.13,0.3,0.99999,0.0,0.00166]
[1777730610331,51.49,78382.13,0.3,0.99999,0.0,0.00166]
[1777730610450,51.49,78382.13,0.3,0.99999,0.0,0.00166]
[1777730610626,51.49,78382.12,0.3,0.99999,0.0,0.00166]
[1777730612332,51.49,78382.5,0.3,0.99999,0.0,0.00164]
[1777730612378,51.49,78382.5,0.3,0.99999,0.0,0.00164]
[1777730612640,51.49,78382.72,0.3,0.99999,0.0,0.00164]
[1777730616334,51.49,78383.29,0.3,0.99999,0.0,0.00164]
[1777730616447,51.49,78383.29,0.3,0.99999,0.0,0.00164]
[1777730616560,51.49,78383.29,0.3,0.99999,0.0,0.00164]
[1777730616580,51.49,78383.29,0.3,0.99999,0.0,0.00164]
[1777730616699,51.49,78383.29,0.3,0.99999,0.0,0.00164]
[1777730616793,51.49,78383.29,0.3,0.99999,0.0,0.00164]
[1777730620328,51.49,78383.29,0.3,0.99999,0.0,0.00164]
[1777730620580,51.49,78383.29,0.3,0.99999,0.0,0.00164]
[1777730620655,51.49,78383.29,0.3,0.99999,0.0,0.00164]
[1777730620696,51.49,78383.89,0.3,0.99999,0.0,0.00163]
[1777730621749,51.49,78383.89,0.3,0.99999,0.0,0.00163]
[1777730621835,51.49,78383.89,0.3,0.99999,0.0,0.00163]
[1777730621863,51.49,78383.89,0.3,0.99999,0.0,0.00163]
[1777730622078,51.49,78383.89,0.3,0.99999,0.0,0.00163]
[1777730624332,51.49,78383.89,0.3,0.99999,0.0,0.00163]
[1777730624580,51.49,78383.89,0.3,0.99999,0.0,0.00163]
[1777730624628,51.49,78383.89,0.3,0.99999,0.0,0.00163]
[1777730624677,51.49,78383.89,0.3,0.99999,0.0,0.00163]
[1777730628334,51.49,78383.85,0.3,0.99999,0.0,0.00164]
[1777730628580,51.49,78383.85,0.3,0.99999,0.0,0.00164]
[1777730628694,51.49,78383.85,0.3,0.99999,0.0,0.00164]
[1777730628789,51.49,78383.85,0.3,0.99999,0.0,0.00164]
[1777730632331,51.49,78383.49,0.3,0.99999,0.0,0.00164]
[1777730632579,51.49,78383.49,0.3,0.99999,0.0,0.00164]
[1777730632696,51.49,78383.49,0.3,0.99999,0.0,0.00164]
[1777730632779,51.49,78383.46,0.3,0.99999,0.0,0.00164]
[1777730636333,51.49,78383.32,0.3,0.99999,0.0,0.00164]
[1777730636583,51.49,78383.32,0.3,0.99999,0.0,0.00164]
[1777730641004,51.49,78383.73,0.3,0.99999,0.0,0.00164]
[1777730641073,51.49,78383.73,0.3,0.99999,0.0,0.00164]
[1777730641332,51.49,78383.72,0.3,0.99999,0.0,0.00164]
[1777730646698,51.49,78383.57,0.3,0.99999,0.0,0.00164]
[1777730646813,51.49,78383.57,0.3,0.99999,0.0,0.00164]
[1777730646878,51.49,78383.58,0.3,0.99999,0.0,0.00164]
[1777730652920,51.49,78383.56,0.3,0.99999,0.0,0.00164]
[1777730657663,51.49,78383.38,0.3,0.99999,0.0,0.00164]
[1777730657755,51.49,78383.38,0.3,0.99999,0.0,0.00164]
[1777730657833,51.49,78383.38,0.3,0.99999,0.0,0.00164]
[1777730662990,51.49,78383.56,0.3,0.99999,0.0,0.00164]
[1777730668025,51.49,78383.33,0.3,0.99999,0.0,0.00164]
[1777730672475,51.49,78383.39,0.3,0.99999,0.0,0.00162]
[1777730672547,51.49,78383.39,0.3,0.99999,0.0,0.00162]
[1777730672580,51.49,78383.39,0.3,0.99999,0.0,0.00162]
[1777730680108,51.49,78383.51,0.3,0.99999,0.0,0.00162]
[1777730684853,51.49,78383.44,0.3,0.99999,0.0,0.00162]
[1777730684906,51.49,78383.44,0.3,0.99999,0.0,0.00162]
[1777730685077,51.49,78383.44,0.3,0.99999,0.0,0.00162]
[1777730687158,51.49,78384.5,0.3,0.99999,0.0,0.00162]
[1777730691186,51.49,78385.33,0.3,0.99999,0.0,0.00162]
[1777730696221,51.49,78385.25,0.3,0.99999,0.0,0.00162]
[1777730697636,51.49,78385.25,0.3,0.99999,0.0,0.00162]
[1777730697703,51.49,78385.25,0.3,0.99999,0.0,0.00162]
[1777730697814,51.49,78385.25,0.3,0.99999,0.0,0.00162]
[1777730697831,51.49,78385.25,0.3,0.99999,0.0,0.00162]
[1777730704277,51.49,78385.2,0.3,0.99999,0.0,0.00162]
[1777730710319,51.49,78385.25,0.3,0.99999,0.0,0.00162]
[1777730715289,51.49,78385.25,0.3,0.99999,0.0,0.00162]
[1777730715301,51.49,78385.25,0.3,0.99999,0.0,0.00162]
[1777730715330,51.49,78385.25,0.3,0.99999,0.0,0.00162]
[1777730715354,51.49,78387.03,0.3,0.99999,0.0,0.00161]
[1777730720389,51.49,78387.1,0.3,0.99999,0.0,0.00161]
[1777730726431,51.49,78387.54,0.3,0.99999,0.0,0.00161]
[1777730727875,51.49,78387.54,0.3,0.99999,0.0,0.00161]
[1777730727955,51.49,78387.54,0.3,0.99999,0.0,0.00161]
[1777730728082,51.49,78387.54,0.3,0.99999,0.0,0.00161]
[1777730733480,51.49,78387.36,0.3,0.99999,0.0,0.00159]
[1777730742543,51.49,78387.53,0.3,0.99999,0.0,0.00159]
[1777730746596,51.49,78388.28,0.3,0.99999,0.0,0.00159]
[1777730746645,51.49,78388.28,0.3,0.99999,0.0,0.00159]
[1777730746830,51.49,78388.28,0.3,0.99999,0.0,0.00159]
[1777730752330,51.49,78388.91,0.3,0.99999,0.0,0.00159]
[1777730753272,51.49,78388.91,0.3,0.99999,0.0,0.00159]
[1777730755749,51.49,78388.95,0.3,0.99999,0.0,0.00159]
[1777730755832,51.49,78388.95,0.3,0.99999,0.0,0.00159]
[1777730755839,51.49,78388.95,0.3,0.99999,0.0,0.00159]
[1777730756081,51.49,78388.95,0.3,0.99999,0.0,0.00159]
[1777730762682,51.49,78389.47,0.3,0.99999,0.0,0.00159]
[1777730769883,51.49,78390.02,0.3,0.99999,0.0,0.00158]
[1777730769933,51.49,78390.02,0.3,0.99999,0.0,0.00158]
[1777730770084,51.49,78390.02,0.3,0.99999,0.0,0.00158]
[1777730770120,51.49,78390.02,0.3,0.99999,0.0,0.00158]
[1777730770234,51.49,78390.08,0.3,0.99999,0.0,0.00158]
[1777730770247,51.49,78390.08,0.3,0.99999,0.0,0.00158]
[1777730770331,51.49,78390.08,0.3,0.99999,0.0,0.00158]
[1777730770358,51.49,78390.08,0.3,0.99999,0.0,0.00158]
[1777730773761,51.49,78385.1,0.3,0.99999,0.0,0.0016]
[1777730774328,51.49,78385.1,0.3,0.99999,0.0,0.0016]
[1777730774575,51.49,78385.1,0.3,0.99999,0.0,0.0016]
[1777730774630,51.49,78385.1,0.3,0.99999,0.0,0.0016]
[1777730774768,51.49,78386.11,0.3,0.99999,0.0,0.0016]
[1777730778329,51.49,78386.2,0.3,0.99999,0.0,0.0016]
[1777730778580,51.49,78386.2,0.3,0.99999,0.0,0.0016]
[1777730778625,51.49,78386.2,0.3,0.99999,0.0,0.0016]
[1777730782331,51.49,78386.34,0.3,0.99999,0.0,0.0016]
[1777730782581,51.49,78386.34,0.3,0.99999,0.0,0.0016]
[1777730782697,51.49,78386.34,0.3,0.99999,0.0,0.0016]
[1777730785845,51.49,78384.67,0.3,0.99999,0.0,0.0016]
[1777730786333,51.49,78384.67,0.3,0.99999,0.0,0.0016]
[1777730786578,51.49,78384.67,0.3,0.99999,0.0,0.0016]
[1777730786617,51.49,78384.67,0.3,0.99999,0.0,0.0016]
[1777730790880,51.49,78383.06,0.3,0.99999,0.0,0.00161]
[1777730791887,51.49,78382.83,0.3,0.99999,0.0,0.0016]
[1777730794481,51.49,78382.64,0.3,0.99999,0.0,0.0016]
[1777730794579,51.49,78382.64,0.3,0.99999,0.0,0.0016]
[1777730794603,51.49,78382.64,0.3,0.99999,0.0,0.0016]
[1777730794831,51.49,78382.64,0.3,0.99999,0.0,0.0016]
[1777730797929,51.49,78381.01,0.3,0.99999,0.0,0.0016]
[1777730798700,51.49,78381.01,0.3,0.99999,0.0,0.0016]
[1777730798743,51.49,78381.01,0.3,0.99999,0.0,0.0016]
[1777730798828,51.49,78381.01,0.3,0.99999,0.0,0.0016]
[1777730798944,51.49,78381.01,0.3,0.99999,0.0,0.0016]
[1777730798972,51.49,78375.63,0.3,0.99999,0.0,0.00162]
[1777730799943,51.49,78372.25,0.3,0.99999,0.0,0.00164]
[1777730802338,51.49,78372.08,0.3,0.99999,0.0,0.00164]
[1777730802581,51.49,78372.08,0.3,0.99999,0.0,0.00164]
[1777730802674,51.49,78372.08,0.3,0.99999,0.0,0.00164]
[1777730806334,51.49,78372.51,0.3,0.99999,0.0,0.00163]
[1777730810336,51.49,78372.38,0.3,0.99999,0.0,0.00164]
[1777730812027,51.49,78371.28,0.3,0.99999,0.0,0.00164]
[1777730812451,51.49,78371.28,0.3,0.99999,0.0,0.00164]
[1777730812554,51.49,78371.28,0.3,0.99999,0.0,0.00164]
[1777730812667,51.49,78371.28,0.3,0.99999,0.0,0.00164]
[1777730813117,51.49,78372.09,0.3,0.99999,0.0,0.00164]
[1777730816330,51.49,78371.61,0.3,0.99999,0.0,0.00164]
[1777730823104,51.49,78369.0,0.3,0.99999,0.0,0.00165]
[1777730825118,51.49,78368.06,0.3,0.99999,0.0,0.00165]
[1777730830153,51.49,78367.57,0.3,0.99999,0.0,0.00165]
[1777730832370,51.49,78367.16,0.3,0.99999,0.0,0.00166]
[1777730835188,51.49,78365.7,0.3,0.99999,0.0,0.00166]
[1777730837202,51.49,78363.67,0.3,0.99999,0.0,0.00167]
[1777730837441,51.49,78363.67,0.3,0.99999,0.0,0.00167]
[1777730846265,51.49,78363.36,0.3,0.99999,0.0,0.00167]
[1777730853315,51.49,78363.21,0.3,0.99999,0.0,0.00166]
[1777730857792,51.49,78363.21,0.3,0.99999,0.0,0.00166]
[1777730866408,51.49,78363.68,0.3,0.99999,0.0,0.00165]
[1777730870436,51.49,78361.82,0.3,0.99999,0.0,0.00166]
[1777730875470,51.49,78361.99,0.3,0.99999,0.0,0.00166]
[1777730881513,51.49,78361.68,0.3,0.99999,0.0,0.00166]
[1777730889570,51.49,78361.85,0.3,0.99999,0.0,0.00166]
[1777730897626,51.49,78361.47,0.3,0.99999,0.0,0.00166]
[1777730907696,51.49,78361.47,0.3,0.99999,0.0,0.00166]
[1777730917769,51.49,78361.47,0.3,0.99999,0.0,0.00165]
[1777730925826,51.49,78361.26,0.3,0.99999,0.0,0.00165]
[1777730927840,51.49,78360.21,0.3,0.99999,0.0,0.00165]
[1777730932901,51.49,78360.8,0.3,0.99999,0.0,0.00165]
[1777730937936,51.49,78360.34,0.3,0.99999,0.0,0.00165]
[1777730942972,51.49,78361.29,0.3,0.99999,0.0,0.00165]
[1777730949019,51.49,78360.91,0.3,0.99999,0.0,0.00165]
[1777730954053,51.49,78359.86,0.3,0.99999,0.0,0.00165]
[1777730959089,51.49,78360.37,0.3,0.99999,0.0,0.00165]
[1777730966138,51.49,78359.79,0.3,0.99999,0.0,0.00165]
[1777730967145,51.49,78348.17,0.3,0.99999,0.0,0.0017]
[1777730968152,51.49,78346.4,0.3,0.99999,0.0,0.00171]
[1777730971173,51.49,78346.24,0.3,0.99999,0.0,0.00169]
[1777730972180,51.49,78345.28,0.3,0.99999,0.0,0.0017]
[1777730977216,51.49,78344.9,0.3,0.99999,0.0,0.0017]
[1777730983257,51.49,78344.11,0.3,0.99999,0.0,0.0017]
[1777730984265,51.49,78342.63,0.3,0.99999,0.0,0.00171]
[1777730987286,51.49,78341.7,0.3,0.99999,0.0,0.00171]
[1777730994334,51.49,78332.37,0.3,0.99999,0.0,0.00175]
[1777730995342,51.49,78331.3,0.3,0.99999,0.0,0.00175]
[1777731000377,51.49,78331.8,0.3,0.99999,0.0,0.00175]
[1777731008433,51.49,78331.61,0.3,0.99999,0.0,0.00175]
[1777731013468,51.49,78331.75,0.3,0.99999,0.0,0.00175]
[1777731016490,51.49,78330.53,0.3,0.99999,0.0,0.00175]
[1777731018505,51.49,78329.42,0.3,0.99999,0.0,0.00176]
[1777731019511,51.49,78327.71,0.3,0.99999,0.0,0.00177]
[1777731021525,51.49,78325.91,0.3,0.99999,0.0,0.00177]
[1777731023539,51.49,78324.28,0.3,0.99999,0.0,0.00178]
[1777731026560,51.49,78323.33,0.3,0.99999,0.0,0.00178]
[1777731031594,51.49,78320.55,0.3,0.99999,0.0,0.00178]
[1777731032602,51.49,78319.21,0.3,0.99999,0.0,0.00179]
[1777731038644,51.49,78319.84,0.3,0.99999,0.0,0.00178]
[1777731044686,51.49,78319.62,0.3,0.99999,0.0,0.00178]
[1777731049721,51.49,78321.39,0.3,0.99999,0.0,0.00178]
[1777731055763,51.49,78321.06,0.3,0.99999,0.0,0.00178]
[1777731060798,51.49,78320.98,0.3,0.99999,0.0,0.00178]
[1777731061805,51.49,78322.38,0.3,0.99999,0.0,0.00177]
[1777731062812,51.49,78324.49,0.3,0.99999,0.0,0.00176]
[1777731063819,51.49,78325.71,0.3,0.99999,0.0,0.00176]
[1777731067847,51.49,78326.63,0.3,0.99999,0.0,0.00175]
[1777731072882,51.49,78326.01,0.3,0.99999,0.0,0.00176]
[1777731077349,51.49,78326.05,0.3,0.99999,0.0,0.00176]
[1777731079556,51.49,78326.2,0.3,0.99999,0.0,0.00176]
[1777731079576,51.49,78326.2,0.3,0.99999,0.0,0.00176]
[1777731079932,51.49,78326.16,0.3,0.99999,0.0,0.00176]
[1777731084967,51.49,78326.07,0.3,0.99999,0.0,0.00176]
[1777731091009,51.49,78326.18,0.3,0.99999,0.0,0.00174]
[1777731096044,51.49,78326.2,0.3,0.99999,0.0,0.00174]
[1777731104100,51.49,78326.01,0.3,0.99999,0.0,0.00174]
[1777731113164,51.49,78325.87,0.3,0.99999,0.0,0.00174]
[1777731123235,51.49,78325.75,0.3,0.99999,0.0,0.00174]
[1777731128273,51.49,78325.68,0.3,0.99999,0.0,0.00174]
[1777731133307,51.49,78325.75,0.3,0.99999,0.0,0.00174]
[1777731135323,51.49,78322.52,0.3,0.99999,0.0,0.00176]
[1777731136330,51.49,78319.31,0.3,0.99999,0.0,0.00177]
[1777731137337,51.49,78320.52,0.3,0.99999,0.0,0.00176]
[1777731142372,51.49,78319.59,0.3,0.99999,0.0,0.00177]
[1777731144182,51.49,78319.76,0.3,0.99999,0.0,0.00177]
[1777731144505,51.49,78318.92,0.3,0.99999,0.0,0.00177]
[1777731149421,51.49,78317.85,0.3,0.99999,0.0,0.00178]
[1777731151435,51.49,78317.65,0.3,0.99999,0.0,0.00176]
[1777731155463,51.49,78321.76,0.3,0.99999,0.0,0.00174]
[1777731160498,51.49,78321.99,0.3,0.99999,0.0,0.00174]
[1777731165533,51.49,78321.34,0.3,0.99999,0.0,0.00175]
[1777731170568,51.49,78321.48,0.3,0.99999,0.0,0.00174]
[1777731177617,51.49,78321.62,0.3,0.99999,0.0,0.00174]
[1777731185674,51.49,78321.17,0.3,0.99999,0.0,0.00175]
[1777731187688,51.49,78321.97,0.3,0.99999,0.0,0.00174]
[1777731193730,51.49,78322.0,0.3,0.99999,0.0,0.00174]
[1777731198764,51.49,78321.69,0.3,0.99999,0.0,0.00174]
[1777731203800,51.49,78321.77,0.3,0.99999,0.0,0.00174]
[1777731209842,51.49,78322.0,0.3,0.99999,0.0,0.00174]
[1777731215885,51.49,78321.93,0.3,0.99999,0.0,0.00173]
[1777731224948,51.49,78321.97,0.3,0.99999,0.0,0.00173]
[1777731229982,51.49,78322.11,0.3,0.99999,0.0,0.00173]
[1777731235018,51.49,78321.73,0.3,0.99999,0.0,0.00173]
[1777731240053,51.49,78321.09,0.3,0.99999,0.0,0.00173]
[1777731245089,51.49,78320.9,0.3,0.99999,0.0,0.00173]
[1777731255159,51.49,78320.9,0.3,0.99999,0.0,0.00173]
[1777731262207,51.49,78321.02,0.3,0.99999,0.0,0.00173]
[1777731267242,51.49,78320.88,0.3,0.99999,0.0,0.00173]
[1777731277312,51.49,78321.39,0.3,0.99999,0.0,0.00171]
[1777731280333,51.49,78310.09,0.3,0.99999,0.0,0.00176]
[1777731281340,51.49,78309.76,0.3,0.99999,0.0,0.00176]
[1777731287382,51.49,78310.03,0.3,0.99999,0.0,0.00176]
[1777731292298,51.49,78309.79,0.3,0.99999,0.0,0.00176]
[1777731294431,51.49,78308.53,0.3,0.99999,0.0,0.00177]
[1777731295557,51.49,78308.53,0.3,0.99999,0.0,0.00177]
[1777731295622,51.49,78309.04,0.3,0.99999,0.0,0.00176]
[1777731296327,51.49,78309.04,0.3,0.99999,0.0,0.00176]
[1777731301480,51.49,78308.92,0.3,0.99999,0.0,0.00177]
[1777731302487,51.49,78309.69,0.3,0.99999,0.0,0.00176]
[1777731304501,51.49,78308.71,0.3,0.99999,0.0,0.00177]
[1777731309536,51.49,78308.45,0.3,0.99999,0.0,0.00177]
[1777731314573,51.49,78308.63,0.3,0.99999,0.0,0.00177]
[1777731319608,51.49,78308.58,0.3,0.99999,0.0,0.00177]
[1777731324643,51.49,78308.78,0.3,0.99999,0.0,0.00177]
[1777731334713,51.49,78308.55,0.3,0.99999,0.0,0.00175]
[1777731335720,51.49,78309.33,0.3,0.99999,0.0,0.00175]
[1777731340755,51.49,78309.0,0.3,0.99999,0.0,0.00175]
[1777731346797,51.49,78309.23,0.3,0.99999,0.0,0.00175]
[1777731354853,51.49,78308.85,0.3,0.99999,0.0,0.00175]
[1777731361902,51.49,78309.34,0.3,0.99999,0.0,0.00175]
[1777731366937,51.49,78309.42,0.3,0.99999,0.0,0.00175]
[1777731373986,51.49,78309.13,0.3,0.99999,0.0,0.00175]
[1777731374992,51.49,78307.71,0.3,0.99999,0.0,0.00175]
[1777731380028,51.49,78307.57,0.3,0.99999,0.0,0.00175]
[1777731387077,51.49,78307.97,0.3,0.99999,0.0,0.00175]
[1777731394126,51.49,78307.83,0.3,0.99999,0.0,0.00174]
[1777731395133,51.49,78309.03,0.3,0.99999,0.0,0.00173]
[1777731396140,51.49,78307.97,0.3,0.99999,0.0,0.00174]
[1777731401175,51.49,78308.07,0.3,0.99999,0.0,0.00174]
[1777731407217,51.49,78307.52,0.3,0.99999,0.0,0.00174]
[1777731411245,51.49,78306.6,0.3,0.99999,0.0,0.00174]
[1777731416280,51.49,78306.48,0.3,0.99999,0.0,0.00174]
[1777731421315,51.49,78306.94,0.3,0.99999,0.0,0.00174]
[1777731424336,51.49,78312.56,0.3,0.99999,0.0,0.00172]
[1777731425343,51.49,78313.57,0.3,0.99999,0.0,0.00172]
[1777731430378,51.49,78313.06,0.3,0.99999,0.0,0.00172]
[1777731436422,51.49,78313.28,0.3,0.99999,0.0,0.00172]
[1777731437429,51.49,78316.57,0.3,0.99999,0.0,0.0017]
[1777731441457,51.49,78317.86,0.3,0.99999,0.0,0.0017]
[1777731446492,51.49,78317.82,0.3,0.99999,0.0,0.0017]
[1777731451527,51.49,78317.54,0.3,0.99999,0.0,0.00168]
[1777731456562,51.49,78317.51,0.3,0.99999,0.0,0.00168]
[1777731462607,51.49,78317.84,0.3,0.99999,0.0,0.00168]
[1777731469655,51.49,78318.71,0.3,0.99999,0.0,0.00168]
[1777731470662,51.49,78317.42,0.3,0.99999,0.0,0.00168]
[1777731476704,51.49,78317.66,0.3,0.99999,0.0,0.00168]
[1777731477711,51.49,78319.07,0.3,0.99999,0.0,0.00168]
[1777731479725,51.49,78321.79,0.3,0.99999,0.0,0.00167]
[1777731481739,51.49,78320.76,0.3,0.99999,0.0,0.00167]
[1777731482746,51.49,78321.57,0.3,0.99999,0.0,0.00167]
[1777731487781,51.49,78321.25,0.3,0.99999,0.0,0.00167]
[1777731493823,51.49,78321.19,0.3,0.99999,0.0,0.00167]
[1777731494830,51.49,78322.18,0.3,0.99999,0.0,0.00167]
[1777731496844,51.49,78321.04,0.3,0.99999,0.0,0.00167]
[1777731502886,51.49,78321.95,0.3,0.99999,0.0,0.00167]
[1777731507921,51.49,78320.99,0.3,0.99999,0.0,0.00167]
[1777731514970,51.49,78321.9,0.3,0.99999,0.0,0.00165]
[1777731516986,51.49,78321.05,0.3,0.99999,0.0,0.00166]
[1777731523027,51.49,78325.19,0.3,0.99999,0.0,0.00164]
[1777731532090,51.49,78325.43,0.3,0.99999,0.0,0.00164]
[1777731537125,51.49,78325.39,0.3,0.99999,0.0,0.00164]
[1777731542160,51.49,78325.9,0.3,0.99999,0.0,0.00164]
[1777731544174,51.49,78327.16,0.3,0.99999,0.0,0.00163]
[1777731549209,51.49,78328.4,0.3,0.99999,0.0,0.00163]
[1777731550216,51.49,78327.67,0.3,0.99999,0.0,0.00163]
[1777731554244,51.49,78331.01,0.3,0.99999,0.0,0.00162]
[1777731555251,51.49,78333.16,0.3,0.99999,0.0,0.00161]
[1777731561293,51.49,78333.77,0.3,0.99999,0.0,0.00161]
[1777731566327,51.49,78333.54,0.3,0.99999,0.0,0.00161]
[1777731571363,51.49,78333.43,0.3,0.99999,0.0,0.00159]
[1777731575391,51.49,78331.72,0.3,0.99999,0.0,0.0016]
[1777731579418,51.49,78330.62,0.3,0.99999,0.0,0.0016]
[1777731584454,51.49,78330.81,0.3,0.99999,0.0,0.0016]
[1777731586468,51.49,78329.84,0.3,0.99999,0.0,0.00161]
[1777731591503,51.49,78329.67,0.3,0.99999,0.0,0.00161]
[1777731596537,51.49,78329.65,0.3,0.99999,0.0,0.00161]
[1777731601573,51.49,78329.1,0.3,0.99999,0.0,0.00161]
[1777731606608,51.49,78329.07,0.3,0.99999,0.0,0.00161]
[1777731610636,51.49,78328.01,0.3,0.99999,0.0,0.00161]
[1777731615672,51.49,78327.95,0.3,0.99999,0.0,0.00161]
[1777731621714,51.49,78327.98,0.3,0.99999,0.0,0.00161]
[1777731627756,51.49,78326.92,0.3,0.99999,0.0,0.00162]
[1777731632791,51.49,78326.22,0.3,0.99999,0.0,0.00161]
[1777731637826,51.49,78325.75,0.3,0.99999,0.0,0.00161]
[1777731642862,51.49,78326.4,0.3,0.99999,0.0,0.00161]
[1777731644875,51.49,78325.29,0.3,0.99999,0.0,0.00161]
[1777731651924,51.49,78325.26,0.3,0.99999,0.0,0.00161]
[1777731654945,51.49,78326.44,0.3,0.99999,0.0,0.00161]
[1777731655953,51.49,78325.44,0.3,0.99999,0.0,0.00161]
[1777731660988,51.49,78326.48,0.3,0.99999,0.0,0.00161]
[1777731661997,51.49,78325.3,0.3,0.99999,0.0,0.00161]
[1777731670052,51.49,78325.53,0.3,0.99999,0.0,0.00161]
[1777731672332,51.49,78325.75,0.3,0.99999,0.0,0.00161]
[1777731674446,51.49,78325.11,0.3,0.99999,0.0,0.00161]
[1777731681157,51.49,78325.02,0.3,0.99999,0.0,0.00161]
[1777731687199,51.49,78325.7,0.3,0.99999,0.0,0.00161]
[1777731696262,51.49,78325.66,0.3,0.99999,0.0,0.00159]
[1777731704318,51.49,78325.35,0.3,0.99999,0.0,0.0016]
[1777731709353,51.49,78325.3,0.3,0.99999,0.0,0.0016]
[1777731714388,51.49,78325.33,0.3,0.99999,0.0,0.0016]
[1777731720434,51.49,78325.5,0.3,0.99999,0.0,0.0016]
[1777731726476,51.49,78325.47,0.3,0.99999,0.0,0.0016]
[1777731733525,51.49,78325.33,0.3,0.99999,0.0,0.0016]
[1777731738560,51.49,78333.32,0.3,0.99999,0.0,0.00157]
[1777731739567,51.49,78335.35,0.3,0.99999,0.0,0.00156]
[1777731740574,51.49,78338.47,0.3,0.99999,0.0,0.00155]
[1777731741581,51.49,78341.56,0.3,0.99999,0.0,0.00154]
[1777731746616,51.49,78343.23,0.3,0.99999,0.0,0.00153]
[1777731747622,51.49,78341.17,0.3,0.99999,0.0,0.00154]
[1777731748630,51.49,78342.45,0.3,0.99999,0.0,0.00153]
[1777731749637,51.49,78341.34,0.3,0.99999,0.0,0.00154]
[1777731753664,51.49,78341.19,0.3,0.99999,0.0,0.00152]
[1777731756686,51.49,78335.95,0.3,0.99999,0.0,0.00154]
[1777731759707,51.49,78335.14,0.3,0.99999,0.0,0.00155]
[1777731765749,51.49,78335.21,0.3,0.99999,0.0,0.00155]
[1777731770785,51.49,78334.99,0.3,0.99999,0.0,0.00155]
[1777731774813,51.49,78333.96,0.3,0.99999,0.0,0.00155]
[1777731778841,51.49,78332.33,0.3,0.99999,0.0,0.00156]
[1777731779848,51.49,78330.4,0.3,0.99999,0.0,0.00156]
[1777731785891,51.49,78330.16,0.3,0.99999,0.0,0.00156]
[1777731787905,51.49,78329.08,0.3,0.99999,0.0,0.00157]
[1777731790925,51.49,78327.26,0.3,0.99999,0.0,0.00157]
[1777731792939,51.49,78328.26,0.3,0.99999,0.0,0.00157]
[1777731793947,51.49,78326.84,0.3,0.99999,0.0,0.00158]
[1777731797975,51.49,78323.56,0.3,0.99999,0.0,0.00159]
[1777731799990,51.49,78321.16,0.3,0.99999,0.0,0.0016]
[1777731802004,51.49,78319.99,0.3,0.99999,0.0,0.0016]
[1777731803011,51.49,78318.1,0.3,0.99999,0.0,0.00161]
[1777731808047,51.49,78316.7,0.3,0.99999,0.0,0.00161]
[1777731811068,51.49,78316.42,0.3,0.99999,0.0,0.0016]
[1777731817110,51.49,78316.43,0.3,0.99999,0.0,0.0016]
[1777731819124,51.49,78318.21,0.3,0.99999,0.0,0.00159]
[1777731820131,51.49,78319.98,0.3,0.99999,0.0,0.00159]
[1777731826173,51.49,78320.51,0.3,0.99999,0.0,0.00159]
[1777731831208,51.49,78320.55,0.3,0.99999,0.0,0.00158]
[1777731836243,51.49,78320.51,0.3,0.99999,0.0,0.00159]
[1777731842285,51.49,78320.05,0.3,0.99999,0.0,0.00159]
[1777731847319,51.49,78319.42,0.3,0.99999,0.0,0.00159]
[1777731850341,51.49,78318.41,0.3,0.99999,0.0,0.00159]
[1777731852356,51.49,78317.44,0.3,0.99999,0.0,0.0016]
[1777731855376,51.49,78315.45,0.3,0.99999,0.0,0.0016]
[1777731859407,51.49,78316.72,0.3,0.99999,0.0,0.0016]
[1777731865450,51.49,78316.36,0.3,0.99999,0.0,0.0016]
[1777731867350,51.49,78316.01,0.3,0.99999,0.0,0.0016]
[1777731868322,51.49,78316.01,0.3,0.99999,0.0,0.0016]
[1777731877534,51.49,78315.83,0.3,0.99999,0.0,0.00159]
[1777731883576,51.49,78317.11,0.3,0.99999,0.0,0.00158]
[1777731888614,51.49,78316.62,0.3,0.99999,0.0,0.00159]
[1777731893649,51.49,78316.47,0.3,0.99999,0.0,0.00159]
[1777731896670,51.49,78315.27,0.3,0.99999,0.0,0.00159]
[1777731901705,51.49,78314.96,0.3,0.99999,0.0,0.00159]
[1777731905733,51.49,78317.58,0.3,0.99999,0.0,0.00158]
[1777731907304,51.49,78317.58,0.3,0.99999,0.0,0.00158]
[1777731907335,51.49,78316.42,0.3,0.99999,0.0,0.00159]
[1777731910437,51.49,78316.42,0.3,0.99999,0.0,0.00159]
[1777731913789,51.49,78327.83,0.3,0.99999,0.0,0.00154]
[1777731914798,51.49,78329.44,0.3,0.99999,0.0,0.00154]
[1777731915805,51.49,78329.29,0.3,0.99999,0.0,0.00154]
[1777731918826,51.49,78328.14,0.3,0.99999,0.0,0.00154]
[1777731923862,51.49,78328.32,0.3,0.99999,0.0,0.00154]
[1777731928394,51.49,78328.38,0.3,0.99999,0.0,0.00154]
[1777731927897,51.49,78360.27,0.3,0.99999,0.0,0.00143]
[1777731929322,51.49,78412.22,0.3,0.99999,0.0,0.00127]
[1777731929402,51.49,78412.22,0.3,0.99999,0.0,0.00127]
[1777731929910,51.49,78419.38,0.3,0.99999,0.0,0.00124]
[1777731931616,51.49,78421.41,0.3,0.99999,0.0,0.00124]
[1777731931924,51.49,78420.93,0.3,0.99999,0.0,0.00123]
[1777731934702,51.49,78422.49,0.3,0.99999,0.0,0.00122]
[1777731936959,51.49,78425.53,0.3,0.99999,0.0,0.00121]
[1777731937966,51.49,78427.27,0.3,0.99999,0.0,0.00121]
[1777731938973,51.49,78429.58,0.3,0.99999,0.0,0.0012]
[1777731944009,51.49,78430.92,0.3,0.99999,0.0,0.0012]
[1777731946022,51.49,78433.9,0.3,0.99999,0.0,0.00119]
[1777731951057,51.49,78436.18,0.3,0.99999,0.0,0.00118]
[1777731952064,51.49,78443.1,0.3,0.99999,0.0,0.00116]
[1777731953071,51.49,78445.0,0.3,0.99999,0.0,0.00116]
[1777731958106,51.49,78445.52,0.3,0.99999,0.0,0.00116]
[1777731961601,51.49,78446.13,0.3,0.99999,0.0,0.00116]
[1777731961833,51.49,78446.13,0.3,0.99999,0.0,0.00116]
[1777731963586,51.49,78446.74,0.3,0.99999,0.0,0.00115]
[1777731963693,51.49,78446.74,0.3,0.99999,0.0,0.00115]
[1777731963805,51.49,78446.74,0.3,0.99999,0.0,0.00115]
[1777731963826,51.49,78446.74,0.3,0.99999,0.0,0.00115]
[1777731966162,51.49,78452.89,0.3,0.99999,0.0,0.00114]
[1777731967172,51.49,78459.99,0.3,0.99999,0.0,0.00112]
[1777731968177,51.49,78474.8,0.3,0.99999,0.0,0.00108]
[1777731969184,51.49,78475.5,0.3,0.99999,0.0,0.00108]
[1777731973212,51.49,78464.1,0.3,0.99999,0.0,0.00111]
[1777731974219,51.49,78459.85,0.3,0.99999,0.0,0.00112]
[1777731975226,51.49,78454.28,0.3,0.99999,0.0,0.00113]
[1777731976233,51.49,78449.74,0.3,0.99999,0.0,0.00115]
[1777731977240,51.49,78443.13,0.3,0.99999,0.0,0.00116]
[1777731979254,51.49,78439.4,0.3,0.99999,0.0,0.00117]
[1777731982275,51.49,78441.55,0.3,0.99999,0.0,0.00117]
[1777731983282,51.49,78437.91,0.3,0.99999,0.0,0.00118]
[1777731988317,51.49,78436.36,0.3,0.99999,0.0,0.00118]
[1777731991338,51.49,78435.39,0.3,0.99999,0.0,0.00118]
[1777731996373,51.49,78435.09,0.3,0.99999,0.0,0.00118]
[1777732001409,51.49,78434.19,0.3,0.99999,0.0,0.00118]
[1777732006444,51.49,78434.61,0.3,0.99999,0.0,0.00118]
[1777732011479,51.49,78434.49,0.3,0.99999,0.0,0.00118]
[1777732016514,51.49,78434.45,0.3,0.99999,0.0,0.00118]
[1777732019992,51.49,78434.17,0.3,0.99999,0.0,0.00118]
[1777732020064,51.49,78434.17,0.3,0.99999,0.0,0.00118]
[1777732020076,51.49,78434.17,0.3,0.99999,0.0,0.00118]
[1777732020094,51.49,78434.17,0.3,0.99999,0.0,0.00118]
[1777732022496,51.49,78434.11,0.3,0.99999,0.0,0.00118]
[1777732022575,51.49,78434.11,0.3,0.99999,0.0,0.00118]
[1777732022611,51.49,78434.11,0.3,0.99999,0.0,0.00118]
[1777732022831,51.49,78434.11,0.3,0.99999,0.0,0.00118]
[1777732026585,51.49,78423.3,0.3,0.99999,0.0,0.00121]
[1777732027592,51.49,78408.32,0.3,0.99999,0.0,0.00125]
[1777732029291,51.49,78403.66,0.3,0.99999,0.0,0.00127]
[1777732031719,51.49,78403.51,0.3,0.99999,0.0,0.00127]
[1777732031835,51.49,78403.51,0.3,0.99999,0.0,0.00127]
[1777732031949,51.49,78403.51,0.3,0.99999,0.0,0.00127]
[1777732032076,51.49,78403.51,0.3,0.99999,0.0,0.00127]
[1777732032177,51.49,78403.6,0.3,0.99999,0.0,0.00127]
[1777732037966,51.49,78401.96,0.3,0.99999,0.0,0.00127]
[1777732037983,51.49,78401.96,0.3,0.99999,0.0,0.00127]
[1777732038081,51.49,78401.96,0.3,0.99999,0.0,0.00127]
[1777732039822,51.49,78401.83,0.3,0.99999,0.0,0.00127]
[1777732039931,51.49,78401.83,0.3,0.99999,0.0,0.00127]
[1777732040087,51.49,78401.83,0.3,0.99999,0.0,0.00127]
[1777732040153,51.49,78401.83,0.3,0.99999,0.0,0.00127]
[1777732040182,51.49,78401.83,0.3,0.99999,0.0,0.00127]
[1777732043579,51.49,78401.73,0.3,0.99999,0.0,0.00127]
[1777732043833,51.49,78401.73,0.3,0.99999,0.0,0.00127]
[1777732043922,51.49,78401.73,0.3,0.99999,0.0,0.00127]
[1777732044019,51.49,78401.56,0.3,0.99999,0.0,0.00127]
[1777732047583,51.49,78401.56,0.3,0.99999,0.0,0.00127]
[1777732047829,51.49,78401.56,0.3,0.99999,0.0,0.00127]
[1777732047944,51.49,78401.56,0.3,0.99999,0.0,0.00127]
[1777732048022,51.49,78401.39,0.3,0.99999,0.0,0.00127]
[1777732051581,51.49,78401.0,0.3,0.99999,0.0,0.00128]
[1777732051828,51.49,78401.0,0.3,0.99999,0.0,0.00128]
[1777732051942,51.49,78401.0,0.3,0.99999,0.0,0.00128]
[1777732052041,51.49,78401.12,0.3,0.99999,0.0,0.00126]
[1777732053774,51.49,78398.22,0.3,0.99999,0.0,0.00127]
[1777732055590,51.49,78398.65,0.3,0.99999,0.0,0.00127]
[1777732055846,51.49,78398.65,0.3,0.99999,0.0,0.00127]
[1777732055889,51.49,78398.65,0.3,0.99999,0.0,0.00127]
[1777732055950,51.49,78397.74,0.3,0.99999,0.0,0.00127]
[1777732057033,51.49,78397.74,0.3,0.99999,0.0,0.00127]
[1777732057084,51.49,78397.74,0.3,0.99999,0.0,0.00127]
[1777732057145,51.49,78397.74,0.3,0.99999,0.0,0.00127]
[1777732057327,51.49,78397.74,0.3,0.99999,0.0,0.00127]
[1777732059584,51.49,78397.63,0.3,0.99999,0.0,0.00127]
[1777732059829,51.49,78397.63,0.3,0.99999,0.0,0.00127]
[1777732059953,51.49,78397.63,0.3,0.99999,0.0,0.00127]
[1777732060044,51.49,78397.66,0.3,0.99999,0.0,0.00127]
[1777732060825,51.49,78410.32,0.3,0.99999,0.0,0.00124]
[1777732061831,51.49,78414.26,0.3,0.99999,0.0,0.00122]
[1777732062742,51.49,78414.26,0.3,0.99999,0.0,0.00122]
[1777732062859,51.49,78414.26,0.3,0.99999,0.0,0.00122]
[1777732062972,51.49,78414.26,0.3,0.99999,0.0,0.00122]
[1777732063084,51.49,78414.26,0.3,0.99999,0.0,0.00122]
[1777732063131,51.49,78415.66,0.3,0.99999,0.0,0.00122]
[1777732064166,51.49,78415.66,0.3,0.99999,0.0,0.00122]
[1777732064267,51.49,78415.66,0.3,0.99999,0.0,0.00122]
[1777732064363,51.49,78415.86,0.3,0.99999,0.0,0.00122]
[1777732064981,51.49,78415.86,0.3,0.99999,0.0,0.00122]
[1777732065081,51.49,78415.86,0.3,0.99999,0.0,0.00122]
[1777732065094,51.49,78415.86,0.3,0.99999,0.0,0.00122]
[1777732065329,51.49,78415.86,0.3,0.99999,0.0,0.00122]
[1777732066338,51.49,78416.25,0.3,0.99999,0.0,0.00122]
[1777732066580,51.49,78416.04,0.3,0.99999,0.0,0.00122]
[1777732066652,51.49,78416.04,0.3,0.99999,0.0,0.00122]
[1777732066868,51.49,78416.1,0.3,0.99999,0.0,0.00122]
[1777732070345,51.49,78416.17,0.3,0.99999,0.0,0.00122]
[1777732070580,51.49,78415.98,0.3,0.99999,0.0,0.00122]
[1777732070660,51.49,78415.98,0.3,0.99999,0.0,0.00122]
[1777732070761,51.49,78415.98,0.3,0.99999,0.0,0.00122]
[1777732070831,51.49,78415.98,0.3,0.99999,0.0,0.00122]
[1777732070873,51.49,78415.98,0.3,0.99999,0.0,0.00122]
[1777732070968,51.49,78415.98,0.3,0.99999,0.0,0.00122]
[1777732074336,51.49,78416.05,0.3,0.99999,0.0,0.00122]
[1777732074579,51.49,78416.22,0.3,0.99999,0.0,0.00122]
[1777732074650,51.49,78416.22,0.3,0.99999,0.0,0.00122]
[1777732074762,51.49,78416.22,0.3,0.99999,0.0,0.00122]
[1777732074826,51.49,78416.22,0.3,0.99999,0.0,0.00122]
[1777732074941,51.49,78416.22,0.3,0.99999,0.0,0.00122]
[1777732075065,51.49,78416.22,0.3,0.99999,0.0,0.00122]
[1777732075076,51.49,78416.22,0.3,0.99999,0.0,0.00122]
[1777732075188,51.49,78416.22,0.3,0.99999,0.0,0.00122]
[1777732075289,51.49,78416.73,0.3,0.99999,0.0,0.00122]
[1777732078331,51.49,78417.27,0.3,0.99999,0.0,0.00122]
[1777732078583,51.49,78417.59,0.3,0.99999,0.0,0.00121]
[1777732078596,51.49,78417.59,0.3,0.99999,0.0,0.00121]
[1777732078645,51.49,78417.59,0.3,0.99999,0.0,0.00121]
[1777732078765,51.49,78417.59,0.3,0.99999,0.0,0.00121]
[1777732078830,51.49,78417.59,0.3,0.99999,0.0,0.00121]
[1777732078876,51.49,78417.59,0.3,0.99999,0.0,0.00121]
[1777732078952,51.49,78417.38,0.3,0.99999,0.0,0.00122]
[1777732082328,51.49,78417.17,0.3,0.99999,0.0,0.00122]
[1777732082582,51.49,78417.17,0.3,0.99999,0.0,0.00122]
[1777732082697,51.49,78417.17,0.3,0.99999,0.0,0.00122]
[1777732083986,51.49,78417.22,0.3,0.99999,0.0,0.00122]
[1777732084994,51.49,78419.22,0.3,0.99999,0.0,0.00121]
[1777732086342,51.49,78419.22,0.3,0.99999,0.0,0.00121]
[1777732086587,51.49,78420.27,0.3,0.99999,0.0,0.00121]
[1777732086697,51.49,78420.27,0.3,0.99999,0.0,0.00121]
[1777732087932,51.49,78420.27,0.3,0.99999,0.0,0.00121]
[1777732088051,51.49,78420.27,0.3,0.99999,0.0,0.00121]
[1777732088077,51.49,78420.27,0.3,0.99999,0.0,0.00121]
[1777732088147,51.49,78420.31,0.3,0.99999,0.0,0.00121]
[1777732090326,51.49,78419.9,0.3,0.99999,0.0,0.00121]
[1777732090339,51.49,78419.9,0.3,0.99999,0.0,0.00121]
[1777732090406,51.49,78419.9,0.3,0.99999,0.0,0.00121]
[1777732090462,51.49,78418.57,0.3,0.99999,0.0,0.00121]
[1777732090580,51.49,78418.57,0.3,0.99999,0.0,0.00121]
[1777732090652,51.49,78418.57,0.3,0.99999,0.0,0.00121]
[1777732091037,51.49,78418.29,0.3,0.99999,0.0,0.00121]
[1777732092044,51.49,78415.64,0.3,0.99999,0.0,0.00122]
[1777732093494,51.49,78415.64,0.3,0.99999,0.0,0.00122]
[1777732093579,51.49,78415.68,0.3,0.99999,0.0,0.00122]
[1777732093608,51.49,78415.68,0.3,0.99999,0.0,0.00122]
[1777732093830,51.49,78415.68,0.3,0.99999,0.0,0.00122]
[1777732094330,51.49,78415.68,0.3,0.99999,0.0,0.00122]
[1777732094387,51.49,78415.68,0.3,0.99999,0.0,0.00122]
[1777732094481,51.49,78415.51,0.3,0.99999,0.0,0.00122]
[1777732096337,51.49,78415.48,0.3,0.99999,0.0,0.00122]
[1777732096448,51.49,78415.48,0.3,0.99999,0.0,0.00122]
[1777732096486,51.49,78413.14,0.3,0.99999,0.0,0.00123]
[1777732098332,51.49,78412.69,0.3,0.99999,0.0,0.00123]
[1777732098584,51.49,78412.23,0.3,0.99999,0.0,0.00123]
[1777732098634,51.49,78412.23,0.3,0.99999,0.0,0.00123]
[1777732100104,51.49,78410.91,0.3,0.99999,0.0,0.00123]
[1777732102333,51.49,78410.91,0.3,0.99999,0.0,0.00123]
[1777732102582,51.49,78410.83,0.3,0.99999,0.0,0.00123]
[1777732102695,51.49,78410.83,0.3,0.99999,0.0,0.00123]
[1777732103125,51.49,78410.88,0.3,0.99999,0.0,0.00123]
[1777732106335,51.49,78411.05,0.3,0.99999,0.0,0.00123]
[1777732106580,51.49,78411.05,0.3,0.99999,0.0,0.00123]
[1777732106696,51.49,78411.05,0.3,0.99999,0.0,0.00123]
[1777732107372,51.49,78411.05,0.3,0.99999,0.0,0.00123]
[1777732107397,51.49,78411.05,0.3,0.99999,0.0,0.00123]
[1777732107576,51.49,78411.05,0.3,0.99999,0.0,0.00123]
[1777732107471,51.49,78411.05,0.3,0.99999,0.0,0.00123]
[1777732110333,51.49,78411.03,0.3,0.99999,0.0,0.00123]
[1777732110584,51.49,78411.03,0.3,0.99999,0.0,0.00123]
[1777732110691,51.49,78410.95,0.3,0.99999,0.0,0.00123]
[1777732111181,51.49,78411.01,0.3,0.99999,0.0,0.00122]
[1777732114334,51.49,78411.01,0.3,0.99999,0.0,0.00122]
[1777732114580,51.49,78411.01,0.3,0.99999,0.0,0.00122]
[1777732114692,51.49,78410.98,0.3,0.99999,0.0,0.00122]
[1777732115209,51.49,78411.05,0.3,0.99999,0.0,0.00122]
[1777732118336,51.49,78411.08,0.3,0.99999,0.0,0.00122]
[1777732118578,51.49,78411.08,0.3,0.99999,0.0,0.00122]
[1777732123265,51.49,78410.07,0.3,0.99999,0.0,0.00123]
[1777732130314,51.49,78410.25,0.3,0.99999,0.0,0.00122]
[1777732136238,51.49,78410.12,0.3,0.99999,0.0,0.00123]
[1777732139599,51.49,78410.09,0.3,0.99999,0.0,0.00123]
[1777732139712,51.49,78410.2,0.3,0.99999,0.0,0.00122]
[1777732139845,51.49,78410.2,0.3,0.99999,0.0,0.00122]
[1777732145419,51.49,78409.68,0.3,0.99999,0.0,0.00123]
[1777732150454,51.49,78409.72,0.3,0.99999,0.0,0.00123]
[1777732155489,51.49,78409.76,0.3,0.99999,0.0,0.00123]
[1777732155869,51.49,78409.76,0.3,0.99999,0.0,0.00123]
[1777732155984,51.49,78409.76,0.3,0.99999,0.0,0.00123]
[1777732156082,51.49,78409.76,0.3,0.99999,0.0,0.00123]
[1777732161531,51.49,78410.05,0.3,0.99999,0.0,0.00123]
[1777732164552,51.49,78409.12,0.3,0.99999,0.0,0.00123]
[1777732165461,51.49,78409.12,0.3,0.99999,0.0,0.00123]
[1777732165570,51.49,78409.12,0.3,0.99999,0.0,0.00123]
[1777732165579,51.49,78409.12,0.3,0.99999,0.0,0.00123]
[1777732172608,51.49,78406.12,0.3,0.99999,0.0,0.00123]
[1777732174100,51.49,78406.01,0.3,0.99999,0.0,0.00123]
[1777732174213,51.49,78406.01,0.3,0.99999,0.0,0.00123]
[1777732174334,51.49,78406.01,0.3,0.99999,0.0,0.00123]
[1777732179670,51.49,78405.81,0.3,0.99999,0.0,0.00123]
[1777732185699,51.49,78405.65,0.3,0.99999,0.0,0.00123]
[1777732190347,51.49,78406.21,0.3,0.99999,0.0,0.00123]
[1777732190400,51.49,78406.21,0.3,0.99999,0.0,0.00123]
[1777732190584,51.49,78406.21,0.3,0.99999,0.0,0.00123]
[1777732196776,51.49,78406.61,0.3,0.99999,0.0,0.00122]
[1777732197783,51.49,78411.15,0.3,0.99999,0.0,0.00121]
[1777732199552,51.49,78411.15,0.3,0.99999,0.0,0.00121]
[1777732199584,51.49,78411.15,0.3,0.99999,0.0,0.00121]
[1777732199590,51.49,78411.15,0.3,0.99999,0.0,0.00121]
[1777732199577,51.49,78414.69,0.3,0.99999,0.0,0.0012]
[1777732199829,51.49,78414.69,0.3,0.99999,0.0,0.0012]
[1777732201811,51.49,78410.63,0.3,0.99999,0.0,0.00121]
[1777732202817,51.49,78409.68,0.3,0.99999,0.0,0.00121]
[1777732203825,51.49,78411.1,0.3,0.99999,0.0,0.00121]
[1777732205865,51.49,78410.3,0.3,0.99999,0.0,0.00121]
[1777732205926,51.49,78410.3,0.3,0.99999,0.0,0.00121]
[1777732206031,51.49,78410.3,0.3,0.99999,0.0,0.00121]
[1777732206082,51.49,78410.3,0.3,0.99999,0.0,0.00121]
[1777732206176,51.49,78409.28,0.3,0.99999,0.0,0.00122]
[1777732211882,51.49,78409.5,0.3,0.99999,0.0,0.00122]
[1777732217924,51.49,78408.82,0.3,0.99999,0.0,0.00122]
[1777732219938,51.49,78407.06,0.3,0.99999,0.0,0.00122]
[1777732221809,51.49,78406.46,0.3,0.99999,0.0,0.00122]
[1777732221831,51.49,78406.46,0.3,0.99999,0.0,0.00122]
[1777732221924,51.49,78406.46,0.3,0.99999,0.0,0.00122]
[1777732222082,51.49,78406.46,0.3,0.99999,0.0,0.00122]
[1777732225980,51.49,78405.33,0.3,0.99999,0.0,0.00123]
[1777732230328,51.49,78404.75,0.3,0.99999,0.0,0.00123]
[1777732230442,51.49,78404.75,0.3,0.99999,0.0,0.00123]
[1777732230554,51.49,78404.75,0.3,0.99999,0.0,0.00123]
[1777732230672,51.49,78404.75,0.3,0.99999,0.0,0.00123]
[1777732230655,51.49,78404.86,0.3,0.99999,0.0,0.00123]
[1777732230744,51.49,78404.86,0.3,0.99999,0.0,0.00123]
[1777732231577,51.49,78404.86,0.3,0.99999,0.0,0.00123]
[1777732231678,51.49,78405.2,0.3,0.99999,0.0,0.00122]
[1777732237569,51.49,78404.59,0.3,0.99999,0.0,0.00122]
[1777732237583,51.49,78404.59,0.3,0.99999,0.0,0.00122]
[1777732237596,51.49,78404.59,0.3,0.99999,0.0,0.00122]
[1777732237711,51.49,78404.59,0.3,0.99999,0.0,0.00122]
[1777732237835,51.49,78405.06,0.3,0.99999,0.0,0.00122]
[1777732243109,51.49,78404.39,0.3,0.99999,0.0,0.00122]
[1777732244325,51.49,78404.39,0.3,0.99999,0.0,0.00122]
[1777732244443,51.49,78404.39,0.3,0.99999,0.0,0.00122]
[1777732244556,51.49,78404.39,0.3,0.99999,0.0,0.00122]
[1777732244577,51.49,78404.39,0.3,0.99999,0.0,0.00122]
[1777732252172,51.49,78400.95,0.3,0.99999,0.0,0.00123]
[1777732253179,51.49,78398.5,0.3,0.99999,0.0,0.00124]
[1777732253831,51.49,78398.5,0.3,0.99999,0.0,0.00124]
[1777732253884,51.49,78398.5,0.3,0.99999,0.0,0.00124]
[1777732254002,51.49,78398.5,0.3,0.99999,0.0,0.00124]
[1777732254080,51.49,78398.5,0.3,0.99999,0.0,0.00124]
[1777732260228,51.49,78397.66,0.3,0.99999,0.0,0.00124]
[1777732261250,51.49,78397.66,0.3,0.99999,0.0,0.00124]
[1777732261328,51.49,78397.66,0.3,0.99999,0.0,0.00124]
[1777732261370,51.49,78397.66,0.3,0.99999,0.0,0.00124]
[1777732261581,51.49,78397.66,0.3,0.99999,0.0,0.00124]
[1777732270298,51.49,78397.46,0.3,0.99999,0.0,0.00124]
[1777732273319,51.49,78396.73,0.3,0.99999,0.0,0.00124]
[1777732274326,51.49,78395.89,0.3,0.99999,0.0,0.00124]
[1777732275729,51.49,78395.89,0.3,0.99999,0.0,0.00124]
[1777732275835,51.49,78395.97,0.3,0.99999,0.0,0.00124]
[1777732275843,51.49,78395.97,0.3,0.99999,0.0,0.00124]
[1777732276079,51.49,78395.97,0.3,0.99999,0.0,0.00124]
[1777732279361,51.49,78393.89,0.3,0.99999,0.0,0.00125]
[1777732284396,51.49,78393.2,0.3,0.99999,0.0,0.00125]
[1777732285352,51.49,78393.2,0.3,0.99999,0.0,0.00125]
[1777732285419,51.49,78393.2,0.3,0.99999,0.0,0.00125]
[1777732285581,51.49,78393.2,0.3,0.99999,0.0,0.00125]
[1777732285654,51.49,78393.2,0.3,0.99999,0.0,0.00125]
[1777732285765,51.49,78393.24,0.3,0.99999,0.0,0.00125]
[1777732285829,51.49,78393.24,0.3,0.99999,0.0,0.00125]
[1777732285877,51.49,78393.24,0.3,0.99999,0.0,0.00125]
[1777732288325,51.49,78393.7,0.3,0.99999,0.0,0.00125]
[1777732288576,51.49,78393.7,0.3,0.99999,0.0,0.00125]
[1777732288693,51.49,78393.7,0.3,0.99999,0.0,0.00125]
[1777732292327,51.49,78394.14,0.3,0.99999,0.0,0.00124]
[1777732292578,51.49,78394.14,0.3,0.99999,0.0,0.00124]
[1777732292691,51.49,78394.14,0.3,0.99999,0.0,0.00124]
[1777732292679,51.49,78397.53,0.3,0.99999,0.0,0.00123]
[1777732294466,51.49,78398.29,0.3,0.99999,0.0,0.00123]
[1777732296331,51.49,78397.81,0.3,0.99999,0.0,0.00123]
[1777732296579,51.49,78397.81,0.3,0.99999,0.0,0.00123]
[1777732296692,51.49,78397.81,0.3,0.99999,0.0,0.00123]
[1777732296676,51.49,78400.01,0.3,0.99999,0.0,0.00122]
[1777732300332,51.49,78400.63,0.3,0.99999,0.0,0.00122]
[1777732300577,51.49,78400.63,0.3,0.99999,0.0,0.00122]
[1777732300692,51.49,78400.63,0.3,0.99999,0.0,0.00122]
[1777732310578,51.49,78400.53,0.3,0.99999,0.0,0.00122]
[1777732312616,51.49,78400.5,0.3,0.99999,0.0,0.00122]
[1777732312694,51.49,78400.5,0.3,0.99999,0.0,0.00122]
[1777732312779,51.49,78401.48,0.3,0.99999,0.0,0.00122]
[1777732312832,51.49,78401.48,0.3,0.99999,0.0,0.00122]
[1777732313599,51.49,78400.59,0.3,0.99999,0.0,0.00122]
[1777732315613,51.49,78401.34,0.3,0.99999,0.0,0.00122]
[1777732317157,51.49,78400.78,0.3,0.99999,0.0,0.00122]
[1777732317267,51.49,78400.78,0.3,0.99999,0.0,0.00122]
[1777732317326,51.49,78400.78,0.3,0.99999,0.0,0.00122]
[1777732317381,51.49,78400.78,0.3,0.99999,0.0,0.00122]
[1777732317628,51.49,78404.94,0.3,0.99999,0.0,0.00121]
[1777732318659,51.49,78404.94,0.3,0.99999,0.0,0.00121]
[1777732318830,51.49,78405.51,0.3,0.99999,0.0,0.0012]
[1777732318943,51.49,78405.51,0.3,0.99999,0.0,0.0012]
[1777732319642,51.49,78412.29,0.3,0.99999,0.0,0.00119]
[1777732320649,51.49,78413.61,0.3,0.99999,0.0,0.00118]
[1777732321656,51.49,78412.97,0.3,0.99999,0.0,0.00118]
[1777732322336,51.49,78412.97,0.3,0.99999,0.0,0.00118]
[1777732322578,51.49,78412.97,0.3,0.99999,0.0,0.00118]
[1777732322681,51.49,78412.97,0.3,0.99999,0.0,0.00118]
[1777732322776,51.49,78413.61,0.3,0.99999,0.0,0.00118]
[1777732323670,51.49,78414.74,0.3,0.99999,0.0,0.00118]
[1777732326335,51.49,78415.01,0.3,0.99999,0.0,0.00118]
[1777732326952,51.49,78415.32,0.3,0.99999,0.0,0.00118]
[1777732327698,51.49,78419.4,0.3,0.99999,0.0,0.00117]
[1777732328664,51.49,78419.4,0.3,0.99999,0.0,0.00117]
[1777732328686,51.49,78419.4,0.3,0.99999,0.0,0.00117]
[1777732330333,51.49,78419.69,0.3,0.99999,0.0,0.00116]
[1777732330719,51.49,78421.02,0.3,0.99999,0.0,0.00116]
[1777732336762,51.49,78421.08,0.3,0.99999,0.0,0.00116]
[1777732338775,51.49,78422.51,0.3,0.99999,0.0,0.00116]
[1777732343811,51.49,78422.89,0.3,0.99999,0.0,0.00116]
[1777732347106,51.49,78423.38,0.3,0.99999,0.0,0.00115]
[1777732351870,51.49,78423.14,0.3,0.99999,0.0,0.00114]
[1777732356905,51.49,78423.12,0.3,0.99999,0.0,0.00114]
[1777732362947,51.49,78423.19,0.3,0.99999,0.0,0.00114]
[1777732369995,51.49,78423.16,0.3,0.99999,0.0,0.00114]
[1777732376038,51.49,78423.4,0.3,0.99999,0.0,0.00114]
[1777732381073,51.49,78423.65,0.3,0.99999,0.0,0.00114]
[1777732384094,51.49,78425.02,0.3,0.99999,0.0,0.00114]
[1777732385101,51.49,78425.75,0.3,0.99999,0.0,0.00114]
[1777732386108,51.49,78426.37,0.3,0.99999,0.0,0.00114]
[1777732388122,51.49,78424.55,0.3,0.99999,0.0,0.00114]
[1777732392150,51.49,78423.29,0.3,0.99999,0.0,0.00114]
[1777732393157,51.49,78413.05,0.3,0.99999,0.0,0.00117]
[1777732394164,51.49,78408.0,0.3,0.99999,0.0,0.00119]
[1777732395171,51.49,78408.28,0.3,0.99999,0.0,0.00119]
[1777732397185,51.49,78413.07,0.3,0.99999,0.0,0.00117]
[1777732398192,51.49,78416.29,0.3,0.99999,0.0,0.00116]
[1777732401213,51.49,78416.39,0.3,0.99999,0.0,0.00116]
[1777732406249,51.49,78416.18,0.3,0.99999,0.0,0.00116]
[1777732412279,51.49,78416.09,0.3,0.99999,0.0,0.00116]
[1777732418333,51.49,78415.51,0.3,0.99999,0.0,0.00115]
[1777732423392,51.49,78416.02,0.3,0.99999,0.0,0.00115]
[1777732425408,51.49,78415.41,0.3,0.99999,0.0,0.00115]
[1777732430441,51.49,78415.26,0.3,0.99999,0.0,0.00115]
[1777732432349,51.49,78415.38,0.3,0.99999,0.0,0.00115]
[1777732435908,51.49,78415.23,0.3,0.99999,0.0,0.00115]
[1777732443533,51.49,78414.11,0.3,0.99999,0.0,0.00116]
[1777732445547,51.49,78423.28,0.3,0.99999,0.0,0.00113]
[1777732446554,51.49,78427.48,0.3,0.99999,0.0,0.00112]
[1777732448568,51.49,78429.51,0.3,0.99999,0.0,0.00112]
[1777732451589,51.49,78430.17,0.3,0.99999,0.0,0.00111]
[1777732454610,51.49,78432.21,0.3,0.99999,0.0,0.00111]
[1777732456527,51.49,78432.58,0.3,0.99999,0.0,0.00111]
[1777732458638,51.49,78433.65,0.3,0.99999,0.0,0.0011]
[1777732463673,51.49,78433.24,0.3,0.99999,0.0,0.00111]
[1777732468708,51.49,78433.75,0.3,0.99999,0.0,0.0011]
[1777732471729,51.49,78435.88,0.3,0.99999,0.0,0.00109]
[1777732472736,51.49,78439.93,0.3,0.99999,0.0,0.00108]
[1777732477771,51.49,78441.37,0.3,0.99999,0.0,0.00107]
[1777732481799,51.49,78439.31,0.3,0.99999,0.0,0.00108]
[1777732482805,51.49,78438.47,0.3,0.99999,0.0,0.00108]
[1777732485827,51.49,78437.85,0.3,0.99999,0.0,0.00108]
[1777732487841,51.49,78438.82,0.3,0.99999,0.0,0.00108]
[1777732492877,51.49,78437.91,0.3,0.99999,0.0,0.00108]
[1777732495898,51.49,78438.54,0.3,0.99999,0.0,0.00108]
[1777732500932,51.49,78439.0,0.3,0.99999,0.0,0.00108]
[1777732501940,51.49,78439.94,0.3,0.99999,0.0,0.00108]
[1777732502947,51.49,78443.1,0.3,0.99999,0.0,0.00107]
[1777732504961,51.49,78449.85,0.3,0.99999,0.0,0.00105]
[1777732505968,51.49,78452.84,0.3,0.99999,0.0,0.00105]
[1777732507982,51.49,78453.57,0.3,0.99999,0.0,0.00104]
[1777732508410,51.49,78453.57,0.3,0.99999,0.0,0.00104]
[1777732508498,51.49,78453.57,0.3,0.99999,0.0,0.00104]
[1777732508989,51.49,78455.11,0.3,0.99999,0.0,0.00104]
[1777732509999,51.49,78454.56,0.3,0.99999,0.0,0.00104]
[1777732511003,51.49,78457.46,0.3,0.99999,0.0,0.00103]
[1777732514025,51.49,78458.05,0.3,0.99999,0.0,0.00103]
[1777732515032,51.49,78457.45,0.3,0.99999,0.0,0.00103]
[1777732516039,51.49,78455.85,0.3,0.99999,0.0,0.00104]
[1777732517045,51.49,78453.46,0.3,0.99999,0.0,0.00104]
[1777732518052,51.49,78452.46,0.3,0.99999,0.0,0.00105]
[1777732522082,51.49,78451.57,0.3,0.99999,0.0,0.00105]
[1777732524580,51.49,78451.33,0.3,0.99999,0.0,0.00105]
[1777732525102,51.49,78450.42,0.3,0.99999,0.0,0.00105]
[1777732526587,51.49,78450.42,0.3,0.99999,0.0,0.00105]
[1777732532152,51.49,78450.3,0.3,0.99999,0.0,0.00104]
[1777732534166,51.49,78446.87,0.3,0.99999,0.0,0.00105]
[1777732535173,51.49,78443.42,0.3,0.99999,0.0,0.00106]
[1777732536180,51.49,78442.63,0.3,0.99999,0.0,0.00106]
[1777732538194,51.49,78441.85,0.3,0.99999,0.0,0.00106]
[1777732543229,51.49,78442.07,0.3,0.99999,0.0,0.00106]
[1777732548264,51.49,78442.1,0.3,0.99999,0.0,0.00106]
[1777732559341,51.49,78441.43,0.3,0.99999,0.0,0.00106]
[1777732563609,51.49,78441.59,0.3,0.99999,0.0,0.00106]
[1777732566390,51.49,78437.44,0.3,0.99999,0.0,0.00107]
[1777732567397,51.49,78436.44,0.3,0.99999,0.0,0.00108]
[1777732570418,51.49,78437.95,0.3,0.99999,0.0,0.00107]
[1777732575453,51.49,78438.39,0.3,0.99999,0.0,0.00107]
[1777732579481,51.49,78437.69,0.3,0.99999,0.0,0.00107]
[1777732581495,51.49,78438.33,0.3,0.99999,0.0,0.00107]
[1777732585523,51.49,78437.75,0.3,0.99999,0.0,0.00107]
[1777732586529,51.49,78438.37,0.3,0.99999,0.0,0.00107]
[1777732593580,51.49,78438.59,0.3,0.99999,0.0,0.00106]
[1777732594587,51.49,78439.85,0.3,0.99999,0.0,0.00106]
[1777732597608,51.49,78433.16,0.3,0.99999,0.0,0.00108]
[1777732599622,51.49,78430.49,0.3,0.99999,0.0,0.00108]
[1777732604657,51.49,78430.02,0.3,0.99999,0.0,0.00108]
[1777732609692,51.49,78429.22,0.3,0.99999,0.0,0.00109]
[1777732611706,51.49,78428.52,0.3,0.99999,0.0,0.00109]
[1777732614727,51.49,78426.75,0.3,0.99999,0.0,0.00109]
[1777732619762,51.49,78426.75,0.3,0.99999,0.0,0.00109]
[1777732624797,51.49,78426.29,0.3,0.99999,0.0,0.00109]
[1777732626811,51.49,78424.93,0.3,0.99999,0.0,0.0011]
[1777732633860,51.49,78425.3,0.3,0.99999,0.0,0.0011]
[1777732638895,51.49,78425.27,0.3,0.99999,0.0,0.0011]
[1777732643930,51.49,78424.73,0.3,0.99999,0.0,0.0011]
[1777732645944,51.49,78423.53,0.3,0.99999,0.0,0.0011]
[1777732650979,51.49,78423.86,0.3,0.99999,0.0,0.0011]
[1777732651986,51.49,78423.68,0.3,0.99999,0.0,0.00109]
[1777732657021,51.49,78423.65,0.3,0.99999,0.0,0.00109]
[1777732663064,51.49,78423.67,0.3,0.99999,0.0,0.00109]
[1777732668098,51.49,78423.19,0.3,0.99999,0.0,0.00109]
[1777732676156,51.49,78423.33,0.3,0.99999,0.0,0.00109]
[1777732677282,51.49,78423.33,0.3,0.99999,0.0,0.00109]
[1777732680184,51.49,78421.06,0.3,0.99999,0.0,0.0011]
[1777732681190,51.49,78420.39,0.3,0.99999,0.0,0.0011]
[1777732682198,51.49,78421.06,0.3,0.99999,0.0,0.0011]
[1777732683282,51.49,78421.06,0.3,0.99999,0.0,0.0011]
[1777732685219,51.49,78420.28,0.3,0.99999,0.0,0.0011]
[1777732694281,51.49,78420.12,0.3,0.99999,0.0,0.0011]
[1777732697303,51.49,78417.48,0.3,0.99999,0.0,0.00111]
[1777732698309,51.49,78414.22,0.3,0.99999,0.0,0.00111]
[1777732699317,51.49,78412.91,0.3,0.99999,0.0,0.00112]
[1777732700323,51.49,78412.03,0.3,0.99999,0.0,0.00112]
[1777732704352,51.49,78411.27,0.3,0.99999,0.0,0.00112]
[1777732705359,51.49,78409.89,0.3,0.99999,0.0,0.00113]
[1777732707373,51.49,78409.06,0.3,0.99999,0.0,0.00113]
[1777732708380,51.49,78402.41,0.3,0.99999,0.0,0.00115]
[1777732709387,51.49,78400.45,0.3,0.99999,0.0,0.00115]
[1777732711400,51.49,78399.84,0.3,0.99999,0.0,0.00114]
[1777732712408,51.49,78397.54,0.3,0.99999,0.0,0.00115]
[1777732713414,51.49,78395.76,0.3,0.99999,0.0,0.00115]
[1777732716436,51.49,78394.5,0.3,0.99999,0.0,0.00116]
[1777732717250,51.49,78394.5,0.3,0.99999,0.0,0.00116]
[1777732719548,51.49,78394.09,0.3,0.99999,0.0,0.00116]
[1777732720464,51.49,78391.92,0.3,0.99999,0.0,0.00116]
[1777732724492,51.49,78390.45,0.3,0.99999,0.0,0.00117]
[1777732726506,51.49,78389.24,0.3,0.99999,0.0,0.00117]
[1777732727513,51.49,78383.32,0.3,0.99999,0.0,0.00119]
[1777732728520,51.49,78381.24,0.3,0.99999,0.0,0.0012]
[1777732731541,51.49,78382.06,0.3,0.99999,0.0,0.00119]
[1777732732548,51.49,78379.96,0.3,0.99999,0.0,0.0012]
[1777732733555,51.49,78379.07,0.3,0.99999,0.0,0.0012]
[1777732739597,51.49,78378.88,0.3,0.99999,0.0,0.0012]
[1777732742623,51.49,78380.67,0.3,0.99999,0.0,0.0012]
[1777732743630,51.49,78381.73,0.3,0.99999,0.0,0.00119]
[1777732748666,51.49,78381.52,0.3,0.99999,0.0,0.00119]
[1777732753701,51.49,78381.01,0.3,0.99999,0.0,0.0012]
[1777732758735,51.49,78381.13,0.3,0.99999,0.0,0.0012]
[1777732763771,51.49,78380.8,0.3,0.99999,0.0,0.0012]
[1777732768806,51.49,78381.13,0.3,0.99999,0.0,0.0012]
[1777732771827,51.49,78380.76,0.3,0.99999,0.0,0.00119]
[1777732776953,51.49,78380.81,0.3,0.99999,0.0,0.00119]
[1777732780890,51.49,78379.64,0.3,0.99999,0.0,0.00119]
[1777732785925,51.49,78379.59,0.3,0.99999,0.0,0.00119]
[1777732790960,51.49,78379.79,0.3,0.99999,0.0,0.00119]
[1777732792974,51.49,78377.28,0.3,0.99999,0.0,0.0012]
[1777732794988,51.49,78375.87,0.3,0.99999,0.0,0.0012]
[1777732800023,51.49,78375.07,0.3,0.99999,0.0,0.0012]
[1777732808081,51.49,78374.94,0.3,0.99999,0.0,0.0012]
[1777732814121,51.49,78374.46,0.3,0.99999,0.0,0.0012]
[1777732818150,51.49,78379.61,0.3,0.99999,0.0,0.00119]
[1777732820164,51.49,78380.39,0.3,0.99999,0.0,0.00119]
[1777732826206,51.49,78380.67,0.3,0.99999,0.0,0.00119]
[1777732828220,51.49,78379.96,0.3,0.99999,0.0,0.00119]
[1777732836276,51.49,78380.24,0.3,0.99999,0.0,0.00118]
[1777732841311,51.49,78379.84,0.3,0.99999,0.0,0.00118]
[1777732844332,51.49,78381.64,0.3,0.99999,0.0,0.00117]
[1777732845339,51.49,78382.29,0.3,0.99999,0.0,0.00117]
[1777732850374,51.49,78382.28,0.3,0.99999,0.0,0.00117]
[1777732855409,51.49,78382.85,0.3,0.99999,0.0,0.00117]
[1777732865480,51.49,78382.46,0.3,0.99999,0.0,0.00117]
[1777732869507,51.49,78380.77,0.3,0.99999,0.0,0.00117]
[1777732876557,51.49,78381.52,0.3,0.99999,0.0,0.00117]
[1777732877564,51.49,78380.42,0.3,0.99999,0.0,0.00118]
[1777732878571,51.49,78381.19,0.3,0.99999,0.0,0.00117]
[1777732879578,51.49,78380.15,0.3,0.99999,0.0,0.00118]
[1777732885620,51.49,78379.99,0.3,0.99999,0.0,0.00118]
[1777732893676,51.49,78379.88,0.3,0.99999,0.0,0.00117]
[1777732898711,51.49,78379.84,0.3,0.99999,0.0,0.00117]
[1777732899718,51.49,78382.48,0.3,0.99999,0.0,0.00116]
[1777732904752,51.49,78384.3,0.3,0.99999,0.0,0.00115]
[1777732905760,51.49,78383.56,0.3,0.99999,0.0,0.00116]
[1777732912809,51.49,78383.27,0.3,0.99999,0.0,0.00116]
[1777732917844,51.49,78382.65,0.3,0.99999,0.0,0.00116]
[1777732920865,51.49,78381.28,0.3,0.99999,0.0,0.00116]
[1777732921872,51.49,78380.61,0.3,0.99999,0.0,0.00116]
[1777732923886,51.49,78379.08,0.3,0.99999,0.0,0.00117]
[1777732924893,51.49,78379.84,0.3,0.99999,0.0,0.00117]
[1777732929928,51.49,78379.86,0.3,0.99999,0.0,0.00117]
[1777732934964,51.49,78379.23,0.3,0.99999,0.0,0.00117]
[1777732937348,51.49,78379.35,0.3,0.99999,0.0,0.00117]
[1777732941958,51.49,78379.38,0.3,0.99999,0.0,0.00117]
[1777732948055,51.49,78378.95,0.3,0.99999,0.0,0.00117]
[1777732953089,51.49,78378.77,0.3,0.99999,0.0,0.00116]
[1777732958126,51.49,78378.97,0.3,0.99999,0.0,0.00116]
[1777732963161,51.49,78383.45,0.3,0.99999,0.0,0.00114]
[1777732964168,51.49,78385.55,0.3,0.99999,0.0,0.00114]
[1777732969203,51.49,78385.5,0.3,0.99999,0.0,0.00114]
[1777732974238,51.49,78385.43,0.3,0.99999,0.0,0.00114]
[1777732975245,51.49,78388.35,0.3,0.99999,0.0,0.00113]
[1777732980280,51.49,78389.03,0.3,0.99999,0.0,0.00113]
[1777732984308,51.49,78390.3,0.3,0.99999,0.0,0.00113]
[1777732989344,51.49,78389.98,0.3,0.99999,0.0,0.00113]
[1777732994378,51.49,78390.05,0.3,0.99999,0.0,0.00113]
[1777732997400,51.49,78391.87,0.3,0.99999,0.0,0.00112]
[1777733002434,51.49,78391.89,0.3,0.99999,0.0,0.00112]
[1777733009483,51.49,78392.33,0.3,0.99999,0.0,0.00112]
[1777733011498,51.49,78393.53,0.3,0.99999,0.0,0.00111]
[1777733018547,51.49,78393.11,0.3,0.99999,0.0,0.00111]
[1777733024589,51.49,78392.52,0.3,0.99999,0.0,0.00111]
[1777733030631,51.49,78392.63,0.3,0.99999,0.0,0.00111]
[1777733036673,51.49,78392.27,0.3,0.99999,0.0,0.00111]
[1777733041708,51.49,78390.45,0.3,0.99999,0.0,0.00111]
[1777733043722,51.49,78388.86,0.3,0.99999,0.0,0.00112]
[1777733044729,51.49,78388.01,0.3,0.99999,0.0,0.00112]
[1777733051778,51.49,78388.4,0.3,0.99999,0.0,0.00112]
[1777733057820,51.49,78388.09,0.3,0.99999,0.0,0.00112]
[1777733059834,51.49,78386.66,0.3,0.99999,0.0,0.00113]
[1777733061848,51.49,78387.78,0.3,0.99999,0.0,0.00112]
[1777733062855,51.49,78386.47,0.3,0.99999,0.0,0.00113]
[1777733065877,51.49,78385.81,0.3,0.99999,0.0,0.00113]
[1777733071919,51.49,78385.92,0.3,0.99999,0.0,0.00112]
[1777733074940,51.49,78387.83,0.3,0.99999,0.0,0.00111]
[1777733076954,51.49,78388.48,0.3,0.99999,0.0,0.00111]
[1777733080982,51.49,78389.71,0.3,0.99999,0.0,0.00111]
[1777733081989,51.49,78391.07,0.3,0.99999,0.0,0.0011]
[1777733085009,51.49,78394.21,0.3,0.99999,0.0,0.00109]
[1777733086017,51.49,78393.29,0.3,0.99999,0.0,0.0011]
[1777733089037,51.49,78392.57,0.3,0.99999,0.0,0.0011]
[1777733095080,51.49,78392.84,0.3,0.99999,0.0,0.0011]
[1777733101121,51.49,78393.18,0.3,0.99999,0.0,0.0011]
[1777733106157,51.49,78392.77,0.3,0.99999,0.0,0.0011]
[1777733112199,51.49,78392.85,0.3,0.99999,0.0,0.0011]
[1777733117234,51.49,78393.1,0.3,0.99999,0.0,0.0011]
[1777733122269,51.49,78392.99,0.3,0.99999,0.0,0.0011]
[1777733128310,51.49,78393.22,0.3,0.99999,0.0,0.0011]
[1777733133345,51.49,78393.38,0.3,0.99999,0.0,0.00109]
[1777733141402,51.49,78393.46,0.3,0.99999,0.0,0.00109]
[1777733146437,51.49,78393.59,0.3,0.99999,0.0,0.00109]
[1777733147444,51.49,78396.34,0.3,0.99999,0.0,0.00108]
[1777733152479,51.49,78396.41,0.3,0.99999,0.0,0.00108]
[1777733158521,51.49,78395.87,0.3,0.99999,0.0,0.00108]
[1777733162549,51.49,78394.51,0.3,0.99999,0.0,0.00108]
[1777733166577,51.49,78391.55,0.3,0.99999,0.0,0.00109]
[1777733167585,51.49,78392.41,0.3,0.99999,0.0,0.00109]
[1777733168592,51.49,78391.62,0.3,0.99999,0.0,0.00109]
[1777733171613,51.49,78390.82,0.3,0.99999,0.0,0.00109]
[1777733176648,51.49,78390.86,0.3,0.99999,0.0,0.00109]
[1777733177181,51.49,78390.86,0.3,0.99999,0.0,0.00109]
[1777733177568,51.49,78390.86,0.3,0.99999,0.0,0.00109]
[1777733186719,51.49,78391.97,0.3,0.99999,0.0,0.00109]
[1777733188732,51.49,78393.82,0.3,0.99999,0.0,0.00108]
[1777733189739,51.49,78395.11,0.3,0.99999,0.0,0.00108]
[1777733190746,51.49,78398.0,0.3,0.99999,0.0,0.00107]
[1777733194774,51.49,78399.3,0.3,0.99999,0.0,0.00106]
[1777733199809,51.49,78399.05,0.3,0.99999,0.0,0.00106]
[1777733204844,51.49,78399.06,0.3,0.99999,0.0,0.00106]
[1777733217935,51.49,78399.11,0.3,0.99999,0.0,0.00106]
[1777733222971,51.49,78398.8,0.3,0.99999,0.0,0.00106]
[1777733225992,51.49,78399.97,0.3,0.99999,0.0,0.00106]
[1777733226999,51.49,78401.7,0.3,0.99999,0.0,0.00105]
[1777733228011,51.49,78402.38,0.3,0.99999,0.0,0.00105]
[1777733229016,51.49,78405.64,0.3,0.99999,0.0,0.00104]
[1777733230023,51.49,78407.69,0.3,0.99999,0.0,0.00104]
[1777733233044,51.49,78408.37,0.3,0.99999,0.0,0.00104]
[1777733236067,51.49,78407.76,0.3,0.99999,0.0,0.00104]
[1777733237288,51.49,78407.76,0.3,0.99999,0.0,0.00104]
[1777733237871,51.49,78407.79,0.3,0.99999,0.0,0.00104]
[1777733243116,51.49,78407.92,0.3,0.99999,0.0,0.00104]
[1777733248151,51.49,78408.29,0.3,0.99999,0.0,0.00104]
[1777733252178,51.49,78408.14,0.3,0.99999,0.0,0.00103]
[1777733260234,51.49,78407.79,0.3,0.99999,0.0,0.00103]
[1777733270305,51.49,78407.74,0.3,0.99999,0.0,0.00103]
[1777733275340,51.49,78408.05,0.3,0.99999,0.0,0.00103]
[1777733281382,51.49,78408.06,0.3,0.99999,0.0,0.00103]
[1777733286417,51.49,78408.05,0.3,0.99999,0.0,0.00103]
[1777733291452,51.49,78407.94,0.3,0.99999,0.0,0.00103]
[1777733297494,51.49,78407.84,0.3,0.99999,0.0,0.00103]
[1777733298501,51.49,78408.93,0.3,0.99999,0.0,0.00103]
[1777733303535,51.49,78408.4,0.3,0.99999,0.0,0.00103]
[1777733307307,51.49,78408.4,0.3,0.99999,0.0,0.00103]
[1777733311280,51.49,78408.44,0.3,0.99999,0.0,0.00103]
[1777733315630,51.49,78410.01,0.3,0.99999,0.0,0.00101]
[1777733318782,51.49,78411.49,0.3,0.99999,0.0,0.00101]
[1777733319657,51.49,78412.89,0.3,0.99999,0.0,0.00101]
[1777733320664,51.49,78415.01,0.3,0.99999,0.0,0.001]
[1777733324691,51.49,78415.84,0.3,0.99999,0.0,0.001]
[1777733327713,51.49,78422.78,0.3,0.99999,0.0,0.00098]
[1777733328720,51.49,78425.38,0.3,0.99999,0.0,0.00098]
[1777733329727,51.49,78427.65,0.3,0.99999,0.0,0.00097]
[1777733330734,51.49,78426.25,0.3,0.99999,0.0,0.00097]
[1777733331741,51.49,78424.79,0.3,0.99999,0.0,0.00098]
[1777733335769,51.49,78426.44,0.3,0.99999,0.0,0.00097]
[1777733340804,51.49,78426.36,0.3,0.99999,0.0,0.00097]
[1777733344832,51.49,78426.94,0.3,0.99999,0.0,0.00097]
[1777733345839,51.49,78428.29,0.3,0.99999,0.0,0.00097]
[1777733346846,51.49,78429.17,0.3,0.99999,0.0,0.00097]
[1777733355909,51.49,78427.77,0.3,0.99999,0.0,0.00097]
[1777733356915,51.49,78428.47,0.3,0.99999,0.0,0.00097]
[1777733360944,51.49,78427.76,0.3,0.99999,0.0,0.00097]
[1777733365979,51.49,78423.44,0.3,0.99999,0.0,0.00098]
[1777733366985,51.49,78422.08,0.3,0.99999,0.0,0.00098]
[1777733370008,51.49,78421.34,0.3,0.99999,0.0,0.00099]
[1777733375042,51.49,78421.71,0.3,0.99999,0.0,0.00098]
[1777733380077,51.49,78421.55,0.3,0.99999,0.0,0.00098]
[1777733385112,51.49,78421.48,0.3,0.99999,0.0,0.00098]
[1777733387127,51.49,78422.81,0.3,0.99999,0.0,0.00097]
[1777733388133,51.49,78423.47,0.3,0.99999,0.0,0.00097]
[1777733389140,51.49,78424.66,0.3,0.99999,0.0,0.00097]
[1777733394174,51.49,78424.73,0.3,0.99999,0.0,0.00097]
[1777733397195,51.49,78425.36,0.3,0.99999,0.0,0.00097]
[1777733402231,51.49,78425.69,0.3,0.99999,0.0,0.00097]
[1777733407266,51.49,78425.17,0.3,0.99999,0.0,0.00097]
[1777733417337,51.49,78425.17,0.3,0.99999,0.0,0.00097]
[1777733423385,51.49,78425.47,0.3,0.99999,0.0,0.00097]
[1777733428421,51.49,78424.98,0.3,0.99999,0.0,0.00097]
[1777733435472,51.49,78424.92,0.3,0.99999,0.0,0.00096]
[1777733439500,51.49,78419.33,0.3,0.99999,0.0,0.00097]
[1777733440507,51.49,78411.59,0.3,0.99999,0.0,0.00099]
[1777733447556,51.49,78410.97,0.3,0.99999,0.0,0.00099]
[1777733449570,51.49,78413.0,0.3,0.99999,0.0,0.00099]
[1777733450577,51.49,78416.17,0.3,0.99999,0.0,0.00098]
[1777733452592,51.49,78416.82,0.3,0.99999,0.0,0.00098]
[1777733453598,51.49,78417.48,0.3,0.99999,0.0,0.00098]
[1777733458636,51.49,78417.51,0.3,0.99999,0.0,0.00098]
[1777733463673,51.49,78418.15,0.3,0.99999,0.0,0.00097]
[1777733470722,51.49,78418.48,0.3,0.99999,0.0,0.00097]
[1777733471729,51.49,78419.1,0.3,0.99999,0.0,0.00097]
[1777733472736,51.49,78422.39,0.3,0.99999,0.0,0.00096]
[1777733473744,51.49,78426.29,0.3,0.99999,0.0,0.00096]
[1777733474751,51.49,78427.17,0.3,0.99999,0.0,0.00095]
[1777733476765,51.49,78426.52,0.3,0.99999,0.0,0.00095]
[1777733477772,51.49,78427.11,0.3,0.99999,0.0,0.00095]
[1777733480794,51.49,78430.65,0.3,0.99999,0.0,0.00095]
[1777733481801,51.49,78432.74,0.3,0.99999,0.0,0.00094]
[1777733482808,51.49,78434.57,0.3,0.99999,0.0,0.00094]
[1777733483815,51.49,78435.65,0.3,0.99999,0.0,0.00093]
[1777733487843,51.49,78430.9,0.3,0.99999,0.0,0.00094]
[1777733489857,51.49,78430.1,0.3,0.99999,0.0,0.00095]
[1777733492878,51.49,78429.94,0.3,0.99999,0.0,0.00094]
[1777733497913,51.49,78430.09,0.3,0.99999,0.0,0.00094]
[1777733502948,51.49,78430.39,0.3,0.99999,0.0,0.00094]
[1777733503955,51.49,78432.17,0.3,0.99999,0.0,0.00093]
[1777733508990,51.49,78436.38,0.3,0.99999,0.0,0.00092]
[1777733509997,51.49,78445.51,0.3,0.99999,0.0,0.0009]
[1777733511004,51.49,78448.84,0.3,0.99999,0.0,0.0009]
[1777733512012,51.49,78450.55,0.3,0.99999,0.0,0.00089]
[1777733514026,51.49,78451.19,0.3,0.99999,0.0,0.00089]
[1777733516040,51.49,78455.59,0.3,0.99999,0.0,0.00088]
[1777733521075,51.49,78455.8,0.3,0.99999,0.0,0.00088]
[1777733522082,51.49,78460.7,0.3,0.99999,0.0,0.00087]
[1777733523089,51.49,78464.91,0.3,0.99999,0.0,0.00086]
[1777733527117,51.49,78468.25,0.3,0.99999,0.0,0.00085]
[1777733530138,51.49,78471.43,0.3,0.99999,0.0,0.00085]
[1777733531177,51.49,78471.43,0.3,0.99999,0.0,0.00085]
[1777733531401,51.49,78463.73,0.3,0.99999,0.0,0.00086]
[1777733532152,51.49,78458.84,0.3,0.99999,0.0,0.00087]
[1777733533159,51.49,78457.42,0.3,0.99999,0.0,0.00088]
[1777733535173,51.49,78455.57,0.3,0.99999,0.0,0.00088]
[1777733537187,51.49,78456.22,0.3,0.99999,0.0,0.00088]
[1777733542222,51.49,78455.86,0.3,0.99999,0.0,0.00088]
[1777733546622,51.49,78455.86,0.3,0.99999,0.0,0.00088]
[1777733546961,51.49,78451.82,0.3,0.99999,0.0,0.00089]
[1777733547257,51.49,78446.86,0.3,0.99999,0.0,0.0009]
[1777733551284,51.49,78446.48,0.3,0.99999,0.0,0.00089]
[1777733553299,51.49,78443.24,0.3,0.99999,0.0,0.0009]
[1777733554306,51.49,78442.59,0.3,0.99999,0.0,0.0009]
[1777733559341,51.49,78442.3,0.3,0.99999,0.0,0.0009]
[1777733567397,51.49,78442.19,0.3,0.99999,0.0,0.0009]
[1777733573438,51.49,78442.21,0.3,0.99999,0.0,0.0009]
[1777733578473,51.49,78442.28,0.3,0.99999,0.0,0.0009]
[1777733583510,51.49,78447.64,0.3,0.99999,0.0,0.00089]
[1777733588545,51.49,78452.98,0.3,0.99999,0.0,0.00088]
[1777733590559,51.49,78453.85,0.3,0.99999,0.0,0.00088]
[1777733592573,51.49,78453.07,0.3,0.99999,0.0,0.00088]
[1777733595594,51.49,78450.22,0.3,0.99999,0.0,0.00088]
[1777733596601,51.49,78445.99,0.3,0.99999,0.0,0.00089]
[1777733597608,51.49,78443.85,0.3,0.99999,0.0,0.0009]
[1777733599623,51.49,78442.55,0.3,0.99999,0.0,0.0009]
[1777733600630,51.49,78441.75,0.3,0.99999,0.0,0.0009]
[1777733607679,51.49,78441.68,0.3,0.99999,0.0,0.0009]
[1777733608686,51.49,78440.62,0.3,0.99999,0.0,0.0009]
[1777733611708,51.49,78440.13,0.3,0.99999,0.0,0.0009]
[1777733612714,51.49,78439.21,0.3,0.99999,0.0,0.0009]
[1777733613721,51.49,78439.93,0.3,0.99999,0.0,0.0009]
[1777733616742,51.49,78437.26,0.3,0.99999,0.0,0.0009]
[1777733617749,51.49,78434.3,0.3,0.99999,0.0,0.00091]
[1777733618756,51.49,78433.13,0.3,0.99999,0.0,0.00091]
[1777733619763,51.49,78433.84,0.3,0.99999,0.0,0.00091]
[1777733620770,51.49,78426.61,0.3,0.99999,0.0,0.00093]
[1777733621777,51.49,78421.81,0.3,0.99999,0.0,0.00094]
[1777733622784,51.49,78418.37,0.3,0.99999,0.0,0.00095]
[1777733626812,51.49,78417.75,0.3,0.99999,0.0,0.00095]
[1777733631847,51.49,78418.11,0.3,0.99999,0.0,0.00095]
[1777733636882,51.49,78418.1,0.3,0.99999,0.0,0.00095]
[1777733637889,51.49,78418.71,0.3,0.99999,0.0,0.00095]
[1777733640910,51.49,78417.54,0.3,0.99999,0.0,0.00095]
[1777733645945,51.49,78417.55,0.3,0.99999,0.0,0.00095]
[1777733646952,51.49,78418.16,0.3,0.99999,0.0,0.00095]
[1777733651987,51.49,78417.89,0.3,0.99999,0.0,0.00095]
[1777733661049,51.49,78417.95,0.3,0.99999,0.0,0.00095]
[1777733666085,51.49,78417.89,0.3,0.99999,0.0,0.00095]
[1777733678169,51.49,78417.85,0.3,0.99999,0.0,0.00094]
[1777733683204,51.49,78418.04,0.3,0.99999,0.0,0.00094]
[1777733688240,51.49,78418.08,0.3,0.99999,0.0,0.00094]
[1777733694282,51.49,78418.25,0.3,0.99999,0.0,0.00094]
[1777733697302,51.49,78428.09,0.3,0.99999,0.0,0.00091]
[1777733698309,51.49,78428.11,0.3,0.99999,0.0,0.00091]
[1777733703345,51.49,78428.23,0.3,0.99999,0.0,0.00091]
[1777733708380,51.49,78428.09,0.3,0.99999,0.0,0.00091]
[1777733713415,51.49,78428.18,0.3,0.99999,0.0,0.00091]
[1777733715429,51.49,78428.79,0.3,0.99999,0.0,0.00091]
[1777733717443,51.49,78430.01,0.3,0.99999,0.0,0.00091]
[1777733723485,51.49,78430.02,0.3,0.99999,0.0,0.00091]
[1777733727513,51.49,78429.0,0.3,0.99999,0.0,0.00091]
[1777733733051,51.49,78428.96,0.3,0.99999,0.0,0.00091]
[1777733738590,51.49,78428.74,0.3,0.99999,0.0,0.0009]
[1777733739597,51.49,78429.5,0.3,0.99999,0.0,0.0009]
[1777733744631,51.49,78429.44,0.3,0.99999,0.0,0.0009]
[1777733752688,51.49,78428.57,0.3,0.99999,0.0,0.0009]
[1777733753695,51.49,78429.29,0.3,0.99999,0.0,0.0009]
[1777733755709,51.49,78423.42,0.3,0.99999,0.0,0.00092]
[1777733761751,51.49,78423.32,0.3,0.99999,0.0,0.00092]
[1777733766785,51.49,78423.18,0.3,0.99999,0.0,0.00092]
[1777733771821,51.49,78422.88,0.3,0.99999,0.0,0.00092]
[1777733776856,51.49,78422.55,0.3,0.99999,0.0,0.00092]
[1777733782898,51.49,78422.5,0.3,0.99999,0.0,0.00092]
[1777733784911,51.49,78421.53,0.3,0.99999,0.0,0.00092]
[1777733789949,51.49,78421.28,0.3,0.99999,0.0,0.00092]
[1777733791964,51.49,78420.97,0.3,0.99999,0.0,0.00091]
[1777733796998,51.49,78421.22,0.3,0.99999,0.0,0.00091]
[1777733803041,51.49,78421.22,0.3,0.99999,0.0,0.00091]
[1777733808192,51.49,78420.75,0.3,0.99999,0.0,0.00091]
[1777733814118,51.49,78420.63,0.3,0.99999,0.0,0.00091]
[1777733819153,51.49,78419.41,0.3,0.99999,0.0,0.00092]
[1777733824189,51.49,78419.01,0.3,0.99999,0.0,0.00092]
[1777733830231,51.49,78418.82,0.3,0.99999,0.0,0.00092]
[1777733831238,51.49,78417.41,0.3,0.99999,0.0,0.00092]
[1777733834259,51.49,78416.55,0.3,0.99999,0.0,0.00092]
[1777733836273,51.49,78415.58,0.3,0.99999,0.0,0.00092]
[1777733841308,51.49,78416.06,0.3,0.99999,0.0,0.00092]
[1777733848357,51.49,78416.38,0.3,0.99999,0.0,0.00092]
[1777733851381,51.49,78416.14,0.3,0.99999,0.0,0.00091]
[1777733856416,51.49,78417.24,0.3,0.99999,0.0,0.00091]
[1777733861451,51.49,78416.8,0.3,0.99999,0.0,0.00091]
[1777733867492,51.49,78416.95,0.3,0.99999,0.0,0.00091]
[1777733876556,51.49,78416.59,0.3,0.99999,0.0,0.00091]
[1777733885619,51.49,78417.08,0.3,0.99999,0.0,0.00091]
[1777733893675,51.49,78417.23,0.3,0.99999,0.0,0.00091]
[1777733905763,51.49,78416.72,0.3,0.99999,0.0,0.00091]
[1777733909791,51.49,78421.95,0.3,0.99999,0.0,0.0009]
[1777733917846,51.49,78422.39,0.3,0.99999,0.0,0.00089]
[1777733925903,51.49,78422.55,0.3,0.99999,0.0,0.00089]
[1777733930938,51.49,78422.55,0.3,0.99999,0.0,0.00089]
[1777733940001,51.49,78421.83,0.3,0.99999,0.0,0.00089]
[1777733947050,51.49,78420.51,0.3,0.99999,0.0,0.0009]
[1777733948057,51.49,78419.57,0.3,0.99999,0.0,0.0009]
[1777733949064,51.49,78420.16,0.3,0.99999,0.0,0.0009]
[1777733956113,51.49,78419.82,0.3,0.99999,0.0,0.0009]
[1777733961151,51.49,78419.87,0.3,0.99999,0.0,0.0009]
[1777733967193,51.49,78418.66,0.3,0.99999,0.0,0.0009]
[1777733973235,51.49,78418.97,0.3,0.99999,0.0,0.00089]
[1777733978270,51.49,78418.83,0.3,0.99999,0.0,0.00089]
[1777733983305,51.49,78418.12,0.3,0.99999,0.0,0.00089]
[1777733984311,51.49,78418.76,0.3,0.99999,0.0,0.00089]
[1777733988340,51.49,78417.92,0.3,0.99999,0.0,0.00089]
[1777733989347,51.49,78418.76,0.3,0.99999,0.0,0.00089]
[1777733992368,51.49,78415.45,0.3,0.99999,0.0,0.0009]
[1777733997403,51.49,78415.57,0.3,0.99999,0.0,0.0009]
[1777733998411,51.49,78416.73,0.3,0.99999,0.0,0.0009]
[1777734001431,51.49,78420.96,0.3,0.99999,0.0,0.00089]
[1777734002438,51.49,78421.62,0.3,0.99999,0.0,0.00088]
[1777734006466,51.49,78422.21,0.3,0.99999,0.0,0.00088]
[1777734014522,51.49,78422.13,0.3,0.99999,0.0,0.00088]
[1777734019558,51.49,78421.67,0.3,0.99999,0.0,0.00088]
[1777734024593,51.49,78421.68,0.3,0.99999,0.0,0.00088]
[1777734026607,51.49,78420.0,0.3,0.99999,0.0,0.00089]
[1777734027614,51.49,78418.91,0.3,0.99999,0.0,0.00089]
[1777734031642,51.49,78418.49,0.3,0.99999,0.0,0.00088]
[1777734037685,51.49,78417.94,0.3,0.99999,0.0,0.00088]
[1777734043726,51.49,78417.72,0.3,0.99999,0.0,0.00088]
[1777734050776,51.49,78417.47,0.3,0.99999,0.0,0.00088]
[1777734055811,51.49,78416.24,0.3,0.99999,0.0,0.00089]
[1777734060846,51.49,78416.11,0.3,0.99999,0.0,0.00089]
[1777734065881,51.49,78416.4,0.3,0.99999,0.0,0.00089]
[1777734070916,51.49,78416.35,0.3,0.99999,0.0,0.00089]
[1777734077965,51.49,78416.28,0.3,0.99999,0.0,0.00089]
[1777734086020,51.49,78416.09,0.3,0.99999,0.0,0.00089]
[1777734088035,51.49,78416.69,0.3,0.99999,0.0,0.00089]
[1777734094077,51.49,78417.37,0.3,0.99999,0.0,0.00088]
[1777734097098,51.49,78416.44,0.3,0.99999,0.0,0.00088]
[1777734101168,51.49,78417.04,0.3,0.99999,0.0,0.00088]
[1777734111624,51.49,78417.35,0.3,0.99999,0.0,0.00088]
[1777734119294,51.49,78417.11,0.3,0.99999,0.0,0.00088]
[1777734126342,51.49,78417.49,0.3,0.99999,0.0,0.00088]
[1777734133392,51.49,78417.09,0.3,0.99999,0.0,0.00088]
[1777734134399,51.49,78416.42,0.3,0.99999,0.0,0.00088]
[1777734143462,51.49,78416.93,0.3,0.99999,0.0,0.00088]
[1777734153532,51.49,78417.05,0.3,0.99999,0.0,0.00087]
[1777734163602,51.49,78416.63,0.3,0.99999,0.0,0.00087]
[1777734168637,51.49,78416.6,0.3,0.99999,0.0,0.00087]
[1777734176692,51.49,78416.63,0.3,0.99999,0.0,0.00087]
[1777734181729,51.49,78416.2,0.3,0.99999,0.0,0.00087]
[1777734186764,51.49,78416.06,0.3,0.99999,0.0,0.00087]
[1777734191799,51.49,78416.12,0.3,0.99999,0.0,0.00087]
[1777734196834,51.49,78416.18,0.3,0.99999,0.0,0.00087]
[1777734201869,51.49,78416.26,0.3,0.99999,0.0,0.00087]
[1777734204890,51.49,78415.61,0.3,0.99999,0.0,0.00087]
[1777734205897,51.49,78416.43,0.3,0.99999,0.0,0.00087]
[1777734206904,51.49,78417.77,0.3,0.99999,0.0,0.00087]
[1777734211939,51.49,78417.8,0.3,0.99999,0.0,0.00086]
[1777734214960,51.49,78416.57,0.3,0.99999,0.0,0.00086]
[1777734215967,51.49,78417.2,0.3,0.99999,0.0,0.00086]
[1777734230066,51.49,78417.26,0.3,0.99999,0.0,0.00086]
[1777734238122,51.49,78416.31,0.3,0.99999,0.0,0.00086]
[1777734246180,51.49,78416.96,0.3,0.99999,0.0,0.00086]
[1777734253227,51.49,78420.49,0.3,0.99999,0.0,0.00085]
[1777734254233,51.49,78421.83,0.3,0.99999,0.0,0.00085]
[1777734256248,51.49,78423.1,0.3,0.99999,0.0,0.00085]
[1777734260276,51.49,78425.05,0.3,0.99999,0.0,0.00084]
[1777734261283,51.49,78427.25,0.3,0.99999,0.0,0.00084]
[1777734264304,51.49,78428.46,0.3,0.99999,0.0,0.00084]
[1777734269339,51.49,78428.51,0.3,0.99999,0.0,0.00084]
[1777734274374,51.49,78428.47,0.3,0.99999,0.0,0.00083]
[1777734279410,51.49,78428.58,0.3,0.99999,0.0,0.00083]
[1777734284445,51.49,78428.62,0.3,0.99999,0.0,0.00083]
[1777734289480,51.49,78428.59,0.3,0.99999,0.0,0.00083]
[1777734293508,51.49,78429.43,0.3,0.99999,0.0,0.00083]
[1777734300556,51.49,78428.52,0.3,0.99999,0.0,0.00083]
[1777734307605,51.49,78429.3,0.3,0.99999,0.0,0.00083]
[1777734312641,51.49,78429.37,0.3,0.99999,0.0,0.00083]
[1777734317676,51.49,78429.49,0.3,0.99999,0.0,0.00083]
[1777734323718,51.49,78429.52,0.3,0.99999,0.0,0.00083]
[1777734328756,51.49,78429.43,0.3,0.99999,0.0,0.00083]
[1777734334798,51.49,78429.17,0.3,0.99999,0.0,0.00082]
[1777734339833,51.49,78429.18,0.3,0.99999,0.0,0.00082]
[1777734343861,51.49,78429.82,0.3,0.99999,0.0,0.00082]
[1777734349906,51.49,78429.82,0.3,0.99999,0.0,0.00082]
[1777734353935,51.49,78429.19,0.3,0.99999,0.0,0.00082]
[1777734358969,51.49,78429.5,0.3,0.99999,0.0,0.00082]
[1777734364006,51.49,78429.82,0.3,0.99999,0.0,0.00082]
[1777734371053,51.49,78429.69,0.3,0.99999,0.0,0.00082]
[1777734376088,51.49,78430.04,0.3,0.99999,0.0,0.00082]
[1777734380116,51.49,78430.65,0.3,0.99999,0.0,0.00081]
[1777734381122,51.49,78434.08,0.3,0.99999,0.0,0.00081]
[1777734387165,51.49,78434.5,0.3,0.99999,0.0,0.00081]
[1777734388172,51.49,78440.35,0.3,1.0,0.0,0.0008]
[1777734389179,51.49,78442.73,0.3,1.0,0.0,0.00079]
[1777734390186,51.49,78443.83,0.3,1.0,0.0,0.00079]
[1777734395221,51.49,78444.34,0.3,1.0,0.0,0.00078]
[1777734396228,51.49,78445.35,0.3,1.0,0.0,0.00078]
[1777734401263,51.49,78445.57,0.3,1.0,0.0,0.00078]
[1777734406297,51.49,78445.57,0.3,1.0,0.0,0.00078]
[1777734411333,51.49,78446.68,0.3,1.0,0.0,0.00078]
[1777734412340,51.49,78450.76,0.3,1.0,0.0,0.00077]
[1777734413347,51.49,78454.0,0.3,1.0,0.0,0.00076]
[1777734415361,51.49,78454.75,0.3,1.0,0.0,0.00076]
[1777734420396,51.49,78457.39,0.3,1.0,0.0,0.00075]
[1777734421403,51.49,78456.52,0.3,1.0,0.0,0.00076]
[1777734423417,51.49,78457.16,0.3,1.0,0.0,0.00076]
[1777734428451,51.49,78457.76,0.3,1.0,0.0,0.00075]
[1777734429459,51.49,78457.22,0.3,1.0,0.0,0.00076]
[1777734430466,51.49,78459.35,0.3,1.0,0.0,0.00075]
[1777734431040,51.49,78459.35,0.3,1.0,0.0,0.00075]
[1777734431473,51.49,78460.3,0.3,1.0,0.0,0.00075]
[1777734434977,51.49,78459.67,0.3,1.0,0.0,0.00075]
[1777734435850,51.49,78459.93,0.3,1.0,0.0,0.00075]
[1777734439818,51.49,78462.92,0.3,1.0,0.0,0.00074]
[1777734443560,51.49,78472.55,0.3,1.0,0.0,0.00073]
[1777734444283,51.49,78472.55,0.3,1.0,0.0,0.00073]
[1777734444328,51.49,78472.55,0.3,1.0,0.0,0.00073]
[1777734445061,51.49,78472.55,0.3,1.0,0.0,0.00073]
[1777734445087,51.49,78472.55,0.3,1.0,0.0,0.00073]
[1777734445574,51.49,78472.5,0.3,1.0,0.0,0.00073]
[1777734450609,51.49,78472.24,0.3,1.0,0.0,0.00073]
[1777734451616,51.49,78471.6,0.3,1.0,0.0,0.00072]
[1777734455002,51.49,78472.25,0.3,1.0,0.0,0.00072]
[1777734454639,51.49,78468.83,0.3,1.0,0.0,0.00073]
[1777734455083,51.49,78468.83,0.3,1.0,0.0,0.00073]
[1777734455819,51.49,78469.12,0.3,1.0,0.0,0.00073]
[1777734457115,51.49,78469.21,0.3,1.0,0.0,0.00073]
[1777734457330,51.49,78469.21,0.3,1.0,0.0,0.00073]
[1777734461688,51.49,78466.69,0.3,1.0,0.0,0.00073]
[1777734463959,51.49,78466.0,0.3,1.0,0.0,0.00073]
[1777734464084,51.49,78466.18,0.3,1.0,0.0,0.00073]
[1777734464632,51.49,78466.18,0.3,1.0,0.0,0.00073]
[1777734464833,51.49,78466.18,0.3,1.0,0.0,0.00073]
[1777734464871,51.49,78466.21,0.3,1.0,0.0,0.00073]
[1777734471392,51.49,78466.26,0.3,1.0,0.0,0.00073]
[1777734471583,51.49,78466.26,0.3,1.0,0.0,0.00073]
[1777734471971,51.49,78466.26,0.3,1.0,0.0,0.00073]
[1777734472025,51.49,78466.26,0.3,1.0,0.0,0.00073]
[1777734472083,51.49,78466.26,0.3,1.0,0.0,0.00073]
[1777734477802,51.49,78465.72,0.3,1.0,0.0,0.00073]
[1777734481831,51.49,78463.56,0.3,1.0,0.0,0.00074]
[1777734483380,51.49,78463.49,0.3,1.0,0.0,0.00074]
[1777734483585,51.49,78463.49,0.3,1.0,0.0,0.00074]
[1777734483845,51.49,78462.98,0.3,1.0,0.0,0.00074]
[1777734484164,51.49,78462.98,0.3,1.0,0.0,0.00074]
[1777734484328,51.49,78462.98,0.3,1.0,0.0,0.00074]
[1777734489887,51.49,78462.86,0.3,1.0,0.0,0.00074]
[1777734494922,51.49,78463.16,0.3,1.0,0.0,0.00074]
[1777734495354,51.49,78463.16,0.3,1.0,0.0,0.00074]
[1777734495584,51.49,78463.16,0.3,1.0,0.0,0.00074]
[1777734495675,51.49,78463.16,0.3,1.0,0.0,0.00074]
[1777734496216,51.49,78463.16,0.3,1.0,0.0,0.00074]
[1777734496335,51.49,78463.16,0.3,1.0,0.0,0.00074]
[1777734505999,51.49,78463.38,0.3,1.0,0.0,0.00074]
[1777734509022,51.49,78460.21,0.3,1.0,0.0,0.00074]
[1777734510498,51.49,78460.18,0.3,1.0,0.0,0.00074]
[1777734510590,51.49,78460.18,0.3,1.0,0.0,0.00074]
[1777734511036,51.49,78458.5,0.3,1.0,0.0,0.00074]
[1777734513050,51.49,78454.11,0.3,1.0,0.0,0.00075]
[1777734513636,51.49,78454.11,0.3,1.0,0.0,0.00075]
[1777734513839,51.49,78454.11,0.3,1.0,0.0,0.00075]
[1777734519092,51.49,78454.01,0.3,1.0,0.0,0.00075]
[1777734520198,51.49,78454.01,0.3,1.0,0.0,0.00075]
[1777734520333,51.49,78454.01,0.3,1.0,0.0,0.00075]
[1777734520752,51.49,78454.01,0.3,1.0,0.0,0.00075]
[1777734520830,51.49,78454.01,0.3,1.0,0.0,0.00075]
[1777734520927,51.49,78454.01,0.3,1.0,0.0,0.00075]
[1777734524126,51.49,78451.51,0.3,1.0,0.0,0.00075]
[1777734529163,51.49,78451.35,0.3,1.0,0.0,0.00075]
[1777734531177,51.49,78441.73,0.3,1.0,0.0,0.00077]
[1777734534071,51.49,78442.39,0.3,1.0,0.0,0.00077]
[1777734534328,51.49,78442.56,0.3,1.0,0.0,0.00077]
[1777734534954,51.49,78442.56,0.3,1.0,0.0,0.00077]
[1777734535082,51.49,78442.56,0.3,1.0,0.0,0.00077]
[1777734535031,51.49,78442.63,0.3,1.0,0.0,0.00077]
[1777734541248,51.49,78441.09,0.3,1.0,0.0,0.00077]
[1777734546283,51.49,78436.26,0.3,1.0,0.0,0.00078]
[1777734548426,51.49,78435.35,0.3,1.0,0.0,0.00078]
[1777734548585,51.49,78435.35,0.3,1.0,0.0,0.00078]
[1777734548655,51.49,78435.55,0.3,1.0,0.0,0.00078]
[1777734549441,51.49,78435.55,0.3,1.0,0.0,0.00078]
[1777734549578,51.49,78435.55,0.3,1.0,0.0,0.00078]
[1777734549677,51.49,78433.11,0.3,1.0,0.0,0.00079]
[1777734555103,51.49,78433.2,0.3,1.0,0.0,0.00079]
[1777734557695,51.49,78433.06,0.3,1.0,0.0,0.00079]
[1777734557832,51.49,78433.06,0.3,1.0,0.0,0.00079]
[1777734557897,51.49,78433.5,0.3,1.0,0.0,0.00078]
[1777734558338,51.49,78433.5,0.3,1.0,0.0,0.00078]
[1777734558589,51.49,78433.5,0.3,1.0,0.0,0.00078]
[1777734564409,51.49,78432.58,0.3,1.0,0.0,0.00079]
[1777734566423,51.49,78434.71,0.3,1.0,0.0,0.00078]
[1777734571458,51.49,78434.84,0.3,1.0,0.0,0.00077]
[1777734573433,51.49,78434.57,0.3,1.0,0.0,0.00078]
[1777734573588,51.49,78434.57,0.3,1.0,0.0,0.00078]
[1777734573976,51.49,78434.57,0.3,1.0,0.0,0.00078]
[1777734574082,51.49,78434.57,0.3,1.0,0.0,0.00078]
[1777734574020,51.49,78434.28,0.3,1.0,0.0,0.00078]
[1777734580521,51.49,78434.36,0.3,1.0,0.0,0.00078]
[1777734583542,51.49,78432.34,0.3,1.0,0.0,0.00078]
[1777734587089,51.49,78432.41,0.3,1.0,0.0,0.00078]
[1777734587123,51.49,78433.5,0.3,1.0,0.0,0.00078]
[1777734587329,51.49,78433.5,0.3,1.0,0.0,0.00078]
[1777734588096,51.49,78433.5,0.3,1.0,0.0,0.00078]
[1777734588330,51.49,78432.76,0.3,1.0,0.0,0.00078]
[1777734594619,51.49,78432.78,0.3,1.0,0.0,0.00078]
[1777734600660,51.49,78432.9,0.3,1.0,0.0,0.00078]
[1777734604202,51.49,78434.09,0.3,1.0,0.0,0.00078]
[1777734604334,51.49,78434.09,0.3,1.0,0.0,0.00078]
[1777734604464,51.49,78434.09,0.3,1.0,0.0,0.00078]
[1777734604579,51.49,78434.09,0.3,1.0,0.0,0.00078]
[1777734604689,51.49,78434.07,0.3,1.0,0.0,0.00078]
[1777734613752,51.49,78433.6,0.3,1.0,0.0,0.00078]
[1777734618322,51.49,78433.47,0.3,1.0,0.0,0.00078]
[1777734618483,51.49,78433.47,0.3,1.0,0.0,0.00078]
[1777734618578,51.49,78433.47,0.3,1.0,0.0,0.00078]
[1777734618787,51.49,78433.59,0.3,1.0,0.0,0.00078]
[1777734623822,51.49,78433.8,0.3,1.0,0.0,0.00078]
[1777734633892,51.49,78433.22,0.3,1.0,0.0,0.00077]
[1777734638927,51.49,78432.92,0.3,1.0,0.0,0.00077]
[1777734642079,51.49,78432.58,0.3,1.0,0.0,0.00077]
[1777734642123,51.49,78432.58,0.3,1.0,0.0,0.00077]
[1777734642331,51.49,78432.58,0.3,1.0,0.0,0.00077]
[1777734642898,51.49,78432.58,0.3,1.0,0.0,0.00077]
[1777734643080,51.49,78432.58,0.3,1.0,0.0,0.00077]
[1777734643125,51.49,78431.92,0.3,1.0,0.0,0.00077]
[1777734648997,51.49,78431.58,0.3,1.0,0.0,0.00077]
[1777734654032,51.49,78431.13,0.3,1.0,0.0,0.00077]
[1777734661211,51.49,78431.08,0.3,1.0,0.0,0.00077]
[1777734661214,51.49,78431.08,0.3,1.0,0.0,0.00077]
[1777734661329,51.49,78431.08,0.3,1.0,0.0,0.00077]
[1777734661442,51.49,78431.08,0.3,1.0,0.0,0.00077]
[1777734661584,51.49,78431.08,0.3,1.0,0.0,0.00077]
[1777734662088,51.49,78431.24,0.3,1.0,0.0,0.00077]
[1777734672158,51.49,78430.26,0.3,1.0,0.0,0.00078]
[1777734675397,51.49,78429.93,0.3,1.0,0.0,0.00078]
[1777734675582,51.49,78429.93,0.3,1.0,0.0,0.00078]
[1777734675627,51.49,78429.93,0.3,1.0,0.0,0.00078]
[1777734675838,51.49,78429.93,0.3,1.0,0.0,0.00078]
[1777734676186,51.49,78429.65,0.3,1.0,0.0,0.00078]
[1777734681221,51.49,78429.64,0.3,1.0,0.0,0.00078]
[1777734682483,51.49,78429.1,0.3,1.0,0.0,0.00078]
[1777734682581,51.49,78429.1,0.3,1.0,0.0,0.00078]
[1777734683235,51.49,78429.3,0.3,1.0,0.0,0.00078]
[1777734683349,51.49,78429.3,0.3,1.0,0.0,0.00078]
[1777734683581,51.49,78429.3,0.3,1.0,0.0,0.00078]
[1777734689131,51.49,78429.36,0.3,1.0,0.0,0.00078]
[1777734689222,51.49,78429.36,0.3,1.0,0.0,0.00078]
[1777734689335,51.49,78429.36,0.3,1.0,0.0,0.00078]
[1777734690769,51.49,78428.9,0.3,1.0,0.0,0.00078]
[1777734690833,51.49,78428.9,0.3,1.0,0.0,0.00078]
[1777734691291,51.49,78428.88,0.3,1.0,0.0,0.00077]
[1777734697333,51.49,78429.46,0.3,1.0,0.0,0.00077]
[1777734702763,51.49,78429.47,0.3,1.0,0.0,0.00077]
[1777734707042,51.49,78429.14,0.3,1.0,0.0,0.00077]
[1777734707080,51.49,78429.14,0.3,1.0,0.0,0.00077]
[1777734707082,51.49,78429.27,0.3,1.0,0.0,0.00077]
[1777734710099,51.49,78428.92,0.3,1.0,0.0,0.00077]
[1777734710332,51.49,78428.92,0.3,1.0,0.0,0.00077]
[1777734711433,51.49,78431.51,0.3,1.0,0.0,0.00077]
[1777734715927,51.49,78431.35,0.3,1.0,0.0,0.00077]
[1777734716088,51.49,78431.35,0.3,1.0,0.0,0.00077]
[1777734716137,51.49,78431.4,0.3,1.0,0.0,0.00077]
[1777734716597,51.49,78431.4,0.3,1.0,0.0,0.00077]
[1777734716834,51.49,78431.4,0.3,1.0,0.0,0.00077]
[1777734722511,51.49,78431.83,0.3,1.0,0.0,0.00076]
[1777734725176,51.49,78431.5,0.3,1.0,0.0,0.00077]
[1777734725185,51.49,78431.45,0.3,1.0,0.0,0.00077]
[1777734725334,51.49,78431.45,0.3,1.0,0.0,0.00077]
[1777734725883,51.49,78431.45,0.3,1.0,0.0,0.00077]
[1777734726085,51.49,78431.45,0.3,1.0,0.0,0.00077]
[1777734731285,51.49,78432.34,0.3,1.0,0.0,0.00076]
[1777734730568,51.49,78435.82,0.3,1.0,0.0,0.00076]
[1777734731329,51.49,78435.82,0.3,1.0,0.0,0.00076]
[1777734731857,51.49,78435.82,0.3,1.0,0.0,0.00076]
[1777734732081,51.49,78435.82,0.3,1.0,0.0,0.00076]
[1777734732176,51.49,78435.69,0.3,1.0,0.0,0.00076]
[1777734737617,51.49,78435.97,0.3,1.0,0.0,0.00076]
[1777734742652,51.49,78434.07,0.3,1.0,0.0,0.00076]
[1777734744842,51.49,78433.35,0.3,1.0,0.0,0.00076]
[1777734745083,51.49,78433.35,0.3,1.0,0.0,0.00076]
[1777734745183,51.49,78433.35,0.3,1.0,0.0,0.00076]
[1777734745503,51.49,78433.35,0.3,1.0,0.0,0.00076]
[1777734745584,51.49,78433.35,0.3,1.0,0.0,0.00076]
[1777734750708,51.49,78433.6,0.3,1.0,0.0,0.00076]
[1777734751715,51.49,78433.52,0.3,1.0,0.0,0.00075]
[1777734756752,51.49,78433.11,0.3,1.0,0.0,0.00075]
[1777734758967,51.49,78432.82,0.3,1.0,0.0,0.00076]
[1777734759078,51.49,78432.82,0.3,1.0,0.0,0.00076]
[1777734759123,51.49,78432.76,0.3,1.0,0.0,0.00076]
[1777734759594,51.49,78432.76,0.3,1.0,0.0,0.00076]
[1777734759834,51.49,78432.76,0.3,1.0,0.0,0.00076]
[1777734765815,51.49,78433.27,0.3,1.0,0.0,0.00075]
[1777734766681,51.49,78433.27,0.3,1.0,0.0,0.00075]
[1777734766840,51.49,78433.27,0.3,1.0,0.0,0.00075]
[1777734772864,51.49,78433.08,0.3,1.0,0.0,0.00075]
[1777734777266,51.49,78433.33,0.3,1.0,0.0,0.00075]
[1777734777328,51.49,78433.33,0.3,1.0,0.0,0.00075]
[1777734777899,51.49,78433.62,0.3,1.0,0.0,0.00075]
[1777734784131,51.49,78433.43,0.3,1.0,0.0,0.00075]
[1777734784334,51.49,78433.43,0.3,1.0,0.0,0.00075]
[1777734786481,51.49,78432.39,0.3,1.0,0.0,0.00076]
[1777734786578,51.49,78432.39,0.3,1.0,0.0,0.00076]
[1777734786962,51.49,78432.25,0.3,1.0,0.0,0.00076]
[1777734789983,51.49,78430.24,0.3,1.0,0.0,0.00076]
[1777734795019,51.49,78430.48,0.3,1.0,0.0,0.00076]
[1777734797043,51.49,78430.48,0.3,1.0,0.0,0.00076]
[1777734797082,51.49,78430.48,0.3,1.0,0.0,0.00076]
[1777734805088,51.49,78430.08,0.3,1.0,0.0,0.00076]
[1777734810123,51.49,78432.16,0.3,1.0,0.0,0.00076]
[1777734812045,51.49,78432.16,0.3,1.0,0.0,0.00076]
[1777734812080,51.49,78432.16,0.3,1.0,0.0,0.00076]
[1777734812336,51.49,78432.16,0.3,1.0,0.0,0.00076]
[1777734812147,51.49,78432.16,0.3,1.0,0.0,0.00075]
[1777734812586,51.49,78432.16,0.3,1.0,0.0,0.00075]
[1777734818180,51.49,78432.36,0.3,1.0,0.0,0.00075]
[1777734819187,51.49,78434.06,0.3,1.0,0.0,0.00075]
[1777734819742,51.49,78434.06,0.3,1.0,0.0,0.00075]
[1777734819836,51.49,78434.06,0.3,1.0,0.0,0.00075]
[1777734820194,51.49,78434.77,0.3,1.0,0.0,0.00074]
[1777734820704,51.49,78434.77,0.3,1.0,0.0,0.00074]
[1777734820841,51.49,78434.77,0.3,1.0,0.0,0.00074]
[1777734826236,51.49,78434.33,0.3,1.0,0.0,0.00074]
[1777734831270,51.49,78434.08,0.3,1.0,0.0,0.00075]
[1777734835122,51.49,78434.09,0.3,1.0,0.0,0.00075]
[1777734835127,51.49,78434.09,0.3,1.0,0.0,0.00075]
[1777734835330,51.49,78434.09,0.3,1.0,0.0,0.00075]
[1777734835223,51.49,78434.09,0.3,1.0,0.0,0.00075]
[1777734836306,51.49,78434.21,0.3,1.0,0.0,0.00074]
[1777734839327,51.49,78432.07,0.3,1.0,0.0,0.00075]
[1777734844362,51.49,78432.16,0.3,1.0,0.0,0.00075]
[1777734846183,51.49,78432.02,0.3,1.0,0.0,0.00075]
[1777734846332,51.49,78432.02,0.3,1.0,0.0,0.00075]
[1777734846376,51.49,78432.16,0.3,1.0,0.0,0.00075]
[1777734846992,51.49,78432.16,0.3,1.0,0.0,0.00075]
[1777734847082,51.49,78432.16,0.3,1.0,0.0,0.00075]
[1777734857453,51.49,78431.95,0.3,1.0,0.0,0.00075]
[1777734862773,51.49,78431.61,0.3,1.0,0.0,0.00075]
[1777734862828,51.49,78431.61,0.3,1.0,0.0,0.00075]
[1777734862874,51.49,78431.61,0.3,1.0,0.0,0.00075]
[1777734863587,51.49,78431.61,0.3,1.0,0.0,0.00075]
[1777734863831,51.49,78431.61,0.3,1.0,0.0,0.00075]
[1777734869539,51.49,78431.39,0.3,1.0,0.0,0.00075]
[1777734872560,51.49,78431.69,0.3,1.0,0.0,0.00074]
[1777734878047,51.49,78431.74,0.3,1.0,0.0,0.00074]
[1777734878075,51.49,78431.74,0.3,1.0,0.0,0.00074]
[1777734878373,51.49,78431.74,0.3,1.0,0.0,0.00074]
[1777734878425,51.49,78431.74,0.3,1.0,0.0,0.00074]
[1777734878577,51.49,78431.74,0.3,1.0,0.0,0.00074]
[1777734884644,51.49,78431.46,0.3,1.0,0.0,0.00074]
[1777734895720,51.49,78433.58,0.3,1.0,0.0,0.00074]
[1777734896789,51.49,78433.58,0.3,1.0,0.0,0.00074]
[1777734896831,51.49,78433.58,0.3,1.0,0.0,0.00074]
[1777734897042,51.49,78433.58,0.3,1.0,0.0,0.00074]
[1777734898017,51.49,78433.58,0.3,1.0,0.0,0.00074]
[1777734898081,51.49,78433.58,0.3,1.0,0.0,0.00074]
[1777734903183,51.49,78432.87,0.3,1.0,0.0,0.00074]
[1777734903330,51.49,78432.87,0.3,1.0,0.0,0.00074]
[1777734903415,51.49,78432.84,0.3,1.0,0.0,0.00074]
[1777734903783,51.49,78432.84,0.3,1.0,0.0,0.00074]
[1777734903832,51.49,78432.84,0.3,1.0,0.0,0.00074]
[1777734910826,51.49,78433.28,0.3,1.0,0.0,0.00074]
[1777734917352,51.49,78433.23,0.3,1.0,0.0,0.00074]
[1777734917453,51.49,78433.23,0.3,1.0,0.0,0.00074]
[1777734917575,51.49,78433.23,0.3,1.0,0.0,0.00074]
[1777734917719,51.49,78433.23,0.3,1.0,0.0,0.00074]
[1777734917832,51.49,78433.23,0.3,1.0,0.0,0.00074]
[1777734917925,51.49,78433.23,0.3,1.0,0.0,0.00074]
[1777734923916,51.49,78433.21,0.3,1.0,0.0,0.00074]
[1777734929959,51.49,78433.4,0.3,1.0,0.0,0.00074]
[1777734935458,51.49,78433.63,0.3,1.0,0.0,0.00073]
[1777734935471,51.49,78433.63,0.3,1.0,0.0,0.00073]
[1777734935582,51.49,78433.63,0.3,1.0,0.0,0.00073]
[1777734935830,51.49,78433.63,0.3,1.0,0.0,0.00073]
[1777734938015,51.49,78433.54,0.3,1.0,0.0,0.00073]
[1777734945063,51.49,78433.28,0.3,1.0,0.0,0.00073]
[1777734950099,51.49,78432.84,0.3,1.0,0.0,0.00073]
[1777734957148,51.49,78432.79,0.3,1.0,0.0,0.00073]
[1777734962183,51.49,78432.77,0.3,1.0,0.0,0.00073]
[1777734963562,51.49,78432.65,0.3,1.0,0.0,0.00073]
[1777734963579,51.49,78432.65,0.3,1.0,0.0,0.00073]
[1777734964703,51.49,78432.65,0.3,1.0,0.0,0.00073]
[1777734964828,51.49,78432.65,0.3,1.0,0.0,0.00073]
[1777734964928,51.49,78432.65,0.3,1.0,0.0,0.00073]
[1777734970239,51.49,78433.15,0.3,1.0,0.0,0.00073]
[1777734976210,51.49,78432.7,0.3,1.0,0.0,0.00073]
[1777734976325,51.49,78432.7,0.3,1.0,0.0,0.00073]
[1777734976427,51.49,78427.39,0.3,1.0,0.0,0.00074]
[1777734977558,51.49,78427.1,0.3,1.0,0.0,0.00074]
[1777734977579,51.49,78427.1,0.3,1.0,0.0,0.00074]
[1777734983330,51.49,78426.36,0.3,1.0,0.0,0.00074]
[1777734986351,51.49,78424.43,0.3,1.0,0.0,0.00075]
[1777734988365,51.49,78413.87,0.3,1.0,0.0,0.00077]
[1777734988685,51.49,78413.87,0.3,1.0,0.0,0.00077]
[1777734988760,51.49,78413.87,0.3,1.0,0.0,0.00077]
[1777734989371,51.49,78410.48,0.3,1.0,0.0,0.00077]
[1777734990090,51.49,78410.48,0.3,1.0,0.0,0.00077]
[1777734990338,51.49,78410.48,0.3,1.0,0.0,0.00077]
[1777734991438,51.49,78409.78,0.3,1.0,0.0,0.00078]
[1777734991531,51.49,78409.46,0.3,1.0,0.0,0.00077]
[1777734992392,51.49,78408.34,0.3,1.0,0.0,0.00077]
[1777734996421,51.49,78406.64,0.3,1.0,0.0,0.00077]
[1777734997428,51.49,78398.68,0.3,1.0,0.0,0.00079]
[1777734998435,51.49,78397.85,0.3,1.0,0.0,0.00079]
[1777735000303,51.49,78397.41,0.3,1.0,0.0,0.00079]
[1777735000327,51.49,78397.41,0.3,1.0,0.0,0.00079]
[1777735004477,51.49,78395.79,0.3,0.99999,0.0,0.00079]
[1777735004975,51.49,78395.79,0.3,0.99999,0.0,0.00079]
[1777735005484,51.49,78396.52,0.3,0.99999,0.0,0.00079]
[1777735005578,51.49,78396.52,0.3,0.99999,0.0,0.00079]
[1777735006491,51.49,78396.46,0.3,0.99999,0.0,0.00079]
[1777735008505,51.49,78394.93,0.3,0.99999,0.0,0.0008]
[1777735010191,51.49,78394.56,0.3,0.99999,0.0,0.0008]
[1777735010328,51.49,78394.56,0.3,0.99999,0.0,0.0008]
[1777735010519,51.49,78393.7,0.3,0.99999,0.0,0.0008]
[1777735013540,51.49,78394.72,0.3,0.99999,0.0,0.0008]
[1777735015554,51.49,78393.82,0.3,0.99999,0.0,0.0008]
[1777735016561,51.49,78392.0,0.3,0.99999,0.0,0.0008]
[1777735016922,51.49,78392.0,0.3,0.99999,0.0,0.0008]
[1777735017079,51.49,78392.0,0.3,0.99999,0.0,0.0008]
[1777735021039,51.49,78382.91,0.3,0.99999,0.0,0.00082]
[1777735021656,51.49,78382.91,0.3,0.99999,0.0,0.00082]
[1777735021835,51.49,78382.91,0.3,0.99999,0.0,0.00082]
[1777735021930,51.49,78381.66,0.3,0.99999,0.0,0.00082]
[1777735030361,51.49,78382.32,0.3,0.99999,0.0,0.00082]
[1777735030583,51.49,78382.32,0.3,0.99999,0.0,0.00082]
[1777735032201,51.49,78382.75,0.3,0.99999,0.0,0.00082]
[1777735032326,51.49,78382.75,0.3,0.99999,0.0,0.00082]
[1777735032428,51.49,78382.72,0.3,0.99999,0.0,0.00082]
[1777735037709,51.49,78383.07,0.3,0.99999,0.0,0.00082]
[1777735043751,51.49,78382.96,0.3,0.99999,0.0,0.00082]
[1777735048703,51.49,78382.55,0.3,0.99999,0.0,0.00082]
[1777735048830,51.49,78382.55,0.3,0.99999,0.0,0.00082]
[1777735051807,51.49,78382.98,0.3,0.99999,0.0,0.00081]
[1777735056841,51.49,78383.02,0.3,0.99999,0.0,0.00081]
[1777735061877,51.49,78383.35,0.3,0.99999,0.0,0.00081]
[1777735064208,51.49,78383.35,0.3,0.99999,0.0,0.00081]
[1777735064339,51.49,78383.35,0.3,0.99999,0.0,0.00081]
[1777735067053,51.49,78382.8,0.3,0.99999,0.0,0.00081]
[1777735067076,51.49,78382.8,0.3,0.99999,0.0,0.00081]
[1777735067154,51.49,78382.8,0.3,0.99999,0.0,0.00081]
[1777735073454,51.49,78382.88,0.3,0.99999,0.0,0.00081]
[1777735073583,51.49,78382.88,0.3,0.99999,0.0,0.00081]
[1777735079000,51.49,78383.62,0.3,0.99999,0.0,0.00081]
[1777735084034,51.49,78383.22,0.3,0.99999,0.0,0.00081]
[1777735084809,51.49,78383.22,0.3,0.99999,0.0,0.00081]
[1777735084832,51.49,78383.22,0.3,0.99999,0.0,0.00081]
[1777735087716,51.49,78383.11,0.3,0.99999,0.0,0.00081]
[1777735087834,51.49,78383.11,0.3,0.99999,0.0,0.00081]
[1777735088063,51.49,78382.9,0.3,0.99999,0.0,0.00081]
[1777735093097,51.49,78379.13,0.3,0.99999,0.0,0.00082]
[1777735094227,51.49,78379.13,0.3,0.99999,0.0,0.00082]
[1777735094325,51.49,78379.13,0.3,0.99999,0.0,0.00082]
[1777735097838,51.49,78379.25,0.3,0.99999,0.0,0.00082]
[1777735099131,51.49,78379.59,0.3,0.99999,0.0,0.00082]
[1777735099328,51.49,78379.59,0.3,0.99999,0.0,0.00082]
[1777735099426,51.49,78379.61,0.3,0.99999,0.0,0.00082]
[1777735105182,51.49,78380.36,0.3,0.99999,0.0,0.00082]
[1777735110217,51.49,78380.55,0.3,0.99999,0.0,0.00082]
[1777735111223,51.49,78380.28,0.3,0.99999,0.0,0.00081]
[1777735111826,51.49,78380.28,0.3,0.99999,0.0,0.00081]
[1777735117266,51.49,78380.02,0.3,0.99999,0.0,0.00081]
[1777735122317,51.49,78380.09,0.3,0.99999,0.0,0.00081]
[1777735122331,51.49,78380.09,0.3,0.99999,0.0,0.00081]
[1777735122618,51.49,78380.09,0.3,0.99999,0.0,0.00081]
[1777735122686,51.49,78380.09,0.3,0.99999,0.0,0.00081]
[1777735122828,51.49,78380.09,0.3,0.99999,0.0,0.00081]
[1777735128684,51.49,78380.78,0.3,0.99999,0.0,0.00081]
[1777735128827,51.49,78380.78,0.3,0.99999,0.0,0.00081]
[1777735129352,51.49,78379.89,0.3,0.99999,0.0,0.00081]
[1777735130213,51.49,78379.89,0.3,0.99999,0.0,0.00081]
[1777735130327,51.49,78379.89,0.3,0.99999,0.0,0.00081]
[1777735133380,51.49,78377.2,0.3,0.99999,0.0,0.00082]
[1777735138414,51.49,78375.81,0.3,0.99999,0.0,0.00082]
[1777735140429,51.49,78372.55,0.3,0.99999,0.0,0.00083]
[1777735142536,51.49,78371.6,0.3,0.99999,0.0,0.00083]
[1777735142581,51.49,78371.6,0.3,0.99999,0.0,0.00083]
[1777735142584,51.49,78371.38,0.3,0.99999,0.0,0.00083]
[1777735143068,51.49,78371.38,0.3,0.99999,0.0,0.00083]
[1777735143078,51.49,78371.38,0.3,0.99999,0.0,0.00083]
[1777735145464,51.49,78365.94,0.3,0.99999,0.0,0.00084]
[1777735148592,51.49,78364.84,0.3,0.99999,0.0,0.00084]
[1777735148685,51.49,78364.77,0.3,0.99999,0.0,0.00084]
[1777735148829,51.49,78364.77,0.3,0.99999,0.0,0.00084]
[1777735148928,51.49,78364.77,0.3,0.99999,0.0,0.00084]
[1777735149080,51.49,78364.77,0.3,0.99999,0.0,0.00084]
[1777735150499,51.49,78367.01,0.3,0.99999,0.0,0.00084]
[1777735154968,51.49,78366.3,0.3,0.99999,0.0,0.00084]
[1777735155078,51.49,78366.3,0.3,0.99999,0.0,0.00084]
[1777735155179,51.49,78366.3,0.3,0.99999,0.0,0.00084]
[1777735158189,51.49,78365.25,0.3,0.99999,0.0,0.00084]
[1777735158329,51.49,78365.25,0.3,0.99999,0.0,0.00084]
[1777735163589,51.49,78363.68,0.3,0.99999,0.0,0.00084]
[1777735168625,51.49,78364.45,0.3,0.99999,0.0,0.00084]
[1777735171646,51.49,78365.71,0.3,0.99999,0.0,0.00083]
[1777735175961,51.49,78367.2,0.3,0.99999,0.0,0.00083]
[1777735176085,51.49,78367.2,0.3,0.99999,0.0,0.00083]
[1777735176719,51.49,78367.2,0.3,0.99999,0.0,0.00083]
[1777735176681,51.49,78367.98,0.3,0.99999,0.0,0.00083]
[1777735176828,51.49,78367.98,0.3,0.99999,0.0,0.00083]
[1777735177688,51.49,78371.33,0.3,0.99999,0.0,0.00082]
[1777735178694,51.49,78369.15,0.3,0.99999,0.0,0.00082]
[1777735181203,51.49,78368.75,0.3,0.99999,0.0,0.00082]
[1777735181327,51.49,78368.75,0.3,0.99999,0.0,0.00082]
[1777735181518,51.49,78368.75,0.3,0.99999,0.0,0.00082]
[1777735181584,51.49,78368.75,0.3,0.99999,0.0,0.00082]
[1777735181716,51.49,78369.15,0.3,0.99999,0.0,0.00082]
[1777735186751,51.49,78368.38,0.3,0.99999,0.0,0.00083]
[1777735191786,51.49,78368.56,0.3,0.99999,0.0,0.00083]
[1777735195512,51.49,78368.6,0.3,0.99999,0.0,0.00083]
[1777735195578,51.49,78368.6,0.3,0.99999,0.0,0.00083]
[1777735195619,51.49,78368.6,0.3,0.99999,0.0,0.00083]
[1777735195716,51.49,78368.1,0.3,0.99999,0.0,0.00083]
[1777735195830,51.49,78368.1,0.3,0.99999,0.0,0.00083]
[1777735201859,51.49,78367.8,0.3,0.99999,0.0,0.00083]
[1777735202866,51.49,78365.07,0.3,0.99999,0.0,0.00083]
[1777735205412,51.49,78365.31,0.3,0.99999,0.0,0.00083]
[1777735205578,51.49,78365.31,0.3,0.99999,0.0,0.00083]
[1777735205635,51.49,78365.24,0.3,0.99999,0.0,0.00083]
[1777735205819,51.49,78365.24,0.3,0.99999,0.0,0.00083]
[1777735205834,51.49,78365.24,0.3,0.99999,0.0,0.00083]
[1777735210922,51.49,78365.25,0.3,0.99999,0.0,0.00083]
[1777735214059,51.49,78363.95,0.3,0.99999,0.0,0.00083]
[1777735214078,51.49,78363.95,0.3,0.99999,0.0,0.00083]
[1777735214390,51.49,78363.95,0.3,0.99999,0.0,0.00083]
[1777735214589,51.49,78363.95,0.3,0.99999,0.0,0.00083]
[1777735214677,51.49,78364.29,0.3,0.99999,0.0,0.00083]
[1777735219985,51.49,78364.48,0.3,0.99999,0.0,0.00083]
[1777735225020,51.49,78363.56,0.3,0.99999,0.0,0.00084]
[1777735227467,51.49,78363.17,0.3,0.99999,0.0,0.00084]
[1777735227578,51.49,78363.17,0.3,0.99999,0.0,0.00084]
[1777735227639,51.49,78363.39,0.3,0.99999,0.0,0.00084]
[1777735227983,51.49,78363.39,0.3,0.99999,0.0,0.00084]
[1777735228084,51.49,78363.39,0.3,0.99999,0.0,0.00084]
[1777735231062,51.49,78363.41,0.3,0.99999,0.0,0.00083]
[1777735237104,51.49,78364.09,0.3,0.99999,0.0,0.00083]
[1777735239545,51.49,78364.44,0.3,0.99999,0.0,0.00083]
[1777735239579,51.49,78364.44,0.3,0.99999,0.0,0.00083]
[1777735239585,51.49,78364.51,0.3,0.99999,0.0,0.00083]
[1777735239842,51.49,78364.51,0.3,0.99999,0.0,0.00083]
[1777735240084,51.49,78364.51,0.3,0.99999,0.0,0.00083]
[1777735241132,51.49,78366.98,0.3,0.99999,0.0,0.00082]
[1777735246167,51.49,78367.36,0.3,0.99999,0.0,0.00082]
[1777735251585,51.49,78368.72,0.3,0.99999,0.0,0.00082]
[1777735251609,51.49,78368.58,0.3,0.99999,0.0,0.00082]
[1777735251833,51.49,78368.58,0.3,0.99999,0.0,0.00082]
[1777735251914,51.49,78368.58,0.3,0.99999,0.0,0.00082]
[1777735252083,51.49,78368.58,0.3,0.99999,0.0,0.00082]
[1777735257243,51.49,78370.02,0.3,0.99999,0.0,0.00081]
[1777735262279,51.49,78370.18,0.3,0.99999,0.0,0.00081]
[1777735265532,51.49,78369.15,0.3,0.99999,0.0,0.00082]
[1777735265579,51.49,78369.15,0.3,0.99999,0.0,0.00082]
[1777735265679,51.49,78369.15,0.3,0.99999,0.0,0.00082]
[1777735265941,51.49,78369.15,0.3,0.99999,0.0,0.00082]
[1777735266083,51.49,78369.15,0.3,0.99999,0.0,0.00082]
[1777735273555,51.49,78368.23,0.3,0.99999,0.0,0.00082]
[1777735273576,51.49,78368.23,0.3,0.99999,0.0,0.00082]
[1777735273733,51.49,78368.23,0.3,0.99999,0.0,0.00082]
[1777735273831,51.49,78368.23,0.3,0.99999,0.0,0.00082]
[1777735273762,51.49,78369.06,0.3,0.99999,0.0,0.00082]
[1777735280405,51.49,78369.07,0.3,0.99999,0.0,0.00082]
[1777735284989,51.49,78368.58,0.3,0.99999,0.0,0.00082]
[1777735285080,51.49,78368.58,0.3,0.99999,0.0,0.00082]
[1777735285518,51.49,78368.58,0.3,0.99999,0.0,0.00082]
[1777735285582,51.49,78368.58,0.3,0.99999,0.0,0.00082]
[1777735285612,51.49,78368.21,0.3,0.99999,0.0,0.00082]
[1777735287454,51.49,78370.25,0.3,0.99999,0.0,0.00081]
[1777735291483,51.49,78370.22,0.3,0.99999,0.0,0.00081]
[1777735295152,51.49,78371.19,0.3,0.99999,0.0,0.0008]
[1777735295324,51.49,78371.19,0.3,0.99999,0.0,0.0008]
[1777735295806,51.49,78371.19,0.3,0.99999,0.0,0.0008]
[1777735295830,51.49,78371.19,0.3,0.99999,0.0,0.0008]
[1777735295829,51.49,78371.07,0.3,0.99999,0.0,0.0008]
[1777735298535,51.49,78368.69,0.3,0.99999,0.0,0.00081]
[1777735303570,51.49,78368.2,0.3,0.99999,0.0,0.00081]
[1777735305057,51.49,78368.72,0.3,0.99999,0.0,0.00081]
[1777735305082,51.49,78368.72,0.3,0.99999,0.0,0.00081]
[1777735305598,51.49,78368.72,0.3,0.99999,0.0,0.00081]
[1777735305838,51.49,78368.72,0.3,0.99999,0.0,0.00081]
[1777735305646,51.49,78368.11,0.3,0.99999,0.0,0.00081]
[1777735311626,51.49,78368.85,0.3,0.99999,0.0,0.00081]
[1777735313905,51.49,78369.51,0.3,0.99999,0.0,0.00081]
[1777735314076,51.49,78369.51,0.3,0.99999,0.0,0.00081]
[1777735314399,51.49,78369.51,0.3,0.99999,0.0,0.00081]
[1777735314578,51.49,78369.51,0.3,0.99999,0.0,0.00081]
[1777735314608,51.49,78369.51,0.3,0.99999,0.0,0.00081]
[1777735319684,51.49,78369.75,0.3,0.99999,0.0,0.00081]
[1777735324718,51.49,78369.03,0.3,0.99999,0.0,0.00081]
[1777735325834,51.49,78369.03,0.3,0.99999,0.0,0.00081]
[1777735325835,51.49,78368.85,0.3,0.99999,0.0,0.00081]
[1777735326078,51.49,78368.85,0.3,0.99999,0.0,0.00081]
[1777735326406,51.49,78368.85,0.3,0.99999,0.0,0.00081]
[1777735326584,51.49,78368.85,0.3,0.99999,0.0,0.00081]
[1777735331768,51.49,78368.84,0.3,0.99999,0.0,0.00081]
[1777735334841,51.49,78369.49,0.3,0.99999,0.0,0.00081]
[1777735335082,51.49,78369.52,0.3,0.99999,0.0,0.00081]
[1777735335295,51.49,78369.52,0.3,0.99999,0.0,0.00081]
[1777735335335,51.49,78369.52,0.3,0.99999,0.0,0.00081]
[1777735335796,51.49,78369.51,0.3,0.99999,0.0,0.00081]
[1777735341838,51.49,78369.67,0.3,0.99999,0.0,0.00081]
[1777735345866,51.49,78371.87,0.3,0.99999,0.0,0.0008]
[1777735346874,51.49,78369.58,0.3,0.99999,0.0,0.00081]
[1777735351910,51.49,78369.45,0.3,0.99999,0.0,0.0008]
[1777735356945,51.49,78367.51,0.3,0.99999,0.0,0.0008]
[1777735357984,51.49,78367.51,0.3,0.99999,0.0,0.0008]
[1777735358077,51.49,78367.51,0.3,0.99999,0.0,0.0008]
[1777735358625,51.49,78367.51,0.3,0.99999,0.0,0.0008]
[1777735358837,51.49,78367.51,0.3,0.99999,0.0,0.0008]
[1777735358932,51.49,78366.88,0.3,0.99999,0.0,0.0008]
[1777735365007,51.49,78366.48,0.3,0.99999,0.0,0.0008]
[1777735368934,51.49,78365.93,0.3,0.99999,0.0,0.00081]
[1777735368023,51.49,78368.17,0.3,0.99999,0.0,0.0008]
[1777735369079,51.49,78368.17,0.3,0.99999,0.0,0.0008]
[1777735369512,51.49,78368.17,0.3,0.99999,0.0,0.0008]
[1777735369579,51.49,78368.17,0.3,0.99999,0.0,0.0008]
[1777735369666,51.49,78368.17,0.3,0.99999,0.0,0.0008]
[1777735375077,51.49,78367.95,0.3,0.99999,0.0,0.0008]
[1777735383133,51.49,78368.05,0.3,0.99999,0.0,0.0008]
[1777735388646,51.49,78368.17,0.3,0.99999,0.0,0.0008]
[1777735388832,51.49,78368.17,0.3,0.99999,0.0,0.0008]
[1777735388922,51.49,78368.17,0.3,0.99999,0.0,0.0008]
[1777735389339,51.49,78368.17,0.3,0.99999,0.0,0.0008]
[1777735389587,51.49,78368.17,0.3,0.99999,0.0,0.0008]
[1777735390182,51.49,78372.44,0.3,0.99999,0.0,0.00079]
[1777735395217,51.49,78372.66,0.3,0.99999,0.0,0.00079]
[1777735399952,51.49,78372.86,0.3,0.99999,0.0,0.00079]
[1777735400079,51.49,78372.86,0.3,0.99999,0.0,0.00079]
[1777735400634,51.49,78372.86,0.3,0.99999,0.0,0.00079]
[1777735400834,51.49,78372.86,0.3,0.99999,0.0,0.00079]
[1777735400913,51.49,78373.02,0.3,0.99999,0.0,0.00079]
[1777735403273,51.49,78377.82,0.3,1.0,0.0,0.00078]
[1777735404361,51.49,78377.82,0.3,1.0,0.0,0.00078]
[1777735404579,51.49,78377.82,0.3,1.0,0.0,0.00078]
[1777735404652,51.49,78383.71,0.3,1.0,0.0,0.00077]
[1777735405337,51.49,78383.71,0.3,1.0,0.0,0.00077]
[1777735405588,51.49,78383.71,0.3,1.0,0.0,0.00077]
[1777735411329,51.49,78384.55,0.3,1.0,0.0,0.00076]
[1777735416364,51.49,78384.81,0.3,1.0,0.0,0.00076]
[1777735417371,51.49,78382.5,0.3,1.0,0.0,0.00077]
[1777735421412,51.49,78382.63,0.3,1.0,0.0,0.00076]
[1777735421583,51.49,78382.63,0.3,1.0,0.0,0.00076]
[1777735421623,51.49,78382.7,0.3,1.0,0.0,0.00076]
[1777735422378,51.49,78382.7,0.3,1.0,0.0,0.00076]
[1777735422580,51.49,78382.7,0.3,1.0,0.0,0.00076]
[1777735422608,51.49,78379.73,0.3,1.0,0.0,0.00077]
[1777735429455,51.49,78378.67,0.3,1.0,0.0,0.00077]
[1777735430604,51.49,78378.67,0.3,1.0,0.0,0.00077]
[1777735430829,51.49,78378.67,0.3,1.0,0.0,0.00077]
[1777735430859,51.49,78378.64,0.3,1.0,0.0,0.00077]
[1777735431445,51.49,78378.64,0.3,1.0,0.0,0.00077]
[1777735431584,51.49,78378.64,0.3,1.0,0.0,0.00077]
[1777735441563,51.49,78377.76,0.3,1.0,0.0,0.00077]
[1777735447134,51.49,78378.9,0.3,1.0,0.0,0.00077]
[1777735447326,51.49,78378.9,0.3,1.0,0.0,0.00077]
[1777735447581,51.49,78377.86,0.3,1.0,0.0,0.00077]
[1777735448297,51.49,78377.86,0.3,1.0,0.0,0.00077]
[1777735448328,51.49,78377.86,0.3,1.0,0.0,0.00077]
[1777735457651,51.49,78377.54,0.3,1.0,0.0,0.00077]
[1777735462686,51.49,78378.09,0.3,1.0,0.0,0.00077]
[1777735467721,51.49,78378.38,0.3,1.0,0.0,0.00077]
[1777735471749,51.49,78378.04,0.3,1.0,0.0,0.00077]
[1777735476784,51.49,78378.04,0.3,1.0,0.0,0.00077]
[1777735480140,51.49,78378.04,0.3,1.0,0.0,0.00077]
[1777735480330,51.49,78378.04,0.3,1.0,0.0,0.00077]
[1777735480812,51.49,78380.28,0.3,1.0,0.0,0.00076]
[1777735481135,51.49,78380.28,0.3,1.0,0.0,0.00076]
[1777735481336,51.49,78380.28,0.3,1.0,0.0,0.00076]
[1777735488867,51.49,78380.72,0.3,1.0,0.0,0.00076]
[1777735489810,51.49,78380.72,0.3,1.0,0.0,0.00076]
[1777735489829,51.49,78380.72,0.3,1.0,0.0,0.00076]
[1777735489875,51.49,78378.1,0.3,1.0,0.0,0.00077]
[1777735490993,51.49,78378.1,0.3,1.0,0.0,0.00077]
[1777735491084,51.49,78378.49,0.3,1.0,0.0,0.00076]
[1777735496924,51.49,78378.52,0.3,1.0,0.0,0.00076]
[1777735501960,51.49,78377.51,0.3,1.0,0.0,0.00077]
[1777735502315,51.49,78377.51,0.3,1.0,0.0,0.00077]
[1777735502326,51.49,78377.51,0.3,1.0,0.0,0.00077]
[1777735502967,51.49,78377.48,0.3,1.0,0.0,0.00077]
[1777735503472,51.49,78377.48,0.3,1.0,0.0,0.00077]
[1777735503581,51.49,78377.48,0.3,1.0,0.0,0.00077]
[1777735507899,51.49,78377.58,0.3,1.0,0.0,0.00077]
[1777735508003,51.49,78377.37,0.3,1.0,0.0,0.00077]
[1777735508689,51.49,78377.37,0.3,1.0,0.0,0.00077]
[1777735508832,51.49,78377.37,0.3,1.0,0.0,0.00077]
[1777735508916,51.49,78377.37,0.3,1.0,0.0,0.00077]
[1777735517065,51.49,78377.46,0.3,1.0,0.0,0.00077]
[1777735524114,51.49,78377.97,0.3,1.0,0.0,0.00077]
[1777735528981,51.49,78377.42,0.3,1.0,0.0,0.00077]
[1777735529076,51.49,78377.42,0.3,1.0,0.0,0.00077]
[1777735529082,51.49,78377.56,0.3,1.0,0.0,0.00077]
[1777735530148,51.49,78377.6,0.3,1.0,0.0,0.00077]
[1777735530340,51.49,78377.6,0.3,1.0,0.0,0.00077]
[1777735536197,51.49,78380.03,0.3,1.0,0.0,0.00075]
[1777735541878,51.49,78379.9,0.3,1.0,0.0,0.00075]
[1777735542076,51.49,78379.9,0.3,1.0,0.0,0.00075]
[1777735542042,51.49,78380.01,0.3,1.0,0.0,0.00075]
[1777735542144,51.49,78380.01,0.3,1.0,0.0,0.00075]
[1777735543162,51.49,78380.01,0.3,1.0,0.0,0.00075]
[1777735543334,51.49,78380.01,0.3,1.0,0.0,0.00075]
[1777735544253,51.49,78377.63,0.3,1.0,0.0,0.00076]
[1777735549288,51.49,78377.76,0.3,1.0,0.0,0.00076]
[1777735559075,51.49,78378.6,0.3,1.0,0.0,0.00076]
[1777735559325,51.49,78378.6,0.3,1.0,0.0,0.00076]
[1777735559362,51.49,78378.72,0.3,1.0,0.0,0.00076]
[1777735560865,51.49,78378.72,0.3,1.0,0.0,0.00076]
[1777735561086,51.49,78378.72,0.3,1.0,0.0,0.00076]
[1777735565222,51.49,78377.85,0.3,1.0,0.0,0.00076]
[1777735565289,51.49,78377.85,0.3,1.0,0.0,0.00076]
[1777735565401,51.49,78383.74,0.3,1.0,0.0,0.00075]
[1777735566766,51.49,78383.74,0.3,1.0,0.0,0.00075]
[1777735566826,51.49,78383.74,0.3,1.0,0.0,0.00075]
[1777735566867,51.49,78387.44,0.3,1.0,0.0,0.00074]
[1777735568422,51.49,78388.3,0.3,1.0,0.0,0.00074]
[1777735573370,51.49,78388.3,0.3,1.0,0.0,0.00074]
[1777735573578,51.49,78388.3,0.3,1.0,0.0,0.00074]
[1777735573653,51.49,78388.94,0.3,1.0,0.0,0.00074]
[1777735574270,51.49,78388.94,0.3,1.0,0.0,0.00074]
[1777735574327,51.49,78388.94,0.3,1.0,0.0,0.00074]
[1777735575471,51.49,78390.11,0.3,1.0,0.0,0.00074]
[1777735576478,51.49,78389.35,0.3,1.0,0.0,0.00074]
[1777735580505,51.49,78386.84,0.3,1.0,0.0,0.00074]
[1777735582133,51.49,78386.84,0.3,1.0,0.0,0.00074]
[1777735581513,51.49,78382.29,0.3,1.0,0.0,0.00075]
[1777735582333,51.49,78382.29,0.3,1.0,0.0,0.00075]
[1777735582520,51.49,78381.46,0.3,1.0,0.0,0.00075]
[1777735584534,51.49,78383.1,0.3,1.0,0.0,0.00075]
[1777735589569,51.49,78383.38,0.3,1.0,0.0,0.00075]
[1777735592590,51.49,78381.06,0.3,1.0,0.0,0.00074]
[1777735597030,51.49,78381.02,0.3,1.0,0.0,0.00074]
[1777735597078,51.49,78381.02,0.3,1.0,0.0,0.00074]
[1777735597837,51.49,78381.02,0.3,1.0,0.0,0.00074]
[1777735597936,51.49,78382.13,0.3,1.0,0.0,0.00074]
[1777735603668,51.49,78381.18,0.3,1.0,0.0,0.00074]
[1777735610717,51.49,78381.05,0.3,1.0,0.0,0.00074]
[1777735615752,51.49,78381.11,0.3,1.0,0.0,0.00074]
[1777735617509,51.49,78381.11,0.3,1.0,0.0,0.00074]
[1777735617583,51.49,78381.11,0.3,1.0,0.0,0.00074]
[1777735622801,51.49,78381.01,0.3,1.0,0.0,0.00074]
[1777735627836,51.49,78381.15,0.3,1.0,0.0,0.00074]
[1777735633660,51.49,78381.04,0.3,1.0,0.0,0.00074]
[1777735633835,51.49,78381.04,0.3,1.0,0.0,0.00074]
[1777735634078,51.49,78381.04,0.3,1.0,0.0,0.00074]
[1777735634177,51.49,78380.9,0.3,1.0,0.0,0.00074]
[1777735634328,51.49,78380.9,0.3,1.0,0.0,0.00074]
[1777735639920,51.49,78380.91,0.3,1.0,0.0,0.00074]
[1777735645962,51.49,78380.9,0.3,1.0,0.0,0.00074]
[1777735651325,51.49,78380.97,0.3,1.0,0.0,0.00074]
[1777735651582,51.49,78380.97,0.3,1.0,0.0,0.00074]
[1777735651682,51.49,78380.97,0.3,1.0,0.0,0.00074]
[1777735657039,51.49,78381.01,0.3,1.0,0.0,0.00074]
[1777735662074,51.49,78381.8,0.3,1.0,0.0,0.00074]
[1777735665914,51.49,78382.08,0.3,1.0,0.0,0.00073]
[1777735666080,51.49,78382.08,0.3,1.0,0.0,0.00073]
[1777735667411,51.49,78381.76,0.3,1.0,0.0,0.00074]
[1777735667578,51.49,78381.76,0.3,1.0,0.0,0.00074]
[1777735670132,51.49,78381.6,0.3,1.0,0.0,0.00074]
[1777735675167,51.49,78381.6,0.3,1.0,0.0,0.00074]
[1777735681209,51.49,78381.4,0.3,1.0,0.0,0.00074]
[1777735683919,51.49,78379.69,0.3,1.0,0.0,0.00074]
[1777735684081,51.49,78379.69,0.3,1.0,0.0,0.00074]
[1777735689265,51.49,78379.12,0.3,1.0,0.0,0.00074]
[1777735694300,51.49,78379.2,0.3,1.0,0.0,0.00074]
[1777735695902,51.49,78379.2,0.3,1.0,0.0,0.00074]
[1777735696081,51.49,78379.2,0.3,1.0,0.0,0.00074]
[1777735697578,51.49,78379.39,0.3,1.0,0.0,0.00074]
[1777735697836,51.49,78379.39,0.3,1.0,0.0,0.00074]
[1777735697929,51.49,78379.39,0.3,1.0,0.0,0.00074]
[1777735709409,51.49,78379.71,0.3,1.0,0.0,0.00074]
[1777735714444,51.49,78379.73,0.3,1.0,0.0,0.00073]
[1777735716124,51.49,78379.73,0.3,1.0,0.0,0.00073]
[1777735716334,51.49,78379.73,0.3,1.0,0.0,0.00073]
[1777735721493,51.49,78379.7,0.3,1.0,0.0,0.00073]
[1777735726529,51.49,78379.54,0.3,1.0,0.0,0.00073]
[1777735728766,51.49,78379.63,0.3,1.0,0.0,0.00073]
[1777735728829,51.49,78379.63,0.3,1.0,0.0,0.00073]
[1777735728868,51.49,78375.56,0.3,1.0,0.0,0.00074]
[1777735731146,51.49,78374.7,0.3,1.0,0.0,0.00074]
[1777735731151,51.49,78374.2,0.3,1.0,0.0,0.00074]
[1777735731328,51.49,78374.2,0.3,1.0,0.0,0.00074]
[1777735732571,51.49,78372.27,0.3,1.0,0.0,0.00075]
[1777735747217,51.49,78372.12,0.3,1.0,0.0,0.00075]
[1777735747330,51.49,78372.12,0.3,1.0,0.0,0.00075]
[1777735753718,51.49,78372.1,0.3,1.0,0.0,0.00075]
[1777735758753,51.49,78372.17,0.3,1.0,0.0,0.00075]
[1777735763004,51.49,78372.17,0.3,1.0,0.0,0.00075]
[1777735763079,51.49,78372.17,0.3,1.0,0.0,0.00075]
[1777735764883,51.49,78370.34,0.3,1.0,0.0,0.00075]
[1777735765077,51.49,78370.34,0.3,1.0,0.0,0.00075]
[1777735765122,51.49,78370.48,0.3,1.0,0.0,0.00075]
[1777735766809,51.49,78368.38,0.3,1.0,0.0,0.00075]
[1777735774865,51.49,78368.58,0.3,1.0,0.0,0.00074]
[1777735776052,51.49,78368.58,0.3,1.0,0.0,0.00074]
[1777735776077,51.49,78368.58,0.3,1.0,0.0,0.00074]
[1777735778894,51.49,78370.68,0.3,1.0,0.0,0.00074]
[1777735783966,51.49,78370.67,0.3,1.0,0.0,0.00074]
[1777735789003,51.49,78371.05,0.3,1.0,0.0,0.00074]
[1777735794037,51.49,78371.1,0.3,1.0,0.0,0.00074]
[1777735800537,51.49,78371.12,0.3,1.0,0.0,0.00074]
[1777735800581,51.49,78371.12,0.3,1.0,0.0,0.00074]
[1777735802862,51.49,78370.47,0.3,1.0,0.0,0.00074]
[1777735803079,51.49,78370.47,0.3,1.0,0.0,0.00074]
[1777735803112,51.49,78370.52,0.3,1.0,0.0,0.00074]
[1777735807608,51.49,78371.21,0.3,1.0,0.0,0.00074]
[1777735807838,51.49,78371.21,0.3,1.0,0.0,0.00074]
[1777735814190,51.49,78370.21,0.3,1.0,0.0,0.00074]
[1777735819225,51.49,78370.04,0.3,1.0,0.0,0.00074]
[1777735821513,51.49,78369.96,0.3,1.0,0.0,0.00074]
[1777735821578,51.49,78369.96,0.3,1.0,0.0,0.00074]
[1777735821875,51.49,78369.96,0.3,1.0,0.0,0.00074]
[1777735822077,51.49,78369.96,0.3,1.0,0.0,0.00074]
[1777735822177,51.49,78369.96,0.3,1.0,0.0,0.00074]
[1777735827281,51.49,78370.27,0.3,1.0,0.0,0.00074]
[1777735831309,51.49,78370.33,0.3,1.0,0.0,0.00073]
[1777735835406,51.49,78370.47,0.3,1.0,0.0,0.00073]
[1777735835579,51.49,78370.28,0.3,1.0,0.0,0.00073]
[1777735836344,51.49,78372.52,0.3,1.0,0.0,0.00073]
[1777735840372,51.49,78365.1,0.3,1.0,0.0,0.00074]
[1777735841459,51.49,78364.96,0.3,1.0,0.0,0.00074]
[1777735841579,51.49,78364.96,0.3,1.0,0.0,0.00074]
[1777735842741,51.49,78365.0,0.3,1.0,0.0,0.00074]
[1777735842831,51.49,78365.0,0.3,1.0,0.0,0.00074]
[1777735843393,51.49,78365.15,0.3,1.0,0.0,0.00074]
[1777735850298,51.49,78365.01,0.3,1.0,0.0,0.00074]
[1777735850329,51.49,78365.01,0.3,1.0,0.0,0.00074]
[1777735850442,51.49,78368.28,0.3,1.0,0.0,0.00074]
[1777735853828,51.49,78368.37,0.3,1.0,0.0,0.00074]
[1777735857491,51.49,78370.69,0.3,1.0,0.0,0.00073]
[1777735859864,51.49,78371.93,0.3,1.0,0.0,0.00073]
[1777735860085,51.49,78371.93,0.3,1.0,0.0,0.00073]
[1777735860125,51.49,78371.84,0.3,1.0,0.0,0.00073]
[1777735865547,51.49,78370.92,0.3,1.0,0.0,0.00073]
[1777735870581,51.49,78370.07,0.3,1.0,0.0,0.00073]
[1777735873830,51.49,78370.11,0.3,1.0,0.0,0.00073]
[1777735880652,51.49,78370.03,0.3,1.0,0.0,0.00073]
[1777735885687,51.49,78372.28,0.3,1.0,0.0,0.00073]
[1777735890721,51.49,78372.35,0.3,1.0,0.0,0.00073]
[1777735891713,51.49,78372.35,0.3,1.0,0.0,0.00073]
[1777735891835,51.49,78372.35,0.3,1.0,0.0,0.00073]
[1777735892361,51.49,78372.35,0.3,1.0,0.0,0.00073]
[1777735892364,51.49,78372.35,0.3,1.0,0.0,0.00072]
[1777735892580,51.49,78372.35,0.3,1.0,0.0,0.00072]
[1777735894749,51.49,78370.11,0.3,1.0,0.0,0.00073]
[1777735900792,51.49,78370.25,0.3,1.0,0.0,0.00073]
[1777735903894,51.49,78369.99,0.3,1.0,0.0,0.00073]
[1777735904089,51.49,78369.99,0.3,1.0,0.0,0.00073]
[1777735904351,51.49,78369.99,0.3,1.0,0.0,0.00073]
[1777735904426,51.49,78369.99,0.3,1.0,0.0,0.00073]
[1777735904576,51.49,78369.99,0.3,1.0,0.0,0.00073]
[1777735909855,51.49,78369.82,0.3,1.0,0.0,0.00073]
[1777735914890,51.49,78369.77,0.3,1.0,0.0,0.00073]
[1777735919874,51.49,78368.97,0.3,1.0,0.0,0.00073]
[1777735919939,51.49,78368.97,0.3,1.0,0.0,0.00073]
[1777735920081,51.49,78368.97,0.3,1.0,0.0,0.00073]
[1777735920105,51.49,78369.53,0.3,1.0,0.0,0.00073]
[1777735928988,51.49,78369.76,0.3,1.0,0.0,0.00073]
[1777735932009,51.49,78373.67,0.3,1.0,0.0,0.00072]
[1777735933588,51.49,78373.65,0.3,1.0,0.0,0.00072]
[1777735933835,51.49,78373.65,0.3,1.0,0.0,0.00072]
[1777735934210,51.49,78373.65,0.3,1.0,0.0,0.00072]
[1777735934328,51.49,78373.65,0.3,1.0,0.0,0.00072]
[1777735934426,51.49,78373.65,0.3,1.0,0.0,0.00072]
[1777735940065,51.49,78373.67,0.3,1.0,0.0,0.00072]
[1777735941302,51.49,78373.67,0.3,1.0,0.0,0.00072]
[1777735941336,51.49,78373.67,0.3,1.0,0.0,0.00072]
[1777735941434,51.49,78373.6,0.3,1.0,0.0,0.00072]
[1777735941817,51.49,78373.6,0.3,1.0,0.0,0.00072]
[1777735941832,51.49,78373.6,0.3,1.0,0.0,0.00072]
[1777735950135,51.49,78373.71,0.3,1.0,0.0,0.00072]
[1777735953156,51.49,78373.85,0.3,1.0,0.0,0.00071]
[1777735954591,51.49,78373.74,0.3,1.0,0.0,0.00071]
[1777735954744,51.49,78373.74,0.3,1.0,0.0,0.00071]
[1777735954828,51.49,78373.74,0.3,1.0,0.0,0.00071]
[1777735956177,51.49,78373.78,0.3,1.0,0.0,0.00071]
[1777735958191,51.49,78371.43,0.3,1.0,0.0,0.00072]
[1777735959198,51.49,78368.81,0.3,1.0,0.0,0.00072]
[1777735960461,51.49,78368.81,0.3,1.0,0.0,0.00072]
[1777735960506,51.49,78367.25,0.3,1.0,0.0,0.00072]
[1777735960583,51.49,78367.25,0.3,1.0,0.0,0.00072]
[1777735961141,51.49,78367.25,0.3,1.0,0.0,0.00072]
[1777735961328,51.49,78367.25,0.3,1.0,0.0,0.00072]
[1777735968261,51.49,78366.95,0.3,1.0,0.0,0.00072]
[1777735973297,51.49,78366.45,0.3,1.0,0.0,0.00073]
[1777735976411,51.49,78366.45,0.3,1.0,0.0,0.00073]
[1777735976425,51.49,78368.65,0.3,1.0,0.0,0.00072]
[1777735976581,51.49,78368.65,0.3,1.0,0.0,0.00072]
[1777735977006,51.49,78368.65,0.3,1.0,0.0,0.00072]
[1777735977080,51.49,78368.65,0.3,1.0,0.0,0.00072]
[1777735977326,51.49,78374.13,0.3,1.0,0.0,0.00071]
[1777735978334,51.49,78376.71,0.3,1.0,0.0,0.00071]
[1777735982479,51.49,78377.2,0.3,1.0,0.0,0.00071]
[1777735982579,51.49,78376.99,0.3,1.0,0.0,0.00071]
[1777735988404,51.49,78376.61,0.3,1.0,0.0,0.00071]
[1777735989411,51.49,78378.81,0.3,1.0,0.0,0.0007]
[1777735992139,51.49,78378.96,0.3,1.0,0.0,0.0007]
[1777735992334,51.49,78378.96,0.3,1.0,0.0,0.0007]
[1777735992353,51.49,78378.96,0.3,1.0,0.0,0.0007]
[1777735992793,51.49,78378.96,0.3,1.0,0.0,0.0007]
[1777735992833,51.49,78378.96,0.3,1.0,0.0,0.0007]
[1777735993441,51.49,78377.13,0.3,1.0,0.0,0.00071]
[1777736004518,51.49,78377.13,0.3,1.0,0.0,0.00071]
[1777736006426,51.49,78376.73,0.3,1.0,0.0,0.00071]
[1777736006532,51.49,78376.85,0.3,1.0,0.0,0.00071]
[1777736006586,51.49,78376.85,0.3,1.0,0.0,0.00071]
[1777736006895,51.49,78376.85,0.3,1.0,0.0,0.00071]
[1777736007080,51.49,78376.85,0.3,1.0,0.0,0.00071]
[1777736014588,51.49,78377.09,0.3,1.0,0.0,0.0007]
[1777736021637,51.49,78377.5,0.3,1.0,0.0,0.0007]
[1777736024319,51.49,78377.82,0.3,1.0,0.0,0.0007]
[1777736024328,51.49,78377.82,0.3,1.0,0.0,0.0007]
[1777736024421,51.49,78377.98,0.3,1.0,0.0,0.0007]
[1777736024902,51.49,78377.98,0.3,1.0,0.0,0.0007]
[1777736025079,51.49,78377.98,0.3,1.0,0.0,0.0007]
[1777736033200,51.49,78377.86,0.3,1.0,0.0,0.0007]
[1777736037348,51.49,78376.9,0.3,1.0,0.0,0.0007]
[1777736037580,51.49,78376.9,0.3,1.0,0.0,0.0007]
[1777736037427,51.49,78377.44,0.3,1.0,0.0,0.0007]
[1777736037887,51.49,78377.44,0.3,1.0,0.0,0.0007]
[1777736038081,51.49,78377.44,0.3,1.0,0.0,0.0007]
[1777736038167,51.49,78377.16,0.3,1.0,0.0,0.0007]
[1777736039762,51.49,78381.34,0.3,1.0,0.0,0.00069]
[1777736040770,51.49,78384.42,0.3,1.0,0.0,0.00069]
[1777736042058,51.49,78384.42,0.3,1.0,0.0,0.00069]
[1777736042084,51.49,78384.42,0.3,1.0,0.0,0.00069]
[1777736047819,51.49,78385.29,0.3,1.0,0.0,0.00068]
[1777736052854,51.49,78386.2,0.3,1.0,0.0,0.00068]
[1777736054501,51.49,78386.2,0.3,1.0,0.0,0.00068]
[1777736054580,51.49,78386.2,0.3,1.0,0.0,0.00068]
[1777736054551,51.49,78386.19,0.3,1.0,0.0,0.00068]
[1777736055135,51.49,78386.19,0.3,1.0,0.0,0.00068]
[1777736055334,51.49,78386.19,0.3,1.0,0.0,0.00068]
[1777736055432,51.49,78386.19,0.3,1.0,0.0,0.00068]
[1777736061918,51.49,78384.98,0.3,1.0,0.0,0.00069]
[1777736065781,51.49,78385.51,0.3,1.0,0.0,0.00068]
[1777736065831,51.49,78385.51,0.3,1.0,0.0,0.00068]
[1777736066309,51.49,78385.51,0.3,1.0,0.0,0.00068]
[1777736066338,51.49,78385.51,0.3,1.0,0.0,0.00068]
[1777736066347,51.49,78385.51,0.3,1.0,0.0,0.00068]
[1777736069973,51.49,78387.79,0.3,1.0,0.0,0.00068]
[1777736071988,51.49,78387.09,0.3,1.0,0.0,0.00067]
[1777736076016,51.49,78384.77,0.3,1.0,0.0,0.00068]
[1777736081051,51.49,78394.71,0.3,1.0,0.0,0.00066]
[1777736082059,51.49,78400.42,0.3,1.0,0.0,0.00065]
[1777736083481,51.49,78400.42,0.3,1.0,0.0,0.00065]
[1777736083576,51.49,78400.42,0.3,1.0,0.0,0.00065]
[1777736083657,51.49,78401.23,0.3,1.0,0.0,0.00065]
[1777736084530,51.49,78401.23,0.3,1.0,0.0,0.00065]
[1777736084583,51.49,78401.23,0.3,1.0,0.0,0.00065]
[1777736085827,51.49,78401.3,0.3,1.0,0.0,0.00065]
[1777736086087,51.49,78401.37,0.3,1.0,0.0,0.00065]
[1777736091122,51.49,78401.46,0.3,1.0,0.0,0.00065]
[1777736094144,51.49,78404.65,0.3,1.0,0.0,0.00065]
[1777736095151,51.49,78408.08,0.3,1.0,0.0,0.00064]
[1777736097064,51.49,78408.23,0.3,1.0,0.0,0.00064]
[1777736097084,51.49,78408.23,0.3,1.0,0.0,0.00064]
[1777736097165,51.49,78409.66,0.3,1.0,0.0,0.00064]
[1777736097774,51.49,78409.66,0.3,1.0,0.0,0.00064]
[1777736097836,51.49,78409.66,0.3,1.0,0.0,0.00064]
[1777736108242,51.49,78410.48,0.3,1.0,0.0,0.00064]
[1777736113276,51.49,78410.66,0.3,1.0,0.0,0.00064]
[1777736115579,51.49,78410.69,0.3,1.0,0.0,0.00064]
[1777736115590,51.49,78412.93,0.3,1.0,0.0,0.00063]
[1777736115832,51.49,78412.93,0.3,1.0,0.0,0.00063]
[1777736116516,51.49,78412.93,0.3,1.0,0.0,0.00063]
[1777736116586,51.49,78412.93,0.3,1.0,0.0,0.00063]
[1777736116678,51.49,78412.93,0.3,1.0,0.0,0.00063]
[1777736123347,51.49,78413.81,0.3,1.0,0.0,0.00063]
[1777736125456,51.49,78413.81,0.3,1.0,0.0,0.00063]
[1777736125583,51.49,78413.81,0.3,1.0,0.0,0.00063]
[1777736129292,51.49,78413.83,0.3,1.0,0.0,0.00063]
[1777736129327,51.49,78413.83,0.3,1.0,0.0,0.00063]
[1777736129388,51.49,78413.7,0.3,1.0,0.0,0.00063]
[1777736130396,51.49,78411.5,0.3,1.0,0.0,0.00063]
[1777736134424,51.49,78411.54,0.3,1.0,0.0,0.00063]
[1777736136884,51.49,78411.65,0.3,1.0,0.0,0.00063]
[1777736137091,51.49,78411.65,0.3,1.0,0.0,0.00063]
[1777736142480,51.49,78411.66,0.3,1.0,0.0,0.00063]
[1777736147515,51.49,78411.43,0.3,1.0,0.0,0.00063]
[1777736149050,51.49,78411.43,0.3,1.0,0.0,0.00063]
[1777736149079,51.49,78411.43,0.3,1.0,0.0,0.00063]
[1777736149528,51.49,78411.52,0.3,1.0,0.0,0.00063]
[1777736149978,51.49,78411.52,0.3,1.0,0.0,0.00063]
[1777736150082,51.49,78411.52,0.3,1.0,0.0,0.00063]
[1777736155571,51.49,78411.23,0.3,1.0,0.0,0.00063]
[1777736163627,51.49,78411.11,0.3,1.0,0.0,0.00063]
[1777736169669,51.49,78411.17,0.3,1.0,0.0,0.00063]
[1777736174704,51.49,78411.89,0.3,1.0,0.0,0.00063]
[1777736178228,51.49,78412.35,0.3,1.0,0.0,0.00063]
[1777736178328,51.49,78412.35,0.3,1.0,0.0,0.00063]
[1777736178731,51.49,78412.37,0.3,1.0,0.0,0.00063]
[1777736179031,51.49,78412.37,0.3,1.0,0.0,0.00063]
[1777736179082,51.49,78412.37,0.3,1.0,0.0,0.00063]
[1777736186788,51.49,78411.89,0.3,1.0,0.0,0.00063]
[1777736191825,51.49,78411.41,0.3,1.0,0.0,0.00062]
[1777736196860,51.49,78411.52,0.3,1.0,0.0,0.00062]
[1777736197867,51.49,78410.0,0.3,1.0,0.0,0.00062]
[1777736198994,51.49,78410.0,0.3,1.0,0.0,0.00062]
[1777736199077,51.49,78410.0,0.3,1.0,0.0,0.00062]
[1777736199093,51.49,78409.38,0.3,1.0,0.0,0.00062]
[1777736199881,51.49,78409.38,0.3,1.0,0.0,0.00062]
[1777736200084,51.49,78409.38,0.3,1.0,0.0,0.00062]
[1777736206931,51.49,78408.99,0.3,1.0,0.0,0.00062]
[1777736207938,51.49,78404.46,0.3,1.0,0.0,0.00063]
[1777736209409,51.49,78404.46,0.3,1.0,0.0,0.00063]
[1777736209577,51.49,78404.46,0.3,1.0,0.0,0.00063]
[1777736209580,51.49,78402.78,0.3,1.0,0.0,0.00063]
[1777736210593,51.49,78402.78,0.3,1.0,0.0,0.00063]
[1777736210837,51.49,78402.38,0.3,1.0,0.0,0.00064]
[1777736218007,51.49,78400.68,0.3,1.0,0.0,0.00064]
[1777736220789,51.49,78400.67,0.3,1.0,0.0,0.00064]
[1777736220832,51.49,78401.36,0.3,1.0,0.0,0.00064]
[1777736221029,51.49,78399.81,0.3,1.0,0.0,0.00064]
[1777736221986,51.49,78399.81,0.3,1.0,0.0,0.00064]
[1777736222082,51.49,78399.81,0.3,1.0,0.0,0.00064]
[1777736229085,51.49,78399.64,0.3,1.0,0.0,0.00064]
[1777736237141,51.49,78399.94,0.3,1.0,0.0,0.00064]
[1777736243183,51.49,78399.38,0.3,1.0,0.0,0.00064]
[1777736244190,51.49,78398.07,0.3,1.0,0.0,0.00064]
[1777736244866,51.49,78398.07,0.3,1.0,0.0,0.00064]
[1777736245083,51.49,78398.07,0.3,1.0,0.0,0.00064]
[1777736245088,51.49,78398.07,0.3,1.0,0.0,0.00064]
[1777736246061,51.49,78398.07,0.3,1.0,0.0,0.00064]
[1777736246085,51.49,78398.07,0.3,1.0,0.0,0.00064]
[1777736250232,51.49,78396.85,0.3,1.0,0.0,0.00064]
[1777736251368,51.49,78396.85,0.3,1.0,0.0,0.00064]
[1777736251575,51.49,78396.85,0.3,1.0,0.0,0.00064]
[1777736251676,51.49,78398.08,0.3,1.0,0.0,0.00064]
[1777736252180,51.49,78398.08,0.3,1.0,0.0,0.00064]
[1777736252336,51.49,78398.08,0.3,1.0,0.0,0.00064]
[1777736254260,51.49,78395.67,0.3,1.0,0.0,0.00064]
[1777736259295,51.49,78394.12,0.3,1.0,0.0,0.00064]
[1777736261624,51.49,78394.12,0.3,1.0,0.0,0.00064]
[1777736261830,51.49,78394.12,0.3,1.0,0.0,0.00064]
[1777736261818,51.49,78394.08,0.3,1.0,0.0,0.00064]
[1777736262316,51.49,78394.12,0.3,1.0,0.0,0.00064]
[1777736263104,51.49,78394.12,0.3,1.0,0.0,0.00064]
[1777736263330,51.49,78394.12,0.3,1.0,0.0,0.00064]
[1777736272386,51.49,78393.13,0.3,1.0,0.0,0.00064]
[1777736273517,51.49,78393.13,0.3,1.0,0.0,0.00064]
[1777736273578,51.49,78393.13,0.3,1.0,0.0,0.00064]
[1777736273666,51.49,78393.56,0.3,1.0,0.0,0.00064]
[1777736274843,51.49,78393.56,0.3,1.0,0.0,0.00064]
[1777736275076,51.49,78393.56,0.3,1.0,0.0,0.00064]
[1777736281451,51.49,78393.24,0.3,1.0,0.0,0.00064]
[1777736284487,51.49,78392.4,0.3,1.0,0.0,0.00064]
[1777736284578,51.49,78392.4,0.3,1.0,0.0,0.00064]
[1777736284635,51.49,78390.98,0.3,1.0,0.0,0.00065]
[1777736286030,51.49,78390.03,0.3,1.0,0.0,0.00065]
[1777736286077,51.49,78390.03,0.3,1.0,0.0,0.00065]
[1777736286486,51.49,78388.61,0.3,1.0,0.0,0.00065]
[1777736291524,51.49,78388.13,0.3,1.0,0.0,0.00065]
[1777736292691,51.49,78388.13,0.3,1.0,0.0,0.00065]
[1777736292831,51.49,78388.13,0.3,1.0,0.0,0.00065]
[1777736292789,51.49,78390.93,0.3,1.0,0.0,0.00065]
[1777736293538,51.49,78390.56,0.3,1.0,0.0,0.00065]
[1777736294410,51.49,78390.56,0.3,1.0,0.0,0.00065]
[1777736294580,51.49,78390.56,0.3,1.0,0.0,0.00065]
[1777736300587,51.49,78390.05,0.3,1.0,0.0,0.00065]
[1777736304510,51.49,78390.12,0.3,1.0,0.0,0.00065]
[1777736304578,51.49,78390.12,0.3,1.0,0.0,0.00065]
[1777736304679,51.49,78389.26,0.3,1.0,0.0,0.00065]
[1777736306422,51.49,78389.98,0.3,1.0,0.0,0.00065]
[1777736306583,51.49,78389.98,0.3,1.0,0.0,0.00065]
[1777736312671,51.49,78389.95,0.3,1.0,0.0,0.00064]
[1777736322741,51.49,78390.14,0.3,1.0,0.0,0.00064]
[1777736325121,51.49,78389.91,0.3,1.0,0.0,0.00064]
[1777736325329,51.49,78389.91,0.3,1.0,0.0,0.00064]
[1777736325762,51.49,78391.85,0.3,1.0,0.0,0.00064]
[1777736326769,51.49,78398.46,0.3,1.0,0.0,0.00063]
[1777736327311,51.49,78398.46,0.3,1.0,0.0,0.00063]
[1777736327337,51.49,78398.46,0.3,1.0,0.0,0.00063]
[1777736333820,51.49,78398.53,0.3,1.0,0.0,0.00063]
[1777736342624,51.49,78398.49,0.3,1.0,0.0,0.00063]
[1777736342887,51.49,78405.07,0.3,1.0,0.0,0.00062]
[1777736343894,51.49,78405.8,0.3,1.0,0.0,0.00062]
[1777736344865,51.49,78405.8,0.3,1.0,0.0,0.00062]
[1777736344901,51.49,78407.07,0.3,1.0,0.0,0.00061]
[1777736345083,51.49,78407.07,0.3,1.0,0.0,0.00061]
[1777736345836,51.49,78407.07,0.3,1.0,0.0,0.00061]
[1777736345927,51.49,78407.07,0.3,1.0,0.0,0.00061]
[1777736351954,51.49,78406.27,0.3,1.0,0.0,0.00062]
[1777736357454,51.49,78406.75,0.3,1.0,0.0,0.00062]
[1777736357584,51.49,78406.75,0.3,1.0,0.0,0.00062]
[1777736363442,51.49,78406.64,0.3,1.0,0.0,0.00062]
[1777736363581,51.49,78406.64,0.3,1.0,0.0,0.00062]
[1777736364617,51.49,78406.61,0.3,1.0,0.0,0.00062]
[1777736364833,51.49,78406.61,0.3,1.0,0.0,0.00062]
[1777736364928,51.49,78406.61,0.3,1.0,0.0,0.00062]
[1777736367483,51.49,78406.52,0.3,1.0,0.0,0.00062]
[1777736367583,51.49,78406.52,0.3,1.0,0.0,0.00062]
[1777736367685,51.49,78404.18,0.3,1.0,0.0,0.00062]
[1777736374107,51.49,78405.6,0.3,1.0,0.0,0.00061]
[1777736376068,51.49,78405.56,0.3,1.0,0.0,0.00061]
[1777736376079,51.49,78405.56,0.3,1.0,0.0,0.00061]
[1777736377605,51.49,78405.56,0.3,1.0,0.0,0.00061]
[1777736377833,51.49,78405.56,0.3,1.0,0.0,0.00061]
[1777736377927,51.49,78405.51,0.3,1.0,0.0,0.00061]
[1777736380765,51.49,78406.58,0.3,1.0,0.0,0.00061]
[1777736380838,51.49,78406.58,0.3,1.0,0.0,0.00061]
[1777736388208,51.49,78405.55,0.3,1.0,0.0,0.00061]
[1777736389638,51.49,78405.55,0.3,1.0,0.0,0.00061]
[1777736389841,51.49,78405.55,0.3,1.0,0.0,0.00061]
[1777736391514,51.49,78405.66,0.3,1.0,0.0,0.00061]
[1777736391576,51.49,78405.66,0.3,1.0,0.0,0.00061]
[1777736391677,51.49,78405.88,0.3,1.0,0.0,0.00061]
[1777736397271,51.49,78405.75,0.3,1.0,0.0,0.00061]
[1777736402306,51.49,78405.74,0.3,1.0,0.0,0.00061]
[1777736409355,51.49,78405.69,0.3,1.0,0.0,0.00061]
[1777736414390,51.49,78405.71,0.3,1.0,0.0,0.00061]
[1777736419425,51.49,78405.63,0.3,1.0,0.0,0.00061]
[1777736424460,51.49,78405.4,0.3,1.0,0.0,0.00061]
[1777736427633,51.49,78405.2,0.3,1.0,0.0,0.00061]
[1777736427837,51.49,78405.2,0.3,1.0,0.0,0.00061]
[1777736431509,51.49,78398.79,0.3,1.0,0.0,0.00061]
[1777736432080,51.49,78398.79,0.3,1.0,0.0,0.00061]
[1777736432332,51.49,78398.79,0.3,1.0,0.0,0.00061]
[1777736433400,51.49,78398.19,0.3,1.0,0.0,0.00062]
[1777736433582,51.49,78398.19,0.3,1.0,0.0,0.00062]
[1777736433682,51.49,78398.07,0.3,1.0,0.0,0.00062]
[1777736439565,51.49,78396.1,0.3,1.0,0.0,0.00062]
[1777736440105,51.49,78396.1,0.3,1.0,0.0,0.00062]
[1777736440332,51.49,78396.1,0.3,1.0,0.0,0.00062]
[1777736444449,51.49,78396.51,0.3,1.0,0.0,0.00062]
[1777736444579,51.49,78396.51,0.3,1.0,0.0,0.00062]
[1777736444600,51.49,78397.79,0.3,1.0,0.0,0.00062]
[1777736453663,51.49,78397.97,0.3,1.0,0.0,0.00062]
[1777736458673,51.49,78397.5,0.3,1.0,0.0,0.00062]
[1777736458829,51.49,78397.5,0.3,1.0,0.0,0.00062]
[1777736464740,51.49,78397.12,0.3,1.0,0.0,0.00062]
[1777736469775,51.49,78397.24,0.3,1.0,0.0,0.00062]
[1777736472273,51.49,78397.74,0.3,1.0,0.0,0.00062]
[1777736472332,51.49,78397.74,0.3,1.0,0.0,0.00062]
[1777736472768,51.49,78397.74,0.3,1.0,0.0,0.00062]
[1777736472830,51.49,78397.74,0.3,1.0,0.0,0.00062]
[1777736472869,51.49,78397.63,0.3,1.0,0.0,0.00062]
[1777736478840,51.49,78397.79,0.3,1.0,0.0,0.00062]
[1777736483875,51.49,78398.0,0.3,1.0,0.0,0.00062]
[1777736488910,51.49,78398.76,0.3,1.0,0.0,0.00061]
[1777736489917,51.49,78402.09,0.3,1.0,0.0,0.00061]
[1777736490515,51.49,78402.09,0.3,1.0,0.0,0.00061]
[1777736490580,51.49,78402.09,0.3,1.0,0.0,0.00061]
[1777736491931,51.49,78403.75,0.3,1.0,0.0,0.0006]
[1777736492362,51.49,78403.75,0.3,1.0,0.0,0.0006]
[1777736492577,51.49,78403.75,0.3,1.0,0.0,0.0006]
[1777736492677,51.49,78403.75,0.3,1.0,0.0,0.0006]
[1777736497973,51.49,78403.87,0.3,1.0,0.0,0.0006]
[1777736504015,51.49,78403.5,0.3,1.0,0.0,0.0006]
[1777736509050,51.49,78403.15,0.3,1.0,0.0,0.0006]
[1777736514458,51.49,78403.41,0.3,1.0,0.0,0.0006]
[1777736514589,51.49,78403.41,0.3,1.0,0.0,0.0006]
[1777736522974,51.49,78403.22,0.3,1.0,0.0,0.0006]
[1777736523081,51.49,78403.22,0.3,1.0,0.0,0.0006]
[1777736525007,51.49,78402.85,0.3,1.0,0.0,0.0006]
[1777736525080,51.49,78402.85,0.3,1.0,0.0,0.0006]
[1777736525056,51.49,78403.03,0.3,1.0,0.0,0.0006]
[1777736535234,51.49,78402.92,0.3,1.0,0.0,0.0006]
[1777736541727,51.49,78403.01,0.3,1.0,0.0,0.0006]
[1777736541836,51.49,78403.01,0.3,1.0,0.0,0.0006]
[1777736550339,51.49,78403.31,0.3,1.0,0.0,0.0006]
[1777736551346,51.49,78403.33,0.3,1.0,0.0,0.00059]
[1777736558395,51.49,78403.19,0.3,1.0,0.0,0.00059]
[1777736566451,51.49,78403.32,0.3,1.0,0.0,0.00059]
[1777736571486,51.49,78403.44,0.3,1.0,0.0,0.00059]
[1777736576520,51.49,78403.47,0.3,1.0,0.0,0.00059]
[1777736581323,51.49,78403.31,0.3,1.0,0.0,0.00059]
[1777736581584,51.49,78403.31,0.3,1.0,0.0,0.00059]
[1777736584843,51.49,78404.09,0.3,1.0,0.0,0.00059]
[1777736585084,51.49,78404.09,0.3,1.0,0.0,0.00059]
[1777736584930,51.49,78404.09,0.3,1.0,0.0,0.00059]
[1777736586151,51.49,78404.09,0.3,1.0,0.0,0.00059]
[1777736585584,51.49,78407.3,0.3,1.0,0.0,0.00059]
[1777736586328,51.49,78407.3,0.3,1.0,0.0,0.00059]
[1777736588605,51.49,78412.94,0.3,1.0,0.0,0.00058]
[1777736589612,51.49,78420.58,0.3,1.0,0.0,0.00057]
[1777736590230,51.49,78420.58,0.3,1.0,0.0,0.00057]
[1777736590329,51.49,78420.58,0.3,1.0,0.0,0.00057]
[1777736592317,51.49,78423.53,0.3,1.0,0.0,0.00056]
[1777736592327,51.49,78423.53,0.3,1.0,0.0,0.00056]
[1777736592633,51.49,78424.01,0.3,1.0,0.0,0.00056]
[1777736595654,51.49,78427.44,0.3,1.0,0.0,0.00056]
[1777736597055,51.49,78427.44,0.3,1.0,0.0,0.00056]
[1777736597083,51.49,78427.44,0.3,1.0,0.0,0.00056]
[1777736597157,51.49,78429.34,0.3,1.0,0.0,0.00056]
[1777736602703,51.49,78429.67,0.3,1.0,0.0,0.00056]
[1777736604161,51.49,78429.67,0.3,1.0,0.0,0.00056]
[1777736604328,51.49,78429.45,0.3,1.0,0.0,0.00056]
[1777736604794,51.49,78429.45,0.3,1.0,0.0,0.00056]
[1777736604829,51.49,78429.45,0.3,1.0,0.0,0.00056]
[1777736604895,51.49,78429.27,0.3,1.0,0.0,0.00056]
[1777736611766,51.49,78430.24,0.3,1.0,0.0,0.00055]
[1777736612863,51.49,78430.24,0.3,1.0,0.0,0.00055]
[1777736613078,51.49,78430.24,0.3,1.0,0.0,0.00055]
[1777736615794,51.49,78435.75,0.3,1.0,0.0,0.00054]
[1777736618738,51.49,78435.54,0.3,1.0,0.0,0.00054]
[1777736618831,51.49,78435.54,0.3,1.0,0.0,0.00054]
[1777736618839,51.49,78434.7,0.3,1.0,0.0,0.00054]
[1777736619313,51.49,78434.7,0.3,1.0,0.0,0.00054]
[1777736619326,51.49,78434.7,0.3,1.0,0.0,0.00054]
[1777736624837,51.49,78434.05,0.3,1.0,0.0,0.00054]
[1777736625165,51.49,78434.05,0.3,1.0,0.0,0.00054]
[1777736625329,51.49,78434.07,0.3,1.0,0.0,0.00054]
[1777736626357,51.49,78434.15,0.3,1.0,0.0,0.00054]
[1777736626580,51.49,78434.15,0.3,1.0,0.0,0.00054]
[1777736626679,51.49,78434.15,0.3,1.0,0.0,0.00054]
[1777736627829,51.49,78434.15,0.3,1.0,0.0,0.00054]
[1777736633922,51.49,78434.42,0.3,1.0,0.0,0.00054]
[1777736642985,51.49,78434.42,0.3,1.0,0.0,0.00054]
[1777736649189,51.49,78434.32,0.3,1.0,0.0,0.00054]
[1777736649831,51.49,78434.7,0.3,1.0,0.0,0.00054]
[1777736652613,51.49,78434.64,0.3,1.0,0.0,0.00054]
[1777736652829,51.49,78434.64,0.3,1.0,0.0,0.00054]
[1777736652906,51.49,78434.64,0.3,1.0,0.0,0.00054]
[1777736655070,51.49,78436.45,0.3,1.0,0.0,0.00054]
[1777736656077,51.49,78440.34,0.3,1.0,0.0,0.00053]
[1777736658091,51.49,78438.22,0.3,1.0,0.0,0.00054]
[1777736663126,51.49,78438.31,0.3,1.0,0.0,0.00054]
[1777736664147,51.49,78438.31,0.3,1.0,0.0,0.00054]
[1777736664328,51.49,78437.88,0.3,1.0,0.0,0.00054]
[1777736670175,51.49,78437.52,0.3,1.0,0.0,0.00054]
[1777736672189,51.49,78437.29,0.3,1.0,0.0,0.00053]
[1777736679238,51.49,78439.17,0.3,1.0,0.0,0.00053]
[1777736684273,51.49,78439.0,0.3,1.0,0.0,0.00053]
[1777736686225,51.49,78439.0,0.3,1.0,0.0,0.00053]
[1777736686324,51.49,78438.97,0.3,1.0,0.0,0.00053]
[1777736689157,51.49,78439.14,0.3,1.0,0.0,0.00053]
[1777736689201,51.49,78436.83,0.3,1.0,0.0,0.00053]
[1777736689331,51.49,78436.83,0.3,1.0,0.0,0.00053]
[1777736689840,51.49,78436.83,0.3,1.0,0.0,0.00053]
[1777736695350,51.49,78434.95,0.3,1.0,0.0,0.00054]
[1777736701094,51.49,78435.05,0.3,1.0,0.0,0.00054]
[1777736701835,51.49,78434.93,0.3,1.0,0.0,0.00054]
[1777736703787,51.49,78433.13,0.3,1.0,0.0,0.00054]
[1777736703832,51.49,78433.13,0.3,1.0,0.0,0.00054]
[1777736703893,51.49,78433.13,0.3,1.0,0.0,0.00054]
[1777736709447,51.49,78432.95,0.3,1.0,0.0,0.00054]
[1777736710955,51.49,78432.95,0.3,1.0,0.0,0.00054]
[1777736711080,51.49,78432.95,0.3,1.0,0.0,0.00054]
[1777736716497,51.49,78432.28,0.3,1.0,0.0,0.00054]
[1777736722539,51.49,78431.78,0.3,1.0,0.0,0.00054]
[1777736727574,51.49,78432.1,0.3,1.0,0.0,0.00054]
[1777736732609,51.49,78431.45,0.3,1.0,0.0,0.00054]
[1777736733396,51.49,78431.45,0.3,1.0,0.0,0.00054]
[1777736733585,51.49,78431.45,0.3,1.0,0.0,0.00054]
[1777736734261,51.49,78431.45,0.3,1.0,0.0,0.00054]
[1777736733685,51.49,78431.45,0.3,1.0,0.0,0.00054]
[1777736734328,51.49,78431.45,0.3,1.0,0.0,0.00054]
[1777736739658,51.49,78431.27,0.3,1.0,0.0,0.00054]
[1777736745700,51.49,78431.42,0.3,1.0,0.0,0.00054]
[1777736752749,51.49,78424.57,0.3,1.0,0.0,0.00055]
[1777736753756,51.49,78419.37,0.3,1.0,0.0,0.00055]
[1777736754886,51.49,78419.37,0.3,1.0,0.0,0.00055]
[1777736755083,51.49,78419.37,0.3,1.0,0.0,0.00055]
[1777736755091,51.49,78419.24,0.3,1.0,0.0,0.00055]
[1777736756092,51.49,78419.24,0.3,1.0,0.0,0.00055]
[1777736756328,51.49,78419.24,0.3,1.0,0.0,0.00055]
[1777736757784,51.49,78412.64,0.3,1.0,0.0,0.00056]
[1777736758791,51.49,78410.24,0.3,1.0,0.0,0.00057]
[1777736760748,51.49,78409.21,0.3,1.0,0.0,0.00057]
[1777736760832,51.49,78409.21,0.3,1.0,0.0,0.00057]
[1777736760919,51.49,78408.74,0.3,1.0,0.0,0.00057]
[1777736761990,51.49,78408.74,0.3,1.0,0.0,0.00057]
[1777736762077,51.49,78408.74,0.3,1.0,0.0,0.00057]
[1777736769868,51.49,78417.2,0.3,1.0,0.0,0.00056]
[1777736772914,51.49,78417.6,0.3,1.0,0.0,0.00055]
[1777736773082,51.49,78417.6,0.3,1.0,0.0,0.00055]
[1777736773346,51.49,78417.46,0.3,1.0,0.0,0.00056]
[1777736774023,51.49,78417.46,0.3,1.0,0.0,0.00056]
[1777736774077,51.49,78417.46,0.3,1.0,0.0,0.00056]
[1777736779940,51.49,78417.41,0.3,1.0,0.0,0.00056]
[1777736781327,51.49,78417.41,0.3,1.0,0.0,0.00056]
[1777736781580,51.49,78417.41,0.3,1.0,0.0,0.00056]
[1777736782131,51.49,78417.41,0.3,1.0,0.0,0.00056]
[1777736782329,51.49,78417.41,0.3,1.0,0.0,0.00056]
[1777736782175,51.49,78417.08,0.3,1.0,0.0,0.00056]
[1777736790010,51.49,78417.2,0.3,1.0,0.0,0.00056]
[1777736791017,51.49,78417.95,0.3,1.0,0.0,0.00055]
[1777736794665,51.49,78418.87,0.3,1.0,0.0,0.00055]
[1777736794839,51.49,78418.87,0.3,1.0,0.0,0.00055]
[1777736795045,51.49,78420.65,0.3,1.0,0.0,0.00054]
[1777736796033,51.49,78420.65,0.3,1.0,0.0,0.00054]
[1777736796079,51.49,78420.65,0.3,1.0,0.0,0.00054]
[1777736802094,51.49,78423.02,0.3,1.0,0.0,0.00054]
[1777736803529,51.49,78424.28,0.3,1.0,0.0,0.00054]
[1777736803585,51.49,78424.28,0.3,1.0,0.0,0.00054]
[1777736804157,51.49,78424.28,0.3,1.0,0.0,0.00054]
[1777736804333,51.49,78424.28,0.3,1.0,0.0,0.00054]
[1777736804159,51.49,78425.22,0.3,1.0,0.0,0.00054]
[1777736805114,51.49,78428.35,0.3,1.0,0.0,0.00053]
[1777736808715,51.49,78428.45,0.3,1.0,0.0,0.00053]
[1777736808832,51.49,78428.45,0.3,1.0,0.0,0.00053]
[1777736809015,51.49,78428.45,0.3,1.0,0.0,0.00053]
[1777736809078,51.49,78428.45,0.3,1.0,0.0,0.00053]
[1777736809178,51.49,78428.45,0.3,1.0,0.0,0.00053]
[1777736814178,51.49,78428.28,0.3,1.0,0.0,0.00053]
[1777736819213,51.49,78428.9,0.3,1.0,0.0,0.00053]
[1777736822465,51.49,78429.12,0.3,1.0,0.0,0.00053]
[1777736822580,51.49,78429.12,0.3,1.0,0.0,0.00053]
[1777736823171,51.49,78429.12,0.3,1.0,0.0,0.00053]
[1777736823326,51.49,78429.12,0.3,1.0,0.0,0.00053]
[1777736823272,51.49,78429.12,0.3,1.0,0.0,0.00053]
[1777736827269,51.49,78427.34,0.3,1.0,0.0,0.00054]
[1777736832305,51.49,78427.43,0.3,1.0,0.0,0.00054]
[1777736839356,51.49,78427.04,0.3,1.0,0.0,0.00054]
[1777736841340,51.49,78427.03,0.3,1.0,0.0,0.00054]
[1777736841579,51.49,78427.03,0.3,1.0,0.0,0.00054]
[1777736842377,51.49,78427.14,0.3,1.0,0.0,0.00054]
[1777736842459,51.49,78427.14,0.3,1.0,0.0,0.00054]
[1777736842579,51.49,78427.14,0.3,1.0,0.0,0.00054]
[1777736848419,51.49,78426.3,0.3,1.0,0.0,0.00054]
[1777736853454,51.49,78425.94,0.3,1.0,0.0,0.00053]
[1777736855793,51.49,78426.06,0.3,1.0,0.0,0.00053]
[1777736855835,51.49,78426.06,0.3,1.0,0.0,0.00053]
[1777736855959,51.49,78426.06,0.3,1.0,0.0,0.00053]
[1777736856639,51.49,78426.06,0.3,1.0,0.0,0.00053]
[1777736856833,51.49,78426.06,0.3,1.0,0.0,0.00053]
[1777736860503,51.49,78421.48,0.3,1.0,0.0,0.00054]
[1777736861830,51.49,78421.48,0.3,1.0,0.0,0.00054]
[1777736862082,51.49,78421.48,0.3,1.0,0.0,0.00054]
[1777736862149,51.49,78421.46,0.3,1.0,0.0,0.00054]
[1777736862717,51.49,78421.46,0.3,1.0,0.0,0.00054]
[1777736862832,51.49,78421.46,0.3,1.0,0.0,0.00054]
[1777736867552,51.49,78412.27,0.3,1.0,0.0,0.00055]
[1777736868559,51.49,78411.76,0.3,1.0,0.0,0.00055]
[1777736869661,51.49,78411.76,0.3,1.0,0.0,0.00055]
[1777736869837,51.49,78411.76,0.3,1.0,0.0,0.00055]
[1777736869865,51.49,78411.66,0.3,1.0,0.0,0.00055]
[1777736870576,51.49,78411.66,0.3,1.0,0.0,0.00055]
[1777736870828,51.49,78411.66,0.3,1.0,0.0,0.00055]
[1777736876615,51.49,78411.67,0.3,1.0,0.0,0.00055]
[1777736879185,51.49,78412.74,0.3,1.0,0.0,0.00055]
[1777736879330,51.49,78412.74,0.3,1.0,0.0,0.00055]
[1777736879397,51.49,78412.91,0.3,1.0,0.0,0.00055]
[1777736880198,51.49,78412.91,0.3,1.0,0.0,0.00055]
[1777736880328,51.49,78412.91,0.3,1.0,0.0,0.00055]
[1777736889706,51.49,78412.57,0.3,1.0,0.0,0.00055]
[1777736894741,51.49,78412.69,0.3,1.0,0.0,0.00055]
[1777736899947,51.49,78412.3,0.3,1.0,0.0,0.00055]
[1777736900083,51.49,78412.3,0.3,1.0,0.0,0.00055]
[1777736900180,51.49,78412.3,0.3,1.0,0.0,0.00055]
[1777736901055,51.49,78412.3,0.3,1.0,0.0,0.00055]
[1777736901082,51.49,78412.3,0.3,1.0,0.0,0.00055]
[1777736902818,51.49,78414.19,0.3,1.0,0.0,0.00055]
[1777736903825,51.49,78416.61,0.3,1.0,0.0,0.00054]
[1777736905390,51.49,78416.61,0.3,1.0,0.0,0.00054]
[1777736905430,51.49,78418.82,0.3,1.0,0.0,0.00054]
[1777736905578,51.49,78418.82,0.3,1.0,0.0,0.00054]
[1777736906398,51.49,78418.82,0.3,1.0,0.0,0.00054]
[1777736906438,51.49,78418.26,0.3,1.0,0.0,0.00054]
[1777736906580,51.49,78418.26,0.3,1.0,0.0,0.00054]
[1777736911882,51.49,78417.79,0.3,1.0,0.0,0.00054]
[1777736916917,51.49,78417.72,0.3,1.0,0.0,0.00054]
[1777736922004,51.49,78417.76,0.3,1.0,0.0,0.00054]
[1777736924216,51.49,78418.49,0.3,1.0,0.0,0.00054]
[1777736924329,51.49,78418.49,0.3,1.0,0.0,0.00054]
[1777736924429,51.49,78418.78,0.3,1.0,0.0,0.00054]
[1777736925152,51.49,78418.78,0.3,1.0,0.0,0.00054]
[1777736925332,51.49,78418.78,0.3,1.0,0.0,0.00054]
[1777736932022,51.49,78418.8,0.3,1.0,0.0,0.00054]
[1777736937057,51.49,78418.73,0.3,1.0,0.0,0.00054]
[1777736940078,51.49,78417.35,0.3,1.0,0.0,0.00054]
[1777736941085,51.49,78415.11,0.3,1.0,0.0,0.00054]
[1777736941902,51.49,78415.11,0.3,1.0,0.0,0.00054]
[1777736942077,51.49,78415.11,0.3,1.0,0.0,0.00054]
[1777736942092,51.49,78415.18,0.3,1.0,0.0,0.00054]
[1777736943265,51.49,78415.18,0.3,1.0,0.0,0.00054]
[1777736943326,51.49,78415.18,0.3,1.0,0.0,0.00054]
[1777736949141,51.49,78415.71,0.3,1.0,0.0,0.00054]
[1777736954176,51.49,78415.43,0.3,1.0,0.0,0.00054]
[1777736957161,51.49,78414.51,0.3,1.0,0.0,0.00054]
[1777736957333,51.49,78414.51,0.3,1.0,0.0,0.00054]
[1777736957346,51.49,78414.34,0.3,1.0,0.0,0.00054]
[1777736958603,51.49,78414.3,0.3,1.0,0.0,0.00054]
[1777736958828,51.49,78414.3,0.3,1.0,0.0,0.00054]
[1777736964959,51.49,78415.29,0.3,1.0,0.0,0.00054]
[1777736965083,51.49,78415.29,0.3,1.0,0.0,0.00054]
[1777736965254,51.49,78419.12,0.3,1.0,0.0,0.00053]
[1777736966665,51.49,78418.51,0.3,1.0,0.0,0.00054]
[1777736966831,51.49,78418.51,0.3,1.0,0.0,0.00054]
[1777736972303,51.49,78419.21,0.3,1.0,0.0,0.00053]
[1777736974298,51.49,78419.04,0.3,1.0,0.0,0.00053]
[1777736974336,51.49,78419.04,0.3,1.0,0.0,0.00053]
[1777736980359,51.49,78418.87,0.3,1.0,0.0,0.00053]
[1777736987411,51.49,78419.41,0.3,1.0,0.0,0.00053]
[1777736992446,51.49,78418.98,0.3,1.0,0.0,0.00053]
[1777736994489,51.49,78418.47,0.3,1.0,0.0,0.00053]
[1777736994576,51.49,78418.47,0.3,1.0,0.0,0.00053]
[1777736995467,51.49,78417.59,0.3,1.0,0.0,0.00053]
[1777736996050,51.49,78417.59,0.3,1.0,0.0,0.00053]
[1777736996079,51.49,78417.59,0.3,1.0,0.0,0.00053]
[1777737001509,51.49,78417.59,0.3,1.0,0.0,0.00053]
[1777737003032,51.49,78417.99,0.3,1.0,0.0,0.00053]
[1777737003075,51.49,78417.99,0.3,1.0,0.0,0.00053]
[1777737003523,51.49,78418.34,0.3,1.0,0.0,0.00053]
[1777737004315,51.49,78418.34,0.3,1.0,0.0,0.00053]
[1777737004340,51.49,78418.34,0.3,1.0,0.0,0.00053]
[1777737009565,51.49,78418.3,0.3,1.0,0.0,0.00053]
[1777737014600,51.49,78418.16,0.3,1.0,0.0,0.00053]
[1777737017581,51.49,78417.95,0.3,1.0,0.0,0.00053]
[1777737017835,51.49,78418.05,0.3,1.0,0.0,0.00053]
[1777737017932,51.49,78417.9,0.3,1.0,0.0,0.00053]
[1777737018840,51.49,78417.9,0.3,1.0,0.0,0.00053]
[1777737019082,51.49,78417.9,0.3,1.0,0.0,0.00053]
[1777737027692,51.49,78418.01,0.3,1.0,0.0,0.00053]
[1777737031719,51.49,78418.11,0.3,1.0,0.0,0.00052]
[1777737037762,51.49,78417.98,0.3,1.0,0.0,0.00052]
[1777737044811,51.49,78418.29,0.3,1.0,0.0,0.00052]
[1777737046937,51.49,78417.85,0.3,1.0,0.0,0.00053]
[1777737047082,51.49,78417.85,0.3,1.0,0.0,0.00053]
[1777737047153,51.49,78417.85,0.3,1.0,0.0,0.00053]
[1777737048374,51.49,78417.85,0.3,1.0,0.0,0.00053]
[1777737048586,51.49,78417.85,0.3,1.0,0.0,0.00053]
[1777737056198,51.49,78417.91,0.3,1.0,0.0,0.00053]
[1777737056333,51.49,78417.91,0.3,1.0,0.0,0.00053]
[1777737056341,51.49,78417.77,0.3,1.0,0.0,0.00053]
[1777737057883,51.49,78417.26,0.3,1.0,0.0,0.00053]
[1777737058085,51.49,78417.26,0.3,1.0,0.0,0.00053]
[1777737064951,51.49,78419.14,0.3,1.0,0.0,0.00052]
[1777737068980,51.49,78417.86,0.3,1.0,0.0,0.00053]
[1777737070565,51.49,78415.19,0.3,1.0,0.0,0.00053]
[1777737076753,51.49,78414.85,0.3,1.0,0.0,0.00053]
[1777737078042,51.49,78415.7,0.3,1.0,0.0,0.00053]
[1777737079258,51.49,78415.7,0.3,1.0,0.0,0.00053]
[1777737079328,51.49,78415.7,0.3,1.0,0.0,0.00053]
[1777737080057,51.49,78416.84,0.3,1.0,0.0,0.00053]
[1777737081065,51.49,78417.7,0.3,1.0,0.0,0.00053]
[1777737086100,51.49,78417.84,0.3,1.0,0.0,0.00053]
[1777737091135,51.49,78417.79,0.3,1.0,0.0,0.00052]
[1777737091787,51.49,78417.79,0.3,1.0,0.0,0.00052]
[1777737091830,51.49,78417.79,0.3,1.0,0.0,0.00052]
[1777737097178,51.49,78417.64,0.3,1.0,0.0,0.00052]
[1777737102213,51.49,78417.35,0.3,1.0,0.0,0.00052]
[1777737105106,51.49,78417.4,0.3,1.0,0.0,0.00052]
[1777737105329,51.49,78417.4,0.3,1.0,0.0,0.00052]
[1777737118325,51.49,78417.58,0.3,1.0,0.0,0.00052]
[1777737122409,51.49,78417.34,0.3,1.0,0.0,0.00052]
[1777737122578,51.49,78417.34,0.3,1.0,0.0,0.00052]
[1777737123359,51.49,78418.17,0.3,1.0,0.0,0.00052]
[1777737128395,51.49,78417.89,0.3,1.0,0.0,0.00052]
[1777737133430,51.49,78417.41,0.3,1.0,0.0,0.00052]
[1777737140479,51.49,78417.62,0.3,1.0,0.0,0.00052]
[1777737143500,51.49,78416.78,0.3,1.0,0.0,0.00052]
[1777737144418,51.49,78416.78,0.3,1.0,0.0,0.00052]
[1777737144578,51.49,78416.78,0.3,1.0,0.0,0.00052]
[1777737151556,51.49,78417.03,0.3,1.0,0.0,0.00051]
[1777737156590,51.49,78417.41,0.3,1.0,0.0,0.00051]
[1777737161626,51.49,78416.94,0.3,1.0,0.0,0.00051]
[1777737165235,51.49,78417.42,0.3,1.0,0.0,0.00051]
[1777737165328,51.49,78417.42,0.3,1.0,0.0,0.00051]
[1777737173712,51.49,78417.52,0.3,1.0,0.0,0.00051]
[1777737177223,51.49,78417.42,0.3,1.0,0.0,0.00051]
[1777737177325,51.49,78417.42,0.3,1.0,0.0,0.00051]
[1777737177740,51.49,78430.53,0.3,1.0,0.0,0.0005]
[1777737178747,51.49,78436.22,0.3,1.0,0.0,0.00049]
[1777737179331,51.49,78436.22,0.3,1.0,0.0,0.00049]
[1777737179553,51.49,78436.22,0.3,1.0,0.0,0.00049]
[1777737180761,51.49,78437.15,0.3,1.0,0.0,0.00049]
[1777737181768,51.49,78438.26,0.3,1.0,0.0,0.00049]
[1777737186804,51.49,78439.33,0.3,1.0,0.0,0.00049]
[1777737193179,51.49,78439.11,0.3,1.0,0.0,0.00049]
[1777737193732,51.49,78438.16,0.3,1.0,0.0,0.00049]
[1777737195839,51.49,78438.44,0.3,1.0,0.0,0.00049]
[1777737195979,51.49,78438.44,0.3,1.0,0.0,0.00049]
[1777737196080,51.49,78438.44,0.3,1.0,0.0,0.00049]
[1777737196176,51.49,78438.32,0.3,1.0,0.0,0.00049]
[1777737201912,51.49,78438.51,0.3,1.0,0.0,0.00049]
[1777737206947,51.49,78438.35,0.3,1.0,0.0,0.00049]
[1777737209264,51.49,78438.33,0.3,1.0,0.0,0.00049]
[1777737209330,51.49,78438.33,0.3,1.0,0.0,0.00049]
[1777737210031,51.49,78438.33,0.3,1.0,0.0,0.00049]
[1777737210081,51.49,78438.33,0.3,1.0,0.0,0.00049]
[1777737210975,51.49,78438.9,0.3,1.0,0.0,0.00049]
[1777737213077,51.49,78441.9,0.3,1.0,0.0,0.00048]
[1777737213327,51.49,78441.9,0.3,1.0,0.0,0.00048]
[1777737213427,51.49,78443.86,0.3,1.0,0.0,0.00047]
[1777737219214,51.49,78442.88,0.3,1.0,0.0,0.00048]
[1777737223265,51.49,78443.69,0.3,1.0,0.0,0.00048]
[1777737223331,51.49,78443.69,0.3,1.0,0.0,0.00048]
[1777737224786,51.49,78443.4,0.3,1.0,0.0,0.00048]
[1777737224830,51.49,78443.44,0.3,1.0,0.0,0.00048]
[1777737225073,51.49,78443.27,0.3,1.0,0.0,0.00048]
[1777737230109,51.49,78443.25,0.3,1.0,0.0,0.00048]
[1777737233870,51.49,78441.73,0.3,1.0,0.0,0.00048]
[1777737234080,51.49,78441.73,0.3,1.0,0.0,0.00048]
[1777737239172,51.49,78441.51,0.3,1.0,0.0,0.00048]
[1777737242757,51.49,78442.0,0.3,1.0,0.0,0.00048]
[1777737242830,51.49,78442.0,0.3,1.0,0.0,0.00048]
[1777737244154,51.49,78442.11,0.3,1.0,0.0,0.00048]
[1777737244335,51.49,78442.11,0.3,1.0,0.0,0.00048]
[1777737244426,51.49,78442.2,0.3,1.0,0.0,0.00048]
[1777737250249,51.49,78444.08,0.3,1.0,0.0,0.00047]
[1777737255284,51.49,78445.21,0.3,1.0,0.0,0.00047]
[1777737259339,51.49,78445.49,0.3,1.0,0.0,0.00047]
[1777737259582,51.49,78445.49,0.3,1.0,0.0,0.00047]
[1777737261326,51.49,78449.95,0.3,1.0,0.0,0.00047]
[1777737262649,51.49,78449.95,0.3,1.0,0.0,0.00047]
[1777737262831,51.49,78449.95,0.3,1.0,0.0,0.00047]
[1777737262676,51.49,78451.9,0.3,1.0,0.0,0.00047]
[1777737263899,51.49,78452.42,0.3,1.0,0.0,0.00046]
[1777737264078,51.49,78452.42,0.3,1.0,0.0,0.00046]
[1777737269381,51.49,78452.42,0.3,1.0,0.0,0.00046]
[1777737271396,51.49,78452.09,0.3,1.0,0.0,0.00046]
[1777737272203,51.49,78452.09,0.3,1.0,0.0,0.00046]
[1777737272328,51.49,78452.09,0.3,1.0,0.0,0.00046]
[1777737273669,51.49,78452.09,0.3,1.0,0.0,0.00046]
[1777737273838,51.49,78452.09,0.3,1.0,0.0,0.00046]
[1777737273768,51.49,78452.25,0.3,1.0,0.0,0.00046]
[1777737279451,51.49,78452.2,0.3,1.0,0.0,0.00046]
[1777737284487,51.49,78451.95,0.3,1.0,0.0,0.00046]
[1777737286464,51.49,78451.95,0.3,1.0,0.0,0.00046]
[1777737286578,51.49,78451.95,0.3,1.0,0.0,0.00046]
[1777737294561,51.49,78452.59,0.3,1.0,0.0,0.00046]
[1777737298353,51.49,78452.22,0.3,1.0,0.0,0.00046]
[1777737298580,51.49,78452.22,0.3,1.0,0.0,0.00046]
[1777737300410,51.49,78452.52,0.3,1.0,0.0,0.00046]
[1777737300582,51.49,78452.52,0.3,1.0,0.0,0.00046]
[1777737300603,51.49,78452.49,0.3,1.0,0.0,0.00046]
[1777737305638,51.49,78453.05,0.3,1.0,0.0,0.00046]
[1777737306479,51.49,78453.05,0.3,1.0,0.0,0.00046]
[1777737306577,51.49,78453.05,0.3,1.0,0.0,0.00046]
[1777737306646,51.49,78454.97,0.3,1.0,0.0,0.00046]
[1777737311684,51.49,78454.41,0.3,1.0,0.0,0.00046]
[1777737316719,51.49,78454.53,0.3,1.0,0.0,0.00046]
[1777737320747,51.49,78457.71,0.3,1.0,0.0,0.00045]
[1777737320971,51.49,78457.71,0.3,1.0,0.0,0.00045]
[1777737321077,51.49,78457.71,0.3,1.0,0.0,0.00045]
[1777737322761,51.49,78463.39,0.3,1.0,0.0,0.00045]
[1777737323750,51.49,78463.39,0.3,1.0,0.0,0.00045]
[1777737323838,51.49,78463.39,0.3,1.0,0.0,0.00045]
[1777737323915,51.49,78468.49,0.3,1.0,0.0,0.00044]
[1777737324123,51.49,78468.49,0.3,1.0,0.0,0.00044]
[1777737324332,51.49,78468.49,0.3,1.0,0.0,0.00044]
[1777737330817,51.49,78469.52,0.3,1.0,0.0,0.00044]
[1777737331825,51.49,78470.67,0.3,1.0,0.0,0.00043]
[1777737332494,51.49,78470.67,0.3,1.0,0.0,0.00043]
[1777737332576,51.49,78470.67,0.3,1.0,0.0,0.00043]
[1777737332831,51.49,78472.92,0.3,1.0,0.0,0.00043]
[1777737333838,51.49,78474.9,0.3,1.0,0.0,0.00043]
[1777737335339,51.49,78474.79,0.3,1.0,0.0,0.00043]
[1777737335578,51.49,78474.79,0.3,1.0,0.0,0.00043]
[1777737335852,51.49,78474.9,0.3,1.0,0.0,0.00043]
[1777737340523,51.49,78474.91,0.3,1.0,0.0,0.00043]
[1777737340579,51.49,78474.91,0.3,1.0,0.0,0.00043]
[1777737345922,51.49,78474.31,0.3,1.0,0.0,0.00043]
[1777737346190,51.49,78474.31,0.3,1.0,0.0,0.00043]
[1777737346330,51.49,78474.31,0.3,1.0,0.0,0.00043]
[1777737348639,51.49,78473.44,0.3,1.0,0.0,0.00043]
[1777737348837,51.49,78473.44,0.3,1.0,0.0,0.00043]
[1777737348924,51.49,78473.44,0.3,1.0,0.0,0.00043]
[1777737349950,51.49,78470.46,0.3,1.0,0.0,0.00043]
[1777737350957,51.49,78468.43,0.3,1.0,0.0,0.00044]
[1777737352971,51.49,78470.94,0.3,1.0,0.0,0.00043]
[1777737354789,51.49,78470.94,0.3,1.0,0.0,0.00043]
[1777737354830,51.49,78470.94,0.3,1.0,0.0,0.00043]
[1777737360022,51.49,78470.6,0.3,1.0,0.0,0.00043]
[1777737365058,51.49,78471.55,0.3,1.0,0.0,0.00043]
[1777737369935,51.49,78471.23,0.3,1.0,0.0,0.00043]
[1777737370657,51.49,78471.23,0.3,1.0,0.0,0.00043]
[1777737370833,51.49,78471.23,0.3,1.0,0.0,0.00043]
[1777737370932,51.49,78471.65,0.3,1.0,0.0,0.00043]
[1777737371100,51.49,78473.75,0.3,1.0,0.0,0.00043]
[1777737376135,51.49,78474.94,0.3,1.0,0.0,0.00043]
[1777737379174,51.49,78476.24,0.3,1.0,0.0,0.00043]
[1777737379579,51.49,78476.24,0.3,1.0,0.0,0.00043]
[1777737385198,51.49,78474.52,0.3,1.0,0.0,0.00043]
[1777737387212,51.49,78471.99,0.3,1.0,0.0,0.00043]
[1777737389492,51.49,78472.26,0.3,1.0,0.0,0.00043]
[1777737389582,51.49,78472.26,0.3,1.0,0.0,0.00043]
[1777737389818,51.49,78471.97,0.3,1.0,0.0,0.00043]
[1777737391831,51.49,78471.74,0.3,1.0,0.0,0.00043]
[1777737391932,51.49,78472.22,0.3,1.0,0.0,0.00043]
[1777737397282,51.49,78473.0,0.3,1.0,0.0,0.00043]
[1777737398673,51.49,78473.0,0.3,1.0,0.0,0.00043]
[1777737398842,51.49,78473.0,0.3,1.0,0.0,0.00043]
[1777737398927,51.49,78473.66,0.3,1.0,0.0,0.00042]
[1777737400369,51.49,78473.69,0.3,1.0,0.0,0.00042]
[1777737400576,51.49,78473.69,0.3,1.0,0.0,0.00042]
[1777737400677,51.49,78476.13,0.3,1.0,0.0,0.00042]
[1777737403324,51.49,78479.45,0.3,1.0,0.0,0.00042]
[1777737405949,51.49,78478.6,0.3,1.0,0.0,0.00042]
[1777737405988,51.49,78478.49,0.3,1.0,0.0,0.00042]
[1777737406082,51.49,78478.49,0.3,1.0,0.0,0.00042]
[1777737406544,51.49,78478.49,0.3,1.0,0.0,0.00042]
[1777737406581,51.49,78478.49,0.3,1.0,0.0,0.00042]
[1777737407352,51.49,78481.16,0.3,1.0,0.0,0.00042]
[1777737408359,51.49,78477.95,0.3,1.0,0.0,0.00042]
[1777737413433,51.49,78476.95,0.3,1.0,0.0,0.00042]
[1777737413577,51.49,78476.95,0.3,1.0,0.0,0.00042]
[1777737413676,51.49,78476.96,0.3,1.0,0.0,0.00042]
[1777737414102,51.49,78476.96,0.3,1.0,0.0,0.00042]
[1777737414325,51.49,78476.96,0.3,1.0,0.0,0.00042]
[1777737416415,51.49,78474.67,0.3,1.0,0.0,0.00042]
[1777737420030,51.49,78475.26,0.3,1.0,0.0,0.00042]
[1777737420081,51.49,78475.26,0.3,1.0,0.0,0.00042]
[1777737420995,51.49,78475.26,0.3,1.0,0.0,0.00042]
[1777737420443,51.49,78477.7,0.3,1.0,0.0,0.00042]
[1777737421084,51.49,78477.7,0.3,1.0,0.0,0.00042]
[1777737427492,51.49,78478.55,0.3,1.0,0.0,0.00042]
[1777737429552,51.49,78478.55,0.3,1.0,0.0,0.00042]
[1777737429578,51.49,78478.55,0.3,1.0,0.0,0.00042]
[1777737429653,51.49,78478.54,0.3,1.0,0.0,0.00042]
[1777737430189,51.49,78478.54,0.3,1.0,0.0,0.00042]
[1777737430328,51.49,78478.54,0.3,1.0,0.0,0.00042]
[1777737435548,51.49,78478.39,0.3,1.0,0.0,0.00042]
[1777737441590,51.49,78478.42,0.3,1.0,0.0,0.00042]
[1777737446624,51.49,78477.97,0.3,1.0,0.0,0.00042]
[1777737449331,51.49,78477.86,0.3,1.0,0.0,0.00042]
[1777737449579,51.49,78477.86,0.3,1.0,0.0,0.00042]
[1777737449681,51.49,78477.86,0.3,1.0,0.0,0.00042]
[1777737450653,51.49,78475.0,0.3,1.0,0.0,0.00042]
[1777737451190,51.49,78475.0,0.3,1.0,0.0,0.00042]
[1777737451326,51.49,78475.0,0.3,1.0,0.0,0.00042]
[1777737451660,51.49,78475.67,0.3,1.0,0.0,0.00042]
[1777737456695,51.49,78477.22,0.3,1.0,0.0,0.00042]
[1777737458709,51.49,78480.32,0.3,1.0,0.0,0.00041]
[1777737459433,51.49,78480.32,0.3,1.0,0.0,0.00041]
[1777737459582,51.49,78480.32,0.3,1.0,0.0,0.00041]
[1777737459716,51.49,78480.23,0.3,1.0,0.0,0.00041]
[1777737460113,51.49,78480.23,0.3,1.0,0.0,0.00041]
[1777737460330,51.49,78480.23,0.3,1.0,0.0,0.00041]
[1777737461746,51.49,78482.72,0.3,1.0,0.0,0.00041]
[1777737466765,51.49,78482.62,0.3,1.0,0.0,0.00041]
[1777737470005,51.49,78481.93,0.3,1.0,0.0,0.00041]
[1777737470083,51.49,78481.82,0.3,1.0,0.0,0.00041]
[1777737470625,51.49,78481.82,0.3,1.0,0.0,0.00041]
[1777737470825,51.49,78481.82,0.3,1.0,0.0,0.00041]
[1777737470927,51.49,78481.82,0.3,1.0,0.0,0.00041]
[1777737476834,51.49,78482.27,0.3,1.0,0.0,0.00041]
[1777737477842,51.49,78480.03,0.3,1.0,0.0,0.00041]
[1777737482877,51.49,78478.58,0.3,1.0,0.0,0.00041]
[1777737483208,51.49,78478.58,0.3,1.0,0.0,0.00041]
[1777737483330,51.49,78478.58,0.3,1.0,0.0,0.00041]
[1777737483831,51.49,78478.58,0.3,1.0,0.0,0.00041]
[1777737483884,51.49,78478.41,0.3,1.0,0.0,0.00042]
[1777737488918,51.49,78478.45,0.3,1.0,0.0,0.00041]
[1777737489722,51.49,78478.45,0.3,1.0,0.0,0.00041]
[1777737489835,51.49,78478.45,0.3,1.0,0.0,0.00041]
[1777737489926,51.49,78478.49,0.3,1.0,0.0,0.00041]
[1777737490089,51.49,78478.49,0.3,1.0,0.0,0.00041]
[1777737490326,51.49,78478.49,0.3,1.0,0.0,0.00041]
[1777737496975,51.49,78478.5,0.3,1.0,0.0,0.00041]
[1777737504024,51.49,78478.36,0.3,1.0,0.0,0.00042]
[1777737513087,51.49,78478.43,0.3,1.0,0.0,0.00041]
[1777737520876,51.49,78478.47,0.3,1.0,0.0,0.00041]
[1777737521079,51.49,78478.47,0.3,1.0,0.0,0.00041]
[1777737521084,51.49,78478.47,0.3,1.0,0.0,0.00041]
[1777737521476,51.49,78478.47,0.3,1.0,0.0,0.00041]
[1777737521585,51.49,78478.47,0.3,1.0,0.0,0.00041]
[1777737531214,51.49,78478.47,0.3,1.0,0.0,0.00041]
[1777737538263,51.49,78478.47,0.3,1.0,0.0,0.00041]
[1777737544305,51.49,78477.85,0.3,1.0,0.0,0.00041]
[1777737551354,51.49,78478.98,0.3,1.0,0.0,0.00041]
[1777737553194,51.49,78479.24,0.3,1.0,0.0,0.00041]
[1777737553332,51.49,78479.24,0.3,1.0,0.0,0.00041]
[1777737554088,51.49,78479.24,0.3,1.0,0.0,0.00041]
[1777737553369,51.49,78479.91,0.3,1.0,0.0,0.00041]
[1777737554328,51.49,78479.91,0.3,1.0,0.0,0.00041]
[1777737558405,51.49,78478.04,0.3,1.0,0.0,0.00041]
[1777737563439,51.49,78478.09,0.3,1.0,0.0,0.00041]
[1777737565201,51.49,78477.4,0.3,1.0,0.0,0.00041]
[1777737565333,51.49,78477.4,0.3,1.0,0.0,0.00041]
[1777737566057,51.49,78477.4,0.3,1.0,0.0,0.00041]
[1777737566081,51.49,78477.4,0.3,1.0,0.0,0.00041]
[1777737566151,51.49,78477.78,0.3,1.0,0.0,0.00041]
[1777737572504,51.49,78477.86,0.3,1.0,0.0,0.00041]
[1777737577826,51.49,78478.44,0.3,1.0,0.0,0.00041]
[1777737578077,51.49,78478.44,0.3,1.0,0.0,0.00041]
[1777737578123,51.49,78478.15,0.3,1.0,0.0,0.00041]
[1777737578935,51.49,78478.15,0.3,1.0,0.0,0.00041]
[1777737579079,51.49,78478.15,0.3,1.0,0.0,0.00041]
[1777737584588,51.49,78478.4,0.3,1.0,0.0,0.00041]
[1777737587609,51.49,78480.64,0.3,1.0,0.0,0.0004]
[1777737591637,51.49,78478.36,0.3,1.0,0.0,0.00041]
[1777737593651,51.49,78480.63,0.3,1.0,0.0,0.0004]
[1777737595591,51.49,78480.86,0.3,1.0,0.0,0.0004]
[1777737595832,51.49,78480.86,0.3,1.0,0.0,0.0004]
[1777737595933,51.49,78480.93,0.3,1.0,0.0,0.0004]
[1777737596435,51.49,78480.93,0.3,1.0,0.0,0.0004]
[1777737596578,51.49,78480.93,0.3,1.0,0.0,0.0004]
[1777737600704,51.49,78484.15,0.3,1.0,0.0,0.0004]
[1777737601709,51.49,78486.26,0.3,1.0,0.0,0.0004]
[1777737603763,51.49,78487.47,0.3,1.0,0.0,0.0004]
[1777737603836,51.49,78487.47,0.3,1.0,0.0,0.0004]
[1777737603864,51.49,78488.37,0.3,1.0,0.0,0.0004]
[1777737604829,51.49,78488.37,0.3,1.0,0.0,0.0004]
[1777737605082,51.49,78488.37,0.3,1.0,0.0,0.0004]
[1777737606744,51.49,78484.96,0.3,1.0,0.0,0.0004]
[1777737607751,51.49,78479.74,0.3,1.0,0.0,0.0004]
[1777737609138,51.49,78479.74,0.3,1.0,0.0,0.0004]
[1777737609332,51.49,78480.24,0.3,1.0,0.0,0.0004]
[1777737610090,51.49,78480.24,0.3,1.0,0.0,0.0004]
[1777737610191,51.49,78480.24,0.3,1.0,0.0,0.0004]
[1777737610335,51.49,78480.24,0.3,1.0,0.0,0.0004]
[1777737611779,51.49,78474.64,0.3,1.0,0.0,0.00041]
[1777737613793,51.49,78473.18,0.3,1.0,0.0,0.00041]
[1777737615924,51.49,78474.21,0.3,1.0,0.0,0.00041]
[1777737616078,51.49,78474.21,0.3,1.0,0.0,0.00041]
[1777737616103,51.49,78475.32,0.3,1.0,0.0,0.00041]
[1777737616444,51.49,78475.32,0.3,1.0,0.0,0.00041]
[1777737616583,51.49,78475.32,0.3,1.0,0.0,0.00041]
[1777737617822,51.49,78473.85,0.3,1.0,0.0,0.00041]
[1777737622857,51.49,78474.94,0.3,1.0,0.0,0.00041]
[1777737626885,51.49,78470.8,0.3,1.0,0.0,0.00041]
[1777737628010,51.49,78470.8,0.3,1.0,0.0,0.00041]
[1777737628077,51.49,78470.8,0.3,1.0,0.0,0.00041]
[1777737628111,51.49,78468.83,0.3,1.0,0.0,0.00042]
[1777737629190,51.49,78468.83,0.3,1.0,0.0,0.00042]
[1777737629330,51.49,78469.14,0.3,1.0,0.0,0.00042]
[1777737632930,51.49,78468.14,0.3,1.0,0.0,0.00041]
[1777737638004,51.49,78467.62,0.3,1.0,0.0,0.00041]
[1777737638076,51.49,78467.62,0.3,1.0,0.0,0.00041]
[1777737638176,51.49,78466.32,0.3,1.0,0.0,0.00041]
[1777737638806,51.49,78466.32,0.3,1.0,0.0,0.00041]
[1777737638829,51.49,78466.32,0.3,1.0,0.0,0.00041]
[1777737639979,51.49,78464.61,0.3,1.0,0.0,0.00042]
[1777737642457,51.49,78464.2,0.3,1.0,0.0,0.00042]
[1777737642583,51.49,78464.2,0.3,1.0,0.0,0.00042]
[1777737645015,51.49,78464.45,0.3,1.0,0.0,0.00042]
[1777737645080,51.49,78464.45,0.3,1.0,0.0,0.00042]
[1777737645169,51.49,78465.09,0.3,1.0,0.0,0.00042]
[1777737649239,51.49,78464.78,0.3,1.0,0.0,0.00042]
[1777737649326,51.49,78465.07,0.3,1.0,0.0,0.00042]
[1777737650051,51.49,78463.79,0.3,1.0,0.0,0.00042]
[1777737651058,51.49,78461.91,0.3,1.0,0.0,0.00042]
[1777737656093,51.49,78461.21,0.3,1.0,0.0,0.00042]
[1777737658107,51.49,78462.83,0.3,1.0,0.0,0.00042]
[1777737659114,51.49,78469.73,0.3,1.0,0.0,0.00041]
[1777737659617,51.49,78469.73,0.3,1.0,0.0,0.00041]
[1777737659838,51.49,78469.73,0.3,1.0,0.0,0.00041]
[1777737660121,51.49,78470.08,0.3,1.0,0.0,0.00041]
[1777737660901,51.49,78470.08,0.3,1.0,0.0,0.00041]
[1777737661077,51.49,78470.08,0.3,1.0,0.0,0.00041]
[1777737661128,51.49,78472.07,0.3,1.0,0.0,0.00041]
[1777737663144,51.49,78473.71,0.3,1.0,0.0,0.00041]
[1777737665245,51.49,78473.97,0.3,1.0,0.0,0.00041]
[1777737665158,51.49,78475.56,0.3,1.0,0.0,0.0004]
[1777737665335,51.49,78475.56,0.3,1.0,0.0,0.0004]
[1777737668514,51.49,78475.85,0.3,1.0,0.0,0.0004]
[1777737668578,51.49,78475.85,0.3,1.0,0.0,0.0004]
[1777737669186,51.49,78476.58,0.3,1.0,0.0,0.0004]
[1777737673214,51.49,78474.57,0.3,1.0,0.0,0.00041]
[1777737677617,51.49,78474.65,0.3,1.0,0.0,0.00041]
[1777737677837,51.49,78474.65,0.3,1.0,0.0,0.00041]
[1777737677934,51.49,78474.65,0.3,1.0,0.0,0.00041]
[1777737678727,51.49,78474.65,0.3,1.0,0.0,0.00041]
[1777737678828,51.49,78474.65,0.3,1.0,0.0,0.00041]
[1777737684272,51.49,78475.65,0.3,1.0,0.0,0.0004]
[1777737683284,51.49,78473.95,0.3,1.0,0.0,0.00041]
[1777737684336,51.49,78473.95,0.3,1.0,0.0,0.00041]
[1777737686509,51.49,78473.95,0.3,1.0,0.0,0.00041]
[1777737686585,51.49,78473.95,0.3,1.0,0.0,0.00041]
[1777737686610,51.49,78473.98,0.3,1.0,0.0,0.00041]
[1777737691340,51.49,78473.89,0.3,1.0,0.0,0.0004]
[1777737696375,51.49,78474.46,0.3,1.0,0.0,0.0004]
[1777737697742,51.49,78474.46,0.3,1.0,0.0,0.0004]
[1777737697830,51.49,78474.46,0.3,1.0,0.0,0.0004]
[1777737703424,51.49,78475.98,0.3,1.0,0.0,0.0004]
[1777737708459,51.49,78476.11,0.3,1.0,0.0,0.0004]
[1777737712242,51.49,78476.11,0.3,1.0,0.0,0.0004]
[1777737712330,51.49,78476.07,0.3,1.0,0.0,0.0004]
[1777737712811,51.49,78476.07,0.3,1.0,0.0,0.0004]
[1777737712834,51.49,78476.07,0.3,1.0,0.0,0.0004]
[1777737712932,51.49,78476.07,0.3,1.0,0.0,0.0004]
[1777737718113,51.49,78476.11,0.3,1.0,0.0,0.0004]
[1777737723564,51.49,78476.25,0.3,1.0,0.0,0.0004]
[1777737726906,51.49,78476.35,0.3,1.0,0.0,0.0004]
[1777737727080,51.49,78476.35,0.3,1.0,0.0,0.0004]
[1777737730857,51.49,78476.38,0.3,1.0,0.0,0.0004]
[1777737731075,51.49,78476.38,0.3,1.0,0.0,0.0004]
[1777737731177,51.49,78476.52,0.3,1.0,0.0,0.0004]
[1777737736654,51.49,78476.61,0.3,1.0,0.0,0.0004]
[1777737740571,51.49,78476.61,0.3,1.0,0.0,0.0004]
[1777737740831,51.49,78476.61,0.3,1.0,0.0,0.0004]
[1777737740928,51.49,78478.89,0.3,1.0,0.0,0.0004]
[1777737745047,51.49,78479.76,0.3,1.0,0.0,0.0004]
[1777737745080,51.49,78479.76,0.3,1.0,0.0,0.0004]
[1777737745216,51.49,78479.76,0.3,1.0,0.0,0.0004]
[1777737745296,51.49,78479.76,0.3,1.0,0.0,0.0004]
[1777737745317,51.49,78481.33,0.3,1.0,0.0,0.00039]
[1777737745718,51.49,78485.65,0.3,1.0,0.0,0.00039]
[1777737746725,51.49,78486.81,0.3,1.0,0.0,0.00039]
[1777737747732,51.49,78484.7,0.3,1.0,0.0,0.00039]
[1777737750961,51.49,78484.7,0.3,1.0,0.0,0.00039]
[1777737751077,51.49,78484.7,0.3,1.0,0.0,0.00039]
[1777737753774,51.49,78490.72,0.3,1.0,0.0,0.00038]
[1777737755219,51.49,78490.72,0.3,1.0,0.0,0.00038]
[1777737755334,51.49,78490.72,0.3,1.0,0.0,0.00038]
[1777737756009,51.49,78490.68,0.3,1.0,0.0,0.00038]
[1777737756076,51.49,78490.68,0.3,1.0,0.0,0.00038]
[1777737756327,51.49,78488.19,0.3,1.0,0.0,0.00038]
[1777737756795,51.49,78487.05,0.3,1.0,0.0,0.00038]
[1777737761623,51.49,78486.62,0.3,1.0,0.0,0.00038]
[1777737761836,51.49,78486.62,0.3,1.0,0.0,0.00038]
[1777737767780,51.49,78486.7,0.3,1.0,0.0,0.00038]
[1777737767826,51.49,78486.7,0.3,1.0,0.0,0.00038]
[1777737769739,51.49,78486.74,0.3,1.0,0.0,0.00038]
[1777737769835,51.49,78486.74,0.3,1.0,0.0,0.00038]
[1777737769886,51.49,78486.91,0.3,1.0,0.0,0.00038]
[1777737780723,51.49,78486.74,0.3,1.0,0.0,0.00038]
[1777737781297,51.49,78490.49,0.3,1.0,0.0,0.00038]
[1777737781831,51.49,78490.49,0.3,1.0,0.0,0.00038]
[1777737781971,51.49,78491.22,0.3,1.0,0.0,0.00038]
[1777737782924,51.49,78491.22,0.3,1.0,0.0,0.00038]
[1777737783081,51.49,78491.22,0.3,1.0,0.0,0.00038]
[1777737791036,51.49,78491.99,0.3,1.0,0.0,0.00038]
[1777737793071,51.49,78491.99,0.3,1.0,0.0,0.00038]
[1777737793324,51.49,78491.99,0.3,1.0,0.0,0.00038]
[1777737795297,51.49,78491.99,0.3,1.0,0.0,0.00038]
[1777737795325,51.49,78491.99,0.3,1.0,0.0,0.00038]
[1777737795354,51.49,78491.72,0.3,1.0,0.0,0.00038]
[1777737801106,51.49,78493.44,0.3,1.0,0.0,0.00038]
[1777737803120,51.49,78491.23,0.3,1.0,0.0,0.00038]
[1777737808155,51.49,78490.57,0.3,1.0,0.0,0.00038]
[1777737811176,51.49,78490.57,0.3,1.0,0.0,0.00038]
[1777737811945,51.49,78490.57,0.3,1.0,0.0,0.00038]
[1777737812077,51.49,78490.57,0.3,1.0,0.0,0.00038]
[1777737820239,51.49,78489.15,0.3,1.0,0.0,0.00038]
[1777737821246,51.49,78486.92,0.3,1.0,0.0,0.00038]
[1777737821451,51.49,78486.92,0.3,1.0,0.0,0.00038]
[1777737821577,51.49,78486.92,0.3,1.0,0.0,0.00038]
[1777737823130,51.49,78486.78,0.3,1.0,0.0,0.00038]
[1777737823328,51.49,78486.78,0.3,1.0,0.0,0.00038]
[1777737823260,51.49,78486.74,0.3,1.0,0.0,0.00038]
[1777737826280,51.49,78480.24,0.3,1.0,0.0,0.00039]
[1777737827852,51.49,78478.92,0.3,1.0,0.0,0.00039]
[1777737828081,51.49,78478.92,0.3,1.0,0.0,0.00039]
[1777737829302,51.49,78475.41,0.3,1.0,0.0,0.00039]
[1777737836351,51.49,78474.6,0.3,1.0,0.0,0.00039]
[1777737841387,51.49,78474.97,0.3,1.0,0.0,0.00039]
[1777737842429,51.49,78474.97,0.3,1.0,0.0,0.00039]
[1777737842579,51.49,78474.69,0.3,1.0,0.0,0.00039]
[1777737844671,51.49,78474.69,0.3,1.0,0.0,0.00039]
[1777737844826,51.49,78474.69,0.3,1.0,0.0,0.00039]
[1777737844927,51.49,78474.69,0.3,1.0,0.0,0.00039]
[1777737848436,51.49,78478.59,0.3,1.0,0.0,0.00039]
[1777737848748,51.49,78478.59,0.3,1.0,0.0,0.00039]
[1777737848831,51.49,78478.59,0.3,1.0,0.0,0.00039]
[1777737852310,51.49,78478.59,0.3,1.0,0.0,0.00039]
[1777737852332,51.49,78478.59,0.3,1.0,0.0,0.00039]
[1777737852409,51.49,78478.59,0.3,1.0,0.0,0.00039]
[1777737853558,51.49,78479.6,0.3,1.0,0.0,0.00039]
[1777737853576,51.49,78479.6,0.3,1.0,0.0,0.00039]
[1777737859513,51.49,78481.33,0.3,1.0,0.0,0.00038]
[1777737862105,51.49,78481.31,0.3,1.0,0.0,0.00038]
[1777737862327,51.49,78481.31,0.3,1.0,0.0,0.00038]
[1777737863852,51.49,78480.68,0.3,1.0,0.0,0.00039]
[1777737864077,51.49,78480.68,0.3,1.0,0.0,0.00039]
[1777737864092,51.49,78480.68,0.3,1.0,0.0,0.00039]
[1777737867575,51.49,78482.83,0.3,1.0,0.0,0.00038]
[1777737871247,51.49,78482.74,0.3,1.0,0.0,0.00038]
[1777737871326,51.49,78482.74,0.3,1.0,0.0,0.00038]
[1777737871417,51.49,78484.41,0.3,1.0,0.0,0.00038]
[1777737876638,51.49,78484.51,0.3,1.0,0.0,0.00038]
[1777737881673,51.49,78484.16,0.3,1.0,0.0,0.00038]
[1777737886051,51.49,78484.09,0.3,1.0,0.0,0.00038]
[1777737886077,51.49,78484.09,0.3,1.0,0.0,0.00038]
[1777737886152,51.49,78476.13,0.3,1.0,0.0,0.00039]
[1777737886708,51.49,78474.28,0.3,1.0,0.0,0.00039]
[1777737888775,51.49,78473.73,0.3,1.0,0.0,0.00039]
[1777737888828,51.49,78473.73,0.3,1.0,0.0,0.00039]
[1777737888928,51.49,78473.67,0.3,1.0,0.0,0.00039]
[1777737890464,51.49,78473.67,0.3,1.0,0.0,0.00039]
[1777737890580,51.49,78472.52,0.3,1.0,0.0,0.00039]
[1777737895659,51.49,78471.98,0.3,1.0,0.0,0.00039]
[1777737895829,51.49,78471.98,0.3,1.0,0.0,0.00039]
[1777737898640,51.49,78473.17,0.3,1.0,0.0,0.00039]
[1777737898835,51.49,78473.17,0.3,1.0,0.0,0.00039]
[1777737898917,51.49,78473.36,0.3,1.0,0.0,0.00039]
[1777737904836,51.49,78472.61,0.3,1.0,0.0,0.00039]
[1777737909872,51.49,78472.59,0.3,1.0,0.0,0.00039]
[1777737911149,51.49,78472.59,0.3,1.0,0.0,0.00039]
[1777737911330,51.49,78472.59,0.3,1.0,0.0,0.00039]
[1777737916922,51.49,78472.61,0.3,1.0,0.0,0.00039]
[1777737919348,51.49,78472.61,0.3,1.0,0.0,0.00039]
[1777737919450,51.49,78469.26,0.3,1.0,0.0,0.00039]
[1777737919578,51.49,78469.26,0.3,1.0,0.0,0.00039]
[1777737921605,51.49,78467.34,0.3,1.0,0.0,0.00039]
[1777737921843,51.49,78467.34,0.3,1.0,0.0,0.00039]
[1777737921957,51.49,78467.32,0.3,1.0,0.0,0.00039]
[1777737925985,51.49,78465.01,0.3,1.0,0.0,0.0004]
[1777737933033,51.49,78465.99,0.3,1.0,0.0,0.00039]
[1777737940082,51.49,78465.49,0.3,1.0,0.0,0.00039]
[1777737945118,51.49,78465.24,0.3,1.0,0.0,0.00039]
[1777737947543,51.49,78465.24,0.3,1.0,0.0,0.00039]
[1777737947574,51.49,78465.24,0.3,1.0,0.0,0.00039]
[1777737955188,51.49,78465.23,0.3,1.0,0.0,0.00039]
[1777737961001,51.49,78465.23,0.3,1.0,0.0,0.00039]
[1777737962650,51.49,78465.18,0.3,1.0,0.0,0.00039]
[1777737962832,51.49,78465.18,0.3,1.0,0.0,0.00039]
[1777737965292,51.49,78465.34,0.3,1.0,0.0,0.00039]
[1777737965333,51.49,78465.34,0.3,1.0,0.0,0.00039]
[1777737965336,51.49,78465.34,0.3,1.0,0.0,0.00039]
[1777737969286,51.49,78463.25,0.3,1.0,0.0,0.00039]
[1777737971118,51.49,78463.25,0.3,1.0,0.0,0.00039]
[1777737971325,51.49,78463.25,0.3,1.0,0.0,0.00039]
[1777737973827,51.49,78463.29,0.3,1.0,0.0,0.00039]
[1777737980364,51.49,78463.32,0.3,1.0,0.0,0.00039]
[1777737984686,51.49,78463.29,0.3,1.0,0.0,0.00039]
[1777737984832,51.49,78463.29,0.3,1.0,0.0,0.00039]
[1777737985399,51.49,78463.4,0.3,1.0,0.0,0.00039]
[1777737990435,51.49,78463.36,0.3,1.0,0.0,0.00039]
[1777737991442,51.49,78463.43,0.3,1.0,0.0,0.00039]
[1777737995835,51.49,78462.94,0.3,1.0,0.0,0.00039]
[1777738002518,51.49,78463.36,0.3,1.0,0.0,0.00039]
[1777738005539,51.49,78465.14,0.3,1.0,0.0,0.00039]
[1777738008188,51.49,78465.03,0.3,1.0,0.0,0.00039]
[1777738008334,51.49,78465.03,0.3,1.0,0.0,0.00039]
[1777738008385,51.49,78465.03,0.3,1.0,0.0,0.00039]
[1777738008994,51.49,78465.03,0.3,1.0,0.0,0.00039]
[1777738009076,51.49,78465.03,0.3,1.0,0.0,0.00039]
[1777738014603,51.49,78464.86,0.3,1.0,0.0,0.00039]
[1777738019641,51.49,78467.35,0.3,1.0,0.0,0.00039]
[1777738022396,51.49,78467.35,0.3,1.0,0.0,0.00039]
[1777738022581,51.49,78467.35,0.3,1.0,0.0,0.00039]
[1777738022426,51.49,78467.02,0.3,1.0,0.0,0.00039]
[1777738023332,51.49,78467.02,0.3,1.0,0.0,0.00039]
[1777738023579,51.49,78467.02,0.3,1.0,0.0,0.00039]
[1777738027696,51.49,78464.81,0.3,1.0,0.0,0.00039]
[1777738033738,51.49,78465.12,0.3,1.0,0.0,0.00039]
[1777738038773,51.49,78475.87,0.3,1.0,0.0,0.00038]
[1777738040040,51.49,78475.87,0.3,1.0,0.0,0.00038]
[1777738040078,51.49,78475.87,0.3,1.0,0.0,0.00038]
[1777738040141,51.49,78476.95,0.3,1.0,0.0,0.00038]
[1777738040682,51.49,78476.95,0.3,1.0,0.0,0.00038]
[1777738040828,51.49,78476.95,0.3,1.0,0.0,0.00038]
[1777738047836,51.49,78476.69,0.3,1.0,0.0,0.00038]
[1777738049850,51.49,78480.93,0.3,1.0,0.0,0.00037]
[1777738051314,51.49,78480.93,0.3,1.0,0.0,0.00037]
[1777738051332,51.49,78480.93,0.3,1.0,0.0,0.00037]
[1777738051415,51.49,78482.23,0.3,1.0,0.0,0.00037]
[1777738052873,51.49,78482.23,0.3,1.0,0.0,0.00037]
[1777738053077,51.49,78482.23,0.3,1.0,0.0,0.00037]
[1777738057906,51.49,78484.55,0.3,1.0,0.0,0.00036]
[1777738062941,51.49,78487.03,0.3,1.0,0.0,0.00036]
[1777738064071,51.49,78487.03,0.3,1.0,0.0,0.00036]
[1777738064326,51.49,78487.03,0.3,1.0,0.0,0.00036]
[1777738064328,51.49,78486.92,0.3,1.0,0.0,0.00036]
[1777738069253,51.49,78488.31,0.3,1.0,0.0,0.00036]
[1777738069328,51.49,78488.31,0.3,1.0,0.0,0.00036]
[1777738074604,51.49,78487.23,0.3,1.0,0.0,0.00036]
[1777738074836,51.49,78487.76,0.3,1.0,0.0,0.00036]
[1777738075025,51.49,78488.08,0.3,1.0,0.0,0.00036]
[1777738078047,51.49,78490.4,0.3,1.0,0.0,0.00036]
[1777738085096,51.49,78496.41,0.3,1.0,0.0,0.00035]
[1777738087109,51.49,78501.82,0.3,1.0,0.0,0.00035]
[1777738088365,51.49,78501.82,0.3,1.0,0.0,0.00035]
[1777738088582,51.49,78501.82,0.3,1.0,0.0,0.00035]
[1777738094159,51.49,78502.75,0.3,1.0,0.0,0.00035]
[1777738099194,51.49,78504.88,0.3,1.0,0.0,0.00035]
[1777738101208,51.49,78507.24,0.3,1.0,0.0,0.00034]
[1777738102032,51.49,78507.24,0.3,1.0,0.0,0.00034]
[1777738102082,51.49,78507.24,0.3,1.0,0.0,0.00034]
[1777738102215,51.49,78510.14,0.3,1.0,0.0,0.00034]
[1777738104228,51.49,78515.78,0.3,1.0,0.0,0.00034]
[1777738105712,51.49,78515.78,0.3,1.0,0.0,0.00034]
[1777738105828,51.49,78515.24,0.3,1.0,0.0,0.00034]
[1777738107250,51.49,78518.29,0.3,1.0,0.0,0.00033]
[1777738110063,51.49,78519.42,0.3,1.0,0.0,0.00033]
[1777738110084,51.49,78519.42,0.3,1.0,0.0,0.00033]
[1777738110271,51.49,78519.47,0.3,1.0,0.0,0.00033]
[1777738111278,51.49,78518.8,0.3,1.0,0.0,0.00033]
[1777738112461,51.49,78518.8,0.3,1.0,0.0,0.00033]
[1777738112582,51.49,78518.8,0.3,1.0,0.0,0.00033]
[1777738116705,51.49,78519.97,0.3,1.0,0.0,0.00033]
[1777738116319,51.49,78539.79,0.3,1.0,0.0,0.00031]
[1777738117323,51.49,78542.63,0.3,1.0,0.0,0.00031]
[1777738118330,51.49,78538.15,0.3,1.0,0.0,0.00031]
[1777738119337,51.49,78522.42,0.3,1.0,0.0,0.00033]
[1777738120051,51.49,78522.42,0.3,1.0,0.0,0.00033]
[1777738120344,51.49,78518.15,0.3,1.0,0.0,0.00033]
[1777738121351,51.49,78511.5,0.3,1.0,0.0,0.00034]
[1777738122358,51.49,78509.29,0.3,1.0,0.0,0.00034]
[1777738126386,51.49,78503.44,0.3,1.0,0.0,0.00034]
[1777738127393,51.49,78500.58,0.3,1.0,0.0,0.00035]
[1777738128400,51.49,78498.63,0.3,1.0,0.0,0.00035]
[1777738129887,51.49,78498.17,0.3,1.0,0.0,0.00035]
[1777738130083,51.49,78498.17,0.3,1.0,0.0,0.00035]
[1777738130414,51.49,78498.1,0.3,1.0,0.0,0.00035]
[1777738134442,51.49,78500.56,0.3,1.0,0.0,0.00035]
[1777738135449,51.49,78507.47,0.3,1.0,0.0,0.00034]
[1777738137202,51.49,78508.06,0.3,1.0,0.0,0.00034]
[1777738137327,51.49,78508.06,0.3,1.0,0.0,0.00034]
[1777738143505,51.49,78508.41,0.3,1.0,0.0,0.00034]
[1777738145424,51.49,78507.4,0.3,1.0,0.0,0.00034]
[1777738145578,51.49,78507.4,0.3,1.0,0.0,0.00034]
[1777738145679,51.49,78507.36,0.3,1.0,0.0,0.00034]
[1777738146229,51.49,78507.36,0.3,1.0,0.0,0.00034]
[1777738146334,51.49,78507.36,0.3,1.0,0.0,0.00034]
[1777738147533,51.49,78517.79,0.3,1.0,0.0,0.00033]
[1777738148540,51.49,78517.97,0.3,1.0,0.0,0.00033]
[1777738149547,51.49,78520.78,0.3,1.0,0.0,0.00033]
[1777738150554,51.49,78525.92,0.3,1.0,0.0,0.00032]
[1777738152568,51.49,78530.85,0.3,1.0,0.0,0.00032]
[1777738153575,51.49,78545.83,0.3,1.0,0.0,0.00031]
[1777738154582,51.49,78545.34,0.3,1.0,0.0,0.00031]
[1777738156597,51.49,78540.85,0.3,1.0,0.0,0.00031]
[1777738157604,51.49,78543.45,0.3,1.0,0.0,0.00031]
[1777738159737,51.49,78543.33,0.3,1.0,0.0,0.00031]
[1777738159833,51.49,78543.58,0.3,1.0,0.0,0.00031]
[1777738160625,51.49,78543.65,0.3,1.0,0.0,0.00031]
[1777738161067,51.49,78543.65,0.3,1.0,0.0,0.00031]
[1777738161081,51.49,78543.65,0.3,1.0,0.0,0.00031]
[1777738166669,51.49,78543.67,0.3,1.0,0.0,0.00031]
[1777738167543,51.49,78543.67,0.3,1.0,0.0,0.00031]
[1777738167583,51.49,78543.67,0.3,1.0,0.0,0.00031]
[1777738167676,51.49,78544.34,0.3,1.0,0.0,0.00031]
[1777738168543,51.49,78544.34,0.3,1.0,0.0,0.00031]
[1777738168580,51.49,78544.34,0.3,1.0,0.0,0.00031]
[1777738169690,51.49,78546.96,0.3,1.0,0.0,0.00031]
[1777738170697,51.49,78543.58,0.3,1.0,0.0,0.00031]
[1777738171704,51.49,78540.47,0.3,1.0,0.0,0.00031]
[1777738172711,51.49,78534.6,0.3,1.0,0.0,0.00031]
[1777738172836,51.49,78534.6,0.3,1.0,0.0,0.00031]
[1777738173078,51.49,78534.6,0.3,1.0,0.0,0.00031]
[1777738173719,51.49,78531.74,0.3,1.0,0.0,0.00031]
[1777738174105,51.49,78531.74,0.3,1.0,0.0,0.00031]
[1777738174331,51.49,78531.74,0.3,1.0,0.0,0.00031]
[1777738176080,51.49,78532.19,0.3,1.0,0.0,0.00031]
[1777738176739,51.49,78530.58,0.3,1.0,0.0,0.00031]
[1777738177746,51.49,78528.97,0.3,1.0,0.0,0.00032]
[1777738179455,51.49,78528.9,0.3,1.0,0.0,0.00032]
[1777738179577,51.49,78528.9,0.3,1.0,0.0,0.00032]
[1777738179760,51.49,78528.5,0.3,1.0,0.0,0.00032]
[1777738180708,51.49,78528.5,0.3,1.0,0.0,0.00032]
[1777738180767,51.49,78526.4,0.3,1.0,0.0,0.00032]
[1777738180833,51.49,78526.4,0.3,1.0,0.0,0.00032]
[1777738183788,51.49,78524.74,0.3,1.0,0.0,0.00032]
[1777738188887,51.49,78524.23,0.3,1.0,0.0,0.00032]
[1777738189084,51.49,78524.23,0.3,1.0,0.0,0.00032]
[1777738189342,51.49,78524.23,0.3,1.0,0.0,0.00032]
[1777738189581,51.49,78524.23,0.3,1.0,0.0,0.00032]
[1777738189682,51.49,78523.57,0.3,1.0,0.0,0.00032]
[1777738189830,51.49,78519.88,0.3,1.0,0.0,0.00032]
[1777738190837,51.49,78517.95,0.3,1.0,0.0,0.00033]
[1777738195872,51.49,78517.82,0.3,1.0,0.0,0.00033]
[1777738200530,51.49,78517.06,0.3,1.0,0.0,0.00033]
[1777738200576,51.49,78517.06,0.3,1.0,0.0,0.00033]
[1777738200631,51.49,78517.03,0.3,1.0,0.0,0.00033]
[1777738201670,51.49,78517.03,0.3,1.0,0.0,0.00033]
[1777738201843,51.49,78516.18,0.3,1.0,0.0,0.00033]
[1777738203928,51.49,78518.44,0.3,1.0,0.0,0.00033]
[1777738204935,51.49,78522.28,0.3,1.0,0.0,0.00032]
[1777738206613,51.49,78522.28,0.3,1.0,0.0,0.00032]
[1777738206836,51.49,78523.22,0.3,1.0,0.0,0.00032]
[1777738210979,51.49,78532.36,0.3,1.0,0.0,0.00031]
[1777738211986,51.49,78534.57,0.3,1.0,0.0,0.00031]
[1777738214000,51.49,78536.19,0.3,1.0,0.0,0.00031]
[1777738214976,51.49,78536.19,0.3,1.0,0.0,0.00031]
[1777738215080,51.49,78536.19,0.3,1.0,0.0,0.00031]
[1777738215181,51.49,78537.39,0.3,1.0,0.0,0.00031]
[1777738217022,51.49,78535.86,0.3,1.0,0.0,0.00031]
[1777738218385,51.49,78535.86,0.3,1.0,0.0,0.00031]
[1777738218581,51.49,78535.86,0.3,1.0,0.0,0.00031]
[1777738224070,51.49,78534.89,0.3,1.0,0.0,0.00031]
[1777738229105,51.49,78535.2,0.3,1.0,0.0,0.00031]
[1777738231119,51.49,78534.91,0.3,1.0,0.0,0.00031]
[1777738235400,51.49,78534.9,0.3,1.0,0.0,0.00031]
[1777738235533,51.49,78534.9,0.3,1.0,0.0,0.00031]
[1777738235581,51.49,78534.9,0.3,1.0,0.0,0.00031]
[1777738235634,51.49,78534.85,0.3,1.0,0.0,0.00031]
[1777738242196,51.49,78534.75,0.3,1.0,0.0,0.00031]
[1777738247231,51.49,78534.75,0.3,1.0,0.0,0.00031]
[1777738250448,51.49,78534.72,0.3,1.0,0.0,0.00031]
[1777738250576,51.49,78534.72,0.3,1.0,0.0,0.00031]
[1777738253762,51.49,78534.87,0.3,1.0,0.0,0.00031]
[1777738253828,51.49,78534.87,0.3,1.0,0.0,0.00031]
[1777738253810,51.49,78534.9,0.3,1.0,0.0,0.00031]
[1777738254829,51.49,78534.93,0.3,1.0,0.0,0.00031]
[1777738260322,51.49,78536.41,0.3,1.0,0.0,0.00031]
[1777738261416,51.49,78536.41,0.3,1.0,0.0,0.00031]
[1777738261578,51.49,78536.41,0.3,1.0,0.0,0.00031]
[1777738261679,51.49,78536.38,0.3,1.0,0.0,0.00031]
[1777738262615,51.49,78536.38,0.3,1.0,0.0,0.00031]
[1777738262832,51.49,78536.38,0.3,1.0,0.0,0.00031]
[1777738268378,51.49,78534.71,0.3,1.0,0.0,0.00031]
[1777738269641,51.49,78534.71,0.3,1.0,0.0,0.00031]
[1777738269829,51.49,78534.71,0.3,1.0,0.0,0.00031]
[1777738269819,51.49,78535.66,0.3,1.0,0.0,0.00031]
[1777738270392,51.49,78535.39,0.3,1.0,0.0,0.00031]
[1777738271037,51.49,78535.39,0.3,1.0,0.0,0.00031]
[1777738271078,51.49,78535.39,0.3,1.0,0.0,0.00031]
[1777738276435,51.49,78532.46,0.3,1.0,0.0,0.00031]
[1777738277365,51.49,78532.46,0.3,1.0,0.0,0.00031]
[1777738277577,51.49,78532.46,0.3,1.0,0.0,0.00031]
[1777738277677,51.49,78532.3,0.3,1.0,0.0,0.00031]
[1777738278308,51.49,78532.3,0.3,1.0,0.0,0.00031]
[1777738278330,51.49,78532.3,0.3,1.0,0.0,0.00031]
[1777738281470,51.49,78536.5,0.3,1.0,0.0,0.00031]
[1777738283125,51.49,78535.79,0.3,1.0,0.0,0.00031]
[1777738283226,51.49,78535.79,0.3,1.0,0.0,0.00031]
[1777738283329,51.49,78535.79,0.3,1.0,0.0,0.00031]
[1777738283484,51.49,78536.32,0.3,1.0,0.0,0.00031]
[1777738285498,51.49,78534.93,0.3,1.0,0.0,0.00031]
[1777738291543,51.49,78533.74,0.3,1.0,0.0,0.00031]
[1777738292826,51.49,78533.74,0.3,1.0,0.0,0.00031]
[1777738292921,51.49,78533.78,0.3,1.0,0.0,0.00031]
[1777738293076,51.49,78533.78,0.3,1.0,0.0,0.00031]
[1777738293557,51.49,78533.63,0.3,1.0,0.0,0.00031]
[1777738294201,51.49,78533.63,0.3,1.0,0.0,0.00031]
[1777738294333,51.49,78533.63,0.3,1.0,0.0,0.00031]
[1777738299599,51.49,78533.43,0.3,1.0,0.0,0.00031]
[1777738303263,51.49,78534.42,0.3,1.0,0.0,0.0003]
[1777738303329,51.49,78534.42,0.3,1.0,0.0,0.0003]
[1777738303627,51.49,78534.45,0.3,1.0,0.0,0.0003]
[1777738304772,51.49,78534.45,0.3,1.0,0.0,0.0003]
[1777738304828,51.49,78534.45,0.3,1.0,0.0,0.0003]
[1777738310529,51.49,78533.4,0.3,1.0,0.0,0.00031]
[1777738310577,51.49,78533.4,0.3,1.0,0.0,0.00031]
[1777738310676,51.49,78526.06,0.3,1.0,0.0,0.00031]
[1777738311682,51.49,78524.92,0.3,1.0,0.0,0.00031]
[1777738312211,51.49,78524.92,0.3,1.0,0.0,0.00031]
[1777738312327,51.49,78524.92,0.3,1.0,0.0,0.00031]
[1777738317724,51.49,78524.9,0.3,1.0,0.0,0.00031]
[1777738322760,51.49,78525.18,0.3,1.0,0.0,0.00031]
[1777738323764,51.49,78525.18,0.3,1.0,0.0,0.00031]
[1777738323831,51.49,78525.18,0.3,1.0,0.0,0.00031]
[1777738323915,51.49,78524.81,0.3,1.0,0.0,0.00031]
[1777738327110,51.49,78524.72,0.3,1.0,0.0,0.00031]
[1777738327331,51.49,78524.72,0.3,1.0,0.0,0.00031]
[1777738329812,51.49,78527.71,0.3,1.0,0.0,0.00031]
[1777738333405,51.49,78528.05,0.3,1.0,0.0,0.00031]
[1777738333581,51.49,78528.05,0.3,1.0,0.0,0.00031]
[1777738335249,51.49,78527.82,0.3,1.0,0.0,0.00031]
[1777738335325,51.49,78527.82,0.3,1.0,0.0,0.00031]
[1777738335852,51.49,78525.97,0.3,1.0,0.0,0.00031]
[1777738336860,51.49,78523.87,0.3,1.0,0.0,0.00031]
[1777738343909,51.49,78523.73,0.3,1.0,0.0,0.00031]
[1777738349953,51.49,78523.73,0.3,1.0,0.0,0.00031]
[1777738351967,51.49,78523.8,0.3,1.0,0.0,0.00031]
[1777738352355,51.49,78523.8,0.3,1.0,0.0,0.00031]
[1777738352578,51.49,78523.8,0.3,1.0,0.0,0.00031]
[1777738354988,51.49,78527.42,0.3,1.0,0.0,0.00031]
[1777738355995,51.49,78529.66,0.3,1.0,0.0,0.0003]
[1777738356987,51.49,78529.66,0.3,1.0,0.0,0.0003]
[1777738357087,51.49,78530.47,0.3,1.0,0.0,0.0003]
[1777738357170,51.49,78530.47,0.3,1.0,0.0,0.0003]
[1777738357325,51.49,78530.47,0.3,1.0,0.0,0.0003]
[1777738358009,51.49,78529.86,0.3,1.0,0.0,0.0003]
[1777738363044,51.49,78530.8,0.3,1.0,0.0,0.0003]
[1777738366392,51.49,78531.45,0.3,1.0,0.0,0.0003]
[1777738366580,51.49,78531.45,0.3,1.0,0.0,0.0003]
[1777738367072,51.49,78532.37,0.3,1.0,0.0,0.0003]
[1777738372415,51.49,78532.22,0.3,1.0,0.0,0.0003]
[1777738372576,51.49,78532.22,0.3,1.0,0.0,0.0003]
[1777738372675,51.49,78531.73,0.3,1.0,0.0,0.0003]
[1777738373737,51.49,78531.73,0.3,1.0,0.0,0.0003]
[1777738373831,51.49,78531.73,0.3,1.0,0.0,0.0003]
[1777738379473,51.49,78532.09,0.3,1.0,0.0,0.0003]
[1777738379577,51.49,78532.09,0.3,1.0,0.0,0.0003]
[1777738379673,51.49,78532.98,0.3,1.0,0.0,0.0003]
[1777738380936,51.49,78532.98,0.3,1.0,0.0,0.0003]
[1777738380163,51.49,78534.43,0.3,1.0,0.0,0.0003]
[1777738381084,51.49,78534.43,0.3,1.0,0.0,0.0003]
[1777738382177,51.49,78535.6,0.3,1.0,0.0,0.0003]
[1777738383185,51.49,78539.64,0.3,1.0,0.0,0.0003]
[1777738384190,51.49,78541.27,0.3,1.0,0.0,0.0003]
[1777738389226,51.49,78540.35,0.3,1.0,0.0,0.0003]
[1777738390230,51.49,78540.35,0.3,1.0,0.0,0.0003]
[1777738390326,51.49,78540.35,0.3,1.0,0.0,0.0003]
[1777738392473,51.49,78538.36,0.3,1.0,0.0,0.0003]
[1777738396078,51.49,78538.64,0.3,1.0,0.0,0.0003]
[1777738396276,51.49,78538.7,0.3,1.0,0.0,0.0003]
[1777738397283,51.49,78535.87,0.3,1.0,0.0,0.0003]
[1777738398906,51.49,78535.87,0.3,1.0,0.0,0.0003]
[1777738399080,51.49,78534.96,0.3,1.0,0.0,0.0003]
[1777738404332,51.49,78534.8,0.3,1.0,0.0,0.0003]
[1777738409366,51.49,78533.88,0.3,1.0,0.0,0.0003]
[1777738411909,51.49,78534.26,0.3,1.0,0.0,0.0003]
[1777738411927,51.49,78534.27,0.3,1.0,0.0,0.0003]
[1777738412080,51.49,78534.27,0.3,1.0,0.0,0.0003]
[1777738414140,51.49,78534.62,0.3,1.0,0.0,0.0003]
[1777738414328,51.49,78534.62,0.3,1.0,0.0,0.0003]
[1777738414429,51.49,78534.62,0.3,1.0,0.0,0.0003]
[1777738420444,51.49,78534.56,0.3,1.0,0.0,0.0003]
[1777738425479,51.49,78535.83,0.3,1.0,0.0,0.0003]
[1777738430513,51.49,78535.69,0.3,1.0,0.0,0.0003]
[1777738431520,51.49,78541.23,0.3,1.0,0.0,0.00029]
[1777738432958,51.49,78541.23,0.3,1.0,0.0,0.00029]
[1777738433084,51.49,78541.23,0.3,1.0,0.0,0.00029]
[1777738437087,51.49,78540.33,0.3,1.0,0.0,0.00029]
[1777738436556,51.49,78538.48,0.3,1.0,0.0,0.00029]
[1777738437339,51.49,78538.48,0.3,1.0,0.0,0.00029]
[1777738439265,51.49,78538.58,0.3,1.0,0.0,0.00029]
[1777738439328,51.49,78538.58,0.3,1.0,0.0,0.00029]
[1777738439576,51.49,78538.55,0.3,1.0,0.0,0.00029]
[1777738444612,51.49,78540.12,0.3,1.0,0.0,0.00029]
[1777738449647,51.49,78539.81,0.3,1.0,0.0,0.00029]
[1777738454683,51.49,78539.68,0.3,1.0,0.0,0.00029]
[1777738457187,51.49,78539.86,0.3,1.0,0.0,0.00029]
[1777738457331,51.49,78539.86,0.3,1.0,0.0,0.00029]
[1777738466767,51.49,78539.7,0.3,1.0,0.0,0.00029]
[1777738471801,51.49,78539.74,0.3,1.0,0.0,0.00029]
[1777738478303,51.49,78539.74,0.3,1.0,0.0,0.00029]
[1777738478331,51.49,78539.74,0.3,1.0,0.0,0.00029]
[1777738479942,51.49,78539.74,0.3,1.0,0.0,0.00029]
[1777738480082,51.49,78539.74,0.3,1.0,0.0,0.00029]
[1777738480041,51.49,78539.74,0.3,1.0,0.0,0.00029]
[1777738485900,51.49,78539.21,0.3,1.0,0.0,0.00029]
[1777738491958,51.49,78539.13,0.3,1.0,0.0,0.00029]
[1777738498000,51.49,78539.06,0.3,1.0,0.0,0.00029]
[1777738507065,51.49,78539.58,0.3,1.0,0.0,0.00029]
[1777738515467,51.49,78539.3,0.3,1.0,0.0,0.00029]
[1777738515580,51.49,78539.3,0.3,1.0,0.0,0.00029]
[1777738521164,51.49,78537.94,0.3,1.0,0.0,0.00029]
[1777738524185,51.49,78533.68,0.3,1.0,0.0,0.00029]
[1777738525947,51.49,78533.68,0.3,1.0,0.0,0.00029]
[1777738526091,51.49,78533.68,0.3,1.0,0.0,0.00029]
[1777738527573,51.49,78532.86,0.3,1.0,0.0,0.0003]
[1777738527829,51.49,78532.86,0.3,1.0,0.0,0.0003]
[1777738527854,51.49,78532.8,0.3,1.0,0.0,0.0003]
[1777738531235,51.49,78532.75,0.3,1.0,0.0,0.00029]
[1777738537277,51.49,78532.3,0.3,1.0,0.0,0.00029]
[1777738540405,51.49,78532.29,0.3,1.0,0.0,0.00029]
[1777738540579,51.49,78532.29,0.3,1.0,0.0,0.00029]
[1777738547571,51.49,78532.87,0.3,1.0,0.0,0.00029]
[1777738553046,51.49,78532.27,0.3,1.0,0.0,0.00029]
[1777738553083,51.49,78532.27,0.3,1.0,0.0,0.00029]
[1777738553144,51.49,78523.58,0.3,1.0,0.0,0.0003]
[1777738553389,51.49,78521.05,0.3,1.0,0.0,0.0003]
[1777738554726,51.49,78521.05,0.3,1.0,0.0,0.0003]
[1777738554832,51.49,78521.05,0.3,1.0,0.0,0.0003]
[1777738554928,51.49,78520.95,0.3,1.0,0.0,0.0003]
[1777738560012,51.49,78520.85,0.3,1.0,0.0,0.0003]
[1777738560080,51.49,78520.85,0.3,1.0,0.0,0.0003]
[1777738561445,51.49,78517.91,0.3,1.0,0.0,0.0003]
[1777738567487,51.49,78526.2,0.3,1.0,0.0,0.0003]
[1777738568716,51.49,78526.2,0.3,1.0,0.0,0.0003]
[1777738568831,51.49,78526.2,0.3,1.0,0.0,0.0003]
[1777738570541,51.49,78527.08,0.3,1.0,0.0,0.0003]
[1777738570581,51.49,78527.08,0.3,1.0,0.0,0.0003]
[1777738570624,51.49,78527.08,0.3,1.0,0.0,0.0003]
[1777738576550,51.49,78527.23,0.3,1.0,0.0,0.0003]
[1777738586620,51.49,78526.97,0.3,1.0,0.0,0.0003]
[1777738592662,51.49,78525.84,0.3,1.0,0.0,0.00029]
[1777738594329,51.49,78525.88,0.3,1.0,0.0,0.00029]
[1777738594579,51.49,78525.88,0.3,1.0,0.0,0.00029]
[1777738599711,51.49,78528.16,0.3,1.0,0.0,0.00029]
[1777738605754,51.49,78528.36,0.3,1.0,0.0,0.00029]
[1777738607249,51.49,78528.36,0.3,1.0,0.0,0.00029]
[1777738606761,51.49,78526.31,0.3,1.0,0.0,0.00029]
[1777738607325,51.49,78526.31,0.3,1.0,0.0,0.00029]
[1777738609202,51.49,78526.31,0.3,1.0,0.0,0.00029]
[1777738609329,51.49,78526.31,0.3,1.0,0.0,0.00029]
[1777738609426,51.49,78526.31,0.3,1.0,0.0,0.00029]
[1777738616831,51.49,78526.25,0.3,1.0,0.0,0.00029]
[1777738626901,51.49,78525.94,0.3,1.0,0.0,0.00029]
[1777738631456,51.49,78525.23,0.3,1.0,0.0,0.00029]
[1777738631579,51.49,78525.23,0.3,1.0,0.0,0.00029]
[1777738637978,51.49,78525.38,0.3,1.0,0.0,0.00029]
[1777738645027,51.49,78524.29,0.3,1.0,0.0,0.0003]
[1777738650061,51.49,78525.05,0.3,1.0,0.0,0.00029]
[1777738651069,51.49,78525.47,0.3,1.0,0.0,0.00029]
[1777738651456,51.49,78525.47,0.3,1.0,0.0,0.00029]
[1777738651577,51.49,78525.47,0.3,1.0,0.0,0.00029]
[1777738653611,51.49,78525.15,0.3,1.0,0.0,0.00029]
[1777738653832,51.49,78525.15,0.3,1.0,0.0,0.00029]
[1777738653836,51.49,78525.15,0.3,1.0,0.0,0.00029]
[1777738657111,51.49,78527.68,0.3,1.0,0.0,0.00029]
[1777738657591,51.49,78527.68,0.3,1.0,0.0,0.00029]
[1777738657832,51.49,78527.68,0.3,1.0,0.0,0.00029]
[1777738663153,51.49,78527.39,0.3,1.0,0.0,0.00029]
[1777738667181,51.49,78529.64,0.3,1.0,0.0,0.00029]
[1777738667946,51.49,78529.64,0.3,1.0,0.0,0.00029]
[1777738668188,51.49,78551.01,0.3,1.0,0.0,0.00027]
[1777738669195,51.49,78553.39,0.3,1.0,0.0,0.00027]
[1777738670202,51.49,78549.29,0.3,1.0,0.0,0.00027]
[1777738671209,51.49,78547.24,0.3,1.0,0.0,0.00027]
[1777738671429,51.49,78547.24,0.3,1.0,0.0,0.00027]
[1777738678257,51.49,78547.32,0.3,1.0,0.0,0.00027]
[1777738682286,51.49,78552.0,0.3,1.0,0.0,0.00027]
[1777738683820,51.49,78551.91,0.3,1.0,0.0,0.00027]
[1777738683834,51.49,78551.91,0.3,1.0,0.0,0.00027]
[1777738685307,51.49,78555.13,0.3,1.0,0.0,0.00027]
[1777738686694,51.49,78555.78,0.3,1.0,0.0,0.00027]
[1777738686839,51.49,78555.78,0.3,1.0,0.0,0.00027]
[1777738687321,51.49,78555.09,0.3,1.0,0.0,0.00027]
[1777738688311,51.49,78555.09,0.3,1.0,0.0,0.00027]
[1777738688328,51.49,78575.75,0.3,1.0,0.0,0.00025]
[1777738689335,51.49,78581.97,0.3,1.0,0.0,0.00025]
[1777738690342,51.49,78576.93,0.3,1.0,0.0,0.00025]
[1777738691349,51.49,78573.48,0.3,1.0,0.0,0.00026]
[1777738691739,51.49,78573.48,0.3,1.0,0.0,0.00026]
[1777738692356,51.49,78571.45,0.3,1.0,0.0,0.00026]
[1777738697394,51.49,78571.52,0.3,1.0,0.0,0.00026]
[1777738702430,51.49,78571.82,0.3,1.0,0.0,0.00026]
[1777738707466,51.49,78571.51,0.3,1.0,0.0,0.00026]
[1777738708531,51.49,78571.51,0.3,1.0,0.0,0.00026]
[1777738708575,51.49,78571.51,0.3,1.0,0.0,0.00026]
[1777738710487,51.49,78568.02,0.3,1.0,0.0,0.00026]
[1777738711528,51.49,78568.02,0.3,1.0,0.0,0.00026]
[1777738711586,51.49,78568.02,0.3,1.0,0.0,0.00026]
[1777738711671,51.49,78568.09,0.3,1.0,0.0,0.00026]
[1777738713798,51.49,78568.01,0.3,1.0,0.0,0.00026]
[1777738713830,51.49,78568.01,0.3,1.0,0.0,0.00026]
[1777738719550,51.49,78567.68,0.3,1.0,0.0,0.00026]
[1777738723725,51.49,78567.72,0.3,1.0,0.0,0.00026]
[1777738723829,51.49,78567.72,0.3,1.0,0.0,0.00026]
[1777738725591,51.49,78564.99,0.3,1.0,0.0,0.00026]
[1777738726891,51.49,78564.99,0.3,1.0,0.0,0.00026]
[1777738727082,51.49,78564.99,0.3,1.0,0.0,0.00026]
[1777738727146,51.49,78564.4,0.3,1.0,0.0,0.00026]
[1777738732641,51.49,78563.35,0.3,1.0,0.0,0.00026]
[1777738739689,51.49,78563.37,0.3,1.0,0.0,0.00026]
[1777738740694,51.49,78563.37,0.3,1.0,0.0,0.00026]
[1777738740828,51.49,78563.37,0.3,1.0,0.0,0.00026]
[1777738746208,51.49,78563.55,0.3,1.0,0.0,0.00026]
[1777738746327,51.49,78563.55,0.3,1.0,0.0,0.00026]
[1777738746739,51.49,78560.9,0.3,1.0,0.0,0.00026]
[1777738748532,51.49,78559.99,0.3,1.0,0.0,0.00026]
[1777738748579,51.49,78559.99,0.3,1.0,0.0,0.00026]
[1777738748752,51.49,78559.31,0.3,1.0,0.0,0.00026]
[1777738753788,51.49,78558.95,0.3,1.0,0.0,0.00026]
[1777738754738,51.49,78558.95,0.3,1.0,0.0,0.00026]
[1777738754825,51.49,78558.95,0.3,1.0,0.0,0.00026]
[1777738760020,51.49,78556.95,0.3,1.0,0.0,0.00026]
[1777738760077,51.49,78556.95,0.3,1.0,0.0,0.00026]
[1777738760164,51.49,78557.8,0.3,1.0,0.0,0.00026]
[1777738766879,51.49,78556.58,0.3,1.0,0.0,0.00026]
[1777738776422,51.49,78556.03,0.3,1.0,0.0,0.00026]
[1777738777080,51.49,78556.04,0.3,1.0,0.0,0.00026]
[1777738779834,51.49,78556.06,0.3,1.0,0.0,0.00026]
[1777738786013,51.49,78554.09,0.3,1.0,0.0,0.00026]
[1777738790452,51.49,78554.93,0.3,1.0,0.0,0.00026]
[1777738790041,51.49,78549.93,0.3,1.0,0.0,0.00027]
[1777738790580,51.49,78549.93,0.3,1.0,0.0,0.00027]
[1777738791048,51.49,78549.75,0.3,1.0,0.0,0.00027]
[1777738791541,51.49,78549.75,0.3,1.0,0.0,0.00027]
[1777738791580,51.49,78549.75,0.3,1.0,0.0,0.00027]
[1777738793062,51.49,78547.3,0.3,1.0,0.0,0.00027]
[1777738794069,51.49,78544.3,0.3,1.0,0.0,0.00027]
[1777738797523,51.49,78542.98,0.3,1.0,0.0,0.00027]
[1777738797577,51.49,78542.98,0.3,1.0,0.0,0.00027]
[1777738798285,51.49,78542.98,0.3,1.0,0.0,0.00027]
[1777738798334,51.49,78542.98,0.3,1.0,0.0,0.00027]
[1777738798426,51.49,78542.73,0.3,1.0,0.0,0.00027]
[1777738805146,51.49,78542.19,0.3,1.0,0.0,0.00027]
[1777738810181,51.49,78541.63,0.3,1.0,0.0,0.00027]
[1777738814213,51.49,78549.68,0.3,1.0,0.0,0.00027]
[1777738816239,51.49,78549.71,0.3,1.0,0.0,0.00027]
[1777738816334,51.49,78549.71,0.3,1.0,0.0,0.00027]
[1777738816389,51.49,78549.82,0.3,1.0,0.0,0.00027]
[1777738817549,51.49,78549.64,0.3,1.0,0.0,0.00027]
[1777738817578,51.49,78549.64,0.3,1.0,0.0,0.00027]
[1777738824283,51.49,78549.2,0.3,1.0,0.0,0.00027]
[1777738830164,51.49,78549.74,0.3,1.0,0.0,0.00027]
[1777738830332,51.49,78549.74,0.3,1.0,0.0,0.00027]
[1777738830431,51.49,78550.23,0.3,1.0,0.0,0.00027]
[1777738832339,51.49,78556.38,0.3,1.0,0.0,0.00026]
[1777738833630,51.49,78556.5,0.3,1.0,0.0,0.00026]
[1777738833829,51.49,78556.5,0.3,1.0,0.0,0.00026]
[1777738837374,51.49,78559.95,0.3,1.0,0.0,0.00026]
[1777738840102,51.49,78560.11,0.3,1.0,0.0,0.00026]
[1777738840326,51.49,78560.11,0.3,1.0,0.0,0.00026]
[1777738840395,51.49,78559.53,0.3,1.0,0.0,0.00026]
[1777738841647,51.49,78559.63,0.3,1.0,0.0,0.00026]
[1777738841835,51.49,78559.63,0.3,1.0,0.0,0.00026]
[1777738844886,51.49,78560.57,0.3,1.0,0.0,0.00026]
[1777738845083,51.49,78560.57,0.3,1.0,0.0,0.00026]
[1777738845430,51.49,78560.66,0.3,1.0,0.0,0.00025]
[1777738847195,51.49,78560.04,0.3,1.0,0.0,0.00026]
[1777738847331,51.49,78560.04,0.3,1.0,0.0,0.00026]
[1777738849458,51.49,78568.0,0.3,1.0,0.0,0.00025]
[1777738850427,51.49,78568.0,0.3,1.0,0.0,0.00025]
[1777738850465,51.49,78569.37,0.3,1.0,0.0,0.00025]
[1777738850582,51.49,78569.37,0.3,1.0,0.0,0.00025]
[1777738852076,51.49,78570.88,0.3,1.0,0.0,0.00025]
[1777738852325,51.49,78570.88,0.3,1.0,0.0,0.00025]
[1777738852479,51.49,78575.86,0.3,1.0,0.0,0.00024]
[1777738857514,51.49,78578.6,0.3,1.0,0.0,0.00024]
[1777738858522,51.49,78580.51,0.3,1.0,0.0,0.00024]
[1777738859056,51.49,78580.51,0.3,1.0,0.0,0.00024]
[1777738859078,51.49,78580.51,0.3,1.0,0.0,0.00024]
[1777738859110,51.49,78580.51,0.3,1.0,0.0,0.00024]
[1777738859595,51.49,78580.51,0.3,1.0,0.0,0.00024]
[1777738859832,51.49,78580.51,0.3,1.0,0.0,0.00024]
[1777738866570,51.49,78579.28,0.3,1.0,0.0,0.00024]
[1777738866579,51.49,78579.28,0.3,1.0,0.0,0.00024]
[1777738866595,51.49,78579.08,0.3,1.0,0.0,0.00024]
[1777738869317,51.49,78579.68,0.3,1.0,0.0,0.00024]
[1777738869337,51.49,78579.68,0.3,1.0,0.0,0.00024]
[1777738870607,51.49,78574.88,0.3,1.0,0.0,0.00025]
[1777738874692,51.49,78573.67,0.3,1.0,0.0,0.00025]
[1777738874833,51.49,78573.67,0.3,1.0,0.0,0.00025]
[1777738874920,51.49,78573.67,0.3,1.0,0.0,0.00025]
[1777738875087,51.49,78573.67,0.3,1.0,0.0,0.00025]
[1777738875124,51.49,78572.3,0.3,1.0,0.0,0.00025]
[1777738880678,51.49,78564.87,0.3,1.0,0.0,0.00025]
[1777738882323,51.49,78564.87,0.3,1.0,0.0,0.00025]
[1777738882457,51.49,78560.12,0.3,1.0,0.0,0.00026]
[1777738882590,51.49,78560.12,0.3,1.0,0.0,0.00026]
[1777738882692,51.49,78559.27,0.3,1.0,0.0,0.00026]
[1777738884450,51.49,78559.27,0.3,1.0,0.0,0.00026]
[1777738884551,51.49,78556.32,0.3,1.0,0.0,0.00026]
[1777738884590,51.49,78556.32,0.3,1.0,0.0,0.00026]
[1777738887727,51.49,78554.65,0.3,1.0,0.0,0.00026]
[1777738893769,51.49,78553.37,0.3,1.0,0.0,0.00026]
[1777738897797,51.49,78555.2,0.3,1.0,0.0,0.00026]
[1777738899202,51.49,78555.2,0.3,1.0,0.0,0.00026]
[1777738899333,51.49,78555.2,0.3,1.0,0.0,0.00026]
[1777738899354,51.49,78557.25,0.3,1.0,0.0,0.00025]
[1777738900636,51.49,78557.65,0.3,1.0,0.0,0.00025]
[1777738900834,51.49,78557.65,0.3,1.0,0.0,0.00025]
[1777738900907,51.49,78559.36,0.3,1.0,0.0,0.00025]
[1777738901825,51.49,78562.22,0.3,1.0,0.0,0.00025]
[1777738906860,51.49,78567.57,0.3,1.0,0.0,0.00025]
[1777738908369,51.49,78567.57,0.3,1.0,0.0,0.00025]
[1777738908471,51.49,78567.39,0.3,1.0,0.0,0.00025]
[1777738908581,51.49,78567.39,0.3,1.0,0.0,0.00025]
[1777738909487,51.49,78567.39,0.3,1.0,0.0,0.00025]
[1777738909525,51.49,78567.35,0.3,1.0,0.0,0.00025]
[1777738909579,51.49,78567.35,0.3,1.0,0.0,0.00025]
[1777738910888,51.49,78570.24,0.3,1.0,0.0,0.00025]
[1777738912902,51.49,78571.74,0.3,1.0,0.0,0.00024]
[1777738919950,51.49,78571.29,0.3,1.0,0.0,0.00024]
[1777738928007,51.49,78572.14,0.3,1.0,0.0,0.00024]
[1777738929014,51.49,78576.72,0.3,1.0,0.0,0.00024]
[1777738930021,51.49,78582.49,0.3,1.0,0.0,0.00024]
[1777738931059,51.49,78582.49,0.3,1.0,0.0,0.00024]
[1777738931077,51.49,78582.49,0.3,1.0,0.0,0.00024]
[1777738931295,51.49,78584.71,0.3,1.0,0.0,0.00024]
[1777738932035,51.49,78582.63,0.3,1.0,0.0,0.00024]
[1777738932609,51.49,78582.63,0.3,1.0,0.0,0.00024]
[1777738932833,51.49,78582.63,0.3,1.0,0.0,0.00024]
[1777738940092,51.49,78575.08,0.3,1.0,0.0,0.00024]
[1777738941680,51.49,78574.91,0.3,1.0,0.0,0.00024]
[1777738941829,51.49,78574.91,0.3,1.0,0.0,0.00024]
[1777738942106,51.49,78574.84,0.3,1.0,0.0,0.00024]
[1777738943005,51.49,78574.84,0.3,1.0,0.0,0.00024]
[1777738943086,51.49,78574.84,0.3,1.0,0.0,0.00024]
[1777738948147,51.49,78573.97,0.3,1.0,0.0,0.00024]
[1777738951168,51.49,78573.66,0.3,1.0,0.0,0.00024]
[1777738951713,51.49,78573.66,0.3,1.0,0.0,0.00024]
[1777738951826,51.49,78573.66,0.3,1.0,0.0,0.00024]
[1777738953005,51.49,78573.66,0.3,1.0,0.0,0.00024]
[1777738953081,51.49,78573.66,0.3,1.0,0.0,0.00024]
[1777738953183,51.49,78573.63,0.3,1.0,0.0,0.00024]
[1777738956238,51.49,78567.25,0.3,1.0,0.0,0.00024]
[1777738957245,51.49,78557.71,0.3,1.0,0.0,0.00025]
[1777738957712,51.49,78557.71,0.3,1.0,0.0,0.00025]
[1777738957826,51.49,78557.71,0.3,1.0,0.0,0.00025]
[1777738958252,51.49,78555.53,0.3,1.0,0.0,0.00025]
[1777738959372,51.49,78555.53,0.3,1.0,0.0,0.00025]
[1777738959583,51.49,78555.53,0.3,1.0,0.0,0.00025]
[1777738959428,51.49,78552.57,0.3,1.0,0.0,0.00025]
[1777738964294,51.49,78555.43,0.3,1.0,0.0,0.00025]
[1777738967726,51.49,78555.07,0.3,1.0,0.0,0.00025]
[1777738967827,51.49,78555.07,0.3,1.0,0.0,0.00025]
[1777738968322,51.49,78552.76,0.3,1.0,0.0,0.00025]
[1777738972125,51.49,78552.93,0.3,1.0,0.0,0.00025]
[1777738972333,51.49,78552.93,0.3,1.0,0.0,0.00025]
[1777738972350,51.49,78553.34,0.3,1.0,0.0,0.00025]
[1777738977385,51.49,78553.55,0.3,1.0,0.0,0.00025]
[1777738982420,51.49,78554.28,0.3,1.0,0.0,0.00025]
[1777738985016,51.49,78554.46,0.3,1.0,0.0,0.00025]
[1777738985079,51.49,78554.46,0.3,1.0,0.0,0.00025]
[1777738991482,51.49,78554.13,0.3,1.0,0.0,0.00025]
[1777738994504,51.49,78561.32,0.3,1.0,0.0,0.00025]
[1777738995475,51.49,78561.32,0.3,1.0,0.0,0.00025]
[1777738995581,51.49,78561.32,0.3,1.0,0.0,0.00025]
[1777738995627,51.49,78561.65,0.3,1.0,0.0,0.00025]
[1777738996892,51.49,78560.76,0.3,1.0,0.0,0.00025]
[1777738997084,51.49,78560.76,0.3,1.0,0.0,0.00025]
[1777738997525,51.49,78563.72,0.3,1.0,0.0,0.00025]
[1777739002560,51.49,78562.42,0.3,1.0,0.0,0.00025]
[1777739004574,51.49,78559.55,0.3,1.0,0.0,0.00025]
[1777739005581,51.49,78557.84,0.3,1.0,0.0,0.00025]
[1777739006575,51.49,78557.84,0.3,1.0,0.0,0.00025]
[1777739006588,51.49,78555.97,0.3,1.0,0.0,0.00025]
[1777739006830,51.49,78555.97,0.3,1.0,0.0,0.00025]
[1777739007595,51.49,78553.3,0.3,1.0,0.0,0.00025]
[1777739008007,51.49,78553.3,0.3,1.0,0.0,0.00025]
[1777739008077,51.49,78553.3,0.3,1.0,0.0,0.00025]
[1777739013637,51.49,78551.58,0.3,1.0,0.0,0.00025]
[1777739015698,51.49,78551.77,0.3,1.0,0.0,0.00025]
[1777739015838,51.49,78551.77,0.3,1.0,0.0,0.00025]
[1777739021596,51.49,78551.77,0.3,1.0,0.0,0.00025]
[1777739021654,51.49,78551.77,0.3,1.0,0.0,0.00025]
[1777739021835,51.49,78551.77,0.3,1.0,0.0,0.00025]
[1777739021932,51.49,78551.81,0.3,1.0,0.0,0.00025]
[1777739029750,51.49,78551.77,0.3,1.0,0.0,0.00025]
[1777739034785,51.49,78551.49,0.3,1.0,0.0,0.00025]
[1777739039273,51.49,78551.49,0.3,1.0,0.0,0.00025]
[1777739039333,51.49,78551.49,0.3,1.0,0.0,0.00025]
[1777739040827,51.49,78548.78,0.3,1.0,0.0,0.00025]
[1777739044280,51.49,78549.77,0.3,1.0,0.0,0.00025]
[1777739044335,51.49,78549.77,0.3,1.0,0.0,0.00025]
[1777739044434,51.49,78549.13,0.3,1.0,0.0,0.00025]
[1777739044780,51.49,78549.13,0.3,1.0,0.0,0.00025]
[1777739044829,51.49,78549.13,0.3,1.0,0.0,0.00025]
[1777739049890,51.49,78549.66,0.3,1.0,0.0,0.00025]
[1777739054924,51.49,78548.78,0.3,1.0,0.0,0.00025]
[1777739056623,51.49,78548.78,0.3,1.0,0.0,0.00025]
[1777739056676,51.49,78549.31,0.3,1.0,0.0,0.00025]
[1777739056827,51.49,78549.31,0.3,1.0,0.0,0.00025]
[1777739056938,51.49,78549.24,0.3,1.0,0.0,0.00025]
[1777739058212,51.49,78549.24,0.3,1.0,0.0,0.00025]
[1777739058330,51.49,78549.24,0.3,1.0,0.0,0.00025]
[1777739060967,51.49,78546.61,0.3,1.0,0.0,0.00026]
[1777739061870,51.49,78546.61,0.3,1.0,0.0,0.00026]
[1777739062083,51.49,78546.61,0.3,1.0,0.0,0.00026]
[1777739062181,51.49,78541.02,0.3,1.0,0.0,0.00026]
[1777739063394,51.49,78541.02,0.3,1.0,0.0,0.00026]
[1777739063580,51.49,78541.02,0.3,1.0,0.0,0.00026]
[1777739071037,51.49,78540.32,0.3,1.0,0.0,0.00026]
[1777739076072,51.49,78540.2,0.3,1.0,0.0,0.00026]
[1777739084129,51.49,78537.93,0.3,1.0,0.0,0.00026]
[1777739085149,51.49,78537.93,0.3,1.0,0.0,0.00026]
[1777739085327,51.49,78537.93,0.3,1.0,0.0,0.00026]
[1777739085426,51.49,78537.7,0.3,1.0,0.0,0.00026]
[1777739086445,51.49,78537.7,0.3,1.0,0.0,0.00026]
[1777739086582,51.49,78537.7,0.3,1.0,0.0,0.00026]
[1777739091177,51.49,78528.75,0.3,1.0,0.0,0.00026]
[1777739092530,51.49,78528.75,0.3,1.0,0.0,0.00026]
[1777739092580,51.49,78528.75,0.3,1.0,0.0,0.00026]
[1777739092678,51.49,78529.75,0.3,1.0,0.0,0.00026]
[1777739094416,51.49,78530.05,0.3,1.0,0.0,0.00026]
[1777739094582,51.49,78530.05,0.3,1.0,0.0,0.00026]
[1777739100241,51.49,78529.75,0.3,1.0,0.0,0.00026]
[1777739105021,51.49,78529.48,0.3,1.0,0.0,0.00026]
[1777739105076,51.49,78529.48,0.3,1.0,0.0,0.00026]
[1777739105276,51.49,78529.59,0.3,1.0,0.0,0.00026]
[1777739106733,51.49,78529.59,0.3,1.0,0.0,0.00026]
[1777739106834,51.49,78529.1,0.3,1.0,0.0,0.00026]
[1777739109715,51.49,78528.52,0.3,1.0,0.0,0.00027]
[1777739109304,51.49,78526.23,0.3,1.0,0.0,0.00027]
[1777739109828,51.49,78526.23,0.3,1.0,0.0,0.00027]
[1777739110311,51.49,78522.37,0.3,1.0,0.0,0.00027]
[1777739111318,51.49,78520.78,0.3,1.0,0.0,0.00027]
[1777739112048,51.49,78520.78,0.3,1.0,0.0,0.00027]
[1777739112087,51.49,78520.78,0.3,1.0,0.0,0.00027]
[1777739117360,51.49,78521.75,0.3,1.0,0.0,0.00027]
[1777739120740,51.49,78521.63,0.3,1.0,0.0,0.00027]
[1777739120381,51.49,78523.6,0.3,1.0,0.0,0.00027]
[1777739120829,51.49,78523.6,0.3,1.0,0.0,0.00027]
[1777739121388,51.49,78524.05,0.3,1.0,0.0,0.00027]
[1777739122156,51.49,78524.05,0.3,1.0,0.0,0.00027]
[1777739122327,51.49,78524.05,0.3,1.0,0.0,0.00027]
[1777739127430,51.49,78522.34,0.3,1.0,0.0,0.00027]
[1777739128437,51.49,78520.1,0.3,1.0,0.0,0.00027]
[1777739129444,51.49,78521.97,0.3,1.0,0.0,0.00027]
[1777739129829,51.49,78521.97,0.3,1.0,0.0,0.00027]
[1777739130013,51.49,78521.97,0.3,1.0,0.0,0.00027]
[1777739130082,51.49,78521.97,0.3,1.0,0.0,0.00027]
[1777739130451,51.49,78521.85,0.3,1.0,0.0,0.00027]
[1777739131458,51.49,78521.88,0.3,1.0,0.0,0.00027]
[1777739135821,51.49,78521.96,0.3,1.0,0.0,0.00027]
[1777739136080,51.49,78521.96,0.3,1.0,0.0,0.00027]
[1777739136175,51.49,78521.96,0.3,1.0,0.0,0.00027]
[1777739136334,51.49,78521.96,0.3,1.0,0.0,0.00027]
[1777739136492,51.49,78522.03,0.3,1.0,0.0,0.00027]
[1777739141528,51.49,78520.92,0.3,1.0,0.0,0.00027]
[1777739147573,51.49,78518.09,0.3,1.0,0.0,0.00027]
[1777739148824,51.49,78518.76,0.3,1.0,0.0,0.00027]
[1777739149094,51.49,78518.76,0.3,1.0,0.0,0.00027]
[1777739152608,51.49,78514.27,0.3,1.0,0.0,0.00027]
[1777739154389,51.49,78515.4,0.3,1.0,0.0,0.00027]
[1777739154578,51.49,78515.4,0.3,1.0,0.0,0.00027]
[1777739155599,51.49,78515.4,0.3,1.0,0.0,0.00027]
[1777739155645,51.49,78515.4,0.3,1.0,0.0,0.00027]
[1777739155839,51.49,78515.4,0.3,1.0,0.0,0.00027]
[1777739160664,51.49,78509.28,0.3,1.0,0.0,0.00028]
[1777739161671,51.49,78504.7,0.3,1.0,0.0,0.00028]
[1777739163682,51.49,78505.07,0.3,1.0,0.0,0.00028]
[1777739163836,51.49,78506.9,0.3,1.0,0.0,0.00028]
[1777739165699,51.49,78500.29,0.3,1.0,0.0,0.00028]
[1777739170734,51.49,78499.37,0.3,1.0,0.0,0.00028]
[1777739172186,51.49,78499.44,0.3,1.0,0.0,0.00028]
[1777739172327,51.49,78499.44,0.3,1.0,0.0,0.00028]
[1777739173358,51.49,78499.51,0.3,1.0,0.0,0.00028]
[1777739173583,51.49,78499.51,0.3,1.0,0.0,0.00028]
[1777739173755,51.49,78499.54,0.3,1.0,0.0,0.00028]
[1777739178790,51.49,78500.34,0.3,1.0,0.0,0.00028]
[1777739183325,51.49,78501.55,0.3,1.0,0.0,0.00028]
[1777739183583,51.49,78501.55,0.3,1.0,0.0,0.00028]
[1777739185846,51.49,78509.28,0.3,1.0,0.0,0.00028]
[1777739188079,51.49,78509.69,0.3,1.0,0.0,0.00028]
[1777739188330,51.49,78509.69,0.3,1.0,0.0,0.00028]
[1777739188524,51.49,78509.69,0.3,1.0,0.0,0.00028]
[1777739188578,51.49,78509.69,0.3,1.0,0.0,0.00028]
[1777739188677,51.49,78509.69,0.3,1.0,0.0,0.00028]
[1777739191888,51.49,78504.93,0.3,1.0,0.0,0.00028]
[1777739199944,51.49,78504.94,0.3,1.0,0.0,0.00028]
[1777739202275,51.49,78504.94,0.3,1.0,0.0,0.00028]
[1777739202332,51.49,78504.94,0.3,1.0,0.0,0.00028]
[1777739205262,51.49,78503.83,0.3,1.0,0.0,0.00028]
[1777739205327,51.49,78503.83,0.3,1.0,0.0,0.00028]
[1777739205363,51.49,78505.0,0.3,1.0,0.0,0.00028]
[1777739207751,51.49,78505.13,0.3,1.0,0.0,0.00028]
[1777739207829,51.49,78505.13,0.3,1.0,0.0,0.00028]
[1777739210014,51.49,78506.92,0.3,1.0,0.0,0.00027]
[1777739214186,51.49,78506.12,0.3,1.0,0.0,0.00028]
[1777739214328,51.49,78506.12,0.3,1.0,0.0,0.00028]
[1777739214423,51.49,78506.09,0.3,1.0,0.0,0.00028]
[1777739222099,51.49,78507.57,0.3,1.0,0.0,0.00027]
[1777739224113,51.49,78513.38,0.3,1.0,0.0,0.00027]
[1777739225024,51.49,78513.38,0.3,1.0,0.0,0.00027]
[1777739225077,51.49,78513.38,0.3,1.0,0.0,0.00027]
[1777739229148,51.49,78515.82,0.3,1.0,0.0,0.00027]
[1777739230154,51.49,78525.62,0.3,1.0,0.0,0.00026]
[1777739231291,51.49,78525.62,0.3,1.0,0.0,0.00026]
[1777739231644,51.49,78526.1,0.3,1.0,0.0,0.00026]
[1777739233110,51.49,78526.1,0.3,1.0,0.0,0.00026]
[1777739234595,51.49,78526.06,0.3,1.0,0.0,0.00026]
[1777739234832,51.49,78526.06,0.3,1.0,0.0,0.00026]
[1777739234867,51.49,78526.1,0.3,1.0,0.0,0.00026]
[1777739236197,51.49,78523.48,0.3,1.0,0.0,0.00026]
[1777739237609,51.49,78523.48,0.3,1.0,0.0,0.00026]
[1777739237830,51.49,78523.48,0.3,1.0,0.0,0.00026]
[1777739243855,51.49,78520.99,0.3,1.0,0.0,0.00026]
[1777739244079,51.49,78521.54,0.3,1.0,0.0,0.00026]
[1777739244489,51.49,78521.54,0.3,1.0,0.0,0.00026]
[1777739244582,51.49,78521.54,0.3,1.0,0.0,0.00026]
[1777739244682,51.49,78522.66,0.3,1.0,0.0,0.00026]
[1777739251303,51.49,78521.13,0.3,1.0,0.0,0.00026]
[1777739252989,51.49,78522.66,0.3,1.0,0.0,0.00026]
[1777739253083,51.49,78522.66,0.3,1.0,0.0,0.00026]
[1777739256237,51.49,78524.52,0.3,1.0,0.0,0.00026]
[1777739256329,51.49,78524.52,0.3,1.0,0.0,0.00026]
[1777739256427,51.49,78525.9,0.3,1.0,0.0,0.00026]
[1777739257665,51.49,78525.9,0.3,1.0,0.0,0.00026]
[1777739257828,51.49,78525.9,0.3,1.0,0.0,0.00026]
[1777739259360,51.49,78530.29,0.3,1.0,0.0,0.00025]
[1777739264395,51.49,78531.42,0.3,1.0,0.0,0.00025]
[1777739266409,51.49,78533.4,0.3,1.0,0.0,0.00025]
[1777739267954,51.49,78533.47,0.3,1.0,0.0,0.00025]
[1777739268083,51.49,78533.47,0.3,1.0,0.0,0.00025]
[1777739270269,51.49,78533.65,0.3,1.0,0.0,0.00025]
[1777739270329,51.49,78533.65,0.3,1.0,0.0,0.00025]
[1777739271444,51.49,78533.69,0.3,1.0,0.0,0.00025]
[1777739276480,51.49,78533.33,0.3,1.0,0.0,0.00025]
[1777739284536,51.49,78533.22,0.3,1.0,0.0,0.00025]
[1777739292592,51.49,78533.15,0.3,1.0,0.0,0.00025]
[1777739293516,51.49,78533.15,0.3,1.0,0.0,0.00025]
[1777739293577,51.49,78533.15,0.3,1.0,0.0,0.00025]
[1777739300648,51.49,78533.12,0.3,1.0,0.0,0.00025]
[1777739306690,51.49,78533.08,0.3,1.0,0.0,0.00025]
[1777739307710,51.49,78533.08,0.3,1.0,0.0,0.00025]
[1777739307833,51.49,78533.08,0.3,1.0,0.0,0.00025]
[1777739307927,51.49,78533.01,0.3,1.0,0.0,0.00025]
[1777739313739,51.49,78533.33,0.3,1.0,0.0,0.00025]
[1777739315231,51.49,78533.3,0.3,1.0,0.0,0.00025]
[1777739315326,51.49,78533.3,0.3,1.0,0.0,0.00025]
[1777739320788,51.49,78533.33,0.3,1.0,0.0,0.00025]
[1777739323239,51.49,78533.05,0.3,1.0,0.0,0.00025]
[1777739323325,51.49,78533.05,0.3,1.0,0.0,0.00025]
[1777739324813,51.49,78532.33,0.3,1.0,0.0,0.00025]
[1777739324830,51.49,78532.33,0.3,1.0,0.0,0.00025]
[1777739324899,51.49,78532.53,0.3,1.0,0.0,0.00025]
[1777739331204,51.49,78531.44,0.3,1.0,0.0,0.00025]
[1777739331326,51.49,78531.44,0.3,1.0,0.0,0.00025]
[1777739331421,51.49,78531.44,0.3,1.0,0.0,0.00025]
[1777739331865,51.49,78527.46,0.3,1.0,0.0,0.00025]
[1777739333879,51.49,78525.13,0.3,1.0,0.0,0.00025]
[1777739341935,51.49,78524.52,0.3,1.0,0.0,0.00026]
[1777739345429,51.49,78525.23,0.3,1.0,0.0,0.00025]
[1777739345584,51.49,78525.23,0.3,1.0,0.0,0.00025]
[1777739345682,51.49,78525.23,0.3,1.0,0.0,0.00025]
[1777739353293,51.49,78525.51,0.3,1.0,0.0,0.00025]
[1777739355080,51.49,78524.7,0.3,1.0,0.0,0.00026]
[1777739359055,51.49,78522.92,0.3,1.0,0.0,0.00026]
[1777739360065,51.49,78521.09,0.3,1.0,0.0,0.00026]
[1777739360702,51.49,78521.09,0.3,1.0,0.0,0.00026]
[1777739360833,51.49,78521.09,0.3,1.0,0.0,0.00026]
[1777739360922,51.49,78521.09,0.3,1.0,0.0,0.00026]
[1777739361077,51.49,78521.09,0.3,1.0,0.0,0.00026]
[1777739361071,51.49,78521.13,0.3,1.0,0.0,0.00026]
[1777739365099,51.49,78518.42,0.3,1.0,0.0,0.00026]
[1777739367869,51.49,78517.39,0.3,1.0,0.0,0.00026]
[1777739368080,51.49,78517.39,0.3,1.0,0.0,0.00026]
[1777739368121,51.49,78517.43,0.3,1.0,0.0,0.00026]
[1777739368509,51.49,78517.43,0.3,1.0,0.0,0.00026]
[1777739368578,51.49,78517.43,0.3,1.0,0.0,0.00026]
[1777739371147,51.49,78516.28,0.3,1.0,0.0,0.00026]
[1777739373143,51.49,78516.28,0.3,1.0,0.0,0.00026]
[1777739373331,51.49,78515.16,0.3,1.0,0.0,0.00026]
[1777739373432,51.49,78515.78,0.3,1.0,0.0,0.00026]
[1777739374629,51.49,78515.78,0.3,1.0,0.0,0.00026]
[1777739374831,51.49,78515.78,0.3,1.0,0.0,0.00026]
[1777739375170,51.49,78512.5,0.3,1.0,0.0,0.00026]
[1777739379198,51.49,78510.6,0.3,1.0,0.0,0.00026]
[1777739382838,51.49,78510.53,0.3,1.0,0.0,0.00026]
[1777739383083,51.49,78510.53,0.3,1.0,0.0,0.00026]
[1777739382931,51.49,78510.22,0.3,1.0,0.0,0.00026]
[1777739384094,51.49,78510.22,0.3,1.0,0.0,0.00026]
[1777739384326,51.49,78509.22,0.3,1.0,0.0,0.00026]
[1777739388261,51.49,78506.25,0.3,1.0,0.0,0.00027]
[1777739389674,51.49,78506.25,0.3,1.0,0.0,0.00027]
[1777739389833,51.49,78506.25,0.3,1.0,0.0,0.00027]
[1777739389933,51.49,78506.33,0.3,1.0,0.0,0.00027]
[1777739390202,51.49,78506.33,0.3,1.0,0.0,0.00027]
[1777739390330,51.49,78506.33,0.3,1.0,0.0,0.00027]
[1777739396317,51.49,78503.87,0.3,1.0,0.0,0.00027]
[1777739401352,51.49,78503.3,0.3,1.0,0.0,0.00027]
[1777739404373,51.49,78500.73,0.3,1.0,0.0,0.00027]
[1777739405380,51.49,78498.92,0.3,1.0,0.0,0.00027]
[1777739406736,51.49,78498.92,0.3,1.0,0.0,0.00027]
[1777739406833,51.49,78498.92,0.3,1.0,0.0,0.00027]
[1777739406933,51.49,78498.65,0.3,1.0,0.0,0.00027]
[1777739407763,51.49,78498.65,0.3,1.0,0.0,0.00027]
[1777739407828,51.49,78498.65,0.3,1.0,0.0,0.00027]
[1777739413436,51.49,78497.54,0.3,1.0,0.0,0.00027]
[1777739418471,51.49,78497.73,0.3,1.0,0.0,0.00027]
[1777739423506,51.49,78495.24,0.3,1.0,0.0,0.00027]
[1777739428541,51.49,78491.45,0.3,1.0,0.0,0.00028]
[1777739430641,51.49,78491.08,0.3,1.0,0.0,0.00028]
[1777739430830,51.49,78491.08,0.3,1.0,0.0,0.00028]
[1777739430888,51.49,78491.11,0.3,1.0,0.0,0.00028]
[1777739431556,51.49,78491.11,0.3,1.0,0.0,0.00028]
[1777739431578,51.49,78491.11,0.3,1.0,0.0,0.00028]
[1777739431635,51.49,78491.14,0.3,1.0,0.0,0.00027]
[1777739434582,51.49,78489.3,0.3,1.0,0.0,0.00027]
[1777739440624,51.49,78489.22,0.3,1.0,0.0,0.00027]
[1777739443722,51.49,78489.26,0.3,1.0,0.0,0.00027]
[1777739443834,51.49,78489.26,0.3,1.0,0.0,0.00027]
[1777739443934,51.49,78488.87,0.3,1.0,0.0,0.00027]
[1777739444402,51.49,78488.87,0.3,1.0,0.0,0.00027]
[1777739444578,51.49,78488.87,0.3,1.0,0.0,0.00027]
[1777739449688,51.49,78489.55,0.3,1.0,0.0,0.00027]
[1777739452524,51.49,78489.3,0.3,1.0,0.0,0.00027]
[1777739452582,51.49,78489.3,0.3,1.0,0.0,0.00027]
[1777739453131,51.49,78489.3,0.3,1.0,0.0,0.00027]
[1777739453178,51.49,78489.3,0.3,1.0,0.0,0.00027]
[1777739453336,51.49,78489.3,0.3,1.0,0.0,0.00027]
[1777739455731,51.49,78485.52,0.3,1.0,0.0,0.00028]
[1777739457745,51.49,78482.98,0.3,1.0,0.0,0.00028]
[1777739458739,51.49,78482.98,0.3,1.0,0.0,0.00028]
[1777739458835,51.49,78482.98,0.3,1.0,0.0,0.00028]
[1777739458934,51.49,78481.8,0.3,1.0,0.0,0.00028]
[1777739459801,51.49,78481.8,0.3,1.0,0.0,0.00028]
[1777739459834,51.49,78481.8,0.3,1.0,0.0,0.00028]
[1777739464794,51.49,78484.88,0.3,1.0,0.0,0.00028]
[1777739466512,51.49,78484.99,0.3,1.0,0.0,0.00028]
[1777739466581,51.49,78484.99,0.3,1.0,0.0,0.00028]
[1777739466590,51.49,78484.99,0.3,1.0,0.0,0.00028]
[1777739467513,51.49,78484.99,0.3,1.0,0.0,0.00028]
[1777739467578,51.49,78484.99,0.3,1.0,0.0,0.00028]
[1777739472850,51.49,78484.69,0.3,1.0,0.0,0.00028]
[1777739481111,51.49,78484.76,0.3,1.0,0.0,0.00028]
[1777739481331,51.49,78484.76,0.3,1.0,0.0,0.00028]
[1777739487174,51.49,78484.76,0.3,1.0,0.0,0.00028]
[1777739487179,51.49,78484.76,0.3,1.0,0.0,0.00028]
[1777739487334,51.49,78484.76,0.3,1.0,0.0,0.00028]
[1777739489970,51.49,78484.8,0.3,1.0,0.0,0.00028]
[1777739495007,51.49,78484.76,0.3,1.0,0.0,0.00027]
[1777739499925,51.49,78484.3,0.3,1.0,0.0,0.00027]
[1777739500082,51.49,78484.3,0.3,1.0,0.0,0.00027]
[1777739504759,51.49,78483.11,0.3,1.0,0.0,0.00028]
[1777739504832,51.49,78483.11,0.3,1.0,0.0,0.00028]
[1777739504951,51.49,78483.11,0.3,1.0,0.0,0.00028]
[1777739505080,51.49,78483.11,0.3,1.0,0.0,0.00028]
[1777739505127,51.49,78481.84,0.3,1.0,0.0,0.00028]
[1777739507088,51.49,78479.84,0.3,1.0,0.0,0.00028]
[1777739508096,51.49,78476.94,0.3,1.0,0.0,0.00028]
[1777739509108,51.49,78476.94,0.3,1.0,0.0,0.00028]
[1777739509155,51.49,78473.92,0.3,1.0,0.0,0.00028]
[1777739509334,51.49,78473.92,0.3,1.0,0.0,0.00028]
[1777739511118,51.49,78471.07,0.3,1.0,0.0,0.00028]
[1777739513131,51.49,78476.32,0.3,1.0,0.0,0.00028]
[1777739514630,51.49,78476.81,0.3,1.0,0.0,0.00028]
[1777739514831,51.49,78476.81,0.3,1.0,0.0,0.00028]
[1777739515146,51.49,78476.91,0.3,1.0,0.0,0.00028]
[1777739515654,51.49,78476.91,0.3,1.0,0.0,0.00028]
[1777739515835,51.49,78476.91,0.3,1.0,0.0,0.00028]
[1777739521188,51.49,78477.32,0.3,1.0,0.0,0.00028]
[1777739521907,51.49,78477.32,0.3,1.0,0.0,0.00028]
[1777739522077,51.49,78477.32,0.3,1.0,0.0,0.00028]
[1777739522283,51.49,78477.32,0.3,1.0,0.0,0.00028]
[1777739522195,51.49,78477.35,0.3,1.0,0.0,0.00028]
[1777739522333,51.49,78477.35,0.3,1.0,0.0,0.00028]
[1777739528237,51.49,78478.46,0.3,1.0,0.0,0.00028]
[1777739529837,51.49,78478.68,0.3,1.0,0.0,0.00028]
[1777739530082,51.49,78478.68,0.3,1.0,0.0,0.00028]
[1777739530252,51.49,78478.75,0.3,1.0,0.0,0.00028]
[1777739530527,51.49,78478.75,0.3,1.0,0.0,0.00028]
[1777739530580,51.49,78478.75,0.3,1.0,0.0,0.00028]
[1777739536294,51.49,78480.14,0.3,1.0,0.0,0.00028]
[1777739541330,51.49,78480.18,0.3,1.0,0.0,0.00028]
[1777739543182,51.49,78480.18,0.3,1.0,0.0,0.00028]
[1777739543283,51.49,78480.18,0.3,1.0,0.0,0.00028]
[1777739543328,51.49,78480.18,0.3,1.0,0.0,0.00028]
[1777739543933,51.49,78480.18,0.3,1.0,0.0,0.00028]
[1777739544082,51.49,78480.18,0.3,1.0,0.0,0.00028]
[1777739544178,51.49,78480.28,0.3,1.0,0.0,0.00028]
[1777739552407,51.49,78480.03,0.3,1.0,0.0,0.00027]
[1777739562477,51.49,78479.78,0.3,1.0,0.0,0.00027]
[1777739567511,51.49,78479.42,0.3,1.0,0.0,0.00028]
[1777739572547,51.49,78479.03,0.3,1.0,0.0,0.00028]
[1777739577582,51.49,78478.53,0.3,1.0,0.0,0.00028]
[1777739579579,51.49,78478.53,0.3,1.0,0.0,0.00028]
[1777739579830,51.49,78478.53,0.3,1.0,0.0,0.00028]
[1777739579930,51.49,78478.53,0.3,1.0,0.0,0.00028]
[1777739580704,51.49,78478.53,0.3,1.0,0.0,0.00028]
[1777739580833,51.49,78478.53,0.3,1.0,0.0,0.00028]
[1777739586645,51.49,78477.44,0.3,1.0,0.0,0.00028]
[1777739588659,51.49,78480.95,0.3,1.0,0.0,0.00027]
[1777739590142,51.49,78480.95,0.3,1.0,0.0,0.00027]
[1777739590327,51.49,78480.95,0.3,1.0,0.0,0.00027]
[1777739590244,51.49,78482.46,0.3,1.0,0.0,0.00027]
[1777739591061,51.49,78482.46,0.3,1.0,0.0,0.00027]
[1777739591082,51.49,78482.46,0.3,1.0,0.0,0.00027]
[1777739591119,51.49,78482.46,0.3,1.0,0.0,0.00027]
[1777739599736,51.49,78482.71,0.3,1.0,0.0,0.00027]
[1777739601498,51.49,78482.71,0.3,1.0,0.0,0.00027]
[1777739601579,51.49,78482.71,0.3,1.0,0.0,0.00027]
[1777739601749,51.49,78482.75,0.3,1.0,0.0,0.00027]
[1777739602643,51.49,78482.75,0.3,1.0,0.0,0.00027]
[1777739602828,51.49,78482.75,0.3,1.0,0.0,0.00027]
[1777739608799,51.49,78482.56,0.3,1.0,0.0,0.00027]
[1777739611820,51.49,78482.49,0.3,1.0,0.0,0.00027]
[1777739616855,51.49,78482.45,0.3,1.0,0.0,0.00027]
[1777739617426,51.49,78482.45,0.3,1.0,0.0,0.00027]
[1777739617578,51.49,78482.45,0.3,1.0,0.0,0.00027]
[1777739621188,51.49,78482.45,0.3,1.0,0.0,0.00027]
[1777739621325,51.49,78482.45,0.3,1.0,0.0,0.00027]
[1777739621390,51.49,78481.06,0.3,1.0,0.0,0.00027]
[1777739621890,51.49,78479.08,0.3,1.0,0.0,0.00027]
[1777739622896,51.49,78477.31,0.3,1.0,0.0,0.00027]
[1777739624095,51.49,78477.31,0.3,1.0,0.0,0.00027]
[1777739624334,51.49,78477.31,0.3,1.0,0.0,0.00027]
[1777739629945,51.49,78477.07,0.3,1.0,0.0,0.00027]
[1777739631046,51.49,78477.07,0.3,1.0,0.0,0.00027]
[1777739631083,51.49,78477.07,0.3,1.0,0.0,0.00027]
[1777739631197,51.49,78477.07,0.3,1.0,0.0,0.00027]
[1777739631903,51.49,78477.07,0.3,1.0,0.0,0.00027]
[1777739632080,51.49,78477.07,0.3,1.0,0.0,0.00027]
[1777739640017,51.49,78476.95,0.3,1.0,0.0,0.00027]
[1777739641540,51.49,78477.27,0.3,1.0,0.0,0.00027]
[1777739641576,51.49,78477.27,0.3,1.0,0.0,0.00027]
[1777739642033,51.49,78476.97,0.3,1.0,0.0,0.00027]
[1777739642858,51.49,78476.97,0.3,1.0,0.0,0.00027]
[1777739643080,51.49,78476.97,0.3,1.0,0.0,0.00027]
[1777739644046,51.49,78475.69,0.3,1.0,0.0,0.00027]
[1777739645053,51.49,78473.47,0.3,1.0,0.0,0.00028]
[1777739645687,51.49,78473.47,0.3,1.0,0.0,0.00028]
[1777739645826,51.49,78473.47,0.3,1.0,0.0,0.00028]
[1777739646060,51.49,78471.77,0.3,1.0,0.0,0.00028]
[1777739646650,51.49,78471.77,0.3,1.0,0.0,0.00028]
[1777739646830,51.49,78471.77,0.3,1.0,0.0,0.00028]
[1777739654117,51.49,78472.01,0.3,1.0,0.0,0.00028]
[1777739660159,51.49,78471.0,0.3,1.0,0.0,0.00028]
[1777739665194,51.49,78470.93,0.3,1.0,0.0,0.00028]
[1777739666547,51.49,78470.93,0.3,1.0,0.0,0.00028]
[1777739666576,51.49,78470.93,0.3,1.0,0.0,0.00028]
[1777739667208,51.49,78470.53,0.3,1.0,0.0,0.00028]
[1777739667642,51.49,78470.53,0.3,1.0,0.0,0.00028]
[1777739667829,51.49,78470.53,0.3,1.0,0.0,0.00028]
[1777739671240,51.49,78470.5,0.3,1.0,0.0,0.00028]
[1777739675172,51.49,78470.46,0.3,1.0,0.0,0.00028]
[1777739675328,51.49,78470.46,0.3,1.0,0.0,0.00028]
[1777739675332,51.49,78469.45,0.3,1.0,0.0,0.00028]
[1777739676272,51.49,78467.83,0.3,1.0,0.0,0.00028]
[1777739677110,51.49,78467.83,0.3,1.0,0.0,0.00028]
[1777739677328,51.49,78467.83,0.3,1.0,0.0,0.00028]
[1777739677428,51.49,78466.81,0.3,1.0,0.0,0.00028]
[1777739680300,51.49,78463.88,0.3,1.0,0.0,0.00028]
[1777739681546,51.49,78463.79,0.3,1.0,0.0,0.00028]
[1777739681576,51.49,78463.79,0.3,1.0,0.0,0.00028]
[1777739682893,51.49,78463.79,0.3,1.0,0.0,0.00028]
[1777739683079,51.49,78463.79,0.3,1.0,0.0,0.00028]
[1777739683321,51.49,78462.65,0.3,1.0,0.0,0.00028]
[1777739685335,51.49,78459.84,0.3,1.0,0.0,0.00028]
[1777739686342,51.49,78460.88,0.3,1.0,0.0,0.00028]
[1777739691376,51.49,78461.09,0.3,1.0,0.0,0.00028]
[1777739693000,51.49,78461.09,0.3,1.0,0.0,0.00028]
[1777739693080,51.49,78461.09,0.3,1.0,0.0,0.00028]
[1777739693391,51.49,78460.7,0.3,1.0,0.0,0.00028]
[1777739693863,51.49,78460.7,0.3,1.0,0.0,0.00028]
[1777739694076,51.49,78460.7,0.3,1.0,0.0,0.00028]
[1777739698425,51.49,78459.31,0.3,1.0,0.0,0.00028]
[1777739699275,51.49,78459.31,0.3,1.0,0.0,0.00028]
[1777739699328,51.49,78459.31,0.3,1.0,0.0,0.00028]
[1777739699433,51.49,78460.2,0.3,1.0,0.0,0.00028]
[1777739700440,51.49,78461.8,0.3,1.0,0.0,0.00028]
[1777739701431,51.49,78461.8,0.3,1.0,0.0,0.00028]
[1777739701447,51.49,78465.29,0.3,1.0,0.0,0.00028]
[1777739701579,51.49,78465.29,0.3,1.0,0.0,0.00028]
[1777739707491,51.49,78465.71,0.3,1.0,0.0,0.00028]
[1777739712525,51.49,78465.68,0.3,1.0,0.0,0.00028]
[1777739714275,51.49,78465.68,0.3,1.0,0.0,0.00028]
[1777739716132,51.49,78465.25,0.3,1.0,0.0,0.00028]
[1777739716329,51.49,78465.25,0.3,1.0,0.0,0.00028]
[1777739719136,51.49,78466.08,0.3,1.0,0.0,0.00028]
[1777739722595,51.49,78467.93,0.3,1.0,0.0,0.00028]
[1777739726616,51.49,78467.92,0.3,1.0,0.0,0.00028]
[1777739726826,51.49,78467.92,0.3,1.0,0.0,0.00028]
[1777739731658,51.49,78467.93,0.3,1.0,0.0,0.00027]
[1777739736692,51.49,78468.05,0.3,1.0,0.0,0.00027]
[1777739739366,51.49,78468.1,0.3,1.0,0.0,0.00027]
[1777739739582,51.49,78467.62,0.3,1.0,0.0,0.00027]
[1777739744749,51.49,78468.0,0.3,1.0,0.0,0.00027]
[1777739749783,51.49,78468.45,0.3,1.0,0.0,0.00027]
[1777739750790,51.49,78469.77,0.3,1.0,0.0,0.00027]
[1777739751825,51.49,78469.77,0.3,1.0,0.0,0.00027]
[1777739752087,51.49,78469.77,0.3,1.0,0.0,0.00027]
[1777739756833,51.49,78472.15,0.3,1.0,0.0,0.00027]
[1777739759854,51.49,78469.77,0.3,1.0,0.0,0.00027]
[1777739765075,51.49,78469.8,0.3,1.0,0.0,0.00027]
[1777739769079,51.49,78469.67,0.3,1.0,0.0,0.00027]
[1777739769180,51.49,78469.67,0.3,1.0,0.0,0.00027]
[1777739776973,51.49,78469.09,0.3,1.0,0.0,0.00027]
[1777739779022,51.49,78468.69,0.3,1.0,0.0,0.00027]
[1777739779081,51.49,78468.69,0.3,1.0,0.0,0.00027]
[1777739786036,51.49,78468.55,0.3,1.0,0.0,0.00027]
[1777739793085,51.49,78468.94,0.3,1.0,0.0,0.00027]
[1777739798119,51.49,78468.77,0.3,1.0,0.0,0.00027]
[1777739802149,51.49,78465.91,0.3,1.0,0.0,0.00027]
[1777739803081,51.49,78465.91,0.3,1.0,0.0,0.00027]
[1777739803311,51.49,78465.91,0.3,1.0,0.0,0.00027]
[1777739803336,51.49,78465.91,0.3,1.0,0.0,0.00027]
[1777739803412,51.49,78465.45,0.3,1.0,0.0,0.00027]
[1777739810205,51.49,78465.05,0.3,1.0,0.0,0.00027]
[1777739811516,51.49,78465.05,0.3,1.0,0.0,0.00027]
[1777739811576,51.49,78465.05,0.3,1.0,0.0,0.00027]
[1777739812950,51.49,78465.4,0.3,1.0,0.0,0.00027]
[1777739813084,51.49,78465.4,0.3,1.0,0.0,0.00027]
[1777739813226,51.49,78465.32,0.3,1.0,0.0,0.00027]
[1777739822290,51.49,78465.74,0.3,1.0,0.0,0.00027]
[1777739827325,51.49,78465.86,0.3,1.0,0.0,0.00027]
[1777739834373,51.49,78465.69,0.3,1.0,0.0,0.00027]
[1777739840415,51.49,78465.66,0.3,1.0,0.0,0.00027]
[1777739846458,51.49,78465.74,0.3,1.0,0.0,0.00027]
[1777739848781,51.49,78466.18,0.3,1.0,0.0,0.00027]
[1777739848828,51.49,78466.18,0.3,1.0,0.0,0.00027]
[1777739851494,51.49,78466.48,0.3,1.0,0.0,0.00027]
[1777739854515,51.49,78470.64,0.3,1.0,0.0,0.00027]
[1777739855522,51.49,78475.23,0.3,1.0,0.0,0.00026]
[1777739855994,51.49,78475.23,0.3,1.0,0.0,0.00026]
[1777739856079,51.49,78475.23,0.3,1.0,0.0,0.00026]
[1777739857802,51.49,78476.13,0.3,1.0,0.0,0.00026]
[1777739857829,51.49,78476.13,0.3,1.0,0.0,0.00026]
[1777739858543,51.49,78475.81,0.3,1.0,0.0,0.00026]
[1777739862571,51.49,78478.12,0.3,1.0,0.0,0.00026]
[1777739863683,51.49,78478.43,0.3,1.0,0.0,0.00026]
[1777739863829,51.49,78478.43,0.3,1.0,0.0,0.00026]
[1777739869620,51.49,78478.41,0.3,1.0,0.0,0.00026]
[1777739871213,51.49,78478.44,0.3,1.0,0.0,0.00026]
[1777739871327,51.49,78478.44,0.3,1.0,0.0,0.00026]
[1777739872021,51.49,78478.41,0.3,1.0,0.0,0.00026]
[1777739872086,51.49,78478.41,0.3,1.0,0.0,0.00026]
[1777739872641,51.49,78478.48,0.3,1.0,0.0,0.00026]
[1777739879692,51.49,78478.22,0.3,1.0,0.0,0.00026]
[1777739884727,51.49,78478.51,0.3,1.0,0.0,0.00026]
[1777739889953,51.49,78478.91,0.3,1.0,0.0,0.00026]
[1777739890076,51.49,78478.91,0.3,1.0,0.0,0.00026]
[1777739895804,51.49,78480.68,0.3,1.0,0.0,0.00026]
[1777739901661,51.49,78480.61,0.3,1.0,0.0,0.00026]
[1777739901829,51.49,78480.69,0.3,1.0,0.0,0.00026]
[1777739901846,51.49,78480.79,0.3,1.0,0.0,0.00026]
[1777739903860,51.49,78483.47,0.3,1.0,0.0,0.00026]
[1777739906938,51.49,78483.51,0.3,1.0,0.0,0.00026]
[1777739907078,51.49,78483.51,0.3,1.0,0.0,0.00026]
[1777739911915,51.49,78482.5,0.3,1.0,0.0,0.00025]
[1777739915914,51.49,78482.54,0.3,1.0,0.0,0.00025]
[1777739916082,51.49,78482.54,0.3,1.0,0.0,0.00025]
[1777739917909,51.49,78482.54,0.3,1.0,0.0,0.00025]
[1777739918081,51.49,78482.54,0.3,1.0,0.0,0.00025]
[1777739918179,51.49,78482.54,0.3,1.0,0.0,0.00025]
[1777739925007,51.49,78482.54,0.3,1.0,0.0,0.00025]
[1777739934698,51.49,78482.5,0.3,1.0,0.0,0.00025]
[1777739934831,51.49,78482.5,0.3,1.0,0.0,0.00025]
[1777739936085,51.49,78476.18,0.3,1.0,0.0,0.00026]
[1777739937237,51.49,78476.18,0.3,1.0,0.0,0.00026]
[1777739937333,51.49,78476.18,0.3,1.0,0.0,0.00026]
[1777739939449,51.49,78476.7,0.3,1.0,0.0,0.00026]
[1777739939579,51.49,78476.7,0.3,1.0,0.0,0.00026]
[1777739939677,51.49,78476.13,0.3,1.0,0.0,0.00026]
[1777739947162,51.49,78476.32,0.3,1.0,0.0,0.00026]
[1777739952197,51.49,78476.42,0.3,1.0,0.0,0.00026]
[1777739954206,51.49,78475.73,0.3,1.0,0.0,0.00026]
[1777739954329,51.49,78475.73,0.3,1.0,0.0,0.00026]
[1777739959299,51.49,78475.95,0.3,1.0,0.0,0.00026]
[1777739959329,51.49,78475.95,0.3,1.0,0.0,0.00026]
[1777739959683,51.49,78475.95,0.3,1.0,0.0,0.00026]
[1777739959832,51.49,78476.76,0.3,1.0,0.0,0.00026]
[1777739960253,51.49,78476.68,0.3,1.0,0.0,0.00026]
[1777739967301,51.49,78476.24,0.3,1.0,0.0,0.00026]
[1777739971330,51.49,78476.42,0.3,1.0,0.0,0.00025]
[1777739977372,51.49,78475.42,0.3,1.0,0.0,0.00026]
[1777739978165,51.49,78475.42,0.3,1.0,0.0,0.00026]
[1777739978327,51.49,78475.42,0.3,1.0,0.0,0.00026]
[1777739979386,51.49,78471.85,0.3,1.0,0.0,0.00026]
[1777739984420,51.49,78470.78,0.3,1.0,0.0,0.00026]
[1777739987443,51.49,78468.95,0.3,1.0,0.0,0.00026]
[1777739987926,51.49,78468.95,0.3,1.0,0.0,0.00026]
[1777739988075,51.49,78468.95,0.3,1.0,0.0,0.00026]
[1777739990815,51.49,78470.16,0.3,1.0,0.0,0.00026]
[1777739990828,51.49,78470.16,0.3,1.0,0.0,0.00026]
[1777739991166,51.49,78470.16,0.3,1.0,0.0,0.00026]
[1777739991327,51.49,78470.16,0.3,1.0,0.0,0.00026]
[1777739991471,51.49,78469.03,0.3,1.0,0.0,0.00026]
[1777739995074,51.49,78468.35,0.3,1.0,0.0,0.00026]
[1777740000534,51.49,78468.61,0.3,1.0,0.0,0.00026]
[1777740003557,51.49,78462.4,0.3,1.0,0.0,0.00026]
[1777740004562,51.49,78459.96,0.3,1.0,0.0,0.00027]
[1777740006440,51.49,78459.92,0.3,1.0,0.0,0.00027]
[1777740006585,51.49,78459.92,0.3,1.0,0.0,0.00027]
[1777740006681,51.49,78459.47,0.3,1.0,0.0,0.00027]
[1777740007081,51.49,78459.47,0.3,1.0,0.0,0.00027]
[1777740007583,51.49,78457.65,0.3,1.0,0.0,0.00027]
[1777740013460,51.49,78457.58,0.3,1.0,0.0,0.00027]
[1777740016489,51.49,78457.51,0.3,1.0,0.0,0.00027]
[1777740016582,51.49,78457.51,0.3,1.0,0.0,0.00027]
[1777740016646,51.49,78457.18,0.3,1.0,0.0,0.00027]
[1777740017787,51.49,78457.18,0.3,1.0,0.0,0.00027]
[1777740017836,51.49,78457.79,0.3,1.0,0.0,0.00027]
[1777740023695,51.49,78457.32,0.3,1.0,0.0,0.00027]
[1777740028731,51.49,78458.04,0.3,1.0,0.0,0.00027]
[1777740031730,51.49,78458.16,0.3,1.0,0.0,0.00027]
[1777740031752,51.49,78458.09,0.3,1.0,0.0,0.00026]
[1777740031834,51.49,78458.09,0.3,1.0,0.0,0.00026]
[1777740032487,51.49,78458.09,0.3,1.0,0.0,0.00026]
[1777740032582,51.49,78458.09,0.3,1.0,0.0,0.00026]
[1777740032759,51.49,78461.06,0.3,1.0,0.0,0.00026]
[1777740037794,51.49,78461.1,0.3,1.0,0.0,0.00026]
[1777740042831,51.49,78460.92,0.3,1.0,0.0,0.00026]
[1777740043838,51.49,78462.81,0.3,1.0,0.0,0.00026]
[1777740045925,51.49,78463.54,0.3,1.0,0.0,0.00026]
[1777740046084,51.49,78463.54,0.3,1.0,0.0,0.00026]
[1777740046384,51.49,78463.54,0.3,1.0,0.0,0.00026]
[1777740046576,51.49,78463.54,0.3,1.0,0.0,0.00026]
[1777740046678,51.49,78463.59,0.3,1.0,0.0,0.00026]
[1777740051895,51.49,78462.23,0.3,1.0,0.0,0.00026]
[1777740053971,51.49,78462.68,0.3,1.0,0.0,0.00026]
[1777740054083,51.49,78462.68,0.3,1.0,0.0,0.00026]
[1777740054689,51.49,78462.68,0.3,1.0,0.0,0.00026]
[1777740054827,51.49,78462.68,0.3,1.0,0.0,0.00026]
[1777740054785,51.49,78462.68,0.3,1.0,0.0,0.00026]
[1777740060958,51.49,78462.29,0.3,1.0,0.0,0.00026]
[1777740062400,51.49,78462.29,0.3,1.0,0.0,0.00026]
[1777740062587,51.49,78462.29,0.3,1.0,0.0,0.00026]
[1777740062684,51.49,78462.52,0.3,1.0,0.0,0.00026]
[1777740063209,51.49,78462.52,0.3,1.0,0.0,0.00026]
[1777740063325,51.49,78462.52,0.3,1.0,0.0,0.00026]
[1777740064986,51.49,78466.59,0.3,1.0,0.0,0.00026]
[1777740067000,51.49,78468.42,0.3,1.0,0.0,0.00026]
[1777740072035,51.49,78468.31,0.3,1.0,0.0,0.00026]
[1777740074403,51.49,78468.31,0.3,1.0,0.0,0.00026]
[1777740074580,51.49,78468.31,0.3,1.0,0.0,0.00026]
[1777740074681,51.49,78468.34,0.3,1.0,0.0,0.00026]
[1777740076778,51.49,78468.27,0.3,1.0,0.0,0.00026]
[1777740076827,51.49,78468.27,0.3,1.0,0.0,0.00026]
[1777740081997,51.49,78468.38,0.3,1.0,0.0,0.00026]
[1777740082081,51.49,78468.38,0.3,1.0,0.0,0.00026]
[1777740082098,51.49,78468.38,0.3,1.0,0.0,0.00026]
[1777740083313,51.49,78468.38,0.3,1.0,0.0,0.00026]
[1777740083331,51.49,78468.38,0.3,1.0,0.0,0.00026]
[1777740085126,51.49,78474.09,0.3,1.0,0.0,0.00025]
[1777740087100,51.49,78474.62,0.3,1.0,0.0,0.00025]
[1777740087332,51.49,78474.62,0.3,1.0,0.0,0.00025]
[1777740087363,51.49,78475.67,0.3,1.0,0.0,0.00025]
[1777740091168,51.49,78475.78,0.3,1.0,0.0,0.00025]
[1777740097200,51.49,78475.6,0.3,1.0,0.0,0.00025]
[1777740097330,51.49,78475.6,0.3,1.0,0.0,0.00025]
[1777740103252,51.49,78475.5,0.3,1.0,0.0,0.00025]
[1777740107044,51.49,78475.47,0.3,1.0,0.0,0.00025]
[1777740107088,51.49,78475.47,0.3,1.0,0.0,0.00025]
[1777740107534,51.49,78475.47,0.3,1.0,0.0,0.00025]
[1777740107580,51.49,78475.47,0.3,1.0,0.0,0.00025]
[1777740107635,51.49,78475.47,0.3,1.0,0.0,0.00025]
[1777740109295,51.49,78480.13,0.3,1.0,0.0,0.00025]
[1777740110302,51.49,78482.96,0.3,1.0,0.0,0.00024]
[1777740113448,51.49,78483.34,0.3,1.0,0.0,0.00024]
[1777740113583,51.49,78483.34,0.3,1.0,0.0,0.00024]
[1777740113852,51.49,78483.34,0.3,1.0,0.0,0.00024]
[1777740113894,51.49,78483.36,0.3,1.0,0.0,0.00024]
[1777740114077,51.49,78483.36,0.3,1.0,0.0,0.00024]
[1777740120372,51.49,78483.93,0.3,1.0,0.0,0.00024]
[1777740123488,51.49,78483.65,0.3,1.0,0.0,0.00024]
[1777740123582,51.49,78483.65,0.3,1.0,0.0,0.00024]
[1777740123678,51.49,78483.59,0.3,1.0,0.0,0.00024]
[1777740125007,51.49,78483.86,0.3,1.0,0.0,0.00024]
[1777740125083,51.49,78483.86,0.3,1.0,0.0,0.00024]
[1777740131677,51.49,78484.81,0.3,1.0,0.0,0.00024]
[1777740131834,51.49,78484.81,0.3,1.0,0.0,0.00024]
[1777740131725,51.49,78484.79,0.3,1.0,0.0,0.00024]
[1777740132514,51.49,78484.79,0.3,1.0,0.0,0.00024]
[1777740132584,51.49,78484.79,0.3,1.0,0.0,0.00024]
[1777740132609,51.49,78484.72,0.3,1.0,0.0,0.00024]
[1777740136484,51.49,78482.66,0.3,1.0,0.0,0.00024]
[1777740138382,51.49,78482.12,0.3,1.0,0.0,0.00024]
[1777740138582,51.49,78482.12,0.3,1.0,0.0,0.00024]
[1777740138679,51.49,78482.63,0.3,1.0,0.0,0.00024]
[1777740139122,51.49,78482.63,0.3,1.0,0.0,0.00024]
[1777740139333,51.49,78482.63,0.3,1.0,0.0,0.00024]
[1777740145547,51.49,78482.95,0.3,1.0,0.0,0.00024]
[1777740150387,51.49,78483.98,0.3,1.0,0.0,0.00024]
[1777740150586,51.49,78483.98,0.3,1.0,0.0,0.00024]
[1777740150684,51.49,78483.88,0.3,1.0,0.0,0.00024]
[1777740151045,51.49,78483.88,0.3,1.0,0.0,0.00024]
[1777740151087,51.49,78483.88,0.3,1.0,0.0,0.00024]
[1777740151589,51.49,78483.85,0.3,1.0,0.0,0.00024]
[1777740160624,51.49,78483.93,0.3,1.0,0.0,0.00024]
[1777740166401,51.49,78483.93,0.3,1.0,0.0,0.00024]
[1777740166513,51.49,78483.93,0.3,1.0,0.0,0.00024]
[1777740166583,51.49,78483.93,0.3,1.0,0.0,0.00024]
[1777740166612,51.49,78483.93,0.3,1.0,0.0,0.00024]
[1777740171730,51.49,78483.68,0.3,1.0,0.0,0.00024]
[1777740172736,51.49,78482.02,0.3,1.0,0.0,0.00024]
[1777740173270,51.49,78482.02,0.3,1.0,0.0,0.00024]
[1777740173330,51.49,78482.02,0.3,1.0,0.0,0.00024]
[1777740173744,51.49,78482.37,0.3,1.0,0.0,0.00024]
[1777740174164,51.49,78482.37,0.3,1.0,0.0,0.00024]
[1777740174332,51.49,78482.37,0.3,1.0,0.0,0.00024]
[1777740176576,51.49,78481.98,0.3,1.0,0.0,0.00024]
[1777740176764,51.49,78481.94,0.3,1.0,0.0,0.00024]
[1777740181801,51.49,78481.98,0.3,1.0,0.0,0.00024]
[1777740185381,51.49,78481.96,0.3,1.0,0.0,0.00024]
[1777740185585,51.49,78481.96,0.3,1.0,0.0,0.00024]
[1777740185829,51.49,78482.0,0.3,1.0,0.0,0.00024]
[1777740186149,51.49,78482.0,0.3,1.0,0.0,0.00024]
[1777740186332,51.49,78482.0,0.3,1.0,0.0,0.00024]
[1777740191871,51.49,78482.25,0.3,1.0,0.0,0.00024]
[1777740197913,51.49,78482.08,0.3,1.0,0.0,0.00024]
[1777740201291,51.49,78482.05,0.3,1.0,0.0,0.00024]
[1777740201334,51.49,78482.05,0.3,1.0,0.0,0.00024]
[1777740214028,51.49,78473.66,0.3,1.0,0.0,0.00024]
[1777740215035,51.49,78468.48,0.3,1.0,0.0,0.00025]
[1777740216840,51.49,78468.48,0.3,1.0,0.0,0.00025]
[1777740216990,51.49,78463.57,0.3,1.0,0.0,0.00025]
[1777740217079,51.49,78463.57,0.3,1.0,0.0,0.00025]
[1777740217967,51.49,78463.57,0.3,1.0,0.0,0.00025]
[1777740217130,51.49,78460.58,0.3,1.0,0.0,0.00025]
[1777740218086,51.49,78460.58,0.3,1.0,0.0,0.00025]
[1777740218182,51.49,78458.61,0.3,1.0,0.0,0.00025]
[1777740223090,51.49,78456.68,0.3,1.0,0.0,0.00026]
[1777740226092,51.49,78455.51,0.3,1.0,0.0,0.00026]
[1777740226335,51.49,78455.51,0.3,1.0,0.0,0.00026]
[1777740226424,51.49,78455.51,0.3,1.0,0.0,0.00026]
[1777740227031,51.49,78455.51,0.3,1.0,0.0,0.00026]
[1777740227085,51.49,78455.51,0.3,1.0,0.0,0.00026]
[1777740232154,51.49,78454.48,0.3,1.0,0.0,0.00026]
[1777740237189,51.49,78454.33,0.3,1.0,0.0,0.00026]
[1777740239724,51.49,78454.33,0.3,1.0,0.0,0.00026]
[1777740239827,51.49,78454.33,0.3,1.0,0.0,0.00026]
[1777740239931,51.49,78454.36,0.3,1.0,0.0,0.00026]
[1777740240695,51.49,78454.36,0.3,1.0,0.0,0.00026]
[1777740240829,51.49,78454.36,0.3,1.0,0.0,0.00026]
[1777740246667,51.49,78454.66,0.3,1.0,0.0,0.00026]
[1777740246832,51.49,78454.66,0.3,1.0,0.0,0.00026]
[1777740247384,51.49,78454.7,0.3,1.0,0.0,0.00026]
[1777740247575,51.49,78454.7,0.3,1.0,0.0,0.00026]
[1777740247624,51.49,78453.61,0.3,1.0,0.0,0.00026]
[1777740254308,51.49,78453.79,0.3,1.0,0.0,0.00026]
[1777740259343,51.49,78453.79,0.3,1.0,0.0,0.00026]
[1777740265397,51.49,78453.64,0.3,1.0,0.0,0.00026]
[1777740271438,51.49,78453.61,0.3,1.0,0.0,0.00025]
[1777740273774,51.49,78453.68,0.3,1.0,0.0,0.00025]
[1777740273836,51.49,78453.68,0.3,1.0,0.0,0.00025]
[1777740279495,51.49,78453.93,0.3,1.0,0.0,0.00025]
[1777740284531,51.49,78435.4,0.3,1.0,0.0,0.00027]
[1777740285538,51.49,78434.56,0.3,1.0,0.0,0.00027]
[1777740286467,51.49,78434.56,0.3,1.0,0.0,0.00027]
[1777740286569,51.49,78434.64,0.3,1.0,0.0,0.00027]
[1777740287567,51.49,78434.64,0.3,1.0,0.0,0.00027]
[1777740287774,51.49,78434.64,0.3,1.0,0.0,0.00027]
[1777740288062,51.49,78434.64,0.3,1.0,0.0,0.00027]
[1777740287796,51.49,78434.64,0.3,1.0,0.0,0.00027]
[1777740294602,51.49,78428.46,0.3,1.0,0.0,0.00027]
[1777740296299,51.49,78427.69,0.3,1.0,0.0,0.00027]
[1777740296325,51.49,78427.69,0.3,1.0,0.0,0.00027]
[1777740296617,51.49,78427.6,0.3,1.0,0.0,0.00027]
[1777740297622,51.49,78420.43,0.3,1.0,0.0,0.00028]
[1777740298763,51.49,78420.43,0.3,1.0,0.0,0.00028]
[1777740298833,51.49,78420.43,0.3,1.0,0.0,0.00028]
[1777740305679,51.49,78420.14,0.3,1.0,0.0,0.00028]
[1777740306686,51.49,78424.03,0.3,1.0,0.0,0.00028]
[1777740307816,51.49,78426.28,0.3,1.0,0.0,0.00027]
[1777740308708,51.49,78426.28,0.3,1.0,0.0,0.00027]
[1777740308828,51.49,78426.28,0.3,1.0,0.0,0.00027]
[1777740308930,51.49,78427.94,0.3,1.0,0.0,0.00027]
[1777740309650,51.49,78427.94,0.3,1.0,0.0,0.00027]
[1777740309833,51.49,78427.94,0.3,1.0,0.0,0.00027]
[1777740310714,51.49,78425.48,0.3,1.0,0.0,0.00028]
[1777740311721,51.49,78422.15,0.3,1.0,0.0,0.00028]
[1777740313735,51.49,78424.03,0.3,1.0,0.0,0.00028]
[1777740314742,51.49,78425.29,0.3,1.0,0.0,0.00028]
[1777740315263,51.49,78425.29,0.3,1.0,0.0,0.00028]
[1777740315340,51.49,78425.29,0.3,1.0,0.0,0.00028]
[1777740315995,51.49,78425.29,0.3,1.0,0.0,0.00028]
[1777740316078,51.49,78425.29,0.3,1.0,0.0,0.00028]
[1777740316014,51.49,78425.22,0.3,1.0,0.0,0.00028]
[1777740316756,51.49,78422.92,0.3,1.0,0.0,0.00028]
[1777740321790,51.49,78423.29,0.3,1.0,0.0,0.00028]
[1777740328840,51.49,78426.1,0.3,1.0,0.0,0.00027]
[1777740329847,51.49,78428.2,0.3,1.0,0.0,0.00027]
[1777740330279,51.49,78428.2,0.3,1.0,0.0,0.00027]
[1777740330329,51.49,78428.2,0.3,1.0,0.0,0.00027]
[1777740331861,51.49,78428.16,0.3,1.0,0.0,0.00027]
[1777740337903,51.49,78428.67,0.3,1.0,0.0,0.00027]
[1777740338337,51.49,78428.67,0.3,1.0,0.0,0.00027]
[1777740338577,51.49,78428.67,0.3,1.0,0.0,0.00027]
[1777740338910,51.49,78429.61,0.3,1.0,0.0,0.00027]
[1777740339309,51.49,78429.61,0.3,1.0,0.0,0.00027]
[1777740339330,51.49,78429.61,0.3,1.0,0.0,0.00027]
[1777740344958,51.49,78429.53,0.3,1.0,0.0,0.00027]
[1777740352007,51.49,78430.48,0.3,1.0,0.0,0.00027]
[1777740352306,51.49,78430.48,0.3,1.0,0.0,0.00027]
[1777740352325,51.49,78430.48,0.3,1.0,0.0,0.00027]
[1777740353014,51.49,78429.68,0.3,1.0,0.0,0.00027]
[1777740353337,51.49,78429.68,0.3,1.0,0.0,0.00027]
[1777740353581,51.49,78429.68,0.3,1.0,0.0,0.00027]
[1777740360063,51.49,78429.64,0.3,1.0,0.0,0.00027]
[1777740362077,51.49,78435.56,0.3,1.0,0.0,0.00026]
[1777740362415,51.49,78435.56,0.3,1.0,0.0,0.00026]
[1777740362580,51.49,78435.56,0.3,1.0,0.0,0.00026]
[1777740363084,51.49,78437.87,0.3,1.0,0.0,0.00026]
[1777740363820,51.49,78437.87,0.3,1.0,0.0,0.00026]
[1777740364087,51.49,78437.87,0.3,1.0,0.0,0.00026]
[1777740369126,51.49,78437.63,0.3,1.0,0.0,0.00026]
[1777740370132,51.49,78438.78,0.3,1.0,0.0,0.00026]
[1777740371631,51.49,78438.92,0.3,1.0,0.0,0.00026]
[1777740371839,51.49,78438.92,0.3,1.0,0.0,0.00026]
[1777740376641,51.49,78438.67,0.3,1.0,0.0,0.00026]
[1777740376828,51.49,78438.67,0.3,1.0,0.0,0.00026]
[1777740376927,51.49,78438.67,0.3,1.0,0.0,0.00026]
[1777740386249,51.49,78438.93,0.3,1.0,0.0,0.00026]
[1777740391283,51.49,78439.37,0.3,1.0,0.0,0.00026]
[1777740393298,51.49,78436.64,0.3,1.0,0.0,0.00026]
[1777740397325,51.49,78434.83,0.3,1.0,0.0,0.00026]
[1777740399102,51.49,78434.83,0.3,1.0,0.0,0.00026]
[1777740399336,51.49,78434.5,0.3,1.0,0.0,0.00026]
[1777740402821,51.49,78433.98,0.3,1.0,0.0,0.00026]
[1777740403083,51.49,78433.98,0.3,1.0,0.0,0.00026]
[1777740403168,51.49,78432.39,0.3,1.0,0.0,0.00026]
[1777740403208,51.49,78432.39,0.3,1.0,0.0,0.00026]
[1777740403328,51.49,78432.39,0.3,1.0,0.0,0.00026]
[1777740403368,51.49,78430.67,0.3,1.0,0.0,0.00026]
[1777740404375,51.49,78428.66,0.3,1.0,0.0,0.00027]
[1777740408595,51.49,78428.19,0.3,1.0,0.0,0.00027]
[1777740408835,51.49,78428.19,0.3,1.0,0.0,0.00027]
[1777740414449,51.49,78429.42,0.3,1.0,0.0,0.00027]
[1777740416250,51.49,78429.77,0.3,1.0,0.0,0.00027]
[1777740416325,51.49,78429.77,0.3,1.0,0.0,0.00027]
[1777740416463,51.49,78430.13,0.3,1.0,0.0,0.00027]
[1777740417612,51.49,78430.13,0.3,1.0,0.0,0.00027]
[1777740417833,51.49,78430.13,0.3,1.0,0.0,0.00027]
[1777740422505,51.49,78431.45,0.3,1.0,0.0,0.00026]
[1777740427539,51.49,78431.4,0.3,1.0,0.0,0.00026]
[1777740432397,51.49,78431.21,0.3,1.0,0.0,0.00026]
[1777740432580,51.49,78431.21,0.3,1.0,0.0,0.00026]
[1777740432835,51.49,78431.21,0.3,1.0,0.0,0.00026]
[1777740433080,51.49,78431.21,0.3,1.0,0.0,0.00026]
[1777740433175,51.49,78431.21,0.3,1.0,0.0,0.00026]
[1777740443652,51.49,78431.36,0.3,1.0,0.0,0.00026]
[1777740445159,51.49,78431.36,0.3,1.0,0.0,0.00026]
[1777740445328,51.49,78431.36,0.3,1.0,0.0,0.00026]
[1777740447040,51.49,78431.12,0.3,1.0,0.0,0.00026]
[1777740447085,51.49,78431.12,0.3,1.0,0.0,0.00026]
[1777740447332,51.49,78431.12,0.3,1.0,0.0,0.00026]
[1777740449719,51.49,78431.05,0.3,1.0,0.0,0.00026]
[1777740451733,51.49,78431.04,0.3,1.0,0.0,0.00026]
[1777740456768,51.49,78431.04,0.3,1.0,0.0,0.00026]
[1777740461976,51.49,78431.07,0.3,1.0,0.0,0.00026]
[1777740462077,51.49,78431.07,0.3,1.0,0.0,0.00026]
[1777740465831,51.49,78431.84,0.3,1.0,0.0,0.00026]
[1777740466775,51.49,78431.84,0.3,1.0,0.0,0.00026]
[1777740466834,51.49,78431.84,0.3,1.0,0.0,0.00026]
[1777740466838,51.49,78434.75,0.3,1.0,0.0,0.00026]
[1777740467844,51.49,78437.55,0.3,1.0,0.0,0.00026]
[1777740468851,51.49,78438.63,0.3,1.0,0.0,0.00026]
[1777740475901,51.49,78439.11,0.3,1.0,0.0,0.00026]
[1777740479929,51.49,78439.84,0.3,1.0,0.0,0.00026]
[1777740481262,51.49,78439.84,0.3,1.0,0.0,0.00026]
[1777740481336,51.49,78439.45,0.3,1.0,0.0,0.00026]
[1777740481834,51.49,78439.45,0.3,1.0,0.0,0.00026]
[1777740481943,51.49,78439.68,0.3,1.0,0.0,0.00026]
[1777740486978,51.49,78439.8,0.3,1.0,0.0,0.00026]
[1777740492015,51.49,78440.15,0.3,1.0,0.0,0.00025]
[1777740495266,51.49,78440.5,0.3,1.0,0.0,0.00025]
[1777740495330,51.49,78440.19,0.3,1.0,0.0,0.00025]
[1777740501080,51.49,78440.09,0.3,1.0,0.0,0.00025]
[1777740506115,51.49,78440.09,0.3,1.0,0.0,0.00025]
[1777740511151,51.49,78440.01,0.3,1.0,0.0,0.00025]
[1777740520459,51.49,78440.01,0.3,1.0,0.0,0.00025]
[1777740520578,51.49,78440.01,0.3,1.0,0.0,0.00025]
[1777740520993,51.49,78440.01,0.3,1.0,0.0,0.00025]
[1777740521081,51.49,78440.01,0.3,1.0,0.0,0.00025]
[1777740521227,51.49,78440.08,0.3,1.0,0.0,0.00025]
[1777740531299,51.49,78440.05,0.3,1.0,0.0,0.00025]
[1777740536335,51.49,78440.15,0.3,1.0,0.0,0.00025]
[1777740541369,51.49,78443.12,0.3,1.0,0.0,0.00025]
[1777740543383,51.49,78445.92,0.3,1.0,0.0,0.00025]
[1777740544668,51.49,78445.92,0.3,1.0,0.0,0.00025]
[1777740544831,51.49,78445.92,0.3,1.0,0.0,0.00025]
[1777740551439,51.49,78446.65,0.3,1.0,0.0,0.00025]
[1777740556474,51.49,78446.19,0.3,1.0,0.0,0.00025]
[1777740562515,51.49,78446.41,0.3,1.0,0.0,0.00025]
[1777740567551,51.49,78446.55,0.3,1.0,0.0,0.00025]
[1777740572586,51.49,78446.46,0.3,1.0,0.0,0.00024]
[1777740577620,51.49,78447.09,0.3,1.0,0.0,0.00024]
[1777740582656,51.49,78447.75,0.3,1.0,0.0,0.00024]
[1777740588698,51.49,78447.98,0.3,1.0,0.0,0.00024]
[1777740589435,51.49,78447.98,0.3,1.0,0.0,0.00024]
[1777740589579,51.49,78447.98,0.3,1.0,0.0,0.00024]
[1777740591517,51.49,78447.98,0.3,1.0,0.0,0.00024]
[1777740591579,51.49,78447.98,0.3,1.0,0.0,0.00024]
[1777740591720,51.49,78448.03,0.3,1.0,0.0,0.00024]
[1777740596754,51.49,78448.26,0.3,1.0,0.0,0.00024]
[1777740602359,51.49,78448.41,0.3,1.0,0.0,0.00024]
[1777740604615,51.49,78448.93,0.3,1.0,0.0,0.00024]
[1777740604831,51.49,78448.93,0.3,1.0,0.0,0.00024]
[1777740610853,51.49,78449.35,0.3,1.0,0.0,0.00024]
[1777740615888,51.49,78449.67,0.3,1.0,0.0,0.00024]
[1777740617902,51.49,78452.2,0.3,1.0,0.0,0.00024]
[1777740618598,51.49,78452.2,0.3,1.0,0.0,0.00024]
[1777740618828,51.49,78452.2,0.3,1.0,0.0,0.00024]
[1777740620723,51.49,78452.51,0.3,1.0,0.0,0.00024]
[1777740620831,51.49,78452.51,0.3,1.0,0.0,0.00024]
[1777740620923,51.49,78452.54,0.3,1.0,0.0,0.00024]
[1777740629985,51.49,78453.83,0.3,1.0,0.0,0.00024]
[1777740633006,51.49,78456.06,0.3,1.0,0.0,0.00023]
[1777740634014,51.49,78458.6,0.3,1.0,0.0,0.00023]
[1777740634512,51.49,78458.6,0.3,1.0,0.0,0.00023]
[1777740634576,51.49,78458.6,0.3,1.0,0.0,0.00023]
[1777740638042,51.49,78461.15,0.3,1.0,0.0,0.00023]
[1777740639104,51.49,78461.15,0.3,1.0,0.0,0.00023]
[1777740639332,51.49,78461.15,0.3,1.0,0.0,0.00023]
[1777740639786,51.49,78462.52,0.3,1.0,0.0,0.00023]
[1777740639833,51.49,78462.52,0.3,1.0,0.0,0.00023]
[1777740640056,51.49,78462.81,0.3,1.0,0.0,0.00023]
[1777740645091,51.49,78463.62,0.3,1.0,0.0,0.00023]
[1777740646510,51.49,78463.77,0.3,1.0,0.0,0.00023]
[1777740646576,51.49,78463.77,0.3,1.0,0.0,0.00023]
[1777740652139,51.49,78465.17,0.3,1.0,0.0,0.00023]
[1777740654681,51.49,78465.24,0.3,1.0,0.0,0.00023]
[1777740654830,51.49,78465.24,0.3,1.0,0.0,0.00023]
[1777740657191,51.49,78466.18,0.3,1.0,0.0,0.00023]
[1777740657338,51.49,78466.18,0.3,1.0,0.0,0.00023]
[1777740657431,51.49,78466.18,0.3,1.0,0.0,0.00023]
[1777740669259,51.49,78465.96,0.3,1.0,0.0,0.00023]
[1777740670266,51.49,78471.68,0.3,1.0,0.0,0.00023]
[1777740670701,51.49,78471.68,0.3,1.0,0.0,0.00023]
[1777740670826,51.49,78471.68,0.3,1.0,0.0,0.00023]
[1777740677315,51.49,78473.63,0.3,1.0,0.0,0.00022]
[1777740678328,51.49,78473.63,0.3,1.0,0.0,0.00022]
[1777740678585,51.49,78473.63,0.3,1.0,0.0,0.00022]
[1777740679770,51.49,78473.7,0.3,1.0,0.0,0.00022]
[1777740679833,51.49,78473.7,0.3,1.0,0.0,0.00022]
[1777740679927,51.49,78473.7,0.3,1.0,0.0,0.00022]
[1777740685372,51.49,78474.12,0.3,1.0,0.0,0.00022]
[1777740690407,51.49,78474.42,0.3,1.0,0.0,0.00022]
[1777740691019,51.49,78474.42,0.3,1.0,0.0,0.00022]
[1777740691079,51.49,78474.42,0.3,1.0,0.0,0.00022]
[1777740691414,51.49,78474.87,0.3,1.0,0.0,0.00022]
[1777740695298,51.49,78476.14,0.3,1.0,0.0,0.00022]
[1777740695327,51.49,78476.14,0.3,1.0,0.0,0.00022]
[1777740695610,51.49,78476.71,0.3,1.0,0.0,0.00022]
[1777740695835,51.49,78476.71,0.3,1.0,0.0,0.00022]
[1777740695936,51.49,78476.71,0.3,1.0,0.0,0.00022]
[1777740701484,51.49,78476.87,0.3,1.0,0.0,0.00022]
[1777740706522,51.49,78477.22,0.3,1.0,0.0,0.00022]
[1777740716937,51.49,78477.36,0.3,1.0,0.0,0.00022]
[1777740717076,51.49,78477.36,0.3,1.0,0.0,0.00022]
[1777740721580,51.49,78477.46,0.3,1.0,0.0,0.00022]
[1777740721837,51.49,78477.74,0.3,1.0,0.0,0.00022]
[1777740721848,51.49,78482.72,0.3,1.0,0.0,0.00022]
[1777740723325,51.49,78482.72,0.3,1.0,0.0,0.00022]
[1777740723586,51.49,78484.76,0.3,1.0,0.0,0.00021]
[1777740728677,51.49,78485.64,0.3,1.0,0.0,0.00021]
[1777740734719,51.49,78485.61,0.3,1.0,0.0,0.00021]
[1777740739841,51.49,78487.07,0.3,1.0,0.0,0.00021]
[1777740749770,51.49,78488.33,0.3,1.0,0.0,0.00021]
[1777740753853,51.49,78488.33,0.3,1.0,0.0,0.00021]
[1777740757231,51.49,78487.97,0.3,1.0,0.0,0.00021]
[1777740757330,51.49,78487.97,0.3,1.0,0.0,0.00021]
[1777740757332,51.49,78488.36,0.3,1.0,0.0,0.00021]
[1777740757767,51.49,78488.36,0.3,1.0,0.0,0.00021]
[1777740757835,51.49,78488.36,0.3,1.0,0.0,0.00021]
[1777740762916,51.49,78487.92,0.3,1.0,0.0,0.00021]
[1777740765451,51.49,78488.24,0.3,1.0,0.0,0.00021]
[1777740765581,51.49,78488.24,0.3,1.0,0.0,0.00021]
[1777740765552,51.49,78488.31,0.3,1.0,0.0,0.00021]
[1777740766042,51.49,78488.31,0.3,1.0,0.0,0.00021]
[1777740766084,51.49,78488.31,0.3,1.0,0.0,0.00021]
[1777740772985,51.49,78487.85,0.3,1.0,0.0,0.00021]
[1777740778021,51.49,78487.95,0.3,1.0,0.0,0.00021]
[1777740781115,51.49,78488.06,0.3,1.0,0.0,0.00021]
[1777740781335,51.49,78488.06,0.3,1.0,0.0,0.00021]
[1777740781360,51.49,78488.06,0.3,1.0,0.0,0.00021]
[1777740782236,51.49,78488.06,0.3,1.0,0.0,0.00021]
[1777740782325,51.49,78488.06,0.3,1.0,0.0,0.00021]
[1777740788093,51.49,78486.46,0.3,1.0,0.0,0.00021]
[1777740790856,51.49,78486.41,0.3,1.0,0.0,0.00021]
[1777740791081,51.49,78486.41,0.3,1.0,0.0,0.00021]
[1777740791335,51.49,78486.41,0.3,1.0,0.0,0.00021]
[1777740791581,51.49,78486.41,0.3,1.0,0.0,0.00021]
[1777740791428,51.49,78486.41,0.3,1.0,0.0,0.00021]
[1777740798163,51.49,78486.26,0.3,1.0,0.0,0.00021]
[1777740803198,51.49,78486.37,0.3,1.0,0.0,0.00021]
[1777740805441,51.49,78486.37,0.3,1.0,0.0,0.00021]
[1777740805583,51.49,78486.37,0.3,1.0,0.0,0.00021]
[1777740805644,51.49,78485.25,0.3,1.0,0.0,0.00021]
[1777740806384,51.49,78485.25,0.3,1.0,0.0,0.00021]
[1777740806585,51.49,78485.25,0.3,1.0,0.0,0.00021]
[1777740811254,51.49,78484.89,0.3,1.0,0.0,0.00021]
[1777740811765,51.49,78484.89,0.3,1.0,0.0,0.00021]
[1777740811840,51.49,78484.89,0.3,1.0,0.0,0.00021]
[1777740812249,51.49,78484.89,0.3,1.0,0.0,0.00021]
[1777740812337,51.49,78484.89,0.3,1.0,0.0,0.00021]
[1777740812350,51.49,78484.89,0.3,1.0,0.0,0.00021]
[1777740814274,51.49,78480.25,0.3,1.0,0.0,0.00021]
[1777740817110,51.49,78480.32,0.3,1.0,0.0,0.00021]
[1777740817328,51.49,78480.32,0.3,1.0,0.0,0.00021]
[1777740817490,51.49,78480.32,0.3,1.0,0.0,0.00021]
[1777740817582,51.49,78480.32,0.3,1.0,0.0,0.00021]
[1777740817591,51.49,78480.3,0.3,1.0,0.0,0.00021]
[1777740820317,51.49,78477.1,0.3,1.0,0.0,0.00021]
[1777740821911,51.49,78477.67,0.3,1.0,0.0,0.00021]
[1777740822084,51.49,78477.67,0.3,1.0,0.0,0.00021]
[1777740822331,51.49,78477.23,0.3,1.0,0.0,0.00021]
[1777740823390,51.49,78477.23,0.3,1.0,0.0,0.00021]
[1777740823584,51.49,78477.23,0.3,1.0,0.0,0.00021]
[1777740835422,51.49,78477.08,0.3,1.0,0.0,0.00021]
[1777740839322,51.49,78476.9,0.3,1.0,0.0,0.00021]
[1777740839580,51.49,78476.9,0.3,1.0,0.0,0.00021]
[1777740839619,51.49,78476.94,0.3,1.0,0.0,0.00021]
[1777740839985,51.49,78476.94,0.3,1.0,0.0,0.00021]
[1777740840083,51.49,78476.94,0.3,1.0,0.0,0.00021]
[1777740845491,51.49,78477.03,0.3,1.0,0.0,0.00021]
[1777740854555,51.49,78477.17,0.3,1.0,0.0,0.00021]
[1777740861603,51.49,78477.46,0.3,1.0,0.0,0.00021]
[1777740867499,51.49,78478.26,0.3,1.0,0.0,0.00021]
[1777740867581,51.49,78478.26,0.3,1.0,0.0,0.00021]
[1777740867647,51.49,78478.5,0.3,1.0,0.0,0.00021]
[1777740868302,51.49,78478.5,0.3,1.0,0.0,0.00021]
[1777740868331,51.49,78478.5,0.3,1.0,0.0,0.00021]
[1777740876711,51.49,78477.82,0.3,1.0,0.0,0.00021]
[1777740878211,51.49,78478.19,0.3,1.0,0.0,0.00021]
[1777740878327,51.49,78478.19,0.3,1.0,0.0,0.00021]
[1777740878725,51.49,78478.22,0.3,1.0,0.0,0.00021]
[1777740879026,51.49,78478.22,0.3,1.0,0.0,0.00021]
[1777740879081,51.49,78478.22,0.3,1.0,0.0,0.00021]
[1777740885774,51.49,78478.19,0.3,1.0,0.0,0.00021]
[1777740891816,51.49,78478.01,0.3,1.0,0.0,0.00021]
[1777740897185,51.49,78478.03,0.3,1.0,0.0,0.00021]
[1777740900584,51.49,78477.96,0.3,1.0,0.0,0.00021]
[1777740900676,51.49,78478.0,0.3,1.0,0.0,0.00021]
[1777740900833,51.49,78478.0,0.3,1.0,0.0,0.00021]
[1777740901055,51.49,78478.0,0.3,1.0,0.0,0.00021]
[1777740901088,51.49,78478.0,0.3,1.0,0.0,0.00021]
[1777740901092,51.49,78477.96,0.3,1.0,0.0,0.00021]
[1777740902893,51.49,78480.43,0.3,1.0,0.0,0.00021]
[1777740903899,51.49,78482.64,0.3,1.0,0.0,0.00021]
[1777740913970,51.49,78482.07,0.3,1.0,0.0,0.00021]
[1777740917269,51.49,78482.08,0.3,1.0,0.0,0.00021]
[1777740917332,51.49,78482.08,0.3,1.0,0.0,0.00021]
[1777740917370,51.49,78482.11,0.3,1.0,0.0,0.00021]
[1777740917968,51.49,78482.11,0.3,1.0,0.0,0.00021]
[1777740918083,51.49,78482.11,0.3,1.0,0.0,0.00021]
[1777740923676,51.49,78481.84,0.3,1.0,0.0,0.00021]
[1777740923684,51.49,78480.83,0.3,1.0,0.0,0.00021]
[1777740923832,51.49,78480.83,0.3,1.0,0.0,0.00021]
[1777740924447,51.49,78480.83,0.3,1.0,0.0,0.00021]
[1777740924580,51.49,78480.83,0.3,1.0,0.0,0.00021]
[1777740924679,51.49,78480.83,0.3,1.0,0.0,0.00021]
[1777740937130,51.49,78481.3,0.3,1.0,0.0,0.00021]
[1777740942166,51.49,78480.36,0.3,1.0,0.0,0.00021]
[1777740947201,51.49,78482.15,0.3,1.0,0.0,0.00021]
[1777740949140,51.49,78482.92,0.3,1.0,0.0,0.0002]
[1777740949331,51.49,78482.92,0.3,1.0,0.0,0.0002]
[1777740949427,51.49,78482.95,0.3,1.0,0.0,0.0002]
[1777740950212,51.49,78482.95,0.3,1.0,0.0,0.0002]
[1777740950334,51.49,78482.95,0.3,1.0,0.0,0.0002]
[1777740951828,51.49,78483.36,0.3,1.0,0.0,0.0002]
[1777740952236,51.49,78483.43,0.3,1.0,0.0,0.0002]
[1777740957271,51.49,78483.47,0.3,1.0,0.0,0.0002]
[1777740962306,51.49,78483.4,0.3,1.0,0.0,0.0002]
[1777740967341,51.49,78483.36,0.3,1.0,0.0,0.0002]
[1777740968347,51.49,78481.63,0.3,1.0,0.0,0.00021]
[1777740969252,51.49,78481.63,0.3,1.0,0.0,0.00021]
[1777740969328,51.49,78481.63,0.3,1.0,0.0,0.00021]
[1777740969770,51.49,78481.63,0.3,1.0,0.0,0.00021]
[1777740969833,51.49,78481.63,0.3,1.0,0.0,0.00021]
[1777740969354,51.49,78481.34,0.3,1.0,0.0,0.00021]
[1777740971369,51.49,78479.04,0.3,1.0,0.0,0.00021]
[1777740977411,51.49,78474.79,0.3,1.0,0.0,0.00021]
[1777740978809,51.49,78474.79,0.3,1.0,0.0,0.00021]
[1777740978830,51.49,78474.79,0.3,1.0,0.0,0.00021]
[1777740979784,51.49,78474.15,0.3,1.0,0.0,0.00021]
[1777740979831,51.49,78474.15,0.3,1.0,0.0,0.00021]
[1777740979425,51.49,78474.11,0.3,1.0,0.0,0.00021]
[1777740983952,51.49,78472.84,0.3,1.0,0.0,0.00021]
[1777740984082,51.49,78472.84,0.3,1.0,0.0,0.00021]
[1777740984476,51.49,78472.84,0.3,1.0,0.0,0.00021]
[1777740984579,51.49,78472.84,0.3,1.0,0.0,0.00021]
[1777740984679,51.49,78472.24,0.3,1.0,0.0,0.00021]
[1777740991508,51.49,78472.13,0.3,1.0,0.0,0.00021]
[1777740995537,51.49,78469.19,0.3,1.0,0.0,0.00021]
[1777740997466,51.49,78468.47,0.3,1.0,0.0,0.00021]
[1777740997581,51.49,78468.47,0.3,1.0,0.0,0.00021]
[1777740997677,51.49,78467.85,0.3,1.0,0.0,0.00021]
[1777740998529,51.49,78467.85,0.3,1.0,0.0,0.00021]
[1777740998583,51.49,78467.85,0.3,1.0,0.0,0.00021]
[1777741004599,51.49,78468.13,0.3,1.0,0.0,0.00021]
[1777741006608,51.49,78468.1,0.3,1.0,0.0,0.00021]
[1777741006833,51.49,78468.1,0.3,1.0,0.0,0.00021]
[1777741008436,51.49,78468.0,0.3,1.0,0.0,0.00021]
[1777741008575,51.49,78468.0,0.3,1.0,0.0,0.00021]
[1777741008628,51.49,78467.89,0.3,1.0,0.0,0.00021]
[1777741012715,51.49,78467.19,0.3,1.0,0.0,0.00021]
[1777741012836,51.49,78467.19,0.3,1.0,0.0,0.00021]
[1777741013663,51.49,78463.47,0.3,1.0,0.0,0.00021]
[1777741014670,51.49,78462.0,0.3,1.0,0.0,0.00021]
[1777741019705,51.49,78460.74,0.3,1.0,0.0,0.00022]
[1777741020442,51.49,78460.74,0.3,1.0,0.0,0.00022]
[1777741020581,51.49,78460.74,0.3,1.0,0.0,0.00022]
[1777741020712,51.49,78460.45,0.3,1.0,0.0,0.00022]
[1777741021536,51.49,78460.45,0.3,1.0,0.0,0.00022]
[1777741021581,51.49,78460.45,0.3,1.0,0.0,0.00022]
[1777741027761,51.49,78458.06,0.3,1.0,0.0,0.00022]
[1777741032796,51.49,78458.73,0.3,1.0,0.0,0.00022]
[1777741034027,51.49,78458.37,0.3,1.0,0.0,0.00022]
[1777741034080,51.49,78458.37,0.3,1.0,0.0,0.00022]
[1777741034809,51.49,78458.07,0.3,1.0,0.0,0.00022]
[1777741035277,51.49,78458.07,0.3,1.0,0.0,0.00022]
[1777741035325,51.49,78458.07,0.3,1.0,0.0,0.00022]
[1777741040853,51.49,78457.75,0.3,1.0,0.0,0.00022]
[1777741045888,51.49,78458.61,0.3,1.0,0.0,0.00022]
[1777741050923,51.49,78458.57,0.3,1.0,0.0,0.00022]
[1777741051930,51.49,78458.61,0.3,1.0,0.0,0.00021]
[1777741058687,51.49,78458.64,0.3,1.0,0.0,0.00021]
[1777741058833,51.49,78458.64,0.3,1.0,0.0,0.00021]
[1777741058832,51.49,78458.85,0.3,1.0,0.0,0.00021]
[1777741058933,51.49,78458.85,0.3,1.0,0.0,0.00021]
[1777741060025,51.49,78458.85,0.3,1.0,0.0,0.00021]
[1777741060077,51.49,78458.85,0.3,1.0,0.0,0.00021]
[1777741067035,51.49,78458.57,0.3,1.0,0.0,0.00021]
[1777741072070,51.49,78458.6,0.3,1.0,0.0,0.00021]
[1777741074084,51.49,78457.28,0.3,1.0,0.0,0.00021]
[1777741075096,51.49,78457.28,0.3,1.0,0.0,0.00021]
[1777741075326,51.49,78457.28,0.3,1.0,0.0,0.00021]
[1777741075426,51.49,78456.86,0.3,1.0,0.0,0.00021]
[1777741076492,51.49,78456.86,0.3,1.0,0.0,0.00021]
[1777741076579,51.49,78456.86,0.3,1.0,0.0,0.00021]
[1777741083147,51.49,78456.73,0.3,1.0,0.0,0.00021]
[1777741084561,51.49,78456.73,0.3,1.0,0.0,0.00021]
[1777741084579,51.49,78456.73,0.3,1.0,0.0,0.00021]
[1777741084662,51.49,78457.29,0.3,1.0,0.0,0.00021]
[1777741085780,51.49,78457.29,0.3,1.0,0.0,0.00021]
[1777741085832,51.49,78457.29,0.3,1.0,0.0,0.00021]
[1777741093945,51.49,78457.05,0.3,1.0,0.0,0.00021]
[1777741094078,51.49,78456.46,0.3,1.0,0.0,0.00021]
[1777741094176,51.49,78456.46,0.3,1.0,0.0,0.00021]
[1777741095307,51.49,78456.46,0.3,1.0,0.0,0.00021]
[1777741095335,51.49,78456.46,0.3,1.0,0.0,0.00021]
[1777741102280,51.49,78456.02,0.3,1.0,0.0,0.00022]
[1777741111343,51.49,78456.04,0.3,1.0,0.0,0.00021]
[1777741112392,51.49,78456.04,0.3,1.0,0.0,0.00021]
[1777741112578,51.49,78456.04,0.3,1.0,0.0,0.00021]
[1777741112600,51.49,78456.0,0.3,1.0,0.0,0.00021]
[1777741113704,51.49,78456.0,0.3,1.0,0.0,0.00021]
[1777741113834,51.49,78456.0,0.3,1.0,0.0,0.00021]
[1777741120406,51.49,78455.3,0.3,1.0,0.0,0.00021]
[1777741125440,51.49,78451.05,0.3,1.0,0.0,0.00022]
[1777741126734,51.49,78451.05,0.3,1.0,0.0,0.00022]
[1777741126832,51.49,78451.05,0.3,1.0,0.0,0.00022]
[1777741126931,51.49,78450.71,0.3,1.0,0.0,0.00022]
[1777741127987,51.49,78450.71,0.3,1.0,0.0,0.00022]
[1777741128080,51.49,78450.08,0.3,1.0,0.0,0.00022]
[1777741138532,51.49,78449.36,0.3,1.0,0.0,0.00022]
[1777741143229,51.49,78449.36,0.3,1.0,0.0,0.00022]
[1777741143328,51.49,78449.36,0.3,1.0,0.0,0.00022]
[1777741143567,51.49,78449.44,0.3,1.0,0.0,0.00022]
[1777741145621,51.49,78449.48,0.3,1.0,0.0,0.00022]
[1777741145836,51.49,78449.48,0.3,1.0,0.0,0.00022]
[1777741151623,51.49,78449.68,0.3,1.0,0.0,0.00022]
[1777741156658,51.49,78450.28,0.3,1.0,0.0,0.00022]
[1777741157483,51.49,78450.28,0.3,1.0,0.0,0.00022]
[1777741157579,51.49,78450.28,0.3,1.0,0.0,0.00022]
[1777741157665,51.49,78451.81,0.3,1.0,0.0,0.00021]
[1777741159012,51.49,78451.81,0.3,1.0,0.0,0.00021]
[1777741159079,51.49,78451.81,0.3,1.0,0.0,0.00021]
[1777741165721,51.49,78452.2,0.3,1.0,0.0,0.00021]
[1777741171870,51.49,78452.2,0.3,1.0,0.0,0.00021]
[1777741171888,51.49,78451.11,0.3,1.0,0.0,0.00021]
[1777741172075,51.49,78451.11,0.3,1.0,0.0,0.00021]
[1777741172773,51.49,78450.99,0.3,1.0,0.0,0.00021]
[1777741173461,51.49,78450.99,0.3,1.0,0.0,0.00021]
[1777741173585,51.49,78450.99,0.3,1.0,0.0,0.00021]
[1777741178820,51.49,78450.79,0.3,1.0,0.0,0.00021]
[1777741184862,51.49,78450.58,0.3,1.0,0.0,0.00021]
[1777741191813,51.49,78450.4,0.3,1.0,0.0,0.00021]
[1777741191829,51.49,78450.4,0.3,1.0,0.0,0.00021]
[1777741191911,51.49,78450.79,0.3,1.0,0.0,0.00021]
[1777741192555,51.49,78450.79,0.3,1.0,0.0,0.00021]
[1777741192583,51.49,78450.79,0.3,1.0,0.0,0.00021]
[1777741199967,51.49,78450.63,0.3,1.0,0.0,0.00021]
[1777741201143,51.49,78450.48,0.3,1.0,0.0,0.00021]
[1777741201150,51.49,78450.48,0.3,1.0,0.0,0.00021]
[1777741202991,51.49,78451.37,0.3,1.0,0.0,0.00021]
[1777741204952,51.49,78450.62,0.3,1.0,0.0,0.00021]
[1777741206013,51.49,78449.63,0.3,1.0,0.0,0.00021]
[1777741211048,51.49,78449.65,0.3,1.0,0.0,0.00021]
[1777741211101,51.49,78449.65,0.3,1.0,0.0,0.00021]
[1777741214069,51.49,78449.73,0.3,1.0,0.0,0.00021]
[1777741218050,51.49,78449.4,0.3,1.0,0.0,0.00021]
[1777741218063,51.49,78449.4,0.3,1.0,0.0,0.00021]
[1777741225145,51.49,78448.76,0.3,1.0,0.0,0.00021]
[1777741230181,51.49,78448.66,0.3,1.0,0.0,0.00021]
[1777741231188,51.49,78448.55,0.3,1.0,0.0,0.00021]
[1777741235085,51.49,78448.66,0.3,1.0,0.0,0.00021]
[1777741235216,51.49,78448.07,0.3,1.0,0.0,0.00021]
[1777741236497,51.49,78448.07,0.3,1.0,0.0,0.00021]
[1777741236578,51.49,78448.07,0.3,1.0,0.0,0.00021]
[1777741239077,51.49,78447.14,0.3,1.0,0.0,0.00021]
[1777741239244,51.49,78446.96,0.3,1.0,0.0,0.00021]
[1777741243557,51.49,78446.72,0.3,1.0,0.0,0.00021]
[1777741243582,51.49,78446.72,0.3,1.0,0.0,0.00021]
[1777741249313,51.49,78446.36,0.3,1.0,0.0,0.00021]
[1777741251328,51.49,78441.84,0.3,1.0,0.0,0.00022]
[1777741253623,51.49,78441.29,0.3,1.0,0.0,0.00022]
[1777741253830,51.49,78441.29,0.3,1.0,0.0,0.00022]
[1777741255831,51.49,78441.3,0.3,1.0,0.0,0.00022]
[1777741256077,51.49,78441.3,0.3,1.0,0.0,0.00022]
[1777741255923,51.49,78441.36,0.3,1.0,0.0,0.00022]
[1777741261398,51.49,78441.27,0.3,1.0,0.0,0.00022]
[1777741264710,51.49,78441.65,0.3,1.0,0.0,0.00022]
[1777741264829,51.49,78441.65,0.3,1.0,0.0,0.00022]
[1777741275496,51.49,78441.47,0.3,1.0,0.0,0.00022]
[1777741281542,51.49,78441.78,0.3,1.0,0.0,0.00022]
[1777741288591,51.49,78441.97,0.3,1.0,0.0,0.00022]
[1777741291612,51.49,78442.22,0.3,1.0,0.0,0.00021]
[1777741293935,51.49,78442.22,0.3,1.0,0.0,0.00021]
[1777741294083,51.49,78442.22,0.3,1.0,0.0,0.00021]
[1777741295409,51.49,78442.49,0.3,1.0,0.0,0.00021]
[1777741295586,51.49,78442.49,0.3,1.0,0.0,0.00021]
[1777741295640,51.49,78442.46,0.3,1.0,0.0,0.00021]
[1777741301682,51.49,78442.43,0.3,1.0,0.0,0.00021]
[1777741307018,51.49,78442.5,0.3,1.0,0.0,0.00021]
[1777741307081,51.49,78442.5,0.3,1.0,0.0,0.00021]
[1777741312759,51.49,78442.46,0.3,1.0,0.0,0.00021]
[1777741321883,51.49,78442.46,0.3,1.0,0.0,0.00021]
[1777741322083,51.49,78442.46,0.3,1.0,0.0,0.00021]
[1777741323077,51.49,78442.46,0.3,1.0,0.0,0.00021]
[1777741323178,51.49,78442.46,0.3,1.0,0.0,0.00021]
[1777741323333,51.49,78442.46,0.3,1.0,0.0,0.00021]
[1777741337934,51.49,78442.5,0.3,1.0,0.0,0.00021]
[1777741344912,51.49,78442.46,0.3,1.0,0.0,0.00021]
[1777741345090,51.49,78442.46,0.3,1.0,0.0,0.00021]
[1777741352032,51.49,78442.36,0.3,1.0,0.0,0.00021]
[1777741357067,51.49,78442.36,0.3,1.0,0.0,0.00021]
[1777741368145,51.49,78441.88,0.3,1.0,0.0,0.00021]
[1777741375193,51.49,78441.88,0.3,1.0,0.0,0.00021]
[1777741386277,51.49,78441.91,0.3,1.0,0.0,0.00021]
[1777741388201,51.49,78441.91,0.3,1.0,0.0,0.00021]
[1777741388327,51.49,78441.91,0.3,1.0,0.0,0.00021]
[1777741390241,51.49,78441.91,0.3,1.0,0.0,0.00021]
[1777741390327,51.49,78441.72,0.3,1.0,0.0,0.00021]
[1777741390343,51.49,78441.91,0.3,1.0,0.0,0.00021]
[1777741398366,51.49,78438.24,0.3,1.0,0.0,0.00021]
[1777741399368,51.49,78434.52,0.3,1.0,0.0,0.00021]
[1777741401106,51.49,78434.52,0.3,1.0,0.0,0.00021]
[1777741401327,51.49,78433.86,0.3,1.0,0.0,0.00021]
[1777741407424,51.49,78433.55,0.3,1.0,0.0,0.00021]
[1777741409343,51.49,78433.04,0.3,1.0,0.0,0.00022]
[1777741409577,51.49,78433.04,0.3,1.0,0.0,0.00022]
[1777741409812,51.49,78433.04,0.3,1.0,0.0,0.00022]
[1777741409827,51.49,78433.04,0.3,1.0,0.0,0.00022]
[1777741409978,51.49,78432.86,0.3,1.0,0.0,0.00022]
[1777741411452,51.49,78432.77,0.3,1.0,0.0,0.00021]
[1777741416487,51.49,78432.68,0.3,1.0,0.0,0.00021]
[1777741424542,51.49,78432.84,0.3,1.0,0.0,0.00021]
[1777741426431,51.49,78432.84,0.3,1.0,0.0,0.00021]
[1777741426579,51.49,78432.84,0.3,1.0,0.0,0.00021]
[1777741426677,51.49,78437.01,0.3,1.0,0.0,0.00021]
[1777741428449,51.49,78437.69,0.3,1.0,0.0,0.00021]
[1777741428581,51.49,78437.69,0.3,1.0,0.0,0.00021]
[1777741428682,51.49,78437.87,0.3,1.0,0.0,0.00021]
[1777741434613,51.49,78439.5,0.3,1.0,0.0,0.00021]
[1777741442669,51.49,78439.32,0.3,1.0,0.0,0.00021]
[1777741447704,51.49,78439.61,0.3,1.0,0.0,0.00021]
[1777741448737,51.49,78439.61,0.3,1.0,0.0,0.00021]
[1777741448826,51.49,78439.61,0.3,1.0,0.0,0.00021]
[1777741455022,51.49,78438.94,0.3,1.0,0.0,0.00021]
[1777741455087,51.49,78438.94,0.3,1.0,0.0,0.00021]
[1777741455185,51.49,78438.94,0.3,1.0,0.0,0.00021]
[1777741461802,51.49,78438.79,0.3,1.0,0.0,0.00021]
[1777741471329,51.49,78438.86,0.3,1.0,0.0,0.00021]
[1777741471575,51.49,78438.86,0.3,1.0,0.0,0.00021]
[1777741471676,51.49,78438.86,0.3,1.0,0.0,0.00021]
[1777741477925,51.49,78438.86,0.3,1.0,0.0,0.00021]
[1777741482960,51.49,78438.79,0.3,1.0,0.0,0.00021]
[1777741486188,51.49,78438.52,0.3,1.0,0.0,0.00021]
[1777741486329,51.49,78438.52,0.3,1.0,0.0,0.00021]
[1777741486334,51.49,78435.1,0.3,1.0,0.0,0.00021]
[1777741488167,51.49,78432.91,0.3,1.0,0.0,0.00021]
[1777741488619,51.49,78432.91,0.3,1.0,0.0,0.00021]
[1777741488831,51.49,78432.91,0.3,1.0,0.0,0.00021]
[1777741489001,51.49,78433.42,0.3,1.0,0.0,0.00021]
[1777741493703,51.49,78433.37,0.3,1.0,0.0,0.00021]
[1777741493827,51.49,78433.37,0.3,1.0,0.0,0.00021]
[1777741499072,51.49,78433.85,0.3,1.0,0.0,0.00021]
[1777741503447,51.49,78433.65,0.3,1.0,0.0,0.00021]
[1777741503578,51.49,78433.65,0.3,1.0,0.0,0.00021]
[1777741505340,51.49,78433.48,0.3,1.0,0.0,0.00021]
[1777741505582,51.49,78433.52,0.3,1.0,0.0,0.00021]
[1777741506121,51.49,78433.55,0.3,1.0,0.0,0.00021]
[1777741511156,51.49,78433.46,0.3,1.0,0.0,0.00021]
[1777741516191,51.49,78433.38,0.3,1.0,0.0,0.00021]
[1777741519891,51.49,78432.8,0.3,1.0,0.0,0.00021]
[1777741520077,51.49,78432.8,0.3,1.0,0.0,0.00021]
[1777741526261,51.49,78432.61,0.3,1.0,0.0,0.00021]
[1777741527738,51.49,78432.26,0.3,1.0,0.0,0.00021]
[1777741527827,51.49,78432.26,0.3,1.0,0.0,0.00021]
[1777741528705,51.49,78432.42,0.3,1.0,0.0,0.00021]
[1777741528833,51.49,78432.42,0.3,1.0,0.0,0.00021]
[1777741529282,51.49,78432.24,0.3,1.0,0.0,0.00021]
[1777741530289,51.49,78429.12,0.3,1.0,0.0,0.00021]
[1777741531296,51.49,78428.17,0.3,1.0,0.0,0.00021]
[1777741536332,51.49,78427.37,0.3,1.0,0.0,0.00021]
[1777741539253,51.49,78425.9,0.3,1.0,0.0,0.00021]
[1777741539324,51.49,78425.9,0.3,1.0,0.0,0.00021]
[1777741544388,51.49,78424.19,0.3,1.0,0.0,0.00021]
[1777741552444,51.49,78423.93,0.3,1.0,0.0,0.00021]
[1777741557479,51.49,78420.83,0.3,1.0,0.0,0.00021]
[1777741558615,51.49,78420.83,0.3,1.0,0.0,0.00021]
[1777741558831,51.49,78420.83,0.3,1.0,0.0,0.00021]
[1777741561122,51.49,78420.54,0.3,1.0,0.0,0.00021]
[1777741561332,51.49,78420.54,0.3,1.0,0.0,0.00021]
[1777741561348,51.49,78420.54,0.3,1.0,0.0,0.00021]
[1777741567549,51.49,78420.04,0.3,1.0,0.0,0.00021]
[1777741573591,51.49,78420.02,0.3,1.0,0.0,0.00021]
[1777741579078,51.49,78420.0,0.3,1.0,0.0,0.00021]
[1777741585675,51.49,78419.44,0.3,1.0,0.0,0.00022]
[1777741588697,51.49,78416.68,0.3,1.0,0.0,0.00022]
[1777741589704,51.49,78413.77,0.3,1.0,0.0,0.00022]
[1777741590459,51.49,78413.77,0.3,1.0,0.0,0.00022]
[1777741590579,51.49,78413.77,0.3,1.0,0.0,0.00022]
[1777741590711,51.49,78414.48,0.3,1.0,0.0,0.00022]
[1777741591739,51.49,78414.48,0.3,1.0,0.0,0.00022]
[1777741591827,51.49,78414.48,0.3,1.0,0.0,0.00022]
[1777741591840,51.49,78415.74,0.3,1.0,0.0,0.00021]
[1777741597760,51.49,78416.44,0.3,1.0,0.0,0.00021]
[1777741600480,51.49,78417.17,0.3,1.0,0.0,0.00021]
[1777741600583,51.49,78417.17,0.3,1.0,0.0,0.00021]
[1777741601030,51.49,78417.17,0.3,1.0,0.0,0.00021]
[1777741601082,51.49,78417.17,0.3,1.0,0.0,0.00021]
[1777741601177,51.49,78417.14,0.3,1.0,0.0,0.00021]
[1777741607346,51.49,78416.65,0.3,1.0,0.0,0.00021]
[1777741607370,51.49,78417.55,0.3,1.0,0.0,0.00021]
[1777741607581,51.49,78417.55,0.3,1.0,0.0,0.00021]
[1777741608083,51.49,78417.55,0.3,1.0,0.0,0.00021]
[1777741608326,51.49,78417.55,0.3,1.0,0.0,0.00021]
[1777741621162,51.49,78417.04,0.3,1.0,0.0,0.00021]
[1777741621290,51.49,78417.04,0.3,1.0,0.0,0.00021]
[1777741621327,51.49,78417.04,0.3,1.0,0.0,0.00021]
[1777741621347,51.49,78417.04,0.3,1.0,0.0,0.00021]
[1777741628977,51.49,78417.35,0.3,1.0,0.0,0.00021]
[1777741636224,51.49,78417.35,0.3,1.0,0.0,0.00021]
[1777741642310,51.49,78417.31,0.3,1.0,0.0,0.00021]
[1777741642335,51.49,78417.31,0.3,1.0,0.0,0.00021]
[1777741642352,51.49,78417.31,0.3,1.0,0.0,0.00021]
[1777741642670,51.49,78417.31,0.3,1.0,0.0,0.00021]
[1777741642829,51.49,78417.31,0.3,1.0,0.0,0.00021]
[1777741648110,51.49,78417.14,0.3,1.0,0.0,0.00021]
[1777741651131,51.49,78417.42,0.3,1.0,0.0,0.00021]
[1777741654217,51.49,78417.15,0.3,1.0,0.0,0.00021]
[1777741654338,51.49,78417.15,0.3,1.0,0.0,0.00021]
[1777741654437,51.49,78417.15,0.3,1.0,0.0,0.00021]
[1777741654898,51.49,78417.15,0.3,1.0,0.0,0.00021]
[1777741655082,51.49,78417.15,0.3,1.0,0.0,0.00021]
[1777741669257,51.49,78417.22,0.3,1.0,0.0,0.00021]
[1777741673473,51.49,78417.24,0.3,1.0,0.0,0.00021]
[1777741673584,51.49,78417.8,0.3,1.0,0.0,0.00021]
[1777741674075,51.49,78417.8,0.3,1.0,0.0,0.00021]
[1777741674326,51.49,78417.8,0.3,1.0,0.0,0.00021]
[1777741674426,51.49,78417.73,0.3,1.0,0.0,0.00021]
[1777741681341,51.49,78417.3,0.3,1.0,0.0,0.00021]
[1777741683282,51.49,78417.0,0.3,1.0,0.0,0.00021]
[1777741683331,51.49,78417.0,0.3,1.0,0.0,0.00021]
[1777741683433,51.49,78417.0,0.3,1.0,0.0,0.00021]
[1777741684224,51.49,78417.0,0.3,1.0,0.0,0.00021]
[1777741684329,51.49,78417.0,0.3,1.0,0.0,0.00021]
[1777741697262,51.49,78416.89,0.3,1.0,0.0,0.00021]
[1777741697332,51.49,78416.89,0.3,1.0,0.0,0.00021]
[1777741697402,51.49,78416.89,0.3,1.0,0.0,0.00021]
[1777741697503,51.49,78416.89,0.3,1.0,0.0,0.00021]
[1777741697576,51.49,78416.89,0.3,1.0,0.0,0.00021]
[1777741705510,51.49,78416.49,0.3,1.0,0.0,0.00021]
[1777741712559,51.49,78416.64,0.3,1.0,0.0,0.00021]
[1777741716179,51.49,78416.71,0.3,1.0,0.0,0.00021]
[1777741716330,51.49,78416.71,0.3,1.0,0.0,0.00021]
[1777741716355,51.49,78416.71,0.3,1.0,0.0,0.00021]
[1777741716577,51.49,78416.71,0.3,1.0,0.0,0.00021]
[1777741716457,51.49,78416.71,0.3,1.0,0.0,0.00021]
[1777741720254,51.49,78416.51,0.3,1.0,0.0,0.00021]
[1777741720308,51.49,78416.51,0.3,1.0,0.0,0.00021]
[1777741720333,51.49,78416.51,0.3,1.0,0.0,0.00021]
[1777741720407,51.49,78416.51,0.3,1.0,0.0,0.00021]
[1777741725650,51.49,78416.46,0.3,1.0,0.0,0.00021]
[1777741727233,51.49,78416.46,0.3,1.0,0.0,0.00021]
[1777741727328,51.49,78416.46,0.3,1.0,0.0,0.00021]
[1777741727376,51.49,78417.15,0.3,1.0,0.0,0.00021]
[1777741727878,51.49,78417.15,0.3,1.0,0.0,0.00021]
[1777741728080,51.49,78417.15,0.3,1.0,0.0,0.00021]
[1777741733705,51.49,78416.99,0.3,1.0,0.0,0.00021]
[1777741738258,51.49,78416.37,0.3,1.0,0.0,0.00021]
[1777741738327,51.49,78416.37,0.3,1.0,0.0,0.00021]
[1777741738359,51.49,78416.37,0.3,1.0,0.0,0.00021]
[1777741738995,51.49,78416.37,0.3,1.0,0.0,0.00021]
[1777741739080,51.49,78416.37,0.3,1.0,0.0,0.00021]
[1777741744783,51.49,78415.92,0.3,1.0,0.0,0.00021]
[1777741754483,51.49,78415.92,0.3,1.0,0.0,0.00021]
[1777741754581,51.49,78415.92,0.3,1.0,0.0,0.00021]
[1777741754512,51.49,78415.92,0.3,1.0,0.0,0.00021]
[1777741754713,51.49,78415.92,0.3,1.0,0.0,0.00021]
[1777741754830,51.49,78415.92,0.3,1.0,0.0,0.00021]
[1777741754652,51.49,78415.92,0.3,1.0,0.0,0.00021]
[1777741760896,51.49,78415.8,0.3,1.0,0.0,0.00021]
[1777741765931,51.49,78415.86,0.3,1.0,0.0,0.00021]
[1777741771001,51.49,78415.71,0.3,1.0,0.0,0.00021]
[1777741771081,51.49,78415.71,0.3,1.0,0.0,0.00021]
[1777741771197,51.49,78415.71,0.3,1.0,0.0,0.00021]
[1777741771328,51.49,78415.71,0.3,1.0,0.0,0.00021]
[1777741771397,51.49,78415.93,0.3,1.0,0.0,0.00021]
[1777741777008,51.49,78416.65,0.3,1.0,0.0,0.00021]
[1777741782043,51.49,78416.62,0.3,1.0,0.0,0.00021]
[1777741784208,51.49,78417.09,0.3,1.0,0.0,0.00021]
[1777741784335,51.49,78417.09,0.3,1.0,0.0,0.00021]
[1777741784419,51.49,78420.49,0.3,1.0,0.0,0.0002]
[1777741785062,51.49,78420.49,0.3,1.0,0.0,0.0002]
[1777741785084,51.49,78420.49,0.3,1.0,0.0,0.0002]
[1777741791106,51.49,78422.35,0.3,1.0,0.0,0.0002]
[1777741792836,51.49,78422.8,0.3,1.0,0.0,0.0002]
[1777741793087,51.49,78422.8,0.3,1.0,0.0,0.0002]
[1777741793120,51.49,78424.31,0.3,1.0,0.0,0.0002]
[1777741794174,51.49,78424.31,0.3,1.0,0.0,0.0002]
[1777741794331,51.49,78424.31,0.3,1.0,0.0,0.0002]
[1777741797148,51.49,78426.87,0.3,1.0,0.0,0.0002]
[1777741798261,51.49,78426.87,0.3,1.0,0.0,0.0002]
[1777741798328,51.49,78426.87,0.3,1.0,0.0,0.0002]
[1777741798360,51.49,78429.13,0.3,1.0,0.0,0.0002]
[1777741798774,51.49,78429.13,0.3,1.0,0.0,0.0002]
[1777741798833,51.49,78429.13,0.3,1.0,0.0,0.0002]
[1777741799162,51.49,78433.22,0.3,1.0,0.0,0.0002]
[1777741803190,51.49,78442.31,0.3,1.0,0.0,0.00019]
[1777741804197,51.49,78450.24,0.3,1.0,0.0,0.00019]
[1777741805204,51.49,78448.59,0.3,1.0,0.0,0.00019]
[1777741807148,51.49,78449.3,0.3,1.0,0.0,0.00019]
[1777741807329,51.49,78449.3,0.3,1.0,0.0,0.00019]
[1777741807425,51.49,78449.11,0.3,1.0,0.0,0.00019]
[1777741809164,51.49,78449.29,0.3,1.0,0.0,0.00019]
[1777741809332,51.49,78449.29,0.3,1.0,0.0,0.00019]
[1777741816283,51.49,78450.41,0.3,1.0,0.0,0.00019]
[1777741820443,51.49,78450.4,0.3,1.0,0.0,0.00019]
[1777741820576,51.49,78450.4,0.3,1.0,0.0,0.00019]
[1777741820678,51.49,78450.43,0.3,1.0,0.0,0.00019]
[1777741821347,51.49,78450.43,0.3,1.0,0.0,0.00019]
[1777741821578,51.49,78450.43,0.3,1.0,0.0,0.00019]
[1777741827360,51.49,78449.46,0.3,1.0,0.0,0.00019]
[1777741831388,51.49,78449.32,0.3,1.0,0.0,0.00019]
[1777741837430,51.49,78448.23,0.3,1.0,0.0,0.00019]
[1777741838437,51.49,78441.98,0.3,1.0,0.0,0.00019]
[1777741839455,51.49,78441.98,0.3,1.0,0.0,0.00019]
[1777741839587,51.49,78441.98,0.3,1.0,0.0,0.00019]
[1777741839610,51.49,78441.37,0.3,1.0,0.0,0.00019]
[1777741841009,51.49,78441.37,0.3,1.0,0.0,0.00019]
[1777741841084,51.49,78441.37,0.3,1.0,0.0,0.00019]
[1777741844479,51.49,78439.89,0.3,1.0,0.0,0.00019]
[1777741848507,51.49,78437.68,0.3,1.0,0.0,0.00019]
[1777741849582,51.49,78437.68,0.3,1.0,0.0,0.00019]
[1777741849680,51.49,78438.51,0.3,1.0,0.0,0.00019]
[1777741849829,51.49,78438.51,0.3,1.0,0.0,0.00019]
[1777741850521,51.49,78438.01,0.3,1.0,0.0,0.00019]
[1777741852005,51.49,78438.14,0.3,1.0,0.0,0.00019]
[1777741852082,51.49,78438.14,0.3,1.0,0.0,0.00019]
[1777741859584,51.49,78437.71,0.3,1.0,0.0,0.00019]
[1777741865924,51.49,78437.74,0.3,1.0,0.0,0.00019]
[1777741866084,51.49,78437.74,0.3,1.0,0.0,0.00019]
[1777741870746,51.49,78437.12,0.3,1.0,0.0,0.00019]
[1777741870829,51.49,78437.12,0.3,1.0,0.0,0.00019]
[1777741871669,51.49,78436.9,0.3,1.0,0.0,0.00019]
[1777741876704,51.49,78436.97,0.3,1.0,0.0,0.00019]
[1777741880413,51.49,78436.52,0.3,1.0,0.0,0.00019]
[1777741880579,51.49,78436.52,0.3,1.0,0.0,0.00019]
[1777741880732,51.49,78436.95,0.3,1.0,0.0,0.00019]
[1777741881817,51.49,78436.64,0.3,1.0,0.0,0.00019]
[1777741881833,51.49,78436.64,0.3,1.0,0.0,0.00019]
[1777741891809,51.49,78436.01,0.3,1.0,0.0,0.00019]
[1777741896844,51.49,78435.67,0.3,1.0,0.0,0.00019]
[1777741898298,51.49,78435.67,0.3,1.0,0.0,0.00019]
[1777741898329,51.49,78435.67,0.3,1.0,0.0,0.00019]
[1777741898652,51.49,78435.67,0.3,1.0,0.0,0.00019]
[1777741898675,51.49,78435.67,0.3,1.0,0.0,0.00019]
[1777741898829,51.49,78435.67,0.3,1.0,0.0,0.00019]
[1777741904523,51.49,78435.71,0.3,1.0,0.0,0.00019]
[1777741904576,51.49,78435.71,0.3,1.0,0.0,0.00019]
[1777741904624,51.49,78435.13,0.3,1.0,0.0,0.00019]
[1777741906101,51.49,78434.84,0.3,1.0,0.0,0.00019]
[1777741906333,51.49,78434.84,0.3,1.0,0.0,0.00019]
[1777741911949,51.49,78433.24,0.3,1.0,0.0,0.00019]
[1777741916984,51.49,78433.29,0.3,1.0,0.0,0.00019]
[1777741926049,51.49,78433.33,0.3,1.0,0.0,0.00019]
[1777741927056,51.49,78430.63,0.3,1.0,0.0,0.00019]
[1777741927992,51.49,78430.63,0.3,1.0,0.0,0.00019]
[1777741928078,51.49,78430.63,0.3,1.0,0.0,0.00019]
[1777741928093,51.49,78429.75,0.3,1.0,0.0,0.00019]
[1777741929734,51.49,78429.75,0.3,1.0,0.0,0.00019]
[1777741929789,51.49,78428.61,0.3,1.0,0.0,0.00019]
[1777741929834,51.49,78428.61,0.3,1.0,0.0,0.00019]
[1777741935112,51.49,78427.93,0.3,1.0,0.0,0.00019]
[1777741939141,51.49,78426.96,0.3,1.0,0.0,0.0002]
[1777741944176,51.49,78427.01,0.3,1.0,0.0,0.00019]
[1777741946190,51.49,78425.36,0.3,1.0,0.0,0.0002]
[1777741947474,51.49,78425.36,0.3,1.0,0.0,0.0002]
[1777741947576,51.49,78425.36,0.3,1.0,0.0,0.0002]
[1777741947677,51.49,78425.33,0.3,1.0,0.0,0.0002]
[1777741949274,51.49,78425.36,0.3,1.0,0.0,0.0002]
[1777741949331,51.49,78425.36,0.3,1.0,0.0,0.0002]
[1777741951645,51.49,78425.33,0.3,1.0,0.0,0.0002]
[1777741951793,51.49,78423.66,0.3,1.0,0.0,0.00019]
[1777741951827,51.49,78423.66,0.3,1.0,0.0,0.00019]
[1777741952423,51.49,78423.66,0.3,1.0,0.0,0.00019]
[1777741952585,51.49,78423.66,0.3,1.0,0.0,0.00019]
[1777741952679,51.49,78422.62,0.3,1.0,0.0,0.00019]
[1777741958274,51.49,78422.57,0.3,1.0,0.0,0.00019]
[1777741959080,51.49,78422.57,0.3,1.0,0.0,0.00019]
[1777741959326,51.49,78422.57,0.3,1.0,0.0,0.00019]
[1777741959426,51.49,78421.09,0.3,1.0,0.0,0.0002]
[1777741960380,51.49,78421.09,0.3,1.0,0.0,0.0002]
[1777741960582,51.49,78421.09,0.3,1.0,0.0,0.0002]
[1777741960583,51.49,78422.32,0.3,1.0,0.0,0.0002]
[1777741961295,51.49,78423.17,0.3,1.0,0.0,0.00019]
[1777741967243,51.49,78423.21,0.3,1.0,0.0,0.00019]
[1777741969323,51.49,78423.19,0.3,1.0,0.0,0.00019]
[1777741969585,51.49,78423.19,0.3,1.0,0.0,0.00019]
[1777741972372,51.49,78421.83,0.3,1.0,0.0,0.0002]
[1777741977407,51.49,78421.46,0.3,1.0,0.0,0.0002]
[1777741978178,51.49,78421.46,0.3,1.0,0.0,0.0002]
[1777741978336,51.49,78421.46,0.3,1.0,0.0,0.0002]
[1777741982442,51.49,78420.29,0.3,1.0,0.0,0.0002]
[1777741984313,51.49,78420.9,0.3,1.0,0.0,0.0002]
[1777741984335,51.49,78420.9,0.3,1.0,0.0,0.0002]
[1777741991505,51.49,78421.3,0.3,1.0,0.0,0.0002]
[1777742000568,51.49,78421.92,0.3,1.0,0.0,0.0002]
[1777742001575,51.49,78422.72,0.3,1.0,0.0,0.00019]
[1777742004173,51.49,78422.99,0.3,1.0,0.0,0.00019]
[1777742004335,51.49,78422.99,0.3,1.0,0.0,0.00019]
[1777742006611,51.49,78421.84,0.3,1.0,0.0,0.0002]
[1777742011645,51.49,78422.66,0.3,1.0,0.0,0.00019]
[1777742013777,51.49,78423.09,0.3,1.0,0.0,0.00019]
[1777742013829,51.49,78423.09,0.3,1.0,0.0,0.00019]
[1777742022722,51.49,78422.28,0.3,1.0,0.0,0.00019]
[1777742024515,51.49,78422.77,0.3,1.0,0.0,0.00019]
[1777742024576,51.49,78422.77,0.3,1.0,0.0,0.00019]
[1777742032793,51.49,78422.7,0.3,1.0,0.0,0.00019]
[1777742033928,51.49,78422.48,0.3,1.0,0.0,0.00019]
[1777742034083,51.49,78422.48,0.3,1.0,0.0,0.00019]
[1777742046892,51.49,78422.5,0.3,1.0,0.0,0.00019]
[1777742051926,51.49,78422.96,0.3,1.0,0.0,0.00019]
[1777742054948,51.49,78423.8,0.3,1.0,0.0,0.00019]
[1777742056187,51.49,78423.8,0.3,1.0,0.0,0.00019]
[1777742056335,51.49,78423.8,0.3,1.0,0.0,0.00019]
[1777742056437,51.49,78423.04,0.3,1.0,0.0,0.00019]
[1777742061997,51.49,78425.17,0.3,1.0,0.0,0.00019]
[1777742063090,51.49,78425.17,0.3,1.0,0.0,0.00019]
[1777742063328,51.49,78425.17,0.3,1.0,0.0,0.00019]
[1777742063427,51.49,78425.17,0.3,1.0,0.0,0.00019]
[1777742063579,51.49,78425.17,0.3,1.0,0.0,0.00019]
[1777742063647,51.49,78428.32,0.3,1.0,0.0,0.00019]
[1777742064019,51.49,78430.42,0.3,1.0,0.0,0.00019]
[1777742065025,51.49,78433.23,0.3,1.0,0.0,0.00019]
[1777742070060,51.49,78433.26,0.3,1.0,0.0,0.00019]
[1777742071188,51.49,78433.26,0.3,1.0,0.0,0.00019]
[1777742071329,51.49,78433.26,0.3,1.0,0.0,0.00019]
[1777742071430,51.49,78433.26,0.3,1.0,0.0,0.00018]
[1777742077959,51.49,78433.27,0.3,1.0,0.0,0.00018]
[1777742079122,51.49,78434.69,0.3,1.0,0.0,0.00018]
[1777742084192,51.49,78435.35,0.3,1.0,0.0,0.00018]
[1777742085090,51.49,78435.42,0.3,1.0,0.0,0.00018]
[1777742085640,51.49,78435.42,0.3,1.0,0.0,0.00018]
[1777742085828,51.49,78435.42,0.3,1.0,0.0,0.00018]
[1777742085930,51.49,78435.42,0.3,1.0,0.0,0.00018]
[1777742091878,51.49,78435.42,0.3,1.0,0.0,0.00018]
[1777742092088,51.49,78434.05,0.3,1.0,0.0,0.00018]
[1777742092288,51.49,78434.05,0.3,1.0,0.0,0.00018]
[1777742092332,51.49,78434.05,0.3,1.0,0.0,0.00018]
[1777742092340,51.49,78434.22,0.3,1.0,0.0,0.00018]
[1777742097249,51.49,78432.3,0.3,1.0,0.0,0.00018]
[1777742098922,51.49,78432.3,0.3,1.0,0.0,0.00018]
[1777742098256,51.49,78428.0,0.3,1.0,0.0,0.00019]
[1777742099077,51.49,78428.0,0.3,1.0,0.0,0.00019]
[1777742103930,51.49,78427.07,0.3,1.0,0.0,0.00019]
[1777742104088,51.49,78426.44,0.3,1.0,0.0,0.00019]
[1777742104565,51.49,78426.44,0.3,1.0,0.0,0.00019]
[1777742104586,51.49,78426.44,0.3,1.0,0.0,0.00019]
[1777742104666,51.49,78426.54,0.3,1.0,0.0,0.00019]
[1777742111346,51.49,78426.49,0.3,1.0,0.0,0.00019]
[1777742117389,51.49,78427.05,0.3,1.0,0.0,0.00019]
[1777742121417,51.49,78431.3,0.3,1.0,0.0,0.00019]
[1777742122105,51.49,78431.3,0.3,1.0,0.0,0.00019]
[1777742122329,51.49,78431.3,0.3,1.0,0.0,0.00019]
[1777742127459,51.49,78431.41,0.3,1.0,0.0,0.00019]
[1777742137617,51.49,78431.42,0.3,1.0,0.0,0.00018]
[1777742139158,51.49,78431.42,0.3,1.0,0.0,0.00018]
[1777742139329,51.49,78431.42,0.3,1.0,0.0,0.00018]
[1777742141386,51.49,78431.42,0.3,1.0,0.0,0.00018]
[1777742141578,51.49,78431.42,0.3,1.0,0.0,0.00018]
[1777742141617,51.49,78431.42,0.3,1.0,0.0,0.00018]
[1777742147687,51.49,78430.97,0.3,1.0,0.0,0.00018]
[1777742154594,51.49,78430.99,0.3,1.0,0.0,0.00018]
[1777742154827,51.49,78430.99,0.3,1.0,0.0,0.00018]
[1777742161785,51.49,78430.67,0.3,1.0,0.0,0.00018]
[1777742167827,51.49,78430.81,0.3,1.0,0.0,0.00018]
[1777742172863,51.49,78430.81,0.3,1.0,0.0,0.00018]
[1777742175883,51.49,78432.92,0.3,1.0,0.0,0.00018]
[1777742176432,51.49,78432.92,0.3,1.0,0.0,0.00018]
[1777742176576,51.49,78432.92,0.3,1.0,0.0,0.00018]
[1777742178846,51.49,78432.92,0.3,1.0,0.0,0.00018]
[1777742178905,51.49,78432.95,0.3,1.0,0.0,0.00018]
[1777742179077,51.49,78432.95,0.3,1.0,0.0,0.00018]
[1777742182933,51.49,78437.95,0.3,1.0,0.0,0.00018]
[1777742183570,51.49,78437.95,0.3,1.0,0.0,0.00018]
[1777742183830,51.49,78437.95,0.3,1.0,0.0,0.00018]
[1777742188975,51.49,78439.45,0.3,1.0,0.0,0.00018]
[1777742193003,51.49,78437.9,0.3,1.0,0.0,0.00018]
[1777742194009,51.49,78435.99,0.3,1.0,0.0,0.00018]
[1777742194161,51.49,78435.99,0.3,1.0,0.0,0.00018]
[1777742194328,51.49,78435.99,0.3,1.0,0.0,0.00018]
[1777742196024,51.49,78438.01,0.3,1.0,0.0,0.00018]
[1777742196607,51.49,78438.01,0.3,1.0,0.0,0.00018]
[1777742196828,51.49,78438.01,0.3,1.0,0.0,0.00018]
[1777742197032,51.49,78438.22,0.3,1.0,0.0,0.00018]
[1777742201060,51.49,78440.56,0.3,1.0,0.0,0.00018]
[1777742201820,51.49,78440.56,0.3,1.0,0.0,0.00018]
[1777742202077,51.49,78440.56,0.3,1.0,0.0,0.00018]
[1777742207102,51.49,78440.55,0.3,1.0,0.0,0.00018]
[1777742214151,51.49,78440.74,0.3,1.0,0.0,0.00018]
[1777742223394,51.49,78440.74,0.3,1.0,0.0,0.00018]
[1777742223577,51.49,78440.74,0.3,1.0,0.0,0.00018]
[1777742224221,51.49,78444.36,0.3,1.0,0.0,0.00017]
[1777742225446,51.49,78444.36,0.3,1.0,0.0,0.00017]
[1777742225581,51.49,78444.36,0.3,1.0,0.0,0.00017]
[1777742225629,51.49,78444.23,0.3,1.0,0.0,0.00017]
[1777742231270,51.49,78445.32,0.3,1.0,0.0,0.00017]
[1777742234535,51.49,78446.25,0.3,1.0,0.0,0.00017]
[1777742234576,51.49,78446.25,0.3,1.0,0.0,0.00017]
[1777742240332,51.49,78445.35,0.3,1.0,0.0,0.00017]
[1777742248389,51.49,78445.32,0.3,1.0,0.0,0.00017]
[1777742250129,51.49,78445.32,0.3,1.0,0.0,0.00017]
[1777742250328,51.49,78445.32,0.3,1.0,0.0,0.00017]
[1777742251409,51.49,78445.35,0.3,1.0,0.0,0.00017]
[1777742253478,51.49,78445.2,0.3,1.0,0.0,0.00017]
[1777742253583,51.49,78445.2,0.3,1.0,0.0,0.00017]
[1777742253680,51.49,78445.06,0.3,1.0,0.0,0.00017]
[1777742259465,51.49,78445.17,0.3,1.0,0.0,0.00017]
[1777742264502,51.49,78445.29,0.3,1.0,0.0,0.00017]
[1777742265738,51.49,78445.29,0.3,1.0,0.0,0.00017]
[1777742265831,51.49,78445.29,0.3,1.0,0.0,0.00017]
[1777742265840,51.49,78443.52,0.3,1.0,0.0,0.00017]
[1777742271587,51.49,78443.59,0.3,1.0,0.0,0.00017]
[1777742271826,51.49,78443.59,0.3,1.0,0.0,0.00017]
[1777742274211,51.49,78443.95,0.3,1.0,0.0,0.00017]
[1777742274335,51.49,78443.95,0.3,1.0,0.0,0.00017]
[1777742276585,51.49,78443.81,0.3,1.0,0.0,0.00017]
[1777742281621,51.49,78443.78,0.3,1.0,0.0,0.00017]
[1777742283233,51.49,78442.78,0.3,1.0,0.0,0.00017]
[1777742283324,51.49,78442.78,0.3,1.0,0.0,0.00017]
[1777742283635,51.49,78438.92,0.3,1.0,0.0,0.00017]
[1777742284642,51.49,78434.93,0.3,1.0,0.0,0.00018]
[1777742285216,51.49,78434.93,0.3,1.0,0.0,0.00018]
[1777742285327,51.49,78434.93,0.3,1.0,0.0,0.00018]
[1777742285649,51.49,78431.44,0.3,1.0,0.0,0.00018]
[1777742287662,51.49,78429.14,0.3,1.0,0.0,0.00018]
[1777742289076,51.49,78429.14,0.3,1.0,0.0,0.00018]
[1777742294792,51.49,78429.48,0.3,1.0,0.0,0.00018]
[1777742294834,51.49,78429.48,0.3,1.0,0.0,0.00018]
[1777742295124,51.49,78429.47,0.3,1.0,0.0,0.00018]
[1777742304081,51.49,78429.74,0.3,1.0,0.0,0.00018]
[1777742305079,51.49,78428.93,0.3,1.0,0.0,0.00018]
[1777742314856,51.49,78428.75,0.3,1.0,0.0,0.00018]
[1777742319891,51.49,78430.11,0.3,1.0,0.0,0.00018]
[1777742324926,51.49,78430.25,0.3,1.0,0.0,0.00018]
[1777742329963,51.49,78429.53,0.3,1.0,0.0,0.00018]
[1777742340035,51.49,78429.53,0.3,1.0,0.0,0.00018]
[1777742350106,51.49,78429.53,0.3,1.0,0.0,0.00018]
[1777742355141,51.49,78429.41,0.3,1.0,0.0,0.00018]
[1777742365211,51.49,78429.41,0.3,1.0,0.0,0.00018]
[1777742367225,51.49,78434.93,0.3,1.0,0.0,0.00017]
[1777742370050,51.49,78436.02,0.3,1.0,0.0,0.00017]
[1777742370082,51.49,78436.02,0.3,1.0,0.0,0.00017]
[1777742370152,51.49,78436.05,0.3,1.0,0.0,0.00017]
[1777742371441,51.49,78435.53,0.3,1.0,0.0,0.00017]
[1777742371577,51.49,78435.53,0.3,1.0,0.0,0.00017]
[1777742371678,51.49,78435.56,0.3,1.0,0.0,0.00017]
[1777742376287,51.49,78433.39,0.3,1.0,0.0,0.00017]
[1777742379849,51.49,78432.19,0.3,1.0,0.0,0.00017]
[1777742380087,51.49,78432.19,0.3,1.0,0.0,0.00017]
[1777742380186,51.49,78432.12,0.3,1.0,0.0,0.00017]
[1777742380922,51.49,78432.12,0.3,1.0,0.0,0.00017]
[1777742381086,51.49,78432.12,0.3,1.0,0.0,0.00017]
[1777742386358,51.49,78432.23,0.3,1.0,0.0,0.00017]
[1777742388927,51.49,78432.23,0.3,1.0,0.0,0.00017]
[1777742389086,51.49,78432.23,0.3,1.0,0.0,0.00017]
[1777742389165,51.49,78432.2,0.3,1.0,0.0,0.00017]
[1777742390077,51.49,78432.2,0.3,1.0,0.0,0.00017]
[1777742390329,51.49,78432.94,0.3,1.0,0.0,0.00017]
[1777742395421,51.49,78432.92,0.3,1.0,0.0,0.00017]
[1777742401463,51.49,78432.8,0.3,1.0,0.0,0.00017]
[1777742406507,51.49,78433.25,0.3,1.0,0.0,0.00017]
[1777742407514,51.49,78430.3,0.3,1.0,0.0,0.00017]
[1777742410027,51.49,78429.97,0.3,1.0,0.0,0.00017]
[1777742410088,51.49,78429.97,0.3,1.0,0.0,0.00017]
[1777742410128,51.49,78429.99,0.3,1.0,0.0,0.00017]
[1777742410649,51.49,78429.99,0.3,1.0,0.0,0.00017]
[1777742410828,51.49,78429.99,0.3,1.0,0.0,0.00017]
[1777742416577,51.49,78429.79,0.3,1.0,0.0,0.00017]
[1777742421612,51.49,78429.62,0.3,1.0,0.0,0.00017]
[1777742428661,51.49,78428.4,0.3,1.0,0.0,0.00017]
[1777742430773,51.49,78428.37,0.3,1.0,0.0,0.00017]
[1777742430832,51.49,78428.37,0.3,1.0,0.0,0.00017]
[1777742430866,51.49,78427.62,0.3,1.0,0.0,0.00018]
[1777742431338,51.49,78427.62,0.3,1.0,0.0,0.00018]
[1777742431576,51.49,78427.62,0.3,1.0,0.0,0.00018]
[1777742431682,51.49,78427.7,0.3,1.0,0.0,0.00017]
[1777742436717,51.49,78426.87,0.3,1.0,0.0,0.00017]
[1777742447794,51.49,78426.57,0.3,1.0,0.0,0.00017]
[1777742453836,51.49,78426.51,0.3,1.0,0.0,0.00017]
[1777742459539,51.49,78426.48,0.3,1.0,0.0,0.00017]
[1777742459582,51.49,78426.48,0.3,1.0,0.0,0.00017]
[1777742460063,51.49,78426.48,0.3,1.0,0.0,0.00017]
[1777742460087,51.49,78426.48,0.3,1.0,0.0,0.00017]
[1777742460165,51.49,78426.48,0.3,1.0,0.0,0.00017]
[1777742461894,51.49,78424.49,0.3,1.0,0.0,0.00017]
[1777742473977,51.49,78424.94,0.3,1.0,0.0,0.00017]
[1777742476120,51.49,78424.94,0.3,1.0,0.0,0.00017]
[1777742476296,51.49,78424.94,0.3,1.0,0.0,0.00017]
[1777742476328,51.49,78424.94,0.3,1.0,0.0,0.00017]
[1777742476213,51.49,78424.94,0.3,1.0,0.0,0.00017]
[1777742484047,51.49,78424.94,0.3,1.0,0.0,0.00017]
[1777742494117,51.49,78424.94,0.3,1.0,0.0,0.00017]
[1777742500160,51.49,78424.8,0.3,1.0,0.0,0.00017]
[1777742505196,51.49,78424.63,0.3,1.0,0.0,0.00017]
[1777742511419,51.49,78424.63,0.3,1.0,0.0,0.00017]
[1777742511577,51.49,78424.63,0.3,1.0,0.0,0.00017]
[1777742511677,51.49,78424.63,0.3,1.0,0.0,0.00017]
[1777742512493,51.49,78424.63,0.3,1.0,0.0,0.00017]
[1777742512577,51.49,78424.63,0.3,1.0,0.0,0.00017]
[1777742519294,51.49,78425.07,0.3,1.0,0.0,0.00017]
[1777742521307,51.49,78428.88,0.3,1.0,0.0,0.00017]
[1777742523340,51.49,78428.84,0.3,1.0,0.0,0.00017]
[1777742523388,51.49,78428.7,0.3,1.0,0.0,0.00017]
[1777742523578,51.49,78428.7,0.3,1.0,0.0,0.00017]
[1777742524108,51.49,78428.7,0.3,1.0,0.0,0.00017]
[1777742524325,51.49,78428.7,0.3,1.0,0.0,0.00017]
[1777742529364,51.49,78428.39,0.3,1.0,0.0,0.00017]
[1777742534399,51.49,78428.53,0.3,1.0,0.0,0.00017]
[1777742539434,51.49,78428.53,0.3,1.0,0.0,0.00017]
[1777742544543,51.49,78428.88,0.3,1.0,0.0,0.00017]
[1777742544583,51.49,78428.88,0.3,1.0,0.0,0.00017]
[1777742545178,51.49,78428.88,0.3,1.0,0.0,0.00017]
[1777742545327,51.49,78428.88,0.3,1.0,0.0,0.00017]
[1777742545209,51.49,78428.88,0.3,1.0,0.0,0.00017]
[1777742550511,51.49,78429.33,0.3,1.0,0.0,0.00017]
[1777742551518,51.49,78429.22,0.3,1.0,0.0,0.00017]
[1777742557560,51.49,78429.22,0.3,1.0,0.0,0.00017]
[1777742562595,51.49,78429.46,0.3,1.0,0.0,0.00017]
[1777742564731,51.49,78429.46,0.3,1.0,0.0,0.00017]
[1777742564830,51.49,78429.46,0.3,1.0,0.0,0.00017]
[1777742565257,51.49,78429.46,0.3,1.0,0.0,0.00017]
[1777742565334,51.49,78429.46,0.3,1.0,0.0,0.00017]
[1777742565356,51.49,78429.42,0.3,1.0,0.0,0.00017]
[1777742570651,51.49,78429.39,0.3,1.0,0.0,0.00017]
[1777742575686,51.49,78429.4,0.3,1.0,0.0,0.00017]
[1777742581728,51.49,78429.32,0.3,1.0,0.0,0.00017]
[1777742586763,51.49,78428.8,0.3,1.0,0.0,0.00017]
[1777742591233,51.49,78428.28,0.3,1.0,0.0,0.00017]
[1777742591334,51.49,78428.28,0.3,1.0,0.0,0.00017]
[1777742591402,51.49,78428.28,0.3,1.0,0.0,0.00017]
[1777742591795,51.49,78428.28,0.3,1.0,0.0,0.00017]
[1777742591831,51.49,78428.28,0.3,1.0,0.0,0.00017]
[1777742593812,51.49,78425.74,0.3,1.0,0.0,0.00017]
[1777742598298,51.49,78425.45,0.3,1.0,0.0,0.00017]
[1777742598328,51.49,78425.45,0.3,1.0,0.0,0.00017]
[1777742610933,51.49,78426.27,0.3,1.0,0.0,0.00017]
[1777742611940,51.49,78427.94,0.3,1.0,0.0,0.00017]
[1777742613836,51.49,78427.95,0.3,1.0,0.0,0.00017]
[1777742614087,51.49,78427.95,0.3,1.0,0.0,0.00017]
[1777742614187,51.49,78427.99,0.3,1.0,0.0,0.00017]
[1777742614573,51.49,78427.99,0.3,1.0,0.0,0.00017]
[1777742614826,51.49,78427.99,0.3,1.0,0.0,0.00017]
[1777742624024,51.49,78430.23,0.3,1.0,0.0,0.00016]
[1777742626468,51.49,78430.23,0.3,1.0,0.0,0.00016]
[1777742626578,51.49,78430.23,0.3,1.0,0.0,0.00016]
[1777742627213,51.49,78430.23,0.3,1.0,0.0,0.00016]
[1777742627326,51.49,78430.23,0.3,1.0,0.0,0.00016]
[1777742627426,51.49,78430.23,0.3,1.0,0.0,0.00016]
[1777742633087,51.49,78430.22,0.3,1.0,0.0,0.00016]
[1777742637115,51.49,78428.63,0.3,1.0,0.0,0.00017]
[1777742642150,51.49,78428.01,0.3,1.0,0.0,0.00017]
[1777742644439,51.49,78427.01,0.3,1.0,0.0,0.00017]
[1777742644578,51.49,78426.9,0.3,1.0,0.0,0.00017]
[1777742645101,51.49,78426.9,0.3,1.0,0.0,0.00017]
[1777742645326,51.49,78426.9,0.3,1.0,0.0,0.00017]
[1777742645340,51.49,78426.87,0.3,1.0,0.0,0.00017]
[1777742652220,51.49,78425.36,0.3,1.0,0.0,0.00017]
[1777742654181,51.49,78425.36,0.3,1.0,0.0,0.00017]
[1777742654335,51.49,78425.36,0.3,1.0,0.0,0.00017]
[1777742654432,51.49,78425.36,0.3,1.0,0.0,0.00017]
[1777742655039,51.49,78425.36,0.3,1.0,0.0,0.00017]
[1777742655079,51.49,78425.36,0.3,1.0,0.0,0.00017]
[1777742660275,51.49,78424.88,0.3,1.0,0.0,0.00017]
[1777742662112,51.49,78425.19,0.3,1.0,0.0,0.00017]
[1777742662331,51.49,78425.19,0.3,1.0,0.0,0.00017]
[1777742662426,51.49,78424.94,0.3,1.0,0.0,0.00017]
[1777742662906,51.49,78424.94,0.3,1.0,0.0,0.00017]
[1777742663082,51.49,78424.94,0.3,1.0,0.0,0.00017]
[1777742668332,51.49,78424.71,0.3,1.0,0.0,0.00017]
[1777742670346,51.49,78420.48,0.3,1.0,0.0,0.00017]
[1777742671089,51.49,78420.48,0.3,1.0,0.0,0.00017]
[1777742671353,51.49,78417.25,0.3,1.0,0.0,0.00017]
[1777742672076,51.49,78417.25,0.3,1.0,0.0,0.00017]
[1777742672334,51.49,78417.25,0.3,1.0,0.0,0.00017]
[1777742672360,51.49,78417.02,0.3,1.0,0.0,0.00017]
[1777742672973,51.49,78417.02,0.3,1.0,0.0,0.00017]
[1777742673082,51.49,78417.02,0.3,1.0,0.0,0.00017]
[1777742678401,51.49,78416.01,0.3,1.0,0.0,0.00017]
[1777742680722,51.49,78415.57,0.3,1.0,0.0,0.00017]
[1777742680832,51.49,78415.57,0.3,1.0,0.0,0.00017]
[1777742681423,51.49,78415.59,0.3,1.0,0.0,0.00017]
[1777742681957,51.49,78415.59,0.3,1.0,0.0,0.00017]
[1777742682083,51.49,78415.59,0.3,1.0,0.0,0.00017]
[1777742691493,51.49,78417.39,0.3,1.0,0.0,0.00017]
[1777742693509,51.49,78420.25,0.3,1.0,0.0,0.00017]
[1777742693735,51.49,78420.25,0.3,1.0,0.0,0.00017]
[1777742693827,51.49,78420.25,0.3,1.0,0.0,0.00017]
[1777742694514,51.49,78420.42,0.3,1.0,0.0,0.00017]
[1777742694715,51.49,78420.42,0.3,1.0,0.0,0.00017]
[1777742694827,51.49,78420.42,0.3,1.0,0.0,0.00017]
[1777742697536,51.49,78426.05,0.3,1.0,0.0,0.00016]
[1777742698806,51.49,78426.0,0.3,1.0,0.0,0.00016]
[1777742698831,51.49,78426.0,0.3,1.0,0.0,0.00016]
[1777742699605,51.49,78426.0,0.3,1.0,0.0,0.00016]
[1777742699825,51.49,78426.7,0.3,1.0,0.0,0.00016]
[1777742700556,51.49,78427.04,0.3,1.0,0.0,0.00016]
[1777742707606,51.49,78426.78,0.3,1.0,0.0,0.00016]
[1777742712640,51.49,78426.99,0.3,1.0,0.0,0.00016]
[1777742717676,51.49,78426.35,0.3,1.0,0.0,0.00016]
[1777742718809,51.49,78426.35,0.3,1.0,0.0,0.00016]
[1777742718830,51.49,78426.35,0.3,1.0,0.0,0.00016]
[1777742724726,51.49,78426.29,0.3,1.0,0.0,0.00016]
[1777742729304,51.49,78425.67,0.3,1.0,0.0,0.00016]
[1777742729325,51.49,78425.67,0.3,1.0,0.0,0.00016]
[1777742729403,51.49,78425.67,0.3,1.0,0.0,0.00016]
[1777742730265,51.49,78425.67,0.3,1.0,0.0,0.00016]
[1777742730329,51.49,78425.67,0.3,1.0,0.0,0.00016]
[1777742731775,51.49,78425.63,0.3,1.0,0.0,0.00016]
[1777742736810,51.49,78425.46,0.3,1.0,0.0,0.00016]
[1777742743859,51.49,78425.43,0.3,1.0,0.0,0.00016]
[1777742746579,51.49,78425.41,0.3,1.0,0.0,0.00016]
[1777742746635,51.49,78425.41,0.3,1.0,0.0,0.00016]
[1777742746829,51.49,78425.41,0.3,1.0,0.0,0.00016]
[1777742747633,51.49,78425.41,0.3,1.0,0.0,0.00016]
[1777742746880,51.49,78425.37,0.3,1.0,0.0,0.00016]
[1777742747828,51.49,78425.37,0.3,1.0,0.0,0.00016]
[1777742758964,51.49,78425.78,0.3,1.0,0.0,0.00016]
[1777742760590,51.49,78425.78,0.3,1.0,0.0,0.00016]
[1777742760614,51.49,78428.2,0.3,1.0,0.0,0.00016]
[1777742760829,51.49,78428.2,0.3,1.0,0.0,0.00016]
[1777742760978,51.49,78429.2,0.3,1.0,0.0,0.00016]
[1777742761741,51.49,78429.2,0.3,1.0,0.0,0.00016]
[1777742761827,51.49,78429.2,0.3,1.0,0.0,0.00016]
[1777742765007,51.49,78430.69,0.3,1.0,0.0,0.00016]
[1777742766086,51.49,78430.69,0.3,1.0,0.0,0.00016]
[1777742766329,51.49,78430.69,0.3,1.0,0.0,0.00016]
[1777742768473,51.49,78431.74,0.3,1.0,0.0,0.00016]
[1777742768576,51.49,78431.74,0.3,1.0,0.0,0.00016]
[1777742768677,51.49,78431.45,0.3,1.0,0.0,0.00016]
[1777742772911,51.49,78431.53,0.3,1.0,0.0,0.00016]
[1777742773087,51.49,78431.53,0.3,1.0,0.0,0.00016]
[1777742781119,51.49,78431.32,0.3,1.0,0.0,0.00016]
[1777742782223,51.49,78431.32,0.3,1.0,0.0,0.00016]
[1777742782327,51.49,78431.32,0.3,1.0,0.0,0.00016]
[1777742782426,51.49,78431.28,0.3,1.0,0.0,0.00016]
[1777742783482,51.49,78431.28,0.3,1.0,0.0,0.00016]
[1777742783576,51.49,78431.28,0.3,1.0,0.0,0.00016]
[1777742789174,51.49,78431.35,0.3,1.0,0.0,0.00016]
[1777742791189,51.49,78431.35,0.3,1.0,0.0,0.00016]
[1777742799993,51.49,78431.39,0.3,1.0,0.0,0.00016]
[1777742800082,51.49,78431.39,0.3,1.0,0.0,0.00016]
[1777742800253,51.49,78431.39,0.3,1.0,0.0,0.00016]
[1777742800329,51.49,78431.39,0.3,1.0,0.0,0.00016]
[1777742800351,51.49,78431.35,0.3,1.0,0.0,0.00016]
[1777742810322,51.49,78430.15,0.3,1.0,0.0,0.00016]
[1777742810935,51.49,78430.15,0.3,1.0,0.0,0.00016]
[1777742811080,51.49,78430.15,0.3,1.0,0.0,0.00016]
[1777742811329,51.49,78429.78,0.3,1.0,0.0,0.00016]
[1777742812017,51.49,78429.78,0.3,1.0,0.0,0.00016]
[1777742812079,51.49,78429.78,0.3,1.0,0.0,0.00016]
[1777742824420,51.49,78429.01,0.3,1.0,0.0,0.00016]
[1777742828754,51.49,78429.44,0.3,1.0,0.0,0.00016]
[1777742828829,51.49,78429.44,0.3,1.0,0.0,0.00016]
[1777742830130,51.49,78429.44,0.3,1.0,0.0,0.00016]
[1777742830326,51.49,78429.44,0.3,1.0,0.0,0.00016]
[1777742830461,51.49,78429.36,0.3,1.0,0.0,0.00016]
[1777742835497,51.49,78429.57,0.3,1.0,0.0,0.00016]
[1777742840532,51.49,78429.35,0.3,1.0,0.0,0.00016]
[1777742845567,51.49,78429.59,0.3,1.0,0.0,0.00016]
[1777742846721,51.49,78429.59,0.3,1.0,0.0,0.00016]
[1777742846746,51.49,78431.0,0.3,1.0,0.0,0.00016]
[1777742846826,51.49,78431.0,0.3,1.0,0.0,0.00016]
[1777742847581,51.49,78431.04,0.3,1.0,0.0,0.00016]
[1777742847942,51.49,78431.04,0.3,1.0,0.0,0.00016]
[1777742848079,51.49,78431.04,0.3,1.0,0.0,0.00016]
[1777742852616,51.49,78430.77,0.3,1.0,0.0,0.00016]
[1777742855614,51.49,78430.49,0.3,1.0,0.0,0.00016]
[1777742855828,51.49,78430.64,0.3,1.0,0.0,0.00016]
[1777742858177,51.49,78430.18,0.3,1.0,0.0,0.00016]
[1777742858327,51.49,78430.18,0.3,1.0,0.0,0.00016]
[1777742858428,51.49,78430.18,0.3,1.0,0.0,0.00016]
[1777742864701,51.49,78430.15,0.3,1.0,0.0,0.00016]
[1777742870742,51.49,78430.01,0.3,1.0,0.0,0.00016]
[1777742875779,51.49,78429.97,0.3,1.0,0.0,0.00016]
[1777742885849,51.49,78429.97,0.3,1.0,0.0,0.00016]
[1777742891891,51.49,78430.29,0.3,1.0,0.0,0.00016]
[1777742896927,51.49,78430.58,0.3,1.0,0.0,0.00016]
[1777742900955,51.49,78431.69,0.3,1.0,0.0,0.00016]
[1777742907542,51.49,78431.8,0.3,1.0,0.0,0.00016]
[1777742907577,51.49,78431.8,0.3,1.0,0.0,0.00016]
[1777742911786,51.49,78431.8,0.3,1.0,0.0,0.00016]
[1777742911028,51.49,78431.01,0.3,1.0,0.0,0.00015]
[1777742911836,51.49,78431.01,0.3,1.0,0.0,0.00015]
[1777742912035,51.49,78431.84,0.3,1.0,0.0,0.00015]
[1777742918077,51.49,78431.88,0.3,1.0,0.0,0.00015]
[1777742929154,51.49,78431.33,0.3,1.0,0.0,0.00015]
[1777742934189,51.49,78431.84,0.3,1.0,0.0,0.00015]
[1777742936203,51.49,78432.71,0.3,1.0,0.0,0.00015]
[1777742937258,51.49,78432.71,0.3,1.0,0.0,0.00015]
[1777742937333,51.49,78432.71,0.3,1.0,0.0,0.00015]
[1777742937577,51.49,78433.43,0.3,1.0,0.0,0.00015]
[1777742939845,51.49,78432.82,0.3,1.0,0.0,0.00015]
[1777742940076,51.49,78432.22,0.3,1.0,0.0,0.00015]
[1777742940231,51.49,78432.98,0.3,1.0,0.0,0.00015]
[1777742944259,51.49,78433.72,0.3,1.0,0.0,0.00015]
[1777742946470,51.49,78433.06,0.3,1.0,0.0,0.00015]
[1777742946576,51.49,78433.06,0.3,1.0,0.0,0.00015]
[1777742948287,51.49,78434.23,0.3,1.0,0.0,0.00015]
[1777742951308,51.49,78432.97,0.3,1.0,0.0,0.00015]
[1777742955083,51.49,78433.61,0.3,1.0,0.0,0.00015]
[1777742956230,51.49,78433.61,0.3,1.0,0.0,0.00015]
[1777742956330,51.49,78433.61,0.3,1.0,0.0,0.00015]
[1777742956431,51.49,78433.61,0.3,1.0,0.0,0.00015]
[1777742961681,51.49,78433.61,0.3,1.0,0.0,0.00015]
[1777742965245,51.49,78433.84,0.3,1.0,0.0,0.00015]
[1777742965328,51.49,78433.84,0.3,1.0,0.0,0.00015]
[1777742966435,51.49,78433.8,0.3,1.0,0.0,0.00015]
[1777742966579,51.49,78433.8,0.3,1.0,0.0,0.00015]
[1777742966680,51.49,78434.28,0.3,1.0,0.0,0.00015]
[1777742968427,51.49,78439.98,0.3,1.0,0.0,0.00015]
[1777742968986,51.49,78439.98,0.3,1.0,0.0,0.00015]
[1777742969082,51.49,78439.98,0.3,1.0,0.0,0.00015]
[1777742970441,51.49,78443.64,0.3,1.0,0.0,0.00015]
[1777742971448,51.49,78446.4,0.3,1.0,0.0,0.00015]
[1777742972814,51.49,78446.4,0.3,1.0,0.0,0.00015]
[1777742972830,51.49,78446.4,0.3,1.0,0.0,0.00015]
[1777742973253,51.49,78447.54,0.3,1.0,0.0,0.00014]
[1777742973337,51.49,78447.54,0.3,1.0,0.0,0.00014]
[1777742973462,51.49,78447.81,0.3,1.0,0.0,0.00014]
[1777742978497,51.49,78449.4,0.3,1.0,0.0,0.00014]
[1777742980326,51.49,78449.4,0.3,1.0,0.0,0.00014]
[1777742980576,51.49,78449.4,0.3,1.0,0.0,0.00014]
[1777742987561,51.49,78450.41,0.3,1.0,0.0,0.00014]
[1777742989575,51.49,78448.22,0.3,1.0,0.0,0.00014]
[1777742991061,51.49,78448.3,0.3,1.0,0.0,0.00014]
[1777742991087,51.49,78448.3,0.3,1.0,0.0,0.00014]
[1777742992806,51.49,78447.36,0.3,1.0,0.0,0.00014]
[1777742992833,51.49,78447.36,0.3,1.0,0.0,0.00014]
[1777742992901,51.49,78447.36,0.3,1.0,0.0,0.00014]
[1777742995617,51.49,78445.37,0.3,1.0,0.0,0.00015]
[1777742997631,51.49,78433.73,0.3,1.0,0.0,0.00015]
[1777742998638,51.49,78419.77,0.3,1.0,0.0,0.00016]
[1777742999909,51.49,78419.77,0.3,1.0,0.0,0.00016]
[1777742999645,51.49,78418.44,0.3,1.0,0.0,0.00016]
[1777743000079,51.49,78418.44,0.3,1.0,0.0,0.00016]
[1777743002666,51.49,78423.6,0.3,1.0,0.0,0.00016]
[1777743004680,51.49,78428.04,0.3,1.0,0.0,0.00015]
[1777743005319,51.49,78428.04,0.3,1.0,0.0,0.00015]
[1777743005330,51.49,78428.04,0.3,1.0,0.0,0.00015]
[1777743007087,51.49,78428.14,0.3,1.0,0.0,0.00015]
[1777743007327,51.49,78428.14,0.3,1.0,0.0,0.00015]
[1777743007702,51.49,78428.62,0.3,1.0,0.0,0.00015]
[1777743014751,51.49,78431.0,0.3,1.0,0.0,0.00015]
[1777743025829,51.49,78431.12,0.3,1.0,0.0,0.00015]
[1777743035902,51.49,78431.12,0.3,1.0,0.0,0.00015]
[1777743038223,51.49,78431.15,0.3,1.0,0.0,0.00015]
[1777743038330,51.49,78431.15,0.3,1.0,0.0,0.00015]
[1777743043958,51.49,78431.3,0.3,1.0,0.0,0.00015]
[1777743048993,51.49,78432.39,0.3,1.0,0.0,0.00015]
[1777743050000,51.49,78434.74,0.3,1.0,0.0,0.00015]
[1777743051599,51.49,78434.74,0.3,1.0,0.0,0.00015]
[1777743051832,51.49,78434.74,0.3,1.0,0.0,0.00015]
[1777743051866,51.49,78440.62,0.3,1.0,0.0,0.00015]
[1777743052014,51.49,78443.55,0.3,1.0,0.0,0.00014]
[1777743053020,51.49,78446.77,0.3,1.0,0.0,0.00014]
[1777743054087,51.49,78446.77,0.3,1.0,0.0,0.00014]
[1777743054327,51.49,78446.77,0.3,1.0,0.0,0.00014]
[1777743054426,51.49,78446.76,0.3,1.0,0.0,0.00014]
[1777743060715,51.49,78447.25,0.3,1.0,0.0,0.00014]
[1777743060829,51.49,78447.25,0.3,1.0,0.0,0.00014]
[1777743062085,51.49,78449.9,0.3,1.0,0.0,0.00014]
[1777743069134,51.49,78451.57,0.3,1.0,0.0,0.00014]
[1777743076526,51.49,78451.57,0.3,1.0,0.0,0.00014]
[1777743076584,51.49,78451.57,0.3,1.0,0.0,0.00014]
[1777743078547,51.49,78451.65,0.3,1.0,0.0,0.00014]
[1777743078589,51.49,78451.65,0.3,1.0,0.0,0.00014]
[1777743078648,51.49,78451.65,0.3,1.0,0.0,0.00014]
[1777743087259,51.49,78452.62,0.3,1.0,0.0,0.00014]
[1777743088184,51.49,78452.62,0.3,1.0,0.0,0.00014]
[1777743088330,51.49,78452.62,0.3,1.0,0.0,0.00014]
[1777743091288,51.49,78452.38,0.3,1.0,0.0,0.00014]
[1777743096323,51.49,78452.38,0.3,1.0,0.0,0.00014]
[1777743098532,51.49,78452.38,0.3,1.0,0.0,0.00014]
[1777743098578,51.49,78452.38,0.3,1.0,0.0,0.00014]
[1777743098679,51.49,78452.38,0.3,1.0,0.0,0.00014]
[1777743100834,51.49,78452.38,0.3,1.0,0.0,0.00014]
[1777743101085,51.49,78452.38,0.3,1.0,0.0,0.00014]
[1777743109092,51.49,78452.38,0.3,1.0,0.0,0.00014]
[1777743115456,51.49,78456.01,0.3,1.0,0.0,0.00014]
[1777743116682,51.49,78456.01,0.3,1.0,0.0,0.00014]
[1777743116829,51.49,78456.01,0.3,1.0,0.0,0.00014]
[1777743116880,51.49,78458.2,0.3,1.0,0.0,0.00014]
[1777743119237,51.49,78458.9,0.3,1.0,0.0,0.00014]
[1777743119336,51.49,78458.9,0.3,1.0,0.0,0.00014]
[1777743119484,51.49,78458.89,0.3,1.0,0.0,0.00014]
[1777743130561,51.49,78458.96,0.3,1.0,0.0,0.00014]
[1777743137609,51.49,78458.78,0.3,1.0,0.0,0.00014]
[1777743139219,51.49,78458.78,0.3,1.0,0.0,0.00014]
[1777743139330,51.49,78458.78,0.3,1.0,0.0,0.00014]
[1777743149694,51.49,78458.18,0.3,1.0,0.0,0.00014]
[1777743152715,51.49,78457.93,0.3,1.0,0.0,0.00013]
[1777743153094,51.49,78457.93,0.3,1.0,0.0,0.00013]
[1777743153329,51.49,78457.93,0.3,1.0,0.0,0.00013]
[1777743155481,51.49,78457.93,0.3,1.0,0.0,0.00013]
[1777743155585,51.49,78457.93,0.3,1.0,0.0,0.00013]
[1777743155683,51.49,78457.93,0.3,1.0,0.0,0.00013]
[1777743161778,51.49,78457.79,0.3,1.0,0.0,0.00013]
[1777743167821,51.49,78456.02,0.3,1.0,0.0,0.00014]
[1777743168435,51.49,78456.02,0.3,1.0,0.0,0.00014]
[1777743168574,51.49,78456.02,0.3,1.0,0.0,0.00014]
[1777743168830,51.49,78453.18,0.3,1.0,0.0,0.00014]
[1777743172659,51.49,78453.13,0.3,1.0,0.0,0.00014]
[1777743172826,51.49,78453.13,0.3,1.0,0.0,0.00014]
[1777743172858,51.49,78453.08,0.3,1.0,0.0,0.00014]
[1777743174575,51.49,78451.63,0.3,1.0,0.0,0.00014]
[1777743174826,51.49,78451.63,0.3,1.0,0.0,0.00014]
[1777743179443,51.49,78452.07,0.3,1.0,0.0,0.00014]
[1777743179577,51.49,78452.07,0.3,1.0,0.0,0.00014]
[1777743181199,51.49,78451.27,0.3,1.0,0.0,0.00014]
[1777743181334,51.49,78451.27,0.3,1.0,0.0,0.00014]
[1777743181922,51.49,78450.83,0.3,1.0,0.0,0.00014]
[1777743183076,51.49,78450.83,0.3,1.0,0.0,0.00014]
[1777743189978,51.49,78450.97,0.3,1.0,0.0,0.00014]
[1777743194910,51.49,78450.69,0.3,1.0,0.0,0.00014]
[1777743195087,51.49,78450.69,0.3,1.0,0.0,0.00014]
[1777743194932,51.49,78450.69,0.3,1.0,0.0,0.00014]
[1777743196037,51.49,78448.95,0.3,1.0,0.0,0.00014]
[1777743197080,51.49,78448.95,0.3,1.0,0.0,0.00014]
[1777743206107,51.49,78444.32,0.3,1.0,0.0,0.00014]
[1777743207303,51.49,78443.7,0.3,1.0,0.0,0.00014]
[1777743207335,51.49,78443.7,0.3,1.0,0.0,0.00014]
[1777743208120,51.49,78443.9,0.3,1.0,0.0,0.00014]
[1777743208497,51.49,78443.9,0.3,1.0,0.0,0.00014]
[1777743208578,51.49,78443.9,0.3,1.0,0.0,0.00014]
[1777743211142,51.49,78443.7,0.3,1.0,0.0,0.00014]
[1777743217184,51.49,78442.34,0.3,1.0,0.0,0.00014]
[1777743219709,51.49,78442.34,0.3,1.0,0.0,0.00014]
[1777743219829,51.49,78442.34,0.3,1.0,0.0,0.00014]
[1777743219872,51.49,78441.65,0.3,1.0,0.0,0.00014]
[1777743220205,51.49,78441.65,0.3,1.0,0.0,0.00014]
[1777743220329,51.49,78441.65,0.3,1.0,0.0,0.00014]
[1777743229268,51.49,78440.74,0.3,1.0,0.0,0.00014]
[1777743232288,51.49,78443.89,0.3,1.0,0.0,0.00014]
[1777743235458,51.49,78444.04,0.3,1.0,0.0,0.00014]
[1777743235585,51.49,78444.04,0.3,1.0,0.0,0.00014]
[1777743235671,51.49,78444.58,0.3,1.0,0.0,0.00014]
[1777743236750,51.49,78444.58,0.3,1.0,0.0,0.00014]
[1777743236826,51.49,78444.58,0.3,1.0,0.0,0.00014]
[1777743247394,51.49,78444.31,0.3,1.0,0.0,0.00014]
[1777743256503,51.49,78444.4,0.3,1.0,0.0,0.00014]
[1777743262499,51.49,78444.96,0.3,1.0,0.0,0.00014]
[1777743275594,51.49,78445.03,0.3,1.0,0.0,0.00014]
[1777743278688,51.49,78445.95,0.3,1.0,0.0,0.00014]
[1777743278835,51.49,78445.95,0.3,1.0,0.0,0.00014]
[1777743278931,51.49,78445.84,0.3,1.0,0.0,0.00014]
[1777743279590,51.49,78445.84,0.3,1.0,0.0,0.00014]
[1777743279828,51.49,78445.84,0.3,1.0,0.0,0.00014]
[1777743285663,51.49,78452.65,0.3,1.0,0.0,0.00013]
[1777743286960,51.49,78452.65,0.3,1.0,0.0,0.00013]
[1777743287085,51.49,78452.65,0.3,1.0,0.0,0.00013]
[1777743287182,51.49,78454.19,0.3,1.0,0.0,0.00013]
[1777743288261,51.49,78454.22,0.3,1.0,0.0,0.00013]
[1777743288330,51.49,78454.22,0.3,1.0,0.0,0.00013]
[1777743294727,51.49,78454.89,0.3,1.0,0.0,0.00013]
[1777743297725,51.49,78454.82,0.3,1.0,0.0,0.00013]
[1777743297834,51.49,78454.82,0.3,1.0,0.0,0.00013]
[1777743297929,51.49,78454.82,0.3,1.0,0.0,0.00013]
[1777743298709,51.49,78454.82,0.3,1.0,0.0,0.00013]
[1777743298828,51.49,78454.82,0.3,1.0,0.0,0.00013]
[1777743304797,51.49,78454.47,0.3,1.0,0.0,0.00013]
[1777743309832,51.49,78455.51,0.3,1.0,0.0,0.00013]
[1777743311172,51.49,78455.51,0.3,1.0,0.0,0.00013]
[1777743311241,51.49,78455.51,0.3,1.0,0.0,0.00013]
[1777743311335,51.49,78455.51,0.3,1.0,0.0,0.00013]
[1777743311846,51.49,78456.51,0.3,1.0,0.0,0.00013]
[1777743316674,51.49,78456.47,0.3,1.0,0.0,0.00013]
[1777743316833,51.49,78456.47,0.3,1.0,0.0,0.00013]
[1777743317018,51.49,78456.47,0.3,1.0,0.0,0.00013]
[1777743317078,51.49,78456.47,0.3,1.0,0.0,0.00013]
[1777743317119,51.49,78458.37,0.3,1.0,0.0,0.00013]
[1777743320909,51.49,78460.18,0.3,1.0,0.0,0.00013]
[1777743326951,51.49,78464.27,0.3,1.0,0.0,0.00013]
[1777743327958,51.49,78470.94,0.3,1.0,0.0,0.00013]
[1777743329722,51.49,78472.15,0.3,1.0,0.0,0.00013]
[1777743329834,51.49,78472.15,0.3,1.0,0.0,0.00013]
[1777743329972,51.49,78472.24,0.3,1.0,0.0,0.00013]
[1777743330893,51.49,78472.24,0.3,1.0,0.0,0.00013]
[1777743331089,51.49,78472.24,0.3,1.0,0.0,0.00013]
[1777743331168,51.49,78472.58,0.3,1.0,0.0,0.00012]
[1777743335838,51.49,78472.55,0.3,1.0,0.0,0.00012]
[1777743336081,51.49,78472.55,0.3,1.0,0.0,0.00012]
[1777743336102,51.49,78472.55,0.3,1.0,0.0,0.00012]
[1777743336560,51.49,78472.55,0.3,1.0,0.0,0.00012]
[1777743336578,51.49,78472.55,0.3,1.0,0.0,0.00012]
[1777743341053,51.49,78475.14,0.3,1.0,0.0,0.00012]
[1777743347095,51.49,78477.34,0.3,1.0,0.0,0.00012]
[1777743350121,51.49,78478.39,0.3,1.0,0.0,0.00012]
[1777743350264,51.49,78478.35,0.3,1.0,0.0,0.00012]
[1777743350333,51.49,78478.35,0.3,1.0,0.0,0.00012]
[1777743351447,51.49,78478.35,0.3,1.0,0.0,0.00012]
[1777743351578,51.49,78478.35,0.3,1.0,0.0,0.00012]
[1777743351678,51.49,78478.35,0.3,1.0,0.0,0.00012]
[1777743357165,51.49,78477.91,0.3,1.0,0.0,0.00012]
[1777743362200,51.49,78477.88,0.3,1.0,0.0,0.00012]
[1777743367235,51.49,78478.07,0.3,1.0,0.0,0.00012]
[1777743368276,51.49,78478.07,0.3,1.0,0.0,0.00012]
[1777743368332,51.49,78478.03,0.3,1.0,0.0,0.00012]
[1777743368309,51.49,78478.03,0.3,1.0,0.0,0.00012]
[1777743369592,51.49,78478.03,0.3,1.0,0.0,0.00012]
[1777743369830,51.49,78478.03,0.3,1.0,0.0,0.00012]
[1777743370256,51.49,78478.07,0.3,1.0,0.0,0.00012]
[1777743377470,51.49,78478.4,0.3,1.0,0.0,0.00012]
[1777743377581,51.49,78478.4,0.3,1.0,0.0,0.00012]
[1777743383242,51.49,78478.4,0.3,1.0,0.0,0.00012]
[1777743383329,51.49,78478.49,0.3,1.0,0.0,0.00012]
[1777743383338,51.49,78478.49,0.3,1.0,0.0,0.00012]
[1777743388382,51.49,78478.51,0.3,1.0,0.0,0.00012]
[1777743392411,51.49,78478.63,0.3,1.0,0.0,0.00012]
[1777743398453,51.49,78479.1,0.3,1.0,0.0,0.00012]
[1777743404164,51.49,78479.06,0.3,1.0,0.0,0.00012]
[1777743410536,51.49,78479.65,0.3,1.0,0.0,0.00012]
[1777743414810,51.49,78480.41,0.3,1.0,0.0,0.00012]
[1777743414830,51.49,78480.41,0.3,1.0,0.0,0.00012]
[1777743421614,51.49,78481.82,0.3,1.0,0.0,0.00012]
[1777743431684,51.49,78481.78,0.3,1.0,0.0,0.00012]
[1777743437277,51.49,78481.75,0.3,1.0,0.0,0.00012]
[1777743437330,51.49,78481.75,0.3,1.0,0.0,0.00012]
[1777743437327,51.49,78481.66,0.3,1.0,0.0,0.00012]
[1777743437429,51.49,78481.66,0.3,1.0,0.0,0.00012]
[1777743438486,51.49,78481.66,0.3,1.0,0.0,0.00012]
[1777743438584,51.49,78481.66,0.3,1.0,0.0,0.00012]
[1777743446789,51.49,78481.66,0.3,1.0,0.0,0.00012]
[1777743450817,51.49,78479.82,0.3,1.0,0.0,0.00012]
[1777743451824,51.49,78479.33,0.3,1.0,0.0,0.00012]
[1777743453072,51.49,78479.33,0.3,1.0,0.0,0.00012]
[1777743453333,51.49,78479.33,0.3,1.0,0.0,0.00012]
[1777743453356,51.49,78479.76,0.3,1.0,0.0,0.00012]
[1777743454526,51.49,78479.16,0.3,1.0,0.0,0.00012]
[1777743454579,51.49,78479.16,0.3,1.0,0.0,0.00012]
[1777743460886,51.49,78479.12,0.3,1.0,0.0,0.00012]
[1777743464480,51.49,78478.9,0.3,1.0,0.0,0.00012]
[1777743464582,51.49,78478.9,0.3,1.0,0.0,0.00012]
[1777743464681,51.49,78478.9,0.3,1.0,0.0,0.00012]
[1777743465939,51.49,78478.9,0.3,1.0,0.0,0.00012]
[1777743466083,51.49,78478.9,0.3,1.0,0.0,0.00012]
[1777743474985,51.49,78478.85,0.3,1.0,0.0,0.00012]
[1777743477455,51.49,78478.89,0.3,1.0,0.0,0.00012]
[1777743477581,51.49,78478.89,0.3,1.0,0.0,0.00012]
[1777743477653,51.49,78478.89,0.3,1.0,0.0,0.00012]
[1777743480783,51.49,78478.89,0.3,1.0,0.0,0.00012]
[1777743480831,51.49,78478.89,0.3,1.0,0.0,0.00012]
[1777743486062,51.49,78478.89,0.3,1.0,0.0,0.00012]
[1777743492104,51.49,78478.6,0.3,1.0,0.0,0.00012]
[1777743497139,51.49,78478.03,0.3,1.0,0.0,0.00012]
[1777743498165,51.49,78478.03,0.3,1.0,0.0,0.00012]
[1777743498328,51.49,78478.03,0.3,1.0,0.0,0.00012]
[1777743498324,51.49,78477.56,0.3,1.0,0.0,0.00012]
[1777743499417,51.49,78477.56,0.3,1.0,0.0,0.00012]
[1777743499153,51.49,78477.37,0.3,1.0,0.0,0.00012]
[1777743499583,51.49,78477.37,0.3,1.0,0.0,0.00012]
[1777743505195,51.49,78478.38,0.3,1.0,0.0,0.00012]
[1777743509994,51.49,78478.27,0.3,1.0,0.0,0.00012]
[1777743510082,51.49,78478.27,0.3,1.0,0.0,0.00012]
[1777743510230,51.49,78478.23,0.3,1.0,0.0,0.00012]
[1777743511238,51.49,78477.57,0.3,1.0,0.0,0.00012]
[1777743511621,51.49,78477.57,0.3,1.0,0.0,0.00012]
[1777743511832,51.49,78477.57,0.3,1.0,0.0,0.00012]
[1777743517281,51.49,78478.07,0.3,1.0,0.0,0.00012]
[1777743524329,51.49,78478.05,0.3,1.0,0.0,0.00012]
[1777743528732,51.49,78478.05,0.3,1.0,0.0,0.00012]
[1777743528831,51.49,78478.05,0.3,1.0,0.0,0.00012]
[1777743529268,51.49,78478.05,0.3,1.0,0.0,0.00012]
[1777743529587,51.49,78478.05,0.3,1.0,0.0,0.00012]
[1777743529831,51.49,78478.05,0.3,1.0,0.0,0.00012]
[1777743537421,51.49,78478.01,0.3,1.0,0.0,0.00012]
[1777743545478,51.49,78477.77,0.3,1.0,0.0,0.00012]
[1777743546687,51.49,78477.77,0.3,1.0,0.0,0.00012]
[1777743546831,51.49,78477.77,0.3,1.0,0.0,0.00012]
[1777743546901,51.49,78477.73,0.3,1.0,0.0,0.00012]
[1777743547492,51.49,78475.18,0.3,1.0,0.0,0.00012]
[1777743548499,51.49,78473.85,0.3,1.0,0.0,0.00012]
[1777743549536,51.49,78473.85,0.3,1.0,0.0,0.00012]
[1777743549578,51.49,78473.85,0.3,1.0,0.0,0.00012]
[1777743552077,51.49,78472.03,0.3,1.0,0.0,0.00012]
[1777743554541,51.49,78465.86,0.3,1.0,0.0,0.00012]
[1777743557174,51.49,78464.9,0.3,1.0,0.0,0.00012]
[1777743557331,51.49,78464.9,0.3,1.0,0.0,0.00012]
[1777743557405,51.49,78464.93,0.3,1.0,0.0,0.00012]
[1777743559883,51.49,78464.72,0.3,1.0,0.0,0.00012]
[1777743560096,51.49,78464.72,0.3,1.0,0.0,0.00012]
[1777743563604,51.49,78462.76,0.3,1.0,0.0,0.00012]
[1777743569645,51.49,78462.95,0.3,1.0,0.0,0.00012]
[1777743573675,51.49,78462.99,0.3,1.0,0.0,0.00012]
[1777743575328,51.49,78462.99,0.3,1.0,0.0,0.00012]
[1777743575426,51.49,78462.99,0.3,1.0,0.0,0.00012]
[1777743575578,51.49,78462.99,0.3,1.0,0.0,0.00012]
[1777743576798,51.49,78462.99,0.3,1.0,0.0,0.00012]
[1777743576831,51.49,78462.99,0.3,1.0,0.0,0.00012]
[1777743576839,51.49,78462.99,0.3,1.0,0.0,0.00012]
[1777743583085,51.49,78462.99,0.3,1.0,0.0,0.00012]
[1777743583332,51.49,78462.99,0.3,1.0,0.0,0.00012]
[1777743583412,51.49,78465.42,0.3,1.0,0.0,0.00012]
[1777743584826,51.49,78465.64,0.3,1.0,0.0,0.00012]
[1777743585083,51.49,78465.64,0.3,1.0,0.0,0.00012]
[1777743590794,51.49,78465.86,0.3,1.0,0.0,0.00012]
[1777743593969,51.49,78465.86,0.3,1.0,0.0,0.00012]
[1777743594090,51.49,78465.86,0.3,1.0,0.0,0.00012]
[1777743594116,51.49,78465.21,0.3,1.0,0.0,0.00012]
[1777743595795,51.49,78465.71,0.3,1.0,0.0,0.00012]
[1777743595831,51.49,78465.71,0.3,1.0,0.0,0.00012]
[1777743600863,51.49,78463.94,0.3,1.0,0.0,0.00012]
[1777743605899,51.49,78463.97,0.3,1.0,0.0,0.00012]
[1777743613955,51.49,78463.92,0.3,1.0,0.0,0.00012]
[1777743616374,51.49,78463.92,0.3,1.0,0.0,0.00012]
[1777743616427,51.49,78463.92,0.3,1.0,0.0,0.00012]
[1777743616580,51.49,78463.92,0.3,1.0,0.0,0.00012]
[1777743616846,51.49,78463.92,0.3,1.0,0.0,0.00012]
[1777743617081,51.49,78463.92,0.3,1.0,0.0,0.00012]
[1777743617125,51.49,78463.92,0.3,1.0,0.0,0.00012]
[1777743623288,51.49,78463.55,0.3,1.0,0.0,0.00012]
[1777743623328,51.49,78463.55,0.3,1.0,0.0,0.00012]
[1777743623428,51.49,78462.79,0.3,1.0,0.0,0.00012]
[1777743623752,51.49,78462.79,0.3,1.0,0.0,0.00012]
[1777743623831,51.49,78462.79,0.3,1.0,0.0,0.00012]
[1777743624026,51.49,78461.85,0.3,1.0,0.0,0.00012]
[1777743626040,51.49,78460.98,0.3,1.0,0.0,0.00012]
[1777743632082,51.49,78460.92,0.3,1.0,0.0,0.00012]
[1777743635333,51.49,78460.92,0.3,1.0,0.0,0.00012]
[1777743635434,51.49,78460.57,0.3,1.0,0.0,0.00012]
[1777743635577,51.49,78460.57,0.3,1.0,0.0,0.00012]
[1777743636110,51.49,78459.11,0.3,1.0,0.0,0.00012]
[1777743637117,51.49,78455.75,0.3,1.0,0.0,0.00012]
[1777743638359,51.49,78455.75,0.3,1.0,0.0,0.00012]
[1777743638579,51.49,78455.43,0.3,1.0,0.0,0.00012]
[1777743644166,51.49,78454.67,0.3,1.0,0.0,0.00012]
[1777743647019,51.49,78454.72,0.3,1.0,0.0,0.00012]
[1777743647080,51.49,78454.72,0.3,1.0,0.0,0.00012]
[1777743647172,51.49,78454.72,0.3,1.0,0.0,0.00012]
[1777743649202,51.49,78455.48,0.3,1.0,0.0,0.00012]
[1777743649843,51.49,78455.48,0.3,1.0,0.0,0.00012]
[1777743650078,51.49,78455.48,0.3,1.0,0.0,0.00012]
[1777743652223,51.49,78456.51,0.3,1.0,0.0,0.00012]
[1777743660279,51.49,78456.37,0.3,1.0,0.0,0.00012]
[1777743665314,51.49,78455.61,0.3,1.0,0.0,0.00012]
[1777743666321,51.49,78454.71,0.3,1.0,0.0,0.00012]
[1777743667085,51.49,78454.71,0.3,1.0,0.0,0.00012]
[1777743667328,51.49,78454.57,0.3,1.0,0.0,0.00012]
[1777743668251,51.49,78454.57,0.3,1.0,0.0,0.00012]
[1777743668333,51.49,78454.57,0.3,1.0,0.0,0.00012]
[1777743673370,51.49,78455.08,0.3,1.0,0.0,0.00012]
[1777743674210,51.49,78455.08,0.3,1.0,0.0,0.00012]
[1777743674331,51.49,78455.08,0.3,1.0,0.0,0.00012]
[1777743674377,51.49,78455.12,0.3,1.0,0.0,0.00012]
[1777743679412,51.49,78455.98,0.3,1.0,0.0,0.00012]
[1777743683469,51.49,78456.05,0.3,1.0,0.0,0.00012]
[1777743683579,51.49,78456.05,0.3,1.0,0.0,0.00012]
[1777743690489,51.49,78455.2,0.3,1.0,0.0,0.00012]
[1777743692504,51.49,78454.91,0.3,1.0,0.0,0.00012]
[1777743697537,51.49,78455.07,0.3,1.0,0.0,0.00012]
[1777743703582,51.49,78453.81,0.3,1.0,0.0,0.00012]
[1777743704913,51.49,78453.81,0.3,1.0,0.0,0.00012]
[1777743705087,51.49,78453.81,0.3,1.0,0.0,0.00012]
[1777743706005,51.49,78453.87,0.3,1.0,0.0,0.00012]
[1777743706083,51.49,78453.87,0.3,1.0,0.0,0.00012]
[1777743706602,51.49,78453.59,0.3,1.0,0.0,0.00012]
[1777743710631,51.49,78448.12,0.3,1.0,0.0,0.00012]
[1777743711750,51.49,78448.12,0.3,1.0,0.0,0.00012]
[1777743711832,51.49,78448.12,0.3,1.0,0.0,0.00012]
[1777743718687,51.49,78445.85,0.3,1.0,0.0,0.00012]
[1777743724650,51.49,78445.53,0.3,1.0,0.0,0.00012]
[1777743724829,51.49,78445.53,0.3,1.0,0.0,0.00012]
[1777743725907,51.49,78445.49,0.3,1.0,0.0,0.00012]
[1777743726079,51.49,78445.49,0.3,1.0,0.0,0.00012]
[1777743726180,51.49,78445.53,0.3,1.0,0.0,0.00012]
[1777743731778,51.49,78444.11,0.3,1.0,0.0,0.00012]
[1777743732772,51.49,78444.11,0.3,1.0,0.0,0.00012]
[1777743732828,51.49,78444.11,0.3,1.0,0.0,0.00012]
[1777743742855,51.49,78444.74,0.3,1.0,0.0,0.00012]
[1777743747785,51.49,78444.24,0.3,1.0,0.0,0.00012]
[1777743747833,51.49,78444.24,0.3,1.0,0.0,0.00012]
[1777743748237,51.49,78444.24,0.3,1.0,0.0,0.00012]
[1777743748332,51.49,78444.24,0.3,1.0,0.0,0.00012]
[1777743748339,51.49,78444.34,0.3,1.0,0.0,0.00012]
[1777743751918,51.49,78444.41,0.3,1.0,0.0,0.00012]
[1777743760981,51.49,78443.74,0.3,1.0,0.0,0.00012]
[1777743762601,51.49,78443.74,0.3,1.0,0.0,0.00012]
[1777743762828,51.49,78443.84,0.3,1.0,0.0,0.00012]
[1777743768029,51.49,78443.34,0.3,1.0,0.0,0.00012]
[1777743775079,51.49,78443.35,0.3,1.0,0.0,0.00012]
[1777743777405,51.49,78443.39,0.3,1.0,0.0,0.00012]
[1777743777577,51.49,78443.39,0.3,1.0,0.0,0.00012]
[1777743778776,51.49,78443.39,0.3,1.0,0.0,0.00012]
[1777743778829,51.49,78443.39,0.3,1.0,0.0,0.00012]
[1777743779106,51.49,78442.26,0.3,1.0,0.0,0.00012]
[1777743784142,51.49,78441.34,0.3,1.0,0.0,0.00012]
[1777743791227,51.49,78441.34,0.3,1.0,0.0,0.00012]
[1777743791333,51.49,78441.34,0.3,1.0,0.0,0.00012]
[1777743804281,51.49,78441.34,0.3,1.0,0.0,0.00012]
[1777743818214,51.49,78441.31,0.3,1.0,0.0,0.00012]
[1777743818328,51.49,78441.31,0.3,1.0,0.0,0.00012]
[1777743818399,51.49,78441.11,0.3,1.0,0.0,0.00012]
[1777743819815,51.49,78441.11,0.3,1.0,0.0,0.00012]
[1777743819839,51.49,78441.11,0.3,1.0,0.0,0.00012]
[1777743820412,51.49,78439.53,0.3,1.0,0.0,0.00012]
[1777743823434,51.49,78437.84,0.3,1.0,0.0,0.00012]
[1777743826455,51.49,78429.09,0.3,1.0,0.0,0.00013]
[1777743827462,51.49,78424.81,0.3,1.0,0.0,0.00013]
[1777743828130,51.49,78424.81,0.3,1.0,0.0,0.00013]
[1777743828332,51.49,78424.81,0.3,1.0,0.0,0.00013]
[1777743830483,51.49,78419.56,0.3,1.0,0.0,0.00013]
[1777743836525,51.49,78419.51,0.3,1.0,0.0,0.00013]
[1777743839871,51.49,78419.47,0.3,1.0,0.0,0.00013]
[1777743840087,51.49,78419.47,0.3,1.0,0.0,0.00013]
[1777743841521,51.49,78419.39,0.3,1.0,0.0,0.00013]
[1777743841580,51.49,78419.39,0.3,1.0,0.0,0.00013]
[1777743841622,51.49,78419.43,0.3,1.0,0.0,0.00013]
[1777743847897,51.49,78420.12,0.3,1.0,0.0,0.00013]
[1777743850501,51.49,78421.33,0.3,1.0,0.0,0.00013]
[1777743850578,51.49,78421.33,0.3,1.0,0.0,0.00013]
[1777743862709,51.49,78422.45,0.3,1.0,0.0,0.00013]
[1777743869758,51.49,78421.48,0.3,1.0,0.0,0.00013]
[1777743870497,51.49,78421.48,0.3,1.0,0.0,0.00013]
[1777743870578,51.49,78421.48,0.3,1.0,0.0,0.00013]
[1777743872205,51.49,78421.48,0.3,1.0,0.0,0.00013]
[1777743872332,51.49,78421.48,0.3,1.0,0.0,0.00013]
[1777743872779,51.49,78421.51,0.3,1.0,0.0,0.00013]
[1777743877814,51.49,78420.97,0.3,1.0,0.0,0.00013]
[1777743883767,51.49,78420.97,0.3,1.0,0.0,0.00013]
[1777743883828,51.49,78420.97,0.3,1.0,0.0,0.00013]
[1777743894934,51.49,78420.79,0.3,1.0,0.0,0.00013]
[1777743896886,51.49,78420.79,0.3,1.0,0.0,0.00013]
[1777743897075,51.49,78420.79,0.3,1.0,0.0,0.00013]
[1777743897091,51.49,78420.79,0.3,1.0,0.0,0.00013]
[1777743897327,51.49,78420.79,0.3,1.0,0.0,0.00013]
[1777743897427,51.49,78420.86,0.3,1.0,0.0,0.00013]
[1777743904026,51.49,78422.44,0.3,1.0,0.0,0.00013]
[1777743904083,51.49,78422.44,0.3,1.0,0.0,0.00013]
[1777743911047,51.49,78422.27,0.3,1.0,0.0,0.00013]
[1777743916082,51.49,78422.13,0.3,1.0,0.0,0.00013]
[1777743922124,51.49,78421.98,0.3,1.0,0.0,0.00013]
[1777743925277,51.49,78421.58,0.3,1.0,0.0,0.00013]
[1777743925330,51.49,78421.58,0.3,1.0,0.0,0.00013]
[1777743927274,51.49,78421.74,0.3,1.0,0.0,0.00013]
[1777743927335,51.49,78421.74,0.3,1.0,0.0,0.00013]
[1777743927432,51.49,78421.74,0.3,1.0,0.0,0.00013]
[1777743933201,51.49,78421.85,0.3,1.0,0.0,0.00013]
[1777743939243,51.49,78421.53,0.3,1.0,0.0,0.00013]
[1777743941291,51.49,78421.84,0.3,1.0,0.0,0.00013]
[1777743941330,51.49,78421.84,0.3,1.0,0.0,0.00013]
[1777743951327,51.49,78422.08,0.3,1.0,0.0,0.00012]
[1777743961397,51.49,78421.86,0.3,1.0,0.0,0.00013]
[1777743964603,51.49,78422.15,0.3,1.0,0.0,0.00012]
[1777743964831,51.49,78422.15,0.3,1.0,0.0,0.00012]
[1777743967562,51.49,78422.08,0.3,1.0,0.0,0.00012]
[1777743967582,51.49,78422.08,0.3,1.0,0.0,0.00012]
[1777743967794,51.49,78422.08,0.3,1.0,0.0,0.00012]
[1777743973481,51.49,78421.16,0.3,1.0,0.0,0.00013]
[1777743975437,51.49,78421.16,0.3,1.0,0.0,0.00013]
[1777743975581,51.49,78421.16,0.3,1.0,0.0,0.00013]
[1777743975692,51.49,78421.16,0.3,1.0,0.0,0.00013]
[1777743981537,51.49,78420.84,0.3,1.0,0.0,0.00013]
[1777743988586,51.49,78421.66,0.3,1.0,0.0,0.00013]
[1777743991607,51.49,78422.42,0.3,1.0,0.0,0.00012]
[1777743997828,51.49,78422.35,0.3,1.0,0.0,0.00012]
[1777743999079,51.49,78423.26,0.3,1.0,0.0,0.00012]
[1777744010741,51.49,78423.22,0.3,1.0,0.0,0.00012]
[1777744013728,51.49,78424.62,0.3,1.0,0.0,0.00012]
[1777744013831,51.49,78424.62,0.3,1.0,0.0,0.00012]
[1777744013895,51.49,78423.63,0.3,1.0,0.0,0.00012]
[1777744014416,51.49,78423.63,0.3,1.0,0.0,0.00012]
[1777744014577,51.49,78423.63,0.3,1.0,0.0,0.00012]
[1777744020811,51.49,78423.7,0.3,1.0,0.0,0.00012]
[1777744022989,51.49,78423.49,0.3,1.0,0.0,0.00012]
[1777744023084,51.49,78423.49,0.3,1.0,0.0,0.00012]
[1777744023556,51.49,78423.49,0.3,1.0,0.0,0.00012]
[1777744023583,51.49,78423.49,0.3,1.0,0.0,0.00012]
[1777744023607,51.49,78423.49,0.3,1.0,0.0,0.00012]
[1777744028866,51.49,78423.46,0.3,1.0,0.0,0.00012]
[1777744033902,51.49,78425.34,0.3,1.0,0.0,0.00012]
[1777744035716,51.49,78425.34,0.3,1.0,0.0,0.00012]
[1777744035834,51.49,78425.34,0.3,1.0,0.0,0.00012]
[1777744035916,51.49,78425.56,0.3,1.0,0.0,0.00012]
[1777744036668,51.49,78425.56,0.3,1.0,0.0,0.00012]
[1777744036827,51.49,78425.56,0.3,1.0,0.0,0.00012]
[1777744042965,51.49,78424.59,0.3,1.0,0.0,0.00012]
[1777744051021,51.49,78424.0,0.3,1.0,0.0,0.00012]
[1777744054367,51.49,78423.76,0.3,1.0,0.0,0.00012]
[1777744054583,51.49,78423.76,0.3,1.0,0.0,0.00012]
[1777744054616,51.49,78423.76,0.3,1.0,0.0,0.00012]
[1777744055049,51.49,78423.76,0.3,1.0,0.0,0.00012]
[1777744055082,51.49,78423.76,0.3,1.0,0.0,0.00012]
[1777744060084,51.49,78424.09,0.3,1.0,0.0,0.00012]
[1777744070154,51.49,78424.04,0.3,1.0,0.0,0.00012]
[1777744075189,51.49,78424.07,0.3,1.0,0.0,0.00012]
[1777744080224,51.49,78424.14,0.3,1.0,0.0,0.00012]
[1777744084854,51.49,78425.06,0.3,1.0,0.0,0.00012]
[1777744084856,51.49,78425.13,0.3,1.0,0.0,0.00012]
[1777744085082,51.49,78425.13,0.3,1.0,0.0,0.00012]
[1777744085453,51.49,78425.13,0.3,1.0,0.0,0.00012]
[1777744085577,51.49,78425.13,0.3,1.0,0.0,0.00012]
[1777744095329,51.49,78422.78,0.3,1.0,0.0,0.00012]
[1777744097579,51.49,78422.27,0.3,1.0,0.0,0.00012]
[1777744097837,51.49,78422.27,0.3,1.0,0.0,0.00012]
[1777744097933,51.49,78420.95,0.3,1.0,0.0,0.00012]
[1777744098384,51.49,78420.95,0.3,1.0,0.0,0.00012]
[1777744098578,51.49,78420.95,0.3,1.0,0.0,0.00012]
[1777744098679,51.49,78419.32,0.3,1.0,0.0,0.00012]
[1777744102378,51.49,78416.94,0.3,1.0,0.0,0.00012]
[1777744103562,51.49,78416.94,0.3,1.0,0.0,0.00012]
[1777744103584,51.49,78416.94,0.3,1.0,0.0,0.00012]
[1777744103610,51.49,78416.36,0.3,1.0,0.0,0.00012]
[1777744104117,51.49,78416.36,0.3,1.0,0.0,0.00012]
[1777744104327,51.49,78416.36,0.3,1.0,0.0,0.00012]
[1777744109427,51.49,78415.47,0.3,1.0,0.0,0.00012]
[1777744111441,51.49,78415.43,0.3,1.0,0.0,0.00012]
[1777744118490,51.49,78414.95,0.3,1.0,0.0,0.00012]
[1777744119909,51.49,78414.95,0.3,1.0,0.0,0.00012]
[1777744120032,51.49,78414.95,0.3,1.0,0.0,0.00012]
[1777744120001,51.49,78414.12,0.3,1.0,0.0,0.00012]
[1777744120088,51.49,78414.12,0.3,1.0,0.0,0.00012]
[1777744126548,51.49,78412.68,0.3,1.0,0.0,0.00012]
[1777744127664,51.49,78412.68,0.3,1.0,0.0,0.00012]
[1777744127835,51.49,78412.68,0.3,1.0,0.0,0.00012]
[1777744127858,51.49,78412.68,0.3,1.0,0.0,0.00012]
[1777744127933,51.49,78412.66,0.3,1.0,0.0,0.00012]
[1777744128077,51.49,78412.66,0.3,1.0,0.0,0.00012]
[1777744133597,51.49,78411.25,0.3,1.0,0.0,0.00012]
[1777744138633,51.49,78411.01,0.3,1.0,0.0,0.00012]
[1777744142733,51.49,78411.3,0.3,1.0,0.0,0.00012]
[1777744142835,51.49,78411.3,0.3,1.0,0.0,0.00012]
[1777744142912,51.49,78411.3,0.3,1.0,0.0,0.00012]
[1777744143080,51.49,78408.76,0.3,1.0,0.0,0.00012]
[1777744148512,51.49,78408.33,0.3,1.0,0.0,0.00012]
[1777744148584,51.49,78408.33,0.3,1.0,0.0,0.00012]
[1777744148929,51.49,78408.33,0.3,1.0,0.0,0.00012]
[1777744149081,51.49,78408.33,0.3,1.0,0.0,0.00012]
[1777744149031,51.49,78405.75,0.3,1.0,0.0,0.00013]
[1777744151725,51.49,78403.72,0.3,1.0,0.0,0.00013]
[1777744155359,51.49,78404.08,0.3,1.0,0.0,0.00013]
[1777744155577,51.49,78404.08,0.3,1.0,0.0,0.00013]
[1777744155620,51.49,78404.08,0.3,1.0,0.0,0.00013]
[1777744156130,51.49,78404.08,0.3,1.0,0.0,0.00013]
[1777744156330,51.49,78404.08,0.3,1.0,0.0,0.00013]
[1777744167839,51.49,78404.2,0.3,1.0,0.0,0.00013]
[1777744171866,51.49,78404.46,0.3,1.0,0.0,0.00012]
[1777744173450,51.49,78404.46,0.3,1.0,0.0,0.00012]
[1777744173580,51.49,78404.46,0.3,1.0,0.0,0.00012]
[1777744173739,51.49,78404.46,0.3,1.0,0.0,0.00012]
[1777744173835,51.49,78404.46,0.3,1.0,0.0,0.00012]
[1777744173838,51.49,78404.46,0.3,1.0,0.0,0.00012]
[1777744182944,51.49,78404.41,0.3,1.0,0.0,0.00012]
[1777744187980,51.49,78399.07,0.3,1.0,0.0,0.00013]
[1777744188824,51.49,78399.07,0.3,1.0,0.0,0.00013]
[1777744189086,51.49,78399.07,0.3,1.0,0.0,0.00013]
[1777744188986,51.49,78398.14,0.3,1.0,0.0,0.00013]
[1777744189691,51.49,78398.14,0.3,1.0,0.0,0.00013]
[1777744189830,51.49,78398.14,0.3,1.0,0.0,0.00013]
[1777744189864,51.49,78398.14,0.3,1.0,0.0,0.00013]
[1777744193014,51.49,78396.71,0.3,1.0,0.0,0.00013]
[1777744198049,51.49,78396.64,0.3,1.0,0.0,0.00013]
[1777744200352,51.49,78396.67,0.3,1.0,0.0,0.00013]
[1777744200578,51.49,78396.67,0.3,1.0,0.0,0.00013]
[1777744201070,51.49,78396.76,0.3,1.0,0.0,0.00013]
[1777744201391,51.49,78396.76,0.3,1.0,0.0,0.00013]
[1777744201591,51.49,78396.76,0.3,1.0,0.0,0.00013]
[1777744202077,51.49,78394.87,0.3,1.0,0.0,0.00013]
[1777744209126,51.49,78394.45,0.3,1.0,0.0,0.00013]
[1777744211228,51.49,78394.45,0.3,1.0,0.0,0.00013]
[1777744211332,51.49,78394.45,0.3,1.0,0.0,0.00013]
[1777744211433,51.49,78394.45,0.3,1.0,0.0,0.00013]
[1777744212201,51.49,78394.45,0.3,1.0,0.0,0.00013]
[1777744212330,51.49,78394.45,0.3,1.0,0.0,0.00013]
[1777744223227,51.49,78394.28,0.3,1.0,0.0,0.00013]
[1777744225491,51.49,78394.28,0.3,1.0,0.0,0.00013]
[1777744225579,51.49,78394.28,0.3,1.0,0.0,0.00013]
[1777744225592,51.49,78394.0,0.3,1.0,0.0,0.00013]
[1777744226587,51.49,78394.0,0.3,1.0,0.0,0.00013]
[1777744226834,51.49,78394.0,0.3,1.0,0.0,0.00013]
[1777744231283,51.49,78393.64,0.3,1.0,0.0,0.00013]
[1777744236319,51.49,78393.53,0.3,1.0,0.0,0.00013]
[1777744241354,51.49,78393.53,0.3,1.0,0.0,0.00013]
[1777744245170,51.49,78394.11,0.3,1.0,0.0,0.00013]
[1777744245334,51.49,78394.18,0.3,1.0,0.0,0.00013]
[1777744245432,51.49,78394.18,0.3,1.0,0.0,0.00013]
[1777744246386,51.49,78394.18,0.3,1.0,0.0,0.00013]
[1777744246583,51.49,78394.18,0.3,1.0,0.0,0.00013]
[1777744252430,51.49,78394.07,0.3,1.0,0.0,0.00013]
[1777744259481,51.49,78394.1,0.3,1.0,0.0,0.00013]
[1777744261213,51.49,78393.98,0.3,1.0,0.0,0.00013]
[1777744261330,51.49,78393.98,0.3,1.0,0.0,0.00013]
[1777744261923,51.49,78393.98,0.3,1.0,0.0,0.00013]
[1777744262077,51.49,78393.98,0.3,1.0,0.0,0.00013]
[1777744262177,51.49,78393.93,0.3,1.0,0.0,0.00013]
[1777744269552,51.49,78393.98,0.3,1.0,0.0,0.00013]
[1777744274586,51.49,78393.92,0.3,1.0,0.0,0.00013]
[1777744279622,51.49,78393.77,0.3,1.0,0.0,0.00013]
[1777744289694,51.49,78393.77,0.3,1.0,0.0,0.00013]
[1777744295239,51.49,78393.77,0.3,1.0,0.0,0.00013]
[1777744295332,51.49,78393.77,0.3,1.0,0.0,0.00013]
[1777744295431,51.49,78393.77,0.3,1.0,0.0,0.00012]
[1777744309834,51.49,78393.77,0.3,1.0,0.0,0.00012]
[1777744313686,51.49,78393.35,0.3,1.0,0.0,0.00012]
[1777744313829,51.49,78393.35,0.3,1.0,0.0,0.00012]
[1777744313862,51.49,78393.52,0.3,1.0,0.0,0.00012]
[1777744314869,51.49,78381.59,0.3,1.0,0.0,0.00013]
[1777744315876,51.49,78374.23,0.3,1.0,0.0,0.00013]
[1777744316884,51.49,78376.77,0.3,1.0,0.0,0.00013]
[1777744317891,51.49,78380.17,0.3,1.0,0.0,0.00013]
[1777744319111,51.49,78380.17,0.3,1.0,0.0,0.00013]
[1777744319342,51.49,78380.84,0.3,1.0,0.0,0.00013]
[1777744320336,51.49,78380.74,0.3,1.0,0.0,0.00013]
[1777744320912,51.49,78380.59,0.3,1.0,0.0,0.00013]
[1777744324334,51.49,78380.26,0.3,1.0,0.0,0.00013]
[1777744324940,51.49,78380.35,0.3,1.0,0.0,0.00013]
[1777744327301,51.49,78381.02,0.3,1.0,0.0,0.00013]
[1777744327329,51.49,78381.02,0.3,1.0,0.0,0.00013]
[1777744328439,51.49,78381.02,0.3,1.0,0.0,0.00013]
[1777744328581,51.49,78381.02,0.3,1.0,0.0,0.00013]
[1777744328968,51.49,78380.99,0.3,1.0,0.0,0.00013]
[1777744335010,51.49,78382.91,0.3,1.0,0.0,0.00013]
[1777744337252,51.49,78383.98,0.3,1.0,0.0,0.00013]
[1777744337329,51.49,78384.11,0.3,1.0,0.0,0.00013]
[1777744338135,51.49,78384.11,0.3,1.0,0.0,0.00013]
[1777744338138,51.49,78384.19,0.3,1.0,0.0,0.00013]
[1777744338333,51.49,78384.19,0.3,1.0,0.0,0.00013]
[1777744342060,51.49,78387.53,0.3,1.0,0.0,0.00013]
[1777744343067,51.49,78390.07,0.3,1.0,0.0,0.00013]
[1777744343470,51.49,78390.07,0.3,1.0,0.0,0.00013]
[1777744343581,51.49,78390.07,0.3,1.0,0.0,0.00013]
[1777744343682,51.49,78390.07,0.3,1.0,0.0,0.00013]
[1777744344812,51.49,78390.07,0.3,1.0,0.0,0.00013]
[1777744344834,51.49,78390.07,0.3,1.0,0.0,0.00013]
[1777744351123,51.49,78390.68,0.3,1.0,0.0,0.00012]
[1777744352814,51.49,78390.68,0.3,1.0,0.0,0.00012]
[1777744352833,51.49,78390.68,0.3,1.0,0.0,0.00012]
[1777744353137,51.49,78390.57,0.3,1.0,0.0,0.00012]
[1777744353680,51.49,78390.57,0.3,1.0,0.0,0.00012]
[1777744353838,51.49,78390.57,0.3,1.0,0.0,0.00012]
[1777744360186,51.49,78391.98,0.3,1.0,0.0,0.00012]
[1777744372271,51.49,78391.83,0.3,1.0,0.0,0.00012]
[1777744381334,51.49,78393.02,0.3,1.0,0.0,0.00012]
[1777744383021,51.49,78393.02,0.3,1.0,0.0,0.00012]
[1777744383078,51.49,78393.02,0.3,1.0,0.0,0.00012]
[1777744383127,51.49,78393.02,0.3,1.0,0.0,0.00012]
[1777744384452,51.49,78393.05,0.3,1.0,0.0,0.00012]
[1777744384580,51.49,78393.05,0.3,1.0,0.0,0.00012]
[1777744392411,51.49,78393.84,0.3,1.0,0.0,0.00012]
[1777744397456,51.49,78393.77,0.3,1.0,0.0,0.00012]
[1777744397581,51.49,78393.77,0.3,1.0,0.0,0.00012]
[1777744397656,51.49,78393.77,0.3,1.0,0.0,0.00012]
[1777744399019,51.49,78393.77,0.3,1.0,0.0,0.00012]
[1777744399080,51.49,78393.77,0.3,1.0,0.0,0.00012]
[1777744406510,51.49,78393.77,0.3,1.0,0.0,0.00012]
[1777744412156,51.49,78393.77,0.3,1.0,0.0,0.00012]
[1777744412334,51.49,78393.77,0.3,1.0,0.0,0.00012]
[1777744412258,51.49,78393.77,0.3,1.0,0.0,0.00012]
[1777744412435,51.49,78393.77,0.3,1.0,0.0,0.00012]
[1777744413352,51.49,78393.77,0.3,1.0,0.0,0.00012]
[1777744413582,51.49,78393.77,0.3,1.0,0.0,0.00012]
[1777744422622,51.49,78393.71,0.3,1.0,0.0,0.00012]
[1777744430978,51.49,78393.71,0.3,1.0,0.0,0.00012]
[1777744431077,51.49,78393.71,0.3,1.0,0.0,0.00012]
[1777744431079,51.49,78393.71,0.3,1.0,0.0,0.00012]
[1777744432192,51.49,78393.71,0.3,1.0,0.0,0.00012]
[1777744432332,51.49,78393.71,0.3,1.0,0.0,0.00012]
[1777744438288,51.49,78393.71,0.3,1.0,0.0,0.00012]
[1777744446790,51.49,78393.53,0.3,1.0,0.0,0.00012]
[1777744451529,51.49,78393.57,0.3,1.0,0.0,0.00012]
[1777744451579,51.49,78393.57,0.3,1.0,0.0,0.00012]
[1777744451825,51.49,78393.61,0.3,1.0,0.0,0.00012]
[1777744452495,51.49,78393.61,0.3,1.0,0.0,0.00012]
[1777744452584,51.49,78393.61,0.3,1.0,0.0,0.00012]
[1777744462904,51.49,78393.42,0.3,1.0,0.0,0.00012]
[1777744471967,51.49,78393.35,0.3,1.0,0.0,0.00012]
[1777744482037,51.49,78393.35,0.3,1.0,0.0,0.00012]
[1777744492110,51.49,78393.35,0.3,1.0,0.0,0.00012]
[1777744501173,51.49,78393.79,0.3,1.0,0.0,0.00012]
[1777744507215,51.49,78393.72,0.3,1.0,0.0,0.00012]
[1777744521313,51.49,78393.84,0.3,1.0,0.0,0.00012]
[1777744525890,51.49,78393.84,0.3,1.0,0.0,0.00012]
[1777744526080,51.49,78393.84,0.3,1.0,0.0,0.00012]
[1777744526166,51.49,78393.84,0.3,1.0,0.0,0.00012]
[1777744528491,51.49,78394.28,0.3,1.0,0.0,0.00012]
[1777744528580,51.49,78394.28,0.3,1.0,0.0,0.00012]
[1777744531383,51.49,78394.27,0.3,1.0,0.0,0.00012]
[1777744538433,51.49,78394.35,0.3,1.0,0.0,0.00012]
[1777744544722,51.49,78394.38,0.3,1.0,0.0,0.00012]
[1777744544833,51.49,78394.38,0.3,1.0,0.0,0.00012]
[1777744546330,51.49,78394.38,0.3,1.0,0.0,0.00012]
[1777744546431,51.49,78394.02,0.3,1.0,0.0,0.00012]
[1777744559579,51.49,78394.21,0.3,1.0,0.0,0.00012]
[1777744562962,51.49,78394.21,0.3,1.0,0.0,0.00012]
[1777744563081,51.49,78394.21,0.3,1.0,0.0,0.00012]
[1777744570657,51.49,78394.15,0.3,1.0,0.0,0.00012]
[1777744576699,51.49,78394.1,0.3,1.0,0.0,0.00012]
[1777744585944,51.49,78394.13,0.3,1.0,0.0,0.00012]
[1777744591735,51.49,78394.11,0.3,1.0,0.0,0.00012]
[1777744591837,51.49,78394.11,0.3,1.0,0.0,0.00012]
[1777744591937,51.49,78394.11,0.3,1.0,0.0,0.00012]
[1777744592931,51.49,78394.11,0.3,1.0,0.0,0.00012]
[1777744593081,51.49,78394.11,0.3,1.0,0.0,0.00012]
[1777744593178,51.49,78394.11,0.3,1.0,0.0,0.00012]
[1777744604897,51.49,78394.0,0.3,1.0,0.0,0.00012]
[1777744614967,51.49,78394.0,0.3,1.0,0.0,0.00012]
[1777744625036,51.49,78394.0,0.3,1.0,0.0,0.00012]
[1777744636114,51.49,78394.0,0.3,1.0,0.0,0.00012]
[1777744646184,51.49,78394.0,0.3,1.0,0.0,0.00012]
[1777744658267,51.49,78393.97,0.3,1.0,0.0,0.00011]
[1777744666598,51.49,78394.01,0.3,1.0,0.0,0.00011]
[1777744666828,51.49,78394.01,0.3,1.0,0.0,0.00011]
[1777744672371,51.49,78394.01,0.3,1.0,0.0,0.00011]
[1777744679421,51.49,78392.98,0.3,1.0,0.0,0.00011]
[1777744681384,51.49,78392.16,0.3,1.0,0.0,0.00012]
[1777744681580,51.49,78392.16,0.3,1.0,0.0,0.00012]
[1777744682669,51.49,78392.39,0.3,1.0,0.0,0.00012]
[1777744682829,51.49,78392.39,0.3,1.0,0.0,0.00012]
[1777744683449,51.49,78392.76,0.3,1.0,0.0,0.00011]
[1777744696540,51.49,78392.56,0.3,1.0,0.0,0.00012]
[1777744698870,51.49,78392.34,0.3,1.0,0.0,0.00012]
[1777744699077,51.49,78392.34,0.3,1.0,0.0,0.00012]
[1777744704596,51.49,78392.13,0.3,1.0,0.0,0.00012]
[1777744710638,51.49,78392.22,0.3,1.0,0.0,0.00012]
[1777744712240,51.49,78392.22,0.3,1.0,0.0,0.00012]
[1777744712332,51.49,78392.22,0.3,1.0,0.0,0.00012]
[1777744712404,51.49,78392.22,0.3,1.0,0.0,0.00011]
[1777744712951,51.49,78392.22,0.3,1.0,0.0,0.00011]
[1777744713079,51.49,78392.22,0.3,1.0,0.0,0.00011]
[1777744720709,51.49,78392.22,0.3,1.0,0.0,0.00011]
[1777744727758,51.49,78392.02,0.3,1.0,0.0,0.00011]
[1777744731946,51.49,78391.83,0.3,1.0,0.0,0.00011]
[1777744732076,51.49,78391.83,0.3,1.0,0.0,0.00011]
[1777744732678,51.49,78391.73,0.3,1.0,0.0,0.00011]
[1777744732831,51.49,78391.73,0.3,1.0,0.0,0.00011]
[1777744733930,51.49,78391.34,0.3,1.0,0.0,0.00011]
[1777744742865,51.49,78391.65,0.3,1.0,0.0,0.00011]
[1777744745779,51.49,78391.0,0.3,1.0,0.0,0.00011]
[1777744745828,51.49,78391.0,0.3,1.0,0.0,0.00011]
[1777744750942,51.49,78390.52,0.3,1.0,0.0,0.00011]
[1777744755977,51.49,78390.6,0.3,1.0,0.0,0.00011]
[1777744757991,51.49,78393.21,0.3,1.0,0.0,0.00011]
[1777744758957,51.49,78393.21,0.3,1.0,0.0,0.00011]
[1777744759076,51.49,78393.21,0.3,1.0,0.0,0.00011]
[1777744760273,51.49,78392.91,0.3,1.0,0.0,0.00011]
[1777744760326,51.49,78392.91,0.3,1.0,0.0,0.00011]
[1777744760374,51.49,78393.05,0.3,1.0,0.0,0.00011]
[1777744768061,51.49,78393.05,0.3,1.0,0.0,0.00011]
[1777744777126,51.49,78392.74,0.3,1.0,0.0,0.00011]
[1777744782161,51.49,78392.7,0.3,1.0,0.0,0.00011]
[1777744787625,51.49,78392.7,0.3,1.0,0.0,0.00011]
[1777744787827,51.49,78392.68,0.3,1.0,0.0,0.00011]
[1777744801294,51.49,78382.2,0.3,1.0,0.0,0.00012]
[1777744802365,51.49,78382.2,0.3,1.0,0.0,0.00012]
[1777744802581,51.49,78382.2,0.3,1.0,0.0,0.00012]
[1777744802658,51.49,78380.94,0.3,1.0,0.0,0.00012]
[1777744804092,51.49,78381.82,0.3,1.0,0.0,0.00012]
[1777744804329,51.49,78381.82,0.3,1.0,0.0,0.00012]
[1777744804429,51.49,78382.44,0.3,1.0,0.0,0.00012]
[1777744810357,51.49,78382.13,0.3,1.0,0.0,0.00012]
[1777744818413,51.49,78382.16,0.3,1.0,0.0,0.00012]
[1777744823447,51.49,78382.45,0.3,1.0,0.0,0.00012]
[1777744828123,51.49,78381.33,0.3,1.0,0.0,0.00012]
[1777744828335,51.49,78381.33,0.3,1.0,0.0,0.00012]
[1777744832619,51.49,78381.33,0.3,1.0,0.0,0.00012]
[1777744832721,51.49,78381.18,0.3,1.0,0.0,0.00011]
[1777744832829,51.49,78381.18,0.3,1.0,0.0,0.00011]
[1777744834525,51.49,78373.49,0.3,1.0,0.0,0.00012]
[1777744835302,51.49,78373.49,0.3,1.0,0.0,0.00012]
[1777744835326,51.49,78373.49,0.3,1.0,0.0,0.00012]
[1777744837545,51.49,78370.32,0.3,1.0,0.0,0.00012]
[1777744838553,51.49,78368.44,0.3,1.0,0.0,0.00012]
[1777744838966,51.49,78368.44,0.3,1.0,0.0,0.00012]
[1777744839085,51.49,78368.44,0.3,1.0,0.0,0.00012]
[1777744839559,51.49,78367.87,0.3,1.0,0.0,0.00012]
[1777744843044,51.49,78367.92,0.3,1.0,0.0,0.00012]
[1777744843080,51.49,78367.92,0.3,1.0,0.0,0.00012]
[1777744843588,51.49,78370.22,0.3,1.0,0.0,0.00012]
[1777744844599,51.49,78377.57,0.3,1.0,0.0,0.00012]
[1777744845606,51.49,78385.88,0.3,1.0,0.0,0.00011]
[1777744845875,51.49,78385.88,0.3,1.0,0.0,0.00011]
[1777744846079,51.49,78385.88,0.3,1.0,0.0,0.00011]
[1777744848199,51.49,78385.88,0.3,1.0,0.0,0.00011]
[1777744848328,51.49,78385.88,0.3,1.0,0.0,0.00011]
[1777744848428,51.49,78385.88,0.3,1.0,0.0,0.00011]
[1777744853662,51.49,78386.34,0.3,1.0,0.0,0.00011]
[1777744858697,51.49,78385.91,0.3,1.0,0.0,0.00011]
[1777744859740,51.49,78385.91,0.3,1.0,0.0,0.00011]
[1777744859831,51.49,78385.91,0.3,1.0,0.0,0.00011]
[1777744866754,51.49,78386.4,0.3,1.0,0.0,0.00011]
[1777744872797,51.49,78386.04,0.3,1.0,0.0,0.00011]
[1777744874600,51.49,78386.18,0.3,1.0,0.0,0.00011]
[1777744874830,51.49,78386.18,0.3,1.0,0.0,0.00011]
[1777744876696,51.49,78387.59,0.3,1.0,0.0,0.00011]
[1777744876837,51.49,78387.59,0.3,1.0,0.0,0.00011]
[1777744876825,51.49,78387.56,0.3,1.0,0.0,0.00011]
[1777744881849,51.49,78387.16,0.3,1.0,0.0,0.00011]
[1777744887035,51.49,78387.46,0.3,1.0,0.0,0.00011]
[1777744887082,51.49,78387.46,0.3,1.0,0.0,0.00011]
[1777744892937,51.49,78387.38,0.3,1.0,0.0,0.00011]
[1777744903007,51.49,78387.69,0.3,1.0,0.0,0.00011]
[1777744912902,51.49,78386.7,0.3,1.0,0.0,0.00011]
[1777744913077,51.49,78386.7,0.3,1.0,0.0,0.00011]
[1777744915239,51.49,78387.28,0.3,1.0,0.0,0.00011]
[1777744915331,51.49,78387.28,0.3,1.0,0.0,0.00011]
[1777744915341,51.49,78387.28,0.3,1.0,0.0,0.00011]
[1777744921133,51.49,78387.23,0.3,1.0,0.0,0.00011]
[1777744926168,51.49,78388.26,0.3,1.0,0.0,0.00011]
[1777744928786,51.49,78388.09,0.3,1.0,0.0,0.00011]
[1777744928826,51.49,78388.09,0.3,1.0,0.0,0.00011]
[1777744939259,51.49,78388.06,0.3,1.0,0.0,0.00011]
[1777744948322,51.49,78388.04,0.3,1.0,0.0,0.00011]
[1777744953358,51.49,78388.15,0.3,1.0,0.0,0.00011]
[1777744955848,51.49,78388.15,0.3,1.0,0.0,0.00011]
[1777744956382,51.49,78378.87,0.3,1.0,0.0,0.00011]
[1777744957389,51.49,78375.72,0.3,1.0,0.0,0.00011]
[1777744958336,51.49,78375.72,0.3,1.0,0.0,0.00011]
[1777744958515,51.49,78375.72,0.3,1.0,0.0,0.00011]
[1777744958583,51.49,78375.72,0.3,1.0,0.0,0.00011]
[1777744958679,51.49,78375.58,0.3,1.0,0.0,0.00011]
[1777744961417,51.49,78373.49,0.3,1.0,0.0,0.00011]
[1777744962337,51.49,78373.49,0.3,1.0,0.0,0.00011]
[1777744962424,51.49,78371.81,0.3,1.0,0.0,0.00011]
[1777744970480,51.49,78372.06,0.3,1.0,0.0,0.00011]
[1777744973482,51.49,78372.51,0.3,1.0,0.0,0.00011]
[1777744973580,51.49,78372.51,0.3,1.0,0.0,0.00011]
[1777744973678,51.49,78372.51,0.3,1.0,0.0,0.00011]
[1777744974122,51.49,78372.51,0.3,1.0,0.0,0.00011]
[1777744974327,51.49,78372.51,0.3,1.0,0.0,0.00011]
[1777744980551,51.49,78372.51,0.3,1.0,0.0,0.00011]
[1777744983571,51.49,78369.12,0.3,1.0,0.0,0.00011]
[1777744984935,51.49,78369.12,0.3,1.0,0.0,0.00011]
[1777744985083,51.49,78368.89,0.3,1.0,0.0,0.00011]
[1777744985721,51.49,78368.89,0.3,1.0,0.0,0.00011]
[1777744985830,51.49,78368.89,0.3,1.0,0.0,0.00011]
[1777744985931,51.49,78368.82,0.3,1.0,0.0,0.00011]
[1777744991628,51.49,78365.56,0.3,1.0,0.0,0.00012]
[1777744993243,51.49,78365.85,0.3,1.0,0.0,0.00012]
[1777744993332,51.49,78365.85,0.3,1.0,0.0,0.00012]
[1777744993785,51.49,78365.85,0.3,1.0,0.0,0.00012]
[1777744993834,51.49,78365.85,0.3,1.0,0.0,0.00012]
[1777744993886,51.49,78365.85,0.3,1.0,0.0,0.00012]
[1777744996663,51.49,78363.73,0.3,1.0,0.0,0.00012]
[1777745003712,51.49,78363.11,0.3,1.0,0.0,0.00012]
[1777745008519,51.49,78363.12,0.3,1.0,0.0,0.00012]
[1777745008582,51.49,78363.12,0.3,1.0,0.0,0.00012]
[1777745008678,51.49,78363.12,0.3,1.0,0.0,0.00012]
[1777745009499,51.49,78363.12,0.3,1.0,0.0,0.00012]
[1777745009577,51.49,78363.12,0.3,1.0,0.0,0.00012]
[1777745012775,51.49,78362.67,0.3,1.0,0.0,0.00012]
[1777745017810,51.49,78361.19,0.3,1.0,0.0,0.00012]
[1777745019364,51.49,78361.47,0.3,1.0,0.0,0.00012]
[1777745019580,51.49,78361.47,0.3,1.0,0.0,0.00012]
[1777745019668,51.49,78361.47,0.3,1.0,0.0,0.00012]
[1777745020174,51.49,78361.47,0.3,1.0,0.0,0.00012]
[1777745020330,51.49,78361.47,0.3,1.0,0.0,0.00012]
[1777745025866,51.49,78362.98,0.3,1.0,0.0,0.00012]
[1777745026555,51.49,78362.98,0.3,1.0,0.0,0.00012]
[1777745026583,51.49,78362.98,0.3,1.0,0.0,0.00012]
[1777745026595,51.49,78362.98,0.3,1.0,0.0,0.00012]
[1777745027521,51.49,78362.98,0.3,1.0,0.0,0.00012]
[1777745027580,51.49,78362.98,0.3,1.0,0.0,0.00012]
[1777745032915,51.49,78362.56,0.3,1.0,0.0,0.00012]
[1777745037950,51.49,78362.51,0.3,1.0,0.0,0.00012]
[1777745040971,51.49,78358.66,0.3,1.0,0.0,0.00012]
[1777745041978,51.49,78354.28,0.3,1.0,0.0,0.00012]
[1777745043466,51.49,78355.04,0.3,1.0,0.0,0.00012]
[1777745043578,51.49,78355.04,0.3,1.0,0.0,0.00012]
[1777745043992,51.49,78355.08,0.3,1.0,0.0,0.00012]
[1777745044385,51.49,78355.08,0.3,1.0,0.0,0.00012]
[1777745044580,51.49,78355.08,0.3,1.0,0.0,0.00012]
[1777745044999,51.49,78357.62,0.3,1.0,0.0,0.00012]
[1777745054625,51.49,78358.04,0.3,1.0,0.0,0.00012]
[1777745054830,51.49,78358.04,0.3,1.0,0.0,0.00012]
[1777745054852,51.49,78357.84,0.3,1.0,0.0,0.00012]
[1777745056080,51.49,78355.28,0.3,1.0,0.0,0.00012]
[1777745058845,51.49,78353.91,0.3,1.0,0.0,0.00012]
[1777745059082,51.49,78353.87,0.3,1.0,0.0,0.00012]
[1777745064135,51.49,78353.82,0.3,1.0,0.0,0.00012]
[1777745069171,51.49,78353.89,0.3,1.0,0.0,0.00012]
[1777745071777,51.49,78352.6,0.3,1.0,0.0,0.00012]
[1777745071830,51.49,78352.6,0.3,1.0,0.0,0.00012]
[1777745071928,51.49,78351.66,0.3,1.0,0.0,0.00012]
[1777745072548,51.49,78351.66,0.3,1.0,0.0,0.00012]
[1777745072588,51.49,78351.66,0.3,1.0,0.0,0.00012]
[1777745073199,51.49,78343.42,0.3,1.0,0.0,0.00012]
[1777745076220,51.49,78343.01,0.3,1.0,0.0,0.00012]
[1777745084276,51.49,78343.1,0.3,1.0,0.0,0.00012]
[1777745092332,51.49,78343.06,0.3,1.0,0.0,0.00012]
[1777745094704,51.49,78342.98,0.3,1.0,0.0,0.00012]
[1777745094828,51.49,78342.98,0.3,1.0,0.0,0.00012]
[1777745094910,51.49,78343.06,0.3,1.0,0.0,0.00012]
[1777745095611,51.49,78343.06,0.3,1.0,0.0,0.00012]
[1777745095831,51.49,78343.06,0.3,1.0,0.0,0.00012]
[1777745101395,51.49,78342.63,0.3,1.0,0.0,0.00012]
[1777745102402,51.49,78344.7,0.3,1.0,0.0,0.00012]
[1777745103409,51.49,78346.67,0.3,1.0,0.0,0.00012]
[1777745104875,51.49,78346.67,0.3,1.0,0.0,0.00012]
[1777745105080,51.49,78346.67,0.3,1.0,0.0,0.00012]
[1777745104903,51.49,78346.98,0.3,1.0,0.0,0.00012]
[1777745105584,51.49,78346.98,0.3,1.0,0.0,0.00012]
[1777745105831,51.49,78346.98,0.3,1.0,0.0,0.00012]
[1777745105932,51.49,78347.05,0.3,1.0,0.0,0.00012]
[1777745112472,51.49,78347.6,0.3,1.0,0.0,0.00012]
[1777745118515,51.49,78347.49,0.3,1.0,0.0,0.00012]
[1777745119193,51.49,78347.49,0.3,1.0,0.0,0.00012]
[1777745119338,51.49,78347.49,0.3,1.0,0.0,0.00012]
[1777745119523,51.49,78347.49,0.3,1.0,0.0,0.00012]
[1777745119578,51.49,78347.49,0.3,1.0,0.0,0.00012]
[1777745119624,51.49,78347.49,0.3,1.0,0.0,0.00012]
[1777745124557,51.49,78345.34,0.3,1.0,0.0,0.00012]
[1777745125990,51.49,78345.34,0.3,1.0,0.0,0.00012]
[1777745126081,51.49,78345.34,0.3,1.0,0.0,0.00012]
[1777745126094,51.49,78345.3,0.3,1.0,0.0,0.00012]
[1777745126584,51.49,78345.3,0.3,1.0,0.0,0.00012]
[1777745126829,51.49,78345.3,0.3,1.0,0.0,0.00012]
[1777745131606,51.49,78344.55,0.3,1.0,0.0,0.00012]
[1777745133455,51.49,78343.94,0.3,1.0,0.0,0.00012]
[1777745133578,51.49,78343.94,0.3,1.0,0.0,0.00012]
[1777745133620,51.49,78343.23,0.3,1.0,0.0,0.00012]
[1777745134285,51.49,78343.23,0.3,1.0,0.0,0.00012]
[1777745134331,51.49,78343.23,0.3,1.0,0.0,0.00012]
[1777745143690,51.49,78343.35,0.3,1.0,0.0,0.00012]
[1777745148725,51.49,78343.28,0.3,1.0,0.0,0.00012]
[1777745152118,51.49,78342.82,0.3,1.0,0.0,0.00012]
[1777745152328,51.49,78343.27,0.3,1.0,0.0,0.00012]
[1777745153091,51.49,78343.27,0.3,1.0,0.0,0.00012]
[1777745153111,51.49,78343.3,0.3,1.0,0.0,0.00012]
[1777745153331,51.49,78343.3,0.3,1.0,0.0,0.00012]
[1777745160808,51.49,78343.22,0.3,1.0,0.0,0.00012]
[1777745162863,51.49,78343.04,0.3,1.0,0.0,0.00012]
[1777745163078,51.49,78343.04,0.3,1.0,0.0,0.00012]
[1777745163096,51.49,78343.04,0.3,1.0,0.0,0.00012]
[1777745163725,51.49,78343.04,0.3,1.0,0.0,0.00012]
[1777745163833,51.49,78343.04,0.3,1.0,0.0,0.00012]
[1777745169872,51.49,78344.25,0.3,1.0,0.0,0.00012]
[1777745172127,51.49,78344.43,0.3,1.0,0.0,0.00012]
[1777745172326,51.49,78344.37,0.3,1.0,0.0,0.00012]
[1777745177586,51.49,78344.45,0.3,1.0,0.0,0.00012]
[1777745183969,51.49,78344.4,0.3,1.0,0.0,0.00012]
[1777745194039,51.49,78344.4,0.3,1.0,0.0,0.00012]
[1777745194562,51.49,78344.4,0.3,1.0,0.0,0.00012]
[1777745195047,51.49,78339.72,0.3,1.0,0.0,0.00012]
[1777745196054,51.49,78338.15,0.3,1.0,0.0,0.00012]
[1777745198177,51.49,78337.69,0.3,1.0,0.0,0.00012]
[1777745199075,51.49,78338.96,0.3,1.0,0.0,0.00012]
[1777745204110,51.49,78338.79,0.3,1.0,0.0,0.00012]
[1777745210152,51.49,78338.79,0.3,1.0,0.0,0.00012]
[1777745217201,51.49,78338.73,0.3,1.0,0.0,0.00012]
[1777745222236,51.49,78338.5,0.3,1.0,0.0,0.00012]
[1777745223262,51.49,78338.5,0.3,1.0,0.0,0.00012]
[1777745223328,51.49,78338.5,0.3,1.0,0.0,0.00012]
[1777745223364,51.49,78338.57,0.3,1.0,0.0,0.00012]
[1777745224484,51.49,78338.57,0.3,1.0,0.0,0.00012]
[1777745224581,51.49,78338.57,0.3,1.0,0.0,0.00012]
[1777745230291,51.49,78338.52,0.3,1.0,0.0,0.00012]
[1777745236334,51.49,78338.55,0.3,1.0,0.0,0.00012]
[1777745237931,51.49,78338.55,0.3,1.0,0.0,0.00012]
[1777745238079,51.49,78338.55,0.3,1.0,0.0,0.00012]
[1777745238159,51.49,78339.53,0.3,1.0,0.0,0.00012]
[1777745238849,51.49,78339.53,0.3,1.0,0.0,0.00012]
[1777745239083,51.49,78339.53,0.3,1.0,0.0,0.00012]
[1777745239148,51.49,78344.38,0.3,1.0,0.0,0.00012]
[1777745244390,51.49,78344.79,0.3,1.0,0.0,0.00012]
[1777745249424,51.49,78344.86,0.3,1.0,0.0,0.00012]
[1777745251439,51.49,78343.66,0.3,1.0,0.0,0.00012]
[1777745252393,51.49,78343.66,0.3,1.0,0.0,0.00012]
[1777745252576,51.49,78343.66,0.3,1.0,0.0,0.00012]
[1777745252678,51.49,78340.4,0.3,1.0,0.0,0.00012]
[1777745253536,51.49,78340.4,0.3,1.0,0.0,0.00012]
[1777745253586,51.49,78340.4,0.3,1.0,0.0,0.00012]
[1777745255467,51.49,78337.77,0.3,1.0,0.0,0.00012]
[1777745260502,51.49,78337.12,0.3,1.0,0.0,0.00012]
[1777745265537,51.49,78337.44,0.3,1.0,0.0,0.00012]
[1777745270571,51.49,78340.72,0.3,1.0,0.0,0.00012]
[1777745271920,51.49,78340.72,0.3,1.0,0.0,0.00012]
[1777745272078,51.49,78340.72,0.3,1.0,0.0,0.00012]
[1777745272147,51.49,78340.49,0.3,1.0,0.0,0.00012]
[1777745272849,51.49,78340.49,0.3,1.0,0.0,0.00012]
[1777745273080,51.49,78340.49,0.3,1.0,0.0,0.00012]
[1777745279635,51.49,78341.15,0.3,1.0,0.0,0.00012]
[1777745284669,51.49,78340.39,0.3,1.0,0.0,0.00012]
[1777745286616,51.49,78339.53,0.3,1.0,0.0,0.00012]
[1777745286829,51.49,78339.53,0.3,1.0,0.0,0.00012]
[1777745286856,51.49,78339.57,0.3,1.0,0.0,0.00012]
[1777745287528,51.49,78339.57,0.3,1.0,0.0,0.00012]
[1777745287587,51.49,78339.57,0.3,1.0,0.0,0.00012]
[1777745292958,51.49,78339.41,0.3,1.0,0.0,0.00012]
[1777745293083,51.49,78339.41,0.3,1.0,0.0,0.00012]
[1777745297475,51.49,78339.3,0.3,1.0,0.0,0.00012]
[1777745297578,51.49,78339.3,0.3,1.0,0.0,0.00012]
[1777745297680,51.49,78339.3,0.3,1.0,0.0,0.00012]
[1777745311858,51.49,78338.92,0.3,1.0,0.0,0.00012]
[1777745316894,51.49,78338.88,0.3,1.0,0.0,0.00012]
[1777745321930,51.49,78335.87,0.3,1.0,0.0,0.00012]
[1777745324325,51.49,78335.85,0.3,1.0,0.0,0.00012]
[1777745324583,51.49,78335.85,0.3,1.0,0.0,0.00012]
[1777745332000,51.49,78336.1,0.3,1.0,0.0,0.00012]
[1777745336028,51.49,78337.46,0.3,1.0,0.0,0.00012]
[1777745337490,51.49,78338.58,0.3,1.0,0.0,0.00012]
[1777745337577,51.49,78338.58,0.3,1.0,0.0,0.00012]
[1777745338042,51.49,78340.06,0.3,1.0,0.0,0.00011]
[1777745338793,51.49,78340.06,0.3,1.0,0.0,0.00011]
[1777745338832,51.49,78340.06,0.3,1.0,0.0,0.00011]
[1777745344084,51.49,78340.11,0.3,1.0,0.0,0.00011]
[1777745350125,51.49,78337.16,0.3,1.0,0.0,0.00012]
[1777745351240,51.49,78337.16,0.3,1.0,0.0,0.00012]
[1777745351327,51.49,78337.16,0.3,1.0,0.0,0.00012]
[1777745352140,51.49,78335.86,0.3,1.0,0.0,0.00012]
[1777745352483,51.49,78335.86,0.3,1.0,0.0,0.00012]
[1777745352583,51.49,78335.86,0.3,1.0,0.0,0.00012]
[1777745359189,51.49,78336.82,0.3,1.0,0.0,0.00012]
[1777745359920,51.49,78336.82,0.3,1.0,0.0,0.00012]
[1777745360077,51.49,78336.82,0.3,1.0,0.0,0.00012]
[1777745360196,51.49,78338.54,0.3,1.0,0.0,0.00012]
[1777745360991,51.49,78338.54,0.3,1.0,0.0,0.00012]
[1777745361085,51.49,78338.54,0.3,1.0,0.0,0.00012]
[1777745368252,51.49,78338.89,0.3,1.0,0.0,0.00012]
[1777745371273,51.49,78336.85,0.3,1.0,0.0,0.00011]
[1777745371771,51.49,78336.85,0.3,1.0,0.0,0.00011]
[1777745371829,51.49,78336.85,0.3,1.0,0.0,0.00011]
[1777745372279,51.49,78336.63,0.3,1.0,0.0,0.00011]
[1777745372882,51.49,78336.63,0.3,1.0,0.0,0.00011]
[1777745373088,51.49,78336.63,0.3,1.0,0.0,0.00011]
[1777745379330,51.49,78336.77,0.3,1.0,0.0,0.00011]
[1777745388392,51.49,78337.2,0.3,1.0,0.0,0.00011]
[1777745397278,51.49,78336.7,0.3,1.0,0.0,0.00011]
[1777745397331,51.49,78336.7,0.3,1.0,0.0,0.00011]
[1777745397281,51.49,78336.58,0.3,1.0,0.0,0.00011]
[1777745397430,51.49,78336.58,0.3,1.0,0.0,0.00011]
[1777745398802,51.49,78336.58,0.3,1.0,0.0,0.00011]
[1777745398830,51.49,78336.58,0.3,1.0,0.0,0.00011]
[1777745399469,51.49,78334.05,0.3,1.0,0.0,0.00012]
[1777745402491,51.49,78333.16,0.3,1.0,0.0,0.00012]
[1777745403498,51.49,78331.42,0.3,1.0,0.0,0.00012]
[1777745404598,51.49,78331.42,0.3,1.0,0.0,0.00012]
[1777745404836,51.49,78331.42,0.3,1.0,0.0,0.00012]
[1777745409887,51.49,78331.63,0.3,1.0,0.0,0.00012]
[1777745410084,51.49,78331.63,0.3,1.0,0.0,0.00012]
[1777745410099,51.49,78331.63,0.3,1.0,0.0,0.00012]
[1777745412473,51.49,78331.45,0.3,1.0,0.0,0.00012]
[1777745412579,51.49,78331.45,0.3,1.0,0.0,0.00012]
[1777745412584,51.49,78330.1,0.3,1.0,0.0,0.00012]
[1777745417718,51.49,78330.48,0.3,1.0,0.0,0.00012]
[1777745417827,51.49,78330.48,0.3,1.0,0.0,0.00012]
[1777745417920,51.49,78335.64,0.3,1.0,0.0,0.00011]
[1777745418611,51.49,78340.08,0.3,1.0,0.0,0.00011]
[1777745419565,51.49,78340.08,0.3,1.0,0.0,0.00011]
[1777745419584,51.49,78340.08,0.3,1.0,0.0,0.00011]
[1777745424654,51.49,78339.82,0.3,1.0,0.0,0.00011]
[1777745429688,51.49,78339.95,0.3,1.0,0.0,0.00011]
[1777745432710,51.49,78339.98,0.3,1.0,0.0,0.00011]
[1777745437745,51.49,78339.87,0.3,1.0,0.0,0.00011]
[1777745440669,51.49,78339.95,0.3,1.0,0.0,0.00011]
[1777745440828,51.49,78339.95,0.3,1.0,0.0,0.00011]
[1777745440877,51.49,78337.86,0.3,1.0,0.0,0.00011]
[1777745442311,51.49,78337.86,0.3,1.0,0.0,0.00011]
[1777745442335,51.49,78337.86,0.3,1.0,0.0,0.00011]
[1777745444326,51.49,78337.9,0.3,1.0,0.0,0.00011]
[1777745444794,51.49,78337.79,0.3,1.0,0.0,0.00011]
[1777745445800,51.49,78336.56,0.3,1.0,0.0,0.00011]
[1777745450836,51.49,78335.62,0.3,1.0,0.0,0.00011]
[1777745451718,51.49,78335.62,0.3,1.0,0.0,0.00011]
[1777745451834,51.49,78335.62,0.3,1.0,0.0,0.00011]
[1777745458892,51.49,78336.07,0.3,1.0,0.0,0.00011]
[1777745462339,51.49,78336.03,0.3,1.0,0.0,0.00011]
[1777745462437,51.49,78334.13,0.3,1.0,0.0,0.00011]
[1777745463397,51.49,78334.13,0.3,1.0,0.0,0.00011]
[1777745463581,51.49,78334.56,0.3,1.0,0.0,0.00011]
[1777745464340,51.49,78334.56,0.3,1.0,0.0,0.00011]
[1777745464386,51.49,78334.51,0.3,1.0,0.0,0.00011]
[1777745469969,51.49,78333.98,0.3,1.0,0.0,0.00011]
[1777745474408,51.49,78334.08,0.3,1.0,0.0,0.00011]
[1777745474583,51.49,78334.08,0.3,1.0,0.0,0.00011]
[1777745476333,51.49,78334.15,0.3,1.0,0.0,0.00011]
[1777745476434,51.49,78334.15,0.3,1.0,0.0,0.00011]
[1777745485076,51.49,78334.1,0.3,1.0,0.0,0.00011]
[1777745495152,51.49,78333.46,0.3,1.0,0.0,0.00011]
[1777745497521,51.49,78332.66,0.3,1.0,0.0,0.00011]
[1777745497583,51.49,78332.66,0.3,1.0,0.0,0.00011]
[1777745498333,51.49,78332.66,0.3,1.0,0.0,0.00011]
[1777745498383,51.49,78332.66,0.3,1.0,0.0,0.00011]
[1777745502205,51.49,78326.51,0.3,1.0,0.0,0.00011]
[1777745503228,51.49,78326.51,0.3,1.0,0.0,0.00011]
[1777745503327,51.49,78326.51,0.3,1.0,0.0,0.00011]
[1777745503372,51.49,78324.79,0.3,1.0,0.0,0.00012]
[1777745505227,51.49,78322.68,0.3,1.0,0.0,0.00012]
[1777745506234,51.49,78319.64,0.3,1.0,0.0,0.00012]
[1777745507361,51.49,78319.64,0.3,1.0,0.0,0.00012]
[1777745507463,51.49,78318.44,0.3,1.0,0.0,0.00012]
[1777745507580,51.49,78318.44,0.3,1.0,0.0,0.00012]
[1777745513283,51.49,78318.69,0.3,1.0,0.0,0.00012]
[1777745515790,51.49,78319.46,0.3,1.0,0.0,0.00012]
[1777745515833,51.49,78319.46,0.3,1.0,0.0,0.00012]
[1777745519867,51.49,78320.92,0.3,1.0,0.0,0.00012]
[1777745520078,51.49,78320.92,0.3,1.0,0.0,0.00012]
[1777745520332,51.49,78321.64,0.3,1.0,0.0,0.00012]
[1777745525366,51.49,78321.45,0.3,1.0,0.0,0.00012]
[1777745531410,51.49,78322.25,0.3,1.0,0.0,0.00012]
[1777745537453,51.49,78322.25,0.3,1.0,0.0,0.00012]
[1777745542487,51.49,78322.25,0.3,1.0,0.0,0.00012]
[1777745545927,51.49,78322.25,0.3,1.0,0.0,0.00012]
[1777745546079,51.49,78322.25,0.3,1.0,0.0,0.00012]
[1777745553565,51.49,78322.29,0.3,1.0,0.0,0.00011]
[1777745558623,51.49,78322.29,0.3,1.0,0.0,0.00011]
[1777745558827,51.49,78322.29,0.3,1.0,0.0,0.00011]
[1777745558929,51.49,78322.38,0.3,1.0,0.0,0.00011]
[1777745561971,51.49,78322.39,0.3,1.0,0.0,0.00011]
[1777745562084,51.49,78322.39,0.3,1.0,0.0,0.00011]
[1777745567663,51.49,78322.21,0.3,1.0,0.0,0.00011]
[1777745572698,51.49,78321.89,0.3,1.0,0.0,0.00011]
[1777745576014,51.49,78321.97,0.3,1.0,0.0,0.00011]
[1777745576078,51.49,78321.97,0.3,1.0,0.0,0.00011]
[1777745576115,51.49,78327.33,0.3,1.0,0.0,0.00011]
[1777745577906,51.49,78327.3,0.3,1.0,0.0,0.00011]
[1777745578079,51.49,78327.3,0.3,1.0,0.0,0.00011]
[1777745578164,51.49,78327.3,0.3,1.0,0.0,0.00011]
[1777745583775,51.49,78327.31,0.3,1.0,0.0,0.00011]
[1777745591831,51.49,78327.35,0.3,1.0,0.0,0.00011]
[1777745592669,51.49,78327.35,0.3,1.0,0.0,0.00011]
[1777745592830,51.49,78327.35,0.3,1.0,0.0,0.00011]
[1777745597873,51.49,78324.94,0.3,1.0,0.0,0.00011]
[1777745606936,51.49,78325.19,0.3,1.0,0.0,0.00011]
[1777745608103,51.49,78325.19,0.3,1.0,0.0,0.00011]
[1777745608327,51.49,78325.19,0.3,1.0,0.0,0.00011]
[1777745608383,51.49,78325.19,0.3,1.0,0.0,0.00011]
[1777745610702,51.49,78325.19,0.3,1.0,0.0,0.00011]
[1777745610829,51.49,78325.19,0.3,1.0,0.0,0.00011]
[1777745617006,51.49,78325.19,0.3,1.0,0.0,0.00011]
[1777745623047,51.49,78324.78,0.3,1.0,0.0,0.00011]
[1777745627593,51.49,78324.78,0.3,1.0,0.0,0.00011]
[1777745627833,51.49,78324.78,0.3,1.0,0.0,0.00011]
[1777745630554,51.49,78324.46,0.3,1.0,0.0,0.00011]
[1777745630581,51.49,78324.46,0.3,1.0,0.0,0.00011]
[1777745630602,51.49,78324.45,0.3,1.0,0.0,0.00011]
[1777745636139,51.49,78320.4,0.3,1.0,0.0,0.00011]
[1777745636735,51.49,78320.4,0.3,1.0,0.0,0.00011]
[1777745636832,51.49,78320.4,0.3,1.0,0.0,0.00011]
[1777745642180,51.49,78319.96,0.3,1.0,0.0,0.00011]
[1777745651243,51.49,78319.87,0.3,1.0,0.0,0.00011]
[1777745651859,51.49,78319.87,0.3,1.0,0.0,0.00011]
[1777745652077,51.49,78319.87,0.3,1.0,0.0,0.00011]
[1777745654015,51.49,78319.87,0.3,1.0,0.0,0.00011]
[1777745654076,51.49,78319.87,0.3,1.0,0.0,0.00011]
[1777745654178,51.49,78319.87,0.3,1.0,0.0,0.00011]
[1777745659595,51.49,78319.91,0.3,1.0,0.0,0.00011]
[1777745659831,51.49,78319.26,0.3,1.0,0.0,0.00011]
[1777745671384,51.49,78319.96,0.3,1.0,0.0,0.00011]
[1777745674730,51.49,78319.25,0.3,1.0,0.0,0.00011]
[1777745674831,51.49,78319.25,0.3,1.0,0.0,0.00011]
[1777745675628,51.49,78319.25,0.3,1.0,0.0,0.00011]
[1777745675642,51.49,78319.25,0.3,1.0,0.0,0.00011]
[1777745675834,51.49,78319.25,0.3,1.0,0.0,0.00011]
[1777745681454,51.49,78319.48,0.3,1.0,0.0,0.00011]
[1777745690517,51.49,78319.51,0.3,1.0,0.0,0.00011]
[1777745695552,51.49,78319.37,0.3,1.0,0.0,0.00011]
[1777745701108,51.49,78319.44,0.3,1.0,0.0,0.00011]
[1777745701330,51.49,78319.44,0.3,1.0,0.0,0.00011]
[1777745706374,51.49,78319.43,0.3,1.0,0.0,0.00011]
[1777745706584,51.49,78319.43,0.3,1.0,0.0,0.00011]
[1777745706629,51.49,78313.88,0.3,1.0,0.0,0.00011]
[1777745708172,51.49,78313.65,0.3,1.0,0.0,0.00011]
[1777745708329,51.49,78313.65,0.3,1.0,0.0,0.00011]
[1777745708379,51.49,78313.65,0.3,1.0,0.0,0.00011]
[1777745710657,51.49,78311.93,0.3,1.0,0.0,0.00011]
[1777745713935,51.49,78311.99,0.3,1.0,0.0,0.00011]
[1777745714078,51.49,78311.99,0.3,1.0,0.0,0.00011]
[1777745719720,51.49,78311.84,0.3,1.0,0.0,0.00011]
[1777745724755,51.49,78312.17,0.3,1.0,0.0,0.00011]
[1777745727192,51.49,78312.17,0.3,1.0,0.0,0.00011]
[1777745727332,51.49,78312.17,0.3,1.0,0.0,0.00011]
[1777745727481,51.49,78312.17,0.3,1.0,0.0,0.00011]
[1777745731804,51.49,78312.14,0.3,1.0,0.0,0.00011]
[1777745741875,51.49,78312.14,0.3,1.0,0.0,0.00011]
[1777745746909,51.49,78312.19,0.3,1.0,0.0,0.00011]
[1777745748331,51.49,78312.19,0.3,1.0,0.0,0.00011]
[1777745748924,51.49,78314.18,0.3,1.0,0.0,0.00011]
[1777745752344,51.49,78314.73,0.3,1.0,0.0,0.00011]
[1777745752578,51.49,78314.73,0.3,1.0,0.0,0.00011]
[1777745752614,51.49,78313.98,0.3,1.0,0.0,0.00011]
[1777745757987,51.49,78314.85,0.3,1.0,0.0,0.00011]
[1777745758919,51.49,78314.85,0.3,1.0,0.0,0.00011]
[1777745759078,51.49,78314.85,0.3,1.0,0.0,0.00011]
[1777745760001,51.49,78317.89,0.3,1.0,0.0,0.00011]
[1777745762329,51.49,78318.39,0.3,1.0,0.0,0.00011]
[1777745769468,51.49,78318.57,0.3,1.0,0.0,0.00011]
[1777745773795,51.49,78318.37,0.3,1.0,0.0,0.00011]
[1777745773828,51.49,78318.37,0.3,1.0,0.0,0.00011]
[1777745773893,51.49,78318.37,0.3,1.0,0.0,0.00011]
[1777745783162,51.49,78318.34,0.3,1.0,0.0,0.00011]
[1777745789204,51.49,78318.46,0.3,1.0,0.0,0.00011]
[1777745790333,51.49,78318.46,0.3,1.0,0.0,0.00011]
[1777745791218,51.49,78318.76,0.3,1.0,0.0,0.00011]
[1777745796253,51.49,78319.11,0.3,1.0,0.0,0.00011]
[1777745798165,51.49,78319.11,0.3,1.0,0.0,0.00011]
[1777745798330,51.49,78319.11,0.3,1.0,0.0,0.00011]
[1777745798430,51.49,78323.78,0.3,1.0,0.0,0.00011]
[1777745799056,51.49,78323.78,0.3,1.0,0.0,0.00011]
[1777745799078,51.49,78323.78,0.3,1.0,0.0,0.00011]
[1777745799274,51.49,78325.93,0.3,1.0,0.0,0.00011]
[1777745800330,51.49,78325.93,0.3,1.0,0.0,0.00011]
[1777745805316,51.49,78324.01,0.3,1.0,0.0,0.00011]
[1777745808014,51.49,78325.11,0.3,1.0,0.0,0.00011]
[1777745808082,51.49,78325.11,0.3,1.0,0.0,0.00011]
[1777745808301,51.49,78325.11,0.3,1.0,0.0,0.00011]
[1777745813372,51.49,78325.37,0.3,1.0,0.0,0.00011]
[1777745818335,51.49,78325.19,0.3,1.0,0.0,0.00011]
[1777745822326,51.49,78324.64,0.3,1.0,0.0,0.00011]
[1777745831498,51.49,78325.81,0.3,1.0,0.0,0.00011]
[1777745836533,51.49,78325.74,0.3,1.0,0.0,0.00011]
[1777745843582,51.49,78325.6,0.3,1.0,0.0,0.00011]
[1777745853651,51.49,78325.6,0.3,1.0,0.0,0.00011]
[1777745858687,51.49,78325.67,0.3,1.0,0.0,0.00011]
[1777745861514,51.49,78325.67,0.3,1.0,0.0,0.00011]
[1777745861579,51.49,78325.67,0.3,1.0,0.0,0.00011]
[1777745864243,51.49,78326.24,0.3,1.0,0.0,0.0001]
[1777745864340,51.49,78326.24,0.3,1.0,0.0,0.0001]
[1777745864344,51.49,78326.24,0.3,1.0,0.0,0.0001]
[1777745871777,51.49,78325.83,0.3,1.0,0.0,0.00011]
[1777745875806,51.49,78334.77,0.3,1.0,0.0,0.0001]
[1777745876331,51.49,78334.77,0.3,1.0,0.0,0.0001]
[1777745878828,51.49,78338.99,0.3,1.0,0.0,0.0001]
[1777745882986,51.49,78339.65,0.3,1.0,0.0,0.0001]
[1777745883083,51.49,78339.65,0.3,1.0,0.0,0.0001]
[1777745883862,51.49,78339.69,0.3,1.0,0.0,0.0001]
[1777745888897,51.49,78341.08,0.3,1.0,0.0,0.0001]
[1777745890912,51.49,78339.0,0.3,1.0,0.0,0.0001]
[1777745891884,51.49,78339.0,0.3,1.0,0.0,0.0001]
[1777745892076,51.49,78339.0,0.3,1.0,0.0,0.0001]
[1777745898968,51.49,78339.14,0.3,1.0,0.0,0.0001]
[1777745900181,51.49,78339.14,0.3,1.0,0.0,0.0001]
[1777745900338,51.49,78339.14,0.3,1.0,0.0,0.0001]
[1777745900821,51.49,78339.14,0.3,1.0,0.0,0.0001]
[1777745900428,51.49,78339.44,0.3,1.0,0.0,0.0001]
[1777745901076,51.49,78339.44,0.3,1.0,0.0,0.0001]
[1777745908541,51.49,78340.97,0.3,1.0,0.0,0.0001]
[1777745908583,51.49,78340.97,0.3,1.0,0.0,0.0001]
[1777745908586,51.49,78341.04,0.3,1.0,0.0,0.0001]
[1777745909220,51.49,78341.04,0.3,1.0,0.0,0.0001]
[1777745909330,51.49,78341.04,0.3,1.0,0.0,0.0001]
[1777745910045,51.49,78344.19,0.3,1.0,0.0,0.0001]
[1777745911051,51.49,78346.13,0.3,1.0,0.0,0.0001]
[1777745914073,51.49,78352.29,0.3,1.0,0.0,0.0001]
[1777745915080,51.49,78357.22,0.3,1.0,0.0,9e-05]
[1777745917206,51.49,78357.26,0.3,1.0,0.0,9e-05]
[1777745917333,51.49,78357.26,0.3,1.0,0.0,9e-05]
[1777745917726,51.49,78357.85,0.3,1.0,0.0,9e-05]
[1777745918101,51.49,78363.23,0.3,1.0,0.0,9e-05]
[1777745921793,51.49,78363.72,0.3,1.0,0.0,9e-05]
[1777745921838,51.49,78363.72,0.3,1.0,0.0,9e-05]
[1777745924143,51.49,78366.83,0.3,1.0,0.0,9e-05]
[1777745925866,51.49,78366.83,0.3,1.0,0.0,9e-05]
[1777745925150,51.49,78372.12,0.3,1.0,0.0,9e-05]
[1777745926079,51.49,78372.12,0.3,1.0,0.0,9e-05]
[1777745926157,51.49,78371.97,0.3,1.0,0.0,9e-05]
[1777745927542,51.49,78371.97,0.3,1.0,0.0,9e-05]
[1777745927577,51.49,78371.97,0.3,1.0,0.0,9e-05]
[1777745933206,51.49,78372.05,0.3,1.0,0.0,9e-05]
[1777745938241,51.49,78371.98,0.3,1.0,0.0,9e-05]
[1777745950325,51.49,78371.47,0.3,1.0,0.0,9e-05]
[1777745955360,51.49,78372.32,0.3,1.0,0.0,9e-05]
[1777745960396,51.49,78373.08,0.3,1.0,0.0,9e-05]
[1777745964369,51.49,78373.54,0.3,1.0,0.0,9e-05]
[1777745964586,51.49,78373.54,0.3,1.0,0.0,9e-05]
[1777745964623,51.49,78373.5,0.3,1.0,0.0,9e-05]
[1777745965597,51.49,78373.5,0.3,1.0,0.0,9e-05]
[1777745965828,51.49,78373.5,0.3,1.0,0.0,9e-05]
[1777745969457,51.49,78368.91,0.3,1.0,0.0,9e-05]
[1777745970472,51.49,78366.29,0.3,1.0,0.0,9e-05]
[1777745971313,51.49,78366.29,0.3,1.0,0.0,9e-05]
[1777745971341,51.49,78366.29,0.3,1.0,0.0,9e-05]
[1777745971478,51.49,78366.22,0.3,1.0,0.0,9e-05]
[1777745972851,51.49,78366.22,0.3,1.0,0.0,9e-05]
[1777745972930,51.49,78363.16,0.3,1.0,0.0,9e-05]
[1777745973080,51.49,78363.16,0.3,1.0,0.0,9e-05]
[1777745973492,51.49,78360.16,0.3,1.0,0.0,9e-05]
[1777745978527,51.49,78358.28,0.3,1.0,0.0,9e-05]
[1777745979347,51.49,78358.28,0.3,1.0,0.0,9e-05]
[1777745979580,51.49,78358.28,0.3,1.0,0.0,9e-05]
[1777745979674,51.49,78358.08,0.3,1.0,0.0,9e-05]
[1777745980282,51.49,78358.08,0.3,1.0,0.0,9e-05]
[1777745980334,51.49,78358.08,0.3,1.0,0.0,9e-05]
[1777745987589,51.49,78359.3,0.3,1.0,0.0,9e-05]
[1777745991571,51.49,78359.43,0.3,1.0,0.0,9e-05]
[1777745991831,51.49,78359.43,0.3,1.0,0.0,9e-05]
[1777745991932,51.49,78359.43,0.3,1.0,0.0,9e-05]
[1777745992582,51.49,78359.43,0.3,1.0,0.0,9e-05]
[1777745992832,51.49,78359.43,0.3,1.0,0.0,9e-05]
[1777745995645,51.49,78361.19,0.3,1.0,0.0,9e-05]
[1777745998667,51.49,78362.9,0.3,1.0,0.0,9e-05]
[1777746001417,51.49,78363.83,0.3,1.0,0.0,9e-05]
[1777746001582,51.49,78363.83,0.3,1.0,0.0,9e-05]
[1777746001667,51.49,78363.83,0.3,1.0,0.0,9e-05]
[1777746002486,51.49,78363.83,0.3,1.0,0.0,9e-05]
[1777746002584,51.49,78363.83,0.3,1.0,0.0,9e-05]
[1777746010751,51.49,78363.83,0.3,1.0,0.0,9e-05]
[1777746013150,51.49,78363.94,0.3,1.0,0.0,9e-05]
[1777746013335,51.49,78363.94,0.3,1.0,0.0,9e-05]
[1777746013771,51.49,78363.83,0.3,1.0,0.0,9e-05]
[1777746014410,51.49,78363.83,0.3,1.0,0.0,9e-05]
[1777746014584,51.49,78363.83,0.3,1.0,0.0,9e-05]
[1777746023848,51.49,78363.86,0.3,1.0,0.0,9e-05]
[1777746028894,51.49,78363.83,0.3,1.0,0.0,9e-05]
[1777746028932,51.49,78363.83,0.3,1.0,0.0,9e-05]
[1777746029078,51.49,78363.83,0.3,1.0,0.0,9e-05]
[1777746029289,51.49,78363.83,0.3,1.0,0.0,9e-05]
[1777746029330,51.49,78363.83,0.3,1.0,0.0,9e-05]
[1777746031904,51.49,78363.87,0.3,1.0,0.0,9e-05]
[1777746037946,51.49,78363.55,0.3,1.0,0.0,9e-05]
[1777746046002,51.49,78366.08,0.3,1.0,0.0,9e-05]
[1777746046984,51.49,78366.08,0.3,1.0,0.0,9e-05]
[1777746047009,51.49,78367.66,0.3,1.0,0.0,9e-05]
[1777746047084,51.49,78367.66,0.3,1.0,0.0,9e-05]
[1777746048016,51.49,78371.17,0.3,1.0,0.0,9e-05]
[1777746049112,51.49,78371.11,0.3,1.0,0.0,9e-05]
[1777746049330,51.49,78371.11,0.3,1.0,0.0,9e-05]
[1777746055067,51.49,78371.01,0.3,1.0,0.0,9e-05]
[1777746057579,51.49,78372.23,0.3,1.0,0.0,9e-05]
[1777746057835,51.49,78372.23,0.3,1.0,0.0,9e-05]
[1777746057975,51.49,78372.23,0.3,1.0,0.0,9e-05]
[1777746057845,51.49,78372.93,0.3,1.0,0.0,9e-05]
[1777746058083,51.49,78372.93,0.3,1.0,0.0,9e-05]
[1777746062116,51.49,78375.64,0.3,1.0,0.0,9e-05]
[1777746065722,51.49,78375.68,0.3,1.0,0.0,9e-05]
[1777746065828,51.49,78375.68,0.3,1.0,0.0,9e-05]
[1777746065887,51.49,78375.77,0.3,1.0,0.0,9e-05]
[1777746066142,51.49,78375.77,0.3,1.0,0.0,9e-05]
[1777746066333,51.49,78375.77,0.3,1.0,0.0,9e-05]
[1777746071401,51.49,78376.32,0.3,1.0,0.0,9e-05]
[1777746071489,51.49,78380.41,0.3,1.0,0.0,9e-05]
[1777746072080,51.49,78380.41,0.3,1.0,0.0,9e-05]
[1777746072343,51.49,78380.41,0.3,1.0,0.0,9e-05]
[1777746072361,51.49,78381.25,0.3,1.0,0.0,8e-05]
[1777746073610,51.49,78381.25,0.3,1.0,0.0,8e-05]
[1777746073832,51.49,78381.25,0.3,1.0,0.0,8e-05]
[1777746078242,51.49,78386.53,0.3,1.0,0.0,8e-05]
[1777746080460,51.49,78387.11,0.3,1.0,0.0,8e-05]
[1777746080576,51.49,78387.11,0.3,1.0,0.0,8e-05]
[1777746080677,51.49,78387.59,0.3,1.0,0.0,8e-05]
[1777746081239,51.49,78387.59,0.3,1.0,0.0,8e-05]
[1777746081340,51.49,78387.59,0.3,1.0,0.0,8e-05]
[1777746087305,51.49,78388.27,0.3,1.0,0.0,8e-05]
[1777746088496,51.49,78388.27,0.3,1.0,0.0,8e-05]
[1777746088582,51.49,78388.27,0.3,1.0,0.0,8e-05]
[1777746088598,51.49,78388.27,0.3,1.0,0.0,8e-05]
[1777746089520,51.49,78388.27,0.3,1.0,0.0,8e-05]
[1777746089585,51.49,78388.27,0.3,1.0,0.0,8e-05]
[1777746093348,51.49,78388.27,0.3,1.0,0.0,8e-05]
[1777746102412,51.49,78388.32,0.3,1.0,0.0,8e-05]
[1777746104354,51.49,78388.22,0.3,1.0,0.0,8e-05]
[1777746104375,51.49,78388.22,0.3,1.0,0.0,8e-05]
[1777746104578,51.49,78388.22,0.3,1.0,0.0,8e-05]
[1777746104625,51.49,78387.87,0.3,1.0,0.0,8e-05]
[1777746106440,51.49,78384.34,0.3,1.0,0.0,8e-05]
[1777746111474,51.49,78382.55,0.3,1.0,0.0,8e-05]
[1777746112808,51.49,78382.55,0.3,1.0,0.0,8e-05]
[1777746112827,51.49,78382.55,0.3,1.0,0.0,8e-05]
[1777746114549,51.49,78382.0,0.3,1.0,0.0,8e-05]
[1777746114581,51.49,78382.0,0.3,1.0,0.0,8e-05]
[1777746114650,51.49,78381.94,0.3,1.0,0.0,8e-05]
[1777746120538,51.49,78373.15,0.3,1.0,0.0,9e-05]
[1777746121694,51.49,78373.15,0.3,1.0,0.0,9e-05]
[1777746121839,51.49,78373.15,0.3,1.0,0.0,9e-05]
[1777746121901,51.49,78372.15,0.3,1.0,0.0,9e-05]
[1777746122552,51.49,78369.9,0.3,1.0,0.0,9e-05]
[1777746123897,51.49,78369.9,0.3,1.0,0.0,9e-05]
[1777746124081,51.49,78369.9,0.3,1.0,0.0,9e-05]
[1777746129601,51.49,78369.71,0.3,1.0,0.0,9e-05]
[1777746136650,51.49,78369.85,0.3,1.0,0.0,9e-05]
[1777746138377,51.49,78369.85,0.3,1.0,0.0,9e-05]
[1777746138579,51.49,78369.85,0.3,1.0,0.0,9e-05]
[1777746138664,51.49,78369.88,0.3,1.0,0.0,9e-05]
[1777746140044,51.49,78369.88,0.3,1.0,0.0,9e-05]
[1777746140082,51.49,78369.88,0.3,1.0,0.0,9e-05]
[1777746141685,51.49,78378.63,0.3,1.0,0.0,8e-05]
[1777746143249,51.49,78379.23,0.3,1.0,0.0,8e-05]
[1777746143333,51.49,78379.23,0.3,1.0,0.0,8e-05]
[1777746148734,51.49,78379.36,0.3,1.0,0.0,8e-05]
[1777746149405,51.49,78379.36,0.3,1.0,0.0,8e-05]
[1777746149578,51.49,78379.36,0.3,1.0,0.0,8e-05]
[1777746149741,51.49,78379.43,0.3,1.0,0.0,8e-05]
[1777746150930,51.49,78379.43,0.3,1.0,0.0,8e-05]
[1777746151081,51.49,78379.43,0.3,1.0,0.0,8e-05]
[1777746151031,51.49,78379.36,0.3,1.0,0.0,8e-05]
[1777746158804,51.49,78379.76,0.3,1.0,0.0,8e-05]
[1777746163985,51.49,78380.13,0.3,1.0,0.0,8e-05]
[1777746164078,51.49,78380.13,0.3,1.0,0.0,8e-05]
[1777746164146,51.49,78380.13,0.3,1.0,0.0,8e-05]
[1777746165852,51.49,78380.06,0.3,1.0,0.0,8e-05]
[1777746166083,51.49,78380.06,0.3,1.0,0.0,8e-05]
[1777746171896,51.49,78380.14,0.3,1.0,0.0,8e-05]
[1777746176931,51.49,78380.23,0.3,1.0,0.0,8e-05]
[1777746185994,51.49,78381.2,0.3,1.0,0.0,8e-05]
[1777746186647,51.49,78381.2,0.3,1.0,0.0,8e-05]
[1777746186829,51.49,78381.2,0.3,1.0,0.0,8e-05]
[1777746187001,51.49,78381.47,0.3,1.0,0.0,8e-05]
[1777746188654,51.49,78381.47,0.3,1.0,0.0,8e-05]
[1777746188830,51.49,78381.47,0.3,1.0,0.0,8e-05]
[1777746194050,51.49,78381.44,0.3,1.0,0.0,8e-05]
[1777746199087,51.49,78381.47,0.3,1.0,0.0,8e-05]
[1777746201616,51.49,78381.42,0.3,1.0,0.0,8e-05]
[1777746201828,51.49,78381.42,0.3,1.0,0.0,8e-05]
[1777746202107,51.49,78381.47,0.3,1.0,0.0,8e-05]
[1777746203951,51.49,78381.47,0.3,1.0,0.0,8e-05]
[1777746204085,51.49,78381.47,0.3,1.0,0.0,8e-05]
[1777746209471,51.49,78381.47,0.3,1.0,0.0,8e-05]
[1777746209577,51.49,78381.47,0.3,1.0,0.0,8e-05]
[1777746211850,51.49,78381.66,0.3,1.0,0.0,8e-05]
[1777746212083,51.49,78381.66,0.3,1.0,0.0,8e-05]
[1777746212178,51.49,78381.66,0.3,1.0,0.0,8e-05]
[1777746212339,51.49,78381.66,0.3,1.0,0.0,8e-05]
[1777746214547,51.49,78381.66,0.3,1.0,0.0,8e-05]
[1777746220234,51.49,78381.53,0.3,1.0,0.0,8e-05]
[1777746225838,51.49,78381.51,0.3,1.0,0.0,8e-05]
[1777746226080,51.49,78381.51,0.3,1.0,0.0,8e-05]
[1777746231311,51.49,78381.93,0.3,1.0,0.0,8e-05]
[1777746240225,51.49,78381.97,0.3,1.0,0.0,8e-05]
[1777746240328,51.49,78381.86,0.3,1.0,0.0,8e-05]
[1777746240385,51.49,78381.4,0.3,1.0,0.0,8e-05]
[1777746242114,51.49,78381.4,0.3,1.0,0.0,8e-05]
[1777746242330,51.49,78381.1,0.3,1.0,0.0,8e-05]
[1777746242398,51.49,78381.09,0.3,1.0,0.0,8e-05]
[1777746248440,51.49,78381.2,0.3,1.0,0.0,8e-05]
[1777746255490,51.49,78381.62,0.3,1.0,0.0,8e-05]
[1777746257685,51.49,78381.59,0.3,1.0,0.0,8e-05]
[1777746257831,51.49,78381.59,0.3,1.0,0.0,8e-05]
[1777746259004,51.49,78381.32,0.3,1.0,0.0,8e-05]
[1777746259079,51.49,78381.32,0.3,1.0,0.0,8e-05]
[1777746259099,51.49,78381.32,0.3,1.0,0.0,8e-05]
[1777746265560,51.49,78381.38,0.3,1.0,0.0,8e-05]
[1777746273231,51.49,78381.38,0.3,1.0,0.0,8e-05]
[1777746273335,51.49,78381.38,0.3,1.0,0.0,8e-05]
[1777746273432,51.49,78381.38,0.3,1.0,0.0,8e-05]
[1777746278651,51.49,78375.38,0.3,1.0,0.0,8e-05]
[1777746279658,51.49,78367.53,0.3,1.0,0.0,8e-05]
[1777746280297,51.49,78367.53,0.3,1.0,0.0,8e-05]
[1777746280331,51.49,78367.53,0.3,1.0,0.0,8e-05]
[1777746280665,51.49,78366.76,0.3,1.0,0.0,8e-05]
[1777746282101,51.49,78366.76,0.3,1.0,0.0,8e-05]
[1777746282180,51.49,78366.69,0.3,1.0,0.0,8e-05]
[1777746282327,51.49,78366.69,0.3,1.0,0.0,8e-05]
[1777746287908,51.49,78366.56,0.3,1.0,0.0,8e-05]
[1777746288082,51.49,78366.56,0.3,1.0,0.0,8e-05]
[1777746292749,51.49,78363.32,0.3,1.0,0.0,8e-05]
[1777746294890,51.49,78362.88,0.3,1.0,0.0,8e-05]
[1777746295085,51.49,78362.88,0.3,1.0,0.0,8e-05]
[1777746296500,51.49,78363.31,0.3,1.0,0.0,8e-05]
[1777746296578,51.49,78363.31,0.3,1.0,0.0,8e-05]
[1777746297784,51.49,78363.22,0.3,1.0,0.0,8e-05]
[1777746302819,51.49,78363.65,0.3,1.0,0.0,8e-05]
[1777746304926,51.49,78363.65,0.3,1.0,0.0,8e-05]
[1777746305081,51.49,78363.65,0.3,1.0,0.0,8e-05]
[1777746313896,51.49,78362.31,0.3,1.0,0.0,8e-05]
[1777746315805,51.49,78362.31,0.3,1.0,0.0,8e-05]
[1777746315830,51.49,78362.31,0.3,1.0,0.0,8e-05]
[1777746317642,51.49,78362.31,0.3,1.0,0.0,8e-05]
[1777746317830,51.49,78362.31,0.3,1.0,0.0,8e-05]
[1777746317857,51.49,78362.31,0.3,1.0,0.0,8e-05]
[1777746323966,51.49,78362.12,0.3,1.0,0.0,8e-05]
[1777746332022,51.49,78363.95,0.3,1.0,0.0,8e-05]
[1777746332851,51.49,78363.95,0.3,1.0,0.0,8e-05]
[1777746333079,51.49,78363.95,0.3,1.0,0.0,8e-05]
[1777746338064,51.49,78368.87,0.3,1.0,0.0,8e-05]
[1777746338976,51.49,78368.87,0.3,1.0,0.0,8e-05]
[1777746339079,51.49,78368.87,0.3,1.0,0.0,8e-05]
[1777746339129,51.49,78371.52,0.3,1.0,0.0,8e-05]
[1777746340115,51.49,78371.52,0.3,1.0,0.0,8e-05]
[1777746340148,51.49,78371.6,0.3,1.0,0.0,8e-05]
[1777746351155,51.49,78371.56,0.3,1.0,0.0,8e-05]
[1777746354175,51.49,78369.72,0.3,1.0,0.0,8e-05]
[1777746356802,51.49,78369.79,0.3,1.0,0.0,8e-05]
[1777746356829,51.49,78369.79,0.3,1.0,0.0,8e-05]
[1777746362232,51.49,78369.79,0.3,1.0,0.0,8e-05]
[1777746370488,51.49,78369.75,0.3,1.0,0.0,8e-05]
[1777746370587,51.49,78369.75,0.3,1.0,0.0,8e-05]
[1777746371295,51.49,78370.33,0.3,1.0,0.0,8e-05]
[1777746373012,51.49,78370.22,0.3,1.0,0.0,8e-05]
[1777746373080,51.49,78370.22,0.3,1.0,0.0,8e-05]
[1777746379351,51.49,78370.4,0.3,1.0,0.0,8e-05]
[1777746381331,51.49,78371.26,0.3,1.0,0.0,8e-05]
[1777746381577,51.49,78370.85,0.3,1.0,0.0,8e-05]
[1777746383310,51.49,78370.85,0.3,1.0,0.0,8e-05]
[1777746383330,51.49,78370.85,0.3,1.0,0.0,8e-05]
[1777746383314,51.49,78370.85,0.3,1.0,0.0,8e-05]
[1777746392442,51.49,78370.83,0.3,1.0,0.0,8e-05]
[1777746394909,51.49,78370.83,0.3,1.0,0.0,8e-05]
[1777746395083,51.49,78370.83,0.3,1.0,0.0,8e-05]
[1777746400498,51.49,78370.65,0.3,1.0,0.0,8e-05]
[1777746406540,51.49,78370.64,0.3,1.0,0.0,8e-05]
[1777746410606,51.49,78370.61,0.3,1.0,0.0,8e-05]
[1777746410830,51.49,78370.61,0.3,1.0,0.0,8e-05]
[1777746412620,51.49,78370.64,0.3,1.0,0.0,8e-05]
[1777746412832,51.49,78370.64,0.3,1.0,0.0,8e-05]
[1777746412877,51.49,78370.64,0.3,1.0,0.0,8e-05]
[1777746418624,51.49,78370.64,0.3,1.0,0.0,8e-05]
[1777746421645,51.49,78368.62,0.3,1.0,0.0,8e-05]
[1777746423204,51.49,78368.62,0.3,1.0,0.0,8e-05]
[1777746423328,51.49,78368.62,0.3,1.0,0.0,8e-05]
[1777746429701,51.49,78367.1,0.3,1.0,0.0,8e-05]
[1777746430575,51.49,78367.1,0.3,1.0,0.0,8e-05]
[1777746430836,51.49,78367.1,0.3,1.0,0.0,8e-05]
[1777746432295,51.49,78367.06,0.3,1.0,0.0,8e-05]
[1777746432333,51.49,78367.06,0.3,1.0,0.0,8e-05]
[1777746432394,51.49,78367.13,0.3,1.0,0.0,8e-05]
[1777746438764,51.49,78367.24,0.3,1.0,0.0,8e-05]
[1777746448477,51.49,78367.24,0.3,1.0,0.0,8e-05]
[1777746448578,51.49,78367.24,0.3,1.0,0.0,8e-05]
[1777746455886,51.49,78367.27,0.3,1.0,0.0,8e-05]
[1777746463079,51.49,78367.73,0.3,1.0,0.0,8e-05]
[1777746463310,51.49,78367.73,0.3,1.0,0.0,8e-05]
[1777746463336,51.49,78367.73,0.3,1.0,0.0,8e-05]
[1777746463430,51.49,78367.73,0.3,1.0,0.0,8e-05]
[1777746471998,51.49,78368.38,0.3,1.0,0.0,8e-05]
[1777746472833,51.49,78368.38,0.3,1.0,0.0,8e-05]
[1777746473079,51.49,78368.38,0.3,1.0,0.0,8e-05]
[1777746475089,51.49,78369.47,0.3,1.0,0.0,8e-05]
[1777746475336,51.49,78369.47,0.3,1.0,0.0,8e-05]
[1777746475425,51.49,78369.57,0.3,1.0,0.0,8e-05]
[1777746482068,51.49,78369.82,0.3,1.0,0.0,8e-05]
[1777746489117,51.49,78369.92,0.3,1.0,0.0,8e-05]
[1777746491099,51.49,78369.96,0.3,1.0,0.0,8e-05]
[1777746491327,51.49,78369.96,0.3,1.0,0.0,8e-05]
[1777746494152,51.49,78368.06,0.3,1.0,0.0,8e-05]
[1777746502207,51.49,78368.04,0.3,1.0,0.0,8e-05]
[1777746508462,51.49,78368.04,0.3,1.0,0.0,8e-05]
[1777746508577,51.49,78368.04,0.3,1.0,0.0,8e-05]
[1777746511337,51.49,78368.04,0.3,1.0,0.0,8e-05]
[1777746511361,51.49,78368.04,0.3,1.0,0.0,8e-05]
[1777746511584,51.49,78368.04,0.3,1.0,0.0,8e-05]
[1777746525369,51.49,78367.74,0.3,1.0,0.0,8e-05]
[1777746531410,51.49,78367.79,0.3,1.0,0.0,8e-05]
[1777746538460,51.49,78367.98,0.3,1.0,0.0,8e-05]
[1777746539349,51.49,78367.98,0.3,1.0,0.0,8e-05]
[1777746539577,51.49,78368.88,0.3,1.0,0.0,8e-05]
[1777746542334,51.49,78370.24,0.3,1.0,0.0,8e-05]
[1777746547523,51.49,78370.51,0.3,1.0,0.0,8e-05]
[1777746548742,51.49,78370.18,0.3,1.0,0.0,8e-05]
[1777746548827,51.49,78370.18,0.3,1.0,0.0,8e-05]
[1777746552334,51.49,78370.18,0.3,1.0,0.0,8e-05]
[1777746552361,51.49,78369.45,0.3,1.0,0.0,8e-05]
[1777746558601,51.49,78370.61,0.3,1.0,0.0,8e-05]
[1777746566657,51.49,78370.41,0.3,1.0,0.0,8e-05]
[1777746575719,51.49,78370.41,0.3,1.0,0.0,8e-05]
[1777746580755,51.49,78370.6,0.3,1.0,0.0,8e-05]
[1777746582769,51.49,78381.96,0.3,1.0,0.0,7e-05]
[1777746583776,51.49,78386.42,0.3,1.0,0.0,7e-05]
[1777746585687,51.49,78387.02,0.3,1.0,0.0,7e-05]
[1777746585840,51.49,78387.02,0.3,1.0,0.0,7e-05]
[1777746586332,51.49,78387.02,0.3,1.0,0.0,7e-05]
[1777746586429,51.49,78387.22,0.3,1.0,0.0,7e-05]
[1777746592839,51.49,78387.33,0.3,1.0,0.0,7e-05]
[1777746600895,51.49,78387.04,0.3,1.0,0.0,7e-05]
[1777746604634,51.49,78386.96,0.3,1.0,0.0,7e-05]
[1777746604832,51.49,78386.96,0.3,1.0,0.0,7e-05]
[1777746604932,51.49,78386.96,0.3,1.0,0.0,7e-05]
[1777746605855,51.49,78386.96,0.3,1.0,0.0,7e-05]
[1777746606076,51.49,78386.96,0.3,1.0,0.0,7e-05]
[1777746617007,51.49,78386.92,0.3,1.0,0.0,7e-05]
[1777746618714,51.49,78386.92,0.3,1.0,0.0,7e-05]
[1777746618832,51.49,78386.92,0.3,1.0,0.0,7e-05]
[1777746619149,51.49,78386.92,0.3,1.0,0.0,7e-05]
[1777746619330,51.49,78386.92,0.3,1.0,0.0,7e-05]
[1777746619431,51.49,78386.92,0.3,1.0,0.0,7e-05]
[1777746626071,51.49,78386.95,0.3,1.0,0.0,7e-05]
[1777746632113,51.49,78387.45,0.3,1.0,0.0,7e-05]
[1777746632956,51.49,78387.45,0.3,1.0,0.0,7e-05]
[1777746633080,51.49,78387.45,0.3,1.0,0.0,7e-05]
[1777746633095,51.49,78387.45,0.3,1.0,0.0,7e-05]
[1777746633333,51.49,78387.45,0.3,1.0,0.0,7e-05]
[1777746633428,51.49,78387.45,0.3,1.0,0.0,7e-05]
[1777746636141,51.49,78390.05,0.3,1.0,0.0,7e-05]
[1777746642183,51.49,78390.48,0.3,1.0,0.0,7e-05]
[1777746644197,51.49,78392.04,0.3,1.0,0.0,7e-05]
[1777746645136,51.49,78392.04,0.3,1.0,0.0,7e-05]
[1777746645330,51.49,78392.04,0.3,1.0,0.0,7e-05]
[1777746645399,51.49,78392.25,0.3,1.0,0.0,7e-05]
[1777746645971,51.49,78392.25,0.3,1.0,0.0,7e-05]
[1777746646088,51.49,78392.25,0.3,1.0,0.0,7e-05]
[1777746655275,51.49,78392.75,0.3,1.0,0.0,7e-05]
[1777746657724,51.49,78392.75,0.3,1.0,0.0,7e-05]
[1777746657832,51.49,78392.75,0.3,1.0,0.0,7e-05]
[1777746658511,51.49,78392.75,0.3,1.0,0.0,7e-05]
[1777746658583,51.49,78392.75,0.3,1.0,0.0,7e-05]
[1777746658531,51.49,78392.75,0.3,1.0,0.0,7e-05]
[1777746669372,51.49,78392.92,0.3,1.0,0.0,7e-05]
[1777746673083,51.49,78392.75,0.3,1.0,0.0,7e-05]
[1777746673179,51.49,78392.75,0.3,1.0,0.0,7e-05]
[1777746673332,51.49,78392.75,0.3,1.0,0.0,7e-05]
[1777746673401,51.49,78392.71,0.3,1.0,0.0,7e-05]
[1777746679443,51.49,78392.78,0.3,1.0,0.0,7e-05]
[1777746685485,51.49,78392.86,0.3,1.0,0.0,7e-05]
[1777746695554,51.49,78392.86,0.3,1.0,0.0,7e-05]
[1777746702604,51.49,78392.95,0.3,1.0,0.0,7e-05]
[1777746711667,51.49,78393.33,0.3,1.0,0.0,7e-05]
[1777746717709,51.49,78401.29,0.3,1.0,0.0,7e-05]
[1777746719247,51.49,78401.29,0.3,1.0,0.0,7e-05]
[1777746719329,51.49,78401.29,0.3,1.0,0.0,7e-05]
[1777746719427,51.49,78413.68,0.3,1.0,0.0,6e-05]
[1777746720244,51.49,78413.68,0.3,1.0,0.0,6e-05]
[1777746720332,51.49,78413.68,0.3,1.0,0.0,6e-05]
[1777746725765,51.49,78414.89,0.3,1.0,0.0,6e-05]
[1777746728786,51.49,78416.89,0.3,1.0,0.0,6e-05]
[1777746729793,51.49,78423.93,0.3,1.0,0.0,6e-05]
[1777746730800,51.49,78429.75,0.3,1.0,0.0,6e-05]
[1777746732306,51.49,78429.75,0.3,1.0,0.0,6e-05]
[1777746732336,51.49,78429.75,0.3,1.0,0.0,6e-05]
[1777746732408,51.49,78430.4,0.3,1.0,0.0,6e-05]
[1777746733611,51.49,78430.4,0.3,1.0,0.0,6e-05]
[1777746733833,51.49,78430.22,0.3,1.0,0.0,6e-05]
[1777746734828,51.49,78433.79,0.3,1.0,0.0,6e-05]
[1777746735835,51.49,78437.22,0.3,1.0,0.0,6e-05]
[1777746738855,51.49,78434.76,0.3,1.0,0.0,6e-05]
[1777746740302,51.49,78434.76,0.3,1.0,0.0,6e-05]
[1777746740337,51.49,78434.76,0.3,1.0,0.0,6e-05]
[1777746740403,51.49,78434.31,0.3,1.0,0.0,6e-05]
[1777746741024,51.49,78434.31,0.3,1.0,0.0,6e-05]
[1777746741080,51.49,78434.31,0.3,1.0,0.0,6e-05]
[1777746747918,51.49,78432.94,0.3,1.0,0.0,6e-05]
[1777746755724,51.49,78433.85,0.3,1.0,0.0,6e-05]
[1777746754968,51.49,78433.62,0.3,1.0,0.0,6e-05]
[1777746755836,51.49,78433.62,0.3,1.0,0.0,6e-05]
[1777746755883,51.49,78433.62,0.3,1.0,0.0,6e-05]
[1777746756081,51.49,78433.62,0.3,1.0,0.0,6e-05]
[1777746756178,51.49,78433.58,0.3,1.0,0.0,6e-05]
[1777746763024,51.49,78433.65,0.3,1.0,0.0,6e-05]
[1777746772110,51.49,78433.69,0.3,1.0,0.0,6e-05]
[1777746772331,51.49,78433.69,0.3,1.0,0.0,6e-05]
[1777746778129,51.49,78433.06,0.3,1.0,0.0,6e-05]
[1777746780289,51.49,78433.6,0.3,1.0,0.0,6e-05]
[1777746780329,51.49,78433.6,0.3,1.0,0.0,6e-05]
[1777746780390,51.49,78433.6,0.3,1.0,0.0,6e-05]
[1777746780987,51.49,78433.6,0.3,1.0,0.0,6e-05]
[1777746781083,51.49,78433.6,0.3,1.0,0.0,6e-05]
[1777746784171,51.49,78435.19,0.3,1.0,0.0,6e-05]
[1777746789205,51.49,78435.68,0.3,1.0,0.0,6e-05]
[1777746790634,51.49,78435.68,0.3,1.0,0.0,6e-05]
[1777746790784,51.49,78436.01,0.3,1.0,0.0,6e-05]
[1777746790834,51.49,78436.01,0.3,1.0,0.0,6e-05]
[1777746791468,51.49,78436.01,0.3,1.0,0.0,6e-05]
[1777746791580,51.49,78436.01,0.3,1.0,0.0,6e-05]
[1777746791679,51.49,78436.01,0.3,1.0,0.0,6e-05]
[1777746800283,51.49,78436.47,0.3,1.0,0.0,6e-05]
[1777746802350,51.49,78436.47,0.3,1.0,0.0,6e-05]
[1777746802578,51.49,78436.47,0.3,1.0,0.0,6e-05]
[1777746802680,51.49,78436.37,0.3,1.0,0.0,6e-05]
[1777746803354,51.49,78436.37,0.3,1.0,0.0,6e-05]
[1777746803594,51.49,78436.37,0.3,1.0,0.0,6e-05]
[1777746808339,51.49,78438.98,0.3,1.0,0.0,6e-05]
[1777746811360,51.49,78449.1,0.3,1.0,0.0,6e-05]
[1777746812367,51.49,78448.66,0.3,1.0,0.0,6e-05]
[1777746813728,51.49,78448.66,0.3,1.0,0.0,6e-05]
[1777746813374,51.49,78450.66,0.3,1.0,0.0,6e-05]
[1777746813837,51.49,78450.66,0.3,1.0,0.0,6e-05]
[1777746814562,51.49,78450.66,0.3,1.0,0.0,6e-05]
[1777746814592,51.49,78450.66,0.3,1.0,0.0,6e-05]
[1777746814684,51.49,78450.02,0.3,1.0,0.0,6e-05]
[1777746815388,51.49,78444.56,0.3,1.0,0.0,6e-05]
[1777746821430,51.49,78444.87,0.3,1.0,0.0,6e-05]
[1777746826468,51.49,78445.02,0.3,1.0,0.0,6e-05]
[1777746831502,51.49,78444.21,0.3,1.0,0.0,6e-05]
[1777746836537,51.49,78444.23,0.3,1.0,0.0,6e-05]
[1777746839867,51.49,78444.23,0.3,1.0,0.0,6e-05]
[1777746840084,51.49,78444.23,0.3,1.0,0.0,6e-05]
[1777746840145,51.49,78444.23,0.3,1.0,0.0,6e-05]
[1777746841267,51.49,78444.23,0.3,1.0,0.0,6e-05]
[1777746841339,51.49,78444.23,0.3,1.0,0.0,6e-05]
[1777746846608,51.49,78444.48,0.3,1.0,0.0,6e-05]
[1777746851643,51.49,78444.39,0.3,1.0,0.0,6e-05]
[1777746852787,51.49,78444.39,0.3,1.0,0.0,6e-05]
[1777746852831,51.49,78444.39,0.3,1.0,0.0,6e-05]
[1777746853656,51.49,78443.95,0.3,1.0,0.0,6e-05]
[1777746853940,51.49,78443.95,0.3,1.0,0.0,6e-05]
[1777746854083,51.49,78443.95,0.3,1.0,0.0,6e-05]
[1777746856678,51.49,78439.98,0.3,1.0,0.0,6e-05]
[1777746857621,51.49,78439.98,0.3,1.0,0.0,6e-05]
[1777746857832,51.49,78439.98,0.3,1.0,0.0,6e-05]
[1777746857685,51.49,78437.24,0.3,1.0,0.0,6e-05]
[1777746858650,51.49,78437.24,0.3,1.0,0.0,6e-05]
[1777746858833,51.49,78437.24,0.3,1.0,0.0,6e-05]
[1777746858692,51.49,78437.14,0.3,1.0,0.0,6e-05]
[1777746862720,51.49,78435.91,0.3,1.0,0.0,6e-05]
[1777746868762,51.49,78435.02,0.3,1.0,0.0,6e-05]
[1777746871783,51.49,78435.16,0.3,1.0,0.0,6e-05]
[1777746873928,51.49,78435.14,0.3,1.0,0.0,6e-05]
[1777746874080,51.49,78435.14,0.3,1.0,0.0,6e-05]
[1777746877356,51.49,78435.25,0.3,1.0,0.0,6e-05]
[1777746877580,51.49,78435.25,0.3,1.0,0.0,6e-05]
[1777746877681,51.49,78435.25,0.3,1.0,0.0,6e-05]
[1777746880421,51.49,78436.1,0.3,1.0,0.0,6e-05]
[1777746880582,51.49,78436.1,0.3,1.0,0.0,6e-05]
[1777746885883,51.49,78435.88,0.3,1.0,0.0,6e-05]
[1777746891865,51.49,78435.72,0.3,1.0,0.0,6e-05]
[1777746892081,51.49,78435.72,0.3,1.0,0.0,6e-05]
[1777746892687,51.49,78435.72,0.3,1.0,0.0,6e-05]
[1777746892836,51.49,78435.72,0.3,1.0,0.0,6e-05]
[1777746892789,51.49,78435.51,0.3,1.0,0.0,6e-05]
[1777746898974,51.49,78435.66,0.3,1.0,0.0,6e-05]
[1777746900464,51.49,78435.66,0.3,1.0,0.0,6e-05]
[1777746900581,51.49,78435.66,0.3,1.0,0.0,6e-05]
[1777746900642,51.49,78435.91,0.3,1.0,0.0,6e-05]
[1777746901692,51.49,78435.91,0.3,1.0,0.0,6e-05]
[1777746901837,51.49,78435.91,0.3,1.0,0.0,6e-05]
[1777746912071,51.49,78436.79,0.3,1.0,0.0,6e-05]
[1777746917106,51.49,78436.62,0.3,1.0,0.0,6e-05]
[1777746918318,51.49,78436.62,0.3,1.0,0.0,6e-05]
[1777746918334,51.49,78436.62,0.3,1.0,0.0,6e-05]
[1777746918419,51.49,78436.62,0.3,1.0,0.0,6e-05]
[1777746919313,51.49,78436.62,0.3,1.0,0.0,6e-05]
[1777746919337,51.49,78436.62,0.3,1.0,0.0,6e-05]
[1777746924840,51.49,78436.24,0.3,1.0,0.0,6e-05]
[1777746924887,51.49,78435.7,0.3,1.0,0.0,6e-05]
[1777746925081,51.49,78435.7,0.3,1.0,0.0,6e-05]
[1777746925454,51.49,78435.7,0.3,1.0,0.0,6e-05]
[1777746925582,51.49,78435.7,0.3,1.0,0.0,6e-05]
[1777746925678,51.49,78435.66,0.3,1.0,0.0,6e-05]
[1777746932211,51.49,78435.52,0.3,1.0,0.0,6e-05]
[1777746938253,51.49,78435.59,0.3,1.0,0.0,6e-05]
[1777746941110,51.49,78436.36,0.3,1.0,0.0,6e-05]
[1777746941333,51.49,78436.36,0.3,1.0,0.0,6e-05]
[1777746941344,51.49,78436.47,0.3,1.0,0.0,6e-05]
[1777746942381,51.49,78436.47,0.3,1.0,0.0,6e-05]
[1777746942582,51.49,78436.47,0.3,1.0,0.0,6e-05]
[1777746948323,51.49,78436.24,0.3,1.0,0.0,6e-05]
[1777746953881,51.49,78436.45,0.3,1.0,0.0,6e-05]
[1777746954083,51.49,78436.14,0.3,1.0,0.0,6e-05]
[1777746954365,51.49,78436.11,0.3,1.0,0.0,6e-05]
[1777746955231,51.49,78436.11,0.3,1.0,0.0,6e-05]
[1777746955339,51.49,78436.11,0.3,1.0,0.0,6e-05]
[1777746964045,51.49,78436.08,0.3,1.0,0.0,6e-05]
[1777746964081,51.49,78436.08,0.3,1.0,0.0,6e-05]
[1777746964437,51.49,78442.56,0.3,1.0,0.0,6e-05]
[1777746965342,51.49,78442.56,0.3,1.0,0.0,6e-05]
[1777746965589,51.49,78442.56,0.3,1.0,0.0,6e-05]
[1777746980549,51.49,78442.84,0.3,1.0,0.0,6e-05]
[1777746986590,51.49,78442.77,0.3,1.0,0.0,6e-05]
[1777746992633,51.49,78443.06,0.3,1.0,0.0,5e-05]
[1777746997668,51.49,78442.99,0.3,1.0,0.0,5e-05]
[1777747000712,51.49,78442.93,0.3,1.0,0.0,5e-05]
[1777747000831,51.49,78442.93,0.3,1.0,0.0,5e-05]
[1777747000921,51.49,78442.93,0.3,1.0,0.0,5e-05]
[1777747002345,51.49,78442.93,0.3,1.0,0.0,5e-05]
[1777747002579,51.49,78442.93,0.3,1.0,0.0,5e-05]
[1777747007738,51.49,78442.49,0.3,1.0,0.0,5e-05]
[1777747012773,51.49,78441.72,0.3,1.0,0.0,5e-05]
[1777747018815,51.49,78441.43,0.3,1.0,0.0,6e-05]
[1777747019158,51.49,78441.43,0.3,1.0,0.0,6e-05]
[1777747019328,51.49,78441.43,0.3,1.0,0.0,6e-05]
[1777747019523,51.49,78441.43,0.3,1.0,0.0,6e-05]
[1777747021413,51.49,78441.47,0.3,1.0,0.0,6e-05]
[1777747021581,51.49,78441.47,0.3,1.0,0.0,6e-05]
[1777747027878,51.49,78441.59,0.3,1.0,0.0,6e-05]
[1777747030520,51.49,78441.66,0.3,1.0,0.0,6e-05]
[1777747030576,51.49,78441.66,0.3,1.0,0.0,6e-05]
[1777747030899,51.49,78439.67,0.3,1.0,0.0,6e-05]
[1777747031905,51.49,78437.97,0.3,1.0,0.0,6e-05]
[1777747032452,51.49,78437.97,0.3,1.0,0.0,6e-05]
[1777747032582,51.49,78437.97,0.3,1.0,0.0,6e-05]
[1777747034328,51.49,78437.79,0.3,1.0,0.0,6e-05]
[1777747034429,51.49,78437.79,0.3,1.0,0.0,6e-05]
[1777747037948,51.49,78436.26,0.3,1.0,0.0,6e-05]
[1777747038955,51.49,78435.08,0.3,1.0,0.0,6e-05]
[1777747039463,51.49,78435.08,0.3,1.0,0.0,6e-05]
[1777747039588,51.49,78435.08,0.3,1.0,0.0,6e-05]
[1777747048018,51.49,78435.08,0.3,1.0,0.0,6e-05]
[1777747049025,51.49,78435.87,0.3,1.0,0.0,6e-05]
[1777747052046,51.49,78435.2,0.3,1.0,0.0,6e-05]
[1777747052331,51.49,78435.2,0.3,1.0,0.0,6e-05]
[1777747053458,51.49,78435.2,0.3,1.0,0.0,6e-05]
[1777747053582,51.49,78435.2,0.3,1.0,0.0,6e-05]
[1777747053680,51.49,78435.69,0.3,1.0,0.0,6e-05]
[1777747056329,51.49,78435.69,0.3,1.0,0.0,6e-05]
[1777747056430,51.49,78435.69,0.3,1.0,0.0,6e-05]
[1777747064158,51.49,78436.0,0.3,1.0,0.0,6e-05]
[1777747064330,51.49,78436.0,0.3,1.0,0.0,6e-05]
[1777747064410,51.49,78434.15,0.3,1.0,0.0,6e-05]
[1777747066250,51.49,78434.54,0.3,1.0,0.0,6e-05]
[1777747066330,51.49,78434.54,0.3,1.0,0.0,6e-05]
[1777747074199,51.49,78434.61,0.3,1.0,0.0,6e-05]
[1777747080538,51.49,78434.84,0.3,1.0,0.0,6e-05]
[1777747080578,51.49,78434.84,0.3,1.0,0.0,6e-05]
[1777747086120,51.49,78434.88,0.3,1.0,0.0,6e-05]
[1777747086329,51.49,78434.88,0.3,1.0,0.0,6e-05]
[1777747086625,51.49,78435.68,0.3,1.0,0.0,6e-05]
[1777747087857,51.49,78435.68,0.3,1.0,0.0,6e-05]
[1777747088078,51.49,78435.68,0.3,1.0,0.0,6e-05]
[1777747088339,51.49,78435.65,0.3,1.0,0.0,6e-05]
[1777747090316,51.49,78434.77,0.3,1.0,0.0,6e-05]
[1777747091779,51.49,78434.77,0.3,1.0,0.0,6e-05]
[1777747091836,51.49,78434.77,0.3,1.0,0.0,6e-05]
[1777747098372,51.49,78436.1,0.3,1.0,0.0,6e-05]
[1777747099837,51.49,78436.1,0.3,1.0,0.0,6e-05]
[1777747100080,51.49,78436.1,0.3,1.0,0.0,6e-05]
[1777747105421,51.49,78435.97,0.3,1.0,0.0,6e-05]
[1777747110456,51.49,78436.02,0.3,1.0,0.0,6e-05]
[1777747111463,51.49,78435.97,0.3,1.0,0.0,5e-05]
[1777747119518,51.49,78435.93,0.3,1.0,0.0,5e-05]
[1777747124554,51.49,78435.74,0.3,1.0,0.0,5e-05]
[1777747133616,51.49,78435.55,0.3,1.0,0.0,5e-05]
[1777747135073,51.49,78435.55,0.3,1.0,0.0,5e-05]
[1777747135339,51.49,78435.55,0.3,1.0,0.0,5e-05]
[1777747136635,51.49,78435.67,0.3,1.0,0.0,5e-05]
[1777747136833,51.49,78435.67,0.3,1.0,0.0,5e-05]
[1777747136933,51.49,78435.67,0.3,1.0,0.0,5e-05]
[1777747142679,51.49,78435.54,0.3,1.0,0.0,5e-05]
[1777747147715,51.49,78435.29,0.3,1.0,0.0,5e-05]
[1777747148527,51.49,78435.29,0.3,1.0,0.0,5e-05]
[1777747148580,51.49,78435.29,0.3,1.0,0.0,5e-05]
[1777747153757,51.49,78430.36,0.3,1.0,0.0,6e-05]
[1777747154629,51.49,78430.36,0.3,1.0,0.0,6e-05]
[1777747154830,51.49,78430.36,0.3,1.0,0.0,6e-05]
[1777747154906,51.49,78428.44,0.3,1.0,0.0,6e-05]
[1777747155771,51.49,78424.45,0.3,1.0,0.0,6e-05]
[1777747156778,51.49,78421.23,0.3,1.0,0.0,6e-05]
[1777747157318,51.49,78421.23,0.3,1.0,0.0,6e-05]
[1777747157329,51.49,78421.23,0.3,1.0,0.0,6e-05]
[1777747157785,51.49,78421.12,0.3,1.0,0.0,6e-05]
[1777747161633,51.49,78421.57,0.3,1.0,0.0,6e-05]
[1777747161836,51.49,78421.57,0.3,1.0,0.0,6e-05]
[1777747167865,51.49,78420.85,0.3,1.0,0.0,6e-05]
[1777747168840,51.49,78420.85,0.3,1.0,0.0,6e-05]
[1777747169082,51.49,78420.85,0.3,1.0,0.0,6e-05]
[1777747170468,51.49,78421.58,0.3,1.0,0.0,6e-05]
[1777747170585,51.49,78421.58,0.3,1.0,0.0,6e-05]
[1777747170886,51.49,78421.55,0.3,1.0,0.0,6e-05]
[1777747171893,51.49,78421.58,0.3,1.0,0.0,6e-05]
[1777747176928,51.49,78421.54,0.3,1.0,0.0,6e-05]
[1777747182584,51.49,78421.47,0.3,1.0,0.0,6e-05]
[1777747182836,51.49,78421.47,0.3,1.0,0.0,6e-05]
[1777747191028,51.49,78420.67,0.3,1.0,0.0,6e-05]
[1777747191303,51.49,78420.67,0.3,1.0,0.0,6e-05]
[1777747191335,51.49,78420.67,0.3,1.0,0.0,6e-05]
[1777747191887,51.49,78420.67,0.3,1.0,0.0,6e-05]
[1777747192081,51.49,78420.67,0.3,1.0,0.0,6e-05]
[1777747192181,51.49,78420.53,0.3,1.0,0.0,6e-05]
[1777747199094,51.49,78418.77,0.3,1.0,0.0,6e-05]
[1777747199987,51.49,78418.77,0.3,1.0,0.0,6e-05]
[1777747200088,51.49,78418.77,0.3,1.0,0.0,6e-05]
[1777747205138,51.49,78418.9,0.3,1.0,0.0,6e-05]
[1777747211178,51.49,78418.42,0.3,1.0,0.0,6e-05]
[1777747219234,51.49,78418.39,0.3,1.0,0.0,6e-05]
[1777747229304,51.49,78418.39,0.3,1.0,0.0,6e-05]
[1777747239374,51.49,78418.39,0.3,1.0,0.0,6e-05]
[1777747243563,51.49,78418.7,0.3,1.0,0.0,6e-05]
[1777747243578,51.49,78418.7,0.3,1.0,0.0,6e-05]
[1777747245802,51.49,78418.67,0.3,1.0,0.0,6e-05]
[1777747245831,51.49,78418.67,0.3,1.0,0.0,6e-05]
[1777747245894,51.49,78418.67,0.3,1.0,0.0,6e-05]
[1777747251052,51.49,78418.67,0.3,1.0,0.0,6e-05]
[1777747260521,51.49,78415.72,0.3,1.0,0.0,6e-05]
[1777747261543,51.49,78415.72,0.3,1.0,0.0,6e-05]
[1777747261579,51.49,78415.72,0.3,1.0,0.0,6e-05]
[1777747275084,51.49,78415.76,0.3,1.0,0.0,6e-05]
[1777747275332,51.49,78415.07,0.3,1.0,0.0,6e-05]
[1777747277725,51.49,78415.25,0.3,1.0,0.0,6e-05]
[1777747277835,51.49,78415.25,0.3,1.0,0.0,6e-05]
[1777747278217,51.49,78415.25,0.3,1.0,0.0,6e-05]
[1777747278268,51.49,78415.4,0.3,1.0,0.0,6e-05]
[1777747278337,51.49,78415.4,0.3,1.0,0.0,6e-05]
[1777747278647,51.49,78421.59,0.3,1.0,0.0,5e-05]
[1777747279654,51.49,78425.79,0.3,1.0,0.0,5e-05]
[1777747280661,51.49,78425.87,0.3,1.0,0.0,5e-05]
[1777747285696,51.49,78426.61,0.3,1.0,0.0,5e-05]
[1777747290549,51.49,78425.05,0.3,1.0,0.0,5e-05]
[1777747290578,51.49,78425.05,0.3,1.0,0.0,5e-05]
[1777747291738,51.49,78425.33,0.3,1.0,0.0,5e-05]
[1777747292759,51.49,78425.33,0.3,1.0,0.0,5e-05]
[1777747292836,51.49,78425.33,0.3,1.0,0.0,5e-05]
[1777747292853,51.49,78424.96,0.3,1.0,0.0,5e-05]
[1777747293765,51.49,78424.96,0.3,1.0,0.0,5e-05]
[1777747293828,51.49,78424.96,0.3,1.0,0.0,5e-05]
[1777747293866,51.49,78421.68,0.3,1.0,0.0,5e-05]
[1777747294758,51.49,78414.9,0.3,1.0,0.0,6e-05]
[1777747299794,51.49,78415.27,0.3,1.0,0.0,6e-05]
[1777747304829,51.49,78415.2,0.3,1.0,0.0,6e-05]
[1777747306296,51.49,78415.2,0.3,1.0,0.0,6e-05]
[1777747306334,51.49,78414.66,0.3,1.0,0.0,6e-05]
[1777747309028,51.49,78414.22,0.3,1.0,0.0,6e-05]
[1777747309081,51.49,78414.22,0.3,1.0,0.0,6e-05]
[1777747309181,51.49,78414.15,0.3,1.0,0.0,6e-05]
[1777747313121,51.49,78414.89,0.3,1.0,0.0,6e-05]
[1777747313336,51.49,78414.71,0.3,1.0,0.0,6e-05]
[1777747318927,51.49,78414.6,0.3,1.0,0.0,6e-05]
[1777747323962,51.49,78413.9,0.3,1.0,0.0,6e-05]
[1777747329211,51.49,78414.51,0.3,1.0,0.0,6e-05]
[1777747332156,51.49,78414.0,0.3,1.0,0.0,6e-05]
[1777747332179,51.49,78413.97,0.3,1.0,0.0,6e-05]
[1777747332337,51.49,78413.97,0.3,1.0,0.0,6e-05]
[1777747343098,51.49,78414.0,0.3,1.0,0.0,6e-05]
[1777747345328,51.49,78414.0,0.3,1.0,0.0,6e-05]
[1777747345423,51.49,78413.78,0.3,1.0,0.0,6e-05]
[1777747345578,51.49,78413.78,0.3,1.0,0.0,6e-05]
[1777747347125,51.49,78414.0,0.3,1.0,0.0,6e-05]
[1777747354177,51.49,78413.53,0.3,1.0,0.0,5e-05]
[1777747361253,51.49,78413.46,0.3,1.0,0.0,5e-05]
[1777747366288,51.49,78413.64,0.3,1.0,0.0,5e-05]
[1777747367031,51.49,78413.64,0.3,1.0,0.0,5e-05]
[1777747367083,51.49,78413.64,0.3,1.0,0.0,5e-05]
[1777747367129,51.49,78413.64,0.3,1.0,0.0,5e-05]
[1777747368287,51.49,78413.64,0.3,1.0,0.0,5e-05]
[1777747368329,51.49,78413.64,0.3,1.0,0.0,5e-05]
[1777747372332,51.49,78411.0,0.3,1.0,0.0,6e-05]
[1777747373768,51.49,78410.11,0.3,1.0,0.0,6e-05]
[1777747373834,51.49,78410.11,0.3,1.0,0.0,6e-05]
[1777747374109,51.49,78410.11,0.3,1.0,0.0,6e-05]
[1777747374327,51.49,78410.11,0.3,1.0,0.0,6e-05]
[1777747374155,51.49,78410.11,0.3,1.0,0.0,6e-05]
[1777747384416,51.49,78409.87,0.3,1.0,0.0,6e-05]
[1777747388444,51.49,78408.18,0.3,1.0,0.0,6e-05]
[1777747391768,51.49,78408.26,0.3,1.0,0.0,6e-05]
[1777747391833,51.49,78408.26,0.3,1.0,0.0,6e-05]
[1777747392384,51.49,78408.26,0.3,1.0,0.0,6e-05]
[1777747391929,51.49,78408.83,0.3,1.0,0.0,6e-05]
[1777747392579,51.49,78408.83,0.3,1.0,0.0,6e-05]
[1777747398712,51.49,78407.41,0.3,1.0,0.0,6e-05]
[1777747409590,51.49,78407.8,0.3,1.0,0.0,6e-05]
[1777747413619,51.49,78407.66,0.3,1.0,0.0,5e-05]
[1777747418654,51.49,78407.34,0.3,1.0,0.0,5e-05]
[1777747423688,51.49,78407.42,0.3,1.0,0.0,5e-05]
[1777747426596,51.49,78407.42,0.3,1.0,0.0,5e-05]
[1777747426841,51.49,78407.42,0.3,1.0,0.0,5e-05]
[1777747427333,51.49,78407.42,0.3,1.0,0.0,5e-05]
[1777747426939,51.49,78407.42,0.3,1.0,0.0,5e-05]
[1777747427577,51.49,78407.42,0.3,1.0,0.0,5e-05]
[1777747433759,51.49,78407.42,0.3,1.0,0.0,5e-05]
[1777747440808,51.49,78407.45,0.3,1.0,0.0,5e-05]
[1777747443829,51.49,78409.14,0.3,1.0,0.0,5e-05]
[1777747449871,51.49,78408.83,0.3,1.0,0.0,5e-05]
[1777747456920,51.49,78408.71,0.3,1.0,0.0,5e-05]
[1777747461959,51.49,78410.17,0.3,1.0,0.0,5e-05]
[1777747464142,51.49,78410.63,0.3,1.0,0.0,5e-05]
[1777747464339,51.49,78410.63,0.3,1.0,0.0,5e-05]
[1777747464342,51.49,78410.59,0.3,1.0,0.0,5e-05]
[1777747464812,51.49,78410.59,0.3,1.0,0.0,5e-05]
[1777747464831,51.49,78410.59,0.3,1.0,0.0,5e-05]
[1777747470015,51.49,78410.58,0.3,1.0,0.0,5e-05]
[1777747471022,51.49,78410.63,0.3,1.0,0.0,5e-05]
[1777747473434,51.49,78409.92,0.3,1.0,0.0,5e-05]
[1777747473581,51.49,78409.92,0.3,1.0,0.0,5e-05]
[1777747473918,51.49,78409.92,0.3,1.0,0.0,5e-05]
[1777747474084,51.49,78409.92,0.3,1.0,0.0,5e-05]
[1777747474177,51.49,78409.92,0.3,1.0,0.0,5e-05]
[1777747480085,51.49,78409.91,0.3,1.0,0.0,5e-05]
[1777747483250,51.49,78410.6,0.3,1.0,0.0,5e-05]
[1777747483336,51.49,78410.6,0.3,1.0,0.0,5e-05]
[1777747483351,51.49,78410.42,0.3,1.0,0.0,5e-05]
[1777747483999,51.49,78410.42,0.3,1.0,0.0,5e-05]
[1777747484080,51.49,78410.42,0.3,1.0,0.0,5e-05]
[1777747491161,51.49,78409.51,0.3,1.0,0.0,5e-05]
[1777747493779,51.49,78409.48,0.3,1.0,0.0,5e-05]
[1777747493829,51.49,78409.48,0.3,1.0,0.0,5e-05]
[1777747494370,51.49,78409.48,0.3,1.0,0.0,5e-05]
[1777747494438,51.49,78409.48,0.3,1.0,0.0,5e-05]
[1777747494580,51.49,78409.48,0.3,1.0,0.0,5e-05]
[1777747500225,51.49,78409.52,0.3,1.0,0.0,5e-05]
[1777747503636,51.49,78408.82,0.3,1.0,0.0,5e-05]
[1777747503832,51.49,78408.82,0.3,1.0,0.0,5e-05]
[1777747504296,51.49,78408.82,0.3,1.0,0.0,5e-05]
[1777747504337,51.49,78408.82,0.3,1.0,0.0,5e-05]
[1777747504435,51.49,78408.82,0.3,1.0,0.0,5e-05]
[1777747510298,51.49,78408.9,0.3,1.0,0.0,5e-05]
[1777747514836,51.49,78408.9,0.3,1.0,0.0,5e-05]
[1777747515081,51.49,78408.9,0.3,1.0,0.0,5e-05]
[1777747515183,51.49,78408.9,0.3,1.0,0.0,5e-05]
[1777747520368,51.49,78408.64,0.3,1.0,0.0,5e-05]
[1777747520970,51.49,78408.64,0.3,1.0,0.0,5e-05]
[1777747521077,51.49,78408.64,0.3,1.0,0.0,5e-05]
[1777747526410,51.49,78407.9,0.3,1.0,0.0,5e-05]
[1777747528454,51.49,78407.47,0.3,1.0,0.0,5e-05]
[1777747528487,51.49,78407.47,0.3,1.0,0.0,5e-05]
[1777747528584,51.49,78407.47,0.3,1.0,0.0,5e-05]
[1777747528928,51.49,78407.47,0.3,1.0,0.0,5e-05]
[1777747529081,51.49,78407.47,0.3,1.0,0.0,5e-05]
[1777747529431,51.49,78407.39,0.3,1.0,0.0,5e-05]
[1777747533459,51.49,78407.05,0.3,1.0,0.0,5e-05]
[1777747538495,51.49,78407.3,0.3,1.0,0.0,5e-05]
[1777747543534,51.49,78407.27,0.3,1.0,0.0,5e-05]
[1777747550583,51.49,78407.21,0.3,1.0,0.0,5e-05]
[1777747556625,51.49,78407.23,0.3,1.0,0.0,5e-05]
[1777747561659,51.49,78407.2,0.3,1.0,0.0,5e-05]
[1777747564681,51.49,78411.37,0.3,1.0,0.0,5e-05]
[1777747566500,51.49,78411.37,0.3,1.0,0.0,5e-05]
[1777747566578,51.49,78411.51,0.3,1.0,0.0,5e-05]
[1777747567171,51.49,78411.51,0.3,1.0,0.0,5e-05]
[1777747567329,51.49,78411.51,0.3,1.0,0.0,5e-05]
[1777747567430,51.49,78411.86,0.3,1.0,0.0,5e-05]
[1777747567702,51.49,78415.02,0.3,1.0,0.0,5e-05]
[1777747568709,51.49,78418.21,0.3,1.0,0.0,5e-05]
[1777747570723,51.49,78419.85,0.3,1.0,0.0,5e-05]
[1777747571730,51.49,78425.04,0.3,1.0,0.0,5e-05]
[1777747573142,51.49,78425.04,0.3,1.0,0.0,5e-05]
[1777747573328,51.49,78425.04,0.3,1.0,0.0,5e-05]
[1777747573422,51.49,78427.8,0.3,1.0,0.0,5e-05]
[1777747573806,51.49,78427.8,0.3,1.0,0.0,5e-05]
[1777747573836,51.49,78427.8,0.3,1.0,0.0,5e-05]
[1777747574751,51.49,78432.62,0.3,1.0,0.0,5e-05]
[1777747581800,51.49,78432.98,0.3,1.0,0.0,5e-05]
[1777747583931,51.49,78432.98,0.3,1.0,0.0,5e-05]
[1777747584078,51.49,78432.98,0.3,1.0,0.0,5e-05]
[1777747584178,51.49,78432.91,0.3,1.0,0.0,5e-05]
[1777747584776,51.49,78432.91,0.3,1.0,0.0,5e-05]
[1777747584832,51.49,78432.91,0.3,1.0,0.0,5e-05]
[1777747590863,51.49,78432.66,0.3,1.0,0.0,5e-05]
[1777747591870,51.49,78432.55,0.3,1.0,0.0,5e-05]
[1777747596905,51.49,78431.99,0.3,1.0,0.0,5e-05]
[1777747599242,51.49,78432.21,0.3,1.0,0.0,5e-05]
[1777747599328,51.49,78432.21,0.3,1.0,0.0,5e-05]
[1777747599392,51.49,78432.28,0.3,1.0,0.0,5e-05]
[1777747599970,51.49,78432.28,0.3,1.0,0.0,5e-05]
[1777747600080,51.49,78432.28,0.3,1.0,0.0,5e-05]
[1777747602330,51.49,78432.21,0.3,1.0,0.0,5e-05]
[1777747602432,51.49,78432.58,0.3,1.0,0.0,5e-05]
[1777747612012,51.49,78432.28,0.3,1.0,0.0,5e-05]
[1777747618054,51.49,78427.14,0.3,1.0,0.0,5e-05]
[1777747619755,51.49,78426.93,0.3,1.0,0.0,5e-05]
[1777747619832,51.49,78426.93,0.3,1.0,0.0,5e-05]
[1777747620068,51.49,78426.61,0.3,1.0,0.0,5e-05]
[1777747620749,51.49,78426.61,0.3,1.0,0.0,5e-05]
[1777747620831,51.49,78426.61,0.3,1.0,0.0,5e-05]
[1777747623089,51.49,78431.91,0.3,1.0,0.0,5e-05]
[1777747625241,51.49,78433.16,0.3,1.0,0.0,5e-05]
[1777747625329,51.49,78433.16,0.3,1.0,0.0,5e-05]
[1777747626292,51.49,78434.05,0.3,1.0,0.0,5e-05]
[1777747626333,51.49,78434.05,0.3,1.0,0.0,5e-05]
[1777747626393,51.49,78434.27,0.3,1.0,0.0,5e-05]
[1777747633160,51.49,78435.04,0.3,1.0,0.0,5e-05]
[1777747635322,51.49,78435.04,0.3,1.0,0.0,5e-05]
[1777747635337,51.49,78435.04,0.3,1.0,0.0,5e-05]
[1777747641215,51.49,78434.79,0.3,1.0,0.0,5e-05]
[1777747646251,51.49,78435.87,0.3,1.0,0.0,5e-05]
[1777747648373,51.49,78435.87,0.3,1.0,0.0,5e-05]
[1777747648583,51.49,78435.87,0.3,1.0,0.0,5e-05]
[1777747648613,51.49,78435.87,0.3,1.0,0.0,5e-05]
[1777747649255,51.49,78435.87,0.3,1.0,0.0,5e-05]
[1777747649333,51.49,78435.87,0.3,1.0,0.0,5e-05]
[1777747655314,51.49,78435.8,0.3,1.0,0.0,5e-05]
[1777747660349,51.49,78435.9,0.3,1.0,0.0,5e-05]
[1777747671427,51.49,78435.94,0.3,1.0,0.0,5e-05]
[1777747681498,51.49,78436.01,0.3,1.0,0.0,5e-05]
[1777747684519,51.49,78438.75,0.3,1.0,0.0,5e-05]
[1777747686171,51.49,78438.75,0.3,1.0,0.0,5e-05]
[1777747686335,51.49,78438.75,0.3,1.0,0.0,5e-05]
[1777747686533,51.49,78439.32,0.3,1.0,0.0,5e-05]
[1777747687294,51.49,78439.32,0.3,1.0,0.0,5e-05]
[1777747687328,51.49,78439.32,0.3,1.0,0.0,5e-05]
[1777747692575,51.49,78439.9,0.3,1.0,0.0,5e-05]
[1777747699623,51.49,78439.74,0.3,1.0,0.0,5e-05]
[1777747707680,51.49,78439.21,0.3,1.0,0.0,5e-05]
[1777747709588,51.49,78439.21,0.3,1.0,0.0,5e-05]
[1777747709695,51.49,78439.17,0.3,1.0,0.0,5e-05]
[1777747709830,51.49,78439.17,0.3,1.0,0.0,5e-05]
[1777747710712,51.49,78439.21,0.3,1.0,0.0,5e-05]
[1777747710830,51.49,78439.21,0.3,1.0,0.0,5e-05]
[1777747711709,51.49,78439.07,0.3,1.0,0.0,5e-05]
[1777747716744,51.49,78438.47,0.3,1.0,0.0,5e-05]
[1777747721778,51.49,78438.28,0.3,1.0,0.0,5e-05]
[1777747727821,51.49,78438.01,0.3,1.0,0.0,5e-05]
[1777747729142,51.49,78438.01,0.3,1.0,0.0,5e-05]
[1777747729329,51.49,78438.01,0.3,1.0,0.0,5e-05]
[1777747729432,51.49,78436.95,0.3,1.0,0.0,5e-05]
[1777747730369,51.49,78436.95,0.3,1.0,0.0,5e-05]
[1777747730582,51.49,78436.95,0.3,1.0,0.0,5e-05]
[1777747742575,51.49,78437.36,0.3,1.0,0.0,5e-05]
[1777747742669,51.49,78436.6,0.3,1.0,0.0,5e-05]
[1777747742829,51.49,78436.6,0.3,1.0,0.0,5e-05]
[1777747742926,51.49,78436.81,0.3,1.0,0.0,5e-05]
[1777747743840,51.49,78436.81,0.3,1.0,0.0,5e-05]
[1777747744085,51.49,78436.81,0.3,1.0,0.0,5e-05]
[1777747750982,51.49,78436.78,0.3,1.0,0.0,5e-05]
[1777747758031,51.49,78436.95,0.3,1.0,0.0,5e-05]
[1777747765456,51.49,78437.05,0.3,1.0,0.0,5e-05]
[1777747765578,51.49,78437.05,0.3,1.0,0.0,5e-05]
[1777747765608,51.49,78437.05,0.3,1.0,0.0,5e-05]
[1777747766464,51.49,78437.05,0.3,1.0,0.0,5e-05]
[1777747766585,51.49,78437.05,0.3,1.0,0.0,5e-05]
[1777747772129,51.49,78436.53,0.3,1.0,0.0,5e-05]
[1777747773858,51.49,78437.55,0.3,1.0,0.0,5e-05]
[1777747774079,51.49,78437.55,0.3,1.0,0.0,5e-05]
[1777747774178,51.49,78437.08,0.3,1.0,0.0,5e-05]
[1777747775509,51.49,78437.08,0.3,1.0,0.0,5e-05]
[1777747775581,51.49,78437.08,0.3,1.0,0.0,5e-05]
[1777747781192,51.49,78437.9,0.3,1.0,0.0,5e-05]
[1777747781968,51.49,78437.9,0.3,1.0,0.0,5e-05]
[1777747782081,51.49,78437.9,0.3,1.0,0.0,5e-05]
[1777747782199,51.49,78437.51,0.3,1.0,0.0,5e-05]
[1777747783236,51.49,78437.51,0.3,1.0,0.0,5e-05]
[1777747783336,51.49,78437.51,0.3,1.0,0.0,5e-05]
[1777747793275,51.49,78437.34,0.3,1.0,0.0,5e-05]
[1777747801332,51.49,78437.72,0.3,1.0,0.0,5e-05]
[1777747807373,51.49,78438.23,0.3,1.0,0.0,5e-05]
[1777747813416,51.49,78438.33,0.3,1.0,0.0,5e-05]
[1777747816042,51.49,78438.57,0.3,1.0,0.0,5e-05]
[1777747816081,51.49,78438.57,0.3,1.0,0.0,5e-05]
[1777747816437,51.49,78438.64,0.3,1.0,0.0,5e-05]
[1777747817609,51.49,78438.64,0.3,1.0,0.0,5e-05]
[1777747817832,51.49,78438.64,0.3,1.0,0.0,5e-05]
[1777747822767,51.49,78438.89,0.3,1.0,0.0,4e-05]
[1777747822479,51.49,78440.29,0.3,1.0,0.0,4e-05]
[1777747822831,51.49,78440.29,0.3,1.0,0.0,4e-05]
[1777747823486,51.49,78441.01,0.3,1.0,0.0,4e-05]
[1777747823901,51.49,78441.01,0.3,1.0,0.0,4e-05]
[1777747824085,51.49,78441.01,0.3,1.0,0.0,4e-05]
[1777747831243,51.49,78441.2,0.3,1.0,0.0,4e-05]
[1777747831328,51.49,78441.2,0.3,1.0,0.0,4e-05]
[1777747831542,51.49,78441.23,0.3,1.0,0.0,4e-05]
[1777747832549,51.49,78442.6,0.3,1.0,0.0,4e-05]
[1777747833056,51.49,78442.6,0.3,1.0,0.0,4e-05]
[1777747833080,51.49,78442.6,0.3,1.0,0.0,4e-05]
[1777747833556,51.49,78449.97,0.3,1.0,0.0,4e-05]
[1777747836577,51.49,78450.32,0.3,1.0,0.0,4e-05]
[1777747839970,51.49,78450.5,0.3,1.0,0.0,4e-05]
[1777747840080,51.49,78450.5,0.3,1.0,0.0,4e-05]
[1777747841266,51.49,78450.5,0.3,1.0,0.0,4e-05]
[1777747841332,51.49,78450.5,0.3,1.0,0.0,4e-05]
[1777747841418,51.49,78450.5,0.3,1.0,0.0,4e-05]
[1777747846646,51.49,78450.35,0.3,1.0,0.0,4e-05]
[1777747851682,51.49,78450.49,0.3,1.0,0.0,4e-05]
[1777747855996,51.49,78450.49,0.3,1.0,0.0,4e-05]
[1777747856803,51.49,78450.49,0.3,1.0,0.0,4e-05]
[1777747856832,51.49,78450.49,0.3,1.0,0.0,4e-05]
[1777747859738,51.49,78449.09,0.3,1.0,0.0,4e-05]
[1777747864774,51.49,78449.29,0.3,1.0,0.0,4e-05]
[1777747876858,51.49,78449.18,0.3,1.0,0.0,4e-05]
[1777747879351,51.49,78449.18,0.3,1.0,0.0,4e-05]
[1777747879585,51.49,78449.18,0.3,1.0,0.0,4e-05]
[1777747886928,51.49,78449.79,0.3,1.0,0.0,4e-05]
[1777747891963,51.49,78449.59,0.3,1.0,0.0,4e-05]
[1777747899012,51.49,78449.55,0.3,1.0,0.0,4e-05]
[1777747908075,51.49,78449.66,0.3,1.0,0.0,4e-05]
[1777747913110,51.49,78449.45,0.3,1.0,0.0,4e-05]
[1777747918146,51.49,78449.62,0.3,1.0,0.0,4e-05]
[1777747924187,51.49,78449.82,0.3,1.0,0.0,4e-05]
[1777747930228,51.49,78449.36,0.3,1.0,0.0,4e-05]
[1777747936271,51.49,78447.74,0.3,1.0,0.0,4e-05]
[1777747937277,51.49,78444.79,0.3,1.0,0.0,4e-05]
[1777747938665,51.49,78444.79,0.3,1.0,0.0,4e-05]
[1777747938832,51.49,78444.79,0.3,1.0,0.0,4e-05]
[1777747940299,51.49,78443.83,0.3,1.0,0.0,4e-05]
[1777747944327,51.49,78444.88,0.3,1.0,0.0,4e-05]
[1777747945605,51.49,78444.88,0.3,1.0,0.0,4e-05]
[1777747945835,51.49,78444.88,0.3,1.0,0.0,4e-05]
[1777747953390,51.49,78444.61,0.3,1.0,0.0,4e-05]
[1777747962453,51.49,78445.19,0.3,1.0,0.0,4e-05]
[1777747963460,51.49,78449.21,0.3,1.0,0.0,4e-05]
[1777747964788,51.49,78449.21,0.3,1.0,0.0,4e-05]
[1777747964830,51.49,78449.21,0.3,1.0,0.0,4e-05]
[1777747975544,51.49,78449.07,0.3,1.0,0.0,4e-05]
[1777747978192,51.49,78448.76,0.3,1.0,0.0,4e-05]
[1777747978332,51.49,78448.76,0.3,1.0,0.0,4e-05]
[1777747984606,51.49,78449.07,0.3,1.0,0.0,4e-05]
[1777747990649,51.49,78449.11,0.3,1.0,0.0,4e-05]
[1777747997698,51.49,78449.18,0.3,1.0,0.0,4e-05]
[1777748001726,51.49,78450.06,0.3,1.0,0.0,4e-05]
[1777748003740,51.49,78451.49,0.3,1.0,0.0,4e-05]
[1777748004747,51.49,78456.31,0.3,1.0,0.0,4e-05]
[1777748005541,51.49,78456.31,0.3,1.0,0.0,4e-05]
[1777748005581,51.49,78456.31,0.3,1.0,0.0,4e-05]
[1777748005754,51.49,78458.62,0.3,1.0,0.0,4e-05]
[1777748006760,51.49,78462.18,0.3,1.0,0.0,4e-05]
[1777748008776,51.49,78465.11,0.3,1.0,0.0,4e-05]
[1777748009693,51.49,78465.11,0.3,1.0,0.0,4e-05]
[1777748009783,51.49,78466.94,0.3,1.0,0.0,4e-05]
[1777748010796,51.49,78469.22,0.3,1.0,0.0,4e-05]
[1777748011488,51.49,78469.22,0.3,1.0,0.0,4e-05]
[1777748011585,51.49,78469.22,0.3,1.0,0.0,4e-05]
[1777748012334,51.49,78469.76,0.3,1.0,0.0,4e-05]
[1777748012803,51.49,78469.86,0.3,1.0,0.0,4e-05]
[1777748017839,51.49,78471.5,0.3,1.0,0.0,4e-05]
[1777748019852,51.49,78473.15,0.3,1.0,0.0,4e-05]
[1777748020860,51.49,78473.98,0.3,1.0,0.0,4e-05]
[1777748022874,51.49,78477.39,0.3,1.0,0.0,4e-05]
[1777748023881,51.49,78478.45,0.3,1.0,0.0,4e-05]
[1777748024888,51.49,78480.01,0.3,1.0,0.0,4e-05]
[1777748025895,51.49,78476.49,0.3,1.0,0.0,4e-05]
[1777748026540,51.49,78476.49,0.3,1.0,0.0,4e-05]
[1777748026585,51.49,78476.49,0.3,1.0,0.0,4e-05]
[1777748026902,51.49,78474.79,0.3,1.0,0.0,4e-05]
[1777748031937,51.49,78474.56,0.3,1.0,0.0,4e-05]
[1777748035967,51.49,78472.44,0.3,1.0,0.0,4e-05]
[1777748036424,51.49,78472.44,0.3,1.0,0.0,4e-05]
[1777748036580,51.49,78472.44,0.3,1.0,0.0,4e-05]
[1777748038341,51.49,78471.8,0.3,1.0,0.0,4e-05]
[1777748038991,51.49,78471.48,0.3,1.0,0.0,4e-05]
[1777748040602,51.49,78470.73,0.3,1.0,0.0,4e-05]
[1777748040832,51.49,78470.73,0.3,1.0,0.0,4e-05]
[1777748046040,51.49,78470.14,0.3,1.0,0.0,4e-05]
[1777748053089,51.49,78469.47,0.3,1.0,0.0,4e-05]
[1777748055250,51.49,78469.34,0.3,1.0,0.0,4e-05]
[1777748055328,51.49,78469.34,0.3,1.0,0.0,4e-05]
[1777748057225,51.49,78470.05,0.3,1.0,0.0,4e-05]
[1777748057339,51.49,78470.05,0.3,1.0,0.0,4e-05]
[1777748057437,51.49,78470.05,0.3,1.0,0.0,4e-05]
[1777748071216,51.49,78470.08,0.3,1.0,0.0,4e-05]
[1777748080279,51.49,78469.93,0.3,1.0,0.0,4e-05]
[1777748088334,51.49,78470.72,0.3,1.0,0.0,4e-05]
[1777748093912,51.49,78470.34,0.3,1.0,0.0,4e-05]
[1777748094077,51.49,78470.34,0.3,1.0,0.0,4e-05]
[1777748102433,51.49,78470.97,0.3,1.0,0.0,4e-05]
[1777748108630,51.49,78471.04,0.3,1.0,0.0,4e-05]
[1777748108830,51.49,78471.04,0.3,1.0,0.0,4e-05]
[1777748109737,51.49,78471.04,0.3,1.0,0.0,4e-05]
[1777748109836,51.49,78471.04,0.3,1.0,0.0,4e-05]
[1777748109838,51.49,78471.11,0.3,1.0,0.0,4e-05]
[1777748114705,51.49,78469.73,0.3,1.0,0.0,4e-05]
[1777748114828,51.49,78469.73,0.3,1.0,0.0,4e-05]
[1777748115525,51.49,78465.66,0.3,1.0,0.0,4e-05]
[1777748116532,51.49,78462.48,0.3,1.0,0.0,4e-05]
[1777748122574,51.49,78460.89,0.3,1.0,0.0,4e-05]
[1777748127609,51.49,78461.35,0.3,1.0,0.0,4e-05]
[1777748128616,51.49,78463.52,0.3,1.0,0.0,4e-05]
[1777748129996,51.49,78463.52,0.3,1.0,0.0,4e-05]
[1777748130079,51.49,78463.52,0.3,1.0,0.0,4e-05]
[1777748131838,51.49,78463.75,0.3,1.0,0.0,4e-05]
[1777748132085,51.49,78463.75,0.3,1.0,0.0,4e-05]
[1777748131928,51.49,78463.75,0.3,1.0,0.0,4e-05]
[1777748137679,51.49,78464.29,0.3,1.0,0.0,4e-05]
[1777748138419,51.49,78464.29,0.3,1.0,0.0,4e-05]
[1777748138576,51.49,78464.29,0.3,1.0,0.0,4e-05]
[1777748146742,51.49,78464.6,0.3,1.0,0.0,4e-05]
[1777748151778,51.49,78464.79,0.3,1.0,0.0,4e-05]
[1777748152516,51.49,78464.79,0.3,1.0,0.0,4e-05]
[1777748152579,51.49,78464.79,0.3,1.0,0.0,4e-05]
[1777748152889,51.49,78464.79,0.3,1.0,0.0,4e-05]
[1777748153080,51.49,78464.79,0.3,1.0,0.0,4e-05]
[1777748152928,51.49,78464.4,0.3,1.0,0.0,4e-05]
[1777748161847,51.49,78464.44,0.3,1.0,0.0,4e-05]
[1777748166882,51.49,78464.31,0.3,1.0,0.0,4e-05]
[1777748171828,51.49,78464.13,0.3,1.0,0.0,4e-05]
[1777748172079,51.49,78464.13,0.3,1.0,0.0,4e-05]
[1777748178967,51.49,78464.13,0.3,1.0,0.0,4e-05]
[1777748186939,51.49,78464.13,0.3,1.0,0.0,4e-05]
[1777748187083,51.49,78464.13,0.3,1.0,0.0,4e-05]
[1777748187094,51.49,78464.13,0.3,1.0,0.0,4e-05]
[1777748188911,51.49,78464.13,0.3,1.0,0.0,4e-05]
[1777748189077,51.49,78464.13,0.3,1.0,0.0,4e-05]
[1777748193065,51.49,78470.57,0.3,1.0,0.0,4e-05]
[1777748193707,51.49,78470.57,0.3,1.0,0.0,4e-05]
[1777748193830,51.49,78470.57,0.3,1.0,0.0,4e-05]
[1777748193866,51.49,78470.57,0.3,1.0,0.0,4e-05]
[1777748199107,51.49,78470.82,0.3,1.0,0.0,4e-05]
[1777748207164,51.49,78469.58,0.3,1.0,0.0,4e-05]
[1777748208170,51.49,78472.51,0.3,1.0,0.0,4e-05]
[1777748208859,51.49,78472.51,0.3,1.0,0.0,4e-05]
[1777748209079,51.49,78472.51,0.3,1.0,0.0,4e-05]
[1777748214213,51.49,78473.69,0.3,1.0,0.0,4e-05]
[1777748219248,51.49,78473.31,0.3,1.0,0.0,4e-05]
[1777748224689,51.49,78473.22,0.3,1.0,0.0,4e-05]
[1777748224834,51.49,78473.22,0.3,1.0,0.0,4e-05]
[1777748226993,51.49,78473.2,0.3,1.0,0.0,4e-05]
[1777748227079,51.49,78473.2,0.3,1.0,0.0,4e-05]
[1777748227158,51.49,78473.31,0.3,1.0,0.0,4e-05]
[1777748235126,51.49,78473.44,0.3,1.0,0.0,4e-05]
[1777748235332,51.49,78474.2,0.3,1.0,0.0,4e-05]
[1777748240395,51.49,78474.15,0.3,1.0,0.0,4e-05]
[1777748248451,51.49,78474.1,0.3,1.0,0.0,4e-05]
[1777748249753,51.49,78474.1,0.3,1.0,0.0,4e-05]
[1777748249829,51.49,78474.1,0.3,1.0,0.0,4e-05]
[1777748251513,51.49,78474.01,0.3,1.0,0.0,4e-05]
[1777748251581,51.49,78474.01,0.3,1.0,0.0,4e-05]
[1777748251678,51.49,78474.01,0.3,1.0,0.0,4e-05]
[1777748260536,51.49,78474.07,0.3,1.0,0.0,4e-05]
[1777748262681,51.49,78474.01,0.3,1.0,0.0,4e-05]
[1777748262830,51.49,78474.01,0.3,1.0,0.0,4e-05]
[1777748271613,51.49,78474.01,0.3,1.0,0.0,4e-05]
[1777748276648,51.49,78473.55,0.3,1.0,0.0,4e-05]
[1777748281686,51.49,78473.55,0.3,1.0,0.0,4e-05]
[1777748281947,51.49,78473.55,0.3,1.0,0.0,4e-05]
[1777748282086,51.49,78473.55,0.3,1.0,0.0,4e-05]
[1777748282392,51.49,78473.59,0.3,1.0,0.0,4e-05]
[1777748282582,51.49,78473.59,0.3,1.0,0.0,4e-05]
[1777748285711,51.49,78473.39,0.3,1.0,0.0,4e-05]
[1777748290746,51.49,78473.19,0.3,1.0,0.0,4e-05]
[1777748295781,51.49,78472.78,0.3,1.0,0.0,4e-05]
[1777748300816,51.49,78472.71,0.3,1.0,0.0,4e-05]
[1777748304358,51.49,78472.78,0.3,1.0,0.0,4e-05]
[1777748304579,51.49,78472.78,0.3,1.0,0.0,4e-05]
[1777748313907,51.49,78472.78,0.3,1.0,0.0,3e-05]
[1777748323976,51.49,78465.34,0.3,1.0,0.0,4e-05]
[1777748324983,51.49,78461.69,0.3,1.0,0.0,4e-05]
[1777748327345,51.49,78461.2,0.3,1.0,0.0,4e-05]
[1777748327583,51.49,78461.2,0.3,1.0,0.0,4e-05]
[1777748328157,51.49,78461.2,0.3,1.0,0.0,4e-05]
[1777748328180,51.49,78461.2,0.3,1.0,0.0,4e-05]
[1777748335055,51.49,78461.01,0.3,1.0,0.0,4e-05]
[1777748338308,51.49,78461.01,0.3,1.0,0.0,4e-05]
[1777748338334,51.49,78461.01,0.3,1.0,0.0,4e-05]
[1777748339083,51.49,78461.02,0.3,1.0,0.0,4e-05]
[1777748346132,51.49,78461.02,0.3,1.0,0.0,4e-05]
[1777748352174,51.49,78461.14,0.3,1.0,0.0,4e-05]
[1777748358330,51.49,78460.8,0.3,1.0,0.0,4e-05]
[1777748362328,51.49,78460.83,0.3,1.0,0.0,4e-05]
[1777748370300,51.49,78460.83,0.3,1.0,0.0,4e-05]
[1777748372314,51.49,78460.55,0.3,1.0,0.0,4e-05]
[1777748378356,51.49,78460.59,0.3,1.0,0.0,4e-05]
[1777748384243,51.49,78460.62,0.3,1.0,0.0,4e-05]
[1777748384334,51.49,78460.62,0.3,1.0,0.0,4e-05]
[1777748384253,51.49,78460.62,0.3,1.0,0.0,4e-05]
[1777748390440,51.49,78460.37,0.3,1.0,0.0,4e-05]
[1777748395475,51.49,78460.32,0.3,1.0,0.0,4e-05]
[1777748399810,51.49,78460.11,0.3,1.0,0.0,4e-05]
[1777748399835,51.49,78460.11,0.3,1.0,0.0,4e-05]
[1777748399924,51.49,78460.11,0.3,1.0,0.0,4e-05]
[1777748400079,51.49,78460.11,0.3,1.0,0.0,4e-05]
[1777748400178,51.49,78460.11,0.3,1.0,0.0,4e-05]
[1777748401517,51.49,78462.05,0.3,1.0,0.0,4e-05]
[1777748406552,51.49,78462.15,0.3,1.0,0.0,4e-05]
[1777748411818,51.49,78462.12,0.3,1.0,0.0,4e-05]
[1777748411838,51.49,78462.12,0.3,1.0,0.0,4e-05]
[1777748411917,51.49,78462.12,0.3,1.0,0.0,4e-05]
[1777748417629,51.49,78462.64,0.3,1.0,0.0,4e-05]
[1777748418713,51.49,78462.64,0.3,1.0,0.0,4e-05]
[1777748418832,51.49,78462.64,0.3,1.0,0.0,4e-05]
[1777748418882,51.49,78463.07,0.3,1.0,0.0,4e-05]
[1777748419668,51.49,78463.07,0.3,1.0,0.0,4e-05]
[1777748419831,51.49,78463.07,0.3,1.0,0.0,4e-05]
[1777748427699,51.49,78463.1,0.3,1.0,0.0,4e-05]
[1777748431727,51.49,78463.11,0.3,1.0,0.0,3e-05]
[1777748437769,51.49,78462.86,0.3,1.0,0.0,3e-05]
[1777748440790,51.49,78459.22,0.3,1.0,0.0,4e-05]
[1777748441797,51.49,78455.14,0.3,1.0,0.0,4e-05]
[1777748443649,51.49,78455.25,0.3,1.0,0.0,4e-05]
[1777748443834,51.49,78455.25,0.3,1.0,0.0,4e-05]
[1777748444412,51.49,78455.25,0.3,1.0,0.0,4e-05]
[1777748443932,51.49,78455.25,0.3,1.0,0.0,4e-05]
[1777748444579,51.49,78455.25,0.3,1.0,0.0,4e-05]
[1777748449853,51.49,78455.03,0.3,1.0,0.0,4e-05]
[1777748454888,51.49,78454.88,0.3,1.0,0.0,4e-05]
[1777748461420,51.49,78454.54,0.3,1.0,0.0,4e-05]
[1777748461525,51.49,78454.54,0.3,1.0,0.0,4e-05]
[1777748461582,51.49,78454.54,0.3,1.0,0.0,4e-05]
[1777748461937,51.49,78454.29,0.3,1.0,0.0,4e-05]
[1777748466972,51.49,78453.47,0.3,1.0,0.0,4e-05]
[1777748468985,51.49,78448.41,0.3,1.0,0.0,4e-05]
[1777748469993,51.49,78443.46,0.3,1.0,0.0,4e-05]
[1777748470954,51.49,78443.46,0.3,1.0,0.0,4e-05]
[1777748471086,51.49,78443.46,0.3,1.0,0.0,4e-05]
[1777748471179,51.49,78443.3,0.3,1.0,0.0,4e-05]
[1777748471617,51.49,78443.3,0.3,1.0,0.0,4e-05]
[1777748471830,51.49,78443.3,0.3,1.0,0.0,4e-05]
[1777748481078,51.49,78443.23,0.3,1.0,0.0,4e-05]
[1777748486113,51.49,78442.38,0.3,1.0,0.0,4e-05]
[1777748489137,51.49,78442.79,0.3,1.0,0.0,4e-05]
[1777748489335,51.49,78442.79,0.3,1.0,0.0,4e-05]
[1777748489436,51.49,78442.79,0.3,1.0,0.0,4e-05]
[1777748490162,51.49,78442.79,0.3,1.0,0.0,4e-05]
[1777748490329,51.49,78442.79,0.3,1.0,0.0,4e-05]
[1777748493162,51.49,78441.82,0.3,1.0,0.0,4e-05]
[1777748495380,51.49,78442.27,0.3,1.0,0.0,4e-05]
[1777748495437,51.49,78442.24,0.3,1.0,0.0,4e-05]
[1777748495582,51.49,78442.24,0.3,1.0,0.0,4e-05]
[1777748501218,51.49,78442.15,0.3,1.0,0.0,4e-05]
[1777748502332,51.49,78442.15,0.3,1.0,0.0,4e-05]
[1777748502577,51.49,78440.91,0.3,1.0,0.0,4e-05]
[1777748508267,51.49,78440.95,0.3,1.0,0.0,4e-05]
[1777748513302,51.49,78440.9,0.3,1.0,0.0,4e-05]
[1777748516553,51.49,78440.9,0.3,1.0,0.0,4e-05]
[1777748516579,51.49,78440.9,0.3,1.0,0.0,4e-05]
[1777748516651,51.49,78440.9,0.3,1.0,0.0,4e-05]
[1777748516829,51.49,78440.9,0.3,1.0,0.0,4e-05]
[1777748516873,51.49,78440.9,0.3,1.0,0.0,4e-05]
[1777748522365,51.49,78441.19,0.3,1.0,0.0,4e-05]
[1777748528407,51.49,78441.19,0.3,1.0,0.0,4e-05]
[1777748533442,51.49,78441.29,0.3,1.0,0.0,4e-05]
[1777748539484,51.49,78441.36,0.3,1.0,0.0,4e-05]
[1777748546534,51.49,78441.55,0.3,1.0,0.0,4e-05]
[1777748551568,51.49,78441.67,0.3,1.0,0.0,4e-05]
[1777748556602,51.49,78442.47,0.3,1.0,0.0,4e-05]
[1777748561638,51.49,78443.38,0.3,1.0,0.0,4e-05]
[1777748562630,51.49,78443.38,0.3,1.0,0.0,4e-05]
[1777748562831,51.49,78443.38,0.3,1.0,0.0,4e-05]
[1777748563518,51.49,78443.38,0.3,1.0,0.0,4e-05]
[1777748563587,51.49,78443.38,0.3,1.0,0.0,4e-05]
[1777748562931,51.49,78443.4,0.3,1.0,0.0,4e-05]
[1777748568687,51.49,78443.23,0.3,1.0,0.0,4e-05]
[1777748574729,51.49,78443.08,0.3,1.0,0.0,4e-05]
[1777748580771,51.49,78443.17,0.3,1.0,0.0,4e-05]
[1777748581778,51.49,78445.75,0.3,1.0,0.0,4e-05]
[1777748582790,51.49,78445.75,0.3,1.0,0.0,4e-05]
[1777748582832,51.49,78445.75,0.3,1.0,0.0,4e-05]
[1777748582929,51.49,78445.47,0.3,1.0,0.0,4e-05]
[1777748583686,51.49,78445.47,0.3,1.0,0.0,4e-05]
[1777748583838,51.49,78445.47,0.3,1.0,0.0,4e-05]
[1777748592855,51.49,78445.76,0.3,1.0,0.0,4e-05]
[1777748599904,51.49,78448.33,0.3,1.0,0.0,4e-05]
[1777748601608,51.49,78448.33,0.3,1.0,0.0,4e-05]
[1777748601836,51.49,78449.42,0.3,1.0,0.0,4e-05]
[1777748602546,51.49,78449.42,0.3,1.0,0.0,4e-05]
[1777748602584,51.49,78449.42,0.3,1.0,0.0,4e-05]
[1777748601918,51.49,78449.66,0.3,1.0,0.0,3e-05]
[1777748604939,51.49,78451.09,0.3,1.0,0.0,3e-05]
[1777748610981,51.49,78452.54,0.3,1.0,0.0,3e-05]
[1777748615622,51.49,78455.9,0.3,1.0,0.0,3e-05]
[1777748615633,51.49,78455.93,0.3,1.0,0.0,3e-05]
[1777748615834,51.49,78455.93,0.3,1.0,0.0,3e-05]
[1777748616583,51.49,78455.93,0.3,1.0,0.0,3e-05]
[1777748616836,51.49,78455.93,0.3,1.0,0.0,3e-05]
[1777748616933,51.49,78455.93,0.3,1.0,0.0,3e-05]
[1777748623065,51.49,78454.96,0.3,1.0,0.0,3e-05]
[1777748624680,51.49,78455.79,0.3,1.0,0.0,3e-05]
[1777748624840,51.49,78455.79,0.3,1.0,0.0,3e-05]
[1777748625656,51.49,78455.79,0.3,1.0,0.0,3e-05]
[1777748625832,51.49,78455.79,0.3,1.0,0.0,3e-05]
[1777748625853,51.49,78455.79,0.3,1.0,0.0,3e-05]
[1777748632278,51.49,78456.09,0.3,1.0,0.0,3e-05]
[1777748632338,51.49,78456.09,0.3,1.0,0.0,3e-05]
[1777748632380,51.49,78458.14,0.3,1.0,0.0,3e-05]
[1777748633517,51.49,78458.14,0.3,1.0,0.0,3e-05]
[1777748633583,51.49,78458.14,0.3,1.0,0.0,3e-05]
[1777748639177,51.49,78458.42,0.3,1.0,0.0,3e-05]
[1777748640184,51.49,78456.72,0.3,1.0,0.0,3e-05]
[1777748641380,51.49,78456.72,0.3,1.0,0.0,3e-05]
[1777748641585,51.49,78456.72,0.3,1.0,0.0,3e-05]
[1777748641648,51.49,78456.57,0.3,1.0,0.0,3e-05]
[1777748642659,51.49,78456.57,0.3,1.0,0.0,3e-05]
[1777748642844,51.49,78456.57,0.3,1.0,0.0,3e-05]
[1777748650254,51.49,78455.55,0.3,1.0,0.0,3e-05]
[1777748661331,51.49,78456.01,0.3,1.0,0.0,3e-05]
[1777748667374,51.49,78455.23,0.3,1.0,0.0,3e-05]
[1777748668806,51.49,78455.75,0.3,1.0,0.0,3e-05]
[1777748668829,51.49,78455.75,0.3,1.0,0.0,3e-05]
[1777748669390,51.49,78455.82,0.3,1.0,0.0,3e-05]
[1777748670215,51.49,78455.82,0.3,1.0,0.0,3e-05]
[1777748670339,51.49,78455.82,0.3,1.0,0.0,3e-05]
[1777748673418,51.49,78455.68,0.3,1.0,0.0,3e-05]
[1777748675432,51.49,78453.18,0.3,1.0,0.0,3e-05]
[1777748676648,51.49,78453.18,0.3,1.0,0.0,3e-05]
[1777748676678,51.49,78449.63,0.3,1.0,0.0,3e-05]
[1777748676835,51.49,78449.63,0.3,1.0,0.0,3e-05]
[1777748677446,51.49,78448.81,0.3,1.0,0.0,3e-05]
[1777748678031,51.49,78448.81,0.3,1.0,0.0,3e-05]
[1777748678080,51.49,78448.81,0.3,1.0,0.0,3e-05]
[1777748686510,51.49,78447.42,0.3,1.0,0.0,3e-05]
[1777748688259,51.49,78447.42,0.3,1.0,0.0,3e-05]
[1777748688332,51.49,78447.42,0.3,1.0,0.0,3e-05]
[1777748688411,51.49,78447.42,0.3,1.0,0.0,3e-05]
[1777748689591,51.49,78447.42,0.3,1.0,0.0,3e-05]
[1777748689834,51.49,78447.42,0.3,1.0,0.0,3e-05]
[1777748696580,51.49,78447.36,0.3,1.0,0.0,3e-05]
[1777748709671,51.49,78447.44,0.3,1.0,0.0,3e-05]
[1777748714706,51.49,78447.8,0.3,1.0,0.0,3e-05]
[1777748719741,51.49,78447.65,0.3,1.0,0.0,3e-05]
[1777748724776,51.49,78447.67,0.3,1.0,0.0,3e-05]
[1777748732832,51.49,78447.01,0.3,1.0,0.0,3e-05]
[1777748737867,51.49,78447.03,0.3,1.0,0.0,3e-05]
[1777748740739,51.49,78447.03,0.3,1.0,0.0,3e-05]
[1777748740782,51.49,78446.99,0.3,1.0,0.0,3e-05]
[1777748740831,51.49,78446.99,0.3,1.0,0.0,3e-05]
[1777748740888,51.49,78446.93,0.3,1.0,0.0,3e-05]
[1777748742159,51.49,78446.93,0.3,1.0,0.0,3e-05]
[1777748742347,51.49,78446.93,0.3,1.0,0.0,3e-05]
[1777748747937,51.49,78446.03,0.3,1.0,0.0,3e-05]
[1777748752972,51.49,78446.09,0.3,1.0,0.0,3e-05]
[1777748758007,51.49,78446.21,0.3,1.0,0.0,3e-05]
[1777748763369,51.49,78446.68,0.3,1.0,0.0,3e-05]
[1777748763584,51.49,78446.68,0.3,1.0,0.0,3e-05]
[1777748763605,51.49,78446.68,0.3,1.0,0.0,3e-05]
[1777748764945,51.49,78446.68,0.3,1.0,0.0,3e-05]
[1777748765086,51.49,78446.68,0.3,1.0,0.0,3e-05]
[1777748771099,51.49,78446.58,0.3,1.0,0.0,3e-05]
[1777748773021,51.49,78446.26,0.3,1.0,0.0,3e-05]
[1777748773082,51.49,78446.26,0.3,1.0,0.0,3e-05]
[1777748773172,51.49,78446.26,0.3,1.0,0.0,3e-05]
[1777748774564,51.49,78446.26,0.3,1.0,0.0,3e-05]
[1777748774583,51.49,78446.26,0.3,1.0,0.0,3e-05]
[1777748787211,51.49,78445.91,0.3,1.0,0.0,3e-05]
[1777748791239,51.49,78445.69,0.3,1.0,0.0,3e-05]
[1777748801309,51.49,78445.69,0.3,1.0,0.0,3e-05]
[1777748804521,51.49,78446.0,0.3,1.0,0.0,3e-05]
[1777748804584,51.49,78446.0,0.3,1.0,0.0,3e-05]
[1777748804783,51.49,78442.63,0.3,1.0,0.0,3e-05]
[1777748806118,51.49,78441.75,0.3,1.0,0.0,3e-05]
[1777748806335,51.49,78441.75,0.3,1.0,0.0,3e-05]
[1777748811379,51.49,78441.56,0.3,1.0,0.0,3e-05]
[1777748816414,51.49,78441.11,0.3,1.0,0.0,3e-05]
[1777748821449,51.49,78441.63,0.3,1.0,0.0,3e-05]
[1777748827491,51.49,78441.67,0.3,1.0,0.0,3e-05]
[1777748832526,51.49,78441.67,0.3,1.0,0.0,3e-05]
[1777748833755,51.49,78441.67,0.3,1.0,0.0,3e-05]
[1777748833827,51.49,78441.67,0.3,1.0,0.0,3e-05]
[1777748833856,51.49,78441.67,0.3,1.0,0.0,3e-05]
[1777748836187,51.49,78441.67,0.3,1.0,0.0,3e-05]
[1777748836335,51.49,78441.67,0.3,1.0,0.0,3e-05]
[1777748842596,51.49,78441.67,0.3,1.0,0.0,3e-05]
[1777748847370,51.49,78441.38,0.3,1.0,0.0,3e-05]
[1777748847577,51.49,78441.38,0.3,1.0,0.0,3e-05]
[1777748847631,51.49,78440.79,0.3,1.0,0.0,3e-05]
[1777748849967,51.49,78441.42,0.3,1.0,0.0,3e-05]
[1777748850089,51.49,78441.42,0.3,1.0,0.0,3e-05]
[1777748855686,51.49,78441.45,0.3,1.0,0.0,3e-05]
[1777748869785,51.49,78441.45,0.3,1.0,0.0,3e-05]
[1777748880862,51.49,78441.38,0.3,1.0,0.0,3e-05]
[1777748885670,51.49,78441.34,0.3,1.0,0.0,3e-05]
[1777748885830,51.49,78441.34,0.3,1.0,0.0,3e-05]
[1777748885897,51.49,78441.38,0.3,1.0,0.0,3e-05]
[1777748887363,51.49,78441.38,0.3,1.0,0.0,3e-05]
[1777748887579,51.49,78441.38,0.3,1.0,0.0,3e-05]
[1777748892946,51.49,78440.6,0.3,1.0,0.0,3e-05]
[1777748897980,51.49,78440.54,0.3,1.0,0.0,3e-05]
[1777748901700,51.49,78441.03,0.3,1.0,0.0,3e-05]
[1777748901828,51.49,78441.03,0.3,1.0,0.0,3e-05]
[1777748901925,51.49,78441.32,0.3,1.0,0.0,3e-05]
[1777748902008,51.49,78442.24,0.3,1.0,0.0,3e-05]
[1777748903567,51.49,78442.24,0.3,1.0,0.0,3e-05]
[1777748903584,51.49,78442.24,0.3,1.0,0.0,3e-05]
[1777748915698,51.49,78442.51,0.3,1.0,0.0,3e-05]
[1777748915829,51.49,78442.51,0.3,1.0,0.0,3e-05]
[1777748915924,51.49,78442.47,0.3,1.0,0.0,3e-05]
[1777748916156,51.49,78442.47,0.3,1.0,0.0,3e-05]
[1777748916331,51.49,78442.47,0.3,1.0,0.0,3e-05]
[1777748923754,51.49,78442.22,0.3,1.0,0.0,3e-05]
[1777748923827,51.49,78442.22,0.3,1.0,0.0,3e-05]
[1777748924163,51.49,78439.36,0.3,1.0,0.0,3e-05]
[1777748925203,51.49,78439.36,0.3,1.0,0.0,3e-05]
[1777748925334,51.49,78439.36,0.3,1.0,0.0,3e-05]
[1777748925429,51.49,78438.16,0.3,1.0,0.0,3e-05]
[1777748926329,51.49,78438.16,0.3,1.0,0.0,3e-05]
[1777748926429,51.49,78438.12,0.3,1.0,0.0,3e-05]
[1777748929198,51.49,78436.6,0.3,1.0,0.0,3e-05]
[1777748935782,51.49,78436.16,0.3,1.0,0.0,3e-05]
[1777748935838,51.49,78436.16,0.3,1.0,0.0,3e-05]
[1777748941282,51.49,78436.26,0.3,1.0,0.0,3e-05]
[1777748946317,51.49,78436.6,0.3,1.0,0.0,3e-05]
[1777748951352,51.49,78436.32,0.3,1.0,0.0,3e-05]
[1777748956387,51.49,78436.43,0.3,1.0,0.0,3e-05]
[1777748960415,51.49,78437.53,0.3,1.0,0.0,3e-05]
[1777748971492,51.49,78437.63,0.3,1.0,0.0,3e-05]
[1777748977689,51.49,78437.67,0.3,1.0,0.0,3e-05]
[1777748978333,51.49,78437.67,0.3,1.0,0.0,3e-05]
[1777748979996,51.49,78437.67,0.3,1.0,0.0,3e-05]
[1777748980030,51.49,78437.67,0.3,1.0,0.0,3e-05]
[1777748980083,51.49,78437.67,0.3,1.0,0.0,3e-05]
[1777748984584,51.49,78440.28,0.3,1.0,0.0,3e-05]
[1777748985591,51.49,78443.17,0.3,1.0,0.0,3e-05]
[1777748986537,51.49,78443.17,0.3,1.0,0.0,3e-05]
[1777748986581,51.49,78443.17,0.3,1.0,0.0,3e-05]
[1777748987693,51.49,78443.99,0.3,1.0,0.0,3e-05]
[1777748987835,51.49,78443.99,0.3,1.0,0.0,3e-05]
[1777748987935,51.49,78443.31,0.3,1.0,0.0,3e-05]
[1777748991633,51.49,78448.14,0.3,1.0,0.0,3e-05]
[1777748992640,51.49,78454.0,0.3,1.0,0.0,3e-05]
[1777748993925,51.49,78454.0,0.3,1.0,0.0,3e-05]
[1777748993996,51.49,78456.63,0.3,1.0,0.0,3e-05]
[1777748994080,51.49,78456.63,0.3,1.0,0.0,3e-05]
[1777749002710,51.49,78457.96,0.3,1.0,0.0,3e-05]
[1777749004696,51.49,78457.96,0.3,1.0,0.0,3e-05]
[1777749004833,51.49,78457.96,0.3,1.0,0.0,3e-05]
[1777749006500,51.49,78458.31,0.3,1.0,0.0,3e-05]
[1777749006582,51.49,78458.31,0.3,1.0,0.0,3e-05]
[1777749006597,51.49,78458.31,0.3,1.0,0.0,3e-05]
[1777749011773,51.49,78457.59,0.3,1.0,0.0,3e-05]
[1777749012920,51.49,78457.59,0.3,1.0,0.0,3e-05]
[1777749013083,51.49,78457.55,0.3,1.0,0.0,3e-05]
[1777749018822,51.49,78456.24,0.3,1.0,0.0,3e-05]
[1777749023857,51.49,78456.47,0.3,1.0,0.0,3e-05]
[1777749028253,51.49,78456.47,0.3,1.0,0.0,3e-05]
[1777749028340,51.49,78456.47,0.3,1.0,0.0,3e-05]
[1777749029392,51.49,78456.47,0.3,1.0,0.0,3e-05]
[1777749029585,51.49,78456.47,0.3,1.0,0.0,3e-05]
[1777749029681,51.49,78456.47,0.3,1.0,0.0,3e-05]
[1777749032920,51.49,78456.49,0.3,1.0,0.0,3e-05]
[1777749037956,51.49,78455.37,0.3,1.0,0.0,3e-05]
[1777749042991,51.49,78455.37,0.3,1.0,0.0,3e-05]
[1777749051049,51.49,78455.44,0.3,1.0,0.0,3e-05]
[1777749053950,51.49,78454.91,0.3,1.0,0.0,3e-05]
[1777749054080,51.49,78454.91,0.3,1.0,0.0,3e-05]
[1777749068168,51.49,78454.73,0.3,1.0,0.0,3e-05]
[1777749074209,51.49,78455.02,0.3,1.0,0.0,3e-05]
[1777749079245,51.49,78454.99,0.3,1.0,0.0,3e-05]
[1777749086294,51.49,78454.91,0.3,1.0,0.0,3e-05]
[1777749096364,51.49,78454.91,0.3,1.0,0.0,3e-05]
[1777749102406,51.49,78456.14,0.3,1.0,0.0,3e-05]
[1777749106621,51.49,78456.14,0.3,1.0,0.0,3e-05]
[1777749106829,51.49,78456.14,0.3,1.0,0.0,3e-05]
[1777749108212,51.49,78456.7,0.3,1.0,0.0,3e-05]
[1777749108338,51.49,78456.7,0.3,1.0,0.0,3e-05]
[1777749108429,51.49,78456.7,0.3,1.0,0.0,3e-05]
[1777749115497,51.49,78456.92,0.3,1.0,0.0,3e-05]
[1777749122546,51.49,78457.39,0.3,1.0,0.0,3e-05]
[1777749123753,51.49,78457.39,0.3,1.0,0.0,3e-05]
[1777749123830,51.49,78457.39,0.3,1.0,0.0,3e-05]
[1777749131609,51.49,78457.5,0.3,1.0,0.0,3e-05]
[1777749136644,51.49,78458.38,0.3,1.0,0.0,3e-05]
[1777749142686,51.49,78458.06,0.3,1.0,0.0,3e-05]
[1777749148728,51.49,78458.12,0.3,1.0,0.0,3e-05]
[1777749150679,51.49,78458.34,0.3,1.0,0.0,3e-05]
[1777749150829,51.49,78458.34,0.3,1.0,0.0,3e-05]
[1777749151749,51.49,78461.18,0.3,1.0,0.0,3e-05]
[1777749152617,51.49,78461.18,0.3,1.0,0.0,3e-05]
[1777749152830,51.49,78461.18,0.3,1.0,0.0,3e-05]
[1777749152895,51.49,78461.46,0.3,1.0,0.0,3e-05]
[1777749153763,51.49,78463.46,0.3,1.0,0.0,3e-05]
[1777749161821,51.49,78464.01,0.3,1.0,0.0,3e-05]
[1777749167863,51.49,78463.79,0.3,1.0,0.0,3e-05]
[1777749177933,51.49,78463.79,0.3,1.0,0.0,3e-05]
[1777749182968,51.49,78464.06,0.3,1.0,0.0,3e-05]
[1777749183975,51.49,78467.68,0.3,1.0,0.0,3e-05]
[1777749185150,51.49,78467.68,0.3,1.0,0.0,3e-05]
[1777749185327,51.49,78469.2,0.3,1.0,0.0,3e-05]
[1777749191026,51.49,78469.68,0.3,1.0,0.0,3e-05]
[1777749195054,51.49,78471.45,0.3,1.0,0.0,3e-05]
[1777749196364,51.49,78472.13,0.3,1.0,0.0,3e-05]
[1777749196582,51.49,78472.13,0.3,1.0,0.0,3e-05]
[1777749198173,51.49,78472.15,0.3,1.0,0.0,3e-05]
[1777749198216,51.49,78472.73,0.3,1.0,0.0,3e-05]
[1777749198331,51.49,78472.73,0.3,1.0,0.0,3e-05]
[1777749204119,51.49,78472.75,0.3,1.0,0.0,3e-05]
[1777749212175,51.49,78472.58,0.3,1.0,0.0,3e-05]
[1777749219226,51.49,78474.34,0.3,1.0,0.0,3e-05]
[1777749221114,51.49,78473.57,0.3,1.0,0.0,3e-05]
[1777749221330,51.49,78474.23,0.3,1.0,0.0,3e-05]
[1777749234331,51.49,78474.32,0.3,1.0,0.0,3e-05]
[1777749236380,51.49,78474.03,0.3,1.0,0.0,3e-05]
[1777749236580,51.49,78474.03,0.3,1.0,0.0,3e-05]
[1777749238341,51.49,78474.03,0.3,1.0,0.0,3e-05]
[1777749238585,51.49,78474.03,0.3,1.0,0.0,3e-05]
[1777749238684,51.49,78474.03,0.3,1.0,0.0,3e-05]
[1777749245460,51.49,78474.03,0.3,1.0,0.0,3e-05]
[1777749245497,51.49,78479.24,0.3,1.0,0.0,3e-05]
[1777749246416,51.49,78485.31,0.3,1.0,0.0,3e-05]
[1777749249056,51.49,78485.38,0.3,1.0,0.0,3e-05]
[1777749256486,51.49,78486.44,0.3,1.0,0.0,3e-05]
[1777749258500,51.49,78497.87,0.3,1.0,0.0,2e-05]
[1777749259507,51.49,78500.29,0.3,1.0,0.0,2e-05]
[1777749263188,51.49,78500.68,0.3,1.0,0.0,2e-05]
[1777749263326,51.49,78500.95,0.3,1.0,0.0,2e-05]
[1777749267302,51.49,78501.51,0.3,1.0,0.0,2e-05]
[1777749267335,51.49,78500.89,0.3,1.0,0.0,2e-05]
[1777749267564,51.49,78500.67,0.3,1.0,0.0,2e-05]
[1777749268570,51.49,78498.4,0.3,1.0,0.0,2e-05]
[1777749272603,51.49,78497.57,0.3,1.0,0.0,2e-05]
[1777749275277,51.49,78497.57,0.3,1.0,0.0,2e-05]
[1777749275329,51.49,78497.57,0.3,1.0,0.0,2e-05]
[1777749275318,51.49,78495.31,0.3,1.0,0.0,2e-05]
[1777749275624,51.49,78492.8,0.3,1.0,0.0,2e-05]
[1777749280659,51.49,78491.39,0.3,1.0,0.0,2e-05]
[1777749284594,51.49,78491.09,0.3,1.0,0.0,2e-05]
[1777749284831,51.49,78491.09,0.3,1.0,0.0,2e-05]
[1777749286922,51.49,78489.81,0.3,1.0,0.0,2e-05]
[1777749287086,51.49,78489.81,0.3,1.0,0.0,2e-05]
[1777749287179,51.49,78488.59,0.3,1.0,0.0,3e-05]
[1777749290389,51.49,78489.21,0.3,1.0,0.0,2e-05]
[1777749290580,51.49,78489.21,0.3,1.0,0.0,2e-05]
[1777749295655,51.49,78487.4,0.3,1.0,0.0,3e-05]
[1777749295828,51.49,78487.4,0.3,1.0,0.0,3e-05]
[1777749295899,51.49,78485.55,0.3,1.0,0.0,3e-05]
[1777749296401,51.49,78485.55,0.3,1.0,0.0,3e-05]
[1777749296583,51.49,78485.55,0.3,1.0,0.0,3e-05]
[1777749296772,51.49,78483.56,0.3,1.0,0.0,3e-05]
[1777749298786,51.49,78481.81,0.3,1.0,0.0,3e-05]
[1777749299793,51.49,78468.08,0.3,1.0,0.0,3e-05]
[1777749300898,51.49,78468.08,0.3,1.0,0.0,3e-05]
[1777749301080,51.49,78468.08,0.3,1.0,0.0,3e-05]
[1777749301157,51.49,78460.68,0.3,1.0,0.0,3e-05]
[1777749302814,51.49,78463.03,0.3,1.0,0.0,3e-05]
[1777749307077,51.49,78463.04,0.3,1.0,0.0,3e-05]
[1777749307329,51.49,78463.04,0.3,1.0,0.0,3e-05]
[1777749307179,51.49,78467.51,0.3,1.0,0.0,3e-05]
[1777749308157,51.49,78467.51,0.3,1.0,0.0,3e-05]
[1777749308330,51.49,78467.51,0.3,1.0,0.0,3e-05]
[1777749308331,51.49,78467.65,0.3,1.0,0.0,3e-05]
[1777749314183,51.49,78467.55,0.3,1.0,0.0,3e-05]
[1777749326657,51.49,78468.19,0.3,1.0,0.0,3e-05]
[1777749326829,51.49,78468.19,0.3,1.0,0.0,3e-05]
[1777749326928,51.49,78468.19,0.3,1.0,0.0,3e-05]
[1777749332017,51.49,78467.27,0.3,1.0,0.0,3e-05]
[1777749337052,51.49,78467.15,0.3,1.0,0.0,3e-05]
[1777749342087,51.49,78469.8,0.3,1.0,0.0,3e-05]
[1777749348133,51.49,78470.53,0.3,1.0,0.0,3e-05]
[1777749353168,51.49,78470.42,0.3,1.0,0.0,3e-05]
[1777749358203,51.49,78469.85,0.3,1.0,0.0,3e-05]
[1777749372301,51.49,78470.27,0.3,1.0,0.0,3e-05]
[1777749382372,51.49,78470.27,0.3,1.0,0.0,3e-05]
[1777749386400,51.49,78467.82,0.3,1.0,0.0,3e-05]
[1777749387407,51.49,78465.79,0.3,1.0,0.0,3e-05]
[1777749391436,51.49,78466.17,0.3,1.0,0.0,3e-05]
[1777749397482,51.49,78465.66,0.3,1.0,0.0,3e-05]
[1777749404531,51.49,78465.64,0.3,1.0,0.0,3e-05]
[1777749414634,51.49,78465.64,0.3,1.0,0.0,3e-05]
[1777749422690,51.49,78465.0,0.3,1.0,0.0,3e-05]
[1777749427725,51.49,78465.46,0.3,1.0,0.0,3e-05]
[1777749432760,51.49,78465.38,0.3,1.0,0.0,3e-05]
[1777749437795,51.49,78465.5,0.3,1.0,0.0,3e-05]
[1777749442830,51.49,78465.4,0.3,1.0,0.0,3e-05]
[1777749447866,51.49,78465.48,0.3,1.0,0.0,3e-05]
[1777749453907,51.49,78466.55,0.3,1.0,0.0,3e-05]
[1777749459985,51.49,78467.15,0.3,1.0,0.0,3e-05]
[1777749475055,51.49,78467.34,0.3,1.0,0.0,3e-05]
[1777749481096,51.49,78464.51,0.3,1.0,0.0,3e-05]
[1777749483110,51.49,78462.72,0.3,1.0,0.0,3e-05]
[1777749485080,51.49,78461.26,0.3,1.0,0.0,3e-05]
[1777749489083,51.49,78460.36,0.3,1.0,0.0,3e-05]
[1777749494188,51.49,78458.37,0.3,1.0,0.0,3e-05]
[1777749496624,51.49,78458.34,0.3,1.0,0.0,3e-05]
[1777749496835,51.49,78458.34,0.3,1.0,0.0,3e-05]
[1777749497209,51.49,78458.41,0.3,1.0,0.0,3e-05]
[1777749502244,51.49,78458.24,0.3,1.0,0.0,3e-05]
[1777749508286,51.49,78458.32,0.3,1.0,0.0,3e-05]
[1777749511307,51.49,78458.32,0.3,1.0,0.0,3e-05]
[1777749518763,51.49,78458.32,0.3,1.0,0.0,3e-05]
[1777749519078,51.49,78458.32,0.3,1.0,0.0,3e-05]
[1777749519559,51.49,78458.32,0.3,1.0,0.0,3e-05]
[1777749519582,51.49,78458.32,0.3,1.0,0.0,3e-05]
[1777749520370,51.49,78458.29,0.3,1.0,0.0,3e-05]
[1777749525405,51.49,78458.32,0.3,1.0,0.0,3e-05]
[1777749532455,51.49,78458.36,0.3,1.0,0.0,3e-05]
[1777749541518,51.49,78457.37,0.3,1.0,0.0,3e-05]
[1777749544757,51.49,78456.85,0.3,1.0,0.0,3e-05]
[1777749544763,51.49,78456.85,0.3,1.0,0.0,3e-05]
[1777749551588,51.49,78456.36,0.3,1.0,0.0,3e-05]
[1777749558637,51.49,78456.14,0.3,1.0,0.0,3e-05]
[1777749562665,51.49,78449.58,0.3,1.0,0.0,3e-05]
[1777749565149,51.49,78449.1,0.3,1.0,0.0,3e-05]
[1777749565335,51.49,78449.1,0.3,1.0,0.0,3e-05]
[1777749565361,51.49,78449.1,0.3,1.0,0.0,3e-05]
[1777749565988,51.49,78449.1,0.3,1.0,0.0,3e-05]
[1777749566077,51.49,78449.1,0.3,1.0,0.0,3e-05]
[1777749567700,51.49,78447.25,0.3,1.0,0.0,3e-05]
[1777749571728,51.49,78447.03,0.3,1.0,0.0,3e-05]
[1777749581797,51.49,78446.58,0.3,1.0,0.0,3e-05]
[1777749586833,51.49,78445.67,0.3,1.0,0.0,3e-05]
[1777749588203,51.49,78445.67,0.3,1.0,0.0,3e-05]
[1777749588335,51.49,78445.67,0.3,1.0,0.0,3e-05]
[1777749588427,51.49,78445.67,0.3,1.0,0.0,3e-05]
[1777749589372,51.49,78445.67,0.3,1.0,0.0,3e-05]
[1777749589575,51.49,78445.67,0.3,1.0,0.0,3e-05]
[1777749594889,51.49,78447.45,0.3,1.0,0.0,3e-05]
[1777749598230,51.49,78448.82,0.3,1.0,0.0,3e-05]
[1777749598336,51.49,78448.82,0.3,1.0,0.0,3e-05]
[1777749598435,51.49,78448.82,0.3,1.0,0.0,3e-05]
[1777749599311,51.49,78448.82,0.3,1.0,0.0,3e-05]
[1777749599328,51.49,78448.82,0.3,1.0,0.0,3e-05]
[1777749604959,51.49,78449.0,0.3,1.0,0.0,3e-05]
[1777749613977,51.49,78449.07,0.3,1.0,0.0,3e-05]
[1777749614085,51.49,78449.07,0.3,1.0,0.0,3e-05]
[1777749614093,51.49,78449.07,0.3,1.0,0.0,3e-05]
[1777749614325,51.49,78449.07,0.3,1.0,0.0,3e-05]
[1777749614426,51.49,78449.07,0.3,1.0,0.0,3e-05]
[1777749620065,51.49,78449.18,0.3,1.0,0.0,3e-05]
[1777749630135,51.49,78449.18,0.3,1.0,0.0,3e-05]
[1777749632980,51.49,78449.18,0.3,1.0,0.0,3e-05]
[1777749633080,51.49,78449.18,0.3,1.0,0.0,3e-05]
[1777749633082,51.49,78449.18,0.3,1.0,0.0,3e-05]
[1777749633873,51.49,78449.18,0.3,1.0,0.0,3e-05]
[1777749634078,51.49,78449.18,0.3,1.0,0.0,3e-05]
[1777749639198,51.49,78449.21,0.3,1.0,0.0,3e-05]
[1777749645240,51.49,78449.21,0.3,1.0,0.0,3e-05]
[1777749648830,51.49,78448.47,0.3,1.0,0.0,3e-05]
[1777749649084,51.49,78448.47,0.3,1.0,0.0,3e-05]
[1777749649158,51.49,78448.47,0.3,1.0,0.0,3e-05]
[1777749649845,51.49,78448.47,0.3,1.0,0.0,3e-05]
[1777749650078,51.49,78448.47,0.3,1.0,0.0,3e-05]
[1777749655310,51.49,78448.97,0.3,1.0,0.0,3e-05]
[1777749657440,51.49,78448.6,0.3,1.0,0.0,3e-05]
[1777749657584,51.49,78448.6,0.3,1.0,0.0,3e-05]
[1777749657679,51.49,78448.6,0.3,1.0,0.0,3e-05]
[1777749662154,51.49,78448.6,0.3,1.0,0.0,3e-05]
[1777749662328,51.49,78448.6,0.3,1.0,0.0,3e-05]
[1777749669409,51.49,78448.97,0.3,1.0,0.0,3e-05]
[1777749680486,51.49,78448.96,0.3,1.0,0.0,3e-05]
[1777749689549,51.49,78449.38,0.3,1.0,0.0,3e-05]
[1777749691409,51.49,78449.28,0.3,1.0,0.0,3e-05]
[1777749691580,51.49,78449.28,0.3,1.0,0.0,3e-05]
[1777749691677,51.49,78449.28,0.3,1.0,0.0,3e-05]
[1777749692572,51.49,78449.28,0.3,1.0,0.0,3e-05]
[1777749692830,51.49,78449.32,0.3,1.0,0.0,3e-05]
[1777749699618,51.49,78449.35,0.3,1.0,0.0,3e-05]
[1777749707675,51.49,78449.64,0.3,1.0,0.0,3e-05]
[1777749710010,51.49,78449.6,0.3,1.0,0.0,3e-05]
[1777749710084,51.49,78449.6,0.3,1.0,0.0,3e-05]
[1777749710696,51.49,78448.97,0.3,1.0,0.0,3e-05]
[1777749711066,51.49,78448.97,0.3,1.0,0.0,3e-05]
[1777749711084,51.49,78448.97,0.3,1.0,0.0,3e-05]
[1777749716738,51.49,78450.0,0.3,1.0,0.0,3e-05]
[1777749722781,51.49,78449.86,0.3,1.0,0.0,3e-05]
[1777749724031,51.49,78449.86,0.3,1.0,0.0,3e-05]
[1777749724083,51.49,78449.86,0.3,1.0,0.0,3e-05]
[1777749727429,51.49,78449.85,0.3,1.0,0.0,3e-05]
[1777749727578,51.49,78449.85,0.3,1.0,0.0,3e-05]
[1777749727677,51.49,78449.85,0.3,1.0,0.0,3e-05]
[1777749734865,51.49,78449.48,0.3,1.0,0.0,3e-05]
[1777749740910,51.49,78449.52,0.3,1.0,0.0,3e-05]
[1777749746948,51.49,78449.37,0.3,1.0,0.0,3e-05]
[1777749747081,51.49,78449.37,0.3,1.0,0.0,3e-05]
[1777749754555,51.49,78449.7,0.3,1.0,0.0,3e-05]
[1777749754656,51.49,78449.68,0.3,1.0,0.0,2e-05]
[1777749760043,51.49,78449.8,0.3,1.0,0.0,2e-05]
[1777749769105,51.49,78449.61,0.3,1.0,0.0,2e-05]
[1777749774142,51.49,78449.39,0.3,1.0,0.0,2e-05]
[1777749780183,51.49,78448.92,0.3,1.0,0.0,2e-05]
[1777749788243,51.49,78447.84,0.3,1.0,0.0,2e-05]
[1777749792033,51.49,78448.0,0.3,1.0,0.0,2e-05]
[1777749792088,51.49,78448.0,0.3,1.0,0.0,2e-05]
[1777749792271,51.49,78447.93,0.3,1.0,0.0,2e-05]
[1777749793070,51.49,78447.93,0.3,1.0,0.0,2e-05]
[1777749793088,51.49,78447.93,0.3,1.0,0.0,2e-05]
[1777749802341,51.49,78447.67,0.3,1.0,0.0,2e-05]
[1777749803605,51.49,78447.67,0.3,1.0,0.0,2e-05]
[1777749803831,51.49,78447.67,0.3,1.0,0.0,2e-05]
[1777749803706,51.49,78447.67,0.3,1.0,0.0,2e-05]
[1777749804714,51.49,78447.67,0.3,1.0,0.0,2e-05]
[1777749804830,51.49,78447.67,0.3,1.0,0.0,2e-05]
[1777749804815,51.49,78447.67,0.3,1.0,0.0,2e-05]
[1777749812411,51.49,78446.71,0.3,1.0,0.0,2e-05]
[1777749813419,51.49,78444.59,0.3,1.0,0.0,2e-05]
[1777749814934,51.49,78444.52,0.3,1.0,0.0,2e-05]
[1777749815088,51.49,78444.52,0.3,1.0,0.0,2e-05]
[1777749815433,51.49,78445.16,0.3,1.0,0.0,2e-05]
[1777749816231,51.49,78445.16,0.3,1.0,0.0,2e-05]
[1777749816329,51.49,78445.16,0.3,1.0,0.0,2e-05]
[1777749820468,51.49,78443.7,0.3,1.0,0.0,2e-05]
[1777749827517,51.49,78442.81,0.3,1.0,0.0,2e-05]
[1777749828827,51.49,78442.81,0.3,1.0,0.0,2e-05]
[1777749828983,51.49,78442.59,0.3,1.0,0.0,2e-05]
[1777749829083,51.49,78442.59,0.3,1.0,0.0,2e-05]
[1777749828924,51.49,78442.59,0.3,1.0,0.0,2e-05]
[1777749830539,51.49,78442.6,0.3,1.0,0.0,2e-05]
[1777749832553,51.49,78441.24,0.3,1.0,0.0,2e-05]
[1777749837588,51.49,78441.23,0.3,1.0,0.0,2e-05]
[1777749841557,51.49,78441.11,0.3,1.0,0.0,2e-05]
[1777749841582,51.49,78441.11,0.3,1.0,0.0,2e-05]
[1777749841617,51.49,78441.08,0.3,1.0,0.0,2e-05]
[1777749842460,51.49,78441.08,0.3,1.0,0.0,2e-05]
[1777749842582,51.49,78441.08,0.3,1.0,0.0,2e-05]
[1777749847658,51.49,78441.08,0.3,1.0,0.0,2e-05]
[1777749854708,51.49,78441.15,0.3,1.0,0.0,2e-05]
[1777749860750,51.49,78441.03,0.3,1.0,0.0,2e-05]
[1777749865785,51.49,78440.68,0.3,1.0,0.0,2e-05]
[1777749866942,51.49,78440.68,0.3,1.0,0.0,2e-05]
[1777749867081,51.49,78440.68,0.3,1.0,0.0,2e-05]
[1777749867178,51.49,78440.68,0.3,1.0,0.0,2e-05]
[1777749868748,51.49,78440.68,0.3,1.0,0.0,2e-05]
[1777749868835,51.49,78440.68,0.3,1.0,0.0,2e-05]
[1777749868849,51.49,78437.92,0.3,1.0,0.0,3e-05]
[1777749869813,51.49,78436.33,0.3,1.0,0.0,3e-05]
[1777749872833,51.49,78437.01,0.3,1.0,0.0,2e-05]
[1777749880889,51.49,78436.25,0.3,1.0,0.0,2e-05]
[1777749885925,51.49,78437.45,0.3,1.0,0.0,2e-05]
[1777749886931,51.49,78439.41,0.3,1.0,0.0,2e-05]
[1777749887546,51.49,78439.41,0.3,1.0,0.0,2e-05]
[1777749887575,51.49,78439.41,0.3,1.0,0.0,2e-05]
[1777749887939,51.49,78442.66,0.3,1.0,0.0,2e-05]
[1777749888946,51.49,78444.58,0.3,1.0,0.0,2e-05]
[1777749889236,51.49,78444.58,0.3,1.0,0.0,2e-05]
[1777749889328,51.49,78444.58,0.3,1.0,0.0,2e-05]
[1777749895994,51.49,78443.83,0.3,1.0,0.0,2e-05]
[1777749898336,51.49,78443.89,0.3,1.0,0.0,2e-05]
[1777749898578,51.49,78443.89,0.3,1.0,0.0,2e-05]
[1777749898678,51.49,78444.17,0.3,1.0,0.0,2e-05]
[1777749899016,51.49,78450.81,0.3,1.0,0.0,2e-05]
[1777749900756,51.49,78450.81,0.3,1.0,0.0,2e-05]
[1777749900832,51.49,78450.81,0.3,1.0,0.0,2e-05]
[1777749900908,51.49,78455.47,0.3,1.0,0.0,2e-05]
[1777749903046,51.49,78459.56,0.3,1.0,0.0,2e-05]
[1777749905409,51.49,78460.46,0.3,1.0,0.0,2e-05]
[1777749905581,51.49,78460.46,0.3,1.0,0.0,2e-05]
[1777749910095,51.49,78461.89,0.3,1.0,0.0,2e-05]
[1777749916137,51.49,78461.99,0.3,1.0,0.0,2e-05]
[1777749917640,51.49,78461.99,0.3,1.0,0.0,2e-05]
[1777749917832,51.49,78461.99,0.3,1.0,0.0,2e-05]
[1777749917950,51.49,78461.99,0.3,1.0,0.0,2e-05]
[1777749917930,51.49,78461.96,0.3,1.0,0.0,2e-05]
[1777749918088,51.49,78461.96,0.3,1.0,0.0,2e-05]
[1777749924194,51.49,78462.48,0.3,1.0,0.0,2e-05]
[1777749930236,51.49,78462.44,0.3,1.0,0.0,2e-05]
[1777749935271,51.49,78464.17,0.3,1.0,0.0,2e-05]
[1777749936957,51.49,78464.17,0.3,1.0,0.0,2e-05]
[1777749937086,51.49,78464.2,0.3,1.0,0.0,2e-05]
[1777749937177,51.49,78464.2,0.3,1.0,0.0,2e-05]
[1777749938537,51.49,78464.2,0.3,1.0,0.0,2e-05]
[1777749938579,51.49,78464.2,0.3,1.0,0.0,2e-05]
[1777749946348,51.49,78464.2,0.3,1.0,0.0,2e-05]
[1777749947516,51.49,78464.2,0.3,1.0,0.0,2e-05]
[1777749947583,51.49,78464.2,0.3,1.0,0.0,2e-05]
[1777749947608,51.49,78464.2,0.3,1.0,0.0,2e-05]
[1777749948965,51.49,78464.2,0.3,1.0,0.0,2e-05]
[1777749949081,51.49,78464.2,0.3,1.0,0.0,2e-05]
[1777749956418,51.49,78464.2,0.3,1.0,0.0,2e-05]
[1777749963467,51.49,78463.84,0.3,1.0,0.0,2e-05]
[1777749969509,51.49,78463.84,0.3,1.0,0.0,2e-05]
[1777749974544,51.49,78463.45,0.3,1.0,0.0,2e-05]
[1777749982601,51.49,78463.12,0.3,1.0,0.0,2e-05]
[1777749983612,51.49,78463.12,0.3,1.0,0.0,2e-05]
[1777749983827,51.49,78463.12,0.3,1.0,0.0,2e-05]
[1777749983926,51.49,78463.12,0.3,1.0,0.0,2e-05]
[1777749985312,51.49,78463.11,0.3,1.0,0.0,2e-05]
[1777749985335,51.49,78463.11,0.3,1.0,0.0,2e-05]
[1777749990657,51.49,78463.21,0.3,1.0,0.0,2e-05]
[1777749991663,51.49,78463.14,0.3,1.0,0.0,2e-05]
[1777749996846,51.49,78463.17,0.3,1.0,0.0,2e-05]
[1777749996945,51.49,78463.15,0.3,1.0,0.0,2e-05]
[1777749997084,51.49,78463.15,0.3,1.0,0.0,2e-05]
[1777749997706,51.49,78463.16,0.3,1.0,0.0,2e-05]
[1777749998286,51.49,78463.16,0.3,1.0,0.0,2e-05]
[1777749998328,51.49,78463.16,0.3,1.0,0.0,2e-05]
[1777750004755,51.49,78463.16,0.3,1.0,0.0,2e-05]
[1777750007776,51.49,78459.48,0.3,1.0,0.0,2e-05]
[1777750008783,51.49,78457.51,0.3,1.0,0.0,2e-05]
[1777750009780,51.49,78457.51,0.3,1.0,0.0,2e-05]
[1777750009826,51.49,78457.51,0.3,1.0,0.0,2e-05]
[1777750009881,51.49,78457.53,0.3,1.0,0.0,2e-05]
[1777750011605,51.49,78457.17,0.3,1.0,0.0,2e-05]
[1777750011829,51.49,78457.17,0.3,1.0,0.0,2e-05]
[1777750017424,51.49,78456.6,0.3,1.0,0.0,2e-05]
[1777750017578,51.49,78456.6,0.3,1.0,0.0,2e-05]
[1777750017630,51.49,78456.6,0.3,1.0,0.0,2e-05]
[1777750018875,51.49,78456.6,0.3,1.0,0.0,2e-05]
[1777750019088,51.49,78456.6,0.3,1.0,0.0,2e-05]
[1777750022881,51.49,78455.67,0.3,1.0,0.0,2e-05]
[1777750029929,51.49,78455.35,0.3,1.0,0.0,2e-05]
[1777750031755,51.49,78455.72,0.3,1.0,0.0,2e-05]
[1777750031831,51.49,78455.72,0.3,1.0,0.0,2e-05]
[1777750031849,51.49,78455.72,0.3,1.0,0.0,2e-05]
[1777750033442,51.49,78455.72,0.3,1.0,0.0,2e-05]
[1777750033578,51.49,78455.72,0.3,1.0,0.0,2e-05]
[1777750038993,51.49,78455.64,0.3,1.0,0.0,2e-05]
[1777750045831,51.49,78455.52,0.3,1.0,0.0,2e-05]
[1777750046080,51.49,78455.52,0.3,1.0,0.0,2e-05]
[1777750046293,51.49,78455.52,0.3,1.0,0.0,2e-05]
[1777750046327,51.49,78455.52,0.3,1.0,0.0,2e-05]
[1777750048688,51.49,78455.52,0.3,1.0,0.0,2e-05]
[1777750060146,51.49,78455.71,0.3,1.0,0.0,2e-05]
[1777750066370,51.49,78455.71,0.3,1.0,0.0,2e-05]
[1777750068403,51.49,78454.98,0.3,1.0,0.0,2e-05]
[1777750068578,51.49,78454.98,0.3,1.0,0.0,2e-05]
[1777750074244,51.49,78454.4,0.3,1.0,0.0,2e-05]
[1777750076258,51.49,78453.61,0.3,1.0,0.0,2e-05]
[1777750079451,51.49,78453.01,0.3,1.0,0.0,2e-05]
[1777750079580,51.49,78453.01,0.3,1.0,0.0,2e-05]
[1777750081293,51.49,78452.15,0.3,1.0,0.0,2e-05]
[1777750089349,51.49,78452.35,0.3,1.0,0.0,2e-05]
[1777750094383,51.49,78452.24,0.3,1.0,0.0,2e-05]
[1777750097562,51.49,78452.23,0.3,1.0,0.0,2e-05]
[1777750097581,51.49,78452.23,0.3,1.0,0.0,2e-05]
[1777750103447,51.49,78452.09,0.3,1.0,0.0,2e-05]
[1777750112510,51.49,78452.15,0.3,1.0,0.0,2e-05]
[1777750123587,51.49,78452.21,0.3,1.0,0.0,2e-05]
[1777750128622,51.49,78451.08,0.3,1.0,0.0,2e-05]
[1777750133657,51.49,78451.03,0.3,1.0,0.0,2e-05]
[1777750140706,51.49,78451.0,0.3,1.0,0.0,2e-05]
[1777750150776,51.49,78451.0,0.3,1.0,0.0,2e-05]
[1777750159839,51.49,78450.88,0.3,1.0,0.0,2e-05]
[1777750162319,51.49,78450.85,0.3,1.0,0.0,2e-05]
[1777750162336,51.49,78450.85,0.3,1.0,0.0,2e-05]
[1777750170916,51.49,78451.09,0.3,1.0,0.0,2e-05]
[1777750171923,51.49,78451.12,0.3,1.0,0.0,2e-05]
[1777750177965,51.49,78450.95,0.3,1.0,0.0,2e-05]
[1777750180422,51.49,78450.99,0.3,1.0,0.0,2e-05]
[1777750180583,51.49,78450.99,0.3,1.0,0.0,2e-05]
[1777750186021,51.49,78450.95,0.3,1.0,0.0,2e-05]
[1777750191056,51.49,78451.22,0.3,1.0,0.0,2e-05]
[1777750195084,51.49,78449.97,0.3,1.0,0.0,2e-05]
[1777750197099,51.49,78449.2,0.3,1.0,0.0,2e-05]
[1777750201127,51.49,78445.38,0.3,1.0,0.0,2e-05]
[1777750202134,51.49,78442.85,0.3,1.0,0.0,2e-05]
[1777750202523,51.49,78442.85,0.3,1.0,0.0,2e-05]
[1777750202606,51.49,78442.85,0.3,1.0,0.0,2e-05]
[1777750204377,51.49,78442.82,0.3,1.0,0.0,2e-05]
[1777750204577,51.49,78442.82,0.3,1.0,0.0,2e-05]
[1777750205159,51.49,78442.81,0.3,1.0,0.0,2e-05]
[1777750210194,51.49,78443.23,0.3,1.0,0.0,2e-05]
[1777750211201,51.49,78441.57,0.3,1.0,0.0,2e-05]
[1777750212365,51.49,78441.68,0.3,1.0,0.0,2e-05]
[1777750212574,51.49,78441.68,0.3,1.0,0.0,2e-05]
[1777750223287,51.49,78441.75,0.3,1.0,0.0,2e-05]
[1777750228322,51.49,78441.79,0.3,1.0,0.0,2e-05]
[1777750231115,51.49,78441.79,0.3,1.0,0.0,2e-05]
[1777750231179,51.49,78441.15,0.3,1.0,0.0,2e-05]
[1777750231329,51.49,78441.15,0.3,1.0,0.0,2e-05]
[1777750233081,51.49,78440.83,0.3,1.0,0.0,2e-05]
[1777750233142,51.49,78440.87,0.3,1.0,0.0,2e-05]
[1777750235753,51.49,78441.05,0.3,1.0,0.0,2e-05]
[1777750235754,51.49,78441.05,0.3,1.0,0.0,2e-05]
[1777750244137,51.49,78440.94,0.3,1.0,0.0,2e-05]
[1777750244328,51.49,78440.94,0.3,1.0,0.0,2e-05]
[1777750249468,51.49,78440.94,0.3,1.0,0.0,2e-05]
[1777750260546,51.49,78440.8,0.3,1.0,0.0,2e-05]
[1777750271622,51.49,78441.98,0.3,1.0,0.0,2e-05]
[1777750276658,51.49,78441.99,0.3,1.0,0.0,2e-05]
[1777750284714,51.49,78441.86,0.3,1.0,0.0,2e-05]
[1777750296948,51.49,78441.74,0.3,1.0,0.0,2e-05]
[1777750297077,51.49,78441.74,0.3,1.0,0.0,2e-05]
[1777750297177,51.49,78441.74,0.3,1.0,0.0,2e-05]
[1777750298481,51.49,78441.74,0.3,1.0,0.0,2e-05]
[1777750298580,51.49,78441.74,0.3,1.0,0.0,2e-05]
[1777750298583,51.49,78441.74,0.3,1.0,0.0,2e-05]
[1777750306868,51.49,78441.77,0.3,1.0,0.0,2e-05]
[1777750313917,51.49,78441.97,0.3,1.0,0.0,2e-05]
[1777750326003,51.49,78441.31,0.3,1.0,0.0,2e-05]
[1777750327120,51.49,78441.31,0.3,1.0,0.0,2e-05]
[1777750327329,51.49,78441.31,0.3,1.0,0.0,2e-05]
[1777750333052,51.49,78441.35,0.3,1.0,0.0,2e-05]
[1777750338087,51.49,78441.67,0.3,1.0,0.0,2e-05]
[1777750342430,51.49,78441.89,0.3,1.0,0.0,2e-05]
[1777750342580,51.49,78441.89,0.3,1.0,0.0,2e-05]
[1777750343374,51.49,78441.89,0.3,1.0,0.0,2e-05]
[1777750343406,51.49,78441.89,0.3,1.0,0.0,2e-05]
[1777750343579,51.49,78441.89,0.3,1.0,0.0,2e-05]
[1777750348157,51.49,78450.41,0.3,1.0,0.0,2e-05]
[1777750349165,51.49,78455.06,0.3,1.0,0.0,2e-05]
[1777750349552,51.49,78455.06,0.3,1.0,0.0,2e-05]
[1777750349578,51.49,78455.06,0.3,1.0,0.0,2e-05]
[1777750350172,51.49,78458.15,0.3,1.0,0.0,2e-05]
[1777750351179,51.49,78458.25,0.3,1.0,0.0,2e-05]
[1777750356214,51.49,78458.74,0.3,1.0,0.0,2e-05]
[1777750361200,51.49,78459.34,0.3,1.0,0.0,2e-05]
[1777750361325,51.49,78459.34,0.3,1.0,0.0,2e-05]
[1777750363281,51.49,78459.34,0.3,1.0,0.0,2e-05]
[1777750363326,51.49,78459.34,0.3,1.0,0.0,2e-05]
[1777750363382,51.49,78459.26,0.3,1.0,0.0,2e-05]
[1777750367291,51.49,78455.96,0.3,1.0,0.0,2e-05]
[1777750368201,51.49,78455.96,0.3,1.0,0.0,2e-05]
[1777750368331,51.49,78455.96,0.3,1.0,0.0,2e-05]
[1777750375347,51.49,78454.46,0.3,1.0,0.0,2e-05]
[1777750380382,51.49,78454.02,0.3,1.0,0.0,2e-05]
[1777750380517,51.49,78454.02,0.3,1.0,0.0,2e-05]
[1777750380584,51.49,78454.02,0.3,1.0,0.0,2e-05]
[1777750382228,51.49,78454.02,0.3,1.0,0.0,2e-05]
[1777750382324,51.49,78454.02,0.3,1.0,0.0,2e-05]
[1777750382396,51.49,78453.63,0.3,1.0,0.0,2e-05]
[1777750387431,51.49,78453.66,0.3,1.0,0.0,2e-05]
[1777750392469,51.49,78453.92,0.3,1.0,0.0,2e-05]
[1777750396090,51.49,78453.96,0.3,1.0,0.0,2e-05]
[1777750396330,51.49,78453.96,0.3,1.0,0.0,2e-05]
[1777750401530,51.49,78453.88,0.3,1.0,0.0,2e-05]
[1777750410593,51.49,78453.96,0.3,1.0,0.0,2e-05]
[1777750411599,51.49,78454.25,0.3,1.0,0.0,2e-05]
[1777750416635,51.49,78454.69,0.3,1.0,0.0,2e-05]
[1777750426705,51.49,78456.07,0.3,1.0,0.0,2e-05]
[1777750427965,51.49,78456.07,0.3,1.0,0.0,2e-05]
[1777750428084,51.49,78456.07,0.3,1.0,0.0,2e-05]
[1777750430132,51.49,78456.07,0.3,1.0,0.0,2e-05]
[1777750430328,51.49,78456.07,0.3,1.0,0.0,2e-05]
[1777750430341,51.49,78456.07,0.3,1.0,0.0,2e-05]
[1777750436775,51.49,78456.07,0.3,1.0,0.0,2e-05]
[1777750439989,51.49,78456.04,0.3,1.0,0.0,2e-05]
[1777750440080,51.49,78456.04,0.3,1.0,0.0,2e-05]
[1777750445838,51.49,78455.82,0.3,1.0,0.0,2e-05]
[1777750451881,51.49,78455.96,0.3,1.0,0.0,2e-05]
[1777750457867,51.49,78456.41,0.3,1.0,0.0,2e-05]
[1777750458076,51.49,78456.41,0.3,1.0,0.0,2e-05]
[1777750458166,51.49,78459.46,0.3,1.0,0.0,2e-05]
[1777750459912,51.49,78460.18,0.3,1.0,0.0,2e-05]
[1777750460080,51.49,78460.18,0.3,1.0,0.0,2e-05]
[1777750460145,51.49,78461.22,0.3,1.0,0.0,2e-05]
[1777750466945,51.49,78461.35,0.3,1.0,0.0,2e-05]
[1777750467078,51.49,78461.35,0.3,1.0,0.0,2e-05]
[1777750471013,51.49,78461.97,0.3,1.0,0.0,2e-05]
[1777750478062,51.49,78461.9,0.3,1.0,0.0,2e-05]
[1777750483096,51.49,78461.68,0.3,1.0,0.0,2e-05]
[1777750484176,51.49,78461.68,0.3,1.0,0.0,2e-05]
[1777750484325,51.49,78461.68,0.3,1.0,0.0,2e-05]
[1777750486765,51.49,78461.91,0.3,1.0,0.0,2e-05]
[1777750486832,51.49,78461.91,0.3,1.0,0.0,2e-05]
[1777750486867,51.49,78461.91,0.3,1.0,0.0,2e-05]
[1777750492160,51.49,78462.0,0.3,1.0,0.0,2e-05]
[1777750492714,51.49,78462.0,0.3,1.0,0.0,2e-05]
[1777750492825,51.49,78462.0,0.3,1.0,0.0,2e-05]
[1777750501248,51.49,78459.7,0.3,1.0,0.0,2e-05]
[1777750501325,51.49,78459.7,0.3,1.0,0.0,2e-05]
[1777750504043,51.49,78459.22,0.3,1.0,0.0,2e-05]
[1777750504079,51.49,78459.22,0.3,1.0,0.0,2e-05]
[1777750504179,51.49,78459.22,0.3,1.0,0.0,2e-05]
[1777750509279,51.49,78459.19,0.3,1.0,0.0,2e-05]
[1777750516328,51.49,78459.23,0.3,1.0,0.0,2e-05]
[1777750519067,51.49,78459.19,0.3,1.0,0.0,2e-05]
[1777750519080,51.49,78459.19,0.3,1.0,0.0,2e-05]
[1777750521718,51.49,78458.14,0.3,1.0,0.0,2e-05]
[1777750527405,51.49,78457.48,0.3,1.0,0.0,2e-05]
[1777750534965,51.49,78457.52,0.3,1.0,0.0,2e-05]
[1777750535084,51.49,78457.52,0.3,1.0,0.0,2e-05]
[1777750535182,51.49,78457.52,0.3,1.0,0.0,2e-05]
[1777750540496,51.49,78457.15,0.3,1.0,0.0,2e-05]
[1777750545533,51.49,78457.15,0.3,1.0,0.0,2e-05]
[1777750552581,51.49,78457.21,0.3,1.0,0.0,2e-05]
[1777750557619,51.49,78457.71,0.3,1.0,0.0,2e-05]
[1777750563088,51.49,78459.16,0.3,1.0,0.0,2e-05]
[1777750573733,51.49,78459.26,0.3,1.0,0.0,2e-05]
[1777750579143,51.49,78458.85,0.3,1.0,0.0,2e-05]
[1777750579329,51.49,78458.85,0.3,1.0,0.0,2e-05]
[1777750579582,51.49,78458.85,0.3,1.0,0.0,2e-05]
[1777750579606,51.49,78458.78,0.3,1.0,0.0,2e-05]
[1777750579826,51.49,78458.78,0.3,1.0,0.0,2e-05]
[1777750585817,51.49,78458.55,0.3,1.0,0.0,2e-05]
[1777750592865,51.49,78458.6,0.3,1.0,0.0,2e-05]
[1777750598909,51.49,78458.39,0.3,1.0,0.0,2e-05]
[1777750602117,51.49,78458.39,0.3,1.0,0.0,2e-05]
[1777750602325,51.49,78458.39,0.3,1.0,0.0,2e-05]
[1777750602425,51.49,78458.4,0.3,1.0,0.0,2e-05]
[1777750602846,51.49,78458.4,0.3,1.0,0.0,2e-05]
[1777750603077,51.49,78458.4,0.3,1.0,0.0,2e-05]
[1777750609986,51.49,78458.97,0.3,1.0,0.0,2e-05]
[1777750615021,51.49,78459.04,0.3,1.0,0.0,2e-05]
[1777750621063,51.49,78459.03,0.3,1.0,0.0,2e-05]
[1777750624620,51.49,78459.03,0.3,1.0,0.0,2e-05]
[1777750624621,51.49,78459.03,0.3,1.0,0.0,2e-05]
[1777750624829,51.49,78459.03,0.3,1.0,0.0,2e-05]
[1777750625087,51.49,78459.03,0.3,1.0,0.0,2e-05]
[1777750625335,51.49,78459.03,0.3,1.0,0.0,2e-05]
[1777750631134,51.49,78459.01,0.3,1.0,0.0,2e-05]
[1777750637198,51.49,78458.43,0.3,1.0,0.0,2e-05]
[1777750637325,51.49,78458.43,0.3,1.0,0.0,2e-05]
[1777750637427,51.49,78458.43,0.3,1.0,0.0,2e-05]
[1777750637939,51.49,78458.43,0.3,1.0,0.0,2e-05]
[1777750638075,51.49,78458.43,0.3,1.0,0.0,2e-05]
[1777750647248,51.49,78458.74,0.3,1.0,0.0,2e-05]
[1777750652283,51.49,78458.75,0.3,1.0,0.0,2e-05]
[1777750661346,51.49,78458.76,0.3,1.0,0.0,2e-05]
[1777750666381,51.49,78458.87,0.3,1.0,0.0,2e-05]
[1777750672423,51.49,78458.87,0.3,1.0,0.0,2e-05]
[1777750681486,51.49,78458.91,0.3,1.0,0.0,2e-05]
[1777750691556,51.49,78458.91,0.3,1.0,0.0,2e-05]
[1777750698524,51.49,78458.91,0.3,1.0,0.0,2e-05]
[1777750698577,51.49,78458.91,0.3,1.0,0.0,2e-05]
[1777750698625,51.49,78458.91,0.3,1.0,0.0,2e-05]
[1777750699294,51.49,78458.91,0.3,1.0,0.0,2e-05]
[1777750699326,51.49,78458.91,0.3,1.0,0.0,2e-05]
[1777750704647,51.49,78458.97,0.3,1.0,0.0,2e-05]
[1777750714718,51.49,78458.96,0.3,1.0,0.0,2e-05]
[1777750719753,51.49,78458.97,0.3,1.0,0.0,2e-05]
[1777750722431,51.49,78459.62,0.3,1.0,0.0,2e-05]
[1777750722582,51.49,78459.62,0.3,1.0,0.0,2e-05]
[1777750722773,51.49,78459.82,0.3,1.0,0.0,2e-05]
[1777750722914,51.49,78459.82,0.3,1.0,0.0,2e-05]
[1777750723078,51.49,78459.82,0.3,1.0,0.0,2e-05]
[1777750732843,51.49,78459.82,0.3,1.0,0.0,2e-05]
[1777750746942,51.49,78459.83,0.3,1.0,0.0,2e-05]
[1777750749131,51.49,78459.83,0.3,1.0,0.0,2e-05]
[1777750749337,51.49,78459.83,0.3,1.0,0.0,2e-05]
[1777750749339,51.49,78459.83,0.3,1.0,0.0,2e-05]
[1777750749883,51.49,78459.83,0.3,1.0,0.0,2e-05]
[1777750750075,51.49,78459.83,0.3,1.0,0.0,2e-05]
[1777750756005,51.49,78459.7,0.3,1.0,0.0,2e-05]
[1777750767315,51.49,78459.77,0.3,1.0,0.0,2e-05]
[1777750767335,51.49,78459.77,0.3,1.0,0.0,2e-05]
[1777750767637,51.49,78459.77,0.3,1.0,0.0,2e-05]
[1777750767826,51.49,78459.77,0.3,1.0,0.0,2e-05]
[1777750767678,51.49,78459.78,0.3,1.0,0.0,2e-05]
[1777750773123,51.49,78459.86,0.3,1.0,0.0,2e-05]
[1777750778158,51.49,78459.87,0.3,1.0,0.0,2e-05]
[1777750785189,51.49,78459.98,0.3,1.0,0.0,2e-05]
[1777750786825,51.49,78459.98,0.3,1.0,0.0,2e-05]
[1777750787019,51.49,78459.98,0.3,1.0,0.0,2e-05]
[1777750787086,51.49,78459.98,0.3,1.0,0.0,2e-05]
[1777750787111,51.49,78459.98,0.3,1.0,0.0,2e-05]
[1777750792257,51.49,78459.89,0.3,1.0,0.0,2e-05]
[1777750797292,51.49,78460.0,0.3,1.0,0.0,2e-05]
[1777750805348,51.49,78460.9,0.3,1.0,0.0,2e-05]
[1777750806355,51.49,78465.35,0.3,1.0,0.0,2e-05]
[1777750808685,51.49,78466.5,0.3,1.0,0.0,2e-05]
[1777750808827,51.49,78466.5,0.3,1.0,0.0,2e-05]
[1777750808762,51.49,78466.5,0.3,1.0,0.0,2e-05]
[1777750809295,51.49,78466.5,0.3,1.0,0.0,2e-05]
[1777750809331,51.49,78466.5,0.3,1.0,0.0,2e-05]
[1777750816425,51.49,78467.37,0.3,1.0,0.0,2e-05]
[1777750820453,51.49,78468.97,0.3,1.0,0.0,2e-05]
[1777750821143,51.49,78468.97,0.3,1.0,0.0,2e-05]
[1777750821330,51.49,78468.97,0.3,1.0,0.0,2e-05]
[1777750821459,51.49,78468.93,0.3,1.0,0.0,2e-05]
[1777750822009,51.49,78468.93,0.3,1.0,0.0,2e-05]
[1777750822078,51.49,78468.93,0.3,1.0,0.0,2e-05]
[1777750828514,51.49,78469.06,0.3,1.0,0.0,2e-05]
[1777750830679,51.49,78469.06,0.3,1.0,0.0,2e-05]
[1777750830833,51.49,78469.06,0.3,1.0,0.0,2e-05]
[1777750830907,51.49,78469.06,0.3,1.0,0.0,2e-05]
[1777750831552,51.49,78469.06,0.3,1.0,0.0,2e-05]
[1777750831581,51.49,78469.06,0.3,1.0,0.0,2e-05]
[1777750831602,51.49,78469.06,0.3,1.0,0.0,2e-05]
[1777750838585,51.49,78469.65,0.3,1.0,0.0,2e-05]
[1777750843621,51.49,78469.44,0.3,1.0,0.0,2e-05]
[1777750853668,51.49,78469.71,0.3,1.0,0.0,2e-05]
[1777750853826,51.49,78469.71,0.3,1.0,0.0,2e-05]
[1777750853927,51.49,78469.71,0.3,1.0,0.0,2e-05]
[1777750854668,51.49,78469.71,0.3,1.0,0.0,2e-05]
[1777750854829,51.49,78469.71,0.3,1.0,0.0,2e-05]
[1777750860741,51.49,78470.21,0.3,1.0,0.0,2e-05]
[1777750869998,51.49,78470.21,0.3,1.0,0.0,2e-05]
[1777750870078,51.49,78470.21,0.3,1.0,0.0,2e-05]
[1777750870112,51.49,78470.21,0.3,1.0,0.0,2e-05]
[1777750870331,51.49,78470.21,0.3,1.0,0.0,2e-05]
[1777750870811,51.49,78470.33,0.3,1.0,0.0,2e-05]
[1777750875846,51.49,78475.23,0.3,1.0,0.0,2e-05]
[1777750876853,51.49,78483.35,0.3,1.0,0.0,2e-05]
[1777750877860,51.49,78487.01,0.3,1.0,0.0,2e-05]
[1777750880881,51.49,78489.88,0.3,1.0,0.0,2e-05]
[1777750881397,51.49,78489.88,0.3,1.0,0.0,2e-05]
[1777750881576,51.49,78489.88,0.3,1.0,0.0,2e-05]
[1777750881888,51.49,78489.95,0.3,1.0,0.0,2e-05]
[1777750882456,51.49,78489.95,0.3,1.0,0.0,2e-05]
[1777750882584,51.49,78489.95,0.3,1.0,0.0,2e-05]
[1777750883902,51.49,78494.38,0.3,1.0,0.0,2e-05]
[1777750885078,51.49,78494.63,0.3,1.0,0.0,2e-05]
[1777750885916,51.49,78494.31,0.3,1.0,0.0,2e-05]
[1777750890951,51.49,78494.96,0.3,1.0,0.0,2e-05]
[1777750891958,51.49,78494.88,0.3,1.0,0.0,1e-05]
[1777750896993,51.49,78494.84,0.3,1.0,0.0,1e-05]
[1777750903043,51.49,78495.26,0.3,1.0,0.0,1e-05]
[1777750904777,51.49,78495.26,0.3,1.0,0.0,1e-05]
[1777750904827,51.49,78495.26,0.3,1.0,0.0,1e-05]
[1777750904873,51.49,78495.26,0.3,1.0,0.0,1e-05]
[1777750905716,51.49,78495.26,0.3,1.0,0.0,1e-05]
[1777750905829,51.49,78495.26,0.3,1.0,0.0,1e-05]
[1777750912735,51.49,78495.89,0.3,1.0,0.0,1e-05]
[1777750912826,51.49,78495.89,0.3,1.0,0.0,1e-05]
[1777750912915,51.49,78496.21,0.3,1.0,0.0,1e-05]
[1777750913228,51.49,78496.21,0.3,1.0,0.0,1e-05]
[1777750913339,51.49,78496.21,0.3,1.0,0.0,1e-05]
[1777750919155,51.49,78496.1,0.3,1.0,0.0,1e-05]
[1777750920892,51.49,78496.1,0.3,1.0,0.0,1e-05]
[1777750920993,51.49,78496.1,0.3,1.0,0.0,1e-05]
[1777750921084,51.49,78496.1,0.3,1.0,0.0,1e-05]
[1777750921746,51.49,78496.1,0.3,1.0,0.0,1e-05]
[1777750921833,51.49,78496.1,0.3,1.0,0.0,1e-05]
[1777750921847,51.49,78496.66,0.3,1.0,0.0,1e-05]
[1777750922177,51.49,78499.68,0.3,1.0,0.0,1e-05]
[1777750923182,51.49,78509.71,0.3,1.0,0.0,1e-05]
[1777750924825,51.49,78509.71,0.3,1.0,0.0,1e-05]
[1777750924926,51.49,78511.13,0.3,1.0,0.0,1e-05]
[1777750925089,51.49,78511.13,0.3,1.0,0.0,1e-05]
[1777750931238,51.49,78514.09,0.3,1.0,0.0,1e-05]
[1777750934736,51.49,78514.02,0.3,1.0,0.0,1e-05]
[1777750934829,51.49,78514.02,0.3,1.0,0.0,1e-05]
[1777750934837,51.49,78514.07,0.3,1.0,0.0,1e-05]
[1777750935845,51.49,78514.07,0.3,1.0,0.0,1e-05]
[1777750936078,51.49,78514.07,0.3,1.0,0.0,1e-05]
[1777750941309,51.49,78514.57,0.3,1.0,0.0,1e-05]
[1777750946343,51.49,78514.54,0.3,1.0,0.0,1e-05]
[1777750948879,51.49,78514.54,0.3,1.0,0.0,1e-05]
[1777750949024,51.49,78515.32,0.3,1.0,0.0,1e-05]
[1777750949085,51.49,78515.32,0.3,1.0,0.0,1e-05]
[1777750949719,51.49,78515.32,0.3,1.0,0.0,1e-05]
[1777750949829,51.49,78515.32,0.3,1.0,0.0,1e-05]
[1777750949930,51.49,78514.7,0.3,1.0,0.0,1e-05]
[1777750951379,51.49,78514.63,0.3,1.0,0.0,1e-05]
[1777750957421,51.49,78514.69,0.3,1.0,0.0,1e-05]
[1777750964928,51.49,78514.72,0.3,1.0,0.0,1e-05]
[1777750965029,51.49,78514.76,0.3,1.0,0.0,1e-05]
[1777750965078,51.49,78514.76,0.3,1.0,0.0,1e-05]
[1777750965229,51.49,78514.76,0.3,1.0,0.0,1e-05]
[1777750965331,51.49,78514.76,0.3,1.0,0.0,1e-05]
[1777750965477,51.49,78514.69,0.3,1.0,0.0,1e-05]
[1777750970512,51.49,78515.09,0.3,1.0,0.0,1e-05]
[1777750978568,51.49,78510.58,0.3,1.0,0.0,1e-05]
[1777750979503,51.49,78510.58,0.3,1.0,0.0,1e-05]
[1777750979575,51.49,78510.58,0.3,1.0,0.0,1e-05]
[1777750979678,51.49,78509.29,0.3,1.0,0.0,1e-05]
[1777750980582,51.49,78508.14,0.3,1.0,0.0,1e-05]
[1777750981158,51.49,78508.14,0.3,1.0,0.0,1e-05]
[1777750981331,51.49,78508.14,0.3,1.0,0.0,1e-05]
[1777750986624,51.49,78508.28,0.3,1.0,0.0,1e-05]
[1777750991659,51.49,78508.22,0.3,1.0,0.0,1e-05]
[1777750995054,51.49,78507.89,0.3,1.0,0.0,1e-05]
[1777750995084,51.49,78507.93,0.3,1.0,0.0,1e-05]
[1777750996175,51.49,78507.93,0.3,1.0,0.0,1e-05]
[1777750996330,51.49,78507.93,0.3,1.0,0.0,1e-05]
[1777750996694,51.49,78507.54,0.3,1.0,0.0,1e-05]
[1777751003744,51.49,78507.14,0.3,1.0,0.0,1e-05]
[1777751006641,51.49,78507.14,0.3,1.0,0.0,1e-05]
[1777751006827,51.49,78507.14,0.3,1.0,0.0,1e-05]
[1777751006923,51.49,78499.8,0.3,1.0,0.0,1e-05]
[1777751008082,51.49,78499.8,0.3,1.0,0.0,1e-05]
[1777751008329,51.49,78500.26,0.3,1.0,0.0,1e-05]
[1777751009785,51.49,78497.98,0.3,1.0,0.0,1e-05]
[1777751010791,51.49,78496.81,0.3,1.0,0.0,1e-05]
[1777751011805,51.49,78496.38,0.3,1.0,0.0,1e-05]
[1777751012812,51.49,78494.98,0.3,1.0,0.0,1e-05]
[1777751013550,51.49,78494.98,0.3,1.0,0.0,1e-05]
[1777751013577,51.49,78494.98,0.3,1.0,0.0,1e-05]
[1777751013819,51.49,78493.84,0.3,1.0,0.0,1e-05]
[1777751014611,51.49,78493.84,0.3,1.0,0.0,1e-05]
[1777751014834,51.49,78493.84,0.3,1.0,0.0,1e-05]
[1777751023889,51.49,78493.28,0.3,1.0,0.0,1e-05]
[1777751033959,51.49,78493.06,0.3,1.0,0.0,1e-05]
[1777751035170,51.49,78493.06,0.3,1.0,0.0,1e-05]
[1777751035331,51.49,78493.06,0.3,1.0,0.0,1e-05]
[1777751035429,51.49,78493.06,0.3,1.0,0.0,1e-05]
[1777751036532,51.49,78493.06,0.3,1.0,0.0,1e-05]
[1777751036579,51.49,78493.06,0.3,1.0,0.0,1e-05]
[1777751042014,51.49,78493.28,0.3,1.0,0.0,1e-05]
[1777751047049,51.49,78493.44,0.3,1.0,0.0,1e-05]
[1777751054099,51.49,78493.47,0.3,1.0,0.0,1e-05]
[1777751061242,51.49,78493.44,0.3,1.0,0.0,1e-05]
[1777751061323,51.49,78493.44,0.3,1.0,0.0,1e-05]
[1777751061747,51.49,78493.44,0.3,1.0,0.0,1e-05]
[1777751061830,51.49,78493.44,0.3,1.0,0.0,1e-05]
[1777751061848,51.49,78493.44,0.3,1.0,0.0,1e-05]
[1777751068198,51.49,78492.9,0.3,1.0,0.0,1e-05]
[1777751072226,51.49,78492.85,0.3,1.0,0.0,1e-05]
[1777751077261,51.49,78492.44,0.3,1.0,0.0,1e-05]
[1777751083302,51.49,78492.19,0.3,1.0,0.0,1e-05]
[1777751093372,51.49,78491.82,0.3,1.0,0.0,1e-05]
[1777751104450,51.49,78491.43,0.3,1.0,0.0,1e-05]
[1777751117541,51.49,78491.81,0.3,1.0,0.0,1e-05]
[1777751122435,51.49,78491.14,0.3,1.0,0.0,1e-05]
[1777751122576,51.49,78491.14,0.3,1.0,0.0,1e-05]
[1777751122637,51.49,78490.65,0.3,1.0,0.0,1e-05]
[1777751124079,51.49,78490.65,0.3,1.0,0.0,1e-05]
[1777751124328,51.49,78490.65,0.3,1.0,0.0,1e-05]
[1777751129625,51.49,78490.22,0.3,1.0,0.0,1e-05]
[1777751132646,51.49,78490.11,0.3,1.0,0.0,1e-05]
[1777751134821,51.49,78489.57,0.3,1.0,0.0,1e-05]
[1777751135079,51.49,78489.57,0.3,1.0,0.0,1e-05]
[1777751135177,51.49,78488.26,0.3,1.0,0.0,1e-05]
[1777751136347,51.49,78488.26,0.3,1.0,0.0,1e-05]
[1777751136579,51.49,78488.26,0.3,1.0,0.0,1e-05]
[1777751141711,51.49,78488.05,0.3,1.0,0.0,1e-05]
[1777751145325,51.49,78487.7,0.3,1.0,0.0,1e-05]
[1777751145575,51.49,78487.7,0.3,1.0,0.0,1e-05]
[1777751145739,51.49,78486.94,0.3,1.0,0.0,1e-05]
[1777751147232,51.49,78486.94,0.3,1.0,0.0,1e-05]
[1777751147327,51.49,78486.87,0.3,1.0,0.0,1e-05]
[1777751150774,51.49,78483.83,0.3,1.0,0.0,1e-05]
[1777751152673,51.49,78484.51,0.3,1.0,0.0,1e-05]
[1777751152828,51.49,78484.51,0.3,1.0,0.0,1e-05]
[1777751160849,51.49,78484.48,0.3,1.0,0.0,1e-05]
[1777751163870,51.49,78485.58,0.3,1.0,0.0,1e-05]
[1777751165279,51.49,78485.8,0.3,1.0,0.0,1e-05]
[1777751165331,51.49,78485.8,0.3,1.0,0.0,1e-05]
[1777751167702,51.49,78485.8,0.3,1.0,0.0,1e-05]
[1777751167897,51.49,78487.36,0.3,1.0,0.0,1e-05]
[1777751168508,51.49,78487.36,0.3,1.0,0.0,1e-05]
[1777751168585,51.49,78487.36,0.3,1.0,0.0,1e-05]
[1777751168904,51.49,78490.13,0.3,1.0,0.0,1e-05]
[1777751173940,51.49,78490.25,0.3,1.0,0.0,1e-05]
[1777751174947,51.49,78489.42,0.3,1.0,0.0,1e-05]
[1777751175982,51.49,78489.42,0.3,1.0,0.0,1e-05]
[1777751176078,51.49,78489.42,0.3,1.0,0.0,1e-05]
[1777751188038,51.49,78489.65,0.3,1.0,0.0,1e-05]
[1777751190168,51.49,78489.65,0.3,1.0,0.0,1e-05]
[1777751190328,51.49,78489.65,0.3,1.0,0.0,1e-05]
[1777751198107,51.49,78489.65,0.3,1.0,0.0,1e-05]
[1777751201129,51.49,78491.05,0.3,1.0,0.0,1e-05]
[1777751201887,51.49,78491.05,0.3,1.0,0.0,1e-05]
[1777751202085,51.49,78491.05,0.3,1.0,0.0,1e-05]
[1777751215227,51.49,78491.87,0.3,1.0,0.0,1e-05]
[1777751225297,51.49,78489.78,0.3,1.0,0.0,1e-05]
[1777751226667,51.49,78489.27,0.3,1.0,0.0,1e-05]
[1777751226830,51.49,78489.27,0.3,1.0,0.0,1e-05]
[1777751227526,51.49,78488.11,0.3,1.0,0.0,1e-05]
[1777751237382,51.49,78488.94,0.3,1.0,0.0,1e-05]
[1777751238823,51.49,78488.94,0.3,1.0,0.0,1e-05]
[1777751239079,51.49,78488.94,0.3,1.0,0.0,1e-05]
[1777751239180,51.49,78490.14,0.3,1.0,0.0,1e-05]
[1777751246445,51.49,78490.42,0.3,1.0,0.0,1e-05]
[1777751250473,51.49,78489.66,0.3,1.0,0.0,1e-05]
[1777751251498,51.49,78489.66,0.3,1.0,0.0,1e-05]
[1777751251582,51.49,78489.66,0.3,1.0,0.0,1e-05]
[1777751251680,51.49,78489.66,0.3,1.0,0.0,1e-05]
[1777751258529,51.49,78489.66,0.3,1.0,0.0,1e-05]
[1777751270613,51.49,78489.66,0.3,1.0,0.0,1e-05]
[1777751275648,51.49,78489.38,0.3,1.0,0.0,1e-05]
[1777751281690,51.49,78489.24,0.3,1.0,0.0,1e-05]
[1777751285623,51.49,78489.24,0.3,1.0,0.0,1e-05]
[1777751285829,51.49,78489.24,0.3,1.0,0.0,1e-05]
[1777751294781,51.49,78489.61,0.3,1.0,0.0,1e-05]
[1777751301830,51.49,78489.79,0.3,1.0,0.0,1e-05]
[1777751305859,51.49,78490.49,0.3,1.0,0.0,1e-05]
[1777751307717,51.49,78491.09,0.3,1.0,0.0,1e-05]
[1777751307829,51.49,78491.09,0.3,1.0,0.0,1e-05]
[1777751316102,51.49,78491.08,0.3,1.0,0.0,1e-05]
[1777751316333,51.49,78491.08,0.3,1.0,0.0,1e-05]
[1777751316126,51.49,78490.18,0.3,1.0,0.0,1e-05]
[1777751321970,51.49,78490.84,0.3,1.0,0.0,1e-05]
[1777751328013,51.49,78490.8,0.3,1.0,0.0,1e-05]
[1777751330278,51.49,78490.8,0.3,1.0,0.0,1e-05]
[1777751330337,51.49,78490.8,0.3,1.0,0.0,1e-05]
[1777751334142,51.49,78490.98,0.3,1.0,0.0,1e-05]
[1777751334328,51.49,78490.98,0.3,1.0,0.0,1e-05]
[1777751340100,51.49,78490.39,0.3,1.0,0.0,1e-05]
[1777751345135,51.49,78490.83,0.3,1.0,0.0,1e-05]
[1777751351177,51.49,78490.83,0.3,1.0,0.0,1e-05]
[1777751353487,51.49,78490.87,0.3,1.0,0.0,1e-05]
[1777751353579,51.49,78490.87,0.3,1.0,0.0,1e-05]
[1777751360240,51.49,78491.77,0.3,1.0,0.0,1e-05]
[1777751361601,51.49,78491.77,0.3,1.0,0.0,1e-05]
[1777751361829,51.49,78491.77,0.3,1.0,0.0,1e-05]
[1777751369305,51.49,78490.86,0.3,1.0,0.0,1e-05]
[1777751370136,51.49,78490.86,0.3,1.0,0.0,1e-05]
[1777751370332,51.49,78490.86,0.3,1.0,0.0,1e-05]
[1777751371319,51.49,78490.67,0.3,1.0,0.0,1e-05]
[1777751377361,51.49,78490.61,0.3,1.0,0.0,1e-05]
[1777751386424,51.49,78490.37,0.3,1.0,0.0,1e-05]
[1777751389710,51.49,78490.75,0.3,1.0,0.0,1e-05]
[1777751389829,51.49,78490.75,0.3,1.0,0.0,1e-05]
[1777751396920,51.49,78490.56,0.3,1.0,0.0,1e-05]
[1777751397083,51.49,78490.56,0.3,1.0,0.0,1e-05]
[1777751397185,51.49,78489.19,0.3,1.0,0.0,1e-05]
[1777751398508,51.49,78488.25,0.3,1.0,0.0,1e-05]
[1777751399515,51.49,78484.11,0.3,1.0,0.0,1e-05]
[1777751400522,51.49,78483.27,0.3,1.0,0.0,1e-05]
[1777751404185,51.49,78483.17,0.3,1.0,0.0,1e-05]
[1777751404327,51.49,78483.17,0.3,1.0,0.0,1e-05]
[1777751408730,51.49,78482.99,0.3,1.0,0.0,1e-05]
[1777751409078,51.49,78482.99,0.3,1.0,0.0,1e-05]
[1777751409176,51.49,78482.88,0.3,1.0,0.0,1e-05]
[1777751409614,51.49,78482.88,0.3,1.0,0.0,1e-05]
[1777751409834,51.49,78482.88,0.3,1.0,0.0,1e-05]
[1777751409935,51.49,78482.12,0.3,1.0,0.0,1e-05]
[1777751411598,51.49,78482.81,0.3,1.0,0.0,1e-05]
[1777751421184,51.49,78482.78,0.3,1.0,0.0,1e-05]
[1777751421329,51.49,78482.78,0.3,1.0,0.0,1e-05]
[1777751426704,51.49,78483.11,0.3,1.0,0.0,1e-05]
[1777751431076,51.49,78483.69,0.3,1.0,0.0,1e-05]
[1777751431177,51.49,78483.69,0.3,1.0,0.0,1e-05]
[1777751440802,51.49,78483.53,0.3,1.0,0.0,1e-05]
[1777751445837,51.49,78483.28,0.3,1.0,0.0,1e-05]
[1777751450872,51.49,78483.42,0.3,1.0,0.0,1e-05]
[1777751454992,51.49,78483.56,0.3,1.0,0.0,1e-05]
[1777751455077,51.49,78483.56,0.3,1.0,0.0,1e-05]
[1777751465978,51.49,78483.65,0.3,1.0,0.0,1e-05]
[1777751471013,51.49,78483.7,0.3,1.0,0.0,1e-05]
[1777751482090,51.49,78483.77,0.3,1.0,0.0,1e-05]
[1777751489139,51.49,78483.49,0.3,1.0,0.0,1e-05]
[1777751499210,51.49,78483.49,0.3,1.0,0.0,1e-05]
[1777751501132,51.49,78482.7,0.3,1.0,0.0,1e-05]
[1777751501328,51.49,78482.7,0.3,1.0,0.0,1e-05]
[1777751504267,51.49,78482.66,0.3,1.0,0.0,1e-05]
[1777751504326,51.49,78482.66,0.3,1.0,0.0,1e-05]
[1777751504368,51.49,78482.59,0.3,1.0,0.0,1e-05]
[1777751510287,51.49,78483.3,0.3,1.0,0.0,1e-05]
[1777751510745,51.49,78483.3,0.3,1.0,0.0,1e-05]
[1777751510828,51.49,78483.3,0.3,1.0,0.0,1e-05]
[1777751516329,51.49,78483.31,0.3,1.0,0.0,1e-05]
[1777751521364,51.49,78483.58,0.3,1.0,0.0,1e-05]
[1777751526399,51.49,78483.18,0.3,1.0,0.0,1e-05]
[1777751529690,51.49,78482.46,0.3,1.0,0.0,1e-05]
[1777751529827,51.49,78482.46,0.3,1.0,0.0,1e-05]
[1777751532577,51.49,78482.54,0.3,1.0,0.0,1e-05]
[1777751532830,51.49,78482.54,0.3,1.0,0.0,1e-05]
[1777751532930,51.49,78482.54,0.3,1.0,0.0,1e-05]
[1777751534591,51.49,78482.54,0.3,1.0,0.0,1e-05]
[1777751534826,51.49,78482.42,0.3,1.0,0.0,1e-05]
[1777751540657,51.49,78483.12,0.3,1.0,0.0,1e-05]
[1777751540830,51.49,78483.12,0.3,1.0,0.0,1e-05]
[1777751540894,51.49,78483.12,0.3,1.0,0.0,1e-05]
[1777751548553,51.49,78483.09,0.3,1.0,0.0,1e-05]
[1777751554975,51.49,78482.66,0.3,1.0,0.0,1e-05]
[1777751555078,51.49,78482.66,0.3,1.0,0.0,1e-05]
[1777751555180,51.49,78482.66,0.3,1.0,0.0,1e-05]
[1777751562651,51.49,78483.11,0.3,1.0,0.0,1e-05]
[1777751565059,51.49,78479.42,0.3,1.0,0.0,1e-05]
[1777751565672,51.49,78471.44,0.3,1.0,0.0,1e-05]
[1777751567080,51.49,78471.44,0.3,1.0,0.0,1e-05]
[1777751567837,51.49,78470.95,0.3,1.0,0.0,1e-05]
[1777751568079,51.49,78470.95,0.3,1.0,0.0,1e-05]
[1777751568180,51.49,78470.95,0.3,1.0,0.0,1e-05]
[1777751573729,51.49,78469.78,0.3,1.0,0.0,1e-05]
[1777751578675,51.49,78469.95,0.3,1.0,0.0,1e-05]
[1777751578827,51.49,78469.95,0.3,1.0,0.0,1e-05]
[1777751587829,51.49,78469.95,0.3,1.0,0.0,1e-05]
[1777751592025,51.49,78469.71,0.3,1.0,0.0,1e-05]
[1777751592078,51.49,78469.71,0.3,1.0,0.0,1e-05]
[1777751592362,51.49,78469.71,0.3,1.0,0.0,1e-05]
[1777751592578,51.49,78469.71,0.3,1.0,0.0,1e-05]
[1777751592679,51.49,78469.71,0.3,1.0,0.0,1e-05]
[1777751597899,51.49,78467.37,0.3,1.0,0.0,1e-05]
[1777751599800,51.49,78467.31,0.3,1.0,0.0,1e-05]
[1777751599829,51.49,78467.31,0.3,1.0,0.0,1e-05]
[1777751600443,51.49,78467.31,0.3,1.0,0.0,1e-05]
[1777751600578,51.49,78467.31,0.3,1.0,0.0,1e-05]
[1777751600679,51.49,78467.31,0.3,1.0,0.0,1e-05]
[1777751605954,51.49,78466.92,0.3,1.0,0.0,1e-05]
[1777751607755,51.49,78466.92,0.3,1.0,0.0,1e-05]
[1777751607831,51.49,78466.92,0.3,1.0,0.0,1e-05]
[1777751607856,51.49,78466.92,0.3,1.0,0.0,1e-05]
[1777751615018,51.49,78466.44,0.3,1.0,0.0,1e-05]
[1777751620055,51.49,78466.59,0.3,1.0,0.0,1e-05]
[1777751622752,51.49,78466.55,0.3,1.0,0.0,1e-05]
[1777751622827,51.49,78466.55,0.3,1.0,0.0,1e-05]
[1777751631135,51.49,78466.62,0.3,1.0,0.0,1e-05]
[1777751639191,51.49,78466.59,0.3,1.0,0.0,1e-05]
[1777751645233,51.49,78466.59,0.3,1.0,0.0,1e-05]
[1777751650272,51.49,78466.55,0.3,1.0,0.0,1e-05]
[1777751664371,51.49,78466.55,0.3,1.0,0.0,1e-05]
[1777751671151,51.49,78466.55,0.3,1.0,0.0,1e-05]
[1777751671232,51.49,78466.55,0.3,1.0,0.0,1e-05]
[1777751676455,51.49,78466.52,0.3,1.0,0.0,1e-05]
[1777751685517,51.49,78465.49,0.3,1.0,0.0,1e-05]
[1777751691559,51.49,78465.97,0.3,1.0,0.0,1e-05]
[1777751692661,51.49,78465.97,0.3,1.0,0.0,1e-05]
[1777751692709,51.49,78465.97,0.3,1.0,0.0,1e-05]
[1777751692834,51.49,78465.97,0.3,1.0,0.0,1e-05]
[1777751693062,51.49,78465.97,0.3,1.0,0.0,1e-05]
[1777751693083,51.49,78465.97,0.3,1.0,0.0,1e-05]
[1777751699616,51.49,78465.38,0.3,1.0,0.0,1e-05]
[1777751702789,51.49,78465.38,0.3,1.0,0.0,1e-05]
[1777751702829,51.49,78465.38,0.3,1.0,0.0,1e-05]
[1777751703071,51.49,78465.38,0.3,1.0,0.0,1e-05]
[1777751703329,51.49,78465.38,0.3,1.0,0.0,1e-05]
[1777751703644,51.49,78465.42,0.3,1.0,0.0,1e-05]
[1777751709686,51.49,78465.86,0.3,1.0,0.0,1e-05]
[1777751712678,51.49,78465.86,0.3,1.0,0.0,1e-05]
[1777751712833,51.49,78465.86,0.3,1.0,0.0,1e-05]
[1777751712997,51.49,78465.86,0.3,1.0,0.0,1e-05]
[1777751713082,51.49,78465.86,0.3,1.0,0.0,1e-05]
[1777751724795,51.49,78464.97,0.3,1.0,0.0,1e-05]
[1777751729830,51.49,78465.54,0.3,1.0,0.0,1e-05]
[1777751734306,51.49,78465.54,0.3,1.0,0.0,1e-05]
[1777751734329,51.49,78465.54,0.3,1.0,0.0,1e-05]
[1777751734722,51.49,78465.54,0.3,1.0,0.0,1e-05]
[1777751734829,51.49,78465.54,0.3,1.0,0.0,1e-05]
[1777751734824,51.49,78465.54,0.3,1.0,0.0,1e-05]
[1777751739900,51.49,78465.07,0.3,1.0,0.0,1e-05]
[1777751740907,51.49,78461.31,0.3,1.0,0.0,1e-05]
[1777751743680,51.49,78460.47,0.3,1.0,0.0,1e-05]
[1777751743826,51.49,78460.47,0.3,1.0,0.0,1e-05]
[1777751743784,51.49,78460.47,0.3,1.0,0.0,1e-05]
[1777751744525,51.49,78460.47,0.3,1.0,0.0,1e-05]
[1777751744579,51.49,78460.47,0.3,1.0,0.0,1e-05]
[1777751744626,51.49,78462.35,0.3,1.0,0.0,1e-05]
[1777751750977,51.49,78463.02,0.3,1.0,0.0,1e-05]
[1777751753478,51.49,78463.47,0.3,1.0,0.0,1e-05]
[1777751753579,51.49,78463.47,0.3,1.0,0.0,1e-05]
[1777751753768,51.49,78463.47,0.3,1.0,0.0,1e-05]
[1777751753833,51.49,78463.47,0.3,1.0,0.0,1e-05]
[1777751753580,51.49,78463.47,0.3,1.0,0.0,1e-05]
[1777751759034,51.49,78463.59,0.3,1.0,0.0,1e-05]
[1777751765076,51.49,78463.05,0.3,1.0,0.0,1e-05]
[1777751768452,51.49,78462.82,0.3,1.0,0.0,1e-05]
[1777751768581,51.49,78462.82,0.3,1.0,0.0,1e-05]
[1777751768696,51.49,78462.82,0.3,1.0,0.0,1e-05]
[1777751768832,51.49,78462.82,0.3,1.0,0.0,1e-05]
[1777751768797,51.49,78462.38,0.3,1.0,0.0,1e-05]
[1777751771118,51.49,78458.66,0.3,1.0,0.0,1e-05]
[1777751775847,51.49,78458.59,0.3,1.0,0.0,1e-05]
[1777751776027,51.49,78458.59,0.3,1.0,0.0,1e-05]
[1777751776080,51.49,78458.59,0.3,1.0,0.0,1e-05]
[1777751776154,51.49,78458.52,0.3,1.0,0.0,1e-05]
[1777751784210,51.49,78458.15,0.3,1.0,0.0,1e-05]
[1777751792266,51.49,78457.82,0.3,1.0,0.0,1e-05]
[1777751797301,51.49,78458.0,0.3,1.0,0.0,1e-05]
[1777751802336,51.49,78458.48,0.3,1.0,0.0,1e-05]
[1777751804353,51.49,78464.35,0.3,1.0,0.0,1e-05]
[1777751805357,51.49,78467.1,0.3,1.0,0.0,1e-05]
[1777751806656,51.49,78467.1,0.3,1.0,0.0,1e-05]
[1777751806830,51.49,78467.1,0.3,1.0,0.0,1e-05]
[1777751806881,51.49,78467.51,0.3,1.0,0.0,1e-05]
[1777751807125,51.49,78467.51,0.3,1.0,0.0,1e-05]
[1777751807329,51.49,78467.51,0.3,1.0,0.0,1e-05]
[1777751810391,51.49,78464.57,0.3,1.0,0.0,1e-05]
[1777751813220,51.49,78464.2,0.3,1.0,0.0,1e-05]
[1777751813328,51.49,78464.2,0.3,1.0,0.0,1e-05]
[1777751813406,51.49,78464.2,0.3,1.0,0.0,1e-05]
[1777751813577,51.49,78464.2,0.3,1.0,0.0,1e-05]
[1777751813626,51.49,78464.2,0.3,1.0,0.0,1e-05]
[1777751817920,51.49,78464.85,0.3,1.0,0.0,1e-05]
[1777751818083,51.49,78464.24,0.3,1.0,0.0,1e-05]
[1777751818448,51.49,78463.91,0.3,1.0,0.0,1e-05]
[1777751823483,51.49,78463.8,0.3,1.0,0.0,1e-05]
[1777751833554,51.49,78463.8,0.3,1.0,0.0,1e-05]
[1777751838589,51.49,78463.56,0.3,1.0,0.0,1e-05]
[1777751839996,51.49,78463.23,0.3,1.0,0.0,1e-05]
[1777751840083,51.49,78463.23,0.3,1.0,0.0,1e-05]
[1777751845638,51.49,78463.49,0.3,1.0,0.0,1e-05]
[1777751849198,51.49,78463.13,0.3,1.0,0.0,1e-05]
[1777751849333,51.49,78463.13,0.3,1.0,0.0,1e-05]
[1777751849493,51.49,78463.13,0.3,1.0,0.0,1e-05]
[1777751849579,51.49,78463.13,0.3,1.0,0.0,1e-05]
[1777751849665,51.49,78463.3,0.3,1.0,0.0,1e-05]
[1777751852687,51.49,78463.0,0.3,1.0,0.0,1e-05]
[1777751857722,51.49,78463.22,0.3,1.0,0.0,1e-05]
[1777751867792,51.49,78463.22,0.3,1.0,0.0,1e-05]
[1777751870072,51.49,78463.37,0.3,1.0,0.0,1e-05]
[1777751870332,51.49,78463.37,0.3,1.0,0.0,1e-05]
[1777751870573,51.49,78463.37,0.3,1.0,0.0,1e-05]
[1777751870834,51.49,78463.37,0.3,1.0,0.0,1e-05]
[1777751870898,51.49,78463.88,0.3,1.0,0.0,1e-05]
[1777751879875,51.49,78463.03,0.3,1.0,0.0,1e-05]
[1777751880771,51.49,78463.03,0.3,1.0,0.0,1e-05]
[1777751880836,51.49,78463.03,0.3,1.0,0.0,1e-05]
[1777751880882,51.49,78462.29,0.3,1.0,0.0,1e-05]
[1777751881118,51.49,78462.29,0.3,1.0,0.0,1e-05]
[1777751881336,51.49,78462.29,0.3,1.0,0.0,1e-05]
[1777751888939,51.49,78462.15,0.3,1.0,0.0,1e-05]
[1777751895987,51.49,78461.85,0.3,1.0,0.0,1e-05]
[1777751908071,51.49,78461.8,0.3,1.0,0.0,1e-05]
[1777751909078,51.49,78459.4,0.3,1.0,0.0,1e-05]
[1777751910346,51.49,78459.4,0.3,1.0,0.0,1e-05]
[1777751910580,51.49,78459.4,0.3,1.0,0.0,1e-05]
[1777751911019,51.49,78459.4,0.3,1.0,0.0,1e-05]
[1777751910614,51.49,78458.7,0.3,1.0,0.0,1e-05]
[1777751911085,51.49,78458.7,0.3,1.0,0.0,1e-05]
[1777751911092,51.49,78458.63,0.3,1.0,0.0,1e-05]
[1777751918141,51.49,78457.5,0.3,1.0,0.0,1e-05]
[1777751929219,51.49,78457.61,0.3,1.0,0.0,1e-05]
[1777751934254,51.49,78457.7,0.3,1.0,0.0,1e-05]
[1777751937766,51.49,78457.61,0.3,1.0,0.0,1e-05]
[1777751937831,51.49,78457.61,0.3,1.0,0.0,1e-05]
[1777751937928,51.49,78457.61,0.3,1.0,0.0,1e-05]
[1777751938446,51.49,78457.61,0.3,1.0,0.0,1e-05]
[1777751938580,51.49,78457.61,0.3,1.0,0.0,1e-05]
[1777751946339,51.49,78457.61,0.3,1.0,0.0,1e-05]
[1777751954394,51.49,78457.78,0.3,1.0,0.0,1e-05]
[1777751956108,51.49,78457.64,0.3,1.0,0.0,1e-05]
[1777751956330,51.49,78457.64,0.3,1.0,0.0,1e-05]
[1777751956748,51.49,78457.64,0.3,1.0,0.0,1e-05]
[1777751956829,51.49,78457.64,0.3,1.0,0.0,1e-05]
[1777751956849,51.49,78457.64,0.3,1.0,0.0,1e-05]
[1777751964463,51.49,78457.57,0.3,1.0,0.0,1e-05]
[1777751972520,51.49,78457.43,0.3,1.0,0.0,1e-05]
[1777751977557,51.49,78457.46,0.3,1.0,0.0,1e-05]
[1777751985614,51.49,78457.28,0.3,1.0,0.0,1e-05]
[1777751990649,51.49,78457.77,0.3,1.0,0.0,1e-05]
[1777751992663,51.49,78459.11,0.3,1.0,0.0,1e-05]
[1777751993670,51.49,78464.53,0.3,1.0,0.0,1e-05]
[1777751995319,51.49,78465.42,0.3,1.0,0.0,1e-05]
[1777751995326,51.49,78465.42,0.3,1.0,0.0,1e-05]
[1777751996027,51.49,78465.42,0.3,1.0,0.0,1e-05]
[1777751996086,51.49,78465.42,0.3,1.0,0.0,1e-05]
[1777751995684,51.49,78467.28,0.3,1.0,0.0,1e-05]
[1777751996691,51.49,78468.65,0.3,1.0,0.0,1e-05]
[1777751997701,51.49,78477.0,0.3,1.0,0.0,1e-05]
[1777751998567,51.49,78477.0,0.3,1.0,0.0,1e-05]
[1777751998577,51.49,78477.0,0.3,1.0,0.0,1e-05]
[1777751998708,51.49,78478.85,0.3,1.0,0.0,1e-05]
[1777752000722,51.49,78487.2,0.3,1.0,0.0,1e-05]
[1777752002619,51.49,78487.47,0.3,1.0,0.0,1e-05]
[1777752002827,51.49,78487.47,0.3,1.0,0.0,1e-05]
[1777752004750,51.49,78482.23,0.3,1.0,0.0,1e-05]
[1777752005757,51.49,78473.79,0.3,1.0,0.0,1e-05]
[1777752006694,51.49,78473.79,0.3,1.0,0.0,1e-05]
[1777752006832,51.49,78473.79,0.3,1.0,0.0,1e-05]
[1777752006928,51.49,78475.29,0.3,1.0,0.0,1e-05]
[1777752007514,51.49,78475.29,0.3,1.0,0.0,1e-05]
[1777752007578,51.49,78475.29,0.3,1.0,0.0,1e-05]
[1777752013813,51.49,78475.29,0.3,1.0,0.0,1e-05]
[1777752015462,51.49,78475.29,0.3,1.0,0.0,1e-05]
[1777752015581,51.49,78475.29,0.3,1.0,0.0,1e-05]
[1777752016031,51.49,78475.29,0.3,1.0,0.0,1e-05]
[1777752016080,51.49,78475.29,0.3,1.0,0.0,1e-05]
[1777752015676,51.49,78475.29,0.3,1.0,0.0,1e-05]
[1777752020862,51.49,78475.32,0.3,1.0,0.0,1e-05]
[1777752025898,51.49,78474.22,0.3,1.0,0.0,1e-05]
[1777752027912,51.49,78472.64,0.3,1.0,0.0,1e-05]
[1777752029354,51.49,78472.81,0.3,1.0,0.0,1e-05]
[1777752029577,51.49,78472.81,0.3,1.0,0.0,1e-05]
[1777752029926,51.49,78472.64,0.3,1.0,0.0,1e-05]
[1777752030206,51.49,78472.64,0.3,1.0,0.0,1e-05]
[1777752030333,51.49,78472.64,0.3,1.0,0.0,1e-05]
[1777752030933,51.49,78470.16,0.3,1.0,0.0,1e-05]
[1777752031940,51.49,78466.72,0.3,1.0,0.0,1e-05]
[1777752036975,51.49,78466.26,0.3,1.0,0.0,1e-05]
[1777752043017,51.49,78461.98,0.3,1.0,0.0,1e-05]
[1777752044335,51.49,78461.97,0.3,1.0,0.0,1e-05]
[1777752044577,51.49,78461.97,0.3,1.0,0.0,1e-05]
[1777752045031,51.49,78461.81,0.3,1.0,0.0,1e-05]
[1777752045345,51.49,78461.81,0.3,1.0,0.0,1e-05]
[1777752045589,51.49,78461.81,0.3,1.0,0.0,1e-05]
[1777752052080,51.49,78460.38,0.3,1.0,0.0,1e-05]
[1777752053211,51.49,78459.95,0.3,1.0,0.0,1e-05]
[1777752053325,51.49,78459.95,0.3,1.0,0.0,1e-05]
[1777752054094,51.49,78459.56,0.3,1.0,0.0,1e-05]
[1777752054330,51.49,78459.56,0.3,1.0,0.0,1e-05]
[1777752062150,51.49,78459.23,0.3,1.0,0.0,1e-05]
[1777752069199,51.49,78458.69,0.3,1.0,0.0,1e-05]
[1777752070784,51.49,78458.69,0.3,1.0,0.0,1e-05]
[1777752070826,51.49,78458.69,0.3,1.0,0.0,1e-05]
[1777752070886,51.49,78458.73,0.3,1.0,0.0,1e-05]
[1777752071654,51.49,78458.73,0.3,1.0,0.0,1e-05]
[1777752071831,51.49,78458.73,0.3,1.0,0.0,1e-05]
[1777752075242,51.49,78457.17,0.3,1.0,0.0,1e-05]
[1777752080276,51.49,78457.05,0.3,1.0,0.0,1e-05]
[1777752081405,51.49,78457.05,0.3,1.0,0.0,1e-05]
[1777752081584,51.49,78457.05,0.3,1.0,0.0,1e-05]
[1777752081654,51.49,78457.02,0.3,1.0,0.0,1e-05]
[1777752082437,51.49,78457.02,0.3,1.0,0.0,1e-05]
[1777752082583,51.49,78457.02,0.3,1.0,0.0,1e-05]
[1777752088333,51.49,78457.12,0.3,1.0,0.0,1e-05]
[1777752093368,51.49,78457.45,0.3,1.0,0.0,1e-05]
[1777752097943,51.49,78457.45,0.3,1.0,0.0,1e-05]
[1777752098078,51.49,78457.45,0.3,1.0,0.0,1e-05]
[1777752098142,51.49,78457.41,0.3,1.0,0.0,1e-05]
[1777752099851,51.49,78456.95,0.3,1.0,0.0,1e-05]
[1777752100084,51.49,78456.95,0.3,1.0,0.0,1e-05]
[1777752109480,51.49,78456.63,0.3,1.0,0.0,1e-05]
[1777752114879,51.49,78456.59,0.3,1.0,0.0,1e-05]
[1777752116563,51.49,78456.59,0.3,1.0,0.0,1e-05]
[1777752116578,51.49,78456.59,0.3,1.0,0.0,1e-05]
[1777752116704,51.49,78456.59,0.3,1.0,0.0,1e-05]
[1777752116831,51.49,78456.59,0.3,1.0,0.0,1e-05]
[1777752116900,51.49,78456.43,0.3,1.0,0.0,1e-05]
[1777752125593,51.49,78456.6,0.3,1.0,0.0,1e-05]
[1777752131635,51.49,78456.58,0.3,1.0,0.0,1e-05]
[1777752136670,51.49,78455.93,0.3,1.0,0.0,1e-05]
[1777752138075,51.49,78455.93,0.3,1.0,0.0,1e-05]
[1777752138176,51.49,78456.64,0.3,1.0,0.0,1e-05]
[1777752138327,51.49,78456.64,0.3,1.0,0.0,1e-05]
[1777752139164,51.49,78456.64,0.3,1.0,0.0,1e-05]
[1777752138684,51.49,78456.07,0.3,1.0,0.0,1e-05]
[1777752139331,51.49,78456.07,0.3,1.0,0.0,1e-05]
[1777752144725,51.49,78456.27,0.3,1.0,0.0,1e-05]
[1777752150768,51.49,78456.13,0.3,1.0,0.0,1e-05]
[1777752151775,51.49,78455.57,0.3,1.0,0.0,1e-05]
[1777752152615,51.49,78455.57,0.3,1.0,0.0,1e-05]
[1777752152827,51.49,78455.57,0.3,1.0,0.0,1e-05]
[1777752152850,51.49,78454.88,0.3,1.0,0.0,1e-05]
[1777752153706,51.49,78454.88,0.3,1.0,0.0,1e-05]
[1777752153831,51.49,78454.88,0.3,1.0,0.0,1e-05]
[1777752159830,51.49,78454.3,0.3,1.0,0.0,1e-05]
[1777752166641,51.49,78454.11,0.3,1.0,0.0,1e-05]
[1777752166829,51.49,78454.11,0.3,1.0,0.0,1e-05]
[1777752169430,51.49,78453.59,0.3,1.0,0.0,1e-05]
[1777752169578,51.49,78453.59,0.3,1.0,0.0,1e-05]
[1777752169679,51.49,78453.59,0.3,1.0,0.0,1e-05]
[1777752174936,51.49,78453.34,0.3,1.0,0.0,1e-05]
[1777752178987,51.49,78453.31,0.3,1.0,0.0,1e-05]
[1777752179078,51.49,78453.31,0.3,1.0,0.0,1e-05]
[1777752185008,51.49,78453.03,0.3,1.0,0.0,1e-05]
[1777752192057,51.49,78453.21,0.3,1.0,0.0,1e-05]
[1777752197091,51.49,78453.14,0.3,1.0,0.0,1e-05]
[1777752202127,51.49,78452.87,0.3,1.0,0.0,1e-05]
[1777752207162,51.49,78452.81,0.3,1.0,0.0,1e-05]
[1777752210359,51.49,78453.21,0.3,1.0,0.0,1e-05]
[1777752210581,51.49,78453.21,0.3,1.0,0.0,1e-05]
[1777752210680,51.49,78453.21,0.3,1.0,0.0,1e-05]
[1777752211472,51.49,78453.21,0.3,1.0,0.0,1e-05]
[1777752211580,51.49,78453.21,0.3,1.0,0.0,1e-05]
[1777752211679,51.49,78453.21,0.3,1.0,0.0,1e-05]
[1777752217232,51.49,78453.42,0.3,1.0,0.0,1e-05]
[1777752222267,51.49,78453.37,0.3,1.0,0.0,1e-05]
[1777752227302,51.49,78453.09,0.3,1.0,0.0,1e-05]
[1777752228309,51.49,78452.2,0.3,1.0,0.0,1e-05]
[1777752228745,51.49,78452.2,0.3,1.0,0.0,1e-05]
[1777752228825,51.49,78452.2,0.3,1.0,0.0,1e-05]
[1777752229316,51.49,78452.48,0.3,1.0,0.0,1e-05]
[1777752230148,51.49,78452.48,0.3,1.0,0.0,1e-05]
[1777752230336,51.49,78452.48,0.3,1.0,0.0,1e-05]
[1777752231330,51.49,78451.47,0.3,1.0,0.0,1e-05]
[1777752232338,51.49,78449.09,0.3,1.0,0.0,1e-05]
[1777752237372,51.49,78449.75,0.3,1.0,0.0,1e-05]
[1777752243686,51.49,78449.82,0.3,1.0,0.0,1e-05]
[1777752243828,51.49,78449.82,0.3,1.0,0.0,1e-05]
[1777752243929,51.49,78449.99,0.3,1.0,0.0,1e-05]
[1777752245132,51.49,78449.99,0.3,1.0,0.0,1e-05]
[1777752245330,51.49,78449.99,0.3,1.0,0.0,1e-05]
[1777752245233,51.49,78451.84,0.3,1.0,0.0,1e-05]
[1777752250463,51.49,78451.69,0.3,1.0,0.0,1e-05]
[1777752260918,51.49,78451.69,0.3,1.0,0.0,1e-05]
[1777752262422,51.49,78451.69,0.3,1.0,0.0,1e-05]
[1777752262579,51.49,78451.69,0.3,1.0,0.0,1e-05]
[1777752270603,51.49,78451.77,0.3,1.0,0.0,1e-05]
[1777752271611,51.49,78451.71,0.3,1.0,0.0,1e-05]
[1777752274632,51.49,78450.56,0.3,1.0,0.0,1e-05]
[1777752275936,51.49,78450.56,0.3,1.0,0.0,1e-05]
[1777752276081,51.49,78450.56,0.3,1.0,0.0,1e-05]
[1777752282375,51.49,78450.57,0.3,1.0,0.0,1e-05]
[1777752282580,51.49,78451.06,0.3,1.0,0.0,1e-05]
[1777752291750,51.49,78451.06,0.3,1.0,0.0,1e-05]
[1777752299806,51.49,78450.9,0.3,1.0,0.0,1e-05]
[1777752303369,51.49,78450.9,0.3,1.0,0.0,1e-05]
[1777752303583,51.49,78450.9,0.3,1.0,0.0,1e-05]
[1777752309877,51.49,78451.09,0.3,1.0,0.0,1e-05]
[1777752320408,51.49,78451.03,0.3,1.0,0.0,1e-05]
[1777752320576,51.49,78451.03,0.3,1.0,0.0,1e-05]
[1777752332031,51.49,78451.02,0.3,1.0,0.0,1e-05]
[1777752334407,51.49,78451.06,0.3,1.0,0.0,1e-05]
[1777752334579,51.49,78451.06,0.3,1.0,0.0,1e-05]
[1777752340087,51.49,78451.21,0.3,1.0,0.0,1e-05]
[1777752341222,51.49,78451.21,0.3,1.0,0.0,1e-05]
[1777752341330,51.49,78451.21,0.3,1.0,0.0,1e-05]
[1777752347136,51.49,78450.39,0.3,1.0,0.0,1e-05]
[1777752357206,51.49,78451.41,0.3,1.0,0.0,1e-05]
[1777752357865,51.49,78451.41,0.3,1.0,0.0,1e-05]
[1777752358083,51.49,78451.41,0.3,1.0,0.0,1e-05]
[1777752365262,51.49,78451.4,0.3,1.0,0.0,1e-05]
[1777752370297,51.49,78451.03,0.3,1.0,0.0,1e-05]
[1777752372310,51.49,78449.25,0.3,1.0,0.0,1e-05]
[1777752376430,51.49,78449.0,0.3,1.0,0.0,1e-05]
[1777752376579,51.49,78449.0,0.3,1.0,0.0,1e-05]
[1777752389429,51.49,78449.61,0.3,1.0,0.0,1e-05]
[1777752392677,51.49,78449.61,0.3,1.0,0.0,1e-05]
[1777752392825,51.49,78449.61,0.3,1.0,0.0,1e-05]
[1777752392926,51.49,78449.61,0.3,1.0,0.0,1e-05]
[1777752398496,51.49,78449.52,0.3,1.0,0.0,1e-05]
[1777752402162,51.49,78449.52,0.3,1.0,0.0,1e-05]
[1777752402327,51.49,78449.52,0.3,1.0,0.0,1e-05]
[1777752411490,51.49,78449.55,0.3,1.0,0.0,1e-05]
[1777752416871,51.49,78449.52,0.3,1.0,0.0,1e-05]
[1777752417081,51.49,78449.52,0.3,1.0,0.0,1e-05]
[1777752422665,51.49,78449.46,0.3,1.0,0.0,1e-05]
[1777752427699,51.49,78449.43,0.3,1.0,0.0,1e-05]
[1777752433111,51.49,78449.39,0.3,1.0,0.0,1e-05]
[1777752433330,51.49,78449.39,0.3,1.0,0.0,1e-05]
[1777752440791,51.49,78449.14,0.3,1.0,0.0,1e-05]
[1777752445827,51.49,78448.63,0.3,1.0,0.0,1e-05]
[1777752447616,51.49,78448.71,0.3,1.0,0.0,1e-05]
[1777752447828,51.49,78448.71,0.3,1.0,0.0,1e-05]
[1777752461531,51.49,78448.81,0.3,1.0,0.0,1e-05]
[1777752461580,51.49,78448.81,0.3,1.0,0.0,1e-05]
[1777752471001,51.49,78448.74,0.3,1.0,0.0,1e-05]
[1777752475925,51.49,78448.64,0.3,1.0,0.0,1e-05]
[1777752477082,51.49,78448.24,0.3,1.0,0.0,1e-05]
[1777752483086,51.49,78447.59,0.3,1.0,0.0,1e-05]
[1777752485130,51.49,78447.59,0.3,1.0,0.0,1e-05]
[1777752485330,51.49,78447.59,0.3,1.0,0.0,1e-05]
[1777752489076,51.49,78447.51,0.3,1.0,0.0,1e-05]
[1777752495171,51.49,78448.34,0.3,1.0,0.0,1e-05]
[1777752497184,51.49,78447.42,0.3,1.0,0.0,1e-05]
[1777752501077,51.49,78446.83,0.3,1.0,0.0,1e-05]
[1777752506248,51.49,78446.58,0.3,1.0,0.0,1e-05]
[1777752514304,51.49,78446.51,0.3,1.0,0.0,1e-05]
[1777752520171,51.49,78446.33,0.3,1.0,0.0,1e-05]
[1777752520324,51.49,78446.33,0.3,1.0,0.0,1e-05]
[1777752532503,51.49,78446.31,0.3,1.0,0.0,1e-05]
[1777752532576,51.49,78446.31,0.3,1.0,0.0,1e-05]
[1777752535075,51.49,78446.31,0.3,1.0,0.0,1e-05]
[1777752541493,51.49,78445.69,0.3,1.0,0.0,1e-05]
[1777752546529,51.49,78446.32,0.3,1.0,0.0,1e-05]
[1777752551563,51.49,78446.65,0.3,1.0,0.0,1e-05]
[1777752553077,51.49,78446.81,0.3,1.0,0.0,1e-05]
[1777752560146,51.49,78446.74,0.3,1.0,0.0,1e-05]
[1777752565661,51.49,78446.67,0.3,1.0,0.0,1e-05]
[1777752566525,51.49,78446.67,0.3,1.0,0.0,1e-05]
[1777752566577,51.49,78446.67,0.3,1.0,0.0,1e-05]
[1777752570696,51.49,78448.58,0.3,1.0,0.0,1e-05]
[1777752573401,51.49,78450.04,0.3,1.0,0.0,1e-05]
[1777752573578,51.49,78450.04,0.3,1.0,0.0,1e-05]
[1777752579759,51.49,78449.58,0.3,1.0,0.0,1e-05]
[1777752584794,51.49,78449.61,0.3,1.0,0.0,1e-05]
[1777752587197,51.49,78449.61,0.3,1.0,0.0,1e-05]
[1777752587324,51.49,78449.61,0.3,1.0,0.0,1e-05]
[1777752593856,51.49,78450.18,0.3,1.0,0.0,1e-05]
[1777752599103,51.49,78450.32,0.3,1.0,0.0,1e-05]
[1777752599327,51.49,78450.32,0.3,1.0,0.0,1e-05]
[1777752606949,51.49,78448.2,0.3,1.0,0.0,1e-05]
[1777752609261,51.49,78447.58,0.3,1.0,0.0,1e-05]
[1777752609332,51.49,78447.58,0.3,1.0,0.0,1e-05]
[1777752616014,51.49,78448.13,0.3,1.0,0.0,1e-05]
[1777752618217,51.49,78447.54,0.3,1.0,0.0,1e-05]
[1777752618334,51.49,78447.54,0.3,1.0,0.0,1e-05]
[1777752625077,51.49,78447.25,0.3,1.0,0.0,1e-05]
[1777752632586,51.49,78447.32,0.3,1.0,0.0,1e-05]
[1777752632680,51.49,78447.32,0.3,1.0,0.0,1e-05]
[1777752632826,51.49,78447.32,0.3,1.0,0.0,1e-05]
[1777752639175,51.49,78447.21,0.3,1.0,0.0,1e-05]
[1777752645217,51.49,78447.17,0.3,1.0,0.0,1e-05]
[1777752648593,51.49,78447.17,0.3,1.0,0.0,1e-05]
[1777752648826,51.49,78447.17,0.3,1.0,0.0,1e-05]
[1777752655287,51.49,78447.17,0.3,1.0,0.0,1e-05]
[1777752660322,51.49,78446.52,0.3,1.0,0.0,1e-05]
[1777752662336,51.49,78445.0,0.3,1.0,0.0,1e-05]
[1777752664027,51.49,78444.85,0.3,1.0,0.0,1e-05]
[1777752664079,51.49,78444.85,0.3,1.0,0.0,1e-05]
[1777752664350,51.49,78443.72,0.3,1.0,0.0,1e-05]
[1777752665357,51.49,78442.35,0.3,1.0,0.0,1e-05]
[1777752666364,51.49,78441.57,0.3,1.0,0.0,1e-05]
[1777752667371,51.49,78439.79,0.3,1.0,0.0,1e-05]
[1777752670668,51.49,78439.87,0.3,1.0,0.0,1e-05]
[1777752670831,51.49,78439.87,0.3,1.0,0.0,1e-05]
[1777752681469,51.49,78439.7,0.3,1.0,0.0,1e-05]
[1777752683484,51.49,78440.52,0.3,1.0,0.0,1e-05]
[1777752685771,51.49,78440.52,0.3,1.0,0.0,1e-05]
[1777752685835,51.49,78440.59,0.3,1.0,0.0,1e-05]
[1777752692547,51.49,78440.41,0.3,1.0,0.0,1e-05]
[1777752698589,51.49,78439.76,0.3,1.0,0.0,1e-05]
[1777752701442,51.49,78439.76,0.3,1.0,0.0,1e-05]
[1777752701576,51.49,78439.76,0.3,1.0,0.0,1e-05]
[1777752707651,51.49,78439.93,0.3,1.0,0.0,1e-05]
[1777752709806,51.49,78439.44,0.3,1.0,0.0,1e-05]
[1777752709832,51.49,78439.44,0.3,1.0,0.0,1e-05]
[1777752715707,51.49,78438.32,0.3,1.0,0.0,1e-05]
[1777752717787,51.49,78438.11,0.3,1.0,0.0,1e-05]
[1777752717830,51.49,78438.11,0.3,1.0,0.0,1e-05]
[1777752723764,51.49,78438.27,0.3,1.0,0.0,1e-05]
[1777752724867,51.49,78438.27,0.3,1.0,0.0,1e-05]
[1777752725081,51.49,78438.27,0.3,1.0,0.0,1e-05]
[1777752725778,51.49,78437.94,0.3,1.0,0.0,1e-05]
[1777752727920,51.49,78437.52,0.3,1.0,0.0,1e-05]
[1777752728077,51.49,78437.52,0.3,1.0,0.0,1e-05]
[1777752731822,51.49,78439.71,0.3,1.0,0.0,1e-05]
[1777752732920,51.49,78439.64,0.3,1.0,0.0,1e-05]
[1777752733083,51.49,78439.64,0.3,1.0,0.0,1e-05]
[1777752746929,51.49,78439.51,0.3,1.0,0.0,1e-05]
[1777752749078,51.49,78439.51,0.3,1.0,0.0,1e-05]
[1777752749159,51.49,78438.79,0.3,1.0,0.0,1e-05]
[1777752750647,51.49,78438.79,0.3,1.0,0.0,1e-05]
[1777752750834,51.49,78438.79,0.3,1.0,0.0,1e-05]
[1777752752971,51.49,78439.24,0.3,1.0,0.0,1e-05]
[1777752758007,51.49,78438.34,0.3,1.0,0.0,1e-05]
[1777752759205,51.49,78438.34,0.3,1.0,0.0,1e-05]
[1777752759330,51.49,78438.34,0.3,1.0,0.0,1e-05]
[1777752759719,51.49,78438.34,0.3,1.0,0.0,1e-05]
[1777752759832,51.49,78438.34,0.3,1.0,0.0,1e-05]
[1777752759821,51.49,78438.64,0.3,1.0,0.0,1e-05]
[1777752765056,51.49,78438.1,0.3,1.0,0.0,1e-05]
[1777752766802,51.49,78438.1,0.3,1.0,0.0,1e-05]
[1777752766832,51.49,78438.1,0.3,1.0,0.0,1e-05]
[1777752771101,51.49,78436.52,0.3,1.0,0.0,1e-05]
[1777752775787,51.49,78435.45,0.3,1.0,0.0,1e-05]
[1777752775837,51.49,78435.45,0.3,1.0,0.0,1e-05]
[1777752776451,51.49,78435.45,0.3,1.0,0.0,1e-05]
[1777752776579,51.49,78435.45,0.3,1.0,0.0,1e-05]
[1777752776669,51.49,78435.45,0.3,1.0,0.0,1e-05]
[1777752782635,51.49,78434.43,0.3,1.0,0.0,1e-05]
[1777752782834,51.49,78434.43,0.3,1.0,0.0,1e-05]
[1777752791242,51.49,78434.62,0.3,1.0,0.0,1e-05]
[1777752796015,51.49,78434.59,0.3,1.0,0.0,1e-05]
[1777752796080,51.49,78434.59,0.3,1.0,0.0,1e-05]
[1777752796285,51.49,78434.59,0.3,1.0,0.0,1e-05]
[1777752796328,51.49,78434.59,0.3,1.0,0.0,1e-05]
[1777752796388,51.49,78434.59,0.3,1.0,0.0,1e-05]
[1777752804333,51.49,78434.3,0.3,1.0,0.0,1e-05]
[1777752809368,51.49,78434.3,0.3,1.0,0.0,1e-05]
[1777752811382,51.49,78434.34,0.3,1.0,0.0,1e-05]
[1777752814389,51.49,78434.3,0.3,1.0,0.0,1e-05]
[1777752814579,51.49,78434.3,0.3,1.0,0.0,1e-05]
[1777752819438,51.49,78436.97,0.3,1.0,0.0,1e-05]
[1777752822950,51.49,78437.05,0.3,1.0,0.0,1e-05]
[1777752823087,51.49,78437.05,0.3,1.0,0.0,1e-05]
[1777752823698,51.49,78437.05,0.3,1.0,0.0,1e-05]
[1777752823832,51.49,78437.05,0.3,1.0,0.0,1e-05]
[1777752823932,51.49,78437.05,0.3,1.0,0.0,1e-05]
[1777752832529,51.49,78437.05,0.3,1.0,0.0,1e-05]
[1777752834625,51.49,78437.01,0.3,1.0,0.0,1e-05]
[1777752834833,51.49,78437.01,0.3,1.0,0.0,1e-05]
[1777752840586,51.49,78437.05,0.3,1.0,0.0,1e-05]
[1777752846627,51.49,78437.01,0.3,1.0,0.0,1e-05]
[1777752850203,51.49,78437.01,0.3,1.0,0.0,1e-05]
[1777752850313,51.49,78437.01,0.3,1.0,0.0,1e-05]
[1777752850327,51.49,78437.01,0.3,1.0,0.0,1e-05]
[1777752850414,51.49,78437.01,0.3,1.0,0.0,1e-05]
[1777752856701,51.49,78437.01,0.3,1.0,0.0,1e-05]
[1777752863420,51.49,78436.59,0.3,1.0,0.0,1e-05]
[1777752863489,51.49,78436.59,0.3,1.0,0.0,1e-05]
[1777752863578,51.49,78436.59,0.3,1.0,0.0,1e-05]
[1777752863676,51.49,78436.59,0.3,1.0,0.0,1e-05]
[1777752866771,51.49,78435.06,0.3,1.0,0.0,1e-05]
[1777752871607,51.49,78435.02,0.3,1.0,0.0,1e-05]
[1777752871720,51.49,78435.02,0.3,1.0,0.0,1e-05]
[1777752871829,51.49,78435.02,0.3,1.0,0.0,1e-05]
[1777752871905,51.49,78434.28,0.3,1.0,0.0,1e-05]
[1777752877855,51.49,78432.82,0.3,1.0,0.0,1e-05]
[1777752882891,51.49,78433.01,0.3,1.0,0.0,1e-05]
[1777752887847,51.49,78432.56,0.3,1.0,0.0,1e-05]
[1777752887995,51.49,78432.56,0.3,1.0,0.0,1e-05]
[1777752888082,51.49,78432.56,0.3,1.0,0.0,1e-05]
[1777752888933,51.49,78433.11,0.3,1.0,0.0,1e-05]
[1777752896993,51.49,78432.73,0.3,1.0,0.0,1e-05]
[1777752900934,51.49,78432.54,0.3,1.0,0.0,1e-05]
[1777752901083,51.49,78432.54,0.3,1.0,0.0,1e-05]
[1777752901478,51.49,78432.54,0.3,1.0,0.0,1e-05]
[1777752901602,51.49,78432.54,0.3,1.0,0.0,1e-05]
[1777752901698,51.49,78432.54,0.3,1.0,0.0,1e-05]
[1777752915120,51.49,78432.61,0.3,1.0,0.0,1e-05]
[1777752917313,51.49,78432.61,0.3,1.0,0.0,1e-05]
[1777752917324,51.49,78432.61,0.3,1.0,0.0,1e-05]
[1777752925190,51.49,78432.61,0.3,1.0,0.0,1e-05]
[1777752934272,51.49,78432.61,0.3,1.0,0.0,1e-05]
[1777752934327,51.49,78432.61,0.3,1.0,0.0,1e-05]
[1777752934517,51.49,78432.61,0.3,1.0,0.0,1e-05]
[1777752934578,51.49,78432.61,0.3,1.0,0.0,1e-05]
[1777752934618,51.49,78432.61,0.3,1.0,0.0,1e-05]
[1777752944323,51.49,78431.74,0.3,1.0,0.0,1e-05]
[1777752945771,51.49,78431.74,0.3,1.0,0.0,1e-05]
[1777752945828,51.49,78431.74,0.3,1.0,0.0,1e-05]
[1777752952379,51.49,78431.52,0.3,1.0,0.0,1e-05]
[1777752957414,51.49,78431.49,0.3,1.0,0.0,1e-05]
[1777752962450,51.49,78431.81,0.3,1.0,0.0,1e-05]
[1777752965104,51.49,78431.84,0.3,1.0,0.0,1e-05]
[1777752965337,51.49,78431.84,0.3,1.0,0.0,1e-05]
[1777752965512,51.49,78431.84,0.3,1.0,0.0,1e-05]
[1777752965580,51.49,78431.84,0.3,1.0,0.0,1e-05]
[1777752965610,51.49,78431.84,0.3,1.0,0.0,1e-05]
[1777752977555,51.49,78431.51,0.3,1.0,0.0,1e-05]
[1777752979062,51.49,78431.51,0.3,1.0,0.0,1e-05]
[1777752979080,51.49,78431.51,0.3,1.0,0.0,1e-05]
[1777752984604,51.49,78431.47,0.3,1.0,0.0,1e-05]
[1777752990646,51.49,78431.51,0.3,1.0,0.0,1e-05]
[1777752994083,51.49,78431.51,0.3,1.0,0.0,1e-05]
[1777752993667,51.49,78431.55,0.3,1.0,0.0,1e-05]
[1777752994254,51.49,78431.55,0.3,1.0,0.0,1e-05]
[1777752994333,51.49,78431.55,0.3,1.0,0.0,1e-05]
[1777752995680,51.49,78431.63,0.3,1.0,0.0,1e-05]
[1777753000716,51.49,78432.34,0.3,1.0,0.0,1e-05]
[1777753002360,51.49,78432.34,0.3,1.0,0.0,1e-05]
[1777753002578,51.49,78432.34,0.3,1.0,0.0,1e-05]
[1777753002677,51.49,78432.34,0.3,1.0,0.0,1e-05]
[1777753007764,51.49,78433.01,0.3,1.0,0.0,1e-05]
[1777753012579,51.49,78432.72,0.3,1.0,0.0,1e-05]
[1777753012827,51.49,78432.72,0.3,1.0,0.0,1e-05]
[1777753018848,51.49,78433.7,0.3,1.0,0.0,1e-05]
[1777753027730,51.49,78434.03,0.3,1.0,0.0,1e-05]
[1777753027825,51.49,78434.03,0.3,1.0,0.0,1e-05]
[1777753027940,51.49,78434.03,0.3,1.0,0.0,1e-05]
[1777753028076,51.49,78434.03,0.3,1.0,0.0,1e-05]
[1777753028041,51.49,78434.03,0.3,1.0,0.0,1e-05]
[1777753038992,51.49,78433.73,0.3,1.0,0.0,1e-05]
[1777753040114,51.49,78433.73,0.3,1.0,0.0,1e-05]
[1777753040332,51.49,78434.05,0.3,1.0,0.0,1e-05]
[1777753049062,51.49,78433.9,0.3,1.0,0.0,1e-05]
[1777753052083,51.49,78433.52,0.3,1.0,0.0,1e-05]
[1777753054059,51.49,78433.81,0.3,1.0,0.0,1e-05]
[1777753054076,51.49,78433.81,0.3,1.0,0.0,1e-05]
[1777753055287,51.49,78433.81,0.3,1.0,0.0,1e-05]
[1777753055329,51.49,78433.81,0.3,1.0,0.0,1e-05]
[1777753055388,51.49,78433.81,0.3,1.0,0.0,1e-05]
[1777753061146,51.49,78433.26,0.3,1.0,0.0,1e-05]
[1777753071220,51.49,78433.22,0.3,1.0,0.0,1e-05]
[1777753074272,51.49,78432.57,0.3,1.0,0.0,1e-05]
[1777753074328,51.49,78432.57,0.3,1.0,0.0,1e-05]
[1777753082297,51.49,78432.46,0.3,1.0,0.0,1e-05]
[1777753087714,51.49,78432.46,0.3,1.0,0.0,1e-05]
[1777753087830,51.49,78432.46,0.3,1.0,0.0,1e-05]
[1777753087930,51.49,78432.43,0.3,1.0,0.0,1e-05]
[1777753089093,51.49,78432.43,0.3,1.0,0.0,1e-05]
[1777753089325,51.49,78432.43,0.3,1.0,0.0,1e-05]
[1777753094381,51.49,78432.48,0.3,1.0,0.0,1e-05]
[1777753100423,51.49,78432.43,0.3,1.0,0.0,1e-05]
[1777753103720,51.49,78432.35,0.3,1.0,0.0,1e-05]
[1777753103827,51.49,78432.35,0.3,1.0,0.0,1e-05]
[1777753103928,51.49,78429.34,0.3,1.0,0.0,1e-05]
[1777753105227,51.49,78429.34,0.3,1.0,0.0,1e-05]
[1777753105328,51.49,78429.09,0.3,1.0,0.0,1e-05]
[1777753105428,51.49,78429.09,0.3,1.0,0.0,1e-05]
[1777753107472,51.49,78427.65,0.3,1.0,0.0,1e-05]
[1777753113513,51.49,78427.5,0.3,1.0,0.0,1e-05]
[1777753118549,51.49,78427.69,0.3,1.0,0.0,1e-05]
[1777753123584,51.49,78427.59,0.3,1.0,0.0,1e-05]
[1777753126532,51.49,78427.48,0.3,1.0,0.0,1e-05]
[1777753126577,51.49,78427.48,0.3,1.0,0.0,1e-05]
[1777753133654,51.49,78426.99,0.3,1.0,0.0,1e-05]
[1777753137420,51.49,78427.03,0.3,1.0,0.0,1e-05]
[1777753137577,51.49,78427.03,0.3,1.0,0.0,1e-05]
[1777753139275,51.49,78426.69,0.3,1.0,0.0,1e-05]
[1777753139327,51.49,78426.69,0.3,1.0,0.0,1e-05]
[1777753139696,51.49,78426.77,0.3,1.0,0.0,1e-05]
[1777753141285,51.49,78427.46,0.3,1.0,0.0,1e-05]
[1777753141323,51.49,78427.46,0.3,1.0,0.0,1e-05]
[1777753141711,51.49,78425.96,0.3,1.0,0.0,1e-05]
[1777753146746,51.49,78425.72,0.3,1.0,0.0,1e-05]
[1777753151781,51.49,78425.06,0.3,1.0,0.0,1e-05]
[1777753152847,51.49,78425.06,0.3,1.0,0.0,1e-05]
[1777753153084,51.49,78425.06,0.3,1.0,0.0,1e-05]
[1777753154543,51.49,78425.16,0.3,1.0,0.0,1e-05]
[1777753154579,51.49,78425.16,0.3,1.0,0.0,1e-05]
[1777753163865,51.49,78425.16,0.3,1.0,0.0,1e-05]
[1777753168378,51.49,78425.04,0.3,1.0,0.0,1e-05]
[1777753168579,51.49,78425.04,0.3,1.0,0.0,1e-05]
[1777753174941,51.49,78424.48,0.3,1.0,0.0,1e-05]
[1777753176647,51.49,78424.83,0.3,1.0,0.0,1e-05]
[1777753176832,51.49,78424.83,0.3,1.0,0.0,1e-05]
[1777753176993,51.49,78424.83,0.3,1.0,0.0,1e-05]
[1777753177077,51.49,78424.83,0.3,1.0,0.0,1e-05]
[1777753177159,51.49,78426.06,0.3,1.0,0.0,1e-05]
[1777753177962,51.49,78427.77,0.3,1.0,0.0,1e-05]
[1777753182998,51.49,78428.13,0.3,1.0,0.0,1e-05]
[1777753188033,51.49,78428.27,0.3,1.0,0.0,1e-05]
[1777753193079,51.49,78428.31,0.3,1.0,0.0,1e-05]
[1777753193663,51.49,78428.27,0.3,1.0,0.0,1e-05]
[1777753193834,51.49,78428.27,0.3,1.0,0.0,1e-05]
[1777753194075,51.49,78428.35,0.3,1.0,0.0,1e-05]
[1777753201125,51.49,78427.98,0.3,1.0,0.0,1e-05]
[1777753204474,51.49,78428.25,0.3,1.0,0.0,1e-05]
[1777753204578,51.49,78428.25,0.3,1.0,0.0,1e-05]
[1777753207167,51.49,78436.06,0.3,1.0,0.0,1e-05]
[1777753208681,51.49,78436.44,0.3,1.0,0.0,1e-05]
[1777753208830,51.49,78436.44,0.3,1.0,0.0,1e-05]
[1777753209181,51.49,78436.37,0.3,1.0,0.0,1e-05]
[1777753209974,51.49,78436.37,0.3,1.0,0.0,1e-05]
[1777753210078,51.49,78436.37,0.3,1.0,0.0,1e-05]
[1777753215223,51.49,78436.81,0.3,1.0,0.0,1e-05]
[1777753226300,51.49,78436.93,0.3,1.0,0.0,1e-05]
[1777753236371,51.49,78436.32,0.3,1.0,0.0,1e-05]
[1777753242052,51.49,78435.86,0.3,1.0,0.0,1e-05]
[1777753242080,51.49,78435.86,0.3,1.0,0.0,1e-05]
[1777753242098,51.49,78435.92,0.3,1.0,0.0,1e-05]
[1777753243649,51.49,78435.92,0.3,1.0,0.0,1e-05]
[1777753243828,51.49,78435.92,0.3,1.0,0.0,1e-05]
[1777753249462,51.49,78436.07,0.3,1.0,0.0,1e-05]
[1777753252296,51.49,78436.26,0.3,1.0,0.0,1e-05]
[1777753252332,51.49,78436.26,0.3,1.0,0.0,1e-05]
[1777753253204,51.49,78436.42,0.3,1.0,0.0,1e-05]
[1777753253332,51.49,78436.42,0.3,1.0,0.0,1e-05]
[1777753253296,51.49,78436.42,0.3,1.0,0.0,1e-05]
[1777753258525,51.49,78436.49,0.3,1.0,0.0,1e-05]
[1777753266727,51.49,78437.21,0.3,1.0,0.0,1e-05]
[1777753266836,51.49,78437.21,0.3,1.0,0.0,1e-05]
[1777753270474,51.49,78437.21,0.3,1.0,0.0,1e-05]
[1777753270581,51.49,78437.21,0.3,1.0,0.0,1e-05]
[1777753270609,51.49,78437.21,0.3,1.0,0.0,1e-05]
[1777753277658,51.49,78436.45,0.3,1.0,0.0,1e-05]
[1777753282515,51.49,78436.29,0.3,1.0,0.0,1e-05]
[1777753282590,51.49,78436.29,0.3,1.0,0.0,1e-05]
[1777753287728,51.49,78436.28,0.3,1.0,0.0,1e-05]
[1777753291756,51.49,78436.28,0.3,1.0,0.0,1e-05]
[1777753296791,51.49,78436.28,0.3,1.0,0.0,1e-05]
[1777753304847,51.49,78436.25,0.3,1.0,0.0,1e-05]
[1777753315904,51.49,78435.57,0.3,1.0,0.0,1e-05]
[1777753316078,51.49,78435.57,0.3,1.0,0.0,1e-05]
[1777753316179,51.49,78435.57,0.3,1.0,0.0,1e-05]
[1777753317296,51.49,78435.57,0.3,1.0,0.0,1e-05]
[1777753317330,51.49,78435.57,0.3,1.0,0.0,1e-05]
[1777753330022,51.49,78435.47,0.3,1.0,0.0,1e-05]
[1777753332036,51.49,78433.74,0.3,1.0,0.0,1e-05]
[1777753334293,51.49,78433.22,0.3,1.0,0.0,1e-05]
[1777753334335,51.49,78433.22,0.3,1.0,0.0,1e-05]
[1777753334395,51.49,78432.74,0.3,1.0,0.0,1e-05]
[1777753335266,51.49,78432.74,0.3,1.0,0.0,1e-05]
[1777753335332,51.49,78432.74,0.3,1.0,0.0,1e-05]
[1777753347141,51.49,78432.85,0.3,1.0,0.0,1e-05]
[1777753357211,51.49,78432.85,0.3,1.0,0.0,1e-05]
[1777753365267,51.49,78432.6,0.3,1.0,0.0,1e-05]
[1777753368782,51.49,78432.6,0.3,1.0,0.0,1e-05]
[1777753368832,51.49,78432.6,0.3,1.0,0.0,1e-05]
[1777753368883,51.49,78432.6,0.3,1.0,0.0,1e-05]
[1777753369749,51.49,78432.6,0.3,1.0,0.0,1e-05]
[1777753369838,51.49,78432.6,0.3,1.0,0.0,1e-05]
[1777753375337,51.49,78432.6,0.3,1.0,0.0,1e-05]
[1777753383393,51.49,78432.53,0.3,1.0,0.0,1e-05]
[1777753393463,51.49,78432.22,0.3,1.0,0.0,1e-05]
[1777753395975,51.49,78432.6,0.3,1.0,0.0,1e-05]
[1777753396079,51.49,78432.6,0.3,1.0,0.0,1e-05]
[1777753396180,51.49,78432.6,0.3,1.0,0.0,1e-05]
[1777753397029,51.49,78432.6,0.3,1.0,0.0,1e-05]
[1777753397081,51.49,78432.6,0.3,1.0,0.0,1e-05]
[1777753402525,51.49,78432.16,0.3,1.0,0.0,1e-05]
[1777753405107,51.49,78432.22,0.3,1.0,0.0,1e-05]
[1777753405325,51.49,78432.22,0.3,1.0,0.0,1e-05]
[1777753405427,51.49,78432.22,0.3,1.0,0.0,1e-05]
[1777753406112,51.49,78432.22,0.3,1.0,0.0,1e-05]
[1777753406334,51.49,78432.22,0.3,1.0,0.0,1e-05]
[1777753413603,51.49,78432.4,0.3,1.0,0.0,1e-05]
[1777753426694,51.49,78431.5,0.3,1.0,0.0,1e-05]
[1777753429581,51.49,78431.54,0.3,1.0,0.0,1e-05]
[1777753429827,51.49,78431.54,0.3,1.0,0.0,1e-05]
[1777753429928,51.49,78431.59,0.3,1.0,0.0,1e-05]
[1777753430637,51.49,78431.59,0.3,1.0,0.0,1e-05]
[1777753430831,51.49,78431.59,0.3,1.0,0.0,1e-05]
[1777753440427,51.49,78431.17,0.3,1.0,0.0,1e-05]
[1777753440528,51.49,78431.99,0.3,1.0,0.0,1e-05]
[1777753440792,51.49,78431.29,0.3,1.0,0.0,1e-05]
[1777753441744,51.49,78431.29,0.3,1.0,0.0,1e-05]
[1777753441833,51.49,78431.29,0.3,1.0,0.0,1e-05]
[1777753451869,51.49,78431.42,0.3,1.0,0.0,1e-05]
[1777753461939,51.49,78431.42,0.3,1.0,0.0,1e-05]
[1777753473017,51.49,78431.7,0.3,1.0,0.0,1e-05]
[1777753481073,51.49,78431.68,0.3,1.0,0.0,1e-05]
[1777753486108,51.49,78431.69,0.3,1.0,0.0,1e-05]
[1777753497185,51.49,78431.72,0.3,1.0,0.0,1e-05]
[1777753503228,51.49,78429.82,0.3,1.0,0.0,1e-05]
[1777753504235,51.49,78428.29,0.3,1.0,0.0,1e-05]
[1777753504719,51.49,78428.29,0.3,1.0,0.0,1e-05]
[1777753504828,51.49,78428.29,0.3,1.0,0.0,1e-05]
[1777753505242,51.49,78428.22,0.3,1.0,0.0,1e-05]
[1777753505862,51.49,78428.22,0.3,1.0,0.0,1e-05]
[1777753506082,51.49,78428.22,0.3,1.0,0.0,1e-05]
[1777753512291,51.49,78428.36,0.3,1.0,0.0,1e-05]
[1777753516482,51.49,78428.29,0.3,1.0,0.0,1e-05]
[1777753516579,51.49,78428.29,0.3,1.0,0.0,1e-05]
[1777753516583,51.49,78427.58,0.3,1.0,0.0,1e-05]
[1777753517673,51.49,78427.86,0.3,1.0,0.0,1e-05]
[1777753517837,51.49,78427.86,0.3,1.0,0.0,1e-05]
[1777753523367,51.49,78428.2,0.3,1.0,0.0,1e-05]
[1777753528460,51.49,78428.14,0.3,1.0,0.0,1e-05]
[1777753528575,51.49,78428.14,0.3,1.0,0.0,1e-05]
[1777753528666,51.49,78427.79,0.3,1.0,0.0,1e-05]
[1777753529478,51.49,78427.79,0.3,1.0,0.0,1e-05]
[1777753529581,51.49,78427.79,0.3,1.0,0.0,1e-05]
[1777753532430,51.49,78427.49,0.3,1.0,0.0,1e-05]
[1777753536257,51.49,78427.49,0.3,1.0,0.0,1e-05]
[1777753536331,51.49,78427.49,0.3,1.0,0.0,1e-05]
[1777753539858,51.49,78427.87,0.3,1.0,0.0,1e-05]
[1777753540079,51.49,78427.87,0.3,1.0,0.0,1e-05]
[1777753540487,51.49,78427.94,0.3,1.0,0.0,1e-05]
[1777753545523,51.49,78427.93,0.3,1.0,0.0,1e-05]
[1777753551891,51.49,78427.23,0.3,1.0,0.0,1e-05]
[1777753552082,51.49,78427.23,0.3,1.0,0.0,1e-05]
[1777753559622,51.49,78426.63,0.3,1.0,0.0,1e-05]
[1777753562476,51.49,78426.59,0.3,1.0,0.0,1e-05]
[1777753562582,51.49,78426.59,0.3,1.0,0.0,1e-05]
[1777753562641,51.49,78426.67,0.3,1.0,0.0,1e-05]
[1777753563668,51.49,78426.67,0.3,1.0,0.0,1e-05]
[1777753563834,51.49,78426.67,0.3,1.0,0.0,1e-05]
[1777753569690,51.49,78426.63,0.3,1.0,0.0,1e-05]
[1777753577915,51.49,78426.62,0.3,1.0,0.0,1e-05]
[1777753578086,51.49,78426.62,0.3,1.0,0.0,1e-05]
[1777753578266,51.49,78426.62,0.3,1.0,0.0,1e-05]
[1777753578331,51.49,78426.62,0.3,1.0,0.0,1e-05]
[1777753578390,51.49,78426.64,0.3,1.0,0.0,1e-05]
[1777753584796,51.49,78426.77,0.3,1.0,0.0,1e-05]
[1777753591279,51.49,78426.9,0.3,1.0,0.0,1e-05]
[1777753591380,51.49,78426.72,0.3,1.0,0.0,1e-05]
[1777753596879,51.49,78426.76,0.3,1.0,0.0,1e-05]
[1777753604937,51.49,78426.76,0.3,1.0,0.0,1e-05]
[1777753609972,51.49,78426.8,0.3,1.0,0.0,1e-05]
[1777753612992,51.49,78425.44,0.3,1.0,0.0,1e-05]
[1777753618028,51.49,78425.51,0.3,1.0,0.0,1e-05]
[1777753623761,51.49,78425.51,0.3,1.0,0.0,1e-05]
[1777753623829,51.49,78425.51,0.3,1.0,0.0,1e-05]
[1777753624070,51.49,78425.48,0.3,1.0,0.0,1e-05]
[1777753625760,51.49,78425.48,0.3,1.0,0.0,1e-05]
[1777753625832,51.49,78425.48,0.3,1.0,0.0,1e-05]
[1777753640182,51.49,78425.47,0.3,1.0,0.0,1e-05]
[1777753652266,51.49,78425.43,0.3,1.0,0.0,1e-05]
[1777753657301,51.49,78425.12,0.3,1.0,0.0,1e-05]
[1777753659380,51.49,78425.15,0.3,1.0,0.0,1e-05]
[1777753659580,51.49,78425.15,0.3,1.0,0.0,1e-05]
[1777753659661,51.49,78425.15,0.3,1.0,0.0,1e-05]
[1777753660488,51.49,78425.15,0.3,1.0,0.0,1e-05]
[1777753660581,51.49,78425.15,0.3,1.0,0.0,1e-05]
[1777753667371,51.49,78425.19,0.3,1.0,0.0,1e-05]
[1777753673412,51.49,78425.79,0.3,1.0,0.0,1e-05]
[1777753674420,51.49,78427.87,0.3,1.0,0.0,1e-05]
[1777753674893,51.49,78427.87,0.3,1.0,0.0,1e-05]
[1777753675080,51.49,78427.87,0.3,1.0,0.0,1e-05]
[1777753675427,51.49,78428.05,0.3,1.0,0.0,1e-05]
[1777753676370,51.49,78428.05,0.3,1.0,0.0,1e-05]
[1777753676582,51.49,78428.05,0.3,1.0,0.0,1e-05]
[1777753676586,51.49,78428.99,0.3,1.0,0.0,1e-05]
[1777753677441,51.49,78429.9,0.3,1.0,0.0,1e-05]
[1777753680462,51.49,78429.03,0.3,1.0,0.0,1e-05]
[1777753681469,51.49,78430.3,0.3,1.0,0.0,1e-05]
[1777753683826,51.49,78430.42,0.3,1.0,0.0,1e-05]
[1777753684087,51.49,78431.22,0.3,1.0,0.0,1e-05]
[1777753684489,51.49,78430.76,0.3,1.0,0.0,1e-05]
[1777753685395,51.49,78430.76,0.3,1.0,0.0,1e-05]
[1777753685582,51.49,78430.76,0.3,1.0,0.0,1e-05]
[1777753692546,51.49,78430.85,0.3,1.0,0.0,1e-05]
[1777753697581,51.49,78430.11,0.3,1.0,0.0,1e-05]
[1777753697930,51.49,78430.11,0.3,1.0,0.0,1e-05]
[1777753698076,51.49,78430.11,0.3,1.0,0.0,1e-05]
[1777753698588,51.49,78430.24,0.3,1.0,0.0,1e-05]
[1777753699798,51.49,78430.24,0.3,1.0,0.0,1e-05]
[1777753699837,51.49,78430.24,0.3,1.0,0.0,1e-05]
[1777753702616,51.49,78431.32,0.3,1.0,0.0,1e-05]
[1777753703147,51.49,78431.32,0.3,1.0,0.0,1e-05]
[1777753703326,51.49,78431.32,0.3,1.0,0.0,1e-05]
[1777753703623,51.49,78430.48,0.3,1.0,0.0,1e-05]
[1777753703870,51.49,78430.48,0.3,1.0,0.0,1e-05]
[1777753704084,51.49,78430.48,0.3,1.0,0.0,1e-05]
[1777753704630,51.49,78431.43,0.3,1.0,0.0,1e-05]
[1777753705637,51.49,78430.73,0.3,1.0,0.0,1e-05]
[1777753712686,51.49,78430.69,0.3,1.0,0.0,1e-05]
[1777753716240,51.49,78430.72,0.3,1.0,0.0,1e-05]
[1777753716327,51.49,78430.72,0.3,1.0,0.0,1e-05]
[1777753716616,51.49,78430.72,0.3,1.0,0.0,1e-05]
[1777753716833,51.49,78430.72,0.3,1.0,0.0,1e-05]
[1777753719078,51.49,78430.76,0.3,1.0,0.0,1e-05]
[1777753719735,51.49,78430.79,0.3,1.0,0.0,1e-05]
[1777753725777,51.49,78430.44,0.3,1.0,0.0,1e-05]
[1777753730812,51.49,78431.33,0.3,1.0,0.0,1e-05]
[1777753732063,51.49,78431.08,0.3,1.0,0.0,1e-05]
[1777753732084,51.49,78431.08,0.3,1.0,0.0,1e-05]
[1777753740433,51.49,78431.05,0.3,1.0,0.0,1e-05]
[1777753758002,51.49,78431.53,0.3,1.0,0.0,1e-05]
[1777753761080,51.49,78431.56,0.3,1.0,0.0,1e-05]
[1777753762476,51.49,78431.56,0.3,1.0,0.0,1e-05]
[1777753762584,51.49,78431.56,0.3,1.0,0.0,1e-05]
[1777753762676,51.49,78431.56,0.3,1.0,0.0,1e-05]
[1777753765080,51.49,78431.56,0.3,1.0,0.0,1e-05]
[1777753765180,51.49,78431.49,0.3,1.0,0.0,1e-05]
[1777753770730,51.49,78430.54,0.3,1.0,0.0,1e-05]
[1777753770827,51.49,78430.54,0.3,1.0,0.0,1e-05]
[1777753778142,51.49,78430.39,0.3,1.0,0.0,1e-05]
[1777753791233,51.49,78430.59,0.3,1.0,0.0,1e-05]
[1777753796319,51.49,78430.87,0.3,1.0,0.0,1e-05]
[1777753796333,51.49,78430.87,0.3,1.0,0.0,1e-05]
[1777753797156,51.49,78430.87,0.3,1.0,0.0,1e-05]
[1777753797327,51.49,78430.87,0.3,1.0,0.0,1e-05]
[1777753797429,51.49,78430.87,0.3,1.0,0.0,1e-05]
[1777753804324,51.49,78430.42,0.3,1.0,0.0,1e-05]
[1777753805959,51.49,78430.35,0.3,1.0,0.0,1e-05]
[1777753806083,51.49,78430.35,0.3,1.0,0.0,1e-05]
[1777753813388,51.49,78430.51,0.3,1.0,0.0,1e-05]
[1777753818423,51.49,78430.48,0.3,1.0,0.0,1e-05]
[1777753825473,51.49,78430.54,0.3,1.0,0.0,1e-05]
[1777753833529,51.49,78430.47,0.3,1.0,0.0,1e-05]
[1777753836304,51.49,78430.74,0.3,1.0,0.0,1e-05]
[1777753836333,51.49,78430.74,0.3,1.0,0.0,1e-05]
[1777753837435,51.49,78430.74,0.3,1.0,0.0,1e-05]
[1777753837578,51.49,78430.74,0.3,1.0,0.0,1e-05]
[1777753837680,51.49,78430.78,0.3,1.0,0.0,1e-05]
[1777753847633,51.49,78430.85,0.3,1.0,0.0,1e-05]
[1777753853044,51.49,78430.74,0.3,1.0,0.0,1e-05]
[1777753853080,51.49,78430.74,0.3,1.0,0.0,1e-05]
[1777753858710,51.49,78431.69,0.3,1.0,0.0,1e-05]
[1777753861717,51.49,78431.96,0.3,1.0,0.0,1e-05]
[1777753861831,51.49,78431.96,0.3,1.0,0.0,1e-05]
[1777753862658,51.49,78431.96,0.3,1.0,0.0,1e-05]
[1777753862828,51.49,78431.96,0.3,1.0,0.0,1e-05]
[1777753862929,51.49,78432.0,0.3,1.0,0.0,1e-05]
[1777753868780,51.49,78431.92,0.3,1.0,0.0,1e-05]
[1777753874311,51.49,78431.53,0.3,1.0,0.0,1e-05]
[1777753874332,51.49,78431.53,0.3,1.0,0.0,1e-05]
[1777753881871,51.49,78432.45,0.3,1.0,0.0,1e-05]
[1777753882878,51.49,78434.39,0.3,1.0,0.0,1e-05]
[1777753883204,51.49,78434.39,0.3,1.0,0.0,1e-05]
[1777753883331,51.49,78434.39,0.3,1.0,0.0,1e-05]
[1777753884186,51.49,78434.43,0.3,1.0,0.0,1e-05]
[1777753884330,51.49,78434.43,0.3,1.0,0.0,1e-05]
[1777753884892,51.49,78434.47,0.3,1.0,0.0,1e-05]
[1777753890934,51.49,78435.38,0.3,1.0,0.0,1e-05]
[1777753891941,51.49,78435.54,0.3,1.0,0.0,1e-05]
[1777753892071,51.49,78435.54,0.3,1.0,0.0,1e-05]
[1777753892336,51.49,78435.54,0.3,1.0,0.0,1e-05]
[1777753898248,51.49,78436.81,0.3,1.0,0.0,1e-05]
[1777753898330,51.49,78436.81,0.3,1.0,0.0,1e-05]
[1777753898990,51.49,78436.78,0.3,1.0,0.0,1e-05]
[1777753904026,51.49,78436.81,0.3,1.0,0.0,1e-05]
[1777753909061,51.49,78438.47,0.3,1.0,0.0,1e-05]
[1777753910898,51.49,78438.47,0.3,1.0,0.0,1e-05]
[1777753911083,51.49,78438.47,0.3,1.0,0.0,1e-05]
[1777753917118,51.49,78439.85,0.3,1.0,0.0,1e-05]
[1777753922152,51.49,78440.35,0.3,1.0,0.0,1e-05]
[1777753925627,51.49,78440.27,0.3,1.0,0.0,1e-05]
[1777753925830,51.49,78440.27,0.3,1.0,0.0,1e-05]
[1777753925854,51.49,78440.27,0.3,1.0,0.0,1e-05]
[1777753925904,51.49,78440.27,0.3,1.0,0.0,1e-05]
[1777753926079,51.49,78440.27,0.3,1.0,0.0,1e-05]
[1777753932222,51.49,78440.17,0.3,1.0,0.0,1e-05]
[1777753937257,51.49,78443.79,0.3,1.0,0.0,1e-05]
[1777753938264,51.49,78447.74,0.3,1.0,0.0,1e-05]
[1777753939258,51.49,78447.74,0.3,1.0,0.0,1e-05]
[1777753939332,51.49,78447.74,0.3,1.0,0.0,1e-05]
[1777753945313,51.49,78448.52,0.3,1.0,0.0,1e-05]
[1777753950347,51.49,78448.77,0.3,1.0,0.0,1e-05]
[1777753956390,51.49,78448.23,0.3,1.0,0.0,1e-05]
[1777753959289,51.49,78448.5,0.3,1.0,0.0,1e-05]
[1777753959326,51.49,78448.5,0.3,1.0,0.0,1e-05]
[1777753960371,51.49,78448.91,0.3,1.0,0.0,1e-05]
[1777753960580,51.49,78448.91,0.3,1.0,0.0,1e-05]
[1777753960681,51.49,78448.91,0.3,1.0,0.0,1e-05]
[1777753969481,51.49,78445.49,0.3,1.0,0.0,1e-05]
[1777753970646,51.49,78445.49,0.3,1.0,0.0,1e-05]
[1777753970830,51.49,78445.49,0.3,1.0,0.0,1e-05]
[1777753982572,51.49,78445.07,0.3,1.0,0.0,1e-05]
[1777753992642,51.49,78445.07,0.3,1.0,0.0,1e-05]
[1777753997677,51.49,78445.04,0.3,1.0,0.0,1e-05]
[1777754000825,51.49,78445.04,0.3,1.0,0.0,1e-05]
[1777754001083,51.49,78445.04,0.3,1.0,0.0,1e-05]
[1777754001686,51.49,78445.07,0.3,1.0,0.0,1e-05]
[1777754001834,51.49,78445.07,0.3,1.0,0.0,1e-05]
[1777754001936,51.49,78445.11,0.3,1.0,0.0,1e-05]
[1777754010768,51.49,78445.1,0.3,1.0,0.0,1e-05]
[1777754013788,51.49,78445.13,0.3,1.0,0.0,1e-05]
[1777754022851,51.49,78445.03,0.3,1.0,0.0,1e-05]
[1777754032922,51.49,78445.03,0.3,1.0,0.0,1e-05]
[1777754037957,51.49,78444.91,0.3,1.0,0.0,1e-05]
[1777754040339,51.49,78445.3,0.3,1.0,0.0,1e-05]
[1777754040581,51.49,78445.3,0.3,1.0,0.0,1e-05]
[1777754046823,51.49,78445.37,0.3,1.0,0.0,1e-05]
[1777754047080,51.49,78445.37,0.3,1.0,0.0,1e-05]
[1777754047466,51.49,78445.91,0.3,1.0,0.0,1e-05]
[1777754047580,51.49,78445.91,0.3,1.0,0.0,1e-05]
[1777754049034,51.49,78445.8,0.3,1.0,0.0,1e-05]
[1777754054077,51.49,78445.02,0.3,1.0,0.0,1e-05]
[1777754055420,51.49,78444.98,0.3,1.0,0.0,1e-05]
[1777754055578,51.49,78444.98,0.3,1.0,0.0,1e-05]
[1777754065154,51.49,78445.3,0.3,1.0,0.0,1e-05]
[1777754066087,51.49,78445.3,0.3,1.0,0.0,1e-05]
[1777754066329,51.49,78445.19,0.3,1.0,0.0,1e-05]
[1777754067502,51.49,78445.23,0.3,1.0,0.0,1e-05]
[1777754067580,51.49,78445.23,0.3,1.0,0.0,1e-05]
[1777754068175,51.49,78445.26,0.3,1.0,0.0,1e-05]
[1777754077238,51.49,78445.3,0.3,1.0,0.0,1e-05]
[1777754082273,51.49,78445.39,0.3,1.0,0.0,1e-05]
[1777754092343,51.49,78445.72,0.3,1.0,0.0,1e-05]
[1777754097379,51.49,78445.72,0.3,1.0,0.0,1e-05]
[1777754102414,51.49,78444.72,0.3,1.0,0.0,1e-05]
[1777754105447,51.49,78445.33,0.3,1.0,0.0,1e-05]
[1777754105576,51.49,78445.33,0.3,1.0,0.0,1e-05]
[1777754111477,51.49,78445.42,0.3,1.0,0.0,1e-05]
[1777754116512,51.49,78445.28,0.3,1.0,0.0,1e-05]
[1777754121546,51.49,78445.35,0.3,1.0,0.0,1e-05]
[1777754127589,51.49,78445.55,0.3,1.0,0.0,1e-05]
[1777754138666,51.49,78445.52,0.3,1.0,0.0,1e-05]
[1777754143701,51.49,78444.89,0.3,1.0,0.0,1e-05]
[1777754145526,51.49,78444.85,0.3,1.0,0.0,1e-05]
[1777754145580,51.49,78444.85,0.3,1.0,0.0,1e-05]
[1777754147231,51.49,78444.85,0.3,1.0,0.0,1e-05]
[1777754147333,51.49,78444.85,0.3,1.0,0.0,1e-05]
[1777754147729,51.49,78444.89,0.3,1.0,0.0,1e-05]
[1777754152763,51.49,78445.93,0.3,1.0,0.0,1e-05]
[1777754153361,51.49,78445.93,0.3,1.0,0.0,1e-05]
[1777754153581,51.49,78445.93,0.3,1.0,0.0,1e-05]
[1777754153770,51.49,78448.19,0.3,1.0,0.0,1e-05]
[1777754159814,51.49,78448.72,0.3,1.0,0.0,1e-05]
[1777754160635,51.49,78448.72,0.3,1.0,0.0,1e-05]
[1777754160829,51.49,78448.72,0.3,1.0,0.0,1e-05]
[1777754161400,51.49,78448.72,0.3,1.0,0.0,1e-05]
[1777754161583,51.49,78448.72,0.3,1.0,0.0,1e-05]
[1777754161829,51.49,78450.43,0.3,1.0,0.0,1e-05]
[1777754162836,51.49,78454.86,0.3,1.0,0.0,1e-05]
[1777754164050,51.49,78454.86,0.3,1.0,0.0,1e-05]
[1777754164076,51.49,78454.86,0.3,1.0,0.0,1e-05]
[1777754169885,51.49,78454.48,0.3,1.0,0.0,1e-05]
[1777754170646,51.49,78454.48,0.3,1.0,0.0,1e-05]
[1777754170826,51.49,78454.48,0.3,1.0,0.0,1e-05]
[1777754171952,51.49,78454.8,0.3,1.0,0.0,1e-05]
[1777754172084,51.49,78454.8,0.3,1.0,0.0,1e-05]
[1777754172168,51.49,78455.94,0.3,1.0,0.0,1e-05]
[1777754177940,51.49,78455.69,0.3,1.0,0.0,1e-05]
[1777754182975,51.49,78455.78,0.3,1.0,0.0,1e-05]
[1777754191032,51.49,78455.74,0.3,1.0,0.0,1e-05]
[1777754192207,51.49,78455.74,0.3,1.0,0.0,1e-05]
[1777754192325,51.49,78455.74,0.3,1.0,0.0,1e-05]
[1777754192308,51.49,78457.57,0.3,1.0,0.0,1e-05]
[1777754199088,51.49,78458.49,0.3,1.0,0.0,1e-05]
[1777754204123,51.49,78458.31,0.3,1.0,0.0,1e-05]
[1777754210165,51.49,78459.19,0.3,1.0,0.0,1e-05]
[1777754212499,51.49,78459.15,0.3,1.0,0.0,1e-05]
[1777754212578,51.49,78459.15,0.3,1.0,0.0,1e-05]
[1777754214983,51.49,78459.15,0.3,1.0,0.0,1e-05]
[1777754215082,51.49,78459.15,0.3,1.0,0.0,1e-05]
[1777754215084,51.49,78459.15,0.3,1.0,0.0,1e-05]
[1777754220239,51.49,78459.03,0.3,1.0,0.0,1e-05]
[1777754225273,51.49,78459.3,0.3,1.0,0.0,1e-05]
[1777754231316,51.49,78459.23,0.3,1.0,0.0,1e-05]
[1777754237358,51.49,78459.19,0.3,1.0,0.0,1e-05]
[1777754243667,51.49,78459.61,0.3,1.0,0.0,1e-05]
[1777754245079,51.49,78460.8,0.3,1.0,0.0,1e-05]
[1777754246068,51.49,78460.8,0.3,1.0,0.0,1e-05]
[1777754246080,51.49,78460.8,0.3,1.0,0.0,1e-05]
[1777754246169,51.49,78461.47,0.3,1.0,0.0,1e-05]
[1777754251455,51.49,78462.03,0.3,1.0,0.0,1e-05]
[1777754256490,51.49,78461.97,0.3,1.0,0.0,1e-05]
[1777754259368,51.49,78462.0,0.3,1.0,0.0,1e-05]
[1777754259578,51.49,78461.97,0.3,1.0,0.0,1e-05]
[1777754266562,51.49,78461.92,0.3,1.0,0.0,1e-05]
[1777754270958,51.49,78461.94,0.3,1.0,0.0,1e-05]
[1777754271068,51.49,78461.94,0.3,1.0,0.0,1e-05]
[1777754271090,51.49,78461.94,0.3,1.0,0.0,1e-05]
[1777754271160,51.49,78461.9,0.3,1.0,0.0,1e-05]
[1777754276632,51.49,78461.92,0.3,1.0,0.0,1e-05]
[1777754282674,51.49,78460.84,0.3,1.0,0.0,1e-05]
[1777754284688,51.49,78458.95,0.3,1.0,0.0,1e-05]
[1777754286955,51.49,78459.01,0.3,1.0,0.0,1e-05]
[1777754287083,51.49,78459.01,0.3,1.0,0.0,1e-05]
[1777754287177,51.49,78459.01,0.3,1.0,0.0,1e-05]
[1777754287894,51.49,78459.01,0.3,1.0,0.0,1e-05]
[1777754288078,51.49,78459.01,0.3,1.0,0.0,1e-05]
[1777754293751,51.49,78459.13,0.3,1.0,0.0,1e-05]
[1777754301807,51.49,78459.82,0.3,1.0,0.0,1e-05]
[1777754306843,51.49,78459.39,0.3,1.0,0.0,1e-05]
[1777754312885,51.49,78460.05,0.3,1.0,0.0,1e-05]
[1777754318927,51.49,78459.65,0.3,1.0,0.0,1e-05]
[1777754329244,51.49,78459.73,0.3,1.0,0.0,1e-05]
[1777754329329,51.49,78459.73,0.3,1.0,0.0,1e-05]
[1777754329346,51.49,78459.84,0.3,1.0,0.0,1e-05]
[1777754330306,51.49,78459.84,0.3,1.0,0.0,1e-05]
[1777754330328,51.49,78459.84,0.3,1.0,0.0,1e-05]
[1777754336802,51.49,78459.84,0.3,1.0,0.0,1e-05]
[1777754348130,51.49,78460.04,0.3,1.0,0.0,1e-05]
[1777754357193,51.49,78460.36,0.3,1.0,0.0,1e-05]
[1777754368270,51.49,78460.35,0.3,1.0,0.0,1e-05]
[1777754375319,51.49,78460.44,0.3,1.0,0.0,1e-05]
[1777754377333,51.49,78466.15,0.3,1.0,0.0,1e-05]
[1777754378152,51.49,78466.15,0.3,1.0,0.0,1e-05]
[1777754378332,51.49,78466.15,0.3,1.0,0.0,1e-05]
[1777754378340,51.49,78466.27,0.3,1.0,0.0,1e-05]
[1777754379316,51.49,78466.27,0.3,1.0,0.0,1e-05]
[1777754379327,51.49,78466.27,0.3,1.0,0.0,1e-05]
[1777754383375,51.49,78467.92,0.3,1.0,0.0,0.0]
[1777754385389,51.49,78470.7,0.3,1.0,0.0,0.0]
[1777754385887,51.49,78470.7,0.3,1.0,0.0,0.0]
[1777754386076,51.49,78470.7,0.3,1.0,0.0,0.0]
[1777754386157,51.49,78470.7,0.3,1.0,0.0,0.0]
[1777754386335,51.49,78470.7,0.3,1.0,0.0,0.0]
[1777754386396,51.49,78470.94,0.3,1.0,0.0,0.0]
[1777754390427,51.49,78474.11,0.3,1.0,0.0,0.0]
[1777754396470,51.49,78474.32,0.3,1.0,0.0,0.0]
[1777754399716,51.49,78475.62,0.3,1.0,0.0,0.0]
[1777754399843,51.49,78475.62,0.3,1.0,0.0,0.0]
[1777754400506,51.49,78475.62,0.3,1.0,0.0,0.0]
[1777754400498,51.49,78478.03,0.3,1.0,0.0,0.0]
[1777754400580,51.49,78478.03,0.3,1.0,0.0,0.0]
[1777754401505,51.49,78469.8,0.3,1.0,0.0,0.0]
[1777754406540,51.49,78469.21,0.3,1.0,0.0,0.0]
[1777754410684,51.49,78469.25,0.3,1.0,0.0,0.0]
[1777754410692,51.49,78469.25,0.3,1.0,0.0,0.0]
[1777754410830,51.49,78469.25,0.3,1.0,0.0,0.0]
[1777754410928,51.49,78469.25,0.3,1.0,0.0,0.0]
[1777754416611,51.49,78468.87,0.3,1.0,0.0,0.0]
[1777754423661,51.49,78468.32,0.3,1.0,0.0,0.0]
[1777754431717,51.49,78468.07,0.3,1.0,0.0,0.0]
[1777754436752,51.49,78467.87,0.3,1.0,0.0,0.0]
[1777754441787,51.49,78467.9,0.3,1.0,0.0,0.0]
[1777754444372,51.49,78468.77,0.3,1.0,0.0,0.0]
[1777754444581,51.49,78468.77,0.3,1.0,0.0,0.0]
[1777754444433,51.49,78468.73,0.3,1.0,0.0,0.0]
[1777754445509,51.49,78468.73,0.3,1.0,0.0,0.0]
[1777754445577,51.49,78468.73,0.3,1.0,0.0,0.0]
[1777754444808,51.49,78468.65,0.3,1.0,0.0,0.0]
[1777754449851,51.49,78468.68,0.3,1.0,0.0,0.0]
[1777754452115,51.49,78468.2,0.3,1.0,0.0,0.0]
[1777754452336,51.49,78468.2,0.3,1.0,0.0,0.0]
[1777754452355,51.49,78468.56,0.3,1.0,0.0,0.0]
[1777754452829,51.49,78468.56,0.3,1.0,0.0,0.0]
[1777754453083,51.49,78468.56,0.3,1.0,0.0,0.0]
[1777754460928,51.49,78468.64,0.3,1.0,0.0,0.0]
[1777754464163,51.49,78469.33,0.3,1.0,0.0,0.0]
[1777754464332,51.49,78469.33,0.3,1.0,0.0,0.0]
[1777754464433,51.49,78469.39,0.3,1.0,0.0,0.0]
[1777754465475,51.49,78469.39,0.3,1.0,0.0,0.0]
[1777754465583,51.49,78469.39,0.3,1.0,0.0,0.0]
[1777754471002,51.49,78468.99,0.3,1.0,0.0,0.0]
[1777754476038,51.49,78470.05,0.3,1.0,0.0,0.0]
[1777754477983,51.49,78470.45,0.3,1.0,0.0,0.0]
[1777754478077,51.49,78470.45,0.3,1.0,0.0,0.0]
[1777754478178,51.49,78470.45,0.3,1.0,0.0,0.0]
[1777754479037,51.49,78470.45,0.3,1.0,0.0,0.0]
[1777754479084,51.49,78470.45,0.3,1.0,0.0,0.0]
[1777754486205,51.49,78470.7,0.3,1.0,0.0,0.0]
[1777754491143,51.49,78470.84,0.3,1.0,0.0,0.0]
[1777754499199,51.49,78469.99,0.3,1.0,0.0,0.0]
[1777754508379,51.49,78470.51,0.3,1.0,0.0,0.0]
[1777754508581,51.49,78470.51,0.3,1.0,0.0,0.0]
[1777754508595,51.49,78470.51,0.3,1.0,0.0,0.0]
[1777754509480,51.49,78470.51,0.3,1.0,0.0,0.0]
[1777754509583,51.49,78470.51,0.3,1.0,0.0,0.0]
[1777754518332,51.49,78468.33,0.3,1.0,0.0,0.0]
[1777754519990,51.49,78468.24,0.3,1.0,0.0,0.0]
[1777754520078,51.49,78468.24,0.3,1.0,0.0,0.0]
[1777754520346,51.49,78468.13,0.3,1.0,0.0,0.0]
[1777754521081,51.49,78468.13,0.3,1.0,0.0,0.0]
[1777754521335,51.49,78468.13,0.3,1.0,0.0,0.0]
[1777754529409,51.49,78468.25,0.3,1.0,0.0,0.0]
[1777754533816,51.49,78468.11,0.3,1.0,0.0,0.0]
[1777754533827,51.49,78468.11,0.3,1.0,0.0,0.0]
[1777754534444,51.49,78468.18,0.3,1.0,0.0,0.0]
[1777754535056,51.49,78468.18,0.3,1.0,0.0,0.0]
[1777754535079,51.49,78468.18,0.3,1.0,0.0,0.0]
[1777754540486,51.49,78467.79,0.3,1.0,0.0,0.0]
[1777754547535,51.49,78468.56,0.3,1.0,0.0,0.0]
[1777754548426,51.49,78468.56,0.3,1.0,0.0,0.0]
[1777754548580,51.49,78468.56,0.3,1.0,0.0,0.0]
[1777754548638,51.49,78467.86,0.3,1.0,0.0,0.0]
[1777754549527,51.49,78467.86,0.3,1.0,0.0,0.0]
[1777754549579,51.49,78467.86,0.3,1.0,0.0,0.0]
[1777754554584,51.49,78467.9,0.3,1.0,0.0,0.0]
[1777754565662,51.49,78468.03,0.3,1.0,0.0,0.0]
[1777754570697,51.49,78468.32,0.3,1.0,0.0,0.0]
[1777754576740,51.49,78468.32,0.3,1.0,0.0,0.0]
[1777754583789,51.49,78468.39,0.3,1.0,0.0,0.0]
[1777754590838,51.49,78468.28,0.3,1.0,0.0,0.0]
[1777754591844,51.49,78466.3,0.3,1.0,0.0,0.0]
[1777754592852,51.49,78463.2,0.3,1.0,0.0,0.0]
[1777754593859,51.49,78448.13,0.3,1.0,0.0,1e-05]
[1777754594865,51.49,78441.14,0.3,1.0,0.0,1e-05]
[1777754595873,51.49,78436.92,0.3,1.0,0.0,1e-05]
[1777754596842,51.49,78436.92,0.3,1.0,0.0,1e-05]
[1777754597082,51.49,78436.92,0.3,1.0,0.0,1e-05]
[1777754597180,51.49,78436.92,0.3,1.0,0.0,1e-05]
[1777754599218,51.49,78436.9,0.3,1.0,0.0,1e-05]
[1777754599329,51.49,78436.9,0.3,1.0,0.0,1e-05]
[1777754607957,51.49,78437.29,0.3,1.0,0.0,1e-05]
[1777754615010,51.49,78436.73,0.3,1.0,0.0,1e-05]
[1777754617893,51.49,78437.51,0.3,1.0,0.0,1e-05]
[1777754618085,51.49,78437.51,0.3,1.0,0.0,1e-05]
[1777754618184,51.49,78437.41,0.3,1.0,0.0,1e-05]
[1777754619191,51.49,78437.41,0.3,1.0,0.0,1e-05]
[1777754619331,51.49,78437.41,0.3,1.0,0.0,1e-05]
[1777754625078,51.49,78436.58,0.3,1.0,0.0,1e-05]
[1777754627210,51.49,78436.47,0.3,1.0,0.0,1e-05]
[1777754627331,51.49,78436.47,0.3,1.0,0.0,1e-05]
[1777754635608,51.49,78436.43,0.3,1.0,0.0,1e-05]
[1777754639035,51.49,78436.43,0.3,1.0,0.0,1e-05]
[1777754639076,51.49,78436.43,0.3,1.0,0.0,1e-05]
[1777754639328,51.49,78436.43,0.3,1.0,0.0,1e-05]
[1777754640362,51.49,78436.43,0.3,1.0,0.0,1e-05]
[1777754640581,51.49,78436.43,0.3,1.0,0.0,1e-05]
[1777754648239,51.49,78435.57,0.3,1.0,0.0,1e-05]
[1777754649470,51.49,78435.57,0.3,1.0,0.0,1e-05]
[1777754649579,51.49,78435.57,0.3,1.0,0.0,1e-05]
[1777754649676,51.49,78434.78,0.3,1.0,0.0,1e-05]
[1777754651053,51.49,78434.78,0.3,1.0,0.0,1e-05]
[1777754651084,51.49,78434.78,0.3,1.0,0.0,1e-05]
[1777754655288,51.49,78433.74,0.3,1.0,0.0,1e-05]
[1777754660323,51.49,78432.87,0.3,1.0,0.0,1e-05]
[1777754665358,51.49,78432.94,0.3,1.0,0.0,1e-05]
[1777754670393,51.49,78433.1,0.3,1.0,0.0,1e-05]
[1777754671400,51.49,78433.22,0.3,1.0,0.0,1e-05]
[1777754672407,51.49,78434.52,0.3,1.0,0.0,1e-05]
[1777754673379,51.49,78434.52,0.3,1.0,0.0,1e-05]
[1777754673580,51.49,78434.52,0.3,1.0,0.0,1e-05]
[1777754673638,51.49,78434.55,0.3,1.0,0.0,1e-05]
[1777754674776,51.49,78434.55,0.3,1.0,0.0,1e-05]
[1777754674827,51.49,78434.52,0.3,1.0,0.0,1e-05]
[1777754680464,51.49,78434.63,0.3,1.0,0.0,1e-05]
[1777754686506,51.49,78434.52,0.3,1.0,0.0,1e-05]
[1777754687311,51.49,78434.52,0.3,1.0,0.0,1e-05]
[1777754687327,51.49,78434.52,0.3,1.0,0.0,1e-05]
[1777754687513,51.49,78436.28,0.3,1.0,0.0,1e-05]
[1777754688930,51.49,78435.91,0.3,1.0,0.0,1e-05]
[1777754689080,51.49,78435.91,0.3,1.0,0.0,1e-05]
[1777754692548,51.49,78437.45,0.3,1.0,0.0,1e-05]
[1777754697640,51.49,78437.04,0.3,1.0,0.0,1e-05]
[1777754697828,51.49,78437.04,0.3,1.0,0.0,1e-05]
[1777754697742,51.49,78436.84,0.3,1.0,0.0,1e-05]
[1777754698590,51.49,78437.64,0.3,1.0,0.0,1e-05]
[1777754699486,51.49,78437.64,0.3,1.0,0.0,1e-05]
[1777754699578,51.49,78437.64,0.3,1.0,0.0,1e-05]
[1777754704632,51.49,78436.78,0.3,1.0,0.0,1e-05]
[1777754705447,51.49,78436.78,0.3,1.0,0.0,1e-05]
[1777754705579,51.49,78436.78,0.3,1.0,0.0,1e-05]
[1777754705639,51.49,78442.45,0.3,1.0,0.0,0.0]
[1777754706646,51.49,78444.4,0.3,1.0,0.0,0.0]
[1777754707290,51.49,78444.4,0.3,1.0,0.0,0.0]
[1777754707331,51.49,78444.4,0.3,1.0,0.0,0.0]
[1777754712688,51.49,78444.6,0.3,1.0,0.0,0.0]
[1777754717873,51.49,78444.63,0.3,1.0,0.0,0.0]
[1777754717929,51.49,78444.63,0.3,1.0,0.0,0.0]
[1777754718081,51.49,78444.63,0.3,1.0,0.0,0.0]
[1777754718730,51.49,78444.28,0.3,1.0,0.0,0.0]
[1777754719737,51.49,78443.43,0.3,1.0,0.0,0.0]
[1777754721493,51.49,78443.43,0.3,1.0,0.0,0.0]
[1777754721576,51.49,78443.43,0.3,1.0,0.0,0.0]
[1777754721680,51.49,78443.43,0.3,1.0,0.0,0.0]
[1777754721829,51.49,78443.43,0.3,1.0,0.0,0.0]
[1777754721750,51.49,78439.77,0.3,1.0,0.0,0.0]
[1777754722758,51.49,78437.26,0.3,1.0,0.0,1e-05]
[1777754727793,51.49,78436.67,0.3,1.0,0.0,1e-05]
[1777754727898,51.49,78436.67,0.3,1.0,0.0,1e-05]
[1777754728079,51.49,78436.67,0.3,1.0,0.0,1e-05]
[1777754728800,51.49,78436.74,0.3,1.0,0.0,1e-05]
[1777754729297,51.49,78436.74,0.3,1.0,0.0,1e-05]
[1777754729330,51.49,78436.74,0.3,1.0,0.0,1e-05]
[1777754730814,51.49,78434.82,0.3,1.0,0.0,1e-05]
[1777754732828,51.49,78434.42,0.3,1.0,0.0,0.0]
[1777754738870,51.49,78434.9,0.3,1.0,0.0,0.0]
[1777754743905,51.49,78434.86,0.3,1.0,0.0,0.0]
[1777754748367,51.49,78434.38,0.3,1.0,0.0,0.0]
[1777754748576,51.49,78434.38,0.3,1.0,0.0,0.0]
[1777754748676,51.49,78434.3,0.3,1.0,0.0,0.0]
[1777754750681,51.49,78433.79,0.3,1.0,0.0,0.0]
[1777754750834,51.49,78433.79,0.3,1.0,0.0,0.0]
[1777754755989,51.49,78433.56,0.3,1.0,0.0,0.0]
[1777754762033,51.49,78433.36,0.3,1.0,0.0,0.0]
[1777754768075,51.49,78432.88,0.3,1.0,0.0,0.0]
[1777754772275,51.49,78432.86,0.3,1.0,0.0,0.0]
[1777754772330,51.49,78432.86,0.3,1.0,0.0,0.0]
[1777754773081,51.49,78432.86,0.3,1.0,0.0,0.0]
[1777754773110,51.49,78433.01,0.3,1.0,0.0,0.0]
[1777754783180,51.49,78433.01,0.3,1.0,0.0,0.0]
[1777754788215,51.49,78433.49,0.3,1.0,0.0,0.0]
[1777754792243,51.49,78433.46,0.3,1.0,0.0,0.0]
[1777754796912,51.49,78433.09,0.3,1.0,0.0,0.0]
[1777754797080,51.49,78433.09,0.3,1.0,0.0,0.0]
[1777754802313,51.49,78432.41,0.3,1.0,0.0,0.0]
[1777754813390,51.49,78432.45,0.3,1.0,0.0,0.0]
[1777754818425,51.49,78430.25,0.3,1.0,0.0,0.0]
[1777754819075,51.49,78430.25,0.3,1.0,0.0,0.0]
[1777754819329,51.49,78430.25,0.3,1.0,0.0,0.0]
[1777754820994,51.49,78430.47,0.3,1.0,0.0,0.0]
[1777754821078,51.49,78430.47,0.3,1.0,0.0,0.0]
[1777754821447,51.49,78430.62,0.3,1.0,0.0,0.0]
[1777754828496,51.49,78430.58,0.3,1.0,0.0,0.0]
[1777754830786,51.49,78430.58,0.3,1.0,0.0,0.0]
[1777754830828,51.49,78430.58,0.3,1.0,0.0,0.0]
[1777754837559,51.49,78430.54,0.3,1.0,0.0,0.0]
[1777754845615,51.49,78430.46,0.3,1.0,0.0,0.0]
[1777754854678,51.49,78430.5,0.3,1.0,0.0,0.0]
[1777754859713,51.49,78430.4,0.3,1.0,0.0,0.0]
[1777754869783,51.49,78430.4,0.3,1.0,0.0,0.0]
[1777754874818,51.49,78429.94,0.3,1.0,0.0,0.0]
[1777754879853,51.49,78430.03,0.3,1.0,0.0,0.0]
[1777754891937,51.49,78430.2,0.3,1.0,0.0,0.0]
[1777754896337,51.49,78430.17,0.3,1.0,0.0,0.0]
[1777754896583,51.49,78430.17,0.3,1.0,0.0,0.0]
[1777754897901,51.49,78430.17,0.3,1.0,0.0,0.0]
[1777754898002,51.49,78430.17,0.3,1.0,0.0,0.0]
[1777754898081,51.49,78430.17,0.3,1.0,0.0,0.0]
[1777754907042,51.49,78430.21,0.3,1.0,0.0,0.0]
[1777754912317,51.49,78430.21,0.3,1.0,0.0,0.0]
[1777754912325,51.49,78430.21,0.3,1.0,0.0,0.0]
[1777754912426,51.49,78430.21,0.3,1.0,0.0,0.0]
[1777754919430,51.49,78428.92,0.3,1.0,0.0,0.0]
[1777754919579,51.49,78428.92,0.3,1.0,0.0,0.0]
[1777754919589,51.49,78424.09,0.3,1.0,0.0,0.0]
[1777754921500,51.49,78423.06,0.3,1.0,0.0,0.0]
[1777754921585,51.49,78423.06,0.3,1.0,0.0,0.0]
[1777754921596,51.49,78423.66,0.3,1.0,0.0,0.0]
[1777754928189,51.49,78422.66,0.3,1.0,0.0,0.0]
[1777754933224,51.49,78422.8,0.3,1.0,0.0,0.0]
[1777754937587,51.49,78423.46,0.3,1.0,0.0,0.0]
[1777754937833,51.49,78423.46,0.3,1.0,0.0,0.0]
[1777754943294,51.49,78421.97,0.3,1.0,0.0,0.0]
[1777754948328,51.49,78421.37,0.3,1.0,0.0,0.0]
[1777754949915,51.49,78421.37,0.3,1.0,0.0,0.0]
[1777754950079,51.49,78421.37,0.3,1.0,0.0,0.0]
[1777754952130,51.49,78422.01,0.3,1.0,0.0,0.0]
[1777754952330,51.49,78422.01,0.3,1.0,0.0,0.0]
[1777754952356,51.49,78421.79,0.3,1.0,0.0,0.0]
[1777754955812,51.49,78421.29,0.3,1.0,0.0,0.0]
[1777754955827,51.49,78421.29,0.3,1.0,0.0,0.0]
[1777754963434,51.49,78421.75,0.3,1.0,0.0,0.0]
[1777754966455,51.49,78420.08,0.3,1.0,0.0,0.0]
[1777754971300,51.49,78420.12,0.3,1.0,0.0,0.0]
[1777754971327,51.49,78420.12,0.3,1.0,0.0,0.0]
[1777754971491,51.49,78420.05,0.3,1.0,0.0,0.0]
[1777754973383,51.49,78420.05,0.3,1.0,0.0,0.0]
[1777754973579,51.49,78420.05,0.3,1.0,0.0,0.0]
[1777754973679,51.49,78420.01,0.3,1.0,0.0,0.0]
[1777754979548,51.49,78419.26,0.3,1.0,0.0,0.0]
[1777754980477,51.49,78419.26,0.3,1.0,0.0,0.0]
[1777754980579,51.49,78419.26,0.3,1.0,0.0,0.0]
[1777754986597,51.49,78419.52,0.3,1.0,0.0,0.0]
[1777754994065,51.49,78419.7,0.3,1.0,0.0,0.0]
[1777754994091,51.49,78419.7,0.3,1.0,0.0,0.0]
[1777754994783,51.49,78419.67,0.3,1.0,0.0,0.0]
[1777754994830,51.49,78419.67,0.3,1.0,0.0,0.0]
[1777754994931,51.49,78419.11,0.3,1.0,0.0,0.0]
[1777754998681,51.49,78417.04,0.3,1.0,0.0,0.0]
[1777755003716,51.49,78416.89,0.3,1.0,0.0,0.0]
[1777755005547,51.49,78417.95,0.3,1.0,0.0,0.0]
[1777755005581,51.49,78417.95,0.3,1.0,0.0,0.0]
[1777755010765,51.49,78418.07,0.3,1.0,0.0,0.0]
[1777755016807,51.49,78418.44,0.3,1.0,0.0,0.0]
[1777755021842,51.49,78418.54,0.3,1.0,0.0,0.0]
[1777755027884,51.49,78417.87,0.3,1.0,0.0,0.0]
[1777755029724,51.49,78419.34,0.3,1.0,0.0,0.0]
[1777755029830,51.49,78419.34,0.3,1.0,0.0,0.0]
[1777755032079,51.49,78419.38,0.3,1.0,0.0,0.0]
[1777755032180,51.49,78421.77,0.3,1.0,0.0,0.0]
[1777755032328,51.49,78421.77,0.3,1.0,0.0,0.0]
[1777755037954,51.49,78422.43,0.3,1.0,0.0,0.0]
[1777755039062,51.49,78422.43,0.3,1.0,0.0,0.0]
[1777755039080,51.49,78422.43,0.3,1.0,0.0,0.0]
[1777755045008,51.49,78423.3,0.3,1.0,0.0,0.0]
[1777755047017,51.49,78426.56,0.3,1.0,0.0,0.0]
[1777755047901,51.49,78426.56,0.3,1.0,0.0,0.0]
[1777755048077,51.49,78426.56,0.3,1.0,0.0,0.0]
[1777755048179,51.49,78430.05,0.3,1.0,0.0,0.0]
[1777755050226,51.49,78430.34,0.3,1.0,0.0,0.0]
[1777755050336,51.49,78430.34,0.3,1.0,0.0,0.0]
[1777755054066,51.49,78430.29,0.3,1.0,0.0,0.0]
[1777755054480,51.49,78430.29,0.3,1.0,0.0,0.0]
[1777755054576,51.49,78430.29,0.3,1.0,0.0,0.0]
[1777755055073,51.49,78432.28,0.3,1.0,0.0,0.0]
[1777755058699,51.49,78432.04,0.3,1.0,0.0,0.0]
[1777755058827,51.49,78432.04,0.3,1.0,0.0,0.0]
[1777755059101,51.49,78432.11,0.3,1.0,0.0,0.0]
[1777755064136,51.49,78433.01,0.3,1.0,0.0,0.0]
[1777755066120,51.49,78433.94,0.3,1.0,0.0,0.0]
[1777755066326,51.49,78433.94,0.3,1.0,0.0,0.0]
[1777755072198,51.49,78434.79,0.3,1.0,0.0,0.0]
[1777755076449,51.49,78434.78,0.3,1.0,0.0,0.0]
[1777755076577,51.49,78434.78,0.3,1.0,0.0,0.0]
[1777755079018,51.49,78433.91,0.3,1.0,0.0,0.0]
[1777755079099,51.49,78433.91,0.3,1.0,0.0,0.0]
[1777755079119,51.49,78434.4,0.3,1.0,0.0,0.0]
[1777755089319,51.49,78434.23,0.3,1.0,0.0,0.0]
[1777755092340,51.49,78434.3,0.3,1.0,0.0,0.0]
[1777755099389,51.49,78433.94,0.3,1.0,0.0,0.0]
[1777755104424,51.49,78434.14,0.3,1.0,0.0,0.0]
[1777755109459,51.49,78434.11,0.3,1.0,0.0,0.0]
[1777755114494,51.49,78434.0,0.3,1.0,0.0,0.0]
[1777755119528,51.49,78434.25,0.3,1.0,0.0,0.0]
[1777755124564,51.49,78434.18,0.3,1.0,0.0,0.0]
[1777755129598,51.49,78434.11,0.3,1.0,0.0,0.0]
[1777755134634,51.49,78434.01,0.3,1.0,0.0,0.0]
[1777755136775,51.49,78434.34,0.3,1.0,0.0,0.0]
[1777755136828,51.49,78434.34,0.3,1.0,0.0,0.0]
[1777755136876,51.49,78440.05,0.3,1.0,0.0,0.0]
[1777755137655,51.49,78442.18,0.3,1.0,0.0,0.0]
[1777755144703,51.49,78442.35,0.3,1.0,0.0,0.0]
[1777755145711,51.49,78446.8,0.3,1.0,0.0,0.0]
[1777755146547,51.49,78446.8,0.3,1.0,0.0,0.0]
[1777755146575,51.49,78446.8,0.3,1.0,0.0,0.0]
[1777755146718,51.49,78453.24,0.3,1.0,0.0,0.0]
[1777755148733,51.49,78453.01,0.3,1.0,0.0,0.0]
[1777755149596,51.49,78453.01,0.3,1.0,0.0,0.0]
[1777755149835,51.49,78453.01,0.3,1.0,0.0,0.0]
[1777755149887,51.49,78453.01,0.3,1.0,0.0,0.0]
[1777755151181,51.49,78453.01,0.3,1.0,0.0,0.0]
[1777755151283,51.49,78453.08,0.3,1.0,0.0,0.0]
[1777755151326,51.49,78453.08,0.3,1.0,0.0,0.0]
[1777755155083,51.49,78453.08,0.3,1.0,0.0,0.0]
[1777755160817,51.49,78453.12,0.3,1.0,0.0,0.0]
[1777755164709,51.49,78453.19,0.3,1.0,0.0,0.0]
[1777755164833,51.49,78453.19,0.3,1.0,0.0,0.0]
[1777755164930,51.49,78453.23,0.3,1.0,0.0,0.0]
[1777755169079,51.49,78453.23,0.3,1.0,0.0,0.0]
[1777755178943,51.49,78454.07,0.3,1.0,0.0,0.0]
[1777755181594,51.49,78453.92,0.3,1.0,0.0,0.0]
[1777755181833,51.49,78453.92,0.3,1.0,0.0,0.0]
[1777755181964,51.49,78454.05,0.3,1.0,0.0,0.0]
[1777755182393,51.49,78454.05,0.3,1.0,0.0,0.0]
[1777755182579,51.49,78454.05,0.3,1.0,0.0,0.0]
[1777755189013,51.49,78454.33,0.3,1.0,0.0,0.0]
[1777755189562,51.49,78454.33,0.3,1.0,0.0,0.0]
[1777755189582,51.49,78454.33,0.3,1.0,0.0,0.0]
[1777755190528,51.49,78454.33,0.3,1.0,0.0,0.0]
[1777755190581,51.49,78454.33,0.3,1.0,0.0,0.0]
[1777755190636,51.49,78454.33,0.3,1.0,0.0,0.0]
[1777755198076,51.49,78452.93,0.3,1.0,0.0,0.0]
[1777755201172,51.49,78453.98,0.3,1.0,0.0,0.0]
[1777755201335,51.49,78453.98,0.3,1.0,0.0,0.0]
[1777755201352,51.49,78453.98,0.3,1.0,0.0,0.0]
[1777755202015,51.49,78453.98,0.3,1.0,0.0,0.0]
[1777755202081,51.49,78453.98,0.3,1.0,0.0,0.0]
[1777755207139,51.49,78453.64,0.3,1.0,0.0,0.0]
[1777755210788,51.49,78454.5,0.3,1.0,0.0,0.0]
[1777755210829,51.49,78454.5,0.3,1.0,0.0,0.0]
[1777755210890,51.49,78454.5,0.3,1.0,0.0,0.0]
[1777755211751,51.49,78454.5,0.3,1.0,0.0,0.0]
[1777755211834,51.49,78454.5,0.3,1.0,0.0,0.0]
[1777755211852,51.49,78454.5,0.3,1.0,0.0,0.0]
[1777755217209,51.49,78454.46,0.3,1.0,0.0,0.0]
[1777755220878,51.49,78453.82,0.3,1.0,0.0,0.0]
[1777755221085,51.49,78453.82,0.3,1.0,0.0,0.0]
[1777755221178,51.49,78453.82,0.3,1.0,0.0,0.0]
[1777755221777,51.49,78453.82,0.3,1.0,0.0,0.0]
[1777755221829,51.49,78453.82,0.3,1.0,0.0,0.0]
[1777755227279,51.49,78453.42,0.3,1.0,0.0,0.0]
[1777755230981,51.49,78453.25,0.3,1.0,0.0,0.0]
[1777755231083,51.49,78453.25,0.3,1.0,0.0,0.0]
[1777755231184,51.49,78453.25,0.3,1.0,0.0,0.0]
[1777755232066,51.49,78453.25,0.3,1.0,0.0,0.0]
[1777755232079,51.49,78453.25,0.3,1.0,0.0,0.0]
[1777755237349,51.49,78453.18,0.3,1.0,0.0,0.0]
[1777755242384,51.49,78453.14,0.3,1.0,0.0,0.0]
[1777755242522,51.49,78453.14,0.3,1.0,0.0,0.0]
[1777755242528,51.49,78453.14,0.3,1.0,0.0,0.0]
[1777755242577,51.49,78453.14,0.3,1.0,0.0,0.0]
[1777755248426,51.49,78454.13,0.3,1.0,0.0,0.0]
[1777755250284,51.49,78454.13,0.3,1.0,0.0,0.0]
[1777755250326,51.49,78454.13,0.3,1.0,0.0,0.0]
[1777755250386,51.49,78454.13,0.3,1.0,0.0,0.0]
[1777755251248,51.49,78454.13,0.3,1.0,0.0,0.0]
[1777755251327,51.49,78454.13,0.3,1.0,0.0,0.0]
[1777755256482,51.49,78453.19,0.3,1.0,0.0,0.0]
[1777755258395,51.49,78453.19,0.3,1.0,0.0,0.0]
[1777755258580,51.49,78453.19,0.3,1.0,0.0,0.0]
[1777755259288,51.49,78453.19,0.3,1.0,0.0,0.0]
[1777755259328,51.49,78453.19,0.3,1.0,0.0,0.0]
[1777755259389,51.49,78453.19,0.3,1.0,0.0,0.0]
[1777755267559,51.49,78453.9,0.3,1.0,0.0,0.0]
[1777755269292,51.49,78453.9,0.3,1.0,0.0,0.0]
[1777755269326,51.49,78453.9,0.3,1.0,0.0,0.0]
[1777755269394,51.49,78454.29,0.3,1.0,0.0,0.0]
[1777755270120,51.49,78454.29,0.3,1.0,0.0,0.0]
[1777755270335,51.49,78454.29,0.3,1.0,0.0,0.0]
[1777755271587,51.49,78454.01,0.3,1.0,0.0,0.0]
[1777755281657,51.49,78454.45,0.3,1.0,0.0,0.0]
[1777755285685,51.49,78452.51,0.3,1.0,0.0,0.0]
[1777755287250,51.49,78452.51,0.3,1.0,0.0,0.0]
[1777755287334,51.49,78452.51,0.3,1.0,0.0,0.0]
[1777755287351,51.49,78452.5,0.3,1.0,0.0,0.0]
[1777755288265,51.49,78452.5,0.3,1.0,0.0,0.0]
[1777755288337,51.49,78452.5,0.3,1.0,0.0,0.0]
[1777755293743,51.49,78452.36,0.3,1.0,0.0,0.0]
[1777755301444,51.49,78452.77,0.3,1.0,0.0,0.0]
[1777755301591,51.49,78452.77,0.3,1.0,0.0,0.0]
[1777755307841,51.49,78452.82,0.3,1.0,0.0,0.0]
[1777755312876,51.49,78452.78,0.3,1.0,0.0,0.0]
[1777755317911,51.49,78452.78,0.3,1.0,0.0,0.0]
[1777755323953,51.49,78452.74,0.3,1.0,0.0,0.0]
[1777755332009,51.49,78452.7,0.3,1.0,0.0,0.0]
[1777755342079,51.49,78452.7,0.3,1.0,0.0,0.0]
[1777755348121,51.49,78453.66,0.3,1.0,0.0,0.0]
[1777755352181,51.49,78453.66,0.3,1.0,0.0,0.0]
[1777755352328,51.49,78453.66,0.3,1.0,0.0,0.0]
[1777755352428,51.49,78453.66,0.3,1.0,0.0,0.0]
[1777755352950,51.49,78453.66,0.3,1.0,0.0,0.0]
[1777755353079,51.49,78453.66,0.3,1.0,0.0,0.0]
[1777755358191,51.49,78453.19,0.3,1.0,0.0,0.0]
[1777755359198,51.49,78451.89,0.3,1.0,0.0,0.0]
[1777755360306,51.49,78451.89,0.3,1.0,0.0,0.0]
[1777755360327,51.49,78451.89,0.3,1.0,0.0,0.0]
[1777755360407,51.49,78453.2,0.3,1.0,0.0,0.0]
[1777755361228,51.49,78453.2,0.3,1.0,0.0,0.0]
[1777755361334,51.49,78453.2,0.3,1.0,0.0,0.0]
[1777755367254,51.49,78452.23,0.3,1.0,0.0,0.0]
[1777755368005,51.49,78452.23,0.3,1.0,0.0,0.0]
[1777755368082,51.49,78452.23,0.3,1.0,0.0,0.0]
[1777755368262,51.49,78453.47,0.3,1.0,0.0,0.0]
[1777755369110,51.49,78453.47,0.3,1.0,0.0,0.0]
[1777755369330,51.49,78453.47,0.3,1.0,0.0,0.0]
[1777755378332,51.49,78453.04,0.3,1.0,0.0,0.0]
[1777755380456,51.49,78453.25,0.3,1.0,0.0,0.0]
[1777755380578,51.49,78452.17,0.3,1.0,0.0,0.0]
[1777755381469,51.49,78452.17,0.3,1.0,0.0,0.0]
[1777755381531,51.49,78450.42,0.3,1.0,0.0,0.0]
[1777755381577,51.49,78450.42,0.3,1.0,0.0,0.0]
[1777755386389,51.49,78448.14,0.3,1.0,0.0,0.0]
[1777755392494,51.49,78448.18,0.3,1.0,0.0,0.0]
[1777755392580,51.49,78448.18,0.3,1.0,0.0,0.0]
[1777755393432,51.49,78448.18,0.3,1.0,0.0,0.0]
[1777755393475,51.49,78448.18,0.3,1.0,0.0,0.0]
[1777755393579,51.49,78448.18,0.3,1.0,0.0,0.0]
[1777755399480,51.49,78447.95,0.3,1.0,0.0,0.0]
[1777755404514,51.49,78448.23,0.3,1.0,0.0,0.0]
[1777755407192,51.49,78448.24,0.3,1.0,0.0,0.0]
[1777755407333,51.49,78448.24,0.3,1.0,0.0,0.0]
[1777755407428,51.49,78448.24,0.3,1.0,0.0,0.0]
[1777755408252,51.49,78448.24,0.3,1.0,0.0,0.0]
[1777755408334,51.49,78448.24,0.3,1.0,0.0,0.0]
[1777755415566,51.49,78448.1,0.3,1.0,0.0,0.0]
[1777755415577,51.49,78448.1,0.3,1.0,0.0,0.0]
[1777755415667,51.49,78447.86,0.3,1.0,0.0,0.0]
[1777755416597,51.49,78447.86,0.3,1.0,0.0,0.0]
[1777755416832,51.49,78447.86,0.3,1.0,0.0,0.0]
[1777755422643,51.49,78448.14,0.3,1.0,0.0,0.0]
[1777755425995,51.49,78448.1,0.3,1.0,0.0,0.0]
[1777755426079,51.49,78448.1,0.3,1.0,0.0,0.0]
[1777755426126,51.49,78448.1,0.3,1.0,0.0,0.0]
[1777755426328,51.49,78448.1,0.3,1.0,0.0,0.0]
[1777755426427,51.49,78448.0,0.3,1.0,0.0,0.0]
[1777755436742,51.49,78448.14,0.3,1.0,0.0,0.0]
[1777755439554,51.49,78448.05,0.3,1.0,0.0,0.0]
[1777755439577,51.49,78448.05,0.3,1.0,0.0,0.0]
[1777755440559,51.49,78448.77,0.3,1.0,0.0,0.0]
[1777755440582,51.49,78448.77,0.3,1.0,0.0,0.0]
[1777755439655,51.49,78448.77,0.3,1.0,0.0,0.0]
[1777755444496,51.49,78449.03,0.3,1.0,0.0,0.0]
[1777755444586,51.49,78449.03,0.3,1.0,0.0,0.0]
[1777755444598,51.49,78453.73,0.3,1.0,0.0,0.0]
[1777755448290,51.49,78454.16,0.3,1.0,0.0,0.0]
[1777755448326,51.49,78454.16,0.3,1.0,0.0,0.0]
[1777755448392,51.49,78454.23,0.3,1.0,0.0,0.0]
[1777755451847,51.49,78454.19,0.3,1.0,0.0,0.0]
[1777755456710,51.49,78453.91,0.3,1.0,0.0,0.0]
[1777755456834,51.49,78453.91,0.3,1.0,0.0,0.0]
[1777755462924,51.49,78453.48,0.3,1.0,0.0,0.0]
[1777755466039,51.49,78453.07,0.3,1.0,0.0,0.0]
[1777755466080,51.49,78453.07,0.3,1.0,0.0,0.0]
[1777755466135,51.49,78452.78,0.3,1.0,0.0,0.0]
[1777755467255,51.49,78452.78,0.3,1.0,0.0,0.0]
[1777755467332,51.49,78452.78,0.3,1.0,0.0,0.0]
[1777755476015,51.49,78452.49,0.3,1.0,0.0,0.0]
[1777755483065,51.49,78452.57,0.3,1.0,0.0,0.0]
[1777755492128,51.49,78452.34,0.3,1.0,0.0,0.0]
[1777755495231,51.49,78452.31,0.3,1.0,0.0,0.0]
[1777755495329,51.49,78452.31,0.3,1.0,0.0,0.0]
[1777755495330,51.49,78451.92,0.3,1.0,0.0,0.0]
[1777755496562,51.49,78451.92,0.3,1.0,0.0,0.0]
[1777755496584,51.49,78451.92,0.3,1.0,0.0,0.0]
[1777755505222,51.49,78451.62,0.3,1.0,0.0,0.0]
[1777755511264,51.49,78451.76,0.3,1.0,0.0,0.0]
[1777755518313,51.49,78451.47,0.3,1.0,0.0,0.0]
[1777755525362,51.49,78451.39,0.3,1.0,0.0,0.0]
[1777755530784,51.49,78451.47,0.3,1.0,0.0,0.0]
[1777755537446,51.49,78451.43,0.3,1.0,0.0,0.0]
[1777755540953,51.49,78451.43,0.3,1.0,0.0,0.0]
[1777755541116,51.49,78451.43,0.3,1.0,0.0,0.0]
[1777755541474,51.49,78451.64,0.3,1.0,0.0,0.0]
[1777755546509,51.49,78451.95,0.3,1.0,0.0,0.0]
[1777755548523,51.49,78453.37,0.3,1.0,0.0,0.0]
[1777755553558,51.49,78453.61,0.3,1.0,0.0,0.0]
[1777755558593,51.49,78454.14,0.3,1.0,0.0,0.0]
[1777755560607,51.49,78452.51,0.3,1.0,0.0,0.0]
[1777755565642,51.49,78452.31,0.3,1.0,0.0,0.0]
[1777755568662,51.49,78453.13,0.3,1.0,0.0,0.0]
[1777755575712,51.49,78453.72,0.3,1.0,0.0,0.0]
[1777755578733,51.49,78452.53,0.3,1.0,0.0,0.0]
[1777755584776,51.49,78452.67,0.3,1.0,0.0,0.0]
[1777755590818,51.49,78453.23,0.3,1.0,0.0,0.0]
[1777755595853,51.49,78453.4,0.3,1.0,0.0,0.0]
[1777755598874,51.49,78452.59,0.3,1.0,0.0,0.0]
[1777755600717,51.49,78452.59,0.3,1.0,0.0,0.0]
[1777755600837,51.49,78452.59,0.3,1.0,0.0,0.0]
[1777755600888,51.49,78456.89,0.3,1.0,0.0,0.0]
[1777755601895,51.49,78466.08,0.3,1.0,0.0,0.0]
[1777755602902,51.49,78466.51,0.3,1.0,0.0,0.0]
[1777755607937,51.49,78466.27,0.3,1.0,0.0,0.0]
[1777755613979,51.49,78473.85,0.3,1.0,0.0,0.0]
[1777755614986,51.49,78475.29,0.3,1.0,0.0,0.0]
[1777755617090,51.49,78475.29,0.3,1.0,0.0,0.0]
[1777755617183,51.49,78475.04,0.3,1.0,0.0,0.0]
[1777755619014,51.49,78475.98,0.3,1.0,0.0,0.0]
[1777755624051,51.49,78475.77,0.3,1.0,0.0,0.0]
[1777755629086,51.49,78475.98,0.3,1.0,0.0,0.0]
[1777755633115,51.49,78478.12,0.3,1.0,0.0,0.0]
[1777755634121,51.49,78478.97,0.3,1.0,0.0,0.0]
[1777755636136,51.49,78480.56,0.3,1.0,0.0,0.0]
[1777755641171,51.49,78480.82,0.3,1.0,0.0,0.0]
[1777755646206,51.49,78481.26,0.3,1.0,0.0,0.0]
[1777755651241,51.49,78481.17,0.3,1.0,0.0,0.0]
[1777755654262,51.49,78480.19,0.3,1.0,0.0,0.0]
[1777755657283,51.49,78481.02,0.3,1.0,0.0,0.0]
[1777755663325,51.49,78480.99,0.3,1.0,0.0,0.0]
[1777755677422,51.49,78481.25,0.3,1.0,0.0,0.0]
[1777755682458,51.49,78481.12,0.3,1.0,0.0,0.0]
[1777755691520,51.49,78481.17,0.3,1.0,0.0,0.0]
[1777755699577,51.49,78481.13,0.3,1.0,0.0,0.0]
[1777755703605,51.49,78482.4,0.3,1.0,0.0,0.0]
[1777755708639,51.49,78482.65,0.3,1.0,0.0,0.0]
[1777755713674,51.49,78482.84,0.3,1.0,0.0,0.0]
[1777755716695,51.49,78483.52,0.3,1.0,0.0,0.0]
[1777755721731,51.49,78483.62,0.3,1.0,0.0,0.0]
[1777755727773,51.49,78483.28,0.3,1.0,0.0,0.0]
[1777755731801,51.49,78482.08,0.3,1.0,0.0,0.0]
[1777755735829,51.49,78481.29,0.3,1.0,0.0,0.0]
[1777755745898,51.49,78481.29,0.3,1.0,0.0,0.0]
[1777755757999,51.49,78481.46,0.3,1.0,0.0,0.0]
[1777755763037,51.49,78481.46,0.3,1.0,0.0,0.0]
[1777755769080,51.49,78481.92,0.3,1.0,0.0,0.0]
[1777755782170,51.49,78481.93,0.3,1.0,0.0,0.0]
[1777755787076,51.49,78481.89,0.3,1.0,0.0,0.0]
[1777755787177,51.49,78481.89,0.3,1.0,0.0,0.0]
[1777755792241,51.49,78482.76,0.3,1.0,0.0,0.0]
[1777755799289,51.49,78482.91,0.3,1.0,0.0,0.0]
[1777755800965,51.49,78482.91,0.3,1.0,0.0,0.0]
[1777755801089,51.49,78483.24,0.3,1.0,0.0,0.0]
[1777755810367,51.49,78483.29,0.3,1.0,0.0,0.0]
[1777755813388,51.49,78483.2,0.3,1.0,0.0,0.0]
[1777755818423,51.49,78483.24,0.3,1.0,0.0,0.0]
[1777755823461,51.49,78482.99,0.3,1.0,0.0,0.0]
[1777755828495,51.49,78483.03,0.3,1.0,0.0,0.0]
[1777755841586,51.49,78483.33,0.3,1.0,0.0,0.0]
[1777755847628,51.49,78483.53,0.3,1.0,0.0,0.0]
[1777755850136,51.49,78483.53,0.3,1.0,0.0,0.0]
[1777755850327,51.49,78483.53,0.3,1.0,0.0,0.0]
[1777755850367,51.49,78483.53,0.3,1.0,0.0,0.0]
[1777755851771,51.49,78483.53,0.3,1.0,0.0,0.0]
[1777755851831,51.49,78483.53,0.3,1.0,0.0,0.0]
[1777755858705,51.49,78483.47,0.3,1.0,0.0,0.0]
[1777755864748,51.49,78483.53,0.3,1.0,0.0,0.0]
[1777755865643,51.49,78483.53,0.3,1.0,0.0,0.0]
[1777755865826,51.49,78483.53,0.3,1.0,0.0,0.0]
[1777755865895,51.49,78483.75,0.3,1.0,0.0,0.0]
[1777755868502,51.49,78483.75,0.3,1.0,0.0,0.0]
[1777755868582,51.49,78483.75,0.3,1.0,0.0,0.0]
[1777755871796,51.49,78483.75,0.3,1.0,0.0,0.0]
[1777755876833,51.49,78484.18,0.3,1.0,0.0,0.0]
[1777755881868,51.49,78484.11,0.3,1.0,0.0,0.0]
[1777755887909,51.49,78484.12,0.3,1.0,0.0,0.0]
[1777755893951,51.49,78484.21,0.3,1.0,0.0,0.0]
[1777755898994,51.49,78484.21,0.3,1.0,0.0,0.0]
[1777755902015,51.49,78540.29,0.3,1.0,0.0,0.0]
[1777755903022,51.49,78483.07,0.3,1.0,0.0,0.0]
[1777755903797,51.49,78483.07,0.3,1.0,0.0,0.0]
[1777755903825,51.49,78483.07,0.3,1.0,0.0,0.0]
[1777755904029,51.49,78482.14,0.3,1.0,0.0,0.0]
[1777755906993,51.49,78482.14,0.3,1.0,0.0,0.0]
[1777755907088,51.49,78482.14,0.3,1.0,0.0,0.0]
[1777755908371,51.49,78482.13,0.3,1.0,0.0,0.0]
[1777755908578,51.49,78482.13,0.3,1.0,0.0,0.0]
[1777755909067,51.49,78482.2,0.3,1.0,0.0,0.0]
[1777755914243,51.49,78482.29,0.3,1.0,0.0,0.0]
[1777755914337,51.49,78482.29,0.3,1.0,0.0,0.0]
[1777755918130,51.49,78486.19,0.3,1.0,0.0,0.0]
[1777755919136,51.49,78482.29,0.3,1.0,0.0,0.0]
[1777755924175,51.49,78482.46,0.3,1.0,0.0,0.0]
[1777755924201,51.49,78489.8,0.3,1.0,0.0,0.0]
[1777755926068,51.49,78489.8,0.3,1.0,0.0,0.0]
[1777755926085,51.49,78489.8,0.3,1.0,0.0,0.0]
[1777755925179,51.49,78490.67,0.3,1.0,0.0,0.0]
[1777755927193,51.49,78491.35,0.3,1.0,0.0,0.0]
[1777755931222,51.49,78491.66,0.3,1.0,0.0,0.0]
[1777755933517,51.49,78491.67,0.3,1.0,0.0,0.0]
[1777755933586,51.49,78491.67,0.3,1.0,0.0,0.0]
[1777755933618,51.49,78495.53,0.3,1.0,0.0,0.0]
[1777755937265,51.49,78496.21,0.3,1.0,0.0,0.0]
[1777755940291,51.49,78496.9,0.3,1.0,0.0,0.0]
[1777755941732,51.49,78496.9,0.3,1.0,0.0,0.0]
[1777755941830,51.49,78496.9,0.3,1.0,0.0,0.0]
[1777755941866,51.49,78497.85,0.3,1.0,0.0,0.0]
[1777755944318,51.49,78500.53,0.3,1.0,0.0,0.0]
[1777755946332,51.49,78501.18,0.3,1.0,0.0,0.0]
[1777755952086,51.49,78501.04,0.3,1.0,0.0,0.0]
[1777755952327,51.49,78500.54,0.3,1.0,0.0,0.0]
[1777755960434,51.49,78501.57,0.3,1.0,0.0,0.0]
[1777755961421,51.49,78501.57,0.3,1.0,0.0,0.0]
[1777755961581,51.49,78501.57,0.3,1.0,0.0,0.0]
[1777755962445,51.49,78502.45,0.3,1.0,0.0,0.0]
[1777755963452,51.49,78508.6,0.3,1.0,0.0,0.0]
[1777755964635,51.49,78508.6,0.3,1.0,0.0,0.0]
[1777755964843,51.49,78508.6,0.3,1.0,0.0,0.0]
[1777755964851,51.49,78511.79,0.3,1.0,0.0,0.0]
[1777755965466,51.49,78512.48,0.3,1.0,0.0,0.0]
[1777755969496,51.49,78511.72,0.3,1.0,0.0,0.0]
[1777755973524,51.49,78510.34,0.3,1.0,0.0,0.0]
[1777755974635,51.49,78510.34,0.3,1.0,0.0,0.0]
[1777755974831,51.49,78510.34,0.3,1.0,0.0,0.0]
[1777755974841,51.49,78507.59,0.3,1.0,0.0,0.0]
[1777755980573,51.49,78506.95,0.3,1.0,0.0,0.0]
[1777755983594,51.49,78508.53,0.3,1.0,0.0,0.0]
[1777755985159,51.49,78508.53,0.3,1.0,0.0,0.0]
[1777755984601,51.49,78510.24,0.3,1.0,0.0,0.0]
[1777755985336,51.49,78510.24,0.3,1.0,0.0,0.0]
[1777755985608,51.49,78511.24,0.3,1.0,0.0,0.0]
[1777755989385,51.49,78511.15,0.3,1.0,0.0,0.0]
[1777755989578,51.49,78511.15,0.3,1.0,0.0,0.0]
[1777755989637,51.49,78509.92,0.3,1.0,0.0,0.0]
[1777755990644,51.49,78511.11,0.3,1.0,0.0,0.0]
[1777755991651,51.49,78511.3,0.3,1.0,0.0,0.0]
[1777755994987,51.49,78511.93,0.3,1.0,0.0,0.0]
[1777755995080,51.49,78511.93,0.3,1.0,0.0,0.0]
[1777755995083,51.49,78513.01,0.3,1.0,0.0,0.0]
[1777755995679,51.49,78511.67,0.3,1.0,0.0,0.0]
[1777755997080,51.49,78511.67,0.3,1.0,0.0,0.0]
[1777755997178,51.49,78513.61,0.3,1.0,0.0,0.0]
[1777755997328,51.49,78513.61,0.3,1.0,0.0,0.0]
[1777755998026,51.49,78513.61,0.3,1.0,0.0,0.0]
[1777755998082,51.49,78513.61,0.3,1.0,0.0,0.0]
[1777755998125,51.49,78513.68,0.3,1.0,0.0,0.0]
[1777755998700,51.49,78512.65,0.3,1.0,0.0,0.0]
[1777756000714,51.49,78513.85,0.3,1.0,0.0,0.0]
[1777756003735,51.49,78514.54,0.3,1.0,0.0,0.0]
[1777756008770,51.49,78514.27,0.3,1.0,0.0,0.0]
[1777756011790,51.49,78515.21,0.3,1.0,0.0,0.0]
[1777756013116,51.49,78514.59,0.3,1.0,0.0,0.0]
[1777756014373,51.49,78514.02,0.3,1.0,0.0,0.0]
[1777756014581,51.49,78514.02,0.3,1.0,0.0,0.0]
[1777756015082,51.49,78514.02,0.3,1.0,0.0,0.0]
[1777756015176,51.49,78513.36,0.3,1.0,0.0,0.0]
[1777756022868,51.49,78511.3,0.3,1.0,0.0,0.0]
[1777756023875,51.49,78509.03,0.3,1.0,0.0,0.0]
[1777756025105,51.49,78509.03,0.3,1.0,0.0,0.0]
[1777756025330,51.49,78508.06,0.3,1.0,0.0,0.0]
[1777756030924,51.49,78509.11,0.3,1.0,0.0,0.0]
[1777756035959,51.49,78509.14,0.3,1.0,0.0,0.0]
[1777756036794,51.49,78509.14,0.3,1.0,0.0,0.0]
[1777756036829,51.49,78509.14,0.3,1.0,0.0,0.0]
[1777756038689,51.49,78509.01,0.3,1.0,0.0,0.0]
[1777756038830,51.49,78509.01,0.3,1.0,0.0,0.0]
[1777756039078,51.49,78509.01,0.3,1.0,0.0,0.0]
[1777756039179,51.49,78509.01,0.3,1.0,0.0,0.0]
[1777756040994,51.49,78507.02,0.3,1.0,0.0,0.0]
[1777756042119,51.49,78507.02,0.3,1.0,0.0,0.0]
[1777756042328,51.49,78505.53,0.3,1.0,0.0,0.0]
[1777756044476,51.49,78506.32,0.3,1.0,0.0,0.0]
[1777756044584,51.49,78506.32,0.3,1.0,0.0,0.0]
[1777756045021,51.49,78505.16,0.3,1.0,0.0,0.0]
[1777756052071,51.49,78506.27,0.3,1.0,0.0,0.0]
[1777756057105,51.49,78505.62,0.3,1.0,0.0,0.0]
[1777756058779,51.49,78506.24,0.3,1.0,0.0,0.0]
[1777756058834,51.49,78506.24,0.3,1.0,0.0,0.0]
[1777756065162,51.49,78506.15,0.3,1.0,0.0,0.0]
[1777756074144,51.49,78506.78,0.3,1.0,0.0,0.0]
[1777756074328,51.49,78506.78,0.3,1.0,0.0,0.0]
[1777756076071,51.49,78506.78,0.3,1.0,0.0,0.0]
[1777756076079,51.49,78506.78,0.3,1.0,0.0,0.0]
[1777756076120,51.49,78506.78,0.3,1.0,0.0,0.0]
[1777756081274,51.49,78507.08,0.3,1.0,0.0,0.0]
[1777756082162,51.49,78507.08,0.3,1.0,0.0,0.0]
[1777756082329,51.49,78507.08,0.3,1.0,0.0,0.0]
[1777756095371,51.49,78507.3,0.3,1.0,0.0,0.0]
[1777756108463,51.49,78507.42,0.3,1.0,0.0,0.0]
[1777756109432,51.49,78507.42,0.3,1.0,0.0,0.0]
[1777756109577,51.49,78507.42,0.3,1.0,0.0,0.0]
[1777756111886,51.49,78506.59,0.3,1.0,0.0,0.0]
[1777756112089,51.49,78506.59,0.3,1.0,0.0,0.0]
[1777756112160,51.49,78507.49,0.3,1.0,0.0,0.0]
[1777756114576,51.49,78506.68,0.3,1.0,0.0,0.0]
[1777756114829,51.49,78506.68,0.3,1.0,0.0,0.0]
[1777756122561,51.49,78506.51,0.3,1.0,0.0,0.0]
[1777756129612,51.49,78506.66,0.3,1.0,0.0,0.0]
[1777756135654,51.49,78506.78,0.3,1.0,0.0,0.0]
[1777756142703,51.49,78507.48,0.3,1.0,0.0,0.0]
[1777756144264,51.49,78507.48,0.3,1.0,0.0,0.0]
[1777756144328,51.49,78507.48,0.3,1.0,0.0,0.0]
[1777756144293,51.49,78511.52,0.3,1.0,0.0,0.0]
[1777756147997,51.49,78512.71,0.3,1.0,0.0,0.0]
[1777756148084,51.49,78512.71,0.3,1.0,0.0,0.0]
[1777756148098,51.49,78513.04,0.3,1.0,0.0,0.0]
[1777756153781,51.49,78513.42,0.3,1.0,0.0,0.0]
[1777756158816,51.49,78513.77,0.3,1.0,0.0,0.0]
[1777756159766,51.49,78513.77,0.3,1.0,0.0,0.0]
[1777756159844,51.49,78513.77,0.3,1.0,0.0,0.0]
[1777756166721,51.49,78514.69,0.3,1.0,0.0,0.0]
[1777756166832,51.49,78514.69,0.3,1.0,0.0,0.0]
[1777756168625,51.49,78513.88,0.3,1.0,0.0,0.0]
[1777756168835,51.49,78513.88,0.3,1.0,0.0,0.0]
[1777756168929,51.49,78513.88,0.3,1.0,0.0,0.0]
[1777756174927,51.49,78513.67,0.3,1.0,0.0,0.0]
[1777756180970,51.49,78513.57,0.3,1.0,0.0,0.0]
[1777756185507,51.49,78512.37,0.3,1.0,0.0,0.0]
[1777756185577,51.49,78512.37,0.3,1.0,0.0,0.0]
[1777756192047,51.49,78512.22,0.3,1.0,0.0,0.0]
[1777756192652,51.49,78512.22,0.3,1.0,0.0,0.0]
[1777756192831,51.49,78512.22,0.3,1.0,0.0,0.0]
[1777756194061,51.49,78510.62,0.3,1.0,0.0,0.0]
[1777756195068,51.49,78508.7,0.3,1.0,0.0,0.0]
[1777756195646,51.49,78508.7,0.3,1.0,0.0,0.0]
[1777756195831,51.49,78508.7,0.3,1.0,0.0,0.0]
[1777756196074,51.49,78508.66,0.3,1.0,0.0,0.0]
[1777756201361,51.49,78508.66,0.3,1.0,0.0,0.0]
[1777756201581,51.49,78509.89,0.3,1.0,0.0,0.0]
[1777756209168,51.49,78509.81,0.3,1.0,0.0,0.0]
[1777756212289,51.49,78509.81,0.3,1.0,0.0,0.0]
[1777756212329,51.49,78509.81,0.3,1.0,0.0,0.0]
[1777756214203,51.49,78500.46,0.3,1.0,0.0,0.0]
[1777756215210,51.49,78498.78,0.3,1.0,0.0,0.0]
[1777756216247,51.49,78498.78,0.3,1.0,0.0,0.0]
[1777756216338,51.49,78498.78,0.3,1.0,0.0,0.0]
[1777756216403,51.49,78498.66,0.3,1.0,0.0,0.0]
[1777756222259,51.49,78497.81,0.3,1.0,0.0,0.0]
[1777756225079,51.49,78497.59,0.3,1.0,0.0,0.0]
[1777756228076,51.49,78497.19,0.3,1.0,0.0,0.0]
[1777756228335,51.49,78497.19,0.3,1.0,0.0,0.0]
[1777756228127,51.49,78497.19,0.3,1.0,0.0,0.0]
[1777756231322,51.49,78497.19,0.3,1.0,0.0,0.0]
[1777756236357,51.49,78496.68,0.3,1.0,0.0,0.0]
[1777756242399,51.49,78496.62,0.3,1.0,0.0,0.0]
[1777756249343,51.49,78496.48,0.3,1.0,0.0,0.0]
[1777756249577,51.49,78496.48,0.3,1.0,0.0,0.0]
[1777756256498,51.49,78495.32,0.3,1.0,0.0,0.0]
[1777756267574,51.49,78495.36,0.3,1.0,0.0,0.0]
[1777756276556,51.49,78495.36,0.3,1.0,0.0,0.0]
[1777756282679,51.49,78495.47,0.3,1.0,0.0,0.0]
[1777756296779,51.49,78495.41,0.3,1.0,0.0,0.0]
[1777756305841,51.49,78495.24,0.3,1.0,0.0,0.0]
[1777756311884,51.49,78495.13,0.3,1.0,0.0,0.0]
[1777756316918,51.49,78494.7,0.3,1.0,0.0,0.0]
[1777756321962,51.49,78494.88,0.3,1.0,0.0,0.0]
[1777756326997,51.49,78494.84,0.3,1.0,0.0,0.0]
[1777756334744,51.49,78494.84,0.3,1.0,0.0,0.0]
[1777756334827,51.49,78494.84,0.3,1.0,0.0,0.0]
[1777756337086,51.49,78494.84,0.3,1.0,0.0,0.0]
[1777756337690,51.49,78494.84,0.3,1.0,0.0,0.0]
[1777756337832,51.49,78494.84,0.3,1.0,0.0,0.0]
[1777756338056,51.49,78494.84,0.3,1.0,0.0,0.0]
[1777756345123,51.49,78495.44,0.3,1.0,0.0,0.0]
[1777756350158,51.49,78495.35,0.3,1.0,0.0,0.0]
[1777756357207,51.49,78495.39,0.3,1.0,0.0,0.0]
[1777756362281,51.49,78495.35,0.3,1.0,0.0,0.0]
[1777756365096,51.49,78495.28,0.3,1.0,0.0,0.0]
[1777756374326,51.49,78495.28,0.3,1.0,0.0,0.0]
[1777756380368,51.49,78492.92,0.3,1.0,0.0,0.0]
[1777756381374,51.49,78482.9,0.3,1.0,0.0,0.0]
[1777756382382,51.49,78480.4,0.3,1.0,0.0,0.0]
[1777756383390,51.49,78483.74,0.3,1.0,0.0,0.0]
[1777756384398,51.49,78485.41,0.3,1.0,0.0,0.0]
[1777756385264,51.49,78485.41,0.3,1.0,0.0,0.0]
[1777756385338,51.49,78485.41,0.3,1.0,0.0,0.0]
[1777756385405,51.49,78486.21,0.3,1.0,0.0,0.0]
[1777756385998,51.49,78486.21,0.3,1.0,0.0,0.0]
[1777756386081,51.49,78486.21,0.3,1.0,0.0,0.0]
[1777756391447,51.49,78485.49,0.3,1.0,0.0,0.0]
[1777756396482,51.49,78484.03,0.3,1.0,0.0,0.0]
[1777756398496,51.49,78481.61,0.3,1.0,0.0,0.0]
[1777756399823,51.49,78482.12,0.3,1.0,0.0,0.0]
[1777756400085,51.49,78482.12,0.3,1.0,0.0,0.0]
[1777756400510,51.49,78480.7,0.3,1.0,0.0,0.0]
[1777756401517,51.49,78475.7,0.3,1.0,0.0,0.0]
[1777756402524,51.49,78473.16,0.3,1.0,0.0,0.0]
[1777756405545,51.49,78468.43,0.3,1.0,0.0,0.0]
[1777756406552,51.49,78465.1,0.3,1.0,0.0,0.0]
[1777756408769,51.49,78465.13,0.3,1.0,0.0,0.0]
[1777756408830,51.49,78465.13,0.3,1.0,0.0,0.0]
[1777756411587,51.49,78464.72,0.3,1.0,0.0,0.0]
[1777756418635,51.49,78464.16,0.3,1.0,0.0,0.0]
[1777756424261,51.49,78463.58,0.3,1.0,0.0,0.0]
[1777756424327,51.49,78463.58,0.3,1.0,0.0,0.0]
[1777756424362,51.49,78464.3,0.3,1.0,0.0,0.0]
[1777756425633,51.49,78464.3,0.3,1.0,0.0,0.0]
[1777756425826,51.49,78463.42,0.3,1.0,0.0,0.0]
[1777756425927,51.49,78458.5,0.3,1.0,0.0,0.0]
[1777756426694,51.49,78455.59,0.3,1.0,0.0,0.0]
[1777756431731,51.49,78455.21,0.3,1.0,0.0,0.0]
[1777756434271,51.49,78455.85,0.3,1.0,0.0,0.0]
[1777756434331,51.49,78455.85,0.3,1.0,0.0,0.0]
[1777756434426,51.49,78455.85,0.3,1.0,0.0,0.0]
[1777756434944,51.49,78455.85,0.3,1.0,0.0,0.0]
[1777756435088,51.49,78455.85,0.3,1.0,0.0,0.0]
[1777756435759,51.49,78452.66,0.3,1.0,0.0,0.0]
[1777756440794,51.49,78451.4,0.3,1.0,0.0,0.0]
[1777756442381,51.49,78451.4,0.3,1.0,0.0,0.0]
[1777756442582,51.49,78451.4,0.3,1.0,0.0,0.0]
[1777756442585,51.49,78451.09,0.3,1.0,0.0,0.0]
[1777756447843,51.49,78451.28,0.3,1.0,0.0,0.0]
[1777756449527,51.49,78451.28,0.3,1.0,0.0,0.0]
[1777756449582,51.49,78451.28,0.3,1.0,0.0,0.0]
[1777756455899,51.49,78450.9,0.3,1.0,0.0,0.0]
[1777756458705,51.49,78450.27,0.3,1.0,0.0,0.0]
[1777756458826,51.49,78450.27,0.3,1.0,0.0,0.0]
[1777756459071,51.49,78450.27,0.3,1.0,0.0,0.0]
[1777756459329,51.49,78450.27,0.3,1.0,0.0,0.0]
[1777756459430,51.49,78450.31,0.3,1.0,0.0,0.0]
[1777756465969,51.49,78449.87,0.3,1.0,0.0,0.0]
[1777756471003,51.49,78448.3,0.3,1.0,0.0,0.0]
[1777756473751,51.49,78447.62,0.3,1.0,0.0,0.0]
[1777756473828,51.49,78447.62,0.3,1.0,0.0,0.0]
[1777756474591,51.49,78447.62,0.3,1.0,0.0,0.0]
[1777756474637,51.49,78447.68,0.3,1.0,0.0,0.0]
[1777756474830,51.49,78447.68,0.3,1.0,0.0,0.0]
[1777756487117,51.49,78446.74,0.3,1.0,0.0,0.0]
[1777756493159,51.49,78446.2,0.3,1.0,0.0,0.0]
[1777756498194,51.49,78446.23,0.3,1.0,0.0,0.0]
[1777756505269,51.49,78446.13,0.3,1.0,0.0,0.0]
[1777756506971,51.49,78446.13,0.3,1.0,0.0,0.0]
[1777756507091,51.49,78446.13,0.3,1.0,0.0,0.0]
[1777756507283,51.49,78445.76,0.3,1.0,0.0,0.0]
[1777756507802,51.49,78445.76,0.3,1.0,0.0,0.0]
[1777756507830,51.49,78445.76,0.3,1.0,0.0,0.0]
[1777756508289,51.49,78444.28,0.3,1.0,0.0,0.0]
[1777756513598,51.49,78443.95,0.3,1.0,0.0,0.0]
[1777756513679,51.49,78443.95,0.3,1.0,0.0,0.0]
[1777756513831,51.49,78443.95,0.3,1.0,0.0,0.0]
[1777756513952,51.49,78443.95,0.3,1.0,0.0,0.0]
[1777756514081,51.49,78443.95,0.3,1.0,0.0,0.0]
[1777756519367,51.49,78443.73,0.3,1.0,0.0,0.0]
[1777756525409,51.49,78443.62,0.3,1.0,0.0,0.0]
[1777756527832,51.49,78443.41,0.3,1.0,0.0,0.0]
[1777756528018,51.49,78443.41,0.3,1.0,0.0,0.0]
[1777756528081,51.49,78443.41,0.3,1.0,0.0,0.0]
[1777756528430,51.49,78443.37,0.3,1.0,0.0,0.0]
[1777756530444,51.49,78447.42,0.3,1.0,0.0,0.0]
[1777756531451,51.49,78457.92,0.3,1.0,0.0,0.0]
[1777756532664,51.49,78457.92,0.3,1.0,0.0,0.0]
[1777756532677,51.49,78458.09,0.3,1.0,0.0,0.0]
[1777756532833,51.49,78458.09,0.3,1.0,0.0,0.0]
[1777756533553,51.49,78458.09,0.3,1.0,0.0,0.0]
[1777756533584,51.49,78458.09,0.3,1.0,0.0,0.0]
[1777756533655,51.49,78459.08,0.3,1.0,0.0,0.0]
[1777756539509,51.49,78458.72,0.3,1.0,0.0,0.0]
[1777756544544,51.49,78458.36,0.3,1.0,0.0,0.0]
[1777756549580,51.49,78458.03,0.3,1.0,0.0,0.0]
[1777756559649,51.49,78458.04,0.3,1.0,0.0,0.0]
[1777756565691,51.49,78458.18,0.3,1.0,0.0,0.0]
[1777756570727,51.49,78457.92,0.3,1.0,0.0,0.0]
[1777756576768,51.49,78457.87,0.3,1.0,0.0,0.0]
[1777756582811,51.49,78458.01,0.3,1.0,0.0,0.0]
[1777756587846,51.49,78457.58,0.3,1.0,0.0,0.0]
[1777756593337,51.49,78457.58,0.3,1.0,0.0,0.0]
[1777756593583,51.49,78457.58,0.3,1.0,0.0,0.0]
[1777756593678,51.49,78457.44,0.3,1.0,0.0,0.0]
[1777756594144,51.49,78457.44,0.3,1.0,0.0,0.0]
[1777756594330,51.49,78457.44,0.3,1.0,0.0,0.0]
[1777756599930,51.49,78457.51,0.3,1.0,0.0,0.0]
[1777756604965,51.49,78457.44,0.3,1.0,0.0,0.0]
[1777756615035,51.49,78457.44,0.3,1.0,0.0,0.0]
[1777756621077,51.49,78456.69,0.3,1.0,0.0,0.0]
[1777756627724,51.49,78456.69,0.3,1.0,0.0,0.0]
[1777756627830,51.49,78456.69,0.3,1.0,0.0,0.0]
[1777756627825,51.49,78456.69,0.3,1.0,0.0,0.0]
[1777756628242,51.49,78456.69,0.3,1.0,0.0,0.0]
[1777756628332,51.49,78456.69,0.3,1.0,0.0,0.0]
[1777756627928,51.49,78456.69,0.3,1.0,0.0,0.0]
[1777756636182,51.49,78457.65,0.3,1.0,0.0,0.0]
[1777756637735,51.49,78457.65,0.3,1.0,0.0,0.0]
[1777756637830,51.49,78457.65,0.3,1.0,0.0,0.0]
[1777756637836,51.49,78458.74,0.3,1.0,0.0,0.0]
[1777756638495,51.49,78458.74,0.3,1.0,0.0,0.0]
[1777756638582,51.49,78458.74,0.3,1.0,0.0,0.0]
[1777756644238,51.49,78458.7,0.3,1.0,0.0,0.0]
[1777756649272,51.49,78458.4,0.3,1.0,0.0,0.0]
[1777756651287,51.49,78458.48,0.3,1.0,0.0,0.0]
[1777756652293,51.49,78460.09,0.3,1.0,0.0,0.0]
[1777756654229,51.49,78460.13,0.3,1.0,0.0,0.0]
[1777756654333,51.49,78460.13,0.3,1.0,0.0,0.0]
[1777756654429,51.49,78459.94,0.3,1.0,0.0,0.0]
[1777756655136,51.49,78459.94,0.3,1.0,0.0,0.0]
[1777756655333,51.49,78459.94,0.3,1.0,0.0,0.0]
[1777756661357,51.49,78460.35,0.3,1.0,0.0,0.0]
[1777756666392,51.49,78460.43,0.3,1.0,0.0,0.0]
[1777756678476,51.49,78460.32,0.3,1.0,0.0,0.0]
[1777756683409,51.49,78460.89,0.3,1.0,0.0,0.0]
[1777756683580,51.49,78460.89,0.3,1.0,0.0,0.0]
[1777756683677,51.49,78460.89,0.3,1.0,0.0,0.0]
[1777756684565,51.49,78460.89,0.3,1.0,0.0,0.0]
[1777756684582,51.49,78460.89,0.3,1.0,0.0,0.0]
[1777756695595,51.49,78460.93,0.3,1.0,0.0,0.0]
[1777756698617,51.49,78464.11,0.3,1.0,0.0,0.0]
[1777756699624,51.49,78469.92,0.3,1.0,0.0,0.0]
[1777756701024,51.49,78469.99,0.3,1.0,0.0,0.0]
[1777756701079,51.49,78469.99,0.3,1.0,0.0,0.0]
[1777756702060,51.49,78469.99,0.3,1.0,0.0,0.0]
[1777756702083,51.49,78469.99,0.3,1.0,0.0,0.0]
[1777756702162,51.49,78469.99,0.3,1.0,0.0,0.0]
[1777756708687,51.49,78470.49,0.3,1.0,0.0,0.0]
[1777756711708,51.49,78471.32,0.3,1.0,0.0,0.0]
[1777756712319,51.49,78471.32,0.3,1.0,0.0,0.0]
[1777756712328,51.49,78471.32,0.3,1.0,0.0,0.0]
[1777756713166,51.49,78471.32,0.3,1.0,0.0,0.0]
[1777756713332,51.49,78471.32,0.3,1.0,0.0,0.0]
[1777756713430,51.49,78471.32,0.3,1.0,0.0,0.0]
[1777756718757,51.49,78471.39,0.3,1.0,0.0,0.0]
[1777756724019,51.49,78471.32,0.3,1.0,0.0,0.0]
[1777756728765,51.49,78471.32,0.3,1.0,0.0,0.0]
[1777756728829,51.49,78471.32,0.3,1.0,0.0,0.0]
[1777756728930,51.49,78471.35,0.3,1.0,0.0,0.0]
[1777756729694,51.49,78471.35,0.3,1.0,0.0,0.0]
[1777756729830,51.49,78471.35,0.3,1.0,0.0,0.0]
[1777756737890,51.49,78472.23,0.3,1.0,0.0,0.0]
[1777756744939,51.49,78475.38,0.3,1.0,0.0,0.0]
[1777756746168,51.49,78476.47,0.3,1.0,0.0,0.0]
[1777756746327,51.49,78476.47,0.3,1.0,0.0,0.0]
[1777756746953,51.49,78476.61,0.3,1.0,0.0,0.0]
[1777756747371,51.49,78476.61,0.3,1.0,0.0,0.0]
[1777756747583,51.49,78476.61,0.3,1.0,0.0,0.0]
[1777756759036,51.49,78476.64,0.3,1.0,0.0,0.0]
[1777756764072,51.49,78476.77,0.3,1.0,0.0,0.0]
[1777756770113,51.49,78476.97,0.3,1.0,0.0,0.0]
[1777756771121,51.49,78477.26,0.3,1.0,0.0,0.0]
[1777756778170,51.49,78477.33,0.3,1.0,0.0,0.0]
[1777756783205,51.49,78477.21,0.3,1.0,0.0,0.0]
[1777756789247,51.49,78477.64,0.3,1.0,0.0,0.0]
[1777756796296,51.49,78477.1,0.3,1.0,0.0,0.0]
[1777756801331,51.49,78477.13,0.3,1.0,0.0,0.0]
[1777756806367,51.49,78477.31,0.3,1.0,0.0,0.0]
[1777756807374,51.49,78475.75,0.3,1.0,0.0,0.0]
[1777756812409,51.49,78475.88,0.3,1.0,0.0,0.0]
[1777756818451,51.49,78476.03,0.3,1.0,0.0,0.0]
[1777756823486,51.49,78475.92,0.3,1.0,0.0,0.0]
[1777756831795,51.49,78476.12,0.3,1.0,0.0,0.0]
[1777756831827,51.49,78476.12,0.3,1.0,0.0,0.0]
[1777756831889,51.49,78476.12,0.3,1.0,0.0,0.0]
[1777756832933,51.49,78476.12,0.3,1.0,0.0,0.0]
[1777756833082,51.49,78476.12,0.3,1.0,0.0,0.0]
[1777756838591,51.49,78476.13,0.3,1.0,0.0,0.0]
[1777756843626,51.49,78476.27,0.3,1.0,0.0,0.0]
[1777756848661,51.49,78476.18,0.3,1.0,0.0,0.0]
[1777756851508,51.49,78475.96,0.3,1.0,0.0,0.0]
[1777756851577,51.49,78475.96,0.3,1.0,0.0,0.0]
[1777756851682,51.49,78475.53,0.3,1.0,0.0,0.0]
[1777756852706,51.49,78475.53,0.3,1.0,0.0,0.0]
[1777756852834,51.49,78475.53,0.3,1.0,0.0,0.0]
[1777756860745,51.49,78471.62,0.3,1.0,0.0,0.0]
[1777756861548,51.49,78471.62,0.3,1.0,0.0,0.0]
[1777756861578,51.49,78471.62,0.3,1.0,0.0,0.0]
[1777756861752,51.49,78468.43,0.3,1.0,0.0,0.0]
[1777756862953,51.49,78468.43,0.3,1.0,0.0,0.0]
[1777756863081,51.49,78468.43,0.3,1.0,0.0,0.0]
[1777756868801,51.49,78467.84,0.3,1.0,0.0,0.0]
[1777756877865,51.49,78468.45,0.3,1.0,0.0,0.0]
[1777756878332,51.49,78468.45,0.3,1.0,0.0,0.0]
[1777756878576,51.49,78468.45,0.3,1.0,0.0,0.0]
[1777756878872,51.49,78468.25,0.3,1.0,0.0,0.0]
[1777756879890,51.49,78468.25,0.3,1.0,0.0,0.0]
[1777756880085,51.49,78468.25,0.3,1.0,0.0,0.0]
[1777756885920,51.49,78467.99,0.3,1.0,0.0,0.0]
[1777756893977,51.49,78467.37,0.3,1.0,0.0,0.0]
[1777756903662,51.49,78467.53,0.3,1.0,0.0,0.0]
[1777756903831,51.49,78467.53,0.3,1.0,0.0,0.0]
[1777756904047,51.49,78467.41,0.3,1.0,0.0,0.0]
[1777756905144,51.49,78467.41,0.3,1.0,0.0,0.0]
[1777756905331,51.49,78467.41,0.3,1.0,0.0,0.0]
[1777756912103,51.49,78467.41,0.3,1.0,0.0,0.0]
[1777756923179,51.49,78467.34,0.3,1.0,0.0,0.0]
[1777756931192,51.49,78467.41,0.3,1.0,0.0,0.0]
[1777756931327,51.49,78467.41,0.3,1.0,0.0,0.0]
[1777756931410,51.49,78467.41,0.3,1.0,0.0,0.0]
[1777756932754,51.49,78467.41,0.3,1.0,0.0,0.0]
[1777756932829,51.49,78467.41,0.3,1.0,0.0,0.0]
[1777756940299,51.49,78467.45,0.3,1.0,0.0,0.0]
[1777756945335,51.49,78467.45,0.3,1.0,0.0,0.0]
[1777756955404,51.49,78467.45,0.3,1.0,0.0,0.0]
[1777756965475,51.49,78467.45,0.3,1.0,0.0,0.0]
[1777756975545,51.49,78467.43,0.3,1.0,0.0,0.0]
[1777756977960,51.49,78467.43,0.3,1.0,0.0,0.0]
[1777756978077,51.49,78467.43,0.3,1.0,0.0,0.0]
[1777756978169,51.49,78466.85,0.3,1.0,0.0,0.0]
[1777756979653,51.49,78467.26,0.3,1.0,0.0,0.0]
[1777756979832,51.49,78467.26,0.3,1.0,0.0,0.0]
[1777756985615,51.49,78466.98,0.3,1.0,0.0,0.0]
[1777756990650,51.49,78466.95,0.3,1.0,0.0,0.0]
[1777756991597,51.49,78466.95,0.3,1.0,0.0,0.0]
[1777756991831,51.49,78466.95,0.3,1.0,0.0,0.0]
[1777756991927,51.49,78466.95,0.3,1.0,0.0,0.0]
[1777756993162,51.49,78466.95,0.3,1.0,0.0,0.0]
[1777756993336,51.49,78466.98,0.3,1.0,0.0,0.0]
[1777757000720,51.49,78466.95,0.3,1.0,0.0,0.0]
[1777757007769,51.49,78467.12,0.3,1.0,0.0,0.0]
[1777757011797,51.49,78466.98,0.3,1.0,0.0,0.0]
[1777757013564,51.49,78467.3,0.3,1.0,0.0,0.0]
[1777757013575,51.49,78467.3,0.3,1.0,0.0,0.0]
[1777757013810,51.49,78468.62,0.3,1.0,0.0,0.0]
[1777757015065,51.49,78468.62,0.3,1.0,0.0,0.0]
[1777757015083,51.49,78468.62,0.3,1.0,0.0,0.0]
[1777757015825,51.49,78467.82,0.3,1.0,0.0,0.0]
[1777757020861,51.49,78472.3,0.3,1.0,0.0,0.0]
[1777757021620,51.49,78472.3,0.3,1.0,0.0,0.0]
[1777757021867,51.49,78478.79,0.3,1.0,0.0,0.0]
[1777757023522,51.49,78478.34,0.3,1.0,0.0,0.0]
[1777757024834,51.49,78478.27,0.3,1.0,0.0,0.0]
[1777757025894,51.49,78478.9,0.3,1.0,0.0,0.0]
[1777757026902,51.49,78478.21,0.3,1.0,0.0,0.0]
[1777757028490,51.49,78478.21,0.3,1.0,0.0,0.0]
[1777757028897,51.49,78478.21,0.3,1.0,0.0,0.0]
[1777757029091,51.49,78478.21,0.3,1.0,0.0,0.0]
[1777757029168,51.49,78480.67,0.3,1.0,0.0,0.0]
[1777757029923,51.49,78482.42,0.3,1.0,0.0,0.0]
[1777757031937,51.49,78479.0,0.3,1.0,0.0,0.0]
[1777757032944,51.49,78477.5,0.3,1.0,0.0,0.0]
[1777757033326,51.49,78477.5,0.3,1.0,0.0,0.0]
[1777757033951,51.49,78476.79,0.3,1.0,0.0,0.0]
[1777757035169,51.49,78476.79,0.3,1.0,0.0,0.0]
[1777757035189,51.49,78476.72,0.3,1.0,0.0,0.0]
[1777757036080,51.49,78476.72,0.3,1.0,0.0,0.0]
[1777757036108,51.49,78475.42,0.3,1.0,0.0,0.0]
[1777757042007,51.49,78475.66,0.3,1.0,0.0,0.0]
[1777757048049,51.49,78475.54,0.3,1.0,0.0,0.0]
[1777757048946,51.49,78475.54,0.3,1.0,0.0,0.0]
[1777757049079,51.49,78475.54,0.3,1.0,0.0,0.0]
[1777757058120,51.49,78475.54,0.3,1.0,0.0,0.0]
[1777757064162,51.49,78474.9,0.3,1.0,0.0,0.0]
[1777757064830,51.49,78474.9,0.3,1.0,0.0,0.0]
[1777757065169,51.49,78475.51,0.3,1.0,0.0,0.0]
[1777757066726,51.49,78474.96,0.3,1.0,0.0,0.0]
[1777757066832,51.49,78474.96,0.3,1.0,0.0,0.0]
[1777757068835,51.49,78475.03,0.3,1.0,0.0,0.0]
[1777757069197,51.49,78473.88,0.3,1.0,0.0,0.0]
[1777757071211,51.49,78472.84,0.3,1.0,0.0,0.0]
[1777757073680,51.49,78473.23,0.3,1.0,0.0,0.0]
[1777757073837,51.49,78473.23,0.3,1.0,0.0,0.0]
[1777757087323,51.49,78473.38,0.3,1.0,0.0,0.0]
[1777757089138,51.49,78473.38,0.3,1.0,0.0,0.0]
[1777757089332,51.49,78472.91,0.3,1.0,0.0,0.0]
[1777757090314,51.49,78472.91,0.3,1.0,0.0,0.0]
[1777757090336,51.49,78472.91,0.3,1.0,0.0,0.0]
[1777757090415,51.49,78472.91,0.3,1.0,0.0,0.0]
[1777757097401,51.49,78471.78,0.3,1.0,0.0,0.0]
[1777757101430,51.49,78468.55,0.3,1.0,0.0,0.0]
[1777757104265,51.49,78467.86,0.3,1.0,0.0,0.0]
[1777757104332,51.49,78467.86,0.3,1.0,0.0,0.0]
[1777757109486,51.49,78467.83,0.3,1.0,0.0,0.0]
[1777757113514,51.49,78473.67,0.3,1.0,0.0,0.0]
[1777757114467,51.49,78473.67,0.3,1.0,0.0,0.0]
[1777757114579,51.49,78473.67,0.3,1.0,0.0,0.0]
[1777757116216,51.49,78474.21,0.3,1.0,0.0,0.0]
[1777757116327,51.49,78474.21,0.3,1.0,0.0,0.0]
[1777757116318,51.49,78474.4,0.3,1.0,0.0,0.0]
[1777757122577,51.49,78474.68,0.3,1.0,0.0,0.0]
[1777757123903,51.49,78474.68,0.3,1.0,0.0,0.0]
[1777757124081,51.49,78474.68,0.3,1.0,0.0,0.0]
[1777757137682,51.49,78474.98,0.3,1.0,0.0,0.0]
[1777757142717,51.49,78474.95,0.3,1.0,0.0,0.0]
[1777757145228,51.49,78474.95,0.3,1.0,0.0,0.0]
[1777757145326,51.49,78474.95,0.3,1.0,0.0,0.0]
[1777757145329,51.49,78473.16,0.3,1.0,0.0,0.0]
[1777757147018,51.49,78473.05,0.3,1.0,0.0,0.0]
[1777757147077,51.49,78473.05,0.3,1.0,0.0,0.0]
[1777757147176,51.49,78473.09,0.3,1.0,0.0,0.0]
[1777757155808,51.49,78473.19,0.3,1.0,0.0,0.0]
[1777757157020,51.49,78473.19,0.3,1.0,0.0,0.0]
[1777757157083,51.49,78473.19,0.3,1.0,0.0,0.0]
[1777757162857,51.49,78473.37,0.3,1.0,0.0,0.0]
[1777757168899,51.49,78473.62,0.3,1.0,0.0,0.0]
[1777757169973,51.49,78473.62,0.3,1.0,0.0,0.0]
[1777757170079,51.49,78473.62,0.3,1.0,0.0,0.0]
[1777757171978,51.49,78473.62,0.3,1.0,0.0,0.0]
[1777757172081,51.49,78473.62,0.3,1.0,0.0,0.0]
[1777757172141,51.49,78473.62,0.3,1.0,0.0,0.0]
[1777757180983,51.49,78473.55,0.3,1.0,0.0,0.0]
[1777757182222,51.49,78473.55,0.3,1.0,0.0,0.0]
[1777757182329,51.49,78473.55,0.3,1.0,0.0,0.0]
[1777757188034,51.49,78474.44,0.3,1.0,0.0,0.0]
[1777757190047,51.49,78475.93,0.3,1.0,0.0,0.0]
[1777757190695,51.49,78475.93,0.3,1.0,0.0,0.0]
[1777757190833,51.49,78475.93,0.3,1.0,0.0,0.0]
[1777757191055,51.49,78476.23,0.3,1.0,0.0,0.0]
[1777757192553,51.49,78477.07,0.3,1.0,0.0,0.0]
[1777757192587,51.49,78477.07,0.3,1.0,0.0,0.0]
[1777757193069,51.49,78476.87,0.3,1.0,0.0,0.0]
[1777757196993,51.49,78477.72,0.3,1.0,0.0,0.0]
[1777757197078,51.49,78477.72,0.3,1.0,0.0,0.0]
[1777757200118,51.49,78480.39,0.3,1.0,0.0,0.0]
[1777757200446,51.49,78480.39,0.3,1.0,0.0,0.0]
[1777757200581,51.49,78480.39,0.3,1.0,0.0,0.0]
[1777757202132,51.49,78484.27,0.3,1.0,0.0,0.0]
[1777757202878,51.49,78484.27,0.3,1.0,0.0,0.0]
[1777757203077,51.49,78484.27,0.3,1.0,0.0,0.0]
[1777757203139,51.49,78485.47,0.3,1.0,0.0,0.0]
[1777757205699,51.49,78485.99,0.3,1.0,0.0,0.0]
[1777757205830,51.49,78485.99,0.3,1.0,0.0,0.0]
[1777757211195,51.49,78486.33,0.3,1.0,0.0,0.0]
[1777757212758,51.49,78486.4,0.3,1.0,0.0,0.0]
[1777757212831,51.49,78486.4,0.3,1.0,0.0,0.0]
[1777757213656,51.49,78486.4,0.3,1.0,0.0,0.0]
[1777757213829,51.49,78486.4,0.3,1.0,0.0,0.0]
[1777757213930,51.49,78486.4,0.3,1.0,0.0,0.0]
[1777757218952,51.49,78487.02,0.3,1.0,0.0,0.0]
[1777757219077,51.49,78487.02,0.3,1.0,0.0,0.0]
[1777757224286,51.49,78486.77,0.3,1.0,0.0,0.0]
[1777757233348,51.49,78486.85,0.3,1.0,0.0,0.0]
[1777757241405,51.49,78486.93,0.3,1.0,0.0,0.0]
[1777757243484,51.49,78487.13,0.3,1.0,0.0,0.0]
[1777757243578,51.49,78487.13,0.3,1.0,0.0,0.0]
[1777757244873,51.49,78487.13,0.3,1.0,0.0,0.0]
[1777757245083,51.49,78487.13,0.3,1.0,0.0,0.0]
[1777757245095,51.49,78487.13,0.3,1.0,0.0,0.0]
[1777757258528,51.49,78487.21,0.3,1.0,0.0,0.0]
[1777757268598,51.49,78487.21,0.3,1.0,0.0,0.0]
[1777757273633,51.49,78487.12,0.3,1.0,0.0,0.0]
[1777757278668,51.49,78487.19,0.3,1.0,0.0,0.0]
[1777757282676,51.49,78487.21,0.3,1.0,0.0,0.0]
[1777757282827,51.49,78487.21,0.3,1.0,0.0,0.0]
[1777757288737,51.49,78487.77,0.3,1.0,0.0,0.0]
[1777757293772,51.49,78487.98,0.3,1.0,0.0,0.0]
[1777757298808,51.49,78488.08,0.3,1.0,0.0,0.0]
[1777757303506,51.49,78487.94,0.3,1.0,0.0,0.0]
[1777757303577,51.49,78487.94,0.3,1.0,0.0,0.0]
[1777757306710,51.49,78487.27,0.3,1.0,0.0,0.0]
[1777757306828,51.49,78487.27,0.3,1.0,0.0,0.0]
[1777757307071,51.49,78487.23,0.3,1.0,0.0,0.0]
[1777757311898,51.49,78487.23,0.3,1.0,0.0,0.0]
[1777757316833,51.49,78487.24,0.3,1.0,0.0,0.0]
[1777757329018,51.49,78487.35,0.3,1.0,0.0,0.0]
[1777757335060,51.49,78487.35,0.3,1.0,0.0,0.0]
[1777757341102,51.49,78487.56,0.3,1.0,0.0,0.0]
[1777757343392,51.49,78487.56,0.3,1.0,0.0,0.0]
[1777757343585,51.49,78487.56,0.3,1.0,0.0,0.0]
[1777757343996,51.49,78487.56,0.3,1.0,0.0,0.0]
[1777757344078,51.49,78487.56,0.3,1.0,0.0,0.0]
[1777757349158,51.49,78488.02,0.3,1.0,0.0,0.0]
[1777757358221,51.49,78488.06,0.3,1.0,0.0,0.0]
[1777757360026,51.49,78488.09,0.3,1.0,0.0,0.0]
[1777757360076,51.49,78488.09,0.3,1.0,0.0,0.0]
[1777757360746,51.49,78488.09,0.3,1.0,0.0,0.0]
[1777757360827,51.49,78488.09,0.3,1.0,0.0,0.0]
[1777757360847,51.49,78488.09,0.3,1.0,0.0,0.0]
[1777757371312,51.49,78488.31,0.3,1.0,0.0,0.0]
[1777757376347,51.49,78488.47,0.3,1.0,0.0,0.0]
[1777757379369,51.49,78493.36,0.3,1.0,0.0,0.0]
[1777757381988,51.49,78493.36,0.3,1.0,0.0,0.0]
[1777757382084,51.49,78493.36,0.3,1.0,0.0,0.0]
[1777757382574,51.49,78493.36,0.3,1.0,0.0,0.0]
[1777757382089,51.49,78493.36,0.3,1.0,0.0,0.0]
[1777757382829,51.49,78493.36,0.3,1.0,0.0,0.0]
[1777757389438,51.49,78493.21,0.3,1.0,0.0,0.0]
[1777757392548,51.49,78493.21,0.3,1.0,0.0,0.0]
[1777757392579,51.49,78493.21,0.3,1.0,0.0,0.0]
[1777757393358,51.49,78493.21,0.3,1.0,0.0,0.0]
[1777757393578,51.49,78493.21,0.3,1.0,0.0,0.0]
[1777757393460,51.49,78493.21,0.3,1.0,0.0,0.0]
[1777757399509,51.49,78493.25,0.3,1.0,0.0,0.0]
[1777757405622,51.49,78493.27,0.3,1.0,0.0,0.0]
[1777757405829,51.49,78493.27,0.3,1.0,0.0,0.0]
[1777757406486,51.49,78493.27,0.3,1.0,0.0,0.0]
[1777757406575,51.49,78493.27,0.3,1.0,0.0,0.0]
[1777757406587,51.49,78493.27,0.3,1.0,0.0,0.0]
[1777757412599,51.49,78493.27,0.3,1.0,0.0,0.0]
[1777757418642,51.49,78493.65,0.3,1.0,0.0,0.0]
[1777757427705,51.49,78493.76,0.3,1.0,0.0,0.0]
[1777757431736,51.49,78493.73,0.3,1.0,0.0,0.0]
[1777757432743,51.49,78499.58,0.3,1.0,0.0,0.0]
[1777757433750,51.49,78504.98,0.3,1.0,0.0,0.0]
[1777757435731,51.49,78504.46,0.3,1.0,0.0,0.0]
[1777757435832,51.49,78504.46,0.3,1.0,0.0,0.0]
[1777757436549,51.49,78504.46,0.3,1.0,0.0,0.0]
[1777757436582,51.49,78504.46,0.3,1.0,0.0,0.0]
[1777757436650,51.49,78504.46,0.3,1.0,0.0,0.0]
[1777757449862,51.49,78504.46,0.3,1.0,0.0,0.0]
[1777757454897,51.49,78504.5,0.3,1.0,0.0,0.0]
[1777757462489,51.49,78504.43,0.3,1.0,0.0,0.0]
[1777757462572,51.49,78511.73,0.3,1.0,0.0,0.0]
[1777757462958,51.49,78532.69,0.3,1.0,0.0,0.0]
[1777757463964,51.49,78533.13,0.3,1.0,0.0,0.0]
[1777757465809,51.49,78533.72,0.3,1.0,0.0,0.0]
[1777757473027,51.49,78533.45,0.3,1.0,0.0,0.0]
[1777757476433,51.49,78533.04,0.3,1.0,0.0,0.0]
[1777757476577,51.49,78533.04,0.3,1.0,0.0,0.0]
[1777757482093,51.49,78532.98,0.3,1.0,0.0,0.0]
[1777757483798,51.49,78532.84,0.3,1.0,0.0,0.0]
[1777757483833,51.49,78532.84,0.3,1.0,0.0,0.0]
[1777757484107,51.49,78532.71,0.3,1.0,0.0,0.0]
[1777757484733,51.49,78532.71,0.3,1.0,0.0,0.0]
[1777757484832,51.49,78532.71,0.3,1.0,0.0,0.0]
[1777757490148,51.49,78533.09,0.3,1.0,0.0,0.0]
[1777757492163,51.49,78533.25,0.3,1.0,0.0,0.0]
[1777757497893,51.49,78533.35,0.3,1.0,0.0,0.0]
[1777757498075,51.49,78533.35,0.3,1.0,0.0,0.0]
[1777757498222,51.49,78533.35,0.3,1.0,0.0,0.0]
[1777757498330,51.49,78533.35,0.3,1.0,0.0,0.0]
[1777757498430,51.49,78533.35,0.3,1.0,0.0,0.0]
[1777757507270,51.49,78533.39,0.3,1.0,0.0,0.0]
[1777757514317,51.49,78533.46,0.3,1.0,0.0,0.0]
[1777757519352,51.49,78534.0,0.3,1.0,0.0,0.0]
[1777757531272,51.49,78533.29,0.3,1.0,0.0,0.0]
[1777757531331,51.49,78533.29,0.3,1.0,0.0,0.0]
[1777757543520,51.49,78533.32,0.3,1.0,0.0,0.0]
[1777757552584,51.49,78534.15,0.3,1.0,0.0,0.0]
[1777757558626,51.49,78534.25,0.3,1.0,0.0,0.0]
[1777757561360,51.49,78534.22,0.3,1.0,0.0,0.0]
[1777757561579,51.49,78534.22,0.3,1.0,0.0,0.0]
[1777757561679,51.49,78534.22,0.3,1.0,0.0,0.0]
[1777757562135,51.49,78534.22,0.3,1.0,0.0,0.0]
[1777757562330,51.49,78534.22,0.3,1.0,0.0,0.0]
[1777757571718,51.49,78533.63,0.3,1.0,0.0,0.0]
[1777757576754,51.49,78531.29,0.3,1.0,0.0,0.0]
[1777757582798,51.49,78531.84,0.3,1.0,0.0,0.0]
[1777757582936,51.49,78531.84,0.3,1.0,0.0,0.0]
[1777757583083,51.49,78531.84,0.3,1.0,0.0,0.0]
[1777757583768,51.49,78531.84,0.3,1.0,0.0,0.0]
[1777757583802,51.49,78533.13,0.3,1.0,0.0,0.0]
[1777757588839,51.49,78533.97,0.3,1.0,0.0,0.0]
[1777757593874,51.49,78533.93,0.3,1.0,0.0,0.0]
[1777757600924,51.49,78533.7,0.3,1.0,0.0,0.0]
[1777757612802,51.49,78533.59,0.3,1.0,0.0,0.0]
[1777757612832,51.49,78533.59,0.3,1.0,0.0,0.0]
[1777757612005,51.49,78533.67,0.3,1.0,0.0,0.0]
[1777757613654,51.49,78533.67,0.3,1.0,0.0,0.0]
[1777757613833,51.49,78533.67,0.3,1.0,0.0,0.0]
[1777757613678,51.49,78533.94,0.3,1.0,0.0,0.0]
[1777757619054,51.49,78534.15,0.3,1.0,0.0,0.0]
[1777757626111,51.49,78534.23,0.3,1.0,0.0,0.0]
[1777757636181,51.49,78534.18,0.3,1.0,0.0,0.0]
[1777757641216,51.49,78534.36,0.3,1.0,0.0,0.0]
[1777757643698,51.49,78534.36,0.3,1.0,0.0,0.0]
[1777757643831,51.49,78534.36,0.3,1.0,0.0,0.0]
[1777757643783,51.49,78534.36,0.3,1.0,0.0,0.0]
[1777757644667,51.49,78534.36,0.3,1.0,0.0,0.0]
[1777757644832,51.49,78534.36,0.3,1.0,0.0,0.0]
[1777757644851,51.49,78534.97,0.3,1.0,0.0,0.0]
[1777757648265,51.49,78536.43,0.3,1.0,0.0,0.0]
[1777757653299,51.49,78535.97,0.3,1.0,0.0,0.0]
[1777757658337,51.49,78536.84,0.3,1.0,0.0,0.0]
[1777757661707,51.49,78536.77,0.3,1.0,0.0,0.0]
[1777757661831,51.49,78536.77,0.3,1.0,0.0,0.0]
[1777757661809,51.49,78536.77,0.3,1.0,0.0,0.0]
[1777757662608,51.49,78536.77,0.3,1.0,0.0,0.0]
[1777757662837,51.49,78536.77,0.3,1.0,0.0,0.0]
[1777757662678,51.49,78536.77,0.3,1.0,0.0,0.0]
[1777757674448,51.49,78537.01,0.3,1.0,0.0,0.0]
[1777757681497,51.49,78537.12,0.3,1.0,0.0,0.0]
[1777757686534,51.49,78537.19,0.3,1.0,0.0,0.0]
[1777757690562,51.49,78540.5,0.3,1.0,0.0,0.0]
[1777757692338,51.49,78540.14,0.3,1.0,0.0,0.0]
[1777757692582,51.49,78540.14,0.3,1.0,0.0,0.0]
[1777757692595,51.49,78540.03,0.3,1.0,0.0,0.0]
[1777757693407,51.49,78540.03,0.3,1.0,0.0,0.0]
[1777757693585,51.49,78540.03,0.3,1.0,0.0,0.0]
[1777757699625,51.49,78540.01,0.3,1.0,0.0,0.0]
[1777757702646,51.49,78543.31,0.3,1.0,0.0,0.0]
[1777757703652,51.49,78544.86,0.3,1.0,0.0,0.0]
[1777757704182,51.49,78544.86,0.3,1.0,0.0,0.0]
[1777757704329,51.49,78544.86,0.3,1.0,0.0,0.0]
[1777757704660,51.49,78544.93,0.3,1.0,0.0,0.0]
[1777757705399,51.49,78544.93,0.3,1.0,0.0,0.0]
[1777757705587,51.49,78544.93,0.3,1.0,0.0,0.0]
[1777757707836,51.49,78545.63,0.3,1.0,0.0,0.0]
[1777757707933,51.49,78547.32,0.3,1.0,0.0,0.0]
[1777757711708,51.49,78545.72,0.3,1.0,0.0,0.0]
[1777757712201,51.49,78545.72,0.3,1.0,0.0,0.0]
[1777757712328,51.49,78545.72,0.3,1.0,0.0,0.0]
[1777757712947,51.49,78545.72,0.3,1.0,0.0,0.0]
[1777757712716,51.49,78545.59,0.3,1.0,0.0,0.0]
[1777757713082,51.49,78545.59,0.3,1.0,0.0,0.0]
[1777757718758,51.49,78545.79,0.3,1.0,0.0,0.0]
[1777757723793,51.49,78545.62,0.3,1.0,0.0,0.0]
[1777757725002,51.49,78544.58,0.3,1.0,0.0,0.0]
[1777757725078,51.49,78544.58,0.3,1.0,0.0,0.0]
[1777757725633,51.49,78544.58,0.3,1.0,0.0,0.0]
[1777757725832,51.49,78544.58,0.3,1.0,0.0,0.0]
[1777757725869,51.49,78544.65,0.3,1.0,0.0,0.0]
[1777757731850,51.49,78544.51,0.3,1.0,0.0,0.0]
[1777757736886,51.49,78544.08,0.3,1.0,0.0,0.0]
[1777757741921,51.49,78544.23,0.3,1.0,0.0,0.0]
[1777757746956,51.49,78544.34,0.3,1.0,0.0,0.0]
[1777757751991,51.49,78544.35,0.3,1.0,0.0,0.0]
[1777757757028,51.49,78544.51,0.3,1.0,0.0,0.0]
[1777757762065,51.49,78544.66,0.3,1.0,0.0,0.0]
[1777757767100,51.49,78544.49,0.3,1.0,0.0,0.0]
[1777757772269,51.49,78543.42,0.3,1.0,0.0,0.0]
[1777757772334,51.49,78543.42,0.3,1.0,0.0,0.0]
[1777757772483,51.49,78543.35,0.3,1.0,0.0,0.0]
[1777757773386,51.49,78543.35,0.3,1.0,0.0,0.0]
[1777757773580,51.49,78543.35,0.3,1.0,0.0,0.0]
[1777757774150,51.49,78540.23,0.3,1.0,0.0,0.0]
[1777757776164,51.49,78539.06,0.3,1.0,0.0,0.0]
[1777757779788,51.49,78539.05,0.3,1.0,0.0,0.0]
[1777757779828,51.49,78539.05,0.3,1.0,0.0,0.0]
[1777757779991,51.49,78539.01,0.3,1.0,0.0,0.0]
[1777757780753,51.49,78539.01,0.3,1.0,0.0,0.0]
[1777757780837,51.49,78539.01,0.3,1.0,0.0,0.0]
[1777757783451,51.49,78538.04,0.3,1.0,0.0,0.0]
[1777757783579,51.49,78538.04,0.3,1.0,0.0,0.0]
[1777757783638,51.49,78532.65,0.3,1.0,0.0,0.0]
[1777757784881,51.49,78532.65,0.3,1.0,0.0,0.0]
[1777757785080,51.49,78532.09,0.3,1.0,0.0,0.0]
[1777757785788,51.49,78532.09,0.3,1.0,0.0,0.0]
[1777757785865,51.49,78531.41,0.3,1.0,0.0,0.0]
[1777757786233,51.49,78552.59,0.3,1.0,0.0,0.0]
[1777757787241,51.49,78555.29,0.3,1.0,0.0,0.0]
[1777757789513,51.49,78554.9,0.3,1.0,0.0,0.0]
[1777757789546,51.49,78554.72,0.3,1.0,0.0,0.0]
[1777757791269,51.49,78554.72,0.3,1.0,0.0,0.0]
[1777757801338,51.49,78554.67,0.3,1.0,0.0,0.0]
[1777757806393,51.49,78554.46,0.3,1.0,0.0,0.0]
[1777757808438,51.49,78554.42,0.3,1.0,0.0,0.0]
[1777757808519,51.49,78569.29,0.3,1.0,0.0,0.0]
[1777757809419,51.49,78575.16,0.3,1.0,0.0,0.0]
[1777757810426,51.49,78572.44,0.3,1.0,0.0,0.0]
[1777757811832,51.49,78572.44,0.3,1.0,0.0,0.0]
[1777757811889,51.49,78572.92,0.3,1.0,0.0,0.0]
[1777757818482,51.49,78573.68,0.3,1.0,0.0,0.0]
[1777757823019,51.49,78572.96,0.3,1.0,0.0,0.0]
[1777757823083,51.49,78573.27,0.3,1.0,0.0,0.0]
[1777757823517,51.49,78573.69,0.3,1.0,0.0,0.0]
[1777757824761,51.49,78573.69,0.3,1.0,0.0,0.0]
[1777757824833,51.49,78573.69,0.3,1.0,0.0,0.0]
[1777757830081,51.49,78573.84,0.3,1.0,0.0,0.0]
[1777757829564,51.49,78681.32,0.3,1.0,0.0,0.0]
[1777757830568,51.49,78756.42,0.3,1.0,0.0,0.0]
[1777757831839,51.49,78756.42,0.3,1.0,0.0,0.0]
[1777757831940,51.49,78797.0,0.3,1.0,0.0,0.0]
[1777757832888,51.49,78797.0,0.3,1.0,0.0,0.0]
[1777757832931,51.49,78811.98,0.3,1.0,0.0,0.0]
[1777757833243,51.49,78811.98,0.3,1.0,0.0,0.0]
[1777757833590,51.49,78821.32,0.3,1.0,0.0,0.0]
[1777757834602,51.49,78912.05,0.3,1.0,0.0,0.0]
[1777757835607,51.49,78995.18,0.3,1.0,0.0,0.0]
[1777757836955,51.49,78995.18,0.3,1.0,0.0,0.0]
[1777757836984,51.49,78968.2,0.3,1.0,0.0,0.0]
[1777757837348,51.49,78968.2,0.3,1.0,0.0,0.0]
[1777757837622,51.49,78993.79,0.3,1.0,0.0,0.0]
[1777757838629,51.49,78958.54,0.3,1.0,0.0,0.0]
[1777757839636,51.49,78972.84,0.3,1.0,0.0,0.0]
[1777757840944,51.49,78972.84,0.3,1.0,0.0,0.0]
[1777757840948,51.49,78979.45,0.3,1.0,0.0,0.0]
[1777757841224,51.49,78979.45,0.3,1.0,0.0,0.0]
[1777757841653,51.49,78968.58,0.3,1.0,0.0,0.0]
[1777757842658,51.49,78955.51,0.3,1.0,0.0,0.0]
[1777757843664,51.49,78959.22,0.3,1.0,0.0,0.0]
[1777757844971,51.49,78959.22,0.3,1.0,0.0,0.0]
[1777757845037,51.49,78954.18,0.3,1.0,0.0,0.0]
[1777757845207,51.49,78954.18,0.3,1.0,0.0,0.0]
[1777757845688,51.49,78954.92,0.3,1.0,0.0,0.0]
[1777757846687,51.49,78944.82,0.3,1.0,0.0,0.0]
[1777757849065,51.49,78944.1,0.3,1.0,0.0,0.0]
[1777757848701,51.49,78942.93,0.3,1.0,0.0,0.0]
[1777757849309,51.49,78942.93,0.3,1.0,0.0,0.0]
[1777757849708,51.49,79007.85,0.3,1.0,0.0,0.0]
[1777757851722,51.49,79007.06,0.3,1.0,0.0,0.0]
[1777757853040,51.49,79007.06,0.3,1.0,0.0,0.0]
[1777757853073,51.49,79002.44,0.3,1.0,0.0,0.0]
[1777757853460,51.49,79002.44,0.3,1.0,0.0,0.0]
[1777757853735,51.49,79004.99,0.3,1.0,0.0,0.0]
[1777757857044,51.49,79009.27,0.3,1.0,0.0,0.0]
[1777757857100,51.49,79019.39,0.3,1.0,0.0,0.0]
[1777757857559,51.49,79019.39,0.3,1.0,0.0,0.0]
[1777757857764,51.49,79024.25,0.3,1.0,0.0,0.0]
[1777757861327,51.49,79017.42,0.3,1.0,0.0,0.0]
[1777757861797,51.49,79034.9,0.3,1.0,0.0,0.0]
[1777757862283,51.49,79034.9,0.3,1.0,0.0,0.0]
[1777757862803,51.49,79043.07,0.3,1.0,0.0,0.0]
[1777757863810,51.49,79073.47,0.3,1.0,0.0,0.0]
[1777757864817,51.49,79078.54,0.3,1.0,0.0,0.0]
[1777757865334,51.49,79078.54,0.3,1.0,0.0,0.0]
[1777757865722,51.49,79078.54,0.3,1.0,0.0,0.0]
[1777757866831,51.49,79069.45,0.3,1.0,0.0,0.0]
[1777757867837,51.49,79054.49,0.3,1.0,0.0,0.0]
[1777757868845,51.49,79054.08,0.3,1.0,0.0,0.0]
[1777757869332,51.49,79054.08,0.3,1.0,0.0,0.0]
[1777757869918,51.49,79054.08,0.3,1.0,0.0,0.0]
[1777757873697,51.49,79047.63,0.3,1.0,0.0,0.0]
[1777757874088,51.49,79047.63,0.3,1.0,0.0,0.0]
[1777757874902,51.49,79078.2,0.3,1.0,0.0,0.0]
[1777757875902,51.49,79141.31,0.3,1.0,0.0,0.0]
[1777757876909,51.49,79130.98,0.3,1.0,0.0,0.0]
[1777757877741,51.49,79130.98,0.3,1.0,0.0,0.0]
[1777757878023,51.49,79130.98,0.3,1.0,0.0,0.0]
[1777757878104,51.49,79123.69,0.3,1.0,0.0,0.0]
[1777757879930,51.49,79106.61,0.3,1.0,0.0,0.0]
[1777757880937,51.49,79095.79,0.3,1.0,0.0,0.0]
[1777757881822,51.49,79095.79,0.3,1.0,0.0,0.0]
[1777757881944,51.49,79089.04,0.3,1.0,0.0,0.0]
[1777757882235,51.49,79089.04,0.3,1.0,0.0,0.0]
[1777757882951,51.49,79084.59,0.3,1.0,0.0,0.0]
[1777757884965,51.49,79102.39,0.3,1.0,0.0,0.0]
[1777757885983,51.49,79102.39,0.3,1.0,0.0,0.0]
[1777757886047,51.49,79103.46,0.3,1.0,0.0,0.0]
[1777757886261,51.49,79103.46,0.3,1.0,0.0,0.0]
[1777757886978,51.49,79092.74,0.3,1.0,0.0,0.0]
[1777757887986,51.49,79086.28,0.3,1.0,0.0,0.0]
[1777757890050,51.49,79084.31,0.3,1.0,0.0,0.0]
[1777757890107,51.49,79085.03,0.3,1.0,0.0,0.0]
[1777757890335,51.49,79085.03,0.3,1.0,0.0,0.0]
[1777757891007,51.49,79081.81,0.3,1.0,0.0,0.0]
[1777757893029,51.49,79095.47,0.3,1.0,0.0,0.0]
[1777757894091,51.49,79095.47,0.3,1.0,0.0,0.0]
[1777757894036,51.49,79105.43,0.3,1.0,0.0,0.0]
[1777757894419,51.49,79105.43,0.3,1.0,0.0,0.0]
[1777757895044,51.49,79099.16,0.3,1.0,0.0,0.0]
[1777757896051,51.49,79088.06,0.3,1.0,0.0,0.0]
[1777757897058,51.49,79130.63,0.3,1.0,0.0,0.0]
[1777757898065,51.49,79132.5,0.3,1.0,0.0,0.0]
[1777757898190,51.49,79132.5,0.3,1.0,0.0,0.0]
[1777757898537,51.49,79132.5,0.3,1.0,0.0,0.0]
[1777757899072,51.49,79121.3,0.3,1.0,0.0,0.0]
[1777757900079,51.49,79121.25,0.3,1.0,0.0,0.0]
[1777757902142,51.49,79120.7,0.3,1.0,0.0,0.0]
[1777757902093,51.49,79107.25,0.3,1.0,0.0,0.0]
[1777757902643,51.49,79107.25,0.3,1.0,0.0,0.0]
[1777757903107,51.49,79130.21,0.3,1.0,0.0,0.0]
[1777757904121,51.49,79141.59,0.3,1.0,0.0,0.0]
[1777757905132,51.49,79134.92,0.3,1.0,0.0,0.0]
[1777757906309,51.49,79128.07,0.3,1.0,0.0,0.0]
[1777757906793,51.49,79128.07,0.3,1.0,0.0,0.0]
[1777757907161,51.49,79118.49,0.3,1.0,0.0,0.0]
[1777757908151,51.49,79112.12,0.3,1.0,0.0,0.0]
[1777757909158,51.49,79101.41,0.3,1.0,0.0,0.0]
[1777757910165,51.49,79101.67,0.3,1.0,0.0,0.0]
[1777757910362,51.49,79101.67,0.3,1.0,0.0,0.0]
[1777757911171,51.49,79099.44,0.3,1.0,0.0,0.0]
[1777757912179,51.49,79096.33,0.3,1.0,0.0,0.0]
[1777757912358,51.49,79096.33,0.3,1.0,0.0,0.0]
[1777757912953,51.49,79096.33,0.3,1.0,0.0,0.0]
[1777757913188,51.49,79048.61,0.3,1.0,0.0,0.0]
[1777757914194,51.49,79048.65,0.3,1.0,0.0,0.0]
[1777757916599,51.49,79042.96,0.3,1.0,0.0,0.0]
[1777757917217,51.49,79040.35,0.3,1.0,0.0,0.0]
[1777757918616,51.49,79040.35,0.3,1.0,0.0,0.0]
[1777757919231,51.49,79037.74,0.3,1.0,0.0,0.0]
[1777757920288,51.49,79037.74,0.3,1.0,0.0,0.0]
[1777757920357,51.49,78993.85,0.3,1.0,0.0,0.0]
[1777757921247,51.49,78994.82,0.3,1.0,0.0,0.0]
[1777757923873,51.49,78989.92,0.3,1.0,0.0,0.0]
[1777757923931,51.49,79011.89,0.3,1.0,0.0,0.0]
[1777757924274,51.49,79052.64,0.3,1.0,0.0,0.0]
[1777757925736,51.49,79052.64,0.3,1.0,0.0,0.0]
[1777757925767,51.49,79048.53,0.3,1.0,0.0,0.0]
[1777757926289,51.49,79035.23,0.3,1.0,0.0,0.0]
[1777757927297,51.49,79028.18,0.3,1.0,0.0,0.0]
[1777757928820,51.49,79028.18,0.3,1.0,0.0,0.0]
[1777757928868,51.49,79020.32,0.3,1.0,0.0,0.0]
[1777757929310,51.49,79007.06,0.3,1.0,0.0,0.0]
[1777757930317,51.49,79005.49,0.3,1.0,0.0,0.0]
[1777757932736,51.49,79004.84,0.3,1.0,0.0,0.0]
[1777757934851,51.49,79005.66,0.3,1.0,0.0,0.0]
[1777757935353,51.49,78998.47,0.3,1.0,0.0,0.0]
[1777757936920,51.49,78998.47,0.3,1.0,0.0,0.0]
[1777757936999,51.49,78994.49,0.3,1.0,0.0,0.0]
[1777757937367,51.49,79005.85,0.3,1.0,0.0,0.0]
[1777757938374,51.49,79007.45,0.3,1.0,0.0,0.0]
[1777757939381,51.49,79002.68,0.3,1.0,0.0,0.0]
[1777757940735,51.49,79002.68,0.3,1.0,0.0,0.0]
[1777757940783,51.49,78997.64,0.3,1.0,0.0,0.0]
[1777757941395,51.49,78999.29,0.3,1.0,0.0,0.0]
[1777757942402,51.49,78997.73,0.3,1.0,0.0,0.0]
[1777757943409,51.49,78993.35,0.3,1.0,0.0,0.0]
[1777757944415,51.49,79004.36,0.3,1.0,0.0,0.0]
[1777757945422,51.49,79003.64,0.3,1.0,0.0,0.0]
[1777757947427,51.49,79004.0,0.3,1.0,0.0,0.0]
[1777757950468,51.49,79000.51,0.3,1.0,0.0,0.0]
[1777757951468,51.49,78986.98,0.3,1.0,0.0,0.0]
[1777757952474,51.49,78985.37,0.3,1.0,0.0,0.0]
[1777757954430,51.49,78986.21,0.3,1.0,0.0,0.0]
[1777757954496,51.49,78984.54,0.3,1.0,0.0,0.0]
[1777757955496,51.49,78986.66,0.3,1.0,0.0,0.0]
[1777757956503,51.49,78984.2,0.3,1.0,0.0,0.0]
[1777757957744,51.49,78984.2,0.3,1.0,0.0,0.0]
[1777757957828,51.49,78967.05,0.3,1.0,0.0,0.0]
[1777757958517,51.49,78962.22,0.3,1.0,0.0,0.0]
[1777757959524,51.49,78952.93,0.3,1.0,0.0,0.0]
[1777757961211,51.49,78951.67,0.3,1.0,0.0,0.0]
[1777757961538,51.49,78949.48,0.3,1.0,0.0,0.0]
[1777757963551,51.49,78943.62,0.3,1.0,0.0,0.0]
[1777757964559,51.49,78941.84,0.3,1.0,0.0,0.0]
[1777757965572,51.49,78934.35,0.3,1.0,0.0,0.0]
[1777757966578,51.49,78931.89,0.3,1.0,0.0,0.0]
[1777757971614,51.49,78931.14,0.3,1.0,0.0,0.0]
[1777757972621,51.49,78927.06,0.3,1.0,0.0,0.0]
[1777757974139,51.49,78927.06,0.3,1.0,0.0,0.0]
[1777757974177,51.49,78923.11,0.3,1.0,0.0,0.0]
[1777757974639,51.49,78911.97,0.3,1.0,0.0,0.0]
[1777757975645,51.49,78910.18,0.3,1.0,0.0,0.0]
[1777757976653,51.49,78908.17,0.3,1.0,0.0,0.0]
[1777757977714,51.49,78908.17,0.3,1.0,0.0,0.0]
[1777757978667,51.49,78906.21,0.3,1.0,0.0,0.0]
[1777757979844,51.49,78906.21,0.3,1.0,0.0,0.0]
[1777757983332,51.49,78904.87,0.3,1.0,0.0,0.0]
[1777757983701,51.49,78916.48,0.3,1.0,0.0,0.0]
[1777757984709,51.49,78916.07,0.3,1.0,0.0,0.0]
[1777757985716,51.49,78909.66,0.3,1.0,0.0,0.0]
[1777757986969,51.49,78909.66,0.3,1.0,0.0,0.0]
[1777757987019,51.49,78898.71,0.3,1.0,0.0,0.0]
[1777757987734,51.49,78916.43,0.3,1.0,0.0,0.0]
[1777757988741,51.49,78916.59,0.3,1.0,0.0,0.0]
[1777757989748,51.49,78913.9,0.3,1.0,0.0,0.0]
[1777757990755,51.49,78912.46,0.3,1.0,0.0,0.0]
[1777757994784,51.49,78910.05,0.3,1.0,0.0,0.0]
[1777757996798,51.49,78908.24,0.3,1.0,0.0,0.0]
[1777757997805,51.49,78905.76,0.3,1.0,0.0,0.0]
[1777757998812,51.49,78901.77,0.3,1.0,0.0,0.0]
[1777757999819,51.49,78899.35,0.3,1.0,0.0,0.0]
[1777758000831,51.49,78890.73,0.3,1.0,0.0,0.0]
[1777758001841,51.49,78875.74,0.3,1.0,0.0,0.0]
[1777758002847,51.49,78867.54,0.3,1.0,0.0,0.0]
[1777758003854,51.49,78881.91,0.3,1.0,0.0,0.0]
[1777758007882,51.49,78883.44,0.3,1.0,0.0,0.0]
[1777758009897,51.49,78882.08,0.3,1.0,0.0,0.0]
[1777758012918,51.49,78880.69,0.3,1.0,0.0,0.0]
[1777758014931,51.49,78878.71,0.3,1.0,0.0,0.0]
[1777758015939,51.49,78876.34,0.3,1.0,0.0,0.0]
[1777758016946,51.49,78870.87,0.3,1.0,0.0,0.0]
[1777758018959,51.49,78867.12,0.3,1.0,0.0,0.0]
[1777758019967,51.49,78865.6,0.3,1.0,0.0,0.0]
[1777758020974,51.49,78862.26,0.3,1.0,0.0,0.0]
[1777758021683,51.49,78862.26,0.3,1.0,0.0,0.0]
[1777758023080,51.49,78862.17,0.3,1.0,0.0,0.0]
[1777758025006,51.49,78860.49,0.3,1.0,0.0,0.0]
[1777758029030,51.49,78858.74,0.3,1.0,0.0,0.0]
[1777758031044,51.49,78856.34,0.3,1.0,0.0,0.0]
[1777758034065,51.49,78853.47,0.3,1.0,0.0,0.0]
[1777758035071,51.49,78846.48,0.3,1.0,0.0,0.0]
[1777758036079,51.49,78844.81,0.3,1.0,0.0,0.0]
[1777758037086,51.49,78835.71,0.3,1.0,0.0,0.0]
[1777758038093,51.49,78832.43,0.3,1.0,0.0,0.0]
[1777758039099,51.49,78830.36,0.3,1.0,0.0,0.0]
[1777758040107,51.49,78827.26,0.3,1.0,0.0,0.0]
[1777758041114,51.49,78825.12,0.3,1.0,0.0,0.0]
[1777758042121,51.49,78817.16,0.3,1.0,0.0,0.0]
[1777758043128,51.49,78803.83,0.3,1.0,0.0,0.0]
[1777758044134,51.49,78801.61,0.3,1.0,0.0,0.0]
[1777758047156,51.49,78800.06,0.3,1.0,0.0,0.0]
[1777758048877,51.49,78799.59,0.3,1.0,0.0,0.0]
[1777758049169,51.49,78809.88,0.3,1.0,0.0,0.0]
[1777758050177,51.49,78809.66,0.3,1.0,0.0,0.0]
[1777758052451,51.49,78809.02,0.3,1.0,0.0,0.0]
[1777758054205,51.49,78807.49,0.3,1.0,0.0,0.0]
[1777758054590,51.49,78807.49,0.3,1.0,0.0,0.0]
[1777758057226,51.49,78800.63,0.3,1.0,0.0,0.0]
[1777758058236,51.49,78782.55,0.3,1.0,0.0,0.0]
[1777758058880,51.49,78782.55,0.3,1.0,0.0,0.0]
[1777758059242,51.49,78768.89,0.3,1.0,0.0,0.0]
[1777758060248,51.49,78778.53,0.3,1.0,0.0,0.0]
[1777758061255,51.49,78782.99,0.3,1.0,0.0,0.0]
[1777758062155,51.49,78782.99,0.3,1.0,0.0,0.0]
[1777758062262,51.49,78781.44,0.3,1.0,0.0,0.0]
[1777758068304,51.49,78782.23,0.3,1.0,0.0,0.0]
[1777758071325,51.49,78788.65,0.3,1.0,0.0,0.0]
[1777758072332,51.49,78790.65,0.3,1.0,0.0,0.0]
[1777758073339,51.49,78793.86,0.3,1.0,0.0,0.0]
[1777758078374,51.49,78795.1,0.3,1.0,0.0,0.0]
[1777758083408,51.49,78796.96,0.3,1.0,0.0,0.0]
[1777758085423,51.49,78794.54,0.3,1.0,0.0,0.0]
[1777758087437,51.49,78796.98,0.3,1.0,0.0,0.0]
[1777758091466,51.49,78785.68,0.3,1.0,0.0,0.0]
[1777758092473,51.49,78783.29,0.3,1.0,0.0,0.0]
[1777758097508,51.49,78783.16,0.3,1.0,0.0,0.0]
[1777758102544,51.49,78787.23,0.3,1.0,0.0,0.0]
[1777758103550,51.49,78800.93,0.3,1.0,0.0,0.0]
[1777758104557,51.49,78801.35,0.3,1.0,0.0,0.0]
[1777758105564,51.49,78804.01,0.3,1.0,0.0,0.0]
[1777758109599,51.49,78827.21,0.3,1.0,0.0,0.0]
[1777758110606,51.49,78827.64,0.3,1.0,0.0,0.0]
[1777758111613,51.49,78822.98,0.3,1.0,0.0,0.0]
[1777758112620,51.49,78819.76,0.3,1.0,0.0,0.0]
[1777758114634,51.49,78817.75,0.3,1.0,0.0,0.0]
[1777758117655,51.49,78816.04,0.3,1.0,0.0,0.0]
[1777758118662,51.49,78813.59,0.3,1.0,0.0,0.0]
[1777758120677,51.49,78811.81,0.3,1.0,0.0,0.0]
[1777758121682,51.49,78815.23,0.3,1.0,0.0,0.0]
[1777758122690,51.49,78827.25,0.3,1.0,0.0,0.0]
[1777758123696,51.49,78830.84,0.3,1.0,0.0,0.0]
[1777758125711,51.49,78832.4,0.3,1.0,0.0,0.0]
[1777758128732,51.49,78835.65,0.3,1.0,0.0,0.0]
[1777758129739,51.49,78837.96,0.3,1.0,0.0,0.0]
[1777758130746,51.49,78839.34,0.3,1.0,0.0,0.0]
[1777758131753,51.49,78846.16,0.3,1.0,0.0,0.0]
[1777758132759,51.49,78848.58,0.3,1.0,0.0,0.0]
[1777758134774,51.49,78850.45,0.3,1.0,0.0,0.0]
[1777758139809,51.49,78857.11,0.3,1.0,0.0,0.0]
[1777758141823,51.49,78859.04,0.3,1.0,0.0,0.0]
[1777758142830,51.49,78860.88,0.3,1.0,0.0,0.0]
[1777758147865,51.49,78863.45,0.3,1.0,0.0,0.0]
[1777758150886,51.49,78861.47,0.3,1.0,0.0,0.0]
[1777758151893,51.49,78860.33,0.3,1.0,0.0,0.0]
[1777758153907,51.49,78858.97,0.3,1.0,0.0,0.0]
[1777758154915,51.49,78852.79,0.3,1.0,0.0,0.0]
[1777758158941,51.49,78850.44,0.3,1.0,0.0,0.0]
[1777758159949,51.49,78847.18,0.3,1.0,0.0,0.0]
[1777758160956,51.49,78842.33,0.3,1.0,0.0,0.0]
[1777758161962,51.49,78835.0,0.3,1.0,0.0,0.0]
[1777758162970,51.49,78831.71,0.3,1.0,0.0,0.0]
[1777758163977,51.49,78828.49,0.3,1.0,0.0,0.0]
[1777758164984,51.49,78821.56,0.3,1.0,0.0,0.0]
[1777758165991,51.49,78819.23,0.3,1.0,0.0,0.0]
[1777758168007,51.49,78817.14,0.3,1.0,0.0,0.0]
[1777758169012,51.49,78814.6,0.3,1.0,0.0,0.0]
[1777758170020,51.49,78806.43,0.3,1.0,0.0,0.0]
[1777758171027,51.49,78801.83,0.3,1.0,0.0,0.0]
[1777758172034,51.49,78800.46,0.3,1.0,0.0,0.0]
[1777758174048,51.49,78796.7,0.3,1.0,0.0,0.0]
[1777758174620,51.49,78796.7,0.3,1.0,0.0,0.0]
[1777758175054,51.49,78791.03,0.3,1.0,0.0,0.0]
[1777758176062,51.49,78789.57,0.3,1.0,0.0,0.0]
[1777758178076,51.49,78791.57,0.3,1.0,0.0,0.0]
[1777758183111,51.49,78791.77,0.3,1.0,0.0,0.0]
[1777758188146,51.49,78790.22,0.3,1.0,0.0,0.0]
[1777758193181,51.49,78788.0,0.3,1.0,0.0,0.0]
[1777758198215,51.49,78787.45,0.3,1.0,0.0,0.0]
[1777758203250,51.49,78786.25,0.3,1.0,0.0,0.0]
[1777758207279,51.49,78780.12,0.3,1.0,0.0,0.0]
[1777758208286,51.49,78777.83,0.3,1.0,0.0,0.0]
[1777758209292,51.49,78774.94,0.3,1.0,0.0,0.0]
[1777758211307,51.49,78774.0,0.3,1.0,0.0,0.0]
[1777758212314,51.49,78771.7,0.3,1.0,0.0,0.0]
[1777758216342,51.49,78775.59,0.3,1.0,0.0,0.0]
[1777758217349,51.49,78777.37,0.3,1.0,0.0,0.0]
[1777758219363,51.49,78779.84,0.3,1.0,0.0,0.0]
[1777758222384,51.49,78776.39,0.3,1.0,0.0,0.0]
[1777758225405,51.49,78774.58,0.3,1.0,0.0,0.0]
[1777758228426,51.49,78773.09,0.3,1.0,0.0,0.0]
[1777758230440,51.49,78770.97,0.3,1.0,0.0,0.0]
[1777758231447,51.49,78772.41,0.3,1.0,0.0,0.0]
[1777758232454,51.49,78774.12,0.3,1.0,0.0,0.0]
[1777758234468,51.49,78770.74,0.3,1.0,0.0,0.0]
[1777758239503,51.49,78772.95,0.3,1.0,0.0,0.0]
[1777758242525,51.49,78776.1,0.3,1.0,0.0,0.0]
[1777758243531,51.49,78777.73,0.3,1.0,0.0,0.0]
[1777758244538,51.49,78779.59,0.3,1.0,0.0,0.0]
[1777758249573,51.49,78780.15,0.3,1.0,0.0,0.0]
[1777758252594,51.49,78778.58,0.3,1.0,0.0,0.0]
[1777758257629,51.49,78776.0,0.3,1.0,0.0,0.0]
[1777758262665,51.49,78773.83,0.3,1.0,0.0,0.0]
[1777758267700,51.49,78773.41,0.3,1.0,0.0,0.0]
[1777758271728,51.49,78772.77,0.3,1.0,0.0,0.0]
[1777758276765,51.49,78768.21,0.3,1.0,0.0,0.0]
[1777758281799,51.49,78767.15,0.3,1.0,0.0,0.0]
[1777758283813,51.49,78772.86,0.3,1.0,0.0,0.0]
[1777758284820,51.49,78777.34,0.3,1.0,0.0,0.0]
[1777758285828,51.49,78779.43,0.3,1.0,0.0,0.0]
[1777758287841,51.49,78781.15,0.3,1.0,0.0,0.0]
[1777758289855,51.49,78782.61,0.3,1.0,0.0,0.0]
[1777758291870,51.49,78784.52,0.3,1.0,0.0,0.0]
[1777758293884,51.49,78786.57,0.3,1.0,0.0,0.0]
[1777758295898,51.49,78795.47,0.3,1.0,0.0,0.0]
[1777758296905,51.49,78797.49,0.3,1.0,0.0,0.0]
[1777758297912,51.49,78799.98,0.3,1.0,0.0,0.0]
[1777758300933,51.49,78806.26,0.3,1.0,0.0,0.0]
[1777758305971,51.49,78813.13,0.3,1.0,0.0,0.0]
[1777758306977,51.49,78823.83,0.3,1.0,0.0,0.0]
[1777758307985,51.49,78825.9,0.3,1.0,0.0,0.0]
[1777758309999,51.49,78828.28,0.3,1.0,0.0,0.0]
[1777758311005,51.49,78832.07,0.3,1.0,0.0,0.0]
[1777758312013,51.49,78840.02,0.3,1.0,0.0,0.0]
[1777758313019,51.49,78847.83,0.3,1.0,0.0,0.0]
[1777758314026,51.49,78850.29,0.3,1.0,0.0,0.0]
[1777758315034,51.49,78857.03,0.3,1.0,0.0,0.0]
[1777758316040,51.49,78862.19,0.3,1.0,0.0,0.0]
[1777758317048,51.49,78864.9,0.3,1.0,0.0,0.0]
[1777758318054,51.49,78866.26,0.3,1.0,0.0,0.0]
[1777758323091,51.49,78865.3,0.3,1.0,0.0,0.0]
[1777758328125,51.49,78865.31,0.3,1.0,0.0,0.0]
[1777758330139,51.49,78866.78,0.3,1.0,0.0,0.0]
[1777758331146,51.49,78866.42,0.3,1.0,0.0,0.0]
[1777758337188,51.49,78870.42,0.3,1.0,0.0,0.0]
[1777758342223,51.49,78875.31,0.3,1.0,0.0,0.0]
[1777758343230,51.49,78877.62,0.3,1.0,0.0,0.0]
[1777758344237,51.49,78881.66,0.3,1.0,0.0,0.0]
[1777758345243,51.49,78884.17,0.3,1.0,0.0,0.0]
[1777758347258,51.49,78889.77,0.3,1.0,0.0,0.0]
[1777758349272,51.49,78891.27,0.3,1.0,0.0,0.0]
[1777758354306,51.49,78892.15,0.3,1.0,0.0,0.0]
[1777758355314,51.49,78901.33,0.3,1.0,0.0,0.0]
[1777758356321,51.49,78903.04,0.3,1.0,0.0,0.0]
[1777758357327,51.49,78902.56,0.3,1.0,0.0,0.0]
[1777758358335,51.49,78894.94,0.3,1.0,0.0,0.0]
[1777758359341,51.49,78892.01,0.3,1.0,0.0,0.0]
[1777758360349,51.49,78886.86,0.3,1.0,0.0,0.0]
[1777758362363,51.49,78883.96,0.3,1.0,0.0,0.0]
[1777758365393,51.49,78880.79,0.3,1.0,0.0,0.0]
[1777758368415,51.49,78879.33,0.3,1.0,0.0,0.0]
[1777758371436,51.49,78875.2,0.3,1.0,0.0,0.0]
[1777758372443,51.49,78866.17,0.3,1.0,0.0,0.0]
[1777758373449,51.49,78856.81,0.3,1.0,0.0,0.0]
[1777758374457,51.49,78850.89,0.3,1.0,0.0,0.0]
[1777758375464,51.49,78843.79,0.3,1.0,0.0,0.0]
[1777758376901,51.49,78844.07,0.3,1.0,0.0,0.0]
[1777758377477,51.49,78834.26,0.3,1.0,0.0,0.0]
[1777758378486,51.49,78834.68,0.3,1.0,0.0,0.0]
[1777758380739,51.49,78831.22,0.3,1.0,0.0,0.0]
[1777758381506,51.49,78829.02,0.3,1.0,0.0,0.0]
[1777758382514,51.49,78822.94,0.3,1.0,0.0,0.0]
[1777758383521,51.49,78820.49,0.3,1.0,0.0,0.0]
[1777758384527,51.49,78818.43,0.3,1.0,0.0,0.0]
[1777758385010,51.49,78818.43,0.3,1.0,0.0,0.0]
[1777758385535,51.49,78813.2,0.3,1.0,0.0,0.0]
[1777758388560,51.49,78811.14,0.3,1.0,0.0,0.0]
[1777758388853,51.49,78811.14,0.3,1.0,0.0,0.0]
[1777758389567,51.49,78812.23,0.3,1.0,0.0,0.0]
[1777758390574,51.49,78814.34,0.3,1.0,0.0,0.0]
[1777758390844,51.49,78814.34,0.3,1.0,0.0,0.0]
[1777758391580,51.49,78813.38,0.3,1.0,0.0,0.0]
[1777758392587,51.49,78816.63,0.3,1.0,0.0,0.0]
[1777758392832,51.49,78816.63,0.3,1.0,0.0,0.0]
[1777758395610,51.49,78813.86,0.3,1.0,0.0,0.0]
[1777758396616,51.49,78816.93,0.3,1.0,0.0,0.0]
[1777758398630,51.49,78813.88,0.3,1.0,0.0,0.0]
[1777758399637,51.49,78810.72,0.3,1.0,0.0,0.0]
[1777758401789,51.49,78810.95,0.3,1.0,0.0,0.0]
[1777758401826,51.49,78810.95,0.3,1.0,0.0,0.0]
[1777758402658,51.49,78810.05,0.3,1.0,0.0,0.0]
[1777758403665,51.49,78807.37,0.3,1.0,0.0,0.0]
[1777758405679,51.49,78801.87,0.3,1.0,0.0,0.0]
[1777758408701,51.49,78797.17,0.3,1.0,0.0,0.0]
[1777758409707,51.49,78793.19,0.3,1.0,0.0,0.0]
[1777758410714,51.49,78791.66,0.3,1.0,0.0,0.0]
[1777758412727,51.49,78788.74,0.3,1.0,0.0,0.0]
[1777758413734,51.49,78784.52,0.3,1.0,0.0,0.0]
[1777758414742,51.49,78776.99,0.3,1.0,0.0,0.0]
[1777758415749,51.49,78783.39,0.3,1.0,0.0,0.0]
[1777758418769,51.49,78785.56,0.3,1.0,0.0,0.0]
[1777758420829,51.49,78785.77,0.3,1.0,0.0,0.0]
[1777758421085,51.49,78785.77,0.3,1.0,0.0,0.0]
[1777758421792,51.49,78782.9,0.3,1.0,0.0,0.0]
[1777758422798,51.49,78786.52,0.3,1.0,0.0,0.0]
[1777758424742,51.49,78786.52,0.3,1.0,0.0,0.0]
[1777758423805,51.49,78788.15,0.3,1.0,0.0,0.0]
[1777758424837,51.49,78788.15,0.3,1.0,0.0,0.0]
[1777758424843,51.49,78787.87,0.3,1.0,0.0,0.0]
[1777758427054,51.49,78787.83,0.3,1.0,0.0,0.0]
[1777758427080,51.49,78787.83,0.3,1.0,0.0,0.0]
[1777758433109,51.49,78786.81,0.3,1.0,0.0,0.0]
[1777758433148,51.49,78814.42,0.3,1.0,0.0,0.0]
[1777758433889,51.49,78834.23,0.3,1.0,0.0,0.0]
[1777758434896,51.49,78832.44,0.3,1.0,0.0,0.0]
[1777758436628,51.49,78832.44,0.3,1.0,0.0,0.0]
[1777758441945,51.49,78831.9,0.3,1.0,0.0,0.0]
[1777758446980,51.49,78831.55,0.3,1.0,0.0,0.0]
[1777758448570,51.49,78831.55,0.3,1.0,0.0,0.0]
[1777758448663,51.49,78832.23,0.3,1.0,0.0,0.0]
[1777758448826,51.49,78832.23,0.3,1.0,0.0,0.0]
[1777758450001,51.49,78835.14,0.3,1.0,0.0,0.0]
[1777758451008,51.49,78837.14,0.3,1.0,0.0,0.0]
[1777758452017,51.49,78839.21,0.3,1.0,0.0,0.0]
[1777758453024,51.49,78841.14,0.3,1.0,0.0,0.0]
[1777758454799,51.49,78841.14,0.3,1.0,0.0,0.0]
[1777758454828,51.49,78841.02,0.3,1.0,0.0,0.0]
[1777758457054,51.49,78843.5,0.3,1.0,0.0,0.0]
[1777758458061,51.49,78845.18,0.3,1.0,0.0,0.0]
[1777758461081,51.49,78849.34,0.3,1.0,0.0,0.0]
[1777758462089,51.49,78855.85,0.3,1.0,0.0,0.0]
[1777758463095,51.49,78862.63,0.3,1.0,0.0,0.0]
[1777758464103,51.49,78858.71,0.3,1.0,0.0,0.0]
[1777758465110,51.49,78851.56,0.3,1.0,0.0,0.0]
[1777758466117,51.49,78838.48,0.3,1.0,0.0,0.0]
[1777758467124,51.49,78836.38,0.3,1.0,0.0,0.0]
[1777758468131,51.49,78833.53,0.3,1.0,0.0,0.0]
[1777758469138,51.49,78830.27,0.3,1.0,0.0,0.0]
[1777758470145,51.49,78825.68,0.3,1.0,0.0,0.0]
[1777758471634,51.49,78825.68,0.3,1.0,0.0,0.0]
[1777758471737,51.49,78825.14,0.3,1.0,0.0,0.0]
[1777758471826,51.49,78825.14,0.3,1.0,0.0,0.0]
[1777758474174,51.49,78823.13,0.3,1.0,0.0,0.0]
[1777758475384,51.49,78823.13,0.3,1.0,0.0,0.0]
[1777758475586,51.49,78823.13,0.3,1.0,0.0,0.0]
[1777758480403,51.49,78822.71,0.3,1.0,0.0,0.0]
[1777758480585,51.49,78822.71,0.3,1.0,0.0,0.0]
[1777758480599,51.49,78823.38,0.3,1.0,0.0,0.0]
[1777758482230,51.49,78830.07,0.3,1.0,0.0,0.0]
[1777758483237,51.49,78832.14,0.3,1.0,0.0,0.0]
[1777758484244,51.49,78833.67,0.3,1.0,0.0,0.0]
[1777758486258,51.49,78847.55,0.3,1.0,0.0,0.0]
[1777758487265,51.49,78850.76,0.3,1.0,0.0,0.0]
[1777758489282,51.49,78849.18,0.3,1.0,0.0,0.0]
[1777758490289,51.49,78851.51,0.3,1.0,0.0,0.0]
[1777758492136,51.49,78852.08,0.3,1.0,0.0,0.0]
[1777758492335,51.49,78852.08,0.3,1.0,0.0,0.0]
[1777758499351,51.49,78849.4,0.3,1.0,0.0,0.0]
[1777758501366,51.49,78846.74,0.3,1.0,0.0,0.0]
[1777758503229,51.49,78846.52,0.3,1.0,0.0,0.0]
[1777758503325,51.49,78846.52,0.3,1.0,0.0,0.0]
[1777758503380,51.49,78845.86,0.3,1.0,0.0,0.0]
[1777758505494,51.49,78845.86,0.3,1.0,0.0,0.0]
[1777758505582,51.49,78845.86,0.3,1.0,0.0,0.0]
[1777758509423,51.49,78843.89,0.3,1.0,0.0,0.0]
[1777758511194,51.49,78843.73,0.3,1.0,0.0,0.0]
[1777758511325,51.49,78843.73,0.3,1.0,0.0,0.0]
[1777758511437,51.49,78843.28,0.3,1.0,0.0,0.0]
[1777758512616,51.49,78841.36,0.3,1.0,0.0,0.0]
[1777758513364,51.49,78841.36,0.3,1.0,0.0,0.0]
[1777758513578,51.49,78841.36,0.3,1.0,0.0,0.0]
[1777758515464,51.49,78835.44,0.3,1.0,0.0,0.0]
[1777758516796,51.49,78835.44,0.3,1.0,0.0,0.0]
[1777758516828,51.49,78835.44,0.3,1.0,0.0,0.0]
[1777758516846,51.49,78836.3,0.3,1.0,0.0,0.0]
[1777758519113,51.49,78835.82,0.3,1.0,0.0,0.0]
[1777758519328,51.49,78835.82,0.3,1.0,0.0,0.0]
[1777758524465,51.49,78837.06,0.3,1.0,0.0,0.0]
[1777758524581,51.49,78837.06,0.3,1.0,0.0,0.0]
[1777758524688,51.49,78837.06,0.3,1.0,0.0,0.0]
[1777758524831,51.49,78837.06,0.3,1.0,0.0,0.0]
[1777758524790,51.49,78836.34,0.3,1.0,0.0,0.0]
[1777758531578,51.49,78836.37,0.3,1.0,0.0,0.0]
[1777758533705,51.49,78835.92,0.3,1.0,0.0,0.0]
[1777758533827,51.49,78835.92,0.3,1.0,0.0,0.0]
[1777758533806,51.49,78835.89,0.3,1.0,0.0,0.0]
[1777758534599,51.49,78836.1,0.3,1.0,0.0,0.0]
[1777758535469,51.49,78836.1,0.3,1.0,0.0,0.0]
[1777758535578,51.49,78836.1,0.3,1.0,0.0,0.0]
[1777758538627,51.49,78831.49,0.3,1.0,0.0,0.0]
[1777758539633,51.49,78828.99,0.3,1.0,0.0,0.0]
[1777758540302,51.49,78828.99,0.3,1.0,0.0,0.0]
[1777758540331,51.49,78828.99,0.3,1.0,0.0,0.0]
[1777758540640,51.49,78828.92,0.3,1.0,0.0,0.0]
[1777758542654,51.49,78826.34,0.3,1.0,0.0,0.0]
[1777758543527,51.49,78826.34,0.3,1.0,0.0,0.0]
[1777758543578,51.49,78826.34,0.3,1.0,0.0,0.0]
[1777758544669,51.49,78822.88,0.3,1.0,0.0,0.0]
[1777758546451,51.49,78821.83,0.3,1.0,0.0,0.0]
[1777758546585,51.49,78821.83,0.3,1.0,0.0,0.0]
[1777758546682,51.49,78821.76,0.3,1.0,0.0,0.0]
[1777758548697,51.49,78820.06,0.3,1.0,0.0,0.0]
[1777758549704,51.49,78822.84,0.3,1.0,0.0,0.0]
[1777758550711,51.49,78824.09,0.3,1.0,0.0,0.0]
[1777758551873,51.49,78824.09,0.3,1.0,0.0,0.0]
[1777758552081,51.49,78824.0,0.3,1.0,0.0,0.0]
[1777758557760,51.49,78826.75,0.3,1.0,0.0,0.0]
[1777758558704,51.49,78826.75,0.3,1.0,0.0,0.0]
[1777758558827,51.49,78826.75,0.3,1.0,0.0,0.0]
[1777758558767,51.49,78825.99,0.3,1.0,0.0,0.0]
[1777758559774,51.49,78826.06,0.3,1.0,0.0,0.0]
[1777758560148,51.49,78826.06,0.3,1.0,0.0,0.0]
[1777758560329,51.49,78826.06,0.3,1.0,0.0,0.0]
[1777758562794,51.49,78824.84,0.3,1.0,0.0,0.0]
[1777758563870,51.49,78824.84,0.3,1.0,0.0,0.0]
[1777758563892,51.49,78822.6,0.3,1.0,0.0,0.0]
[1777758564076,51.49,78822.6,0.3,1.0,0.0,0.0]
[1777758564809,51.49,78819.18,0.3,1.0,0.0,0.0]
[1777758566134,51.49,78818.89,0.3,1.0,0.0,0.0]
[1777758566302,51.49,78818.89,0.3,1.0,0.0,0.0]
[1777758566822,51.49,78815.19,0.3,1.0,0.0,0.0]
[1777758567830,51.49,78812.22,0.3,1.0,0.0,0.0]
[1777758571222,51.49,78811.84,0.3,1.0,0.0,0.0]
[1777758571328,51.49,78811.84,0.3,1.0,0.0,0.0]
[1777758571857,51.49,78811.72,0.3,1.0,0.0,0.0]
[1777758573240,51.49,78811.3,0.3,1.0,0.0,0.0]
[1777758573330,51.49,78811.3,0.3,1.0,0.0,0.0]
[1777758574879,51.49,78807.14,0.3,1.0,0.0,0.0]
[1777758576562,51.49,78806.78,0.3,1.0,0.0,0.0]
[1777758576577,51.49,78806.78,0.3,1.0,0.0,0.0]
[1777758576893,51.49,78807.07,0.3,1.0,0.0,0.0]
[1777758578907,51.49,78804.49,0.3,1.0,0.0,0.0]
[1777758579259,51.49,78804.49,0.3,1.0,0.0,0.0]
[1777758579326,51.49,78804.49,0.3,1.0,0.0,0.0]
[1777758583944,51.49,78802.95,0.3,1.0,0.0,0.0]
[1777758585776,51.49,78802.95,0.3,1.0,0.0,0.0]
[1777758585835,51.49,78802.95,0.3,1.0,0.0,0.0]
[1777758585875,51.49,78801.08,0.3,1.0,0.0,0.0]
[1777758585958,51.49,78799.91,0.3,1.0,0.0,0.0]
[1777758586965,51.49,78797.27,0.3,1.0,0.0,0.0]
[1777758588782,51.49,78797.27,0.3,1.0,0.0,0.0]
[1777758588828,51.49,78797.27,0.3,1.0,0.0,0.0]
[1777758588883,51.49,78799.34,0.3,1.0,0.0,0.0]
[1777758593398,51.49,78799.4,0.3,1.0,0.0,0.0]
[1777758593575,51.49,78799.4,0.3,1.0,0.0,0.0]
[1777758593602,51.49,78802.66,0.3,1.0,0.0,0.0]
[1777758594714,51.49,78802.66,0.3,1.0,0.0,0.0]
[1777758594828,51.49,78802.66,0.3,1.0,0.0,0.0]
[1777758598041,51.49,78801.15,0.3,1.0,0.0,0.0]
[1777758600500,51.49,78800.83,0.3,1.0,0.0,0.0]
[1777758600577,51.49,78800.83,0.3,1.0,0.0,0.0]
[1777758600602,51.49,78801.84,0.3,1.0,0.0,0.0]
[1777758601064,51.49,78792.55,0.3,1.0,0.0,0.0]
[1777758602834,51.49,78792.55,0.3,1.0,0.0,0.0]
[1777758602896,51.49,78790.24,0.3,1.0,0.0,0.0]
[1777758603082,51.49,78790.24,0.3,1.0,0.0,0.0]
[1777758605091,51.49,78787.13,0.3,1.0,0.0,0.0]
[1777758606874,51.49,78787.13,0.3,1.0,0.0,0.0]
[1777758606099,51.49,78786.12,0.3,1.0,0.0,0.0]
[1777758607082,51.49,78786.12,0.3,1.0,0.0,0.0]
[1777758607784,51.49,78786.12,0.3,1.0,0.0,0.0]
[1777758607826,51.49,78786.12,0.3,1.0,0.0,0.0]
[1777758607885,51.49,78785.28,0.3,1.0,0.0,0.0]
[1777758613802,51.49,78784.83,0.3,1.0,0.0,0.0]
[1777758613829,51.49,78784.83,0.3,1.0,0.0,0.0]
[1777758613953,51.49,78783.62,0.3,1.0,0.0,0.0]
[1777758614154,51.49,78782.52,0.3,1.0,0.0,0.0]
[1777758615917,51.49,78782.52,0.3,1.0,0.0,0.0]
[1777758616079,51.49,78781.94,0.3,1.0,0.0,0.0]
[1777758620197,51.49,78780.8,0.3,1.0,0.0,0.0]
[1777758621559,51.49,78780.8,0.3,1.0,0.0,0.0]
[1777758621576,51.49,78780.8,0.3,1.0,0.0,0.0]
[1777758621658,51.49,78777.92,0.3,1.0,0.0,0.0]
[1777758623945,51.49,78777.44,0.3,1.0,0.0,0.0]
[1777758623218,51.49,78769.94,0.3,1.0,0.0,0.0]
[1777758624081,51.49,78769.94,0.3,1.0,0.0,0.0]
[1777758624224,51.49,78769.01,0.3,1.0,0.0,0.0]
[1777758626798,51.49,78768.97,0.3,1.0,0.0,0.0]
[1777758626824,51.49,78768.97,0.3,1.0,0.0,0.0]
[1777758626892,51.49,78768.54,0.3,1.0,0.0,0.0]
[1777758627246,51.49,78765.43,0.3,1.0,0.0,0.0]
[1777758628253,51.49,78766.59,0.3,1.0,0.0,0.0]
[1777758631274,51.49,78762.8,0.3,1.0,0.0,0.0]
[1777758633279,51.49,78762.75,0.3,1.0,0.0,0.0]
[1777758633329,51.49,78762.75,0.3,1.0,0.0,0.0]
[1777758633380,51.49,78760.52,0.3,1.0,0.0,0.0]
[1777758634297,51.49,78759.43,0.3,1.0,0.0,0.0]
[1777758636308,51.49,78738.63,0.3,1.0,0.0,0.0]
[1777758637315,51.49,78737.48,0.3,1.0,0.0,0.0]
[1777758638081,51.49,78737.48,0.3,1.0,0.0,0.0]
[1777758638330,51.49,78737.48,0.3,1.0,0.0,0.0]
[1777758638417,51.49,78737.06,0.3,1.0,0.0,0.0]
[1777758641292,51.49,78736.86,0.3,1.0,0.0,0.0]
[1777758641327,51.49,78736.86,0.3,1.0,0.0,0.0]
[1777758643357,51.49,78735.49,0.3,1.0,0.0,0.0]
[1777758645372,51.49,78720.01,0.3,1.0,0.0,0.0]
[1777758646560,51.49,78720.01,0.3,1.0,0.0,0.0]
[1777758646574,51.49,78720.01,0.3,1.0,0.0,0.0]
[1777758646795,51.49,78719.34,0.3,1.0,0.0,0.0]
[1777758649398,51.49,78719.82,0.3,1.0,0.0,0.0]
[1777758649582,51.49,78719.82,0.3,1.0,0.0,0.0]
[1777758650409,51.49,78722.12,0.3,1.0,0.0,0.0]
[1777758651933,51.49,78722.12,0.3,1.0,0.0,0.0]
[1777758651995,51.49,78725.34,0.3,1.0,0.0,0.0]
[1777758652423,51.49,78730.92,0.3,1.0,0.0,0.0]
[1777758653825,51.49,78730.92,0.3,1.0,0.0,0.0]
[1777758653926,51.49,78733.07,0.3,1.0,0.0,0.0]
[1777758654437,51.49,78741.93,0.3,1.0,0.0,0.0]
[1777758655444,51.49,78741.85,0.3,1.0,0.0,0.0]
[1777758656079,51.49,78741.85,0.3,1.0,0.0,0.0]
[1777758656332,51.49,78741.85,0.3,1.0,0.0,0.0]
[1777758660480,51.49,78744.34,0.3,1.0,0.0,0.0]
[1777758662494,51.49,78745.62,0.3,1.0,0.0,0.0]
[1777758663163,51.49,78745.62,0.3,1.0,0.0,0.0]
[1777758663501,51.49,78774.67,0.3,1.0,0.0,0.0]
[1777758664458,51.49,78774.67,0.3,1.0,0.0,0.0]
[1777758664908,51.49,78774.67,0.3,1.0,0.0,0.0]
[1777758665002,51.49,78779.37,0.3,1.0,0.0,0.0]
[1777758665663,51.49,78779.37,0.3,1.0,0.0,0.0]
[1777758665764,51.49,78780.0,0.3,1.0,0.0,0.0]
[1777758666770,51.49,78780.0,0.3,1.0,0.0,0.0]
[1777758666853,51.49,78781.37,0.3,1.0,0.0,0.0]
[1777758667529,51.49,78784.93,0.3,1.0,0.0,0.0]
[1777758668536,51.49,78786.4,0.3,1.0,0.0,0.0]
[1777758671557,51.49,78788.4,0.3,1.0,0.0,0.0]
[1777758673571,51.49,78782.62,0.3,1.0,0.0,0.0]
[1777758674578,51.49,78780.45,0.3,1.0,0.0,0.0]
[1777758676591,51.49,78779.63,0.3,1.0,0.0,0.0]
[1777758677598,51.49,78777.31,0.3,1.0,0.0,0.0]
[1777758678218,51.49,78777.31,0.3,1.0,0.0,0.0]
[1777758678329,51.49,78777.31,0.3,1.0,0.0,0.0]
[1777758680859,51.49,78777.41,0.3,1.0,0.0,0.0]
[1777758680990,51.49,78777.41,0.3,1.0,0.0,0.0]
[1777758681031,51.49,78777.35,0.3,1.0,0.0,0.0]
[1777758681929,51.49,78774.16,0.3,1.0,0.0,0.0]
[1777758685043,51.49,78773.71,0.3,1.0,0.0,0.0]
[1777758684647,51.49,78772.5,0.3,1.0,0.0,0.0]
[1777758685079,51.49,78772.5,0.3,1.0,0.0,0.0]
[1777758686661,51.49,78775.14,0.3,1.0,0.0,0.0]
[1777758687669,51.49,78779.76,0.3,1.0,0.0,0.0]
[1777758688676,51.49,78783.41,0.3,1.0,0.0,0.0]
[1777758689683,51.49,78785.07,0.3,1.0,0.0,0.0]
[1777758690188,51.49,78785.07,0.3,1.0,0.0,0.0]
[1777758690330,51.49,78785.07,0.3,1.0,0.0,0.0]
[1777758691697,51.49,78785.24,0.3,1.0,0.0,0.0]
[1777758692704,51.49,78785.91,0.3,1.0,0.0,0.0]
[1777758694829,51.49,78785.91,0.3,1.0,0.0,0.0]
[1777758694928,51.49,78785.19,0.3,1.0,0.0,0.0]
[1777758695886,51.49,78790.52,0.3,1.0,0.0,0.0]
[1777758696313,51.49,78790.52,0.3,1.0,0.0,0.0]
[1777758696732,51.49,78797.15,0.3,1.0,0.0,0.0]
[1777758697739,51.49,78802.8,0.3,1.0,0.0,0.0]
[1777758698746,51.49,78801.1,0.3,1.0,0.0,0.0]
[1777758699752,51.49,78790.5,0.3,1.0,0.0,0.0]
[1777758700760,51.49,78789.71,0.3,1.0,0.0,0.0]
[1777758701764,51.49,78789.71,0.3,1.0,0.0,0.0]
[1777758701829,51.49,78789.71,0.3,1.0,0.0,0.0]
[1777758701885,51.49,78788.07,0.3,1.0,0.0,0.0]
[1777758703782,51.49,78783.04,0.3,1.0,0.0,0.0]
[1777758704788,51.49,78774.6,0.3,1.0,0.0,0.0]
[1777758706295,51.49,78775.11,0.3,1.0,0.0,0.0]
[1777758706329,51.49,78775.11,0.3,1.0,0.0,0.0]
[1777758708393,51.49,78774.73,0.3,1.0,0.0,0.0]
[1777758708584,51.49,78774.73,0.3,1.0,0.0,0.0]
[1777758708817,51.49,78774.52,0.3,1.0,0.0,0.0]
[1777758713851,51.49,78773.17,0.3,1.0,0.0,0.0]
[1777758714859,51.49,78771.6,0.3,1.0,0.0,0.0]
[1777758716065,51.49,78771.6,0.3,1.0,0.0,0.0]
[1777758716075,51.49,78771.6,0.3,1.0,0.0,0.0]
[1777758716874,51.49,78764.58,0.3,1.0,0.0,0.0]
[1777758717881,51.49,78760.22,0.3,1.0,0.0,0.0]
[1777758719081,51.49,78761.97,0.3,1.0,0.0,0.0]
[1777758719328,51.49,78761.97,0.3,1.0,0.0,0.0]
[1777758721672,51.49,78762.23,0.3,1.0,0.0,0.0]
[1777758721835,51.49,78762.23,0.3,1.0,0.0,0.0]
[1777758721909,51.49,78761.87,0.3,1.0,0.0,0.0]
[1777758725344,51.49,78761.37,0.3,1.0,0.0,0.0]
[1777758725580,51.49,78761.37,0.3,1.0,0.0,0.0]
[1777758729965,51.49,78763.02,0.3,1.0,0.0,0.0]
[1777758733134,51.49,78763.66,0.3,1.0,0.0,0.0]
[1777758733336,51.49,78763.66,0.3,1.0,0.0,0.0]
[1777758733530,51.49,78763.66,0.3,1.0,0.0,0.0]
[1777758733585,51.49,78763.66,0.3,1.0,0.0,0.0]
[1777758733993,51.49,78763.1,0.3,1.0,0.0,0.0]
[1777758737936,51.49,78762.03,0.3,1.0,0.0,0.0]
[1777758738081,51.49,78762.03,0.3,1.0,0.0,0.0]
[1777758741043,51.49,78761.81,0.3,1.0,0.0,0.0]
[1777758741045,51.49,78773.63,0.3,1.0,0.0,0.0]
[1777758742052,51.49,78786.48,0.3,1.0,0.0,0.0]
[1777758743059,51.49,78786.82,0.3,1.0,0.0,0.0]
[1777758744875,51.49,78787.08,0.3,1.0,0.0,0.0]
[1777758745073,51.49,78791.21,0.3,1.0,0.0,0.0]
[1777758746080,51.49,78795.36,0.3,1.0,0.0,0.0]
[1777758751115,51.49,78795.0,0.3,1.0,0.0,0.0]
[1777758754136,51.49,78789.86,0.3,1.0,0.0,0.0]
[1777758755143,51.49,78785.45,0.3,1.0,0.0,0.0]
[1777758757125,51.49,78785.41,0.3,1.0,0.0,0.0]
[1777758757329,51.49,78785.41,0.3,1.0,0.0,0.0]
[1777758758575,51.49,78785.48,0.3,1.0,0.0,0.0]
[1777758758832,51.49,78785.48,0.3,1.0,0.0,0.0]
[1777758758889,51.49,78785.45,0.3,1.0,0.0,0.0]
[1777758763199,51.49,78787.9,0.3,1.0,0.0,0.0]
[1777758765696,51.49,78787.97,0.3,1.0,0.0,0.0]
[1777758765829,51.49,78787.97,0.3,1.0,0.0,0.0]
[1777758766220,51.49,78792.09,0.3,1.0,0.0,0.0]
[1777758771255,51.49,78792.56,0.3,1.0,0.0,0.0]
[1777758773141,51.49,78792.56,0.3,1.0,0.0,0.0]
[1777758773331,51.49,78792.56,0.3,1.0,0.0,0.0]
[1777758773589,51.49,78792.56,0.3,1.0,0.0,0.0]
[1777758773828,51.49,78792.56,0.3,1.0,0.0,0.0]
[1777758773850,51.49,78792.67,0.3,1.0,0.0,0.0]
[1777758774278,51.49,78794.28,0.3,1.0,0.0,0.0]
[1777758775283,51.49,78795.99,0.3,1.0,0.0,0.0]
[1777758778006,51.49,78796.06,0.3,1.0,0.0,0.0]
[1777758778085,51.49,78796.06,0.3,1.0,0.0,0.0]
[1777758780319,51.49,78799.69,0.3,1.0,0.0,0.0]
[1777758782333,51.49,78801.48,0.3,1.0,0.0,0.0]
[1777758784068,51.49,78801.48,0.3,1.0,0.0,0.0]
[1777758784078,51.49,78801.48,0.3,1.0,0.0,0.0]
[1777758783340,51.49,78803.95,0.3,1.0,0.0,0.0]
[1777758784744,51.49,78803.95,0.3,1.0,0.0,0.0]
[1777758784841,51.49,78803.95,0.3,1.0,0.0,0.0]
[1777758784841,51.49,78804.0,0.3,1.0,0.0,0.0]
[1777758791395,51.49,78803.78,0.3,1.0,0.0,0.0]
[1777758793409,51.49,78808.35,0.3,1.0,0.0,0.0]
[1777758794417,51.49,78810.21,0.3,1.0,0.0,0.0]
[1777758796915,51.49,78810.42,0.3,1.0,0.0,0.0]
[1777758797077,51.49,78810.42,0.3,1.0,0.0,0.0]
[1777758801966,51.49,78810.08,0.3,1.0,0.0,0.0]
[1777758802079,51.49,78810.08,0.3,1.0,0.0,0.0]
[1777758802068,51.49,78808.34,0.3,1.0,0.0,0.0]
[1777758804491,51.49,78806.17,0.3,1.0,0.0,0.0]
[1777758805498,51.49,78800.57,0.3,1.0,0.0,0.0]
[1777758806890,51.49,78800.57,0.3,1.0,0.0,0.0]
[1777758807076,51.49,78800.57,0.3,1.0,0.0,0.0]
[1777758807066,51.49,78798.38,0.3,1.0,0.0,0.0]
[1777758810534,51.49,78794.16,0.3,1.0,0.0,0.0]
[1777758811540,51.49,78789.46,0.3,1.0,0.0,0.0]
[1777758812547,51.49,78786.6,0.3,1.0,0.0,0.0]
[1777758813493,51.49,78786.6,0.3,1.0,0.0,0.0]
[1777758813578,51.49,78786.6,0.3,1.0,0.0,0.0]
[1777758813649,51.49,78784.63,0.3,1.0,0.0,0.0]
[1777758815608,51.49,78784.59,0.3,1.0,0.0,0.0]
[1777758815831,51.49,78784.59,0.3,1.0,0.0,0.0]
[1777758815932,51.49,78784.77,0.3,1.0,0.0,0.0]
[1777758816576,51.49,78782.68,0.3,1.0,0.0,0.0]
[1777758817582,51.49,78778.45,0.3,1.0,0.0,0.0]
[1777758818590,51.49,78772.33,0.3,1.0,0.0,0.0]
[1777758819597,51.49,78770.1,0.3,1.0,0.0,0.0]
[1777758820240,51.49,78770.1,0.3,1.0,0.0,0.0]
[1777758820338,51.49,78770.1,0.3,1.0,0.0,0.0]
[1777758820604,51.49,78764.52,0.3,1.0,0.0,0.0]
[1777758821611,51.49,78757.17,0.3,1.0,0.0,0.0]
[1777758822622,51.49,78757.17,0.3,1.0,0.0,0.0]
[1777758822828,51.49,78757.17,0.3,1.0,0.0,0.0]
[1777758824632,51.49,78754.85,0.3,1.0,0.0,0.0]
[1777758826646,51.49,78758.86,0.3,1.0,0.0,0.0]
[1777758827386,51.49,78758.86,0.3,1.0,0.0,0.0]
[1777758827574,51.49,78758.86,0.3,1.0,0.0,0.0]
[1777758828660,51.49,78761.69,0.3,1.0,0.0,0.0]
[1777758830043,51.49,78761.69,0.3,1.0,0.0,0.0]
[1777758830080,51.49,78761.69,0.3,1.0,0.0,0.0]
[1777758830178,51.49,78761.86,0.3,1.0,0.0,0.0]
[1777758836048,51.49,78761.82,0.3,1.0,0.0,0.0]
[1777758836076,51.49,78761.82,0.3,1.0,0.0,0.0]
[1777758836149,51.49,78759.35,0.3,1.0,0.0,0.0]
[1777758837723,51.49,78757.76,0.3,1.0,0.0,0.0]
[1777758838730,51.49,78755.97,0.3,1.0,0.0,0.0]
[1777758839719,51.49,78755.97,0.3,1.0,0.0,0.0]
[1777758839835,51.49,78755.97,0.3,1.0,0.0,0.0]
[1777758839927,51.49,78755.91,0.3,1.0,0.0,0.0]
[1777758840899,51.49,78755.91,0.3,1.0,0.0,0.0]
[1777758841077,51.49,78755.91,0.3,1.0,0.0,0.0]
[1777758841751,51.49,78754.36,0.3,1.0,0.0,0.0]
[1777758844595,51.49,78753.55,0.3,1.0,0.0,0.0]
[1777758844833,51.49,78753.55,0.3,1.0,0.0,0.0]
[1777758844853,51.49,78761.21,0.3,1.0,0.0,0.0]
[1777758846560,51.49,78761.24,0.3,1.0,0.0,0.0]
[1777758846584,51.49,78761.24,0.3,1.0,0.0,0.0]
[1777758846679,51.49,78761.24,0.3,1.0,0.0,0.0]
[1777758851821,51.49,78761.66,0.3,1.0,0.0,0.0]
[1777758853829,51.49,78761.45,0.3,1.0,0.0,0.0]
[1777758854077,51.49,78761.45,0.3,1.0,0.0,0.0]
[1777758854842,51.49,78757.32,0.3,1.0,0.0,0.0]
[1777758855849,51.49,78754.79,0.3,1.0,0.0,0.0]
[1777758859788,51.49,78754.22,0.3,1.0,0.0,0.0]
[1777758859830,51.49,78754.22,0.3,1.0,0.0,0.0]
[1777758859886,51.49,78754.22,0.3,1.0,0.0,0.0]
[1777758863888,51.49,78753.55,0.3,1.0,0.0,0.0]
[1777758864077,51.49,78753.55,0.3,1.0,0.0,0.0]
[1777758869946,51.49,78751.79,0.3,1.0,0.0,0.0]
[1777758872968,51.49,78751.21,0.3,1.0,0.0,0.0]
[1777758874668,51.49,78751.13,0.3,1.0,0.0,0.0]
[1777758874836,51.49,78751.13,0.3,1.0,0.0,0.0]
[1777758876938,51.49,78750.52,0.3,1.0,0.0,0.0]
[1777758877083,51.49,78750.52,0.3,1.0,0.0,0.0]
[1777758877181,51.49,78749.94,0.3,1.0,0.0,0.0]
[1777758880493,51.49,78748.95,0.3,1.0,0.0,0.0]
[1777758880574,51.49,78748.95,0.3,1.0,0.0,0.0]
[1777758881025,51.49,78744.04,0.3,1.0,0.0,0.0]
[1777758886189,51.49,78742.78,0.3,1.0,0.0,0.0]
[1777758886194,51.49,78740.95,0.3,1.0,0.0,0.0]
[1777758886329,51.49,78740.95,0.3,1.0,0.0,0.0]
[1777758890088,51.49,78737.96,0.3,1.0,0.0,0.0]
[1777758891094,51.49,78735.03,0.3,1.0,0.0,0.0]
[1777758892540,51.49,78735.01,0.3,1.0,0.0,0.0]
[1777758896130,51.49,78728.12,0.3,1.0,0.0,0.0]
[1777758897136,51.49,78725.79,0.3,1.0,0.0,0.0]
[1777758898107,51.49,78725.79,0.3,1.0,0.0,0.0]
[1777758898144,51.49,78725.37,0.3,1.0,0.0,0.0]
[1777758898331,51.49,78725.37,0.3,1.0,0.0,0.0]
[1777758899644,51.49,78725.26,0.3,1.0,0.0,0.0]
[1777758899826,51.49,78725.26,0.3,1.0,0.0,0.0]
[1777758901165,51.49,78733.98,0.3,1.0,0.0,0.0]
[1777758902172,51.49,78735.53,0.3,1.0,0.0,0.0]
[1777758904020,51.49,78736.71,0.3,1.0,0.0,0.0]
[1777758904081,51.49,78736.71,0.3,1.0,0.0,0.0]
[1777758904186,51.49,78739.24,0.3,1.0,0.0,0.0]
[1777758905193,51.49,78742.04,0.3,1.0,0.0,0.0]
[1777758906363,51.49,78742.49,0.3,1.0,0.0,0.0]
[1777758906575,51.49,78742.49,0.3,1.0,0.0,0.0]
[1777758907207,51.49,78738.77,0.3,1.0,0.0,0.0]
[1777758911918,51.49,78738.63,0.3,1.0,0.0,0.0]
[1777758912079,51.49,78738.63,0.3,1.0,0.0,0.0]
[1777758912242,51.49,78739.68,0.3,1.0,0.0,0.0]
[1777758913249,51.49,78738.11,0.3,1.0,0.0,0.0]
[1777758915396,51.49,78738.77,0.3,1.0,0.0,0.0]
[1777758915577,51.49,78738.77,0.3,1.0,0.0,0.0]
[1777758917277,51.49,78737.35,0.3,1.0,0.0,0.0]
[1777758922311,51.49,78736.93,0.3,1.0,0.0,0.0]
[1777758923771,51.49,78736.93,0.3,1.0,0.0,0.0]
[1777758923833,51.49,78736.93,0.3,1.0,0.0,0.0]
[1777758923872,51.49,78736.89,0.3,1.0,0.0,0.0]
[1777758924964,51.49,78736.89,0.3,1.0,0.0,0.0]
[1777758925080,51.49,78736.89,0.3,1.0,0.0,0.0]
[1777758930370,51.49,78736.83,0.3,1.0,0.0,0.0]
[1777758931377,51.49,78735.31,0.3,1.0,0.0,0.0]
[1777758932704,51.49,78735.31,0.3,1.0,0.0,0.0]
[1777758932839,51.49,78735.31,0.3,1.0,0.0,0.0]
[1777758932934,51.49,78734.2,0.3,1.0,0.0,0.0]
[1777758934054,51.49,78734.2,0.3,1.0,0.0,0.0]
[1777758934079,51.49,78734.2,0.3,1.0,0.0,0.0]
[1777758936411,51.49,78731.98,0.3,1.0,0.0,0.0]
[1777758938426,51.49,78729.01,0.3,1.0,0.0,0.0]
[1777758939431,51.49,78729.01,0.3,1.0,0.0,0.0]
[1777758939577,51.49,78729.01,0.3,1.0,0.0,0.0]
[1777758939675,51.49,78728.66,0.3,1.0,0.0,0.0]
[1777758940937,51.49,78728.66,0.3,1.0,0.0,0.0]
[1777758941080,51.49,78728.66,0.3,1.0,0.0,0.0]
[1777758943793,51.49,78727.17,0.3,1.0,0.0,0.0]
[1777758948496,51.49,78732.2,0.3,1.0,0.0,0.0]
[1777758950461,51.49,78732.17,0.3,1.0,0.0,0.0]
[1777758950580,51.49,78732.17,0.3,1.0,0.0,0.0]
[1777758950614,51.49,78732.24,0.3,1.0,0.0,0.0]
[1777758952059,51.49,78732.24,0.3,1.0,0.0,0.0]
[1777758952084,51.49,78732.24,0.3,1.0,0.0,0.0]
[1777758959573,51.49,78734.48,0.3,1.0,0.0,0.0]
[1777758960579,51.49,78736.29,0.3,1.0,0.0,0.0]
[1777758962517,51.49,78735.8,0.3,1.0,0.0,0.0]
[1777758962580,51.49,78735.8,0.3,1.0,0.0,0.0]
[1777758962594,51.49,78736.86,0.3,1.0,0.0,0.0]
[1777758964608,51.49,78742.55,0.3,1.0,0.0,0.0]
[1777758966033,51.49,78742.55,0.3,1.0,0.0,0.0]
[1777758966078,51.49,78742.55,0.3,1.0,0.0,0.0]
[1777758966622,51.49,78745.85,0.3,1.0,0.0,0.0]
[1777758967629,51.49,78752.2,0.3,1.0,0.0,0.0]
[1777758969329,51.49,78752.2,0.3,1.0,0.0,0.0]
[1777758969582,51.49,78752.26,0.3,1.0,0.0,0.0]
[1777758970177,51.49,78752.26,0.3,1.0,0.0,0.0]
[1777758970334,51.49,78752.26,0.3,1.0,0.0,0.0]
[1777758970187,51.49,78751.61,0.3,1.0,0.0,0.0]
[1777758975684,51.49,78751.45,0.3,1.0,0.0,0.0]
[1777758978824,51.49,78751.42,0.3,1.0,0.0,0.0]
[1777758979086,51.49,78751.42,0.3,1.0,0.0,0.0]
[1777758979138,51.49,78751.77,0.3,1.0,0.0,0.0]
[1777758980402,51.49,78751.66,0.3,1.0,0.0,0.0]
[1777758980576,51.49,78751.66,0.3,1.0,0.0,0.0]
[1777758985755,51.49,78750.94,0.3,1.0,0.0,0.0]
[1777758989782,51.49,78752.84,0.3,1.0,0.0,0.0]
[1777758990790,51.49,78762.38,0.3,1.0,0.0,0.0]
[1777758992338,51.49,78762.38,0.3,1.0,0.0,0.0]
[1777758991796,51.49,78763.55,0.3,1.0,0.0,0.0]
[1777758992580,51.49,78763.55,0.3,1.0,0.0,0.0]
[1777758992804,51.49,78767.76,0.3,1.0,0.0,0.0]
[1777758994226,51.49,78767.76,0.3,1.0,0.0,0.0]
[1777758994329,51.49,78767.76,0.3,1.0,0.0,0.0]
[1777758994327,51.49,78769.71,0.3,1.0,0.0,0.0]
[1777758997840,51.49,78766.8,0.3,1.0,0.0,0.0]
[1777759001039,51.49,78766.56,0.3,1.0,0.0,0.0]
[1777759001081,51.49,78766.56,0.3,1.0,0.0,0.0]
[1777759002875,51.49,78768.47,0.3,1.0,0.0,0.0]
[1777759003517,51.49,78768.47,0.3,1.0,0.0,0.0]
[1777759003579,51.49,78768.47,0.3,1.0,0.0,0.0]
[1777759003883,51.49,78768.31,0.3,1.0,0.0,0.0]
[1777759008918,51.49,78768.15,0.3,1.0,0.0,0.0]
[1777759018988,51.49,78768.15,0.3,1.0,0.0,0.0]
[1777759020915,51.49,78768.4,0.3,1.0,0.0,0.0]
[1777759021080,51.49,78768.4,0.3,1.0,0.0,0.0]
[1777759027044,51.49,78767.86,0.3,1.0,0.0,0.0]
[1777759031073,51.49,78766.37,0.3,1.0,0.0,0.0]
[1777759036107,51.49,78766.35,0.3,1.0,0.0,0.0]
[1777759041143,51.49,78764.21,0.3,1.0,0.0,0.0]
[1777759043563,51.49,78764.52,0.3,1.0,0.0,0.0]
[1777759043577,51.49,78764.52,0.3,1.0,0.0,0.0]
[1777759044165,51.49,78763.84,0.3,1.0,0.0,0.0]
[1777759044866,51.49,78763.84,0.3,1.0,0.0,0.0]
[1777759045084,51.49,78763.84,0.3,1.0,0.0,0.0]
[1777759048193,51.49,78762.54,0.3,1.0,0.0,0.0]
[1777759051214,51.49,78762.66,0.3,1.0,0.0,0.0]
[1777759052221,51.49,78758.64,0.3,1.0,0.0,0.0]
[1777759054235,51.49,78756.01,0.3,1.0,0.0,0.0]
[1777759055242,51.49,78754.75,0.3,1.0,0.0,0.0]
[1777759056095,51.49,78754.75,0.3,1.0,0.0,0.0]
[1777759056332,51.49,78754.75,0.3,1.0,0.0,0.0]
[1777759056343,51.49,78753.67,0.3,1.0,0.0,0.0]
[1777759057432,51.49,78753.67,0.3,1.0,0.0,0.0]
[1777759057587,51.49,78752.63,0.3,1.0,0.0,0.0]
[1777759063298,51.49,78752.61,0.3,1.0,0.0,0.0]
[1777759065312,51.49,78753.8,0.3,1.0,0.0,0.0]
[1777759065891,51.49,78753.8,0.3,1.0,0.0,0.0]
[1777759066084,51.49,78753.8,0.3,1.0,0.0,0.0]
[1777759066319,51.49,78756.04,0.3,1.0,0.0,0.0]
[1777759067986,51.49,78755.78,0.3,1.0,0.0,0.0]
[1777759068088,51.49,78755.78,0.3,1.0,0.0,0.0]
[1777759068833,51.49,78755.24,0.3,1.0,0.0,0.0]
[1777759069340,51.49,78756.13,0.3,1.0,0.0,0.0]
[1777759078403,51.49,78754.58,0.3,1.0,0.0,0.0]
[1777759079187,51.49,78754.58,0.3,1.0,0.0,0.0]
[1777759079328,51.49,78754.58,0.3,1.0,0.0,0.0]
[1777759079410,51.49,78753.72,0.3,1.0,0.0,0.0]
[1777759080045,51.49,78753.72,0.3,1.0,0.0,0.0]
[1777759080087,51.49,78753.72,0.3,1.0,0.0,0.0]
[1777759085452,51.49,78752.54,0.3,1.0,0.0,0.0]
[1777759090486,51.49,78752.48,0.3,1.0,0.0,0.0]
[1777759093507,51.49,78750.49,0.3,1.0,0.0,0.0]
[1777759094833,51.49,78750.49,0.3,1.0,0.0,0.0]
[1777759095077,51.49,78750.49,0.3,1.0,0.0,0.0]
[1777759095148,51.49,78750.13,0.3,1.0,0.0,0.0]
[1777759096347,51.49,78750.13,0.3,1.0,0.0,0.0]
[1777759096581,51.49,78750.13,0.3,1.0,0.0,0.0]
[1777759100449,51.49,78750.64,0.3,1.0,0.0,0.0]
[1777759100472,51.49,78749.4,0.3,1.0,0.0,0.0]
[1777759100578,51.49,78749.4,0.3,1.0,0.0,0.0]
[1777759101387,51.49,78749.4,0.3,1.0,0.0,0.0]
[1777759101407,51.49,78749.48,0.3,1.0,0.0,0.0]
[1777759101582,51.49,78749.48,0.3,1.0,0.0,0.0]
[1777759111634,51.49,78749.99,0.3,1.0,0.0,0.0]
[1777759114496,51.49,78749.88,0.3,1.0,0.0,0.0]
[1777759114577,51.49,78749.88,0.3,1.0,0.0,0.0]
[1777759114656,51.49,78749.77,0.3,1.0,0.0,0.0]
[1777759115665,51.49,78749.77,0.3,1.0,0.0,0.0]
[1777759115833,51.49,78749.77,0.3,1.0,0.0,0.0]
[1777759121293,51.49,78750.77,0.3,1.0,0.0,0.0]
[1777759121331,51.49,78750.77,0.3,1.0,0.0,0.0]
[1777759121390,51.49,78750.1,0.3,1.0,0.0,0.0]
[1777759122435,51.49,78750.1,0.3,1.0,0.0,0.0]
[1777759122583,51.49,78750.99,0.3,1.0,0.0,0.0]
[1777759129761,51.49,78751.26,0.3,1.0,0.0,0.0]
[1777759135803,51.49,78751.09,0.3,1.0,0.0,0.0]
[1777759137314,51.49,78751.09,0.3,1.0,0.0,0.0]
[1777759137326,51.49,78751.09,0.3,1.0,0.0,0.0]
[1777759137347,51.49,78751.09,0.3,1.0,0.0,0.0]
[1777759139714,51.49,78751.09,0.3,1.0,0.0,0.0]
[1777759139834,51.49,78751.09,0.3,1.0,0.0,0.0]
[1777759149900,51.49,78750.44,0.3,1.0,0.0,0.0]
[1777759150908,51.49,78742.41,0.3,1.0,0.0,0.0]
[1777759152450,51.49,78742.41,0.3,1.0,0.0,0.0]
[1777759152453,51.49,78731.12,0.3,1.0,0.0,0.0]
[1777759154266,51.49,78730.81,0.3,1.0,0.0,0.0]
[1777759154704,51.49,78730.84,0.3,1.0,0.0,0.0]
[1777759155068,51.49,78730.84,0.3,1.0,0.0,0.0]
[1777759155118,51.49,78730.86,0.3,1.0,0.0,0.0]
[1777759155942,51.49,78740.46,0.3,1.0,0.0,0.0]
[1777759156949,51.49,78740.6,0.3,1.0,0.0,0.0]
[1777759159021,51.49,78740.22,0.3,1.0,0.0,0.0]
[1777759159077,51.49,78740.22,0.3,1.0,0.0,0.0]
[1777759159078,51.49,78735.91,0.3,1.0,0.0,0.0]
[1777759160110,51.49,78735.91,0.3,1.0,0.0,0.0]
[1777759160327,51.49,78735.91,0.3,1.0,0.0,0.0]
[1777759162992,51.49,78733.33,0.3,1.0,0.0,0.0]
[1777759163999,51.49,78732.13,0.3,1.0,0.0,0.0]
[1777759165008,51.49,78730.39,0.3,1.0,0.0,0.0]
[1777759165555,51.49,78730.39,0.3,1.0,0.0,0.0]
[1777759165579,51.49,78730.39,0.3,1.0,0.0,0.0]
[1777759169034,51.49,78727.09,0.3,1.0,0.0,0.0]
[1777759170181,51.49,78727.09,0.3,1.0,0.0,0.0]
[1777759170327,51.49,78727.09,0.3,1.0,0.0,0.0]
[1777759170337,51.49,78726.7,0.3,1.0,0.0,0.0]
[1777759171573,51.49,78726.7,0.3,1.0,0.0,0.0]
[1777759171839,51.49,78726.7,0.3,1.0,0.0,0.0]
[1777759172055,51.49,78727.01,0.3,1.0,0.0,0.0]
[1777759177090,51.49,78726.26,0.3,1.0,0.0,0.0]
[1777759180111,51.49,78721.77,0.3,1.0,0.0,0.0]
[1777759180666,51.49,78721.77,0.3,1.0,0.0,0.0]
[1777759180831,51.49,78721.77,0.3,1.0,0.0,0.0]
[1777759181117,51.49,78721.87,0.3,1.0,0.0,0.0]
[1777759182151,51.49,78721.87,0.3,1.0,0.0,0.0]
[1777759182334,51.49,78721.87,0.3,1.0,0.0,0.0]
[1777759184138,51.49,78720.31,0.3,1.0,0.0,0.0]
[1777759187160,51.49,78723.64,0.3,1.0,0.0,0.0]
[1777759187896,51.49,78723.64,0.3,1.0,0.0,0.0]
[1777759188077,51.49,78723.64,0.3,1.0,0.0,0.0]
[1777759188167,51.49,78723.49,0.3,1.0,0.0,0.0]
[1777759189174,51.49,78725.88,0.3,1.0,0.0,0.0]
[1777759190299,51.49,78725.88,0.3,1.0,0.0,0.0]
[1777759190329,51.49,78725.88,0.3,1.0,0.0,0.0]
[1777759196222,51.49,78725.78,0.3,1.0,0.0,0.0]
[1777759196757,51.49,78725.78,0.3,1.0,0.0,0.0]
[1777759196840,51.49,78725.78,0.3,1.0,0.0,0.0]
[1777759201147,51.49,78725.58,0.3,1.0,0.0,0.0]
[1777759201229,51.49,78725.58,0.3,1.0,0.0,0.0]
[1777759201260,51.49,78724.26,0.3,1.0,0.0,0.0]
[1777759202267,51.49,78730.63,0.3,1.0,0.0,0.0]
[1777759203274,51.49,78738.54,0.3,1.0,0.0,0.0]
[1777759203742,51.49,78738.54,0.3,1.0,0.0,0.0]
[1777759203838,51.49,78738.54,0.3,1.0,0.0,0.0]
[1777759204281,51.49,78740.11,0.3,1.0,0.0,0.0]
[1777759209316,51.49,78740.02,0.3,1.0,0.0,0.0]
[1777759211950,51.49,78739.96,0.3,1.0,0.0,0.0]
[1777759212076,51.49,78739.96,0.3,1.0,0.0,0.0]
[1777759212565,51.49,78742.86,0.3,1.0,0.0,0.0]
[1777759213356,51.49,78744.11,0.3,1.0,0.0,0.0]
[1777759214344,51.49,78744.11,0.3,1.0,0.0,0.0]
[1777759214581,51.49,78744.11,0.3,1.0,0.0,0.0]
[1777759215370,51.49,78746.63,0.3,1.0,0.0,0.0]
[1777759218390,51.49,78749.99,0.3,1.0,0.0,0.0]
[1777759219396,51.49,78749.99,0.3,1.0,0.0,0.0]
[1777759219398,51.49,78750.83,0.3,1.0,0.0,0.0]
[1777759220406,51.49,78752.13,0.3,1.0,0.0,0.0]
[1777759221333,51.49,78752.13,0.3,1.0,0.0,0.0]
[1777759221586,51.49,78752.13,0.3,1.0,0.0,0.0]
[1777759222419,51.49,78753.0,0.3,1.0,0.0,0.0]
[1777759222827,51.49,78753.0,0.3,1.0,0.0,0.0]
[1777759223425,51.49,78753.07,0.3,1.0,0.0,0.0]
[1777759225440,51.49,78753.83,0.3,1.0,0.0,0.0]
[1777759228461,51.49,78757.62,0.3,1.0,0.0,0.0]
[1777759229467,51.49,78760.23,0.3,1.0,0.0,0.0]
[1777759230304,51.49,78760.23,0.3,1.0,0.0,0.0]
[1777759230332,51.49,78760.23,0.3,1.0,0.0,0.0]
[1777759230475,51.49,78761.19,0.3,1.0,0.0,0.0]
[1777759231482,51.49,78765.08,0.3,1.0,0.0,0.0]
[1777759232488,51.49,78766.21,0.3,1.0,0.0,0.0]
[1777759233496,51.49,78771.47,0.3,1.0,0.0,0.0]
[1777759233842,51.49,78771.47,0.3,1.0,0.0,0.0]
[1777759234086,51.49,78771.47,0.3,1.0,0.0,0.0]
[1777759234503,51.49,78772.33,0.3,1.0,0.0,0.0]
[1777759236517,51.49,78773.28,0.3,1.0,0.0,0.0]
[1777759237524,51.49,78769.55,0.3,1.0,0.0,0.0]
[1777759238530,51.49,78766.89,0.3,1.0,0.0,0.0]
[1777759239538,51.49,78764.54,0.3,1.0,0.0,0.0]
[1777759240545,51.49,78760.08,0.3,1.0,0.0,0.0]
[1777759240834,51.49,78760.08,0.3,1.0,0.0,0.0]
[1777759241363,51.49,78760.08,0.3,1.0,0.0,0.0]
[1777759241583,51.49,78760.08,0.3,1.0,0.0,0.0]
[1777759241593,51.49,78760.05,0.3,1.0,0.0,0.0]
[1777759242558,51.49,78762.44,0.3,1.0,0.0,0.0]
[1777759244573,51.49,78759.18,0.3,1.0,0.0,0.0]
[1777759245665,51.49,78759.18,0.3,1.0,0.0,0.0]
[1777759245827,51.49,78759.18,0.3,1.0,0.0,0.0]
[1777759246587,51.49,78759.24,0.3,1.0,0.0,0.0]
[1777759248601,51.49,78761.84,0.3,1.0,0.0,0.0]
[1777759249609,51.49,78768.06,0.3,1.0,0.0,0.0]
[1777759250433,51.49,78768.06,0.3,1.0,0.0,0.0]
[1777759250578,51.49,78768.06,0.3,1.0,0.0,0.0]
[1777759252630,51.49,78771.18,0.3,1.0,0.0,0.0]
[1777759254644,51.49,78774.67,0.3,1.0,0.0,0.0]
[1777759255650,51.49,78783.39,0.3,1.0,0.0,0.0]
[1777759257299,51.49,78783.39,0.3,1.0,0.0,0.0]
[1777759257329,51.49,78783.39,0.3,1.0,0.0,0.0]
[1777759257425,51.49,78785.05,0.3,1.0,0.0,0.0]
[1777759257665,51.49,78786.63,0.3,1.0,0.0,0.0]
[1777759259680,51.49,78788.49,0.3,1.0,0.0,0.0]
[1777759262701,51.49,78797.91,0.3,1.0,0.0,0.0]
[1777759263708,51.49,78793.62,0.3,1.0,0.0,0.0]
[1777759264715,51.49,78795.06,0.3,1.0,0.0,0.0]
[1777759266729,51.49,78797.14,0.3,1.0,0.0,0.0]
[1777759268025,51.49,78797.14,0.3,1.0,0.0,0.0]
[1777759268077,51.49,78797.14,0.3,1.0,0.0,0.0]
[1777759269871,51.49,78797.28,0.3,1.0,0.0,0.0]
[1777759270080,51.49,78797.28,0.3,1.0,0.0,0.0]
[1777759270441,51.49,78797.39,0.3,1.0,0.0,0.0]
[1777759271764,51.49,78793.65,0.3,1.0,0.0,0.0]
[1777759272772,51.49,78791.12,0.3,1.0,0.0,0.0]
[1777759275266,51.49,78791.08,0.3,1.0,0.0,0.0]
[1777759275324,51.49,78791.08,0.3,1.0,0.0,0.0]
[1777759280827,51.49,78790.16,0.3,1.0,0.0,0.0]
[1777759285437,51.49,78789.87,0.3,1.0,0.0,0.0]
[1777759285578,51.49,78789.87,0.3,1.0,0.0,0.0]
[1777759285538,51.49,78785.31,0.3,1.0,0.0,0.0]
[1777759285862,51.49,78783.34,0.3,1.0,0.0,0.0]
[1777759287695,51.49,78783.0,0.3,1.0,0.0,0.0]
[1777759287827,51.49,78783.0,0.3,1.0,0.0,0.0]
[1777759287875,51.49,78782.23,0.3,1.0,0.0,0.0]
[1777759288882,51.49,78778.73,0.3,1.0,0.0,0.0]
[1777759291903,51.49,78778.34,0.3,1.0,0.0,0.0]
[1777759293918,51.49,78769.68,0.3,1.0,0.0,0.0]
[1777759296291,51.49,78769.89,0.3,1.0,0.0,0.0]
[1777759296325,51.49,78769.89,0.3,1.0,0.0,0.0]
[1777759301977,51.49,78763.9,0.3,1.0,0.0,0.0]
[1777759302984,51.49,78762.07,0.3,1.0,0.0,0.0]
[1777759303991,51.49,78759.48,0.3,1.0,0.0,0.0]
[1777759304705,51.49,78759.48,0.3,1.0,0.0,0.0]
[1777759304836,51.49,78759.48,0.3,1.0,0.0,0.0]
[1777759306005,51.49,78754.28,0.3,1.0,0.0,0.0]
[1777759307012,51.49,78751.75,0.3,1.0,0.0,0.0]
[1777759308774,51.49,78750.92,0.3,1.0,0.0,0.0]
[1777759308838,51.49,78750.92,0.3,1.0,0.0,0.0]
[1777759309025,51.49,78751.47,0.3,1.0,0.0,0.0]
[1777759309899,51.49,78751.47,0.3,1.0,0.0,0.0]
[1777759310082,51.49,78751.47,0.3,1.0,0.0,0.0]
[1777759311040,51.49,78754.55,0.3,1.0,0.0,0.0]
[1777759316075,51.49,78754.42,0.3,1.0,0.0,0.0]
[1777759321110,51.49,78753.59,0.3,1.0,0.0,0.0]
[1777759325138,51.49,78751.78,0.3,1.0,0.0,0.0]
[1777759326995,51.49,78751.66,0.3,1.0,0.0,0.0]
[1777759327076,51.49,78751.66,0.3,1.0,0.0,0.0]
[1777759329298,51.49,78751.66,0.3,1.0,0.0,0.0]
[1777759329332,51.49,78751.66,0.3,1.0,0.0,0.0]
[1777759329430,51.49,78751.59,0.3,1.0,0.0,0.0]
[1777759332725,51.49,78750.83,0.3,1.0,0.0,0.0]
[1777759332832,51.49,78750.83,0.3,1.0,0.0,0.0]
[1777759334201,51.49,78742.13,0.3,1.0,0.0,0.0]
[1777759337282,51.49,78741.52,0.3,1.0,0.0,0.0]
[1777759337332,51.49,78741.52,0.3,1.0,0.0,0.0]
[1777759337334,51.49,78741.45,0.3,1.0,0.0,0.0]
[1777759339236,51.49,78738.79,0.3,1.0,0.0,0.0]
[1777759340243,51.49,78733.41,0.3,1.0,0.0,0.0]
[1777759341250,51.49,78731.34,0.3,1.0,0.0,0.0]
[1777759341959,51.49,78731.34,0.3,1.0,0.0,0.0]
[1777759342076,51.49,78731.34,0.3,1.0,0.0,0.0]
[1777759346285,51.49,78720.74,0.3,1.0,0.0,0.0]
[1777759347292,51.49,78718.72,0.3,1.0,0.0,0.0]
[1777759347885,51.49,78718.72,0.3,1.0,0.0,0.0]
[1777759348077,51.49,78718.72,0.3,1.0,0.0,0.0]
[1777759348299,51.49,78718.32,0.3,1.0,0.0,0.0]
[1777759351605,51.49,78718.14,0.3,1.0,0.0,0.0]
[1777759351682,51.49,78717.66,0.3,1.0,0.0,0.0]
[1777759351826,51.49,78717.66,0.3,1.0,0.0,0.0]
[1777759357362,51.49,78716.5,0.3,1.0,0.0,0.0]
[1777759364400,51.49,78716.5,0.3,1.0,0.0,0.0]
[1777759364579,51.49,78716.5,0.3,1.0,0.0,0.0]
[1777759371461,51.49,78716.04,0.3,1.0,0.0,0.0]
[1777759376495,51.49,78703.21,0.3,1.0,0.0,0.0]
[1777759377523,51.49,78703.21,0.3,1.0,0.0,0.0]
[1777759377733,51.49,78701.22,0.3,1.0,0.0,0.0]
[1777759380169,51.49,78701.51,0.3,1.0,0.0,0.0]
[1777759381531,51.49,78695.94,0.3,1.0,0.0,0.0]
[1777759385009,51.49,78695.64,0.3,1.0,0.0,0.0]
[1777759385087,51.49,78695.64,0.3,1.0,0.0,0.0]
[1777759387574,51.49,78695.31,0.3,1.0,0.0,0.0]
[1777759391471,51.49,78695.05,0.3,1.0,0.0,0.0]
[1777759391575,51.49,78695.05,0.3,1.0,0.0,0.0]
[1777759397643,51.49,78697.44,0.3,1.0,0.0,0.0]
[1777759397972,51.49,78697.44,0.3,1.0,0.0,0.0]
[1777759398080,51.49,78697.44,0.3,1.0,0.0,0.0]
[1777759398650,51.49,78695.44,0.3,1.0,0.0,0.0]
[1777759399657,51.49,78692.32,0.3,1.0,0.0,0.0]
[1777759401671,51.49,78688.93,0.3,1.0,0.0,0.0]
[1777759403337,51.49,78687.73,0.3,1.0,0.0,0.0]
[1777759403685,51.49,78678.01,0.3,1.0,0.0,0.0]
[1777759404691,51.49,78682.28,0.3,1.0,0.0,0.0]
[1777759406705,51.49,78679.85,0.3,1.0,0.0,0.0]
[1777759406830,51.49,78679.85,0.3,1.0,0.0,0.0]
[1777759410733,51.49,78683.48,0.3,1.0,0.0,0.0]
[1777759411744,51.49,78683.48,0.3,1.0,0.0,0.0]
[1777759411780,51.49,78678.63,0.3,1.0,0.0,0.0]
[1777759411838,51.49,78678.63,0.3,1.0,0.0,0.0]
[1777759412748,51.49,78675.21,0.3,1.0,0.0,0.0]
[1777759413755,51.49,78673.34,0.3,1.0,0.0,0.0]
[1777759414836,51.49,78673.33,0.3,1.0,0.0,0.0]
[1777759415769,51.49,78670.59,0.3,1.0,0.0,0.0]
[1777759418790,51.49,78668.98,0.3,1.0,0.0,0.0]
[1777759420804,51.49,78665.31,0.3,1.0,0.0,0.0]
[1777759421812,51.49,78667.75,0.3,1.0,0.0,0.0]
[1777759424486,51.49,78668.95,0.3,1.0,0.0,0.0]
[1777759424588,51.49,78668.95,0.3,1.0,0.0,0.0]
[1777759424641,51.49,78667.26,0.3,1.0,0.0,0.0]
[1777759430544,51.49,78668.38,0.3,1.0,0.0,0.0]
[1777759431480,51.49,78675.07,0.3,1.0,0.0,0.0]
[1777759431881,51.49,78677.31,0.3,1.0,0.0,0.0]
[1777759432830,51.49,78677.31,0.3,1.0,0.0,0.0]
[1777759432889,51.49,78675.57,0.3,1.0,0.0,0.0]
[1777759433896,51.49,78677.91,0.3,1.0,0.0,0.0]
[1777759435909,51.49,78679.92,0.3,1.0,0.0,0.0]
[1777759438000,51.49,78680.02,0.3,1.0,0.0,0.0]
[1777759438082,51.49,78680.02,0.3,1.0,0.0,0.0]
[1777759438385,51.49,78680.02,0.3,1.0,0.0,0.0]
[1777759438578,51.49,78680.02,0.3,1.0,0.0,0.0]
[1777759438677,51.49,78680.61,0.3,1.0,0.0,0.0]
[1777759438930,51.49,78683.04,0.3,1.0,0.0,0.0]
[1777759439938,51.49,78686.58,0.3,1.0,0.0,0.0]
[1777759444973,51.49,78685.71,0.3,1.0,0.0,0.0]
[1777759446983,51.49,78684.46,0.3,1.0,0.0,0.0]
[1777759447082,51.49,78684.46,0.3,1.0,0.0,0.0]
[1777759447762,51.49,78684.46,0.3,1.0,0.0,0.0]
[1777759447827,51.49,78684.46,0.3,1.0,0.0,0.0]
[1777759447180,51.49,78684.72,0.3,1.0,0.0,0.0]
[1777759449001,51.49,78687.25,0.3,1.0,0.0,0.0]
[1777759450008,51.49,78691.28,0.3,1.0,0.0,0.0]
[1777759451014,51.49,78694.65,0.3,1.0,0.0,0.0]
[1777759452485,51.49,78694.65,0.3,1.0,0.0,0.0]
[1777759452579,51.49,78694.65,0.3,1.0,0.0,0.0]
[1777759452586,51.49,78695.03,0.3,1.0,0.0,0.0]
[1777759453030,51.49,78696.82,0.3,1.0,0.0,0.0]
[1777759454030,51.49,78696.82,0.3,1.0,0.0,0.0]
[1777759454077,51.49,78696.82,0.3,1.0,0.0,0.0]
[1777759454131,51.49,78694.13,0.3,1.0,0.0,0.0]
[1777759456050,51.49,78698.9,0.3,1.0,0.0,0.0]
[1777759458384,51.49,78698.67,0.3,1.0,0.0,0.0]
[1777759458577,51.49,78698.67,0.3,1.0,0.0,0.0]
[1777759458677,51.49,78699.07,0.3,1.0,0.0,0.0]
[1777759459579,51.49,78699.07,0.3,1.0,0.0,0.0]
[1777759459827,51.49,78699.07,0.3,1.0,0.0,0.0]
[1777759461085,51.49,78703.83,0.3,1.0,0.0,0.0]
[1777759462092,51.49,78707.31,0.3,1.0,0.0,0.0]
[1777759463663,51.49,78707.31,0.3,1.0,0.0,0.0]
[1777759463834,51.49,78707.31,0.3,1.0,0.0,0.0]
[1777759463754,51.49,78707.81,0.3,1.0,0.0,0.0]
[1777759464780,51.49,78707.81,0.3,1.0,0.0,0.0]
[1777759464828,51.49,78707.81,0.3,1.0,0.0,0.0]
[1777759467127,51.49,78713.02,0.3,1.0,0.0,0.0]
[1777759472162,51.49,78713.3,0.3,1.0,0.0,0.0]
[1777759477009,51.49,78713.81,0.3,1.0,0.0,0.0]
[1777759477053,51.49,78713.81,0.3,1.0,0.0,0.0]
[1777759477076,51.49,78713.81,0.3,1.0,0.0,0.0]
[1777759477100,51.49,78713.81,0.3,1.0,0.0,0.0]
[1777759481661,51.49,78714.34,0.3,1.0,0.0,0.0]
[1777759481838,51.49,78714.34,0.3,1.0,0.0,0.0]
[1777759481852,51.49,78716.02,0.3,1.0,0.0,0.0]
[1777759482842,51.49,78716.02,0.3,1.0,0.0,0.0]
[1777759483077,51.49,78716.52,0.3,1.0,0.0,0.0]
[1777759484250,51.49,78714.72,0.3,1.0,0.0,0.0]
[1777759489289,51.49,78713.61,0.3,1.0,0.0,0.0]
[1777759494324,51.49,78713.61,0.3,1.0,0.0,0.0]
[1777759498352,51.49,78711.58,0.3,1.0,0.0,0.0]
[1777759500369,51.49,78709.96,0.3,1.0,0.0,0.0]
[1777759501066,51.49,78709.96,0.3,1.0,0.0,0.0]
[1777759501083,51.49,78709.96,0.3,1.0,0.0,0.0]
[1777759501377,51.49,78710.7,0.3,1.0,0.0,0.0]
[1777759502384,51.49,78712.62,0.3,1.0,0.0,0.0]
[1777759503148,51.49,78712.62,0.3,1.0,0.0,0.0]
[1777759503326,51.49,78712.62,0.3,1.0,0.0,0.0]
[1777759508426,51.49,78712.22,0.3,1.0,0.0,0.0]
[1777759512454,51.49,78725.06,0.3,1.0,0.0,0.0]
[1777759513461,51.49,78723.46,0.3,1.0,0.0,0.0]
[1777759514669,51.49,78723.46,0.3,1.0,0.0,0.0]
[1777759514771,51.49,78727.35,0.3,1.0,0.0,0.0]
[1777759515697,51.49,78729.03,0.3,1.0,0.0,0.0]
[1777759516108,51.49,78729.03,0.3,1.0,0.0,0.0]
[1777759516130,51.49,78729.03,0.3,1.0,0.0,0.0]
[1777759516337,51.49,78729.03,0.3,1.0,0.0,0.0]
[1777759521516,51.49,78729.89,0.3,1.0,0.0,0.0]
[1777759524537,51.49,78734.17,0.3,1.0,0.0,0.0]
[1777759528249,51.49,78734.91,0.3,1.0,0.0,0.0]
[1777759528331,51.49,78734.91,0.3,1.0,0.0,0.0]
[1777759528566,51.49,78737.49,0.3,1.0,0.0,0.0]
[1777759529404,51.49,78737.49,0.3,1.0,0.0,0.0]
[1777759529576,51.49,78737.49,0.3,1.0,0.0,0.0]
[1777759531587,51.49,78738.45,0.3,1.0,0.0,0.0]
[1777759532593,51.49,78740.56,0.3,1.0,0.0,0.0]
[1777759533601,51.49,78743.08,0.3,1.0,0.0,0.0]
[1777759535464,51.49,78743.21,0.3,1.0,0.0,0.0]
[1777759535585,51.49,78743.21,0.3,1.0,0.0,0.0]
[1777759535615,51.49,78743.25,0.3,1.0,0.0,0.0]
[1777759536622,51.49,78746.74,0.3,1.0,0.0,0.0]
[1777759537629,51.49,78749.74,0.3,1.0,0.0,0.0]
[1777759541971,51.49,78749.29,0.3,1.0,0.0,0.0]
[1777759542082,51.49,78749.29,0.3,1.0,0.0,0.0]
[1777759544677,51.49,78752.48,0.3,1.0,0.0,0.0]
[1777759545685,51.49,78750.63,0.3,1.0,0.0,0.0]
[1777759546691,51.49,78744.55,0.3,1.0,0.0,0.0]
[1777759549896,51.49,78745.25,0.3,1.0,0.0,0.0]
[1777759549929,51.49,78745.75,0.3,1.0,0.0,0.0]
[1777759550079,51.49,78745.75,0.3,1.0,0.0,0.0]
[1777759550720,51.49,78743.57,0.3,1.0,0.0,0.0]
[1777759551378,51.49,78743.57,0.3,1.0,0.0,0.0]
[1777759551576,51.49,78743.57,0.3,1.0,0.0,0.0]
[1777759555755,51.49,78741.04,0.3,1.0,0.0,0.0]
[1777759556839,51.49,78741.04,0.3,1.0,0.0,0.0]
[1777759556931,51.49,78741.16,0.3,1.0,0.0,0.0]
[1777759557084,51.49,78741.16,0.3,1.0,0.0,0.0]
[1777759557769,51.49,78742.14,0.3,1.0,0.0,0.0]
[1777759558776,51.49,78745.35,0.3,1.0,0.0,0.0]
[1777759559059,51.49,78745.35,0.3,1.0,0.0,0.0]
[1777759559082,51.49,78745.35,0.3,1.0,0.0,0.0]
[1777759562804,51.49,78748.54,0.3,1.0,0.0,0.0]
[1777759564275,51.49,78749.58,0.3,1.0,0.0,0.0]
[1777759564327,51.49,78749.58,0.3,1.0,0.0,0.0]
[1777759566832,51.49,78757.04,0.3,1.0,0.0,0.0]
[1777759567839,51.49,78758.68,0.3,1.0,0.0,0.0]
[1777759568630,51.49,78758.68,0.3,1.0,0.0,0.0]
[1777759568827,51.49,78758.68,0.3,1.0,0.0,0.0]
[1777759568846,51.49,78758.83,0.3,1.0,0.0,0.0]
[1777759569560,51.49,78758.83,0.3,1.0,0.0,0.0]
[1777759569590,51.49,78758.83,0.3,1.0,0.0,0.0]
[1777759569853,51.49,78760.6,0.3,1.0,0.0,0.0]
[1777759570860,51.49,78762.45,0.3,1.0,0.0,0.0]
[1777759571831,51.49,78762.45,0.3,1.0,0.0,0.0]
[1777759571867,51.49,78762.33,0.3,1.0,0.0,0.0]
[1777759576299,51.49,78763.36,0.3,1.0,0.0,0.0]
[1777759576332,51.49,78763.36,0.3,1.0,0.0,0.0]
[1777759580929,51.49,78767.43,0.3,1.0,0.0,0.0]
[1777759584572,51.49,78768.51,0.3,1.0,0.0,0.0]
[1777759584839,51.49,78768.51,0.3,1.0,0.0,0.0]
[1777759584958,51.49,78768.34,0.3,1.0,0.0,0.0]
[1777759585594,51.49,78768.34,0.3,1.0,0.0,0.0]
[1777759585835,51.49,78768.34,0.3,1.0,0.0,0.0]
[1777759588986,51.49,78770.05,0.3,1.0,0.0,0.0]
[1777759590817,51.49,78770.05,0.3,1.0,0.0,0.0]
[1777759590832,51.49,78770.05,0.3,1.0,0.0,0.0]
[1777759590919,51.49,78769.59,0.3,1.0,0.0,0.0]
[1777759591934,51.49,78769.59,0.3,1.0,0.0,0.0]
[1777759590999,51.49,78770.88,0.3,1.0,0.0,0.0]
[1777759592081,51.49,78770.88,0.3,1.0,0.0,0.0]
[1777759592167,51.49,78769.62,0.3,1.0,0.0,0.0]
[1777759598052,51.49,78769.29,0.3,1.0,0.0,0.0]
[1777759599059,51.49,78764.54,0.3,1.0,0.0,0.0]
[1777759600347,51.49,78764.54,0.3,1.0,0.0,0.0]
[1777759600579,51.49,78764.54,0.3,1.0,0.0,0.0]
[1777759600674,51.49,78764.34,0.3,1.0,0.0,0.0]
[1777759601358,51.49,78764.34,0.3,1.0,0.0,0.0]
[1777759601579,51.49,78764.34,0.3,1.0,0.0,0.0]
[1777759608122,51.49,78759.91,0.3,1.0,0.0,0.0]
[1777759609721,51.49,78759.91,0.3,1.0,0.0,0.0]
[1777759609831,51.49,78759.91,0.3,1.0,0.0,0.0]
[1777759609932,51.49,78759.63,0.3,1.0,0.0,0.0]
[1777759611101,51.49,78759.63,0.3,1.0,0.0,0.0]
[1777759611333,51.49,78759.63,0.3,1.0,0.0,0.0]
[1777759618192,51.49,78759.51,0.3,1.0,0.0,0.0]
[1777759623267,51.49,78759.8,0.3,1.0,0.0,0.0]
[1777759623328,51.49,78759.8,0.3,1.0,0.0,0.0]
[1777759624234,51.49,78761.29,0.3,1.0,0.0,0.0]
[1777759625764,51.49,78761.29,0.3,1.0,0.0,0.0]
[1777759625828,51.49,78761.29,0.3,1.0,0.0,0.0]
[1777759625908,51.49,78761.29,0.3,1.0,0.0,0.0]
[1777759627255,51.49,78754.91,0.3,1.0,0.0,0.0]
[1777759628261,51.49,78753.05,0.3,1.0,0.0,0.0]
[1777759629095,51.49,78753.05,0.3,1.0,0.0,0.0]
[1777759629334,51.49,78753.05,0.3,1.0,0.0,0.0]
[1777759635311,51.49,78752.73,0.3,1.0,0.0,0.0]
[1777759637643,51.49,78752.87,0.3,1.0,0.0,0.0]
[1777759637828,51.49,78752.87,0.3,1.0,0.0,0.0]
[1777759637848,51.49,78751.53,0.3,1.0,0.0,0.0]
[1777759638242,51.49,78751.53,0.3,1.0,0.0,0.0]
[1777759638335,51.49,78751.53,0.3,1.0,0.0,0.0]
[1777759642362,51.49,78748.74,0.3,1.0,0.0,0.0]
[1777759644376,51.49,78746.4,0.3,1.0,0.0,0.0]
[1777759645383,51.49,78734.71,0.3,1.0,0.0,0.0]
[1777759646680,51.49,78734.71,0.3,1.0,0.0,0.0]
[1777759646832,51.49,78734.71,0.3,1.0,0.0,0.0]
[1777759646901,51.49,78732.88,0.3,1.0,0.0,0.0]
[1777759648225,51.49,78732.56,0.3,1.0,0.0,0.0]
[1777759648330,51.49,78732.56,0.3,1.0,0.0,0.0]
[1777759649411,51.49,78708.71,0.3,1.0,0.0,0.0]
[1777759650417,51.49,78707.94,0.3,1.0,0.0,0.0]
[1777759651425,51.49,78708.55,0.3,1.0,0.0,0.0]
[1777759653877,51.49,78708.73,0.3,1.0,0.0,0.0]
[1777759653934,51.49,78708.66,0.3,1.0,0.0,0.0]
[1777759654079,51.49,78708.66,0.3,1.0,0.0,0.0]
[1777759654447,51.49,78709.91,0.3,1.0,0.0,0.0]
[1777759655453,51.49,78717.65,0.3,1.0,0.0,0.0]
[1777759657773,51.49,78718.08,0.3,1.0,0.0,0.0]
[1777759657830,51.49,78718.08,0.3,1.0,0.0,0.0]
[1777759662503,51.49,78725.19,0.3,1.0,0.0,0.0]
[1777759663398,51.49,78725.19,0.3,1.0,0.0,0.0]
[1777759663578,51.49,78725.19,0.3,1.0,0.0,0.0]
[1777759663679,51.49,78724.94,0.3,1.0,0.0,0.0]
[1777759664516,51.49,78722.24,0.3,1.0,0.0,0.0]
[1777759665359,51.49,78722.24,0.3,1.0,0.0,0.0]
[1777759665582,51.49,78722.24,0.3,1.0,0.0,0.0]
[1777759671566,51.49,78722.81,0.3,1.0,0.0,0.0]
[1777759672573,51.49,78725.17,0.3,1.0,0.0,0.0]
[1777759673249,51.49,78725.17,0.3,1.0,0.0,0.0]
[1777759673327,51.49,78725.17,0.3,1.0,0.0,0.0]
[1777759673579,51.49,78725.2,0.3,1.0,0.0,0.0]
[1777759674952,51.49,78725.2,0.3,1.0,0.0,0.0]
[1777759675081,51.49,78725.87,0.3,1.0,0.0,0.0]
[1777759680629,51.49,78725.69,0.3,1.0,0.0,0.0]
[1777759681637,51.49,78727.12,0.3,1.0,0.0,0.0]
[1777759683252,51.49,78727.75,0.3,1.0,0.0,0.0]
[1777759683331,51.49,78727.75,0.3,1.0,0.0,0.0]
[1777759683650,51.49,78727.61,0.3,1.0,0.0,0.0]
[1777759684659,51.49,78727.61,0.3,1.0,0.0,0.0]
[1777759684838,51.49,78727.61,0.3,1.0,0.0,0.0]
[1777759690666,51.49,78726.8,0.3,1.0,0.0,0.0]
[1777759690829,51.49,78726.8,0.3,1.0,0.0,0.0]
[1777759696741,51.49,78726.62,0.3,1.0,0.0,0.0]
[1777759699012,51.49,78726.66,0.3,1.0,0.0,0.0]
[1777759699079,51.49,78726.66,0.3,1.0,0.0,0.0]
[1777759699762,51.49,78726.65,0.3,1.0,0.0,0.0]
[1777759700307,51.49,78726.65,0.3,1.0,0.0,0.0]
[1777759700338,51.49,78726.65,0.3,1.0,0.0,0.0]
[1777759705804,51.49,78726.8,0.3,1.0,0.0,0.0]
[1777759710839,51.49,78726.78,0.3,1.0,0.0,0.0]
[1777759711846,51.49,78726.76,0.3,1.0,0.0,0.0]
[1777759712985,51.49,78726.76,0.3,1.0,0.0,0.0]
[1777759713083,51.49,78726.76,0.3,1.0,0.0,0.0]
[1777759713073,51.49,78727.85,0.3,1.0,0.0,0.0]
[1777759713471,51.49,78727.85,0.3,1.0,0.0,0.0]
[1777759713578,51.49,78727.85,0.3,1.0,0.0,0.0]
[1777759713860,51.49,78729.55,0.3,1.0,0.0,0.0]
[1777759715874,51.49,78731.8,0.3,1.0,0.0,0.0]
[1777759716881,51.49,78732.96,0.3,1.0,0.0,0.0]
[1777759717888,51.49,78735.42,0.3,1.0,0.0,0.0]
[1777759719033,51.49,78735.42,0.3,1.0,0.0,0.0]
[1777759719083,51.49,78735.42,0.3,1.0,0.0,0.0]
[1777759719902,51.49,78737.13,0.3,1.0,0.0,0.0]
[1777759722927,51.49,78735.26,0.3,1.0,0.0,0.0]
[1777759723989,51.49,78735.26,0.3,1.0,0.0,0.0]
[1777759724079,51.49,78735.26,0.3,1.0,0.0,0.0]
[1777759724090,51.49,78738.12,0.3,1.0,0.0,0.0]
[1777759724938,51.49,78743.06,0.3,1.0,0.0,0.0]
[1777759725730,51.49,78743.06,0.3,1.0,0.0,0.0]
[1777759725832,51.49,78743.06,0.3,1.0,0.0,0.0]
[1777759729974,51.49,78741.94,0.3,1.0,0.0,0.0]
[1777759731126,51.49,78741.27,0.3,1.0,0.0,0.0]
[1777759731327,51.49,78741.27,0.3,1.0,0.0,0.0]
[1777759731746,51.49,78741.27,0.3,1.0,0.0,0.0]
[1777759731830,51.49,78741.27,0.3,1.0,0.0,0.0]
[1777759731989,51.49,78740.25,0.3,1.0,0.0,0.0]
[1777759737023,51.49,78740.13,0.3,1.0,0.0,0.0]
[1777759738141,51.49,78740.06,0.3,1.0,0.0,0.0]
[1777759738332,51.49,78740.06,0.3,1.0,0.0,0.0]
[1777759739037,51.49,78739.98,0.3,1.0,0.0,0.0]
[1777759739146,51.49,78739.98,0.3,1.0,0.0,0.0]
[1777759739329,51.49,78739.98,0.3,1.0,0.0,0.0]
[1777759749107,51.49,78740.59,0.3,1.0,0.0,0.0]
[1777759752910,51.49,78741.0,0.3,1.0,0.0,0.0]
[1777759753080,51.49,78741.0,0.3,1.0,0.0,0.0]
[1777759757163,51.49,78742.06,0.3,1.0,0.0,0.0]
[1777759761236,51.49,78742.65,0.3,1.0,0.0,0.0]
[1777759761329,51.49,78742.65,0.3,1.0,0.0,0.0]
[1777759761427,51.49,78742.83,0.3,1.0,0.0,0.0]
[1777759762800,51.49,78742.83,0.3,1.0,0.0,0.0]
[1777759762837,51.49,78742.83,0.3,1.0,0.0,0.0]
[1777759765222,51.49,78740.26,0.3,1.0,0.0,0.0]
[1777759766240,51.49,78740.26,0.3,1.0,0.0,0.0]
[1777759766329,51.49,78740.26,0.3,1.0,0.0,0.0]
[1777759766805,51.49,78740.26,0.3,1.0,0.0,0.0]
[1777759766840,51.49,78740.26,0.3,1.0,0.0,0.0]
[1777759766931,51.49,78738.58,0.3,1.0,0.0,0.0]
[1777759772271,51.49,78738.42,0.3,1.0,0.0,0.0]
[1777759777370,51.49,78738.45,0.3,1.0,0.0,0.0]
[1777759777576,51.49,78738.45,0.3,1.0,0.0,0.0]
[1777759778060,51.49,78738.45,0.3,1.0,0.0,0.0]
[1777759777588,51.49,78738.45,0.3,1.0,0.0,0.0]
[1777759778313,51.49,78745.11,0.3,1.0,0.0,0.0]
[1777759779320,51.49,78743.87,0.3,1.0,0.0,0.0]
[1777759781854,51.49,78743.28,0.3,1.0,0.0,0.0]
[1777759781929,51.49,78743.25,0.3,1.0,0.0,0.0]
[1777759787376,51.49,78743.35,0.3,1.0,0.0,0.0]
[1777759793418,51.49,78743.35,0.3,1.0,0.0,0.0]
[1777759794426,51.49,78742.65,0.3,1.0,0.0,0.0]
[1777759796280,51.49,78742.65,0.3,1.0,0.0,0.0]
[1777759796327,51.49,78742.65,0.3,1.0,0.0,0.0]
[1777759801439,51.49,78742.76,0.3,1.0,0.0,0.0]
[1777759801834,51.49,78742.76,0.3,1.0,0.0,0.0]
[1777759801856,51.49,78742.43,0.3,1.0,0.0,0.0]
[1777759803266,51.49,78742.83,0.3,1.0,0.0,0.0]
[1777759803331,51.49,78742.83,0.3,1.0,0.0,0.0]
[1777759807736,51.49,78741.42,0.3,1.0,0.0,0.0]
[1777759807838,51.49,78741.42,0.3,1.0,0.0,0.0]
[1777759809532,51.49,78738.94,0.3,1.0,0.0,0.0]
[1777759810474,51.49,78738.94,0.3,1.0,0.0,0.0]
[1777759810583,51.49,78738.94,0.3,1.0,0.0,0.0]
[1777759810681,51.49,78738.94,0.3,1.0,0.0,0.0]
[1777759819632,51.49,78738.85,0.3,1.0,0.0,0.0]
[1777759819933,51.49,78738.85,0.3,1.0,0.0,0.0]
[1777759820076,51.49,78738.85,0.3,1.0,0.0,0.0]
[1777759823630,51.49,78737.25,0.3,1.0,0.0,0.0]
[1777759829672,51.49,78737.01,0.3,1.0,0.0,0.0]
[1777759831686,51.49,78737.01,0.3,1.0,0.0,0.0]
[1777759835714,51.49,78740.23,0.3,1.0,0.0,0.0]
[1777759836991,51.49,78740.23,0.3,1.0,0.0,0.0]
[1777759837078,51.49,78740.23,0.3,1.0,0.0,0.0]
[1777759838983,51.49,78741.77,0.3,1.0,0.0,0.0]
[1777759839079,51.49,78741.77,0.3,1.0,0.0,0.0]
[1777759839085,51.49,78741.49,0.3,1.0,0.0,0.0]
[1777759848808,51.49,78741.36,0.3,1.0,0.0,0.0]
[1777759853018,51.49,78741.29,0.3,1.0,0.0,0.0]
[1777759853076,51.49,78741.29,0.3,1.0,0.0,0.0]
[1777759858878,51.49,78741.24,0.3,1.0,0.0,0.0]
[1777759863913,51.49,78739.78,0.3,1.0,0.0,0.0]
[1777759865052,51.49,78739.78,0.3,1.0,0.0,0.0]
[1777759865082,51.49,78739.78,0.3,1.0,0.0,0.0]
[1777759865182,51.49,78738.27,0.3,1.0,0.0,0.0]
[1777759867446,51.49,78738.02,0.3,1.0,0.0,0.0]
[1777759867579,51.49,78738.02,0.3,1.0,0.0,0.0]
[1777759867941,51.49,78737.92,0.3,1.0,0.0,0.0]
[1777759872976,51.49,78738.06,0.3,1.0,0.0,0.0]
[1777759878011,51.49,78738.46,0.3,1.0,0.0,0.0]
[1777759880025,51.49,78741.27,0.3,1.0,0.0,0.0]
[1777759880867,51.49,78741.27,0.3,1.0,0.0,0.0]
[1777759881082,51.49,78741.27,0.3,1.0,0.0,0.0]
[1777759887074,51.49,78741.2,0.3,1.0,0.0,0.0]
[1777759891101,51.49,78740.7,0.3,1.0,0.0,0.0]
[1777759894621,51.49,78740.67,0.3,1.0,0.0,0.0]
[1777759894832,51.49,78740.67,0.3,1.0,0.0,0.0]
[1777759894931,51.49,78740.67,0.3,1.0,0.0,0.0]
[1777759901172,51.49,78740.74,0.3,1.0,0.0,0.0]
[1777759905201,51.49,78738.82,0.3,1.0,0.0,0.0]
[1777759906798,51.49,78738.41,0.3,1.0,0.0,0.0]
[1777759906828,51.49,78738.41,0.3,1.0,0.0,0.0]
[1777759910235,51.49,78736.42,0.3,1.0,0.0,0.0]
[1777759912250,51.49,78753.8,0.3,1.0,0.0,0.0]
[1777759913249,51.49,78753.8,0.3,1.0,0.0,0.0]
[1777759913257,51.49,78755.18,0.3,1.0,0.0,0.0]
[1777759913326,51.49,78755.18,0.3,1.0,0.0,0.0]
[1777759915693,51.49,78755.14,0.3,1.0,0.0,0.0]
[1777759915830,51.49,78755.14,0.3,1.0,0.0,0.0]
[1777759916278,51.49,78755.11,0.3,1.0,0.0,0.0]
[1777759921617,51.49,78756.29,0.3,1.0,0.0,0.0]
[1777759921836,51.49,78756.29,0.3,1.0,0.0,0.0]
[1777759921882,51.49,78757.71,0.3,1.0,0.0,0.0]
[1777759926307,51.49,78757.95,0.3,1.0,0.0,0.0]
[1777759925342,51.49,78763.54,0.3,1.0,0.0,0.0]
[1777759926326,51.49,78763.54,0.3,1.0,0.0,0.0]
[1777759929866,51.49,78764.57,0.3,1.0,0.0,0.0]
[1777759930087,51.49,78764.57,0.3,1.0,0.0,0.0]
[1777759930183,51.49,78765.95,0.3,1.0,0.0,0.0]
[1777759930712,51.49,78765.95,0.3,1.0,0.0,0.0]
[1777759930831,51.49,78765.95,0.3,1.0,0.0,0.0]
[1777759933996,51.49,78766.64,0.3,1.0,0.0,0.0]
[1777759934074,51.49,78766.64,0.3,1.0,0.0,0.0]
[1777759934097,51.49,78763.83,0.3,1.0,0.0,0.0]
[1777759934405,51.49,78772.26,0.3,1.0,0.0,0.0]
[1777759935923,51.49,78772.26,0.3,1.0,0.0,0.0]
[1777759936078,51.49,78772.26,0.3,1.0,0.0,0.0]
[1777759936124,51.49,78772.22,0.3,1.0,0.0,0.0]
[1777759937426,51.49,78776.16,0.3,1.0,0.0,0.0]
[1777759938459,51.49,78776.16,0.3,1.0,0.0,0.0]
[1777759938582,51.49,78776.16,0.3,1.0,0.0,0.0]
[1777759941453,51.49,78771.34,0.3,1.0,0.0,0.0]
[1777759942451,51.49,78771.34,0.3,1.0,0.0,0.0]
[1777759942578,51.49,78771.34,0.3,1.0,0.0,0.0]
[1777759942679,51.49,78770.96,0.3,1.0,0.0,0.0]
[1777759943468,51.49,78768.84,0.3,1.0,0.0,0.0]
[1777759948502,51.49,78767.92,0.3,1.0,0.0,0.0]
[1777759951524,51.49,78767.96,0.3,1.0,0.0,0.0]
[1777759956559,51.49,78764.98,0.3,1.0,0.0,0.0]
[1777759957817,51.49,78764.98,0.3,1.0,0.0,0.0]
[1777759957832,51.49,78764.98,0.3,1.0,0.0,0.0]
[1777759957889,51.49,78763.29,0.3,1.0,0.0,0.0]
[1777759963607,51.49,78762.69,0.3,1.0,0.0,0.0]
[1777759968643,51.49,78762.58,0.3,1.0,0.0,0.0]
[1777759971576,51.49,78762.62,0.3,1.0,0.0,0.0]
[1777759971827,51.49,78762.62,0.3,1.0,0.0,0.0]
[1777759975580,51.49,78761.96,0.3,1.0,0.0,0.0]
[1777759975834,51.49,78761.96,0.3,1.0,0.0,0.0]
[1777759975935,51.49,78761.86,0.3,1.0,0.0,0.0]
[1777759978305,51.49,78761.86,0.3,1.0,0.0,0.0]
[1777759978331,51.49,78761.86,0.3,1.0,0.0,0.0]
[1777759983748,51.49,78761.82,0.3,1.0,0.0,0.0]
[1777759989272,51.49,78761.22,0.3,1.0,0.0,0.0]
[1777759989330,51.49,78761.22,0.3,1.0,0.0,0.0]
[1777759990457,51.49,78760.47,0.3,1.0,0.0,0.0]
[1777759990581,51.49,78760.47,0.3,1.0,0.0,0.0]
[1777759990798,51.49,78760.64,0.3,1.0,0.0,0.0]
[1777759995833,51.49,78760.98,0.3,1.0,0.0,0.0]
[1777760000376,51.49,78761.5,0.3,1.0,0.0,0.0]
[1777760000575,51.49,78761.5,0.3,1.0,0.0,0.0]
[1777760000868,51.49,78763.46,0.3,1.0,0.0,0.0]
[1777760001875,51.49,78764.84,0.3,1.0,0.0,0.0]
[1777760007917,51.49,78763.63,0.3,1.0,0.0,0.0]
[1777760011293,51.49,78762.32,0.3,1.0,0.0,0.0]
[1777760011332,51.49,78762.32,0.3,1.0,0.0,0.0]
[1777760011951,51.49,78762.18,0.3,1.0,0.0,0.0]
[1777760017825,51.49,78763.01,0.3,1.0,0.0,0.0]
[1777760023027,51.49,78762.97,0.3,1.0,0.0,0.0]
[1777760027056,51.49,78759.6,0.3,1.0,0.0,0.0]
[1777760028917,51.49,78759.64,0.3,1.0,0.0,0.0]
[1777760029085,51.49,78759.64,0.3,1.0,0.0,0.0]
[1777760029184,51.49,78759.57,0.3,1.0,0.0,0.0]
[1777760030076,51.49,78757.46,0.3,1.0,0.0,0.0]
[1777760030465,51.49,78757.46,0.3,1.0,0.0,0.0]
[1777760030589,51.49,78757.46,0.3,1.0,0.0,0.0]
[1777760036119,51.49,78757.0,0.3,1.0,0.0,0.0]
[1777760037126,51.49,78754.65,0.3,1.0,0.0,0.0]
[1777760039594,51.49,78754.11,0.3,1.0,0.0,0.0]
[1777760039838,51.49,78754.11,0.3,1.0,0.0,0.0]
[1777760040147,51.49,78754.57,0.3,1.0,0.0,0.0]
[1777760040496,51.49,78754.57,0.3,1.0,0.0,0.0]
[1777760040577,51.49,78754.57,0.3,1.0,0.0,0.0]
[1777760044175,51.49,78759.17,0.3,1.0,0.0,0.0]
[1777760046674,51.49,78760.05,0.3,1.0,0.0,0.0]
[1777760046834,51.49,78760.05,0.3,1.0,0.0,0.0]
[1777760047197,51.49,78760.19,0.3,1.0,0.0,0.0]
[1777760047974,51.49,78760.19,0.3,1.0,0.0,0.0]
[1777760048077,51.49,78760.19,0.3,1.0,0.0,0.0]
[1777760057267,51.49,78760.51,0.3,1.0,0.0,0.0]
[1777760066055,51.49,78760.51,0.3,1.0,0.0,0.0]
[1777760066088,51.49,78760.51,0.3,1.0,0.0,0.0]
[1777760066156,51.49,78760.51,0.3,1.0,0.0,0.0]
[1777760067057,51.49,78760.51,0.3,1.0,0.0,0.0]
[1777760067075,51.49,78760.51,0.3,1.0,0.0,0.0]
[1777760071365,51.49,78760.77,0.3,1.0,0.0,0.0]
[1777760076400,51.49,78760.36,0.3,1.0,0.0,0.0]
[1777760080287,51.49,78760.43,0.3,1.0,0.0,0.0]
[1777760080329,51.49,78760.43,0.3,1.0,0.0,0.0]
[1777760080329,51.49,78760.43,0.3,1.0,0.0,0.0]
[1777760080428,51.49,78760.47,0.3,1.0,0.0,0.0]
[1777760080576,51.49,78760.47,0.3,1.0,0.0,0.0]
[1777760092512,51.49,78760.5,0.3,1.0,0.0,0.0]
[1777760098554,51.49,78769.64,0.3,1.0,0.0,0.0]
[1777760099561,51.49,78775.31,0.3,1.0,0.0,0.0]
[1777760101732,51.49,78775.2,0.3,1.0,0.0,0.0]
[1777760101839,51.49,78775.2,0.3,1.0,0.0,0.0]
[1777760101941,51.49,78777.79,0.3,1.0,0.0,0.0]
[1777760102785,51.49,78777.79,0.3,1.0,0.0,0.0]
[1777760102827,51.49,78777.79,0.3,1.0,0.0,0.0]
[1777760108624,51.49,78779.32,0.3,1.0,0.0,0.0]
[1777760110638,51.49,78777.58,0.3,1.0,0.0,0.0]
[1777760113492,51.49,78777.21,0.3,1.0,0.0,0.0]
[1777760112652,51.49,78774.88,0.3,1.0,0.0,0.0]
[1777760113584,51.49,78774.88,0.3,1.0,0.0,0.0]
[1777760113659,51.49,78773.31,0.3,1.0,0.0,0.0]
[1777760114666,51.49,78764.66,0.3,1.0,0.0,0.0]
[1777760116338,51.49,78764.66,0.3,1.0,0.0,0.0]
[1777760116428,51.49,78764.05,0.3,1.0,0.0,0.0]
[1777760116577,51.49,78764.05,0.3,1.0,0.0,0.0]
[1777760118695,51.49,78760.91,0.3,1.0,0.0,0.0]
[1777760119702,51.49,78759.43,0.3,1.0,0.0,0.0]
[1777760122913,51.49,78760.27,0.3,1.0,0.0,0.0]
[1777760123080,51.49,78760.27,0.3,1.0,0.0,0.0]
[1777760123182,51.49,78759.59,0.3,1.0,0.0,0.0]
[1777760123647,51.49,78759.59,0.3,1.0,0.0,0.0]
[1777760123830,51.49,78759.59,0.3,1.0,0.0,0.0]
[1777760125743,51.49,78757.96,0.3,1.0,0.0,0.0]
[1777760128765,51.49,78762.49,0.3,1.0,0.0,0.0]
[1777760131012,51.49,78763.02,0.3,1.0,0.0,0.0]
[1777760131080,51.49,78763.02,0.3,1.0,0.0,0.0]
[1777760131113,51.49,78762.03,0.3,1.0,0.0,0.0]
[1777760132157,51.49,78762.03,0.3,1.0,0.0,0.0]
[1777760132329,51.49,78762.03,0.3,1.0,0.0,0.0]
[1777760132427,51.49,78756.93,0.3,1.0,0.0,0.0]
[1777760135814,51.49,78755.62,0.3,1.0,0.0,0.0]
[1777760136821,51.49,78746.7,0.3,1.0,0.0,0.0]
[1777760137828,51.49,78745.5,0.3,1.0,0.0,0.0]
[1777760138930,51.49,78745.5,0.3,1.0,0.0,0.0]
[1777760139082,51.49,78745.5,0.3,1.0,0.0,0.0]
[1777760139178,51.49,78745.28,0.3,1.0,0.0,0.0]
[1777760140628,51.49,78745.08,0.3,1.0,0.0,0.0]
[1777760140835,51.49,78745.08,0.3,1.0,0.0,0.0]
[1777760141856,51.49,78748.13,0.3,1.0,0.0,0.0]
[1777760142863,51.49,78749.76,0.3,1.0,0.0,0.0]
[1777760149912,51.49,78748.92,0.3,1.0,0.0,0.0]
[1777760151838,51.49,78748.85,0.3,1.0,0.0,0.0]
[1777760151891,51.49,78748.85,0.3,1.0,0.0,0.0]
[1777760152078,51.49,78748.85,0.3,1.0,0.0,0.0]
[1777760152176,51.49,78748.85,0.3,1.0,0.0,0.0]
[1777760153940,51.49,78746.42,0.3,1.0,0.0,0.0]
[1777760156985,51.49,78745.32,0.3,1.0,0.0,0.0]
[1777760157083,51.49,78745.32,0.3,1.0,0.0,0.0]
[1777760157086,51.49,78744.59,0.3,1.0,0.0,0.0]
[1777760157874,51.49,78744.59,0.3,1.0,0.0,0.0]
[1777760158077,51.49,78744.59,0.3,1.0,0.0,0.0]
[1777760164010,51.49,78745.49,0.3,1.0,0.0,0.0]
[1777760169045,51.49,78745.36,0.3,1.0,0.0,0.0]
[1777760171059,51.49,78744.0,0.3,1.0,0.0,0.0]
[1777760172830,51.49,78744.0,0.3,1.0,0.0,0.0]
[1777760173080,51.49,78744.0,0.3,1.0,0.0,0.0]
[1777760173180,51.49,78744.27,0.3,1.0,0.0,0.0]
[1777760173826,51.49,78744.27,0.3,1.0,0.0,0.0]
[1777760174080,51.49,78744.27,0.3,1.0,0.0,0.0]
[1777760180122,51.49,78744.0,0.3,1.0,0.0,0.0]
[1777760181128,51.49,78742.72,0.3,1.0,0.0,0.0]
[1777760182492,51.49,78742.72,0.3,1.0,0.0,0.0]
[1777760182579,51.49,78742.72,0.3,1.0,0.0,0.0]
[1777760183483,51.49,78742.72,0.3,1.0,0.0,0.0]
[1777760182593,51.49,78742.72,0.3,1.0,0.0,0.0]
[1777760183579,51.49,78742.72,0.3,1.0,0.0,0.0]
[1777760187171,51.49,78739.9,0.3,1.0,0.0,0.0]
[1777760191199,51.49,78739.98,0.3,1.0,0.0,0.0]
[1777760193213,51.49,78742.86,0.3,1.0,0.0,0.0]
[1777760194220,51.49,78747.39,0.3,1.0,0.0,0.0]
[1777760195227,51.49,78748.78,0.3,1.0,0.0,0.0]
[1777760195626,51.49,78748.78,0.3,1.0,0.0,0.0]
[1777760195835,51.49,78748.78,0.3,1.0,0.0,0.0]
[1777760196551,51.49,78748.78,0.3,1.0,0.0,0.0]
[1777760195906,51.49,78748.78,0.3,1.0,0.0,0.0]
[1777760196584,51.49,78748.78,0.3,1.0,0.0,0.0]
[1777760202276,51.49,78747.65,0.3,1.0,0.0,0.0]
[1777760203283,51.49,78744.91,0.3,1.0,0.0,0.0]
[1777760204686,51.49,78744.86,0.3,1.0,0.0,0.0]
[1777760204833,51.49,78744.86,0.3,1.0,0.0,0.0]
[1777760205297,51.49,78743.48,0.3,1.0,0.0,0.0]
[1777760205879,51.49,78743.48,0.3,1.0,0.0,0.0]
[1777760206082,51.49,78743.48,0.3,1.0,0.0,0.0]
[1777760212346,51.49,78744.44,0.3,1.0,0.0,0.0]
[1777760216484,51.49,78743.95,0.3,1.0,0.0,0.0]
[1777760216581,51.49,78743.95,0.3,1.0,0.0,0.0]
[1777760216530,51.49,78744.13,0.3,1.0,0.0,0.0]
[1777760217380,51.49,78744.09,0.3,1.0,0.0,0.0]
[1777760217775,51.49,78744.09,0.3,1.0,0.0,0.0]
[1777760217832,51.49,78744.09,0.3,1.0,0.0,0.0]
[1777760221412,51.49,78742.44,0.3,1.0,0.0,0.0]
[1777760222416,51.49,78745.66,0.3,1.0,0.0,0.0]
[1777760222944,51.49,78745.66,0.3,1.0,0.0,0.0]
[1777760223082,51.49,78745.66,0.3,1.0,0.0,0.0]
[1777760223423,51.49,78745.77,0.3,1.0,0.0,0.0]
[1777760224186,51.49,78745.77,0.3,1.0,0.0,0.0]
[1777760224329,51.49,78745.77,0.3,1.0,0.0,0.0]
[1777760230471,51.49,78745.32,0.3,1.0,0.0,0.0]
[1777760240542,51.49,78743.94,0.3,1.0,0.0,0.0]
[1777760241548,51.49,78742.54,0.3,1.0,0.0,0.0]
[1777760241946,51.49,78742.54,0.3,1.0,0.0,0.0]
[1777760242079,51.49,78742.54,0.3,1.0,0.0,0.0]
[1777760243152,51.49,78742.54,0.3,1.0,0.0,0.0]
[1777760243330,51.49,78742.54,0.3,1.0,0.0,0.0]
[1777760243563,51.49,78742.58,0.3,1.0,0.0,0.0]
[1777760248417,51.49,78741.68,0.3,1.0,0.0,0.0]
[1777760248576,51.49,78741.68,0.3,1.0,0.0,0.0]
[1777760248598,51.49,78741.83,0.3,1.0,0.0,0.0]
[1777760249578,51.49,78741.83,0.3,1.0,0.0,0.0]
[1777760249835,51.49,78741.83,0.3,1.0,0.0,0.0]
[1777760258130,51.49,78741.87,0.3,1.0,0.0,0.0]
[1777760258137,51.49,78741.87,0.3,1.0,0.0,0.0]
[1777760260968,51.49,78741.9,0.3,1.0,0.0,0.0]
[1777760261081,51.49,78741.9,0.3,1.0,0.0,0.0]
[1777760261183,51.49,78741.9,0.3,1.0,0.0,0.0]
[1777760262276,51.49,78741.9,0.3,1.0,0.0,0.0]
[1777760262328,51.49,78741.9,0.3,1.0,0.0,0.0]
[1777760267733,51.49,78741.09,0.3,1.0,0.0,0.0]
[1777760270405,51.49,78741.09,0.3,1.0,0.0,0.0]
[1777760270575,51.49,78741.09,0.3,1.0,0.0,0.0]
[1777760270427,51.49,78738.02,0.3,1.0,0.0,0.0]
[1777760270754,51.49,78737.97,0.3,1.0,0.0,0.0]
[1777760271874,51.49,78737.97,0.3,1.0,0.0,0.0]
[1777760272085,51.49,78737.97,0.3,1.0,0.0,0.0]
[1777760277802,51.49,78738.05,0.3,1.0,0.0,0.0]
[1777760283845,51.49,78737.83,0.3,1.0,0.0,0.0]
[1777760284776,51.49,78737.83,0.3,1.0,0.0,0.0]
[1777760284826,51.49,78737.83,0.3,1.0,0.0,0.0]
[1777760285510,51.49,78737.83,0.3,1.0,0.0,0.0]
[1777760285579,51.49,78737.83,0.3,1.0,0.0,0.0]
[1777760285604,51.49,78734.77,0.3,1.0,0.0,0.0]
[1777760290894,51.49,78734.94,0.3,1.0,0.0,0.0]
[1777760293480,51.49,78734.74,0.3,1.0,0.0,0.0]
[1777760293576,51.49,78734.74,0.3,1.0,0.0,0.0]
[1777760293574,51.49,78734.74,0.3,1.0,0.0,0.0]
[1777760294674,51.49,78734.74,0.3,1.0,0.0,0.0]
[1777760294832,51.49,78734.74,0.3,1.0,0.0,0.0]
[1777760300964,51.49,78733.61,0.3,1.0,0.0,0.0]
[1777760306343,51.49,78733.68,0.3,1.0,0.0,0.0]
[1777760306575,51.49,78733.68,0.3,1.0,0.0,0.0]
[1777760309248,51.49,78733.6,0.3,1.0,0.0,0.0]
[1777760309328,51.49,78733.6,0.3,1.0,0.0,0.0]
[1777760309349,51.49,78733.67,0.3,1.0,0.0,0.0]
[1777760311034,51.49,78733.68,0.3,1.0,0.0,0.0]
[1777760316069,51.49,78719.86,0.3,1.0,0.0,0.0]
[1777760317076,51.49,78723.87,0.3,1.0,0.0,0.0]
[1777760319575,51.49,78724.1,0.3,1.0,0.0,0.0]
[1777760319623,51.49,78722.3,0.3,1.0,0.0,0.0]
[1777760319835,51.49,78722.3,0.3,1.0,0.0,0.0]
[1777760326139,51.49,78722.47,0.3,1.0,0.0,0.0]
[1777760329160,51.49,78723.38,0.3,1.0,0.0,0.0]
[1777760331174,51.49,78722.42,0.3,1.0,0.0,0.0]
[1777760331784,51.49,78722.42,0.3,1.0,0.0,0.0]
[1777760331842,51.49,78722.42,0.3,1.0,0.0,0.0]
[1777760332180,51.49,78722.71,0.3,1.0,0.0,0.0]
[1777760333474,51.49,78722.71,0.3,1.0,0.0,0.0]
[1777760333582,51.49,78722.71,0.3,1.0,0.0,0.0]
[1777760335202,51.49,78718.47,0.3,1.0,0.0,0.0]
[1777760340237,51.49,78718.07,0.3,1.0,0.0,0.0]
[1777760341244,51.49,78714.41,0.3,1.0,0.0,0.0]
[1777760341800,51.49,78714.41,0.3,1.0,0.0,0.0]
[1777760341835,51.49,78714.41,0.3,1.0,0.0,0.0]
[1777760342250,51.49,78714.3,0.3,1.0,0.0,0.0]
[1777760343467,51.49,78714.3,0.3,1.0,0.0,0.0]
[1777760343577,51.49,78714.3,0.3,1.0,0.0,0.0]
[1777760344265,51.49,78713.42,0.3,1.0,0.0,0.0]
[1777760346279,51.49,78712.4,0.3,1.0,0.0,0.0]
[1777760351313,51.49,78714.08,0.3,1.0,0.0,0.0]
[1777760351820,51.49,78714.08,0.3,1.0,0.0,0.0]
[1777760351828,51.49,78714.08,0.3,1.0,0.0,0.0]
[1777760352321,51.49,78715.34,0.3,1.0,0.0,0.0]
[1777760353639,51.49,78715.34,0.3,1.0,0.0,0.0]
[1777760353830,51.49,78715.42,0.3,1.0,0.0,0.0]
[1777760357356,51.49,78714.43,0.3,1.0,0.0,0.0]
[1777760358363,51.49,78711.14,0.3,1.0,0.0,0.0]
[1777760358875,51.49,78711.14,0.3,1.0,0.0,0.0]
[1777760359076,51.49,78711.14,0.3,1.0,0.0,0.0]
[1777760359370,51.49,78701.03,0.3,1.0,0.0,0.0]
[1777760360377,51.49,78698.71,0.3,1.0,0.0,0.0]
[1777760361297,51.49,78698.71,0.3,1.0,0.0,0.0]
[1777760361332,51.49,78698.71,0.3,1.0,0.0,0.0]
[1777760361384,51.49,78698.44,0.3,1.0,0.0,0.0]
[1777760362391,51.49,78697.08,0.3,1.0,0.0,0.0]
[1777760363398,51.49,78695.03,0.3,1.0,0.0,0.0]
[1777760364405,51.49,78687.62,0.3,1.0,0.0,0.0]
[1777760365413,51.49,78686.47,0.3,1.0,0.0,0.0]
[1777760366019,51.49,78686.47,0.3,1.0,0.0,0.0]
[1777760366074,51.49,78686.47,0.3,1.0,0.0,0.0]
[1777760366419,51.49,78686.01,0.3,1.0,0.0,0.0]
[1777760367426,51.49,78683.96,0.3,1.0,0.0,0.0]
[1777760368231,51.49,78683.96,0.3,1.0,0.0,0.0]
[1777760368329,51.49,78683.96,0.3,1.0,0.0,0.0]
[1777760371454,51.49,78682.96,0.3,1.0,0.0,0.0]
[1777760373468,51.49,78678.74,0.3,1.0,0.0,0.0]
[1777760374555,51.49,78678.74,0.3,1.0,0.0,0.0]
[1777760374576,51.49,78678.74,0.3,1.0,0.0,0.0]
[1777760374597,51.49,78677.48,0.3,1.0,0.0,0.0]
[1777760377058,51.49,78677.31,0.3,1.0,0.0,0.0]
[1777760377081,51.49,78677.31,0.3,1.0,0.0,0.0]
[1777760380517,51.49,78678.58,0.3,1.0,0.0,0.0]
[1777760380795,51.49,78678.58,0.3,1.0,0.0,0.0]
[1777760381834,51.49,78678.07,0.3,1.0,0.0,0.0]
[1777760382347,51.49,78678.07,0.3,1.0,0.0,0.0]
[1777760382580,51.49,78678.07,0.3,1.0,0.0,0.0]
[1777760382678,51.49,78678.07,0.3,1.0,0.0,0.0]
[1777760383538,51.49,78679.08,0.3,1.0,0.0,0.0]
[1777760384545,51.49,78683.45,0.3,1.0,0.0,0.0]
[1777760385552,51.49,78682.57,0.3,1.0,0.0,0.0]
[1777760386058,51.49,78682.57,0.3,1.0,0.0,0.0]
[1777760386084,51.49,78682.57,0.3,1.0,0.0,0.0]
[1777760391594,51.49,78682.96,0.3,1.0,0.0,0.0]
[1777760396628,51.49,78682.85,0.3,1.0,0.0,0.0]
[1777760399650,51.49,78685.45,0.3,1.0,0.0,0.0]
[1777760399829,51.49,78685.45,0.3,1.0,0.0,0.0]
[1777760400657,51.49,78685.8,0.3,1.0,0.0,0.0]
[1777760402312,51.49,78685.66,0.3,1.0,0.0,0.0]
[1777760402335,51.49,78685.66,0.3,1.0,0.0,0.0]
[1777760403678,51.49,78684.59,0.3,1.0,0.0,0.0]
[1777760408714,51.49,78684.98,0.3,1.0,0.0,0.0]
[1777760413749,51.49,78685.16,0.3,1.0,0.0,0.0]
[1777760417589,51.49,78685.16,0.3,1.0,0.0,0.0]
[1777760417777,51.49,78687.21,0.3,1.0,0.0,0.0]
[1777760417830,51.49,78687.21,0.3,1.0,0.0,0.0]
[1777760418784,51.49,78689.82,0.3,1.0,0.0,0.0]
[1777760419344,51.49,78689.82,0.3,1.0,0.0,0.0]
[1777760419580,51.49,78689.82,0.3,1.0,0.0,0.0]
[1777760419791,51.49,78689.02,0.3,1.0,0.0,0.0]
[1777760422812,51.49,78684.65,0.3,1.0,0.0,0.0]
[1777760423540,51.49,78684.65,0.3,1.0,0.0,0.0]
[1777760423579,51.49,78684.65,0.3,1.0,0.0,0.0]
[1777760430046,51.49,78683.76,0.3,1.0,0.0,0.0]
[1777760430623,51.49,78683.04,0.3,1.0,0.0,0.0]
[1777760431091,51.49,78683.04,0.3,1.0,0.0,0.0]
[1777760431332,51.49,78683.04,0.3,1.0,0.0,0.0]
[1777760431828,51.49,78683.04,0.3,1.0,0.0,0.0]
[1777760431359,51.49,78683.11,0.3,1.0,0.0,0.0]
[1777760431864,51.49,78683.11,0.3,1.0,0.0,0.0]
[1777760436914,51.49,78683.15,0.3,1.0,0.0,0.0]
[1777760441950,51.49,78680.66,0.3,1.0,0.0,0.0]
[1777760442957,51.49,78676.6,0.3,1.0,0.0,0.0]
[1777760443964,51.49,78671.29,0.3,1.0,0.0,0.0]
[1777760445615,51.49,78671.29,0.3,1.0,0.0,0.0]
[1777760445833,51.49,78671.29,0.3,1.0,0.0,0.0]
[1777760445654,51.49,78667.47,0.3,1.0,0.0,0.0]
[1777760448999,51.49,78665.89,0.3,1.0,0.0,0.0]
[1777760452020,51.49,78664.18,0.3,1.0,0.0,0.0]
[1777760457326,51.49,78663.16,0.3,1.0,0.0,0.0]
[1777760457330,51.49,78663.16,0.3,1.0,0.0,0.0]
[1777760457575,51.49,78663.16,0.3,1.0,0.0,0.0]
[1777760457633,51.49,78662.88,0.3,1.0,0.0,0.0]
[1777760463098,51.49,78663.16,0.3,1.0,0.0,0.0]
[1777760471154,51.49,78662.5,0.3,1.0,0.0,0.0]
[1777760472234,51.49,78662.5,0.3,1.0,0.0,0.0]
[1777760472335,51.49,78662.5,0.3,1.0,0.0,0.0]
[1777760472596,51.49,78662.5,0.3,1.0,0.0,0.0]
[1777760472827,51.49,78662.5,0.3,1.0,0.0,0.0]
[1777760472697,51.49,78662.64,0.3,1.0,0.0,0.0]
[1777760478662,51.49,78663.91,0.3,1.0,0.0,0.0]
[1777760478834,51.49,78663.91,0.3,1.0,0.0,0.0]
[1777760478764,51.49,78665.44,0.3,1.0,0.0,0.0]
[1777760485252,51.49,78665.12,0.3,1.0,0.0,0.0]
[1777760488659,51.49,78665.04,0.3,1.0,0.0,0.0]
[1777760488829,51.49,78665.04,0.3,1.0,0.0,0.0]
[1777760491490,51.49,78666.21,0.3,1.0,0.0,0.0]
[1777760491583,51.49,78666.21,0.3,1.0,0.0,0.0]
[1777760491591,51.49,78664.64,0.3,1.0,0.0,0.0]
[1777760492301,51.49,78668.24,0.3,1.0,0.0,0.0]
[1777760492913,51.49,78668.24,0.3,1.0,0.0,0.0]
[1777760493077,51.49,78668.24,0.3,1.0,0.0,0.0]
[1777760493308,51.49,78670.07,0.3,1.0,0.0,0.0]
[1777760494315,51.49,78675.67,0.3,1.0,0.0,0.0]
[1777760499350,51.49,78676.91,0.3,1.0,0.0,0.0]
[1777760500357,51.49,78682.86,0.3,1.0,0.0,0.0]
[1777760501842,51.49,78682.86,0.3,1.0,0.0,0.0]
[1777760501892,51.49,78686.88,0.3,1.0,0.0,0.0]
[1777760502078,51.49,78686.88,0.3,1.0,0.0,0.0]
[1777760504822,51.49,78686.23,0.3,1.0,0.0,0.0]
[1777760504862,51.49,78686.41,0.3,1.0,0.0,0.0]
[1777760505078,51.49,78686.41,0.3,1.0,0.0,0.0]
[1777760510427,51.49,78686.91,0.3,1.0,0.0,0.0]
[1777760512390,51.49,78686.36,0.3,1.0,0.0,0.0]
[1777760512578,51.49,78686.36,0.3,1.0,0.0,0.0]
[1777760516772,51.49,78686.94,0.3,1.0,0.0,0.0]
[1777760516832,51.49,78686.94,0.3,1.0,0.0,0.0]
[1777760516874,51.49,78686.4,0.3,1.0,0.0,0.0]
[1777760520220,51.49,78686.42,0.3,1.0,0.0,0.0]
[1777760520498,51.49,78709.86,0.3,1.0,0.0,0.0]
[1777760522512,51.49,78705.85,0.3,1.0,0.0,0.0]
[1777760523797,51.49,78705.85,0.3,1.0,0.0,0.0]
[1777760529561,51.49,78697.22,0.3,1.0,0.0,0.0]
[1777760530568,51.49,78690.88,0.3,1.0,0.0,0.0]
[1777760532582,51.49,78690.86,0.3,1.0,0.0,0.0]
[1777760533590,51.49,78690.86,0.3,1.0,0.0,0.0]
[1777760533838,51.49,78690.86,0.3,1.0,0.0,0.0]
[1777760534789,51.49,78690.38,0.3,1.0,0.0,0.0]
[1777760534830,51.49,78690.38,0.3,1.0,0.0,0.0]
[1777760534928,51.49,78690.91,0.3,1.0,0.0,0.0]
[1777760542652,51.49,78690.8,0.3,1.0,0.0,0.0]
[1777760547649,51.49,78690.73,0.3,1.0,0.0,0.0]
[1777760547830,51.49,78690.73,0.3,1.0,0.0,0.0]
[1777760554736,51.49,78690.98,0.3,1.0,0.0,0.0]
[1777760559771,51.49,78690.08,0.3,1.0,0.0,0.0]
[1777760560583,51.49,78690.08,0.3,1.0,0.0,0.0]
[1777760560829,51.49,78690.08,0.3,1.0,0.0,0.0]
[1777760563358,51.49,78688.46,0.3,1.0,0.0,0.0]
[1777760563579,51.49,78688.46,0.3,1.0,0.0,0.0]
[1777760563799,51.49,78685.49,0.3,1.0,0.0,0.0]
[1777760564806,51.49,78683.15,0.3,1.0,0.0,0.0]
[1777760564992,51.49,78683.15,0.3,1.0,0.0,0.0]
[1777760565078,51.49,78683.15,0.3,1.0,0.0,0.0]
[1777760565813,51.49,78684.06,0.3,1.0,0.0,0.0]
[1777760570852,51.49,78683.98,0.3,1.0,0.0,0.0]
[1777760574940,51.49,78683.98,0.3,1.0,0.0,0.0]
[1777760575077,51.49,78684.38,0.3,1.0,0.0,0.0]
[1777760577898,51.49,78676.77,0.3,1.0,0.0,0.0]
[1777760578480,51.49,78676.77,0.3,1.0,0.0,0.0]
[1777760578577,51.49,78676.77,0.3,1.0,0.0,0.0]
[1777760578930,51.49,78676.77,0.3,1.0,0.0,0.0]
[1777760578904,51.49,78674.74,0.3,1.0,0.0,0.0]
[1777760579082,51.49,78674.74,0.3,1.0,0.0,0.0]
[1777760579912,51.49,78674.95,0.3,1.0,0.0,0.0]
[1777760581926,51.49,78673.57,0.3,1.0,0.0,0.0]
[1777760587967,51.49,78673.9,0.3,1.0,0.0,0.0]
[1777760594010,51.49,78673.86,0.3,1.0,0.0,0.0]
[1777760597031,51.49,78671.14,0.3,1.0,0.0,0.0]
[1777760598770,51.49,78671.14,0.3,1.0,0.0,0.0]
[1777760598828,51.49,78671.14,0.3,1.0,0.0,0.0]
[1777760604082,51.49,78671.44,0.3,1.0,0.0,0.0]
[1777760609117,51.49,78671.46,0.3,1.0,0.0,0.0]
[1777760611371,51.49,78670.77,0.3,1.0,0.0,0.0]
[1777760611575,51.49,78670.77,0.3,1.0,0.0,0.0]
[1777760611676,51.49,78668.59,0.3,1.0,0.0,0.0]
[1777760612138,51.49,78666.48,0.3,1.0,0.0,0.0]
[1777760613694,51.49,78666.48,0.3,1.0,0.0,0.0]
[1777760613830,51.49,78666.48,0.3,1.0,0.0,0.0]
[1777760613928,51.49,78666.33,0.3,1.0,0.0,0.0]
[1777760618180,51.49,78664.64,0.3,1.0,0.0,0.0]
[1777760623216,51.49,78664.67,0.3,1.0,0.0,0.0]
[1777760624284,51.49,78664.67,0.3,1.0,0.0,0.0]
[1777760624331,51.49,78664.67,0.3,1.0,0.0,0.0]
[1777760628250,51.49,78662.97,0.3,1.0,0.0,0.0]
[1777760633627,51.49,78662.34,0.3,1.0,0.0,0.0]
[1777760633827,51.49,78662.34,0.3,1.0,0.0,0.0]
[1777760633928,51.49,78662.34,0.3,1.0,0.0,0.0]
[1777760637834,51.49,78662.26,0.3,1.0,0.0,0.0]
[1777760642351,51.49,78651.49,0.3,1.0,0.0,0.0]
[1777760643357,51.49,78649.06,0.3,1.0,0.0,0.0]
[1777760646945,51.49,78648.81,0.3,1.0,0.0,0.0]
[1777760647046,51.49,78647.9,0.3,1.0,0.0,0.0]
[1777760647085,51.49,78647.9,0.3,1.0,0.0,0.0]
[1777760649337,51.49,78648.68,0.3,1.0,0.0,0.0]
[1777760649577,51.49,78648.68,0.3,1.0,0.0,0.0]
[1777760654433,51.49,78645.99,0.3,1.0,0.0,0.0]
[1777760655441,51.49,78647.82,0.3,1.0,0.0,0.0]
[1777760656570,51.49,78647.82,0.3,1.0,0.0,0.0]
[1777760656582,51.49,78647.82,0.3,1.0,0.0,0.0]
[1777760656671,51.49,78647.18,0.3,1.0,0.0,0.0]
[1777760659283,51.49,78647.28,0.3,1.0,0.0,0.0]
[1777760659326,51.49,78647.28,0.3,1.0,0.0,0.0]
[1777760666519,51.49,78646.36,0.3,1.0,0.0,0.0]
[1777760667526,51.49,78642.71,0.3,1.0,0.0,0.0]
[1777760671132,51.49,78642.0,0.3,1.0,0.0,0.0]
[1777760671328,51.49,78642.0,0.3,1.0,0.0,0.0]
[1777760672056,51.49,78642.0,0.3,1.0,0.0,0.0]
[1777760672081,51.49,78642.0,0.3,1.0,0.0,0.0]
[1777760671554,51.49,78641.93,0.3,1.0,0.0,0.0]
[1777760676588,51.49,78641.68,0.3,1.0,0.0,0.0]
[1777760681970,51.49,78641.1,0.3,1.0,0.0,0.0]
[1777760682076,51.49,78641.1,0.3,1.0,0.0,0.0]
[1777760682071,51.49,78637.07,0.3,1.0,0.0,0.0]
[1777760683758,51.49,78636.19,0.3,1.0,0.0,0.0]
[1777760683831,51.49,78636.19,0.3,1.0,0.0,0.0]
[1777760684645,51.49,78630.62,0.3,1.0,0.0,0.0]
[1777760685652,51.49,78626.39,0.3,1.0,0.0,0.0]
[1777760687665,51.49,78626.16,0.3,1.0,0.0,0.0]
[1777760692701,51.49,78627.22,0.3,1.0,0.0,0.0]
[1777760695435,51.49,78626.83,0.3,1.0,0.0,0.0]
[1777760695584,51.49,78626.83,0.3,1.0,0.0,0.0]
[1777760695722,51.49,78626.7,0.3,1.0,0.0,0.0]
[1777760696927,51.49,78632.22,0.3,1.0,0.0,0.0]
[1777760698743,51.49,78635.96,0.3,1.0,0.0,0.0]
[1777760700757,51.49,78638.7,0.3,1.0,0.0,0.0]
[1777760701764,51.49,78640.95,0.3,1.0,0.0,0.0]
[1777760702205,51.49,78640.95,0.3,1.0,0.0,0.0]
[1777760702326,51.49,78640.95,0.3,1.0,0.0,0.0]
[1777760707806,51.49,78641.34,0.3,1.0,0.0,0.0]
[1777760708155,51.49,78641.34,0.3,1.0,0.0,0.0]
[1777760708334,51.49,78641.34,0.3,1.0,0.0,0.0]
[1777760709289,51.49,78641.34,0.3,1.0,0.0,0.0]
[1777760709328,51.49,78641.34,0.3,1.0,0.0,0.0]
[1777760709820,51.49,78640.86,0.3,1.0,0.0,0.0]
[1777760712841,51.49,78639.11,0.3,1.0,0.0,0.0]
[1777760713848,51.49,78637.6,0.3,1.0,0.0,0.0]
[1777760719890,51.49,78635.72,0.3,1.0,0.0,0.0]
[1777760721259,51.49,78635.62,0.3,1.0,0.0,0.0]
[1777760721336,51.49,78635.62,0.3,1.0,0.0,0.0]
[1777760721904,51.49,78634.88,0.3,1.0,0.0,0.0]
[1777760722344,51.49,78634.88,0.3,1.0,0.0,0.0]
[1777760722577,51.49,78634.88,0.3,1.0,0.0,0.0]
[1777760731974,51.49,78634.34,0.3,1.0,0.0,0.0]
[1777760738930,51.49,78634.28,0.3,1.0,0.0,0.0]
[1777760739081,51.49,78634.28,0.3,1.0,0.0,0.0]
[1777760739114,51.49,78634.79,0.3,1.0,0.0,0.0]
[1777760739670,51.49,78634.79,0.3,1.0,0.0,0.0]
[1777760739831,51.49,78634.79,0.3,1.0,0.0,0.0]
[1777760745058,51.49,78634.52,0.3,1.0,0.0,0.0]
[1777760745080,51.49,78634.52,0.3,1.0,0.0,0.0]
[1777760745065,51.49,78634.91,0.3,1.0,0.0,0.0]
[1777760745871,51.49,78634.91,0.3,1.0,0.0,0.0]
[1777760746077,51.49,78634.91,0.3,1.0,0.0,0.0]
[1777760753121,51.49,78635.13,0.3,1.0,0.0,0.0]
[1777760758156,51.49,78635.23,0.3,1.0,0.0,0.0]
[1777760764198,51.49,78638.7,0.3,1.0,0.0,0.0]
[1777760765205,51.49,78642.4,0.3,1.0,0.0,0.0]
[1777760766212,51.49,78640.8,0.3,1.0,0.0,0.0]
[1777760767492,51.49,78640.8,0.3,1.0,0.0,0.0]
[1777760767579,51.49,78640.8,0.3,1.0,0.0,0.0]
[1777760767594,51.49,78640.21,0.3,1.0,0.0,0.0]
[1777760768458,51.49,78640.21,0.3,1.0,0.0,0.0]
[1777760768581,51.49,78640.21,0.3,1.0,0.0,0.0]
[1777760775173,51.49,78639.44,0.3,1.0,0.0,0.0]
[1777760775332,51.49,78640.63,0.3,1.0,0.0,0.0]
[1777760776178,51.49,78640.63,0.3,1.0,0.0,0.0]
[1777760775432,51.49,78640.18,0.3,1.0,0.0,0.0]
[1777760776331,51.49,78640.18,0.3,1.0,0.0,0.0]
[1777760783330,51.49,78640.25,0.3,1.0,0.0,0.0]
[1777760785345,51.49,78638.49,0.3,1.0,0.0,0.0]
[1777760786352,51.49,78633.13,0.3,1.0,0.0,0.0]
[1777760787908,51.49,78633.13,0.3,1.0,0.0,0.0]
[1777760788079,51.49,78633.13,0.3,1.0,0.0,0.0]
[1777760788112,51.49,78633.73,0.3,1.0,0.0,0.0]
[1777760788874,51.49,78633.73,0.3,1.0,0.0,0.0]
[1777760789081,51.49,78633.73,0.3,1.0,0.0,0.0]
[1777760789146,51.49,78632.2,0.3,1.0,0.0,0.0]
[1777760790379,51.49,78628.27,0.3,1.0,0.0,0.0]
[1777760791386,51.49,78628.51,0.3,1.0,0.0,0.0]
[1777760792433,51.49,78628.51,0.3,1.0,0.0,0.0]
[1777760792579,51.49,78628.51,0.3,1.0,0.0,0.0]
[1777760792678,51.49,78628.02,0.3,1.0,0.0,0.0]
[1777760797450,51.49,78626.35,0.3,1.0,0.0,0.0]
[1777760798708,51.49,78626.35,0.3,1.0,0.0,0.0]
[1777760798830,51.49,78626.35,0.3,1.0,0.0,0.0]
[1777760805508,51.49,78628.35,0.3,1.0,0.0,0.0]
[1777760806514,51.49,78629.87,0.3,1.0,0.0,0.0]
[1777760808086,51.49,78629.87,0.3,1.0,0.0,0.0]
[1777760808115,51.49,78629.16,0.3,1.0,0.0,0.0]
[1777760808324,51.49,78629.16,0.3,1.0,0.0,0.0]
[1777760809159,51.49,78629.16,0.3,1.0,0.0,0.0]
[1777760809194,51.49,78629.83,0.3,1.0,0.0,0.0]
[1777760809332,51.49,78629.83,0.3,1.0,0.0,0.0]
[1777760814571,51.49,78628.95,0.3,1.0,0.0,0.0]
[1777760816586,51.49,78625.9,0.3,1.0,0.0,0.0]
[1777760817619,51.49,78625.9,0.3,1.0,0.0,0.0]
[1777760817836,51.49,78625.9,0.3,1.0,0.0,0.0]
[1777760817933,51.49,78625.9,0.3,1.0,0.0,0.0]
[1777760818582,51.49,78625.9,0.3,1.0,0.0,0.0]
[1777760818835,51.49,78625.9,0.3,1.0,0.0,0.0]
[1777760824641,51.49,78625.45,0.3,1.0,0.0,0.0]
[1777760827663,51.49,78629.34,0.3,1.0,0.0,0.0]
[1777760828896,51.49,78629.34,0.3,1.0,0.0,0.0]
[1777760829080,51.49,78629.34,0.3,1.0,0.0,0.0]
[1777760829161,51.49,78630.72,0.3,1.0,0.0,0.0]
[1777760830086,51.49,78630.72,0.3,1.0,0.0,0.0]
[1777760830188,51.49,78629.11,0.3,1.0,0.0,0.0]
[1777760830331,51.49,78629.11,0.3,1.0,0.0,0.0]
[1777760835719,51.49,78630.81,0.3,1.0,0.0,0.0]
[1777760836279,51.49,78630.81,0.3,1.0,0.0,0.0]
[1777760836333,51.49,78630.81,0.3,1.0,0.0,0.0]
[1777760836726,51.49,78630.47,0.3,1.0,0.0,0.0]
[1777760837302,51.49,78630.47,0.3,1.0,0.0,0.0]
[1777760837337,51.49,78630.47,0.3,1.0,0.0,0.0]
[1777760843045,51.49,78631.41,0.3,1.0,0.0,0.0]
[1777760849817,51.49,78632.02,0.3,1.0,0.0,0.0]
[1777760852676,51.49,78632.02,0.3,1.0,0.0,0.0]
[1777760852831,51.49,78632.02,0.3,1.0,0.0,0.0]
[1777760852954,51.49,78632.02,0.3,1.0,0.0,0.0]
[1777760853085,51.49,78632.02,0.3,1.0,0.0,0.0]
[1777760853122,51.49,78632.17,0.3,1.0,0.0,0.0]
[1777760860894,51.49,78632.35,0.3,1.0,0.0,0.0]
[1777760870963,51.49,78632.35,0.3,1.0,0.0,0.0]
[1777760872955,51.49,78632.35,0.3,1.0,0.0,0.0]
[1777760873080,51.49,78632.35,0.3,1.0,0.0,0.0]
[1777760873176,51.49,78632.35,0.3,1.0,0.0,0.0]
[1777760874277,51.49,78632.35,0.3,1.0,0.0,0.0]
[1777760874329,51.49,78632.31,0.3,1.0,0.0,0.0]
[1777760880027,51.49,78629.45,0.3,1.0,0.0,0.0]
[1777760881720,51.49,78629.44,0.3,1.0,0.0,0.0]
[1777760881829,51.49,78629.44,0.3,1.0,0.0,0.0]
[1777760882041,51.49,78629.4,0.3,1.0,0.0,0.0]
[1777760883047,51.49,78623.0,0.3,1.0,0.0,0.0]
[1777760883835,51.49,78623.0,0.3,1.0,0.0,0.0]
[1777760884087,51.49,78623.0,0.3,1.0,0.0,0.0]
[1777760884188,51.49,78621.9,0.3,1.0,0.0,0.0]
[1777760888084,51.49,78620.28,0.3,1.0,0.0,0.0]
[1777760888992,51.49,78620.28,0.3,1.0,0.0,0.0]
[1777760889078,51.49,78620.28,0.3,1.0,0.0,0.0]
[1777760889176,51.49,78619.75,0.3,1.0,0.0,0.0]
[1777760889948,51.49,78619.75,0.3,1.0,0.0,0.0]
[1777760890081,51.49,78619.75,0.3,1.0,0.0,0.0]
[1777760891105,51.49,78621.11,0.3,1.0,0.0,0.0]
[1777760895023,51.49,78621.12,0.3,1.0,0.0,0.0]
[1777760895086,51.49,78621.12,0.3,1.0,0.0,0.0]
[1777760895133,51.49,78619.4,0.3,1.0,0.0,0.0]
[1777760896557,51.49,78619.47,0.3,1.0,0.0,0.0]
[1777760896584,51.49,78619.47,0.3,1.0,0.0,0.0]
[1777760905202,51.49,78619.27,0.3,1.0,0.0,0.0]
[1777760906791,51.49,78618.72,0.3,1.0,0.0,0.0]
[1777760906830,51.49,78618.72,0.3,1.0,0.0,0.0]
[1777760907217,51.49,78618.65,0.3,1.0,0.0,0.0]
[1777760908042,51.49,78618.65,0.3,1.0,0.0,0.0]
[1777760908083,51.49,78618.65,0.3,1.0,0.0,0.0]
[1777760911245,51.49,78618.7,0.3,1.0,0.0,0.0]
[1777760914265,51.49,78612.07,0.3,1.0,0.0,0.0]
[1777760916726,51.49,78612.83,0.3,1.0,0.0,0.0]
[1777760916827,51.49,78612.83,0.3,1.0,0.0,0.0]
[1777760917288,51.49,78613.44,0.3,1.0,0.0,0.0]
[1777760918295,51.49,78612.39,0.3,1.0,0.0,0.0]
[1777760920309,51.49,78610.33,0.3,1.0,0.0,0.0]
[1777760922343,51.49,78609.57,0.3,1.0,0.0,0.0]
[1777760922578,51.49,78609.57,0.3,1.0,0.0,0.0]
[1777760922942,51.49,78609.57,0.3,1.0,0.0,0.0]
[1777760923082,51.49,78609.57,0.3,1.0,0.0,0.0]
[1777760923330,51.49,78609.51,0.3,1.0,0.0,0.0]
[1777760928365,51.49,78609.29,0.3,1.0,0.0,0.0]
[1777760932017,51.49,78609.29,0.3,1.0,0.0,0.0]
[1777760932076,51.49,78609.29,0.3,1.0,0.0,0.0]
[1777760932118,51.49,78609.99,0.3,1.0,0.0,0.0]
[1777760933120,51.49,78609.99,0.3,1.0,0.0,0.0]
[1777760933332,51.49,78609.99,0.3,1.0,0.0,0.0]
[1777760939443,51.49,78609.36,0.3,1.0,0.0,0.0]
[1777760942852,51.49,78609.06,0.3,1.0,0.0,0.0]
[1777760943076,51.49,78609.06,0.3,1.0,0.0,0.0]
[1777760943173,51.49,78617.53,0.3,1.0,0.0,0.0]
[1777760944259,51.49,78617.53,0.3,1.0,0.0,0.0]
[1777760944329,51.49,78617.53,0.3,1.0,0.0,0.0]
[1777760948506,51.49,78618.76,0.3,1.0,0.0,0.0]
[1777760949651,51.49,78618.76,0.3,1.0,0.0,0.0]
[1777760949829,51.49,78618.76,0.3,1.0,0.0,0.0]
[1777760955555,51.49,78619.38,0.3,1.0,0.0,0.0]
[1777760960590,51.49,78619.35,0.3,1.0,0.0,0.0]
[1777760966631,51.49,78618.71,0.3,1.0,0.0,0.0]
[1777760967932,51.49,78618.71,0.3,1.0,0.0,0.0]
[1777760968076,51.49,78618.71,0.3,1.0,0.0,0.0]
[1777760968177,51.49,78619.32,0.3,1.0,0.0,0.0]
[1777760969597,51.49,78619.01,0.3,1.0,0.0,0.0]
[1777760969832,51.49,78619.01,0.3,1.0,0.0,0.0]
[1777760971667,51.49,78618.5,0.3,1.0,0.0,0.0]
[1777760976296,51.49,78618.97,0.3,1.0,0.0,0.0]
[1777760976325,51.49,78618.97,0.3,1.0,0.0,0.0]
[1777760975695,51.49,78623.05,0.3,1.0,0.0,0.0]
[1777760976701,51.49,78622.09,0.3,1.0,0.0,0.0]
[1777760978790,51.49,78622.09,0.3,1.0,0.0,0.0]
[1777760978833,51.49,78622.09,0.3,1.0,0.0,0.0]
[1777760984761,51.49,78623.63,0.3,1.0,0.0,0.0]
[1777760991808,51.49,78623.85,0.3,1.0,0.0,0.0]
[1777760992815,51.49,78624.63,0.3,1.0,0.0,0.0]
[1777760993835,51.49,78624.63,0.3,1.0,0.0,0.0]
[1777760994089,51.49,78624.63,0.3,1.0,0.0,0.0]
[1777760994191,51.49,78624.6,0.3,1.0,0.0,0.0]
[1777760996326,51.49,78624.67,0.3,1.0,0.0,0.0]
[1777760996578,51.49,78624.63,0.3,1.0,0.0,0.0]
[1777761003893,51.49,78624.6,0.3,1.0,0.0,0.0]
[1777761009935,51.49,78624.84,0.3,1.0,0.0,0.0]
[1777761018999,51.49,78625.14,0.3,1.0,0.0,0.0]
[1777761019895,51.49,78625.14,0.3,1.0,0.0,0.0]
[1777761020079,51.49,78625.14,0.3,1.0,0.0,0.0]
[1777761020100,51.49,78625.18,0.3,1.0,0.0,0.0]
[1777761021450,51.49,78625.18,0.3,1.0,0.0,0.0]
[1777761021580,51.49,78625.18,0.3,1.0,0.0,0.0]
[1777761028062,51.49,78624.93,0.3,1.0,0.0,0.0]
[1777761029347,51.49,78624.93,0.3,1.0,0.0,0.0]
[1777761029360,51.49,78624.24,0.3,1.0,0.0,0.0]
[1777761029575,51.49,78624.24,0.3,1.0,0.0,0.0]
[1777761030076,51.49,78624.47,0.3,1.0,0.0,0.0]
[1777761031156,51.49,78624.47,0.3,1.0,0.0,0.0]
[1777761031335,51.49,78624.47,0.3,1.0,0.0,0.0]
[1777761031362,51.49,78624.64,0.3,1.0,0.0,0.0]
[1777761037125,51.49,78624.6,0.3,1.0,0.0,0.0]
[1777761042161,51.49,78624.56,0.3,1.0,0.0,0.0]
[1777761042979,51.49,78624.56,0.3,1.0,0.0,0.0]
[1777761045507,51.49,78624.45,0.3,1.0,0.0,0.0]
[1777761045577,51.49,78624.45,0.3,1.0,0.0,0.0]
[1777761054691,51.49,78624.84,0.3,1.0,0.0,0.0]
[1777761054829,51.49,78624.84,0.3,1.0,0.0,0.0]
[1777761057266,51.49,78627.38,0.3,1.0,0.0,0.0]
[1777761058273,51.49,78630.78,0.3,1.0,0.0,0.0]
[1777761059211,51.49,78630.78,0.3,1.0,0.0,0.0]
[1777761059337,51.49,78630.78,0.3,1.0,0.0,0.0]
[1777761059434,51.49,78631.41,0.3,1.0,0.0,0.0]
[1777761061294,51.49,78632.46,0.3,1.0,0.0,0.0]
[1777761068343,51.49,78633.89,0.3,1.0,0.0,0.0]
[1777761073378,51.49,78633.13,0.3,1.0,0.0,0.0]
[1777761074726,51.49,78633.52,0.3,1.0,0.0,0.0]
[1777761074833,51.49,78633.52,0.3,1.0,0.0,0.0]
[1777761076399,51.49,78634.66,0.3,1.0,0.0,0.0]
[1777761081384,51.49,78634.79,0.3,1.0,0.0,0.0]
[1777761081594,51.49,78634.26,0.3,1.0,0.0,0.0]
[1777761090497,51.49,78639.59,0.3,1.0,0.0,0.0]
[1777761092181,51.49,78639.59,0.3,1.0,0.0,0.0]
[1777761092325,51.49,78639.59,0.3,1.0,0.0,0.0]
[1777761092422,51.49,78639.7,0.3,1.0,0.0,0.0]
[1777761092513,51.49,78640.68,0.3,1.0,0.0,0.0]
[1777761096541,51.49,78642.31,0.3,1.0,0.0,0.0]
[1777761097672,51.49,78642.31,0.3,1.0,0.0,0.0]
[1777761097834,51.49,78642.31,0.3,1.0,0.0,0.0]
[1777761104738,51.49,78643.34,0.3,1.0,0.0,0.0]
[1777761104832,51.49,78643.34,0.3,1.0,0.0,0.0]
[1777761110642,51.49,78643.59,0.3,1.0,0.0,0.0]
[1777761112655,51.49,78644.35,0.3,1.0,0.0,0.0]
[1777761113663,51.49,78645.99,0.3,1.0,0.0,0.0]
[1777761116746,51.49,78646.56,0.3,1.0,0.0,0.0]
[1777761116830,51.49,78646.56,0.3,1.0,0.0,0.0]
[1777761118697,51.49,78647.28,0.3,1.0,0.0,0.0]
[1777761120712,51.49,78648.43,0.3,1.0,0.0,0.0]
[1777761121719,51.49,78656.31,0.3,1.0,0.0,0.0]
[1777761122726,51.49,78660.21,0.3,1.0,0.0,0.0]
[1777761125101,51.49,78660.35,0.3,1.0,0.0,0.0]
[1777761125328,51.49,78660.35,0.3,1.0,0.0,0.0]
[1777761126922,51.49,78660.52,0.3,1.0,0.0,0.0]
[1777761126936,51.49,78661.73,0.3,1.0,0.0,0.0]
[1777761127761,51.49,78663.09,0.3,1.0,0.0,0.0]
[1777761128768,51.49,78663.67,0.3,1.0,0.0,0.0]
[1777761129830,51.49,78663.67,0.3,1.0,0.0,0.0]
[1777761129928,51.49,78663.43,0.3,1.0,0.0,0.0]
[1777761130782,51.49,78664.54,0.3,1.0,0.0,0.0]
[1777761131789,51.49,78666.49,0.3,1.0,0.0,0.0]
[1777761133487,51.49,78667.42,0.3,1.0,0.0,0.0]
[1777761133830,51.49,78667.42,0.3,1.0,0.0,0.0]
[1777761133930,51.49,78667.44,0.3,1.0,0.0,0.0]
[1777761134777,51.49,78667.44,0.3,1.0,0.0,0.0]
[1777761134832,51.49,78667.44,0.3,1.0,0.0,0.0]
[1777761140852,51.49,78669.12,0.3,1.0,0.0,0.0]
[1777761141859,51.49,78674.1,0.3,1.0,0.0,0.0]
[1777761142865,51.49,78676.93,0.3,1.0,0.0,0.0]
[1777761145617,51.49,78678.3,0.3,1.0,0.0,0.0]
[1777761145833,51.49,78678.3,0.3,1.0,0.0,0.0]
[1777761147618,51.49,78678.61,0.3,1.0,0.0,0.0]
[1777761147829,51.49,78678.61,0.3,1.0,0.0,0.0]
[1777761147930,51.49,78678.61,0.3,1.0,0.0,0.0]
[1777761149914,51.49,78681.04,0.3,1.0,0.0,0.0]
[1777761152937,51.49,78686.32,0.3,1.0,0.0,0.0]
[1777761155536,51.49,78687.66,0.3,1.0,0.0,0.0]
[1777761155576,51.49,78687.52,0.3,1.0,0.0,0.0]
[1777761158978,51.49,78695.97,0.3,1.0,0.0,0.0]
[1777761159986,51.49,78697.64,0.3,1.0,0.0,0.0]
[1777761160638,51.49,78697.64,0.3,1.0,0.0,0.0]
[1777761160832,51.49,78697.64,0.3,1.0,0.0,0.0]
[1777761160993,51.49,78693.48,0.3,1.0,0.0,0.0]
[1777761162000,51.49,78689.74,0.3,1.0,0.0,0.0]
[1777761163814,51.49,78689.61,0.3,1.0,0.0,0.0]
[1777761163830,51.49,78689.61,0.3,1.0,0.0,0.0]
[1777761164307,51.49,78689.79,0.3,1.0,0.0,0.0]
[1777761167037,51.49,78697.31,0.3,1.0,0.0,0.0]
[1777761169326,51.49,78698.12,0.3,1.0,0.0,0.0]
[1777761169584,51.49,78697.27,0.3,1.0,0.0,0.0]
[1777761175094,51.49,78697.51,0.3,1.0,0.0,0.0]
[1777761175732,51.49,78697.51,0.3,1.0,0.0,0.0]
[1777761175834,51.49,78697.51,0.3,1.0,0.0,0.0]
[1777761178716,51.49,78696.96,0.3,1.0,0.0,0.0]
[1777761178833,51.49,78696.96,0.3,1.0,0.0,0.0]
[1777761179124,51.49,78696.94,0.3,1.0,0.0,0.0]
[1777761182999,51.49,78696.25,0.3,1.0,0.0,0.0]
[1777761183081,51.49,78696.25,0.3,1.0,0.0,0.0]
[1777761188188,51.49,78697.34,0.3,1.0,0.0,0.0]
[1777761193224,51.49,78703.39,0.3,1.0,0.0,0.0]
[1777761194233,51.49,78706.26,0.3,1.0,0.0,0.0]
[1777761195238,51.49,78713.24,0.3,1.0,0.0,0.0]
[1777761195620,51.49,78713.24,0.3,1.0,0.0,0.0]
[1777761195837,51.49,78713.24,0.3,1.0,0.0,0.0]
[1777761196245,51.49,78715.75,0.3,1.0,0.0,0.0]
[1777761198259,51.49,78715.82,0.3,1.0,0.0,0.0]
[1777761198652,51.49,78715.82,0.3,1.0,0.0,0.0]
[1777761198835,51.49,78715.82,0.3,1.0,0.0,0.0]
[1777761199266,51.49,78716.0,0.3,1.0,0.0,0.0]
[1777761202286,51.49,78713.25,0.3,1.0,0.0,0.0]
[1777761203293,51.49,78715.11,0.3,1.0,0.0,0.0]
[1777761204580,51.49,78715.11,0.3,1.0,0.0,0.0]
[1777761204827,51.49,78715.42,0.3,1.0,0.0,0.0]
[1777761210343,51.49,78714.66,0.3,1.0,0.0,0.0]
[1777761211432,51.49,78714.66,0.3,1.0,0.0,0.0]
[1777761211580,51.49,78714.66,0.3,1.0,0.0,0.0]
[1777761211534,51.49,78713.72,0.3,1.0,0.0,0.0]
[1777761212297,51.49,78713.72,0.3,1.0,0.0,0.0]
[1777761212332,51.49,78713.72,0.3,1.0,0.0,0.0]
[1777761212358,51.49,78713.79,0.3,1.0,0.0,0.0]
[1777761216592,51.49,78714.79,0.3,1.0,0.0,0.0]
[1777761216838,51.49,78714.14,0.3,1.0,0.0,0.0]
[1777761224442,51.49,78714.62,0.3,1.0,0.0,0.0]
[1777761228470,51.49,78717.05,0.3,1.0,0.0,0.0]
[1777761229507,51.49,78717.05,0.3,1.0,0.0,0.0]
[1777761229577,51.49,78717.05,0.3,1.0,0.0,0.0]
[1777761232420,51.49,78716.34,0.3,1.0,0.0,0.0]
[1777761232580,51.49,78716.34,0.3,1.0,0.0,0.0]
[1777761232498,51.49,78715.81,0.3,1.0,0.0,0.0]
[1777761239547,51.49,78714.72,0.3,1.0,0.0,0.0]
[1777761248610,51.49,78715.03,0.3,1.0,0.0,0.0]
[1777761249617,51.49,78710.93,0.3,1.0,0.0,0.0]
[1777761250341,51.49,78710.93,0.3,1.0,0.0,0.0]
[1777761250578,51.49,78710.93,0.3,1.0,0.0,0.0]
[1777761250623,51.49,78704.18,0.3,1.0,0.0,0.0]
[1777761253645,51.49,78701.48,0.3,1.0,0.0,0.0]
[1777761253675,51.49,78701.48,0.3,1.0,0.0,0.0]
[1777761253827,51.49,78701.48,0.3,1.0,0.0,0.0]
[1777761255870,51.49,78702.46,0.3,1.0,0.0,0.0]
[1777761256081,51.49,78702.46,0.3,1.0,0.0,0.0]
[1777761256665,51.49,78698.16,0.3,1.0,0.0,0.0]
[1777761257212,51.49,78698.16,0.3,1.0,0.0,0.0]
[1777761257326,51.49,78698.16,0.3,1.0,0.0,0.0]
[1777761259687,51.49,78696.46,0.3,1.0,0.0,0.0]
[1777761264721,51.49,78696.67,0.3,1.0,0.0,0.0]
[1777761267309,51.49,78695.79,0.3,1.0,0.0,0.0]
[1777761267330,51.49,78695.79,0.3,1.0,0.0,0.0]
[1777761267410,51.49,78697.6,0.3,1.0,0.0,0.0]
[1777761270550,51.49,78696.74,0.3,1.0,0.0,0.0]
[1777761270580,51.49,78696.74,0.3,1.0,0.0,0.0]
[1777761270598,51.49,78697.1,0.3,1.0,0.0,0.0]
[1777761274794,51.49,78697.54,0.3,1.0,0.0,0.0]
[1777761279828,51.49,78697.23,0.3,1.0,0.0,0.0]
[1777761285871,51.49,78697.3,0.3,1.0,0.0,0.0]
[1777761290828,51.49,78697.41,0.3,1.0,0.0,0.0]
[1777761291079,51.49,78697.41,0.3,1.0,0.0,0.0]
[1777761291913,51.49,78699.58,0.3,1.0,0.0,0.0]
[1777761293828,51.49,78699.58,0.3,1.0,0.0,0.0]
[1777761297955,51.49,78706.87,0.3,1.0,0.0,0.0]
[1777761298962,51.49,78710.27,0.3,1.0,0.0,0.0]
[1777761300939,51.49,78710.72,0.3,1.0,0.0,0.0]
[1777761301078,51.49,78710.72,0.3,1.0,0.0,0.0]
[1777761301649,51.49,78714.51,0.3,1.0,0.0,0.0]
[1777761301829,51.49,78714.51,0.3,1.0,0.0,0.0]
[1777761301984,51.49,78716.48,0.3,1.0,0.0,0.0]
[1777761303834,51.49,78716.57,0.3,1.0,0.0,0.0]
[1777761310023,51.49,78716.76,0.3,1.0,0.0,0.0]
[1777761310081,51.49,78716.76,0.3,1.0,0.0,0.0]
[1777761310117,51.49,78716.76,0.3,1.0,0.0,0.0]
[1777761316082,51.49,78717.98,0.3,1.0,0.0,0.0]
[1777761317088,51.49,78722.83,0.3,1.0,0.0,0.0]
[1777761319407,51.49,78722.94,0.3,1.0,0.0,0.0]
[1777761319578,51.49,78722.94,0.3,1.0,0.0,0.0]
[1777761321117,51.49,78724.97,0.3,1.0,0.0,0.0]
[1777761324138,51.49,78728.02,0.3,1.0,0.0,0.0]
[1777761326151,51.49,78731.35,0.3,1.0,0.0,0.0]
[1777761327395,51.49,78731.35,0.3,1.0,0.0,0.0]
[1777761327581,51.49,78731.35,0.3,1.0,0.0,0.0]
[1777761327678,51.49,78731.68,0.3,1.0,0.0,0.0]
[1777761328194,51.49,78731.68,0.3,1.0,0.0,0.0]
[1777761328331,51.49,78731.68,0.3,1.0,0.0,0.0]
[1777761329173,51.49,78734.9,0.3,1.0,0.0,0.0]
[1777761331187,51.49,78736.87,0.3,1.0,0.0,0.0]
[1777761332195,51.49,78740.5,0.3,1.0,0.0,0.0]
[1777761335024,51.49,78741.11,0.3,1.0,0.0,0.0]
[1777761335077,51.49,78741.11,0.3,1.0,0.0,0.0]
[1777761335698,51.49,78741.11,0.3,1.0,0.0,0.0]
[1777761335216,51.49,78740.93,0.3,1.0,0.0,0.0]
[1777761335830,51.49,78740.93,0.3,1.0,0.0,0.0]
[1777761341257,51.49,78741.19,0.3,1.0,0.0,0.0]
[1777761346292,51.49,78741.69,0.3,1.0,0.0,0.0]
[1777761348307,51.49,78743.83,0.3,1.0,0.0,0.0]
[1777761350851,51.49,78744.49,0.3,1.0,0.0,0.0]
[1777761351081,51.49,78744.49,0.3,1.0,0.0,0.0]
[1777761351328,51.49,78742.02,0.3,1.0,0.0,0.0]
[1777761352663,51.49,78742.02,0.3,1.0,0.0,0.0]
[1777761352828,51.49,78740.99,0.3,1.0,0.0,0.0]
[1777761358380,51.49,78740.99,0.3,1.0,0.0,0.0]
[1777761364421,51.49,78743.21,0.3,1.0,0.0,0.0]
[1777761365875,51.49,78743.5,0.3,1.0,0.0,0.0]
[1777761366083,51.49,78743.5,0.3,1.0,0.0,0.0]
[1777761366436,51.49,78744.74,0.3,1.0,0.0,0.0]
[1777761366897,51.49,78744.74,0.3,1.0,0.0,0.0]
[1777761367078,51.49,78744.74,0.3,1.0,0.0,0.0]
[1777761372508,51.49,78746.01,0.3,1.0,0.0,0.0]
[1777761372577,51.49,78746.01,0.3,1.0,0.0,0.0]
[1777761372609,51.49,78747.17,0.3,1.0,0.0,0.0]
[1777761373485,51.49,78750.94,0.3,1.0,0.0,0.0]
[1777761375576,51.49,78750.26,0.3,1.0,0.0,0.0]
[1777761375833,51.49,78749.86,0.3,1.0,0.0,0.0]
[1777761379531,51.49,78743.33,0.3,1.0,0.0,0.0]
[1777761382111,51.49,78742.45,0.3,1.0,0.0,0.0]
[1777761382337,51.49,78742.45,0.3,1.0,0.0,0.0]
[1777761382379,51.49,78742.45,0.3,1.0,0.0,0.0]
[1777761383126,51.49,78742.45,0.3,1.0,0.0,0.0]
[1777761383325,51.49,78742.45,0.3,1.0,0.0,0.0]
[1777761387587,51.49,78739.11,0.3,1.0,0.0,0.0]
[1777761388594,51.49,78737.66,0.3,1.0,0.0,0.0]
[1777761389601,51.49,78724.32,0.3,1.0,0.0,0.0]
[1777761391715,51.49,78723.96,0.3,1.0,0.0,0.0]
[1777761391615,51.49,78723.62,0.3,1.0,0.0,0.0]
[1777761391830,51.49,78723.62,0.3,1.0,0.0,0.0]
[1777761392622,51.49,78723.52,0.3,1.0,0.0,0.0]
[1777761392968,51.49,78723.52,0.3,1.0,0.0,0.0]
[1777761393081,51.49,78723.52,0.3,1.0,0.0,0.0]
[1777761402691,51.49,78723.11,0.3,1.0,0.0,0.0]
[1777761406910,51.49,78721.92,0.3,1.0,0.0,0.0]
[1777761407081,51.49,78721.92,0.3,1.0,0.0,0.0]
[1777761407781,51.49,78721.92,0.3,1.0,0.0,0.0]
[1777761407727,51.49,78721.95,0.3,1.0,0.0,0.0]
[1777761407829,51.49,78721.95,0.3,1.0,0.0,0.0]
[1777761409740,51.49,78719.08,0.3,1.0,0.0,0.0]
[1777761412770,51.49,78717.64,0.3,1.0,0.0,0.0]
[1777761414268,51.49,78718.02,0.3,1.0,0.0,0.0]
[1777761414327,51.49,78718.02,0.3,1.0,0.0,0.0]
[1777761415271,51.49,78718.02,0.3,1.0,0.0,0.0]
[1777761415330,51.49,78718.02,0.3,1.0,0.0,0.0]
[1777761415791,51.49,78718.2,0.3,1.0,0.0,0.0]
[1777761420826,51.49,78718.61,0.3,1.0,0.0,0.0]
[1777761425861,51.49,78719.22,0.3,1.0,0.0,0.0]
[1777761427466,51.49,78719.22,0.3,1.0,0.0,0.0]
[1777761427582,51.49,78719.22,0.3,1.0,0.0,0.0]
[1777761427627,51.49,78721.1,0.3,1.0,0.0,0.0]
[1777761428488,51.49,78721.1,0.3,1.0,0.0,0.0]
[1777761428583,51.49,78721.1,0.3,1.0,0.0,0.0]
[1777761434923,51.49,78720.06,0.3,1.0,0.0,0.0]
[1777761441973,51.49,78715.11,0.3,1.0,0.0,0.0]
[1777761442980,51.49,78713.15,0.3,1.0,0.0,0.0]
[1777761444357,51.49,78713.15,0.3,1.0,0.0,0.0]
[1777761444581,51.49,78713.15,0.3,1.0,0.0,0.0]
[1777761444633,51.49,78713.75,0.3,1.0,0.0,0.0]
[1777761445403,51.49,78713.75,0.3,1.0,0.0,0.0]
[1777761445582,51.49,78713.75,0.3,1.0,0.0,0.0]
[1777761451036,51.49,78714.02,0.3,1.0,0.0,0.0]
[1777761455404,51.49,78715.1,0.3,1.0,0.0,0.0]
[1777761455584,51.49,78715.1,0.3,1.0,0.0,0.0]
[1777761455677,51.49,78715.17,0.3,1.0,0.0,0.0]
[1777761456620,51.49,78715.17,0.3,1.0,0.0,0.0]
[1777761456833,51.49,78715.17,0.3,1.0,0.0,0.0]
[1777761458085,51.49,78720.74,0.3,1.0,0.0,0.0]
[1777761463120,51.49,78721.65,0.3,1.0,0.0,0.0]
[1777761464542,51.49,78721.65,0.3,1.0,0.0,0.0]
[1777761464577,51.49,78721.65,0.3,1.0,0.0,0.0]
[1777761464643,51.49,78721.77,0.3,1.0,0.0,0.0]
[1777761465531,51.49,78721.77,0.3,1.0,0.0,0.0]
[1777761465577,51.49,78721.77,0.3,1.0,0.0,0.0]
[1777761471176,51.49,78721.17,0.3,1.0,0.0,0.0]
[1777761476211,51.49,78719.99,0.3,1.0,0.0,0.0]
[1777761477218,51.49,78714.45,0.3,1.0,0.0,0.0]
[1777761478419,51.49,78714.45,0.3,1.0,0.0,0.0]
[1777761478577,51.49,78714.45,0.3,1.0,0.0,0.0]
[1777761478621,51.49,78713.72,0.3,1.0,0.0,0.0]
[1777761479692,51.49,78713.72,0.3,1.0,0.0,0.0]
[1777761479834,51.49,78713.72,0.3,1.0,0.0,0.0]
[1777761485275,51.49,78714.44,0.3,1.0,0.0,0.0]
[1777761486279,51.49,78714.44,0.3,1.0,0.0,0.0]
[1777761486327,51.49,78714.44,0.3,1.0,0.0,0.0]
[1777761486373,51.49,78714.1,0.3,1.0,0.0,0.0]
[1777761487476,51.49,78714.1,0.3,1.0,0.0,0.0]
[1777761487578,51.49,78714.1,0.3,1.0,0.0,0.0]
[1777761493825,51.49,78714.01,0.3,1.0,0.0,0.0]
[1777761494078,51.49,78714.01,0.3,1.0,0.0,0.0]
[1777761494337,51.49,78714.04,0.3,1.0,0.0,0.0]
[1777761497582,51.49,78714.04,0.3,1.0,0.0,0.0]
[1777761497826,51.49,78714.04,0.3,1.0,0.0,0.0]
[1777761504407,51.49,78713.1,0.3,1.0,0.0,0.0]
[1777761505733,51.49,78713.1,0.3,1.0,0.0,0.0]
[1777761505833,51.49,78713.1,0.3,1.0,0.0,0.0]
[1777761505834,51.49,78713.34,0.3,1.0,0.0,0.0]
[1777761506982,51.49,78713.27,0.3,1.0,0.0,0.0]
[1777761507078,51.49,78713.27,0.3,1.0,0.0,0.0]
[1777761507428,51.49,78711.92,0.3,1.0,0.0,0.0]
[1777761511455,51.49,78711.37,0.3,1.0,0.0,0.0]
[1777761513455,51.49,78711.45,0.3,1.0,0.0,0.0]
[1777761513581,51.49,78711.45,0.3,1.0,0.0,0.0]
[1777761514476,51.49,78698.44,0.3,1.0,0.0,0.0]
[1777761515483,51.49,78696.84,0.3,1.0,0.0,0.0]
[1777761515960,51.49,78696.84,0.3,1.0,0.0,0.0]
[1777761516086,51.49,78696.84,0.3,1.0,0.0,0.0]
[1777761516490,51.49,78696.83,0.3,1.0,0.0,0.0]
[1777761517353,51.49,78696.83,0.3,1.0,0.0,0.0]
[1777761517582,51.49,78696.83,0.3,1.0,0.0,0.0]
[1777761518504,51.49,78694.35,0.3,1.0,0.0,0.0]
[1777761523540,51.49,78689.74,0.3,1.0,0.0,0.0]
[1777761524176,51.49,78689.74,0.3,1.0,0.0,0.0]
[1777761524330,51.49,78689.74,0.3,1.0,0.0,0.0]
[1777761524547,51.49,78689.48,0.3,1.0,0.0,0.0]
[1777761524984,51.49,78689.48,0.3,1.0,0.0,0.0]
[1777761525078,51.49,78689.48,0.3,1.0,0.0,0.0]
[1777761525553,51.49,78687.72,0.3,1.0,0.0,0.0]
[1777761530905,51.49,78686.79,0.3,1.0,0.0,0.0]
[1777761531079,51.49,78686.2,0.3,1.0,0.0,0.0]
[1777761531596,51.49,78685.79,0.3,1.0,0.0,0.0]
[1777761532603,51.49,78684.3,0.3,1.0,0.0,0.0]
[1777761532976,51.49,78684.3,0.3,1.0,0.0,0.0]
[1777761533080,51.49,78684.3,0.3,1.0,0.0,0.0]
[1777761535624,51.49,78682.38,0.3,1.0,0.0,0.0]
[1777761538645,51.49,78679.67,0.3,1.0,0.0,0.0]
[1777761541666,51.49,78677.23,0.3,1.0,0.0,0.0]
[1777761542454,51.49,78677.23,0.3,1.0,0.0,0.0]
[1777761542582,51.49,78677.23,0.3,1.0,0.0,0.0]
[1777761542673,51.49,78677.16,0.3,1.0,0.0,0.0]
[1777761543838,51.49,78677.16,0.3,1.0,0.0,0.0]
[1777761544084,51.49,78677.16,0.3,1.0,0.0,0.0]
[1777761550775,51.49,78676.18,0.3,1.0,0.0,0.0]
[1777761550834,51.49,78676.18,0.3,1.0,0.0,0.0]
[1777761551766,51.49,78676.15,0.3,1.0,0.0,0.0]
[1777761551829,51.49,78676.15,0.3,1.0,0.0,0.0]
[1777761551867,51.49,78668.34,0.3,1.0,0.0,0.0]
[1777761555765,51.49,78670.14,0.3,1.0,0.0,0.0]
[1777761557779,51.49,78668.95,0.3,1.0,0.0,0.0]
[1777761558413,51.49,78668.95,0.3,1.0,0.0,0.0]
[1777761558585,51.49,78668.95,0.3,1.0,0.0,0.0]
[1777761563821,51.49,78673.13,0.3,1.0,0.0,0.0]
[1777761564828,51.49,78676.43,0.3,1.0,0.0,0.0]
[1777761565073,51.49,78676.43,0.3,1.0,0.0,0.0]
[1777761565331,51.49,78676.43,0.3,1.0,0.0,0.0]
[1777761566464,51.49,78676.43,0.3,1.0,0.0,0.0]
[1777761566588,51.49,78676.43,0.3,1.0,0.0,0.0]
[1777761566842,51.49,78678.24,0.3,1.0,0.0,0.0]
[1777761571877,51.49,78678.1,0.3,1.0,0.0,0.0]
[1777761579933,51.49,78677.58,0.3,1.0,0.0,0.0]
[1777761580717,51.49,78677.58,0.3,1.0,0.0,0.0]
[1777761580833,51.49,78677.58,0.3,1.0,0.0,0.0]
[1777761580940,51.49,78677.94,0.3,1.0,0.0,0.0]
[1777761581994,51.49,78677.94,0.3,1.0,0.0,0.0]
[1777761582084,51.49,78677.94,0.3,1.0,0.0,0.0]
[1777761587989,51.49,78676.98,0.3,1.0,0.0,0.0]
[1777761588995,51.49,78675.88,0.3,1.0,0.0,0.0]
[1777761590385,51.49,78675.21,0.3,1.0,0.0,0.0]
[1777761590577,51.49,78675.21,0.3,1.0,0.0,0.0]
[1777761591010,51.49,78675.14,0.3,1.0,0.0,0.0]
[1777761592152,51.49,78675.01,0.3,1.0,0.0,0.0]
[1777761592330,51.49,78675.01,0.3,1.0,0.0,0.0]
[1777761594031,51.49,78668.27,0.3,1.0,0.0,0.0]
[1777761597341,51.49,78667.84,0.3,1.0,0.0,0.0]
[1777761597593,51.49,78667.84,0.3,1.0,0.0,0.0]
[1777761598739,51.49,78667.53,0.3,1.0,0.0,0.0]
[1777761598836,51.49,78667.53,0.3,1.0,0.0,0.0]
[1777761598934,51.49,78663.31,0.3,1.0,0.0,0.0]
[1777761599065,51.49,78661.83,0.3,1.0,0.0,0.0]
[1777761600591,51.49,78661.83,0.3,1.0,0.0,0.0]
[1777761600650,51.49,78661.83,0.3,1.0,0.0,0.0]
[1777761601956,51.49,78661.44,0.3,1.0,0.0,0.0]
[1777761601081,51.49,78671.31,0.3,1.0,0.0,0.0]
[1777761602111,51.49,78671.31,0.3,1.0,0.0,0.0]
[1777761602192,51.49,78674.33,0.3,1.0,0.0,0.0]
[1777761604102,51.49,78677.29,0.3,1.0,0.0,0.0]
[1777761607942,51.49,78677.68,0.3,1.0,0.0,0.0]
[1777761608086,51.49,78676.95,0.3,1.0,0.0,0.0]
[1777761608130,51.49,78677.78,0.3,1.0,0.0,0.0]
[1777761611151,51.49,78676.99,0.3,1.0,0.0,0.0]
[1777761617193,51.49,78677.03,0.3,1.0,0.0,0.0]
[1777761620995,51.49,78677.19,0.3,1.0,0.0,0.0]
[1777761621076,51.49,78677.19,0.3,1.0,0.0,0.0]
[1777761621222,51.49,78678.66,0.3,1.0,0.0,0.0]
[1777761622110,51.49,78678.66,0.3,1.0,0.0,0.0]
[1777761622327,51.49,78678.66,0.3,1.0,0.0,0.0]
[1777761622372,51.49,78678.64,0.3,1.0,0.0,0.0]
[1777761623961,51.49,78678.64,0.3,1.0,0.0,0.0]
[1777761624077,51.49,78678.35,0.3,1.0,0.0,0.0]
[1777761624243,51.49,78683.34,0.3,1.0,0.0,0.0]
[1777761625250,51.49,78684.35,0.3,1.0,0.0,0.0]
[1777761626570,51.49,78684.35,0.3,1.0,0.0,0.0]
[1777761626579,51.49,78684.35,0.3,1.0,0.0,0.0]
[1777761626668,51.49,78686.43,0.3,1.0,0.0,0.0]
[1777761628056,51.49,78686.43,0.3,1.0,0.0,0.0]
[1777761627263,51.49,78688.79,0.3,1.0,0.0,0.0]
[1777761628076,51.49,78688.79,0.3,1.0,0.0,0.0]
[1777761628271,51.49,78690.62,0.3,1.0,0.0,0.0]
[1777761629278,51.49,78694.48,0.3,1.0,0.0,0.0]
[1777761631292,51.49,78698.19,0.3,1.0,0.0,0.0]
[1777761632652,51.49,78698.19,0.3,1.0,0.0,0.0]
[1777761632831,51.49,78698.19,0.3,1.0,0.0,0.0]
[1777761633508,51.49,78698.4,0.3,1.0,0.0,0.0]
[1777761633575,51.49,78698.4,0.3,1.0,0.0,0.0]
[1777761633677,51.49,78699.32,0.3,1.0,0.0,0.0]
[1777761635841,51.49,78699.66,0.3,1.0,0.0,0.0]
[1777761635927,51.49,78700.83,0.3,1.0,0.0,0.0]
[1777761636085,51.49,78700.83,0.3,1.0,0.0,0.0]
[1777761637695,51.49,78700.83,0.3,1.0,0.0,0.0]
[1777761639834,51.49,78700.37,0.3,1.0,0.0,0.0]
[1777761640074,51.49,78700.37,0.3,1.0,0.0,0.0]
[1777761639930,51.49,78696.56,0.3,1.0,0.0,0.0]
[1777761640331,51.49,78696.56,0.3,1.0,0.0,0.0]
[1777761645391,51.49,78696.84,0.3,1.0,0.0,0.0]
[1777761651433,51.49,78697.02,0.3,1.0,0.0,0.0]
[1777761654187,51.49,78697.06,0.3,1.0,0.0,0.0]
[1777761654328,51.49,78697.06,0.3,1.0,0.0,0.0]
[1777761662514,51.49,78697.19,0.3,1.0,0.0,0.0]
[1777761663521,51.49,78696.33,0.3,1.0,0.0,0.0]
[1777761665205,51.49,78696.4,0.3,1.0,0.0,0.0]
[1777761665338,51.49,78696.4,0.3,1.0,0.0,0.0]
[1777761670573,51.49,78696.13,0.3,1.0,0.0,0.0]
[1777761672621,51.49,78696.69,0.3,1.0,0.0,0.0]
[1777761672829,51.49,78696.69,0.3,1.0,0.0,0.0]
[1777761680642,51.49,78697.81,0.3,1.0,0.0,0.0]
[1777761688743,51.49,78697.84,0.3,1.0,0.0,0.0]
[1777761688830,51.49,78697.84,0.3,1.0,0.0,0.0]
[1777761689832,51.49,78697.84,0.3,1.0,0.0,0.0]
[1777761689917,51.49,78697.84,0.3,1.0,0.0,0.0]
[1777761694741,51.49,78697.77,0.3,1.0,0.0,0.0]
[1777761695614,51.49,78697.77,0.3,1.0,0.0,0.0]
[1777761695839,51.49,78697.77,0.3,1.0,0.0,0.0]
[1777761698769,51.49,78691.8,0.3,1.0,0.0,0.0]
[1777761699776,51.49,78671.98,0.3,1.0,0.0,0.0]
[1777761700783,51.49,78666.92,0.3,1.0,0.0,0.0]
[1777761701790,51.49,78668.79,0.3,1.0,0.0,0.0]
[1777761702166,51.49,78668.79,0.3,1.0,0.0,0.0]
[1777761702326,51.49,78668.79,0.3,1.0,0.0,0.0]
[1777761703837,51.49,78668.79,0.3,1.0,0.0,0.0]
[1777761703862,51.49,78668.75,0.3,1.0,0.0,0.0]
[1777761705194,51.49,78669.29,0.3,1.0,0.0,0.0]
[1777761710853,51.49,78668.81,0.3,1.0,0.0,0.0]
[1777761714880,51.49,78667.25,0.3,1.0,0.0,0.0]
[1777761716675,51.49,78668.52,0.3,1.0,0.0,0.0]
[1777761716833,51.49,78668.52,0.3,1.0,0.0,0.0]
[1777761719750,51.49,78668.61,0.3,1.0,0.0,0.0]
[1777761719833,51.49,78668.61,0.3,1.0,0.0,0.0]
[1777761720149,51.49,78668.07,0.3,1.0,0.0,0.0]
[1777761721862,51.49,78668.44,0.3,1.0,0.0,0.0]
[1777761722082,51.49,78668.44,0.3,1.0,0.0,0.0]
[1777761722136,51.49,78666.8,0.3,1.0,0.0,0.0]
[1777761722937,51.49,78665.27,0.3,1.0,0.0,0.0]
[1777761724951,51.49,78663.71,0.3,1.0,0.0,0.0]
[1777761727151,51.49,78663.66,0.3,1.0,0.0,0.0]
[1777761727245,51.49,78663.62,0.3,1.0,0.0,0.0]
[1777761727972,51.49,78663.55,0.3,1.0,0.0,0.0]
[1777761729744,51.49,78663.52,0.3,1.0,0.0,0.0]
[1777761729829,51.49,78663.52,0.3,1.0,0.0,0.0]
[1777761733054,51.49,78660.92,0.3,1.0,0.0,0.0]
[1777761734061,51.49,78662.85,0.3,1.0,0.0,0.0]
[1777761734581,51.49,78662.85,0.3,1.0,0.0,0.0]
[1777761734828,51.49,78662.85,0.3,1.0,0.0,0.0]
[1777761736771,51.49,78662.81,0.3,1.0,0.0,0.0]
[1777761736835,51.49,78662.81,0.3,1.0,0.0,0.0]
[1777761737082,51.49,78662.32,0.3,1.0,0.0,0.0]
[1777761741110,51.49,78665.39,0.3,1.0,0.0,0.0]
[1777761741699,51.49,78665.39,0.3,1.0,0.0,0.0]
[1777761741835,51.49,78665.39,0.3,1.0,0.0,0.0]
[1777761744131,51.49,78667.34,0.3,1.0,0.0,0.0]
[1777761746411,51.49,78667.58,0.3,1.0,0.0,0.0]
[1777761746581,51.49,78667.58,0.3,1.0,0.0,0.0]
[1777761747151,51.49,78667.51,0.3,1.0,0.0,0.0]
[1777761747391,51.49,78667.51,0.3,1.0,0.0,0.0]
[1777761747578,51.49,78667.51,0.3,1.0,0.0,0.0]
[1777761752187,51.49,78668.02,0.3,1.0,0.0,0.0]
[1777761753086,51.49,78668.02,0.3,1.0,0.0,0.0]
[1777761753187,51.49,78668.02,0.3,1.0,0.0,0.0]
[1777761753332,51.49,78668.02,0.3,1.0,0.0,0.0]
[1777761763032,51.49,78667.83,0.3,1.0,0.0,0.0]
[1777761763076,51.49,78667.83,0.3,1.0,0.0,0.0]
[1777761763133,51.49,78665.12,0.3,1.0,0.0,0.0]
[1777761765279,51.49,78662.12,0.3,1.0,0.0,0.0]
[1777761776355,51.49,78661.06,0.3,1.0,0.0,0.0]
[1777761781797,51.49,78661.06,0.3,1.0,0.0,0.0]
[1777761781834,51.49,78661.06,0.3,1.0,0.0,0.0]
[1777761784422,51.49,78661.64,0.3,1.0,0.0,0.0]
[1777761784580,51.49,78661.64,0.3,1.0,0.0,0.0]
[1777761784651,51.49,78661.64,0.3,1.0,0.0,0.0]
[1777761790757,51.49,78662.36,0.3,1.0,0.0,0.0]
[1777761790827,51.49,78662.36,0.3,1.0,0.0,0.0]
[1777761795592,51.49,78662.34,0.3,1.0,0.0,0.0]
[1777761795832,51.49,78662.34,0.3,1.0,0.0,0.0]
[1777761795933,51.49,78660.52,0.3,1.0,0.0,0.0]
[1777761797424,51.49,78659.46,0.3,1.0,0.0,0.0]
[1777761797575,51.49,78659.46,0.3,1.0,0.0,0.0]
[1777761803544,51.49,78658.92,0.3,1.0,0.0,0.0]
[1777761810098,51.49,78658.64,0.3,1.0,0.0,0.0]
[1777761810329,51.49,78658.83,0.3,1.0,0.0,0.0]
[1777761810748,51.49,78658.83,0.3,1.0,0.0,0.0]
[1777761810834,51.49,78658.83,0.3,1.0,0.0,0.0]
[1777761810897,51.49,78658.77,0.3,1.0,0.0,0.0]
[1777761811602,51.49,78661.57,0.3,1.0,0.0,0.0]
[1777761816637,51.49,78661.98,0.3,1.0,0.0,0.0]
[1777761821327,51.49,78662.36,0.3,1.0,0.0,0.0]
[1777761821577,51.49,78662.36,0.3,1.0,0.0,0.0]
[1777761821672,51.49,78659.96,0.3,1.0,0.0,0.0]
[1777761823686,51.49,78657.18,0.3,1.0,0.0,0.0]
[1777761825012,51.49,78657.18,0.3,1.0,0.0,0.0]
[1777761825080,51.49,78657.18,0.3,1.0,0.0,0.0]
[1777761825114,51.49,78657.25,0.3,1.0,0.0,0.0]
[1777761825355,51.49,78657.25,0.3,1.0,0.0,0.0]
[1777761825575,51.49,78657.25,0.3,1.0,0.0,0.0]
[1777761825700,51.49,78658.67,0.3,1.0,0.0,0.0]
[1777761826706,51.49,78660.35,0.3,1.0,0.0,0.0]
[1777761828721,51.49,78662.04,0.3,1.0,0.0,0.0]
[1777761832208,51.49,78662.05,0.3,1.0,0.0,0.0]
[1777761832326,51.49,78662.05,0.3,1.0,0.0,0.0]
[1777761832748,51.49,78662.28,0.3,1.0,0.0,0.0]
[1777761837784,51.49,78663.32,0.3,1.0,0.0,0.0]
[1777761839832,51.49,78663.14,0.3,1.0,0.0,0.0]
[1777761842724,51.49,78663.03,0.3,1.0,0.0,0.0]
[1777761842835,51.49,78663.03,0.3,1.0,0.0,0.0]
[1777761842930,51.49,78663.03,0.3,1.0,0.0,0.0]
[1777761845751,51.49,78662.3,0.3,1.0,0.0,0.0]
[1777761845828,51.49,78662.3,0.3,1.0,0.0,0.0]
[1777761850877,51.49,78660.95,0.3,1.0,0.0,0.0]
[1777761857926,51.49,78660.59,0.3,1.0,0.0,0.0]
[1777761860784,51.49,78660.66,0.3,1.0,0.0,0.0]
[1777761860834,51.49,78660.66,0.3,1.0,0.0,0.0]
[1777761861201,51.49,78660.66,0.3,1.0,0.0,0.0]
[1777761861286,51.49,78660.78,0.3,1.0,0.0,0.0]
[1777761861325,51.49,78660.78,0.3,1.0,0.0,0.0]
[1777761866989,51.49,78660.02,0.3,1.0,0.0,0.0]
[1777761868371,51.49,78659.33,0.3,1.0,0.0,0.0]
[1777761868580,51.49,78659.33,0.3,1.0,0.0,0.0]
[1777761869296,51.49,78659.33,0.3,1.0,0.0,0.0]
[1777761869298,51.49,78659.78,0.3,1.0,0.0,0.0]
[1777761869327,51.49,78659.78,0.3,1.0,0.0,0.0]
[1777761871017,51.49,78659.9,0.3,1.0,0.0,0.0]
[1777761876052,51.49,78658.87,0.3,1.0,0.0,0.0]
[1777761878719,51.49,78659.24,0.3,1.0,0.0,0.0]
[1777761878827,51.49,78659.24,0.3,1.0,0.0,0.0]
[1777761878928,51.49,78659.24,0.3,1.0,0.0,0.0]
[1777761879455,51.49,78659.24,0.3,1.0,0.0,0.0]
[1777761879584,51.49,78659.24,0.3,1.0,0.0,0.0]
[1777761885115,51.49,78659.77,0.3,1.0,0.0,0.0]
[1777761889157,51.49,78660.5,0.3,1.0,0.0,0.0]
[1777761889331,51.49,78660.5,0.3,1.0,0.0,0.0]
[1777761889258,51.49,78660.53,0.3,1.0,0.0,0.0]
[1777761890025,51.49,78660.53,0.3,1.0,0.0,0.0]
[1777761890074,51.49,78660.53,0.3,1.0,0.0,0.0]
[1777761895186,51.49,78660.23,0.3,1.0,0.0,0.0]
[1777761897449,51.49,78660.46,0.3,1.0,0.0,0.0]
[1777761897578,51.49,78660.46,0.3,1.0,0.0,0.0]
[1777761898301,51.49,78660.46,0.3,1.0,0.0,0.0]
[1777761898326,51.49,78660.46,0.3,1.0,0.0,0.0]
[1777761897679,51.49,78660.46,0.3,1.0,0.0,0.0]
[1777761905257,51.49,78659.8,0.3,1.0,0.0,0.0]
[1777761910292,51.49,78659.37,0.3,1.0,0.0,0.0]
[1777761912691,51.49,78659.56,0.3,1.0,0.0,0.0]
[1777761912836,51.49,78659.56,0.3,1.0,0.0,0.0]
[1777761913041,51.49,78659.56,0.3,1.0,0.0,0.0]
[1777761913083,51.49,78659.56,0.3,1.0,0.0,0.0]
[1777761913313,51.49,78659.69,0.3,1.0,0.0,0.0]
[1777761920362,51.49,78659.71,0.3,1.0,0.0,0.0]
[1777761925397,51.49,78659.93,0.3,1.0,0.0,0.0]
[1777761931233,51.49,78661.17,0.3,1.0,0.0,0.0]
[1777761931328,51.49,78661.17,0.3,1.0,0.0,0.0]
[1777761931334,51.49,78661.14,0.3,1.0,0.0,0.0]
[1777761931961,51.49,78661.14,0.3,1.0,0.0,0.0]
[1777761932076,51.49,78661.14,0.3,1.0,0.0,0.0]
[1777761932175,51.49,78662.4,0.3,1.0,0.0,0.0]
[1777761934461,51.49,78666.83,0.3,1.0,0.0,0.0]
[1777761935388,51.49,78666.83,0.3,1.0,0.0,0.0]
[1777761935580,51.49,78666.83,0.3,1.0,0.0,0.0]
[1777761935788,51.49,78666.83,0.3,1.0,0.0,0.0]
[1777761935832,51.49,78666.83,0.3,1.0,0.0,0.0]
[1777761935890,51.49,78667.63,0.3,1.0,0.0,0.0]
[1777761937482,51.49,78669.8,0.3,1.0,0.0,0.0]
[1777761941707,51.49,78670.97,0.3,1.0,0.0,0.0]
[1777761941840,51.49,78670.97,0.3,1.0,0.0,0.0]
[1777761942103,51.49,78670.97,0.3,1.0,0.0,0.0]
[1777761942330,51.49,78670.97,0.3,1.0,0.0,0.0]
[1777761942204,51.49,78670.97,0.3,1.0,0.0,0.0]
[1777761943524,51.49,78676.74,0.3,1.0,0.0,0.0]
[1777761948201,51.49,78677.81,0.3,1.0,0.0,0.0]
[1777761948331,51.49,78677.81,0.3,1.0,0.0,0.0]
[1777761948303,51.49,78678.28,0.3,1.0,0.0,0.0]
[1777761948491,51.49,78678.28,0.3,1.0,0.0,0.0]
[1777761948587,51.49,78678.28,0.3,1.0,0.0,0.0]
[1777761953593,51.49,78678.7,0.3,1.0,0.0,0.0]
[1777761958629,51.49,78678.54,0.3,1.0,0.0,0.0]
[1777761963664,51.49,78677.93,0.3,1.0,0.0,0.0]
[1777761964978,51.49,78677.93,0.3,1.0,0.0,0.0]
[1777761965085,51.49,78677.93,0.3,1.0,0.0,0.0]
[1777761965185,51.49,78677.93,0.3,1.0,0.0,0.0]
[1777761965863,51.49,78677.93,0.3,1.0,0.0,0.0]
[1777761966078,51.49,78677.93,0.3,1.0,0.0,0.0]
[1777761972727,51.49,78677.99,0.3,1.0,0.0,0.0]
[1777761975318,51.49,78678.94,0.3,1.0,0.0,0.0]
[1777761975338,51.49,78678.94,0.3,1.0,0.0,0.0]
[1777761975367,51.49,78679.01,0.3,1.0,0.0,0.0]
[1777761976642,51.49,78678.9,0.3,1.0,0.0,0.0]
[1777761976832,51.49,78678.9,0.3,1.0,0.0,0.0]
[1777761980783,51.49,78680.28,0.3,1.0,0.0,0.0]
[1777761986825,51.49,78680.82,0.3,1.0,0.0,0.0]
[1777761987881,51.49,78680.82,0.3,1.0,0.0,0.0]
[1777761988084,51.49,78680.82,0.3,1.0,0.0,0.0]
[1777761988133,51.49,78680.78,0.3,1.0,0.0,0.0]
[1777761988566,51.49,78680.78,0.3,1.0,0.0,0.0]
[1777761988579,51.49,78680.78,0.3,1.0,0.0,0.0]
[1777761991860,51.49,78680.79,0.3,1.0,0.0,0.0]
[1777761996895,51.49,78680.51,0.3,1.0,0.0,0.0]
[1777761999357,51.49,78680.44,0.3,1.0,0.0,0.0]
[1777761999427,51.49,78684.91,0.3,1.0,0.0,0.0]
[1777761999578,51.49,78684.91,0.3,1.0,0.0,0.0]
[1777762000230,51.49,78684.91,0.3,1.0,0.0,0.0]
[1777762000331,51.49,78684.91,0.3,1.0,0.0,0.0]
[1777762000427,51.49,78686.77,0.3,1.0,0.0,0.0]
[1777762001933,51.49,78695.92,0.3,1.0,0.0,0.0]
[1777762003946,51.49,78699.04,0.3,1.0,0.0,0.0]
[1777762004954,51.49,78704.24,0.3,1.0,0.0,0.0]
[1777762006974,51.49,78704.47,0.3,1.0,0.0,0.0]
[1777762007081,51.49,78704.47,0.3,1.0,0.0,0.0]
[1777762007139,51.49,78705.67,0.3,1.0,0.0,0.0]
[1777762008982,51.49,78708.52,0.3,1.0,0.0,0.0]
[1777762009646,51.49,78708.52,0.3,1.0,0.0,0.0]
[1777762009840,51.49,78708.52,0.3,1.0,0.0,0.0]
[1777762009988,51.49,78708.55,0.3,1.0,0.0,0.0]
[1777762013011,51.49,78709.76,0.3,1.0,0.0,0.0]
[1777762018047,51.49,78709.99,0.3,1.0,0.0,0.0]
[1777762021915,51.49,78710.8,0.3,1.0,0.0,0.0]
[1777762022079,51.49,78710.8,0.3,1.0,0.0,0.0]
[1777762026103,51.49,78707.11,0.3,1.0,0.0,0.0]
[1777762027110,51.49,78704.93,0.3,1.0,0.0,0.0]
[1777762028206,51.49,78704.93,0.3,1.0,0.0,0.0]
[1777762028337,51.49,78704.93,0.3,1.0,0.0,0.0]
[1777762028410,51.49,78704.46,0.3,1.0,0.0,0.0]
[1777762029160,51.49,78704.46,0.3,1.0,0.0,0.0]
[1777762029337,51.49,78704.46,0.3,1.0,0.0,0.0]
[1777762035166,51.49,78703.98,0.3,1.0,0.0,0.0]
[1777762036608,51.49,78703.73,0.3,1.0,0.0,0.0]
[1777762036829,51.49,78703.73,0.3,1.0,0.0,0.0]
[1777762037182,51.49,78707.42,0.3,1.0,0.0,0.0]
[1777762038202,51.49,78707.42,0.3,1.0,0.0,0.0]
[1777762038331,51.49,78707.42,0.3,1.0,0.0,0.0]
[1777762044229,51.49,78707.38,0.3,1.0,0.0,0.0]
[1777762049264,51.49,78707.77,0.3,1.0,0.0,0.0]
[1777762052284,51.49,78708.36,0.3,1.0,0.0,0.0]
[1777762054632,51.49,78707.35,0.3,1.0,0.0,0.0]
[1777762054830,51.49,78707.35,0.3,1.0,0.0,0.0]
[1777762055306,51.49,78707.91,0.3,1.0,0.0,0.0]
[1777762055727,51.49,78707.91,0.3,1.0,0.0,0.0]
[1777762055836,51.49,78707.91,0.3,1.0,0.0,0.0]
[1777762064369,51.49,78699.64,0.3,1.0,0.0,0.0]
[1777762065748,51.49,78700.23,0.3,1.0,0.0,0.0]
[1777762065832,51.49,78700.23,0.3,1.0,0.0,0.0]
[1777762066383,51.49,78699.03,0.3,1.0,0.0,0.0]
[1777762066959,51.49,78699.03,0.3,1.0,0.0,0.0]
[1777762067077,51.49,78699.03,0.3,1.0,0.0,0.0]
[1777762072424,51.49,78699.02,0.3,1.0,0.0,0.0]
[1777762080482,51.49,78698.98,0.3,1.0,0.0,0.0]
[1777762085517,51.49,78699.06,0.3,1.0,0.0,0.0]
[1777762087892,51.49,78699.27,0.3,1.0,0.0,0.0]
[1777762088079,51.49,78699.27,0.3,1.0,0.0,0.0]
[1777762088147,51.49,78699.27,0.3,1.0,0.0,0.0]
[1777762089457,51.49,78699.27,0.3,1.0,0.0,0.0]
[1777762089576,51.49,78699.13,0.3,1.0,0.0,0.0]
[1777762094579,51.49,78698.98,0.3,1.0,0.0,0.0]
[1777762098608,51.49,78697.94,0.3,1.0,0.0,0.0]
[1777762100267,51.49,78697.94,0.3,1.0,0.0,0.0]
[1777762100329,51.49,78697.94,0.3,1.0,0.0,0.0]
[1777762100365,51.49,78697.14,0.3,1.0,0.0,0.0]
[1777762101810,51.49,78697.11,0.3,1.0,0.0,0.0]
[1777762101828,51.49,78697.11,0.3,1.0,0.0,0.0]
[1777762102655,51.49,78695.72,0.3,1.0,0.0,0.0]
[1777762108697,51.49,78695.93,0.3,1.0,0.0,0.0]
[1777762112251,51.49,78695.94,0.3,1.0,0.0,0.0]
[1777762112332,51.49,78695.94,0.3,1.0,0.0,0.0]
[1777762112416,51.49,78696.86,0.3,1.0,0.0,0.0]
[1777762113889,51.49,78696.1,0.3,1.0,0.0,0.0]
[1777762114082,51.49,78696.1,0.3,1.0,0.0,0.0]
[1777762123801,51.49,78695.64,0.3,1.0,0.0,0.0]
[1777762129844,51.49,78695.42,0.3,1.0,0.0,0.0]
[1777762135885,51.49,78694.58,0.3,1.0,0.0,0.0]
[1777762137168,51.49,78694.58,0.3,1.0,0.0,0.0]
[1777762137326,51.49,78694.58,0.3,1.0,0.0,0.0]
[1777762137341,51.49,78694.58,0.3,1.0,0.0,0.0]
[1777762138865,51.49,78694.58,0.3,1.0,0.0,0.0]
[1777762139081,51.49,78694.58,0.3,1.0,0.0,0.0]
[1777762145955,51.49,78694.58,0.3,1.0,0.0,0.0]
[1777762154011,51.49,78694.37,0.3,1.0,0.0,0.0]
[1777762160053,51.49,78694.56,0.3,1.0,0.0,0.0]
[1777762163712,51.49,78694.6,0.3,1.0,0.0,0.0]
[1777762163830,51.49,78694.6,0.3,1.0,0.0,0.0]
[1777762163867,51.49,78694.6,0.3,1.0,0.0,0.0]
[1777762165207,51.49,78694.6,0.3,1.0,0.0,0.0]
[1777762165329,51.49,78694.6,0.3,1.0,0.0,0.0]
[1777762170124,51.49,78700.64,0.3,1.0,0.0,0.0]
[1777762170635,51.49,78700.64,0.3,1.0,0.0,0.0]
[1777762170834,51.49,78700.64,0.3,1.0,0.0,0.0]
[1777762171131,51.49,78701.22,0.3,1.0,0.0,0.0]
[1777762172378,51.49,78701.22,0.3,1.0,0.0,0.0]
[1777762172580,51.49,78701.22,0.3,1.0,0.0,0.0]
[1777762179186,51.49,78701.19,0.3,1.0,0.0,0.0]
[1777762181264,51.49,78701.19,0.3,1.0,0.0,0.0]
[1777762181325,51.49,78701.19,0.3,1.0,0.0,0.0]
[1777762181421,51.49,78704.43,0.3,1.0,0.0,0.0]
[1777762182208,51.49,78708.11,0.3,1.0,0.0,0.0]
[1777762183367,51.49,78708.11,0.3,1.0,0.0,0.0]
[1777762183583,51.49,78708.11,0.3,1.0,0.0,0.0]
[1777762183597,51.49,78709.33,0.3,1.0,0.0,0.0]
[1777762185229,51.49,78710.5,0.3,1.0,0.0,0.0]
[1777762189437,51.49,78710.71,0.3,1.0,0.0,0.0]
[1777762189575,51.49,78710.71,0.3,1.0,0.0,0.0]
[1777762189538,51.49,78710.2,0.3,1.0,0.0,0.0]
[1777762190296,51.49,78710.2,0.3,1.0,0.0,0.0]
[1777762190326,51.49,78710.2,0.3,1.0,0.0,0.0]
[1777762190397,51.49,78710.79,0.3,1.0,0.0,0.0]
[1777762193285,51.49,78711.83,0.3,1.0,0.0,0.0]
[1777762194292,51.49,78714.27,0.3,1.0,0.0,0.0]
[1777762195299,51.49,78715.1,0.3,1.0,0.0,0.0]
[1777762195699,51.49,78715.1,0.3,1.0,0.0,0.0]
[1777762195827,51.49,78715.1,0.3,1.0,0.0,0.0]
[1777762196306,51.49,78715.17,0.3,1.0,0.0,0.0]
[1777762197294,51.49,78715.17,0.3,1.0,0.0,0.0]
[1777762197328,51.49,78715.17,0.3,1.0,0.0,0.0]
[1777762199327,51.49,78715.92,0.3,1.0,0.0,0.0]
[1777762201941,51.49,78716.01,0.3,1.0,0.0,0.0]
[1777762202348,51.49,78700.86,0.3,1.0,0.0,0.0]
[1777762203355,51.49,78702.06,0.3,1.0,0.0,0.0]
[1777762204362,51.49,78703.58,0.3,1.0,0.0,0.0]
[1777762205531,51.49,78703.58,0.3,1.0,0.0,0.0]
[1777762205584,51.49,78704.06,0.3,1.0,0.0,0.0]
[1777762208390,51.49,78709.09,0.3,1.0,0.0,0.0]
[1777762209397,51.49,78714.61,0.3,1.0,0.0,0.0]
[1777762211411,51.49,78714.69,0.3,1.0,0.0,0.0]
[1777762214432,51.49,78718.89,0.3,1.0,0.0,0.0]
[1777762214876,51.49,78718.89,0.3,1.0,0.0,0.0]
[1777762215075,51.49,78718.89,0.3,1.0,0.0,0.0]
[1777762215439,51.49,78719.9,0.3,1.0,0.0,0.0]
[1777762218584,51.49,78720.21,0.3,1.0,0.0,0.0]
[1777762218828,51.49,78720.21,0.3,1.0,0.0,0.0]
[1777762222490,51.49,78720.99,0.3,1.0,0.0,0.0]
[1777762226518,51.49,78722.34,0.3,1.0,0.0,0.0]
[1777762228830,51.49,78722.36,0.3,1.0,0.0,0.0]
[1777762228996,51.49,78722.36,0.3,1.0,0.0,0.0]
[1777762229081,51.49,78722.36,0.3,1.0,0.0,0.0]
[1777762229574,51.49,78722.36,0.3,1.0,0.0,0.0]
[1777762229676,51.49,78722.36,0.3,1.0,0.0,0.0]
[1777762231552,51.49,78722.5,0.3,1.0,0.0,0.0]
[1777762232560,51.49,78730.39,0.3,1.0,0.0,0.0]
[1777762233567,51.49,78745.1,0.3,1.0,0.0,0.0]
[1777762234574,51.49,78745.88,0.3,1.0,0.0,0.0]
[1777762235581,51.49,78744.8,0.3,1.0,0.0,0.0]
[1777762236588,51.49,78748.59,0.3,1.0,0.0,0.0]
[1777762237025,51.49,78748.59,0.3,1.0,0.0,0.0]
[1777762237076,51.49,78748.59,0.3,1.0,0.0,0.0]
[1777762237594,51.49,78749.41,0.3,1.0,0.0,0.0]
[1777762239608,51.49,78748.48,0.3,1.0,0.0,0.0]
[1777762242630,51.49,78747.65,0.3,1.0,0.0,0.0]
[1777762244130,51.49,78748.13,0.3,1.0,0.0,0.0]
[1777762244329,51.49,78748.13,0.3,1.0,0.0,0.0]
[1777762250607,51.49,78748.13,0.3,1.0,0.0,0.0]
[1777762251693,51.49,78754.2,0.3,1.0,0.0,0.0]
[1777762252699,51.49,78752.98,0.3,1.0,0.0,0.0]
[1777762253551,51.49,78752.98,0.3,1.0,0.0,0.0]
[1777762253586,51.49,78752.98,0.3,1.0,0.0,0.0]
[1777762253653,51.49,78752.98,0.3,1.0,0.0,0.0]
[1777762255721,51.49,78755.71,0.3,1.0,0.0,0.0]
[1777762257194,51.49,78755.71,0.3,1.0,0.0,0.0]
[1777762257329,51.49,78755.71,0.3,1.0,0.0,0.0]
[1777762257397,51.49,78757.26,0.3,1.0,0.0,0.0]
[1777762257967,51.49,78757.26,0.3,1.0,0.0,0.0]
[1777762258079,51.49,78757.26,0.3,1.0,0.0,0.0]
[1777762258180,51.49,78757.81,0.3,1.0,0.0,0.0]
[1777762261764,51.49,78762.42,0.3,1.0,0.0,0.0]
[1777762264276,51.49,78762.48,0.3,1.0,0.0,0.0]
[1777762264326,51.49,78762.48,0.3,1.0,0.0,0.0]
[1777762266799,51.49,78764.43,0.3,1.0,0.0,0.0]
[1777762270482,51.49,78764.3,0.3,1.0,0.0,0.0]
[1777762270578,51.49,78764.3,0.3,1.0,0.0,0.0]
[1777762270583,51.49,78769.47,0.3,1.0,0.0,0.0]
[1777762271356,51.49,78769.47,0.3,1.0,0.0,0.0]
[1777762271579,51.49,78769.47,0.3,1.0,0.0,0.0]
[1777762271677,51.49,78770.92,0.3,1.0,0.0,0.0]
[1777762272841,51.49,78775.54,0.3,1.0,0.0,0.0]
[1777762274354,51.49,78775.54,0.3,1.0,0.0,0.0]
[1777762274855,51.49,78780.83,0.3,1.0,0.0,0.0]
[1777762277906,51.49,78781.84,0.3,1.0,0.0,0.0]
[1777762279890,51.49,78789.25,0.3,1.0,0.0,0.0]
[1777762280898,51.49,78797.66,0.3,1.0,0.0,0.0]
[1777762281905,51.49,78800.77,0.3,1.0,0.0,0.0]
[1777762282912,51.49,78804.7,0.3,1.0,0.0,0.0]
[1777762283919,51.49,78806.24,0.3,1.0,0.0,0.0]
[1777762285933,51.49,78810.86,0.3,1.0,0.0,0.0]
[1777762287040,51.49,78810.86,0.3,1.0,0.0,0.0]
[1777762287082,51.49,78810.86,0.3,1.0,0.0,0.0]
[1777762290968,51.49,78813.05,0.3,1.0,0.0,0.0]
[1777762292689,51.49,78813.05,0.3,1.0,0.0,0.0]
[1777762292739,51.49,78813.26,0.3,1.0,0.0,0.0]
[1777762292826,51.49,78813.26,0.3,1.0,0.0,0.0]
[1777762292982,51.49,78815.25,0.3,1.0,0.0,0.0]
[1777762293989,51.49,78817.56,0.3,1.0,0.0,0.0]
[1777762296010,51.49,78813.62,0.3,1.0,0.0,0.0]
[1777762297735,51.49,78813.62,0.3,1.0,0.0,0.0]
[1777762297010,51.49,78810.87,0.3,1.0,0.0,0.0]
[1777762297826,51.49,78810.87,0.3,1.0,0.0,0.0]
[1777762299535,51.49,78810.84,0.3,1.0,0.0,0.0]
[1777762299579,51.49,78810.84,0.3,1.0,0.0,0.0]
[1777762299583,51.49,78810.69,0.3,1.0,0.0,0.0]
[1777762302045,51.49,78821.17,0.3,1.0,0.0,0.0]
[1777762303550,51.49,78821.17,0.3,1.0,0.0,0.0]
[1777762303576,51.49,78821.17,0.3,1.0,0.0,0.0]
[1777762303644,51.49,78815.64,0.3,1.0,0.0,0.0]
[1777762304059,51.49,78814.29,0.3,1.0,0.0,0.0]
[1777762305066,51.49,78812.57,0.3,1.0,0.0,0.0]
[1777762306654,51.49,78812.57,0.3,1.0,0.0,0.0]
[1777762306676,51.49,78811.59,0.3,1.0,0.0,0.0]
[1777762306829,51.49,78811.59,0.3,1.0,0.0,0.0]
[1777762307923,51.49,78811.43,0.3,1.0,0.0,0.0]
[1777762308077,51.49,78811.43,0.3,1.0,0.0,0.0]
[1777762308087,51.49,78813.95,0.3,1.0,0.0,0.0]
[1777762313123,51.49,78814.79,0.3,1.0,0.0,0.0]
[1777762314134,51.49,78814.79,0.3,1.0,0.0,0.0]
[1777762314333,51.49,78814.79,0.3,1.0,0.0,0.0]
[1777762314410,51.49,78814.76,0.3,1.0,0.0,0.0]
[1777762318758,51.49,78814.75,0.3,1.0,0.0,0.0]
[1777762318158,51.49,78812.11,0.3,1.0,0.0,0.0]
[1777762318830,51.49,78812.11,0.3,1.0,0.0,0.0]
[1777762319165,51.49,78808.98,0.3,1.0,0.0,0.0]
[1777762321179,51.49,78807.46,0.3,1.0,0.0,0.0]
[1777762324726,51.49,78807.07,0.3,1.0,0.0,0.0]
[1777762324831,51.49,78807.14,0.3,1.0,0.0,0.0]
[1777762325207,51.49,78797.86,0.3,1.0,0.0,0.0]
[1777762326214,51.49,78791.96,0.3,1.0,0.0,0.0]
[1777762327221,51.49,78790.37,0.3,1.0,0.0,0.0]
[1777762327799,51.49,78790.37,0.3,1.0,0.0,0.0]
[1777762327827,51.49,78790.37,0.3,1.0,0.0,0.0]
[1777762328227,51.49,78787.34,0.3,1.0,0.0,0.0]
[1777762329235,51.49,78785.61,0.3,1.0,0.0,0.0]
[1777762331166,51.49,78784.77,0.3,1.0,0.0,0.0]
[1777762331333,51.49,78784.77,0.3,1.0,0.0,0.0]
[1777762331371,51.49,78785.12,0.3,1.0,0.0,0.0]
[1777762332256,51.49,78780.33,0.3,1.0,0.0,0.0]
[1777762332981,51.49,78780.33,0.3,1.0,0.0,0.0]
[1777762333074,51.49,78780.33,0.3,1.0,0.0,0.0]
[1777762338070,51.49,78780.58,0.3,1.0,0.0,0.0]
[1777762338325,51.49,78780.58,0.3,1.0,0.0,0.0]
[1777762339948,51.49,78781.73,0.3,1.0,0.0,0.0]
[1777762340084,51.49,78781.73,0.3,1.0,0.0,0.0]
[1777762340312,51.49,78781.49,0.3,1.0,0.0,0.0]
[1777762346354,51.49,78782.03,0.3,1.0,0.0,0.0]
[1777762347960,51.49,78782.57,0.3,1.0,0.0,0.0]
[1777762348083,51.49,78782.57,0.3,1.0,0.0,0.0]
[1777762348368,51.49,78785.62,0.3,1.0,0.0,0.0]
[1777762350382,51.49,78787.91,0.3,1.0,0.0,0.0]
[1777762351389,51.49,78788.0,0.3,1.0,0.0,0.0]
[1777762352398,51.49,78789.67,0.3,1.0,0.0,0.0]
[1777762352906,51.49,78789.67,0.3,1.0,0.0,0.0]
[1777762353075,51.49,78789.67,0.3,1.0,0.0,0.0]
[1777762353405,51.49,78793.36,0.3,1.0,0.0,0.0]
[1777762355714,51.49,78792.31,0.3,1.0,0.0,0.0]
[1777762355419,51.49,78794.52,0.3,1.0,0.0,0.0]
[1777762355834,51.49,78794.52,0.3,1.0,0.0,0.0]
[1777762356426,51.49,78794.53,0.3,1.0,0.0,0.0]
[1777762357433,51.49,78798.43,0.3,1.0,0.0,0.0]
[1777762358224,51.49,78798.43,0.3,1.0,0.0,0.0]
[1777762358326,51.49,78798.43,0.3,1.0,0.0,0.0]
[1777762360454,51.49,78800.69,0.3,1.0,0.0,0.0]
[1777762362895,51.49,78801.34,0.3,1.0,0.0,0.0]
[1777762363078,51.49,78801.34,0.3,1.0,0.0,0.0]
[1777762363475,51.49,78801.61,0.3,1.0,0.0,0.0]
[1777762364767,51.49,78801.61,0.3,1.0,0.0,0.0]
[1777762364826,51.49,78802.55,0.3,1.0,0.0,0.0]
[1777762367502,51.49,78806.14,0.3,1.0,0.0,0.0]
[1777762369517,51.49,78804.75,0.3,1.0,0.0,0.0]
[1777762373545,51.49,78807.55,0.3,1.0,0.0,0.0]
[1777762373932,51.49,78807.55,0.3,1.0,0.0,0.0]
[1777762374077,51.49,78807.55,0.3,1.0,0.0,0.0]
[1777762376359,51.49,78807.58,0.3,1.0,0.0,0.0]
[1777762376587,51.49,78807.58,0.3,1.0,0.0,0.0]
[1777762376612,51.49,78807.43,0.3,1.0,0.0,0.0]
[1777762380932,51.49,78808.58,0.3,1.0,0.0,0.0]
[1777762381084,51.49,78808.58,0.3,1.0,0.0,0.0]
[1777762385252,51.49,78808.66,0.3,1.0,0.0,0.0]
[1777762385330,51.49,78808.66,0.3,1.0,0.0,0.0]
[1777762385784,51.49,78808.66,0.3,1.0,0.0,0.0]
[1777762385836,51.49,78808.66,0.3,1.0,0.0,0.0]
[1777762385629,51.49,78810.29,0.3,1.0,0.0,0.0]
[1777762386779,51.49,78810.11,0.3,1.0,0.0,0.0]
[1777762388077,51.49,78810.32,0.3,1.0,0.0,0.0]
[1777762388651,51.49,78817.83,0.3,1.0,0.0,0.0]
[1777762393686,51.49,78817.58,0.3,1.0,0.0,0.0]
[1777762396892,51.49,78817.93,0.3,1.0,0.0,0.0]
[1777762397090,51.49,78817.93,0.3,1.0,0.0,0.0]
[1777762397714,51.49,78818.58,0.3,1.0,0.0,0.0]
[1777762398078,51.49,78818.58,0.3,1.0,0.0,0.0]
[1777762400078,51.49,78819.48,0.3,1.0,0.0,0.0]
[1777762402750,51.49,78822.66,0.3,1.0,0.0,0.0]
[1777762403252,51.49,78822.66,0.3,1.0,0.0,0.0]
[1777762403333,51.49,78822.66,0.3,1.0,0.0,0.0]
[1777762404764,51.49,78828.48,0.3,1.0,0.0,0.0]
[1777762408792,51.49,78829.93,0.3,1.0,0.0,0.0]
[1777762409799,51.49,78833.99,0.3,1.0,0.0,0.0]
[1777762411813,51.49,78836.18,0.3,1.0,0.0,0.0]
[1777762412820,51.49,78839.5,0.3,1.0,0.0,0.0]
[1777762413827,51.49,78841.77,0.3,1.0,0.0,0.0]
[1777762415841,51.49,78837.04,0.3,1.0,0.0,0.0]
[1777762418862,51.49,78832.78,0.3,1.0,0.0,0.0]
[1777762419869,51.49,78827.06,0.3,1.0,0.0,0.0]
[1777762420875,51.49,78824.48,0.3,1.0,0.0,0.0]
[1777762423252,51.49,78823.73,0.3,1.0,0.0,0.0]
[1777762423330,51.49,78823.73,0.3,1.0,0.0,0.0]
[1777762428934,51.49,78822.33,0.3,1.0,0.0,0.0]
[1777762430247,51.49,78822.33,0.3,1.0,0.0,0.0]
[1777762430329,51.49,78822.33,0.3,1.0,0.0,0.0]
[1777762430348,51.49,78822.39,0.3,1.0,0.0,0.0]
[1777762431673,51.49,78822.39,0.3,1.0,0.0,0.0]
[1777762431833,51.49,78822.39,0.3,1.0,0.0,0.0]
[1777762432961,51.49,78820.9,0.3,1.0,0.0,0.0]
[1777762437997,51.49,78821.27,0.3,1.0,0.0,0.0]
[1777762441019,51.49,78825.14,0.3,1.0,0.0,0.0]
[1777762442026,51.49,78826.85,0.3,1.0,0.0,0.0]
[1777762443930,51.49,78826.3,0.3,1.0,0.0,0.0]
[1777762444082,51.49,78826.3,0.3,1.0,0.0,0.0]
[1777762444153,51.49,78826.3,0.3,1.0,0.0,0.0]
[1777762445107,51.49,78826.3,0.3,1.0,0.0,0.0]
[1777762445327,51.49,78826.3,0.3,1.0,0.0,0.0]
[1777762448068,51.49,78823.09,0.3,1.0,0.0,0.0]
[1777762450709,51.49,78824.21,0.3,1.0,0.0,0.0]
[1777762450832,51.49,78824.21,0.3,1.0,0.0,0.0]
[1777762450869,51.49,78823.1,0.3,1.0,0.0,0.0]
[1777762451722,51.49,78823.1,0.3,1.0,0.0,0.0]
[1777762451827,51.49,78823.1,0.3,1.0,0.0,0.0]
[1777762457130,51.49,78823.11,0.3,1.0,0.0,0.0]
[1777762458240,51.49,78823.11,0.3,1.0,0.0,0.0]
[1777762458338,51.49,78823.11,0.3,1.0,0.0,0.0]
[1777762458342,51.49,78823.12,0.3,1.0,0.0,0.0]
[1777762463461,51.49,78823.16,0.3,1.0,0.0,0.0]
[1777762463575,51.49,78823.16,0.3,1.0,0.0,0.0]
[1777762469215,51.49,78822.05,0.3,1.0,0.0,0.0]
[1777762472236,51.49,78821.73,0.3,1.0,0.0,0.0]
[1777762472997,51.49,78821.73,0.3,1.0,0.0,0.0]
[1777762473080,51.49,78821.73,0.3,1.0,0.0,0.0]
[1777762473461,51.49,78821.73,0.3,1.0,0.0,0.0]
[1777762473580,51.49,78821.73,0.3,1.0,0.0,0.0]
[1777762473677,51.49,78821.09,0.3,1.0,0.0,0.0]
[1777762477272,51.49,78819.59,0.3,1.0,0.0,0.0]
[1777762482307,51.49,78817.27,0.3,1.0,0.0,0.0]
[1777762483313,51.49,78812.42,0.3,1.0,0.0,0.0]
[1777762485806,51.49,78812.51,0.3,1.0,0.0,0.0]
[1777762485829,51.49,78812.51,0.3,1.0,0.0,0.0]
[1777762485907,51.49,78812.69,0.3,1.0,0.0,0.0]
[1777762486938,51.49,78812.69,0.3,1.0,0.0,0.0]
[1777762487082,51.49,78812.19,0.3,1.0,0.0,0.0]
[1777762487341,51.49,78807.98,0.3,1.0,0.0,0.0]
[1777762491370,51.49,78805.72,0.3,1.0,0.0,0.0]
[1777762493413,51.49,78806.35,0.3,1.0,0.0,0.0]
[1777762493581,51.49,78806.35,0.3,1.0,0.0,0.0]
[1777762493641,51.49,78806.16,0.3,1.0,0.0,0.0]
[1777762496494,51.49,78805.8,0.3,1.0,0.0,0.0]
[1777762496576,51.49,78805.8,0.3,1.0,0.0,0.0]
[1777762502447,51.49,78803.65,0.3,1.0,0.0,0.0]
[1777762503604,51.49,78803.65,0.3,1.0,0.0,0.0]
[1777762503830,51.49,78803.65,0.3,1.0,0.0,0.0]
[1777762503890,51.49,78803.63,0.3,1.0,0.0,0.0]
[1777762504468,51.49,78803.63,0.3,1.0,0.0,0.0]
[1777762504585,51.49,78803.63,0.3,1.0,0.0,0.0]
[1777762508489,51.49,78805.1,0.3,1.0,0.0,0.0]
[1777762512517,51.49,78821.99,0.3,1.0,0.0,0.0]
[1777762513523,51.49,78823.72,0.3,1.0,0.0,0.0]
[1777762514531,51.49,78825.63,0.3,1.0,0.0,0.0]
[1777762515809,51.49,78825.63,0.3,1.0,0.0,0.0]
[1777762515910,51.49,78827.56,0.3,1.0,0.0,0.0]
[1777762516412,51.49,78827.56,0.3,1.0,0.0,0.0]
[1777762516545,51.49,78828.34,0.3,1.0,0.0,0.0]
[1777762517264,51.49,78828.34,0.3,1.0,0.0,0.0]
[1777762517327,51.49,78828.34,0.3,1.0,0.0,0.0]
[1777762517552,51.49,78829.66,0.3,1.0,0.0,0.0]
[1777762520573,51.49,78833.97,0.3,1.0,0.0,0.0]
[1777762523378,51.49,78833.5,0.3,1.0,0.0,0.0]
[1777762523575,51.49,78833.5,0.3,1.0,0.0,0.0]
[1777762523594,51.49,78835.86,0.3,1.0,0.0,0.0]
[1777762524943,51.49,78835.86,0.3,1.0,0.0,0.0]
[1777762525074,51.49,78836.67,0.3,1.0,0.0,0.0]
[1777762526615,51.49,78840.47,0.3,1.0,0.0,0.0]
[1777762527621,51.49,78842.66,0.3,1.0,0.0,0.0]
[1777762528814,51.49,78842.66,0.3,1.0,0.0,0.0]
[1777762528832,51.49,78842.66,0.3,1.0,0.0,0.0]
[1777762528915,51.49,78843.46,0.3,1.0,0.0,0.0]
[1777762529636,51.49,78845.13,0.3,1.0,0.0,0.0]
[1777762531650,51.49,78845.73,0.3,1.0,0.0,0.0]
[1777762534672,51.49,78849.97,0.3,1.0,0.0,0.0]
[1777762535679,51.49,78853.07,0.3,1.0,0.0,0.0]
[1777762536686,51.49,78858.56,0.3,1.0,0.0,0.0]
[1777762538399,51.49,78858.84,0.3,1.0,0.0,0.0]
[1777762538580,51.49,78858.84,0.3,1.0,0.0,0.0]
[1777762538700,51.49,78859.63,0.3,1.0,0.0,0.0]
[1777762539853,51.49,78859.63,0.3,1.0,0.0,0.0]
[1777762540082,51.49,78859.99,0.3,1.0,0.0,0.0]
[1777762541721,51.49,78856.01,0.3,1.0,0.0,0.0]
[1777762542727,51.49,78851.68,0.3,1.0,0.0,0.0]
[1777762544742,51.49,78848.75,0.3,1.0,0.0,0.0]
[1777762545749,51.49,78839.74,0.3,1.0,0.0,0.0]
[1777762546568,51.49,78839.74,0.3,1.0,0.0,0.0]
[1777762546581,51.49,78839.74,0.3,1.0,0.0,0.0]
[1777762546756,51.49,78837.99,0.3,1.0,0.0,0.0]
[1777762547763,51.49,78838.25,0.3,1.0,0.0,0.0]
[1777762550784,51.49,78840.96,0.3,1.0,0.0,0.0]
[1777762552031,51.49,78842.02,0.3,1.0,0.0,0.0]
[1777762552083,51.49,78842.02,0.3,1.0,0.0,0.0]
[1777762556826,51.49,78848.05,0.3,1.0,0.0,0.0]
[1777762557833,51.49,78850.6,0.3,1.0,0.0,0.0]
[1777762558585,51.49,78850.6,0.3,1.0,0.0,0.0]
[1777762558829,51.49,78850.6,0.3,1.0,0.0,0.0]
[1777762558840,51.49,78853.43,0.3,1.0,0.0,0.0]
[1777762559846,51.49,78856.24,0.3,1.0,0.0,0.0]
[1777762561859,51.49,78855.83,0.3,1.0,0.0,0.0]
[1777762562087,51.49,78855.2,0.3,1.0,0.0,0.0]
[1777762563875,51.49,78857.99,0.3,1.0,0.0,0.0]
[1777762567903,51.49,78866.39,0.3,1.0,0.0,0.0]
[1777762569917,51.49,78867.61,0.3,1.0,0.0,0.0]
[1777762570883,51.49,78867.61,0.3,1.0,0.0,0.0]
[1777762570923,51.49,78868.61,0.3,1.0,0.0,0.0]
[1777762571082,51.49,78868.61,0.3,1.0,0.0,0.0]
[1777762572938,51.49,78868.57,0.3,1.0,0.0,0.0]
[1777762573286,51.49,78868.57,0.3,1.0,0.0,0.0]
[1777762573329,51.49,78868.57,0.3,1.0,0.0,0.0]
[1777762576966,51.49,78871.43,0.3,1.0,0.0,0.0]
[1777762580994,51.49,78872.8,0.3,1.0,0.0,0.0]
[1777762582002,51.49,78870.22,0.3,1.0,0.0,0.0]
[1777762583009,51.49,78854.24,0.3,1.0,0.0,0.0]
[1777762584017,51.49,78847.29,0.3,1.0,0.0,0.0]
[1777762586190,51.49,78847.15,0.3,1.0,0.0,0.0]
[1777762586331,51.49,78847.15,0.3,1.0,0.0,0.0]
[1777762587038,51.49,78847.29,0.3,1.0,0.0,0.0]
[1777762587934,51.49,78847.29,0.3,1.0,0.0,0.0]
[1777762588084,51.49,78847.29,0.3,1.0,0.0,0.0]
[1777762591067,51.49,78847.61,0.3,1.0,0.0,0.0]
[1777762592461,51.49,78847.61,0.3,1.0,0.0,0.0]
[1777762592578,51.49,78847.61,0.3,1.0,0.0,0.0]
[1777762592654,51.49,78851.33,0.3,1.0,0.0,0.0]
[1777762593829,51.49,78851.33,0.3,1.0,0.0,0.0]
[1777762594079,51.49,78851.57,0.3,1.0,0.0,0.0]
[1777762599408,51.49,78851.44,0.3,1.0,0.0,0.0]
[1777762599582,51.49,78851.44,0.3,1.0,0.0,0.0]
[1777762601542,51.49,78850.88,0.3,1.0,0.0,0.0]
[1777762601576,51.49,78850.88,0.3,1.0,0.0,0.0]
[1777762601594,51.49,78846.58,0.3,1.0,0.0,0.0]
[1777762603710,51.49,78846.33,0.3,1.0,0.0,0.0]
[1777762603833,51.49,78846.33,0.3,1.0,0.0,0.0]
[1777762605165,51.49,78840.55,0.3,1.0,0.0,0.0]
[1777762606979,51.49,78840.55,0.3,1.0,0.0,0.0]
[1777762607080,51.49,78841.0,0.3,1.0,0.0,0.0]
[1777762608241,51.49,78840.97,0.3,1.0,0.0,0.0]
[1777762608326,51.49,78840.97,0.3,1.0,0.0,0.0]
[1777762608395,51.49,78839.18,0.3,1.0,0.0,0.0]
[1777762609193,51.49,78837.59,0.3,1.0,0.0,0.0]
[1777762610200,51.49,78830.95,0.3,1.0,0.0,0.0]
[1777762611207,51.49,78834.03,0.3,1.0,0.0,0.0]
[1777762612835,51.49,78834.03,0.3,1.0,0.0,0.0]
[1777762613079,51.49,78833.85,0.3,1.0,0.0,0.0]
[1777762613221,51.49,78834.92,0.3,1.0,0.0,0.0]
[1777762618256,51.49,78834.87,0.3,1.0,0.0,0.0]
[1777762621416,51.49,78834.87,0.3,1.0,0.0,0.0]
[1777762621586,51.49,78834.87,0.3,1.0,0.0,0.0]
[1777762627319,51.49,78833.33,0.3,1.0,0.0,0.0]
[1777762628497,51.49,78833.33,0.3,1.0,0.0,0.0]
[1777762628587,51.49,78833.33,0.3,1.0,0.0,0.0]
[1777762628599,51.49,78833.49,0.3,1.0,0.0,0.0]
[1777762629851,51.49,78833.49,0.3,1.0,0.0,0.0]
[1777762630087,51.49,78833.49,0.3,1.0,0.0,0.0]
[1777762637389,51.49,78832.39,0.3,1.0,0.0,0.0]
[1777762638396,51.49,78831.4,0.3,1.0,0.0,0.0]
[1777762639405,51.49,78831.4,0.3,1.0,0.0,0.0]
[1777762639575,51.49,78831.4,0.3,1.0,0.0,0.0]
[1777762639675,51.49,78831.39,0.3,1.0,0.0,0.0]
[1777762641301,51.49,78830.93,0.3,1.0,0.0,0.0]
[1777762641331,51.49,78830.93,0.3,1.0,0.0,0.0]
[1777762645630,51.49,78830.91,0.3,1.0,0.0,0.0]
[1777762645828,51.49,78830.91,0.3,1.0,0.0,0.0]
[1777762645885,51.49,78827.4,0.3,1.0,0.0,0.0]
[1777762647176,51.49,78826.87,0.3,1.0,0.0,0.0]
[1777762647332,51.49,78826.87,0.3,1.0,0.0,0.0]
[1777762649473,51.49,78824.68,0.3,1.0,0.0,0.0]
[1777762651487,51.49,78824.64,0.3,1.0,0.0,0.0]
[1777762652494,51.49,78825.62,0.3,1.0,0.0,0.0]
[1777762654508,51.49,78827.09,0.3,1.0,0.0,0.0]
[1777762655783,51.49,78827.09,0.3,1.0,0.0,0.0]
[1777762655827,51.49,78827.09,0.3,1.0,0.0,0.0]
[1777762655884,51.49,78828.34,0.3,1.0,0.0,0.0]
[1777762658042,51.49,78828.34,0.3,1.0,0.0,0.0]
[1777762658091,51.49,78828.34,0.3,1.0,0.0,0.0]
[1777762657529,51.49,78829.55,0.3,1.0,0.0,0.0]
[1777762660550,51.49,78830.5,0.3,1.0,0.0,0.0]
[1777762661557,51.49,78832.1,0.3,1.0,0.0,0.0]
[1777762662311,51.49,78832.1,0.3,1.0,0.0,0.0]
[1777762662326,51.49,78832.1,0.3,1.0,0.0,0.0]
[1777762662564,51.49,78831.35,0.3,1.0,0.0,0.0]
[1777762663169,51.49,78831.35,0.3,1.0,0.0,0.0]
[1777762663328,51.49,78831.35,0.3,1.0,0.0,0.0]
[1777762664578,51.49,78832.17,0.3,1.0,0.0,0.0]
[1777762670619,51.49,78831.5,0.3,1.0,0.0,0.0]
[1777762678678,51.49,78830.92,0.3,1.0,0.0,0.0]
[1777762680879,51.49,78830.88,0.3,1.0,0.0,0.0]
[1777762681081,51.49,78830.88,0.3,1.0,0.0,0.0]
[1777762680981,51.49,78826.86,0.3,1.0,0.0,0.0]
[1777762681699,51.49,78830.22,0.3,1.0,0.0,0.0]
[1777762683070,51.49,78830.22,0.3,1.0,0.0,0.0]
[1777762683324,51.49,78830.42,0.3,1.0,0.0,0.0]
[1777762688752,51.49,78830.42,0.3,1.0,0.0,0.0]
[1777762690767,51.49,78828.63,0.3,1.0,0.0,0.0]
[1777762691531,51.49,78828.63,0.3,1.0,0.0,0.0]
[1777762691576,51.49,78828.63,0.3,1.0,0.0,0.0]
[1777762691774,51.49,78826.97,0.3,1.0,0.0,0.0]
[1777762693941,51.49,78826.69,0.3,1.0,0.0,0.0]
[1777762694087,51.49,78826.69,0.3,1.0,0.0,0.0]
[1777762697283,51.49,78826.69,0.3,1.0,0.0,0.0]
[1777762697327,51.49,78826.69,0.3,1.0,0.0,0.0]
[1777762697816,51.49,78827.37,0.3,1.0,0.0,0.0]
[1777762702142,51.49,78827.27,0.3,1.0,0.0,0.0]
[1777762702851,51.49,78826.04,0.3,1.0,0.0,0.0]
[1777762704028,51.49,78826.04,0.3,1.0,0.0,0.0]
[1777762704079,51.49,78826.04,0.3,1.0,0.0,0.0]
[1777762704129,51.49,78826.19,0.3,1.0,0.0,0.0]
[1777762704865,51.49,78827.0,0.3,1.0,0.0,0.0]
[1777762705871,51.49,78826.16,0.3,1.0,0.0,0.0]
[1777762706879,51.49,78822.04,0.3,1.0,0.0,0.0]
[1777762707885,51.49,78821.02,0.3,1.0,0.0,0.0]
[1777762709210,51.49,78820.62,0.3,1.0,0.0,0.0]
[1777762709329,51.49,78820.62,0.3,1.0,0.0,0.0]
[1777762711914,51.49,78820.31,0.3,1.0,0.0,0.0]
[1777762712921,51.49,78818.51,0.3,1.0,0.0,0.0]
[1777762717953,51.49,78818.04,0.3,1.0,0.0,0.0]
[1777762718079,51.49,78818.04,0.3,1.0,0.0,0.0]
[1777762718108,51.49,78818.08,0.3,1.0,0.0,0.0]
[1777762719831,51.49,78817.65,0.3,1.0,0.0,0.0]
[1777762720086,51.49,78817.65,0.3,1.0,0.0,0.0]
[1777762726013,51.49,78816.11,0.3,1.0,0.0,0.0]
[1777762727019,51.49,78814.38,0.3,1.0,0.0,0.0]
[1777762728800,51.49,78815.55,0.3,1.0,0.0,0.0]
[1777762728833,51.49,78815.55,0.3,1.0,0.0,0.0]
[1777762730041,51.49,78815.62,0.3,1.0,0.0,0.0]
[1777762730087,51.49,78815.62,0.3,1.0,0.0,0.0]
[1777762730177,51.49,78815.62,0.3,1.0,0.0,0.0]
[1777762732054,51.49,78812.13,0.3,1.0,0.0,0.0]
[1777762732891,51.49,78812.13,0.3,1.0,0.0,0.0]
[1777762733087,51.49,78812.13,0.3,1.0,0.0,0.0]
[1777762737089,51.49,78814.75,0.3,1.0,0.0,0.0]
[1777762738273,51.49,78815.42,0.3,1.0,0.0,0.0]
[1777762738330,51.49,78815.42,0.3,1.0,0.0,0.0]
[1777762740333,51.49,78815.23,0.3,1.0,0.0,0.0]
[1777762740574,51.49,78815.23,0.3,1.0,0.0,0.0]
[1777762747191,51.49,78815.23,0.3,1.0,0.0,0.0]
[1777762747158,51.49,78815.38,0.3,1.0,0.0,0.0]
[1777762752009,51.49,78815.07,0.3,1.0,0.0,0.0]
[1777762752081,51.49,78815.07,0.3,1.0,0.0,0.0]
[1777762756222,51.49,78817.05,0.3,1.0,0.0,0.0]
[1777762757457,51.49,78818.13,0.3,1.0,0.0,0.0]
[1777762757583,51.49,78818.13,0.3,1.0,0.0,0.0]
[1777762758393,51.49,78818.19,0.3,1.0,0.0,0.0]
[1777762758577,51.49,78818.19,0.3,1.0,0.0,0.0]
[1777762759244,51.49,78817.12,0.3,1.0,0.0,0.0]
[1777762764280,51.49,78817.15,0.3,1.0,0.0,0.0]
[1777762765590,51.49,78817.15,0.3,1.0,0.0,0.0]
[1777762765830,51.49,78817.15,0.3,1.0,0.0,0.0]
[1777762769315,51.49,78827.94,0.3,1.0,0.0,0.0]
[1777762770545,51.49,78827.94,0.3,1.0,0.0,0.0]
[1777762770693,51.49,78828.46,0.3,1.0,0.0,0.0]
[1777762771328,51.49,78828.81,0.3,1.0,0.0,0.0]
[1777762772317,51.49,78828.81,0.3,1.0,0.0,0.0]
[1777762774023,51.49,78829.96,0.3,1.0,0.0,0.0]
[1777762774079,51.49,78829.96,0.3,1.0,0.0,0.0]
[1777762774124,51.49,78832.97,0.3,1.0,0.0,0.0]
[1777762775357,51.49,78831.38,0.3,1.0,0.0,0.0]
[1777762780663,51.49,78832.61,0.3,1.0,0.0,0.0]
[1777762780831,51.49,78832.61,0.3,1.0,0.0,0.0]
[1777762784528,51.49,78832.62,0.3,1.0,0.0,0.0]
[1777762784578,51.49,78832.62,0.3,1.0,0.0,0.0]
[1777762784676,51.49,78831.87,0.3,1.0,0.0,0.0]
[1777762790462,51.49,78832.8,0.3,1.0,0.0,0.0]
[1777762795498,51.49,78831.59,0.3,1.0,0.0,0.0]
[1777762798342,51.49,78830.84,0.3,1.0,0.0,0.0]
[1777762798576,51.49,78830.84,0.3,1.0,0.0,0.0]
[1777762800997,51.49,78830.77,0.3,1.0,0.0,0.0]
[1777762801540,51.49,78815.68,0.3,1.0,0.0,0.0]
[1777762802547,51.49,78819.91,0.3,1.0,0.0,0.0]
[1777762803554,51.49,78818.2,0.3,1.0,0.0,0.0]
[1777762804771,51.49,78818.2,0.3,1.0,0.0,0.0]
[1777762806575,51.49,78823.86,0.3,1.0,0.0,0.0]
[1777762807582,51.49,78825.7,0.3,1.0,0.0,0.0]
[1777762812775,51.49,78826.23,0.3,1.0,0.0,0.0]
[1777762812837,51.49,78826.23,0.3,1.0,0.0,0.0]
[1777762812927,51.49,78827.01,0.3,1.0,0.0,0.0]
[1777762813626,51.49,78825.48,0.3,1.0,0.0,0.0]
[1777762814604,51.49,78825.48,0.3,1.0,0.0,0.0]
[1777762814829,51.49,78825.48,0.3,1.0,0.0,0.0]
[1777762816420,51.49,78825.36,0.3,1.0,0.0,0.0]
[1777762816645,51.49,78821.37,0.3,1.0,0.0,0.0]
[1777762817652,51.49,78818.53,0.3,1.0,0.0,0.0]
[1777762820231,51.49,78818.55,0.3,1.0,0.0,0.0]
[1777762822548,51.49,78818.59,0.3,1.0,0.0,0.0]
[1777762822687,51.49,78807.77,0.3,1.0,0.0,0.0]
[1777762823694,51.49,78804.91,0.3,1.0,0.0,0.0]
[1777762826269,51.49,78804.77,0.3,1.0,0.0,0.0]
[1777762830742,51.49,78802.85,0.3,1.0,0.0,0.0]
[1777762831750,51.49,78802.08,0.3,1.0,0.0,0.0]
[1777762832757,51.49,78789.09,0.3,1.0,0.0,0.0]
[1777762833941,51.49,78789.09,0.3,1.0,0.0,0.0]
[1777762834079,51.49,78789.09,0.3,1.0,0.0,0.0]
[1777762834165,51.49,78788.02,0.3,1.0,0.0,0.0]
[1777762837792,51.49,78784.28,0.3,1.0,0.0,0.0]
[1777762838685,51.49,78784.28,0.3,1.0,0.0,0.0]
[1777762838829,51.49,78784.28,0.3,1.0,0.0,0.0]
[1777762839390,51.49,78783.74,0.3,1.0,0.0,0.0]
[1777762839584,51.49,78783.74,0.3,1.0,0.0,0.0]
[1777762839806,51.49,78783.7,0.3,1.0,0.0,0.0]
[1777762844841,51.49,78782.82,0.3,1.0,0.0,0.0]
[1777762848871,51.49,78784.19,0.3,1.0,0.0,0.0]
[1777762849792,51.49,78784.19,0.3,1.0,0.0,0.0]
[1777762849831,51.49,78784.19,0.3,1.0,0.0,0.0]
[1777762854918,51.49,78784.87,0.3,1.0,0.0,0.0]
[1777762856002,51.49,78784.87,0.3,1.0,0.0,0.0]
[1777762856080,51.49,78784.87,0.3,1.0,0.0,0.0]
[1777762856178,51.49,78783.81,0.3,1.0,0.0,0.0]
[1777762860960,51.49,78782.42,0.3,1.0,0.0,0.0]
[1777762864187,51.49,78782.35,0.3,1.0,0.0,0.0]
[1777762864325,51.49,78782.35,0.3,1.0,0.0,0.0]
[1777762864288,51.49,78780.32,0.3,1.0,0.0,0.0]
[1777762869016,51.49,78782.13,0.3,1.0,0.0,0.0]
[1777762869864,51.49,78782.13,0.3,1.0,0.0,0.0]
[1777762870077,51.49,78782.13,0.3,1.0,0.0,0.0]
[1777762870152,51.49,78775.55,0.3,1.0,0.0,0.0]
[1777762872567,51.49,78775.19,0.3,1.0,0.0,0.0]
[1777762872580,51.49,78775.19,0.3,1.0,0.0,0.0]
[1777762873044,51.49,78775.74,0.3,1.0,0.0,0.0]
[1777762875664,51.49,78775.93,0.3,1.0,0.0,0.0]
[1777762875829,51.49,78775.93,0.3,1.0,0.0,0.0]
[1777762881100,51.49,78776.29,0.3,1.0,0.0,0.0]
[1777762883114,51.49,78774.66,0.3,1.0,0.0,0.0]
[1777762884016,51.49,78774.66,0.3,1.0,0.0,0.0]
[1777762884074,51.49,78774.66,0.3,1.0,0.0,0.0]
[1777762884121,51.49,78767.08,0.3,1.0,0.0,0.0]
[1777762885128,51.49,78764.84,0.3,1.0,0.0,0.0]
[1777762886135,51.49,78764.52,0.3,1.0,0.0,0.0]
[1777762887890,51.49,78764.52,0.3,1.0,0.0,0.0]
[1777762888077,51.49,78764.52,0.3,1.0,0.0,0.0]
[1777762888149,51.49,78763.85,0.3,1.0,0.0,0.0]
[1777762889638,51.49,78763.46,0.3,1.0,0.0,0.0]
[1777762889826,51.49,78763.46,0.3,1.0,0.0,0.0]
[1777762891169,51.49,78763.07,0.3,1.0,0.0,0.0]
[1777762898218,51.49,78763.45,0.3,1.0,0.0,0.0]
[1777762901965,51.49,78763.31,0.3,1.0,0.0,0.0]
[1777762902081,51.49,78763.31,0.3,1.0,0.0,0.0]
[1777762906138,51.49,78761.21,0.3,1.0,0.0,0.0]
[1777762906331,51.49,78761.21,0.3,1.0,0.0,0.0]
[1777762906302,51.49,78761.1,0.3,1.0,0.0,0.0]
[1777762910303,51.49,78762.78,0.3,1.0,0.0,0.0]
[1777762911310,51.49,78760.89,0.3,1.0,0.0,0.0]
[1777762913325,51.49,78757.8,0.3,1.0,0.0,0.0]
[1777762914329,51.49,78757.8,0.3,1.0,0.0,0.0]
[1777762914332,51.49,78756.08,0.3,1.0,0.0,0.0]
[1777762917353,51.49,78752.55,0.3,1.0,0.0,0.0]
[1777762918359,51.49,78750.59,0.3,1.0,0.0,0.0]
[1777762921111,51.49,78749.87,0.3,1.0,0.0,0.0]
[1777762921329,51.49,78749.87,0.3,1.0,0.0,0.0]
[1777762921381,51.49,78749.73,0.3,1.0,0.0,0.0]
[1777762921764,51.49,78749.73,0.3,1.0,0.0,0.0]
[1777762921839,51.49,78749.73,0.3,1.0,0.0,0.0]
[1777762924402,51.49,78755.32,0.3,1.0,0.0,0.0]
[1777762925409,51.49,78758.64,0.3,1.0,0.0,0.0]
[1777762927930,51.49,78758.85,0.3,1.0,0.0,0.0]
[1777762928082,51.49,78758.85,0.3,1.0,0.0,0.0]
[1777762928179,51.49,78758.87,0.3,1.0,0.0,0.0]
[1777762928918,51.49,78758.87,0.3,1.0,0.0,0.0]
[1777762929195,51.49,78758.87,0.3,1.0,0.0,0.0]
[1777762932462,51.49,78763.57,0.3,1.0,0.0,0.0]
[1777762933468,51.49,78766.29,0.3,1.0,0.0,0.0]
[1777762936361,51.49,78767.28,0.3,1.0,0.0,0.0]
[1777762936427,51.49,78771.2,0.3,1.0,0.0,0.0]
[1777762936583,51.49,78771.2,0.3,1.0,0.0,0.0]
[1777762937976,51.49,78771.0,0.3,1.0,0.0,0.0]
[1777762938077,51.49,78771.0,0.3,1.0,0.0,0.0]
[1777762943540,51.49,78773.63,0.3,1.0,0.0,0.0]
[1777762947324,51.49,78774.18,0.3,1.0,0.0,0.0]
[1777762947425,51.49,78774.18,0.3,1.0,0.0,0.0]
[1777762947582,51.49,78774.18,0.3,1.0,0.0,0.0]
[1777762948574,51.49,78770.6,0.3,1.0,0.0,0.0]
[1777762949575,51.49,78770.6,0.3,1.0,0.0,0.0]
[1777762949827,51.49,78770.6,0.3,1.0,0.0,0.0]
[1777762949926,51.49,78767.39,0.3,1.0,0.0,0.0]
[1777762950588,51.49,78764.94,0.3,1.0,0.0,0.0]
[1777762951596,51.49,78763.56,0.3,1.0,0.0,0.0]
[1777762956631,51.49,78763.27,0.3,1.0,0.0,0.0]
[1777762957638,51.49,78765.51,0.3,1.0,0.0,0.0]
[1777762958645,51.49,78769.16,0.3,1.0,0.0,0.0]
[1777762960593,51.49,78770.23,0.3,1.0,0.0,0.0]
[1777762960833,51.49,78770.23,0.3,1.0,0.0,0.0]
[1777762960927,51.49,78770.29,0.3,1.0,0.0,0.0]
[1777762961699,51.49,78770.29,0.3,1.0,0.0,0.0]
[1777762961827,51.49,78770.29,0.3,1.0,0.0,0.0]
[1777762962673,51.49,78773.28,0.3,1.0,0.0,0.0]
[1777762967708,51.49,78775.57,0.3,1.0,0.0,0.0]
[1777762970592,51.49,78776.28,0.3,1.0,0.0,0.0]
[1777762970836,51.49,78776.28,0.3,1.0,0.0,0.0]
[1777762970848,51.49,78777.05,0.3,1.0,0.0,0.0]
[1777762971665,51.49,78777.05,0.3,1.0,0.0,0.0]
[1777762971831,51.49,78777.05,0.3,1.0,0.0,0.0]
[1777762974757,51.49,78778.45,0.3,1.0,0.0,0.0]
[1777762976729,51.49,78779.14,0.3,1.0,0.0,0.0]
[1777762976829,51.49,78779.14,0.3,1.0,0.0,0.0]
[1777762976927,51.49,78779.92,0.3,1.0,0.0,0.0]
[1777762977718,51.49,78779.92,0.3,1.0,0.0,0.0]
[1777762977832,51.49,78779.92,0.3,1.0,0.0,0.0]
[1777762982813,51.49,78775.08,0.3,1.0,0.0,0.0]
[1777762983820,51.49,78773.76,0.3,1.0,0.0,0.0]
[1777762985537,51.49,78773.93,0.3,1.0,0.0,0.0]
[1777762985590,51.49,78773.93,0.3,1.0,0.0,0.0]
[1777762986346,51.49,78773.93,0.3,1.0,0.0,0.0]
[1777762986376,51.49,78773.97,0.3,1.0,0.0,0.0]
[1777762986583,51.49,78773.97,0.3,1.0,0.0,0.0]
[1777762991876,51.49,78773.62,0.3,1.0,0.0,0.0]
[1777762998188,51.49,78773.53,0.3,1.0,0.0,0.0]
[1777762998330,51.49,78773.53,0.3,1.0,0.0,0.0]
[1777762998416,51.49,78773.49,0.3,1.0,0.0,0.0]
[1777762999275,51.49,78773.49,0.3,1.0,0.0,0.0]
[1777762999326,51.49,78773.49,0.3,1.0,0.0,0.0]
[1777763003960,51.49,78769.16,0.3,1.0,0.0,0.0]
[1777763004967,51.49,78762.1,0.3,1.0,0.0,0.0]
[1777763005974,51.49,78757.7,0.3,1.0,0.0,0.0]
[1777763008362,51.49,78757.77,0.3,1.0,0.0,0.0]
[1777763008430,51.49,78755.8,0.3,1.0,0.0,0.0]
[1777763008579,51.49,78755.8,0.3,1.0,0.0,0.0]
[1777763009751,51.49,78755.29,0.3,1.0,0.0,0.0]
[1777763009831,51.49,78755.29,0.3,1.0,0.0,0.0]
[1777763013024,51.49,78755.26,0.3,1.0,0.0,0.0]
[1777763018060,51.49,78754.37,0.3,1.0,0.0,0.0]
[1777763021753,51.49,78754.78,0.3,1.0,0.0,0.0]
[1777763021833,51.49,78754.78,0.3,1.0,0.0,0.0]
[1777763022004,51.49,78754.78,0.3,1.0,0.0,0.0]
[1777763022080,51.49,78754.78,0.3,1.0,0.0,0.0]
[1777763022180,51.49,78754.78,0.3,1.0,0.0,0.0]
[1777763026116,51.49,78752.39,0.3,1.0,0.0,0.0]
[1777763028519,51.49,78751.95,0.3,1.0,0.0,0.0]
[1777763028130,51.49,78748.04,0.3,1.0,0.0,0.0]
[1777763028581,51.49,78748.04,0.3,1.0,0.0,0.0]
[1777763029174,51.49,78748.04,0.3,1.0,0.0,0.0]
[1777763029329,51.49,78748.04,0.3,1.0,0.0,0.0]
[1777763029426,51.49,78747.56,0.3,1.0,0.0,0.0]
[1777763035179,51.49,78745.92,0.3,1.0,0.0,0.0]
[1777763036186,51.49,78743.85,0.3,1.0,0.0,0.0]
[1777763037190,51.49,78743.85,0.3,1.0,0.0,0.0]
[1777763037329,51.49,78743.85,0.3,1.0,0.0,0.0]
[1777763037426,51.49,78743.03,0.3,1.0,0.0,0.0]
[1777763037937,51.49,78743.03,0.3,1.0,0.0,0.0]
[1777763038086,51.49,78743.03,0.3,1.0,0.0,0.0]
[1777763042228,51.49,78741.61,0.3,1.0,0.0,0.0]
[1777763045454,51.49,78742.27,0.3,1.0,0.0,0.0]
[1777763045556,51.49,78742.27,0.3,1.0,0.0,0.0]
[1777763045580,51.49,78742.27,0.3,1.0,0.0,0.0]
[1777763045882,51.49,78742.27,0.3,1.0,0.0,0.0]
[1777763046078,51.49,78742.27,0.3,1.0,0.0,0.0]
[1777763046256,51.49,78742.85,0.3,1.0,0.0,0.0]
[1777763051291,51.49,78744.56,0.3,1.0,0.0,0.0]
[1777763052505,51.49,78744.56,0.3,1.0,0.0,0.0]
[1777763052581,51.49,78744.56,0.3,1.0,0.0,0.0]
[1777763053475,51.49,78744.89,0.3,1.0,0.0,0.0]
[1777763053577,51.49,78744.89,0.3,1.0,0.0,0.0]
[1777763061361,51.49,78743.8,0.3,1.0,0.0,0.0]
[1777763067017,51.49,78744.35,0.3,1.0,0.0,0.0]
[1777763067083,51.49,78744.35,0.3,1.0,0.0,0.0]
[1777763067242,51.49,78744.35,0.3,1.0,0.0,0.0]
[1777763067328,51.49,78744.35,0.3,1.0,0.0,0.0]
[1777763067392,51.49,78744.35,0.3,1.0,0.0,0.0]
[1777763071431,51.49,78743.85,0.3,1.0,0.0,0.0]
[1777763075184,51.49,78744.04,0.3,1.0,0.0,0.0]
[1777763075330,51.49,78744.04,0.3,1.0,0.0,0.0]
[1777763075401,51.49,78744.04,0.3,1.0,0.0,0.0]
[1777763076421,51.49,78744.04,0.3,1.0,0.0,0.0]
[1777763076579,51.49,78744.04,0.3,1.0,0.0,0.0]
[1777763081354,51.49,78743.88,0.3,1.0,0.0,0.0]
[1777763081583,51.49,78743.88,0.3,1.0,0.0,0.0]
[1777763081501,51.49,78744.77,0.3,1.0,0.0,0.0]
[1777763082487,51.49,78744.77,0.3,1.0,0.0,0.0]
[1777763082582,51.49,78744.77,0.3,1.0,0.0,0.0]
[1777763082589,51.49,78744.77,0.3,1.0,0.0,0.0]
[1777763084521,51.49,78748.01,0.3,1.0,0.0,0.0]
[1777763085529,51.49,78750.02,0.3,1.0,0.0,0.0]
[1777763087544,51.49,78752.1,0.3,1.0,0.0,0.0]
[1777763088072,51.49,78752.1,0.3,1.0,0.0,0.0]
[1777763088326,51.49,78752.1,0.3,1.0,0.0,0.0]
[1777763088549,51.49,78752.14,0.3,1.0,0.0,0.0]
[1777763089273,51.49,78752.14,0.3,1.0,0.0,0.0]
[1777763089327,51.49,78752.14,0.3,1.0,0.0,0.0]
[1777763092578,51.49,78753.25,0.3,1.0,0.0,0.0]
[1777763097616,51.49,78752.56,0.3,1.0,0.0,0.0]
[1777763097748,51.49,78752.56,0.3,1.0,0.0,0.0]
[1777763097827,51.49,78752.56,0.3,1.0,0.0,0.0]
[1777763098487,51.49,78752.56,0.3,1.0,0.0,0.0]
[1777763098581,51.49,78752.56,0.3,1.0,0.0,0.0]
[1777763098622,51.49,78752.29,0.3,1.0,0.0,0.0]
[1777763101643,51.49,78747.75,0.3,1.0,0.0,0.0]
[1777763102832,51.49,78747.75,0.3,1.0,0.0,0.0]
[1777763103081,51.49,78747.75,0.3,1.0,0.0,0.0]
[1777763103168,51.49,78743.1,0.3,1.0,0.0,0.0]
[1777763103658,51.49,78744.91,0.3,1.0,0.0,0.0]
[1777763104790,51.49,78744.91,0.3,1.0,0.0,0.0]
[1777763104830,51.49,78744.91,0.3,1.0,0.0,0.0]
[1777763104838,51.49,78742.3,0.3,1.0,0.0,0.0]
[1777763110707,51.49,78742.81,0.3,1.0,0.0,0.0]
[1777763114735,51.49,78745.62,0.3,1.0,0.0,0.0]
[1777763115865,51.49,78745.62,0.3,1.0,0.0,0.0]
[1777763116077,51.49,78745.62,0.3,1.0,0.0,0.0]
[1777763116178,51.49,78745.62,0.3,1.0,0.0,0.0]
[1777763117171,51.49,78745.62,0.3,1.0,0.0,0.0]
[1777763117330,51.49,78745.62,0.3,1.0,0.0,0.0]
[1777763122791,51.49,78745.15,0.3,1.0,0.0,0.0]
[1777763130540,51.49,78745.02,0.3,1.0,0.0,0.0]
[1777763130579,51.49,78745.02,0.3,1.0,0.0,0.0]
[1777763130635,51.49,78743.55,0.3,1.0,0.0,0.0]
[1777763130847,51.49,78742.52,0.3,1.0,0.0,0.0]
[1777763131793,51.49,78742.52,0.3,1.0,0.0,0.0]
[1777763131830,51.49,78742.52,0.3,1.0,0.0,0.0]
[1777763131854,51.49,78742.95,0.3,1.0,0.0,0.0]
[1777763136889,51.49,78742.62,0.3,1.0,0.0,0.0]
[1777763138582,51.49,78742.62,0.3,1.0,0.0,0.0]
[1777763137896,51.49,78743.66,0.3,1.0,0.0,0.0]
[1777763138829,51.49,78743.66,0.3,1.0,0.0,0.0]
[1777763138903,51.49,78742.27,0.3,1.0,0.0,0.0]
[1777763140772,51.49,78742.59,0.3,1.0,0.0,0.0]
[1777763140832,51.49,78742.59,0.3,1.0,0.0,0.0]
[1777763140916,51.49,78738.01,0.3,1.0,0.0,0.0]
[1777763143937,51.49,78736.65,0.3,1.0,0.0,0.0]
[1777763146676,51.49,78736.28,0.3,1.0,0.0,0.0]
[1777763146828,51.49,78736.49,0.3,1.0,0.0,0.0]
[1777763146959,51.49,78735.68,0.3,1.0,0.0,0.0]
[1777763147955,51.49,78735.68,0.3,1.0,0.0,0.0]
[1777763148083,51.49,78735.68,0.3,1.0,0.0,0.0]
[1777763148181,51.49,78736.94,0.3,1.0,0.0,0.0]
[1777763148973,51.49,78735.97,0.3,1.0,0.0,0.0]
[1777763149980,51.49,78734.89,0.3,1.0,0.0,0.0]
[1777763156022,51.49,78734.01,0.3,1.0,0.0,0.0]
[1777763161057,51.49,78733.94,0.3,1.0,0.0,0.0]
[1777763166635,51.49,78733.94,0.3,1.0,0.0,0.0]
[1777763166661,51.49,78733.86,0.3,1.0,0.0,0.0]
[1777763166827,51.49,78733.86,0.3,1.0,0.0,0.0]
[1777763168157,51.49,78733.86,0.3,1.0,0.0,0.0]
[1777763168333,51.49,78733.86,0.3,1.0,0.0,0.0]
[1777763168427,51.49,78733.94,0.3,1.0,0.0,0.0]
[1777763169112,51.49,78736.89,0.3,1.0,0.0,0.0]
[1777763173141,51.49,78735.24,0.3,1.0,0.0,0.0]
[1777763174148,51.49,78733.71,0.3,1.0,0.0,0.0]
[1777763175001,51.49,78733.71,0.3,1.0,0.0,0.0]
[1777763175080,51.49,78733.71,0.3,1.0,0.0,0.0]
[1777763175156,51.49,78732.89,0.3,1.0,0.0,0.0]
[1777763176502,51.49,78732.89,0.3,1.0,0.0,0.0]
[1777763176580,51.49,78732.89,0.3,1.0,0.0,0.0]
[1777763178176,51.49,78731.58,0.3,1.0,0.0,0.0]
[1777763181300,51.49,78731.62,0.3,1.0,0.0,0.0]
[1777763181330,51.49,78731.62,0.3,1.0,0.0,0.0]
[1777763181401,51.49,78729.54,0.3,1.0,0.0,0.0]
[1777763182204,51.49,78728.69,0.3,1.0,0.0,0.0]
[1777763183019,51.49,78728.69,0.3,1.0,0.0,0.0]
[1777763183078,51.49,78728.69,0.3,1.0,0.0,0.0]
[1777763188247,51.49,78728.52,0.3,1.0,0.0,0.0]
[1777763191268,51.49,78728.28,0.3,1.0,0.0,0.0]
[1777763198652,51.49,78728.61,0.3,1.0,0.0,0.0]
[1777763198671,51.49,78727.73,0.3,1.0,0.0,0.0]
[1777763198832,51.49,78727.73,0.3,1.0,0.0,0.0]
[1777763199324,51.49,78726.96,0.3,1.0,0.0,0.0]
[1777763200655,51.49,78726.96,0.3,1.0,0.0,0.0]
[1777763200833,51.49,78727.31,0.3,1.0,0.0,0.0]
[1777763209397,51.49,78726.88,0.3,1.0,0.0,0.0]
[1777763216518,51.49,78726.85,0.3,1.0,0.0,0.0]
[1777763216575,51.49,78726.85,0.3,1.0,0.0,0.0]
[1777763216623,51.49,78727.45,0.3,1.0,0.0,0.0]
[1777763216893,51.49,78727.45,0.3,1.0,0.0,0.0]
[1777763217078,51.49,78727.45,0.3,1.0,0.0,0.0]
[1777763221424,51.49,78728.04,0.3,1.0,0.0,0.0]
[1777763221581,51.49,78728.04,0.3,1.0,0.0,0.0]
[1777763221582,51.49,78730.41,0.3,1.0,0.0,0.0]
[1777763223279,51.49,78730.62,0.3,1.0,0.0,0.0]
[1777763223326,51.49,78730.62,0.3,1.0,0.0,0.0]
[1777763223671,51.49,78730.15,0.3,1.0,0.0,0.0]
[1777763238601,51.49,78730.19,0.3,1.0,0.0,0.0]
[1777763238788,51.49,78730.19,0.3,1.0,0.0,0.0]
[1777763238826,51.49,78730.19,0.3,1.0,0.0,0.0]
[1777763241400,51.49,78730.19,0.3,1.0,0.0,0.0]
[1777763241582,51.49,78730.19,0.3,1.0,0.0,0.0]
[1777763241680,51.49,78730.19,0.3,1.0,0.0,0.0]
[1777763247737,51.49,78730.19,0.3,1.0,0.0,0.0]
[1777763247663,51.49,78729.6,0.3,1.0,0.0,0.0]
[1777763248332,51.49,78729.6,0.3,1.0,0.0,0.0]
[1777763248670,51.49,78728.52,0.3,1.0,0.0,0.0]
[1777763249318,51.49,78728.52,0.3,1.0,0.0,0.0]
[1777763249333,51.49,78728.52,0.3,1.0,0.0,0.0]
[1777763251690,51.49,78727.18,0.3,1.0,0.0,0.0]
[1777763254712,51.49,78712.9,0.3,1.0,0.0,0.0]
[1777763255719,51.49,78713.45,0.3,1.0,0.0,0.0]
[1777763256538,51.49,78713.45,0.3,1.0,0.0,0.0]
[1777763256576,51.49,78713.45,0.3,1.0,0.0,0.0]
[1777763257916,51.49,78713.87,0.3,1.0,0.0,0.0]
[1777763258076,51.49,78713.87,0.3,1.0,0.0,0.0]
[1777763258740,51.49,78713.6,0.3,1.0,0.0,0.0]
[1777763263780,51.49,78713.99,0.3,1.0,0.0,0.0]
[1777763264787,51.49,78715.65,0.3,1.0,0.0,0.0]
[1777763267453,51.49,78716.08,0.3,1.0,0.0,0.0]
[1777763267591,51.49,78716.08,0.3,1.0,0.0,0.0]
[1777763272843,51.49,78716.95,0.3,1.0,0.0,0.0]
[1777763277878,51.49,78717.05,0.3,1.0,0.0,0.0]
[1777763281908,51.49,78702.2,0.3,1.0,0.0,0.0]
[1777763282915,51.49,78698.47,0.3,1.0,0.0,0.0]
[1777763284599,51.49,78698.47,0.3,1.0,0.0,0.0]
[1777763284833,51.49,78698.22,0.3,1.0,0.0,0.0]
[1777763286711,51.49,78698.23,0.3,1.0,0.0,0.0]
[1777763286809,51.49,78697.34,0.3,1.0,0.0,0.0]
[1777763286833,51.49,78697.34,0.3,1.0,0.0,0.0]
[1777763288957,51.49,78695.86,0.3,1.0,0.0,0.0]
[1777763289963,51.49,78693.58,0.3,1.0,0.0,0.0]
[1777763292392,51.49,78693.68,0.3,1.0,0.0,0.0]
[1777763292584,51.49,78693.68,0.3,1.0,0.0,0.0]
[1777763298239,51.49,78691.52,0.3,1.0,0.0,0.0]
[1777763298340,51.49,78691.52,0.3,1.0,0.0,0.0]
[1777763299733,51.49,78690.88,0.3,1.0,0.0,0.0]
[1777763299827,51.49,78690.88,0.3,1.0,0.0,0.0]
[1777763300034,51.49,78690.85,0.3,1.0,0.0,0.0]
[1777763305070,51.49,78694.15,0.3,1.0,0.0,0.0]
[1777763306331,51.49,78694.15,0.3,1.0,0.0,0.0]
[1777763306579,51.49,78694.15,0.3,1.0,0.0,0.0]
[1777763306681,51.49,78697.18,0.3,1.0,0.0,0.0]
[1777763309098,51.49,78698.9,0.3,1.0,0.0,0.0]
[1777763310653,51.49,78698.9,0.3,1.0,0.0,0.0]
[1777763310825,51.49,78698.9,0.3,1.0,0.0,0.0]
[1777763310679,51.49,78698.34,0.3,1.0,0.0,0.0]
[1777763311111,51.49,78698.33,0.3,1.0,0.0,0.0]
[1777763312575,51.49,78698.33,0.3,1.0,0.0,0.0]
[1777763312827,51.49,78698.33,0.3,1.0,0.0,0.0]
[1777763318161,51.49,78697.8,0.3,1.0,0.0,0.0]
[1777763323196,51.49,78697.73,0.3,1.0,0.0,0.0]
[1777763328231,51.49,78697.8,0.3,1.0,0.0,0.0]
[1777763334351,51.49,78697.8,0.3,1.0,0.0,0.0]
[1777763341564,51.49,78697.79,0.3,1.0,0.0,0.0]
[1777763341576,51.49,78697.79,0.3,1.0,0.0,0.0]
[1777763343679,51.49,78697.75,0.3,1.0,0.0,0.0]
[1777763343827,51.49,78697.75,0.3,1.0,0.0,0.0]
[1777763343781,51.49,78697.75,0.3,1.0,0.0,0.0]
[1777763351392,51.49,78693.81,0.3,1.0,0.0,0.0]
[1777763352556,51.49,78693.81,0.3,1.0,0.0,0.0]
[1777763352577,51.49,78693.81,0.3,1.0,0.0,0.0]
[1777763352677,51.49,78700.5,0.3,1.0,0.0,0.0]
[1777763355420,51.49,78703.58,0.3,1.0,0.0,0.0]
[1777763356328,51.49,78703.58,0.3,1.0,0.0,0.0]
[1777763356529,51.49,78703.58,0.3,1.0,0.0,0.0]
[1777763356578,51.49,78703.58,0.3,1.0,0.0,0.0]
[1777763356630,51.49,78703.7,0.3,1.0,0.0,0.0]
[1777763359449,51.49,78711.69,0.3,1.0,0.0,0.0]
[1777763360849,51.49,78711.69,0.3,1.0,0.0,0.0]
[1777763360890,51.49,78722.03,0.3,1.0,0.0,0.0]
[1777763361077,51.49,78722.03,0.3,1.0,0.0,0.0]
[1777763362470,51.49,78722.43,0.3,1.0,0.0,0.0]
[1777763363249,51.49,78722.43,0.3,1.0,0.0,0.0]
[1777763363328,51.49,78722.43,0.3,1.0,0.0,0.0]
[1777763363477,51.49,78722.84,0.3,1.0,0.0,0.0]
[1777763367437,51.49,78723.58,0.3,1.0,0.0,0.0]
[1777763367578,51.49,78723.58,0.3,1.0,0.0,0.0]
[1777763371533,51.49,78723.69,0.3,1.0,0.0,0.0]
[1777763372540,51.49,78721.51,0.3,1.0,0.0,0.0]
[1777763373639,51.49,78721.51,0.3,1.0,0.0,0.0]
[1777763373828,51.49,78721.51,0.3,1.0,0.0,0.0]
[1777763375815,51.49,78721.58,0.3,1.0,0.0,0.0]
[1777763375832,51.49,78721.58,0.3,1.0,0.0,0.0]
[1777763375912,51.49,78722.36,0.3,1.0,0.0,0.0]
[1777763381603,51.49,78722.28,0.3,1.0,0.0,0.0]
[1777763386482,51.49,78722.32,0.3,1.0,0.0,0.0]
[1777763386581,51.49,78722.32,0.3,1.0,0.0,0.0]
[1777763388652,51.49,78717.38,0.3,1.0,0.0,0.0]
[1777763393687,51.49,78717.68,0.3,1.0,0.0,0.0]
[1777763398913,51.49,78717.58,0.3,1.0,0.0,0.0]
[1777763399081,51.49,78716.67,0.3,1.0,0.0,0.0]
[1777763400689,51.49,78717.18,0.3,1.0,0.0,0.0]
[1777763400832,51.49,78717.18,0.3,1.0,0.0,0.0]
[1777763400928,51.49,78717.18,0.3,1.0,0.0,0.0]
[1777763410912,51.49,78717.54,0.3,1.0,0.0,0.0]
[1777763411084,51.49,78718.2,0.3,1.0,0.0,0.0]
[1777763418882,51.49,78717.72,0.3,1.0,0.0,0.0]
[1777763420802,51.49,78717.72,0.3,1.0,0.0,0.0]
[1777763420827,51.49,78717.72,0.3,1.0,0.0,0.0]
[1777763423828,51.49,78717.71,0.3,1.0,0.0,0.0]
[1777763423828,51.49,78717.71,0.3,1.0,0.0,0.0]
[1777763424084,51.49,78717.71,0.3,1.0,0.0,0.0]
[1777763426940,51.49,78713.63,0.3,1.0,0.0,0.0]
[1777763427009,51.49,78713.63,0.3,1.0,0.0,0.0]
[1777763427074,51.49,78713.63,0.3,1.0,0.0,0.0]
[1777763437010,51.49,78713.38,0.3,1.0,0.0,0.0]
[1777763443309,51.49,78713.35,0.3,1.0,0.0,0.0]
[1777763443328,51.49,78713.35,0.3,1.0,0.0,0.0]
[1777763443975,51.49,78713.35,0.3,1.0,0.0,0.0]
[1777763444082,51.49,78713.44,0.3,1.0,0.0,0.0]
[1777763444178,51.49,78713.39,0.3,1.0,0.0,0.0]
[1777763446325,51.49,78713.42,0.3,1.0,0.0,0.0]
[1777763448087,51.49,78711.1,0.3,1.0,0.0,0.0]
[1777763452624,51.49,78711.07,0.3,1.0,0.0,0.0]
[1777763452829,51.49,78711.07,0.3,1.0,0.0,0.0]
[1777763452931,51.49,78711.1,0.3,1.0,0.0,0.0]
[1777763462167,51.49,78710.7,0.3,1.0,0.0,0.0]
[1777763464331,51.49,78710.66,0.3,1.0,0.0,0.0]
[1777763470240,51.49,78710.59,0.3,1.0,0.0,0.0]
[1777763477290,51.49,78710.45,0.3,1.0,0.0,0.0]
[1777763482325,51.49,78711.15,0.3,1.0,0.0,0.0]
[1777763487541,51.49,78711.15,0.3,1.0,0.0,0.0]
[1777763487578,51.49,78711.15,0.3,1.0,0.0,0.0]
[1777763487676,51.49,78711.19,0.3,1.0,0.0,0.0]
[1777763488218,51.49,78711.19,0.3,1.0,0.0,0.0]
[1777763488327,51.49,78711.19,0.3,1.0,0.0,0.0]
[1777763492395,51.49,78711.15,0.3,1.0,0.0,0.0]
[1777763499644,51.49,78711.15,0.3,1.0,0.0,0.0]
[1777763499829,51.49,78711.15,0.3,1.0,0.0,0.0]
[1777763499912,51.49,78711.15,0.3,1.0,0.0,0.0]
[1777763500003,51.49,78711.15,0.3,1.0,0.0,0.0]
[1777763500074,51.49,78711.15,0.3,1.0,0.0,0.0]
[1777763506493,51.49,78711.15,0.3,1.0,0.0,0.0]
[1777763516563,51.49,78711.15,0.3,1.0,0.0,0.0]
[1777763520403,51.49,78711.15,0.3,1.0,0.0,0.0]
[1777763520583,51.49,78711.15,0.3,1.0,0.0,0.0]
[1777763520966,51.49,78711.15,0.3,1.0,0.0,0.0]
[1777763520685,51.49,78711.15,0.3,1.0,0.0,0.0]
[1777763521080,51.49,78711.15,0.3,1.0,0.0,0.0]
[1777763526633,51.49,78710.84,0.3,1.0,0.0,0.0]
[1777763540731,51.49,78710.88,0.3,1.0,0.0,0.0]
[1777763543178,51.49,78710.88,0.3,1.0,0.0,0.0]
[1777763543333,51.49,78710.88,0.3,1.0,0.0,0.0]
[1777763543902,51.49,78710.88,0.3,1.0,0.0,0.0]
[1777763544077,51.49,78710.88,0.3,1.0,0.0,0.0]
[1777763545766,51.49,78712.54,0.3,1.0,0.0,0.0]
[1777763547779,51.49,78716.74,0.3,1.0,0.0,0.0]
[1777763548491,51.49,78716.74,0.3,1.0,0.0,0.0]
[1777763548581,51.49,78716.74,0.3,1.0,0.0,0.0]
[1777763548787,51.49,78718.26,0.3,1.0,0.0,0.0]
[1777763549607,51.49,78718.26,0.3,1.0,0.0,0.0]
[1777763549837,51.49,78718.26,0.3,1.0,0.0,0.0]
[1777763551808,51.49,78718.66,0.3,1.0,0.0,0.0]
[1777763553822,51.49,78722.14,0.3,1.0,0.0,0.0]
[1777763555746,51.49,78721.21,0.3,1.0,0.0,0.0]
[1777763555829,51.49,78721.21,0.3,1.0,0.0,0.0]
[1777763555927,51.49,78721.21,0.3,1.0,0.0,0.0]
[1777763556737,51.49,78721.21,0.3,1.0,0.0,0.0]
[1777763556828,51.49,78721.21,0.3,1.0,0.0,0.0]
[1777763561878,51.49,78721.1,0.3,1.0,0.0,0.0]
[1777763562694,51.49,78721.1,0.3,1.0,0.0,0.0]
[1777763562885,51.49,78746.99,0.3,1.0,0.0,0.0]
[1777763563894,51.49,78749.21,0.3,1.0,0.0,0.0]
[1777763566101,51.49,78749.86,0.3,1.0,0.0,0.0]
[1777763566914,51.49,78751.11,0.3,1.0,0.0,0.0]
[1777763567921,51.49,78752.58,0.3,1.0,0.0,0.0]
[1777763568928,51.49,78759.61,0.3,1.0,0.0,0.0]
[1777763571949,51.49,78762.12,0.3,1.0,0.0,0.0]
[1777763572956,51.49,78759.98,0.3,1.0,0.0,0.0]
[1777763574126,51.49,78759.98,0.3,1.0,0.0,0.0]
[1777763574336,51.49,78759.98,0.3,1.0,0.0,0.0]
[1777763574970,51.49,78760.02,0.3,1.0,0.0,0.0]
[1777763575574,51.49,78760.02,0.3,1.0,0.0,0.0]
[1777763575828,51.49,78760.02,0.3,1.0,0.0,0.0]
[1777763581014,51.49,78759.79,0.3,1.0,0.0,0.0]
[1777763586049,51.49,78760.0,0.3,1.0,0.0,0.0]
[1777763586823,51.49,78760.0,0.3,1.0,0.0,0.0]
[1777763587087,51.49,78760.0,0.3,1.0,0.0,0.0]
[1777763587093,51.49,78760.03,0.3,1.0,0.0,0.0]
[1777763587944,51.49,78760.03,0.3,1.0,0.0,0.0]
[1777763588079,51.49,78760.03,0.3,1.0,0.0,0.0]
[1777763594105,51.49,78760.94,0.3,1.0,0.0,0.0]
[1777763599139,51.49,78760.54,0.3,1.0,0.0,0.0]
[1777763600793,51.49,78760.54,0.3,1.0,0.0,0.0]
[1777763600831,51.49,78760.54,0.3,1.0,0.0,0.0]
[1777763600928,51.49,78760.58,0.3,1.0,0.0,0.0]
[1777763603168,51.49,78759.13,0.3,1.0,0.0,0.0]
[1777763606082,51.49,78759.8,0.3,1.0,0.0,0.0]
[1777763606330,51.49,78759.19,0.3,1.0,0.0,0.0]
[1777763607196,51.49,78756.66,0.3,1.0,0.0,0.0]
[1777763608203,51.49,78755.04,0.3,1.0,0.0,0.0]
[1777763611224,51.49,78755.04,0.3,1.0,0.0,0.0]
[1777763616259,51.49,78755.0,0.3,1.0,0.0,0.0]
[1777763618013,51.49,78755.0,0.3,1.0,0.0,0.0]
[1777763618080,51.49,78755.0,0.3,1.0,0.0,0.0]
[1777763618039,51.49,78755.0,0.3,1.0,0.0,0.0]
[1777763619071,51.49,78755.0,0.3,1.0,0.0,0.0]
[1777763619330,51.49,78755.04,0.3,1.0,0.0,0.0]
[1777763619411,51.49,78753.32,0.3,1.0,0.0,0.0]
[1777763621294,51.49,78752.05,0.3,1.0,0.0,0.0]
[1777763622301,51.49,78749.36,0.3,1.0,0.0,0.0]
[1777763623792,51.49,78749.36,0.3,1.0,0.0,0.0]
[1777763623828,51.49,78749.36,0.3,1.0,0.0,0.0]
[1777763623891,51.49,78748.91,0.3,1.0,0.0,0.0]
[1777763624315,51.49,78747.46,0.3,1.0,0.0,0.0]
[1777763625322,51.49,78745.88,0.3,1.0,0.0,0.0]
[1777763626250,51.49,78745.88,0.3,1.0,0.0,0.0]
[1777763626329,51.49,78745.88,0.3,1.0,0.0,0.0]
[1777763627336,51.49,78743.7,0.3,1.0,0.0,0.0]
[1777763632371,51.49,78744.34,0.3,1.0,0.0,0.0]
[1777763634922,51.49,78743.79,0.3,1.0,0.0,0.0]
[1777763635078,51.49,78743.79,0.3,1.0,0.0,0.0]
[1777763634998,51.49,78743.79,0.3,1.0,0.0,0.0]
[1777763635392,51.49,78742.5,0.3,1.0,0.0,0.0]
[1777763636389,51.49,78742.5,0.3,1.0,0.0,0.0]
[1777763636579,51.49,78742.5,0.3,1.0,0.0,0.0]
[1777763642441,51.49,78741.78,0.3,1.0,0.0,0.0]
[1777763643657,51.49,78741.78,0.3,1.0,0.0,0.0]
[1777763643833,51.49,78741.78,0.3,1.0,0.0,0.0]
[1777763649490,51.49,78742.22,0.3,1.0,0.0,0.0]
[1777763653916,51.49,78742.22,0.3,1.0,0.0,0.0]
[1777763654087,51.49,78742.22,0.3,1.0,0.0,0.0]
[1777763654183,51.49,78742.22,0.3,1.0,0.0,0.0]
[1777763655129,51.49,78742.22,0.3,1.0,0.0,0.0]
[1777763655331,51.49,78742.22,0.3,1.0,0.0,0.0]
[1777763661574,51.49,78740.82,0.3,1.0,0.0,0.0]
[1777763663698,51.49,78741.47,0.3,1.0,0.0,0.0]
[1777763663829,51.49,78741.47,0.3,1.0,0.0,0.0]
[1777763663905,51.49,78741.47,0.3,1.0,0.0,0.0]
[1777763664915,51.49,78741.47,0.3,1.0,0.0,0.0]
[1777763665079,51.49,78741.47,0.3,1.0,0.0,0.0]
[1777763665602,51.49,78740.06,0.3,1.0,0.0,0.0]
[1777763671983,51.49,78740.05,0.3,1.0,0.0,0.0]
[1777763672081,51.49,78740.05,0.3,1.0,0.0,0.0]
[1777763672085,51.49,78740.05,0.3,1.0,0.0,0.0]
[1777763678693,51.49,78739.84,0.3,1.0,0.0,0.0]
[1777763683728,51.49,78739.26,0.3,1.0,0.0,0.0]
[1777763689770,51.49,78739.36,0.3,1.0,0.0,0.0]
[1777763691213,51.49,78739.36,0.3,1.0,0.0,0.0]
[1777763691332,51.49,78739.36,0.3,1.0,0.0,0.0]
[1777763692193,51.49,78739.36,0.3,1.0,0.0,0.0]
[1777763691784,51.49,78739.33,0.3,1.0,0.0,0.0]
[1777763692334,51.49,78739.33,0.3,1.0,0.0,0.0]
[1777763694074,51.49,78739.33,0.3,1.0,0.0,0.0]
[1777763694177,51.49,78739.33,0.3,1.0,0.0,0.0]
[1777763700847,51.49,78740.01,0.3,1.0,0.0,0.0]
[1777763701858,51.49,78743.0,0.3,1.0,0.0,0.0]
[1777763703531,51.49,78743.71,0.3,1.0,0.0,0.0]
[1777763703580,51.49,78743.71,0.3,1.0,0.0,0.0]
[1777763703632,51.49,78743.71,0.3,1.0,0.0,0.0]
[1777763704783,51.49,78743.71,0.3,1.0,0.0,0.0]
[1777763704835,51.49,78743.71,0.3,1.0,0.0,0.0]
[1777763706889,51.49,78746.1,0.3,1.0,0.0,0.0]
[1777763707898,51.49,78750.09,0.3,1.0,0.0,0.0]
[1777763710566,51.49,78749.51,0.3,1.0,0.0,0.0]
[1777763710579,51.49,78749.51,0.3,1.0,0.0,0.0]
[1777763710919,51.49,78749.58,0.3,1.0,0.0,0.0]
[1777763711758,51.49,78749.58,0.3,1.0,0.0,0.0]
[1777763711832,51.49,78749.58,0.3,1.0,0.0,0.0]
[1777763717968,51.49,78750.2,0.3,1.0,0.0,0.0]
[1777763726028,51.49,78749.95,0.3,1.0,0.0,0.0]
[1777763736099,51.49,78749.95,0.3,1.0,0.0,0.0]
[1777763739120,51.49,78746.04,0.3,1.0,0.0,0.0]
[1777763740127,51.49,78744.0,0.3,1.0,0.0,0.0]
[1777763741134,51.49,78742.54,0.3,1.0,0.0,0.0]
[1777763741817,51.49,78742.54,0.3,1.0,0.0,0.0]
[1777763741828,51.49,78742.54,0.3,1.0,0.0,0.0]
[1777763742141,51.49,78742.57,0.3,1.0,0.0,0.0]
[1777763743734,51.49,78742.2,0.3,1.0,0.0,0.0]
[1777763743831,51.49,78742.2,0.3,1.0,0.0,0.0]
[1777763744155,51.49,78740.77,0.3,1.0,0.0,0.0]
[1777763749190,51.49,78739.69,0.3,1.0,0.0,0.0]
[1777763755232,51.49,78739.28,0.3,1.0,0.0,0.0]
[1777763760267,51.49,78738.96,0.3,1.0,0.0,0.0]
[1777763761051,51.49,78738.96,0.3,1.0,0.0,0.0]
[1777763761081,51.49,78738.96,0.3,1.0,0.0,0.0]
[1777763761274,51.49,78738.99,0.3,1.0,0.0,0.0]
[1777763762707,51.49,78739.03,0.3,1.0,0.0,0.0]
[1777763762837,51.49,78739.03,0.3,1.0,0.0,0.0]
[1777763768322,51.49,78739.24,0.3,1.0,0.0,0.0]
[1777763773358,51.49,78738.18,0.3,1.0,0.0,0.0]
[1777763778393,51.49,78729.65,0.3,1.0,0.0,0.0]
[1777763779935,51.49,78729.65,0.3,1.0,0.0,0.0]
[1777763780083,51.49,78729.65,0.3,1.0,0.0,0.0]
[1777763780184,51.49,78729.89,0.3,1.0,0.0,0.0]
[1777763781523,51.49,78730.51,0.3,1.0,0.0,0.0]
[1777763781583,51.49,78730.51,0.3,1.0,0.0,0.0]
[1777763787456,51.49,78730.23,0.3,1.0,0.0,0.0]
[1777763790477,51.49,78728.73,0.3,1.0,0.0,0.0]
[1777763791484,51.49,78728.54,0.3,1.0,0.0,0.0]
[1777763793498,51.49,78727.45,0.3,1.0,0.0,0.0]
[1777763799097,51.49,78727.51,0.3,1.0,0.0,0.0]
[1777763799339,51.49,78727.51,0.3,1.0,0.0,0.0]
[1777763799148,51.49,78727.51,0.3,1.0,0.0,0.0]
[1777763799540,51.49,78727.55,0.3,1.0,0.0,0.0]
[1777763800488,51.49,78727.55,0.3,1.0,0.0,0.0]
[1777763800583,51.49,78727.55,0.3,1.0,0.0,0.0]
[1777763807596,51.49,78728.24,0.3,1.0,0.0,0.0]
[1777763813639,51.49,78728.27,0.3,1.0,0.0,0.0]
[1777763820689,51.49,78726.75,0.3,1.0,0.0,0.0]
[1777763821921,51.49,78726.75,0.3,1.0,0.0,0.0]
[1777763822085,51.49,78726.75,0.3,1.0,0.0,0.0]
[1777763822179,51.49,78726.72,0.3,1.0,0.0,0.0]
[1777763823713,51.49,78726.79,0.3,1.0,0.0,0.0]
[1777763823834,51.49,78726.79,0.3,1.0,0.0,0.0]
[1777763829752,51.49,78726.37,0.3,1.0,0.0,0.0]
[1777763834786,51.49,78725.26,0.3,1.0,0.0,0.0]
[1777763836801,51.49,78734.25,0.3,1.0,0.0,0.0]
[1777763838182,51.49,78734.25,0.3,1.0,0.0,0.0]
[1777763838325,51.49,78734.25,0.3,1.0,0.0,0.0]
[1777763838283,51.49,78742.64,0.3,1.0,0.0,0.0]
[1777763838814,51.49,78742.63,0.3,1.0,0.0,0.0]
[1777763840846,51.49,78742.66,0.3,1.0,0.0,0.0]
[1777763841086,51.49,78742.66,0.3,1.0,0.0,0.0]
[1777763841836,51.49,78748.02,0.3,1.0,0.0,0.0]
[1777763842721,51.49,78748.02,0.3,1.0,0.0,0.0]
[1777763842827,51.49,78748.02,0.3,1.0,0.0,0.0]
[1777763842843,51.49,78750.81,0.3,1.0,0.0,0.0]
[1777763843850,51.49,78751.89,0.3,1.0,0.0,0.0]
[1777763845864,51.49,78753.55,0.3,1.0,0.0,0.0]
[1777763848018,51.49,78753.91,0.3,1.0,0.0,0.0]
[1777763848080,51.49,78753.91,0.3,1.0,0.0,0.0]
[1777763851906,51.49,78754.37,0.3,1.0,0.0,0.0]
[1777763854927,51.49,78753.53,0.3,1.0,0.0,0.0]
[1777763855986,51.49,78753.53,0.3,1.0,0.0,0.0]
[1777763856083,51.49,78753.53,0.3,1.0,0.0,0.0]
[1777763856085,51.49,78753.21,0.3,1.0,0.0,0.0]
[1777763856941,51.49,78751.62,0.3,1.0,0.0,0.0]
[1777763858289,51.49,78751.62,0.3,1.0,0.0,0.0]
[1777763858331,51.49,78751.62,0.3,1.0,0.0,0.0]
[1777763863990,51.49,78750.94,0.3,1.0,0.0,0.0]
[1777763864784,51.49,78750.94,0.3,1.0,0.0,0.0]
[1777763864828,51.49,78750.94,0.3,1.0,0.0,0.0]
[1777763864997,51.49,78750.93,0.3,1.0,0.0,0.0]
[1777763866541,51.49,78750.93,0.3,1.0,0.0,0.0]
[1777763866580,51.49,78750.93,0.3,1.0,0.0,0.0]
[1777763872046,51.49,78751.42,0.3,1.0,0.0,0.0]
[1777763878088,51.49,78750.55,0.3,1.0,0.0,0.0]
[1777763884129,51.49,78750.14,0.3,1.0,0.0,0.0]
[1777763885094,51.49,78750.14,0.3,1.0,0.0,0.0]
[1777763885332,51.49,78750.14,0.3,1.0,0.0,0.0]
[1777763885402,51.49,78750.29,0.3,1.0,0.0,0.0]
[1777763887102,51.49,78750.29,0.3,1.0,0.0,0.0]
[1777763887333,51.49,78750.29,0.3,1.0,0.0,0.0]
[1777763888157,51.49,78750.96,0.3,1.0,0.0,0.0]
[1777763890172,51.49,78750.14,0.3,1.0,0.0,0.0]
[1777763891997,51.49,78750.03,0.3,1.0,0.0,0.0]
[1777763892076,51.49,78750.03,0.3,1.0,0.0,0.0]
[1777763892186,51.49,78737.81,0.3,1.0,0.0,0.0]
[1777763893192,51.49,78736.87,0.3,1.0,0.0,0.0]
[1777763894479,51.49,78737.23,0.3,1.0,0.0,0.0]
[1777763894584,51.49,78737.23,0.3,1.0,0.0,0.0]
[1777763899235,51.49,78735.7,0.3,1.0,0.0,0.0]
[1777763900244,51.49,78734.12,0.3,1.0,0.0,0.0]
[1777763900669,51.49,78734.12,0.3,1.0,0.0,0.0]
[1777763900826,51.49,78734.12,0.3,1.0,0.0,0.0]
[1777763902959,51.49,78734.12,0.3,1.0,0.0,0.0]
[1777763903080,51.49,78734.12,0.3,1.0,0.0,0.0]
[1777763903180,51.49,78734.12,0.3,1.0,0.0,0.0]
[1777763910313,51.49,78733.73,0.3,1.0,0.0,0.0]
[1777763910866,51.49,78733.73,0.3,1.0,0.0,0.0]
[1777763911320,51.49,78733.57,0.3,1.0,0.0,0.0]
[1777763912078,51.49,78733.57,0.3,1.0,0.0,0.0]
[1777763912178,51.49,78733.57,0.3,1.0,0.0,0.0]
[1777763913334,51.49,78734.36,0.3,1.0,0.0,0.0]
[1777763913755,51.49,78734.36,0.3,1.0,0.0,0.0]
[1777763913833,51.49,78734.36,0.3,1.0,0.0,0.0]
[1777763914341,51.49,78739.51,0.3,1.0,0.0,0.0]
[1777763917362,51.49,78738.68,0.3,1.0,0.0,0.0]
[1777763918369,51.49,78739.36,0.3,1.0,0.0,0.0]
[1777763919617,51.49,78739.36,0.3,1.0,0.0,0.0]
[1777763919834,51.49,78739.36,0.3,1.0,0.0,0.0]
[1777763920383,51.49,78738.11,0.3,1.0,0.0,0.0]
[1777763921389,51.49,78738.65,0.3,1.0,0.0,0.0]
[1777763926397,51.49,78738.54,0.3,1.0,0.0,0.0]
[1777763926425,51.49,78739.08,0.3,1.0,0.0,0.0]
[1777763927432,51.49,78738.53,0.3,1.0,0.0,0.0]
[1777763928267,51.49,78738.53,0.3,1.0,0.0,0.0]
[1777763928329,51.49,78738.53,0.3,1.0,0.0,0.0]
[1777763930083,51.49,78738.53,0.3,1.0,0.0,0.0]
[1777763930179,51.49,78738.53,0.3,1.0,0.0,0.0]
[1777763935489,51.49,78738.42,0.3,1.0,0.0,0.0]
[1777763938799,51.49,78739.06,0.3,1.0,0.0,0.0]
[1777763938829,51.49,78739.06,0.3,1.0,0.0,0.0]
[1777763946566,51.49,78738.72,0.3,1.0,0.0,0.0]
[1777763949186,51.49,78737.78,0.3,1.0,0.0,0.0]
[1777763949335,51.49,78737.78,0.3,1.0,0.0,0.0]
[1777763950685,51.49,78737.78,0.3,1.0,0.0,0.0]
[1777763950832,51.49,78737.78,0.3,1.0,0.0,0.0]
[1777763950930,51.49,78737.78,0.3,1.0,0.0,0.0]
[1777763956636,51.49,78737.16,0.3,1.0,0.0,0.0]
[1777763962218,51.49,78737.84,0.3,1.0,0.0,0.0]
[1777763962331,51.49,78737.84,0.3,1.0,0.0,0.0]
[1777763967713,51.49,78733.86,0.3,1.0,0.0,0.0]
[1777763968868,51.49,78733.86,0.3,1.0,0.0,0.0]
[1777763969078,51.49,78733.86,0.3,1.0,0.0,0.0]
[1777763970438,51.49,78734.22,0.3,1.0,0.0,0.0]
[1777763970458,51.49,78734.13,0.3,1.0,0.0,0.0]
[1777763970580,51.49,78734.13,0.3,1.0,0.0,0.0]
[1777763971741,51.49,78734.09,0.3,1.0,0.0,0.0]
[1777763976775,51.49,78732.82,0.3,1.0,0.0,0.0]
[1777763979800,51.49,78734.15,0.3,1.0,0.0,0.0]
[1777763981174,51.49,78734.15,0.3,1.0,0.0,0.0]
[1777763981330,51.49,78734.15,0.3,1.0,0.0,0.0]
[1777763987858,51.49,78733.36,0.3,1.0,0.0,0.0]
[1777763995914,51.49,78733.41,0.3,1.0,0.0,0.0]
[1777764000250,51.49,78732.61,0.3,1.0,0.0,0.0]
[1777764000328,51.49,78732.61,0.3,1.0,0.0,0.0]
[1777764002963,51.49,78727.49,0.3,1.0,0.0,0.0]
[1777764003969,51.49,78723.92,0.3,1.0,0.0,0.0]
[1777764006405,51.49,78723.95,0.3,1.0,0.0,0.0]
[1777764006579,51.49,78723.48,0.3,1.0,0.0,0.0]
[1777764007724,51.49,78723.48,0.3,1.0,0.0,0.0]
[1777764007833,51.49,78723.48,0.3,1.0,0.0,0.0]
[1777764007928,51.49,78723.48,0.3,1.0,0.0,0.0]
[1777764013034,51.49,78723.45,0.3,1.0,0.0,0.0]
[1777764015112,51.49,78723.45,0.3,1.0,0.0,0.0]
[1777764015329,51.49,78723.45,0.3,1.0,0.0,0.0]
[1777764021092,51.49,78724.12,0.3,1.0,0.0,0.0]
[1777764023249,51.49,78724.0,0.3,1.0,0.0,0.0]
[1777764023327,51.49,78724.0,0.3,1.0,0.0,0.0]
[1777764024825,51.49,78724.29,0.3,1.0,0.0,0.0]
[1777764025085,51.49,78724.29,0.3,1.0,0.0,0.0]
[1777764025120,51.49,78724.04,0.3,1.0,0.0,0.0]
[1777764029148,51.49,78730.12,0.3,1.0,0.0,0.0]
[1777764030386,51.49,78730.12,0.3,1.0,0.0,0.0]
[1777764030584,51.49,78731.3,0.3,1.0,0.0,0.0]
[1777764031162,51.49,78732.96,0.3,1.0,0.0,0.0]
[1777764032169,51.49,78735.46,0.3,1.0,0.0,0.0]
[1777764036055,51.49,78735.34,0.3,1.0,0.0,0.0]
[1777764036079,51.49,78735.34,0.3,1.0,0.0,0.0]
[1777764036277,51.49,78735.34,0.3,1.0,0.0,0.0]
[1777764036328,51.49,78735.34,0.3,1.0,0.0,0.0]
[1777764036378,51.49,78736.3,0.3,1.0,0.0,0.0]
[1777764042239,51.49,78736.76,0.3,1.0,0.0,0.0]
[1777764047274,51.49,78736.72,0.3,1.0,0.0,0.0]
[1777764049732,51.49,78735.65,0.3,1.0,0.0,0.0]
[1777764049832,51.49,78735.65,0.3,1.0,0.0,0.0]
[1777764055330,51.49,78734.69,0.3,1.0,0.0,0.0]
[1777764060479,51.49,78734.55,0.3,1.0,0.0,0.0]
[1777764060581,51.49,78734.55,0.3,1.0,0.0,0.0]
[1777764062391,51.49,78734.69,0.3,1.0,0.0,0.0]
[1777764062583,51.49,78734.69,0.3,1.0,0.0,0.0]
[1777764062447,51.49,78734.62,0.3,1.0,0.0,0.0]
[1777764068421,51.49,78735.06,0.3,1.0,0.0,0.0]
[1777764076477,51.49,78734.83,0.3,1.0,0.0,0.0]
[1777764081511,51.49,78734.75,0.3,1.0,0.0,0.0]
[1777764089568,51.49,78734.81,0.3,1.0,0.0,0.0]
[1777764091582,51.49,78734.82,0.3,1.0,0.0,0.0]
[1777764096618,51.49,78739.15,0.3,1.0,0.0,0.0]
[1777764097067,51.49,78739.15,0.3,1.0,0.0,0.0]
[1777764097076,51.49,78739.15,0.3,1.0,0.0,0.0]
[1777764102661,51.49,78740.62,0.3,1.0,0.0,0.0]
[1777764107100,51.49,78740.47,0.3,1.0,0.0,0.0]
[1777764107329,51.49,78740.47,0.3,1.0,0.0,0.0]
[1777764109559,51.49,78740.37,0.3,1.0,0.0,0.0]
[1777764109586,51.49,78740.37,0.3,1.0,0.0,0.0]
[1777764109609,51.49,78740.88,0.3,1.0,0.0,0.0]
[1777764114744,51.49,78742.0,0.3,1.0,0.0,0.0]
[1777764118192,51.49,78742.0,0.3,1.0,0.0,0.0]
[1777764118328,51.49,78742.0,0.3,1.0,0.0,0.0]
[1777764121324,51.49,78741.99,0.3,1.0,0.0,0.0]
[1777764121584,51.49,78741.99,0.3,1.0,0.0,0.0]
[1777764122161,51.49,78742.91,0.3,1.0,0.0,0.0]
[1777764122329,51.49,78742.91,0.3,1.0,0.0,0.0]
[1777764122356,51.49,78745.24,0.3,1.0,0.0,0.0]
[1777764130060,51.49,78744.69,0.3,1.0,0.0,0.0]
[1777764130076,51.49,78744.69,0.3,1.0,0.0,0.0]
[1777764135893,51.49,78745.08,0.3,1.0,0.0,0.0]
[1777764140928,51.49,78744.87,0.3,1.0,0.0,0.0]
[1777764142806,51.49,78744.4,0.3,1.0,0.0,0.0]
[1777764142831,51.49,78744.4,0.3,1.0,0.0,0.0]
[1777764143324,51.49,78744.48,0.3,1.0,0.0,0.0]
[1777764146076,51.49,78745.4,0.3,1.0,0.0,0.0]
[1777764150999,51.49,78758.0,0.3,1.0,0.0,0.0]
[1777764152006,51.49,78766.21,0.3,1.0,0.0,0.0]
[1777764153375,51.49,78766.21,0.3,1.0,0.0,0.0]
[1777764153585,51.49,78766.21,0.3,1.0,0.0,0.0]
[1777764153678,51.49,78766.12,0.3,1.0,0.0,0.0]
[1777764154357,51.49,78766.12,0.3,1.0,0.0,0.0]
[1777764154581,51.49,78766.12,0.3,1.0,0.0,0.0]
[1777764160063,51.49,78766.14,0.3,1.0,0.0,0.0]
[1777764161070,51.49,78759.56,0.3,1.0,0.0,0.0]
[1777764162077,51.49,78757.39,0.3,1.0,0.0,0.0]
[1777764163083,51.49,78755.43,0.3,1.0,0.0,0.0]
[1777764164581,51.49,78755.43,0.3,1.0,0.0,0.0]
[1777764164679,51.49,78754.43,0.3,1.0,0.0,0.0]
[1777764164831,51.49,78754.43,0.3,1.0,0.0,0.0]
[1777764166354,51.49,78754.33,0.3,1.0,0.0,0.0]
[1777764166579,51.49,78754.33,0.3,1.0,0.0,0.0]
[1777764172146,51.49,78754.86,0.3,1.0,0.0,0.0]
[1777764174162,51.49,78753.44,0.3,1.0,0.0,0.0]
[1777764177502,51.49,78752.64,0.3,1.0,0.0,0.0]
[1777764177581,51.49,78752.64,0.3,1.0,0.0,0.0]
[1777764177604,51.49,78752.56,0.3,1.0,0.0,0.0]
[1777764180737,51.49,78751.76,0.3,1.0,0.0,0.0]
[1777764180828,51.49,78751.05,0.3,1.0,0.0,0.0]
[1777764186249,51.49,78751.1,0.3,1.0,0.0,0.0]
[1777764189088,51.49,78750.89,0.3,1.0,0.0,0.0]
[1777764189329,51.49,78750.89,0.3,1.0,0.0,0.0]
[1777764189596,51.49,78750.89,0.3,1.0,0.0,0.0]
[1777764189681,51.49,78750.89,0.3,1.0,0.0,0.0]
[1777764189828,51.49,78750.89,0.3,1.0,0.0,0.0]
[1777764195312,51.49,78749.61,0.3,1.0,0.0,0.0]
[1777764200347,51.49,78749.17,0.3,1.0,0.0,0.0]
[1777764202423,51.49,78749.17,0.3,1.0,0.0,0.0]
[1777764202585,51.49,78749.17,0.3,1.0,0.0,0.0]
[1777764202656,51.49,78749.17,0.3,1.0,0.0,0.0]
[1777764203127,51.49,78749.17,0.3,1.0,0.0,0.0]
[1777764203328,51.49,78749.17,0.3,1.0,0.0,0.0]
[1777764208403,51.49,78748.88,0.3,1.0,0.0,0.0]
[1777764211424,51.49,78748.93,0.3,1.0,0.0,0.0]
[1777764216459,51.49,78749.0,0.3,1.0,0.0,0.0]
[1777764218655,51.49,78748.97,0.3,1.0,0.0,0.0]
[1777764218669,51.49,78749.0,0.3,1.0,0.0,0.0]
[1777764218831,51.49,78749.0,0.3,1.0,0.0,0.0]
[1777764219139,51.49,78749.0,0.3,1.0,0.0,0.0]
[1777764219334,51.49,78749.0,0.3,1.0,0.0,0.0]
[1777764224515,51.49,78748.93,0.3,1.0,0.0,0.0]
[1777764229550,51.49,78749.01,0.3,1.0,0.0,0.0]
[1777764233190,51.49,78749.01,0.3,1.0,0.0,0.0]
[1777764233194,51.49,78749.01,0.3,1.0,0.0,0.0]
[1777764233326,51.49,78749.01,0.3,1.0,0.0,0.0]
[1777764234584,51.49,78748.94,0.3,1.0,0.0,0.0]
[1777764239620,51.49,78749.09,0.3,1.0,0.0,0.0]
[1777764244654,51.49,78748.36,0.3,1.0,0.0,0.0]
[1777764246740,51.49,78748.61,0.3,1.0,0.0,0.0]
[1777764246780,51.49,78748.68,0.3,1.0,0.0,0.0]
[1777764246833,51.49,78748.68,0.3,1.0,0.0,0.0]
[1777764247679,51.49,78748.68,0.3,1.0,0.0,0.0]
[1777764247829,51.49,78748.61,0.3,1.0,0.0,0.0]
[1777764253718,51.49,78748.67,0.3,1.0,0.0,0.0]
[1777764261219,51.49,78748.63,0.3,1.0,0.0,0.0]
[1777764261333,51.49,78748.63,0.3,1.0,0.0,0.0]
[1777764261690,51.49,78748.63,0.3,1.0,0.0,0.0]
[1777764261791,51.49,78748.63,0.3,1.0,0.0,0.0]
[1777764261832,51.49,78748.63,0.3,1.0,0.0,0.0]
[1777764267823,51.49,78748.63,0.3,1.0,0.0,0.0]
[1777764271851,51.49,78751.48,0.3,1.0,0.0,0.0]
[1777764272858,51.49,78753.68,0.3,1.0,0.0,0.0]
[1777764273934,51.49,78753.68,0.3,1.0,0.0,0.0]
[1777764274080,51.49,78753.68,0.3,1.0,0.0,0.0]
[1777764274131,51.49,78753.28,0.3,1.0,0.0,0.0]
[1777764275085,51.49,78753.28,0.3,1.0,0.0,0.0]
[1777764275327,51.49,78753.28,0.3,1.0,0.0,0.0]
[1777764284941,51.49,78752.68,0.3,1.0,0.0,0.0]
[1777764286956,51.49,78750.01,0.3,1.0,0.0,0.0]
[1777764288685,51.49,78750.01,0.3,1.0,0.0,0.0]
[1777764288831,51.49,78750.01,0.3,1.0,0.0,0.0]
[1777764288739,51.49,78749.49,0.3,1.0,0.0,0.0]
[1777764289483,51.49,78749.49,0.3,1.0,0.0,0.0]
[1777764289578,51.49,78749.49,0.3,1.0,0.0,0.0]
[1777764297026,51.49,78749.29,0.3,1.0,0.0,0.0]
[1777764301054,51.49,78752.53,0.3,1.0,0.0,0.0]
[1777764302061,51.49,78754.41,0.3,1.0,0.0,0.0]
[1777764303453,51.49,78754.41,0.3,1.0,0.0,0.0]
[1777764303581,51.49,78754.41,0.3,1.0,0.0,0.0]
[1777764303671,51.49,78754.66,0.3,1.0,0.0,0.0]
[1777764304324,51.49,78754.66,0.3,1.0,0.0,0.0]
[1777764304576,51.49,78754.66,0.3,1.0,0.0,0.0]
[1777764306089,51.49,78752.99,0.3,1.0,0.0,0.0]
[1777764311123,51.49,78753.71,0.3,1.0,0.0,0.0]
[1777764312252,51.49,78753.71,0.3,1.0,0.0,0.0]
[1777764312334,51.49,78753.71,0.3,1.0,0.0,0.0]
[1777764312402,51.49,78753.74,0.3,1.0,0.0,0.0]
[1777764313074,51.49,78753.74,0.3,1.0,0.0,0.0]
[1777764313334,51.49,78753.74,0.3,1.0,0.0,0.0]
[1777764321193,51.49,78753.78,0.3,1.0,0.0,0.0]
[1777764328242,51.49,78753.74,0.3,1.0,0.0,0.0]
[1777764331264,51.49,78753.78,0.3,1.0,0.0,0.0]
[1777764336299,51.49,78753.74,0.3,1.0,0.0,0.0]
[1777764341334,51.49,78753.64,0.3,1.0,0.0,0.0]
[1777764344157,51.49,78753.66,0.3,1.0,0.0,0.0]
[1777764344327,51.49,78753.66,0.3,1.0,0.0,0.0]
[1777764344355,51.49,78753.64,0.3,1.0,0.0,0.0]
[1777764345244,51.49,78753.64,0.3,1.0,0.0,0.0]
[1777764345328,51.49,78753.64,0.3,1.0,0.0,0.0]
[1777764356439,51.49,78753.68,0.3,1.0,0.0,0.0]
[1777764357019,51.49,78753.68,0.3,1.0,0.0,0.0]
[1777764357080,51.49,78753.68,0.3,1.0,0.0,0.0]
[1777764357215,51.49,78753.68,0.3,1.0,0.0,0.0]
[1777764357328,51.49,78753.68,0.3,1.0,0.0,0.0]
[1777764357413,51.49,78753.68,0.3,1.0,0.0,0.0]
[1777764362741,51.49,78753.77,0.3,1.0,0.0,0.0]
[1777764368523,51.49,78753.8,0.3,1.0,0.0,0.0]
[1777764373558,51.49,78753.8,0.3,1.0,0.0,0.0]
[1777764378593,51.49,78754.43,0.3,1.0,0.0,0.0]
[1777764379599,51.49,78759.49,0.3,1.0,0.0,0.0]
[1777764380608,51.49,78763.59,0.3,1.0,0.0,0.0]
[1777764382622,51.49,78763.63,0.3,1.0,0.0,0.0]
[1777764385642,51.49,78765.57,0.3,1.0,0.0,0.0]
[1777764386649,51.49,78768.37,0.3,1.0,0.0,0.0]
[1777764388229,51.49,78768.44,0.3,1.0,0.0,0.0]
[1777764388328,51.49,78768.44,0.3,1.0,0.0,0.0]
[1777764388664,51.49,78768.94,0.3,1.0,0.0,0.0]
[1777764389339,51.49,78768.94,0.3,1.0,0.0,0.0]
[1777764389578,51.49,78768.94,0.3,1.0,0.0,0.0]
[1777764390678,51.49,78776.55,0.3,1.0,0.0,0.0]
[1777764391685,51.49,78779.82,0.3,1.0,0.0,0.0]
[1777764394583,51.49,78780.11,0.3,1.0,0.0,0.0]
[1777764394839,51.49,78780.11,0.3,1.0,0.0,0.0]
[1777764397542,51.49,78780.36,0.3,1.0,0.0,0.0]
[1777764397577,51.49,78780.36,0.3,1.0,0.0,0.0]
[1777764397727,51.49,78780.34,0.3,1.0,0.0,0.0]
[1777764402762,51.49,78779.26,0.3,1.0,0.0,0.0]
[1777764403078,51.49,78779.26,0.3,1.0,0.0,0.0]
[1777764403339,51.49,78779.26,0.3,1.0,0.0,0.0]
[1777764409811,51.49,78778.61,0.3,1.0,0.0,0.0]
[1777764414846,51.49,78778.74,0.3,1.0,0.0,0.0]
[1777764417812,51.49,78778.74,0.3,1.0,0.0,0.0]
[1777764417834,51.49,78778.74,0.3,1.0,0.0,0.0]
[1777764422902,51.49,78778.8,0.3,1.0,0.0,0.0]
[1777764430856,51.49,78778.83,0.3,1.0,0.0,0.0]
[1777764430957,51.49,78778.83,0.3,1.0,0.0,0.0]
[1777764431083,51.49,78778.83,0.3,1.0,0.0,0.0]
[1777764431977,51.49,78778.83,0.3,1.0,0.0,0.0]
[1777764432084,51.49,78778.83,0.3,1.0,0.0,0.0]
[1777764432182,51.49,78778.83,0.3,1.0,0.0,0.0]
[1777764438007,51.49,78778.94,0.3,1.0,0.0,0.0]
[1777764443043,51.49,78780.0,0.3,1.0,0.0,0.0]
[1777764446420,51.49,78780.27,0.3,1.0,0.0,0.0]
[1777764446583,51.49,78780.27,0.3,1.0,0.0,0.0]
[1777764447717,51.49,78780.27,0.3,1.0,0.0,0.0]
[1777764447830,51.49,78780.27,0.3,1.0,0.0,0.0]
[1777764447928,51.49,78780.27,0.3,1.0,0.0,0.0]
[1777764452105,51.49,78780.19,0.3,1.0,0.0,0.0]
[1777764454120,51.49,78784.26,0.3,1.0,0.0,0.0]
[1777764455127,51.49,78786.73,0.3,1.0,0.0,0.0]
[1777764456746,51.49,78786.73,0.3,1.0,0.0,0.0]
[1777764456836,51.49,78786.73,0.3,1.0,0.0,0.0]
[1777764456892,51.49,78785.68,0.3,1.0,0.0,0.0]
[1777764462176,51.49,78786.7,0.3,1.0,0.0,0.0]
[1777764469955,51.49,78786.59,0.3,1.0,0.0,0.0]
[1777764470087,51.49,78786.59,0.3,1.0,0.0,0.0]
[1777764471239,51.49,78790.65,0.3,1.0,0.0,0.0]
[1777764472253,51.49,78790.65,0.3,1.0,0.0,0.0]
[1777764472327,51.49,78790.65,0.3,1.0,0.0,0.0]
[1777764472349,51.49,78791.21,0.3,1.0,0.0,0.0]
[1777764478288,51.49,78791.32,0.3,1.0,0.0,0.0]
[1777764480380,51.49,78791.32,0.3,1.0,0.0,0.0]
[1777764480580,51.49,78791.32,0.3,1.0,0.0,0.0]
[1777764486344,51.49,78791.07,0.3,1.0,0.0,0.0]
[1777764491378,51.49,78791.12,0.3,1.0,0.0,0.0]
[1777764497420,51.49,78791.19,0.3,1.0,0.0,0.0]
[1777764499500,51.49,78791.19,0.3,1.0,0.0,0.0]
[1777764499580,51.49,78791.19,0.3,1.0,0.0,0.0]
[1777764499790,51.49,78791.19,0.3,1.0,0.0,0.0]
[1777764499834,51.49,78791.19,0.3,1.0,0.0,0.0]
[1777764499889,51.49,78791.19,0.3,1.0,0.0,0.0]
[1777764509654,51.49,78791.83,0.3,1.0,0.0,0.0]
[1777764513353,51.49,78791.83,0.3,1.0,0.0,0.0]
[1777764513583,51.49,78791.83,0.3,1.0,0.0,0.0]
[1777764513962,51.49,78791.83,0.3,1.0,0.0,0.0]
[1777764514057,51.49,78791.83,0.3,1.0,0.0,0.0]
[1777764514087,51.49,78791.83,0.3,1.0,0.0,0.0]
[1777764519575,51.49,78792.18,0.3,1.0,0.0,0.0]
[1777764528638,51.49,78793.95,0.3,1.0,0.0,0.0]
[1777764532715,51.49,78793.87,0.3,1.0,0.0,0.0]
[1777764532827,51.49,78793.87,0.3,1.0,0.0,0.0]
[1777764532927,51.49,78793.8,0.3,1.0,0.0,0.0]
[1777764534076,51.49,78793.8,0.3,1.0,0.0,0.0]
[1777764534332,51.49,78793.89,0.3,1.0,0.0,0.0]
[1777764539716,51.49,78795.49,0.3,1.0,0.0,0.0]
[1777764540408,51.49,78795.49,0.3,1.0,0.0,0.0]
[1777764540577,51.49,78795.49,0.3,1.0,0.0,0.0]
[1777764540632,51.49,78795.49,0.3,1.0,0.0,0.0]
[1777764541332,51.49,78795.49,0.3,1.0,0.0,0.0]
[1777764541585,51.49,78795.49,0.3,1.0,0.0,0.0]
[1777764548783,51.49,78795.17,0.3,1.0,0.0,0.0]
[1777764554825,51.49,78795.17,0.3,1.0,0.0,0.0]
[1777764561874,51.49,78796.51,0.3,1.0,0.0,0.0]
[1777764562881,51.49,78798.34,0.3,1.0,0.0,0.0]
[1777764563475,51.49,78798.34,0.3,1.0,0.0,0.0]
[1777764563575,51.49,78798.34,0.3,1.0,0.0,0.0]
[1777764563888,51.49,78798.22,0.3,1.0,0.0,0.0]
[1777764565230,51.49,78798.24,0.3,1.0,0.0,0.0]
[1777764565334,51.49,78798.24,0.3,1.0,0.0,0.0]
[1777764570937,51.49,78800.76,0.3,1.0,0.0,0.0]
[1777764571432,51.49,78800.76,0.3,1.0,0.0,0.0]
[1777764571578,51.49,78800.76,0.3,1.0,0.0,0.0]
[1777764571943,51.49,78799.9,0.3,1.0,0.0,0.0]
[1777764573114,51.49,78799.9,0.3,1.0,0.0,0.0]
[1777764572951,51.49,78799.02,0.3,1.0,0.0,0.0]
[1777764573328,51.49,78799.02,0.3,1.0,0.0,0.0]
[1777764578992,51.49,78798.64,0.3,1.0,0.0,0.0]
[1777764579230,51.49,78798.64,0.3,1.0,0.0,0.0]
[1777764579333,51.49,78798.64,0.3,1.0,0.0,0.0]
[1777764580000,51.49,78797.38,0.3,1.0,0.0,0.0]
[1777764584798,51.49,78797.54,0.3,1.0,0.0,0.0]
[1777764584827,51.49,78797.54,0.3,1.0,0.0,0.0]
[1777764590070,51.49,78797.58,0.3,1.0,0.0,0.0]
[1777764595105,51.49,78798.88,0.3,1.0,0.0,0.0]
[1777764597081,51.49,78798.88,0.3,1.0,0.0,0.0]
[1777764597334,51.49,78799.22,0.3,1.0,0.0,0.0]
[1777764601150,51.49,78801.03,0.3,1.0,0.0,0.0]
[1777764601258,51.49,78801.03,0.3,1.0,0.0,0.0]
[1777764601335,51.49,78801.03,0.3,1.0,0.0,0.0]
[1777764602158,51.49,78807.42,0.3,1.0,0.0,0.0]
[1777764603165,51.49,78808.9,0.3,1.0,0.0,0.0]
[1777764604280,51.49,78808.9,0.3,1.0,0.0,0.0]
[1777764604336,51.49,78808.9,0.3,1.0,0.0,0.0]
[1777764606186,51.49,78811.29,0.3,1.0,0.0,0.0]
[1777764608200,51.49,78813.56,0.3,1.0,0.0,0.0]
[1777764612227,51.49,78814.32,0.3,1.0,0.0,0.0]
[1777764613478,51.49,78814.32,0.3,1.0,0.0,0.0]
[1777764613582,51.49,78814.32,0.3,1.0,0.0,0.0]
[1777764613784,51.49,78814.32,0.3,1.0,0.0,0.0]
[1777764613831,51.49,78814.32,0.3,1.0,0.0,0.0]
[1777764613929,51.49,78814.16,0.3,1.0,0.0,0.0]
[1777764616257,51.49,78816.56,0.3,1.0,0.0,0.0]
[1777764623304,51.49,78816.45,0.3,1.0,0.0,0.0]
[1777764626237,51.49,78816.38,0.3,1.0,0.0,0.0]
[1777764626333,51.49,78816.38,0.3,1.0,0.0,0.0]
[1777764626344,51.49,78816.38,0.3,1.0,0.0,0.0]
[1777764626581,51.49,78816.38,0.3,1.0,0.0,0.0]
[1777764626678,51.49,78816.38,0.3,1.0,0.0,0.0]
[1777764631362,51.49,78815.77,0.3,1.0,0.0,0.0]
[1777764637403,51.49,78815.87,0.3,1.0,0.0,0.0]
[1777764638716,51.49,78815.87,0.3,1.0,0.0,0.0]
[1777764640081,51.49,78815.84,0.3,1.0,0.0,0.0]
[1777764640126,51.49,78815.84,0.3,1.0,0.0,0.0]
[1777764640540,51.49,78815.84,0.3,1.0,0.0,0.0]
[1777764640580,51.49,78815.84,0.3,1.0,0.0,0.0]
[1777764649683,51.49,78815.8,0.3,1.0,0.0,0.0]
[1777764650360,51.49,78815.77,0.3,1.0,0.0,0.0]
[1777764650495,51.49,78805.72,0.3,1.0,0.0,0.0]
[1777764651502,51.49,78792.58,0.3,1.0,0.0,0.0]
[1777764652509,51.49,78793.06,0.3,1.0,0.0,0.0]
[1777764653717,51.49,78793.06,0.3,1.0,0.0,0.0]
[1777764653832,51.49,78793.06,0.3,1.0,0.0,0.0]
[1777764654080,51.49,78793.06,0.3,1.0,0.0,0.0]
[1777764654177,51.49,78793.06,0.3,1.0,0.0,0.0]
[1777764656174,51.49,78790.74,0.3,1.0,0.0,0.0]
[1777764658989,51.49,78790.7,0.3,1.0,0.0,0.0]
[1777764663586,51.49,78788.54,0.3,1.0,0.0,0.0]
[1777764664241,51.49,78788.54,0.3,1.0,0.0,0.0]
[1777764664333,51.49,78788.54,0.3,1.0,0.0,0.0]
[1777764671642,51.49,78788.58,0.3,1.0,0.0,0.0]
[1777764672649,51.49,78789.97,0.3,1.0,0.0,0.0]
[1777764674094,51.49,78789.97,0.3,1.0,0.0,0.0]
[1777764674195,51.49,78801.25,0.3,1.0,0.0,0.0]
[1777764674329,51.49,78801.25,0.3,1.0,0.0,0.0]
[1777764675670,51.49,78803.66,0.3,1.0,0.0,0.0]
[1777764676677,51.49,78811.42,0.3,1.0,0.0,0.0]
[1777764679027,51.49,78811.55,0.3,1.0,0.0,0.0]
[1777764679077,51.49,78811.55,0.3,1.0,0.0,0.0]
[1777764680705,51.49,78807.78,0.3,1.0,0.0,0.0]
[1777764682614,51.49,78807.12,0.3,1.0,0.0,0.0]
[1777764682829,51.49,78807.12,0.3,1.0,0.0,0.0]
[1777764682928,51.49,78807.03,0.3,1.0,0.0,0.0]
[1777764686745,51.49,78807.05,0.3,1.0,0.0,0.0]
[1777764686830,51.49,78807.05,0.3,1.0,0.0,0.0]
[1777764691785,51.49,78806.95,0.3,1.0,0.0,0.0]
[1777764694103,51.49,78806.92,0.3,1.0,0.0,0.0]
[1777764694178,51.49,78809.11,0.3,1.0,0.0,0.0]
[1777764694329,51.49,78809.11,0.3,1.0,0.0,0.0]
[1777764694806,51.49,78810.52,0.3,1.0,0.0,0.0]
[1777764695567,51.49,78810.52,0.3,1.0,0.0,0.0]
[1777764695582,51.49,78810.52,0.3,1.0,0.0,0.0]
[1777764695814,51.49,78810.18,0.3,1.0,0.0,0.0]
[1777764700547,51.49,78810.11,0.3,1.0,0.0,0.0]
[1777764700577,51.49,78810.11,0.3,1.0,0.0,0.0]
[1777764706106,51.49,78809.71,0.3,1.0,0.0,0.0]
[1777764706208,51.49,78804.86,0.3,1.0,0.0,0.0]
[1777764706328,51.49,78804.86,0.3,1.0,0.0,0.0]
[1777764708373,51.49,78804.79,0.3,1.0,0.0,0.0]
[1777764708588,51.49,78804.79,0.3,1.0,0.0,0.0]
[1777764708908,51.49,78805.12,0.3,1.0,0.0,0.0]
[1777764713943,51.49,78804.87,0.3,1.0,0.0,0.0]
[1777764718289,51.49,78804.94,0.3,1.0,0.0,0.0]
[1777764718326,51.49,78804.94,0.3,1.0,0.0,0.0]
[1777764724020,51.49,78805.18,0.3,1.0,0.0,0.0]
[1777764724857,51.49,78805.18,0.3,1.0,0.0,0.0]
[1777764725079,51.49,78805.18,0.3,1.0,0.0,0.0]
[1777764726939,51.49,78805.55,0.3,1.0,0.0,0.0]
[1777764727082,51.49,78805.55,0.3,1.0,0.0,0.0]
[1777764727179,51.49,78805.55,0.3,1.0,0.0,0.0]
[1777764733083,51.49,78805.55,0.3,1.0,0.0,0.0]
[1777764738118,51.49,78805.7,0.3,1.0,0.0,0.0]
[1777764745166,51.49,78805.53,0.3,1.0,0.0,0.0]
[1777764746428,51.49,78805.53,0.3,1.0,0.0,0.0]
[1777764746580,51.49,78805.53,0.3,1.0,0.0,0.0]
[1777764755237,51.49,78805.33,0.3,1.0,0.0,0.0]
[1777764760271,51.49,78806.87,0.3,1.0,0.0,0.0]
[1777764761652,51.49,78807.01,0.3,1.0,0.0,0.0]
[1777764761828,51.49,78807.01,0.3,1.0,0.0,0.0]
[1777764764031,51.49,78807.08,0.3,1.0,0.0,0.0]
[1777764764083,51.49,78807.08,0.3,1.0,0.0,0.0]
[1777764764182,51.49,78807.08,0.3,1.0,0.0,0.0]
[1777764768268,51.49,78807.82,0.3,1.0,0.0,0.0]
[1777764768331,51.49,78807.82,0.3,1.0,0.0,0.0]
[1777764773363,51.49,78809.24,0.3,1.0,0.0,0.0]
[1777764775554,51.49,78808.94,0.3,1.0,0.0,0.0]
[1777764775582,51.49,78808.94,0.3,1.0,0.0,0.0]
[1777764777175,51.49,78809.37,0.3,1.0,0.0,0.0]
[1777764777336,51.49,78809.37,0.3,1.0,0.0,0.0]
[1777764777271,51.49,78809.27,0.3,1.0,0.0,0.0]
[1777764782426,51.49,78809.3,0.3,1.0,0.0,0.0]
[1777764788468,51.49,78809.19,0.3,1.0,0.0,0.0]
[1777764793503,51.49,78807.9,0.3,1.0,0.0,0.0]
[1777764794912,51.49,78807.9,0.3,1.0,0.0,0.0]
[1777764795076,51.49,78807.9,0.3,1.0,0.0,0.0]
[1777764801559,51.49,78807.87,0.3,1.0,0.0,0.0]
[1777764806219,51.49,78807.87,0.3,1.0,0.0,0.0]
[1777764806327,51.49,78807.87,0.3,1.0,0.0,0.0]
[1777764808926,51.49,78808.37,0.3,1.0,0.0,0.0]
[1777764809083,51.49,78808.37,0.3,1.0,0.0,0.0]
[1777764809151,51.49,78808.37,0.3,1.0,0.0,0.0]
[1777764811629,51.49,78808.14,0.3,1.0,0.0,0.0]
[1777764814324,51.49,78808.36,0.3,1.0,0.0,0.0]
[1777764814341,51.49,78808.36,0.3,1.0,0.0,0.0]
[1777764814650,51.49,78804.17,0.3,1.0,0.0,0.0]
[1777764815656,51.49,78801.86,0.3,1.0,0.0,0.0]
[1777764820693,51.49,78801.65,0.3,1.0,0.0,0.0]
[1777764825844,51.49,78800.55,0.3,1.0,0.0,0.0]
[1777764826076,51.49,78800.55,0.3,1.0,0.0,0.0]
[1777764826913,51.49,78800.55,0.3,1.0,0.0,0.0]
[1777764827741,51.49,78795.02,0.3,1.0,0.0,0.0]
[1777764828748,51.49,78791.59,0.3,1.0,0.0,0.0]
[1777764829760,51.49,78791.59,0.3,1.0,0.0,0.0]
[1777764829832,51.49,78791.59,0.3,1.0,0.0,0.0]
[1777764829861,51.49,78791.52,0.3,1.0,0.0,0.0]
[1777764835798,51.49,78789.66,0.3,1.0,0.0,0.0]
[1777764836709,51.49,78789.66,0.3,1.0,0.0,0.0]
[1777764836839,51.49,78789.66,0.3,1.0,0.0,0.0]
[1777764836937,51.49,78789.66,0.3,1.0,0.0,0.0]
[1777764842846,51.49,78789.18,0.3,1.0,0.0,0.0]
[1777764847882,51.49,78788.9,0.3,1.0,0.0,0.0]
[1777764852084,51.49,78789.0,0.3,1.0,0.0,0.0]
[1777764858959,51.49,78788.34,0.3,1.0,0.0,0.0]
[1777764863994,51.49,78787.21,0.3,1.0,0.0,0.0]
[1777764864471,51.49,78787.21,0.3,1.0,0.0,0.0]
[1777764864579,51.49,78787.21,0.3,1.0,0.0,0.0]
[1777764867450,51.49,78786.92,0.3,1.0,0.0,0.0]
[1777764867588,51.49,78786.92,0.3,1.0,0.0,0.0]
[1777764868081,51.49,78786.92,0.3,1.0,0.0,0.0]
[1777764868181,51.49,78787.15,0.3,1.0,0.0,0.0]
[1777764871043,51.49,78786.78,0.3,1.0,0.0,0.0]
[1777764875070,51.49,78784.67,0.3,1.0,0.0,0.0]
[1777764880106,51.49,78784.76,0.3,1.0,0.0,0.0]
[1777764884089,51.49,78784.22,0.3,1.0,0.0,0.0]
[1777764885087,51.49,78784.33,0.3,1.0,0.0,0.0]
[1777764885330,51.49,78784.33,0.3,1.0,0.0,0.0]
[1777764885432,51.49,78784.33,0.3,1.0,0.0,0.0]
[1777764891182,51.49,78783.81,0.3,1.0,0.0,0.0]
[1777764893197,51.49,78782.31,0.3,1.0,0.0,0.0]
[1777764896178,51.49,78782.3,0.3,1.0,0.0,0.0]
[1777764896327,51.49,78782.3,0.3,1.0,0.0,0.0]
[1777764901253,51.49,78785.48,0.3,1.0,0.0,0.0]
[1777764904234,51.49,78786.53,0.3,1.0,0.0,0.0]
[1777764904330,51.49,78786.53,0.3,1.0,0.0,0.0]
[1777764904333,51.49,78786.38,0.3,1.0,0.0,0.0]
[1777764904799,51.49,78786.38,0.3,1.0,0.0,0.0]
[1777764904830,51.49,78786.38,0.3,1.0,0.0,0.0]
[1777764912331,51.49,78786.22,0.3,1.0,0.0,0.0]
[1777764917365,51.49,78787.23,0.3,1.0,0.0,0.0]
[1777764918372,51.49,78789.78,0.3,1.0,0.0,0.0]
[1777764918782,51.49,78789.78,0.3,1.0,0.0,0.0]
[1777764918831,51.49,78789.78,0.3,1.0,0.0,0.0]
[1777764919379,51.49,78789.13,0.3,1.0,0.0,0.0]
[1777764919754,51.49,78789.13,0.3,1.0,0.0,0.0]
[1777764919827,51.49,78789.13,0.3,1.0,0.0,0.0]
[1777764925421,51.49,78789.14,0.3,1.0,0.0,0.0]
[1777764931463,51.49,78789.63,0.3,1.0,0.0,0.0]
[1777764933784,51.49,78788.99,0.3,1.0,0.0,0.0]
[1777764933830,51.49,78788.99,0.3,1.0,0.0,0.0]
[1777764934484,51.49,78789.07,0.3,1.0,0.0,0.0]
[1777764934593,51.49,78789.07,0.3,1.0,0.0,0.0]
[1777764934828,51.49,78789.07,0.3,1.0,0.0,0.0]
[1777764940526,51.49,78788.53,0.3,1.0,0.0,0.0]
[1777764945561,51.49,78788.46,0.3,1.0,0.0,0.0]
[1777764949601,51.49,78788.46,0.3,1.0,0.0,0.0]
[1777764949828,51.49,78788.46,0.3,1.0,0.0,0.0]
[1777764950315,51.49,78788.46,0.3,1.0,0.0,0.0]
[1777764950334,51.49,78788.46,0.3,1.0,0.0,0.0]
[1777764950433,51.49,78788.5,0.3,1.0,0.0,0.0]
[1777764957649,51.49,78788.39,0.3,1.0,0.0,0.0]
[1777764963161,51.49,78788.56,0.3,1.0,0.0,0.0]
[1777764963218,51.49,78788.56,0.3,1.0,0.0,0.0]
[1777764963327,51.49,78788.56,0.3,1.0,0.0,0.0]
[1777764963427,51.49,78788.56,0.3,1.0,0.0,0.0]
[1777764968726,51.49,78788.27,0.3,1.0,0.0,0.0]
[1777764975030,51.49,78788.54,0.3,1.0,0.0,0.0]
[1777764975031,51.49,78783.92,0.3,1.0,0.0,0.0]
[1777764975782,51.49,78778.43,0.3,1.0,0.0,0.0]
[1777764978587,51.49,78778.7,0.3,1.0,0.0,0.0]
[1777764981824,51.49,78776.39,0.3,1.0,0.0,0.0]
[1777764982831,51.49,78775.07,0.3,1.0,0.0,0.0]
[1777764983838,51.49,78771.48,0.3,1.0,0.0,0.0]
[1777764985103,51.49,78771.48,0.3,1.0,0.0,0.0]
[1777764985331,51.49,78771.48,0.3,1.0,0.0,0.0]
[1777764985376,51.49,78768.02,0.3,1.0,0.0,0.0]
[1777764985756,51.49,78768.02,0.3,1.0,0.0,0.0]
[1777764985829,51.49,78768.02,0.3,1.0,0.0,0.0]
[1777764990887,51.49,78767.7,0.3,1.0,0.0,0.0]
[1777764991975,51.49,78767.7,0.3,1.0,0.0,0.0]
[1777764992079,51.49,78767.7,0.3,1.0,0.0,0.0]
[1777764992124,51.49,78768.73,0.3,1.0,0.0,0.0]
[1777764992983,51.49,78768.73,0.3,1.0,0.0,0.0]
[1777764993078,51.49,78768.73,0.3,1.0,0.0,0.0]
[1777764999950,51.49,78766.62,0.3,1.0,0.0,0.0]
[1777765001963,51.49,78763.11,0.3,1.0,0.0,0.0]
[1777765003538,51.49,78763.11,0.3,1.0,0.0,0.0]
[1777765002971,51.49,78761.46,0.3,1.0,0.0,0.0]
[1777765003588,51.49,78761.46,0.3,1.0,0.0,0.0]
[1777765004197,51.49,78761.46,0.3,1.0,0.0,0.0]
[1777765004331,51.49,78761.46,0.3,1.0,0.0,0.0]
[1777765004414,51.49,78761.46,0.3,1.0,0.0,0.0]
[1777765006999,51.49,78757.14,0.3,1.0,0.0,0.0]
[1777765008009,51.49,78755.87,0.3,1.0,0.0,0.0]
[1777765009284,51.49,78755.87,0.3,1.0,0.0,0.0]
[1777765009332,51.49,78755.87,0.3,1.0,0.0,0.0]
[1777765009342,51.49,78754.18,0.3,1.0,0.0,0.0]
[1777765009812,51.49,78754.18,0.3,1.0,0.0,0.0]
[1777765009833,51.49,78754.18,0.3,1.0,0.0,0.0]
[1777765014049,51.49,78751.29,0.3,1.0,0.0,0.0]
[1777765017070,51.49,78747.41,0.3,1.0,0.0,0.0]
[1777765018077,51.49,78745.96,0.3,1.0,0.0,0.0]
[1777765019076,51.49,78745.96,0.3,1.0,0.0,0.0]
[1777765019334,51.49,78745.96,0.3,1.0,0.0,0.0]
[1777765019430,51.49,78745.81,0.3,1.0,0.0,0.0]
[1777765019663,51.49,78745.81,0.3,1.0,0.0,0.0]
[1777765019831,51.49,78745.81,0.3,1.0,0.0,0.0]
[1777765023112,51.49,78744.08,0.3,1.0,0.0,0.0]
[1777765025505,51.49,78742.97,0.3,1.0,0.0,0.0]
[1777765025586,51.49,78742.97,0.3,1.0,0.0,0.0]
[1777765025584,51.49,78742.87,0.3,1.0,0.0,0.0]
[1777765026034,51.49,78742.87,0.3,1.0,0.0,0.0]
[1777765026080,51.49,78742.87,0.3,1.0,0.0,0.0]
[1777765026134,51.49,78742.82,0.3,1.0,0.0,0.0]
[1777765031168,51.49,78742.7,0.3,1.0,0.0,0.0]
[1777765037211,51.49,78742.8,0.3,1.0,0.0,0.0]
[1777765039225,51.49,78746.43,0.3,1.0,0.0,0.0]
[1777765040232,51.49,78745.16,0.3,1.0,0.0,0.0]
[1777765041337,51.49,78745.16,0.3,1.0,0.0,0.0]
[1777765041581,51.49,78745.16,0.3,1.0,0.0,0.0]
[1777765041435,51.49,78745.02,0.3,1.0,0.0,0.0]
[1777765041896,51.49,78745.02,0.3,1.0,0.0,0.0]
[1777765042083,51.49,78745.02,0.3,1.0,0.0,0.0]
[1777765042246,51.49,78745.03,0.3,1.0,0.0,0.0]
[1777765047281,51.49,78745.35,0.3,1.0,0.0,0.0]
[1777765051309,51.49,78744.95,0.3,1.0,0.0,0.0]
[1777765054115,51.49,78744.78,0.3,1.0,0.0,0.0]
[1777765054330,51.49,78744.78,0.3,1.0,0.0,0.0]
[1777765054433,51.49,78744.77,0.3,1.0,0.0,0.0]
[1777765054772,51.49,78744.77,0.3,1.0,0.0,0.0]
[1777765054834,51.49,78744.77,0.3,1.0,0.0,0.0]
[1777765056344,51.49,78749.77,0.3,1.0,0.0,0.0]
[1777765057351,51.49,78750.98,0.3,1.0,0.0,0.0]
[1777765059364,51.49,78752.39,0.3,1.0,0.0,0.0]
[1777765059781,51.49,78752.39,0.3,1.0,0.0,0.0]
[1777765059830,51.49,78752.39,0.3,1.0,0.0,0.0]
[1777765060506,51.49,78752.39,0.3,1.0,0.0,0.0]
[1777765060579,51.49,78752.39,0.3,1.0,0.0,0.0]
[1777765060554,51.49,78752.86,0.3,1.0,0.0,0.0]
[1777765067420,51.49,78753.26,0.3,1.0,0.0,0.0]
[1777765069462,51.49,78752.41,0.3,1.0,0.0,0.0]
[1777765069582,51.49,78752.41,0.3,1.0,0.0,0.0]
[1777765069563,51.49,78751.41,0.3,1.0,0.0,0.0]
[1777765070442,51.49,78751.15,0.3,1.0,0.0,0.0]
[1777765070764,51.49,78751.15,0.3,1.0,0.0,0.0]
[1777765070845,51.49,78751.15,0.3,1.0,0.0,0.0]
[1777765072456,51.49,78746.26,0.3,1.0,0.0,0.0]
[1777765073558,51.49,78746.26,0.3,1.0,0.0,0.0]
[1777765073585,51.49,78746.26,0.3,1.0,0.0,0.0]
[1777765073590,51.49,78745.51,0.3,1.0,0.0,0.0]
[1777765079505,51.49,78744.95,0.3,1.0,0.0,0.0]
[1777765083379,51.49,78744.97,0.3,1.0,0.0,0.0]
[1777765083576,51.49,78744.97,0.3,1.0,0.0,0.0]
[1777765084540,51.49,78736.77,0.3,1.0,0.0,0.0]
[1777765085548,51.49,78735.69,0.3,1.0,0.0,0.0]
[1777765086067,51.49,78735.69,0.3,1.0,0.0,0.0]
[1777765086079,51.49,78735.69,0.3,1.0,0.0,0.0]
[1777765086555,51.49,78735.76,0.3,1.0,0.0,0.0]
[1777765089118,51.49,78735.49,0.3,1.0,0.0,0.0]
[1777765089328,51.49,78735.49,0.3,1.0,0.0,0.0]
[1777765094611,51.49,78735.19,0.3,1.0,0.0,0.0]
[1777765100654,51.49,78735.07,0.3,1.0,0.0,0.0]
[1777765103543,51.49,78734.98,0.3,1.0,0.0,0.0]
[1777765103585,51.49,78734.98,0.3,1.0,0.0,0.0]
[1777765103627,51.49,78734.98,0.3,1.0,0.0,0.0]
[1777765103586,51.49,78734.98,0.3,1.0,0.0,0.0]
[1777765103831,51.49,78734.98,0.3,1.0,0.0,0.0]
[1777765104683,51.49,78728.95,0.3,1.0,0.0,0.0]
[1777765109717,51.49,78728.0,0.3,1.0,0.0,0.0]
[1777765111522,51.49,78728.0,0.3,1.0,0.0,0.0]
[1777765111585,51.49,78728.0,0.3,1.0,0.0,0.0]
[1777765111676,51.49,78728.0,0.3,1.0,0.0,0.0]
[1777765111666,51.49,78728.04,0.3,1.0,0.0,0.0]
[1777765111833,51.49,78728.04,0.3,1.0,0.0,0.0]
[1777765117773,51.49,78728.48,0.3,1.0,0.0,0.0]
[1777765122808,51.49,78728.07,0.3,1.0,0.0,0.0]
[1777765125800,51.49,78727.86,0.3,1.0,0.0,0.0]
[1777765125836,51.49,78727.86,0.3,1.0,0.0,0.0]
[1777765126531,51.49,78727.86,0.3,1.0,0.0,0.0]
[1777765126583,51.49,78727.86,0.3,1.0,0.0,0.0]
[1777765126632,51.49,78727.86,0.3,1.0,0.0,0.0]
[1777765131916,51.49,78728.6,0.3,1.0,0.0,0.0]
[1777765132082,51.49,78728.6,0.3,1.0,0.0,0.0]
[1777765132183,51.49,78730.5,0.3,1.0,0.0,0.0]
[1777765133118,51.49,78730.5,0.3,1.0,0.0,0.0]
[1777765133334,51.49,78730.5,0.3,1.0,0.0,0.0]
[1777765140156,51.49,78731.73,0.3,1.0,0.0,0.0]
[1777765140329,51.49,78731.73,0.3,1.0,0.0,0.0]
[1777765140449,51.49,78731.73,0.3,1.0,0.0,0.0]
[1777765140578,51.49,78731.73,0.3,1.0,0.0,0.0]
[1777765140676,51.49,78731.73,0.3,1.0,0.0,0.0]
[1777765151003,51.49,78732.21,0.3,1.0,0.0,0.0]
[1777765154242,51.49,78731.99,0.3,1.0,0.0,0.0]
[1777765154328,51.49,78731.99,0.3,1.0,0.0,0.0]
[1777765160069,51.49,78731.62,0.3,1.0,0.0,0.0]
[1777765160776,51.49,78731.62,0.3,1.0,0.0,0.0]
[1777765160832,51.49,78731.62,0.3,1.0,0.0,0.0]
[1777765163480,51.49,78731.64,0.3,1.0,0.0,0.0]
[1777765163583,51.49,78731.64,0.3,1.0,0.0,0.0]
[1777765163685,51.49,78731.64,0.3,1.0,0.0,0.0]
[1777765164097,51.49,78727.3,0.3,1.0,0.0,0.0]
[1777765165812,51.49,78727.48,0.3,1.0,0.0,0.0]
[1777765165827,51.49,78727.48,0.3,1.0,0.0,0.0]
[1777765173159,51.49,78716.95,0.3,1.0,0.0,0.0]
[1777765174315,51.49,78716.95,0.3,1.0,0.0,0.0]
[1777765174333,51.49,78716.95,0.3,1.0,0.0,0.0]
[1777765174417,51.49,78716.1,0.3,1.0,0.0,0.0]
[1777765175597,51.49,78716.1,0.3,1.0,0.0,0.0]
[1777765175836,51.49,78716.06,0.3,1.0,0.0,0.0]
[1777765182223,51.49,78715.24,0.3,1.0,0.0,0.0]
[1777765187258,51.49,78715.16,0.3,1.0,0.0,0.0]
[1777765190278,51.49,78713.56,0.3,1.0,0.0,0.0]
[1777765192325,51.49,78713.5,0.3,1.0,0.0,0.0]
[1777765192587,51.49,78713.5,0.3,1.0,0.0,0.0]
[1777765192655,51.49,78713.45,0.3,1.0,0.0,0.0]
[1777765193686,51.49,78713.45,0.3,1.0,0.0,0.0]
[1777765193835,51.49,78713.47,0.3,1.0,0.0,0.0]
[1777765199342,51.49,78712.61,0.3,1.0,0.0,0.0]
[1777765201356,51.49,78711.36,0.3,1.0,0.0,0.0]
[1777765204382,51.49,78709.36,0.3,1.0,0.0,0.0]
[1777765204888,51.49,78709.36,0.3,1.0,0.0,0.0]
[1777765205078,51.49,78709.36,0.3,1.0,0.0,0.0]
[1777765205389,51.49,78708.99,0.3,1.0,0.0,0.0]
[1777765206210,51.49,78708.99,0.3,1.0,0.0,0.0]
[1777765206329,51.49,78708.99,0.3,1.0,0.0,0.0]
[1777765213450,51.49,78709.07,0.3,1.0,0.0,0.0]
[1777765218485,51.49,78709.03,0.3,1.0,0.0,0.0]
[1777765219652,51.49,78709.03,0.3,1.0,0.0,0.0]
[1777765219674,51.49,78713.03,0.3,1.0,0.0,0.0]
[1777765219830,51.49,78713.03,0.3,1.0,0.0,0.0]
[1777765220498,51.49,78713.09,0.3,1.0,0.0,0.0]
[1777765221153,51.49,78713.09,0.3,1.0,0.0,0.0]
[1777765221334,51.49,78713.09,0.3,1.0,0.0,0.0]
[1777765222513,51.49,78714.52,0.3,1.0,0.0,0.0]
[1777765228554,51.49,78714.86,0.3,1.0,0.0,0.0]
[1777765231442,51.49,78714.86,0.3,1.0,0.0,0.0]
[1777765231582,51.49,78714.86,0.3,1.0,0.0,0.0]
[1777765231683,51.49,78713.76,0.3,1.0,0.0,0.0]
[1777765232880,51.49,78713.73,0.3,1.0,0.0,0.0]
[1777765233078,51.49,78713.73,0.3,1.0,0.0,0.0]
[1777765233590,51.49,78712.25,0.3,1.0,0.0,0.0]
[1777765240639,51.49,78712.31,0.3,1.0,0.0,0.0]
[1777765241158,51.49,78712.31,0.3,1.0,0.0,0.0]
[1777765241328,51.49,78712.31,0.3,1.0,0.0,0.0]
[1777765242755,51.49,78712.31,0.3,1.0,0.0,0.0]
[1777765242789,51.49,78712.31,0.3,1.0,0.0,0.0]
[1777765242830,51.49,78712.31,0.3,1.0,0.0,0.0]
[1777765245674,51.49,78709.8,0.3,1.0,0.0,0.0]
[1777765250154,51.49,78709.43,0.3,1.0,0.0,0.0]
[1777765250327,51.49,78709.43,0.3,1.0,0.0,0.0]
[1777765250369,51.49,78709.43,0.3,1.0,0.0,0.0]
[1777765251936,51.49,78709.43,0.3,1.0,0.0,0.0]
[1777765252080,51.49,78709.43,0.3,1.0,0.0,0.0]
[1777765260779,51.49,78706.65,0.3,1.0,0.0,0.0]
[1777765261320,51.49,78706.65,0.3,1.0,0.0,0.0]
[1777765261330,51.49,78706.65,0.3,1.0,0.0,0.0]
[1777765263432,51.49,78706.65,0.3,1.0,0.0,0.0]
[1777765263577,51.49,78706.65,0.3,1.0,0.0,0.0]
[1777765263679,51.49,78706.65,0.3,1.0,0.0,0.0]
[1777765267828,51.49,78707.33,0.3,1.0,0.0,0.0]
[1777765269842,51.49,78708.15,0.3,1.0,0.0,0.0]
[1777765273131,51.49,78708.24,0.3,1.0,0.0,0.0]
[1777765273332,51.49,78708.24,0.3,1.0,0.0,0.0]
[1777765274303,51.49,78709.51,0.3,1.0,0.0,0.0]
[1777765276576,51.49,78709.78,0.3,1.0,0.0,0.0]
[1777765276678,51.49,78709.89,0.3,1.0,0.0,0.0]
[1777765278930,51.49,78711.55,0.3,1.0,0.0,0.0]
[1777765280221,51.49,78711.55,0.3,1.0,0.0,0.0]
[1777765280330,51.49,78711.55,0.3,1.0,0.0,0.0]
[1777765291414,51.49,78711.99,0.3,1.0,0.0,0.0]
[1777765291576,51.49,78711.99,0.3,1.0,0.0,0.0]
[1777765291585,51.49,78711.99,0.3,1.0,0.0,0.0]
[1777765299070,51.49,78711.86,0.3,1.0,0.0,0.0]
[1777765308133,51.49,78711.83,0.3,1.0,0.0,0.0]
[1777765309195,51.49,78711.83,0.3,1.0,0.0,0.0]
[1777765309291,51.49,78711.67,0.3,1.0,0.0,0.0]
[1777765310077,51.49,78711.67,0.3,1.0,0.0,0.0]
[1777765310809,51.49,78711.67,0.3,1.0,0.0,0.0]
[1777765310832,51.49,78711.67,0.3,1.0,0.0,0.0]
[1777765310861,51.49,78711.81,0.3,1.0,0.0,0.0]
[1777765312160,51.49,78711.19,0.3,1.0,0.0,0.0]
[1777765317196,51.49,78711.12,0.3,1.0,0.0,0.0]
[1777765322231,51.49,78711.45,0.3,1.0,0.0,0.0]
[1777765324245,51.49,78710.78,0.3,1.0,0.0,0.0]
[1777765329306,51.49,78710.78,0.3,1.0,0.0,0.0]
[1777765331284,51.49,78710.69,0.3,1.0,0.0,0.0]
[1777765331327,51.49,78710.69,0.3,1.0,0.0,0.0]
[1777765332592,51.49,78710.69,0.3,1.0,0.0,0.0]
[1777765332682,51.49,78710.69,0.3,1.0,0.0,0.0]
[1777765338344,51.49,78710.81,0.3,1.0,0.0,0.0]
[1777765343379,51.49,78710.51,0.3,1.0,0.0,0.0]
[1777765345195,51.49,78710.51,0.3,1.0,0.0,0.0]
[1777765345331,51.49,78710.51,0.3,1.0,0.0,0.0]
[1777765351435,51.49,78710.39,0.3,1.0,0.0,0.0]
[1777765356470,51.49,78710.33,0.3,1.0,0.0,0.0]
[1777765358370,51.49,78710.33,0.3,1.0,0.0,0.0]
[1777765358576,51.49,78710.33,0.3,1.0,0.0,0.0]
[1777765358677,51.49,78710.12,0.3,1.0,0.0,0.0]
[1777765359176,51.49,78710.12,0.3,1.0,0.0,0.0]
[1777765359331,51.49,78710.12,0.3,1.0,0.0,0.0]
[1777765368554,51.49,78710.12,0.3,1.0,0.0,0.0]
[1777765371575,51.49,78703.92,0.3,1.0,0.0,0.0]
[1777765372299,51.49,78703.92,0.3,1.0,0.0,0.0]
[1777765372326,51.49,78703.92,0.3,1.0,0.0,0.0]
[1777765374693,51.49,78703.6,0.3,1.0,0.0,0.0]
[1777765374835,51.49,78703.6,0.3,1.0,0.0,0.0]
[1777765374933,51.49,78703.18,0.3,1.0,0.0,0.0]
[1777765378611,51.49,78703.22,0.3,1.0,0.0,0.0]
[1777765378833,51.49,78703.22,0.3,1.0,0.0,0.0]
[1777765384666,51.49,78702.34,0.3,1.0,0.0,0.0]
[1777765389701,51.49,78702.17,0.3,1.0,0.0,0.0]
[1777765390845,51.49,78702.17,0.3,1.0,0.0,0.0]
[1777765391080,51.49,78702.17,0.3,1.0,0.0,0.0]
[1777765392722,51.49,78699.47,0.3,1.0,0.0,0.0]
[1777765393578,51.49,78699.47,0.3,1.0,0.0,0.0]
[1777765393828,51.49,78699.47,0.3,1.0,0.0,0.0]
[1777765393930,51.49,78699.17,0.3,1.0,0.0,0.0]
[1777765399771,51.49,78699.25,0.3,1.0,0.0,0.0]
[1777765406371,51.49,78699.18,0.3,1.0,0.0,0.0]
[1777765406579,51.49,78699.18,0.3,1.0,0.0,0.0]
[1777765412862,51.49,78699.18,0.3,1.0,0.0,0.0]
[1777765413097,51.49,78699.18,0.3,1.0,0.0,0.0]
[1777765413331,51.49,78699.18,0.3,1.0,0.0,0.0]
[1777765414853,51.49,78699.18,0.3,1.0,0.0,0.0]
[1777765414876,51.49,78699.15,0.3,1.0,0.0,0.0]
[1777765415079,51.49,78699.15,0.3,1.0,0.0,0.0]
[1777765427966,51.49,78699.5,0.3,1.0,0.0,0.0]
[1777765433009,51.49,78698.39,0.3,1.0,0.0,0.0]
[1777765437040,51.49,78696.51,0.3,1.0,0.0,0.0]
[1777765438061,51.49,78696.51,0.3,1.0,0.0,0.0]
[1777765438078,51.49,78696.51,0.3,1.0,0.0,0.0]
[1777765446368,51.49,78696.18,0.3,1.0,0.0,0.0]
[1777765446575,51.49,78696.18,0.3,1.0,0.0,0.0]
[1777765447083,51.49,78696.18,0.3,1.0,0.0,0.0]
[1777765447329,51.49,78696.18,0.3,1.0,0.0,0.0]
[1777765447431,51.49,78696.18,0.3,1.0,0.0,0.0]
[1777765449124,51.49,78694.72,0.3,1.0,0.0,0.0]
[1777765457086,51.49,78694.72,0.3,1.0,0.0,0.0]
[1777765457328,51.49,78694.72,0.3,1.0,0.0,0.0]
[1777765466246,51.49,78694.43,0.3,1.0,0.0,0.0]
[1777765468795,51.49,78694.43,0.3,1.0,0.0,0.0]
[1777765468829,51.49,78694.43,0.3,1.0,0.0,0.0]
[1777765469998,51.49,78694.58,0.3,1.0,0.0,0.0]
[1777765470050,51.49,78694.58,0.3,1.0,0.0,0.0]
[1777765470079,51.49,78694.58,0.3,1.0,0.0,0.0]
[1777765480344,51.49,78694.43,0.3,1.0,0.0,0.0]
[1777765485379,51.49,78694.29,0.3,1.0,0.0,0.0]
[1777765489107,51.49,78694.26,0.3,1.0,0.0,0.0]
[1777765489327,51.49,78694.26,0.3,1.0,0.0,0.0]
[1777765494443,51.49,78693.5,0.3,1.0,0.0,0.0]
[1777765495751,51.49,78693.5,0.3,1.0,0.0,0.0]
[1777765495828,51.49,78693.5,0.3,1.0,0.0,0.0]
[1777765497703,51.49,78692.86,0.3,1.0,0.0,0.0]
[1777765497831,51.49,78692.86,0.3,1.0,0.0,0.0]
[1777765497932,51.49,78692.79,0.3,1.0,0.0,0.0]
[1777765503712,51.49,78692.86,0.3,1.0,0.0,0.0]
[1777765503829,51.49,78692.86,0.3,1.0,0.0,0.0]
[1777765503926,51.49,78699.56,0.3,1.0,0.0,0.0]
[1777765510556,51.49,78700.07,0.3,1.0,0.0,0.0]
[1777765514584,51.49,78701.71,0.3,1.0,0.0,0.0]
[1777765515429,51.49,78701.71,0.3,1.0,0.0,0.0]
[1777765515579,51.49,78701.71,0.3,1.0,0.0,0.0]
[1777765515591,51.49,78703.57,0.3,1.0,0.0,0.0]
[1777765517605,51.49,78705.14,0.3,1.0,0.0,0.0]
[1777765519569,51.49,78705.24,0.3,1.0,0.0,0.0]
[1777765519575,51.49,78705.24,0.3,1.0,0.0,0.0]
[1777765519814,51.49,78705.24,0.3,1.0,0.0,0.0]
[1777765519831,51.49,78705.24,0.3,1.0,0.0,0.0]
[1777765519915,51.49,78707.14,0.3,1.0,0.0,0.0]
[1777765521632,51.49,78709.2,0.3,1.0,0.0,0.0]
[1777765522578,51.49,78709.2,0.3,1.0,0.0,0.0]
[1777765529689,51.49,78709.52,0.3,1.0,0.0,0.0]
[1777765531703,51.49,78709.45,0.3,1.0,0.0,0.0]
[1777765537745,51.49,78709.44,0.3,1.0,0.0,0.0]
[1777765542779,51.49,78708.89,0.3,1.0,0.0,0.0]
[1777765544579,51.49,78708.72,0.3,1.0,0.0,0.0]
[1777765546809,51.49,78705.81,0.3,1.0,0.0,0.0]
[1777765547486,51.49,78705.81,0.3,1.0,0.0,0.0]
[1777765547579,51.49,78705.81,0.3,1.0,0.0,0.0]
[1777765547816,51.49,78705.32,0.3,1.0,0.0,0.0]
[1777765550837,51.49,78700.48,0.3,1.0,0.0,0.0]
[1777765551844,51.49,78696.3,0.3,1.0,0.0,0.0]
[1777765553858,51.49,78692.05,0.3,1.0,0.0,0.0]
[1777765556537,51.49,78692.26,0.3,1.0,0.0,0.0]
[1777765556578,51.49,78692.26,0.3,1.0,0.0,0.0]
[1777765564935,51.49,78690.1,0.3,1.0,0.0,0.0]
[1777765570978,51.49,78690.2,0.3,1.0,0.0,0.0]
[1777765572311,51.49,78690.17,0.3,1.0,0.0,0.0]
[1777765572331,51.49,78690.17,0.3,1.0,0.0,0.0]
[1777765572838,51.49,78690.17,0.3,1.0,0.0,0.0]
[1777765573081,51.49,78690.17,0.3,1.0,0.0,0.0]
[1777765572884,51.49,78690.17,0.3,1.0,0.0,0.0]
[1777765576014,51.49,78688.71,0.3,1.0,0.0,0.0]
[1777765581049,51.49,78688.67,0.3,1.0,0.0,0.0]
[1777765582057,51.49,78685.04,0.3,1.0,0.0,0.0]
[1777765583065,51.49,78683.38,0.3,1.0,0.0,0.0]
[1777765584994,51.49,78683.19,0.3,1.0,0.0,0.0]
[1777765585083,51.49,78683.19,0.3,1.0,0.0,0.0]
[1777765585148,51.49,78683.23,0.3,1.0,0.0,0.0]
[1777765586232,51.49,78682.53,0.3,1.0,0.0,0.0]
[1777765586326,51.49,78682.53,0.3,1.0,0.0,0.0]
[1777765588118,51.49,78682.23,0.3,1.0,0.0,0.0]
[1777765588103,51.49,78676.09,0.3,1.0,0.0,0.0]
[1777765589110,51.49,78673.42,0.3,1.0,0.0,0.0]
[1777765591123,51.49,78673.18,0.3,1.0,0.0,0.0]
[1777765591833,51.49,78673.18,0.3,1.0,0.0,0.0]
[1777765592130,51.49,78669.92,0.3,1.0,0.0,0.0]
[1777765597168,51.49,78669.55,0.3,1.0,0.0,0.0]
[1777765601196,51.49,78668.28,0.3,1.0,0.0,0.0]
[1777765606231,51.49,78668.19,0.3,1.0,0.0,0.0]
[1777765614287,51.49,78667.73,0.3,1.0,0.0,0.0]
[1777765617308,51.49,78671.86,0.3,1.0,0.0,0.0]
[1777765618837,51.49,78671.86,0.3,1.0,0.0,0.0]
[1777765619081,51.49,78671.86,0.3,1.0,0.0,0.0]
[1777765619180,51.49,78673.44,0.3,1.0,0.0,0.0]
[1777765620518,51.49,78673.7,0.3,1.0,0.0,0.0]
[1777765620578,51.49,78673.7,0.3,1.0,0.0,0.0]
[1777765627378,51.49,78673.05,0.3,1.0,0.0,0.0]
[1777765632413,51.49,78672.7,0.3,1.0,0.0,0.0]
[1777765639462,51.49,78672.46,0.3,1.0,0.0,0.0]
[1777765644040,51.49,78672.16,0.3,1.0,0.0,0.0]
[1777765644081,51.49,78672.16,0.3,1.0,0.0,0.0]
[1777765644141,51.49,78672.37,0.3,1.0,0.0,0.0]
[1777765644470,51.49,78672.37,0.3,1.0,0.0,0.0]
[1777765644578,51.49,78672.37,0.3,1.0,0.0,0.0]
[1777765647518,51.49,78678.28,0.3,1.0,0.0,0.0]
[1777765648525,51.49,78683.0,0.3,1.0,0.0,0.0]
[1777765649532,51.49,78681.06,0.3,1.0,0.0,0.0]
[1777765650539,51.49,78679.42,0.3,1.0,0.0,0.0]
[1777765651287,51.49,78679.42,0.3,1.0,0.0,0.0]
[1777765651331,51.49,78679.42,0.3,1.0,0.0,0.0]
[1777765652217,51.49,78679.42,0.3,1.0,0.0,0.0]
[1777765651547,51.49,78680.24,0.3,1.0,0.0,0.0]
[1777765652331,51.49,78680.24,0.3,1.0,0.0,0.0]
[1777765655574,51.49,78677.34,0.3,1.0,0.0,0.0]
[1777765660653,51.49,78676.47,0.3,1.0,0.0,0.0]
[1777765660829,51.49,78676.47,0.3,1.0,0.0,0.0]
[1777765660888,51.49,78676.42,0.3,1.0,0.0,0.0]
[1777765661616,51.49,78674.66,0.3,1.0,0.0,0.0]
[1777765663959,51.49,78673.85,0.3,1.0,0.0,0.0]
[1777765664084,51.49,78673.85,0.3,1.0,0.0,0.0]
[1777765664179,51.49,78671.07,0.3,1.0,0.0,0.0]
[1777765669673,51.49,78670.79,0.3,1.0,0.0,0.0]
[1777765672535,51.49,78670.35,0.3,1.0,0.0,0.0]
[1777765672582,51.49,78670.35,0.3,1.0,0.0,0.0]
[1777765673128,51.49,78670.35,0.3,1.0,0.0,0.0]
[1777765673183,51.49,78670.19,0.3,1.0,0.0,0.0]
[1777765673336,51.49,78670.19,0.3,1.0,0.0,0.0]
[1777765678736,51.49,78670.01,0.3,1.0,0.0,0.0]
[1777765679742,51.49,78667.69,0.3,1.0,0.0,0.0]
[1777765681870,51.49,78667.76,0.3,1.0,0.0,0.0]
[1777765682079,51.49,78667.76,0.3,1.0,0.0,0.0]
[1777765682179,51.49,78667.76,0.3,1.0,0.0,0.0]
[1777765682577,51.49,78667.76,0.3,1.0,0.0,0.0]
[1777765682832,51.49,78667.76,0.3,1.0,0.0,0.0]
[1777765689778,51.49,78668.08,0.3,1.0,0.0,0.0]
[1777765692850,51.49,78668.08,0.3,1.0,0.0,0.0]
[1777765692928,51.49,78668.08,0.3,1.0,0.0,0.0]
[1777765693077,51.49,78668.08,0.3,1.0,0.0,0.0]
[1777765693120,51.49,78668.08,0.3,1.0,0.0,0.0]
[1777765701896,51.49,78668.12,0.3,1.0,0.0,0.0]
[1777765707859,51.49,78667.74,0.3,1.0,0.0,0.0]
[1777765708077,51.49,78667.74,0.3,1.0,0.0,0.0]
[1777765708084,51.49,78667.74,0.3,1.0,0.0,0.0]
[1777765708328,51.49,78667.74,0.3,1.0,0.0,0.0]
[1777765712974,51.49,78667.37,0.3,1.0,0.0,0.0]
[1777765718009,51.49,78667.63,0.3,1.0,0.0,0.0]
[1777765718539,51.49,78667.63,0.3,1.0,0.0,0.0]
[1777765718582,51.49,78667.63,0.3,1.0,0.0,0.0]
[1777765719174,51.49,78667.63,0.3,1.0,0.0,0.0]
[1777765719272,51.49,78667.63,0.3,1.0,0.0,0.0]
[1777765719334,51.49,78667.63,0.3,1.0,0.0,0.0]
[1777765724051,51.49,78673.96,0.3,1.0,0.0,0.0]
[1777765726368,51.49,78674.58,0.3,1.0,0.0,0.0]
[1777765726584,51.49,78674.58,0.3,1.0,0.0,0.0]
[1777765726916,51.49,78674.58,0.3,1.0,0.0,0.0]
[1777765727081,51.49,78674.58,0.3,1.0,0.0,0.0]
[1777765727179,51.49,78674.52,0.3,1.0,0.0,0.0]
[1777765730093,51.49,78682.05,0.3,1.0,0.0,0.0]
[1777765731100,51.49,78683.31,0.3,1.0,0.0,0.0]
[1777765731682,51.49,78683.31,0.3,1.0,0.0,0.0]
[1777765731836,51.49,78683.31,0.3,1.0,0.0,0.0]
[1777765732107,51.49,78683.35,0.3,1.0,0.0,0.0]
[1777765732807,51.49,78683.35,0.3,1.0,0.0,0.0]
[1777765732836,51.49,78683.35,0.3,1.0,0.0,0.0]
[1777765737142,51.49,78681.52,0.3,1.0,0.0,0.0]
[1777765740248,51.49,78681.22,0.3,1.0,0.0,0.0]
[1777765740329,51.49,78681.54,0.3,1.0,0.0,0.0]
[1777765741218,51.49,78681.54,0.3,1.0,0.0,0.0]
[1777765741332,51.49,78680.24,0.3,1.0,0.0,0.0]
[1777765748218,51.49,78680.24,0.3,1.0,0.0,0.0]
[1777765753253,51.49,78680.25,0.3,1.0,0.0,0.0]
[1777765753777,51.49,78680.25,0.3,1.0,0.0,0.0]
[1777765753829,51.49,78680.25,0.3,1.0,0.0,0.0]
[1777765753948,51.49,78680.25,0.3,1.0,0.0,0.0]
[1777765754078,51.49,78680.25,0.3,1.0,0.0,0.0]
[1777765754261,51.49,78682.1,0.3,1.0,0.0,0.0]
[1777765758289,51.49,78680.99,0.3,1.0,0.0,0.0]
[1777765759697,51.49,78681.5,0.3,1.0,0.0,0.0]
[1777765759828,51.49,78681.5,0.3,1.0,0.0,0.0]
[1777765759974,51.49,78681.5,0.3,1.0,0.0,0.0]
[1777765760078,51.49,78681.5,0.3,1.0,0.0,0.0]
[1777765760303,51.49,78681.08,0.3,1.0,0.0,0.0]
[1777765765340,51.49,78679.5,0.3,1.0,0.0,0.0]
[1777765766347,51.49,78676.33,0.3,1.0,0.0,0.0]
[1777765767128,51.49,78676.33,0.3,1.0,0.0,0.0]
[1777765767330,51.49,78676.33,0.3,1.0,0.0,0.0]
[1777765767177,51.49,78676.33,0.3,1.0,0.0,0.0]
[1777765767370,51.49,78676.33,0.3,1.0,0.0,0.0]
[1777765767580,51.49,78676.33,0.3,1.0,0.0,0.0]
[1777765776417,51.49,78676.34,0.3,1.0,0.0,0.0]
[1777765778461,51.49,78677.16,0.3,1.0,0.0,0.0]
[1777765778581,51.49,78677.16,0.3,1.0,0.0,0.0]
[1777765779226,51.49,78677.16,0.3,1.0,0.0,0.0]
[1777765779329,51.49,78677.16,0.3,1.0,0.0,0.0]
[1777765779327,51.49,78677.67,0.3,1.0,0.0,0.0]
[1777765784473,51.49,78679.52,0.3,1.0,0.0,0.0]
[1777765786759,51.49,78679.56,0.3,1.0,0.0,0.0]
[1777765786832,51.49,78679.56,0.3,1.0,0.0,0.0]
[1777765792529,51.49,78678.8,0.3,1.0,0.0,0.0]
[1777765797742,51.49,78678.45,0.3,1.0,0.0,0.0]
[1777765797828,51.49,78678.45,0.3,1.0,0.0,0.0]
[1777765798093,51.49,78678.45,0.3,1.0,0.0,0.0]
[1777765798331,51.49,78678.45,0.3,1.0,0.0,0.0]
[1777765798100,51.49,78678.45,0.3,1.0,0.0,0.0]
[1777765803606,51.49,78678.33,0.3,1.0,0.0,0.0]
[1777765808641,51.49,78678.29,0.3,1.0,0.0,0.0]
[1777765813676,51.49,78677.73,0.3,1.0,0.0,0.0]
[1777765819638,51.49,78676.87,0.3,1.0,0.0,0.0]
[1777765819829,51.49,78676.87,0.3,1.0,0.0,0.0]
[1777765819941,51.49,78676.87,0.3,1.0,0.0,0.0]
[1777765820089,51.49,78676.87,0.3,1.0,0.0,0.0]
[1777765820113,51.49,78675.84,0.3,1.0,0.0,0.0]
[1777765826767,51.49,78675.57,0.3,1.0,0.0,0.0]
[1777765830795,51.49,78677.3,0.3,1.0,0.0,0.0]
[1777765834822,51.49,78676.31,0.3,1.0,0.0,0.0]
[1777765835812,51.49,78676.31,0.3,1.0,0.0,0.0]
[1777765835831,51.49,78676.31,0.3,1.0,0.0,0.0]
[1777765835913,51.49,78676.3,0.3,1.0,0.0,0.0]
[1777765836866,51.49,78676.3,0.3,1.0,0.0,0.0]
[1777765837078,51.49,78676.3,0.3,1.0,0.0,0.0]
[1777765837144,51.49,78675.28,0.3,1.0,0.0,0.0]
[1777765842879,51.49,78675.3,0.3,1.0,0.0,0.0]
[1777765844893,51.49,78674.04,0.3,1.0,0.0,0.0]
[1777765845900,51.49,78670.95,0.3,1.0,0.0,0.0]
[1777765846601,51.49,78670.95,0.3,1.0,0.0,0.0]
[1777765846831,51.49,78670.95,0.3,1.0,0.0,0.0]
[1777765846907,51.49,78670.93,0.3,1.0,0.0,0.0]
[1777765847664,51.49,78670.93,0.3,1.0,0.0,0.0]
[1777765847835,51.49,78670.93,0.3,1.0,0.0,0.0]
[1777765851942,51.49,78667.83,0.3,1.0,0.0,0.0]
[1777765855932,51.49,78667.62,0.3,1.0,0.0,0.0]
[1777765856078,51.49,78667.62,0.3,1.0,0.0,0.0]
[1777765856171,51.49,78667.56,0.3,1.0,0.0,0.0]
[1777765857541,51.49,78667.7,0.3,1.0,0.0,0.0]
[1777765857578,51.49,78667.7,0.3,1.0,0.0,0.0]
[1777765863019,51.49,78667.78,0.3,1.0,0.0,0.0]
[1777765872081,51.49,78667.89,0.3,1.0,0.0,0.0]
[1777765872539,51.49,78667.89,0.3,1.0,0.0,0.0]
[1777765872579,51.49,78667.89,0.3,1.0,0.0,0.0]
[1777765872644,51.49,78667.89,0.3,1.0,0.0,0.0]
[1777765872833,51.49,78667.89,0.3,1.0,0.0,0.0]
[1777765873088,51.49,78667.82,0.3,1.0,0.0,0.0]
[1777765878065,51.49,78667.24,0.3,1.0,0.0,0.0]
[1777765878125,51.49,78647.32,0.3,1.0,0.0,0.0]
[1777765879132,51.49,78640.12,0.3,1.0,0.0,0.0]
[1777765880140,51.49,78642.8,0.3,1.0,0.0,0.0]
[1777765881424,51.49,78642.8,0.3,1.0,0.0,0.0]
[1777765882154,51.49,78641.19,0.3,1.0,0.0,0.0]
[1777765885175,51.49,78642.75,0.3,1.0,0.0,0.0]
[1777765891217,51.49,78642.61,0.3,1.0,0.0,0.0]
[1777765895330,51.49,78641.84,0.3,1.0,0.0,0.0]
[1777765895426,51.49,78642.09,0.3,1.0,0.0,0.0]
[1777765895585,51.49,78642.09,0.3,1.0,0.0,0.0]
[1777765896313,51.49,78642.09,0.3,1.0,0.0,0.0]
[1777765896331,51.49,78642.09,0.3,1.0,0.0,0.0]
[1777765896407,51.49,78640.66,0.3,1.0,0.0,0.0]
[1777765902296,51.49,78639.58,0.3,1.0,0.0,0.0]
[1777765907331,51.49,78637.2,0.3,1.0,0.0,0.0]
[1777765908337,51.49,78633.65,0.3,1.0,0.0,0.0]
[1777765909206,51.49,78633.65,0.3,1.0,0.0,0.0]
[1777765909328,51.49,78633.65,0.3,1.0,0.0,0.0]
[1777765909345,51.49,78632.74,0.3,1.0,0.0,0.0]
[1777765910421,51.49,78632.74,0.3,1.0,0.0,0.0]
[1777765910580,51.49,78632.78,0.3,1.0,0.0,0.0]
[1777765918409,51.49,78632.25,0.3,1.0,0.0,0.0]
[1777765918983,51.49,78632.25,0.3,1.0,0.0,0.0]
[1777765919079,51.49,78632.25,0.3,1.0,0.0,0.0]
[1777765925458,51.49,78636.81,0.3,1.0,0.0,0.0]
[1777765926551,51.49,78636.81,0.3,1.0,0.0,0.0]
[1777765926579,51.49,78636.81,0.3,1.0,0.0,0.0]
[1777765927473,51.49,78639.71,0.3,1.0,0.0,0.0]
[1777765928480,51.49,78644.1,0.3,1.0,0.0,0.0]
[1777765928531,51.49,78644.1,0.3,1.0,0.0,0.0]
[1777765928599,51.49,78644.1,0.3,1.0,0.0,0.0]
[1777765929487,51.49,78645.71,0.3,1.0,0.0,0.0]
[1777765931900,51.49,78645.7,0.3,1.0,0.0,0.0]
[1777765932078,51.49,78645.7,0.3,1.0,0.0,0.0]
[1777765932508,51.49,78645.52,0.3,1.0,0.0,0.0]
[1777765935529,51.49,78649.7,0.3,1.0,0.0,0.0]
[1777765937676,51.49,78650.39,0.3,1.0,0.0,0.0]
[1777765937826,51.49,78650.39,0.3,1.0,0.0,0.0]
[1777765940564,51.49,78651.92,0.3,1.0,0.0,0.0]
[1777765942055,51.49,78651.92,0.3,1.0,0.0,0.0]
[1777765942083,51.49,78651.92,0.3,1.0,0.0,0.0]
[1777765942156,51.49,78651.92,0.3,1.0,0.0,0.0]
[1777765943154,51.49,78651.92,0.3,1.0,0.0,0.0]
[1777765943332,51.49,78651.92,0.3,1.0,0.0,0.0]
[1777765943375,51.49,78655.52,0.3,1.0,0.0,0.0]
[1777765946570,51.49,78655.62,0.3,1.0,0.0,0.0]
[1777765946575,51.49,78655.62,0.3,1.0,0.0,0.0]
[1777765946632,51.49,78657.71,0.3,1.0,0.0,0.0]
[1777765948139,51.49,78657.71,0.3,1.0,0.0,0.0]
[1777765948334,51.49,78657.71,0.3,1.0,0.0,0.0]
[1777765951641,51.49,78657.68,0.3,1.0,0.0,0.0]
[1777765956679,51.49,78657.77,0.3,1.0,0.0,0.0]
[1777765961714,51.49,78657.95,0.3,1.0,0.0,0.0]
[1777765967757,51.49,78657.95,0.3,1.0,0.0,0.0]
[1777765968764,51.49,78657.25,0.3,1.0,0.0,0.0]
[1777765970018,51.49,78657.25,0.3,1.0,0.0,0.0]
[1777765970075,51.49,78657.25,0.3,1.0,0.0,0.0]
[1777765970230,51.49,78656.63,0.3,1.0,0.0,0.0]
[1777765971645,51.49,78656.63,0.3,1.0,0.0,0.0]
[1777765971830,51.49,78656.63,0.3,1.0,0.0,0.0]
[1777765977827,51.49,78656.65,0.3,1.0,0.0,0.0]
[1777765985348,51.49,78656.73,0.3,1.0,0.0,0.0]
[1777765986217,51.49,78656.73,0.3,1.0,0.0,0.0]
[1777765986327,51.49,78656.73,0.3,1.0,0.0,0.0]
[1777765986426,51.49,78656.69,0.3,1.0,0.0,0.0]
[1777765987897,51.49,78658.12,0.3,1.0,0.0,0.0]
[1777765988824,51.49,78658.12,0.3,1.0,0.0,0.0]
[1777765989080,51.49,78658.12,0.3,1.0,0.0,0.0]
[1777765989110,51.49,78660.06,0.3,1.0,0.0,0.0]
[1777765989910,51.49,78660.64,0.3,1.0,0.0,0.0]
[1777765990918,51.49,78658.56,0.3,1.0,0.0,0.0]
[1777765991925,51.49,78657.62,0.3,1.0,0.0,0.0]
[1777765997967,51.49,78657.81,0.3,1.0,0.0,0.0]
[1777766001150,51.49,78657.92,0.3,1.0,0.0,0.0]
[1777766001455,51.49,78657.92,0.3,1.0,0.0,0.0]
[1777766001578,51.49,78657.92,0.3,1.0,0.0,0.0]
[1777766003577,51.49,78657.71,0.3,1.0,0.0,0.0]
[1777766003599,51.49,78657.71,0.3,1.0,0.0,0.0]
[1777766008036,51.49,78658.48,0.3,1.0,0.0,0.0]
[1777766009905,51.49,78658.55,0.3,1.0,0.0,0.0]
[1777766010078,51.49,78658.55,0.3,1.0,0.0,0.0]
[1777766011058,51.49,78658.38,0.3,1.0,0.0,0.0]
[1777766012065,51.49,78662.33,0.3,1.0,0.0,0.0]
[1777766012876,51.49,78662.33,0.3,1.0,0.0,0.0]
[1777766013080,51.49,78662.33,0.3,1.0,0.0,0.0]
[1777766013178,51.49,78665.25,0.3,1.0,0.0,0.0]
[1777766014079,51.49,78669.84,0.3,1.0,0.0,0.0]
[1777766016092,51.49,78669.16,0.3,1.0,0.0,0.0]
[1777766021128,51.49,78669.04,0.3,1.0,0.0,0.0]
[1777766026162,51.49,78667.77,0.3,1.0,0.0,0.0]
[1777766026876,51.49,78667.77,0.3,1.0,0.0,0.0]
[1777766027078,51.49,78667.77,0.3,1.0,0.0,0.0]
[1777766032205,51.49,78668.26,0.3,1.0,0.0,0.0]
[1777766033579,51.49,78668.26,0.3,1.0,0.0,0.0]
[1777766034219,51.49,78668.36,0.3,1.0,0.0,0.0]
[1777766041268,51.49,78669.13,0.3,1.0,0.0,0.0]
[1777766046303,51.49,78669.07,0.3,1.0,0.0,0.0]
[1777766052345,51.49,78669.44,0.3,1.0,0.0,0.0]
[1777766055255,51.49,78669.89,0.3,1.0,0.0,0.0]
[1777766055330,51.49,78669.89,0.3,1.0,0.0,0.0]
[1777766059394,51.49,78671.41,0.3,1.0,0.0,0.0]
[1777766063422,51.49,78669.54,0.3,1.0,0.0,0.0]
[1777766068328,51.49,78669.36,0.3,1.0,0.0,0.0]
[1777766068576,51.49,78669.36,0.3,1.0,0.0,0.0]
[1777766070186,51.49,78669.36,0.3,1.0,0.0,0.0]
[1777766070330,51.49,78669.36,0.3,1.0,0.0,0.0]
[1777766070471,51.49,78669.25,0.3,1.0,0.0,0.0]
[1777766071478,51.49,78669.48,0.3,1.0,0.0,0.0]
[1777766076513,51.49,78669.62,0.3,1.0,0.0,0.0]
[1777766081548,51.49,78669.68,0.3,1.0,0.0,0.0]
[1777766086582,51.49,78669.95,0.3,1.0,0.0,0.0]
[1777766093633,51.49,78670.38,0.3,1.0,0.0,0.0]
[1777766095647,51.49,78680.44,0.3,1.0,0.0,0.0]
[1777766096654,51.49,78683.75,0.3,1.0,0.0,0.0]
[1777766097506,51.49,78683.75,0.3,1.0,0.0,0.0]
[1777766099656,51.49,78683.66,0.3,1.0,0.0,0.0]
[1777766101689,51.49,78687.34,0.3,1.0,0.0,0.0]
[1777766104710,51.49,78681.96,0.3,1.0,0.0,0.0]
[1777766105775,51.49,78681.23,0.3,1.0,0.0,0.0]
[1777766105829,51.49,78681.23,0.3,1.0,0.0,0.0]
[1777766108166,51.49,78681.23,0.3,1.0,0.0,0.0]
[1777766108328,51.49,78681.23,0.3,1.0,0.0,0.0]
[1777766108426,51.49,78681.24,0.3,1.0,0.0,0.0]
[1777766115787,51.49,78681.76,0.3,1.0,0.0,0.0]
[1777766117754,51.49,78682.07,0.3,1.0,0.0,0.0]
[1777766117828,51.49,78682.07,0.3,1.0,0.0,0.0]
[1777766124850,51.49,78681.99,0.3,1.0,0.0,0.0]
[1777766130525,51.49,78682.02,0.3,1.0,0.0,0.0]
[1777766130576,51.49,78682.02,0.3,1.0,0.0,0.0]
[1777766130862,51.49,78682.02,0.3,1.0,0.0,0.0]
[1777766131076,51.49,78682.02,0.3,1.0,0.0,0.0]
[1777766133608,51.49,78682.02,0.3,1.0,0.0,0.0]
[1777766139956,51.49,78682.09,0.3,1.0,0.0,0.0]
[1777766144991,51.49,78682.1,0.3,1.0,0.0,0.0]
[1777766146728,51.49,78682.1,0.3,1.0,0.0,0.0]
[1777766146826,51.49,78681.95,0.3,1.0,0.0,0.0]
[1777766150027,51.49,78676.36,0.3,1.0,0.0,0.0]
[1777766153905,51.49,78676.15,0.3,1.0,0.0,0.0]
[1777766154080,51.49,78676.15,0.3,1.0,0.0,0.0]
[1777766154177,51.49,78676.15,0.3,1.0,0.0,0.0]
[1777766156111,51.49,78676.11,0.3,1.0,0.0,0.0]
[1777766156324,51.49,78676.11,0.3,1.0,0.0,0.0]
[1777766158083,51.49,78673.55,0.3,1.0,0.0,0.0]
[1777766164125,51.49,78672.71,0.3,1.0,0.0,0.0]
[1777766165588,51.49,78672.71,0.3,1.0,0.0,0.0]
[1777766165829,51.49,78672.71,0.3,1.0,0.0,0.0]
[1777766167692,51.49,78672.71,0.3,1.0,0.0,0.0]
[1777766167828,51.49,78672.78,0.3,1.0,0.0,0.0]
[1777766168152,51.49,78672.72,0.3,1.0,0.0,0.0]
[1777766173188,51.49,78673.59,0.3,1.0,0.0,0.0]
[1777766175229,51.49,78673.58,0.3,1.0,0.0,0.0]
[1777766175329,51.49,78673.58,0.3,1.0,0.0,0.0]
[1777766175330,51.49,78677.19,0.3,1.0,0.0,0.0]
[1777766179041,51.49,78677.62,0.3,1.0,0.0,0.0]
[1777766179080,51.49,78677.62,0.3,1.0,0.0,0.0]
[1777766179230,51.49,78677.83,0.3,1.0,0.0,0.0]
[1777766182368,51.49,78678.11,0.3,1.0,0.0,0.0]
[1777766182576,51.49,78678.11,0.3,1.0,0.0,0.0]
[1777766186400,51.49,78679.31,0.3,1.0,0.0,0.0]
[1777766186580,51.49,78679.31,0.3,1.0,0.0,0.0]
[1777766187278,51.49,78678.31,0.3,1.0,0.0,0.0]
[1777766187331,51.49,78678.31,0.3,1.0,0.0,0.0]
[1777766192321,51.49,78678.26,0.3,1.0,0.0,0.0]
[1777766199370,51.49,78678.44,0.3,1.0,0.0,0.0]
[1777766199964,51.49,78678.44,0.3,1.0,0.0,0.0]
[1777766200077,51.49,78678.44,0.3,1.0,0.0,0.0]
[1777766206419,51.49,78665.63,0.3,1.0,0.0,0.0]
[1777766207615,51.49,78665.63,0.3,1.0,0.0,0.0]
[1777766207813,51.49,78661.65,0.3,1.0,0.0,0.0]
[1777766209927,51.49,78661.43,0.3,1.0,0.0,0.0]
[1777766210308,51.49,78661.43,0.3,1.0,0.0,0.0]
[1777766210503,51.49,78661.43,0.3,1.0,0.0,0.0]
[1777766210575,51.49,78661.12,0.3,1.0,0.0,0.0]
[1777766216489,51.49,78660.53,0.3,1.0,0.0,0.0]
[1777766222532,51.49,78660.5,0.3,1.0,0.0,0.0]
[1777766223420,51.49,78660.5,0.3,1.0,0.0,0.0]
[1777766223582,51.49,78660.5,0.3,1.0,0.0,0.0]
[1777766224546,51.49,78658.38,0.3,1.0,0.0,0.0]
[1777766229581,51.49,78658.86,0.3,1.0,0.0,0.0]
[1777766232828,51.49,78658.68,0.3,1.0,0.0,0.0]
[1777766232602,51.49,78657.06,0.3,1.0,0.0,0.0]
[1777766233079,51.49,78657.06,0.3,1.0,0.0,0.0]
[1777766236046,51.49,78658.25,0.3,1.0,0.0,0.0]
[1777766236083,51.49,78658.25,0.3,1.0,0.0,0.0]
[1777766237637,51.49,78658.07,0.3,1.0,0.0,0.0]
[1777766242671,51.49,78657.91,0.3,1.0,0.0,0.0]
[1777766244254,51.49,78657.94,0.3,1.0,0.0,0.0]
[1777766244324,51.49,78657.94,0.3,1.0,0.0,0.0]
[1777766244685,51.49,78656.6,0.3,1.0,0.0,0.0]
[1777766247707,51.49,78657.93,0.3,1.0,0.0,0.0]
[1777766247976,51.49,78657.93,0.3,1.0,0.0,0.0]
[1777766248082,51.49,78657.93,0.3,1.0,0.0,0.0]
[1777766248714,51.49,78657.47,0.3,1.0,0.0,0.0]
[1777766251734,51.49,78658.94,0.3,1.0,0.0,0.0]
[1777766252742,51.49,78661.86,0.3,1.0,0.0,0.0]
[1777766259790,51.49,78661.99,0.3,1.0,0.0,0.0]
[1777766262084,51.49,78661.81,0.3,1.0,0.0,0.0]
[1777766266040,51.49,78661.03,0.3,1.0,0.0,0.0]
[1777766266078,51.49,78661.03,0.3,1.0,0.0,0.0]
[1777766266841,51.49,78661.8,0.3,1.0,0.0,0.0]
[1777766267597,51.49,78661.8,0.3,1.0,0.0,0.0]
[1777766267830,51.49,78661.8,0.3,1.0,0.0,0.0]
[1777766275903,51.49,78661.23,0.3,1.0,0.0,0.0]
[1777766278452,51.49,78661.71,0.3,1.0,0.0,0.0]
[1777766278582,51.49,78661.71,0.3,1.0,0.0,0.0]
[1777766278678,51.49,78661.71,0.3,1.0,0.0,0.0]
[1777766278976,51.49,78661.71,0.3,1.0,0.0,0.0]
[1777766279081,51.49,78661.71,0.3,1.0,0.0,0.0]
[1777766286982,51.49,78661.59,0.3,1.0,0.0,0.0]
[1777766293885,51.49,78661.59,0.3,1.0,0.0,0.0]
[1777766293928,51.49,78661.54,0.3,1.0,0.0,0.0]
[1777766294085,51.49,78661.54,0.3,1.0,0.0,0.0]
[1777766294465,51.49,78661.54,0.3,1.0,0.0,0.0]
[1777766294577,51.49,78661.54,0.3,1.0,0.0,0.0]
[1777766302087,51.49,78659.65,0.3,1.0,0.0,0.0]
[1777766304767,51.49,78659.97,0.3,1.0,0.0,0.0]
[1777766304835,51.49,78659.97,0.3,1.0,0.0,0.0]
[1777766304931,51.49,78659.57,0.3,1.0,0.0,0.0]
[1777766305605,51.49,78659.57,0.3,1.0,0.0,0.0]
[1777766305828,51.49,78659.57,0.3,1.0,0.0,0.0]
[1777766311150,51.49,78659.64,0.3,1.0,0.0,0.0]
[1777766315178,51.49,78666.76,0.3,1.0,0.0,0.0]
[1777766316185,51.49,78674.55,0.3,1.0,0.0,0.0]
[1777766318750,51.49,78675.04,0.3,1.0,0.0,0.0]
[1777766318832,51.49,78675.04,0.3,1.0,0.0,0.0]
[1777766318851,51.49,78676.41,0.3,1.0,0.0,0.0]
[1777766319890,51.49,78676.41,0.3,1.0,0.0,0.0]
[1777766320079,51.49,78675.79,0.3,1.0,0.0,0.0]
[1777766327262,51.49,78675.8,0.3,1.0,0.0,0.0]
[1777766341360,51.49,78675.59,0.3,1.0,0.0,0.0]
[1777766351430,51.49,78674.93,0.3,1.0,0.0,0.0]
[1777766352437,51.49,78681.77,0.3,1.0,0.0,0.0]
[1777766353443,51.49,78685.85,0.3,1.0,0.0,0.0]
[1777766355830,51.49,78685.18,0.3,1.0,0.0,0.0]
[1777766355929,51.49,78685.25,0.3,1.0,0.0,0.0]
[1777766356088,51.49,78685.25,0.3,1.0,0.0,0.0]
[1777766356900,51.49,78685.25,0.3,1.0,0.0,0.0]
[1777766357077,51.49,78685.25,0.3,1.0,0.0,0.0]
[1777766362506,51.49,78683.83,0.3,1.0,0.0,0.0]
[1777766364426,51.49,78684.63,0.3,1.0,0.0,0.0]
[1777766364583,51.49,78684.63,0.3,1.0,0.0,0.0]
[1777766364623,51.49,78684.63,0.3,1.0,0.0,0.0]
[1777766365177,51.49,78684.63,0.3,1.0,0.0,0.0]
[1777766365326,51.49,78684.63,0.3,1.0,0.0,0.0]
[1777766372577,51.49,78683.89,0.3,1.0,0.0,0.0]
[1777766375423,51.49,78682.74,0.3,1.0,0.0,0.0]
[1777766375585,51.49,78682.74,0.3,1.0,0.0,0.0]
[1777766375597,51.49,78682.31,0.3,1.0,0.0,0.0]
[1777766376059,51.49,78682.31,0.3,1.0,0.0,0.0]
[1777766376088,51.49,78682.31,0.3,1.0,0.0,0.0]
[1777766385668,51.49,78682.1,0.3,1.0,0.0,0.0]
[1777766388325,51.49,78682.08,0.3,1.0,0.0,0.0]
[1777766388578,51.49,78682.08,0.3,1.0,0.0,0.0]
[1777766388688,51.49,78682.55,0.3,1.0,0.0,0.0]
[1777766389175,51.49,78682.55,0.3,1.0,0.0,0.0]
[1777766389330,51.49,78682.55,0.3,1.0,0.0,0.0]
[1777766395739,51.49,78681.96,0.3,1.0,0.0,0.0]
[1777766400774,51.49,78681.97,0.3,1.0,0.0,0.0]
[1777766401781,51.49,78683.26,0.3,1.0,0.0,0.0]
[1777766402788,51.49,78698.94,0.3,1.0,0.0,0.0]
[1777766403795,51.49,78694.95,0.3,1.0,0.0,0.0]
[1777766405530,51.49,78694.47,0.3,1.0,0.0,0.0]
[1777766405593,51.49,78694.47,0.3,1.0,0.0,0.0]
[1777766405809,51.49,78693.31,0.3,1.0,0.0,0.0]
[1777766406816,51.49,78691.59,0.3,1.0,0.0,0.0]
[1777766407851,51.49,78691.59,0.3,1.0,0.0,0.0]
[1777766408085,51.49,78692.2,0.3,1.0,0.0,0.0]
[1777766413865,51.49,78691.64,0.3,1.0,0.0,0.0]
[1777766416886,51.49,78695.82,0.3,1.0,0.0,0.0]
[1777766417894,51.49,78700.63,0.3,1.0,0.0,0.0]
[1777766418901,51.49,78704.31,0.3,1.0,0.0,0.0]
[1777766419908,51.49,78700.07,0.3,1.0,0.0,0.0]
[1777766421705,51.49,78700.13,0.3,1.0,0.0,0.0]
[1777766421831,51.49,78700.13,0.3,1.0,0.0,0.0]
[1777766421922,51.49,78701.04,0.3,1.0,0.0,0.0]
[1777766422583,51.49,78701.04,0.3,1.0,0.0,0.0]
[1777766422832,51.49,78701.04,0.3,1.0,0.0,0.0]
[1777766427964,51.49,78700.91,0.3,1.0,0.0,0.0]
[1777766431992,51.49,78701.01,0.3,1.0,0.0,0.0]
[1777766437026,51.49,78701.45,0.3,1.0,0.0,0.0]
[1777766442063,51.49,78701.42,0.3,1.0,0.0,0.0]
[1777766447098,51.49,78700.28,0.3,1.0,0.0,0.0]
[1777766447644,51.49,78700.28,0.3,1.0,0.0,0.0]
[1777766447831,51.49,78700.28,0.3,1.0,0.0,0.0]
[1777766448105,51.49,78700.12,0.3,1.0,0.0,0.0]
[1777766448407,51.49,78700.12,0.3,1.0,0.0,0.0]
[1777766448576,51.49,78700.12,0.3,1.0,0.0,0.0]
[1777766458175,51.49,78701.03,0.3,1.0,0.0,0.0]
[1777766463211,51.49,78700.93,0.3,1.0,0.0,0.0]
[1777766468246,51.49,78700.99,0.3,1.0,0.0,0.0]
[1777766474008,51.49,78700.99,0.3,1.0,0.0,0.0]
[1777766474081,51.49,78700.99,0.3,1.0,0.0,0.0]
[1777766474107,51.49,78700.99,0.3,1.0,0.0,0.0]
[1777766474957,51.49,78700.99,0.3,1.0,0.0,0.0]
[1777766475081,51.49,78700.99,0.3,1.0,0.0,0.0]
[1777766481337,51.49,78701.37,0.3,1.0,0.0,0.0]
[1777766482723,51.49,78701.37,0.3,1.0,0.0,0.0]
[1777766482828,51.49,78701.37,0.3,1.0,0.0,0.0]
[1777766482931,51.49,78701.37,0.3,1.0,0.0,0.0]
[1777766483488,51.49,78701.37,0.3,1.0,0.0,0.0]
[1777766483579,51.49,78701.37,0.3,1.0,0.0,0.0]
[1777766487380,51.49,78705.38,0.3,1.0,0.0,0.0]
[1777766488387,51.49,78706.91,0.3,1.0,0.0,0.0]
[1777766489518,51.49,78706.91,0.3,1.0,0.0,0.0]
[1777766489581,51.49,78706.91,0.3,1.0,0.0,0.0]
[1777766489619,51.49,78706.98,0.3,1.0,0.0,0.0]
[1777766490491,51.49,78706.98,0.3,1.0,0.0,0.0]
[1777766490582,51.49,78706.98,0.3,1.0,0.0,0.0]
[1777766492076,51.49,78707.71,0.3,1.0,0.0,0.0]
[1777766491408,51.49,78707.21,0.3,1.0,0.0,0.0]
[1777766492415,51.49,78707.28,0.3,1.0,0.0,0.0]
[1777766495436,51.49,78710.94,0.3,1.0,0.0,0.0]
[1777766497865,51.49,78711.6,0.3,1.0,0.0,0.0]
[1777766498087,51.49,78711.6,0.3,1.0,0.0,0.0]
[1777766497916,51.49,78714.72,0.3,1.0,0.0,0.0]
[1777766498822,51.49,78714.72,0.3,1.0,0.0,0.0]
[1777766499089,51.49,78714.72,0.3,1.0,0.0,0.0]
[1777766498923,51.49,78715.03,0.3,1.0,0.0,0.0]
[1777766500471,51.49,78712.68,0.3,1.0,0.0,0.0]
[1777766505417,51.49,78713.32,0.3,1.0,0.0,0.0]
[1777766505577,51.49,78713.32,0.3,1.0,0.0,0.0]
[1777766511618,51.49,78712.95,0.3,1.0,0.0,0.0]
[1777766511834,51.49,78712.95,0.3,1.0,0.0,0.0]
[1777766511915,51.49,78712.72,0.3,1.0,0.0,0.0]
[1777766512598,51.49,78712.72,0.3,1.0,0.0,0.0]
[1777766512833,51.49,78712.72,0.3,1.0,0.0,0.0]
[1777766518597,51.49,78712.69,0.3,1.0,0.0,0.0]
[1777766520611,51.49,78714.88,0.3,1.0,0.0,0.0]
[1777766522625,51.49,78716.25,0.3,1.0,0.0,0.0]
[1777766523534,51.49,78716.25,0.3,1.0,0.0,0.0]
[1777766523585,51.49,78716.25,0.3,1.0,0.0,0.0]
[1777766523634,51.49,78716.33,0.3,1.0,0.0,0.0]
[1777766524297,51.49,78716.33,0.3,1.0,0.0,0.0]
[1777766524333,51.49,78716.33,0.3,1.0,0.0,0.0]
[1777766529676,51.49,78717.14,0.3,1.0,0.0,0.0]
[1777766530684,51.49,78715.73,0.3,1.0,0.0,0.0]
[1777766531860,51.49,78715.73,0.3,1.0,0.0,0.0]
[1777766532079,51.49,78715.73,0.3,1.0,0.0,0.0]
[1777766532178,51.49,78721.39,0.3,1.0,0.0,0.0]
[1777766533128,51.49,78721.39,0.3,1.0,0.0,0.0]
[1777766533329,51.49,78721.34,0.3,1.0,0.0,0.0]
[1777766538740,51.49,78721.44,0.3,1.0,0.0,0.0]
[1777766539569,51.49,78721.44,0.3,1.0,0.0,0.0]
[1777766539586,51.49,78721.44,0.3,1.0,0.0,0.0]
[1777766544782,51.49,78720.83,0.3,1.0,0.0,0.0]
[1777766549817,51.49,78720.64,0.3,1.0,0.0,0.0]
[1777766552838,51.49,78720.71,0.3,1.0,0.0,0.0]
[1777766558879,51.49,78720.52,0.3,1.0,0.0,0.0]
[1777766563914,51.49,78720.41,0.3,1.0,0.0,0.0]
[1777766568950,51.49,78720.35,0.3,1.0,0.0,0.0]
[1777766573491,51.49,78720.31,0.3,1.0,0.0,0.0]
[1777766573587,51.49,78720.31,0.3,1.0,0.0,0.0]
[1777766574622,51.49,78720.31,0.3,1.0,0.0,0.0]
[1777766574831,51.49,78720.31,0.3,1.0,0.0,0.0]
[1777766574932,51.49,78720.31,0.3,1.0,0.0,0.0]
[1777766580027,51.49,78720.38,0.3,1.0,0.0,0.0]
[1777766585062,51.49,78721.02,0.3,1.0,0.0,0.0]
[1777766586220,51.49,78721.02,0.3,1.0,0.0,0.0]
[1777766586328,51.49,78720.44,0.3,1.0,0.0,0.0]
[1777766587075,51.49,78720.55,0.3,1.0,0.0,0.0]
[1777766587560,51.49,78720.55,0.3,1.0,0.0,0.0]
[1777766587582,51.49,78720.55,0.3,1.0,0.0,0.0]
[1777766594125,51.49,78720.37,0.3,1.0,0.0,0.0]
[1777766595777,51.49,78720.22,0.3,1.0,0.0,0.0]
[1777766595829,51.49,78720.22,0.3,1.0,0.0,0.0]
[1777766596138,51.49,78720.06,0.3,1.0,0.0,0.0]
[1777766597030,51.49,78720.06,0.3,1.0,0.0,0.0]
[1777766597079,51.49,78720.06,0.3,1.0,0.0,0.0]
[1777766602180,51.49,78720.0,0.3,1.0,0.0,0.0]
[1777766609231,51.49,78719.91,0.3,1.0,0.0,0.0]
[1777766611245,51.49,78718.79,0.3,1.0,0.0,0.0]
[1777766616282,51.49,78719.03,0.3,1.0,0.0,0.0]
[1777766618058,51.49,78719.03,0.3,1.0,0.0,0.0]
[1777766618082,51.49,78719.03,0.3,1.0,0.0,0.0]
[1777766618173,51.49,78721.78,0.3,1.0,0.0,0.0]
[1777766619708,51.49,78722.31,0.3,1.0,0.0,0.0]
[1777766619830,51.49,78722.31,0.3,1.0,0.0,0.0]
[1777766625345,51.49,78721.96,0.3,1.0,0.0,0.0]
[1777766627235,51.49,78721.96,0.3,1.0,0.0,0.0]
[1777766627332,51.49,78722.74,0.3,1.0,0.0,0.0]
[1777766628196,51.49,78722.74,0.3,1.0,0.0,0.0]
[1777766628199,51.49,78726.73,0.3,1.0,0.0,0.0]
[1777766628366,51.49,78755.51,0.3,1.0,0.0,0.0]
[1777766629372,51.49,78747.21,0.3,1.0,0.0,0.0]
[1777766630382,51.49,78745.42,0.3,1.0,0.0,0.0]
[1777766631734,51.49,78745.42,0.3,1.0,0.0,0.0]
[1777766631736,51.49,78739.66,0.3,1.0,0.0,0.0]
[1777766632394,51.49,78737.99,0.3,1.0,0.0,0.0]
[1777766634408,51.49,78736.45,0.3,1.0,0.0,0.0]
[1777766640449,51.49,78735.85,0.3,1.0,0.0,0.0]
[1777766641457,51.49,78732.74,0.3,1.0,0.0,0.0]
[1777766644684,51.49,78732.83,0.3,1.0,0.0,0.0]
[1777766644833,51.49,78732.83,0.3,1.0,0.0,0.0]
[1777766644921,51.49,78732.81,0.3,1.0,0.0,0.0]
[1777766646919,51.49,78732.67,0.3,1.0,0.0,0.0]
[1777766647080,51.49,78732.67,0.3,1.0,0.0,0.0]
[1777766655226,51.49,78732.67,0.3,1.0,0.0,0.0]
[1777766654548,51.49,78730.81,0.3,1.0,0.0,0.0]
[1777766655327,51.49,78730.81,0.3,1.0,0.0,0.0]
[1777766655554,51.49,78729.11,0.3,1.0,0.0,0.0]
[1777766656562,51.49,78727.58,0.3,1.0,0.0,0.0]
[1777766657651,51.49,78727.58,0.3,1.0,0.0,0.0]
[1777766657834,51.49,78727.58,0.3,1.0,0.0,0.0]
[1777766659583,51.49,78726.27,0.3,1.0,0.0,0.0]
[1777766663611,51.49,78725.48,0.3,1.0,0.0,0.0]
[1777766665075,51.49,78725.48,0.3,1.0,0.0,0.0]
[1777766665090,51.49,78723.77,0.3,1.0,0.0,0.0]
[1777766665626,51.49,78713.73,0.3,1.0,0.0,0.0]
[1777766666633,51.49,78708.13,0.3,1.0,0.0,0.0]
[1777766668601,51.49,78708.65,0.3,1.0,0.0,0.0]
[1777766668647,51.49,78708.94,0.3,1.0,0.0,0.0]
[1777766671668,51.49,78709.45,0.3,1.0,0.0,0.0]
[1777766673682,51.49,78710.2,0.3,1.0,0.0,0.0]
[1777766674689,51.49,78719.79,0.3,1.0,0.0,0.0]
[1777766675695,51.49,78720.69,0.3,1.0,0.0,0.0]
[1777766677667,51.49,78721.23,0.3,1.0,0.0,0.0]
[1777766677829,51.49,78721.23,0.3,1.0,0.0,0.0]
[1777766677930,51.49,78721.23,0.3,1.0,0.0,0.0]
[1777766678787,51.49,78721.23,0.3,1.0,0.0,0.0]
[1777766678838,51.49,78721.23,0.3,1.0,0.0,0.0]
[1777766681737,51.49,78719.56,0.3,1.0,0.0,0.0]
[1777766688292,51.49,78719.99,0.3,1.0,0.0,0.0]
[1777766688326,51.49,78719.99,0.3,1.0,0.0,0.0]
[1777766688336,51.49,78719.42,0.3,1.0,0.0,0.0]
[1777766688787,51.49,78715.93,0.3,1.0,0.0,0.0]
[1777766689888,51.49,78715.93,0.3,1.0,0.0,0.0]
[1777766690080,51.49,78715.93,0.3,1.0,0.0,0.0]
[1777766695836,51.49,78715.85,0.3,1.0,0.0,0.0]
[1777766700872,51.49,78714.79,0.3,1.0,0.0,0.0]
[1777766701843,51.49,78714.79,0.3,1.0,0.0,0.0]
[1777766702094,51.49,78714.79,0.3,1.0,0.0,0.0]
[1777766702151,51.49,78709.04,0.3,1.0,0.0,0.0]
[1777766704015,51.49,78708.46,0.3,1.0,0.0,0.0]
[1777766704077,51.49,78708.46,0.3,1.0,0.0,0.0]
[1777766710946,51.49,78707.35,0.3,1.0,0.0,0.0]
[1777766715780,51.49,78707.37,0.3,1.0,0.0,0.0]
[1777766715833,51.49,78707.37,0.3,1.0,0.0,0.0]
[1777766715981,51.49,78707.34,0.3,1.0,0.0,0.0]
[1777766717632,51.49,78707.34,0.3,1.0,0.0,0.0]
[1777766717835,51.49,78707.34,0.3,1.0,0.0,0.0]
[1777766721461,51.49,78707.34,0.3,1.0,0.0,0.0]
[1777766722576,51.49,78707.23,0.3,1.0,0.0,0.0]
[1777766723030,51.49,78706.87,0.3,1.0,0.0,0.0]
[1777766726051,51.49,78701.8,0.3,1.0,0.0,0.0]
[1777766728525,51.49,78701.48,0.3,1.0,0.0,0.0]
[1777766728580,51.49,78701.48,0.3,1.0,0.0,0.0]
[1777766732093,51.49,78700.57,0.3,1.0,0.0,0.0]
[1777766735685,51.49,78700.31,0.3,1.0,0.0,0.0]
[1777766735842,51.49,78700.31,0.3,1.0,0.0,0.0]
[1777766740390,51.49,78699.56,0.3,1.0,0.0,0.0]
[1777766740579,51.49,78699.56,0.3,1.0,0.0,0.0]
[1777766741156,51.49,78698.98,0.3,1.0,0.0,0.0]
[1777766741465,51.49,78698.98,0.3,1.0,0.0,0.0]
[1777766741580,51.49,78698.98,0.3,1.0,0.0,0.0]
[1777766745184,51.49,78692.91,0.3,1.0,0.0,0.0]
[1777766747198,51.49,78699.23,0.3,1.0,0.0,0.0]
[1777766747448,51.49,78699.23,0.3,1.0,0.0,0.0]
[1777766747581,51.49,78699.23,0.3,1.0,0.0,0.0]
[1777766748583,51.49,78699.45,0.3,1.0,0.0,0.0]
[1777766748917,51.49,78699.45,0.3,1.0,0.0,0.0]
[1777766749212,51.49,78699.59,0.3,1.0,0.0,0.0]
[1777766755254,51.49,78698.22,0.3,1.0,0.0,0.0]
[1777766756395,51.49,78698.22,0.3,1.0,0.0,0.0]
[1777766756577,51.49,78699.19,0.3,1.0,0.0,0.0]
[1777766757858,51.49,78699.46,0.3,1.0,0.0,0.0]
[1777766758083,51.49,78699.46,0.3,1.0,0.0,0.0]
[1777766758274,51.49,78699.93,0.3,1.0,0.0,0.0]
[1777766760289,51.49,78701.36,0.3,1.0,0.0,0.0]
[1777766761296,51.49,78703.33,0.3,1.0,0.0,0.0]
[1777766761465,51.49,78703.33,0.3,1.0,0.0,0.0]
[1777766761585,51.49,78703.33,0.3,1.0,0.0,0.0]
[1777766768345,51.49,78703.16,0.3,1.0,0.0,0.0]
[1777766770359,51.49,78704.45,0.3,1.0,0.0,0.0]
[1777766776401,51.49,78704.54,0.3,1.0,0.0,0.0]
[1777766781820,51.49,78705.22,0.3,1.0,0.0,0.0]
[1777766781830,51.49,78705.22,0.3,1.0,0.0,0.0]
[1777766782443,51.49,78702.54,0.3,1.0,0.0,0.0]
[1777766783634,51.49,78702.28,0.3,1.0,0.0,0.0]
[1777766783832,51.49,78702.28,0.3,1.0,0.0,0.0]
[1777766784457,51.49,78702.35,0.3,1.0,0.0,0.0]
[1777766797548,51.49,78701.62,0.3,1.0,0.0,0.0]
[1777766798555,51.49,78695.53,0.3,1.0,0.0,0.0]
[1777766800304,51.49,78695.53,0.3,1.0,0.0,0.0]
[1777766800333,51.49,78695.53,0.3,1.0,0.0,0.0]
[1777766800457,51.49,78691.99,0.3,1.0,0.0,0.0]
[1777766805604,51.49,78691.56,0.3,1.0,0.0,0.0]
[1777766807329,51.49,78691.56,0.3,1.0,0.0,0.0]
[1777766807588,51.49,78691.56,0.3,1.0,0.0,0.0]
[1777766808930,51.49,78691.56,0.3,1.0,0.0,0.0]
[1777766809074,51.49,78691.56,0.3,1.0,0.0,0.0]
[1777766809130,51.49,78691.56,0.3,1.0,0.0,0.0]
[1777766814667,51.49,78691.54,0.3,1.0,0.0,0.0]
[1777766817446,51.49,78691.44,0.3,1.0,0.0,0.0]
[1777766817575,51.49,78691.07,0.3,1.0,0.0,0.0]
[1777766822724,51.49,78690.88,0.3,1.0,0.0,0.0]
[1777766825745,51.49,78675.72,0.3,1.0,0.0,0.0]
[1777766826751,51.49,78670.42,0.3,1.0,0.0,0.0]
[1777766828025,51.49,78670.42,0.3,1.0,0.0,0.0]
[1777766828078,51.49,78670.42,0.3,1.0,0.0,0.0]
[1777766830265,51.49,78670.29,0.3,1.0,0.0,0.0]
[1777766830332,51.49,78670.29,0.3,1.0,0.0,0.0]
[1777766830366,51.49,78670.05,0.3,1.0,0.0,0.0]
[1777766835815,51.49,78668.79,0.3,1.0,0.0,0.0]
[1777766839412,51.49,78668.61,0.3,1.0,0.0,0.0]
[1777766839513,51.49,78667.07,0.3,1.0,0.0,0.0]
[1777766839584,51.49,78667.07,0.3,1.0,0.0,0.0]
[1777766841857,51.49,78664.66,0.3,1.0,0.0,0.0]
[1777766846892,51.49,78661.4,0.3,1.0,0.0,0.0]
[1777766847951,51.49,78661.4,0.3,1.0,0.0,0.0]
[1777766848081,51.49,78661.4,0.3,1.0,0.0,0.0]
[1777766849717,51.49,78660.33,0.3,1.0,0.0,0.0]
[1777766849836,51.49,78660.33,0.3,1.0,0.0,0.0]
[1777766849912,51.49,78659.82,0.3,1.0,0.0,0.0]
[1777766851927,51.49,78654.02,0.3,1.0,0.0,0.0]
[1777766852982,51.49,78654.02,0.3,1.0,0.0,0.0]
[1777766853077,51.49,78654.02,0.3,1.0,0.0,0.0]
[1777766853177,51.49,78648.52,0.3,1.0,0.0,0.0]
[1777766857969,51.49,78646.76,0.3,1.0,0.0,0.0]
[1777766859983,51.49,78642.4,0.3,1.0,0.0,0.0]
[1777766861348,51.49,78642.4,0.3,1.0,0.0,0.0]
[1777766861579,51.49,78642.03,0.3,1.0,0.0,0.0]
[1777766864034,51.49,78641.72,0.3,1.0,0.0,0.0]
[1777766864082,51.49,78641.72,0.3,1.0,0.0,0.0]
[1777766864135,51.49,78641.65,0.3,1.0,0.0,0.0]
[1777766868368,51.49,78641.35,0.3,1.0,0.0,0.0]
[1777766868579,51.49,78641.38,0.3,1.0,0.0,0.0]
[1777766875089,51.49,78640.41,0.3,1.0,0.0,0.0]
[1777766879117,51.49,78639.12,0.3,1.0,0.0,0.0]
[1777766882520,51.49,78639.07,0.3,1.0,0.0,0.0]
[1777766883145,51.49,78634.31,0.3,1.0,0.0,0.0]
[1777766887637,51.49,78633.44,0.3,1.0,0.0,0.0]
[1777766893215,51.49,78622.85,0.3,1.0,0.0,0.0]
[1777766894550,51.49,78622.85,0.3,1.0,0.0,0.0]
[1777766894576,51.49,78623.31,0.3,1.0,0.0,0.0]
[1777766899820,51.49,78622.84,0.3,1.0,0.0,0.0]
[1777766900076,51.49,78622.84,0.3,1.0,0.0,0.0]
[1777766900263,51.49,78622.93,0.3,1.0,0.0,0.0]
[1777766900899,51.49,78622.93,0.3,1.0,0.0,0.0]
[1777766901081,51.49,78622.93,0.3,1.0,0.0,0.0]
[1777766902278,51.49,78620.54,0.3,1.0,0.0,0.0]
[1777766905299,51.49,78618.71,0.3,1.0,0.0,0.0]
[1777766907369,51.49,78618.67,0.3,1.0,0.0,0.0]
[1777766907382,51.49,78604.71,0.3,1.0,0.0,0.0]
[1777766908319,51.49,78603.52,0.3,1.0,0.0,0.0]
[1777766910334,51.49,78607.21,0.3,1.0,0.0,0.0]
[1777766911341,51.49,78607.19,0.3,1.0,0.0,0.0]
[1777766912530,51.49,78607.19,0.3,1.0,0.0,0.0]
[1777766912545,51.49,78605.85,0.3,1.0,0.0,0.0]
[1777766913355,51.49,78604.37,0.3,1.0,0.0,0.0]
[1777766921412,51.49,78603.45,0.3,1.0,0.0,0.0]
[1777766923533,51.49,78603.45,0.3,1.0,0.0,0.0]
[1777766923587,51.49,78603.45,0.3,1.0,0.0,0.0]
[1777766923595,51.49,78604.54,0.3,1.0,0.0,0.0]
[1777766924060,51.49,78604.54,0.3,1.0,0.0,0.0]
[1777766924076,51.49,78604.54,0.3,1.0,0.0,0.0]
[1777766924433,51.49,78607.72,0.3,1.0,0.0,0.0]
[1777766928461,51.49,78606.37,0.3,1.0,0.0,0.0]
[1777766929188,51.49,78606.37,0.3,1.0,0.0,0.0]
[1777766929585,51.49,78606.37,0.3,1.0,0.0,0.0]
[1777766929468,51.49,78603.14,0.3,1.0,0.0,0.0]
[1777766931927,51.49,78602.28,0.3,1.0,0.0,0.0]
[1777766932083,51.49,78602.28,0.3,1.0,0.0,0.0]
[1777766932489,51.49,78607.11,0.3,1.0,0.0,0.0]
[1777766937524,51.49,78607.44,0.3,1.0,0.0,0.0]
[1777766942559,51.49,78607.43,0.3,1.0,0.0,0.0]
[1777766945580,51.49,78613.53,0.3,1.0,0.0,0.0]
[1777766948601,51.49,78611.84,0.3,1.0,0.0,0.0]
[1777766953636,51.49,78611.63,0.3,1.0,0.0,0.0]
[1777766955068,51.49,78611.63,0.3,1.0,0.0,0.0]
[1777766955143,51.49,78611.63,0.3,1.0,0.0,0.0]
[1777766955195,51.49,78618.08,0.3,1.0,0.0,0.0]
[1777766955650,51.49,78621.66,0.3,1.0,0.0,0.0]
[1777766958387,51.49,78621.63,0.3,1.0,0.0,0.0]
[1777766963705,51.49,78621.1,0.3,1.0,0.0,0.0]
[1777766966852,51.49,78620.53,0.3,1.0,0.0,0.0]
[1777766967089,51.49,78620.53,0.3,1.0,0.0,0.0]
[1777766967135,51.49,78619.41,0.3,1.0,0.0,0.0]
[1777766968341,51.49,78619.41,0.3,1.0,0.0,0.0]
[1777766970755,51.49,78612.53,0.3,1.0,0.0,0.0]
[1777766971762,51.49,78608.48,0.3,1.0,0.0,0.0]
[1777766973860,51.49,78608.53,0.3,1.0,0.0,0.0]
[1777766974083,51.49,78608.53,0.3,1.0,0.0,0.0]
[1777766974397,51.49,78608.53,0.3,1.0,0.0,0.0]
[1777766974578,51.49,78608.53,0.3,1.0,0.0,0.0]
[1777766974438,51.49,78608.66,0.3,1.0,0.0,0.0]
[1777766975790,51.49,78607.12,0.3,1.0,0.0,0.0]
[1777766980825,51.49,78606.74,0.3,1.0,0.0,0.0]
[1777766985860,51.49,78606.6,0.3,1.0,0.0,0.0]
[1777766986867,51.49,78609.24,0.3,1.0,0.0,0.0]
[1777766987874,51.49,78611.21,0.3,1.0,0.0,0.0]
[1777766989888,51.49,78612.83,0.3,1.0,0.0,0.0]
[1777766991519,51.49,78612.83,0.3,1.0,0.0,0.0]
[1777766991585,51.49,78612.83,0.3,1.0,0.0,0.0]
[1777766991549,51.49,78613.99,0.3,1.0,0.0,0.0]
[1777766992909,51.49,78616.62,0.3,1.0,0.0,0.0]
[1777766993924,51.49,78616.62,0.3,1.0,0.0,0.0]
[1777766994080,51.49,78616.62,0.3,1.0,0.0,0.0]
[1777766995929,51.49,78618.95,0.3,1.0,0.0,0.0]
[1777766996936,51.49,78620.19,0.3,1.0,0.0,0.0]
[1777766999958,51.49,78617.49,0.3,1.0,0.0,0.0]
[1777767000965,51.49,78611.51,0.3,1.0,0.0,0.0]
[1777767002057,51.49,78611.51,0.3,1.0,0.0,0.0]
[1777767002098,51.49,78611.51,0.3,1.0,0.0,0.0]
[1777767002158,51.49,78609.93,0.3,1.0,0.0,0.0]
[1777767004448,51.49,78609.38,0.3,1.0,0.0,0.0]
[1777767004580,51.49,78609.38,0.3,1.0,0.0,0.0]
[1777767007007,51.49,78602.33,0.3,1.0,0.0,0.0]
[1777767008014,51.49,78597.97,0.3,1.0,0.0,0.0]
[1777767010029,51.49,78591.09,0.3,1.0,0.0,0.0]
[1777767011036,51.49,78593.43,0.3,1.0,0.0,0.0]
[1777767012668,51.49,78593.43,0.3,1.0,0.0,0.0]
[1777767012830,51.49,78593.33,0.3,1.0,0.0,0.0]
[1777767013578,51.49,78593.33,0.3,1.0,0.0,0.0]
[1777767013617,51.49,78593.71,0.3,1.0,0.0,0.0]
[1777767013833,51.49,78593.71,0.3,1.0,0.0,0.0]
[1777767019092,51.49,78591.83,0.3,1.0,0.0,0.0]
[1777767020536,51.49,78591.83,0.3,1.0,0.0,0.0]
[1777767020586,51.49,78591.83,0.3,1.0,0.0,0.0]
[1777767020637,51.49,78591.96,0.3,1.0,0.0,0.0]
[1777767021815,51.49,78592.16,0.3,1.0,0.0,0.0]
[1777767021827,51.49,78592.16,0.3,1.0,0.0,0.0]
[1777767027148,51.49,78590.59,0.3,1.0,0.0,0.0]
[1777767030169,51.49,78588.9,0.3,1.0,0.0,0.0]
[1777767031176,51.49,78588.86,0.3,1.0,0.0,0.0]
[1777767032176,51.49,78588.86,0.3,1.0,0.0,0.0]
[1777767032334,51.49,78588.86,0.3,1.0,0.0,0.0]
[1777767032428,51.49,78588.75,0.3,1.0,0.0,0.0]
[1777767033320,51.49,78588.75,0.3,1.0,0.0,0.0]
[1777767033578,51.49,78588.75,0.3,1.0,0.0,0.0]
[1777767039232,51.49,78580.2,0.3,1.0,0.0,0.0]
[1777767040239,51.49,78576.46,0.3,1.0,0.0,0.0]
[1777767042253,51.49,78575.43,0.3,1.0,0.0,0.0]
[1777767043058,51.49,78575.43,0.3,1.0,0.0,0.0]
[1777767043078,51.49,78575.43,0.3,1.0,0.0,0.0]
[1777767043260,51.49,78576.08,0.3,1.0,0.0,0.0]
[1777767044267,51.49,78574.51,0.3,1.0,0.0,0.0]
[1777767046180,51.49,78574.38,0.3,1.0,0.0,0.0]
[1777767046281,51.49,78570.47,0.3,1.0,0.0,0.0]
[1777767049632,51.49,78570.8,0.3,1.0,0.0,0.0]
[1777767049688,51.49,78568.02,0.3,1.0,0.0,0.0]
[1777767055344,51.49,78568.41,0.3,1.0,0.0,0.0]
[1777767060380,51.49,78566.99,0.3,1.0,0.0,0.0]
[1777767065414,51.49,78566.55,0.3,1.0,0.0,0.0]
[1777767066992,51.49,78566.49,0.3,1.0,0.0,0.0]
[1777767067083,51.49,78566.49,0.3,1.0,0.0,0.0]
[1777767067428,51.49,78566.8,0.3,1.0,0.0,0.0]
[1777767067948,51.49,78566.8,0.3,1.0,0.0,0.0]
[1777767068078,51.49,78566.8,0.3,1.0,0.0,0.0]
[1777767074480,51.49,78566.97,0.3,1.0,0.0,0.0]
[1777767076188,51.49,78566.87,0.3,1.0,0.0,0.0]
[1777767076333,51.49,78566.87,0.3,1.0,0.0,0.0]
[1777767076494,51.49,78566.8,0.3,1.0,0.0,0.0]
[1777767077016,51.49,78566.8,0.3,1.0,0.0,0.0]
[1777767077081,51.49,78566.8,0.3,1.0,0.0,0.0]
[1777767081530,51.49,78565.57,0.3,1.0,0.0,0.0]
[1777767084197,51.49,78564.84,0.3,1.0,0.0,0.0]
[1777767084342,51.49,78564.84,0.3,1.0,0.0,0.0]
[1777767084421,51.49,78564.84,0.3,1.0,0.0,0.0]
[1777767084578,51.49,78564.84,0.3,1.0,0.0,0.0]
[1777767084676,51.49,78564.84,0.3,1.0,0.0,0.0]
[1777767089587,51.49,78556.66,0.3,1.0,0.0,0.0]
[1777767091602,51.49,78562.1,0.3,1.0,0.0,0.0]
[1777767091934,51.49,78562.1,0.3,1.0,0.0,0.0]
[1777767095676,51.49,78561.79,0.3,1.0,0.0,0.0]
[1777767096637,51.49,78564.79,0.3,1.0,0.0,0.0]
[1777767101671,51.49,78565.41,0.3,1.0,0.0,0.0]
[1777767106707,51.49,78565.8,0.3,1.0,0.0,0.0]
[1777767107713,51.49,78570.01,0.3,1.0,0.0,0.0]
[1777767109728,51.49,78572.26,0.3,1.0,0.0,0.0]
[1777767110724,51.49,78572.26,0.3,1.0,0.0,0.0]
[1777767110736,51.49,78573.13,0.3,1.0,0.0,0.0]
[1777767110829,51.49,78573.13,0.3,1.0,0.0,0.0]
[1777767111552,51.49,78573.13,0.3,1.0,0.0,0.0]
[1777767111582,51.49,78573.13,0.3,1.0,0.0,0.0]
[1777767116778,51.49,78573.04,0.3,1.0,0.0,0.0]
[1777767119372,51.49,78573.04,0.3,1.0,0.0,0.0]
[1777767119580,51.49,78573.04,0.3,1.0,0.0,0.0]
[1777767119799,51.49,78572.09,0.3,1.0,0.0,0.0]
[1777767121141,51.49,78572.09,0.3,1.0,0.0,0.0]
[1777767121330,51.49,78572.09,0.3,1.0,0.0,0.0]
[1777767128862,51.49,78570.9,0.3,1.0,0.0,0.0]
[1777767131845,51.49,78570.99,0.3,1.0,0.0,0.0]
[1777767132081,51.49,78570.99,0.3,1.0,0.0,0.0]
[1777767132719,51.49,78570.99,0.3,1.0,0.0,0.0]
[1777767132177,51.49,78570.99,0.3,1.0,0.0,0.0]
[1777767132830,51.49,78570.99,0.3,1.0,0.0,0.0]
[1777767137925,51.49,78571.43,0.3,1.0,0.0,0.0]
[1777767142110,51.49,78570.97,0.3,1.0,0.0,0.0]
[1777767142329,51.49,78570.97,0.3,1.0,0.0,0.0]
[1777767142430,51.49,78571.28,0.3,1.0,0.0,0.0]
[1777767142929,51.49,78571.28,0.3,1.0,0.0,0.0]
[1777767143087,51.49,78571.28,0.3,1.0,0.0,0.0]
[1777767149011,51.49,78570.99,0.3,1.0,0.0,0.0]
[1777767155053,51.49,78570.21,0.3,1.0,0.0,0.0]
[1777767157781,51.49,78570.29,0.3,1.0,0.0,0.0]
[1777767157828,51.49,78570.29,0.3,1.0,0.0,0.0]
[1777767158684,51.49,78570.29,0.3,1.0,0.0,0.0]
[1777767158833,51.49,78570.29,0.3,1.0,0.0,0.0]
[1777767158783,51.49,78570.29,0.3,1.0,0.0,0.0]
[1777767168375,51.49,78570.62,0.3,1.0,0.0,0.0]
[1777767170159,51.49,78577.75,0.3,1.0,0.0,0.0]
[1777767171166,51.49,78584.41,0.3,1.0,0.0,0.0]
[1777767173227,51.49,78585.32,0.3,1.0,0.0,0.0]
[1777767173327,51.49,78585.32,0.3,1.0,0.0,0.0]
[1777767173456,51.49,78585.36,0.3,1.0,0.0,0.0]
[1777767174503,51.49,78585.36,0.3,1.0,0.0,0.0]
[1777767174583,51.49,78585.36,0.3,1.0,0.0,0.0]
[1777767175194,51.49,78583.41,0.3,1.0,0.0,0.0]
[1777767180229,51.49,78584.51,0.3,1.0,0.0,0.0]
[1777767181109,51.49,78584.51,0.3,1.0,0.0,0.0]
[1777767181330,51.49,78584.51,0.3,1.0,0.0,0.0]
[1777767181429,51.49,78584.34,0.3,1.0,0.0,0.0]
[1777767182232,51.49,78584.34,0.3,1.0,0.0,0.0]
[1777767182330,51.49,78584.34,0.3,1.0,0.0,0.0]
[1777767191306,51.49,78584.6,0.3,1.0,0.0,0.0]
[1777767195334,51.49,78585.74,0.3,1.0,0.0,0.0]
[1777767202401,51.49,78585.86,0.3,1.0,0.0,0.0]
[1777767202579,51.49,78585.86,0.3,1.0,0.0,0.0]
[1777767202679,51.49,78585.86,0.3,1.0,0.0,0.0]
[1777767203653,51.49,78585.86,0.3,1.0,0.0,0.0]
[1777767203838,51.49,78585.86,0.3,1.0,0.0,0.0]
[1777767209432,51.49,78585.86,0.3,1.0,0.0,0.0]
[1777767212453,51.49,78585.99,0.3,1.0,0.0,0.0]
[1777767214466,51.49,78579.8,0.3,1.0,0.0,0.0]
[1777767215473,51.49,78575.02,0.3,1.0,0.0,0.0]
[1777767216635,51.49,78575.02,0.3,1.0,0.0,0.0]
[1777767216835,51.49,78575.02,0.3,1.0,0.0,0.0]
[1777767216661,51.49,78574.62,0.3,1.0,0.0,0.0]
[1777767217775,51.49,78574.62,0.3,1.0,0.0,0.0]
[1777767217831,51.49,78574.62,0.3,1.0,0.0,0.0]
[1777767217876,51.49,78574.3,0.3,1.0,0.0,0.0]
[1777767221516,51.49,78573.1,0.3,1.0,0.0,0.0]
[1777767225544,51.49,78571.75,0.3,1.0,0.0,0.0]
[1777767226551,51.49,78570.58,0.3,1.0,0.0,0.0]
[1777767227182,51.49,78570.58,0.3,1.0,0.0,0.0]
[1777767227330,51.49,78570.58,0.3,1.0,0.0,0.0]
[1777767228308,51.49,78570.58,0.3,1.0,0.0,0.0]
[1777767228333,51.49,78570.58,0.3,1.0,0.0,0.0]
[1777767228362,51.49,78570.58,0.3,1.0,0.0,0.0]
[1777767231586,51.49,78567.09,0.3,1.0,0.0,0.0]
[1777767238837,51.49,78567.36,0.3,1.0,0.0,0.0]
[1777767238892,51.49,78567.29,0.3,1.0,0.0,0.0]
[1777767239078,51.49,78567.29,0.3,1.0,0.0,0.0]
[1777767239869,51.49,78567.29,0.3,1.0,0.0,0.0]
[1777767239901,51.49,78567.29,0.3,1.0,0.0,0.0]
[1777767240084,51.49,78567.29,0.3,1.0,0.0,0.0]
[1777767245684,51.49,78573.22,0.3,1.0,0.0,0.0]
[1777767246700,51.49,78573.22,0.3,1.0,0.0,0.0]
[1777767246831,51.49,78573.22,0.3,1.0,0.0,0.0]
[1777767246895,51.49,78573.39,0.3,1.0,0.0,0.0]
[1777767248033,51.49,78572.98,0.3,1.0,0.0,0.0]
[1777767248082,51.49,78572.98,0.3,1.0,0.0,0.0]
[1777767253739,51.49,78572.9,0.3,1.0,0.0,0.0]
[1777767258775,51.49,78572.76,0.3,1.0,0.0,0.0]
[1777767260815,51.49,78572.41,0.3,1.0,0.0,0.0]
[1777767260830,51.49,78572.41,0.3,1.0,0.0,0.0]
[1777767260910,51.49,78572.33,0.3,1.0,0.0,0.0]
[1777767262193,51.49,78572.33,0.3,1.0,0.0,0.0]
[1777767262329,51.49,78572.33,0.3,1.0,0.0,0.0]
[1777767267838,51.49,78573.56,0.3,1.0,0.0,0.0]
[1777767270831,51.49,78574.29,0.3,1.0,0.0,0.0]
[1777767270859,51.49,78576.4,0.3,1.0,0.0,0.0]
[1777767271080,51.49,78576.4,0.3,1.0,0.0,0.0]
[1777767272104,51.49,78576.4,0.3,1.0,0.0,0.0]
[1777767272338,51.49,78576.4,0.3,1.0,0.0,0.0]
[1777767272433,51.49,78576.4,0.3,1.0,0.0,0.0]
[1777767279923,51.49,78576.55,0.3,1.0,0.0,0.0]
[1777767281340,51.49,78576.55,0.3,1.0,0.0,0.0]
[1777767281584,51.49,78576.55,0.3,1.0,0.0,0.0]
[1777767281937,51.49,78576.3,0.3,1.0,0.0,0.0]
[1777767282637,51.49,78576.3,0.3,1.0,0.0,0.0]
[1777767282833,51.49,78576.3,0.3,1.0,0.0,0.0]
[1777767292008,51.49,78576.04,0.3,1.0,0.0,0.0]
[1777767295028,51.49,78575.16,0.3,1.0,0.0,0.0]
[1777767297904,51.49,78574.69,0.3,1.0,0.0,0.0]
[1777767298077,51.49,78574.66,0.3,1.0,0.0,0.0]
[1777767298176,51.49,78574.69,0.3,1.0,0.0,0.0]
[1777767299199,51.49,78574.69,0.3,1.0,0.0,0.0]
[1777767299330,51.49,78574.69,0.3,1.0,0.0,0.0]
[1777767301075,51.49,78572.95,0.3,1.0,0.0,0.0]
[1777767302082,51.49,78571.81,0.3,1.0,0.0,0.0]
[1777767305454,51.49,78571.06,0.3,1.0,0.0,0.0]
[1777767305530,51.49,78571.06,0.3,1.0,0.0,0.0]
[1777767305544,51.49,78570.95,0.3,1.0,0.0,0.0]
[1777767306110,51.49,78559.46,0.3,1.0,0.0,0.0]
[1777767307117,51.49,78558.01,0.3,1.0,0.0,0.0]
[1777767308124,51.49,78556.51,0.3,1.0,0.0,0.0]
[1777767309017,51.49,78556.51,0.3,1.0,0.0,0.0]
[1777767309079,51.49,78556.51,0.3,1.0,0.0,0.0]
[1777767310138,51.49,78553.65,0.3,1.0,0.0,0.0]
[1777767311059,51.49,78553.65,0.3,1.0,0.0,0.0]
[1777767311081,51.49,78553.65,0.3,1.0,0.0,0.0]
[1777767311282,51.49,78552.07,0.3,1.0,0.0,0.0]
[1777767313158,51.49,78552.87,0.3,1.0,0.0,0.0]
[1777767319201,51.49,78552.73,0.3,1.0,0.0,0.0]
[1777767323229,51.49,78551.27,0.3,1.0,0.0,0.0]
[1777767325199,51.49,78550.64,0.3,1.0,0.0,0.0]
[1777767325335,51.49,78550.64,0.3,1.0,0.0,0.0]
[1777767325349,51.49,78550.6,0.3,1.0,0.0,0.0]
[1777767326689,51.49,78550.6,0.3,1.0,0.0,0.0]
[1777767326831,51.49,78550.6,0.3,1.0,0.0,0.0]
[1777767326933,51.49,78549.85,0.3,1.0,0.0,0.0]
[1777767331286,51.49,78550.02,0.3,1.0,0.0,0.0]
[1777767333308,51.49,78540.32,0.3,1.0,0.0,0.0]
[1777767334311,51.49,78536.25,0.3,1.0,0.0,0.0]
[1777767335393,51.49,78536.25,0.3,1.0,0.0,0.0]
[1777767335578,51.49,78536.25,0.3,1.0,0.0,0.0]
[1777767335579,51.49,78536.34,0.3,1.0,0.0,0.0]
[1777767336326,51.49,78535.27,0.3,1.0,0.0,0.0]
[1777767337731,51.49,78535.27,0.3,1.0,0.0,0.0]
[1777767337831,51.49,78535.27,0.3,1.0,0.0,0.0]
[1777767337832,51.49,78536.43,0.3,1.0,0.0,0.0]
[1777767339345,51.49,78535.01,0.3,1.0,0.0,0.0]
[1777767340353,51.49,78522.57,0.3,1.0,0.0,0.0]
[1777767341360,51.49,78532.9,0.3,1.0,0.0,0.0]
[1777767342367,51.49,78532.1,0.3,1.0,0.0,0.0]
[1777767343374,51.49,78533.29,0.3,1.0,0.0,0.0]
[1777767344381,51.49,78529.46,0.3,1.0,0.0,0.0]
[1777767345863,51.49,78529.46,0.3,1.0,0.0,0.0]
[1777767345941,51.49,78528.2,0.3,1.0,0.0,0.0]
[1777767346075,51.49,78528.2,0.3,1.0,0.0,0.0]
[1777767346395,51.49,78527.37,0.3,1.0,0.0,0.0]
[1777767349060,51.49,78527.47,0.3,1.0,0.0,0.0]
[1777767349084,51.49,78527.47,0.3,1.0,0.0,0.0]
[1777767351704,51.49,78526.86,0.3,1.0,0.0,0.0]
[1777767351834,51.49,78526.86,0.3,1.0,0.0,0.0]
[1777767351932,51.49,78527.44,0.3,1.0,0.0,0.0]
[1777767354450,51.49,78526.43,0.3,1.0,0.0,0.0]
[1777767355800,51.49,78526.43,0.3,1.0,0.0,0.0]
[1777767355835,51.49,78526.43,0.3,1.0,0.0,0.0]
[1777767360841,51.49,78526.6,0.3,1.0,0.0,0.0]
[1777767360942,51.49,78507.24,0.3,1.0,0.0,0.0]
[1777767361501,51.49,78502.41,0.3,1.0,0.0,0.0]
[1777767363680,51.49,78502.93,0.3,1.0,0.0,0.0]
[1777767363751,51.49,78503.3,0.3,1.0,0.0,0.0]
[1777767364522,51.49,78506.2,0.3,1.0,0.0,0.0]
[1777767365528,51.49,78511.3,0.3,1.0,0.0,0.0]
[1777767369557,51.49,78514.45,0.3,1.0,0.0,0.0]
[1777767370563,51.49,78520.05,0.3,1.0,0.0,0.0]
[1777767371571,51.49,78521.14,0.3,1.0,0.0,0.0]
[1777767372660,51.49,78521.14,0.3,1.0,0.0,0.0]
[1777767372833,51.49,78521.14,0.3,1.0,0.0,0.0]
[1777767378049,51.49,78521.05,0.3,1.0,0.0,0.0]
[1777767378077,51.49,78520.43,0.3,1.0,0.0,0.0]
[1777767378620,51.49,78520.47,0.3,1.0,0.0,0.0]
[1777767379627,51.49,78522.13,0.3,1.0,0.0,0.0]
[1777767380634,51.49,78522.84,0.3,1.0,0.0,0.0]
[1777767381450,51.49,78522.84,0.3,1.0,0.0,0.0]
[1777767381577,51.49,78522.84,0.3,1.0,0.0,0.0]
[1777767382288,51.49,78522.94,0.3,1.0,0.0,0.0]
[1777767385011,51.49,78523.31,0.3,1.0,0.0,0.0]
[1777767385082,51.49,78523.31,0.3,1.0,0.0,0.0]
[1777767384661,51.49,78525.38,0.3,1.0,0.0,0.0]
[1777767389697,51.49,78525.21,0.3,1.0,0.0,0.0]
[1777767391711,51.49,78525.28,0.3,1.0,0.0,0.0]
[1777767395309,51.49,78525.42,0.3,1.0,0.0,0.0]
[1777767395331,51.49,78525.42,0.3,1.0,0.0,0.0]
[1777767401780,51.49,78525.24,0.3,1.0,0.0,0.0]
[1777767403795,51.49,78525.91,0.3,1.0,0.0,0.0]
[1777767404802,51.49,78530.4,0.3,1.0,0.0,0.0]
[1777767405809,51.49,78534.41,0.3,1.0,0.0,0.0]
[1777767406816,51.49,78535.15,0.3,1.0,0.0,0.0]
[1777767407219,51.49,78535.15,0.3,1.0,0.0,0.0]
[1777767407330,51.49,78535.15,0.3,1.0,0.0,0.0]
[1777767407823,51.49,78535.7,0.3,1.0,0.0,0.0]
[1777767412858,51.49,78535.96,0.3,1.0,0.0,0.0]
[1777767414871,51.49,78537.22,0.3,1.0,0.0,0.0]
[1777767415879,51.49,78541.2,0.3,1.0,0.0,0.0]
[1777767416885,51.49,78545.8,0.3,1.0,0.0,0.0]
[1777767418997,51.49,78546.0,0.3,1.0,0.0,0.0]
[1777767419085,51.49,78546.0,0.3,1.0,0.0,0.0]
[1777767419098,51.49,78545.28,0.3,1.0,0.0,0.0]
[1777767419907,51.49,78547.37,0.3,1.0,0.0,0.0]
[1777767421922,51.49,78551.28,0.3,1.0,0.0,0.0]
[1777767422929,51.49,78553.72,0.3,1.0,0.0,0.0]
[1777767423254,51.49,78553.72,0.3,1.0,0.0,0.0]
[1777767423334,51.49,78553.72,0.3,1.0,0.0,0.0]
[1777767425950,51.49,78554.48,0.3,1.0,0.0,0.0]
[1777767427964,51.49,78555.06,0.3,1.0,0.0,0.0]
[1777767428971,51.49,78556.37,0.3,1.0,0.0,0.0]
[1777767429478,51.49,78556.37,0.3,1.0,0.0,0.0]
[1777767429579,51.49,78556.37,0.3,1.0,0.0,0.0]
[1777767429978,51.49,78557.22,0.3,1.0,0.0,0.0]
[1777767431657,51.49,78557.01,0.3,1.0,0.0,0.0]
[1777767431991,51.49,78560.19,0.3,1.0,0.0,0.0]
[1777767432998,51.49,78564.93,0.3,1.0,0.0,0.0]
[1777767433832,51.49,78564.93,0.3,1.0,0.0,0.0]
[1777767434006,51.49,78566.66,0.3,1.0,0.0,0.0]
[1777767434594,51.49,78566.66,0.3,1.0,0.0,0.0]
[1777767434832,51.49,78566.66,0.3,1.0,0.0,0.0]
[1777767435012,51.49,78567.95,0.3,1.0,0.0,0.0]
[1777767436022,51.49,78570.48,0.3,1.0,0.0,0.0]
[1777767439043,51.49,78573.5,0.3,1.0,0.0,0.0]
[1777767440050,51.49,78574.49,0.3,1.0,0.0,0.0]
[1777767441057,51.49,78573.17,0.3,1.0,0.0,0.0]
[1777767441832,51.49,78573.17,0.3,1.0,0.0,0.0]
[1777767442099,51.49,78573.17,0.3,1.0,0.0,0.0]
[1777767442064,51.49,78571.18,0.3,1.0,0.0,0.0]
[1777767442332,51.49,78571.18,0.3,1.0,0.0,0.0]
[1777767446092,51.49,78572.73,0.3,1.0,0.0,0.0]
[1777767452134,51.49,78572.95,0.3,1.0,0.0,0.0]
[1777767457168,51.49,78573.02,0.3,1.0,0.0,0.0]
[1777767461035,51.49,78573.31,0.3,1.0,0.0,0.0]
[1777767461081,51.49,78573.31,0.3,1.0,0.0,0.0]
[1777767462600,51.49,78573.31,0.3,1.0,0.0,0.0]
[1777767462830,51.49,78573.31,0.3,1.0,0.0,0.0]
[1777767462929,51.49,78573.31,0.3,1.0,0.0,0.0]
[1777767468246,51.49,78572.98,0.3,1.0,0.0,0.0]
[1777767469742,51.49,78572.98,0.3,1.0,0.0,0.0]
[1777767469832,51.49,78572.98,0.3,1.0,0.0,0.0]
[1777767475295,51.49,78572.11,0.3,1.0,0.0,0.0]
[1777767480329,51.49,78572.14,0.3,1.0,0.0,0.0]
[1777767488389,51.49,78573.39,0.3,1.0,0.0,0.0]
[1777767489395,51.49,78575.34,0.3,1.0,0.0,0.0]
[1777767491094,51.49,78575.34,0.3,1.0,0.0,0.0]
[1777767491334,51.49,78574.78,0.3,1.0,0.0,0.0]
[1777767493011,51.49,78574.7,0.3,1.0,0.0,0.0]
[1777767493080,51.49,78574.7,0.3,1.0,0.0,0.0]
[1777767493112,51.49,78582.27,0.3,1.0,0.0,0.0]
[1777767493424,51.49,78580.77,0.3,1.0,0.0,0.0]
[1777767494431,51.49,78579.25,0.3,1.0,0.0,0.0]
[1777767495655,51.49,78579.25,0.3,1.0,0.0,0.0]
[1777767495831,51.49,78579.25,0.3,1.0,0.0,0.0]
[1777767495930,51.49,78581.12,0.3,1.0,0.0,0.0]
[1777767498458,51.49,78585.0,0.3,1.0,0.0,0.0]
[1777767499671,51.49,78585.0,0.3,1.0,0.0,0.0]
[1777767499834,51.49,78585.0,0.3,1.0,0.0,0.0]
[1777767501780,51.49,78584.72,0.3,1.0,0.0,0.0]
[1777767501830,51.49,78584.72,0.3,1.0,0.0,0.0]
[1777767501928,51.49,78584.86,0.3,1.0,0.0,0.0]
[1777767504501,51.49,78582.97,0.3,1.0,0.0,0.0]
[1777767505492,51.49,78582.97,0.3,1.0,0.0,0.0]
[1777767505578,51.49,78582.97,0.3,1.0,0.0,0.0]
[1777767508529,51.49,78581.4,0.3,1.0,0.0,0.0]
[1777767511550,51.49,78581.62,0.3,1.0,0.0,0.0]
[1777767512558,51.49,78586.75,0.3,1.0,0.0,0.0]
[1777767514090,51.49,78586.75,0.3,1.0,0.0,0.0]
[1777767514329,51.49,78587.55,0.3,1.0,0.0,0.0]
[1777767516436,51.49,78587.52,0.3,1.0,0.0,0.0]
[1777767516583,51.49,78587.52,0.3,1.0,0.0,0.0]
[1777767516587,51.49,78586.94,0.3,1.0,0.0,0.0]
[1777767521740,51.49,78587.38,0.3,1.0,0.0,0.0]
[1777767521842,51.49,78587.38,0.3,1.0,0.0,0.0]
[1777767523637,51.49,78591.7,0.3,1.0,0.0,0.0]
[1777767525839,51.49,78592.05,0.3,1.0,0.0,0.0]
[1777767526085,51.49,78592.05,0.3,1.0,0.0,0.0]
[1777767526124,51.49,78588.09,0.3,1.0,0.0,0.0]
[1777767526495,51.49,78588.09,0.3,1.0,0.0,0.0]
[1777767526583,51.49,78588.09,0.3,1.0,0.0,0.0]
[1777767526658,51.49,78587.83,0.3,1.0,0.0,0.0]
[1777767534075,51.49,78587.97,0.3,1.0,0.0,0.0]
[1777767534152,51.49,78589.42,0.3,1.0,0.0,0.0]
[1777767534328,51.49,78589.42,0.3,1.0,0.0,0.0]
[1777767537736,51.49,78591.51,0.3,1.0,0.0,0.0]
[1777767541928,51.49,78592.11,0.3,1.0,0.0,0.0]
[1777767542077,51.49,78592.11,0.3,1.0,0.0,0.0]
[1777767543003,51.49,78592.11,0.3,1.0,0.0,0.0]
[1777767543104,51.49,78592.11,0.3,1.0,0.0,0.0]
[1777767543105,51.49,78592.15,0.3,1.0,0.0,0.0]
[1777767544785,51.49,78607.0,0.3,1.0,0.0,0.0]
[1777767545792,51.49,78608.76,0.3,1.0,0.0,0.0]
[1777767546329,51.49,78608.76,0.3,1.0,0.0,0.0]
[1777767551926,51.49,78608.77,0.3,1.0,0.0,0.0]
[1777767552081,51.49,78608.77,0.3,1.0,0.0,0.0]
[1777767552183,51.49,78608.9,0.3,1.0,0.0,0.0]
[1777767554858,51.49,78614.93,0.3,1.0,0.0,0.0]
[1777767556998,51.49,78614.79,0.3,1.0,0.0,0.0]
[1777767557761,51.49,78615.22,0.3,1.0,0.0,0.0]
[1777767562914,51.49,78614.66,0.3,1.0,0.0,0.0]
[1777767567949,51.49,78613.39,0.3,1.0,0.0,0.0]
[1777767571976,51.49,78613.52,0.3,1.0,0.0,0.0]
[1777767573561,51.49,78613.52,0.3,1.0,0.0,0.0]
[1777767573582,51.49,78613.52,0.3,1.0,0.0,0.0]
[1777767576007,51.49,78603.95,0.3,1.0,0.0,0.0]
[1777767576486,51.49,78603.95,0.3,1.0,0.0,0.0]
[1777767577074,51.49,78603.95,0.3,1.0,0.0,0.0]
[1777767577092,51.49,78607.79,0.3,1.0,0.0,0.0]
[1777767578019,51.49,78605.74,0.3,1.0,0.0,0.0]
[1777767580580,51.49,78605.18,0.3,1.0,0.0,0.0]
[1777767584061,51.49,78606.71,0.3,1.0,0.0,0.0]
[1777767589164,51.49,78607.14,0.3,1.0,0.0,0.0]
[1777767589181,51.49,78605.39,0.3,1.0,0.0,0.0]
[1777767589334,51.49,78605.39,0.3,1.0,0.0,0.0]
[1777767595139,51.49,78605.38,0.3,1.0,0.0,0.0]
[1777767597156,51.49,78587.07,0.3,1.0,0.0,0.0]
[1777767598161,51.49,78581.98,0.3,1.0,0.0,0.0]
[1777767599917,51.49,78581.62,0.3,1.0,0.0,0.0]
[1777767600077,51.49,78581.62,0.3,1.0,0.0,0.0]
[1777767603196,51.49,78583.0,0.3,1.0,0.0,0.0]
[1777767605209,51.49,78585.25,0.3,1.0,0.0,0.0]
[1777767606275,51.49,78585.25,0.3,1.0,0.0,0.0]
[1777767606298,51.49,78586.06,0.3,1.0,0.0,0.0]
[1777767606329,51.49,78586.06,0.3,1.0,0.0,0.0]
[1777767611854,51.49,78585.87,0.3,1.0,0.0,0.0]
[1777767612261,51.49,78584.34,0.3,1.0,0.0,0.0]
[1777767615004,51.49,78584.27,0.3,1.0,0.0,0.0]
[1777767615075,51.49,78584.27,0.3,1.0,0.0,0.0]
[1777767618303,51.49,78581.93,0.3,1.0,0.0,0.0]
[1777767622052,51.49,78581.43,0.3,1.0,0.0,0.0]
[1777767622079,51.49,78581.43,0.3,1.0,0.0,0.0]
[1777767622331,51.49,78578.95,0.3,1.0,0.0,0.0]
[1777767627366,51.49,78578.46,0.3,1.0,0.0,0.0]
[1777767631394,51.49,78578.56,0.3,1.0,0.0,0.0]
[1777767634577,51.49,78578.63,0.3,1.0,0.0,0.0]
[1777767643478,51.49,78578.79,0.3,1.0,0.0,0.0]
[1777767646499,51.49,78584.08,0.3,1.0,0.0,0.0]
[1777767647506,51.49,78585.45,0.3,1.0,0.0,0.0]
[1777767649469,51.49,78585.48,0.3,1.0,0.0,0.0]
[1777767649584,51.49,78585.48,0.3,1.0,0.0,0.0]
[1777767649681,51.49,78585.69,0.3,1.0,0.0,0.0]
[1777767650649,51.49,78585.69,0.3,1.0,0.0,0.0]
[1777767650831,51.49,78585.69,0.3,1.0,0.0,0.0]
[1777767656570,51.49,78586.19,0.3,1.0,0.0,0.0]
[1777767658440,51.49,78586.59,0.3,1.0,0.0,0.0]
[1777767658586,51.49,78586.59,0.3,1.0,0.0,0.0]
[1777767659235,51.49,78586.59,0.3,1.0,0.0,0.0]
[1777767659334,51.49,78586.59,0.3,1.0,0.0,0.0]
[1777767659326,51.49,78586.63,0.3,1.0,0.0,0.0]
[1777767664626,51.49,78586.49,0.3,1.0,0.0,0.0]
[1777767668656,51.49,78588.84,0.3,1.0,0.0,0.0]
[1777767670211,51.49,78588.84,0.3,1.0,0.0,0.0]
[1777767670335,51.49,78588.84,0.3,1.0,0.0,0.0]
[1777767670312,51.49,78589.3,0.3,1.0,0.0,0.0]
[1777767671558,51.49,78588.91,0.3,1.0,0.0,0.0]
[1777767671582,51.49,78588.91,0.3,1.0,0.0,0.0]
[1777767676712,51.49,78589.12,0.3,1.0,0.0,0.0]
[1777767685774,51.49,78589.01,0.3,1.0,0.0,0.0]
[1777767690213,51.49,78588.82,0.3,1.0,0.0,0.0]
[1777767690329,51.49,78588.82,0.3,1.0,0.0,0.0]
[1777767690314,51.49,78588.23,0.3,1.0,0.0,0.0]
[1777767691746,51.49,78588.23,0.3,1.0,0.0,0.0]
[1777767691828,51.49,78588.23,0.3,1.0,0.0,0.0]
[1777767691848,51.49,78588.24,0.3,1.0,0.0,0.0]
[1777767696852,51.49,78588.47,0.3,1.0,0.0,0.0]
[1777767697859,51.49,78589.87,0.3,1.0,0.0,0.0]
[1777767702084,51.49,78589.54,0.3,1.0,0.0,0.0]
[1777767702329,51.49,78589.54,0.3,1.0,0.0,0.0]
[1777767702179,51.49,78589.35,0.3,1.0,0.0,0.0]
[1777767703169,51.49,78589.35,0.3,1.0,0.0,0.0]
[1777767703335,51.49,78589.35,0.3,1.0,0.0,0.0]
[1777767706922,51.49,78590.98,0.3,1.0,0.0,0.0]
[1777767711957,51.49,78591.15,0.3,1.0,0.0,0.0]
[1777767715947,51.49,78591.75,0.3,1.0,0.0,0.0]
[1777767716083,51.49,78591.75,0.3,1.0,0.0,0.0]
[1777767716175,51.49,78591.86,0.3,1.0,0.0,0.0]
[1777767716919,51.49,78591.86,0.3,1.0,0.0,0.0]
[1777767717081,51.49,78591.86,0.3,1.0,0.0,0.0]
[1777767723036,51.49,78590.93,0.3,1.0,0.0,0.0]
[1777767728070,51.49,78590.82,0.3,1.0,0.0,0.0]
[1777767729551,51.49,78590.86,0.3,1.0,0.0,0.0]
[1777767729588,51.49,78590.86,0.3,1.0,0.0,0.0]
[1777767729652,51.49,78590.86,0.3,1.0,0.0,0.0]
[1777767730684,51.49,78590.86,0.3,1.0,0.0,0.0]
[1777767730826,51.49,78590.86,0.3,1.0,0.0,0.0]
[1777767736127,51.49,78591.16,0.3,1.0,0.0,0.0]
[1777767738211,51.49,78591.16,0.3,1.0,0.0,0.0]
[1777767738341,51.49,78591.16,0.3,1.0,0.0,0.0]
[1777767738418,51.49,78591.4,0.3,1.0,0.0,0.0]
[1777767739874,51.49,78591.47,0.3,1.0,0.0,0.0]
[1777767740079,51.49,78591.47,0.3,1.0,0.0,0.0]
[1777767745190,51.49,78594.15,0.3,1.0,0.0,0.0]
[1777767746197,51.49,78598.52,0.3,1.0,0.0,0.0]
[1777767747531,51.49,78597.59,0.3,1.0,0.0,0.0]
[1777767747587,51.49,78597.59,0.3,1.0,0.0,0.0]
[1777767748622,51.49,78597.59,0.3,1.0,0.0,0.0]
[1777767748830,51.49,78597.59,0.3,1.0,0.0,0.0]
[1777767748879,51.49,78597.59,0.3,1.0,0.0,0.0]
[1777767751232,51.49,78597.41,0.3,1.0,0.0,0.0]
[1777767755048,51.49,78597.41,0.3,1.0,0.0,0.0]
[1777767755082,51.49,78597.41,0.3,1.0,0.0,0.0]
[1777767757274,51.49,78597.38,0.3,1.0,0.0,0.0]
[1777767761466,51.49,78597.58,0.3,1.0,0.0,0.0]
[1777767761578,51.49,78597.58,0.3,1.0,0.0,0.0]
[1777767768351,51.49,78598.5,0.3,1.0,0.0,0.0]
[1777767773220,51.49,78598.37,0.3,1.0,0.0,0.0]
[1777767773332,51.49,78598.37,0.3,1.0,0.0,0.0]
[1777767773386,51.49,78598.39,0.3,1.0,0.0,0.0]
[1777767774339,51.49,78598.39,0.3,1.0,0.0,0.0]
[1777767774392,51.49,78599.69,0.3,1.0,0.0,0.0]
[1777767774586,51.49,78599.69,0.3,1.0,0.0,0.0]
[1777767783653,51.49,78599.77,0.3,1.0,0.0,0.0]
[1777767783829,51.49,78599.77,0.3,1.0,0.0,0.0]
[1777767784464,51.49,78599.85,0.3,1.0,0.0,0.0]
[1777767784836,51.49,78599.85,0.3,1.0,0.0,0.0]
[1777767785077,51.49,78599.85,0.3,1.0,0.0,0.0]
[1777767790506,51.49,78600.05,0.3,1.0,0.0,0.0]
[1777767795541,51.49,78599.99,0.3,1.0,0.0,0.0]
[1777767797555,51.49,78593.43,0.3,1.0,0.0,0.0]
[1777767798691,51.49,78593.43,0.3,1.0,0.0,0.0]
[1777767798827,51.49,78593.43,0.3,1.0,0.0,0.0]
[1777767798891,51.49,78593.06,0.3,1.0,0.0,0.0]
[1777767799952,51.49,78593.06,0.3,1.0,0.0,0.0]
[1777767800088,51.49,78593.06,0.3,1.0,0.0,0.0]
[1777767803597,51.49,78589.61,0.3,1.0,0.0,0.0]
[1777767804604,51.49,78585.39,0.3,1.0,0.0,0.0]
[1777767805897,51.49,78585.39,0.3,1.0,0.0,0.0]
[1777767806082,51.49,78585.39,0.3,1.0,0.0,0.0]
[1777767806177,51.49,78585.35,0.3,1.0,0.0,0.0]
[1777767807130,51.49,78585.35,0.3,1.0,0.0,0.0]
[1777767807329,51.49,78585.35,0.3,1.0,0.0,0.0]
[1777767811654,51.49,78583.87,0.3,1.0,0.0,0.0]
[1777767813312,51.49,78583.87,0.3,1.0,0.0,0.0]
[1777767813326,51.49,78583.87,0.3,1.0,0.0,0.0]
[1777767813470,51.49,78583.91,0.3,1.0,0.0,0.0]
[1777767814063,51.49,78583.91,0.3,1.0,0.0,0.0]
[1777767814081,51.49,78583.91,0.3,1.0,0.0,0.0]
[1777767821724,51.49,78583.96,0.3,1.0,0.0,0.0]
[1777767823555,51.49,78583.94,0.3,1.0,0.0,0.0]
[1777767823580,51.49,78583.94,0.3,1.0,0.0,0.0]
[1777767823738,51.49,78584.13,0.3,1.0,0.0,0.0]
[1777767824904,51.49,78584.13,0.3,1.0,0.0,0.0]
[1777767825086,51.49,78584.13,0.3,1.0,0.0,0.0]
[1777767830787,51.49,78584.43,0.3,1.0,0.0,0.0]
[1777767833197,51.49,78585.33,0.3,1.0,0.0,0.0]
[1777767833271,51.49,78585.33,0.3,1.0,0.0,0.0]
[1777767833299,51.49,78586.39,0.3,1.0,0.0,0.0]
[1777767834508,51.49,78586.39,0.3,1.0,0.0,0.0]
[1777767834584,51.49,78586.38,0.3,1.0,0.0,0.0]
[1777767839850,51.49,78586.79,0.3,1.0,0.0,0.0]
[1777767841872,51.49,78592.46,0.3,1.0,0.0,0.0]
[1777767842783,51.49,78592.46,0.3,1.0,0.0,0.0]
[1777767842829,51.49,78592.46,0.3,1.0,0.0,0.0]
[1777767843005,51.49,78592.57,0.3,1.0,0.0,0.0]
[1777767844609,51.49,78592.94,0.3,1.0,0.0,0.0]
[1777767844831,51.49,78592.94,0.3,1.0,0.0,0.0]
[1777767850928,51.49,78592.63,0.3,1.0,0.0,0.0]
[1777767856971,51.49,78592.39,0.3,1.0,0.0,0.0]
[1777767857977,51.49,78593.47,0.3,1.0,0.0,0.0]
[1777767865027,51.49,78593.48,0.3,1.0,0.0,0.0]
[1777767867180,51.49,78593.48,0.3,1.0,0.0,0.0]
[1777767867329,51.49,78593.48,0.3,1.0,0.0,0.0]
[1777767867382,51.49,78593.48,0.3,1.0,0.0,0.0]
[1777767868781,51.49,78593.45,0.3,1.0,0.0,0.0]
[1777767868832,51.49,78593.45,0.3,1.0,0.0,0.0]
[1777767871070,51.49,78593.45,0.3,1.0,0.0,0.0]
[1777767876104,51.49,78593.48,0.3,1.0,0.0,0.0]
[1777767883154,51.49,78593.51,0.3,1.0,0.0,0.0]
[1777767892219,51.49,78593.94,0.3,1.0,0.0,0.0]
[1777767893918,51.49,78593.98,0.3,1.0,0.0,0.0]
[1777767894080,51.49,78593.98,0.3,1.0,0.0,0.0]
[1777767894234,51.49,78595.31,0.3,1.0,0.0,0.0]
[1777767895396,51.49,78595.31,0.3,1.0,0.0,0.0]
[1777767895585,51.49,78595.31,0.3,1.0,0.0,0.0]
[1777767901283,51.49,78595.19,0.3,1.0,0.0,0.0]
[1777767906318,51.49,78596.25,0.3,1.0,0.0,0.0]
[1777767908504,51.49,78596.25,0.3,1.0,0.0,0.0]
[1777767908578,51.49,78596.25,0.3,1.0,0.0,0.0]
[1777767908521,51.49,78596.25,0.3,1.0,0.0,0.0]
[1777767909566,51.49,78596.25,0.3,1.0,0.0,0.0]
[1777767909579,51.49,78596.25,0.3,1.0,0.0,0.0]
[1777767909587,51.49,78596.6,0.3,1.0,0.0,0.0]
[1777767911354,51.49,78597.9,0.3,1.0,0.0,0.0]
[1777767914374,51.49,78599.47,0.3,1.0,0.0,0.0]
[1777767916284,51.49,78599.51,0.3,1.0,0.0,0.0]
[1777767916326,51.49,78599.51,0.3,1.0,0.0,0.0]
[1777767916388,51.49,78599.78,0.3,1.0,0.0,0.0]
[1777767917083,51.49,78599.78,0.3,1.0,0.0,0.0]
[1777767917331,51.49,78599.78,0.3,1.0,0.0,0.0]
[1777767919408,51.49,78605.89,0.3,1.0,0.0,0.0]
[1777767919980,51.49,78605.89,0.3,1.0,0.0,0.0]
[1777767920079,51.49,78605.89,0.3,1.0,0.0,0.0]
[1777767920415,51.49,78609.32,0.3,1.0,0.0,0.0]
[1777767921073,51.49,78609.32,0.3,1.0,0.0,0.0]
[1777767921336,51.49,78609.32,0.3,1.0,0.0,0.0]
[1777767932500,51.49,78609.65,0.3,1.0,0.0,0.0]
[1777767934514,51.49,78613.89,0.3,1.0,0.0,0.0]
[1777767935228,51.49,78613.89,0.3,1.0,0.0,0.0]
[1777767935330,51.49,78613.89,0.3,1.0,0.0,0.0]
[1777767935521,51.49,78614.18,0.3,1.0,0.0,0.0]
[1777767936741,51.49,78614.2,0.3,1.0,0.0,0.0]
[1777767936830,51.49,78614.2,0.3,1.0,0.0,0.0]
[1777767939549,51.49,78616.63,0.3,1.0,0.0,0.0]
[1777767940556,51.49,78618.24,0.3,1.0,0.0,0.0]
[1777767941919,51.49,78618.28,0.3,1.0,0.0,0.0]
[1777767942086,51.49,78618.28,0.3,1.0,0.0,0.0]
[1777767942750,51.49,78618.31,0.3,1.0,0.0,0.0]
[1777767942826,51.49,78618.31,0.3,1.0,0.0,0.0]
[1777767943578,51.49,78618.55,0.3,1.0,0.0,0.0]
[1777767947605,51.49,78620.2,0.3,1.0,0.0,0.0]
[1777767949818,51.49,78620.49,0.3,1.0,0.0,0.0]
[1777767949831,51.49,78620.49,0.3,1.0,0.0,0.0]
[1777767950627,51.49,78621.67,0.3,1.0,0.0,0.0]
[1777767952640,51.49,78622.47,0.3,1.0,0.0,0.0]
[1777767958489,51.49,78622.47,0.3,1.0,0.0,0.0]
[1777767958579,51.49,78622.47,0.3,1.0,0.0,0.0]
[1777767958668,51.49,78621.67,0.3,1.0,0.0,0.0]
[1777767960543,51.49,78621.42,0.3,1.0,0.0,0.0]
[1777767960580,51.49,78621.42,0.3,1.0,0.0,0.0]
[1777767968702,51.49,78621.52,0.3,1.0,0.0,0.0]
[1777767968825,51.49,78621.52,0.3,1.0,0.0,0.0]
[1777767968926,51.49,78622.56,0.3,1.0,0.0,0.0]
[1777767971042,51.49,78622.48,0.3,1.0,0.0,0.0]
[1777767971083,51.49,78622.48,0.3,1.0,0.0,0.0]
[1777767978030,51.49,78622.73,0.3,1.0,0.0,0.0]
[1777767978078,51.49,78622.73,0.3,1.0,0.0,0.0]
[1777767978129,51.49,78622.73,0.3,1.0,0.0,0.0]
[1777767981008,51.49,78622.73,0.3,1.0,0.0,0.0]
[1777767981078,51.49,78622.73,0.3,1.0,0.0,0.0]
[1777767986881,51.49,78622.91,0.3,1.0,0.0,0.0]
[1777767987751,51.49,78622.91,0.3,1.0,0.0,0.0]
[1777767987833,51.49,78622.91,0.3,1.0,0.0,0.0]
[1777767991916,51.49,78622.42,0.3,1.0,0.0,0.0]
[1777767996952,51.49,78622.66,0.3,1.0,0.0,0.0]
[1777767998335,51.49,78623.65,0.3,1.0,0.0,0.0]
[1777767998966,51.49,78625.14,0.3,1.0,0.0,0.0]
[1777768000320,51.49,78625.14,0.3,1.0,0.0,0.0]
[1777768000581,51.49,78625.14,0.3,1.0,0.0,0.0]
[1777768000636,51.49,78631.44,0.3,1.0,0.0,0.0]
[1777768000980,51.49,78633.67,0.3,1.0,0.0,0.0]
[1777768002993,51.49,78630.83,0.3,1.0,0.0,0.0]
[1777768003752,51.49,78630.83,0.3,1.0,0.0,0.0]
[1777768003835,51.49,78630.83,0.3,1.0,0.0,0.0]
[1777768004490,51.49,78630.83,0.3,1.0,0.0,0.0]
[1777768004582,51.49,78630.83,0.3,1.0,0.0,0.0]
[1777768004592,51.49,78629.76,0.3,1.0,0.0,0.0]
[1777768009037,51.49,78631.12,0.3,1.0,0.0,0.0]
[1777768010922,51.49,78631.79,0.3,1.0,0.0,0.0]
[1777768011079,51.49,78631.79,0.3,1.0,0.0,0.0]
[1777768015079,51.49,78625.22,0.3,1.0,0.0,0.0]
[1777768016085,51.49,78618.58,0.3,1.0,0.0,0.0]
[1777768017093,51.49,78616.61,0.3,1.0,0.0,0.0]
[1777768017853,51.49,78616.61,0.3,1.0,0.0,0.0]
[1777768018077,51.49,78616.61,0.3,1.0,0.0,0.0]
[1777768019056,51.49,78615.52,0.3,1.0,0.0,0.0]
[1777768019082,51.49,78615.52,0.3,1.0,0.0,0.0]
[1777768019106,51.49,78613.67,0.3,1.0,0.0,0.0]
[1777768022128,51.49,78612.25,0.3,1.0,0.0,0.0]
[1777768026815,51.49,78613.02,0.3,1.0,0.0,0.0]
[1777768026830,51.49,78613.02,0.3,1.0,0.0,0.0]
[1777768032198,51.49,78613.19,0.3,1.0,0.0,0.0]
[1777768037232,51.49,78612.31,0.3,1.0,0.0,0.0]
[1777768039842,51.49,78612.84,0.3,1.0,0.0,0.0]
[1777768040078,51.49,78612.84,0.3,1.0,0.0,0.0]
[1777768041157,51.49,78612.4,0.3,1.0,0.0,0.0]
[1777768041332,51.49,78612.4,0.3,1.0,0.0,0.0]
[1777768041349,51.49,78612.4,0.3,1.0,0.0,0.0]
[1777768046296,51.49,78609.39,0.3,1.0,0.0,0.0]
[1777768047647,51.49,78609.39,0.3,1.0,0.0,0.0]
[1777768047677,51.49,78605.42,0.3,1.0,0.0,0.0]
[1777768047835,51.49,78605.42,0.3,1.0,0.0,0.0]
[1777768049316,51.49,78602.98,0.3,1.0,0.0,0.0]
[1777768051330,51.49,78602.95,0.3,1.0,0.0,0.0]
[1777768056366,51.49,78602.97,0.3,1.0,0.0,0.0]
[1777768062407,51.49,78609.15,0.3,1.0,0.0,0.0]
[1777768063415,51.49,78610.76,0.3,1.0,0.0,0.0]
[1777768065049,51.49,78610.9,0.3,1.0,0.0,0.0]
[1777768065092,51.49,78610.9,0.3,1.0,0.0,0.0]
[1777768066508,51.49,78610.9,0.3,1.0,0.0,0.0]
[1777768066578,51.49,78610.9,0.3,1.0,0.0,0.0]
[1777768066609,51.49,78610.9,0.3,1.0,0.0,0.0]
[1777768072478,51.49,78611.08,0.3,1.0,0.0,0.0]
[1777768076506,51.49,78612.97,0.3,1.0,0.0,0.0]
[1777768078607,51.49,78612.97,0.3,1.0,0.0,0.0]
[1777768078834,51.49,78612.97,0.3,1.0,0.0,0.0]
[1777768084561,51.49,78612.71,0.3,1.0,0.0,0.0]
[1777768085485,51.49,78612.71,0.3,1.0,0.0,0.0]
[1777768085576,51.49,78612.71,0.3,1.0,0.0,0.0]
[1777768085579,51.49,78612.78,0.3,1.0,0.0,0.0]
[1777768086838,51.49,78613.15,0.3,1.0,0.0,0.0]
[1777768086965,51.49,78613.15,0.3,1.0,0.0,0.0]
[1777768087583,51.49,78614.42,0.3,1.0,0.0,0.0]
[1777768089597,51.49,78617.33,0.3,1.0,0.0,0.0]
[1777768095638,51.49,78617.98,0.3,1.0,0.0,0.0]
[1777768097551,51.49,78618.03,0.3,1.0,0.0,0.0]
[1777768097581,51.49,78618.03,0.3,1.0,0.0,0.0]
[1777768099024,51.49,78617.64,0.3,1.0,0.0,0.0]
[1777768099083,51.49,78617.64,0.3,1.0,0.0,0.0]
[1777768099667,51.49,78617.82,0.3,1.0,0.0,0.0]
[1777768105708,51.49,78618.88,0.3,1.0,0.0,0.0]
[1777768107723,51.49,78620.25,0.3,1.0,0.0,0.0]
[1777768111468,51.49,78619.74,0.3,1.0,0.0,0.0]
[1777768111578,51.49,78619.74,0.3,1.0,0.0,0.0]
[1777768111752,51.49,78619.92,0.3,1.0,0.0,0.0]
[1777768116787,51.49,78620.77,0.3,1.0,0.0,0.0]
[1777768121822,51.49,78620.74,0.3,1.0,0.0,0.0]
[1777768126857,51.49,78620.82,0.3,1.0,0.0,0.0]
[1777768131892,51.49,78621.93,0.3,1.0,0.0,0.0]
[1777768133233,51.49,78621.93,0.3,1.0,0.0,0.0]
[1777768133330,51.49,78621.93,0.3,1.0,0.0,0.0]
[1777768134870,51.49,78621.93,0.3,1.0,0.0,0.0]
[1777768135079,51.49,78621.93,0.3,1.0,0.0,0.0]
[1777768135180,51.49,78621.97,0.3,1.0,0.0,0.0]
[1777768141163,51.49,78622.15,0.3,1.0,0.0,0.0]
[1777768141328,51.49,78622.15,0.3,1.0,0.0,0.0]
[1777768144983,51.49,78624.54,0.3,1.0,0.0,0.0]
[1777768148260,51.49,78624.84,0.3,1.0,0.0,0.0]
[1777768148325,51.49,78624.84,0.3,1.0,0.0,0.0]
[1777768148359,51.49,78625.27,0.3,1.0,0.0,0.0]
[1777768149704,51.49,78625.27,0.3,1.0,0.0,0.0]
[1777768149828,51.49,78625.27,0.3,1.0,0.0,0.0]
[1777768151027,51.49,78628.13,0.3,1.0,0.0,0.0]
[1777768152033,51.49,78629.51,0.3,1.0,0.0,0.0]
[1777768154047,51.49,78630.79,0.3,1.0,0.0,0.0]
[1777768160090,51.49,78630.97,0.3,1.0,0.0,0.0]
[1777768162270,51.49,78630.97,0.3,1.0,0.0,0.0]
[1777768162329,51.49,78630.97,0.3,1.0,0.0,0.0]
[1777768162706,51.49,78630.97,0.3,1.0,0.0,0.0]
[1777768162829,51.49,78630.97,0.3,1.0,0.0,0.0]
[1777768162805,51.49,78630.97,0.3,1.0,0.0,0.0]
[1777768168146,51.49,78630.78,0.3,1.0,0.0,0.0]
[1777768171167,51.49,78630.6,0.3,1.0,0.0,0.0]
[1777768176126,51.49,78629.74,0.3,1.0,0.0,0.0]
[1777768176328,51.49,78629.74,0.3,1.0,0.0,0.0]
[1777768182244,51.49,78630.14,0.3,1.0,0.0,0.0]
[1777768187279,51.49,78630.07,0.3,1.0,0.0,0.0]
[1777768193321,51.49,78630.16,0.3,1.0,0.0,0.0]
[1777768198356,51.49,78629.98,0.3,1.0,0.0,0.0]
[1777768203391,51.49,78630.38,0.3,1.0,0.0,0.0]
[1777768208426,51.49,78630.24,0.3,1.0,0.0,0.0]
[1777768211447,51.49,78628.28,0.3,1.0,0.0,0.0]
[1777768213001,51.49,78628.17,0.3,1.0,0.0,0.0]
[1777768213081,51.49,78628.17,0.3,1.0,0.0,0.0]
[1777768214729,51.49,78628.26,0.3,1.0,0.0,0.0]
[1777768214831,51.49,78628.26,0.3,1.0,0.0,0.0]
[1777768214930,51.49,78628.31,0.3,1.0,0.0,0.0]
[1777768220510,51.49,78627.9,0.3,1.0,0.0,0.0]
[1777768225709,51.49,78629.07,0.3,1.0,0.0,0.0]
[1777768225829,51.49,78629.07,0.3,1.0,0.0,0.0]
[1777768226551,51.49,78632.5,0.3,1.0,0.0,0.0]
[1777768227559,51.49,78635.42,0.3,1.0,0.0,0.0]
[1777768231586,51.49,78635.81,0.3,1.0,0.0,0.0]
[1777768233600,51.49,78637.25,0.3,1.0,0.0,0.0]
[1777768234255,51.49,78637.25,0.3,1.0,0.0,0.0]
[1777768234327,51.49,78637.25,0.3,1.0,0.0,0.0]
[1777768236295,51.49,78636.46,0.3,1.0,0.0,0.0]
[1777768236330,51.49,78636.46,0.3,1.0,0.0,0.0]
[1777768236622,51.49,78636.49,0.3,1.0,0.0,0.0]
[1777768240978,51.49,78637.13,0.3,1.0,0.0,0.0]
[1777768241076,51.49,78637.13,0.3,1.0,0.0,0.0]
[1777768243671,51.49,78639.06,0.3,1.0,0.0,0.0]
[1777768248255,51.49,78639.95,0.3,1.0,0.0,0.0]
[1777768248329,51.49,78639.95,0.3,1.0,0.0,0.0]
[1777768248356,51.49,78639.95,0.3,1.0,0.0,0.0]
[1777768251051,51.49,78640.15,0.3,1.0,0.0,0.0]
[1777768251078,51.49,78640.15,0.3,1.0,0.0,0.0]
[1777768257769,51.49,78639.99,0.3,1.0,0.0,0.0]
[1777768258793,51.49,78639.99,0.3,1.0,0.0,0.0]
[1777768258829,51.49,78639.99,0.3,1.0,0.0,0.0]
[1777768258836,51.49,78643.73,0.3,1.0,0.0,0.0]
[1777768259782,51.49,78646.53,0.3,1.0,0.0,0.0]
[1777768262588,51.49,78646.59,0.3,1.0,0.0,0.0]
[1777768262619,51.49,78646.59,0.3,1.0,0.0,0.0]
[1777768262842,51.49,78646.59,0.3,1.0,0.0,0.0]
[1777768262912,51.49,78648.24,0.3,1.0,0.0,0.0]
[1777768268846,51.49,78648.33,0.3,1.0,0.0,0.0]
[1777768271383,51.49,78648.54,0.3,1.0,0.0,0.0]
[1777768271580,51.49,78648.54,0.3,1.0,0.0,0.0]
[1777768272874,51.49,78648.67,0.3,1.0,0.0,0.0]
[1777768277914,51.49,78648.76,0.3,1.0,0.0,0.0]
[1777768282948,51.49,78648.83,0.3,1.0,0.0,0.0]
[1777768287991,51.49,78648.81,0.3,1.0,0.0,0.0]
[1777768290592,51.49,78648.52,0.3,1.0,0.0,0.0]
[1777768291004,51.49,78648.74,0.3,1.0,0.0,0.0]
[1777768296041,51.49,78648.94,0.3,1.0,0.0,0.0]
[1777768298055,51.49,78650.48,0.3,1.0,0.0,0.0]
[1777768300501,51.49,78650.08,0.3,1.0,0.0,0.0]
[1777768300584,51.49,78650.08,0.3,1.0,0.0,0.0]
[1777768300602,51.49,78650.28,0.3,1.0,0.0,0.0]
[1777768302031,51.49,78650.19,0.3,1.0,0.0,0.0]
[1777768302077,51.49,78650.19,0.3,1.0,0.0,0.0]
[1777768314168,51.49,78650.09,0.3,1.0,0.0,0.0]
[1777768319204,51.49,78646.97,0.3,1.0,0.0,0.0]
[1777768321218,51.49,78645.17,0.3,1.0,0.0,0.0]
[1777768322689,51.49,78645.17,0.3,1.0,0.0,0.0]
[1777768322831,51.49,78645.17,0.3,1.0,0.0,0.0]
[1777768322872,51.49,78641.5,0.3,1.0,0.0,0.0]
[1777768324154,51.49,78641.67,0.3,1.0,0.0,0.0]
[1777768324329,51.49,78641.67,0.3,1.0,0.0,0.0]
[1777768330281,51.49,78641.67,0.3,1.0,0.0,0.0]
[1777768334309,51.49,78639.09,0.3,1.0,0.0,0.0]
[1777768335316,51.49,78635.05,0.3,1.0,0.0,0.0]
[1777768336896,51.49,78635.05,0.3,1.0,0.0,0.0]
[1777768336929,51.49,78635.12,0.3,1.0,0.0,0.0]
[1777768337085,51.49,78635.12,0.3,1.0,0.0,0.0]
[1777768338370,51.49,78634.68,0.3,1.0,0.0,0.0]
[1777768338578,51.49,78634.68,0.3,1.0,0.0,0.0]
[1777768339344,51.49,78632.88,0.3,1.0,0.0,0.0]
[1777768344379,51.49,78632.73,0.3,1.0,0.0,0.0]
[1777768349413,51.49,78632.13,0.3,1.0,0.0,0.0]
[1777768352435,51.49,78631.89,0.3,1.0,0.0,0.0]
[1777768358477,51.49,78631.88,0.3,1.0,0.0,0.0]
[1777768361145,51.49,78631.91,0.3,1.0,0.0,0.0]
[1777768361334,51.49,78631.91,0.3,1.0,0.0,0.0]
[1777768361497,51.49,78631.88,0.3,1.0,0.0,0.0]
[1777768362992,51.49,78631.88,0.3,1.0,0.0,0.0]
[1777768363079,51.49,78631.88,0.3,1.0,0.0,0.0]
[1777768370561,51.49,78631.81,0.3,1.0,0.0,0.0]
[1777768377609,51.49,78631.84,0.3,1.0,0.0,0.0]
[1777768379518,51.49,78631.81,0.3,1.0,0.0,0.0]
[1777768379585,51.49,78631.81,0.3,1.0,0.0,0.0]
[1777768379819,51.49,78631.81,0.3,1.0,0.0,0.0]
[1777768379830,51.49,78631.81,0.3,1.0,0.0,0.0]
[1777768379918,51.49,78631.81,0.3,1.0,0.0,0.0]
[1777768380631,51.49,78633.16,0.3,1.0,0.0,0.0]
[1777768381638,51.49,78635.1,0.3,1.0,0.0,0.0]
[1777768387680,51.49,78635.95,0.3,1.0,0.0,0.0]
[1777768394728,51.49,78635.67,0.3,1.0,0.0,0.0]
[1777768400771,51.49,78635.85,0.3,1.0,0.0,0.0]
[1777768401778,51.49,78637.04,0.3,1.0,0.0,0.0]
[1777768403755,51.49,78637.67,0.3,1.0,0.0,0.0]
[1777768403833,51.49,78637.67,0.3,1.0,0.0,0.0]
[1777768403909,51.49,78637.67,0.3,1.0,0.0,0.0]
[1777768405351,51.49,78638.39,0.3,1.0,0.0,0.0]
[1777768405578,51.49,78638.39,0.3,1.0,0.0,0.0]
[1777768411847,51.49,78638.84,0.3,1.0,0.0,0.0]
[1777768416652,51.49,78638.87,0.3,1.0,0.0,0.0]
[1777768416832,51.49,78638.87,0.3,1.0,0.0,0.0]
[1777768416973,51.49,78638.87,0.3,1.0,0.0,0.0]
[1777768417080,51.49,78638.87,0.3,1.0,0.0,0.0]
[1777768417066,51.49,78638.87,0.3,1.0,0.0,0.0]
[1777768422925,51.49,78640.35,0.3,1.0,0.0,0.0]
[1777768425110,51.49,78640.39,0.3,1.0,0.0,0.0]
[1777768425331,51.49,78640.69,0.3,1.0,0.0,0.0]
[1777768425184,51.49,78640.69,0.3,1.0,0.0,0.0]
[1777768426237,51.49,78640.69,0.3,1.0,0.0,0.0]
[1777768426331,51.49,78640.69,0.3,1.0,0.0,0.0]
[1777768432995,51.49,78640.84,0.3,1.0,0.0,0.0]
[1777768438029,51.49,78640.98,0.3,1.0,0.0,0.0]
[1777768438178,51.49,78640.98,0.3,1.0,0.0,0.0]
[1777768438330,51.49,78640.98,0.3,1.0,0.0,0.0]
[1777768439072,51.49,78640.98,0.3,1.0,0.0,0.0]
[1777768439113,51.49,78640.98,0.3,1.0,0.0,0.0]
[1777768439330,51.49,78640.98,0.3,1.0,0.0,0.0]
[1777768445079,51.49,78641.64,0.3,1.0,0.0,0.0]
[1777768449269,51.49,78640.95,0.3,1.0,0.0,0.0]
[1777768449332,51.49,78640.95,0.3,1.0,0.0,0.0]
[1777768449366,51.49,78640.95,0.3,1.0,0.0,0.0]
[1777768450269,51.49,78640.95,0.3,1.0,0.0,0.0]
[1777768450338,51.49,78640.95,0.3,1.0,0.0,0.0]
[1777768456158,51.49,78640.11,0.3,1.0,0.0,0.0]
[1777768460147,51.49,78640.08,0.3,1.0,0.0,0.0]
[1777768460325,51.49,78640.08,0.3,1.0,0.0,0.0]
[1777768460526,51.49,78640.08,0.3,1.0,0.0,0.0]
[1777768460581,51.49,78640.08,0.3,1.0,0.0,0.0]
[1777768460678,51.49,78640.08,0.3,1.0,0.0,0.0]
[1777768465223,51.49,78641.8,0.3,1.0,0.0,0.0]
[1777768466230,51.49,78648.67,0.3,1.0,0.0,0.0]
[1777768467591,51.49,78648.67,0.3,1.0,0.0,0.0]
[1777768467829,51.49,78648.67,0.3,1.0,0.0,0.0]
[1777768467926,51.49,78652.53,0.3,1.0,0.0,0.0]
[1777768468244,51.49,78650.83,0.3,1.0,0.0,0.0]
[1777768470011,51.49,78650.83,0.3,1.0,0.0,0.0]
[1777768470084,51.49,78650.83,0.3,1.0,0.0,0.0]
[1777768470112,51.49,78652.23,0.3,1.0,0.0,0.0]
[1777768471265,51.49,78652.3,0.3,1.0,0.0,0.0]
[1777768476299,51.49,78652.36,0.3,1.0,0.0,0.0]
[1777768479057,51.49,78652.36,0.3,1.0,0.0,0.0]
[1777768479087,51.49,78652.36,0.3,1.0,0.0,0.0]
[1777768479178,51.49,78652.0,0.3,1.0,0.0,0.0]
[1777768479828,51.49,78652.0,0.3,1.0,0.0,0.0]
[1777768480079,51.49,78652.0,0.3,1.0,0.0,0.0]
[1777768483349,51.49,78654.03,0.3,1.0,0.0,0.0]
[1777768487979,51.49,78654.31,0.3,1.0,0.0,0.0]
[1777768488079,51.49,78654.31,0.3,1.0,0.0,0.0]
[1777768488081,51.49,78653.99,0.3,1.0,0.0,0.0]
[1777768490538,51.49,78654.8,0.3,1.0,0.0,0.0]
[1777768490585,51.49,78654.8,0.3,1.0,0.0,0.0]
[1777768496074,51.49,78655.75,0.3,1.0,0.0,0.0]
[1777768501475,51.49,78655.98,0.3,1.0,0.0,0.0]
[1777768504309,51.49,78655.75,0.3,1.0,0.0,0.0]
[1777768504330,51.49,78655.75,0.3,1.0,0.0,0.0]
[1777768504392,51.49,78655.75,0.3,1.0,0.0,0.0]
[1777768505709,51.49,78655.75,0.3,1.0,0.0,0.0]
[1777768505830,51.49,78655.75,0.3,1.0,0.0,0.0]
[1777768512552,51.49,78655.51,0.3,1.0,0.0,0.0]
[1777768517346,51.49,78655.46,0.3,1.0,0.0,0.0]
[1777768517578,51.49,78655.46,0.3,1.0,0.0,0.0]
[1777768517586,51.49,78655.4,0.3,1.0,0.0,0.0]
[1777768518288,51.49,78655.4,0.3,1.0,0.0,0.0]
[1777768518342,51.49,78655.4,0.3,1.0,0.0,0.0]
[1777768523631,51.49,78655.57,0.3,1.0,0.0,0.0]
[1777768528666,51.49,78655.64,0.3,1.0,0.0,0.0]
[1777768531242,51.49,78655.64,0.3,1.0,0.0,0.0]
[1777768531325,51.49,78655.64,0.3,1.0,0.0,0.0]
[1777768531592,51.49,78655.64,0.3,1.0,0.0,0.0]
[1777768531829,51.49,78655.64,0.3,1.0,0.0,0.0]
[1777768531928,51.49,78655.64,0.3,1.0,0.0,0.0]
[1777768538736,51.49,78655.64,0.3,1.0,0.0,0.0]
[1777768548806,51.49,78655.64,0.3,1.0,0.0,0.0]
[1777768549396,51.49,78655.64,0.3,1.0,0.0,0.0]
[1777768549578,51.49,78655.64,0.3,1.0,0.0,0.0]
[1777768549600,51.49,78655.64,0.3,1.0,0.0,0.0]
[1777768551090,51.49,78655.64,0.3,1.0,0.0,0.0]
[1777768551339,51.49,78655.64,0.3,1.0,0.0,0.0]
[1777768558875,51.49,78655.67,0.3,1.0,0.0,0.0]
[1777768560889,51.49,78658.25,0.3,1.0,0.0,0.0]
[1777768561898,51.49,78662.37,0.3,1.0,0.0,0.0]
[1777768565813,51.49,78662.44,0.3,1.0,0.0,0.0]
[1777768565825,51.49,78662.44,0.3,1.0,0.0,0.0]
[1777768565926,51.49,78664.74,0.3,1.0,0.0,0.0]
[1777768568069,51.49,78664.93,0.3,1.0,0.0,0.0]
[1777768568081,51.49,78664.93,0.3,1.0,0.0,0.0]
[1777768574019,51.49,78665.2,0.3,1.0,0.0,0.0]
[1777768574075,51.49,78665.2,0.3,1.0,0.0,0.0]
[1777768574120,51.49,78665.39,0.3,1.0,0.0,0.0]
[1777768575058,51.49,78665.39,0.3,1.0,0.0,0.0]
[1777768575086,51.49,78665.39,0.3,1.0,0.0,0.0]
[1777768582037,51.49,78665.34,0.3,1.0,0.0,0.0]
[1777768583900,51.49,78665.34,0.3,1.0,0.0,0.0]
[1777768584078,51.49,78665.34,0.3,1.0,0.0,0.0]
[1777768584179,51.49,78665.34,0.3,1.0,0.0,0.0]
[1777768585612,51.49,78665.3,0.3,1.0,0.0,0.0]
[1777768585832,51.49,78665.3,0.3,1.0,0.0,0.0]
[1777768589087,51.49,78662.74,0.3,1.0,0.0,0.0]
[1777768590178,51.49,78662.74,0.3,1.0,0.0,0.0]
[1777768590280,51.49,78662.51,0.3,1.0,0.0,0.0]
[1777768590336,51.49,78662.51,0.3,1.0,0.0,0.0]
[1777768591347,51.49,78662.51,0.3,1.0,0.0,0.0]
[1777768591581,51.49,78662.51,0.3,1.0,0.0,0.0]
[1777768592107,51.49,78662.49,0.3,1.0,0.0,0.0]
[1777768597145,51.49,78662.6,0.3,1.0,0.0,0.0]
[1777768599070,51.49,78662.54,0.3,1.0,0.0,0.0]
[1777768599078,51.49,78662.54,0.3,1.0,0.0,0.0]
[1777768599171,51.49,78662.54,0.3,1.0,0.0,0.0]
[1777768600839,51.49,78662.54,0.3,1.0,0.0,0.0]
[1777768601084,51.49,78662.54,0.3,1.0,0.0,0.0]
[1777768602180,51.49,78664.25,0.3,1.0,0.0,0.0]
[1777768608222,51.49,78664.88,0.3,1.0,0.0,0.0]
[1777768611848,51.49,78664.95,0.3,1.0,0.0,0.0]
[1777768612086,51.49,78664.95,0.3,1.0,0.0,0.0]
[1777768612250,51.49,78664.86,0.3,1.0,0.0,0.0]
[1777768615099,51.49,78664.86,0.3,1.0,0.0,0.0]
[1777768615329,51.49,78664.86,0.3,1.0,0.0,0.0]
[1777768621315,51.49,78664.8,0.3,1.0,0.0,0.0]
[1777768631385,51.49,78664.8,0.3,1.0,0.0,0.0]
[1777768637575,51.49,78664.8,0.3,1.0,0.0,0.0]
[1777768637828,51.49,78664.8,0.3,1.0,0.0,0.0]
[1777768637847,51.49,78664.67,0.3,1.0,0.0,0.0]
[1777768639350,51.49,78664.67,0.3,1.0,0.0,0.0]
[1777768639583,51.49,78664.69,0.3,1.0,0.0,0.0]
[1777768650520,51.49,78664.04,0.3,1.0,0.0,0.0]
[1777768654813,51.49,78664.04,0.3,1.0,0.0,0.0]
[1777768654825,51.49,78664.04,0.3,1.0,0.0,0.0]
[1777768654916,51.49,78664.04,0.3,1.0,0.0,0.0]
[1777768655972,51.49,78664.04,0.3,1.0,0.0,0.0]
[1777768656081,51.49,78664.04,0.3,1.0,0.0,0.0]
[1777768661597,51.49,78664.06,0.3,1.0,0.0,0.0]
[1777768670359,51.49,78664.26,0.3,1.0,0.0,0.0]
[1777768670582,51.49,78664.12,0.3,1.0,0.0,0.0]
[1777768671274,51.49,78664.12,0.3,1.0,0.0,0.0]
[1777768671328,51.49,78664.12,0.3,1.0,0.0,0.0]
[1777768671326,51.49,78664.12,0.3,1.0,0.0,0.0]
[1777768679723,51.49,78664.12,0.3,1.0,0.0,0.0]
[1777768689793,51.49,78664.12,0.3,1.0,0.0,0.0]
[1777768695245,51.49,78664.09,0.3,1.0,0.0,0.0]
[1777768695835,51.49,78664.97,0.3,1.0,0.0,0.0]
[1777768696578,51.49,78664.97,0.3,1.0,0.0,0.0]
[1777768696677,51.49,78664.97,0.3,1.0,0.0,0.0]
[1777768697885,51.49,78664.97,0.3,1.0,0.0,0.0]
[1777768698081,51.49,78664.97,0.3,1.0,0.0,0.0]
[1777768703891,51.49,78664.64,0.3,1.0,0.0,0.0]
[1777768713217,51.49,78664.64,0.3,1.0,0.0,0.0]
[1777768713316,51.49,78664.64,0.3,1.0,0.0,0.0]
[1777768714585,51.49,78664.52,0.3,1.0,0.0,0.0]
[1777768715359,51.49,78664.52,0.3,1.0,0.0,0.0]
[1777768715410,51.49,78664.38,0.3,1.0,0.0,0.0]
[1777768715580,51.49,78664.38,0.3,1.0,0.0,0.0]
[1777768721011,51.49,78665.19,0.3,1.0,0.0,0.0]
[1777768727056,51.49,78665.04,0.3,1.0,0.0,0.0]
[1777768734105,51.49,78664.77,0.3,1.0,0.0,0.0]
[1777768741154,51.49,78664.71,0.3,1.0,0.0,0.0]
[1777768748202,51.49,78665.22,0.3,1.0,0.0,0.0]
[1777768753237,51.49,78665.22,0.3,1.0,0.0,0.0]
[1777768760288,51.49,78665.19,0.3,1.0,0.0,0.0]
[1777768768345,51.49,78665.33,0.3,1.0,0.0,0.0]
[1777768773380,51.49,78665.58,0.3,1.0,0.0,0.0]
[1777768776400,51.49,78672.79,0.3,1.0,0.0,0.0]
[1777768777407,51.49,78675.45,0.3,1.0,0.0,0.0]
[1777768778993,51.49,78675.44,0.3,1.0,0.0,0.0]
[1777768779083,51.49,78675.44,0.3,1.0,0.0,0.0]
[1777768780013,51.49,78675.48,0.3,1.0,0.0,0.0]
[1777768780078,51.49,78675.48,0.3,1.0,0.0,0.0]
[1777768780429,51.49,78675.49,0.3,1.0,0.0,0.0]
[1777768785467,51.49,78675.8,0.3,1.0,0.0,0.0]
[1777768790499,51.49,78675.95,0.3,1.0,0.0,0.0]
[1777768797551,51.49,78675.84,0.3,1.0,0.0,0.0]
[1777768798858,51.49,78675.84,0.3,1.0,0.0,0.0]
[1777768799078,51.49,78675.84,0.3,1.0,0.0,0.0]
[1777768802586,51.49,78667.24,0.3,1.0,0.0,0.0]
[1777768804234,51.49,78667.24,0.3,1.0,0.0,0.0]
[1777768804334,51.49,78667.24,0.3,1.0,0.0,0.0]
[1777768804335,51.49,78660.98,0.3,1.0,0.0,0.0]
[1777768804600,51.49,78659.59,0.3,1.0,0.0,0.0]
[1777768805935,51.49,78659.59,0.3,1.0,0.0,0.0]
[1777768806081,51.49,78659.59,0.3,1.0,0.0,0.0]
[1777768806178,51.49,78659.5,0.3,1.0,0.0,0.0]
[1777768811648,51.49,78659.99,0.3,1.0,0.0,0.0]
[1777768813374,51.49,78659.99,0.3,1.0,0.0,0.0]
[1777768813587,51.49,78659.36,0.3,1.0,0.0,0.0]
[1777768818698,51.49,78658.97,0.3,1.0,0.0,0.0]
[1777768819895,51.49,78658.97,0.3,1.0,0.0,0.0]
[1777768820085,51.49,78658.97,0.3,1.0,0.0,0.0]
[1777768820151,51.49,78657.62,0.3,1.0,0.0,0.0]
[1777768820719,51.49,78657.62,0.3,1.0,0.0,0.0]
[1777768820829,51.49,78657.62,0.3,1.0,0.0,0.0]
[1777768820926,51.49,78657.48,0.3,1.0,0.0,0.0]
[1777768831790,51.49,78655.76,0.3,1.0,0.0,0.0]
[1777768833105,51.49,78655.76,0.3,1.0,0.0,0.0]
[1777768833330,51.49,78655.76,0.3,1.0,0.0,0.0]
[1777768833804,51.49,78652.35,0.3,1.0,0.0,0.0]
[1777768834812,51.49,78649.53,0.3,1.0,0.0,0.0]
[1777768840854,51.49,78648.24,0.3,1.0,0.0,0.0]
[1777768844882,51.49,78650.44,0.3,1.0,0.0,0.0]
[1777768846857,51.49,78650.98,0.3,1.0,0.0,0.0]
[1777768847080,51.49,78650.98,0.3,1.0,0.0,0.0]
[1777768848834,51.49,78651.06,0.3,1.0,0.0,0.0]
[1777768849082,51.49,78651.06,0.3,1.0,0.0,0.0]
[1777768849183,51.49,78651.02,0.3,1.0,0.0,0.0]
[1777768855961,51.49,78650.87,0.3,1.0,0.0,0.0]
[1777768860011,51.49,78650.87,0.3,1.0,0.0,0.0]
[1777768860086,51.49,78650.87,0.3,1.0,0.0,0.0]
[1777768862004,51.49,78638.21,0.3,1.0,0.0,0.0]
[1777768863010,51.49,78627.69,0.3,1.0,0.0,0.0]
[1777768864018,51.49,78623.43,0.3,1.0,0.0,0.0]
[1777768866579,51.49,78622.71,0.3,1.0,0.0,0.0]
[1777768866829,51.49,78622.2,0.3,1.0,0.0,0.0]
[1777768869371,51.49,78620.91,0.3,1.0,0.0,0.0]
[1777768869582,51.49,78620.91,0.3,1.0,0.0,0.0]
[1777768869473,51.49,78620.87,0.3,1.0,0.0,0.0]
[1777768872074,51.49,78622.33,0.3,1.0,0.0,0.0]
[1777768873081,51.49,78623.96,0.3,1.0,0.0,0.0]
[1777768875202,51.49,78624.56,0.3,1.0,0.0,0.0]
[1777768875329,51.49,78624.56,0.3,1.0,0.0,0.0]
[1777768881137,51.49,78624.53,0.3,1.0,0.0,0.0]
[1777768884744,51.49,78625.55,0.3,1.0,0.0,0.0]
[1777768884828,51.49,78625.55,0.3,1.0,0.0,0.0]
[1777768886524,51.49,78624.92,0.3,1.0,0.0,0.0]
[1777768886580,51.49,78624.92,0.3,1.0,0.0,0.0]
[1777768886625,51.49,78624.59,0.3,1.0,0.0,0.0]
[1777768891206,51.49,78624.71,0.3,1.0,0.0,0.0]
[1777768896412,51.49,78624.76,0.3,1.0,0.0,0.0]
[1777768896583,51.49,78624.76,0.3,1.0,0.0,0.0]
[1777768902284,51.49,78624.59,0.3,1.0,0.0,0.0]
[1777768907319,51.49,78624.48,0.3,1.0,0.0,0.0]
[1777768911466,51.49,78624.13,0.3,1.0,0.0,0.0]
[1777768911578,51.49,78624.13,0.3,1.0,0.0,0.0]
[1777768913511,51.49,78624.2,0.3,1.0,0.0,0.0]
[1777768913591,51.49,78624.2,0.3,1.0,0.0,0.0]
[1777768913612,51.49,78624.2,0.3,1.0,0.0,0.0]
[1777768919403,51.49,78624.17,0.3,1.0,0.0,0.0]
[1777768921417,51.49,78622.09,0.3,1.0,0.0,0.0]
[1777768921888,51.49,78622.09,0.3,1.0,0.0,0.0]
[1777768922086,51.49,78622.09,0.3,1.0,0.0,0.0]
[1777768927461,51.49,78623.64,0.3,1.0,0.0,0.0]
[1777768930419,51.49,78624.07,0.3,1.0,0.0,0.0]
[1777768930582,51.49,78624.07,0.3,1.0,0.0,0.0]
[1777768931798,51.49,78623.98,0.3,1.0,0.0,0.0]
[1777768931836,51.49,78623.98,0.3,1.0,0.0,0.0]
[1777768932496,51.49,78624.06,0.3,1.0,0.0,0.0]
[1777768935517,51.49,78625.71,0.3,1.0,0.0,0.0]
[1777768935846,51.49,78625.71,0.3,1.0,0.0,0.0]
[1777768936077,51.49,78625.71,0.3,1.0,0.0,0.0]
[1777768941560,51.49,78627.15,0.3,1.0,0.0,0.0]
[1777768946595,51.49,78627.12,0.3,1.0,0.0,0.0]
[1777768949437,51.49,78627.15,0.3,1.0,0.0,0.0]
[1777768949581,51.49,78627.15,0.3,1.0,0.0,0.0]
[1777768949755,51.49,78627.08,0.3,1.0,0.0,0.0]
[1777768949835,51.49,78627.08,0.3,1.0,0.0,0.0]
[1777768950623,51.49,78627.52,0.3,1.0,0.0,0.0]
[1777768951630,51.49,78627.71,0.3,1.0,0.0,0.0]
[1777768956665,51.49,78629.85,0.3,1.0,0.0,0.0]
[1777768956876,51.49,78629.85,0.3,1.0,0.0,0.0]
[1777768957079,51.49,78629.85,0.3,1.0,0.0,0.0]
[1777768967742,51.49,78630.19,0.3,1.0,0.0,0.0]
[1777768968787,51.49,78630.19,0.3,1.0,0.0,0.0]
[1777768968829,51.49,78630.19,0.3,1.0,0.0,0.0]
[1777768971111,51.49,78630.19,0.3,1.0,0.0,0.0]
[1777768971331,51.49,78630.19,0.3,1.0,0.0,0.0]
[1777768971348,51.49,78629.88,0.3,1.0,0.0,0.0]
[1777768976804,51.49,78630.04,0.3,1.0,0.0,0.0]
[1777768979535,51.49,78630.04,0.3,1.0,0.0,0.0]
[1777768979583,51.49,78630.04,0.3,1.0,0.0,0.0]
[1777768979826,51.49,78633.75,0.3,1.0,0.0,0.0]
[1777768981840,51.49,78634.96,0.3,1.0,0.0,0.0]
[1777768986875,51.49,78636.1,0.3,1.0,0.0,0.0]
[1777768995688,51.49,78636.5,0.3,1.0,0.0,0.0]
[1777768995827,51.49,78635.78,0.3,1.0,0.0,0.0]
[1777768998629,51.49,78636.83,0.3,1.0,0.0,0.0]
[1777768998681,51.49,78636.83,0.3,1.0,0.0,0.0]
[1777768998831,51.49,78636.83,0.3,1.0,0.0,0.0]
[1777769006007,51.49,78637.0,0.3,1.0,0.0,0.0]
[1777769013058,51.49,78637.0,0.3,1.0,0.0,0.0]
[1777769019099,51.49,78637.0,0.3,1.0,0.0,0.0]
[1777769030176,51.49,78637.04,0.3,1.0,0.0,0.0]
[1777769030958,51.49,78637.04,0.3,1.0,0.0,0.0]
[1777769031081,51.49,78637.04,0.3,1.0,0.0,0.0]
[1777769040247,51.49,78637.04,0.3,1.0,0.0,0.0]
[1777769044686,51.49,78637.04,0.3,1.0,0.0,0.0]
[1777769044825,51.49,78637.04,0.3,1.0,0.0,0.0]
[1777769046847,51.49,78637.04,0.3,1.0,0.0,0.0]
[1777769047081,51.49,78637.04,0.3,1.0,0.0,0.0]
[1777769047296,51.49,78636.9,0.3,1.0,0.0,0.0]
[1777769048578,51.49,78636.9,0.3,1.0,0.0,0.0]
[1777769054345,51.49,78637.15,0.3,1.0,0.0,0.0]
[1777769059181,51.49,78637.49,0.3,1.0,0.0,0.0]
[1777769059337,51.49,78637.49,0.3,1.0,0.0,0.0]
[1777769059435,51.49,78637.63,0.3,1.0,0.0,0.0]
[1777769065422,51.49,78637.51,0.3,1.0,0.0,0.0]
[1777769070635,51.49,78637.51,0.3,1.0,0.0,0.0]
[1777769071464,51.49,78637.22,0.3,1.0,0.0,0.0]
[1777769072582,51.49,78637.22,0.3,1.0,0.0,0.0]
[1777769072903,51.49,78637.22,0.3,1.0,0.0,0.0]
[1777769073080,51.49,78637.22,0.3,1.0,0.0,0.0]
[1777769074576,51.49,78637.22,0.3,1.0,0.0,0.0]
[1777769074677,51.49,78637.22,0.3,1.0,0.0,0.0]
[1777769081533,51.49,78637.22,0.3,1.0,0.0,0.0]
[1777769089590,51.49,78636.78,0.3,1.0,0.0,0.0]
[1777769094625,51.49,78636.74,0.3,1.0,0.0,0.0]
[1777769099606,51.49,78636.61,0.3,1.0,0.0,0.0]
[1777769099829,51.49,78636.61,0.3,1.0,0.0,0.0]
[1777769099680,51.49,78636.61,0.3,1.0,0.0,0.0]
[1777769100114,51.49,78636.61,0.3,1.0,0.0,0.0]
[1777769104378,51.49,78636.99,0.3,1.0,0.0,0.0]
[1777769107716,51.49,78635.06,0.3,1.0,0.0,0.0]
[1777769108723,51.49,78632.68,0.3,1.0,0.0,0.0]
[1777769110316,51.49,78632.45,0.3,1.0,0.0,0.0]
[1777769110329,51.49,78632.45,0.3,1.0,0.0,0.0]
[1777769118793,51.49,78632.24,0.3,1.0,0.0,0.0]
[1777769122233,51.49,78631.81,0.3,1.0,0.0,0.0]
[1777769122330,51.49,78631.81,0.3,1.0,0.0,0.0]
[1777769122334,51.49,78631.81,0.3,1.0,0.0,0.0]
[1777769123611,51.49,78631.81,0.3,1.0,0.0,0.0]
[1777769123829,51.49,78631.81,0.3,1.0,0.0,0.0]
[1777769128863,51.49,78631.5,0.3,1.0,0.0,0.0]
[1777769131637,51.49,78631.5,0.3,1.0,0.0,0.0]
[1777769131837,51.49,78631.5,0.3,1.0,0.0,0.0]
[1777769131729,51.49,78631.5,0.3,1.0,0.0,0.0]
[1777769132375,51.49,78631.5,0.3,1.0,0.0,0.0]
[1777769132579,51.49,78631.5,0.3,1.0,0.0,0.0]
[1777769141954,51.49,78631.72,0.3,1.0,0.0,0.0]
[1777769147485,51.49,78631.61,0.3,1.0,0.0,0.0]
[1777769147580,51.49,78631.61,0.3,1.0,0.0,0.0]
[1777769147586,51.49,78631.68,0.3,1.0,0.0,0.0]
[1777769149199,51.49,78631.68,0.3,1.0,0.0,0.0]
[1777769149327,51.49,78631.68,0.3,1.0,0.0,0.0]
[1777769155045,51.49,78631.66,0.3,1.0,0.0,0.0]
[1777769160080,51.49,78631.56,0.3,1.0,0.0,0.0]
[1777769169142,51.49,78631.53,0.3,1.0,0.0,0.0]
[1777769175185,51.49,78631.46,0.3,1.0,0.0,0.0]
[1777769179213,51.49,78633.19,0.3,1.0,0.0,0.0]
[1777769182187,51.49,78633.6,0.3,1.0,0.0,0.0]
[1777769182333,51.49,78633.6,0.3,1.0,0.0,0.0]
[1777769182429,51.49,78633.59,0.3,1.0,0.0,0.0]
[1777769182999,51.49,78633.59,0.3,1.0,0.0,0.0]
[1777769183084,51.49,78633.59,0.3,1.0,0.0,0.0]
[1777769190290,51.49,78633.63,0.3,1.0,0.0,0.0]
[1777769191297,51.49,78633.99,0.3,1.0,0.0,0.0]
[1777769192893,51.49,78633.99,0.3,1.0,0.0,0.0]
[1777769193083,51.49,78634.07,0.3,1.0,0.0,0.0]
[1777769193185,51.49,78634.07,0.3,1.0,0.0,0.0]
[1777769194119,51.49,78634.07,0.3,1.0,0.0,0.0]
[1777769194335,51.49,78634.07,0.3,1.0,0.0,0.0]
[1777769201367,51.49,78634.02,0.3,1.0,0.0,0.0]
[1777769208416,51.49,78633.61,0.3,1.0,0.0,0.0]
[1777769213451,51.49,78632.42,0.3,1.0,0.0,0.0]
[1777769215465,51.49,78633.57,0.3,1.0,0.0,0.0]
[1777769216117,51.49,78633.57,0.3,1.0,0.0,0.0]
[1777769216334,51.49,78633.57,0.3,1.0,0.0,0.0]
[1777769216471,51.49,78634.62,0.3,1.0,0.0,0.0]
[1777769216980,51.49,78634.62,0.3,1.0,0.0,0.0]
[1777769217078,51.49,78634.62,0.3,1.0,0.0,0.0]
[1777769222514,51.49,78635.69,0.3,1.0,0.0,0.0]
[1777769223521,51.49,78642.97,0.3,1.0,0.0,0.0]
[1777769224528,51.49,78646.19,0.3,1.0,0.0,0.0]
[1777769225079,51.49,78646.19,0.3,1.0,0.0,0.0]
[1777769225335,51.49,78646.19,0.3,1.0,0.0,0.0]
[1777769225535,51.49,78646.44,0.3,1.0,0.0,0.0]
[1777769226179,51.49,78646.44,0.3,1.0,0.0,0.0]
[1777769226330,51.49,78646.44,0.3,1.0,0.0,0.0]
[1777769231577,51.49,78645.64,0.3,1.0,0.0,0.0]
[1777769232583,51.49,78643.61,0.3,1.0,0.0,0.0]
[1777769233591,51.49,78641.65,0.3,1.0,0.0,0.0]
[1777769235264,51.49,78642.49,0.3,1.0,0.0,0.0]
[1777769235331,51.49,78642.49,0.3,1.0,0.0,0.0]
[1777769235605,51.49,78642.71,0.3,1.0,0.0,0.0]
[1777769236092,51.49,78642.71,0.3,1.0,0.0,0.0]
[1777769236331,51.49,78642.71,0.3,1.0,0.0,0.0]
[1777769242654,51.49,78642.82,0.3,1.0,0.0,0.0]
[1777769245586,51.49,78643.38,0.3,1.0,0.0,0.0]
[1777769245833,51.49,78643.38,0.3,1.0,0.0,0.0]
[1777769245933,51.49,78643.38,0.3,1.0,0.0,0.0]
[1777769246844,51.49,78643.38,0.3,1.0,0.0,0.0]
[1777769247081,51.49,78643.79,0.3,1.0,0.0,0.0]
[1777769252724,51.49,78643.28,0.3,1.0,0.0,0.0]
[1777769257759,51.49,78643.2,0.3,1.0,0.0,0.0]
[1777769258766,51.49,78640.36,0.3,1.0,0.0,0.0]
[1777769259773,51.49,78634.55,0.3,1.0,0.0,0.0]
[1777769260780,51.49,78631.81,0.3,1.0,0.0,0.0]
[1777769261296,51.49,78631.81,0.3,1.0,0.0,0.0]
[1777769261337,51.49,78631.81,0.3,1.0,0.0,0.0]
[1777769261787,51.49,78630.91,0.3,1.0,0.0,0.0]
[1777769262350,51.49,78630.91,0.3,1.0,0.0,0.0]
[1777769262586,51.49,78630.91,0.3,1.0,0.0,0.0]
[1777769265816,51.49,78621.63,0.3,1.0,0.0,0.0]
[1777769266822,51.49,78613.86,0.3,1.0,0.0,0.0]
[1777769267829,51.49,78605.25,0.3,1.0,0.0,0.0]
[1777769268836,51.49,78603.4,0.3,1.0,0.0,0.0]
[1777769269842,51.49,78602.29,0.3,1.0,0.0,0.0]
[1777769270850,51.49,78600.71,0.3,1.0,0.0,0.0]
[1777769272289,51.49,78600.45,0.3,1.0,0.0,0.0]
[1777769272328,51.49,78600.45,0.3,1.0,0.0,0.0]
[1777769272864,51.49,78600.47,0.3,1.0,0.0,0.0]
[1777769273927,51.49,78600.47,0.3,1.0,0.0,0.0]
[1777769273935,51.49,78581.75,0.3,1.0,0.0,0.0]
[1777769274877,51.49,78569.7,0.3,1.0,0.0,0.0]
[1777769275885,51.49,78559.48,0.3,1.0,0.0,0.0]
[1777769276892,51.49,78545.55,0.3,1.0,0.0,0.0]
[1777769277187,51.49,78545.55,0.3,1.0,0.0,0.0]
[1777769277899,51.49,78542.62,0.3,1.0,0.0,0.0]
[1777769280920,51.49,78541.5,0.3,1.0,0.0,0.0]
[1777769282934,51.49,78539.04,0.3,1.0,0.0,0.0]
[1777769287971,51.49,78538.46,0.3,1.0,0.0,0.0]
[1777769290155,51.49,78538.22,0.3,1.0,0.0,0.0]
[1777769290332,51.49,78538.22,0.3,1.0,0.0,0.0]
[1777769291334,51.49,78538.22,0.3,1.0,0.0,0.0]
[1777769291583,51.49,78538.22,0.3,1.0,0.0,0.0]
[1777769291999,51.49,78538.18,0.3,1.0,0.0,0.0]
[1777769294013,51.49,78539.52,0.3,1.0,0.0,0.0]
[1777769301061,51.49,78539.38,0.3,1.0,0.0,0.0]
[1777769303076,51.49,78537.88,0.3,1.0,0.0,0.0]
[1777769305350,51.49,78537.92,0.3,1.0,0.0,0.0]
[1777769305580,51.49,78537.92,0.3,1.0,0.0,0.0]
[1777769305677,51.49,78537.92,0.3,1.0,0.0,0.0]
[1777769306265,51.49,78537.92,0.3,1.0,0.0,0.0]
[1777769306335,51.49,78537.92,0.3,1.0,0.0,0.0]
[1777769311132,51.49,78537.67,0.3,1.0,0.0,0.0]
[1777769314153,51.49,78534.4,0.3,1.0,0.0,0.0]
[1777769315160,51.49,78529.8,0.3,1.0,0.0,0.0]
[1777769316660,51.49,78529.8,0.3,1.0,0.0,0.0]
[1777769316829,51.49,78529.8,0.3,1.0,0.0,0.0]
[1777769316879,51.49,78529.09,0.3,1.0,0.0,0.0]
[1777769318032,51.49,78529.09,0.3,1.0,0.0,0.0]
[1777769318082,51.49,78529.09,0.3,1.0,0.0,0.0]
[1777769322209,51.49,78527.19,0.3,1.0,0.0,0.0]
[1777769323217,51.49,78525.27,0.3,1.0,0.0,0.0]
[1777769324226,51.49,78514.18,0.3,1.0,0.0,0.0]
[1777769325233,51.49,78511.52,0.3,1.0,0.0,0.0]
[1777769326692,51.49,78511.52,0.3,1.0,0.0,0.0]
[1777769326834,51.49,78511.52,0.3,1.0,0.0,0.0]
[1777769326927,51.49,78511.52,0.3,1.0,0.0,0.0]
[1777769328175,51.49,78511.24,0.3,1.0,0.0,0.0]
[1777769328330,51.49,78511.24,0.3,1.0,0.0,0.0]
[1777769329261,51.49,78514.07,0.3,1.0,0.0,0.0]
[1777769330268,51.49,78515.69,0.3,1.0,0.0,0.0]
[1777769333266,51.49,78515.76,0.3,1.0,0.0,0.0]
[1777769333329,51.49,78515.76,0.3,1.0,0.0,0.0]
[1777769333368,51.49,78516.11,0.3,1.0,0.0,0.0]
[1777769334297,51.49,78524.69,0.3,1.0,0.0,0.0]
[1777769335303,51.49,78530.42,0.3,1.0,0.0,0.0]
[1777769337029,51.49,78530.42,0.3,1.0,0.0,0.0]
[1777769337087,51.49,78530.42,0.3,1.0,0.0,0.0]
[1777769342128,51.49,78530.83,0.3,1.0,0.0,0.0]
[1777769342353,51.49,78536.77,0.3,1.0,0.0,0.0]
[1777769343359,51.49,78533.1,0.3,1.0,0.0,0.0]
[1777769345742,51.49,78533.72,0.3,1.0,0.0,0.0]
[1777769345765,51.49,78533.72,0.3,1.0,0.0,0.0]
[1777769346381,51.49,78535.97,0.3,1.0,0.0,0.0]
[1777769351416,51.49,78535.69,0.3,1.0,0.0,0.0]
[1777769353430,51.49,78537.93,0.3,1.0,0.0,0.0]
[1777769354732,51.49,78537.93,0.3,1.0,0.0,0.0]
[1777769354837,51.49,78537.93,0.3,1.0,0.0,0.0]
[1777769354931,51.49,78539.58,0.3,1.0,0.0,0.0]
[1777769358801,51.49,78540.1,0.3,1.0,0.0,0.0]
[1777769358833,51.49,78540.1,0.3,1.0,0.0,0.0]
[1777769359015,51.49,78540.36,0.3,1.0,0.0,0.0]
[1777769359471,51.49,78542.05,0.3,1.0,0.0,0.0]
[1777769364506,51.49,78541.9,0.3,1.0,0.0,0.0]
[1777769367753,51.49,78541.9,0.3,1.0,0.0,0.0]
[1777769367834,51.49,78541.9,0.3,1.0,0.0,0.0]
[1777769372562,51.49,78541.79,0.3,1.0,0.0,0.0]
[1777769373916,51.49,78541.79,0.3,1.0,0.0,0.0]
[1777769374078,51.49,78541.79,0.3,1.0,0.0,0.0]
[1777769374096,51.49,78541.37,0.3,1.0,0.0,0.0]
[1777769374577,51.49,78542.76,0.3,1.0,0.0,0.0]
[1777769379902,51.49,78542.92,0.3,1.0,0.0,0.0]
[1777769385654,51.49,78542.86,0.3,1.0,0.0,0.0]
[1777769390715,51.49,78542.61,0.3,1.0,0.0,0.0]
[1777769396757,51.49,78542.45,0.3,1.0,0.0,0.0]
[1777769397763,51.49,78543.9,0.3,1.0,0.0,0.0]
[1777769399767,51.49,78544.07,0.3,1.0,0.0,0.0]
[1777769399837,51.49,78544.07,0.3,1.0,0.0,0.0]
[1777769406827,51.49,78543.67,0.3,1.0,0.0,0.0]
[1777769412869,51.49,78543.67,0.3,1.0,0.0,0.0]
[1777769417904,51.49,78544.08,0.3,1.0,0.0,0.0]
[1777769419918,51.49,78543.16,0.3,1.0,0.0,0.0]
[1777769420836,51.49,78543.16,0.3,1.0,0.0,0.0]
[1777769421079,51.49,78543.16,0.3,1.0,0.0,0.0]
[1777769421177,51.49,78543.16,0.3,1.0,0.0,0.0]
[1777769421967,51.49,78543.16,0.3,1.0,0.0,0.0]
[1777769422080,51.49,78543.16,0.3,1.0,0.0,0.0]
[1777769424953,51.49,78547.18,0.3,1.0,0.0,0.0]
[1777769427974,51.49,78543.48,0.3,1.0,0.0,0.0]
[1777769429054,51.49,78543.48,0.3,1.0,0.0,0.0]
[1777769429083,51.49,78543.48,0.3,1.0,0.0,0.0]
[1777769429084,51.49,78540.81,0.3,1.0,0.0,0.0]
[1777769429987,51.49,78539.55,0.3,1.0,0.0,0.0]
[1777769430480,51.49,78539.55,0.3,1.0,0.0,0.0]
[1777769430583,51.49,78539.55,0.3,1.0,0.0,0.0]
[1777769432009,51.49,78540.0,0.3,1.0,0.0,0.0]
[1777769433008,51.49,78542.25,0.3,1.0,0.0,0.0]
[1777769433957,51.49,78542.25,0.3,1.0,0.0,0.0]
[1777769434078,51.49,78542.25,0.3,1.0,0.0,0.0]
[1777769434108,51.49,78544.25,0.3,1.0,0.0,0.0]
[1777769435023,51.49,78542.8,0.3,1.0,0.0,0.0]
[1777769435765,51.49,78542.8,0.3,1.0,0.0,0.0]
[1777769435831,51.49,78542.8,0.3,1.0,0.0,0.0]
[1777769436030,51.49,78541.91,0.3,1.0,0.0,0.0]
[1777769437038,51.49,78542.99,0.3,1.0,0.0,0.0]
[1777769442072,51.49,78543.0,0.3,1.0,0.0,0.0]
[1777769443846,51.49,78542.29,0.3,1.0,0.0,0.0]
[1777769444082,51.49,78542.29,0.3,1.0,0.0,0.0]
[1777769444182,51.49,78541.33,0.3,1.0,0.0,0.0]
[1777769444658,51.49,78541.33,0.3,1.0,0.0,0.0]
[1777769444841,51.49,78541.33,0.3,1.0,0.0,0.0]
[1777769448114,51.49,78543.35,0.3,1.0,0.0,0.0]
[1777769455166,51.49,78543.64,0.3,1.0,0.0,0.0]
[1777769456173,51.49,78550.06,0.3,1.0,0.0,0.0]
[1777769456753,51.49,78550.06,0.3,1.0,0.0,0.0]
[1777769456827,51.49,78550.06,0.3,1.0,0.0,0.0]
[1777769457180,51.49,78552.53,0.3,1.0,0.0,0.0]
[1777769458336,51.49,78553.07,0.3,1.0,0.0,0.0]
[1777769458586,51.49,78553.07,0.3,1.0,0.0,0.0]
[1777769459197,51.49,78543.47,0.3,1.0,0.0,0.0]
[1777769460204,51.49,78540.85,0.3,1.0,0.0,0.0]
[1777769461211,51.49,78543.25,0.3,1.0,0.0,0.0]
[1777769462436,51.49,78543.83,0.3,1.0,0.0,0.0]
[1777769462578,51.49,78543.83,0.3,1.0,0.0,0.0]
[1777769463225,51.49,78541.33,0.3,1.0,0.0,0.0]
[1777769463787,51.49,78541.33,0.3,1.0,0.0,0.0]
[1777769463832,51.49,78541.33,0.3,1.0,0.0,0.0]
[1777769464232,51.49,78542.11,0.3,1.0,0.0,0.0]
[1777769470275,51.49,78542.04,0.3,1.0,0.0,0.0]
[1777769475310,51.49,78541.51,0.3,1.0,0.0,0.0]
[1777769480345,51.49,78541.45,0.3,1.0,0.0,0.0]
[1777769482348,51.49,78541.45,0.3,1.0,0.0,0.0]
[1777769482576,51.49,78541.45,0.3,1.0,0.0,0.0]
[1777769482971,51.49,78541.45,0.3,1.0,0.0,0.0]
[1777769483084,51.49,78541.45,0.3,1.0,0.0,0.0]
[1777769483178,51.49,78541.39,0.3,1.0,0.0,0.0]
[1777769484373,51.49,78540.15,0.3,1.0,0.0,0.0]
[1777769489408,51.49,78540.09,0.3,1.0,0.0,0.0]
[1777769491421,51.49,78540.19,0.3,1.0,0.0,0.0]
[1777769493806,51.49,78540.11,0.3,1.0,0.0,0.0]
[1777769493830,51.49,78540.11,0.3,1.0,0.0,0.0]
[1777769493907,51.49,78539.61,0.3,1.0,0.0,0.0]
[1777769495451,51.49,78529.42,0.3,1.0,0.0,0.0]
[1777769496457,51.49,78516.98,0.3,1.0,0.0,0.0]
[1777769497371,51.49,78516.98,0.3,1.0,0.0,0.0]
[1777769497582,51.49,78516.98,0.3,1.0,0.0,0.0]
[1777769497644,51.49,78516.57,0.3,1.0,0.0,0.0]
[1777769498932,51.49,78516.57,0.3,1.0,0.0,0.0]
[1777769499082,51.49,78516.57,0.3,1.0,0.0,0.0]
[1777769506528,51.49,78515.95,0.3,1.0,0.0,0.0]
[1777769508546,51.49,78515.11,0.3,1.0,0.0,0.0]
[1777769510323,51.49,78515.04,0.3,1.0,0.0,0.0]
[1777769510581,51.49,78515.04,0.3,1.0,0.0,0.0]
[1777769510676,51.49,78515.19,0.3,1.0,0.0,0.0]
[1777769512240,51.49,78515.19,0.3,1.0,0.0,0.0]
[1777769512329,51.49,78515.19,0.3,1.0,0.0,0.0]
[1777769513576,51.49,78514.56,0.3,1.0,0.0,0.0]
[1777769514584,51.49,78512.99,0.3,1.0,0.0,0.0]
[1777769518369,51.49,78512.44,0.3,1.0,0.0,0.0]
[1777769518576,51.49,78512.44,0.3,1.0,0.0,0.0]
[1777769518611,51.49,78511.83,0.3,1.0,0.0,0.0]
[1777769519986,51.49,78511.83,0.3,1.0,0.0,0.0]
[1777769520087,51.49,78511.83,0.3,1.0,0.0,0.0]
[1777769520625,51.49,78512.93,0.3,1.0,0.0,0.0]
[1777769521632,51.49,78510.67,0.3,1.0,0.0,0.0]
[1777769526668,51.49,78510.96,0.3,1.0,0.0,0.0]
[1777769530525,51.49,78510.81,0.3,1.0,0.0,0.0]
[1777769530574,51.49,78510.81,0.3,1.0,0.0,0.0]
[1777769530900,51.49,78509.72,0.3,1.0,0.0,0.0]
[1777769533447,51.49,78509.88,0.3,1.0,0.0,0.0]
[1777769533577,51.49,78509.88,0.3,1.0,0.0,0.0]
[1777769539758,51.49,78509.44,0.3,1.0,0.0,0.0]
[1777769540766,51.49,78508.79,0.3,1.0,0.0,0.0]
[1777769542382,51.49,78508.56,0.3,1.0,0.0,0.0]
[1777769542577,51.49,78508.56,0.3,1.0,0.0,0.0]
[1777769547821,51.49,78508.82,0.3,1.0,0.0,0.0]
[1777769548822,51.49,78505.37,0.3,1.0,0.0,0.0]
[1777769549829,51.49,78505.37,0.3,1.0,0.0,0.0]
[1777769549851,51.49,78504.16,0.3,1.0,0.0,0.0]
[1777769550472,51.49,78504.16,0.3,1.0,0.0,0.0]
[1777769550583,51.49,78504.16,0.3,1.0,0.0,0.0]
[1777769551843,51.49,78503.03,0.3,1.0,0.0,0.0]
[1777769556878,51.49,78505.94,0.3,1.0,0.0,0.0]
[1777769558411,51.49,78505.94,0.3,1.0,0.0,0.0]
[1777769558586,51.49,78505.94,0.3,1.0,0.0,0.0]
[1777769559572,51.49,78505.94,0.3,1.0,0.0,0.0]
[1777769559834,51.49,78505.94,0.3,1.0,0.0,0.0]
[1777769559930,51.49,78505.94,0.3,1.0,0.0,0.0]
[1777769564934,51.49,78506.64,0.3,1.0,0.0,0.0]
[1777769571983,51.49,78506.47,0.3,1.0,0.0,0.0]
[1777769575200,51.49,78506.47,0.3,1.0,0.0,0.0]
[1777769575329,51.49,78506.47,0.3,1.0,0.0,0.0]
[1777769582053,51.49,78507.12,0.3,1.0,0.0,0.0]
[1777769583060,51.49,78508.44,0.3,1.0,0.0,0.0]
[1777769583762,51.49,78508.44,0.3,1.0,0.0,0.0]
[1777769583833,51.49,78508.44,0.3,1.0,0.0,0.0]
[1777769584067,51.49,78509.67,0.3,1.0,0.0,0.0]
[1777769585426,51.49,78509.45,0.3,1.0,0.0,0.0]
[1777769585586,51.49,78509.45,0.3,1.0,0.0,0.0]
[1777769586081,51.49,78510.25,0.3,1.0,0.0,0.0]
[1777769590467,51.49,78510.76,0.3,1.0,0.0,0.0]
[1777769590578,51.49,78510.76,0.3,1.0,0.0,0.0]
[1777769596151,51.49,78511.32,0.3,1.0,0.0,0.0]
[1777769606221,51.49,78511.45,0.3,1.0,0.0,0.0]
[1777769615284,51.49,78512.15,0.3,1.0,0.0,0.0]
[1777769623341,51.49,78512.75,0.3,1.0,0.0,0.0]
[1777769628376,51.49,78512.64,0.3,1.0,0.0,0.0]
[1777769633324,51.49,78512.68,0.3,1.0,0.0,0.0]
[1777769633583,51.49,78512.68,0.3,1.0,0.0,0.0]
[1777769634743,51.49,78512.68,0.3,1.0,0.0,0.0]
[1777769634833,51.49,78512.68,0.3,1.0,0.0,0.0]
[1777769634844,51.49,78512.68,0.3,1.0,0.0,0.0]
[1777769640460,51.49,78512.68,0.3,1.0,0.0,0.0]
[1777769641467,51.49,78515.99,0.3,1.0,0.0,0.0]
[1777769642483,51.49,78515.99,0.3,1.0,0.0,0.0]
[1777769642576,51.49,78515.99,0.3,1.0,0.0,0.0]
[1777769642678,51.49,78518.18,0.3,1.0,0.0,0.0]
[1777769647509,51.49,78524.31,0.3,1.0,0.0,0.0]
[1777769648515,51.49,78526.3,0.3,1.0,0.0,0.0]
[1777769649916,51.49,78526.3,0.3,1.0,0.0,0.0]
[1777769650088,51.49,78526.3,0.3,1.0,0.0,0.0]
[1777769651398,51.49,78526.45,0.3,1.0,0.0,0.0]
[1777769651583,51.49,78526.23,0.3,1.0,0.0,0.0]
[1777769651623,51.49,78526.23,0.3,1.0,0.0,0.0]
[1777769656572,51.49,78511.42,0.3,1.0,0.0,0.0]
[1777769657579,51.49,78503.56,0.3,1.0,0.0,0.0]
[1777769659113,51.49,78503.56,0.3,1.0,0.0,0.0]
[1777769659328,51.49,78503.56,0.3,1.0,0.0,0.0]
[1777769664630,51.49,78502.6,0.3,1.0,0.0,0.0]
[1777769666199,51.49,78502.6,0.3,1.0,0.0,0.0]
[1777769666329,51.49,78502.6,0.3,1.0,0.0,0.0]
[1777769667854,51.49,78503.28,0.3,1.0,0.0,0.0]
[1777769668094,51.49,78503.28,0.3,1.0,0.0,0.0]
[1777769668179,51.49,78503.25,0.3,1.0,0.0,0.0]
[1777769668657,51.49,78501.07,0.3,1.0,0.0,0.0]
[1777769670671,51.49,78502.65,0.3,1.0,0.0,0.0]
[1777769671678,51.49,78502.76,0.3,1.0,0.0,0.0]
[1777769672779,51.49,78502.76,0.3,1.0,0.0,0.0]
[1777769672826,51.49,78502.76,0.3,1.0,0.0,0.0]
[1777769675721,51.49,78501.05,0.3,1.0,0.0,0.0]
[1777769681749,51.49,78501.4,0.3,1.0,0.0,0.0]
[1777769687791,51.49,78501.47,0.3,1.0,0.0,0.0]
[1777769692827,51.49,78501.08,0.3,1.0,0.0,0.0]
[1777769700883,51.49,78501.04,0.3,1.0,0.0,0.0]
[1777769702456,51.49,78501.04,0.3,1.0,0.0,0.0]
[1777769702592,51.49,78500.84,0.3,1.0,0.0,0.0]
[1777769704841,51.49,78500.8,0.3,1.0,0.0,0.0]
[1777769705080,51.49,78500.8,0.3,1.0,0.0,0.0]
[1777769705180,51.49,78500.35,0.3,1.0,0.0,0.0]
[1777769707323,51.49,78500.39,0.3,1.0,0.0,0.0]
[1777769707416,51.49,78495.11,0.3,1.0,0.0,0.0]
[1777769707583,51.49,78495.11,0.3,1.0,0.0,0.0]
[1777769707932,51.49,78493.56,0.3,1.0,0.0,0.0]
[1777769712966,51.49,78494.0,0.3,1.0,0.0,0.0]
[1777769716995,51.49,78496.13,0.3,1.0,0.0,0.0]
[1777769718435,51.49,78496.13,0.3,1.0,0.0,0.0]
[1777769718002,51.49,78498.33,0.3,1.0,0.0,0.0]
[1777769718579,51.49,78498.33,0.3,1.0,0.0,0.0]
[1777769720449,51.49,78498.4,0.3,1.0,0.0,0.0]
[1777769720580,51.49,78498.31,0.3,1.0,0.0,0.0]
[1777769721022,51.49,78498.05,0.3,1.0,0.0,0.0]
[1777769731093,51.49,78498.05,0.3,1.0,0.0,0.0]
[1777769735121,51.49,78499.4,0.3,1.0,0.0,0.0]
[1777769735914,51.49,78499.4,0.3,1.0,0.0,0.0]
[1777769736078,51.49,78499.4,0.3,1.0,0.0,0.0]
[1777769736128,51.49,78502.74,0.3,1.0,0.0,0.0]
[1777769740156,51.49,78504.32,0.3,1.0,0.0,0.0]
[1777769745296,51.49,78504.34,0.3,1.0,0.0,0.0]
[1777769745331,51.49,78504.34,0.3,1.0,0.0,0.0]
[1777769745348,51.49,78504.34,0.3,1.0,0.0,0.0]
[1777769745397,51.49,78504.24,0.3,1.0,0.0,0.0]
[1777769745578,51.49,78504.24,0.3,1.0,0.0,0.0]
[1777769752908,51.49,78504.24,0.3,1.0,0.0,0.0]
[1777769753075,51.49,78504.24,0.3,1.0,0.0,0.0]
[1777769754254,51.49,78506.66,0.3,1.0,0.0,0.0]
[1777769756268,51.49,78508.73,0.3,1.0,0.0,0.0]
[1777769761304,51.49,78508.56,0.3,1.0,0.0,0.0]
[1777769768353,51.49,78508.46,0.3,1.0,0.0,0.0]
[1777769776409,51.49,78508.39,0.3,1.0,0.0,0.0]
[1777769777416,51.49,78509.7,0.3,1.0,0.0,0.0]
[1777769778422,51.49,78510.92,0.3,1.0,0.0,0.0]
[1777769779220,51.49,78510.92,0.3,1.0,0.0,0.0]
[1777769779292,51.49,78510.92,0.3,1.0,0.0,0.0]
[1777769781938,51.49,78512.34,0.3,1.0,0.0,0.0]
[1777769782080,51.49,78512.34,0.3,1.0,0.0,0.0]
[1777769783458,51.49,78512.38,0.3,1.0,0.0,0.0]
[1777769789500,51.49,78512.38,0.3,1.0,0.0,0.0]
[1777769792521,51.49,78512.34,0.3,1.0,0.0,0.0]
[1777769796548,51.49,78513.91,0.3,1.0,0.0,0.0]
[1777769801287,51.49,78514.01,0.3,1.0,0.0,0.0]
[1777769801331,51.49,78514.01,0.3,1.0,0.0,0.0]
[1777769802591,51.49,78515.73,0.3,1.0,0.0,0.0]
[1777769803598,51.49,78517.02,0.3,1.0,0.0,0.0]
[1777769805612,51.49,78518.55,0.3,1.0,0.0,0.0]
[1777769810647,51.49,78520.36,0.3,1.0,0.0,0.0]
[1777769811799,51.49,78520.36,0.3,1.0,0.0,0.0]
[1777769811836,51.49,78520.36,0.3,1.0,0.0,0.0]
[1777769811934,51.49,78520.36,0.3,1.0,0.0,0.0]
[1777769814566,51.49,78522.79,0.3,1.0,0.0,0.0]
[1777769815841,51.49,78522.8,0.3,1.0,0.0,0.0]
[1777769823792,51.49,78523.3,0.3,1.0,0.0,0.0]
[1777769830791,51.49,78523.6,0.3,1.0,0.0,0.0]
[1777769835021,51.49,78523.6,0.3,1.0,0.0,0.0]
[1777769835079,51.49,78523.6,0.3,1.0,0.0,0.0]
[1777769835122,51.49,78523.6,0.3,1.0,0.0,0.0]
[1777769835927,51.49,78523.6,0.3,1.0,0.0,0.0]
[1777769836079,51.49,78523.6,0.3,1.0,0.0,0.0]
[1777769840861,51.49,78524.82,0.3,1.0,0.0,0.0]
[1777769842875,51.49,78529.27,0.3,1.0,0.0,0.0]
[1777769844111,51.49,78529.27,0.3,1.0,0.0,0.0]
[1777769844331,51.49,78529.27,0.3,1.0,0.0,0.0]
[1777769844338,51.49,78530.5,0.3,1.0,0.0,0.0]
[1777769845896,51.49,78529.36,0.3,1.0,0.0,0.0]
[1777769846697,51.49,78529.36,0.3,1.0,0.0,0.0]
[1777769846828,51.49,78529.36,0.3,1.0,0.0,0.0]
[1777769852945,51.49,78529.05,0.3,1.0,0.0,0.0]
[1777769855609,51.49,78529.79,0.3,1.0,0.0,0.0]
[1777769854959,51.49,78531.73,0.3,1.0,0.0,0.0]
[1777769855834,51.49,78531.73,0.3,1.0,0.0,0.0]
[1777769855966,51.49,78532.1,0.3,1.0,0.0,0.0]
[1777769856760,51.49,78532.1,0.3,1.0,0.0,0.0]
[1777769856830,51.49,78532.1,0.3,1.0,0.0,0.0]
[1777769863015,51.49,78532.13,0.3,1.0,0.0,0.0]
[1777769868050,51.49,78531.94,0.3,1.0,0.0,0.0]
[1777769871346,51.49,78532.76,0.3,1.0,0.0,0.0]
[1777769871580,51.49,78532.76,0.3,1.0,0.0,0.0]
[1777769871390,51.49,78532.95,0.3,1.0,0.0,0.0]
[1777769872642,51.49,78532.95,0.3,1.0,0.0,0.0]
[1777769873085,51.49,78531.6,0.3,1.0,0.0,0.0]
[1777769875098,51.49,78522.37,0.3,1.0,0.0,0.0]
[1777769876277,51.49,78520.06,0.3,1.0,0.0,0.0]
[1777769877163,51.49,78520.06,0.3,1.0,0.0,0.0]
[1777769877468,51.49,78520.06,0.3,1.0,0.0,0.0]
[1777769877584,51.49,78520.06,0.3,1.0,0.0,0.0]
[1777769877570,51.49,78519.95,0.3,1.0,0.0,0.0]
[1777769881141,51.49,78521.89,0.3,1.0,0.0,0.0]
[1777769885547,51.49,78521.59,0.3,1.0,0.0,0.0]
[1777769885589,51.49,78521.59,0.3,1.0,0.0,0.0]
[1777769887183,51.49,78523.12,0.3,1.0,0.0,0.0]
[1777769888190,51.49,78525.99,0.3,1.0,0.0,0.0]
[1777769894233,51.49,78526.34,0.3,1.0,0.0,0.0]
[1777769895177,51.49,78526.34,0.3,1.0,0.0,0.0]
[1777769895328,51.49,78526.34,0.3,1.0,0.0,0.0]
[1777769895427,51.49,78526.44,0.3,1.0,0.0,0.0]
[1777769896219,51.49,78526.44,0.3,1.0,0.0,0.0]
[1777769896332,51.49,78526.44,0.3,1.0,0.0,0.0]
[1777769898260,51.49,78531.02,0.3,1.0,0.0,0.0]
[1777769899267,51.49,78533.39,0.3,1.0,0.0,0.0]
[1777769900558,51.49,78533.39,0.3,1.0,0.0,0.0]
[1777769900577,51.49,78533.39,0.3,1.0,0.0,0.0]
[1777769900659,51.49,78534.57,0.3,1.0,0.0,0.0]
[1777769901281,51.49,78536.35,0.3,1.0,0.0,0.0]
[1777769901789,51.49,78536.35,0.3,1.0,0.0,0.0]
[1777769901835,51.49,78536.35,0.3,1.0,0.0,0.0]
[1777769902288,51.49,78537.63,0.3,1.0,0.0,0.0]
[1777769908330,51.49,78538.18,0.3,1.0,0.0,0.0]
[1777769911350,51.49,78538.25,0.3,1.0,0.0,0.0]
[1777769911772,51.49,78538.25,0.3,1.0,0.0,0.0]
[1777769911833,51.49,78538.25,0.3,1.0,0.0,0.0]
[1777769911930,51.49,78538.25,0.3,1.0,0.0,0.0]
[1777769912837,51.49,78538.25,0.3,1.0,0.0,0.0]
[1777769913081,51.49,78538.25,0.3,1.0,0.0,0.0]
[1777769917393,51.49,78539.5,0.3,1.0,0.0,0.0]
[1777769922653,51.49,78540.11,0.3,1.0,0.0,0.0]
[1777769922828,51.49,78540.11,0.3,1.0,0.0,0.0]
[1777769923565,51.49,78540.11,0.3,1.0,0.0,0.0]
[1777769923584,51.49,78540.11,0.3,1.0,0.0,0.0]
[1777769923666,51.49,78540.11,0.3,1.0,0.0,0.0]
[1777769932497,51.49,78539.78,0.3,1.0,0.0,0.0]
[1777769938540,51.49,78539.43,0.3,1.0,0.0,0.0]
[1777769943593,51.49,78539.68,0.3,1.0,0.0,0.0]
[1777769943679,51.49,78539.68,0.3,1.0,0.0,0.0]
[1777769943835,51.49,78539.68,0.3,1.0,0.0,0.0]
[1777769944819,51.49,78539.61,0.3,1.0,0.0,0.0]
[1777769944839,51.49,78539.61,0.3,1.0,0.0,0.0]
[1777769955658,51.49,78539.68,0.3,1.0,0.0,0.0]
[1777769957866,51.49,78539.68,0.3,1.0,0.0,0.0]
[1777769957942,51.49,78539.68,0.3,1.0,0.0,0.0]
[1777769958078,51.49,78539.68,0.3,1.0,0.0,0.0]
[1777769958177,51.49,78539.68,0.3,1.0,0.0,0.0]
[1777769965729,51.49,78539.47,0.3,1.0,0.0,0.0]
[1777769971702,51.49,78539.47,0.3,1.0,0.0,0.0]
[1777769971803,51.49,78539.5,0.3,1.0,0.0,0.0]
[1777769976806,51.49,78539.47,0.3,1.0,0.0,0.0]
[1777769982848,51.49,78539.76,0.3,1.0,0.0,0.0]
[1777769990904,51.49,78539.65,0.3,1.0,0.0,0.0]
[1777769996946,51.49,78539.65,0.3,1.0,0.0,0.0]
[1777770007016,51.49,78539.71,0.3,1.0,0.0,0.0]
[1777770013058,51.49,78524.14,0.3,1.0,0.0,0.0]
[1777770014065,51.49,78517.8,0.3,1.0,0.0,0.0]
[1777770015072,51.49,78514.63,0.3,1.0,0.0,0.0]
[1777770016917,51.49,78514.53,0.3,1.0,0.0,0.0]
[1777770017085,51.49,78514.53,0.3,1.0,0.0,0.0]
[1777770017085,51.49,78514.29,0.3,1.0,0.0,0.0]
[1777770018056,51.49,78514.29,0.3,1.0,0.0,0.0]
[1777770018084,51.49,78514.29,0.3,1.0,0.0,0.0]
[1777770023128,51.49,78514.33,0.3,1.0,0.0,0.0]
[1777770025255,51.49,78514.23,0.3,1.0,0.0,0.0]
[1777770025337,51.49,78514.23,0.3,1.0,0.0,0.0]
[1777770028267,51.49,78513.74,0.3,1.0,0.0,0.0]
[1777770028333,51.49,78513.74,0.3,1.0,0.0,0.0]
[1777770028361,51.49,78513.25,0.3,1.0,0.0,0.0]
[1777770031184,51.49,78513.75,0.3,1.0,0.0,0.0]
[1777770036219,51.49,78512.92,0.3,1.0,0.0,0.0]
[1777770038581,51.49,78512.32,0.3,1.0,0.0,0.0]
[1777770038837,51.49,78512.32,0.3,1.0,0.0,0.0]
[1777770044275,51.49,78512.65,0.3,1.0,0.0,0.0]
[1777770048239,51.49,78512.08,0.3,1.0,0.0,0.0]
[1777770048334,51.49,78512.08,0.3,1.0,0.0,0.0]
[1777770048338,51.49,78512.01,0.3,1.0,0.0,0.0]
[1777770049450,51.49,78512.01,0.3,1.0,0.0,0.0]
[1777770049584,51.49,78512.01,0.3,1.0,0.0,0.0]
[1777770051331,51.49,78509.5,0.3,1.0,0.0,0.0]
[1777770052333,51.49,78497.95,0.3,1.0,0.0,0.0]
[1777770053340,51.49,78495.11,0.3,1.0,0.0,0.0]
[1777770054857,51.49,78494.39,0.3,1.0,0.0,0.0]
[1777770055324,51.49,78494.39,0.3,1.0,0.0,0.0]
[1777770055354,51.49,78494.89,0.3,1.0,0.0,0.0]
[1777770056423,51.49,78494.89,0.3,1.0,0.0,0.0]
[1777770056583,51.49,78494.89,0.3,1.0,0.0,0.0]
[1777770062404,51.49,78494.92,0.3,1.0,0.0,0.0]
[1777770065425,51.49,78499.0,0.3,1.0,0.0,0.0]
[1777770066432,51.49,78500.73,0.3,1.0,0.0,0.0]
[1777770069202,51.49,78500.91,0.3,1.0,0.0,0.0]
[1777770069337,51.49,78500.91,0.3,1.0,0.0,0.0]
[1777770069454,51.49,78501.44,0.3,1.0,0.0,0.0]
[1777770070330,51.49,78501.44,0.3,1.0,0.0,0.0]
[1777770070582,51.49,78501.44,0.3,1.0,0.0,0.0]
[1777770075496,51.49,78500.31,0.3,1.0,0.0,0.0]
[1777770076504,51.49,78480.33,0.3,1.0,0.0,0.0]
[1777770077510,51.49,78474.87,0.3,1.0,0.0,0.0]
[1777770079155,51.49,78473.93,0.3,1.0,0.0,0.0]
[1777770079585,51.49,78473.93,0.3,1.0,0.0,0.0]
[1777770079642,51.49,78474.13,0.3,1.0,0.0,0.0]
[1777770081823,51.49,78473.79,0.3,1.0,0.0,0.0]
[1777770082084,51.49,78473.79,0.3,1.0,0.0,0.0]
[1777770084559,51.49,78476.57,0.3,1.0,0.0,0.0]
[1777770085566,51.49,78481.04,0.3,1.0,0.0,0.0]
[1777770086573,51.49,78486.54,0.3,1.0,0.0,0.0]
[1777770087581,51.49,78488.2,0.3,1.0,0.0,0.0]
[1777770088588,51.49,78452.2,0.3,1.0,0.0,0.0]
[1777770089010,51.49,78452.2,0.3,1.0,0.0,0.0]
[1777770089595,51.49,78426.26,0.3,1.0,0.0,0.0]
[1777770090602,51.49,78423.95,0.3,1.0,0.0,0.0]
[1777770091609,51.49,78429.94,0.3,1.0,0.0,0.0]
[1777770092065,51.49,78429.94,0.3,1.0,0.0,0.0]
[1777770092616,51.49,78431.12,0.3,1.0,0.0,0.0]
[1777770093623,51.49,78429.99,0.3,1.0,0.0,0.0]
[1777770098658,51.49,78427.2,0.3,1.0,0.0,0.0]
[1777770103694,51.49,78426.73,0.3,1.0,0.0,0.0]
[1777770106715,51.49,78425.66,0.3,1.0,0.0,0.0]
[1777770109524,51.49,78425.56,0.3,1.0,0.0,0.0]
[1777770109578,51.49,78425.56,0.3,1.0,0.0,0.0]
[1777770109736,51.49,78425.52,0.3,1.0,0.0,0.0]
[1777770110361,51.49,78425.52,0.3,1.0,0.0,0.0]
[1777770110581,51.49,78425.52,0.3,1.0,0.0,0.0]
[1777770111751,51.49,78399.38,0.3,1.0,0.0,0.0]
[1777770112271,51.49,78399.38,0.3,1.0,0.0,0.0]
[1777770112758,51.49,78374.78,0.3,1.0,0.0,0.0]
[1777770113765,51.49,78369.8,0.3,1.0,0.0,0.0]
[1777770114772,51.49,78374.17,0.3,1.0,0.0,0.0]
[1777770115351,51.49,78374.17,0.3,1.0,0.0,0.0]
[1777770115779,51.49,78376.48,0.3,1.0,0.0,0.0]
[1777770116786,51.49,78383.52,0.3,1.0,0.0,0.0]
[1777770117793,51.49,78376.81,0.3,1.0,0.0,0.0]
[1777770121824,51.49,78372.91,0.3,1.0,0.0,0.0]
[1777770122830,51.49,78369.13,0.3,1.0,0.0,0.0]
[1777770123837,51.49,78373.37,0.3,1.0,0.0,0.0]
[1777770124845,51.49,78376.9,0.3,1.0,0.0,0.0]
[1777770125852,51.49,78384.7,0.3,1.0,0.0,0.0]
[1777770127564,51.49,78384.51,0.3,1.0,0.0,0.0]
[1777770127578,51.49,78384.51,0.3,1.0,0.0,0.0]
[1777770127866,51.49,78386.16,0.3,1.0,0.0,0.0]
[1777770128873,51.49,78384.71,0.3,1.0,0.0,0.0]
[1777770129038,51.49,78384.71,0.3,1.0,0.0,0.0]
[1777770129079,51.49,78384.71,0.3,1.0,0.0,0.0]
[1777770131896,51.49,78386.74,0.3,1.0,0.0,0.0]
[1777770133943,51.49,78387.46,0.3,1.0,0.0,0.0]
[1777770134078,51.49,78387.46,0.3,1.0,0.0,0.0]
[1777770134917,51.49,78390.48,0.3,1.0,0.0,0.0]
[1777770135924,51.49,78395.41,0.3,1.0,0.0,0.0]
[1777770136931,51.49,78397.42,0.3,1.0,0.0,0.0]
[1777770137658,51.49,78397.42,0.3,1.0,0.0,0.0]
[1777770137832,51.49,78397.42,0.3,1.0,0.0,0.0]
[1777770139952,51.49,78405.74,0.3,1.0,0.0,0.0]
[1777770140959,51.49,78409.2,0.3,1.0,0.0,0.0]
[1777770142287,51.49,78409.2,0.3,1.0,0.0,0.0]
[1777770142328,51.49,78409.2,0.3,1.0,0.0,0.0]
[1777770142367,51.49,78410.95,0.3,1.0,0.0,0.0]
[1777770143155,51.49,78410.95,0.3,1.0,0.0,0.0]
[1777770143331,51.49,78410.95,0.3,1.0,0.0,0.0]
[1777770143980,51.49,78405.5,0.3,1.0,0.0,0.0]
[1777770144987,51.49,78392.59,0.3,1.0,0.0,0.0]
[1777770145994,51.49,78383.23,0.3,1.0,0.0,0.0]
[1777770147001,51.49,78381.45,0.3,1.0,0.0,0.0]
[1777770148491,51.49,78381.45,0.3,1.0,0.0,0.0]
[1777770148579,51.49,78381.45,0.3,1.0,0.0,0.0]
[1777770148592,51.49,78380.7,0.3,1.0,0.0,0.0]
[1777770149562,51.49,78380.7,0.3,1.0,0.0,0.0]
[1777770149583,51.49,78380.7,0.3,1.0,0.0,0.0]
[1777770149663,51.49,78379.38,0.3,1.0,0.0,0.0]
[1777770150022,51.49,78380.32,0.3,1.0,0.0,0.0]
[1777770151029,51.49,78380.25,0.3,1.0,0.0,0.0]
[1777770153408,51.49,78380.47,0.3,1.0,0.0,0.0]
[1777770153419,51.49,78377.26,0.3,1.0,0.0,0.0]
[1777770154050,51.49,78375.75,0.3,1.0,0.0,0.0]
[1777770156858,51.49,78375.64,0.3,1.0,0.0,0.0]
[1777770156906,51.49,78377.24,0.3,1.0,0.0,0.0]
[1777770158078,51.49,78374.3,0.3,1.0,0.0,0.0]
[1777770159084,51.49,78372.43,0.3,1.0,0.0,0.0]
[1777770160092,51.49,78368.11,0.3,1.0,0.0,0.0]
[1777770161098,51.49,78359.25,0.3,1.0,0.0,0.0]
[1777770162106,51.49,78358.99,0.3,1.0,0.0,0.0]
[1777770163112,51.49,78357.93,0.3,1.0,0.0,0.0]
[1777770164120,51.49,78356.61,0.3,1.0,0.0,0.0]
[1777770165671,51.49,78356.61,0.3,1.0,0.0,0.0]
[1777770165693,51.49,78315.3,0.3,1.0,0.0,0.0]
[1777770166137,51.49,78298.45,0.3,1.0,0.0,0.0]
[1777770167144,51.49,78308.41,0.3,1.0,0.0,0.0]
[1777770168420,51.49,78308.41,0.3,1.0,0.0,0.0]
[1777770168475,51.49,78314.31,0.3,1.0,0.0,0.0]
[1777770169161,51.49,78320.64,0.3,1.0,0.0,0.0]
[1777770170168,51.49,78323.73,0.3,1.0,0.0,0.0]
[1777770173189,51.49,78322.29,0.3,1.0,0.0,0.0]
[1777770174196,51.49,78319.71,0.3,1.0,0.0,0.0]
[1777770176210,51.49,78321.86,0.3,1.0,0.0,0.0]
[1777770177365,51.49,78323.24,0.3,1.0,0.0,0.0]
[1777770178224,51.49,78330.97,0.3,1.0,0.0,0.0]
[1777770179347,51.49,78330.97,0.3,1.0,0.0,0.0]
[1777770179373,51.49,78333.0,0.3,1.0,0.0,0.0]
[1777770180237,51.49,78335.71,0.3,1.0,0.0,0.0]
[1777770181695,51.49,78335.71,0.3,1.0,0.0,0.0]
[1777770181797,51.49,78338.25,0.3,1.0,0.0,0.0]
[1777770182462,51.49,78338.25,0.3,1.0,0.0,0.0]
[1777770182587,51.49,78338.25,0.3,1.0,0.0,0.0]
[1777770183339,51.49,78338.85,0.3,1.0,0.0,0.0]
[1777770183588,51.49,78338.85,0.3,1.0,0.0,0.0]
[1777770183677,51.49,78338.81,0.3,1.0,0.0,0.0]
[1777770184266,51.49,78341.25,0.3,1.0,0.0,0.0]
[1777770185481,51.49,78341.25,0.3,1.0,0.0,0.0]
[1777770186098,51.49,78341.8,0.3,1.0,0.0,0.0]
[1777770186326,51.49,78341.8,0.3,1.0,0.0,0.0]
[1777770186410,51.49,78343.78,0.3,1.0,0.0,0.0]
[1777770189301,51.49,78344.67,0.3,1.0,0.0,0.0]
[1777770191315,51.49,78356.53,0.3,1.0,0.0,0.0]
[1777770192322,51.49,78359.38,0.3,1.0,0.0,0.0]
[1777770193371,51.49,78359.38,0.3,1.0,0.0,0.0]
[1777770193577,51.49,78359.38,0.3,1.0,0.0,0.0]
[1777770193742,51.49,78359.41,0.3,1.0,0.0,0.0]
[1777770194573,51.49,78359.41,0.3,1.0,0.0,0.0]
[1777770194825,51.49,78359.41,0.3,1.0,0.0,0.0]
[1777770196349,51.49,78362.1,0.3,1.0,0.0,0.0]
[1777770197755,51.49,78362.1,0.3,1.0,0.0,0.0]
[1777770197826,51.49,78362.1,0.3,1.0,0.0,0.0]
[1777770197856,51.49,78365.85,0.3,1.0,0.0,0.0]
[1777770198691,51.49,78365.85,0.3,1.0,0.0,0.0]
[1777770198742,51.49,78367.31,0.3,1.0,0.0,0.0]
[1777770199371,51.49,78386.04,0.3,1.0,0.0,0.0]
[1777770200378,51.49,78390.34,0.3,1.0,0.0,0.0]
[1777770202799,51.49,78390.78,0.3,1.0,0.0,0.0]
[1777770202857,51.49,78387.86,0.3,1.0,0.0,0.0]
[1777770203671,51.49,78387.86,0.3,1.0,0.0,0.0]
[1777770203723,51.49,78388.49,0.3,1.0,0.0,0.0]
[1777770204057,51.49,78388.49,0.3,1.0,0.0,0.0]
[1777770204084,51.49,78388.49,0.3,1.0,0.0,0.0]
[1777770204329,51.49,78388.49,0.3,1.0,0.0,0.0]
[1777770204406,51.49,78388.75,0.3,1.0,0.0,0.0]
[1777770207441,51.49,78388.99,0.3,1.0,0.0,0.0]
[1777770207587,51.49,78388.99,0.3,1.0,0.0,0.0]
[1777770207837,51.49,78388.99,0.3,1.0,0.0,0.0]
[1777770210448,51.49,78389.86,0.3,1.0,0.0,0.0]
[1777770211455,51.49,78390.43,0.3,1.0,0.0,0.0]
[1777770212461,51.49,78392.3,0.3,1.0,0.0,0.0]
[1777770213548,51.49,78392.3,0.3,1.0,0.0,0.0]
[1777770213576,51.49,78392.3,0.3,1.0,0.0,0.0]
[1777770213593,51.49,78392.24,0.3,1.0,0.0,0.0]
[1777770215796,51.49,78391.53,0.3,1.0,0.0,0.0]
[1777770215830,51.49,78391.53,0.3,1.0,0.0,0.0]
[1777770215882,51.49,78389.86,0.3,1.0,0.0,0.0]
[1777770216489,51.49,78380.98,0.3,1.0,0.0,0.0]
[1777770217497,51.49,78379.54,0.3,1.0,0.0,0.0]
[1777770220790,51.49,78379.49,0.3,1.0,0.0,0.0]
[1777770220831,51.49,78379.49,0.3,1.0,0.0,0.0]
[1777770220884,51.49,78380.23,0.3,1.0,0.0,0.0]
[1777770225552,51.49,78379.39,0.3,1.0,0.0,0.0]
[1777770226920,51.49,78379.39,0.3,1.0,0.0,0.0]
[1777770227021,51.49,78378.95,0.3,1.0,0.0,0.0]
[1777770227077,51.49,78378.95,0.3,1.0,0.0,0.0]
[1777770227567,51.49,78378.62,0.3,1.0,0.0,0.0]
[1777770228201,51.49,78378.62,0.3,1.0,0.0,0.0]
[1777770228330,51.49,78378.62,0.3,1.0,0.0,0.0]
[1777770233609,51.49,78378.57,0.3,1.0,0.0,0.0]
[1777770236153,51.49,78378.66,0.3,1.0,0.0,0.0]
[1777770236327,51.49,78378.66,0.3,1.0,0.0,0.0]
[1777770236629,51.49,78378.59,0.3,1.0,0.0,0.0]
[1777770237511,51.49,78378.59,0.3,1.0,0.0,0.0]
[1777770237580,51.49,78378.59,0.3,1.0,0.0,0.0]
[1777770240658,51.49,78380.2,0.3,1.0,0.0,0.0]
[1777770241665,51.49,78383.33,0.3,1.0,0.0,0.0]
[1777770242378,51.49,78383.33,0.3,1.0,0.0,0.0]
[1777770242590,51.49,78383.33,0.3,1.0,0.0,0.0]
[1777770242672,51.49,78385.51,0.3,1.0,0.0,0.0]
[1777770247707,51.49,78385.34,0.3,1.0,0.0,0.0]
[1777770252741,51.49,78385.62,0.3,1.0,0.0,0.0]
[1777770255762,51.49,78384.37,0.3,1.0,0.0,0.0]
[1777770260797,51.49,78383.92,0.3,1.0,0.0,0.0]
[1777770261805,51.49,78376.65,0.3,1.0,0.0,0.0]
[1777770262239,51.49,78376.65,0.3,1.0,0.0,0.0]
[1777770262328,51.49,78376.65,0.3,1.0,0.0,0.0]
[1777770262812,51.49,78373.62,0.3,1.0,0.0,0.0]
[1777770263819,51.49,78372.56,0.3,1.0,0.0,0.0]
[1777770264667,51.49,78372.56,0.3,1.0,0.0,0.0]
[1777770264836,51.49,78372.56,0.3,1.0,0.0,0.0]
[1777770264867,51.49,78368.94,0.3,1.0,0.0,0.0]
[1777770265833,51.49,78364.47,0.3,1.0,0.0,0.0]
[1777770266840,51.49,78365.12,0.3,1.0,0.0,0.0]
[1777770267627,51.49,78365.12,0.3,1.0,0.0,0.0]
[1777770267834,51.49,78365.12,0.3,1.0,0.0,0.0]
[1777770267847,51.49,78367.85,0.3,1.0,0.0,0.0]
[1777770268853,51.49,78368.52,0.3,1.0,0.0,0.0]
[1777770271424,51.49,78368.59,0.3,1.0,0.0,0.0]
[1777770271576,51.49,78368.59,0.3,1.0,0.0,0.0]
[1777770271667,51.49,78368.59,0.3,1.0,0.0,0.0]
[1777770273889,51.49,78366.79,0.3,1.0,0.0,0.0]
[1777770275903,51.49,78366.03,0.3,1.0,0.0,0.0]
[1777770278293,51.49,78366.03,0.3,1.0,0.0,0.0]
[1777770278331,51.49,78366.03,0.3,1.0,0.0,0.0]
[1777770282913,51.49,78365.92,0.3,1.0,0.0,0.0]
[1777770283075,51.49,78365.92,0.3,1.0,0.0,0.0]
[1777770283014,51.49,78368.08,0.3,1.0,0.0,0.0]
[1777770283959,51.49,78371.29,0.3,1.0,0.0,0.0]
[1777770284277,51.49,78371.29,0.3,1.0,0.0,0.0]
[1777770284327,51.49,78371.29,0.3,1.0,0.0,0.0]
[1777770284966,51.49,78371.86,0.3,1.0,0.0,0.0]
[1777770285973,51.49,78371.11,0.3,1.0,0.0,0.0]
[1777770287826,51.49,78371.58,0.3,1.0,0.0,0.0]
[1777770287987,51.49,78372.25,0.3,1.0,0.0,0.0]
[1777770293094,51.49,78372.24,0.3,1.0,0.0,0.0]
[1777770293099,51.49,78372.92,0.3,1.0,0.0,0.0]
[1777770293329,51.49,78372.92,0.3,1.0,0.0,0.0]
[1777770297058,51.49,78373.62,0.3,1.0,0.0,0.0]
[1777770298535,51.49,78373.88,0.3,1.0,0.0,0.0]
[1777770298586,51.49,78373.88,0.3,1.0,0.0,0.0]
[1777770300081,51.49,78372.11,0.3,1.0,0.0,0.0]
[1777770301090,51.49,78368.65,0.3,1.0,0.0,0.0]
[1777770301754,51.49,78368.65,0.3,1.0,0.0,0.0]
[1777770301833,51.49,78368.65,0.3,1.0,0.0,0.0]
[1777770302097,51.49,78365.1,0.3,1.0,0.0,0.0]
[1777770303104,51.49,78364.1,0.3,1.0,0.0,0.0]
[1777770304111,51.49,78359.37,0.3,1.0,0.0,0.0]
[1777770305118,51.49,78354.01,0.3,1.0,0.0,0.0]
[1777770305875,51.49,78354.01,0.3,1.0,0.0,0.0]
[1777770306080,51.49,78354.01,0.3,1.0,0.0,0.0]
[1777770306125,51.49,78352.54,0.3,1.0,0.0,0.0]
[1777770309146,51.49,78351.25,0.3,1.0,0.0,0.0]
[1777770311160,51.49,78354.22,0.3,1.0,0.0,0.0]
[1777770313232,51.49,78354.56,0.3,1.0,0.0,0.0]
[1777770313336,51.49,78354.56,0.3,1.0,0.0,0.0]
[1777770314181,51.49,78353.44,0.3,1.0,0.0,0.0]
[1777770319217,51.49,78353.51,0.3,1.0,0.0,0.0]
[1777770320227,51.49,78354.65,0.3,1.0,0.0,0.0]
[1777770321399,51.49,78354.65,0.3,1.0,0.0,0.0]
[1777770321580,51.49,78354.65,0.3,1.0,0.0,0.0]
[1777770321611,51.49,78359.46,0.3,1.0,0.0,0.0]
[1777770322240,51.49,78360.8,0.3,1.0,0.0,0.0]
[1777770325261,51.49,78359.85,0.3,1.0,0.0,0.0]
[1777770331303,51.49,78362.54,0.3,1.0,0.0,0.0]
[1777770332421,51.49,78362.54,0.3,1.0,0.0,0.0]
[1777770332583,51.49,78362.54,0.3,1.0,0.0,0.0]
[1777770332611,51.49,78364.21,0.3,1.0,0.0,0.0]
[1777770335331,51.49,78366.42,0.3,1.0,0.0,0.0]
[1777770336338,51.49,78367.65,0.3,1.0,0.0,0.0]
[1777770337345,51.49,78368.19,0.3,1.0,0.0,0.0]
[1777770340366,51.49,78368.99,0.3,1.0,0.0,0.0]
[1777770341335,51.49,78368.99,0.3,1.0,0.0,0.0]
[1777770341577,51.49,78368.99,0.3,1.0,0.0,0.0]
[1777770347415,51.49,78368.88,0.3,1.0,0.0,0.0]
[1777770352450,51.49,78369.33,0.3,1.0,0.0,0.0]
[1777770355139,51.49,78369.48,0.3,1.0,0.0,0.0]
[1777770355327,51.49,78369.48,0.3,1.0,0.0,0.0]
[1777770360507,51.49,78372.03,0.3,1.0,0.0,0.0]
[1777770361862,51.49,78372.03,0.3,1.0,0.0,0.0]
[1777770362076,51.49,78372.03,0.3,1.0,0.0,0.0]
[1777770362115,51.49,78378.78,0.3,1.0,0.0,0.0]
[1777770362520,51.49,78382.37,0.3,1.0,0.0,0.0]
[1777770363528,51.49,78382.93,0.3,1.0,0.0,0.0]
[1777770364535,51.49,78390.68,0.3,1.0,0.0,0.0]
[1777770365542,51.49,78395.93,0.3,1.0,0.0,0.0]
[1777770366918,51.49,78395.93,0.3,1.0,0.0,0.0]
[1777770367079,51.49,78395.93,0.3,1.0,0.0,0.0]
[1777770367081,51.49,78399.36,0.3,1.0,0.0,0.0]
[1777770368833,51.49,78399.6,0.3,1.0,0.0,0.0]
[1777770369570,51.49,78399.09,0.3,1.0,0.0,0.0]
[1777770370827,51.49,78399.09,0.3,1.0,0.0,0.0]
[1777770370889,51.49,78400.1,0.3,1.0,0.0,0.0]
[1777770371584,51.49,78398.27,0.3,1.0,0.0,0.0]
[1777770372975,51.49,78398.27,0.3,1.0,0.0,0.0]
[1777770373139,51.49,78398.27,0.3,1.0,0.0,0.0]
[1777770373161,51.49,78390.72,0.3,1.0,0.0,0.0]
[1777770374176,51.49,78384.3,0.3,1.0,0.0,0.0]
[1777770374410,51.49,78384.3,0.3,1.0,0.0,0.0]
[1777770374584,51.49,78384.3,0.3,1.0,0.0,0.0]
[1777770374605,51.49,78380.25,0.3,1.0,0.0,0.0]
[1777770375612,51.49,78379.46,0.3,1.0,0.0,0.0]
[1777770376832,51.49,78379.46,0.3,1.0,0.0,0.0]
[1777770376854,51.49,78379.51,0.3,1.0,0.0,0.0]
[1777770377626,51.49,78378.02,0.3,1.0,0.0,0.0]
[1777770380642,51.49,78377.78,0.3,1.0,0.0,0.0]
[1777770380647,51.49,78373.34,0.3,1.0,0.0,0.0]
[1777770381855,51.49,78373.34,0.3,1.0,0.0,0.0]
[1777770382077,51.49,78373.34,0.3,1.0,0.0,0.0]
[1777770382100,51.49,78367.84,0.3,1.0,0.0,0.0]
[1777770387696,51.49,78366.83,0.3,1.0,0.0,0.0]
[1777770389013,51.49,78366.83,0.3,1.0,0.0,0.0]
[1777770389075,51.49,78366.83,0.3,1.0,0.0,0.0]
[1777770391889,51.49,78366.86,0.3,1.0,0.0,0.0]
[1777770392084,51.49,78366.86,0.3,1.0,0.0,0.0]
[1777770392185,51.49,78366.86,0.3,1.0,0.0,0.0]
[1777770397766,51.49,78366.9,0.3,1.0,0.0,0.0]
[1777770399605,51.49,78366.86,0.3,1.0,0.0,0.0]
[1777770399829,51.49,78366.86,0.3,1.0,0.0,0.0]
[1777770401794,51.49,78365.19,0.3,1.0,0.0,0.0]
[1777770404815,51.49,78362.01,0.3,1.0,0.0,0.0]
[1777770410857,51.49,78362.01,0.3,1.0,0.0,0.0]
[1777770415893,51.49,78362.1,0.3,1.0,0.0,0.0]
[1777770420929,51.49,78362.27,0.3,1.0,0.0,0.0]
[1777770423709,51.49,78362.86,0.3,1.0,0.0,0.0]
[1777770423837,51.49,78362.86,0.3,1.0,0.0,0.0]
[1777770426936,51.49,78362.9,0.3,1.0,0.0,0.0]
[1777770427081,51.49,78362.9,0.3,1.0,0.0,0.0]
[1777770427183,51.49,78362.9,0.3,1.0,0.0,0.0]
[1777770434200,51.49,78362.29,0.3,1.0,0.0,0.0]
[1777770434329,51.49,78361.81,0.3,1.0,0.0,0.0]
[1777770436831,51.49,78362.67,0.3,1.0,0.0,0.0]
[1777770442076,51.49,78369.15,0.3,1.0,0.0,0.0]
[1777770443083,51.49,78371.59,0.3,1.0,0.0,0.0]
[1777770445097,51.49,78376.15,0.3,1.0,0.0,0.0]
[1777770445694,51.49,78376.15,0.3,1.0,0.0,0.0]
[1777770445832,51.49,78376.15,0.3,1.0,0.0,0.0]
[1777770446103,51.49,78378.2,0.3,1.0,0.0,0.0]
[1777770446824,51.49,78378.2,0.3,1.0,0.0,0.0]
[1777770447111,51.49,78381.92,0.3,1.0,0.0,0.0]
[1777770451139,51.49,78382.95,0.3,1.0,0.0,0.0]
[1777770452146,51.49,78387.76,0.3,1.0,0.0,0.0]
[1777770454159,51.49,78389.2,0.3,1.0,0.0,0.0]
[1777770455338,51.49,78389.01,0.3,1.0,0.0,0.0]
[1777770455584,51.49,78389.01,0.3,1.0,0.0,0.0]
[1777770455873,51.49,78389.01,0.3,1.0,0.0,0.0]
[1777770456077,51.49,78389.01,0.3,1.0,0.0,0.0]
[1777770456174,51.49,78389.1,0.3,1.0,0.0,0.0]
[1777770460202,51.49,78393.69,0.3,1.0,0.0,0.0]
[1777770463223,51.49,78395.42,0.3,1.0,0.0,0.0]
[1777770467251,51.49,78400.04,0.3,1.0,0.0,0.0]
[1777770468239,51.49,78400.04,0.3,1.0,0.0,0.0]
[1777770468258,51.49,78400.95,0.3,1.0,0.0,0.0]
[1777770468329,51.49,78400.95,0.3,1.0,0.0,0.0]
[1777770468658,51.49,78400.95,0.3,1.0,0.0,0.0]
[1777770468832,51.49,78400.95,0.3,1.0,0.0,0.0]
[1777770471279,51.49,78402.67,0.3,1.0,0.0,0.0]
[1777770476314,51.49,78403.83,0.3,1.0,0.0,0.0]
[1777770478031,51.49,78403.83,0.3,1.0,0.0,0.0]
[1777770478079,51.49,78403.83,0.3,1.0,0.0,0.0]
[1777770478132,51.49,78405.26,0.3,1.0,0.0,0.0]
[1777770481123,51.49,78405.08,0.3,1.0,0.0,0.0]
[1777770481328,51.49,78404.68,0.3,1.0,0.0,0.0]
[1777770482356,51.49,78399.85,0.3,1.0,0.0,0.0]
[1777770483363,51.49,78398.45,0.3,1.0,0.0,0.0]
[1777770484784,51.49,78398.45,0.3,1.0,0.0,0.0]
[1777770484850,51.49,78398.45,0.3,1.0,0.0,0.0]
[1777770484885,51.49,78398.72,0.3,1.0,0.0,0.0]
[1777770490412,51.49,78399.07,0.3,1.0,0.0,0.0]
[1777770492888,51.49,78399.07,0.3,1.0,0.0,0.0]
[1777770493077,51.49,78399.07,0.3,1.0,0.0,0.0]
[1777770498469,51.49,78399.0,0.3,1.0,0.0,0.0]
[1777770505312,51.49,78398.89,0.3,1.0,0.0,0.0]
[1777770505325,51.49,78398.89,0.3,1.0,0.0,0.0]
[1777770505357,51.49,78398.89,0.3,1.0,0.0,0.0]
[1777770505576,51.49,78398.89,0.3,1.0,0.0,0.0]
[1777770505678,51.49,78398.89,0.3,1.0,0.0,0.0]
[1777770511561,51.49,78398.55,0.3,1.0,0.0,0.0]
[1777770516596,51.49,78398.55,0.3,1.0,0.0,0.0]
[1777770518828,51.49,78398.55,0.3,1.0,0.0,0.0]
[1777770518880,51.49,78398.55,0.3,1.0,0.0,0.0]
[1777770519081,51.49,78398.55,0.3,1.0,0.0,0.0]
[1777770519132,51.49,78398.76,0.3,1.0,0.0,0.0]
[1777770521634,51.49,78391.64,0.3,1.0,0.0,0.0]
[1777770522641,51.49,78380.66,0.3,1.0,0.0,0.0]
[1777770523648,51.49,78374.86,0.3,1.0,0.0,0.0]
[1777770525739,51.49,78374.54,0.3,1.0,0.0,0.0]
[1777770525828,51.49,78374.54,0.3,1.0,0.0,0.0]
[1777770525840,51.49,78374.32,0.3,1.0,0.0,0.0]
[1777770526430,51.49,78374.32,0.3,1.0,0.0,0.0]
[1777770526578,51.49,78374.32,0.3,1.0,0.0,0.0]
[1777770532711,51.49,78373.99,0.3,1.0,0.0,0.0]
[1777770537702,51.49,78373.45,0.3,1.0,0.0,0.0]
[1777770537828,51.49,78373.45,0.3,1.0,0.0,0.0]
[1777770537927,51.49,78373.62,0.3,1.0,0.0,0.0]
[1777770538613,51.49,78373.62,0.3,1.0,0.0,0.0]
[1777770538832,51.49,78373.62,0.3,1.0,0.0,0.0]
[1777770544797,51.49,78372.78,0.3,1.0,0.0,0.0]
[1777770549698,51.49,78373.64,0.3,1.0,0.0,0.0]
[1777770549833,51.49,78373.64,0.3,1.0,0.0,0.0]
[1777770550162,51.49,78373.64,0.3,1.0,0.0,0.0]
[1777770550332,51.49,78373.64,0.3,1.0,0.0,0.0]
[1777770550263,51.49,78375.38,0.3,1.0,0.0,0.0]
[1777770562120,51.49,78374.8,0.3,1.0,0.0,0.0]
[1777770565174,51.49,78374.61,0.3,1.0,0.0,0.0]
[1777770565333,51.49,78374.61,0.3,1.0,0.0,0.0]
[1777770565337,51.49,78374.61,0.3,1.0,0.0,0.0]
[1777770565761,51.49,78374.61,0.3,1.0,0.0,0.0]
[1777770565832,51.49,78374.61,0.3,1.0,0.0,0.0]
[1777770570980,51.49,78373.83,0.3,1.0,0.0,0.0]
[1777770571987,51.49,78373.64,0.3,1.0,0.0,0.0]
[1777770574680,51.49,78372.81,0.3,1.0,0.0,0.0]
[1777770574833,51.49,78372.81,0.3,1.0,0.0,0.0]
[1777770575041,51.49,78372.81,0.3,1.0,0.0,0.0]
[1777770575086,51.49,78372.81,0.3,1.0,0.0,0.0]
[1777770575141,51.49,78372.95,0.3,1.0,0.0,0.0]
[1777770579036,51.49,78367.74,0.3,1.0,0.0,0.0]
[1777770580043,51.49,78364.8,0.3,1.0,0.0,0.0]
[1777770581770,51.49,78364.02,0.3,1.0,0.0,0.0]
[1777770581833,51.49,78364.02,0.3,1.0,0.0,0.0]
[1777770582256,51.49,78364.02,0.3,1.0,0.0,0.0]
[1777770582332,51.49,78364.02,0.3,1.0,0.0,0.0]
[1777770582411,51.49,78364.02,0.3,1.0,0.0,0.0]
[1777770585078,51.49,78362.75,0.3,1.0,0.0,0.0]
[1777770586981,51.49,78362.58,0.3,1.0,0.0,0.0]
[1777770587078,51.49,78362.58,0.3,1.0,0.0,0.0]
[1777770587092,51.49,78362.13,0.3,1.0,0.0,0.0]
[1777770587582,51.49,78362.13,0.3,1.0,0.0,0.0]
[1777770591119,51.49,78359.31,0.3,1.0,0.0,0.0]
[1777770597162,51.49,78361.06,0.3,1.0,0.0,0.0]
[1777770600920,51.49,78361.14,0.3,1.0,0.0,0.0]
[1777770601083,51.49,78361.14,0.3,1.0,0.0,0.0]
[1777770601190,51.49,78359.48,0.3,1.0,0.0,0.0]
[1777770601842,51.49,78359.48,0.3,1.0,0.0,0.0]
[1777770602091,51.49,78359.48,0.3,1.0,0.0,0.0]
[1777770602198,51.49,78353.78,0.3,1.0,0.0,0.0]
[1777770603205,51.49,78351.08,0.3,1.0,0.0,0.0]
[1777770606225,51.49,78349.35,0.3,1.0,0.0,0.0]
[1777770608240,51.49,78347.67,0.3,1.0,0.0,0.0]
[1777770609093,51.49,78347.67,0.3,1.0,0.0,0.0]
[1777770609331,51.49,78347.67,0.3,1.0,0.0,0.0]
[1777770609384,51.49,78347.67,0.3,1.0,0.0,0.0]
[1777770609425,51.49,78348.09,0.3,1.0,0.0,0.0]
[1777770609583,51.49,78348.09,0.3,1.0,0.0,0.0]
[1777770612268,51.49,78344.56,0.3,1.0,0.0,0.0]
[1777770613275,51.49,78340.83,0.3,1.0,0.0,0.0]
[1777770614787,51.49,78340.55,0.3,1.0,0.0,0.0]
[1777770614831,51.49,78340.55,0.3,1.0,0.0,0.0]
[1777770615039,51.49,78340.55,0.3,1.0,0.0,0.0]
[1777770615079,51.49,78340.55,0.3,1.0,0.0,0.0]
[1777770615289,51.49,78340.36,0.3,1.0,0.0,0.0]
[1777770619317,51.49,78336.28,0.3,1.0,0.0,0.0]
[1777770620324,51.49,78333.0,0.3,1.0,0.0,0.0]
[1777770621161,51.49,78333.0,0.3,1.0,0.0,0.0]
[1777770621328,51.49,78333.0,0.3,1.0,0.0,0.0]
[1777770621426,51.49,78332.58,0.3,1.0,0.0,0.0]
[1777770622191,51.49,78332.58,0.3,1.0,0.0,0.0]
[1777770622339,51.49,78332.58,0.3,1.0,0.0,0.0]
[1777770623345,51.49,78334.07,0.3,1.0,0.0,0.0]
[1777770624352,51.49,78342.96,0.3,1.0,0.0,0.0]
[1777770625358,51.49,78347.15,0.3,1.0,0.0,0.0]
[1777770626366,51.49,78349.35,0.3,1.0,0.0,0.0]
[1777770626568,51.49,78349.35,0.3,1.0,0.0,0.0]
[1777770626578,51.49,78349.35,0.3,1.0,0.0,0.0]
[1777770627007,51.49,78349.35,0.3,1.0,0.0,0.0]
[1777770627079,51.49,78349.35,0.3,1.0,0.0,0.0]
[1777770627372,51.49,78349.53,0.3,1.0,0.0,0.0]
[1777770629387,51.49,78352.56,0.3,1.0,0.0,0.0]
[1777770631401,51.49,78353.7,0.3,1.0,0.0,0.0]
[1777770632408,51.49,78354.83,0.3,1.0,0.0,0.0]
[1777770633048,51.49,78354.83,0.3,1.0,0.0,0.0]
[1777770633078,51.49,78354.83,0.3,1.0,0.0,0.0]
[1777770633416,51.49,78356.38,0.3,1.0,0.0,0.0]
[1777770633521,51.49,78356.38,0.3,1.0,0.0,0.0]
[1777770633581,51.49,78356.38,0.3,1.0,0.0,0.0]
[1777770637450,51.49,78358.88,0.3,1.0,0.0,0.0]
[1777770639464,51.49,78360.4,0.3,1.0,0.0,0.0]
[1777770639825,51.49,78360.4,0.3,1.0,0.0,0.0]
[1777770640106,51.49,78360.4,0.3,1.0,0.0,0.0]
[1777770640471,51.49,78360.36,0.3,1.0,0.0,0.0]
[1777770640509,51.49,78360.36,0.3,1.0,0.0,0.0]
[1777770640583,51.49,78360.36,0.3,1.0,0.0,0.0]
[1777770641929,51.49,78360.97,0.3,1.0,0.0,0.0]
[1777770646888,51.49,78360.97,0.3,1.0,0.0,0.0]
[1777770650542,51.49,78364.37,0.3,1.0,0.0,0.0]
[1777770655576,51.49,78364.2,0.3,1.0,0.0,0.0]
[1777770661619,51.49,78364.16,0.3,1.0,0.0,0.0]
[1777770663633,51.49,78365.87,0.3,1.0,0.0,0.0]
[1777770664640,51.49,78364.29,0.3,1.0,0.0,0.0]
[1777770665942,51.49,78364.29,0.3,1.0,0.0,0.0]
[1777770666080,51.49,78364.29,0.3,1.0,0.0,0.0]
[1777770666468,51.49,78364.29,0.3,1.0,0.0,0.0]
[1777770666181,51.49,78364.81,0.3,1.0,0.0,0.0]
[1777770666585,51.49,78364.81,0.3,1.0,0.0,0.0]
[1777770668668,51.49,78357.06,0.3,1.0,0.0,0.0]
[1777770669817,51.49,78357.06,0.3,1.0,0.0,0.0]
[1777770669831,51.49,78357.06,0.3,1.0,0.0,0.0]
[1777770670191,51.49,78357.06,0.3,1.0,0.0,0.0]
[1777770670333,51.49,78357.06,0.3,1.0,0.0,0.0]
[1777770670430,51.49,78354.89,0.3,1.0,0.0,0.0]
[1777770675717,51.49,78354.1,0.3,1.0,0.0,0.0]
[1777770677867,51.49,78354.02,0.3,1.0,0.0,0.0]
[1777770678088,51.49,78354.02,0.3,1.0,0.0,0.0]
[1777770678280,51.49,78354.02,0.3,1.0,0.0,0.0]
[1777770678333,51.49,78354.02,0.3,1.0,0.0,0.0]
[1777770678377,51.49,78354.07,0.3,1.0,0.0,0.0]
[1777770683773,51.49,78354.1,0.3,1.0,0.0,0.0]
[1777770686422,51.49,78353.73,0.3,1.0,0.0,0.0]
[1777770686523,51.49,78353.16,0.3,1.0,0.0,0.0]
[1777770686578,51.49,78353.16,0.3,1.0,0.0,0.0]
[1777770687071,51.49,78353.16,0.3,1.0,0.0,0.0]
[1777770687338,51.49,78353.16,0.3,1.0,0.0,0.0]
[1777770687352,51.49,78352.62,0.3,1.0,0.0,0.0]
[1777770692836,51.49,78353.02,0.3,1.0,0.0,0.0]
[1777770696864,51.49,78351.4,0.3,1.0,0.0,0.0]
[1777770699746,51.49,78351.27,0.3,1.0,0.0,0.0]
[1777770699828,51.49,78351.27,0.3,1.0,0.0,0.0]
[1777770700165,51.49,78351.27,0.3,1.0,0.0,0.0]
[1777770700336,51.49,78351.27,0.3,1.0,0.0,0.0]
[1777770700431,51.49,78351.23,0.3,1.0,0.0,0.0]
[1777770702906,51.49,78346.46,0.3,1.0,0.0,0.0]
[1777770703675,51.49,78346.46,0.3,1.0,0.0,0.0]
[1777770703833,51.49,78346.46,0.3,1.0,0.0,0.0]
[1777770703913,51.49,78345.09,0.3,1.0,0.0,0.0]
[1777770706843,51.49,78345.02,0.3,1.0,0.0,0.0]
[1777770707078,51.49,78345.02,0.3,1.0,0.0,0.0]
[1777770707122,51.49,78345.94,0.3,1.0,0.0,0.0]
[1777770709247,51.49,78345.07,0.3,1.0,0.0,0.0]
[1777770709335,51.49,78345.07,0.3,1.0,0.0,0.0]
[1777770709337,51.49,78349.67,0.3,1.0,0.0,0.0]
[1777770713846,51.49,78349.74,0.3,1.0,0.0,0.0]
[1777770714078,51.49,78349.74,0.3,1.0,0.0,0.0]
[1777770714114,51.49,78349.04,0.3,1.0,0.0,0.0]
[1777770715759,51.49,78349.78,0.3,1.0,0.0,0.0]
[1777770715836,51.49,78349.78,0.3,1.0,0.0,0.0]
[1777770717005,51.49,78348.77,0.3,1.0,0.0,0.0]
[1777770718012,51.49,78347.34,0.3,1.0,0.0,0.0]
[1777770721034,51.49,78350.97,0.3,1.0,0.0,0.0]
[1777770722295,51.49,78350.97,0.3,1.0,0.0,0.0]
[1777770722326,51.49,78350.97,0.3,1.0,0.0,0.0]
[1777770722396,51.49,78353.53,0.3,1.0,0.0,0.0]
[1777770723011,51.49,78353.53,0.3,1.0,0.0,0.0]
[1777770723081,51.49,78353.53,0.3,1.0,0.0,0.0]
[1777770730097,51.49,78354.93,0.3,1.0,0.0,0.0]
[1777770731304,51.49,78354.93,0.3,1.0,0.0,0.0]
[1777770731327,51.49,78354.93,0.3,1.0,0.0,0.0]
[1777770731406,51.49,78356.35,0.3,1.0,0.0,0.0]
[1777770732097,51.49,78356.35,0.3,1.0,0.0,0.0]
[1777770732330,51.49,78356.35,0.3,1.0,0.0,0.0]
[1777770734125,51.49,78357.32,0.3,1.0,0.0,0.0]
[1777770736138,51.49,78356.34,0.3,1.0,0.0,0.0]
[1777770737597,51.49,78356.09,0.3,1.0,0.0,0.0]
[1777770737829,51.49,78356.09,0.3,1.0,0.0,0.0]
[1777770738011,51.49,78356.09,0.3,1.0,0.0,0.0]
[1777770738086,51.49,78356.09,0.3,1.0,0.0,0.0]
[1777770738153,51.49,78355.98,0.3,1.0,0.0,0.0]
[1777770739159,51.49,78354.39,0.3,1.0,0.0,0.0]
[1777770741174,51.49,78352.03,0.3,1.0,0.0,0.0]
[1777770742034,51.49,78352.03,0.3,1.0,0.0,0.0]
[1777770742085,51.49,78352.03,0.3,1.0,0.0,0.0]
[1777770742229,51.49,78352.03,0.3,1.0,0.0,0.0]
[1777770742328,51.49,78352.03,0.3,1.0,0.0,0.0]
[1777770742382,51.49,78348.41,0.3,1.0,0.0,0.0]
[1777770748223,51.49,78348.1,0.3,1.0,0.0,0.0]
[1777770751244,51.49,78348.12,0.3,1.0,0.0,0.0]
[1777770753258,51.49,78346.2,0.3,1.0,0.0,0.0]
[1777770754265,51.49,78344.88,0.3,1.0,0.0,0.0]
[1777770755452,51.49,78344.88,0.3,1.0,0.0,0.0]
[1777770755584,51.49,78344.88,0.3,1.0,0.0,0.0]
[1777770755553,51.49,78343.93,0.3,1.0,0.0,0.0]
[1777770761314,51.49,78344.42,0.3,1.0,0.0,0.0]
[1777770762850,51.49,78344.13,0.3,1.0,0.0,0.0]
[1777770763078,51.49,78344.13,0.3,1.0,0.0,0.0]
[1777770763178,51.49,78344.13,0.3,1.0,0.0,0.0]
[1777770764093,51.49,78344.13,0.3,1.0,0.0,0.0]
[1777770764332,51.49,78344.13,0.3,1.0,0.0,0.0]
[1777770764335,51.49,78346.32,0.3,1.0,0.0,0.0]
[1777770765342,51.49,78347.14,0.3,1.0,0.0,0.0]
[1777770767356,51.49,78346.21,0.3,1.0,0.0,0.0]
[1777770768363,51.49,78347.08,0.3,1.0,0.0,0.0]
[1777770769203,51.49,78347.08,0.3,1.0,0.0,0.0]
[1777770769332,51.49,78347.08,0.3,1.0,0.0,0.0]
[1777770774406,51.49,78346.9,0.3,1.0,0.0,0.0]
[1777770775413,51.49,78346.1,0.3,1.0,0.0,0.0]
[1777770776359,51.49,78346.1,0.3,1.0,0.0,0.0]
[1777770776582,51.49,78346.1,0.3,1.0,0.0,0.0]
[1777770776619,51.49,78346.72,0.3,1.0,0.0,0.0]
[1777770777259,51.49,78346.72,0.3,1.0,0.0,0.0]
[1777770777329,51.49,78346.72,0.3,1.0,0.0,0.0]
[1777770786490,51.49,78346.5,0.3,1.0,0.0,0.0]
[1777770786934,51.49,78346.5,0.3,1.0,0.0,0.0]
[1777770787077,51.49,78346.5,0.3,1.0,0.0,0.0]
[1777770787497,51.49,78347.09,0.3,1.0,0.0,0.0]
[1777770787911,51.49,78347.09,0.3,1.0,0.0,0.0]
[1777770788080,51.49,78347.09,0.3,1.0,0.0,0.0]
[1777770790518,51.49,78348.5,0.3,1.0,0.0,0.0]
[1777770791455,51.49,78348.5,0.3,1.0,0.0,0.0]
[1777770791583,51.49,78348.5,0.3,1.0,0.0,0.0]
[1777770792223,51.49,78348.12,0.3,1.0,0.0,0.0]
[1777770792327,51.49,78348.12,0.3,1.0,0.0,0.0]
[1777770792534,51.49,78348.74,0.3,1.0,0.0,0.0]
[1777770797569,51.49,78348.87,0.3,1.0,0.0,0.0]
[1777770802605,51.49,78349.26,0.3,1.0,0.0,0.0]
[1777770803611,51.49,78348.56,0.3,1.0,0.0,0.0]
[1777770803971,51.49,78348.56,0.3,1.0,0.0,0.0]
[1777770804081,51.49,78348.56,0.3,1.0,0.0,0.0]
[1777770809521,51.49,78348.6,0.3,1.0,0.0,0.0]
[1777770809581,51.49,78348.6,0.3,1.0,0.0,0.0]
[1777770809654,51.49,78349.37,0.3,1.0,0.0,0.0]
[1777770811121,51.49,78349.37,0.3,1.0,0.0,0.0]
[1777770811334,51.49,78349.37,0.3,1.0,0.0,0.0]
[1777770811430,51.49,78357.48,0.3,1.0,0.0,0.0]
[1777770811668,51.49,78362.5,0.3,1.0,0.0,0.0]
[1777770816703,51.49,78361.15,0.3,1.0,0.0,0.0]
[1777770818312,51.49,78361.15,0.3,1.0,0.0,0.0]
[1777770818326,51.49,78361.15,0.3,1.0,0.0,0.0]
[1777770818458,51.49,78358.87,0.3,1.0,0.0,0.0]
[1777770819490,51.49,78358.87,0.3,1.0,0.0,0.0]
[1777770819578,51.49,78358.87,0.3,1.0,0.0,0.0]
[1777770819567,51.49,78359.6,0.3,1.0,0.0,0.0]
[1777770821739,51.49,78359.01,0.3,1.0,0.0,0.0]
[1777770823753,51.49,78359.75,0.3,1.0,0.0,0.0]
[1777770827203,51.49,78360.18,0.3,1.0,0.0,0.0]
[1777770827329,51.49,78360.18,0.3,1.0,0.0,0.0]
[1777770827430,51.49,78360.18,0.3,1.0,0.0,0.0]
[1777770828428,51.49,78360.18,0.3,1.0,0.0,0.0]
[1777770828579,51.49,78360.18,0.3,1.0,0.0,0.0]
[1777770828662,51.49,78359.39,0.3,1.0,0.0,0.0]
[1777770832816,51.49,78360.63,0.3,1.0,0.0,0.0]
[1777770834508,51.49,78360.63,0.3,1.0,0.0,0.0]
[1777770835690,51.49,78357.57,0.3,1.0,0.0,0.0]
[1777770835829,51.49,78357.57,0.3,1.0,0.0,0.0]
[1777770835892,51.49,78353.95,0.3,1.0,0.0,0.0]
[1777770840872,51.49,78357.23,0.3,1.0,0.0,0.0]
[1777770842388,51.49,78357.23,0.3,1.0,0.0,0.0]
[1777770842579,51.49,78357.23,0.3,1.0,0.0,0.0]
[1777770842592,51.49,78359.81,0.3,1.0,0.0,0.0]
[1777770849448,51.49,78360.18,0.3,1.0,0.0,0.0]
[1777770849585,51.49,78360.18,0.3,1.0,0.0,0.0]
[1777770849666,51.49,78357.95,0.3,1.0,0.0,0.0]
[1777770849935,51.49,78356.48,0.3,1.0,0.0,0.0]
[1777770850942,51.49,78354.92,0.3,1.0,0.0,0.0]
[1777770851950,51.49,78353.93,0.3,1.0,0.0,0.0]
[1777770854969,51.49,78353.13,0.3,1.0,0.0,0.0]
[1777770859878,51.49,78352.98,0.3,1.0,0.0,0.0]
[1777770860079,51.49,78352.98,0.3,1.0,0.0,0.0]
[1777770866047,51.49,78352.84,0.3,1.0,0.0,0.0]
[1777770869068,51.49,78354.06,0.3,1.0,0.0,0.0]
[1777770869794,51.49,78354.06,0.3,1.0,0.0,0.0]
[1777770869826,51.49,78354.06,0.3,1.0,0.0,0.0]
[1777770871082,51.49,78354.1,0.3,1.0,0.0,0.0]
[1777770881152,51.49,78354.1,0.3,1.0,0.0,0.0]
[1777770886190,51.49,78354.21,0.3,1.0,0.0,0.0]
[1777770888204,51.49,78356.47,0.3,1.0,0.0,0.0]
[1777770889059,51.49,78356.47,0.3,1.0,0.0,0.0]
[1777770889079,51.49,78356.47,0.3,1.0,0.0,0.0]
[1777770889212,51.49,78358.83,0.3,1.0,0.0,0.0]
[1777770891225,51.49,78359.68,0.3,1.0,0.0,0.0]
[1777770894246,51.49,78360.2,0.3,1.0,0.0,0.0]
[1777770897542,51.49,78360.36,0.3,1.0,0.0,0.0]
[1777770897574,51.49,78360.36,0.3,1.0,0.0,0.0]
[1777770903309,51.49,78359.81,0.3,1.0,0.0,0.0]
[1777770909351,51.49,78359.77,0.3,1.0,0.0,0.0]
[1777770911364,51.49,78360.29,0.3,1.0,0.0,0.0]
[1777770914385,51.49,78362.35,0.3,1.0,0.0,0.0]
[1777770914788,51.49,78362.35,0.3,1.0,0.0,0.0]
[1777770914829,51.49,78362.35,0.3,1.0,0.0,0.0]
[1777770915393,51.49,78363.13,0.3,1.0,0.0,0.0]
[1777770920428,51.49,78363.3,0.3,1.0,0.0,0.0]
[1777770921435,51.49,78364.44,0.3,1.0,0.0,0.0]
[1777770925522,51.49,78364.52,0.3,1.0,0.0,0.0]
[1777770925578,51.49,78364.52,0.3,1.0,0.0,0.0]
[1777770925678,51.49,78365.13,0.3,1.0,0.0,0.0]
[1777770926470,51.49,78367.86,0.3,1.0,0.0,0.0]
[1777770927478,51.49,78370.83,0.3,1.0,0.0,0.0]
[1777770932512,51.49,78372.37,0.3,1.0,0.0,0.0]
[1777770934527,51.49,78373.81,0.3,1.0,0.0,0.0]
[1777770937012,51.49,78374.19,0.3,1.0,0.0,0.0]
[1777770937077,51.49,78374.19,0.3,1.0,0.0,0.0]
[1777770940568,51.49,78374.72,0.3,1.0,0.0,0.0]
[1777770945604,51.49,78374.54,0.3,1.0,0.0,0.0]
[1777770951841,51.49,78374.65,0.3,1.0,0.0,0.0]
[1777770952081,51.49,78374.65,0.3,1.0,0.0,0.0]
[1777770957688,51.49,78374.61,0.3,1.0,0.0,0.0]
[1777770963730,51.49,78374.85,0.3,1.0,0.0,0.0]
[1777770963948,51.49,78374.85,0.3,1.0,0.0,0.0]
[1777770964075,51.49,78374.85,0.3,1.0,0.0,0.0]
[1777770964738,51.49,78375.49,0.3,1.0,0.0,0.0]
[1777770969773,51.49,78375.69,0.3,1.0,0.0,0.0]
[1777770975736,51.49,78375.69,0.3,1.0,0.0,0.0]
[1777770975815,51.49,78379.31,0.3,1.0,0.0,0.0]
[1777770976624,51.49,78379.31,0.3,1.0,0.0,0.0]
[1777770976823,51.49,78385.74,0.3,1.0,0.0,0.0]
[1777770978844,51.49,78385.57,0.3,1.0,0.0,0.0]
[1777770978882,51.49,78385.61,0.3,1.0,0.0,0.0]
[1777770981858,51.49,78386.25,0.3,1.0,0.0,0.0]
[1777770983477,51.49,78386.25,0.3,1.0,0.0,0.0]
[1777770983575,51.49,78386.25,0.3,1.0,0.0,0.0]
[1777770983578,51.49,78385.48,0.3,1.0,0.0,0.0]
[1777770983873,51.49,78384.5,0.3,1.0,0.0,0.0]
[1777770984879,51.49,78378.06,0.3,1.0,0.0,0.0]
[1777770986832,51.49,78378.06,0.3,1.0,0.0,0.0]
[1777770985886,51.49,78377.17,0.3,1.0,0.0,0.0]
[1777770986894,51.49,78376.24,0.3,1.0,0.0,0.0]
[1777770990922,51.49,78375.61,0.3,1.0,0.0,0.0]
[1777770991929,51.49,78375.67,0.3,1.0,0.0,0.0]
[1777770994835,51.49,78375.58,0.3,1.0,0.0,0.0]
[1777770994177,51.49,78376.57,0.3,1.0,0.0,0.0]
[1777770994950,51.49,78376.6,0.3,1.0,0.0,0.0]
[1777770996973,51.49,78367.72,0.3,1.0,0.0,0.0]
[1777770998832,51.49,78367.72,0.3,1.0,0.0,0.0]
[1777770997980,51.49,78363.58,0.3,1.0,0.0,0.0]
[1777771003015,51.49,78364.18,0.3,1.0,0.0,0.0]
[1777771004986,51.49,78364.32,0.3,1.0,0.0,0.0]
[1777771005042,51.49,78364.32,0.3,1.0,0.0,0.0]
[1777771005079,51.49,78364.32,0.3,1.0,0.0,0.0]
[1777771005087,51.49,78364.39,0.3,1.0,0.0,0.0]
[1777771011072,51.49,78362.93,0.3,1.0,0.0,0.0]
[1777771015952,51.49,78362.82,0.3,1.0,0.0,0.0]
[1777771016063,51.49,78362.82,0.3,1.0,0.0,0.0]
[1777771016086,51.49,78362.82,0.3,1.0,0.0,0.0]
[1777771016107,51.49,78362.79,0.3,1.0,0.0,0.0]
[1777771019128,51.49,78353.39,0.3,1.0,0.0,0.0]
[1777771020135,51.49,78351.3,0.3,1.0,0.0,0.0]
[1777771022043,51.49,78350.16,0.3,1.0,0.0,0.0]
[1777771022083,51.49,78350.16,0.3,1.0,0.0,0.0]
[1777771022157,51.49,78350.16,0.3,1.0,0.0,0.0]
[1777771022329,51.49,78350.16,0.3,1.0,0.0,0.0]
[1777771022428,51.49,78349.87,0.3,1.0,0.0,0.0]
[1777771029321,51.49,78349.7,0.3,1.0,0.0,0.0]
[1777771029508,51.49,78349.7,0.3,1.0,0.0,0.0]
[1777771029583,51.49,78349.7,0.3,1.0,0.0,0.0]
[1777771029679,51.49,78349.74,0.3,1.0,0.0,0.0]
[1777771036252,51.49,78349.59,0.3,1.0,0.0,0.0]
[1777771040249,51.49,78349.22,0.3,1.0,0.0,0.0]
[1777771040329,51.49,78349.22,0.3,1.0,0.0,0.0]
[1777771040342,51.49,78349.22,0.3,1.0,0.0,0.0]
[1777771040576,51.49,78349.22,0.3,1.0,0.0,0.0]
[1777771040674,51.49,78349.22,0.3,1.0,0.0,0.0]
[1777771041287,51.49,78346.35,0.3,1.0,0.0,0.0]
[1777771042294,51.49,78343.37,0.3,1.0,0.0,0.0]
[1777771044734,51.49,78343.48,0.3,1.0,0.0,0.0]
[1777771044829,51.49,78343.48,0.3,1.0,0.0,0.0]
[1777771047619,51.49,78343.3,0.3,1.0,0.0,0.0]
[1777771047829,51.49,78343.3,0.3,1.0,0.0,0.0]
[1777771047677,51.49,78341.69,0.3,1.0,0.0,0.0]
[1777771049344,51.49,78341.65,0.3,1.0,0.0,0.0]
[1777771051358,51.49,78341.54,0.3,1.0,0.0,0.0]
[1777771056372,51.49,78340.75,0.3,1.0,0.0,0.0]
[1777771056578,51.49,78340.75,0.3,1.0,0.0,0.0]
[1777771057401,51.49,78334.95,0.3,1.0,0.0,0.0]
[1777771058408,51.49,78330.89,0.3,1.0,0.0,0.0]
[1777771059416,51.49,78328.3,0.3,1.0,0.0,0.0]
[1777771060423,51.49,78326.89,0.3,1.0,0.0,0.0]
[1777771061208,51.49,78326.89,0.3,1.0,0.0,0.0]
[1777771061327,51.49,78326.89,0.3,1.0,0.0,0.0]
[1777771061343,51.49,78326.89,0.3,1.0,0.0,0.0]
[1777771061582,51.49,78326.89,0.3,1.0,0.0,0.0]
[1777771061679,51.49,78326.46,0.3,1.0,0.0,0.0]
[1777771067472,51.49,78326.01,0.3,1.0,0.0,0.0]
[1777771071793,51.49,78325.34,0.3,1.0,0.0,0.0]
[1777771071833,51.49,78325.34,0.3,1.0,0.0,0.0]
[1777771071875,51.49,78325.34,0.3,1.0,0.0,0.0]
[1777771071836,51.49,78324.09,0.3,1.0,0.0,0.0]
[1777771072081,51.49,78324.09,0.3,1.0,0.0,0.0]
[1777771075529,51.49,78317.07,0.3,1.0,0.0,0.0]
[1777771076536,51.49,78311.79,0.3,1.0,0.0,0.0]
[1777771077543,51.49,78310.05,0.3,1.0,0.0,0.0]
[1777771081897,51.49,78309.83,0.3,1.0,0.0,0.0]
[1777771081901,51.49,78309.83,0.3,1.0,0.0,0.0]
[1777771082080,51.49,78309.89,0.3,1.0,0.0,0.0]
[1777771082577,51.49,78309.94,0.3,1.0,0.0,0.0]
[1777771087614,51.49,78309.97,0.3,1.0,0.0,0.0]
[1777771089729,51.49,78309.92,0.3,1.0,0.0,0.0]
[1777771089737,51.49,78309.92,0.3,1.0,0.0,0.0]
[1777771089835,51.49,78309.92,0.3,1.0,0.0,0.0]
[1777771089936,51.49,78309.92,0.3,1.0,0.0,0.0]
[1777771091641,51.49,78311.73,0.3,1.0,0.0,0.0]
[1777771092647,51.49,78316.22,0.3,1.0,0.0,0.0]
[1777771095202,51.49,78316.04,0.3,1.0,0.0,0.0]
[1777771095327,51.49,78316.04,0.3,1.0,0.0,0.0]
[1777771095335,51.49,78316.04,0.3,1.0,0.0,0.0]
[1777771095578,51.49,78316.04,0.3,1.0,0.0,0.0]
[1777771095669,51.49,78315.93,0.3,1.0,0.0,0.0]
[1777771098690,51.49,78318.51,0.3,1.0,0.0,0.0]
[1777771099697,51.49,78322.49,0.3,1.0,0.0,0.0]
[1777771101453,51.49,78322.67,0.3,1.0,0.0,0.0]
[1777771101576,51.49,78322.67,0.3,1.0,0.0,0.0]
[1777771101581,51.49,78322.67,0.3,1.0,0.0,0.0]
[1777771101830,51.49,78322.67,0.3,1.0,0.0,0.0]
[1777771101911,51.49,78322.5,0.3,1.0,0.0,0.0]
[1777771103725,51.49,78321.35,0.3,1.0,0.0,0.0]
[1777771108759,51.49,78321.02,0.3,1.0,0.0,0.0]
[1777771111781,51.49,78322.34,0.3,1.0,0.0,0.0]
[1777771114655,51.49,78321.23,0.3,1.0,0.0,0.0]
[1777771114829,51.49,78321.23,0.3,1.0,0.0,0.0]
[1777771114833,51.49,78321.23,0.3,1.0,0.0,0.0]
[1777771114929,51.49,78321.16,0.3,1.0,0.0,0.0]
[1777771115090,51.49,78321.16,0.3,1.0,0.0,0.0]
[1777771117823,51.49,78316.93,0.3,1.0,0.0,0.0]
[1777771118830,51.49,78313.02,0.3,1.0,0.0,0.0]
[1777771119751,51.49,78313.02,0.3,1.0,0.0,0.0]
[1777771119815,51.49,78313.02,0.3,1.0,0.0,0.0]
[1777771119835,51.49,78313.02,0.3,1.0,0.0,0.0]
[1777771119837,51.49,78312.62,0.3,1.0,0.0,0.0]
[1777771124874,51.49,78312.18,0.3,1.0,0.0,0.0]
[1777771125881,51.49,78310.89,0.3,1.0,0.0,0.0]
[1777771127895,51.49,78305.48,0.3,1.0,0.0,0.0]
[1777771128826,51.49,78305.48,0.3,1.0,0.0,0.0]
[1777771128881,51.49,78305.48,0.3,1.0,0.0,0.0]
[1777771128902,51.49,78302.54,0.3,1.0,0.0,0.0]
[1777771129078,51.49,78302.54,0.3,1.0,0.0,0.0]
[1777771130916,51.49,78303.98,0.3,1.0,0.0,0.0]
[1777771134944,51.49,78300.6,0.3,1.0,0.0,0.0]
[1777771136424,51.49,78300.14,0.3,1.0,0.0,0.0]
[1777771136429,51.49,78300.14,0.3,1.0,0.0,0.0]
[1777771136579,51.49,78300.14,0.3,1.0,0.0,0.0]
[1777771136958,51.49,78297.75,0.3,1.0,0.0,0.0]
[1777771138972,51.49,78296.53,0.3,1.0,0.0,0.0]
[1777771141992,51.49,78298.61,0.3,1.0,0.0,0.0]
[1777771143787,51.49,78298.61,0.3,1.0,0.0,0.0]
[1777771143835,51.49,78298.61,0.3,1.0,0.0,0.0]
[1777771143836,51.49,78298.61,0.3,1.0,0.0,0.0]
[1777771143888,51.49,78297.86,0.3,1.0,0.0,0.0]
[1777771144082,51.49,78297.86,0.3,1.0,0.0,0.0]
[1777771144179,51.49,78296.64,0.3,1.0,0.0,0.0]
[1777771147027,51.49,78297.82,0.3,1.0,0.0,0.0]
[1777771150050,51.49,78296.48,0.3,1.0,0.0,0.0]
[1777771151534,51.49,78296.48,0.3,1.0,0.0,0.0]
[1777771151572,51.49,78296.48,0.3,1.0,0.0,0.0]
[1777771151577,51.49,78296.48,0.3,1.0,0.0,0.0]
[1777771151840,51.49,78296.48,0.3,1.0,0.0,0.0]
[1777771151847,51.49,78297.05,0.3,1.0,0.0,0.0]
[1777771157098,51.49,78294.97,0.3,1.0,0.0,0.0]
[1777771158412,51.49,78294.97,0.3,1.0,0.0,0.0]
[1777771158420,51.49,78294.97,0.3,1.0,0.0,0.0]
[1777771158580,51.49,78294.97,0.3,1.0,0.0,0.0]
[1777771158590,51.49,78294.97,0.3,1.0,0.0,0.0]
[1777771159111,51.49,78286.86,0.3,1.0,0.0,0.0]
[1777771160119,51.49,78279.17,0.3,1.0,0.0,0.0]
[1777771161126,51.49,78277.37,0.3,1.0,0.0,0.0]
[1777771163240,51.49,78278.13,0.3,1.0,0.0,0.0]
[1777771163268,51.49,78268.9,0.3,1.0,0.0,0.0]
[1777771164152,51.49,78264.54,0.3,1.0,0.0,0.0]
[1777771165161,51.49,78267.93,0.3,1.0,0.0,0.0]
[1777771166183,51.49,78267.93,0.3,1.0,0.0,0.0]
[1777771166237,51.49,78269.24,0.3,1.0,0.0,0.0]
[1777771167175,51.49,78267.71,0.3,1.0,0.0,0.0]
[1777771172210,51.49,78267.6,0.3,1.0,0.0,0.0]
[1777771177245,51.49,78267.37,0.3,1.0,0.0,0.0]
[1777771180266,51.49,78264.44,0.3,1.0,0.0,0.0]
[1777771181273,51.49,78262.92,0.3,1.0,0.0,0.0]
[1777771185510,51.49,78263.38,0.3,1.0,0.0,0.0]
[1777771185515,51.49,78263.38,0.3,1.0,0.0,0.0]
[1777771185577,51.49,78263.38,0.3,1.0,0.0,0.0]
[1777771185678,51.49,78263.75,0.3,1.0,0.0,0.0]
[1777771191343,51.49,78263.09,0.3,1.0,0.0,0.0]
[1777771194838,51.49,78263.06,0.3,1.0,0.0,0.0]
[1777771194843,51.49,78263.06,0.3,1.0,0.0,0.0]
[1777771194929,51.49,78263.32,0.3,1.0,0.0,0.0]
[1777771195083,51.49,78263.32,0.3,1.0,0.0,0.0]
[1777771195373,51.49,78264.42,0.3,1.0,0.0,0.0]
[1777771200407,51.49,78263.89,0.3,1.0,0.0,0.0]
[1777771201415,51.49,78262.78,0.3,1.0,0.0,0.0]
[1777771204010,51.49,78262.86,0.3,1.0,0.0,0.0]
[1777771204082,51.49,78262.86,0.3,1.0,0.0,0.0]
[1777771204436,51.49,78262.55,0.3,1.0,0.0,0.0]
[1777771209471,51.49,78262.76,0.3,1.0,0.0,0.0]
[1777771212487,51.49,78262.64,0.3,1.0,0.0,0.0]
[1777771212503,51.49,78262.64,0.3,1.0,0.0,0.0]
[1777771212576,51.49,78262.64,0.3,1.0,0.0,0.0]
[1777771212677,51.49,78262.95,0.3,1.0,0.0,0.0]
[1777771213499,51.49,78268.02,0.3,1.0,0.0,0.0]
[1777771214506,51.49,78275.25,0.3,1.0,0.0,0.0]
[1777771215513,51.49,78278.79,0.3,1.0,0.0,0.0]
[1777771216519,51.49,78281.26,0.3,1.0,0.0,0.0]
[1777771217112,51.49,78281.26,0.3,1.0,0.0,0.0]
[1777771217171,51.49,78281.26,0.3,1.0,0.0,0.0]
[1777771217328,51.49,78281.26,0.3,1.0,0.0,0.0]
[1777771217527,51.49,78282.06,0.3,1.0,0.0,0.0]
[1777771223569,51.49,78282.43,0.3,1.0,0.0,0.0]
[1777771227255,51.49,78282.45,0.3,1.0,0.0,0.0]
[1777771227332,51.49,78282.45,0.3,1.0,0.0,0.0]
[1777771227376,51.49,78282.45,0.3,1.0,0.0,0.0]
[1777771227583,51.49,78282.45,0.3,1.0,0.0,0.0]
[1777771227597,51.49,78282.22,0.3,1.0,0.0,0.0]
[1777771231624,51.49,78282.55,0.3,1.0,0.0,0.0]
[1777771234307,51.49,78282.57,0.3,1.0,0.0,0.0]
[1777771234646,51.49,78294.15,0.3,1.0,0.0,0.0]
[1777771235652,51.49,78296.78,0.3,1.0,0.0,0.0]
[1777771237851,51.49,78296.08,0.3,1.0,0.0,0.0]
[1777771238673,51.49,78292.28,0.3,1.0,0.0,0.0]
[1777771239681,51.49,78283.87,0.3,1.0,0.0,0.0]
[1777771240688,51.49,78286.24,0.3,1.0,0.0,0.0]
[1777771241695,51.49,78287.92,0.3,1.0,0.0,0.0]
[1777771245723,51.49,78289.51,0.3,1.0,0.0,0.0]
[1777771248744,51.49,78291.09,0.3,1.0,0.0,0.0]
[1777771249751,51.49,78292.48,0.3,1.0,0.0,0.0]
[1777771250865,51.49,78292.48,0.3,1.0,0.0,0.0]
[1777771250982,51.49,78292.48,0.3,1.0,0.0,0.0]
[1777771251079,51.49,78292.48,0.3,1.0,0.0,0.0]
[1777771251078,51.49,78293.11,0.3,1.0,0.0,0.0]
[1777771255436,51.49,78293.2,0.3,1.0,0.0,0.0]
[1777771255443,51.49,78293.2,0.3,1.0,0.0,0.0]
[1777771255592,51.49,78293.2,0.3,1.0,0.0,0.0]
[1777771255600,51.49,78293.2,0.3,1.0,0.0,0.0]
[1777771260829,51.49,78293.8,0.3,1.0,0.0,0.0]
[1777771265864,51.49,78293.2,0.3,1.0,0.0,0.0]
[1777771266705,51.49,78293.2,0.3,1.0,0.0,0.0]
[1777771266768,51.49,78293.2,0.3,1.0,0.0,0.0]
[1777771266831,51.49,78293.2,0.3,1.0,0.0,0.0]
[1777771266871,51.49,78291.14,0.3,1.0,0.0,0.0]
[1777771267878,51.49,78289.59,0.3,1.0,0.0,0.0]
[1777771268885,51.49,78288.23,0.3,1.0,0.0,0.0]
[1777771270899,51.49,78289.34,0.3,1.0,0.0,0.0]
[1777771272912,51.49,78287.82,0.3,1.0,0.0,0.0]
[1777771273920,51.49,78285.8,0.3,1.0,0.0,0.0]
[1777771275570,51.49,78286.54,0.3,1.0,0.0,0.0]
[1777771275690,51.49,78286.54,0.3,1.0,0.0,0.0]
[1777771275837,51.49,78286.54,0.3,1.0,0.0,0.0]
[1777771275934,51.49,78285.98,0.3,1.0,0.0,0.0]
[1777771283989,51.49,78284.2,0.3,1.0,0.0,0.0]
[1777771285648,51.49,78284.77,0.3,1.0,0.0,0.0]
[1777771285828,51.49,78284.77,0.3,1.0,0.0,0.0]
[1777771286000,51.49,78284.77,0.3,1.0,0.0,0.0]
[1777771286080,51.49,78284.77,0.3,1.0,0.0,0.0]
[1777771286102,51.49,78284.77,0.3,1.0,0.0,0.0]
[1777771294068,51.49,78279.75,0.3,1.0,0.0,0.0]
[1777771295074,51.49,78277.07,0.3,1.0,0.0,0.0]
[1777771296082,51.49,78275.13,0.3,1.0,0.0,0.0]
[1777771296597,51.49,78275.13,0.3,1.0,0.0,0.0]
[1777771296802,51.49,78275.13,0.3,1.0,0.0,0.0]
[1777771296832,51.49,78275.13,0.3,1.0,0.0,0.0]
[1777771297089,51.49,78274.55,0.3,1.0,0.0,0.0]
[1777771298096,51.49,78273.35,0.3,1.0,0.0,0.0]
[1777771299103,51.49,78271.51,0.3,1.0,0.0,0.0]
[1777771301117,51.49,78272.99,0.3,1.0,0.0,0.0]
[1777771309174,51.49,78272.03,0.3,1.0,0.0,0.0]
[1777771311317,51.49,78272.74,0.3,1.0,0.0,0.0]
[1777771311330,51.49,78272.74,0.3,1.0,0.0,0.0]
[1777771311543,51.49,78272.74,0.3,1.0,0.0,0.0]
[1777771311579,51.49,78272.74,0.3,1.0,0.0,0.0]
[1777771311590,51.49,78272.81,0.3,1.0,0.0,0.0]
[1777771314209,51.49,78271.43,0.3,1.0,0.0,0.0]
[1777771315815,51.49,78271.43,0.3,1.0,0.0,0.0]
[1777771315830,51.49,78271.43,0.3,1.0,0.0,0.0]
[1777771315917,51.49,78265.42,0.3,1.0,0.0,0.0]
[1777771318693,51.49,78264.96,0.3,1.0,0.0,0.0]
[1777771318828,51.49,78264.96,0.3,1.0,0.0,0.0]
[1777771319244,51.49,78263.18,0.3,1.0,0.0,0.0]
[1777771321498,51.49,78263.07,0.3,1.0,0.0,0.0]
[1777771321579,51.49,78263.07,0.3,1.0,0.0,0.0]
[1777771321677,51.49,78263.95,0.3,1.0,0.0,0.0]
[1777771323488,51.49,78263.63,0.3,1.0,0.0,0.0]
[1777771323586,51.49,78263.63,0.3,1.0,0.0,0.0]
[1777771323651,51.49,78262.25,0.3,1.0,0.0,0.0]
[1777771326293,51.49,78258.24,0.3,1.0,0.0,0.0]
[1777771328145,51.49,78258.24,0.3,1.0,0.0,0.0]
[1777771327300,51.49,78255.46,0.3,1.0,0.0,0.0]
[1777771328327,51.49,78255.46,0.3,1.0,0.0,0.0]
[1777771328427,51.49,78255.43,0.3,1.0,0.0,0.0]
[1777771332336,51.49,78249.39,0.3,1.0,0.0,0.0]
[1777771333343,51.49,78234.67,0.3,1.0,0.0,0.0]
[1777771334350,51.49,78235.6,0.3,1.0,0.0,0.0]
[1777771335361,51.49,78234.07,0.3,1.0,0.0,0.0]
[1777771336574,51.49,78233.18,0.3,1.0,0.0,0.0]
[1777771337365,51.49,78233.18,0.3,1.0,0.0,0.0]
[1777771338579,51.49,78233.8,0.3,1.0,0.0,0.0]
[1777771338609,51.49,78231.19,0.3,1.0,0.0,0.0]
[1777771339673,51.49,78231.19,0.3,1.0,0.0,0.0]
[1777771339830,51.49,78231.19,0.3,1.0,0.0,0.0]
[1777771339837,51.49,78229.95,0.3,1.0,0.0,0.0]
[1777771340583,51.49,78229.95,0.3,1.0,0.0,0.0]
[1777771340607,51.49,78228.73,0.3,1.0,0.0,0.0]
[1777771342410,51.49,78227.4,0.3,1.0,0.0,0.0]
[1777771343646,51.49,78227.4,0.3,1.0,0.0,0.0]
[1777771343828,51.49,78227.4,0.3,1.0,0.0,0.0]
[1777771343928,51.49,78228.92,0.3,1.0,0.0,0.0]
[1777771344848,51.49,78228.92,0.3,1.0,0.0,0.0]
[1777771344959,51.49,78228.92,0.3,1.0,0.0,0.0]
[1777771344998,51.49,78233.65,0.3,1.0,0.0,0.0]
[1777771345430,51.49,78239.33,0.3,1.0,0.0,0.0]
[1777771346438,51.49,78241.72,0.3,1.0,0.0,0.0]
[1777771347445,51.49,78242.68,0.3,1.0,0.0,0.0]
[1777771352175,51.49,78242.54,0.3,1.0,0.0,0.0]
[1777771351472,51.49,78242.61,0.3,1.0,0.0,0.0]
[1777771352329,51.49,78242.61,0.3,1.0,0.0,0.0]
[1777771355501,51.49,78245.79,0.3,1.0,0.0,0.0]
[1777771356441,51.49,78245.79,0.3,1.0,0.0,0.0]
[1777771356582,51.49,78245.79,0.3,1.0,0.0,0.0]
[1777771356651,51.49,78246.1,0.3,1.0,0.0,0.0]
[1777771357401,51.49,78246.1,0.3,1.0,0.0,0.0]
[1777771357579,51.49,78246.1,0.3,1.0,0.0,0.0]
[1777771357676,51.49,78243.81,0.3,1.0,0.0,0.0]
[1777771358522,51.49,78242.99,0.3,1.0,0.0,0.0]
[1777771364223,51.49,78243.24,0.3,1.0,0.0,0.0]
[1777771364269,51.49,78243.24,0.3,1.0,0.0,0.0]
[1777771364328,51.49,78243.24,0.3,1.0,0.0,0.0]
[1777771364563,51.49,78243.14,0.3,1.0,0.0,0.0]
[1777771367588,51.49,78245.21,0.3,1.0,0.0,0.0]
[1777771368595,51.49,78244.44,0.3,1.0,0.0,0.0]
[1777771369668,51.49,78244.44,0.3,1.0,0.0,0.0]
[1777771369675,51.49,78244.44,0.3,1.0,0.0,0.0]
[1777771369828,51.49,78244.44,0.3,1.0,0.0,0.0]
[1777771369889,51.49,78241.45,0.3,1.0,0.0,0.0]
[1777771372623,51.49,78242.54,0.3,1.0,0.0,0.0]
[1777771373418,51.49,78242.54,0.3,1.0,0.0,0.0]
[1777771373462,51.49,78242.54,0.3,1.0,0.0,0.0]
[1777771373578,51.49,78242.54,0.3,1.0,0.0,0.0]
[1777771373630,51.49,78240.19,0.3,1.0,0.0,0.0]
[1777771375644,51.49,78242.0,0.3,1.0,0.0,0.0]
[1777771377658,51.49,78241.08,0.3,1.0,0.0,0.0]
[1777771379749,51.49,78241.01,0.3,1.0,0.0,0.0]
[1777771379833,51.49,78241.01,0.3,1.0,0.0,0.0]
[1777771379848,51.49,78240.71,0.3,1.0,0.0,0.0]
[1777771381686,51.49,78243.52,0.3,1.0,0.0,0.0]
[1777771382693,51.49,78242.19,0.3,1.0,0.0,0.0]
[1777771384143,51.49,78242.19,0.3,1.0,0.0,0.0]
[1777771384145,51.49,78242.19,0.3,1.0,0.0,0.0]
[1777771384235,51.49,78242.59,0.3,1.0,0.0,0.0]
[1777771384332,51.49,78242.59,0.3,1.0,0.0,0.0]
[1777771384707,51.49,78241.63,0.3,1.0,0.0,0.0]
[1777771385716,51.49,78242.77,0.3,1.0,0.0,0.0]
[1777771386720,51.49,78244.9,0.3,1.0,0.0,0.0]
[1777771388193,51.49,78244.9,0.3,1.0,0.0,0.0]
[1777771388197,51.49,78244.9,0.3,1.0,0.0,0.0]
[1777771387727,51.49,78245.8,0.3,1.0,0.0,0.0]
[1777771388334,51.49,78245.8,0.3,1.0,0.0,0.0]
[1777771388734,51.49,78244.37,0.3,1.0,0.0,0.0]
[1777771390749,51.49,78243.81,0.3,1.0,0.0,0.0]
[1777771395785,51.49,78243.2,0.3,1.0,0.0,0.0]
[1777771397799,51.49,78242.32,0.3,1.0,0.0,0.0]
[1777771403841,51.49,78242.6,0.3,1.0,0.0,0.0]
[1777771405688,51.49,78242.52,0.3,1.0,0.0,0.0]
[1777771405826,51.49,78242.52,0.3,1.0,0.0,0.0]
[1777771405849,51.49,78242.52,0.3,1.0,0.0,0.0]
[1777771406074,51.49,78242.52,0.3,1.0,0.0,0.0]
[1777771406175,51.49,78242.99,0.3,1.0,0.0,0.0]
[1777771410890,51.49,78242.24,0.3,1.0,0.0,0.0]
[1777771413125,51.49,78242.24,0.3,1.0,0.0,0.0]
[1777771413134,51.49,78242.24,0.3,1.0,0.0,0.0]
[1777771413226,51.49,78242.53,0.3,1.0,0.0,0.0]
[1777771413911,51.49,78243.97,0.3,1.0,0.0,0.0]
[1777771415925,51.49,78240.03,0.3,1.0,0.0,0.0]
[1777771416583,51.49,78240.03,0.3,1.0,0.0,0.0]
[1777771416932,51.49,78239.25,0.3,1.0,0.0,0.0]
[1777771417939,51.49,78239.85,0.3,1.0,0.0,0.0]
[1777771422196,51.49,78239.48,0.3,1.0,0.0,0.0]
[1777771423079,51.49,78239.45,0.3,1.0,0.0,0.0]
[1777771423177,51.49,78240.1,0.3,1.0,0.0,0.0]
[1777771423981,51.49,78241.5,0.3,1.0,0.0,0.0]
[1777771424987,51.49,78244.75,0.3,1.0,0.0,0.0]
[1777771425995,51.49,78247.69,0.3,1.0,0.0,0.0]
[1777771428009,51.49,78248.44,0.3,1.0,0.0,0.0]
[1777771430023,51.49,78249.33,0.3,1.0,0.0,0.0]
[1777771432037,51.49,78250.37,0.3,1.0,0.0,0.0]
[1777771433043,51.49,78249.33,0.3,1.0,0.0,0.0]
[1777771434578,51.49,78249.69,0.3,1.0,0.0,0.0]
[1777771436065,51.49,78253.01,0.3,1.0,0.0,0.0]
[1777771437072,51.49,78254.1,0.3,1.0,0.0,0.0]
[1777771438079,51.49,78255.24,0.3,1.0,0.0,0.0]
[1777771439086,51.49,78257.02,0.3,1.0,0.0,0.0]
[1777771440093,51.49,78258.05,0.3,1.0,0.0,0.0]
[1777771440584,51.49,78258.05,0.3,1.0,0.0,0.0]
[1777771441100,51.49,78265.14,0.3,1.0,0.0,0.0]
[1777771441407,51.49,78265.14,0.3,1.0,0.0,0.0]
[1777771442107,51.49,78267.96,0.3,1.0,0.0,0.0]
[1777771444257,51.49,78268.38,0.3,1.0,0.0,0.0]
[1777771444121,51.49,78269.04,0.3,1.0,0.0,0.0]
[1777771444326,51.49,78269.04,0.3,1.0,0.0,0.0]
[1777771454192,51.49,78268.71,0.3,1.0,0.0,0.0]
[1777771458583,51.49,78268.71,0.3,1.0,0.0,0.0]
[1777771462584,51.49,78268.71,0.3,1.0,0.0,0.0]
[1777771462830,51.49,78268.71,0.3,1.0,0.0,0.0]
[1777771463261,51.49,78268.17,0.3,1.0,0.0,0.0]
[1777771464268,51.49,78263.08,0.3,1.0,0.0,0.0]
[1777771465274,51.49,78260.2,0.3,1.0,0.0,0.0]
[1777771466282,51.49,78258.0,0.3,1.0,0.0,0.0]
[1777771468384,51.49,78258.11,0.3,1.0,0.0,0.0]
[1777771468577,51.49,78258.11,0.3,1.0,0.0,0.0]
[1777771469268,51.49,78258.11,0.3,1.0,0.0,0.0]
[1777771469326,51.49,78258.11,0.3,1.0,0.0,0.0]
[1777771469303,51.49,78258.22,0.3,1.0,0.0,0.0]
[1777771470310,51.49,78258.15,0.3,1.0,0.0,0.0]
[1777771472325,51.49,78258.01,0.3,1.0,0.0,0.0]
[1777771473331,51.49,78257.27,0.3,1.0,0.0,0.0]
[1777771480341,51.49,78257.33,0.3,1.0,0.0,0.0]
[1777771480578,51.49,78257.09,0.3,1.0,0.0,0.0]
[1777771480734,51.49,78258.03,0.3,1.0,0.0,0.0]
[1777771481387,51.49,78257.26,0.3,1.0,0.0,0.0]
[1777771482582,51.49,78257.26,0.3,1.0,0.0,0.0]
[1777771482585,51.49,78257.26,0.3,1.0,0.0,0.0]
[1777771484659,51.49,78257.31,0.3,1.0,0.0,0.0]
[1777771484827,51.49,78257.31,0.3,1.0,0.0,0.0]
[1777771490449,51.49,78257.33,0.3,1.0,0.0,0.0]
[1777771496491,51.49,78257.42,0.3,1.0,0.0,0.0]
[1777771501800,51.49,78257.38,0.3,1.0,0.0,0.0]
[1777771501830,51.49,78257.38,0.3,1.0,0.0,0.0]
[1777771502277,51.49,78257.68,0.3,1.0,0.0,0.0]
[1777771505154,51.49,78257.34,0.3,1.0,0.0,0.0]
[1777771505329,51.49,78257.34,0.3,1.0,0.0,0.0]
[1777771514618,51.49,78257.04,0.3,1.0,0.0,0.0]
[1777771516909,51.49,78257.25,0.3,1.0,0.0,0.0]
[1777771517641,51.49,78263.7,0.3,1.0,0.0,0.0]
[1777771518648,51.49,78266.28,0.3,1.0,0.0,0.0]
[1777771520968,51.49,78266.47,0.3,1.0,0.0,0.0]
[1777771521084,51.49,78266.47,0.3,1.0,0.0,0.0]
[1777771526704,51.49,78267.42,0.3,1.0,0.0,0.0]
[1777771527711,51.49,78268.13,0.3,1.0,0.0,0.0]
[1777771530340,51.49,78268.09,0.3,1.0,0.0,0.0]
[1777771529725,51.49,78268.67,0.3,1.0,0.0,0.0]
[1777771530578,51.49,78268.67,0.3,1.0,0.0,0.0]
[1777771530732,51.49,78269.81,0.3,1.0,0.0,0.0]
[1777771531738,51.49,78270.19,0.3,1.0,0.0,0.0]
[1777771532746,51.49,78272.05,0.3,1.0,0.0,0.0]
[1777771535767,51.49,78272.91,0.3,1.0,0.0,0.0]
[1777771536774,51.49,78273.59,0.3,1.0,0.0,0.0]
[1777771542053,51.49,78273.81,0.3,1.0,0.0,0.0]
[1777771542083,51.49,78273.81,0.3,1.0,0.0,0.0]
[1777771547851,51.49,78273.45,0.3,1.0,0.0,0.0]
[1777771553887,51.49,78273.52,0.3,1.0,0.0,0.0]
[1777771554075,51.49,78273.52,0.3,1.0,0.0,0.0]
[1777771560942,51.49,78274.65,0.3,1.0,0.0,0.0]
[1777771563152,51.49,78274.56,0.3,1.0,0.0,0.0]
[1777771563332,51.49,78274.56,0.3,1.0,0.0,0.0]
[1777771568997,51.49,78274.74,0.3,1.0,0.0,0.0]
[1777771578062,51.49,78274.12,0.3,1.0,0.0,0.0]
[1777771581345,51.49,78274.19,0.3,1.0,0.0,0.0]
[1777771581579,51.49,78274.19,0.3,1.0,0.0,0.0]
[1777771582090,51.49,78275.58,0.3,1.0,0.0,0.0]
[1777771583097,51.49,78274.28,0.3,1.0,0.0,0.0]
[1777771586117,51.49,78275.58,0.3,1.0,0.0,0.0]
[1777771587125,51.49,78274.47,0.3,1.0,0.0,0.0]
[1777771589095,51.49,78274.47,0.3,1.0,0.0,0.0]
[1777771589330,51.49,78274.47,0.3,1.0,0.0,0.0]
[1777771591153,51.49,78274.77,0.3,1.0,0.0,0.0]
[1777771596188,51.49,78274.96,0.3,1.0,0.0,0.0]
[1777771606259,51.49,78274.96,0.3,1.0,0.0,0.0]
[1777771612301,51.49,78274.51,0.3,1.0,0.0,0.0]
[1777771613309,51.49,78275.85,0.3,1.0,0.0,0.0]
[1777771614315,51.49,78274.91,0.3,1.0,0.0,0.0]
[1777771616897,51.49,78274.59,0.3,1.0,0.0,0.0]
[1777771617078,51.49,78274.59,0.3,1.0,0.0,0.0]
[1777771624385,51.49,78268.03,0.3,1.0,0.0,0.0]
[1777771625392,51.49,78264.85,0.3,1.0,0.0,0.0]
[1777771626399,51.49,78263.3,0.3,1.0,0.0,0.0]
[1777771627406,51.49,78260.28,0.3,1.0,0.0,0.0]
[1777771627753,51.49,78260.28,0.3,1.0,0.0,0.0]
[1777771627831,51.49,78260.28,0.3,1.0,0.0,0.0]
[1777771629420,51.49,78258.75,0.3,1.0,0.0,0.0]
[1777771630427,51.49,78255.74,0.3,1.0,0.0,0.0]
[1777771631433,51.49,78254.49,0.3,1.0,0.0,0.0]
[1777771632441,51.49,78253.94,0.3,1.0,0.0,0.0]
[1777771633177,51.49,78253.94,0.3,1.0,0.0,0.0]
[1777771633327,51.49,78253.94,0.3,1.0,0.0,0.0]
[1777771635462,51.49,78252.66,0.3,1.0,0.0,0.0]
[1777771636469,51.49,78252.08,0.3,1.0,0.0,0.0]
[1777771636806,51.49,78252.08,0.3,1.0,0.0,0.0]
[1777771637076,51.49,78252.08,0.3,1.0,0.0,0.0]
[1777771637476,51.49,78252.41,0.3,1.0,0.0,0.0]
[1777771643518,51.49,78252.25,0.3,1.0,0.0,0.0]
[1777771644525,51.49,78251.32,0.3,1.0,0.0,0.0]
[1777771647228,51.49,78251.7,0.3,1.0,0.0,0.0]
[1777771647332,51.49,78251.7,0.3,1.0,0.0,0.0]
[1777771648553,51.49,78248.97,0.3,1.0,0.0,0.0]
[1777771649559,51.49,78249.61,0.3,1.0,0.0,0.0]
[1777771650567,51.49,78250.1,0.3,1.0,0.0,0.0]
[1777771651574,51.49,78250.11,0.3,1.0,0.0,0.0]
[1777771656608,51.49,78250.43,0.3,1.0,0.0,0.0]
[1777771658580,51.49,78250.39,0.3,1.0,0.0,0.0]
[1777771658623,51.49,78254.98,0.3,1.0,0.0,0.0]
[1777771660765,51.49,78254.55,0.3,1.0,0.0,0.0]
[1777771660833,51.49,78254.55,0.3,1.0,0.0,0.0]
[1777771663659,51.49,78268.43,0.3,1.0,0.0,0.0]
[1777771664665,51.49,78278.59,0.3,1.0,0.0,0.0]
[1777771665672,51.49,78278.12,0.3,1.0,0.0,0.0]
[1777771668440,51.49,78277.6,0.3,1.0,0.0,0.0]
[1777771668582,51.49,78277.73,0.3,1.0,0.0,0.0]
[1777771669101,51.49,78277.73,0.3,1.0,0.0,0.0]
[1777771669333,51.49,78277.73,0.3,1.0,0.0,0.0]
[1777771669435,51.49,78277.73,0.3,1.0,0.0,0.0]
[1777771674734,51.49,78277.78,0.3,1.0,0.0,0.0]
[1777771678496,51.49,78277.78,0.3,1.0,0.0,0.0]
[1777771678578,51.49,78277.78,0.3,1.0,0.0,0.0]
[1777771683797,51.49,78278.19,0.3,1.0,0.0,0.0]
[1777771685589,51.49,78278.51,0.3,1.0,0.0,0.0]
[1777771685830,51.49,78278.51,0.3,1.0,0.0,0.0]
[1777771685964,51.49,78278.51,0.3,1.0,0.0,0.0]
[1777771686083,51.49,78278.51,0.3,1.0,0.0,0.0]
[1777771686179,51.49,78278.42,0.3,1.0,0.0,0.0]
[1777771687826,51.49,78277.23,0.3,1.0,0.0,0.0]
[1777771688833,51.49,78275.16,0.3,1.0,0.0,0.0]
[1777771689816,51.49,78275.16,0.3,1.0,0.0,0.0]
[1777771689837,51.49,78275.16,0.3,1.0,0.0,0.0]
[1777771697897,51.49,78275.63,0.3,1.0,0.0,0.0]
[1777771702932,51.49,78276.85,0.3,1.0,0.0,0.0]
[1777771703939,51.49,78279.03,0.3,1.0,0.0,0.0]
[1777771705135,51.49,78279.03,0.3,1.0,0.0,0.0]
[1777771705335,51.49,78279.03,0.3,1.0,0.0,0.0]
[1777771705835,51.49,78278.85,0.3,1.0,0.0,0.0]
[1777771706084,51.49,78278.85,0.3,1.0,0.0,0.0]
[1777771706179,51.49,78278.74,0.3,1.0,0.0,0.0]
[1777771707969,51.49,78281.53,0.3,1.0,0.0,0.0]
[1777771708976,51.49,78282.73,0.3,1.0,0.0,0.0]
[1777771710449,51.49,78282.73,0.3,1.0,0.0,0.0]
[1777771710493,51.49,78284.87,0.3,1.0,0.0,0.0]
[1777771710584,51.49,78284.87,0.3,1.0,0.0,0.0]
[1777771711997,51.49,78283.85,0.3,1.0,0.0,0.0]
[1777771717250,51.49,78284.16,0.3,1.0,0.0,0.0]
[1777771717332,51.49,78284.16,0.3,1.0,0.0,0.0]
[1777771718751,51.49,78284.48,0.3,1.0,0.0,0.0]
[1777771718837,51.49,78284.48,0.3,1.0,0.0,0.0]
[1777771719046,51.49,78284.26,0.3,1.0,0.0,0.0]
[1777771724081,51.49,78284.61,0.3,1.0,0.0,0.0]
[1777771728307,51.49,78284.77,0.3,1.0,0.0,0.0]
[1777771728337,51.49,78284.77,0.3,1.0,0.0,0.0]
[1777771734150,51.49,78284.57,0.3,1.0,0.0,0.0]
[1777771735158,51.49,78283.23,0.3,1.0,0.0,0.0]
[1777771736164,51.49,78278.67,0.3,1.0,0.0,0.0]
[1777771737265,51.49,78278.67,0.3,1.0,0.0,0.0]
[1777771737329,51.49,78278.67,0.3,1.0,0.0,0.0]
[1777771737427,51.49,78276.65,0.3,1.0,0.0,0.0]
[1777771737893,51.49,78276.65,0.3,1.0,0.0,0.0]
[1777771738082,51.49,78276.65,0.3,1.0,0.0,0.0]
[1777771738179,51.49,78276.56,0.3,1.0,0.0,0.0]
[1777771743214,51.49,78275.67,0.3,1.0,0.0,0.0]
[1777771745243,51.49,78275.79,0.3,1.0,0.0,0.0]
[1777771745330,51.49,78275.79,0.3,1.0,0.0,0.0]
[1777771754291,51.49,78275.79,0.3,1.0,0.0,0.0]
[1777771755492,51.49,78275.79,0.3,1.0,0.0,0.0]
[1777771755582,51.49,78275.79,0.3,1.0,0.0,0.0]
[1777771756411,51.49,78275.69,0.3,1.0,0.0,0.0]
[1777771756589,51.49,78275.69,0.3,1.0,0.0,0.0]
[1777771756430,51.49,78275.72,0.3,1.0,0.0,0.0]
[1777771762346,51.49,78275.72,0.3,1.0,0.0,0.0]
[1777771768388,51.49,78275.55,0.3,1.0,0.0,0.0]
[1777771770689,51.49,78274.98,0.3,1.0,0.0,0.0]
[1777771770830,51.49,78274.98,0.3,1.0,0.0,0.0]
[1777771771410,51.49,78274.96,0.3,1.0,0.0,0.0]
[1777771774431,51.49,78273.54,0.3,1.0,0.0,0.0]
[1777771775438,51.49,78271.61,0.3,1.0,0.0,0.0]
[1777771776444,51.49,78266.09,0.3,1.0,0.0,0.0]
[1777771777357,51.49,78266.09,0.3,1.0,0.0,0.0]
[1777771777579,51.49,78266.09,0.3,1.0,0.0,0.0]
[1777771777623,51.49,78267.41,0.3,1.0,0.0,0.0]
[1777771778405,51.49,78267.41,0.3,1.0,0.0,0.0]
[1777771778590,51.49,78267.41,0.3,1.0,0.0,0.0]
[1777771778640,51.49,78267.01,0.3,1.0,0.0,0.0]
[1777771781480,51.49,78269.42,0.3,1.0,0.0,0.0]
[1777771782487,51.49,78271.35,0.3,1.0,0.0,0.0]
[1777771783161,51.49,78271.35,0.3,1.0,0.0,0.0]
[1777771783335,51.49,78271.35,0.3,1.0,0.0,0.0]
[1777771785508,51.49,78274.43,0.3,1.0,0.0,0.0]
[1777771786515,51.49,78276.48,0.3,1.0,0.0,0.0]
[1777771786964,51.49,78276.48,0.3,1.0,0.0,0.0]
[1777771787082,51.49,78276.48,0.3,1.0,0.0,0.0]
[1777771787498,51.49,78276.48,0.3,1.0,0.0,0.0]
[1777771787579,51.49,78276.48,0.3,1.0,0.0,0.0]
[1777771787599,51.49,78278.95,0.3,1.0,0.0,0.0]
[1777771788529,51.49,78280.68,0.3,1.0,0.0,0.0]
[1777771791552,51.49,78282.2,0.3,1.0,0.0,0.0]
[1777771796587,51.49,78281.64,0.3,1.0,0.0,0.0]
[1777771798521,51.49,78281.64,0.3,1.0,0.0,0.0]
[1777771798576,51.49,78281.64,0.3,1.0,0.0,0.0]
[1777771799424,51.49,78281.64,0.3,1.0,0.0,0.0]
[1777771799589,51.49,78281.64,0.3,1.0,0.0,0.0]
[1777771799607,51.49,78281.56,0.3,1.0,0.0,0.0]
[1777771802628,51.49,78277.84,0.3,1.0,0.0,0.0]
[1777771803636,51.49,78268.91,0.3,1.0,0.0,0.0]
[1777771804643,51.49,78265.81,0.3,1.0,0.0,0.0]
[1777771805143,51.49,78265.81,0.3,1.0,0.0,0.0]
[1777771805329,51.49,78265.81,0.3,1.0,0.0,0.0]
[1777771809382,51.49,78265.97,0.3,1.0,0.0,0.0]
[1777771809579,51.49,78265.97,0.3,1.0,0.0,0.0]
[1777771809678,51.49,78267.25,0.3,1.0,0.0,0.0]
[1777771810623,51.49,78267.25,0.3,1.0,0.0,0.0]
[1777771810680,51.49,78267.25,0.3,1.0,0.0,0.0]
[1777771810836,51.49,78267.25,0.3,1.0,0.0,0.0]
[1777771814220,51.49,78267.45,0.3,1.0,0.0,0.0]
[1777771814331,51.49,78267.45,0.3,1.0,0.0,0.0]
[1777771814432,51.49,78265.97,0.3,1.0,0.0,0.0]
[1777771815720,51.49,78268.06,0.3,1.0,0.0,0.0]
[1777771818742,51.49,78266.69,0.3,1.0,0.0,0.0]
[1777771819899,51.49,78266.69,0.3,1.0,0.0,0.0]
[1777771820085,51.49,78266.69,0.3,1.0,0.0,0.0]
[1777771820106,51.49,78266.65,0.3,1.0,0.0,0.0]
[1777771823101,51.49,78266.08,0.3,1.0,0.0,0.0]
[1777771823327,51.49,78266.08,0.3,1.0,0.0,0.0]
[1777771823428,51.49,78264.41,0.3,1.0,0.0,0.0]
[1777771829822,51.49,78259.63,0.3,1.0,0.0,0.0]
[1777771830829,51.49,78257.84,0.3,1.0,0.0,0.0]
[1777771831823,51.49,78257.84,0.3,1.0,0.0,0.0]
[1777771832078,51.49,78257.84,0.3,1.0,0.0,0.0]
[1777771832155,51.49,78256.78,0.3,1.0,0.0,0.0]
[1777771833160,51.49,78256.78,0.3,1.0,0.0,0.0]
[1777771833335,51.49,78256.78,0.3,1.0,0.0,0.0]
[1777771833385,51.49,78255.01,0.3,1.0,0.0,0.0]
[1777771833850,51.49,78253.88,0.3,1.0,0.0,0.0]
[1777771834857,51.49,78255.08,0.3,1.0,0.0,0.0]
[1777771838535,51.49,78254.21,0.3,1.0,0.0,0.0]
[1777771838575,51.49,78254.21,0.3,1.0,0.0,0.0]
[1777771839891,51.49,78252.85,0.3,1.0,0.0,0.0]
[1777771844931,51.49,78252.63,0.3,1.0,0.0,0.0]
[1777771846183,51.49,78252.63,0.3,1.0,0.0,0.0]
[1777771846325,51.49,78252.63,0.3,1.0,0.0,0.0]
[1777771847835,51.49,78253.08,0.3,1.0,0.0,0.0]
[1777771848082,51.49,78253.08,0.3,1.0,0.0,0.0]
[1777771848115,51.49,78253.11,0.3,1.0,0.0,0.0]
[1777771853994,51.49,78252.93,0.3,1.0,0.0,0.0]
[1777771854846,51.49,78252.93,0.3,1.0,0.0,0.0]
[1777771855076,51.49,78252.93,0.3,1.0,0.0,0.0]
[1777771861045,51.49,78252.37,0.3,1.0,0.0,0.0]
[1777771863215,51.49,78251.88,0.3,1.0,0.0,0.0]
[1777771863326,51.49,78251.88,0.3,1.0,0.0,0.0]
[1777771864811,51.49,78252.8,0.3,1.0,0.0,0.0]
[1777771864832,51.49,78252.8,0.3,1.0,0.0,0.0]
[1777771865075,51.49,78251.91,0.3,1.0,0.0,0.0]
[1777771870110,51.49,78251.07,0.3,1.0,0.0,0.0]
[1777771874077,51.49,78252.05,0.3,1.0,0.0,0.0]
[1777771874329,51.49,78252.05,0.3,1.0,0.0,0.0]
[1777771881188,51.49,78250.85,0.3,1.0,0.0,0.0]
[1777771885216,51.49,78248.96,0.3,1.0,0.0,0.0]
[1777771885972,51.49,78248.96,0.3,1.0,0.0,0.0]
[1777771886075,51.49,78248.96,0.3,1.0,0.0,0.0]
[1777771886223,51.49,78244.05,0.3,1.0,0.0,0.0]
[1777771888228,51.49,78243.2,0.3,1.0,0.0,0.0]
[1777771888335,51.49,78243.2,0.3,1.0,0.0,0.0]
[1777771888436,51.49,78243.09,0.3,1.0,0.0,0.0]
[1777771889244,51.49,78245.98,0.3,1.0,0.0,0.0]
[1777771889786,51.49,78245.98,0.3,1.0,0.0,0.0]
[1777771889828,51.49,78245.98,0.3,1.0,0.0,0.0]
[1777771890251,51.49,78247.76,0.3,1.0,0.0,0.0]
[1777771891258,51.49,78248.05,0.3,1.0,0.0,0.0]
[1777771897301,51.49,78248.42,0.3,1.0,0.0,0.0]
[1777771901785,51.49,78249.24,0.3,1.0,0.0,0.0]
[1777771901829,51.49,78249.24,0.3,1.0,0.0,0.0]
[1777771903387,51.49,78244.76,0.3,1.0,0.0,0.0]
[1777771904196,51.49,78244.76,0.3,1.0,0.0,0.0]
[1777771904330,51.49,78244.76,0.3,1.0,0.0,0.0]
[1777771904394,51.49,78242.12,0.3,1.0,0.0,0.0]
[1777771910710,51.49,78241.76,0.3,1.0,0.0,0.0]
[1777771910437,51.49,78242.9,0.3,1.0,0.0,0.0]
[1777771910828,51.49,78242.9,0.3,1.0,0.0,0.0]
[1777771917486,51.49,78242.48,0.3,1.0,0.0,0.0]
[1777771921185,51.49,78242.51,0.3,1.0,0.0,0.0]
[1777771921330,51.49,78242.51,0.3,1.0,0.0,0.0]
[1777771921513,51.49,78247.0,0.3,1.0,0.0,0.0]
[1777771922521,51.49,78249.11,0.3,1.0,0.0,0.0]
[1777771923446,51.49,78249.11,0.3,1.0,0.0,0.0]
[1777771923577,51.49,78249.11,0.3,1.0,0.0,0.0]
[1777771923667,51.49,78249.36,0.3,1.0,0.0,0.0]
[1777771926352,51.49,78249.57,0.3,1.0,0.0,0.0]
[1777771926549,51.49,78251.53,0.3,1.0,0.0,0.0]
[1777771928079,51.49,78252.35,0.3,1.0,0.0,0.0]
[1777771928563,51.49,78255.67,0.3,1.0,0.0,0.0]
[1777771930433,51.49,78256.32,0.3,1.0,0.0,0.0]
[1777771930584,51.49,78256.32,0.3,1.0,0.0,0.0]
[1777771930597,51.49,78256.32,0.3,1.0,0.0,0.0]
[1777771935612,51.49,78256.25,0.3,1.0,0.0,0.0]
[1777771936619,51.49,78257.78,0.3,1.0,0.0,0.0]
[1777771937046,51.49,78257.78,0.3,1.0,0.0,0.0]
[1777771937088,51.49,78257.78,0.3,1.0,0.0,0.0]
[1777771939640,51.49,78263.06,0.3,1.0,0.0,0.0]
[1777771940276,51.49,78263.06,0.3,1.0,0.0,0.0]
[1777771940330,51.49,78263.06,0.3,1.0,0.0,0.0]
[1777771940646,51.49,78265.15,0.3,1.0,0.0,0.0]
[1777771942661,51.49,78266.88,0.3,1.0,0.0,0.0]
[1777771947696,51.49,78267.05,0.3,1.0,0.0,0.0]
[1777771950717,51.49,78264.49,0.3,1.0,0.0,0.0]
[1777771951724,51.49,78262.34,0.3,1.0,0.0,0.0]
[1777771953738,51.49,78260.38,0.3,1.0,0.0,0.0]
[1777771954744,51.49,78258.56,0.3,1.0,0.0,0.0]
[1777771955752,51.49,78256.16,0.3,1.0,0.0,0.0]
[1777771960787,51.49,78255.59,0.3,1.0,0.0,0.0]
[1777771962802,51.49,78253.67,0.3,1.0,0.0,0.0]
[1777771964815,51.49,78252.4,0.3,1.0,0.0,0.0]
[1777771965085,51.49,78252.4,0.3,1.0,0.0,0.0]
[1777771968845,51.49,78254.63,0.3,1.0,0.0,0.0]
[1777771970224,51.49,78254.63,0.3,1.0,0.0,0.0]
[1777771970333,51.49,78254.63,0.3,1.0,0.0,0.0]
[1777771970362,51.49,78255.02,0.3,1.0,0.0,0.0]
[1777771971478,51.49,78255.02,0.3,1.0,0.0,0.0]
[1777771971578,51.49,78255.02,0.3,1.0,0.0,0.0]
[1777771972872,51.49,78250.98,0.3,1.0,0.0,0.0]
[1777771974251,51.49,78250.98,0.3,1.0,0.0,0.0]
[1777771974332,51.49,78250.98,0.3,1.0,0.0,0.0]
[1777771974349,51.49,78249.26,0.3,1.0,0.0,0.0]
[1777771975378,51.49,78249.26,0.3,1.0,0.0,0.0]
[1777771975578,51.49,78249.26,0.3,1.0,0.0,0.0]
[1777771980928,51.49,78248.27,0.3,1.0,0.0,0.0]
[1777771981935,51.49,78249.45,0.3,1.0,0.0,0.0]
[1777771983900,51.49,78249.97,0.3,1.0,0.0,0.0]
[1777771984087,51.49,78249.97,0.3,1.0,0.0,0.0]
[1777771984178,51.49,78250.13,0.3,1.0,0.0,0.0]
[1777771984956,51.49,78248.76,0.3,1.0,0.0,0.0]
[1777771985963,51.49,78249.97,0.3,1.0,0.0,0.0]
[1777771987706,51.49,78249.97,0.3,1.0,0.0,0.0]
[1777771987831,51.49,78249.97,0.3,1.0,0.0,0.0]
[1777771987807,51.49,78248.84,0.3,1.0,0.0,0.0]
[1777771987977,51.49,78250.0,0.3,1.0,0.0,0.0]
[1777771988984,51.49,78248.82,0.3,1.0,0.0,0.0]
[1777771990997,51.49,78247.29,0.3,1.0,0.0,0.0]
[1777771996032,51.49,78246.6,0.3,1.0,0.0,0.0]
[1777771998047,51.49,78248.26,0.3,1.0,0.0,0.0]
[1777771999054,51.49,78246.65,0.3,1.0,0.0,0.0]
[1777772000591,51.49,78246.65,0.3,1.0,0.0,0.0]
[1777772000837,51.49,78246.65,0.3,1.0,0.0,0.0]
[1777772000892,51.49,78247.28,0.3,1.0,0.0,0.0]
[1777772001589,51.49,78247.28,0.3,1.0,0.0,0.0]
[1777772001838,51.49,78247.28,0.3,1.0,0.0,0.0]
[1777772012789,51.49,78248.12,0.3,1.0,0.0,0.0]
[1777772012831,51.49,78248.12,0.3,1.0,0.0,0.0]
[1777772012895,51.49,78248.12,0.3,1.0,0.0,0.0]
[1777772013078,51.49,78248.12,0.3,1.0,0.0,0.0]
[1777772015166,51.49,78249.39,0.3,1.0,0.0,0.0]
[1777772020601,51.49,78249.79,0.3,1.0,0.0,0.0]
[1777772020829,51.49,78249.79,0.3,1.0,0.0,0.0]
[1777772020869,51.49,78249.79,0.3,1.0,0.0,0.0]
[1777772020632,51.49,78248.92,0.3,1.0,0.0,0.0]
[1777772021082,51.49,78248.92,0.3,1.0,0.0,0.0]
[1777772023569,51.49,78249.01,0.3,1.0,0.0,0.0]
[1777772023580,51.49,78249.01,0.3,1.0,0.0,0.0]
[1777772023584,51.49,78251.29,0.3,1.0,0.0,0.0]
[1777772024688,51.49,78251.29,0.3,1.0,0.0,0.0]
[1777772024830,51.49,78251.29,0.3,1.0,0.0,0.0]
[1777772025237,51.49,78250.0,0.3,1.0,0.0,0.0]
[1777772033293,51.49,78249.36,0.3,1.0,0.0,0.0]
[1777772035307,51.49,78251.19,0.3,1.0,0.0,0.0]
[1777772037034,51.49,78251.19,0.3,1.0,0.0,0.0]
[1777772037082,51.49,78251.19,0.3,1.0,0.0,0.0]
[1777772037548,51.49,78249.77,0.3,1.0,0.0,0.0]
[1777772038464,51.49,78249.77,0.3,1.0,0.0,0.0]
[1777772038580,51.49,78249.77,0.3,1.0,0.0,0.0]
[1777772038681,51.49,78250.99,0.3,1.0,0.0,0.0]
[1777772039334,51.49,78248.43,0.3,1.0,0.0,0.0]
[1777772041349,51.49,78246.76,0.3,1.0,0.0,0.0]
[1777772046653,51.49,78245.86,0.3,1.0,0.0,0.0]
[1777772046834,51.49,78245.86,0.3,1.0,0.0,0.0]
[1777772046928,51.49,78245.79,0.3,1.0,0.0,0.0]
[1777772049952,51.49,78245.87,0.3,1.0,0.0,0.0]
[1777772050080,51.49,78245.87,0.3,1.0,0.0,0.0]
[1777772055447,51.49,78245.99,0.3,1.0,0.0,0.0]
[1777772057478,51.49,78246.76,0.3,1.0,0.0,0.0]
[1777772057591,51.49,78246.76,0.3,1.0,0.0,0.0]
[1777772057673,51.49,78245.89,0.3,1.0,0.0,0.0]
[1777772058594,51.49,78245.89,0.3,1.0,0.0,0.0]
[1777772058829,51.49,78245.89,0.3,1.0,0.0,0.0]
[1777772058836,51.49,78246.83,0.3,1.0,0.0,0.0]
[1777772061489,51.49,78245.11,0.3,1.0,0.0,0.0]
[1777772062496,51.49,78243.46,0.3,1.0,0.0,0.0]
[1777772063282,51.49,78243.46,0.3,1.0,0.0,0.0]
[1777772063331,51.49,78243.46,0.3,1.0,0.0,0.0]
[1777772065517,51.49,78240.03,0.3,1.0,0.0,0.0]
[1777772066411,51.49,78240.03,0.3,1.0,0.0,0.0]
[1777772066585,51.49,78240.03,0.3,1.0,0.0,0.0]
[1777772066608,51.49,78238.69,0.3,1.0,0.0,0.0]
[1777772067531,51.49,78236.15,0.3,1.0,0.0,0.0]
[1777772068538,51.49,78235.19,0.3,1.0,0.0,0.0]
[1777772071559,51.49,78236.17,0.3,1.0,0.0,0.0]
[1777772072566,51.49,78237.24,0.3,1.0,0.0,0.0]
[1777772073572,51.49,78238.17,0.3,1.0,0.0,0.0]
[1777772075722,51.49,78237.42,0.3,1.0,0.0,0.0]
[1777772075830,51.49,78237.42,0.3,1.0,0.0,0.0]
[1777772081631,51.49,78235.73,0.3,1.0,0.0,0.0]
[1777772082284,51.49,78235.73,0.3,1.0,0.0,0.0]
[1777772082338,51.49,78235.73,0.3,1.0,0.0,0.0]
[1777772082636,51.49,78235.2,0.3,1.0,0.0,0.0]
[1777772083790,51.49,78235.2,0.3,1.0,0.0,0.0]
[1777772083835,51.49,78235.2,0.3,1.0,0.0,0.0]
[1777772083929,51.49,78233.62,0.3,1.0,0.0,0.0]
[1777772088677,51.49,78231.27,0.3,1.0,0.0,0.0]
[1777772091215,51.49,78230.87,0.3,1.0,0.0,0.0]
[1777772091327,51.49,78230.87,0.3,1.0,0.0,0.0]
[1777772091699,51.49,78230.84,0.3,1.0,0.0,0.0]
[1777772092437,51.49,78230.84,0.3,1.0,0.0,0.0]
[1777772092582,51.49,78230.84,0.3,1.0,0.0,0.0]
[1777772098748,51.49,78231.12,0.3,1.0,0.0,0.0]
[1777772105798,51.49,78231.24,0.3,1.0,0.0,0.0]
[1777772108643,51.49,78231.24,0.3,1.0,0.0,0.0]
[1777772108830,51.49,78231.24,0.3,1.0,0.0,0.0]
[1777772108911,51.49,78231.27,0.3,1.0,0.0,0.0]
[1777772109963,51.49,78231.27,0.3,1.0,0.0,0.0]
[1777772110083,51.49,78231.27,0.3,1.0,0.0,0.0]
[1777772116875,51.49,78231.69,0.3,1.0,0.0,0.0]
[1777772117882,51.49,78233.31,0.3,1.0,0.0,0.0]
[1777772118286,51.49,78233.31,0.3,1.0,0.0,0.0]
[1777772118329,51.49,78233.31,0.3,1.0,0.0,0.0]
[1777772118889,51.49,78233.53,0.3,1.0,0.0,0.0]
[1777772119693,51.49,78233.53,0.3,1.0,0.0,0.0]
[1777772119838,51.49,78233.53,0.3,1.0,0.0,0.0]
[1777772125939,51.49,78233.27,0.3,1.0,0.0,0.0]
[1777772128960,51.49,78232.28,0.3,1.0,0.0,0.0]
[1777772131981,51.49,78232.16,0.3,1.0,0.0,0.0]
[1777772137018,51.49,78232.16,0.3,1.0,0.0,0.0]
[1777772137700,51.49,78232.16,0.3,1.0,0.0,0.0]
[1777772137835,51.49,78232.16,0.3,1.0,0.0,0.0]
[1777772138025,51.49,78232.3,0.3,1.0,0.0,0.0]
[1777772139049,51.49,78232.23,0.3,1.0,0.0,0.0]
[1777772139084,51.49,78232.23,0.3,1.0,0.0,0.0]
[1777772145075,51.49,78232.07,0.3,1.0,0.0,0.0]
[1777772153131,51.49,78232.36,0.3,1.0,0.0,0.0]
[1777772163199,51.49,78232.44,0.3,1.0,0.0,0.0]
[1777772173270,51.49,78232.25,0.3,1.0,0.0,0.0]
[1777772179311,51.49,78232.23,0.3,1.0,0.0,0.0]
[1777772187368,51.49,78231.95,0.3,1.0,0.0,0.0]
[1777772194418,51.49,78231.98,0.3,1.0,0.0,0.0]
[1777772199453,51.49,78232.02,0.3,1.0,0.0,0.0]
[1777772204488,51.49,78231.21,0.3,1.0,0.0,0.0]
[1777772206502,51.49,78229.57,0.3,1.0,0.0,0.0]
[1777772207548,51.49,78229.57,0.3,1.0,0.0,0.0]
[1777772207587,51.49,78229.57,0.3,1.0,0.0,0.0]
[1777772207775,51.49,78222.3,0.3,1.0,0.0,0.0]
[1777772208516,51.49,78219.69,0.3,1.0,0.0,0.0]
[1777772209555,51.49,78219.69,0.3,1.0,0.0,0.0]
[1777772209587,51.49,78219.69,0.3,1.0,0.0,0.0]
[1777772212544,51.49,78221.43,0.3,1.0,0.0,0.0]
[1777772214870,51.49,78221.43,0.3,1.0,0.0,0.0]
[1777772215082,51.49,78221.43,0.3,1.0,0.0,0.0]
[1777772214971,51.49,78221.75,0.3,1.0,0.0,0.0]
[1777772215565,51.49,78221.83,0.3,1.0,0.0,0.0]
[1777772220497,51.49,78221.71,0.3,1.0,0.0,0.0]
[1777772220581,51.49,78221.71,0.3,1.0,0.0,0.0]
[1777772223620,51.49,78219.4,0.3,1.0,0.0,0.0]
[1777772225634,51.49,78208.82,0.3,1.0,0.0,0.0]
[1777772226641,51.49,78206.67,0.3,1.0,0.0,0.0]
[1777772227248,51.49,78206.67,0.3,1.0,0.0,0.0]
[1777772227649,51.49,78205.28,0.3,1.0,0.0,0.0]
[1777772228509,51.49,78205.28,0.3,1.0,0.0,0.0]
[1777772228656,51.49,78207.71,0.3,1.0,0.0,0.0]
[1777772229193,51.49,78207.71,0.3,1.0,0.0,0.0]
[1777772230049,51.49,78207.71,0.3,1.0,0.0,0.0]
[1777772230116,51.49,78207.19,0.3,1.0,0.0,0.0]
[1777772235705,51.49,78206.9,0.3,1.0,0.0,0.0]
[1777772236711,51.49,78205.93,0.3,1.0,0.0,0.0]
[1777772241084,51.49,78205.46,0.3,1.0,0.0,0.0]
[1777772241335,51.49,78205.46,0.3,1.0,0.0,0.0]
[1777772241747,51.49,78205.55,0.3,1.0,0.0,0.0]
[1777772242754,51.49,78203.82,0.3,1.0,0.0,0.0]
[1777772243866,51.49,78203.82,0.3,1.0,0.0,0.0]
[1777772244083,51.49,78203.82,0.3,1.0,0.0,0.0]
[1777772244144,51.49,78201.93,0.3,1.0,0.0,0.0]
[1777772244768,51.49,78200.62,0.3,1.0,0.0,0.0]
[1777772246782,51.49,78199.84,0.3,1.0,0.0,0.0]
[1777772247789,51.49,78199.14,0.3,1.0,0.0,0.0]
[1777772248796,51.49,78197.78,0.3,1.0,0.0,0.0]
[1777772249466,51.49,78197.78,0.3,1.0,0.0,0.0]
[1777772249586,51.49,78197.78,0.3,1.0,0.0,0.0]
[1777772249802,51.49,78196.66,0.3,1.0,0.0,0.0]
[1777772251817,51.49,78196.09,0.3,1.0,0.0,0.0]
[1777772253604,51.49,78195.59,0.3,1.0,0.0,0.0]
[1777772253837,51.49,78195.59,0.3,1.0,0.0,0.0]
[1777772253896,51.49,78195.52,0.3,1.0,0.0,0.0]
[1777772255845,51.49,78192.22,0.3,1.0,0.0,0.0]
[1777772256852,51.49,78191.19,0.3,1.0,0.0,0.0]
[1777772257813,51.49,78191.19,0.3,1.0,0.0,0.0]
[1777772257836,51.49,78191.19,0.3,1.0,0.0,0.0]
[1777772257859,51.49,78187.99,0.3,1.0,0.0,0.0]
[1777772258865,51.49,78177.3,0.3,1.0,0.0,0.0]
[1777772259874,51.49,78175.19,0.3,1.0,0.0,0.0]
[1777772262027,51.49,78174.83,0.3,1.0,0.0,0.0]
[1777772262820,51.49,78174.97,0.3,1.0,0.0,0.0]
[1777772264085,51.49,78174.97,0.3,1.0,0.0,0.0]
[1777772264909,51.49,78176.26,0.3,1.0,0.0,0.0]
[1777772266031,51.49,78176.26,0.3,1.0,0.0,0.0]
[1777772266075,51.49,78176.26,0.3,1.0,0.0,0.0]
[1777772266330,51.49,78176.69,0.3,1.0,0.0,0.0]
[1777772266923,51.49,78176.58,0.3,1.0,0.0,0.0]
[1777772268937,51.49,78175.71,0.3,1.0,0.0,0.0]
[1777772270292,51.49,78175.8,0.3,1.0,0.0,0.0]
[1777772270329,51.49,78175.8,0.3,1.0,0.0,0.0]
[1777772270950,51.49,78173.71,0.3,1.0,0.0,0.0]
[1777772271958,51.49,78171.78,0.3,1.0,0.0,0.0]
[1777772274085,51.49,78172.27,0.3,1.0,0.0,0.0]
[1777772274125,51.49,78172.17,0.3,1.0,0.0,0.0]
[1777772274334,51.49,78172.17,0.3,1.0,0.0,0.0]
[1777772274979,51.49,78167.92,0.3,1.0,0.0,0.0]
[1777772275986,51.49,78159.65,0.3,1.0,0.0,0.0]
[1777772276675,51.49,78159.65,0.3,1.0,0.0,0.0]
[1777772276832,51.49,78159.65,0.3,1.0,0.0,0.0]
[1777772277012,51.49,78158.98,0.3,1.0,0.0,0.0]
[1777772278010,51.49,78156.04,0.3,1.0,0.0,0.0]
[1777772279017,51.49,78154.83,0.3,1.0,0.0,0.0]
[1777772281036,51.49,78152.97,0.3,1.0,0.0,0.0]
[1777772281699,51.49,78152.97,0.3,1.0,0.0,0.0]
[1777772281828,51.49,78152.97,0.3,1.0,0.0,0.0]
[1777772282043,51.49,78153.39,0.3,1.0,0.0,0.0]
[1777772283050,51.49,78152.56,0.3,1.0,0.0,0.0]
[1777772283854,51.49,78152.56,0.3,1.0,0.0,0.0]
[1777772284078,51.49,78152.56,0.3,1.0,0.0,0.0]
[1777772284139,51.49,78158.77,0.3,1.0,0.0,0.0]
[1777772285079,51.49,78158.77,0.3,1.0,0.0,0.0]
[1777772285176,51.49,78162.2,0.3,1.0,0.0,0.0]
[1777772285329,51.49,78162.2,0.3,1.0,0.0,0.0]
[1777772286071,51.49,78164.33,0.3,1.0,0.0,0.0]
[1777772287078,51.49,78165.12,0.3,1.0,0.0,0.0]
[1777772290099,51.49,78172.29,0.3,1.0,0.0,0.0]
[1777772291106,51.49,78176.86,0.3,1.0,0.0,0.0]
[1777772293119,51.49,78178.28,0.3,1.0,0.0,0.0]
[1777772294127,51.49,78180.25,0.3,1.0,0.0,0.0]
[1777772295134,51.49,78182.51,0.3,1.0,0.0,0.0]
[1777772295681,51.49,78182.51,0.3,1.0,0.0,0.0]
[1777772295841,51.49,78182.51,0.3,1.0,0.0,0.0]
[1777772296141,51.49,78183.51,0.3,1.0,0.0,0.0]
[1777772297148,51.49,78188.45,0.3,1.0,0.0,0.0]
[1777772298082,51.49,78188.45,0.3,1.0,0.0,0.0]
[1777772298155,51.49,78190.99,0.3,1.0,0.0,0.0]
[1777772300285,51.49,78191.57,0.3,1.0,0.0,0.0]
[1777772300328,51.49,78191.57,0.3,1.0,0.0,0.0]
[1777772305204,51.49,78193.73,0.3,1.0,0.0,0.0]
[1777772311246,51.49,78193.57,0.3,1.0,0.0,0.0]
[1777772316281,51.49,78193.5,0.3,1.0,0.0,0.0]
[1777772318295,51.49,78194.82,0.3,1.0,0.0,0.0]
[1777772319750,51.49,78194.82,0.3,1.0,0.0,0.0]
[1777772319834,51.49,78194.82,0.3,1.0,0.0,0.0]
[1777772321548,51.49,78194.82,0.3,1.0,0.0,0.0]
[1777772321581,51.49,78194.82,0.3,1.0,0.0,0.0]
[1777772321649,51.49,78194.67,0.3,1.0,0.0,0.0]
[1777772324337,51.49,78184.9,0.3,1.0,0.0,0.0]
[1777772325344,51.49,78178.38,0.3,1.0,0.0,0.0]
[1777772326350,51.49,78177.02,0.3,1.0,0.0,0.0]
[1777772327447,51.49,78177.02,0.3,1.0,0.0,0.0]
[1777772327582,51.49,78177.02,0.3,1.0,0.0,0.0]
[1777772331386,51.49,78174.14,0.3,1.0,0.0,0.0]
[1777772332512,51.49,78174.14,0.3,1.0,0.0,0.0]
[1777772332581,51.49,78174.14,0.3,1.0,0.0,0.0]
[1777772333805,51.49,78174.97,0.3,1.0,0.0,0.0]
[1777772333828,51.49,78174.97,0.3,1.0,0.0,0.0]
[1777772333929,51.49,78175.0,0.3,1.0,0.0,0.0]
[1777772335413,51.49,78178.18,0.3,1.0,0.0,0.0]
[1777772336701,51.49,78178.18,0.3,1.0,0.0,0.0]
[1777772336835,51.49,78178.18,0.3,1.0,0.0,0.0]
[1777772338434,51.49,78176.89,0.3,1.0,0.0,0.0]
[1777772341457,51.49,78183.96,0.3,1.0,0.0,0.0]
[1777772342508,51.49,78183.96,0.3,1.0,0.0,0.0]
[1777772342583,51.49,78183.96,0.3,1.0,0.0,0.0]
[1777772342607,51.49,78186.18,0.3,1.0,0.0,0.0]
[1777772344095,51.49,78186.18,0.3,1.0,0.0,0.0]
[1777772344178,51.49,78185.8,0.3,1.0,0.0,0.0]
[1777772344332,51.49,78185.8,0.3,1.0,0.0,0.0]
[1777772349513,51.49,78186.27,0.3,1.0,0.0,0.0]
[1777772354471,51.49,78185.58,0.3,1.0,0.0,0.0]
[1777772354579,51.49,78185.58,0.3,1.0,0.0,0.0]
[1777772360590,51.49,78187.38,0.3,1.0,0.0,0.0]
[1777772361898,51.49,78187.38,0.3,1.0,0.0,0.0]
[1777772362080,51.49,78187.38,0.3,1.0,0.0,0.0]
[1777772362178,51.49,78185.51,0.3,1.0,0.0,0.0]
[1777772363528,51.49,78185.69,0.3,1.0,0.0,0.0]
[1777772363584,51.49,78185.69,0.3,1.0,0.0,0.0]
[1777772363611,51.49,78185.67,0.3,1.0,0.0,0.0]
[1777772367823,51.49,78185.01,0.3,1.0,0.0,0.0]
[1777772368083,51.49,78185.01,0.3,1.0,0.0,0.0]
[1777772371667,51.49,78185.7,0.3,1.0,0.0,0.0]
[1777772374135,51.49,78184.84,0.3,1.0,0.0,0.0]
[1777772374177,51.49,78184.81,0.3,1.0,0.0,0.0]
[1777772374331,51.49,78184.81,0.3,1.0,0.0,0.0]
[1777772376704,51.49,78186.23,0.3,1.0,0.0,0.0]
[1777772377850,51.49,78186.23,0.3,1.0,0.0,0.0]
[1777772378082,51.49,78186.23,0.3,1.0,0.0,0.0]
[1777772381739,51.49,78190.71,0.3,1.0,0.0,0.0]
[1777772382841,51.49,78190.71,0.3,1.0,0.0,0.0]
[1777772383081,51.49,78190.71,0.3,1.0,0.0,0.0]
[1777772383223,51.49,78190.71,0.3,1.0,0.0,0.0]
[1777772383183,51.49,78191.78,0.3,1.0,0.0,0.0]
[1777772383332,51.49,78191.78,0.3,1.0,0.0,0.0]
[1777772389795,51.49,78192.02,0.3,1.0,0.0,0.0]
[1777772394830,51.49,78192.33,0.3,1.0,0.0,0.0]
[1777772398942,51.49,78192.15,0.3,1.0,0.0,0.0]
[1777772399079,51.49,78192.15,0.3,1.0,0.0,0.0]
[1777772402603,51.49,78192.16,0.3,1.0,0.0,0.0]
[1777772402830,51.49,78192.16,0.3,1.0,0.0,0.0]
[1777772402886,51.49,78191.85,0.3,1.0,0.0,0.0]
[1777772408234,51.49,78191.85,0.3,1.0,0.0,0.0]
[1777772407921,51.49,78195.18,0.3,1.0,0.0,0.0]
[1777772408330,51.49,78195.18,0.3,1.0,0.0,0.0]
[1777772408928,51.49,78196.83,0.3,1.0,0.0,0.0]
[1777772409934,51.49,78198.17,0.3,1.0,0.0,0.0]
[1777772412956,51.49,78201.91,0.3,1.0,0.0,0.0]
[1777772413963,51.49,78214.71,0.3,1.0,0.0,0.0]
[1777772414970,51.49,78221.6,0.3,1.0,0.0,0.0]
[1777772416267,51.49,78221.6,0.3,1.0,0.0,0.0]
[1777772416332,51.49,78222.17,0.3,1.0,0.0,0.0]
[1777772420824,51.49,78221.91,0.3,1.0,0.0,0.0]
[1777772421081,51.49,78221.91,0.3,1.0,0.0,0.0]
[1777772421160,51.49,78222.54,0.3,1.0,0.0,0.0]
[1777772421469,51.49,78222.54,0.3,1.0,0.0,0.0]
[1777772421577,51.49,78222.54,0.3,1.0,0.0,0.0]
[1777772426048,51.49,78208.23,0.3,1.0,0.0,0.0]
[1777772427055,51.49,78202.53,0.3,1.0,0.0,0.0]
[1777772427452,51.49,78202.53,0.3,1.0,0.0,0.0]
[1777772427579,51.49,78202.53,0.3,1.0,0.0,0.0]
[1777772428061,51.49,78200.81,0.3,1.0,0.0,0.0]
[1777772429069,51.49,78202.56,0.3,1.0,0.0,0.0]
[1777772431085,51.49,78201.96,0.3,1.0,0.0,0.0]
[1777772431432,51.49,78201.96,0.3,1.0,0.0,0.0]
[1777772431583,51.49,78201.96,0.3,1.0,0.0,0.0]
[1777772432091,51.49,78202.71,0.3,1.0,0.0,0.0]
[1777772432483,51.49,78202.71,0.3,1.0,0.0,0.0]
[1777772432581,51.49,78202.71,0.3,1.0,0.0,0.0]
[1777772435113,51.49,78205.29,0.3,1.0,0.0,0.0]
[1777772436120,51.49,78207.29,0.3,1.0,0.0,0.0]
[1777772437230,51.49,78207.29,0.3,1.0,0.0,0.0]
[1777772437329,51.49,78207.29,0.3,1.0,0.0,0.0]
[1777772437332,51.49,78210.09,0.3,1.0,0.0,0.0]
[1777772437870,51.49,78210.09,0.3,1.0,0.0,0.0]
[1777772438083,51.49,78210.09,0.3,1.0,0.0,0.0]
[1777772438134,51.49,78209.96,0.3,1.0,0.0,0.0]
[1777772439141,51.49,78208.2,0.3,1.0,0.0,0.0]
[1777772443968,51.49,78209.09,0.3,1.0,0.0,0.0]
[1777772444080,51.49,78209.09,0.3,1.0,0.0,0.0]
[1777772448205,51.49,78214.28,0.3,1.0,0.0,0.0]
[1777772448658,51.49,78214.28,0.3,1.0,0.0,0.0]
[1777772448830,51.49,78214.28,0.3,1.0,0.0,0.0]
[1777772449212,51.49,78215.59,0.3,1.0,0.0,0.0]
[1777772450120,51.49,78215.59,0.3,1.0,0.0,0.0]
[1777772450329,51.49,78215.59,0.3,1.0,0.0,0.0]
[1777772450219,51.49,78216.02,0.3,1.0,0.0,0.0]
[1777772452233,51.49,78218.79,0.3,1.0,0.0,0.0]
[1777772453316,51.49,78218.79,0.3,1.0,0.0,0.0]
[1777772453325,51.49,78218.79,0.3,1.0,0.0,0.0]
[1777772461298,51.49,78220.65,0.3,1.0,0.0,0.0]
[1777772461545,51.49,78220.65,0.3,1.0,0.0,0.0]
[1777772461575,51.49,78220.65,0.3,1.0,0.0,0.0]
[1777772464319,51.49,78224.22,0.3,1.0,0.0,0.0]
[1777772465241,51.49,78224.22,0.3,1.0,0.0,0.0]
[1777772465327,51.49,78224.22,0.3,1.0,0.0,0.0]
[1777772465468,51.49,78223.91,0.3,1.0,0.0,0.0]
[1777772465580,51.49,78223.91,0.3,1.0,0.0,0.0]
[1777772466333,51.49,78223.95,0.3,1.0,0.0,0.0]
[1777772472375,51.49,78224.26,0.3,1.0,0.0,0.0]
[1777772477725,51.49,78225.09,0.3,1.0,0.0,0.0]
[1777772487484,51.49,78223.81,0.3,1.0,0.0,0.0]
[1777772488490,51.49,78216.59,0.3,1.0,0.0,0.0]
[1777772489497,51.49,78212.52,0.3,1.0,0.0,0.0]
[1777772490504,51.49,78210.62,0.3,1.0,0.0,0.0]
[1777772494532,51.49,78206.67,0.3,1.0,0.0,0.0]
[1777772499567,51.49,78207.06,0.3,1.0,0.0,0.0]
[1777772504602,51.49,78209.87,0.3,1.0,0.0,0.0]
[1777772509637,51.49,78210.05,0.3,1.0,0.0,0.0]
[1777772514672,51.49,78210.28,0.3,1.0,0.0,0.0]
[1777772519710,51.49,78210.77,0.3,1.0,0.0,0.0]
[1777772524745,51.49,78211.32,0.3,1.0,0.0,0.0]
[1777772528773,51.49,78213.25,0.3,1.0,0.0,0.0]
[1777772529779,51.49,78214.47,0.3,1.0,0.0,0.0]
[1777772534815,51.49,78215.11,0.3,1.0,0.0,0.0]
[1777772536829,51.49,78217.54,0.3,1.0,0.0,0.0]
[1777772542871,51.49,78217.82,0.3,1.0,0.0,0.0]
[1777772546899,51.49,78220.53,0.3,1.0,0.0,0.0]
[1777772552941,51.49,78220.1,0.3,1.0,0.0,0.0]
[1777772559990,51.49,78220.03,0.3,1.0,0.0,0.0]
[1777772565025,51.49,78219.96,0.3,1.0,0.0,0.0]
[1777772567038,51.49,78221.37,0.3,1.0,0.0,0.0]
[1777772573081,51.49,78221.3,0.3,1.0,0.0,0.0]
[1777772578117,51.49,78221.73,0.3,1.0,0.0,0.0]
[1777772581137,51.49,78224.08,0.3,1.0,0.0,0.0]
[1777772586173,51.49,78224.43,0.3,1.0,0.0,0.0]
[1777772591208,51.49,78224.83,0.3,1.0,0.0,0.0]
[1777772596243,51.49,78225.44,0.3,1.0,0.0,0.0]
[1777772608326,51.49,78225.39,0.3,1.0,0.0,0.0]
[1777772611347,51.49,78218.84,0.3,1.0,0.0,0.0]
[1777772612355,51.49,78214.47,0.3,1.0,0.0,0.0]
[1777772615375,51.49,78214.32,0.3,1.0,0.0,0.0]
[1777772620411,51.49,78215.58,0.3,1.0,0.0,0.0]
[1777772625449,51.49,78216.5,0.3,1.0,0.0,0.0]
[1777772630486,51.49,78218.09,0.3,1.0,0.0,0.0]
[1777772631493,51.49,78222.27,0.3,1.0,0.0,0.0]
[1777772634514,51.49,78223.86,0.3,1.0,0.0,0.0]
[1777772636527,51.49,78225.03,0.3,1.0,0.0,0.0]
[1777772637534,51.49,78226.14,0.3,1.0,0.0,0.0]
[1777772641564,51.49,78228.68,0.3,1.0,0.0,0.0]
[1777772646600,51.49,78229.26,0.3,1.0,0.0,0.0]
[1777772651325,51.49,78229.31,0.3,1.0,0.0,0.0]
[1777772651578,51.49,78229.31,0.3,1.0,0.0,0.0]
[1777772653650,51.49,78230.69,0.3,1.0,0.0,0.0]
[1777772658685,51.49,78232.54,0.3,1.0,0.0,0.0]
[1777772659692,51.49,78233.67,0.3,1.0,0.0,0.0]
[1777772662083,51.49,78232.96,0.3,1.0,0.0,0.0]
[1777772662667,51.49,78231.93,0.3,1.0,0.0,0.0]
[1777772662832,51.49,78231.93,0.3,1.0,0.0,0.0]
[1777772662928,51.49,78231.36,0.3,1.0,0.0,0.0]
[1777772668755,51.49,78230.54,0.3,1.0,0.0,0.0]
[1777772671776,51.49,78229.29,0.3,1.0,0.0,0.0]
[1777772673307,51.49,78229.29,0.3,1.0,0.0,0.0]
[1777772673328,51.49,78229.29,0.3,1.0,0.0,0.0]
[1777772673408,51.49,78228.11,0.3,1.0,0.0,0.0]
[1777772678824,51.49,78227.09,0.3,1.0,0.0,0.0]
[1777772683860,51.49,78227.14,0.3,1.0,0.0,0.0]
[1777772692923,51.49,78228.02,0.3,1.0,0.0,0.0]
[1777772695158,51.49,78228.56,0.3,1.0,0.0,0.0]
[1777772695331,51.49,78228.56,0.3,1.0,0.0,0.0]
[1777772695349,51.49,78228.56,0.3,1.0,0.0,0.0]
[1777772695809,51.49,78228.56,0.3,1.0,0.0,0.0]
[1777772695837,51.49,78228.56,0.3,1.0,0.0,0.0]
[1777772699972,51.49,78230.78,0.3,1.0,0.0,0.0]
[1777772702995,51.49,78229.19,0.3,1.0,0.0,0.0]
[1777772703911,51.49,78229.19,0.3,1.0,0.0,0.0]
[1777772704055,51.49,78229.19,0.3,1.0,0.0,0.0]
[1777772704076,51.49,78229.19,0.3,1.0,0.0,0.0]
[1777772704156,51.49,78228.37,0.3,1.0,0.0,0.0]
[1777772706016,51.49,78226.92,0.3,1.0,0.0,0.0]
[1777772712059,51.49,78226.36,0.3,1.0,0.0,0.0]
[1777772714073,51.49,78225.19,0.3,1.0,0.0,0.0]
[1777772718533,51.49,78225.22,0.3,1.0,0.0,0.0]
[1777772718578,51.49,78225.22,0.3,1.0,0.0,0.0]
[1777772719243,51.49,78224.83,0.3,1.0,0.0,0.0]
[1777772719327,51.49,78224.83,0.3,1.0,0.0,0.0]
[1777772719345,51.49,78224.4,0.3,1.0,0.0,0.0]
[1777772723136,51.49,78223.01,0.3,1.0,0.0,0.0]
[1777772726157,51.49,78219.52,0.3,1.0,0.0,0.0]
[1777772728435,51.49,78219.59,0.3,1.0,0.0,0.0]
[1777772728585,51.49,78219.59,0.3,1.0,0.0,0.0]
[1777772728481,51.49,78220.35,0.3,1.0,0.0,0.0]
[1777772728963,51.49,78220.35,0.3,1.0,0.0,0.0]
[1777772729082,51.49,78220.35,0.3,1.0,0.0,0.0]
[1777772731192,51.49,78220.26,0.3,1.0,0.0,0.0]
[1777772732199,51.49,78219.19,0.3,1.0,0.0,0.0]
[1777772735029,51.49,78219.89,0.3,1.0,0.0,0.0]
[1777772735080,51.49,78219.89,0.3,1.0,0.0,0.0]
[1777772735549,51.49,78219.89,0.3,1.0,0.0,0.0]
[1777772735581,51.49,78219.89,0.3,1.0,0.0,0.0]
[1777772735220,51.49,78219.74,0.3,1.0,0.0,0.0]
[1777772738241,51.49,78221.2,0.3,1.0,0.0,0.0]
[1777772739248,51.49,78222.26,0.3,1.0,0.0,0.0]
[1777772744283,51.49,78222.55,0.3,1.0,0.0,0.0]
[1777772746177,51.49,78222.58,0.3,1.0,0.0,0.0]
[1777772746330,51.49,78222.58,0.3,1.0,0.0,0.0]
[1777772746340,51.49,78222.62,0.3,1.0,0.0,0.0]
[1777772747131,51.49,78222.62,0.3,1.0,0.0,0.0]
[1777772747328,51.49,78222.62,0.3,1.0,0.0,0.0]
[1777772749317,51.49,78221.53,0.3,1.0,0.0,0.0]
[1777772753346,51.49,78220.13,0.3,1.0,0.0,0.0]
[1777772755203,51.49,78220.53,0.3,1.0,0.0,0.0]
[1777772755329,51.49,78220.53,0.3,1.0,0.0,0.0]
[1777772755361,51.49,78220.72,0.3,1.0,0.0,0.0]
[1777772755981,51.49,78220.72,0.3,1.0,0.0,0.0]
[1777772756089,51.49,78220.72,0.3,1.0,0.0,0.0]
[1777772761404,51.49,78220.46,0.3,1.0,0.0,0.0]
[1777772767446,51.49,78220.44,0.3,1.0,0.0,0.0]
[1777772769099,51.49,78220.44,0.3,1.0,0.0,0.0]
[1777772769187,51.49,78220.44,0.3,1.0,0.0,0.0]
[1777772769329,51.49,78220.44,0.3,1.0,0.0,0.0]
[1777772769425,51.49,78220.44,0.3,1.0,0.0,0.0]
[1777772779529,51.49,78220.44,0.3,1.0,0.0,0.0]
[1777772780601,51.49,78220.44,0.3,1.0,0.0,0.0]
[1777772780679,51.49,78220.58,0.3,1.0,0.0,0.0]
[1777772780725,51.49,78220.58,0.3,1.0,0.0,0.0]
[1777772780833,51.49,78220.58,0.3,1.0,0.0,0.0]
[1777772788593,51.49,78223.67,0.3,1.0,0.0,0.0]
[1777772790594,51.49,78224.31,0.3,1.0,0.0,0.0]
[1777772790611,51.49,78224.42,0.3,1.0,0.0,0.0]
[1777772790832,51.49,78224.42,0.3,1.0,0.0,0.0]
[1777772791440,51.49,78224.42,0.3,1.0,0.0,0.0]
[1777772791582,51.49,78224.42,0.3,1.0,0.0,0.0]
[1777772791591,51.49,78224.42,0.3,1.0,0.0,0.0]
[1777772796653,51.49,78224.63,0.3,1.0,0.0,0.0]
[1777772799675,51.49,78228.93,0.3,1.0,0.0,0.0]
[1777772802532,51.49,78229.54,0.3,1.0,0.0,0.0]
[1777772802579,51.49,78229.54,0.3,1.0,0.0,0.0]
[1777772802696,51.49,78229.25,0.3,1.0,0.0,0.0]
[1777772803264,51.49,78229.25,0.3,1.0,0.0,0.0]
[1777772803330,51.49,78229.25,0.3,1.0,0.0,0.0]
[1777772810752,51.49,78230.06,0.3,1.0,0.0,0.0]
[1777772813656,51.49,78229.98,0.3,1.0,0.0,0.0]
[1777772813835,51.49,78229.91,0.3,1.0,0.0,0.0]
[1777772814495,51.49,78229.91,0.3,1.0,0.0,0.0]
[1777772814583,51.49,78229.91,0.3,1.0,0.0,0.0]
[1777772814597,51.49,78229.91,0.3,1.0,0.0,0.0]
[1777772821829,51.49,78234.56,0.3,1.0,0.0,0.0]
[1777772822836,51.49,78238.79,0.3,1.0,0.0,0.0]
[1777772823919,51.49,78238.79,0.3,1.0,0.0,0.0]
[1777772824083,51.49,78238.79,0.3,1.0,0.0,0.0]
[1777772824180,51.49,78239.47,0.3,1.0,0.0,0.0]
[1777772825255,51.49,78239.47,0.3,1.0,0.0,0.0]
[1777772825331,51.49,78239.47,0.3,1.0,0.0,0.0]
[1777772825356,51.49,78240.6,0.3,1.0,0.0,0.0]
[1777772829885,51.49,78246.76,0.3,1.0,0.0,0.0]
[1777772830891,51.49,78250.62,0.3,1.0,0.0,0.0]
[1777772831899,51.49,78253.3,0.3,1.0,0.0,0.0]
[1777772832968,51.49,78253.3,0.3,1.0,0.0,0.0]
[1777772833085,51.49,78253.3,0.3,1.0,0.0,0.0]
[1777772833181,51.49,78255.34,0.3,1.0,0.0,0.0]
[1777772834188,51.49,78255.34,0.3,1.0,0.0,0.0]
[1777772834330,51.49,78255.34,0.3,1.0,0.0,0.0]
[1777772835927,51.49,78258.09,0.3,1.0,0.0,0.0]
[1777772836933,51.49,78264.31,0.3,1.0,0.0,0.0]
[1777772837941,51.49,78265.29,0.3,1.0,0.0,0.0]
[1777772839647,51.49,78265.29,0.3,1.0,0.0,0.0]
[1777772839829,51.49,78265.64,0.3,1.0,0.0,0.0]
[1777772839954,51.49,78267.02,0.3,1.0,0.0,0.0]
[1777772841969,51.49,78268.94,0.3,1.0,0.0,0.0]
[1777772844434,51.49,78269.12,0.3,1.0,0.0,0.0]
[1777772844580,51.49,78269.12,0.3,1.0,0.0,0.0]
[1777772844650,51.49,78268.77,0.3,1.0,0.0,0.0]
[1777772854053,51.49,78259.29,0.3,1.0,0.0,0.0]
[1777772855060,51.49,78256.32,0.3,1.0,0.0,0.0]
[1777772857215,51.49,78256.14,0.3,1.0,0.0,0.0]
[1777772857332,51.49,78256.14,0.3,1.0,0.0,0.0]
[1777772865130,51.49,78256.28,0.3,1.0,0.0,0.0]
[1777772868151,51.49,78258.56,0.3,1.0,0.0,0.0]
[1777772873186,51.49,78263.03,0.3,1.0,0.0,0.0]
[1777772873855,51.49,78263.03,0.3,1.0,0.0,0.0]
[1777772874083,51.49,78263.03,0.3,1.0,0.0,0.0]
[1777772874192,51.49,78266.78,0.3,1.0,0.0,0.0]
[1777772875008,51.49,78266.78,0.3,1.0,0.0,0.0]
[1777772875080,51.49,78266.78,0.3,1.0,0.0,0.0]
[1777772875200,51.49,78269.05,0.3,1.0,0.0,0.0]
[1777772877214,51.49,78270.46,0.3,1.0,0.0,0.0]
[1777772880937,51.49,78270.93,0.3,1.0,0.0,0.0]
[1777772881079,51.49,78270.93,0.3,1.0,0.0,0.0]
[1777772881242,51.49,78271.22,0.3,1.0,0.0,0.0]
[1777772881877,51.49,78271.22,0.3,1.0,0.0,0.0]
[1777772882083,51.49,78271.22,0.3,1.0,0.0,0.0]
[1777772885270,51.49,78269.43,0.3,1.0,0.0,0.0]
[1777772886277,51.49,78268.59,0.3,1.0,0.0,0.0]
[1777772887661,51.49,78268.59,0.3,1.0,0.0,0.0]
[1777772887762,51.49,78269.57,0.3,1.0,0.0,0.0]
[1777772887829,51.49,78269.57,0.3,1.0,0.0,0.0]
[1777772887969,51.49,78269.57,0.3,1.0,0.0,0.0]
[1777772888081,51.49,78269.57,0.3,1.0,0.0,0.0]
[1777772888291,51.49,78268.77,0.3,1.0,0.0,0.0]
[1777772893325,51.49,78269.28,0.3,1.0,0.0,0.0]
[1777772894574,51.49,78269.28,0.3,1.0,0.0,0.0]
[1777772894829,51.49,78267.23,0.3,1.0,0.0,0.0]
[1777772895622,51.49,78267.23,0.3,1.0,0.0,0.0]
[1777772895834,51.49,78265.58,0.3,1.0,0.0,0.0]
[1777772901382,51.49,78265.82,0.3,1.0,0.0,0.0]
[1777772903396,51.49,78264.91,0.3,1.0,0.0,0.0]
[1777772904509,51.49,78264.91,0.3,1.0,0.0,0.0]
[1777772904577,51.49,78264.91,0.3,1.0,0.0,0.0]
[1777772904610,51.49,78264.91,0.3,1.0,0.0,0.0]
[1777772905833,51.49,78264.91,0.3,1.0,0.0,0.0]
[1777772905409,51.49,78265.84,0.3,1.0,0.0,0.0]
[1777772906085,51.49,78265.84,0.3,1.0,0.0,0.0]
[1777772911452,51.49,78265.77,0.3,1.0,0.0,0.0]
[1777772915204,51.49,78265.17,0.3,1.0,0.0,0.0]
[1777772915326,51.49,78265.17,0.3,1.0,0.0,0.0]
[1777772915480,51.49,78265.02,0.3,1.0,0.0,0.0]
[1777772917065,51.49,78265.06,0.3,1.0,0.0,0.0]
[1777772917077,51.49,78265.06,0.3,1.0,0.0,0.0]
[1777772917493,51.49,78263.76,0.3,1.0,0.0,0.0]
[1777772923536,51.49,78263.88,0.3,1.0,0.0,0.0]
[1777772924543,51.49,78264.65,0.3,1.0,0.0,0.0]
[1777772924867,51.49,78264.65,0.3,1.0,0.0,0.0]
[1777772925076,51.49,78264.65,0.3,1.0,0.0,0.0]
[1777772925550,51.49,78264.58,0.3,1.0,0.0,0.0]
[1777772926303,51.49,78264.58,0.3,1.0,0.0,0.0]
[1777772926334,51.49,78264.58,0.3,1.0,0.0,0.0]
[1777772931592,51.49,78263.9,0.3,1.0,0.0,0.0]
[1777772932729,51.49,78263.9,0.3,1.0,0.0,0.0]
[1777772932826,51.49,78263.9,0.3,1.0,0.0,0.0]
[1777772932830,51.49,78264.7,0.3,1.0,0.0,0.0]
[1777772934222,51.49,78264.72,0.3,1.0,0.0,0.0]
[1777772934331,51.49,78264.72,0.3,1.0,0.0,0.0]
[1777772940655,51.49,78265.07,0.3,1.0,0.0,0.0]
[1777772941662,51.49,78253.28,0.3,1.0,0.0,0.0]
[1777772942494,51.49,78253.28,0.3,1.0,0.0,0.0]
[1777772942576,51.49,78253.28,0.3,1.0,0.0,0.0]
[1777772942669,51.49,78249.1,0.3,1.0,0.0,0.0]
[1777772943676,51.49,78248.19,0.3,1.0,0.0,0.0]
[1777772944054,51.49,78248.19,0.3,1.0,0.0,0.0]
[1777772944087,51.49,78248.19,0.3,1.0,0.0,0.0]
[1777772949718,51.49,78247.82,0.3,1.0,0.0,0.0]
[1777772951731,51.49,78245.66,0.3,1.0,0.0,0.0]
[1777772952940,51.49,78246.18,0.3,1.0,0.0,0.0]
[1777772953075,51.49,78246.18,0.3,1.0,0.0,0.0]
[1777772953746,51.49,78246.14,0.3,1.0,0.0,0.0]
[1777772954367,51.49,78246.14,0.3,1.0,0.0,0.0]
[1777772954579,51.49,78246.14,0.3,1.0,0.0,0.0]
[1777772960799,51.49,78246.77,0.3,1.0,0.0,0.0]
[1777772961794,51.49,78246.77,0.3,1.0,0.0,0.0]
[1777772961826,51.49,78246.77,0.3,1.0,0.0,0.0]
[1777772961806,51.49,78248.73,0.3,1.0,0.0,0.0]
[1777772962813,51.49,78249.79,0.3,1.0,0.0,0.0]
[1777772963482,51.49,78249.79,0.3,1.0,0.0,0.0]
[1777772963582,51.49,78249.79,0.3,1.0,0.0,0.0]
[1777772968555,51.49,78250.34,0.3,1.0,0.0,0.0]
[1777772968576,51.49,78250.34,0.3,1.0,0.0,0.0]
[1777772968854,51.49,78254.28,0.3,1.0,0.0,0.0]
[1777772969862,51.49,78260.76,0.3,1.0,0.0,0.0]
[1777772970473,51.49,78260.76,0.3,1.0,0.0,0.0]
[1777772970578,51.49,78260.76,0.3,1.0,0.0,0.0]
[1777772970868,51.49,78263.15,0.3,1.0,0.0,0.0]
[1777772971876,51.49,78264.21,0.3,1.0,0.0,0.0]
[1777772972679,51.49,78264.21,0.3,1.0,0.0,0.0]
[1777772972883,51.49,78267.33,0.3,1.0,0.0,0.0]
[1777772973890,51.49,78269.84,0.3,1.0,0.0,0.0]
[1777772974897,51.49,78273.14,0.3,1.0,0.0,0.0]
[1777772975534,51.49,78273.14,0.3,1.0,0.0,0.0]
[1777772975904,51.49,78276.95,0.3,1.0,0.0,0.0]
[1777772977039,51.49,78276.95,0.3,1.0,0.0,0.0]
[1777772977080,51.49,78276.95,0.3,1.0,0.0,0.0]
[1777772977140,51.49,78279.31,0.3,1.0,0.0,0.0]
[1777772978084,51.49,78279.31,0.3,1.0,0.0,0.0]
[1777772978180,51.49,78280.84,0.3,1.0,0.0,0.0]
[1777772981945,51.49,78281.4,0.3,1.0,0.0,0.0]
[1777772987988,51.49,78282.54,0.3,1.0,0.0,0.0]
[1777772997051,51.49,78283.55,0.3,1.0,0.0,0.0]
[1777773000557,51.49,78283.55,0.3,1.0,0.0,0.0]
[1777773000580,51.49,78283.55,0.3,1.0,0.0,0.0]
[1777773004099,51.49,78279.38,0.3,1.0,0.0,0.0]
[1777773005807,51.49,78279.38,0.3,1.0,0.0,0.0]
[1777773005836,51.49,78279.38,0.3,1.0,0.0,0.0]
[1777773005861,51.49,78278.86,0.3,1.0,0.0,0.0]
[1777773006114,51.49,78278.17,0.3,1.0,0.0,0.0]
[1777773011279,51.49,78278.21,0.3,1.0,0.0,0.0]
[1777773012911,51.49,78278.18,0.3,1.0,0.0,0.0]
[1777773013079,51.49,78278.22,0.3,1.0,0.0,0.0]
[1777773014075,51.49,78278.25,0.3,1.0,0.0,0.0]
[1777773014170,51.49,78276.9,0.3,1.0,0.0,0.0]
[1777773016517,51.49,78276.94,0.3,1.0,0.0,0.0]
[1777773016582,51.49,78276.94,0.3,1.0,0.0,0.0]
[1777773024240,51.49,78275.23,0.3,1.0,0.0,0.0]
[1777773025205,51.49,78275.23,0.3,1.0,0.0,0.0]
[1777773025333,51.49,78275.23,0.3,1.0,0.0,0.0]
[1777773026725,51.49,78275.34,0.3,1.0,0.0,0.0]
[1777773026829,51.49,78275.34,0.3,1.0,0.0,0.0]
[1777773026928,51.49,78275.34,0.3,1.0,0.0,0.0]
[1777773031289,51.49,78275.41,0.3,1.0,0.0,0.0]
[1777773036555,51.49,78275.93,0.3,1.0,0.0,0.0]
[1777773036578,51.49,78275.93,0.3,1.0,0.0,0.0]
[1777773042366,51.49,78276.17,0.3,1.0,0.0,0.0]
[1777773047401,51.49,78275.94,0.3,1.0,0.0,0.0]
[1777773052924,51.49,78276.28,0.3,1.0,0.0,0.0]
[1777773053080,51.49,78276.2,0.3,1.0,0.0,0.0]
[1777773054589,51.49,78276.18,0.3,1.0,0.0,0.0]
[1777773054830,51.49,78276.18,0.3,1.0,0.0,0.0]
[1777773054887,51.49,78276.04,0.3,1.0,0.0,0.0]
[1777773061500,51.49,78273.48,0.3,1.0,0.0,0.0]
[1777773062836,51.49,78273.48,0.3,1.0,0.0,0.0]
[1777773063086,51.49,78272.49,0.3,1.0,0.0,0.0]
[1777773068549,51.49,78272.66,0.3,1.0,0.0,0.0]
[1777773073584,51.49,78273.01,0.3,1.0,0.0,0.0]
[1777773075598,51.49,78267.29,0.3,1.0,0.0,0.0]
[1777773076605,51.49,78263.02,0.3,1.0,0.0,0.0]
[1777773077191,51.49,78263.02,0.3,1.0,0.0,0.0]
[1777773077328,51.49,78263.02,0.3,1.0,0.0,0.0]
[1777773077612,51.49,78261.36,0.3,1.0,0.0,0.0]
[1777773079000,51.49,78261.36,0.3,1.0,0.0,0.0]
[1777773079015,51.49,78261.02,0.3,1.0,0.0,0.0]
[1777773079626,51.49,78260.9,0.3,1.0,0.0,0.0]
[1777773082647,51.49,78259.75,0.3,1.0,0.0,0.0]
[1777773083404,51.49,78259.75,0.3,1.0,0.0,0.0]
[1777773083578,51.49,78259.75,0.3,1.0,0.0,0.0]
[1777773083653,51.49,78258.46,0.3,1.0,0.0,0.0]
[1777773085668,51.49,78257.33,0.3,1.0,0.0,0.0]
[1777773086675,51.49,78256.06,0.3,1.0,0.0,0.0]
[1777773089695,51.49,78254.55,0.3,1.0,0.0,0.0]
[1777773092667,51.49,78254.36,0.3,1.0,0.0,0.0]
[1777773092829,51.49,78254.36,0.3,1.0,0.0,0.0]
[1777773092929,51.49,78254.3,0.3,1.0,0.0,0.0]
[1777773094699,51.49,78253.76,0.3,1.0,0.0,0.0]
[1777773094830,51.49,78253.76,0.3,1.0,0.0,0.0]
[1777773094927,51.49,78253.76,0.3,1.0,0.0,0.0]
[1777773100772,51.49,78253.24,0.3,1.0,0.0,0.0]
[1777773106815,51.49,78253.16,0.3,1.0,0.0,0.0]
[1777773107060,51.49,78253.16,0.3,1.0,0.0,0.0]
[1777773107084,51.49,78253.16,0.3,1.0,0.0,0.0]
[1777773114871,51.49,78253.23,0.3,1.0,0.0,0.0]
[1777773115878,51.49,78251.94,0.3,1.0,0.0,0.0]
[1777773122927,51.49,78251.12,0.3,1.0,0.0,0.0]
[1777773124535,51.49,78251.12,0.3,1.0,0.0,0.0]
[1777773124582,51.49,78251.12,0.3,1.0,0.0,0.0]
[1777773126543,51.49,78251.48,0.3,1.0,0.0,0.0]
[1777773126587,51.49,78251.48,0.3,1.0,0.0,0.0]
[1777773126956,51.49,78251.5,0.3,1.0,0.0,0.0]
[1777773132053,51.49,78251.51,0.3,1.0,0.0,0.0]
[1777773132079,51.49,78251.51,0.3,1.0,0.0,0.0]
[1777773138033,51.49,78251.9,0.3,1.0,0.0,0.0]
[1777773143067,51.49,78251.92,0.3,1.0,0.0,0.0]
[1777773145491,51.49,78252.34,0.3,1.0,0.0,0.0]
[1777773145580,51.49,78252.34,0.3,1.0,0.0,0.0]
[1777773147774,51.49,78252.64,0.3,1.0,0.0,0.0]
[1777773147833,51.49,78252.64,0.3,1.0,0.0,0.0]
[1777773147875,51.49,78252.64,0.3,1.0,0.0,0.0]
[1777773149109,51.49,78256.16,0.3,1.0,0.0,0.0]
[1777773150117,51.49,78257.73,0.3,1.0,0.0,0.0]
[1777773151284,51.49,78257.73,0.3,1.0,0.0,0.0]
[1777773151329,51.49,78257.73,0.3,1.0,0.0,0.0]
[1777773151426,51.49,78255.42,0.3,1.0,0.0,0.0]
[1777773157167,51.49,78254.89,0.3,1.0,0.0,0.0]
[1777773162232,51.49,78254.89,0.3,1.0,0.0,0.0]
[1777773162333,51.49,78254.89,0.3,1.0,0.0,0.0]
[1777773164459,51.49,78254.54,0.3,1.0,0.0,0.0]
[1777773164584,51.49,78254.54,0.3,1.0,0.0,0.0]
[1777773164678,51.49,78254.87,0.3,1.0,0.0,0.0]
[1777773170260,51.49,78255.65,0.3,1.0,0.0,0.0]
[1777773174701,51.49,78255.72,0.3,1.0,0.0,0.0]
[1777773174828,51.49,78255.72,0.3,1.0,0.0,0.0]
[1777773180333,51.49,78257.0,0.3,1.0,0.0,0.0]
[1777773184327,51.49,78257.2,0.3,1.0,0.0,0.0]
[1777773184580,51.49,78257.2,0.3,1.0,0.0,0.0]
[1777773184681,51.49,78262.55,0.3,1.0,0.0,0.0]
[1777773185368,51.49,78265.96,0.3,1.0,0.0,0.0]
[1777773187585,51.49,78267.03,0.3,1.0,0.0,0.0]
[1777773187836,51.49,78267.03,0.3,1.0,0.0,0.0]
[1777773187866,51.49,78267.03,0.3,1.0,0.0,0.0]
[1777773188081,51.49,78267.03,0.3,1.0,0.0,0.0]
[1777773188117,51.49,78265.86,0.3,1.0,0.0,0.0]
[1777773188389,51.49,78267.37,0.3,1.0,0.0,0.0]
[1777773194430,51.49,78267.95,0.3,1.0,0.0,0.0]
[1777773196406,51.49,78268.56,0.3,1.0,0.0,0.0]
[1777773196576,51.49,78268.56,0.3,1.0,0.0,0.0]
[1777773197452,51.49,78271.91,0.3,1.0,0.0,0.0]
[1777773199412,51.49,78272.43,0.3,1.0,0.0,0.0]
[1777773199585,51.49,78272.43,0.3,1.0,0.0,0.0]
[1777773199669,51.49,78271.49,0.3,1.0,0.0,0.0]
[1777773203177,51.49,78271.17,0.3,1.0,0.0,0.0]
[1777773203328,51.49,78271.17,0.3,1.0,0.0,0.0]
[1777773203493,51.49,78268.34,0.3,1.0,0.0,0.0]
[1777773206877,51.49,78268.05,0.3,1.0,0.0,0.0]
[1777773207077,51.49,78268.05,0.3,1.0,0.0,0.0]
[1777773206888,51.49,78266.32,0.3,1.0,0.0,0.0]
[1777773207523,51.49,78259.79,0.3,1.0,0.0,0.0]
[1777773208530,51.49,78255.68,0.3,1.0,0.0,0.0]
[1777773209617,51.49,78255.68,0.3,1.0,0.0,0.0]
[1777773209832,51.49,78255.68,0.3,1.0,0.0,0.0]
[1777773209928,51.49,78254.98,0.3,1.0,0.0,0.0]
[1777773211552,51.49,78253.12,0.3,1.0,0.0,0.0]
[1777773212558,51.49,78251.81,0.3,1.0,0.0,0.0]
[1777773217594,51.49,78252.66,0.3,1.0,0.0,0.0]
[1777773222629,51.49,78252.28,0.3,1.0,0.0,0.0]
[1777773224078,51.49,78252.28,0.3,1.0,0.0,0.0]
[1777773232699,51.49,78252.28,0.3,1.0,0.0,0.0]
[1777773241762,51.49,78252.18,0.3,1.0,0.0,0.0]
[1777773246797,51.49,78252.28,0.3,1.0,0.0,0.0]
[1777773253846,51.49,78252.33,0.3,1.0,0.0,0.0]
[1777773258881,51.49,78250.9,0.3,1.0,0.0,0.0]
[1777773260032,51.49,78250.9,0.3,1.0,0.0,0.0]
[1777773260081,51.49,78250.9,0.3,1.0,0.0,0.0]
[1777773260133,51.49,78250.47,0.3,1.0,0.0,0.0]
[1777773260544,51.49,78250.47,0.3,1.0,0.0,0.0]
[1777773260580,51.49,78250.47,0.3,1.0,0.0,0.0]
[1777773267912,51.49,78251.52,0.3,1.0,0.0,0.0]
[1777773268084,51.49,78251.52,0.3,1.0,0.0,0.0]
[1777773268184,51.49,78251.52,0.3,1.0,0.0,0.0]
[1777773268535,51.49,78251.52,0.3,1.0,0.0,0.0]
[1777773268579,51.49,78251.52,0.3,1.0,0.0,0.0]
[1777773271971,51.49,78250.81,0.3,1.0,0.0,0.0]
[1777773277007,51.49,78251.01,0.3,1.0,0.0,0.0]
[1777773287076,51.49,78251.01,0.3,1.0,0.0,0.0]
[1777773289195,51.49,78251.01,0.3,1.0,0.0,0.0]
[1777773289333,51.49,78251.01,0.3,1.0,0.0,0.0]
[1777773289428,51.49,78251.01,0.3,1.0,0.0,0.0]
[1777773290299,51.49,78251.01,0.3,1.0,0.0,0.0]
[1777773290330,51.49,78251.01,0.3,1.0,0.0,0.0]
[1777773298154,51.49,78250.91,0.3,1.0,0.0,0.0]
[1777773304196,51.49,78250.89,0.3,1.0,0.0,0.0]
[1777773305204,51.49,78249.5,0.3,1.0,0.0,0.0]
[1777773308128,51.49,78249.27,0.3,1.0,0.0,0.0]
[1777773308225,51.49,78249.08,0.3,1.0,0.0,0.0]
[1777773308339,51.49,78249.08,0.3,1.0,0.0,0.0]
[1777773309058,51.49,78249.08,0.3,1.0,0.0,0.0]
[1777773309080,51.49,78249.08,0.3,1.0,0.0,0.0]
[1777773317098,51.49,78248.82,0.3,1.0,0.0,0.0]
[1777773317178,51.49,78249.03,0.3,1.0,0.0,0.0]
[1777773317330,51.49,78249.03,0.3,1.0,0.0,0.0]
[1777773317571,51.49,78249.03,0.3,1.0,0.0,0.0]
[1777773317827,51.49,78249.03,0.3,1.0,0.0,0.0]
[1777773324339,51.49,78245.4,0.3,1.0,0.0,0.0]
[1777773327347,51.49,78244.94,0.3,1.0,0.0,0.0]
[1777773327578,51.49,78244.94,0.3,1.0,0.0,0.0]
[1777773327650,51.49,78244.94,0.3,1.0,0.0,0.0]
[1777773328356,51.49,78244.94,0.3,1.0,0.0,0.0]
[1777773328578,51.49,78244.94,0.3,1.0,0.0,0.0]
[1777773331388,51.49,78244.52,0.3,1.0,0.0,0.0]
[1777773335168,51.49,78244.11,0.3,1.0,0.0,0.0]
[1777773335329,51.49,78243.71,0.3,1.0,0.0,0.0]
[1777773335906,51.49,78243.71,0.3,1.0,0.0,0.0]
[1777773336075,51.49,78243.71,0.3,1.0,0.0,0.0]
[1777773336177,51.49,78243.71,0.3,1.0,0.0,0.0]
[1777773341458,51.49,78243.78,0.3,1.0,0.0,0.0]
[1777773346158,51.49,78243.57,0.3,1.0,0.0,0.0]
[1777773346259,51.49,78243.5,0.3,1.0,0.0,0.0]
[1777773346328,51.49,78243.5,0.3,1.0,0.0,0.0]
[1777773347036,51.49,78243.5,0.3,1.0,0.0,0.0]
[1777773347078,51.49,78243.5,0.3,1.0,0.0,0.0]
[1777773351527,51.49,78246.28,0.3,1.0,0.0,0.0]
[1777773352534,51.49,78247.94,0.3,1.0,0.0,0.0]
[1777773353683,51.49,78247.94,0.3,1.0,0.0,0.0]
[1777773353833,51.49,78247.94,0.3,1.0,0.0,0.0]
[1777773353914,51.49,78247.9,0.3,1.0,0.0,0.0]
[1777773354370,51.49,78247.9,0.3,1.0,0.0,0.0]
[1777773354578,51.49,78247.9,0.3,1.0,0.0,0.0]
[1777773361597,51.49,78248.27,0.3,1.0,0.0,0.0]
[1777773364012,51.49,78248.47,0.3,1.0,0.0,0.0]
[1777773364102,51.49,78248.47,0.3,1.0,0.0,0.0]
[1777773364150,51.49,78248.53,0.3,1.0,0.0,0.0]
[1777773364914,51.49,78248.53,0.3,1.0,0.0,0.0]
[1777773365083,51.49,78248.53,0.3,1.0,0.0,0.0]
[1777773375696,51.49,78250.18,0.3,1.0,0.0,0.0]
[1777773377748,51.49,78250.7,0.3,1.0,0.0,0.0]
[1777773377828,51.49,78250.7,0.3,1.0,0.0,0.0]
[1777773377929,51.49,78251.11,0.3,1.0,0.0,0.0]
[1777773378366,51.49,78251.11,0.3,1.0,0.0,0.0]
[1777773378579,51.49,78251.11,0.3,1.0,0.0,0.0]
[1777773387780,51.49,78251.89,0.3,1.0,0.0,0.0]
[1777773393807,51.49,78251.86,0.3,1.0,0.0,0.0]
[1777773393831,51.49,78251.86,0.3,1.0,0.0,0.0]
[1777773393908,51.49,78251.86,0.3,1.0,0.0,0.0]
[1777773394620,51.49,78251.86,0.3,1.0,0.0,0.0]
[1777773394829,51.49,78251.86,0.3,1.0,0.0,0.0]
[1777773398856,51.49,78253.85,0.3,1.0,0.0,0.0]
[1777773399863,51.49,78255.41,0.3,1.0,0.0,0.0]
[1777773400851,51.49,78255.41,0.3,1.0,0.0,0.0]
[1777773401082,51.49,78255.41,0.3,1.0,0.0,0.0]
[1777773404712,51.49,78256.07,0.3,1.0,0.0,0.0]
[1777773404828,51.49,78256.07,0.3,1.0,0.0,0.0]
[1777773404899,51.49,78256.1,0.3,1.0,0.0,0.0]
[1777773409934,51.49,78255.9,0.3,1.0,0.0,0.0]
[1777773411436,51.49,78255.9,0.3,1.0,0.0,0.0]
[1777773411581,51.49,78255.9,0.3,1.0,0.0,0.0]
[1777773425047,51.49,78255.78,0.3,1.0,0.0,0.0]
[1777773427734,51.49,78255.92,0.3,1.0,0.0,0.0]
[1777773427828,51.49,78255.92,0.3,1.0,0.0,0.0]
[1777773428069,51.49,78255.82,0.3,1.0,0.0,0.0]
[1777773428538,51.49,78255.82,0.3,1.0,0.0,0.0]
[1777773428582,51.49,78255.82,0.3,1.0,0.0,0.0]
[1777773435118,51.49,78256.0,0.3,1.0,0.0,0.0]
[1777773437132,51.49,78257.01,0.3,1.0,0.0,0.0]
[1777773439437,51.49,78256.54,0.3,1.0,0.0,0.0]
[1777773439577,51.49,78256.54,0.3,1.0,0.0,0.0]
[1777773440327,51.49,78256.54,0.3,1.0,0.0,0.0]
[1777773440153,51.49,78256.71,0.3,1.0,0.0,0.0]
[1777773440578,51.49,78256.71,0.3,1.0,0.0,0.0]
[1777773447202,51.49,78256.79,0.3,1.0,0.0,0.0]
[1777773452237,51.49,78256.86,0.3,1.0,0.0,0.0]
[1777773454636,51.49,78256.89,0.3,1.0,0.0,0.0]
[1777773454774,51.49,78256.89,0.3,1.0,0.0,0.0]
[1777773454834,51.49,78256.89,0.3,1.0,0.0,0.0]
[1777773454867,51.49,78256.89,0.3,1.0,0.0,0.0]
[1777773461300,51.49,78256.73,0.3,1.0,0.0,0.0]
[1777773466335,51.49,78256.88,0.3,1.0,0.0,0.0]
[1777773480433,51.49,78256.96,0.3,1.0,0.0,0.0]
[1777773485940,51.49,78256.76,0.3,1.0,0.0,0.0]
[1777773486082,51.49,78256.76,0.3,1.0,0.0,0.0]
[1777773486147,51.49,78256.78,0.3,1.0,0.0,0.0]
[1777773486991,51.49,78256.78,0.3,1.0,0.0,0.0]
[1777773487080,51.49,78256.78,0.3,1.0,0.0,0.0]
[1777773495538,51.49,78256.72,0.3,1.0,0.0,0.0]
[1777773497490,51.49,78256.75,0.3,1.0,0.0,0.0]
[1777773497580,51.49,78256.75,0.3,1.0,0.0,0.0]
[1777773497591,51.49,78256.7,0.3,1.0,0.0,0.0]
[1777773498440,51.49,78256.7,0.3,1.0,0.0,0.0]
[1777773498580,51.49,78256.7,0.3,1.0,0.0,0.0]
[1777773503594,51.49,78254.06,0.3,1.0,0.0,0.0]
[1777773504884,51.49,78254.06,0.3,1.0,0.0,0.0]
[1777773505084,51.49,78254.06,0.3,1.0,0.0,0.0]
[1777773505177,51.49,78253.86,0.3,1.0,0.0,0.0]
[1777773505768,51.49,78253.86,0.3,1.0,0.0,0.0]
[1777773505835,51.49,78253.86,0.3,1.0,0.0,0.0]
[1777773516442,51.49,78254.32,0.3,1.0,0.0,0.0]
[1777773515678,51.49,78256.19,0.3,1.0,0.0,0.0]
[1777773516578,51.49,78256.19,0.3,1.0,0.0,0.0]
[1777773517316,51.49,78256.19,0.3,1.0,0.0,0.0]
[1777773517335,51.49,78256.19,0.3,1.0,0.0,0.0]
[1777773517417,51.49,78256.42,0.3,1.0,0.0,0.0]
[1777773522727,51.49,78255.32,0.3,1.0,0.0,0.0]
[1777773523596,51.49,78255.32,0.3,1.0,0.0,0.0]
[1777773523734,51.49,78255.29,0.3,1.0,0.0,0.0]
[1777773524593,51.49,78255.29,0.3,1.0,0.0,0.0]
[1777773525492,51.49,78255.29,0.3,1.0,0.0,0.0]
[1777773525585,51.49,78255.29,0.3,1.0,0.0,0.0]
[1777773527592,51.49,78255.43,0.3,1.0,0.0,0.0]
[1777773527825,51.49,78255.43,0.3,1.0,0.0,0.0]
[1777773527926,51.49,78255.43,0.3,1.0,0.0,0.0]
[1777773539861,51.49,78254.11,0.3,1.0,0.0,0.0]
[1777773540913,51.49,78254.11,0.3,1.0,0.0,0.0]
[1777773541698,51.49,78254.11,0.3,1.0,0.0,0.0]
[1777773541831,51.49,78254.11,0.3,1.0,0.0,0.0]
[1777773545845,51.49,78253.5,0.3,1.0,0.0,0.0]
[1777773546082,51.49,78253.5,0.3,1.0,0.0,0.0]
[1777773546256,51.49,78253.5,0.3,1.0,0.0,0.0]
[1777773546336,51.49,78253.5,0.3,1.0,0.0,0.0]
[1777773546429,51.49,78251.75,0.3,1.0,0.0,0.0]
[1777773550937,51.49,78252.92,0.3,1.0,0.0,0.0]
[1777773551799,51.49,78252.92,0.3,1.0,0.0,0.0]
[1777773551827,51.49,78252.92,0.3,1.0,0.0,0.0]
[1777773551945,51.49,78252.46,0.3,1.0,0.0,0.0]
[1777773552756,51.49,78252.46,0.3,1.0,0.0,0.0]
[1777773552833,51.49,78252.46,0.3,1.0,0.0,0.0]
[1777773557986,51.49,78252.88,0.3,1.0,0.0,0.0]
[1777773563022,51.49,78253.28,0.3,1.0,0.0,0.0]
[1777773569064,51.49,78253.35,0.3,1.0,0.0,0.0]
[1777773571078,51.49,78253.42,0.3,1.0,0.0,0.0]
[1777773574099,51.49,78256.35,0.3,1.0,0.0,0.0]
[1777773575293,51.49,78256.35,0.3,1.0,0.0,0.0]
[1777773575326,51.49,78256.35,0.3,1.0,0.0,0.0]
[1777773575395,51.49,78256.71,0.3,1.0,0.0,0.0]
[1777773576454,51.49,78256.71,0.3,1.0,0.0,0.0]
[1777773576583,51.49,78256.79,0.3,1.0,0.0,0.0]
[1777773582155,51.49,78257.37,0.3,1.0,0.0,0.0]
[1777773586358,51.49,78258.04,0.3,1.0,0.0,0.0]
[1777773586428,51.49,78258.04,0.3,1.0,0.0,0.0]
[1777773586577,51.49,78258.04,0.3,1.0,0.0,0.0]
[1777773587654,51.49,78258.04,0.3,1.0,0.0,0.0]
[1777773587834,51.49,78258.04,0.3,1.0,0.0,0.0]
[1777773588197,51.49,78258.05,0.3,1.0,0.0,0.0]
[1777773595246,51.49,78248.72,0.3,1.0,0.0,0.0]
[1777773595720,51.49,78248.72,0.3,1.0,0.0,0.0]
[1777773595830,51.49,78248.72,0.3,1.0,0.0,0.0]
[1777773596252,51.49,78242.74,0.3,1.0,0.0,0.0]
[1777773596793,51.49,78242.74,0.3,1.0,0.0,0.0]
[1777773596837,51.49,78242.74,0.3,1.0,0.0,0.0]
[1777773601287,51.49,78228.85,0.3,1.0,0.0,0.0]
[1777773602295,51.49,78219.84,0.3,1.0,0.0,0.0]
[1777773604020,51.49,78219.84,0.3,1.0,0.0,0.0]
[1777773604082,51.49,78219.84,0.3,1.0,0.0,0.0]
[1777773604309,51.49,78220.16,0.3,1.0,0.0,0.0]
[1777773605192,51.49,78220.16,0.3,1.0,0.0,0.0]
[1777773605332,51.49,78220.16,0.3,1.0,0.0,0.0]
[1777773607329,51.49,78219.07,0.3,1.0,0.0,0.0]
[1777773608336,51.49,78215.93,0.3,1.0,0.0,0.0]
[1777773610351,51.49,78213.64,0.3,1.0,0.0,0.0]
[1777773610959,51.49,78213.64,0.3,1.0,0.0,0.0]
[1777773611079,51.49,78213.64,0.3,1.0,0.0,0.0]
[1777773611357,51.49,78214.17,0.3,1.0,0.0,0.0]
[1777773612351,51.49,78214.17,0.3,1.0,0.0,0.0]
[1777773612588,51.49,78214.21,0.3,1.0,0.0,0.0]
[1777773614379,51.49,78213.0,0.3,1.0,0.0,0.0]
[1777773615387,51.49,78212.25,0.3,1.0,0.0,0.0]
[1777773616354,51.49,78212.25,0.3,1.0,0.0,0.0]
[1777773616456,51.49,78210.08,0.3,1.0,0.0,0.0]
[1777773616578,51.49,78210.08,0.3,1.0,0.0,0.0]
[1777773617400,51.49,78207.43,0.3,1.0,0.0,0.0]
[1777773617848,51.49,78207.43,0.3,1.0,0.0,0.0]
[1777773618081,51.49,78207.43,0.3,1.0,0.0,0.0]
[1777773618407,51.49,78208.45,0.3,1.0,0.0,0.0]
[1777773619414,51.49,78207.29,0.3,1.0,0.0,0.0]
[1777773621427,51.49,78206.67,0.3,1.0,0.0,0.0]
[1777773622436,51.49,78205.66,0.3,1.0,0.0,0.0]
[1777773623176,51.49,78205.66,0.3,1.0,0.0,0.0]
[1777773623334,51.49,78205.66,0.3,1.0,0.0,0.0]
[1777773623442,51.49,78205.0,0.3,1.0,0.0,0.0]
[1777773626463,51.49,78201.13,0.3,1.0,0.0,0.0]
[1777773627554,51.49,78201.13,0.3,1.0,0.0,0.0]
[1777773627471,51.49,78197.72,0.3,1.0,0.0,0.0]
[1777773627576,51.49,78197.72,0.3,1.0,0.0,0.0]
[1777773628478,51.49,78196.17,0.3,1.0,0.0,0.0]
[1777773629018,51.49,78196.17,0.3,1.0,0.0,0.0]
[1777773629081,51.49,78196.17,0.3,1.0,0.0,0.0]
[1777773631499,51.49,78194.33,0.3,1.0,0.0,0.0]
[1777773633513,51.49,78193.7,0.3,1.0,0.0,0.0]
[1777773635527,51.49,78192.28,0.3,1.0,0.0,0.0]
[1777773635673,51.49,78192.28,0.3,1.0,0.0,0.0]
[1777773635827,51.49,78192.28,0.3,1.0,0.0,0.0]
[1777773636534,51.49,78190.23,0.3,1.0,0.0,0.0]
[1777773636879,51.49,78190.23,0.3,1.0,0.0,0.0]
[1777773637085,51.49,78190.23,0.3,1.0,0.0,0.0]
[1777773639560,51.49,78205.29,0.3,1.0,0.0,0.0]
[1777773640567,51.49,78216.37,0.3,1.0,0.0,0.0]
[1777773640805,51.49,78216.37,0.3,1.0,0.0,0.0]
[1777773640826,51.49,78216.37,0.3,1.0,0.0,0.0]
[1777773641574,51.49,78219.7,0.3,1.0,0.0,0.0]
[1777773643074,51.49,78219.7,0.3,1.0,0.0,0.0]
[1777773643324,51.49,78219.7,0.3,1.0,0.0,0.0]
[1777773648625,51.49,78220.06,0.3,1.0,0.0,0.0]
[1777773653579,51.49,78220.06,0.3,1.0,0.0,0.0]
[1777773653357,51.49,78220.63,0.3,1.0,0.0,0.0]
[1777773653824,51.49,78221.94,0.3,1.0,0.0,0.0]
[1777773655385,51.49,78221.94,0.3,1.0,0.0,0.0]
[1777773655580,51.49,78221.94,0.3,1.0,0.0,0.0]
[1777773655617,51.49,78222.05,0.3,1.0,0.0,0.0]
[1777773660708,51.49,78220.79,0.3,1.0,0.0,0.0]
[1777773662292,51.49,78220.79,0.3,1.0,0.0,0.0]
[1777773662330,51.49,78220.79,0.3,1.0,0.0,0.0]
[1777773662393,51.49,78219.47,0.3,1.0,0.0,0.0]
[1777773664737,51.49,78220.96,0.3,1.0,0.0,0.0]
[1777773666752,51.49,78223.42,0.3,1.0,0.0,0.0]
[1777773668440,51.49,78223.42,0.3,1.0,0.0,0.0]
[1777773668579,51.49,78223.42,0.3,1.0,0.0,0.0]
[1777773668587,51.49,78225.68,0.3,1.0,0.0,0.0]
[1777773670593,51.49,78226.69,0.3,1.0,0.0,0.0]
[1777773670833,51.49,78226.66,0.3,1.0,0.0,0.0]
[1777773670862,51.49,78227.33,0.3,1.0,0.0,0.0]
[1777773676823,51.49,78227.92,0.3,1.0,0.0,0.0]
[1777773679844,51.49,78236.45,0.3,1.0,0.0,0.0]
[1777773680850,51.49,78241.55,0.3,1.0,0.0,0.0]
[1777773681857,51.49,78241.98,0.3,1.0,0.0,0.0]
[1777773683140,51.49,78241.98,0.3,1.0,0.0,0.0]
[1777773683327,51.49,78241.98,0.3,1.0,0.0,0.0]
[1777773684878,51.49,78240.75,0.3,1.0,0.0,0.0]
[1777773685885,51.49,78238.74,0.3,1.0,0.0,0.0]
[1777773691927,51.49,78239.26,0.3,1.0,0.0,0.0]
[1777773692933,51.49,78241.42,0.3,1.0,0.0,0.0]
[1777773693941,51.49,78242.9,0.3,1.0,0.0,0.0]
[1777773694672,51.49,78242.9,0.3,1.0,0.0,0.0]
[1777773694829,51.49,78242.9,0.3,1.0,0.0,0.0]
[1777773695955,51.49,78246.0,0.3,1.0,0.0,0.0]
[1777773696962,51.49,78247.21,0.3,1.0,0.0,0.0]
[1777773698094,51.49,78247.21,0.3,1.0,0.0,0.0]
[1777773698327,51.49,78247.21,0.3,1.0,0.0,0.0]
[1777773698426,51.49,78249.74,0.3,1.0,0.0,0.0]
[1777773699772,51.49,78249.74,0.3,1.0,0.0,0.0]
[1777773699830,51.49,78249.74,0.3,1.0,0.0,0.0]
[1777773701997,51.49,78247.91,0.3,1.0,0.0,0.0]
[1777773703597,51.49,78247.91,0.3,1.0,0.0,0.0]
[1777773703643,51.49,78245.01,0.3,1.0,0.0,0.0]
[1777773703832,51.49,78245.01,0.3,1.0,0.0,0.0]
[1777773704105,51.49,78245.01,0.3,1.0,0.0,0.0]
[1777773704327,51.49,78245.01,0.3,1.0,0.0,0.0]
[1777773704429,51.49,78246.64,0.3,1.0,0.0,0.0]
[1777773709537,51.49,78246.14,0.3,1.0,0.0,0.0]
[1777773709578,51.49,78246.14,0.3,1.0,0.0,0.0]
[1777773714082,51.49,78244.18,0.3,1.0,0.0,0.0]
[1777773715290,51.49,78244.18,0.3,1.0,0.0,0.0]
[1777773715330,51.49,78244.18,0.3,1.0,0.0,0.0]
[1777773715391,51.49,78242.96,0.3,1.0,0.0,0.0]
[1777773716096,51.49,78241.71,0.3,1.0,0.0,0.0]
[1777773717209,51.49,78241.71,0.3,1.0,0.0,0.0]
[1777773717339,51.49,78241.71,0.3,1.0,0.0,0.0]
[1777773717441,51.49,78241.51,0.3,1.0,0.0,0.0]
[1777773720124,51.49,78237.16,0.3,1.0,0.0,0.0]
[1777773721070,51.49,78237.16,0.3,1.0,0.0,0.0]
[1777773721329,51.49,78237.16,0.3,1.0,0.0,0.0]
[1777773721426,51.49,78234.85,0.3,1.0,0.0,0.0]
[1777773722138,51.49,78233.46,0.3,1.0,0.0,0.0]
[1777773723146,51.49,78228.13,0.3,1.0,0.0,0.0]
[1777773724577,51.49,78228.13,0.3,1.0,0.0,0.0]
[1777773724151,51.49,78226.25,0.3,1.0,0.0,0.0]
[1777773724831,51.49,78226.25,0.3,1.0,0.0,0.0]
[1777773725159,51.49,78226.28,0.3,1.0,0.0,0.0]
[1777773729187,51.49,78229.14,0.3,1.0,0.0,0.0]
[1777773729713,51.49,78229.14,0.3,1.0,0.0,0.0]
[1777773729832,51.49,78229.14,0.3,1.0,0.0,0.0]
[1777773735229,51.49,78230.14,0.3,1.0,0.0,0.0]
[1777773736107,51.49,78230.14,0.3,1.0,0.0,0.0]
[1777773736331,51.49,78230.14,0.3,1.0,0.0,0.0]
[1777773736394,51.49,78231.88,0.3,1.0,0.0,0.0]
[1777773738620,51.49,78231.62,0.3,1.0,0.0,0.0]
[1777773738839,51.49,78231.62,0.3,1.0,0.0,0.0]
[1777773738852,51.49,78231.62,0.3,1.0,0.0,0.0]
[1777773744292,51.49,78232.36,0.3,1.0,0.0,0.0]
[1777773749326,51.49,78232.7,0.3,1.0,0.0,0.0]
[1777773750275,51.49,78232.7,0.3,1.0,0.0,0.0]
[1777773750328,51.49,78232.7,0.3,1.0,0.0,0.0]
[1777773750426,51.49,78234.03,0.3,1.0,0.0,0.0]
[1777773751341,51.49,78234.86,0.3,1.0,0.0,0.0]
[1777773752348,51.49,78238.09,0.3,1.0,0.0,0.0]
[1777773754362,51.49,78241.1,0.3,1.0,0.0,0.0]
[1777773759101,51.49,78241.83,0.3,1.0,0.0,0.0]
[1777773759327,51.49,78241.83,0.3,1.0,0.0,0.0]
[1777773761429,51.49,78242.48,0.3,1.0,0.0,0.0]
[1777773761576,51.49,78242.48,0.3,1.0,0.0,0.0]
[1777773761665,51.49,78242.53,0.3,1.0,0.0,0.0]
[1777773767453,51.49,78242.5,0.3,1.0,0.0,0.0]
[1777773771481,51.49,78240.92,0.3,1.0,0.0,0.0]
[1777773772026,51.49,78240.92,0.3,1.0,0.0,0.0]
[1777773772076,51.49,78240.92,0.3,1.0,0.0,0.0]
[1777773772488,51.49,78235.35,0.3,1.0,0.0,0.0]
[1777773773495,51.49,78233.06,0.3,1.0,0.0,0.0]
[1777773775150,51.49,78232.77,0.3,1.0,0.0,0.0]
[1777773775329,51.49,78232.77,0.3,1.0,0.0,0.0]
[1777773775509,51.49,78229.47,0.3,1.0,0.0,0.0]
[1777773776069,51.49,78229.47,0.3,1.0,0.0,0.0]
[1777773776083,51.49,78229.47,0.3,1.0,0.0,0.0]
[1777773776516,51.49,78228.5,0.3,1.0,0.0,0.0]
[1777773781551,51.49,78228.19,0.3,1.0,0.0,0.0]
[1777773786586,51.49,78228.69,0.3,1.0,0.0,0.0]
[1777773791501,51.49,78228.87,0.3,1.0,0.0,0.0]
[1777773791575,51.49,78228.87,0.3,1.0,0.0,0.0]
[1777773791621,51.49,78231.42,0.3,1.0,0.0,0.0]
[1777773792628,51.49,78232.79,0.3,1.0,0.0,0.0]
[1777773793635,51.49,78233.91,0.3,1.0,0.0,0.0]
[1777773795649,51.49,78236.54,0.3,1.0,0.0,0.0]
[1777773797921,51.49,78236.73,0.3,1.0,0.0,0.0]
[1777773798074,51.49,78236.73,0.3,1.0,0.0,0.0]
[1777773798294,51.49,78236.73,0.3,1.0,0.0,0.0]
[1777773798329,51.49,78236.73,0.3,1.0,0.0,0.0]
[1777773798670,51.49,78239.08,0.3,1.0,0.0,0.0]
[1777773799676,51.49,78240.23,0.3,1.0,0.0,0.0]
[1777773803562,51.49,78241.02,0.3,1.0,0.0,0.0]
[1777773803586,51.49,78241.02,0.3,1.0,0.0,0.0]
[1777773803705,51.49,78241.22,0.3,1.0,0.0,0.0]
[1777773809511,51.49,78241.69,0.3,1.0,0.0,0.0]
[1777773809578,51.49,78241.69,0.3,1.0,0.0,0.0]
[1777773820824,51.49,78241.88,0.3,1.0,0.0,0.0]
[1777773825859,51.49,78241.74,0.3,1.0,0.0,0.0]
[1777773830893,51.49,78241.44,0.3,1.0,0.0,0.0]
[1777773835929,51.49,78241.5,0.3,1.0,0.0,0.0]
[1777773842977,51.49,78241.47,0.3,1.0,0.0,0.0]
[1777773848014,51.49,78241.32,0.3,1.0,0.0,0.0]
[1777773853469,51.49,78241.84,0.3,1.0,0.0,0.0]
[1777773853582,51.49,78241.84,0.3,1.0,0.0,0.0]
[1777773856631,51.49,78242.22,0.3,1.0,0.0,0.0]
[1777773856732,51.49,78242.22,0.3,1.0,0.0,0.0]
[1777773856829,51.49,78242.22,0.3,1.0,0.0,0.0]
[1777773860098,51.49,78244.09,0.3,1.0,0.0,0.0]
[1777773862111,51.49,78245.64,0.3,1.0,0.0,0.0]
[1777773867147,51.49,78246.34,0.3,1.0,0.0,0.0]
[1777773869586,51.49,78246.45,0.3,1.0,0.0,0.0]
[1777773869685,51.49,78248.2,0.3,1.0,0.0,0.0]
[1777773870168,51.49,78253.03,0.3,1.0,0.0,0.0]
[1777773871174,51.49,78253.52,0.3,1.0,0.0,0.0]
[1777773872337,51.49,78253.52,0.3,1.0,0.0,0.0]
[1777773872580,51.49,78253.52,0.3,1.0,0.0,0.0]
[1777773872678,51.49,78256.39,0.3,1.0,0.0,0.0]
[1777773875202,51.49,78258.78,0.3,1.0,0.0,0.0]
[1777773880238,51.49,78259.33,0.3,1.0,0.0,0.0]
[1777773886280,51.49,78259.45,0.3,1.0,0.0,0.0]
[1777773887370,51.49,78259.45,0.3,1.0,0.0,0.0]
[1777773887578,51.49,78259.45,0.3,1.0,0.0,0.0]
[1777773894336,51.49,78259.31,0.3,1.0,0.0,0.0]
[1777773899181,51.49,78259.34,0.3,1.0,0.0,0.0]
[1777773899329,51.49,78259.34,0.3,1.0,0.0,0.0]
[1777773899430,51.49,78259.34,0.3,1.0,0.0,0.0]
[1777773901010,51.49,78259.38,0.3,1.0,0.0,0.0]
[1777773901079,51.49,78259.38,0.3,1.0,0.0,0.0]
[1777773904408,51.49,78257.32,0.3,1.0,0.0,0.0]
[1777773905415,51.49,78256.19,0.3,1.0,0.0,0.0]
[1777773907452,51.49,78256.7,0.3,1.0,0.0,0.0]
[1777773907579,51.49,78256.7,0.3,1.0,0.0,0.0]
[1777773907680,51.49,78255.8,0.3,1.0,0.0,0.0]
[1777773908335,51.49,78255.8,0.3,1.0,0.0,0.0]
[1777773908585,51.49,78255.8,0.3,1.0,0.0,0.0]
[1777773916493,51.49,78255.92,0.3,1.0,0.0,0.0]
[1777773921528,51.49,78257.23,0.3,1.0,0.0,0.0]
[1777773924037,51.49,78256.94,0.3,1.0,0.0,0.0]
[1777773924082,51.49,78256.94,0.3,1.0,0.0,0.0]
[1777773924138,51.49,78256.94,0.3,1.0,0.0,0.0]
[1777773924893,51.49,78256.94,0.3,1.0,0.0,0.0]
[1777773925080,51.49,78256.94,0.3,1.0,0.0,0.0]
[1777773930591,51.49,78257.12,0.3,1.0,0.0,0.0]
[1777773931598,51.49,78256.93,0.3,1.0,0.0,0.0]
[1777773934130,51.49,78257.12,0.3,1.0,0.0,0.0]
[1777773934344,51.49,78257.12,0.3,1.0,0.0,0.0]
[1777773934618,51.49,78257.15,0.3,1.0,0.0,0.0]
[1777773935045,51.49,78257.15,0.3,1.0,0.0,0.0]
[1777773935076,51.49,78257.15,0.3,1.0,0.0,0.0]
[1777773941668,51.49,78257.09,0.3,1.0,0.0,0.0]
[1777773946703,51.49,78256.72,0.3,1.0,0.0,0.0]
[1777773952745,51.49,78255.42,0.3,1.0,0.0,0.0]
[1777773955794,51.49,78254.59,0.3,1.0,0.0,0.0]
[1777773955832,51.49,78254.59,0.3,1.0,0.0,0.0]
[1777773955896,51.49,78254.59,0.3,1.0,0.0,0.0]
[1777773956499,51.49,78254.59,0.3,1.0,0.0,0.0]
[1777773956582,51.49,78254.59,0.3,1.0,0.0,0.0]
[1777773961810,51.49,78254.84,0.3,1.0,0.0,0.0]
[1777773965259,51.49,78255.07,0.3,1.0,0.0,0.0]
[1777773965371,51.49,78255.07,0.3,1.0,0.0,0.0]
[1777773965837,51.49,78260.06,0.3,1.0,0.0,0.0]
[1777773966845,51.49,78262.92,0.3,1.0,0.0,0.0]
[1777773968275,51.49,78263.44,0.3,1.0,0.0,0.0]
[1777773968337,51.49,78263.44,0.3,1.0,0.0,0.0]
[1777773972910,51.49,78282.11,0.3,1.0,0.0,0.0]
[1777773973207,51.49,78282.11,0.3,1.0,0.0,0.0]
[1777773973909,51.49,78294.73,0.3,1.0,0.0,0.0]
[1777773974915,51.49,78286.25,0.3,1.0,0.0,0.0]
[1777773975923,51.49,78288.0,0.3,1.0,0.0,0.0]
[1777773976417,51.49,78288.0,0.3,1.0,0.0,0.0]
[1777773976930,51.49,78292.52,0.3,1.0,0.0,0.0]
[1777773977938,51.49,78296.06,0.3,1.0,0.0,0.0]
[1777773979952,51.49,78297.76,0.3,1.0,0.0,0.0]
[1777773982973,51.49,78296.66,0.3,1.0,0.0,0.0]
[1777773983979,51.49,78292.17,0.3,1.0,0.0,0.0]
[1777773984987,51.49,78283.24,0.3,1.0,0.0,0.0]
[1777773985994,51.49,78278.92,0.3,1.0,0.0,0.0]
[1777773987000,51.49,78277.73,0.3,1.0,0.0,0.0]
[1777773989623,51.49,78277.63,0.3,1.0,0.0,0.0]
[1777773989833,51.49,78277.63,0.3,1.0,0.0,0.0]
[1777773989849,51.49,78277.48,0.3,1.0,0.0,0.0]
[1777773990022,51.49,78275.92,0.3,1.0,0.0,0.0]
[1777773991029,51.49,78275.71,0.3,1.0,0.0,0.0]
[1777773992177,51.49,78275.71,0.3,1.0,0.0,0.0]
[1777773992328,51.49,78275.71,0.3,1.0,0.0,0.0]
[1777773994050,51.49,78274.29,0.3,1.0,0.0,0.0]
[1777773998509,51.49,78273.48,0.3,1.0,0.0,0.0]
[1777773998588,51.49,78273.48,0.3,1.0,0.0,0.0]
[1777773998610,51.49,78273.42,0.3,1.0,0.0,0.0]
[1777773999568,51.49,78273.42,0.3,1.0,0.0,0.0]
[1777773999582,51.49,78273.42,0.3,1.0,0.0,0.0]
[1777774006133,51.49,78273.61,0.3,1.0,0.0,0.0]
[1777774008297,51.49,78273.58,0.3,1.0,0.0,0.0]
[1777774008336,51.49,78273.58,0.3,1.0,0.0,0.0]
[1777774008399,51.49,78273.58,0.3,1.0,0.0,0.0]
[1777774009154,51.49,78273.58,0.3,1.0,0.0,0.0]
[1777774009335,51.49,78273.58,0.3,1.0,0.0,0.0]
[1777774012176,51.49,78271.16,0.3,1.0,0.0,0.0]
[1777774022246,51.49,78271.16,0.3,1.0,0.0,0.0]
[1777774025146,51.49,78271.16,0.3,1.0,0.0,0.0]
[1777774025333,51.49,78271.16,0.3,1.0,0.0,0.0]
[1777774025431,51.49,78271.16,0.3,1.0,0.0,0.0]
[1777774026175,51.49,78271.16,0.3,1.0,0.0,0.0]
[1777774026327,51.49,78271.16,0.3,1.0,0.0,0.0]
[1777774032317,51.49,78271.16,0.3,1.0,0.0,0.0]
[1777774034330,51.49,78273.18,0.3,1.0,0.0,0.0]
[1777774036945,51.49,78273.95,0.3,1.0,0.0,0.0]
[1777774037079,51.49,78274.25,0.3,1.0,0.0,0.0]
[1777774037351,51.49,78274.28,0.3,1.0,0.0,0.0]
[1777774038039,51.49,78274.28,0.3,1.0,0.0,0.0]
[1777774038081,51.49,78274.28,0.3,1.0,0.0,0.0]
[1777774043394,51.49,78274.18,0.3,1.0,0.0,0.0]
[1777774046740,51.49,78274.18,0.3,1.0,0.0,0.0]
[1777774046830,51.49,78274.18,0.3,1.0,0.0,0.0]
[1777774054471,51.49,78273.59,0.3,1.0,0.0,0.0]
[1777774060110,51.49,78273.14,0.3,1.0,0.0,0.0]
[1777774060331,51.49,78273.14,0.3,1.0,0.0,0.0]
[1777774060513,51.49,78273.78,0.3,1.0,0.0,0.0]
[1777774061187,51.49,78273.78,0.3,1.0,0.0,0.0]
[1777774061341,51.49,78273.78,0.3,1.0,0.0,0.0]
[1777774066555,51.49,78273.43,0.3,1.0,0.0,0.0]
[1777774073604,51.49,78273.18,0.3,1.0,0.0,0.0]
[1777774081659,51.49,78273.51,0.3,1.0,0.0,0.0]
[1777774084015,51.49,78273.08,0.3,1.0,0.0,0.0]
[1777774084084,51.49,78273.08,0.3,1.0,0.0,0.0]
[1777774084681,51.49,78273.05,0.3,1.0,0.0,0.0]
[1777774085128,51.49,78273.05,0.3,1.0,0.0,0.0]
[1777774085334,51.49,78273.05,0.3,1.0,0.0,0.0]
[1777774090723,51.49,78272.95,0.3,1.0,0.0,0.0]
[1777774095758,51.49,78272.57,0.3,1.0,0.0,0.0]
[1777774104821,51.49,78272.59,0.3,1.0,0.0,0.0]
[1777774110895,51.49,78272.67,0.3,1.0,0.0,0.0]
[1777774110988,51.49,78272.67,0.3,1.0,0.0,0.0]
[1777774111083,51.49,78272.67,0.3,1.0,0.0,0.0]
[1777774112031,51.49,78272.67,0.3,1.0,0.0,0.0]
[1777774112078,51.49,78272.67,0.3,1.0,0.0,0.0]
[1777774112877,51.49,78272.7,0.3,1.0,0.0,0.0]
[1777774116905,51.49,78269.85,0.3,1.0,0.0,0.0]
[1777774117912,51.49,78268.28,0.3,1.0,0.0,0.0]
[1777774118259,51.49,78268.28,0.3,1.0,0.0,0.0]
[1777774118337,51.49,78268.28,0.3,1.0,0.0,0.0]
[1777774118918,51.49,78267.71,0.3,1.0,0.0,0.0]
[1777774119414,51.49,78267.71,0.3,1.0,0.0,0.0]
[1777774119584,51.49,78267.71,0.3,1.0,0.0,0.0]
[1777774124961,51.49,78267.02,0.3,1.0,0.0,0.0]
[1777774129249,51.49,78266.98,0.3,1.0,0.0,0.0]
[1777774129328,51.49,78266.98,0.3,1.0,0.0,0.0]
[1777774129996,51.49,78267.32,0.3,1.0,0.0,0.0]
[1777774130558,51.49,78267.32,0.3,1.0,0.0,0.0]
[1777774130580,51.49,78267.32,0.3,1.0,0.0,0.0]
[1777774138053,51.49,78266.92,0.3,1.0,0.0,0.0]
[1777774143089,51.49,78267.6,0.3,1.0,0.0,0.0]
[1777774144129,51.49,78268.24,0.3,1.0,0.0,0.0]
[1777774144330,51.49,78268.24,0.3,1.0,0.0,0.0]
[1777774145103,51.49,78268.48,0.3,1.0,0.0,0.0]
[1777774145488,51.49,78268.48,0.3,1.0,0.0,0.0]
[1777774145579,51.49,78268.48,0.3,1.0,0.0,0.0]
[1777774146110,51.49,78270.45,0.3,1.0,0.0,0.0]
[1777774147116,51.49,78271.58,0.3,1.0,0.0,0.0]
[1777774149131,51.49,78279.19,0.3,1.0,0.0,0.0]
[1777774150223,51.49,78279.19,0.3,1.0,0.0,0.0]
[1777774150336,51.49,78279.19,0.3,1.0,0.0,0.0]
[1777774150427,51.49,78281.47,0.3,1.0,0.0,0.0]
[1777774151729,51.49,78281.47,0.3,1.0,0.0,0.0]
[1777774151830,51.49,78281.47,0.3,1.0,0.0,0.0]
[1777774156180,51.49,78284.59,0.3,1.0,0.0,0.0]
[1777774161215,51.49,78284.58,0.3,1.0,0.0,0.0]
[1777774165246,51.49,78284.79,0.3,1.0,0.0,0.0]
[1777774165331,51.49,78284.79,0.3,1.0,0.0,0.0]
[1777774165427,51.49,78286.75,0.3,1.0,0.0,0.0]
[1777774166593,51.49,78286.75,0.3,1.0,0.0,0.0]
[1777774166832,51.49,78286.75,0.3,1.0,0.0,0.0]
[1777774174305,51.49,78286.35,0.3,1.0,0.0,0.0]
[1777774176931,51.49,78285.97,0.3,1.0,0.0,0.0]
[1777774177078,51.49,78285.97,0.3,1.0,0.0,0.0]
[1777774178334,51.49,78278.18,0.3,1.0,0.0,0.0]
[1777774179255,51.49,78278.18,0.3,1.0,0.0,0.0]
[1777774179330,51.49,78278.18,0.3,1.0,0.0,0.0]
[1777774179501,51.49,78269.8,0.3,1.0,0.0,0.0]
[1777774180910,51.49,78269.8,0.3,1.0,0.0,0.0]
[1777774181078,51.49,78269.8,0.3,1.0,0.0,0.0]
[1777774181131,51.49,78269.17,0.3,1.0,0.0,0.0]
[1777774186390,51.49,78266.88,0.3,1.0,0.0,0.0]
[1777774187397,51.49,78265.98,0.3,1.0,0.0,0.0]
[1777774188162,51.49,78265.98,0.3,1.0,0.0,0.0]
[1777774188332,51.49,78265.98,0.3,1.0,0.0,0.0]
[1777774188403,51.49,78265.94,0.3,1.0,0.0,0.0]
[1777774189580,51.49,78265.94,0.3,1.0,0.0,0.0]
[1777774189828,51.49,78265.94,0.3,1.0,0.0,0.0]
[1777774191425,51.49,78264.95,0.3,1.0,0.0,0.0]
[1777774196460,51.49,78265.17,0.3,1.0,0.0,0.0]
[1777774201818,51.49,78265.24,0.3,1.0,0.0,0.0]
[1777774201834,51.49,78265.24,0.3,1.0,0.0,0.0]
[1777774202025,51.49,78265.27,0.3,1.0,0.0,0.0]
[1777774203517,51.49,78265.31,0.3,1.0,0.0,0.0]
[1777774203579,51.49,78265.31,0.3,1.0,0.0,0.0]
[1777774211565,51.49,78265.06,0.3,1.0,0.0,0.0]
[1777774212859,51.49,78265.06,0.3,1.0,0.0,0.0]
[1777774213077,51.49,78265.06,0.3,1.0,0.0,0.0]
[1777774213176,51.49,78265.06,0.3,1.0,0.0,0.0]
[1777774213244,51.49,78265.06,0.3,1.0,0.0,0.0]
[1777774213328,51.49,78265.06,0.3,1.0,0.0,0.0]
[1777774222642,51.49,78257.42,0.3,1.0,0.0,0.0]
[1777774223722,51.49,78257.42,0.3,1.0,0.0,0.0]
[1777774223833,51.49,78257.42,0.3,1.0,0.0,0.0]
[1777774223932,51.49,78249.41,0.3,1.0,0.0,0.0]
[1777774224655,51.49,78232.7,0.3,1.0,0.0,0.0]
[1777774225663,51.49,78221.34,0.3,1.0,0.0,0.0]
[1777774226670,51.49,78217.68,0.3,1.0,0.0,0.0]
[1777774227846,51.49,78217.68,0.3,1.0,0.0,0.0]
[1777774228077,51.49,78218.16,0.3,1.0,0.0,0.0]
[1777774228199,51.49,78218.16,0.3,1.0,0.0,0.0]
[1777774228684,51.49,78217.94,0.3,1.0,0.0,0.0]
[1777774230698,51.49,78207.5,0.3,1.0,0.0,0.0]
[1777774231705,51.49,78199.18,0.3,1.0,0.0,0.0]
[1777774233719,51.49,78198.09,0.3,1.0,0.0,0.0]
[1777774236941,51.49,78197.79,0.3,1.0,0.0,0.0]
[1777774237082,51.49,78197.79,0.3,1.0,0.0,0.0]
[1777774241877,51.49,78197.69,0.3,1.0,0.0,0.0]
[1777774242076,51.49,78197.69,0.3,1.0,0.0,0.0]
[1777774242095,51.49,78194.48,0.3,1.0,0.0,0.0]
[1777774242851,51.49,78194.48,0.3,1.0,0.0,0.0]
[1777774243077,51.49,78194.48,0.3,1.0,0.0,0.0]
[1777774243178,51.49,78193.03,0.3,1.0,0.0,0.0]
[1777774248880,51.49,78193.33,0.3,1.0,0.0,0.0]
[1777774253915,51.49,78193.19,0.3,1.0,0.0,0.0]
[1777774254922,51.49,78192.36,0.3,1.0,0.0,0.0]
[1777774256840,51.49,78192.04,0.3,1.0,0.0,0.0]
[1777774257078,51.49,78192.04,0.3,1.0,0.0,0.0]
[1777774257177,51.49,78192.04,0.3,1.0,0.0,0.0]
[1777774258498,51.49,78192.34,0.3,1.0,0.0,0.0]
[1777774258581,51.49,78192.34,0.3,1.0,0.0,0.0]
[1777774263984,51.49,78192.62,0.3,1.0,0.0,0.0]
[1777774268434,51.49,78192.58,0.3,1.0,0.0,0.0]
[1777774268575,51.49,78192.58,0.3,1.0,0.0,0.0]
[1777774268676,51.49,78192.58,0.3,1.0,0.0,0.0]
[1777774270303,51.49,78192.58,0.3,1.0,0.0,0.0]
[1777774270331,51.49,78192.58,0.3,1.0,0.0,0.0]
[1777774276071,51.49,78192.55,0.3,1.0,0.0,0.0]
[1777774283025,51.49,78192.51,0.3,1.0,0.0,0.0]
[1777774283075,51.49,78192.51,0.3,1.0,0.0,0.0]
[1777774283406,51.49,78192.51,0.3,1.0,0.0,0.0]
[1777774283580,51.49,78192.51,0.3,1.0,0.0,0.0]
[1777774286331,51.49,78192.62,0.3,1.0,0.0,0.0]
[1777774287151,51.49,78192.67,0.3,1.0,0.0,0.0]
[1777774290734,51.49,78192.82,0.3,1.0,0.0,0.0]
[1777774290836,51.49,78192.82,0.3,1.0,0.0,0.0]
[1777774291179,51.49,78192.86,0.3,1.0,0.0,0.0]
[1777774297222,51.49,78192.9,0.3,1.0,0.0,0.0]
[1777774305278,51.49,78191.83,0.3,1.0,0.0,0.0]
[1777774311630,51.49,78192.27,0.3,1.0,0.0,0.0]
[1777774312331,51.49,78192.45,0.3,1.0,0.0,0.0]
[1777774312582,51.49,78192.45,0.3,1.0,0.0,0.0]
[1777774312681,51.49,78192.45,0.3,1.0,0.0,0.0]
[1777774314254,51.49,78192.45,0.3,1.0,0.0,0.0]
[1777774314332,51.49,78192.38,0.3,1.0,0.0,0.0]
[1777774319375,51.49,78192.74,0.3,1.0,0.0,0.0]
[1777774320293,51.49,78192.74,0.3,1.0,0.0,0.0]
[1777774320337,51.49,78192.74,0.3,1.0,0.0,0.0]
[1777774320382,51.49,78192.57,0.3,1.0,0.0,0.0]
[1777774328439,51.49,78193.2,0.3,1.0,0.0,0.0]
[1777774334286,51.49,78192.77,0.3,1.0,0.0,0.0]
[1777774334332,51.49,78192.91,0.3,1.0,0.0,0.0]
[1777774344550,51.49,78192.88,0.3,1.0,0.0,0.0]
[1777774349585,51.49,78193.47,0.3,1.0,0.0,0.0]
[1777774351468,51.49,78193.81,0.3,1.0,0.0,0.0]
[1777774351580,51.49,78193.81,0.3,1.0,0.0,0.0]
[1777774351600,51.49,78193.82,0.3,1.0,0.0,0.0]
[1777774353059,51.49,78193.82,0.3,1.0,0.0,0.0]
[1777774353078,51.49,78193.82,0.3,1.0,0.0,0.0]
[1777774353160,51.49,78193.82,0.3,1.0,0.0,0.0]
[1777774357642,51.49,78192.44,0.3,1.0,0.0,0.0]
[1777774362677,51.49,78192.54,0.3,1.0,0.0,0.0]
[1777774364691,51.49,78191.28,0.3,1.0,0.0,0.0]
[1777774365734,51.49,78191.28,0.3,1.0,0.0,0.0]
[1777774365829,51.49,78191.28,0.3,1.0,0.0,0.0]
[1777774365929,51.49,78189.35,0.3,1.0,0.0,0.0]
[1777774366705,51.49,78183.45,0.3,1.0,0.0,0.0]
[1777774368328,51.49,78183.45,0.3,1.0,0.0,0.0]
[1777774368580,51.49,78183.12,0.3,1.0,0.0,0.0]
[1777774368719,51.49,78182.76,0.3,1.0,0.0,0.0]
[1777774374078,51.49,78182.22,0.3,1.0,0.0,0.0]
[1777774374332,51.49,78182.22,0.3,1.0,0.0,0.0]
[1777774376033,51.49,78181.97,0.3,1.0,0.0,0.0]
[1777774376129,51.49,78158.74,0.3,1.0,0.0,0.0]
[1777774376775,51.49,78157.67,0.3,1.0,0.0,0.0]
[1777774377782,51.49,78155.44,0.3,1.0,0.0,0.0]
[1777774379149,51.49,78155.44,0.3,1.0,0.0,0.0]
[1777774382818,51.49,78153.9,0.3,1.0,0.0,0.0]
[1777774387038,51.49,78153.27,0.3,1.0,0.0,0.0]
[1777774387077,51.49,78153.27,0.3,1.0,0.0,0.0]
[1777774387080,51.49,78153.7,0.3,1.0,0.0,0.0]
[1777774389866,51.49,78152.26,0.3,1.0,0.0,0.0]
[1777774390873,51.49,78141.19,0.3,1.0,0.0,0.0]
[1777774391880,51.49,78138.23,0.3,1.0,0.0,0.0]
[1777774392852,51.49,78138.23,0.3,1.0,0.0,0.0]
[1777774393078,51.49,78138.23,0.3,1.0,0.0,0.0]
[1777774396915,51.49,78135.97,0.3,1.0,0.0,0.0]
[1777774397922,51.49,78137.12,0.3,1.0,0.0,0.0]
[1777774398446,51.49,78137.12,0.3,1.0,0.0,0.0]
[1777774398579,51.49,78137.12,0.3,1.0,0.0,0.0]
[1777774399861,51.49,78137.37,0.3,1.0,0.0,0.0]
[1777774400087,51.49,78137.37,0.3,1.0,0.0,0.0]
[1777774400139,51.49,78137.37,0.3,1.0,0.0,0.0]
[1777774400943,51.49,78142.84,0.3,1.0,0.0,0.0]
[1777774404971,51.49,78144.29,0.3,1.0,0.0,0.0]
[1777774407741,51.49,78144.76,0.3,1.0,0.0,0.0]
[1777774407830,51.49,78144.76,0.3,1.0,0.0,0.0]
[1777774411013,51.49,78142.04,0.3,1.0,0.0,0.0]
[1777774412019,51.49,78137.83,0.3,1.0,0.0,0.0]
[1777774412749,51.49,78137.83,0.3,1.0,0.0,0.0]
[1777774412831,51.49,78137.83,0.3,1.0,0.0,0.0]
[1777774413027,51.49,78135.82,0.3,1.0,0.0,0.0]
[1777774415013,51.49,78135.73,0.3,1.0,0.0,0.0]
[1777774415081,51.49,78135.73,0.3,1.0,0.0,0.0]
[1777774415115,51.49,78135.68,0.3,1.0,0.0,0.0]
[1777774416048,51.49,78133.1,0.3,1.0,0.0,0.0]
[1777774417056,51.49,78121.01,0.3,1.0,0.0,0.0]
[1777774418062,51.49,78122.99,0.3,1.0,0.0,0.0]
[1777774418609,51.49,78122.99,0.3,1.0,0.0,0.0]
[1777774419069,51.49,78121.9,0.3,1.0,0.0,0.0]
[1777774420076,51.49,78119.86,0.3,1.0,0.0,0.0]
[1777774420677,51.49,78119.86,0.3,1.0,0.0,0.0]
[1777774422090,51.49,78122.79,0.3,1.0,0.0,0.0]
[1777774423844,51.49,78122.75,0.3,1.0,0.0,0.0]
[1777774424078,51.49,78122.75,0.3,1.0,0.0,0.0]
[1777774424103,51.49,78122.64,0.3,1.0,0.0,0.0]
[1777774427125,51.49,78123.88,0.3,1.0,0.0,0.0]
[1777774428132,51.49,78127.86,0.3,1.0,0.0,0.0]
[1777774429191,51.49,78127.86,0.3,1.0,0.0,0.0]
[1777774429325,51.49,78127.86,0.3,1.0,0.0,0.0]
[1777774430146,51.49,78134.35,0.3,1.0,0.0,0.0]
[1777774431153,51.49,78137.68,0.3,1.0,0.0,0.0]
[1777774432160,51.49,78138.99,0.3,1.0,0.0,0.0]
[1777774433189,51.49,78138.99,0.3,1.0,0.0,0.0]
[1777774433331,51.49,78138.99,0.3,1.0,0.0,0.0]
[1777774433291,51.49,78139.55,0.3,1.0,0.0,0.0]
[1777774436188,51.49,78148.56,0.3,1.0,0.0,0.0]
[1777774437195,51.49,78150.65,0.3,1.0,0.0,0.0]
[1777774438142,51.49,78150.65,0.3,1.0,0.0,0.0]
[1777774438328,51.49,78150.65,0.3,1.0,0.0,0.0]
[1777774438353,51.49,78150.74,0.3,1.0,0.0,0.0]
[1777774439209,51.49,78152.71,0.3,1.0,0.0,0.0]
[1777774440215,51.49,78156.56,0.3,1.0,0.0,0.0]
[1777774441223,51.49,78154.63,0.3,1.0,0.0,0.0]
[1777774442230,51.49,78155.8,0.3,1.0,0.0,0.0]
[1777774443237,51.49,78154.59,0.3,1.0,0.0,0.0]
[1777774443762,51.49,78154.59,0.3,1.0,0.0,0.0]
[1777774443830,51.49,78154.59,0.3,1.0,0.0,0.0]
[1777774444244,51.49,78155.76,0.3,1.0,0.0,0.0]
[1777774444938,51.49,78155.76,0.3,1.0,0.0,0.0]
[1777774445083,51.49,78155.76,0.3,1.0,0.0,0.0]
[1777774445250,51.49,78155.79,0.3,1.0,0.0,0.0]
[1777774450290,51.49,78156.21,0.3,1.0,0.0,0.0]
[1777774451296,51.49,78160.16,0.3,1.0,0.0,0.0]
[1777774451612,51.49,78160.16,0.3,1.0,0.0,0.0]
[1777774451832,51.49,78160.16,0.3,1.0,0.0,0.0]
[1777774455323,51.49,78160.5,0.3,1.0,0.0,0.0]
[1777774455324,51.49,78162.4,0.3,1.0,0.0,0.0]
[1777774455577,51.49,78162.4,0.3,1.0,0.0,0.0]
[1777774455584,51.49,78162.4,0.3,1.0,0.0,0.0]
[1777774455833,51.49,78162.4,0.3,1.0,0.0,0.0]
[1777774456330,51.49,78164.71,0.3,1.0,0.0,0.0]
[1777774457338,51.49,78171.68,0.3,1.0,0.0,0.0]
[1777774458347,51.49,78173.43,0.3,1.0,0.0,0.0]
[1777774459412,51.49,78173.43,0.3,1.0,0.0,0.0]
[1777774459352,51.49,78173.46,0.3,1.0,0.0,0.0]
[1777774459580,51.49,78173.46,0.3,1.0,0.0,0.0]
[1777774459428,51.49,78173.46,0.3,1.0,0.0,0.0]
[1777774462372,51.49,78177.7,0.3,1.0,0.0,0.0]
[1777774463380,51.49,78179.09,0.3,1.0,0.0,0.0]
[1777774463864,51.49,78179.09,0.3,1.0,0.0,0.0]
[1777774464082,51.49,78179.09,0.3,1.0,0.0,0.0]
[1777774467408,51.49,78180.77,0.3,1.0,0.0,0.0]
[1777774476472,51.49,78179.06,0.3,1.0,0.0,0.0]
[1777774477526,51.49,78179.06,0.3,1.0,0.0,0.0]
[1777774477575,51.49,78179.06,0.3,1.0,0.0,0.0]
[1777774480464,51.49,78180.82,0.3,1.0,0.0,0.0]
[1777774480579,51.49,78180.82,0.3,1.0,0.0,0.0]
[1777774480608,51.49,78182.61,0.3,1.0,0.0,0.0]
[1777774486546,51.49,78181.53,0.3,1.0,0.0,0.0]
[1777774488560,51.49,78180.29,0.3,1.0,0.0,0.0]
[1777774493978,51.49,78180.47,0.3,1.0,0.0,0.0]
[1777774494079,51.49,78180.47,0.3,1.0,0.0,0.0]
[1777774496616,51.49,78182.99,0.3,1.0,0.0,0.0]
[1777774500346,51.49,78183.9,0.3,1.0,0.0,0.0]
[1777774500359,51.49,78184.29,0.3,1.0,0.0,0.0]
[1777774500579,51.49,78184.29,0.3,1.0,0.0,0.0]
[1777774501651,51.49,78185.83,0.3,1.0,0.0,0.0]
[1777774505678,51.49,78187.36,0.3,1.0,0.0,0.0]
[1777774508700,51.49,78188.96,0.3,1.0,0.0,0.0]
[1777774513978,51.49,78188.41,0.3,1.0,0.0,0.0]
[1777774514080,51.49,78188.41,0.3,1.0,0.0,0.0]
[1777774519777,51.49,78188.31,0.3,1.0,0.0,0.0]
[1777774524813,51.49,78188.46,0.3,1.0,0.0,0.0]
[1777774529848,51.49,78188.3,0.3,1.0,0.0,0.0]
[1777774531370,51.49,78188.3,0.3,1.0,0.0,0.0]
[1777774532869,51.49,78185.77,0.3,1.0,0.0,0.0]
[1777774535049,51.49,78185.73,0.3,1.0,0.0,0.0]
[1777774535085,51.49,78185.73,0.3,1.0,0.0,0.0]
[1777774535150,51.49,78185.66,0.3,1.0,0.0,0.0]
[1777774540924,51.49,78185.51,0.3,1.0,0.0,0.0]
[1777774545959,51.49,78185.58,0.3,1.0,0.0,0.0]
[1777774550995,51.49,78188.19,0.3,1.0,0.0,0.0]
[1777774552005,51.49,78190.22,0.3,1.0,0.0,0.0]
[1777774557037,51.49,78190.75,0.3,1.0,0.0,0.0]
[1777774561065,51.49,78189.61,0.3,1.0,0.0,0.0]
[1777774566099,51.49,78190.31,0.3,1.0,0.0,0.0]
[1777774571135,51.49,78190.83,0.3,1.0,0.0,0.0]
[1777774576170,51.49,78191.01,0.3,1.0,0.0,0.0]
[1777774582213,51.49,78190.98,0.3,1.0,0.0,0.0]
[1777774585234,51.49,78192.05,0.3,1.0,0.0,0.0]
[1777774591275,51.49,78192.24,0.3,1.0,0.0,0.0]
[1777774593290,51.49,78191.21,0.3,1.0,0.0,0.0]
[1777774595304,51.49,78190.02,0.3,1.0,0.0,0.0]
[1777774600339,51.49,78189.88,0.3,1.0,0.0,0.0]
[1777774605374,51.49,78189.59,0.3,1.0,0.0,0.0]
[1777774610409,51.49,78189.55,0.3,1.0,0.0,0.0]
[1777774616452,51.49,78189.44,0.3,1.0,0.0,0.0]
[1777774621487,51.49,78189.37,0.3,1.0,0.0,0.0]
[1777774628536,51.49,78189.19,0.3,1.0,0.0,0.0]
[1777774632563,51.49,78187.7,0.3,1.0,0.0,0.0]
[1777774635585,51.49,78186.38,0.3,1.0,0.0,0.0]
[1777774636592,51.49,78183.37,0.3,1.0,0.0,0.0]
[1777774637599,51.49,78179.75,0.3,1.0,0.0,0.0]
[1777774638607,51.49,78178.48,0.3,1.0,0.0,0.0]
[1777774643641,51.49,78178.43,0.3,1.0,0.0,0.0]
[1777774648676,51.49,78178.08,0.3,1.0,0.0,0.0]
[1777774651530,51.49,78178.08,0.3,1.0,0.0,0.0]
[1777774650690,51.49,78169.8,0.3,1.0,0.0,0.0]
[1777774652126,51.49,78160.71,0.3,1.0,0.0,0.0]
[1777774652867,51.49,78160.71,0.3,1.0,0.0,0.0]
[1777774652944,51.49,78154.98,0.3,1.0,0.0,0.0]
[1777774653711,51.49,78148.03,0.3,1.0,0.0,0.0]
[1777774654718,51.49,78150.61,0.3,1.0,0.0,0.0]
[1777774655725,51.49,78160.01,0.3,1.0,0.0,0.0]
[1777774656704,51.49,78160.01,0.3,1.0,0.0,0.0]
[1777774656732,51.49,78162.31,0.3,1.0,0.0,0.0]
[1777774658746,51.49,78159.89,0.3,1.0,0.0,0.0]
[1777774659702,51.49,78159.89,0.3,1.0,0.0,0.0]
[1777774659832,51.49,78159.89,0.3,1.0,0.0,0.0]
[1777774659928,51.49,78154.58,0.3,1.0,0.0,0.0]
[1777774664789,51.49,78150.64,0.3,1.0,0.0,0.0]
[1777774666805,51.49,78154.08,0.3,1.0,0.0,0.0]
[1777774668086,51.49,78154.08,0.3,1.0,0.0,0.0]
[1777774668326,51.49,78154.08,0.3,1.0,0.0,0.0]
[1777774668428,51.49,78154.98,0.3,1.0,0.0,0.0]
[1777774669199,51.49,78154.98,0.3,1.0,0.0,0.0]
[1777774669330,51.49,78154.98,0.3,1.0,0.0,0.0]
[1777774674861,51.49,78154.79,0.3,1.0,0.0,0.0]
[1777774677774,51.49,78154.14,0.3,1.0,0.0,0.0]
[1777774677828,51.49,78154.14,0.3,1.0,0.0,0.0]
[1777774678367,51.49,78154.14,0.3,1.0,0.0,0.0]
[1777774678576,51.49,78154.14,0.3,1.0,0.0,0.0]
[1777774678432,51.49,78154.16,0.3,1.0,0.0,0.0]
[1777774685939,51.49,78154.59,0.3,1.0,0.0,0.0]
[1777774688958,51.49,78153.47,0.3,1.0,0.0,0.0]
[1777774690555,51.49,78153.47,0.3,1.0,0.0,0.0]
[1777774690584,51.49,78153.47,0.3,1.0,0.0,0.0]
[1777774690614,51.49,78152.86,0.3,1.0,0.0,0.0]
[1777774691308,51.49,78152.86,0.3,1.0,0.0,0.0]
[1777774691331,51.49,78152.86,0.3,1.0,0.0,0.0]
[1777774697016,51.49,78152.88,0.3,1.0,0.0,0.0]
[1777774702051,51.49,78152.88,0.3,1.0,0.0,0.0]
[1777774704065,51.49,78151.51,0.3,1.0,0.0,0.0]
[1777774706109,51.49,78150.63,0.3,1.0,0.0,0.0]
[1777774706328,51.49,78150.63,0.3,1.0,0.0,0.0]
[1777774706430,51.49,78150.82,0.3,1.0,0.0,0.0]
[1777774707451,51.49,78150.82,0.3,1.0,0.0,0.0]
[1777774707579,51.49,78150.82,0.3,1.0,0.0,0.0]
[1777774714135,51.49,78150.75,0.3,1.0,0.0,0.0]
[1777774718163,51.49,78149.15,0.3,1.0,0.0,0.0]
[1777774720537,51.49,78148.49,0.3,1.0,0.0,0.0]
[1777774720579,51.49,78148.49,0.3,1.0,0.0,0.0]
[1777774720619,51.49,78148.64,0.3,1.0,0.0,0.0]
[1777774721595,51.49,78148.64,0.3,1.0,0.0,0.0]
[1777774721829,51.49,78148.64,0.3,1.0,0.0,0.0]
[1777774729402,51.49,78149.35,0.3,1.0,0.0,0.0]
[1777774730247,51.49,78146.75,0.3,1.0,0.0,0.0]
[1777774732260,51.49,78143.26,0.3,1.0,0.0,0.0]
[1777774733267,51.49,78139.94,0.3,1.0,0.0,0.0]
[1777774734377,51.49,78139.94,0.3,1.0,0.0,0.0]
[1777774734463,51.49,78138.03,0.3,1.0,0.0,0.0]
[1777774737297,51.49,78136.51,0.3,1.0,0.0,0.0]
[1777774740318,51.49,78134.21,0.3,1.0,0.0,0.0]
[1777774741216,51.49,78134.21,0.3,1.0,0.0,0.0]
[1777774741327,51.49,78134.21,0.3,1.0,0.0,0.0]
[1777774742332,51.49,78132.12,0.3,1.0,0.0,0.0]
[1777774744351,51.49,78127.92,0.3,1.0,0.0,0.0]
[1777774746853,51.49,78127.2,0.3,1.0,0.0,0.0]
[1777774747082,51.49,78127.2,0.3,1.0,0.0,0.0]
[1777774747698,51.49,78127.2,0.3,1.0,0.0,0.0]
[1777774747372,51.49,78127.16,0.3,1.0,0.0,0.0]
[1777774747835,51.49,78127.16,0.3,1.0,0.0,0.0]
[1777774752894,51.49,78126.21,0.3,1.0,0.0,0.0]
[1777774753078,51.49,78126.21,0.3,1.0,0.0,0.0]
[1777774753414,51.49,78126.93,0.3,1.0,0.0,0.0]
[1777774754421,51.49,78129.08,0.3,1.0,0.0,0.0]
[1777774755428,51.49,78135.49,0.3,1.0,0.0,0.0]
[1777774756873,51.49,78136.38,0.3,1.0,0.0,0.0]
[1777774757086,51.49,78136.38,0.3,1.0,0.0,0.0]
[1777774762477,51.49,78135.8,0.3,1.0,0.0,0.0]
[1777774764554,51.49,78135.91,0.3,1.0,0.0,0.0]
[1777774764580,51.49,78135.91,0.3,1.0,0.0,0.0]
[1777774764655,51.49,78136.24,0.3,1.0,0.0,0.0]
[1777774765422,51.49,78136.24,0.3,1.0,0.0,0.0]
[1777774765578,51.49,78136.24,0.3,1.0,0.0,0.0]
[1777774767512,51.49,78138.73,0.3,1.0,0.0,0.0]
[1777774771539,51.49,78138.45,0.3,1.0,0.0,0.0]
[1777774774560,51.49,78137.31,0.3,1.0,0.0,0.0]
[1777774776575,51.49,78125.61,0.3,1.0,0.0,0.0]
[1777774778704,51.49,78125.31,0.3,1.0,0.0,0.0]
[1777774778734,51.49,78124.91,0.3,1.0,0.0,0.0]
[1777774778835,51.49,78124.91,0.3,1.0,0.0,0.0]
[1777774779408,51.49,78124.91,0.3,1.0,0.0,0.0]
[1777774779581,51.49,78124.91,0.3,1.0,0.0,0.0]
[1777774780603,51.49,78123.54,0.3,1.0,0.0,0.0]
[1777774785639,51.49,78122.55,0.3,1.0,0.0,0.0]
[1777774792688,51.49,78120.61,0.3,1.0,0.0,0.0]
[1777774794703,51.49,78118.5,0.3,1.0,0.0,0.0]
[1777774795739,51.49,78118.5,0.3,1.0,0.0,0.0]
[1777774795835,51.49,78118.38,0.3,1.0,0.0,0.0]
[1777774796712,51.49,78118.38,0.3,1.0,0.0,0.0]
[1777774796718,51.49,78118.41,0.3,1.0,0.0,0.0]
[1777774796840,51.49,78118.41,0.3,1.0,0.0,0.0]
[1777774800747,51.49,78126.71,0.3,1.0,0.0,0.0]
[1777774801755,51.49,78128.13,0.3,1.0,0.0,0.0]
[1777774803032,51.49,78128.19,0.3,1.0,0.0,0.0]
[1777774803079,51.49,78128.19,0.3,1.0,0.0,0.0]
[1777774803769,51.49,78127.49,0.3,1.0,0.0,0.0]
[1777774804212,51.49,78127.49,0.3,1.0,0.0,0.0]
[1777774804330,51.49,78127.49,0.3,1.0,0.0,0.0]
[1777774807797,51.49,78130.63,0.3,1.0,0.0,0.0]
[1777774811824,51.49,78138.36,0.3,1.0,0.0,0.0]
[1777774812832,51.49,78136.51,0.3,1.0,0.0,0.0]
[1777774814188,51.49,78136.51,0.3,1.0,0.0,0.0]
[1777774814328,51.49,78136.51,0.3,1.0,0.0,0.0]
[1777774814430,51.49,78136.39,0.3,1.0,0.0,0.0]
[1777774815055,51.49,78136.39,0.3,1.0,0.0,0.0]
[1777774815083,51.49,78136.39,0.3,1.0,0.0,0.0]
[1777774817867,51.49,78134.95,0.3,1.0,0.0,0.0]
[1777774822353,51.49,78134.3,0.3,1.0,0.0,0.0]
[1777774822579,51.49,78134.3,0.3,1.0,0.0,0.0]
[1777774822680,51.49,78133.85,0.3,1.0,0.0,0.0]
[1777774822902,51.49,78132.88,0.3,1.0,0.0,0.0]
[1777774824335,51.49,78132.88,0.3,1.0,0.0,0.0]
[1777774824580,51.49,78132.88,0.3,1.0,0.0,0.0]
[1777774824652,51.49,78130.21,0.3,1.0,0.0,0.0]
[1777774829951,51.49,78130.52,0.3,1.0,0.0,0.0]
[1777774832972,51.49,78130.55,0.3,1.0,0.0,0.0]
[1777774835993,51.49,78126.64,0.3,1.0,0.0,0.0]
[1777774837000,51.49,78124.61,0.3,1.0,0.0,0.0]
[1777774838342,51.49,78124.61,0.3,1.0,0.0,0.0]
[1777774838579,51.49,78124.61,0.3,1.0,0.0,0.0]
[1777774838681,51.49,78124.87,0.3,1.0,0.0,0.0]
[1777774839482,51.49,78124.87,0.3,1.0,0.0,0.0]
[1777774839582,51.49,78124.87,0.3,1.0,0.0,0.0]
[1777774839657,51.49,78123.51,0.3,1.0,0.0,0.0]
[1777774845057,51.49,78122.62,0.3,1.0,0.0,0.0]
[1777774846443,51.49,78122.62,0.3,1.0,0.0,0.0]
[1777774846578,51.49,78122.62,0.3,1.0,0.0,0.0]
[1777774852334,51.49,78123.88,0.3,1.0,0.0,0.0]
[1777774852584,51.49,78123.88,0.3,1.0,0.0,0.0]
[1777774852629,51.49,78123.88,0.3,1.0,0.0,0.0]
[1777774856039,51.49,78123.61,0.3,1.0,0.0,0.0]
[1777774856079,51.49,78123.61,0.3,1.0,0.0,0.0]
[1777774856133,51.49,78124.58,0.3,1.0,0.0,0.0]
[1777774859155,51.49,78125.9,0.3,1.0,0.0,0.0]
[1777774860162,51.49,78127.46,0.3,1.0,0.0,0.0]
[1777774861300,51.49,78127.46,0.3,1.0,0.0,0.0]
[1777774861329,51.49,78127.46,0.3,1.0,0.0,0.0]
[1777774861401,51.49,78127.71,0.3,1.0,0.0,0.0]
[1777774861962,51.49,78127.71,0.3,1.0,0.0,0.0]
[1777774862081,51.49,78127.71,0.3,1.0,0.0,0.0]
[1777774867211,51.49,78127.38,0.3,1.0,0.0,0.0]
[1777774873253,51.49,78127.21,0.3,1.0,0.0,0.0]
[1777774878397,51.49,78127.13,0.3,1.0,0.0,0.0]
[1777774878583,51.49,78127.13,0.3,1.0,0.0,0.0]
[1777774878684,51.49,78127.11,0.3,1.0,0.0,0.0]
[1777774879485,51.49,78127.11,0.3,1.0,0.0,0.0]
[1777774879585,51.49,78127.11,0.3,1.0,0.0,0.0]
[1777774882316,51.49,78125.86,0.3,1.0,0.0,0.0]
[1777774892386,51.49,78125.04,0.3,1.0,0.0,0.0]
[1777774892879,51.49,78125.04,0.3,1.0,0.0,0.0]
[1777774893079,51.49,78125.04,0.3,1.0,0.0,0.0]
[1777774893393,51.49,78124.98,0.3,1.0,0.0,0.0]
[1777774893958,51.49,78124.98,0.3,1.0,0.0,0.0]
[1777774894079,51.49,78124.98,0.3,1.0,0.0,0.0]
[1777774898428,51.49,78124.07,0.3,1.0,0.0,0.0]
[1777774899435,51.49,78123.03,0.3,1.0,0.0,0.0]
[1777774900551,51.49,78123.03,0.3,1.0,0.0,0.0]
[1777774900579,51.49,78123.03,0.3,1.0,0.0,0.0]
[1777774900654,51.49,78123.92,0.3,1.0,0.0,0.0]
[1777774901898,51.49,78123.21,0.3,1.0,0.0,0.0]
[1777774902085,51.49,78123.21,0.3,1.0,0.0,0.0]
[1777774905477,51.49,78125.96,0.3,1.0,0.0,0.0]
[1777774906313,51.49,78125.96,0.3,1.0,0.0,0.0]
[1777774906328,51.49,78125.96,0.3,1.0,0.0,0.0]
[1777774906484,51.49,78126.5,0.3,1.0,0.0,0.0]
[1777774907876,51.49,78126.5,0.3,1.0,0.0,0.0]
[1777774908079,51.49,78126.53,0.3,1.0,0.0,0.0]
[1777774915547,51.49,78127.11,0.3,1.0,0.0,0.0]
[1777774921589,51.49,78126.81,0.3,1.0,0.0,0.0]
[1777774923576,51.49,78126.3,0.3,1.0,0.0,0.0]
[1777774923830,51.49,78126.3,0.3,1.0,0.0,0.0]
[1777774923677,51.49,78126.46,0.3,1.0,0.0,0.0]
[1777774924651,51.49,78126.46,0.3,1.0,0.0,0.0]
[1777774924831,51.49,78126.46,0.3,1.0,0.0,0.0]
[1777774924869,51.49,78126.77,0.3,1.0,0.0,0.0]
[1777774931659,51.49,78126.69,0.3,1.0,0.0,0.0]
[1777774936694,51.49,78126.48,0.3,1.0,0.0,0.0]
[1777774944750,51.49,78126.58,0.3,1.0,0.0,0.0]
[1777774949784,51.49,78125.97,0.3,1.0,0.0,0.0]
[1777774950792,51.49,78119.61,0.3,1.0,0.0,0.0]
[1777774951677,51.49,78119.61,0.3,1.0,0.0,0.0]
[1777774951831,51.49,78119.61,0.3,1.0,0.0,0.0]
[1777774951879,51.49,78118.39,0.3,1.0,0.0,0.0]
[1777774952807,51.49,78115.56,0.3,1.0,0.0,0.0]
[1777774953121,51.49,78115.56,0.3,1.0,0.0,0.0]
[1777774953330,51.49,78115.56,0.3,1.0,0.0,0.0]
[1777774958849,51.49,78115.69,0.3,1.0,0.0,0.0]
[1777774963883,51.49,78116.55,0.3,1.0,0.0,0.0]
[1777774965338,51.49,78116.46,0.3,1.0,0.0,0.0]
[1777774965578,51.49,78116.46,0.3,1.0,0.0,0.0]
[1777774965898,51.49,78116.05,0.3,1.0,0.0,0.0]
[1777774966810,51.49,78116.05,0.3,1.0,0.0,0.0]
[1777774966834,51.49,78116.05,0.3,1.0,0.0,0.0]
[1777774971940,51.49,78115.56,0.3,1.0,0.0,0.0]
[1777774976975,51.49,78116.27,0.3,1.0,0.0,0.0]
[1777774979996,51.49,78115.58,0.3,1.0,0.0,0.0]
[1777774981224,51.49,78115.58,0.3,1.0,0.0,0.0]
[1777774981331,51.49,78115.58,0.3,1.0,0.0,0.0]
[1777774981428,51.49,78114.61,0.3,1.0,0.0,0.0]
[1777774982569,51.49,78114.61,0.3,1.0,0.0,0.0]
[1777774982829,51.49,78114.61,0.3,1.0,0.0,0.0]
[1777774982927,51.49,78115.49,0.3,1.0,0.0,0.0]
[1777774983017,51.49,78114.66,0.3,1.0,0.0,0.0]
[1777774990077,51.49,78114.56,0.3,1.0,0.0,0.0]
[1777774995112,51.49,78114.66,0.3,1.0,0.0,0.0]
[1777775000147,51.49,78115.04,0.3,1.0,0.0,0.0]
[1777775005182,51.49,78114.43,0.3,1.0,0.0,0.0]
[1777775010217,51.49,78114.53,0.3,1.0,0.0,0.0]
[1777775011223,51.49,78114.49,0.3,1.0,0.0,0.0]
[1777775016258,51.49,78114.4,0.3,1.0,0.0,0.0]
[1777775021296,51.49,78114.51,0.3,1.0,0.0,0.0]
[1777775024954,51.49,78114.32,0.3,1.0,0.0,0.0]
[1777775024316,51.49,78113.55,0.3,1.0,0.0,0.0]
[1777775025085,51.49,78113.55,0.3,1.0,0.0,0.0]
[1777775025325,51.49,78113.51,0.3,1.0,0.0,0.0]
[1777775026605,51.49,78113.51,0.3,1.0,0.0,0.0]
[1777775026833,51.49,78113.51,0.3,1.0,0.0,0.0]
[1777775036402,51.49,78113.03,0.3,1.0,0.0,0.0]
[1777775040430,51.49,78111.77,0.3,1.0,0.0,0.0]
[1777775041770,51.49,78111.77,0.3,1.0,0.0,0.0]
[1777775041831,51.49,78111.77,0.3,1.0,0.0,0.0]
[1777775041999,51.49,78109.06,0.3,1.0,0.0,0.0]
[1777775043510,51.49,78108.75,0.3,1.0,0.0,0.0]
[1777775043581,51.49,78108.75,0.3,1.0,0.0,0.0]
[1777775049493,51.49,78108.75,0.3,1.0,0.0,0.0]
[1777775056541,51.49,78109.0,0.3,1.0,0.0,0.0]
[1777775061577,51.49,78109.14,0.3,1.0,0.0,0.0]
[1777775062584,51.49,78109.86,0.3,1.0,0.0,0.0]
[1777775063452,51.49,78109.86,0.3,1.0,0.0,0.0]
[1777775063576,51.49,78109.86,0.3,1.0,0.0,0.0]
[1777775063591,51.49,78109.82,0.3,1.0,0.0,0.0]
[1777775065097,51.49,78109.74,0.3,1.0,0.0,0.0]
[1777775065335,51.49,78109.74,0.3,1.0,0.0,0.0]
[1777775066611,51.49,78111.99,0.3,1.0,0.0,0.0]
[1777775067619,51.49,78113.97,0.3,1.0,0.0,0.0]
[1777775071647,51.49,78113.94,0.3,1.0,0.0,0.0]
[1777775073262,51.49,78113.94,0.3,1.0,0.0,0.0]
[1777775073325,51.49,78113.94,0.3,1.0,0.0,0.0]
[1777775073661,51.49,78112.98,0.3,1.0,0.0,0.0]
[1777775074950,51.49,78112.98,0.3,1.0,0.0,0.0]
[1777775074973,51.49,78113.8,0.3,1.0,0.0,0.0]
[1777775075080,51.49,78113.8,0.3,1.0,0.0,0.0]
[1777775082724,51.49,78114.1,0.3,1.0,0.0,0.0]
[1777775084414,51.49,78114.1,0.3,1.0,0.0,0.0]
[1777775084577,51.49,78114.1,0.3,1.0,0.0,0.0]
[1777775084738,51.49,78118.99,0.3,1.0,0.0,0.0]
[1777775085745,51.49,78119.67,0.3,1.0,0.0,0.0]
[1777775086577,51.49,78119.67,0.3,1.0,0.0,0.0]
[1777775086829,51.49,78119.67,0.3,1.0,0.0,0.0]
[1777775092794,51.49,78121.3,0.3,1.0,0.0,0.0]
[1777775093801,51.49,78121.95,0.3,1.0,0.0,0.0]
[1777775094281,51.49,78121.95,0.3,1.0,0.0,0.0]
[1777775094335,51.49,78121.95,0.3,1.0,0.0,0.0]
[1777775096077,51.49,78121.99,0.3,1.0,0.0,0.0]
[1777775096018,51.49,78122.52,0.3,1.0,0.0,0.0]
[1777775096823,51.49,78118.79,0.3,1.0,0.0,0.0]
[1777775098086,51.49,78118.79,0.3,1.0,0.0,0.0]
[1777775098188,51.49,78118.79,0.3,1.0,0.0,0.0]
[1777775102761,51.49,78118.81,0.3,1.0,0.0,0.0]
[1777775102829,51.49,78118.81,0.3,1.0,0.0,0.0]
[1777775109913,51.49,78117.04,0.3,1.0,0.0,0.0]
[1777775110827,51.49,78117.04,0.3,1.0,0.0,0.0]
[1777775111077,51.49,78117.04,0.3,1.0,0.0,0.0]
[1777775112096,51.49,78117.09,0.3,1.0,0.0,0.0]
[1777775112335,51.49,78117.44,0.3,1.0,0.0,0.0]
[1777775112935,51.49,78117.36,0.3,1.0,0.0,0.0]
[1777775116963,51.49,78115.63,0.3,1.0,0.0,0.0]
[1777775118844,51.49,78114.83,0.3,1.0,0.0,0.0]
[1777775119082,51.49,78114.83,0.3,1.0,0.0,0.0]
[1777775119986,51.49,78113.36,0.3,1.0,0.0,0.0]
[1777775123440,51.49,78113.43,0.3,1.0,0.0,0.0]
[1777775123579,51.49,78113.43,0.3,1.0,0.0,0.0]
[1777775123780,51.49,78113.43,0.3,1.0,0.0,0.0]
[1777775123837,51.49,78113.43,0.3,1.0,0.0,0.0]
[1777775123932,51.49,78113.43,0.3,1.0,0.0,0.0]
[1777775131252,51.49,78113.32,0.3,1.0,0.0,0.0]
[1777775131329,51.49,78113.32,0.3,1.0,0.0,0.0]
[1777775131350,51.49,78113.32,0.3,1.0,0.0,0.0]
[1777775142140,51.49,78113.48,0.3,1.0,0.0,0.0]
[1777775148182,51.49,78113.3,0.3,1.0,0.0,0.0]
[1777775151929,51.49,78112.79,0.3,1.0,0.0,0.0]
[1777775152082,51.49,78112.79,0.3,1.0,0.0,0.0]
[1777775153476,51.49,78112.87,0.3,1.0,0.0,0.0]
[1777775153577,51.49,78112.87,0.3,1.0,0.0,0.0]
[1777775153679,51.49,78112.99,0.3,1.0,0.0,0.0]
[1777775162280,51.49,78112.59,0.3,1.0,0.0,0.0]
[1777775165555,51.49,78113.17,0.3,1.0,0.0,0.0]
[1777775165578,51.49,78113.17,0.3,1.0,0.0,0.0]
[1777775171343,51.49,78113.16,0.3,1.0,0.0,0.0]
[1777775179425,51.49,78112.92,0.3,1.0,0.0,0.0]
[1777775184461,51.49,78112.78,0.3,1.0,0.0,0.0]
[1777775189496,51.49,78113.04,0.3,1.0,0.0,0.0]
[1777775191510,51.49,78113.08,0.3,1.0,0.0,0.0]
[1777775197107,51.49,78112.55,0.3,1.0,0.0,0.0]
[1777775197328,51.49,78112.55,0.3,1.0,0.0,0.0]
[1777775198728,51.49,78112.55,0.3,1.0,0.0,0.0]
[1777775198830,51.49,78112.55,0.3,1.0,0.0,0.0]
[1777775198931,51.49,78112.55,0.3,1.0,0.0,0.0]
[1777775204601,51.49,78112.71,0.3,1.0,0.0,0.0]
[1777775209749,51.49,78112.72,0.3,1.0,0.0,0.0]
[1777775209836,51.49,78112.72,0.3,1.0,0.0,0.0]
[1777775217692,51.49,78112.92,0.3,1.0,0.0,0.0]
[1777775222728,51.49,78112.71,0.3,1.0,0.0,0.0]
[1777775225875,51.49,78112.71,0.3,1.0,0.0,0.0]
[1777775226077,51.49,78112.71,0.3,1.0,0.0,0.0]
[1777775226157,51.49,78112.71,0.3,1.0,0.0,0.0]
[1777775226326,51.49,78112.71,0.3,1.0,0.0,0.0]
[1777775226425,51.49,78112.71,0.3,1.0,0.0,0.0]
[1777775231791,51.49,78112.61,0.3,1.0,0.0,0.0]
[1777775232798,51.49,78113.95,0.3,1.0,0.0,0.0]
[1777775233796,51.49,78113.95,0.3,1.0,0.0,0.0]
[1777775233829,51.49,78113.95,0.3,1.0,0.0,0.0]
[1777775233898,51.49,78115.7,0.3,1.0,0.0,0.0]
[1777775234812,51.49,78121.77,0.3,1.0,0.0,0.0]
[1777775235819,51.49,78123.61,0.3,1.0,0.0,0.0]
[1777775236826,51.49,78120.98,0.3,1.0,0.0,0.0]
[1777775237375,51.49,78120.98,0.3,1.0,0.0,0.0]
[1777775237580,51.49,78120.98,0.3,1.0,0.0,0.0]
[1777775237833,51.49,78115.03,0.3,1.0,0.0,0.0]
[1777775238304,51.49,78115.03,0.3,1.0,0.0,0.0]
[1777775238330,51.49,78115.03,0.3,1.0,0.0,0.0]
[1777775238840,51.49,78114.64,0.3,1.0,0.0,0.0]
[1777775239847,51.49,78112.38,0.3,1.0,0.0,0.0]
[1777775244883,51.49,78112.57,0.3,1.0,0.0,0.0]
[1777775249917,51.49,78112.64,0.3,1.0,0.0,0.0]
[1777775251020,51.49,78112.64,0.3,1.0,0.0,0.0]
[1777775251083,51.49,78112.64,0.3,1.0,0.0,0.0]
[1777775251121,51.49,78112.64,0.3,1.0,0.0,0.0]
[1777775256966,51.49,78113.31,0.3,1.0,0.0,0.0]
[1777775259638,51.49,78114.22,0.3,1.0,0.0,0.0]
[1777775259829,51.49,78114.22,0.3,1.0,0.0,0.0]
[1777775261524,51.49,78115.09,0.3,1.0,0.0,0.0]
[1777775261581,51.49,78115.09,0.3,1.0,0.0,0.0]
[1777775262001,51.49,78115.06,0.3,1.0,0.0,0.0]
[1777775269051,51.49,78114.75,0.3,1.0,0.0,0.0]
[1777775269961,51.49,78114.75,0.3,1.0,0.0,0.0]
[1777775270079,51.49,78114.75,0.3,1.0,0.0,0.0]
[1777775276100,51.49,78114.5,0.3,1.0,0.0,0.0]
[1777775281135,51.49,78114.64,0.3,1.0,0.0,0.0]
[1777775284389,51.49,78114.64,0.3,1.0,0.0,0.0]
[1777775284577,51.49,78114.64,0.3,1.0,0.0,0.0]
[1777775287153,51.49,78114.64,0.3,1.0,0.0,0.0]
[1777775287254,51.49,78114.64,0.3,1.0,0.0,0.0]
[1777775287329,51.49,78114.64,0.3,1.0,0.0,0.0]
[1777775295233,51.49,78114.95,0.3,1.0,0.0,0.0]
[1777775296601,51.49,78115.03,0.3,1.0,0.0,0.0]
[1777775296828,51.49,78115.03,0.3,1.0,0.0,0.0]
[1777775304296,51.49,78115.03,0.3,1.0,0.0,0.0]
[1777775309521,51.49,78115.79,0.3,1.0,0.0,0.0]
[1777775309575,51.49,78115.79,0.3,1.0,0.0,0.0]
[1777775310750,51.49,78115.79,0.3,1.0,0.0,0.0]
[1777775310830,51.49,78115.79,0.3,1.0,0.0,0.0]
[1777775310851,51.49,78115.79,0.3,1.0,0.0,0.0]
[1777775312352,51.49,78115.31,0.3,1.0,0.0,0.0]
[1777775317387,51.49,78114.72,0.3,1.0,0.0,0.0]
[1777775321416,51.49,78112.96,0.3,1.0,0.0,0.0]
[1777775326451,51.49,78112.41,0.3,1.0,0.0,0.0]
[1777775331492,51.49,78110.75,0.3,1.0,0.0,0.0]
[1777775336527,51.49,78110.91,0.3,1.0,0.0,0.0]
[1777775343576,51.49,78110.31,0.3,1.0,0.0,0.0]
[1777775353647,51.49,78110.31,0.3,1.0,0.0,0.0]
[1777775359689,51.49,78109.76,0.3,1.0,0.0,0.0]
[1777775364723,51.49,78109.44,0.3,1.0,0.0,0.0]
[1777775369759,51.49,78109.82,0.3,1.0,0.0,0.0]
[1777775373787,51.49,78109.34,0.3,1.0,0.0,0.0]
[1777775375802,51.49,78108.13,0.3,1.0,0.0,0.0]
[1777775380836,51.49,78108.21,0.3,1.0,0.0,0.0]
[1777775385871,51.49,78108.57,0.3,1.0,0.0,0.0]
[1777775397955,51.49,78108.39,0.3,1.0,0.0,0.0]
[1777775406015,51.49,78108.43,0.3,1.0,0.0,0.0]
[1777775414068,51.49,78108.19,0.3,1.0,0.0,0.0]
[1777775419103,51.49,78108.0,0.3,1.0,0.0,0.0]
[1777775427159,51.49,78107.46,0.3,1.0,0.0,0.0]
[1777775431187,51.49,78107.18,0.3,1.0,0.0,0.0]
[1777775437229,51.49,78107.26,0.3,1.0,0.0,0.0]
[1777775443270,51.49,78106.69,0.3,1.0,0.0,0.0]
[1777775444277,51.49,78108.24,0.3,1.0,0.0,0.0]
[1777775452334,51.49,78110.17,0.3,1.0,0.0,0.0]
[1777775458377,51.49,78110.28,0.3,1.0,0.0,0.0]
[1777775464420,51.49,78110.31,0.3,1.0,0.0,0.0]
[1777775469455,51.49,78110.17,0.3,1.0,0.0,0.0]
[1777775474490,51.49,78110.27,0.3,1.0,0.0,0.0]
[1777775479525,51.49,78111.72,0.3,1.0,0.0,0.0]
[1777775488587,51.49,78111.76,0.3,1.0,0.0,0.0]
[1777775490602,51.49,78113.9,0.3,1.0,0.0,0.0]
[1777775491609,51.49,78113.91,0.3,1.0,0.0,0.0]
[1777775497650,51.49,78113.95,0.3,1.0,0.0,0.0]
[1777775502686,51.49,78113.21,0.3,1.0,0.0,0.0]
[1777775507721,51.49,78113.13,0.3,1.0,0.0,0.0]
[1777775509735,51.49,78117.23,0.3,1.0,0.0,0.0]
[1777775510742,51.49,78122.36,0.3,1.0,0.0,0.0]
[1777775512756,51.49,78124.53,0.3,1.0,0.0,0.0]
[1777775517790,51.49,78125.24,0.3,1.0,0.0,0.0]
[1777775519805,51.49,78127.35,0.3,1.0,0.0,0.0]
[1777775524839,51.49,78127.54,0.3,1.0,0.0,0.0]
[1777775529875,51.49,78127.76,0.3,1.0,0.0,0.0]
[1777775535918,51.49,78127.8,0.3,1.0,0.0,0.0]
[1777775540951,51.49,78127.61,0.3,1.0,0.0,0.0]
[1777775543972,51.49,78138.68,0.3,1.0,0.0,0.0]
[1777775544980,51.49,78139.66,0.3,1.0,0.0,0.0]
[1777775548001,51.49,78145.95,0.3,1.0,0.0,0.0]
[1777775549008,51.49,78148.91,0.3,1.0,0.0,0.0]
[1777775549766,51.49,78148.91,0.3,1.0,0.0,0.0]
[1777775550083,51.49,78148.91,0.3,1.0,0.0,0.0]
[1777775550178,51.49,78143.75,0.3,1.0,0.0,0.0]
[1777775551022,51.49,78139.8,0.3,1.0,0.0,0.0]
[1777775556923,51.49,78139.95,0.3,1.0,0.0,0.0]
[1777775560104,51.49,78140.09,0.3,1.0,0.0,0.0]
[1777775560327,51.49,78140.09,0.3,1.0,0.0,0.0]
[1777775560415,51.49,78140.09,0.3,1.0,0.0,0.0]
[1777775568141,51.49,78140.87,0.3,1.0,0.0,0.0]
[1777775573378,51.49,78141.79,0.3,1.0,0.0,0.0]
[1777775579218,51.49,78142.22,0.3,1.0,0.0,0.0]
[1777775584253,51.49,78141.64,0.3,1.0,0.0,0.0]
[1777775589057,51.49,78141.99,0.3,1.0,0.0,0.0]
[1777775589082,51.49,78141.99,0.3,1.0,0.0,0.0]
[1777775589287,51.49,78142.52,0.3,1.0,0.0,0.0]
[1777775594323,51.49,78144.15,0.3,1.0,0.0,0.0]
[1777775595330,51.49,78149.06,0.3,1.0,0.0,0.0]
[1777775596337,51.49,78151.12,0.3,1.0,0.0,0.0]
[1777775597344,51.49,78153.26,0.3,1.0,0.0,0.0]
[1777775601372,51.49,78161.64,0.3,1.0,0.0,0.0]
[1777775603385,51.49,78164.98,0.3,1.0,0.0,0.0]
[1777775604393,51.49,78168.47,0.3,1.0,0.0,0.0]
[1777775605400,51.49,78159.23,0.3,1.0,0.0,0.0]
[1777775606407,51.49,78157.44,0.3,1.0,0.0,0.0]
[1777775607414,51.49,78158.76,0.3,1.0,0.0,0.0]
[1777775608421,51.49,78157.66,0.3,1.0,0.0,0.0]
[1777775611442,51.49,78158.79,0.3,1.0,0.0,0.0]
[1777775618490,51.49,78158.24,0.3,1.0,0.0,0.0]
[1777775625539,51.49,78158.28,0.3,1.0,0.0,0.0]
[1777775630575,51.49,78159.21,0.3,1.0,0.0,0.0]
[1777775631582,51.49,78160.52,0.3,1.0,0.0,0.0]
[1777775632588,51.49,78162.1,0.3,1.0,0.0,0.0]
[1777775637624,51.49,78163.14,0.3,1.0,0.0,0.0]
[1777775638631,51.49,78164.19,0.3,1.0,0.0,0.0]
[1777775639638,51.49,78166.02,0.3,1.0,0.0,0.0]
[1777775641652,51.49,78164.45,0.3,1.0,0.0,0.0]
[1777775642659,51.49,78163.42,0.3,1.0,0.0,0.0]
[1777775647694,51.49,78162.51,0.3,1.0,0.0,0.0]
[1777775652729,51.49,78162.54,0.3,1.0,0.0,0.0]
[1777775654743,51.49,78161.27,0.3,1.0,0.0,0.0]
[1777775659778,51.49,78161.32,0.3,1.0,0.0,0.0]
[1777775666827,51.49,78161.38,0.3,1.0,0.0,0.0]
[1777775671862,51.49,78161.92,0.3,1.0,0.0,0.0]
[1777775676896,51.49,78161.96,0.3,1.0,0.0,0.0]
[1777775681932,51.49,78161.67,0.3,1.0,0.0,0.0]
[1777775686966,51.49,78161.74,0.3,1.0,0.0,0.0]
[1777775692012,51.49,78161.81,0.3,1.0,0.0,0.0]
[1777775701072,51.49,78161.79,0.3,1.0,0.0,0.0]
[1777775706107,51.49,78161.72,0.3,1.0,0.0,0.0]
[1777775708121,51.49,78150.21,0.3,1.0,0.0,0.0]
[1777775709128,51.49,78146.42,0.3,1.0,0.0,0.0]
[1777775710135,51.49,78144.74,0.3,1.0,0.0,0.0]
[1777775715170,51.49,78145.14,0.3,1.0,0.0,0.0]
[1777775720205,51.49,78143.79,0.3,1.0,0.0,0.0]
[1777775727254,51.49,78143.63,0.3,1.0,0.0,0.0]
[1777775732289,51.49,78142.15,0.3,1.0,0.0,0.0]
[1777775733296,51.49,78140.4,0.3,1.0,0.0,0.0]
[1777775734304,51.49,78139.23,0.3,1.0,0.0,0.0]
[1777775735310,51.49,78137.24,0.3,1.0,0.0,0.0]
[1777775740345,51.49,78138.12,0.3,1.0,0.0,0.0]
[1777775742358,51.49,78139.32,0.3,1.0,0.0,0.0]
[1777775745477,51.49,78139.35,0.3,1.0,0.0,0.0]
[1777775745587,51.49,78139.35,0.3,1.0,0.0,0.0]
[1777775745688,51.49,78139.6,0.3,1.0,0.0,0.0]
[1777775749407,51.49,78141.29,0.3,1.0,0.0,0.0]
[1777775750510,51.49,78141.29,0.3,1.0,0.0,0.0]
[1777775754075,51.49,78141.62,0.3,1.0,0.0,0.0]
[1777775761492,51.49,78141.48,0.3,1.0,0.0,0.0]
[1777775766527,51.49,78141.16,0.3,1.0,0.0,0.0]
[1777775771562,51.49,78141.03,0.3,1.0,0.0,0.0]
[1777775775589,51.49,78139.91,0.3,1.0,0.0,0.0]
[1777775777824,51.49,78139.8,0.3,1.0,0.0,0.0]
[1777775778084,51.49,78139.8,0.3,1.0,0.0,0.0]
[1777775778610,51.49,78139.43,0.3,1.0,0.0,0.0]
[1777775779043,51.49,78139.43,0.3,1.0,0.0,0.0]
[1777775779077,51.49,78139.43,0.3,1.0,0.0,0.0]
[1777775779618,51.49,78137.79,0.3,1.0,0.0,0.0]
[1777775780625,51.49,78135.55,0.3,1.0,0.0,0.0]
[1777775785660,51.49,78134.99,0.3,1.0,0.0,0.0]
[1777775790696,51.49,78135.27,0.3,1.0,0.0,0.0]
[1777775792710,51.49,78135.26,0.3,1.0,0.0,0.0]
[1777775797745,51.49,78136.78,0.3,1.0,0.0,0.0]
[1777775803188,51.49,78136.64,0.3,1.0,0.0,0.0]
[1777775803331,51.49,78136.64,0.3,1.0,0.0,0.0]
[1777775803787,51.49,78136.68,0.3,1.0,0.0,0.0]
[1777775804605,51.49,78136.68,0.3,1.0,0.0,0.0]
[1777775804826,51.49,78136.68,0.3,1.0,0.0,0.0]
[1777775813859,51.49,78136.68,0.3,1.0,0.0,0.0]
[1777775817888,51.49,78134.7,0.3,1.0,0.0,0.0]
[1777775820349,51.49,78134.66,0.3,1.0,0.0,0.0]
[1777775820582,51.49,78134.66,0.3,1.0,0.0,0.0]
[1777775820630,51.49,78134.7,0.3,1.0,0.0,0.0]
[1777775821527,51.49,78134.7,0.3,1.0,0.0,0.0]
[1777775821589,51.49,78134.7,0.3,1.0,0.0,0.0]
[1777775825943,51.49,78132.39,0.3,1.0,0.0,0.0]
[1777775830796,51.49,78131.72,0.3,1.0,0.0,0.0]
[1777775830832,51.49,78131.72,0.3,1.0,0.0,0.0]
[1777775831671,51.49,78131.72,0.3,1.0,0.0,0.0]
[1777775831714,51.49,78131.74,0.3,1.0,0.0,0.0]
[1777775831830,51.49,78131.74,0.3,1.0,0.0,0.0]
[1777775837022,51.49,78131.71,0.3,1.0,0.0,0.0]
[1777775841050,51.49,78130.58,0.3,1.0,0.0,0.0]
[1777775844318,51.49,78130.55,0.3,1.0,0.0,0.0]
[1777775844332,51.49,78130.55,0.3,1.0,0.0,0.0]
[1777775844390,51.49,78131.14,0.3,1.0,0.0,0.0]
[1777775845152,51.49,78131.14,0.3,1.0,0.0,0.0]
[1777775845327,51.49,78131.14,0.3,1.0,0.0,0.0]
[1777775846085,51.49,78125.13,0.3,1.0,0.0,0.0]
[1777775848099,51.49,78122.95,0.3,1.0,0.0,0.0]
[1777775852127,51.49,78122.92,0.3,1.0,0.0,0.0]
[1777775857162,51.49,78123.51,0.3,1.0,0.0,0.0]
[1777775860587,51.49,78123.16,0.3,1.0,0.0,0.0]
[1777775860831,51.49,78123.16,0.3,1.0,0.0,0.0]
[1777775860688,51.49,78123.63,0.3,1.0,0.0,0.0]
[1777775861902,51.49,78123.66,0.3,1.0,0.0,0.0]
[1777775862078,51.49,78123.66,0.3,1.0,0.0,0.0]
[1777775868238,51.49,78122.58,0.3,1.0,0.0,0.0]
[1777775869246,51.49,78121.19,0.3,1.0,0.0,0.0]
[1777775870253,51.49,78120.16,0.3,1.0,0.0,0.0]
[1777775871091,51.49,78120.16,0.3,1.0,0.0,0.0]
[1777775871327,51.49,78120.16,0.3,1.0,0.0,0.0]
[1777775871427,51.49,78119.94,0.3,1.0,0.0,0.0]
[1777775872063,51.49,78119.94,0.3,1.0,0.0,0.0]
[1777775872084,51.49,78119.94,0.3,1.0,0.0,0.0]
[1777775876295,51.49,78117.62,0.3,1.0,0.0,0.0]
[1777775879555,51.49,78117.6,0.3,1.0,0.0,0.0]
[1777775879581,51.49,78117.6,0.3,1.0,0.0,0.0]
[1777775879651,51.49,78117.52,0.3,1.0,0.0,0.0]
[1777775880428,51.49,78117.52,0.3,1.0,0.0,0.0]
[1777775880581,51.49,78117.52,0.3,1.0,0.0,0.0]
[1777775886364,51.49,78117.03,0.3,1.0,0.0,0.0]
[1777775891400,51.49,78117.0,0.3,1.0,0.0,0.0]
[1777775893871,51.49,78116.98,0.3,1.0,0.0,0.0]
[1777775894085,51.49,78116.56,0.3,1.0,0.0,0.0]
[1777775894285,51.49,78116.56,0.3,1.0,0.0,0.0]
[1777775894337,51.49,78116.56,0.3,1.0,0.0,0.0]
[1777775894421,51.49,78116.49,0.3,1.0,0.0,0.0]
[1777775899457,51.49,78116.39,0.3,1.0,0.0,0.0]
[1777775902585,51.49,78116.36,0.3,1.0,0.0,0.0]
[1777775902831,51.49,78116.36,0.3,1.0,0.0,0.0]
[1777775902842,51.49,78116.37,0.3,1.0,0.0,0.0]
[1777775903555,51.49,78116.37,0.3,1.0,0.0,0.0]
[1777775903582,51.49,78116.37,0.3,1.0,0.0,0.0]
[1777775905498,51.49,78118.21,0.3,1.0,0.0,0.0]
[1777775907963,51.49,78118.86,0.3,1.0,0.0,0.0]
[1777775908089,51.49,78118.86,0.3,1.0,0.0,0.0]
[1777775908679,51.49,78118.86,0.3,1.0,0.0,0.0]
[1777775908830,51.49,78118.86,0.3,1.0,0.0,0.0]
[1777775908873,51.49,78118.74,0.3,1.0,0.0,0.0]
[1777775911540,51.49,78118.08,0.3,1.0,0.0,0.0]
[1777775912548,51.49,78116.98,0.3,1.0,0.0,0.0]
[1777775917582,51.49,78117.37,0.3,1.0,0.0,0.0]
[1777775918555,51.49,78117.37,0.3,1.0,0.0,0.0]
[1777775918587,51.49,78117.37,0.3,1.0,0.0,0.0]
[1777775918655,51.49,78117.37,0.3,1.0,0.0,0.0]
[1777775919451,51.49,78117.37,0.3,1.0,0.0,0.0]
[1777775919584,51.49,78117.37,0.3,1.0,0.0,0.0]
[1777775924632,51.49,78117.08,0.3,1.0,0.0,0.0]
[1777775929666,51.49,78117.46,0.3,1.0,0.0,0.0]
[1777775934702,51.49,78117.51,0.3,1.0,0.0,0.0]
[1777775939737,51.49,78117.44,0.3,1.0,0.0,0.0]
[1777775952827,51.49,78117.38,0.3,1.0,0.0,0.0]
[1777775957749,51.49,78117.38,0.3,1.0,0.0,0.0]
[1777775957833,51.49,78117.38,0.3,1.0,0.0,0.0]
[1777775957928,51.49,78117.38,0.3,1.0,0.0,0.0]
[1777775958875,51.49,78117.38,0.3,1.0,0.0,0.0]
[1777775959080,51.49,78117.38,0.3,1.0,0.0,0.0]
[1777775970954,51.49,78117.37,0.3,1.0,0.0,0.0]
[1777775975989,51.49,78116.91,0.3,1.0,0.0,0.0]
[1777775977057,51.49,78116.91,0.3,1.0,0.0,0.0]
[1777775977083,51.49,78116.91,0.3,1.0,0.0,0.0]
[1777775977117,51.49,78116.51,0.3,1.0,0.0,0.0]
[1777775978145,51.49,78116.51,0.3,1.0,0.0,0.0]
[1777775978333,51.49,78116.51,0.3,1.0,0.0,0.0]
[1777775984046,51.49,78116.42,0.3,1.0,0.0,0.0]
[1777775989081,51.49,78116.03,0.3,1.0,0.0,0.0]
[1777775990584,51.49,78116.03,0.3,1.0,0.0,0.0]
[1777775990832,51.49,78116.03,0.3,1.0,0.0,0.0]
[1777775990894,51.49,78115.88,0.3,1.0,0.0,0.0]
[1777775991666,51.49,78115.88,0.3,1.0,0.0,0.0]
[1777775991834,51.49,78115.88,0.3,1.0,0.0,0.0]
[1777775996130,51.49,78117.67,0.3,1.0,0.0,0.0]
[1777775998125,51.49,78118.43,0.3,1.0,0.0,0.0]
[1777775998331,51.49,78118.43,0.3,1.0,0.0,0.0]
[1777775998611,51.49,78118.43,0.3,1.0,0.0,0.0]
[1777775998828,51.49,78118.43,0.3,1.0,0.0,0.0]
[1777775998833,51.49,78118.47,0.3,1.0,0.0,0.0]
[1777775999151,51.49,78121.5,0.3,1.0,0.0,0.0]
[1777776000158,51.49,78122.74,0.3,1.0,0.0,0.0]
[1777776005194,51.49,78123.42,0.3,1.0,0.0,0.0]
[1777776007660,51.49,78124.25,0.3,1.0,0.0,0.0]
[1777776007832,51.49,78124.25,0.3,1.0,0.0,0.0]
[1777776007927,51.49,78126.52,0.3,1.0,0.0,0.0]
[1777776008216,51.49,78128.53,0.3,1.0,0.0,0.0]
[1777776010229,51.49,78129.81,0.3,1.0,0.0,0.0]
[1777776020299,51.49,78129.81,0.3,1.0,0.0,0.0]
[1777776022406,51.49,78129.91,0.3,1.0,0.0,0.0]
[1777776022578,51.49,78129.91,0.3,1.0,0.0,0.0]
[1777776022680,51.49,78129.91,0.3,1.0,0.0,0.0]
[1777776023549,51.49,78129.91,0.3,1.0,0.0,0.0]
[1777776023579,51.49,78129.91,0.3,1.0,0.0,0.0]
[1777776025334,51.49,78137.06,0.3,1.0,0.0,0.0]
[1777776026341,51.49,78139.11,0.3,1.0,0.0,0.0]
[1777776027348,51.49,78141.81,0.3,1.0,0.0,0.0]
[1777776028857,51.49,78141.81,0.3,1.0,0.0,0.0]
[1777776028900,51.49,78142.6,0.3,1.0,0.0,0.0]
[1777776029080,51.49,78142.6,0.3,1.0,0.0,0.0]
[1777776029362,51.49,78143.97,0.3,1.0,0.0,0.0]
[1777776030346,51.49,78143.97,0.3,1.0,0.0,0.0]
[1777776030579,51.49,78143.97,0.3,1.0,0.0,0.0]
[1777776031376,51.49,78144.13,0.3,1.0,0.0,0.0]
[1777776032383,51.49,78142.94,0.3,1.0,0.0,0.0]
[1777776037419,51.49,78142.76,0.3,1.0,0.0,0.0]
[1777776040438,51.49,78140.02,0.3,1.0,0.0,0.0]
[1777776041446,51.49,78135.21,0.3,1.0,0.0,0.0]
[1777776042360,51.49,78135.21,0.3,1.0,0.0,0.0]
[1777776042578,51.49,78135.21,0.3,1.0,0.0,0.0]
[1777776042580,51.49,78134.01,0.3,1.0,0.0,0.0]
[1777776043885,51.49,78134.01,0.3,1.0,0.0,0.0]
[1777776044083,51.49,78133.98,0.3,1.0,0.0,0.0]
[1777776046481,51.49,78132.71,0.3,1.0,0.0,0.0]
[1777776050509,51.49,78131.51,0.3,1.0,0.0,0.0]
[1777776051861,51.49,78131.51,0.3,1.0,0.0,0.0]
[1777776051962,51.49,78131.21,0.3,1.0,0.0,0.0]
[1777776052081,51.49,78131.21,0.3,1.0,0.0,0.0]
[1777776052522,51.49,78131.05,0.3,1.0,0.0,0.0]
[1777776053051,51.49,78131.05,0.3,1.0,0.0,0.0]
[1777776053080,51.49,78131.05,0.3,1.0,0.0,0.0]
[1777776055544,51.49,78130.17,0.3,1.0,0.0,0.0]
[1777776056551,51.49,78128.93,0.3,1.0,0.0,0.0]
[1777776060579,51.49,78129.72,0.3,1.0,0.0,0.0]
[1777776065614,51.49,78129.8,0.3,1.0,0.0,0.0]
[1777776071656,51.49,78129.84,0.3,1.0,0.0,0.0]
[1777776080719,51.49,78129.83,0.3,1.0,0.0,0.0]
[1777776081725,51.49,78130.79,0.3,1.0,0.0,0.0]
[1777776083002,51.49,78130.79,0.3,1.0,0.0,0.0]
[1777776083084,51.49,78131.03,0.3,1.0,0.0,0.0]
[1777776083740,51.49,78131.58,0.3,1.0,0.0,0.0]
[1777776084658,51.49,78131.58,0.3,1.0,0.0,0.0]
[1777776084835,51.49,78131.58,0.3,1.0,0.0,0.0]
[1777776087768,51.49,78132.87,0.3,1.0,0.0,0.0]
[1777776097838,51.49,78133.11,0.3,1.0,0.0,0.0]
[1777776099347,51.49,78133.71,0.3,1.0,0.0,0.0]
[1777776099583,51.49,78133.71,0.3,1.0,0.0,0.0]
[1777776099852,51.49,78134.2,0.3,1.0,0.0,0.0]
[1777776100927,51.49,78134.2,0.3,1.0,0.0,0.0]
[1777776101080,51.49,78134.2,0.3,1.0,0.0,0.0]
[1777776106901,51.49,78133.5,0.3,1.0,0.0,0.0]
[1777776111936,51.49,78133.5,0.3,1.0,0.0,0.0]
[1777776112942,51.49,78132.57,0.3,1.0,0.0,0.0]
[1777776115964,51.49,78131.8,0.3,1.0,0.0,0.0]
[1777776121190,51.49,78131.91,0.3,1.0,0.0,0.0]
[1777776121333,51.49,78131.91,0.3,1.0,0.0,0.0]
[1777776121410,51.49,78131.91,0.3,1.0,0.0,0.0]
[1777776122971,51.49,78131.91,0.3,1.0,0.0,0.0]
[1777776123080,51.49,78131.91,0.3,1.0,0.0,0.0]
[1777776130067,51.49,78131.84,0.3,1.0,0.0,0.0]
[1777776134092,51.49,78128.77,0.3,1.0,0.0,0.0]
[1777776134348,51.49,78128.77,0.3,1.0,0.0,0.0]
[1777776134582,51.49,78128.77,0.3,1.0,0.0,0.0]
[1777776135099,51.49,78127.8,0.3,1.0,0.0,0.0]
[1777776136528,51.49,78127.81,0.3,1.0,0.0,0.0]
[1777776136586,51.49,78127.81,0.3,1.0,0.0,0.0]
[1777776139127,51.49,78126.1,0.3,1.0,0.0,0.0]
[1777776144697,51.49,78126.06,0.3,1.0,0.0,0.0]
[1777776144831,51.49,78126.06,0.3,1.0,0.0,0.0]
[1777776144930,51.49,78126.06,0.3,1.0,0.0,0.0]
[1777776146499,51.49,78126.06,0.3,1.0,0.0,0.0]
[1777776146581,51.49,78126.06,0.3,1.0,0.0,0.0]
[1777776151215,51.49,78125.43,0.3,1.0,0.0,0.0]
[1777776156249,51.49,78126.98,0.3,1.0,0.0,0.0]
[1777776157180,51.49,78126.98,0.3,1.0,0.0,0.0]
[1777776157332,51.49,78126.98,0.3,1.0,0.0,0.0]
[1777776157422,51.49,78125.87,0.3,1.0,0.0,0.0]
[1777776159053,51.49,78125.87,0.3,1.0,0.0,0.0]
[1777776159088,51.49,78125.87,0.3,1.0,0.0,0.0]
[1777776164466,51.49,78125.83,0.3,1.0,0.0,0.0]
[1777776164580,51.49,78125.83,0.3,1.0,0.0,0.0]
[1777776164681,51.49,78124.78,0.3,1.0,0.0,0.0]
[1777776166193,51.49,78124.32,0.3,1.0,0.0,0.0]
[1777776166328,51.49,78124.32,0.3,1.0,0.0,0.0]
[1777776166426,51.49,78123.6,0.3,1.0,0.0,0.0]
[1777776171355,51.49,78122.83,0.3,1.0,0.0,0.0]
[1777776176010,51.49,78122.83,0.3,1.0,0.0,0.0]
[1777776176082,51.49,78122.83,0.3,1.0,0.0,0.0]
[1777776176112,51.49,78122.55,0.3,1.0,0.0,0.0]
[1777776176390,51.49,78122.01,0.3,1.0,0.0,0.0]
[1777776178121,51.49,78122.01,0.3,1.0,0.0,0.0]
[1777776178332,51.49,78122.01,0.3,1.0,0.0,0.0]
[1777776183439,51.49,78121.72,0.3,1.0,0.0,0.0]
[1777776184348,51.49,78121.72,0.3,1.0,0.0,0.0]
[1777776184577,51.49,78121.72,0.3,1.0,0.0,0.0]
[1777776184678,51.49,78122.79,0.3,1.0,0.0,0.0]
[1777776185452,51.49,78121.96,0.3,1.0,0.0,0.0]
[1777776186470,51.49,78121.96,0.3,1.0,0.0,0.0]
[1777776186583,51.49,78121.96,0.3,1.0,0.0,0.0]
[1777776192502,51.49,78122.03,0.3,1.0,0.0,0.0]
[1777776201565,51.49,78122.08,0.3,1.0,0.0,0.0]
[1777776206600,51.49,78122.11,0.3,1.0,0.0,0.0]
[1777776211635,51.49,78121.9,0.3,1.0,0.0,0.0]
[1777776221705,51.49,78122.03,0.3,1.0,0.0,0.0]
[1777776226740,51.49,78122.09,0.3,1.0,0.0,0.0]
[1777776230877,51.49,78122.44,0.3,1.0,0.0,0.0]
[1777776231076,51.49,78122.44,0.3,1.0,0.0,0.0]
[1777776231215,51.49,78123.7,0.3,1.0,0.0,0.0]
[1777776231776,51.49,78124.57,0.3,1.0,0.0,0.0]
[1777776233465,51.49,78124.8,0.3,1.0,0.0,0.0]
[1777776233577,51.49,78124.8,0.3,1.0,0.0,0.0]
[1777776242853,51.49,78124.78,0.3,1.0,0.0,0.0]
[1777776248082,51.49,78125.01,0.3,1.0,0.0,0.0]
[1777776248110,51.49,78125.58,0.3,1.0,0.0,0.0]
[1777776248496,51.49,78125.58,0.3,1.0,0.0,0.0]
[1777776248579,51.49,78125.58,0.3,1.0,0.0,0.0]
[1777776253930,51.49,78125.77,0.3,1.0,0.0,0.0]
[1777776255072,51.49,78125.77,0.3,1.0,0.0,0.0]
[1777776255332,51.49,78124.92,0.3,1.0,0.0,0.0]
[1777776256327,51.49,78124.88,0.3,1.0,0.0,0.0]
[1777776256576,51.49,78124.88,0.3,1.0,0.0,0.0]
[1777776256951,51.49,78124.21,0.3,1.0,0.0,0.0]
[1777776257957,51.49,78123.06,0.3,1.0,0.0,0.0]
[1777776262993,51.49,78122.34,0.3,1.0,0.0,0.0]
[1777776263868,51.49,78122.34,0.3,1.0,0.0,0.0]
[1777776264081,51.49,78122.34,0.3,1.0,0.0,0.0]
[1777776269194,51.49,78121.04,0.3,1.0,0.0,0.0]
[1777776269333,51.49,78121.04,0.3,1.0,0.0,0.0]
[1777776269540,51.49,78121.04,0.3,1.0,0.0,0.0]
[1777776269581,51.49,78121.04,0.3,1.0,0.0,0.0]
[1777776270042,51.49,78120.93,0.3,1.0,0.0,0.0]
[1777776271049,51.49,78120.76,0.3,1.0,0.0,0.0]
[1777776276084,51.49,78120.81,0.3,1.0,0.0,0.0]
[1777776277820,51.49,78120.7,0.3,1.0,0.0,0.0]
[1777776277832,51.49,78120.7,0.3,1.0,0.0,0.0]
[1777776280112,51.49,78118.33,0.3,1.0,0.0,0.0]
[1777776287257,51.49,78117.55,0.3,1.0,0.0,0.0]
[1777776297231,51.49,78116.28,0.3,1.0,0.0,0.0]
[1777776299544,51.49,78116.35,0.3,1.0,0.0,0.0]
[1777776299576,51.49,78116.35,0.3,1.0,0.0,0.0]
[1777776301170,51.49,78117.24,0.3,1.0,0.0,0.0]
[1777776301259,51.49,78120.09,0.3,1.0,0.0,0.0]
[1777776301329,51.49,78120.09,0.3,1.0,0.0,0.0]
[1777776302266,51.49,78122.51,0.3,1.0,0.0,0.0]
[1777776303272,51.49,78126.53,0.3,1.0,0.0,0.0]
[1777776308040,51.49,78127.5,0.3,1.0,0.0,0.0]
[1777776308080,51.49,78127.5,0.3,1.0,0.0,0.0]
[1777776315357,51.49,78127.71,0.3,1.0,0.0,0.0]
[1777776316364,51.49,78126.54,0.3,1.0,0.0,0.0]
[1777776320394,51.49,78125.32,0.3,1.0,0.0,0.0]
[1777776321697,51.49,78125.32,0.3,1.0,0.0,0.0]
[1777776321835,51.49,78125.32,0.3,1.0,0.0,0.0]
[1777776322933,51.49,78125.6,0.3,1.0,0.0,0.0]
[1777776323078,51.49,78125.6,0.3,1.0,0.0,0.0]
[1777776323163,51.49,78125.6,0.3,1.0,0.0,0.0]
[1777776328450,51.49,78121.06,0.3,1.0,0.0,0.0]
[1777776329538,51.49,78121.06,0.3,1.0,0.0,0.0]
[1777776329582,51.49,78121.06,0.3,1.0,0.0,0.0]
[1777776329694,51.49,78119.49,0.3,1.0,0.0,0.0]
[1777776331471,51.49,78119.59,0.3,1.0,0.0,0.0]
[1777776337512,51.49,78119.23,0.3,1.0,0.0,0.0]
[1777776341541,51.49,78117.48,0.3,1.0,0.0,0.0]
[1777776343211,51.49,78117.48,0.3,1.0,0.0,0.0]
[1777776343332,51.49,78117.48,0.3,1.0,0.0,0.0]
[1777776344590,51.49,78117.14,0.3,1.0,0.0,0.0]
[1777776344829,51.49,78117.14,0.3,1.0,0.0,0.0]
[1777776344929,51.49,78117.34,0.3,1.0,0.0,0.0]
[1777776351611,51.49,78117.86,0.3,1.0,0.0,0.0]
[1777776358660,51.49,78117.77,0.3,1.0,0.0,0.0]
[1777776363695,51.49,78117.55,0.3,1.0,0.0,0.0]
[1777776368730,51.49,78117.45,0.3,1.0,0.0,0.0]
[1777776373765,51.49,78117.4,0.3,1.0,0.0,0.0]
[1777776378800,51.49,78117.4,0.3,1.0,0.0,0.0]
[1777776380708,51.49,78117.37,0.3,1.0,0.0,0.0]
[1777776380830,51.49,78117.37,0.3,1.0,0.0,0.0]
[1777776382828,51.49,78121.89,0.3,1.0,0.0,0.0]
[1777776384841,51.49,78122.93,0.3,1.0,0.0,0.0]
[1777776388078,51.49,78122.93,0.3,1.0,0.0,0.0]
[1777776388324,51.49,78122.93,0.3,1.0,0.0,0.0]
[1777776388107,51.49,78123.51,0.3,1.0,0.0,0.0]
[1777776390625,51.49,78124.44,0.3,1.0,0.0,0.0]
[1777776390831,51.49,78124.44,0.3,1.0,0.0,0.0]
[1777776390883,51.49,78125.7,0.3,1.0,0.0,0.0]
[1777776391891,51.49,78125.97,0.3,1.0,0.0,0.0]
[1777776396926,51.49,78126.23,0.3,1.0,0.0,0.0]
[1777776402968,51.49,78125.98,0.3,1.0,0.0,0.0]
[1777776404660,51.49,78125.4,0.3,1.0,0.0,0.0]
[1777776404832,51.49,78125.4,0.3,1.0,0.0,0.0]
[1777776406139,51.49,78125.46,0.3,1.0,0.0,0.0]
[1777776406331,51.49,78125.46,0.3,1.0,0.0,0.0]
[1777776406368,51.49,78122.84,0.3,1.0,0.0,0.0]
[1777776406996,51.49,78120.36,0.3,1.0,0.0,0.0]
[1777776414045,51.49,78120.69,0.3,1.0,0.0,0.0]
[1777776415515,51.49,78120.72,0.3,1.0,0.0,0.0]
[1777776415576,51.49,78120.72,0.3,1.0,0.0,0.0]
[1777776422101,51.49,78120.92,0.3,1.0,0.0,0.0]
[1777776425122,51.49,78122.87,0.3,1.0,0.0,0.0]
[1777776432170,51.49,78123.18,0.3,1.0,0.0,0.0]
[1777776433535,51.49,78123.18,0.3,1.0,0.0,0.0]
[1777776433584,51.49,78123.18,0.3,1.0,0.0,0.0]
[1777776435430,51.49,78123.18,0.3,1.0,0.0,0.0]
[1777776435585,51.49,78123.18,0.3,1.0,0.0,0.0]
[1777776436199,51.49,78123.25,0.3,1.0,0.0,0.0]
[1777776441234,51.49,78123.18,0.3,1.0,0.0,0.0]
[1777776443423,51.49,78123.18,0.3,1.0,0.0,0.0]
[1777776443578,51.49,78123.18,0.3,1.0,0.0,0.0]
[1777776449290,51.49,78122.85,0.3,1.0,0.0,0.0]
[1777776452314,51.49,78123.01,0.3,1.0,0.0,0.0]
[1777776457348,51.49,78123.15,0.3,1.0,0.0,0.0]
[1777776457585,51.49,78123.15,0.3,1.0,0.0,0.0]
[1777776457834,51.49,78123.15,0.3,1.0,0.0,0.0]
[1777776458358,51.49,78123.15,0.3,1.0,0.0,0.0]
[1777776458579,51.49,78123.15,0.3,1.0,0.0,0.0]
[1777776458594,51.49,78123.15,0.3,1.0,0.0,0.0]
[1777776471447,51.49,78123.01,0.3,1.0,0.0,0.0]
[1777776476483,51.49,78123.39,0.3,1.0,0.0,0.0]
[1777776481518,51.49,78123.49,0.3,1.0,0.0,0.0]
[1777776486553,51.49,78123.39,0.3,1.0,0.0,0.0]
[1777776487798,51.49,78123.39,0.3,1.0,0.0,0.0]
[1777776487827,51.49,78123.39,0.3,1.0,0.0,0.0]
[1777776493017,51.49,78124.65,0.3,1.0,0.0,0.0]
[1777776493076,51.49,78124.65,0.3,1.0,0.0,0.0]
[1777776495147,51.49,78125.06,0.3,1.0,0.0,0.0]
[1777776495330,51.49,78125.06,0.3,1.0,0.0,0.0]
[1777776495345,51.49,78128.5,0.3,1.0,0.0,0.0]
[1777776500783,51.49,78129.02,0.3,1.0,0.0,0.0]
[1777776500826,51.49,78129.02,0.3,1.0,0.0,0.0]
[1777776503672,51.49,78130.63,0.3,1.0,0.0,0.0]
[1777776504679,51.49,78132.56,0.3,1.0,0.0,0.0]
[1777776509714,51.49,78132.96,0.3,1.0,0.0,0.0]
[1777776511650,51.49,78133.33,0.3,1.0,0.0,0.0]
[1777776511842,51.49,78133.33,0.3,1.0,0.0,0.0]
[1777776511939,51.49,78133.33,0.3,1.0,0.0,0.0]
[1777776517774,51.49,78133.95,0.3,1.0,0.0,0.0]
[1777776523816,51.49,78133.89,0.3,1.0,0.0,0.0]
[1777776528851,51.49,78134.39,0.3,1.0,0.0,0.0]
[1777776530191,51.49,78134.39,0.3,1.0,0.0,0.0]
[1777776530217,51.49,78143.68,0.3,1.0,0.0,0.0]
[1777776530873,51.49,78152.56,0.3,1.0,0.0,0.0]
[1777776531879,51.49,78148.71,0.3,1.0,0.0,0.0]
[1777776533575,51.49,78148.9,0.3,1.0,0.0,0.0]
[1777776536915,51.49,78152.32,0.3,1.0,0.0,0.0]
[1777776538928,51.49,78150.27,0.3,1.0,0.0,0.0]
[1777776543254,51.49,78150.06,0.3,1.0,0.0,0.0]
[1777776544972,51.49,78151.5,0.3,1.0,0.0,0.0]
[1777776546896,51.49,78151.42,0.3,1.0,0.0,0.0]
[1777776551014,51.49,78152.9,0.3,1.0,0.0,0.0]
[1777776555042,51.49,78151.85,0.3,1.0,0.0,0.0]
[1777776555915,51.49,78151.85,0.3,1.0,0.0,0.0]
[1777776556082,51.49,78151.85,0.3,1.0,0.0,0.0]
[1777776556516,51.49,78151.85,0.3,1.0,0.0,0.0]
[1777776556178,51.49,78152.6,0.3,1.0,0.0,0.0]
[1777776557079,51.49,78152.6,0.3,1.0,0.0,0.0]
[1777776559070,51.49,78154.28,0.3,1.0,0.0,0.0]
[1777776561084,51.49,78155.36,0.3,1.0,0.0,0.0]
[1777776566119,51.49,78154.76,0.3,1.0,0.0,0.0]
[1777776566885,51.49,78154.76,0.3,1.0,0.0,0.0]
[1777776567084,51.49,78154.76,0.3,1.0,0.0,0.0]
[1777776567126,51.49,78150.86,0.3,1.0,0.0,0.0]
[1777776569140,51.49,78149.76,0.3,1.0,0.0,0.0]
[1777776571154,51.49,78149.73,0.3,1.0,0.0,0.0]
[1777776572161,51.49,78151.27,0.3,1.0,0.0,0.0]
[1777776577196,51.49,78151.68,0.3,1.0,0.0,0.0]
[1777776582231,51.49,78151.6,0.3,1.0,0.0,0.0]
[1777776587266,51.49,78151.82,0.3,1.0,0.0,0.0]
[1777776591293,51.49,78153.45,0.3,1.0,0.0,0.0]
[1777776592301,51.49,78155.21,0.3,1.0,0.0,0.0]
[1777776594315,51.49,78156.69,0.3,1.0,0.0,0.0]
[1777776595321,51.49,78157.84,0.3,1.0,0.0,0.0]
[1777776596328,51.49,78159.52,0.3,1.0,0.0,0.0]
[1777776601364,51.49,78158.24,0.3,1.0,0.0,0.0]
[1777776602371,51.49,78157.24,0.3,1.0,0.0,0.0]
[1777776608412,51.49,78157.15,0.3,1.0,0.0,0.0]
[1777776617477,51.49,78157.51,0.3,1.0,0.0,0.0]
[1777776620141,51.49,78156.78,0.3,1.0,0.0,0.0]
[1777776623766,51.49,78157.13,0.3,1.0,0.0,0.0]
[1777776629561,51.49,78157.49,0.3,1.0,0.0,0.0]
[1777776631575,51.49,78157.45,0.3,1.0,0.0,0.0]
[1777776637616,51.49,78157.69,0.3,1.0,0.0,0.0]
[1777776646680,51.49,78158.11,0.3,1.0,0.0,0.0]
[1777776651716,51.49,78157.05,0.3,1.0,0.0,0.0]
[1777776656751,51.49,78156.78,0.3,1.0,0.0,0.0]
[1777776658765,51.49,78152.46,0.3,1.0,0.0,0.0]
[1777776659772,51.49,78150.14,0.3,1.0,0.0,0.0]
[1777776662257,51.49,78150.07,0.3,1.0,0.0,0.0]
[1777776662331,51.49,78150.07,0.3,1.0,0.0,0.0]
[1777776662359,51.49,78149.89,0.3,1.0,0.0,0.0]
[1777776669842,51.49,78150.03,0.3,1.0,0.0,0.0]
[1777776670849,51.49,78151.08,0.3,1.0,0.0,0.0]
[1777776675884,51.49,78151.31,0.3,1.0,0.0,0.0]
[1777776679912,51.49,78152.33,0.3,1.0,0.0,0.0]
[1777776685954,51.49,78152.89,0.3,1.0,0.0,0.0]
[1777776690988,51.49,78152.86,0.3,1.0,0.0,0.0]
[1777776693003,51.49,78152.87,0.3,1.0,0.0,0.0]
[1777776698038,51.49,78152.47,0.3,1.0,0.0,0.0]
[1777776702067,51.49,78153.76,0.3,1.0,0.0,0.0]
[1777776703073,51.49,78155.29,0.3,1.0,0.0,0.0]
[1777776704080,51.49,78157.71,0.3,1.0,0.0,0.0]
[1777776705087,51.49,78160.35,0.3,1.0,0.0,0.0]
[1777776707101,51.49,78162.05,0.3,1.0,0.0,0.0]
[1777776712135,51.49,78161.79,0.3,1.0,0.0,0.0]
[1777776713143,51.49,78160.42,0.3,1.0,0.0,0.0]
[1777776719184,51.49,78161.57,0.3,1.0,0.0,0.0]
[1777776724220,51.49,78162.9,0.3,1.0,0.0,0.0]
[1777776730262,51.49,78162.83,0.3,1.0,0.0,0.0]
[1777776735296,51.49,78162.87,0.3,1.0,0.0,0.0]
[1777776741339,51.49,78162.97,0.3,1.0,0.0,0.0]
[1777776743353,51.49,78167.73,0.3,1.0,0.0,0.0]
[1777776744360,51.49,78176.91,0.3,1.0,0.0,0.0]
[1777776745367,51.49,78178.41,0.3,1.0,0.0,0.0]
[1777776748388,51.49,78180.87,0.3,1.0,0.0,0.0]
[1777776751409,51.49,78184.73,0.3,1.0,0.0,0.0]
[1777776752416,51.49,78187.97,0.3,1.0,0.0,0.0]
[1777776757451,51.49,78188.4,0.3,1.0,0.0,0.0]
[1777776761479,51.49,78186.65,0.3,1.0,0.0,0.0]
[1777776766514,51.49,78185.43,0.3,1.0,0.0,0.0]
[1777776771549,51.49,78185.49,0.3,1.0,0.0,0.0]
[1777776776587,51.49,78187.39,0.3,1.0,0.0,0.0]
[1777776778603,51.49,78188.4,0.3,1.0,0.0,0.0]
[1777776784073,51.49,78188.46,0.3,1.0,0.0,0.0]
[1777776785078,51.49,78188.28,0.3,1.0,0.0,0.0]
[1777776790686,51.49,78188.24,0.3,1.0,0.0,0.0]
[1777776799755,51.49,78179.17,0.3,1.0,0.0,0.0]
[1777776800762,51.49,78176.16,0.3,1.0,0.0,0.0]
[1777776801280,51.49,78176.16,0.3,1.0,0.0,0.0]
[1777776801335,51.49,78176.16,0.3,1.0,0.0,0.0]
[1777776801769,51.49,78175.87,0.3,1.0,0.0,0.0]
[1777776806804,51.49,78176.47,0.3,1.0,0.0,0.0]
[1777776813506,51.49,78176.54,0.3,1.0,0.0,0.0]
[1777776813579,51.49,78176.54,0.3,1.0,0.0,0.0]
[1777776813608,51.49,78177.16,0.3,1.0,0.0,0.0]
[1777776813853,51.49,78181.53,0.3,1.0,0.0,0.0]
[1777776814860,51.49,78183.08,0.3,1.0,0.0,0.0]
[1777776816630,51.49,78183.08,0.3,1.0,0.0,0.0]
[1777776816844,51.49,78183.08,0.3,1.0,0.0,0.0]
[1777776816729,51.49,78183.51,0.3,1.0,0.0,0.0]
[1777776820902,51.49,78184.81,0.3,1.0,0.0,0.0]
[1777776821909,51.49,78186.25,0.3,1.0,0.0,0.0]
[1777776822916,51.49,78188.44,0.3,1.0,0.0,0.0]
[1777776824930,51.49,78189.45,0.3,1.0,0.0,0.0]
[1777776830397,51.49,78189.52,0.3,1.0,0.0,0.0]
[1777776830576,51.49,78189.52,0.3,1.0,0.0,0.0]
[1777776840036,51.49,78189.56,0.3,1.0,0.0,0.0]
[1777776841043,51.49,78184.98,0.3,1.0,0.0,0.0]
[1777776842050,51.49,78180.1,0.3,1.0,0.0,0.0]
[1777776844139,51.49,78179.32,0.3,1.0,0.0,0.0]
[1777776844340,51.49,78179.32,0.3,1.0,0.0,0.0]
[1777776844664,51.49,78179.35,0.3,1.0,0.0,0.0]
[1777776848092,51.49,78180.55,0.3,1.0,0.0,0.0]
[1777776850191,51.49,78179.8,0.3,1.0,0.0,0.0]
[1777776850334,51.49,78179.8,0.3,1.0,0.0,0.0]
[1777776850426,51.49,78179.91,0.3,1.0,0.0,0.0]
[1777776852212,51.49,78179.91,0.3,1.0,0.0,0.0]
[1777776853591,51.49,78179.64,0.3,1.0,0.0,0.0]
[1777776861183,51.49,78179.71,0.3,1.0,0.0,0.0]
[1777776866218,51.49,78180.18,0.3,1.0,0.0,0.0]
[1777776868251,51.49,78180.17,0.3,1.0,0.0,0.0]
[1777776868339,51.49,78180.17,0.3,1.0,0.0,0.0]
[1777776868353,51.49,78180.18,0.3,1.0,0.0,0.0]
[1777776869367,51.49,78180.18,0.3,1.0,0.0,0.0]
[1777776869579,51.49,78180.18,0.3,1.0,0.0,0.0]
[1777776871253,51.49,78181.25,0.3,1.0,0.0,0.0]
[1777776876287,51.49,78181.76,0.3,1.0,0.0,0.0]
[1777776881323,51.49,78181.96,0.3,1.0,0.0,0.0]
[1777776885550,51.49,78181.66,0.3,1.0,0.0,0.0]
[1777776885589,51.49,78181.66,0.3,1.0,0.0,0.0]
[1777776885686,51.49,78181.63,0.3,1.0,0.0,0.0]
[1777776886438,51.49,78181.63,0.3,1.0,0.0,0.0]
[1777776886581,51.49,78181.63,0.3,1.0,0.0,0.0]
[1777776892400,51.49,78182.03,0.3,1.0,0.0,0.0]
[1777776897435,51.49,78183.34,0.3,1.0,0.0,0.0]
[1777776899603,51.49,78183.31,0.3,1.0,0.0,0.0]
[1777776899834,51.49,78183.31,0.3,1.0,0.0,0.0]
[1777776899688,51.49,78183.09,0.3,1.0,0.0,0.0]
[1777776900819,51.49,78183.09,0.3,1.0,0.0,0.0]
[1777776900830,51.49,78183.09,0.3,1.0,0.0,0.0]
[1777776906498,51.49,78183.38,0.3,1.0,0.0,0.0]
[1777776912540,51.49,78183.43,0.3,1.0,0.0,0.0]
[1777776915720,51.49,78183.49,0.3,1.0,0.0,0.0]
[1777776915832,51.49,78183.49,0.3,1.0,0.0,0.0]
[1777776915927,51.49,78183.45,0.3,1.0,0.0,0.0]
[1777776916783,51.49,78183.45,0.3,1.0,0.0,0.0]
[1777776916832,51.49,78183.45,0.3,1.0,0.0,0.0]
[1777776922610,51.49,78183.55,0.3,1.0,0.0,0.0]
[1777776927646,51.49,78178.08,0.3,1.0,0.0,0.0]
[1777776928653,51.49,78175.5,0.3,1.0,0.0,0.0]
[1777776929454,51.49,78175.5,0.3,1.0,0.0,0.0]
[1777776929584,51.49,78175.5,0.3,1.0,0.0,0.0]
[1777776929660,51.49,78174.49,0.3,1.0,0.0,0.0]
[1777776930547,51.49,78174.49,0.3,1.0,0.0,0.0]
[1777776930576,51.49,78174.49,0.3,1.0,0.0,0.0]
[1777776931674,51.49,78174.36,0.3,1.0,0.0,0.0]
[1777776937716,51.49,78174.89,0.3,1.0,0.0,0.0]
[1777776940736,51.49,78176.49,0.3,1.0,0.0,0.0]
[1777776943058,51.49,78176.47,0.3,1.0,0.0,0.0]
[1777776943096,51.49,78176.47,0.3,1.0,0.0,0.0]
[1777776943159,51.49,78176.47,0.3,1.0,0.0,0.0]
[1777776944032,51.49,78176.47,0.3,1.0,0.0,0.0]
[1777776944080,51.49,78176.47,0.3,1.0,0.0,0.0]
[1777776949800,51.49,78176.7,0.3,1.0,0.0,0.0]
[1777776952712,51.49,78176.29,0.3,1.0,0.0,0.0]
[1777776952827,51.49,78176.29,0.3,1.0,0.0,0.0]
[1777776952927,51.49,78176.63,0.3,1.0,0.0,0.0]
[1777776953827,51.49,78176.63,0.3,1.0,0.0,0.0]
[1777776954081,51.49,78176.54,0.3,1.0,0.0,0.0]
[1777776958864,51.49,78175.52,0.3,1.0,0.0,0.0]
[1777776960342,51.49,78174.89,0.3,1.0,0.0,0.0]
[1777776960581,51.49,78174.89,0.3,1.0,0.0,0.0]
[1777776960878,51.49,78173.74,0.3,1.0,0.0,0.0]
[1777776961885,51.49,78167.52,0.3,1.0,0.0,0.0]
[1777776962777,51.49,78167.52,0.3,1.0,0.0,0.0]
[1777776962827,51.49,78167.52,0.3,1.0,0.0,0.0]
[1777776962891,51.49,78166.2,0.3,1.0,0.0,0.0]
[1777776967929,51.49,78165.82,0.3,1.0,0.0,0.0]
[1777776970467,51.49,78165.89,0.3,1.0,0.0,0.0]
[1777776970951,51.49,78164.75,0.3,1.0,0.0,0.0]
[1777776972965,51.49,78163.22,0.3,1.0,0.0,0.0]
[1777776974191,51.49,78163.66,0.3,1.0,0.0,0.0]
[1777776975986,51.49,78163.54,0.3,1.0,0.0,0.0]
[1777776979008,51.49,78162.63,0.3,1.0,0.0,0.0]
[1777776980037,51.49,78158.67,0.3,1.0,0.0,0.0]
[1777776986064,51.49,78157.79,0.3,1.0,0.0,0.0]
[1777776987071,51.49,78158.78,0.3,1.0,0.0,0.0]
[1777776988078,51.49,78159.68,0.3,1.0,0.0,0.0]
[1777776991964,51.49,78160.33,0.3,1.0,0.0,0.0]
[1777776992080,51.49,78160.33,0.3,1.0,0.0,0.0]
[1777776992106,51.49,78160.27,0.3,1.0,0.0,0.0]
[1777776993385,51.49,78160.27,0.3,1.0,0.0,0.0]
[1777776993577,51.49,78160.27,0.3,1.0,0.0,0.0]
[1777776999155,51.49,78160.01,0.3,1.0,0.0,0.0]
[1777777004190,51.49,78159.96,0.3,1.0,0.0,0.0]
[1777777009225,51.49,78159.97,0.3,1.0,0.0,0.0]
[1777777014273,51.49,78159.89,0.3,1.0,0.0,0.0]
[1777777017201,51.49,78159.78,0.3,1.0,0.0,0.0]
[1777777017333,51.49,78159.78,0.3,1.0,0.0,0.0]
[1777777017416,51.49,78159.6,0.3,1.0,0.0,0.0]
[1777777018391,51.49,78159.6,0.3,1.0,0.0,0.0]
[1777777018580,51.49,78159.6,0.3,1.0,0.0,0.0]
[1777777024343,51.49,78159.71,0.3,1.0,0.0,0.0]
[1777777030387,51.49,78158.8,0.3,1.0,0.0,0.0]
[1777777032265,51.49,78159.28,0.3,1.0,0.0,0.0]
[1777777032334,51.49,78159.28,0.3,1.0,0.0,0.0]
[1777777032401,51.49,78159.47,0.3,1.0,0.0,0.0]
[1777777033853,51.49,78159.47,0.3,1.0,0.0,0.0]
[1777777034077,51.49,78159.47,0.3,1.0,0.0,0.0]
[1777777044485,51.49,78159.35,0.3,1.0,0.0,0.0]
[1777777049521,51.49,78159.82,0.3,1.0,0.0,0.0]
[1777777053549,51.49,78159.86,0.3,1.0,0.0,0.0]
[1777777058260,51.49,78159.79,0.3,1.0,0.0,0.0]
[1777777058327,51.49,78159.79,0.3,1.0,0.0,0.0]
[1777777058584,51.49,78158.88,0.3,1.0,0.0,0.0]
[1777777059770,51.49,78158.88,0.3,1.0,0.0,0.0]
[1777777059836,51.49,78158.88,0.3,1.0,0.0,0.0]
[1777777068654,51.49,78159.94,0.3,1.0,0.0,0.0]
[1777777072721,51.49,78159.94,0.3,1.0,0.0,0.0]
[1777777072835,51.49,78159.94,0.3,1.0,0.0,0.0]
[1777777072927,51.49,78159.94,0.3,1.0,0.0,0.0]
[1777777073088,51.49,78159.94,0.3,1.0,0.0,0.0]
[1777777073090,51.49,78159.94,0.3,1.0,0.0,0.0]
[1777777078723,51.49,78159.97,0.3,1.0,0.0,0.0]
[1777777079731,51.49,78161.08,0.3,1.0,0.0,0.0]
[1777777080505,51.49,78161.08,0.3,1.0,0.0,0.0]
[1777777080581,51.49,78161.08,0.3,1.0,0.0,0.0]
[1777777080737,51.49,78165.45,0.3,1.0,0.0,0.0]
[1777777081415,51.49,78165.45,0.3,1.0,0.0,0.0]
[1777777081581,51.49,78165.45,0.3,1.0,0.0,0.0]
[1777777081745,51.49,78166.46,0.3,1.0,0.0,0.0]
[1777777085772,51.49,78165.42,0.3,1.0,0.0,0.0]
[1777777086780,51.49,78164.19,0.3,1.0,0.0,0.0]
[1777777087231,51.49,78164.19,0.3,1.0,0.0,0.0]
[1777777087332,51.49,78164.19,0.3,1.0,0.0,0.0]
[1777777087787,51.49,78163.95,0.3,1.0,0.0,0.0]
[1777777088776,51.49,78163.95,0.3,1.0,0.0,0.0]
[1777777088832,51.49,78163.95,0.3,1.0,0.0,0.0]
[1777777088929,51.49,78163.05,0.3,1.0,0.0,0.0]
[1777777090808,51.49,78163.79,0.3,1.0,0.0,0.0]
[1777777093829,51.49,78162.96,0.3,1.0,0.0,0.0]
[1777777095781,51.49,78162.74,0.3,1.0,0.0,0.0]
[1777777095828,51.49,78162.74,0.3,1.0,0.0,0.0]
[1777777095843,51.49,78166.05,0.3,1.0,0.0,0.0]
[1777777096850,51.49,78167.46,0.3,1.0,0.0,0.0]
[1777777097464,51.49,78167.46,0.3,1.0,0.0,0.0]
[1777777097585,51.49,78167.46,0.3,1.0,0.0,0.0]
[1777777102892,51.49,78167.63,0.3,1.0,0.0,0.0]
[1777777107927,51.49,78166.86,0.3,1.0,0.0,0.0]
[1777777108815,51.49,78166.86,0.3,1.0,0.0,0.0]
[1777777108829,51.49,78166.86,0.3,1.0,0.0,0.0]
[1777777108934,51.49,78167.04,0.3,1.0,0.0,0.0]
[1777777110611,51.49,78167.04,0.3,1.0,0.0,0.0]
[1777777110831,51.49,78167.04,0.3,1.0,0.0,0.0]
[1777777112962,51.49,78167.1,0.3,1.0,0.0,0.0]
[1777777113969,51.49,78165.44,0.3,1.0,0.0,0.0]
[1777777116062,51.49,78164.8,0.3,1.0,0.0,0.0]
[1777777116079,51.49,78164.8,0.3,1.0,0.0,0.0]
[1777777116163,51.49,78164.6,0.3,1.0,0.0,0.0]
[1777777121186,51.49,78164.79,0.3,1.0,0.0,0.0]
[1777777121331,51.49,78164.79,0.3,1.0,0.0,0.0]
[1777777127060,51.49,78164.82,0.3,1.0,0.0,0.0]
[1777777133542,51.49,78164.78,0.3,1.0,0.0,0.0]
[1777777133574,51.49,78164.78,0.3,1.0,0.0,0.0]
[1777777133684,51.49,78164.78,0.3,1.0,0.0,0.0]
[1777777133829,51.49,78164.78,0.3,1.0,0.0,0.0]
[1777777133928,51.49,78164.78,0.3,1.0,0.0,0.0]
[1777777141159,51.49,78164.85,0.3,1.0,0.0,0.0]
[1777777147201,51.49,78164.69,0.3,1.0,0.0,0.0]
[1777777149350,51.49,78164.67,0.3,1.0,0.0,0.0]
[1777777149576,51.49,78164.67,0.3,1.0,0.0,0.0]
[1777777149675,51.49,78164.67,0.3,1.0,0.0,0.0]
[1777777151444,51.49,78164.67,0.3,1.0,0.0,0.0]
[1777777151580,51.49,78164.67,0.3,1.0,0.0,0.0]
[1777777162360,51.49,78164.98,0.3,1.0,0.0,0.0]
[1777777163842,51.49,78164.98,0.3,1.0,0.0,0.0]
[1777777164078,51.49,78164.98,0.3,1.0,0.0,0.0]
[1777777164151,51.49,78166.08,0.3,1.0,0.0,0.0]
[1777777164320,51.49,78165.49,0.3,1.0,0.0,0.0]
[1777777165613,51.49,78165.49,0.3,1.0,0.0,0.0]
[1777777165831,51.49,78165.49,0.3,1.0,0.0,0.0]
[1777777171368,51.49,78165.3,0.3,1.0,0.0,0.0]
[1777777176748,51.49,78165.3,0.3,1.0,0.0,0.0]
[1777777176829,51.49,78165.3,0.3,1.0,0.0,0.0]
[1777777176849,51.49,78165.72,0.3,1.0,0.0,0.0]
[1777777179029,51.49,78165.57,0.3,1.0,0.0,0.0]
[1777777179083,51.49,78165.57,0.3,1.0,0.0,0.0]
[1777777186356,51.49,78165.61,0.3,1.0,0.0,0.0]
[1777777186577,51.49,78165.61,0.3,1.0,0.0,0.0]
[1777777186583,51.49,78165.53,0.3,1.0,0.0,0.0]
[1777777188475,51.49,78165.53,0.3,1.0,0.0,0.0]
[1777777188580,51.49,78165.53,0.3,1.0,0.0,0.0]
[1777777201344,51.49,78165.09,0.3,1.0,0.0,0.0]
[1777777201577,51.49,78165.09,0.3,1.0,0.0,0.0]
[1777777201580,51.49,78161.32,0.3,1.0,0.0,0.0]
[1777777202587,51.49,78159.07,0.3,1.0,0.0,0.0]
[1777777203594,51.49,78157.75,0.3,1.0,0.0,0.0]
[1777777204440,51.49,78157.75,0.3,1.0,0.0,0.0]
[1777777204588,51.49,78157.75,0.3,1.0,0.0,0.0]
[1777777204601,51.49,78157.29,0.3,1.0,0.0,0.0]
[1777777206615,51.49,78156.33,0.3,1.0,0.0,0.0]
[1777777209059,51.49,78156.39,0.3,1.0,0.0,0.0]
[1777777209075,51.49,78156.39,0.3,1.0,0.0,0.0]
[1777777209140,51.49,78156.39,0.3,1.0,0.0,0.0]
[1777777209202,51.49,78156.81,0.3,1.0,0.0,0.0]
[1777777209636,51.49,78159.95,0.3,1.0,0.0,0.0]
[1777777210897,51.49,78159.95,0.3,1.0,0.0,0.0]
[1777777211079,51.49,78159.95,0.3,1.0,0.0,0.0]
[1777777211177,51.49,78161.29,0.3,1.0,0.0,0.0]
[1777777211650,51.49,78160.81,0.3,1.0,0.0,0.0]
[1777777216685,51.49,78159.37,0.3,1.0,0.0,0.0]
[1777777218699,51.49,78158.43,0.3,1.0,0.0,0.0]
[1777777220713,51.49,78159.62,0.3,1.0,0.0,0.0]
[1777777222827,51.49,78159.66,0.3,1.0,0.0,0.0]
[1777777223087,51.49,78159.66,0.3,1.0,0.0,0.0]
[1777777227762,51.49,78158.54,0.3,1.0,0.0,0.0]
[1777777228334,51.49,78158.54,0.3,1.0,0.0,0.0]
[1777777228769,51.49,78158.17,0.3,1.0,0.0,0.0]
[1777777231790,51.49,78158.28,0.3,1.0,0.0,0.0]
[1777777232797,51.49,78159.4,0.3,1.0,0.0,0.0]
[1777777233465,51.49,78159.4,0.3,1.0,0.0,0.0]
[1777777233580,51.49,78159.4,0.3,1.0,0.0,0.0]
[1777777233804,51.49,78160.8,0.3,1.0,0.0,0.0]
[1777777238840,51.49,78160.73,0.3,1.0,0.0,0.0]
[1777777242182,51.49,78160.84,0.3,1.0,0.0,0.0]
[1777777242335,51.49,78160.84,0.3,1.0,0.0,0.0]
[1777777242990,51.49,78160.84,0.3,1.0,0.0,0.0]
[1777777243079,51.49,78160.84,0.3,1.0,0.0,0.0]
[1777777243874,51.49,78160.01,0.3,1.0,0.0,0.0]
[1777777248908,51.49,78160.1,0.3,1.0,0.0,0.0]
[1777777258981,51.49,78159.84,0.3,1.0,0.0,0.0]
[1777777266030,51.49,78159.92,0.3,1.0,0.0,0.0]
[1777777271065,51.49,78160.88,0.3,1.0,0.0,0.0]
[1777777278114,51.49,78160.64,0.3,1.0,0.0,0.0]
[1777777284156,51.49,78160.88,0.3,1.0,0.0,0.0]
[1777777289693,51.49,78160.91,0.3,1.0,0.0,0.0]
[1777777289828,51.49,78160.91,0.3,1.0,0.0,0.0]
[1777777290198,51.49,78162.14,0.3,1.0,0.0,0.0]
[1777777291205,51.49,78166.83,0.3,1.0,0.0,0.0]
[1777777292212,51.49,78173.19,0.3,1.0,0.0,0.0]
[1777777293220,51.49,78176.94,0.3,1.0,0.0,0.0]
[1777777294226,51.49,78179.05,0.3,1.0,0.0,0.0]
[1777777294599,51.49,78179.05,0.3,1.0,0.0,0.0]
[1777777294831,51.49,78179.05,0.3,1.0,0.0,0.0]
[1777777295061,51.49,78179.05,0.3,1.0,0.0,0.0]
[1777777295081,51.49,78179.05,0.3,1.0,0.0,0.0]
[1777777295163,51.49,78179.05,0.3,1.0,0.0,0.0]
[1777777300271,51.49,78179.46,0.3,1.0,0.0,0.0]
[1777777305851,51.49,78180.06,0.3,1.0,0.0,0.0]
[1777777306079,51.49,78180.06,0.3,1.0,0.0,0.0]
[1777777311347,51.49,78176.9,0.3,1.0,0.0,0.0]
[1777777312355,51.49,78172.54,0.3,1.0,0.0,0.0]
[1777777312438,51.49,78172.54,0.3,1.0,0.0,0.0]
[1777777312582,51.49,78172.54,0.3,1.0,0.0,0.0]
[1777777313362,51.49,78169.75,0.3,1.0,0.0,0.0]
[1777777313784,51.49,78169.75,0.3,1.0,0.0,0.0]
[1777777313826,51.49,78169.75,0.3,1.0,0.0,0.0]
[1777777314369,51.49,78170.46,0.3,1.0,0.0,0.0]
[1777777319802,51.49,78169.46,0.3,1.0,0.0,0.0]
[1777777319828,51.49,78169.46,0.3,1.0,0.0,0.0]
[1777777322425,51.49,78168.06,0.3,1.0,0.0,0.0]
[1777777324439,51.49,78167.01,0.3,1.0,0.0,0.0]
[1777777327943,51.49,78166.25,0.3,1.0,0.0,0.0]
[1777777328081,51.49,78166.25,0.3,1.0,0.0,0.0]
[1777777328241,51.49,78166.25,0.3,1.0,0.0,0.0]
[1777777328333,51.49,78166.25,0.3,1.0,0.0,0.0]
[1777777328342,51.49,78165.04,0.3,1.0,0.0,0.0]
[1777777334509,51.49,78165.25,0.3,1.0,0.0,0.0]
[1777777339544,51.49,78165.41,0.3,1.0,0.0,0.0]
[1777777342382,51.49,78165.41,0.3,1.0,0.0,0.0]
[1777777342577,51.49,78165.41,0.3,1.0,0.0,0.0]
[1777777349614,51.49,78165.41,0.3,1.0,0.0,0.0]
[1777777353642,51.49,78165.29,0.3,1.0,0.0,0.0]
[1777777356088,51.49,78164.52,0.3,1.0,0.0,0.0]
[1777777356336,51.49,78164.52,0.3,1.0,0.0,0.0]
[1777777357058,51.49,78165.29,0.3,1.0,0.0,0.0]
[1777777357078,51.49,78165.29,0.3,1.0,0.0,0.0]
[1777777357159,51.49,78165.32,0.3,1.0,0.0,0.0]
[1777777362705,51.49,78159.12,0.3,1.0,0.0,0.0]
[1777777364029,51.49,78159.12,0.3,1.0,0.0,0.0]
[1777777364079,51.49,78159.12,0.3,1.0,0.0,0.0]
[1777777364180,51.49,78156.19,0.3,1.0,0.0,0.0]
[1777777365726,51.49,78157.49,0.3,1.0,0.0,0.0]
[1777777371768,51.49,78157.28,0.3,1.0,0.0,0.0]
[1777777374043,51.49,78157.28,0.3,1.0,0.0,0.0]
[1777777374079,51.49,78157.28,0.3,1.0,0.0,0.0]
[1777777375020,51.49,78157.28,0.3,1.0,0.0,0.0]
[1777777375081,51.49,78157.28,0.3,1.0,0.0,0.0]
[1777777375121,51.49,78157.35,0.3,1.0,0.0,0.0]
[1777777379824,51.49,78156.09,0.3,1.0,0.0,0.0]
[1777777380831,51.49,78153.96,0.3,1.0,0.0,0.0]
[1777777381737,51.49,78153.96,0.3,1.0,0.0,0.0]
[1777777381828,51.49,78153.96,0.3,1.0,0.0,0.0]
[1777777381929,51.49,78151.24,0.3,1.0,0.0,0.0]
[1777777386873,51.49,78147.76,0.3,1.0,0.0,0.0]
[1777777388128,51.49,78147.76,0.3,1.0,0.0,0.0]
[1777777388328,51.49,78147.76,0.3,1.0,0.0,0.0]
[1777777388342,51.49,78146.43,0.3,1.0,0.0,0.0]
[1777777389894,51.49,78144.33,0.3,1.0,0.0,0.0]
[1777777390753,51.49,78144.33,0.3,1.0,0.0,0.0]
[1777777390832,51.49,78144.33,0.3,1.0,0.0,0.0]
[1777777390901,51.49,78144.06,0.3,1.0,0.0,0.0]
[1777777391908,51.49,78141.97,0.3,1.0,0.0,0.0]
[1777777395047,51.49,78141.72,0.3,1.0,0.0,0.0]
[1777777395078,51.49,78141.72,0.3,1.0,0.0,0.0]
[1777777400971,51.49,78141.84,0.3,1.0,0.0,0.0]
[1777777406005,51.49,78141.34,0.3,1.0,0.0,0.0]
[1777777407427,51.49,78141.34,0.3,1.0,0.0,0.0]
[1777777407013,51.49,78138.38,0.3,1.0,0.0,0.0]
[1777777407584,51.49,78138.38,0.3,1.0,0.0,0.0]
[1777777409276,51.49,78138.75,0.3,1.0,0.0,0.0]
[1777777409332,51.49,78138.75,0.3,1.0,0.0,0.0]
[1777777409366,51.49,78142.97,0.3,1.0,0.0,0.0]
[1777777411041,51.49,78144.53,0.3,1.0,0.0,0.0]
[1777777412539,51.49,78144.68,0.3,1.0,0.0,0.0]
[1777777412577,51.49,78144.68,0.3,1.0,0.0,0.0]
[1777777418090,51.49,78143.92,0.3,1.0,0.0,0.0]
[1777777418903,51.49,78143.92,0.3,1.0,0.0,0.0]
[1777777419082,51.49,78143.92,0.3,1.0,0.0,0.0]
[1777777419097,51.49,78143.88,0.3,1.0,0.0,0.0]
[1777777421959,51.49,78143.25,0.3,1.0,0.0,0.0]
[1777777422079,51.49,78143.25,0.3,1.0,0.0,0.0]
[1777777426146,51.49,78141.74,0.3,1.0,0.0,0.0]
[1777777426484,51.49,78141.74,0.3,1.0,0.0,0.0]
[1777777426583,51.49,78141.74,0.3,1.0,0.0,0.0]
[1777777427322,51.49,78141.74,0.3,1.0,0.0,0.0]
[1777777427325,51.49,78140.34,0.3,1.0,0.0,0.0]
[1777777427584,51.49,78140.34,0.3,1.0,0.0,0.0]
[1777777434201,51.49,78139.88,0.3,1.0,0.0,0.0]
[1777777435209,51.49,78138.59,0.3,1.0,0.0,0.0]
[1777777435728,51.49,78138.59,0.3,1.0,0.0,0.0]
[1777777435826,51.49,78138.59,0.3,1.0,0.0,0.0]
[1777777441251,51.49,78138.35,0.3,1.0,0.0,0.0]
[1777777444042,51.49,78138.31,0.3,1.0,0.0,0.0]
[1777777444076,51.49,78138.31,0.3,1.0,0.0,0.0]
[1777777444143,51.49,78138.31,0.3,1.0,0.0,0.0]
[1777777447149,51.49,78138.57,0.3,1.0,0.0,0.0]
[1777777447324,51.49,78138.57,0.3,1.0,0.0,0.0]
[1777777453335,51.49,78139.1,0.3,1.0,0.0,0.0]
[1777777455720,51.49,78139.46,0.3,1.0,0.0,0.0]
[1777777455825,51.49,78139.46,0.3,1.0,0.0,0.0]
[1777777456946,51.49,78139.46,0.3,1.0,0.0,0.0]
[1777777457082,51.49,78139.46,0.3,1.0,0.0,0.0]
[1777777457177,51.49,78139.46,0.3,1.0,0.0,0.0]
[1777777466428,51.49,78139.09,0.3,1.0,0.0,0.0]
[1777777470414,51.49,78139.2,0.3,1.0,0.0,0.0]
[1777777470575,51.49,78138.54,0.3,1.0,0.0,0.0]
[1777777471463,51.49,78138.82,0.3,1.0,0.0,0.0]
[1777777472469,51.49,78137.56,0.3,1.0,0.0,0.0]
[1777777479379,51.49,78137.46,0.3,1.0,0.0,0.0]
[1777777479397,51.49,78137.46,0.3,1.0,0.0,0.0]
[1777777479519,51.49,78134.33,0.3,1.0,0.0,0.0]
[1777777480526,51.49,78131.72,0.3,1.0,0.0,0.0]
[1777777482321,51.49,78131.72,0.3,1.0,0.0,0.0]
[1777777482401,51.49,78129.53,0.3,1.0,0.0,0.0]
[1777777482581,51.49,78129.53,0.3,1.0,0.0,0.0]
[1777777483546,51.49,78131.23,0.3,1.0,0.0,0.0]
[1777777489589,51.49,78128.66,0.3,1.0,0.0,0.0]
[1777777490596,51.49,78127.35,0.3,1.0,0.0,0.0]
[1777777495631,51.49,78127.61,0.3,1.0,0.0,0.0]
[1777777500666,51.49,78127.51,0.3,1.0,0.0,0.0]
[1777777506708,51.49,78127.26,0.3,1.0,0.0,0.0]
[1777777511743,51.49,78126.77,0.3,1.0,0.0,0.0]
[1777777517784,51.49,78127.14,0.3,1.0,0.0,0.0]
[1777777522820,51.49,78126.78,0.3,1.0,0.0,0.0]
[1777777528861,51.49,78126.91,0.3,1.0,0.0,0.0]
[1777777532890,51.49,78127.29,0.3,1.0,0.0,0.0]
[1777777537925,51.49,78127.62,0.3,1.0,0.0,0.0]
[1777777542960,51.49,78127.79,0.3,1.0,0.0,0.0]
[1777777547995,51.49,78127.58,0.3,1.0,0.0,0.0]
[1777777550009,51.49,78130.29,0.3,1.0,0.0,0.0]
[1777777551016,51.49,78134.42,0.3,1.0,0.0,0.0]
[1777777552023,51.49,78135.8,0.3,1.0,0.0,0.0]
[1777777562093,51.49,78136.25,0.3,1.0,0.0,0.0]
[1777777568136,51.49,78136.21,0.3,1.0,0.0,0.0]
[1777777578206,51.49,78136.0,0.3,1.0,0.0,0.0]
[1777777584247,51.49,78136.26,0.3,1.0,0.0,0.0]
[1777777589282,51.49,78136.14,0.3,1.0,0.0,0.0]
[1777777591298,51.49,78136.27,0.3,1.0,0.0,0.0]
[1777777599863,51.49,78135.98,0.3,1.0,0.0,0.0]
[1777777605420,51.49,78135.97,0.3,1.0,0.0,0.0]
[1777777611465,51.49,78135.54,0.3,1.0,0.0,0.0]
[1777777617507,51.49,78134.26,0.3,1.0,0.0,0.0]
[1777777631609,51.49,78134.12,0.3,1.0,0.0,0.0]
[1777777635636,51.49,78132.5,0.3,1.0,0.0,0.0]
[1777777641679,51.49,78132.06,0.3,1.0,0.0,0.0]
[1777777646714,51.49,78132.73,0.3,1.0,0.0,0.0]
[1777777651749,51.49,78132.55,0.3,1.0,0.0,0.0]
[1777777656784,51.49,78133.81,0.3,1.0,0.0,0.0]
[1777777658798,51.49,78135.05,0.3,1.0,0.0,0.0]
[1777777660812,51.49,78133.53,0.3,1.0,0.0,0.0]
[1777777665846,51.49,78133.48,0.3,1.0,0.0,0.0]
[1777777670882,51.49,78133.23,0.3,1.0,0.0,0.0]
[1777777672896,51.49,78135.06,0.3,1.0,0.0,0.0]
[1777777677930,51.49,78136.28,0.3,1.0,0.0,0.0]
[1777777683973,51.49,78136.48,0.3,1.0,0.0,0.0]
[1777777692030,51.49,78136.49,0.3,1.0,0.0,0.0]
[1777777694044,51.49,78138.65,0.3,1.0,0.0,0.0]
[1777777695051,51.49,78140.92,0.3,1.0,0.0,0.0]
[1777777697064,51.49,78142.16,0.3,1.0,0.0,0.0]
[1777777703108,51.49,78142.62,0.3,1.0,0.0,0.0]
[1777777708143,51.49,78149.28,0.3,1.0,0.0,0.0]
[1777777709150,51.49,78150.35,0.3,1.0,0.0,0.0]
[1777777711712,51.49,78150.38,0.3,1.0,0.0,0.0]
[1777777711747,51.49,78150.42,0.3,1.0,0.0,0.0]
[1777777711827,51.49,78150.42,0.3,1.0,0.0,0.0]
[1777777712170,51.49,78153.77,0.3,1.0,0.0,0.0]
[1777777713178,51.49,78152.73,0.3,1.0,0.0,0.0]
[1777777718213,51.49,78152.45,0.3,1.0,0.0,0.0]
[1777777723705,51.49,78152.38,0.3,1.0,0.0,0.0]
[1777777723745,51.49,78152.38,0.3,1.0,0.0,0.0]
[1777777723838,51.49,78152.38,0.3,1.0,0.0,0.0]
[1777777724255,51.49,78149.62,0.3,1.0,0.0,0.0]
[1777777725262,51.49,78146.89,0.3,1.0,0.0,0.0]
[1777777730297,51.49,78146.88,0.3,1.0,0.0,0.0]
[1777777736339,51.49,78149.28,0.3,1.0,0.0,0.0]
[1777777738353,51.49,78150.49,0.3,1.0,0.0,0.0]
[1777777741374,51.49,78153.6,0.3,1.0,0.0,0.0]
[1777777744395,51.49,78154.55,0.3,1.0,0.0,0.0]
[1777777745402,51.49,78155.67,0.3,1.0,0.0,0.0]
[1777777746409,51.49,78156.77,0.3,1.0,0.0,0.0]
[1777777751444,51.49,78157.88,0.3,1.0,0.0,0.0]
[1777777753458,51.49,78158.84,0.3,1.0,0.0,0.0]
[1777777756479,51.49,78157.86,0.3,1.0,0.0,0.0]
[1777777762521,51.49,78157.56,0.3,1.0,0.0,0.0]
[1777777763528,51.49,78155.7,0.3,1.0,0.0,0.0]
[1777777764535,51.49,78153.64,0.3,1.0,0.0,0.0]
[1777777766549,51.49,78152.61,0.3,1.0,0.0,0.0]
[1777777767555,51.49,78151.54,0.3,1.0,0.0,0.0]
[1777777771584,51.49,78151.85,0.3,1.0,0.0,0.0]
[1777777776619,51.49,78152.05,0.3,1.0,0.0,0.0]
[1777777783668,51.49,78151.8,0.3,1.0,0.0,0.0]
[1777777788705,51.49,78152.46,0.3,1.0,0.0,0.0]
[1777777793740,51.49,78154.96,0.3,1.0,0.0,0.0]
[1777777794747,51.49,78153.92,0.3,1.0,0.0,0.0]
[1777777795754,51.49,78156.53,0.3,1.0,0.0,0.0]
[1777777796761,51.49,78157.85,0.3,1.0,0.0,0.0]
[1777777798774,51.49,78159.2,0.3,1.0,0.0,0.0]
[1777777803810,51.49,78156.0,0.3,1.0,0.0,0.0]
[1777777804817,51.49,78152.9,0.3,1.0,0.0,0.0]
[1777777805825,51.49,78151.91,0.3,1.0,0.0,0.0]
[1777777807838,51.49,78152.9,0.3,1.0,0.0,0.0]
[1777777816901,51.49,78152.67,0.3,1.0,0.0,0.0]
[1777777822943,51.49,78152.64,0.3,1.0,0.0,0.0]
[1777777828985,51.49,78152.3,0.3,1.0,0.0,0.0]
[1777777830999,51.49,78152.35,0.3,1.0,0.0,0.0]
[1777777837041,51.49,78152.45,0.3,1.0,0.0,0.0]
[1777777842076,51.49,78142.9,0.3,1.0,0.0,0.0]
[1777777843177,51.49,78140.43,0.3,1.0,0.0,0.0]
[1777777845097,51.49,78139.46,0.3,1.0,0.0,0.0]
[1777777851616,51.49,78139.16,0.3,1.0,0.0,0.0]
[1777777851638,51.49,78138.09,0.3,1.0,0.0,0.0]
[1777777852526,51.49,78136.08,0.3,1.0,0.0,0.0]
[1777777854329,51.49,78135.2,0.3,1.0,0.0,0.0]
[1777777855167,51.49,78132.89,0.3,1.0,0.0,0.0]
[1777777855992,51.49,78132.89,0.3,1.0,0.0,0.0]
[1777777856077,51.49,78132.89,0.3,1.0,0.0,0.0]
[1777777856328,51.49,78132.89,0.3,1.0,0.0,0.0]
[1777777856426,51.49,78134.87,0.3,1.0,0.0,0.0]
[1777777862216,51.49,78134.37,0.3,1.0,0.0,0.0]
[1777777867251,51.49,78133.66,0.3,1.0,0.0,0.0]
[1777777868146,51.49,78133.66,0.3,1.0,0.0,0.0]
[1777777868335,51.49,78133.66,0.3,1.0,0.0,0.0]
[1777777868431,51.49,78133.74,0.3,1.0,0.0,0.0]
[1777777868990,51.49,78133.74,0.3,1.0,0.0,0.0]
[1777777869077,51.49,78133.74,0.3,1.0,0.0,0.0]
[1777777872285,51.49,78132.73,0.3,1.0,0.0,0.0]
[1777777876314,51.49,78131.27,0.3,1.0,0.0,0.0]
[1777777877321,51.49,78129.95,0.3,1.0,0.0,0.0]
[1777777879147,51.49,78129.58,0.3,1.0,0.0,0.0]
[1777777879332,51.49,78129.58,0.3,1.0,0.0,0.0]
[1777777879912,51.49,78129.58,0.3,1.0,0.0,0.0]
[1777777879933,51.49,78129.52,0.3,1.0,0.0,0.0]
[1777777880078,51.49,78129.52,0.3,1.0,0.0,0.0]
[1777777885377,51.49,78130.0,0.3,1.0,0.0,0.0]
[1777777891904,51.49,78130.05,0.3,1.0,0.0,0.0]
[1777777892426,51.49,78130.08,0.3,1.0,0.0,0.0]
[1777777904510,51.49,78129.34,0.3,1.0,0.0,0.0]
[1777777909544,51.49,78129.13,0.3,1.0,0.0,0.0]
[1777777914581,51.49,78129.06,0.3,1.0,0.0,0.0]
[1777777920622,51.49,78129.55,0.3,1.0,0.0,0.0]
[1777777921630,51.49,78131.7,0.3,1.0,0.0,0.0]
[1777777923644,51.49,78133.74,0.3,1.0,0.0,0.0]
[1777777924466,51.49,78133.74,0.3,1.0,0.0,0.0]
[1777777924577,51.49,78133.74,0.3,1.0,0.0,0.0]
[1777777924651,51.49,78133.62,0.3,1.0,0.0,0.0]
[1777777925465,51.49,78133.62,0.3,1.0,0.0,0.0]
[1777777925587,51.49,78133.62,0.3,1.0,0.0,0.0]
[1777777930693,51.49,78134.04,0.3,1.0,0.0,0.0]
[1777777936735,51.49,78133.94,0.3,1.0,0.0,0.0]
[1777777942776,51.49,78133.94,0.3,1.0,0.0,0.0]
[1777777947813,51.49,78133.9,0.3,1.0,0.0,0.0]
[1777777951841,51.49,78132.37,0.3,1.0,0.0,0.0]
[1777777954042,51.49,78132.32,0.3,1.0,0.0,0.0]
[1777777954083,51.49,78132.24,0.3,1.0,0.0,0.0]
[1777777955008,51.49,78132.24,0.3,1.0,0.0,0.0]
[1777777954862,51.49,78132.2,0.3,1.0,0.0,0.0]
[1777777955082,51.49,78132.2,0.3,1.0,0.0,0.0]
[1777777959896,51.49,78131.17,0.3,1.0,0.0,0.0]
[1777777968961,51.49,78131.56,0.3,1.0,0.0,0.0]
[1777777979034,51.49,78131.54,0.3,1.0,0.0,0.0]
[1777777985076,51.49,78131.18,0.3,1.0,0.0,0.0]
[1777777985239,51.49,78131.18,0.3,1.0,0.0,0.0]
[1777777985329,51.49,78131.18,0.3,1.0,0.0,0.0]
[1777777985965,51.49,78131.18,0.3,1.0,0.0,0.0]
[1777777986078,51.49,78131.18,0.3,1.0,0.0,0.0]
[1777777986084,51.49,78131.38,0.3,1.0,0.0,0.0]
[1777777992126,51.49,78131.13,0.3,1.0,0.0,0.0]
[1777777997162,51.49,78130.97,0.3,1.0,0.0,0.0]
[1777778010256,51.49,78130.56,0.3,1.0,0.0,0.0]
[1777778011264,51.49,78130.62,0.3,1.0,0.0,0.0]
[1777778019321,51.49,78130.33,0.3,1.0,0.0,0.0]
[1777778024356,51.49,78131.57,0.3,1.0,0.0,0.0]
[1777778026308,51.49,78131.64,0.3,1.0,0.0,0.0]
[1777778026334,51.49,78131.64,0.3,1.0,0.0,0.0]
[1777778026731,51.49,78131.64,0.3,1.0,0.0,0.0]
[1777778026760,51.49,78131.65,0.3,1.0,0.0,0.0]
[1777778028384,51.49,78130.38,0.3,1.0,0.0,0.0]
[1777778030464,51.49,78130.39,0.3,1.0,0.0,0.0]
[1777778036440,51.49,78131.89,0.3,1.0,0.0,0.0]
[1777778041475,51.49,78131.58,0.3,1.0,0.0,0.0]
[1777778049530,51.49,78131.86,0.3,1.0,0.0,0.0]
[1777778058594,51.49,78131.88,0.3,1.0,0.0,0.0]
[1777778071685,51.49,78131.2,0.3,1.0,0.0,0.0]
[1777778074760,51.49,78131.2,0.3,1.0,0.0,0.0]
[1777778074831,51.49,78131.2,0.3,1.0,0.0,0.0]
[1777778074850,51.49,78131.2,0.3,1.0,0.0,0.0]
[1777778076214,51.49,78131.2,0.3,1.0,0.0,0.0]
[1777778076327,51.49,78131.2,0.3,1.0,0.0,0.0]
[1777778083769,51.49,78131.09,0.3,1.0,0.0,0.0]
[1777778092832,51.49,78131.06,0.3,1.0,0.0,0.0]
[1777778098878,51.49,78131.06,0.3,1.0,0.0,0.0]
[1777778107941,51.49,78131.44,0.3,1.0,0.0,0.0]
[1777778109955,51.49,78130.54,0.3,1.0,0.0,0.0]
[1777778110439,51.49,78130.54,0.3,1.0,0.0,0.0]
[1777778110586,51.49,78130.54,0.3,1.0,0.0,0.0]
[1777778110654,51.49,78130.54,0.3,1.0,0.0,0.0]
[1777778111338,51.49,78130.54,0.3,1.0,0.0,0.0]
[1777778111582,51.49,78130.54,0.3,1.0,0.0,0.0]
[1777778117004,51.49,78130.68,0.3,1.0,0.0,0.0]
[1777778120027,51.49,78132.62,0.3,1.0,0.0,0.0]
[1777778121060,51.49,78132.62,0.3,1.0,0.0,0.0]
[1777778121083,51.49,78132.62,0.3,1.0,0.0,0.0]
[1777778121162,51.49,78133.35,0.3,1.0,0.0,0.0]
[1777778122095,51.49,78133.35,0.3,1.0,0.0,0.0]
[1777778122334,51.49,78133.39,0.3,1.0,0.0,0.0]
[1777778129090,51.49,78133.84,0.3,1.0,0.0,0.0]
[1777778135132,51.49,78133.73,0.3,1.0,0.0,0.0]
[1777778140167,51.49,78133.44,0.3,1.0,0.0,0.0]
[1777778142842,51.49,78133.31,0.3,1.0,0.0,0.0]
[1777778143081,51.49,78133.31,0.3,1.0,0.0,0.0]
[1777778143188,51.49,78131.77,0.3,1.0,0.0,0.0]
[1777778144162,51.49,78131.77,0.3,1.0,0.0,0.0]
[1777778144327,51.49,78131.52,0.3,1.0,0.0,0.0]
[1777778150237,51.49,78132.03,0.3,1.0,0.0,0.0]
[1777778151771,51.49,78132.68,0.3,1.0,0.0,0.0]
[1777778151837,51.49,78132.68,0.3,1.0,0.0,0.0]
[1777778152893,51.49,78132.68,0.3,1.0,0.0,0.0]
[1777778153081,51.49,78132.68,0.3,1.0,0.0,0.0]
[1777778153177,51.49,78132.68,0.3,1.0,0.0,0.0]
[1777778157286,51.49,78134.25,0.3,1.0,0.0,0.0]
[1777778158477,51.49,78134.25,0.3,1.0,0.0,0.0]
[1777778158582,51.49,78134.25,0.3,1.0,0.0,0.0]
[1777778164338,51.49,78134.32,0.3,1.0,0.0,0.0]
[1777778169373,51.49,78134.49,0.3,1.0,0.0,0.0]
[1777778177539,51.49,78134.49,0.3,1.0,0.0,0.0]
[1777778177576,51.49,78134.49,0.3,1.0,0.0,0.0]
[1777778178138,51.49,78134.49,0.3,1.0,0.0,0.0]
[1777778178177,51.49,78134.49,0.3,1.0,0.0,0.0]
[1777778178328,51.49,78134.49,0.3,1.0,0.0,0.0]
[1777778183338,51.49,78134.49,0.3,1.0,0.0,0.0]
[1777778188506,51.49,78134.47,0.3,1.0,0.0,0.0]
[1777778191527,51.49,78134.53,0.3,1.0,0.0,0.0]
[1777778196339,51.49,78134.59,0.3,1.0,0.0,0.0]
[1777778196580,51.49,78134.59,0.3,1.0,0.0,0.0]
[1777778196732,51.49,78134.59,0.3,1.0,0.0,0.0]
[1777778196828,51.49,78134.59,0.3,1.0,0.0,0.0]
[1777778196927,51.49,78134.86,0.3,1.0,0.0,0.0]
[1777778202605,51.49,78135.31,0.3,1.0,0.0,0.0]
[1777778207640,51.49,78135.28,0.3,1.0,0.0,0.0]
[1777778209375,51.49,78135.31,0.3,1.0,0.0,0.0]
[1777778209577,51.49,78135.31,0.3,1.0,0.0,0.0]
[1777778209660,51.49,78135.31,0.3,1.0,0.0,0.0]
[1777778209829,51.49,78135.31,0.3,1.0,0.0,0.0]
[1777778209927,51.49,78135.28,0.3,1.0,0.0,0.0]
[1777778215700,51.49,78135.38,0.3,1.0,0.0,0.0]
[1777778223574,51.49,78135.38,0.3,1.0,0.0,0.0]
[1777778223778,51.49,78135.38,0.3,1.0,0.0,0.0]
[1777778223828,51.49,78135.38,0.3,1.0,0.0,0.0]
[1777778223927,51.49,78135.34,0.3,1.0,0.0,0.0]
[1777778230806,51.49,78135.23,0.3,1.0,0.0,0.0]
[1777778239869,51.49,78135.25,0.3,1.0,0.0,0.0]
[1777778251953,51.49,78135.2,0.3,1.0,0.0,0.0]
[1777778252960,51.49,78132.88,0.3,1.0,0.0,0.0]
[1777778254124,51.49,78132.88,0.3,1.0,0.0,0.0]
[1777778254327,51.49,78132.88,0.3,1.0,0.0,0.0]
[1777778254221,51.49,78132.8,0.3,1.0,0.0,0.0]
[1777778254973,51.49,78132.84,0.3,1.0,0.0,0.0]
[1777778255420,51.49,78132.84,0.3,1.0,0.0,0.0]
[1777778255581,51.49,78132.84,0.3,1.0,0.0,0.0]
[1777778261017,51.49,78132.6,0.3,1.0,0.0,0.0]
[1777778266053,51.49,78132.83,0.3,1.0,0.0,0.0]
[1777778272095,51.49,78132.88,0.3,1.0,0.0,0.0]
[1777778278137,51.49,78132.88,0.3,1.0,0.0,0.0]
[1777778283172,51.49,78132.75,0.3,1.0,0.0,0.0]
[1777778289214,51.49,78132.01,0.3,1.0,0.0,0.0]
[1777778294248,51.49,78132.75,0.3,1.0,0.0,0.0]
[1777778300291,51.49,78132.75,0.3,1.0,0.0,0.0]
[1777778305326,51.49,78132.64,0.3,1.0,0.0,0.0]
[1777778311368,51.49,78132.68,0.3,1.0,0.0,0.0]
[1777778316403,51.49,78132.61,0.3,1.0,0.0,0.0]
[1777778321438,51.49,78132.64,0.3,1.0,0.0,0.0]
[1777778327480,51.49,78132.61,0.3,1.0,0.0,0.0]
[1777778330788,51.49,78132.61,0.3,1.0,0.0,0.0]
[1777778330828,51.49,78132.61,0.3,1.0,0.0,0.0]
[1777778330933,51.49,78132.61,0.3,1.0,0.0,0.0]
[1777778332009,51.49,78132.61,0.3,1.0,0.0,0.0]
[1777778332081,51.49,78132.61,0.3,1.0,0.0,0.0]
[1777778338557,51.49,78132.84,0.3,1.0,0.0,0.0]
[1777778345606,51.49,78132.75,0.3,1.0,0.0,0.0]
[1777778346940,51.49,78132.75,0.3,1.0,0.0,0.0]
[1777778347078,51.49,78132.75,0.3,1.0,0.0,0.0]
[1777778347163,51.49,78132.79,0.3,1.0,0.0,0.0]
[1777778348337,51.49,78132.79,0.3,1.0,0.0,0.0]
[1777778348579,51.49,78132.82,0.3,1.0,0.0,0.0]
[1777778353662,51.49,78133.05,0.3,1.0,0.0,0.0]
[1777778359977,51.49,78133.05,0.3,1.0,0.0,0.0]
[1777778360079,51.49,78133.05,0.3,1.0,0.0,0.0]
[1777778360181,51.49,78133.05,0.3,1.0,0.0,0.0]
[1777778360790,51.49,78133.05,0.3,1.0,0.0,0.0]
[1777778360832,51.49,78133.05,0.3,1.0,0.0,0.0]
[1777778369774,51.49,78132.91,0.3,1.0,0.0,0.0]
[1777778380850,51.49,78132.9,0.3,1.0,0.0,0.0]
[1777778388374,51.49,78132.9,0.3,1.0,0.0,0.0]
[1777778388471,51.49,78132.9,0.3,1.0,0.0,0.0]
[1777778388579,51.49,78132.9,0.3,1.0,0.0,0.0]
[1777778389838,51.49,78132.9,0.3,1.0,0.0,0.0]
[1777778390089,51.49,78132.9,0.3,1.0,0.0,0.0]
[1777778390148,51.49,78132.76,0.3,1.0,0.0,0.0]
[1777778403005,51.49,78132.09,0.3,1.0,0.0,0.0]
[1777778409046,51.49,78132.14,0.3,1.0,0.0,0.0]
[1777778415089,51.49,78132.26,0.3,1.0,0.0,0.0]
[1777778420124,51.49,78132.22,0.3,1.0,0.0,0.0]
[1777778425159,51.49,78131.86,0.3,1.0,0.0,0.0]
[1777778430193,51.49,78132.08,0.3,1.0,0.0,0.0]
[1777778434222,51.49,78132.22,0.3,1.0,0.0,0.0]
[1777778443285,51.49,78132.86,0.3,1.0,0.0,0.0]
[1777778444292,51.49,78135.32,0.3,1.0,0.0,0.0]
[1777778444943,51.49,78135.32,0.3,1.0,0.0,0.0]
[1777778445078,51.49,78135.32,0.3,1.0,0.0,0.0]
[1777778445299,51.49,78135.9,0.3,1.0,0.0,0.0]
[1777778446535,51.49,78135.9,0.3,1.0,0.0,0.0]
[1777778446579,51.49,78135.9,0.3,1.0,0.0,0.0]
[1777778456376,51.49,78133.65,0.3,1.0,0.0,0.0]
[1777778457280,51.49,78133.65,0.3,1.0,0.0,0.0]
[1777778457334,51.49,78133.65,0.3,1.0,0.0,0.0]
[1777778457383,51.49,78132.11,0.3,1.0,0.0,0.0]
[1777778459062,51.49,78131.91,0.3,1.0,0.0,0.0]
[1777778459077,51.49,78131.91,0.3,1.0,0.0,0.0]
[1777778464432,51.49,78131.59,0.3,1.0,0.0,0.0]
[1777778467219,51.49,78132.15,0.3,1.0,0.0,0.0]
[1777778467331,51.49,78132.15,0.3,1.0,0.0,0.0]
[1777778467453,51.49,78134.22,0.3,1.0,0.0,0.0]
[1777778468960,51.49,78134.28,0.3,1.0,0.0,0.0]
[1777778469080,51.49,78134.28,0.3,1.0,0.0,0.0]
[1777778473498,51.49,78136.4,0.3,1.0,0.0,0.0]
[1777778473926,51.49,78136.4,0.3,1.0,0.0,0.0]
[1777778474081,51.49,78136.4,0.3,1.0,0.0,0.0]
[1777778474505,51.49,78138.18,0.3,1.0,0.0,0.0]
[1777778475512,51.49,78138.73,0.3,1.0,0.0,0.0]
[1777778475780,51.49,78138.73,0.3,1.0,0.0,0.0]
[1777778475829,51.49,78138.73,0.3,1.0,0.0,0.0]
[1777778476519,51.49,78136.52,0.3,1.0,0.0,0.0]
[1777778477526,51.49,78135.42,0.3,1.0,0.0,0.0]
[1777778482564,51.49,78135.16,0.3,1.0,0.0,0.0]
[1777778482801,51.49,78135.16,0.3,1.0,0.0,0.0]
[1777778482826,51.49,78135.16,0.3,1.0,0.0,0.0]
[1777778483571,51.49,78134.48,0.3,1.0,0.0,0.0]
[1777778484578,51.49,78133.83,0.3,1.0,0.0,0.0]
[1777778485093,51.49,78133.83,0.3,1.0,0.0,0.0]
[1777778485337,51.49,78133.83,0.3,1.0,0.0,0.0]
[1777778487599,51.49,78132.79,0.3,1.0,0.0,0.0]
[1777778491626,51.49,78132.42,0.3,1.0,0.0,0.0]
[1777778494739,51.49,78132.1,0.3,1.0,0.0,0.0]
[1777778494833,51.49,78132.1,0.3,1.0,0.0,0.0]
[1777778497659,51.49,78132.12,0.3,1.0,0.0,0.0]
[1777778497831,51.49,78132.12,0.3,1.0,0.0,0.0]
[1777778497864,51.49,78132.12,0.3,1.0,0.0,0.0]
[1777778505725,51.49,78132.09,0.3,1.0,0.0,0.0]
[1777778511767,51.49,78132.12,0.3,1.0,0.0,0.0]
[1777778516802,51.49,78132.46,0.3,1.0,0.0,0.0]
[1777778530901,51.49,78132.3,0.3,1.0,0.0,0.0]
[1777778535937,51.49,78131.85,0.3,1.0,0.0,0.0]
[1777778541979,51.49,78131.75,0.3,1.0,0.0,0.0]
[1777778542986,51.49,78132.39,0.3,1.0,0.0,0.0]
[1777778545000,51.49,78131.92,0.3,1.0,0.0,0.0]
[1777778553056,51.49,78131.7,0.3,1.0,0.0,0.0]
[1777778564133,51.49,78131.68,0.3,1.0,0.0,0.0]
[1777778566374,51.49,78131.43,0.3,1.0,0.0,0.0]
[1777778566390,51.49,78131.48,0.3,1.0,0.0,0.0]
[1777778571375,51.49,78131.52,0.3,1.0,0.0,0.0]
[1777778571433,51.49,78131.52,0.3,1.0,0.0,0.0]
[1777778577223,51.49,78129.93,0.3,1.0,0.0,0.0]
[1777778578230,51.49,78129.42,0.3,1.0,0.0,0.0]
[1777778582279,51.49,78129.58,0.3,1.0,0.0,0.0]
[1777778582329,51.49,78129.58,0.3,1.0,0.0,0.0]
[1777778582700,51.49,78127.79,0.3,1.0,0.0,0.0]
[1777778584667,51.49,78127.86,0.3,1.0,0.0,0.0]
[1777778584830,51.49,78128.11,0.3,1.0,0.0,0.0]
[1777778589309,51.49,78127.66,0.3,1.0,0.0,0.0]
[1777778595351,51.49,78127.84,0.3,1.0,0.0,0.0]
[1777778600449,51.49,78127.84,0.3,1.0,0.0,0.0]
[1777778600550,51.49,78124.67,0.3,1.0,0.0,0.0]
[1777778601088,51.49,78124.67,0.3,1.0,0.0,0.0]
[1777778601393,51.49,78123.83,0.3,1.0,0.0,0.0]
[1777778602681,51.49,78123.83,0.3,1.0,0.0,0.0]
[1777778602830,51.49,78123.67,0.3,1.0,0.0,0.0]
[1777778608442,51.49,78123.57,0.3,1.0,0.0,0.0]
[1777778611463,51.49,78123.94,0.3,1.0,0.0,0.0]
[1777778618512,51.49,78123.87,0.3,1.0,0.0,0.0]
[1777778623547,51.49,78123.78,0.3,1.0,0.0,0.0]
[1777778630596,51.49,78123.54,0.3,1.0,0.0,0.0]
[1777778635599,51.49,78123.49,0.3,1.0,0.0,0.0]
[1777778635830,51.49,78123.2,0.3,1.0,0.0,0.0]
[1777778637164,51.49,78123.13,0.3,1.0,0.0,0.0]
[1777778637329,51.49,78123.13,0.3,1.0,0.0,0.0]
[1777778641673,51.49,78123.05,0.3,1.0,0.0,0.0]
[1777778643282,51.49,78123.08,0.3,1.0,0.0,0.0]
[1777778643329,51.49,78123.08,0.3,1.0,0.0,0.0]
[1777778649730,51.49,78122.94,0.3,1.0,0.0,0.0]
[1777778650737,51.49,78120.76,0.3,1.0,0.0,0.0]
[1777778651744,51.49,78119.53,0.3,1.0,0.0,0.0]
[1777778651852,51.49,78119.53,0.3,1.0,0.0,0.0]
[1777778652086,51.49,78119.53,0.3,1.0,0.0,0.0]
[1777778652916,51.49,78119.35,0.3,1.0,0.0,0.0]
[1777778653081,51.49,78119.35,0.3,1.0,0.0,0.0]
[1777778653758,51.49,78119.45,0.3,1.0,0.0,0.0]
[1777778658793,51.49,78120.44,0.3,1.0,0.0,0.0]
[1777778660203,51.49,78121.38,0.3,1.0,0.0,0.0]
[1777778660333,51.49,78121.38,0.3,1.0,0.0,0.0]
[1777778665842,51.49,78121.33,0.3,1.0,0.0,0.0]
[1777778669008,51.49,78121.33,0.3,1.0,0.0,0.0]
[1777778669078,51.49,78121.33,0.3,1.0,0.0,0.0]
[1777778670109,51.49,78121.3,0.3,1.0,0.0,0.0]
[1777778670330,51.49,78121.3,0.3,1.0,0.0,0.0]
[1777778670426,51.49,78120.79,0.3,1.0,0.0,0.0]
[1777778671884,51.49,78120.04,0.3,1.0,0.0,0.0]
[1777778676919,51.49,78119.98,0.3,1.0,0.0,0.0]
[1777778679592,51.49,78119.98,0.3,1.0,0.0,0.0]
[1777778679831,51.49,78119.98,0.3,1.0,0.0,0.0]
[1777778686989,51.49,78119.17,0.3,1.0,0.0,0.0]
[1777778691410,51.49,78119.11,0.3,1.0,0.0,0.0]
[1777778691580,51.49,78119.11,0.3,1.0,0.0,0.0]
[1777778691641,51.49,78119.11,0.3,1.0,0.0,0.0]
[1777778691828,51.49,78119.11,0.3,1.0,0.0,0.0]
[1777778691676,51.49,78119.04,0.3,1.0,0.0,0.0]
[1777778697062,51.49,78119.01,0.3,1.0,0.0,0.0]
[1777778701651,51.49,78118.83,0.3,1.0,0.0,0.0]
[1777778701833,51.49,78118.83,0.3,1.0,0.0,0.0]
[1777778707132,51.49,78118.5,0.3,1.0,0.0,0.0]
[1777778715188,51.49,78118.45,0.3,1.0,0.0,0.0]
[1777778721231,51.49,78118.05,0.3,1.0,0.0,0.0]
[1777778726714,51.49,78118.05,0.3,1.0,0.0,0.0]
[1777778726830,51.49,78118.05,0.3,1.0,0.0,0.0]
[1777778728274,51.49,78117.44,0.3,1.0,0.0,0.0]
[1777778728333,51.49,78117.44,0.3,1.0,0.0,0.0]
[1777778728426,51.49,78117.44,0.3,1.0,0.0,0.0]
[1777778732308,51.49,78117.48,0.3,1.0,0.0,0.0]
[1777778737343,51.49,78117.48,0.3,1.0,0.0,0.0]
[1777778743384,51.49,78117.48,0.3,1.0,0.0,0.0]
[1777778747065,51.49,78117.25,0.3,1.0,0.0,0.0]
[1777778747089,51.49,78117.25,0.3,1.0,0.0,0.0]
[1777778752448,51.49,78117.14,0.3,1.0,0.0,0.0]
[1777778757294,51.49,78117.48,0.3,1.0,0.0,0.0]
[1777778757327,51.49,78117.48,0.3,1.0,0.0,0.0]
[1777778759081,51.49,78117.52,0.3,1.0,0.0,0.0]
[1777778759328,51.49,78117.52,0.3,1.0,0.0,0.0]
[1777778759404,51.49,78117.52,0.3,1.0,0.0,0.0]
[1777778764532,51.49,78117.3,0.3,1.0,0.0,0.0]
[1777778769567,51.49,78115.13,0.3,1.0,0.0,0.0]
[1777778771581,51.49,78114.09,0.3,1.0,0.0,0.0]
[1777778772542,51.49,78114.09,0.3,1.0,0.0,0.0]
[1777778772577,51.49,78114.09,0.3,1.0,0.0,0.0]
[1777778777623,51.49,78114.49,0.3,1.0,0.0,0.0]
[1777778779060,51.49,78114.39,0.3,1.0,0.0,0.0]
[1777778779089,51.49,78114.39,0.3,1.0,0.0,0.0]
[1777778779704,51.49,78114.39,0.3,1.0,0.0,0.0]
[1777778779833,51.49,78114.39,0.3,1.0,0.0,0.0]
[1777778779926,51.49,78114.39,0.3,1.0,0.0,0.0]
[1777778791720,51.49,78113.53,0.3,1.0,0.0,0.0]
[1777778799777,51.49,78112.53,0.3,1.0,0.0,0.0]
[1777778801534,51.49,78111.82,0.3,1.0,0.0,0.0]
[1777778801576,51.49,78111.82,0.3,1.0,0.0,0.0]
[1777778806826,51.49,78111.48,0.3,1.0,0.0,0.0]
[1777778811881,51.49,78111.41,0.3,1.0,0.0,0.0]
[1777778812085,51.49,78111.07,0.3,1.0,0.0,0.0]
[1777778812231,51.49,78111.07,0.3,1.0,0.0,0.0]
[1777778812330,51.49,78111.07,0.3,1.0,0.0,0.0]
[1777778812869,51.49,78111.03,0.3,1.0,0.0,0.0]
[1777778816897,51.49,78114.15,0.3,1.0,0.0,0.0]
[1777778817776,51.49,78114.15,0.3,1.0,0.0,0.0]
[1777778817837,51.49,78114.15,0.3,1.0,0.0,0.0]
[1777778817904,51.49,78115.4,0.3,1.0,0.0,0.0]
[1777778822939,51.49,78115.79,0.3,1.0,0.0,0.0]
[1777778827974,51.49,78119.31,0.3,1.0,0.0,0.0]
[1777778828832,51.49,78119.31,0.3,1.0,0.0,0.0]
[1777778828981,51.49,78120.95,0.3,1.0,0.0,0.0]
[1777778829077,51.49,78120.95,0.3,1.0,0.0,0.0]
[1777778830995,51.49,78123.08,0.3,1.0,0.0,0.0]
[1777778831991,51.49,78123.08,0.3,1.0,0.0,0.0]
[1777778832002,51.49,78124.38,0.3,1.0,0.0,0.0]
[1777778832080,51.49,78124.38,0.3,1.0,0.0,0.0]
[1777778833009,51.49,78125.35,0.3,1.0,0.0,0.0]
[1777778838043,51.49,78126.81,0.3,1.0,0.0,0.0]
[1777778839805,51.49,78126.81,0.3,1.0,0.0,0.0]
[1777778839829,51.49,78126.81,0.3,1.0,0.0,0.0]
[1777778841065,51.49,78133.4,0.3,1.0,0.0,0.0]
[1777778846100,51.49,78132.86,0.3,1.0,0.0,0.0]
[1777778851136,51.49,78132.87,0.3,1.0,0.0,0.0]
[1777778854247,51.49,78132.87,0.3,1.0,0.0,0.0]
[1777778854328,51.49,78132.87,0.3,1.0,0.0,0.0]
[1777778854405,51.49,78129.39,0.3,1.0,0.0,0.0]
[1777778856401,51.49,78128.85,0.3,1.0,0.0,0.0]
[1777778856576,51.49,78128.85,0.3,1.0,0.0,0.0]
[1777778856590,51.49,78128.28,0.3,1.0,0.0,0.0]
[1777778864227,51.49,78128.36,0.3,1.0,0.0,0.0]
[1777778870268,51.49,78127.77,0.3,1.0,0.0,0.0]
[1777778871284,51.49,78127.77,0.3,1.0,0.0,0.0]
[1777778871327,51.49,78127.77,0.3,1.0,0.0,0.0]
[1777778881346,51.49,78127.31,0.3,1.0,0.0,0.0]
[1777778887388,51.49,78127.15,0.3,1.0,0.0,0.0]
[1777778894437,51.49,78127.3,0.3,1.0,0.0,0.0]
[1777778904507,51.49,78127.3,0.3,1.0,0.0,0.0]
[1777778907538,51.49,78127.76,0.3,1.0,0.0,0.0]
[1777778907581,51.49,78127.76,0.3,1.0,0.0,0.0]
[1777778910730,51.49,78127.76,0.3,1.0,0.0,0.0]
[1777778910834,51.49,78127.76,0.3,1.0,0.0,0.0]
[1777778910935,51.49,78127.83,0.3,1.0,0.0,0.0]
[1777778912563,51.49,78127.86,0.3,1.0,0.0,0.0]
[1777778915318,51.49,78127.86,0.3,1.0,0.0,0.0]
[1777778915338,51.49,78127.86,0.3,1.0,0.0,0.0]
[1777778915583,51.49,78128.8,0.3,1.0,0.0,0.0]
[1777778921628,51.49,78129.67,0.3,1.0,0.0,0.0]
[1777778927670,51.49,78129.77,0.3,1.0,0.0,0.0]
[1777778934135,51.49,78129.56,0.3,1.0,0.0,0.0]
[1777778934263,51.49,78129.56,0.3,1.0,0.0,0.0]
[1777778934719,51.49,78132.69,0.3,1.0,0.0,0.0]
[1777778935726,51.49,78134.34,0.3,1.0,0.0,0.0]
[1777778936763,51.49,78134.34,0.3,1.0,0.0,0.0]
[1777778936830,51.49,78134.34,0.3,1.0,0.0,0.0]
[1777778936915,51.49,78134.7,0.3,1.0,0.0,0.0]
[1777778942775,51.49,78134.63,0.3,1.0,0.0,0.0]
[1777778951838,51.49,78131.52,0.3,1.0,0.0,0.0]
[1777778953852,51.49,78130.58,0.3,1.0,0.0,0.0]
[1777778959894,51.49,78130.5,0.3,1.0,0.0,0.0]
[1777778964929,51.49,78130.58,0.3,1.0,0.0,0.0]
[1777778966943,51.49,78128.46,0.3,1.0,0.0,0.0]
[1777778971978,51.49,78127.45,0.3,1.0,0.0,0.0]
[1777778972985,51.49,78126.52,0.3,1.0,0.0,0.0]
[1777778978023,51.49,78125.82,0.3,1.0,0.0,0.0]
[1777778985072,51.49,78126.01,0.3,1.0,0.0,0.0]
[1777778991114,51.49,78125.19,0.3,1.0,0.0,0.0]
[1777778992121,51.49,78119.97,0.3,1.0,0.0,0.0]
[1777778993128,51.49,78114.99,0.3,1.0,0.0,0.0]
[1777778994135,51.49,78113.78,0.3,1.0,0.0,0.0]
[1777779000177,51.49,78113.48,0.3,1.0,0.0,0.0]
[1777779005212,51.49,78113.91,0.3,1.0,0.0,0.0]
[1777779006219,51.49,78116.42,0.3,1.0,0.0,0.0]
[1777779008235,51.49,78120.22,0.3,1.0,0.0,0.0]
[1777779009242,51.49,78121.42,0.3,1.0,0.0,0.0]
[1777779014277,51.49,78121.46,0.3,1.0,0.0,0.0]
[1777779016291,51.49,78122.72,0.3,1.0,0.0,0.0]
[1777779024349,51.49,78123.29,0.3,1.0,0.0,0.0]
[1777779032406,51.49,78124.04,0.3,1.0,0.0,0.0]
[1777779042476,51.49,78124.3,0.3,1.0,0.0,0.0]
[1777779043483,51.49,78120.76,0.3,1.0,0.0,0.0]
[1777779045498,51.49,78119.58,0.3,1.0,0.0,0.0]
[1777779051539,51.49,78119.71,0.3,1.0,0.0,0.0]
[1777779056996,51.49,78119.71,0.3,1.0,0.0,0.0]
[1777779059595,51.49,78120.66,0.3,1.0,0.0,0.0]
[1777779060602,51.49,78121.67,0.3,1.0,0.0,0.0]
[1777779061609,51.49,78123.02,0.3,1.0,0.0,0.0]
[1777779062468,51.49,78123.02,0.3,1.0,0.0,0.0]
[1777779064630,51.49,78124.28,0.3,1.0,0.0,0.0]
[1777779071679,51.49,78124.8,0.3,1.0,0.0,0.0]
[1777779076713,51.49,78125.35,0.3,1.0,0.0,0.0]
[1777779078084,51.49,78125.35,0.3,1.0,0.0,0.0]
[1777779078104,51.49,78125.32,0.3,1.0,0.0,0.0]
[1777779078329,51.49,78125.32,0.3,1.0,0.0,0.0]
[1777779084769,51.49,78125.85,0.3,1.0,0.0,0.0]
[1777779089805,51.49,78126.23,0.3,1.0,0.0,0.0]
[1777779091819,51.49,78127.24,0.3,1.0,0.0,0.0]
[1777779092828,51.49,78128.55,0.3,1.0,0.0,0.0]
[1777779093835,51.49,78131.02,0.3,1.0,0.0,0.0]
[1777779094842,51.49,78132.75,0.3,1.0,0.0,0.0]
[1777779096018,51.49,78132.75,0.3,1.0,0.0,0.0]
[1777779096079,51.49,78132.75,0.3,1.0,0.0,0.0]
[1777779096120,51.49,78133.53,0.3,1.0,0.0,0.0]
[1777779097364,51.49,78133.53,0.3,1.0,0.0,0.0]
[1777779100214,51.49,78133.61,0.3,1.0,0.0,0.0]
[1777779106926,51.49,78135.6,0.3,1.0,0.0,0.0]
[1777779108940,51.49,78136.84,0.3,1.0,0.0,0.0]
[1777779112240,51.49,78137.04,0.3,1.0,0.0,0.0]
[1777779112331,51.49,78137.04,0.3,1.0,0.0,0.0]
[1777779112341,51.49,78137.04,0.3,1.0,0.0,0.0]
[1777779119010,51.49,78136.85,0.3,1.0,0.0,0.0]
[1777779124045,51.49,78137.17,0.3,1.0,0.0,0.0]
[1777779127364,51.49,78137.29,0.3,1.0,0.0,0.0]
[1777779130763,51.49,78137.18,0.3,1.0,0.0,0.0]
[1777779137137,51.49,78137.05,0.3,1.0,0.0,0.0]
[1777779143028,51.49,78136.97,0.3,1.0,0.0,0.0]
[1777779143088,51.49,78136.97,0.3,1.0,0.0,0.0]
[1777779143179,51.49,78136.83,0.3,1.0,0.0,0.0]
[1777779151236,51.49,78136.83,0.3,1.0,0.0,0.0]
[1777779163320,51.49,78136.79,0.3,1.0,0.0,0.0]
[1777779170369,51.49,78138.29,0.3,1.0,0.0,0.0]
[1777779171376,51.49,78139.68,0.3,1.0,0.0,0.0]
[1777779177098,51.49,78139.4,0.3,1.0,0.0,0.0]
[1777779177419,51.49,78144.83,0.3,1.0,0.0,0.0]
[1777779180634,51.49,78145.18,0.3,1.0,0.0,0.0]
[1777779180845,51.49,78145.18,0.3,1.0,0.0,0.0]
[1777779181447,51.49,78142.71,0.3,1.0,0.0,0.0]
[1777779182594,51.49,78142.71,0.3,1.0,0.0,0.0]
[1777779183461,51.49,78143.93,0.3,1.0,0.0,0.0]
[1777779190510,51.49,78144.1,0.3,1.0,0.0,0.0]
[1777779191517,51.49,78145.94,0.3,1.0,0.0,0.0]
[1777779193230,51.49,78145.94,0.3,1.0,0.0,0.0]
[1777779193333,51.49,78145.94,0.3,1.0,0.0,0.0]
[1777779193357,51.49,78147.24,0.3,1.0,0.0,0.0]
[1777779199573,51.49,78146.63,0.3,1.0,0.0,0.0]
[1777779204607,51.49,78146.13,0.3,1.0,0.0,0.0]
[1777779209643,51.49,78145.87,0.3,1.0,0.0,0.0]
[1777779212664,51.49,78145.92,0.3,1.0,0.0,0.0]
[1777779217698,51.49,78146.09,0.3,1.0,0.0,0.0]
[1777779221727,51.49,78147.1,0.3,1.0,0.0,0.0]
[1777779225755,51.49,78149.37,0.3,1.0,0.0,0.0]
[1777779226762,51.49,78154.14,0.3,1.0,0.0,0.0]
[1777779230791,51.49,78155.35,0.3,1.0,0.0,0.0]
[1777779233812,51.49,78156.3,0.3,1.0,0.0,0.0]
[1777779235826,51.49,78159.5,0.3,1.0,0.0,0.0]
[1777779238847,51.49,78163.38,0.3,1.0,0.0,0.0]
[1777779239854,51.49,78168.21,0.3,1.0,0.0,0.0]
[1777779244889,51.49,78168.37,0.3,1.0,0.0,0.0]
[1777779249924,51.49,78169.44,0.3,1.0,0.0,0.0]
[1777779254959,51.49,78169.97,0.3,1.0,0.0,0.0]
[1777779255966,51.49,78170.86,0.3,1.0,0.0,0.0]
[1777779258987,51.49,78173.29,0.3,1.0,0.0,0.0]
[1777779259994,51.49,78172.38,0.3,1.0,0.0,0.0]
[1777779266036,51.49,78172.6,0.3,1.0,0.0,0.0]
[1777779268050,51.49,78174.31,0.3,1.0,0.0,0.0]
[1777779272078,51.49,78175.14,0.3,1.0,0.0,0.0]
[1777779277113,51.49,78175.61,0.3,1.0,0.0,0.0]
[1777779284166,51.49,78173.83,0.3,1.0,0.0,0.0]
[1777779286180,51.49,78172.79,0.3,1.0,0.0,0.0]
[1777779291215,51.49,78172.75,0.3,1.0,0.0,0.0]
[1777779296249,51.49,78172.61,0.3,1.0,0.0,0.0]
[1777779299271,51.49,78173.49,0.3,1.0,0.0,0.0]
[1777779305313,51.49,78173.59,0.3,1.0,0.0,0.0]
[1777779307328,51.49,78174.47,0.3,1.0,0.0,0.0]
[1777779309342,51.49,78175.5,0.3,1.0,0.0,0.0]
[1777779314377,51.49,78176.2,0.3,1.0,0.0,0.0]
[1777779319412,51.49,78176.34,0.3,1.0,0.0,0.0]
[1777779320419,51.49,78181.07,0.3,1.0,0.0,0.0]
[1777779321426,51.49,78183.4,0.3,1.0,0.0,0.0]
[1777779326461,51.49,78183.98,0.3,1.0,0.0,0.0]
[1777779329482,51.49,78186.3,0.3,1.0,0.0,0.0]
[1777779330488,51.49,78187.51,0.3,1.0,0.0,0.0]
[1777779331496,51.49,78187.68,0.3,1.0,0.0,0.0]
[1777779332503,51.49,78188.96,0.3,1.0,0.0,0.0]
[1777779335524,51.49,78190.36,0.3,1.0,0.0,0.0]
[1777779340559,51.49,78189.89,0.3,1.0,0.0,0.0]
[1777779342471,51.49,78189.89,0.3,1.0,0.0,0.0]
[1777779344203,51.49,78189.93,0.3,1.0,0.0,0.0]
[1777779344545,51.49,78189.93,0.3,1.0,0.0,0.0]
[1777779344591,51.49,78189.93,0.3,1.0,0.0,0.0]
[1777779350628,51.49,78190.11,0.3,1.0,0.0,0.0]
[1777779353650,51.49,78192.18,0.3,1.0,0.0,0.0]
[1777779354657,51.49,78194.61,0.3,1.0,0.0,0.0]
[1777779356671,51.49,78195.78,0.3,1.0,0.0,0.0]
[1777779359046,51.49,78196.0,0.3,1.0,0.0,0.0]
[1777779359075,51.49,78196.0,0.3,1.0,0.0,0.0]
[1777779359147,51.49,78196.07,0.3,1.0,0.0,0.0]
[1777779360701,51.49,78194.83,0.3,1.0,0.0,0.0]
[1777779361708,51.49,78192.71,0.3,1.0,0.0,0.0]
[1777779362715,51.49,78183.93,0.3,1.0,0.0,0.0]
[1777779363722,51.49,78180.87,0.3,1.0,0.0,0.0]
[1777779372995,51.49,78180.49,0.3,1.0,0.0,0.0]
[1777779373091,51.49,78180.49,0.3,1.0,0.0,0.0]
[1777779373792,51.49,78177.61,0.3,1.0,0.0,0.0]
[1777779375067,51.49,78177.61,0.3,1.0,0.0,0.0]
[1777779375082,51.49,78177.61,0.3,1.0,0.0,0.0]
[1777779375101,51.49,78177.22,0.3,1.0,0.0,0.0]
[1777779380840,51.49,78176.89,0.3,1.0,0.0,0.0]
[1777779385876,51.49,78175.09,0.3,1.0,0.0,0.0]
[1777779390352,51.49,78174.91,0.3,1.0,0.0,0.0]
[1777779390578,51.49,78174.91,0.3,1.0,0.0,0.0]
[1777779390428,51.49,78174.98,0.3,1.0,0.0,0.0]
[1777779390910,51.49,78173.92,0.3,1.0,0.0,0.0]
[1777779391918,51.49,78174.09,0.3,1.0,0.0,0.0]
[1777779395945,51.49,78175.83,0.3,1.0,0.0,0.0]
[1777779399974,51.49,78174.76,0.3,1.0,0.0,0.0]
[1777779406016,51.49,78175.02,0.3,1.0,0.0,0.0]
[1777779412058,51.49,78175.03,0.3,1.0,0.0,0.0]
[1777779417093,51.49,78175.08,0.3,1.0,0.0,0.0]
[1777779425150,51.49,78174.94,0.3,1.0,0.0,0.0]
[1777779435220,51.49,78174.94,0.3,1.0,0.0,0.0]
[1777779440256,51.49,78174.97,0.3,1.0,0.0,0.0]
[1777779447305,51.49,78177.73,0.3,1.0,0.0,0.0]
[1777779448311,51.49,78180.68,0.3,1.0,0.0,0.0]
[1777779449319,51.49,78182.64,0.3,1.0,0.0,0.0]
[1777779451333,51.49,78183.72,0.3,1.0,0.0,0.0]
[1777779458382,51.49,78184.3,0.3,1.0,0.0,0.0]
[1777779463417,51.49,78184.3,0.3,1.0,0.0,0.0]
[1777779470473,51.49,78184.45,0.3,1.0,0.0,0.0]
[1777779476515,51.49,78185.25,0.3,1.0,0.0,0.0]
[1777779481550,51.49,78185.2,0.3,1.0,0.0,0.0]
[1777779491620,51.49,78185.2,0.3,1.0,0.0,0.0]
[1777779498669,51.49,78185.23,0.3,1.0,0.0,0.0]
[1777779503705,51.49,78185.23,0.3,1.0,0.0,0.0]
[1777779508740,51.49,78185.11,0.3,1.0,0.0,0.0]
[1777779511761,51.49,78185.08,0.3,1.0,0.0,0.0]
[1777779520824,51.49,78184.86,0.3,1.0,0.0,0.0]
[1777779526865,51.49,78184.93,0.3,1.0,0.0,0.0]
[1777779533915,51.49,78184.79,0.3,1.0,0.0,0.0]
[1777779541971,51.49,78184.88,0.3,1.0,0.0,0.0]
[1777779548014,51.49,78184.63,0.3,1.0,0.0,0.0]
[1777779553049,51.49,78184.52,0.3,1.0,0.0,0.0]
[1777779562112,51.49,78184.54,0.3,1.0,0.0,0.0]
[1777779567147,51.49,78184.41,0.3,1.0,0.0,0.0]
[1777779571176,51.49,78184.55,0.3,1.0,0.0,0.0]
[1777779576210,51.49,78184.6,0.3,1.0,0.0,0.0]
[1777779581246,51.49,78184.84,0.3,1.0,0.0,0.0]
[1777779587288,51.49,78184.62,0.3,1.0,0.0,0.0]
[1777779597358,51.49,78185.21,0.3,1.0,0.0,0.0]
[1777779602393,51.49,78185.14,0.3,1.0,0.0,0.0]
[1777779610448,51.49,78185.17,0.3,1.0,0.0,0.0]
[1777779622533,51.49,78185.13,0.3,1.0,0.0,0.0]
[1777779628575,51.49,78185.09,0.3,1.0,0.0,0.0]
[1777779632603,51.49,78185.24,0.3,1.0,0.0,0.0]
[1777779633610,51.49,78181.12,0.3,1.0,0.0,0.0]
[1777779634617,51.49,78177.71,0.3,1.0,0.0,0.0]
[1777779635624,51.49,78176.77,0.3,1.0,0.0,0.0]
[1777779645694,51.49,78176.77,0.3,1.0,0.0,0.0]
[1777779655765,51.49,78176.77,0.3,1.0,0.0,0.0]
[1777779665835,51.49,78176.77,0.3,1.0,0.0,0.0]
[1777779672884,51.49,78176.56,0.3,1.0,0.0,0.0]
[1777779673891,51.49,78175.54,0.3,1.0,0.0,0.0]
[1777779687989,51.49,78175.47,0.3,1.0,0.0,0.0]
[1777779692017,51.49,78174.88,0.3,1.0,0.0,0.0]
[1777779705108,51.49,78174.85,0.3,1.0,0.0,0.0]
[1777779710143,51.49,78175.23,0.3,1.0,0.0,0.0]
[1777779721220,51.49,78175.2,0.3,1.0,0.0,0.0]
[1777779730284,51.49,78175.86,0.3,1.0,0.0,0.0]
[1777779735319,51.49,78175.82,0.3,1.0,0.0,0.0]
[1777779742368,51.49,78175.72,0.3,1.0,0.0,0.0]
[1777779747403,51.49,78175.65,0.3,1.0,0.0,0.0]
[1777779752438,51.49,78175.82,0.3,1.0,0.0,0.0]
[1777779758480,51.49,78175.26,0.3,1.0,0.0,0.0]
[1777779766536,51.49,78175.06,0.3,1.0,0.0,0.0]
[1777779774592,51.49,78175.29,0.3,1.0,0.0,0.0]
[1777779782648,51.49,78175.24,0.3,1.0,0.0,0.0]
[1777779789697,51.49,78175.26,0.3,1.0,0.0,0.0]
[1777779797752,51.49,78174.61,0.3,1.0,0.0,0.0]
[1777779808833,51.49,78174.92,0.3,1.0,0.0,0.0]
[1777779811854,51.49,78174.87,0.3,1.0,0.0,0.0]
[1777779823938,51.49,78174.86,0.3,1.0,0.0,0.0]
[1777779831994,51.49,78174.78,0.3,1.0,0.0,0.0]
[1777779839043,51.49,78173.8,0.3,1.0,0.0,0.0]
[1777779841622,51.49,78173.61,0.3,1.0,0.0,0.0]
[1777779841744,51.49,78159.31,0.3,1.0,0.0,0.0]
[1777779842224,51.49,78139.73,0.3,1.0,0.0,0.0]
[1777779843201,51.49,78134.56,0.3,1.0,0.0,0.0]
[1777779844641,51.49,78134.56,0.3,1.0,0.0,0.0]
[1777779844707,51.49,78130.65,0.3,1.0,0.0,0.0]
[1777779845122,51.49,78131.77,0.3,1.0,0.0,0.0]
[1777779846129,51.49,78134.64,0.3,1.0,0.0,0.0]
[1777779850582,51.49,78134.46,0.3,1.0,0.0,0.0]
[1777779850668,51.49,78133.42,0.3,1.0,0.0,0.0]
[1777779854352,51.49,78133.58,0.3,1.0,0.0,0.0]
[1777779854581,51.49,78133.58,0.3,1.0,0.0,0.0]
[1777779854664,51.49,78133.41,0.3,1.0,0.0,0.0]
[1777779856199,51.49,78131.94,0.3,1.0,0.0,0.0]
[1777779861233,51.49,78131.91,0.3,1.0,0.0,0.0]
[1777779868283,51.49,78131.84,0.3,1.0,0.0,0.0]
[1777779870599,51.49,78131.59,0.3,1.0,0.0,0.0]
[1777779871075,51.49,78131.27,0.3,1.0,0.0,0.0]
[1777779872583,51.49,78131.2,0.3,1.0,0.0,0.0]
[1777779878353,51.49,78131.31,0.3,1.0,0.0,0.0]
[1777779883388,51.49,78131.24,0.3,1.0,0.0,0.0]
[1777779893457,51.49,78131.24,0.3,1.0,0.0,0.0]
[1777779895277,51.49,78131.24,0.3,1.0,0.0,0.0]
[1777779895327,51.49,78131.24,0.3,1.0,0.0,0.0]
[1777779895471,51.49,78131.28,0.3,1.0,0.0,0.0]
[1777779897482,51.49,78131.2,0.3,1.0,0.0,0.0]
[1777779897583,51.49,78131.2,0.3,1.0,0.0,0.0]
[1777779902521,51.49,78130.18,0.3,1.0,0.0,0.0]
[1777779906199,51.49,78130.2,0.3,1.0,0.0,0.0]
[1777779906329,51.49,78130.2,0.3,1.0,0.0,0.0]
[1777779906549,51.49,78130.25,0.3,1.0,0.0,0.0]
[1777779907696,51.49,78130.25,0.3,1.0,0.0,0.0]
[1777779907831,51.49,78130.25,0.3,1.0,0.0,0.0]
[1777779918778,51.49,78130.3,0.3,1.0,0.0,0.0]
[1777779918830,51.49,78130.3,0.3,1.0,0.0,0.0]
[1777779918879,51.49,78130.3,0.3,1.0,0.0,0.0]
[1777779920077,51.49,78130.3,0.3,1.0,0.0,0.0]
[1777779920326,51.49,78130.3,0.3,1.0,0.0,0.0]
[1777779920647,51.49,78131.98,0.3,1.0,0.0,0.0]
[1777779921654,51.49,78133.7,0.3,1.0,0.0,0.0]
[1777779926689,51.49,78133.94,0.3,1.0,0.0,0.0]
[1777779927706,51.49,78133.94,0.3,1.0,0.0,0.0]
[1777779927833,51.49,78133.94,0.3,1.0,0.0,0.0]
[1777779927933,51.49,78133.94,0.3,1.0,0.0,0.0]
[1777779929073,51.49,78133.94,0.3,1.0,0.0,0.0]
[1777779929326,51.49,78133.98,0.3,1.0,0.0,0.0]
[1777779932731,51.49,78134.08,0.3,1.0,0.0,0.0]
[1777779937766,51.49,78134.08,0.3,1.0,0.0,0.0]
[1777779940787,51.49,78132.61,0.3,1.0,0.0,0.0]
[1777779945821,51.49,78133.11,0.3,1.0,0.0,0.0]
[1777779949850,51.49,78134.43,0.3,1.0,0.0,0.0]
[1777779951524,51.49,78135.1,0.3,1.0,0.0,0.0]
[1777779951577,51.49,78135.1,0.3,1.0,0.0,0.0]
[1777779951863,51.49,78135.85,0.3,1.0,0.0,0.0]
[1777779953318,51.49,78135.85,0.3,1.0,0.0,0.0]
[1777779953332,51.49,78135.85,0.3,1.0,0.0,0.0]
[1777779955892,51.49,78137.04,0.3,1.0,0.0,0.0]
[1777779960207,51.49,78137.76,0.3,1.0,0.0,0.0]
[1777779960337,51.49,78137.76,0.3,1.0,0.0,0.0]
[1777779960927,51.49,78138.61,0.3,1.0,0.0,0.0]
[1777779961830,51.49,78138.61,0.3,1.0,0.0,0.0]
[1777779962080,51.49,78138.61,0.3,1.0,0.0,0.0]
[1777779967976,51.49,78143.26,0.3,1.0,0.0,0.0]
[1777779968437,51.49,78143.26,0.3,1.0,0.0,0.0]
[1777779968577,51.49,78143.26,0.3,1.0,0.0,0.0]
[1777779968982,51.49,78144.65,0.3,1.0,0.0,0.0]
[1777779970510,51.49,78144.8,0.3,1.0,0.0,0.0]
[1777779970577,51.49,78144.8,0.3,1.0,0.0,0.0]
[1777779972006,51.49,78146.71,0.3,1.0,0.0,0.0]
[1777779977039,51.49,78149.24,0.3,1.0,0.0,0.0]
[1777779978979,51.49,78149.7,0.3,1.0,0.0,0.0]
[1777779979078,51.49,78149.7,0.3,1.0,0.0,0.0]
[1777779979080,51.49,78150.41,0.3,1.0,0.0,0.0]
[1777779980964,51.49,78150.48,0.3,1.0,0.0,0.0]
[1777779981083,51.49,78150.48,0.3,1.0,0.0,0.0]
[1777779986102,51.49,78152.03,0.3,1.0,0.0,0.0]
[1777779987109,51.49,78152.96,0.3,1.0,0.0,0.0]
[1777779988007,51.49,78152.96,0.3,1.0,0.0,0.0]
[1777779988079,51.49,78152.96,0.3,1.0,0.0,0.0]
[1777779988116,51.49,78153.15,0.3,1.0,0.0,0.0]
[1777779990121,51.49,78153.15,0.3,1.0,0.0,0.0]
[1777779990330,51.49,78153.22,0.3,1.0,0.0,0.0]
[1777779992144,51.49,78152.18,0.3,1.0,0.0,0.0]
[1777779993150,51.49,78151.1,0.3,1.0,0.0,0.0]
[1777779998186,51.49,78150.83,0.3,1.0,0.0,0.0]
[1777780000199,51.49,78149.96,0.3,1.0,0.0,0.0]
[1777780005581,51.49,78149.64,0.3,1.0,0.0,0.0]
[1777780005835,51.49,78149.64,0.3,1.0,0.0,0.0]
[1777780005914,51.49,78149.64,0.3,1.0,0.0,0.0]
[1777780007394,51.49,78149.64,0.3,1.0,0.0,0.0]
[1777780007581,51.49,78149.64,0.3,1.0,0.0,0.0]
[1777780012284,51.49,78150.59,0.3,1.0,0.0,0.0]
[1777780015084,51.49,78150.93,0.3,1.0,0.0,0.0]
[1777780015178,51.49,78151.94,0.3,1.0,0.0,0.0]
[1777780015330,51.49,78151.94,0.3,1.0,0.0,0.0]
[1777780015428,51.49,78153.01,0.3,1.0,0.0,0.0]
[1777780017529,51.49,78153.01,0.3,1.0,0.0,0.0]
[1777780017578,51.49,78153.01,0.3,1.0,0.0,0.0]
[1777780017677,51.49,78152.27,0.3,1.0,0.0,0.0]
[1777780019333,51.49,78151.21,0.3,1.0,0.0,0.0]
[1777780025374,51.49,78150.75,0.3,1.0,0.0,0.0]
[1777780030422,51.49,78149.69,0.3,1.0,0.0,0.0]
[1777780037471,51.49,78149.78,0.3,1.0,0.0,0.0]
[1777780038816,51.49,78149.78,0.3,1.0,0.0,0.0]
[1777780038827,51.49,78149.78,0.3,1.0,0.0,0.0]
[1777780039023,51.49,78149.77,0.3,1.0,0.0,0.0]
[1777780040844,51.49,78149.77,0.3,1.0,0.0,0.0]
[1777780041079,51.49,78149.77,0.3,1.0,0.0,0.0]
[1777780048548,51.49,78150.24,0.3,1.0,0.0,0.0]
[1777780055219,51.49,78150.21,0.3,1.0,0.0,0.0]
[1777780054590,51.49,78149.51,0.3,1.0,0.0,0.0]
[1777780055326,51.49,78149.51,0.3,1.0,0.0,0.0]
[1777780055596,51.49,78150.18,0.3,1.0,0.0,0.0]
[1777780057547,51.49,78150.18,0.3,1.0,0.0,0.0]
[1777780057586,51.49,78150.18,0.3,1.0,0.0,0.0]
[1777780062646,51.49,78150.51,0.3,1.0,0.0,0.0]
[1777780067681,51.49,78150.4,0.3,1.0,0.0,0.0]
[1777780068369,51.49,78150.4,0.3,1.0,0.0,0.0]
[1777780068581,51.49,78150.4,0.3,1.0,0.0,0.0]
[1777780068688,51.49,78150.93,0.3,1.0,0.0,0.0]
[1777780070578,51.49,78150.89,0.3,1.0,0.0,0.0]
[1777780070845,51.49,78150.89,0.3,1.0,0.0,0.0]
[1777780076744,51.49,78150.93,0.3,1.0,0.0,0.0]
[1777780081779,51.49,78149.6,0.3,1.0,0.0,0.0]
[1777780082313,51.49,78149.6,0.3,1.0,0.0,0.0]
[1777780082331,51.49,78149.6,0.3,1.0,0.0,0.0]
[1777780082786,51.49,78150.95,0.3,1.0,0.0,0.0]
[1777780084600,51.49,78150.95,0.3,1.0,0.0,0.0]
[1777780084831,51.49,78150.95,0.3,1.0,0.0,0.0]
[1777780092856,51.49,78150.95,0.3,1.0,0.0,0.0]
[1777780098969,51.49,78150.95,0.3,1.0,0.0,0.0]
[1777780099077,51.49,78150.95,0.3,1.0,0.0,0.0]
[1777780099176,51.49,78152.07,0.3,1.0,0.0,0.0]
[1777780099731,51.49,78152.07,0.3,1.0,0.0,0.0]
[1777780099832,51.49,78152.07,0.3,1.0,0.0,0.0]
[1777780101919,51.49,78158.47,0.3,1.0,0.0,0.0]
[1777780102926,51.49,78161.95,0.3,1.0,0.0,0.0]
[1777780104275,51.49,78161.95,0.3,1.0,0.0,0.0]
[1777780104327,51.49,78162.15,0.3,1.0,0.0,0.0]
[1777780104939,51.49,78161.13,0.3,1.0,0.0,0.0]
[1777780105592,51.49,78161.13,0.3,1.0,0.0,0.0]
[1777780105828,51.49,78161.13,0.3,1.0,0.0,0.0]
[1777780111565,51.49,78161.6,0.3,1.0,0.0,0.0]
[1777780111577,51.49,78161.6,0.3,1.0,0.0,0.0]
[1777780111743,51.49,78161.6,0.3,1.0,0.0,0.0]
[1777780113360,51.49,78161.54,0.3,1.0,0.0,0.0]
[1777780113583,51.49,78161.54,0.3,1.0,0.0,0.0]
[1777780122059,51.49,78161.72,0.3,1.0,0.0,0.0]
[1777780129108,51.49,78161.71,0.3,1.0,0.0,0.0]
[1777780132129,51.49,78161.15,0.3,1.0,0.0,0.0]
[1777780133136,51.49,78161.72,0.3,1.0,0.0,0.0]
[1777780135386,51.49,78162.26,0.3,1.0,0.0,0.0]
[1777780135578,51.49,78162.26,0.3,1.0,0.0,0.0]
[1777780135606,51.49,78162.26,0.3,1.0,0.0,0.0]
[1777780137971,51.49,78162.55,0.3,1.0,0.0,0.0]
[1777780138081,51.49,78162.55,0.3,1.0,0.0,0.0]
[1777780140185,51.49,78163.5,0.3,1.0,0.0,0.0]
[1777780141192,51.49,78165.54,0.3,1.0,0.0,0.0]
[1777780142199,51.49,78166.79,0.3,1.0,0.0,0.0]
[1777780143561,51.49,78166.59,0.3,1.0,0.0,0.0]
[1777780143588,51.49,78166.59,0.3,1.0,0.0,0.0]
[1777780149248,51.49,78169.49,0.3,1.0,0.0,0.0]
[1777780149565,51.49,78169.49,0.3,1.0,0.0,0.0]
[1777780149582,51.49,78169.49,0.3,1.0,0.0,0.0]
[1777780150255,51.49,78170.84,0.3,1.0,0.0,0.0]
[1777780151262,51.49,78171.53,0.3,1.0,0.0,0.0]
[1777780152470,51.49,78171.53,0.3,1.0,0.0,0.0]
[1777780152586,51.49,78171.53,0.3,1.0,0.0,0.0]
[1777780155290,51.49,78172.08,0.3,1.0,0.0,0.0]
[1777780159317,51.49,78173.06,0.3,1.0,0.0,0.0]
[1777780159476,51.49,78173.06,0.3,1.0,0.0,0.0]
[1777780159580,51.49,78173.06,0.3,1.0,0.0,0.0]
[1777780160325,51.49,78173.29,0.3,1.0,0.0,0.0]
[1777780161332,51.49,78174.65,0.3,1.0,0.0,0.0]
[1777780162339,51.49,78183.33,0.3,1.0,0.0,0.0]
[1777780163346,51.49,78181.87,0.3,1.0,0.0,0.0]
[1777780164353,51.49,78178.81,0.3,1.0,0.0,0.0]
[1777780165360,51.49,78179.28,0.3,1.0,0.0,0.0]
[1777780165522,51.49,78179.28,0.3,1.0,0.0,0.0]
[1777780165582,51.49,78179.28,0.3,1.0,0.0,0.0]
[1777780171169,51.49,78179.18,0.3,1.0,0.0,0.0]
[1777780171331,51.49,78179.18,0.3,1.0,0.0,0.0]
[1777780171178,51.49,78179.93,0.3,1.0,0.0,0.0]
[1777780171836,51.49,78179.93,0.3,1.0,0.0,0.0]
[1777780172079,51.49,78179.93,0.3,1.0,0.0,0.0]
[1777780172178,51.49,78179.57,0.3,1.0,0.0,0.0]
[1777780173415,51.49,78180.02,0.3,1.0,0.0,0.0]
[1777780174423,51.49,78179.58,0.3,1.0,0.0,0.0]
[1777780177444,51.49,78181.1,0.3,1.0,0.0,0.0]
[1777780178717,51.49,78181.1,0.3,1.0,0.0,0.0]
[1777780178828,51.49,78181.1,0.3,1.0,0.0,0.0]
[1777780180466,51.49,78181.79,0.3,1.0,0.0,0.0]
[1777780185499,51.49,78185.16,0.3,1.0,0.0,0.0]
[1777780187837,51.49,78184.87,0.3,1.0,0.0,0.0]
[1777780188085,51.49,78184.87,0.3,1.0,0.0,0.0]
[1777780188589,51.49,78184.91,0.3,1.0,0.0,0.0]
[1777780188615,51.49,78184.94,0.3,1.0,0.0,0.0]
[1777780193561,51.49,78186.71,0.3,1.0,0.0,0.0]
[1777780194943,51.49,78186.71,0.3,1.0,0.0,0.0]
[1777780195080,51.49,78186.71,0.3,1.0,0.0,0.0]
[1777780202623,51.49,78186.98,0.3,1.0,0.0,0.0]
[1777780206053,51.49,78186.36,0.3,1.0,0.0,0.0]
[1777780206080,51.49,78186.36,0.3,1.0,0.0,0.0]
[1777780206154,51.49,78184.48,0.3,1.0,0.0,0.0]
[1777780207017,51.49,78184.48,0.3,1.0,0.0,0.0]
[1777780207079,51.49,78184.48,0.3,1.0,0.0,0.0]
[1777780207118,51.49,78183.38,0.3,1.0,0.0,0.0]
[1777780212694,51.49,78182.93,0.3,1.0,0.0,0.0]
[1777780217729,51.49,78182.83,0.3,1.0,0.0,0.0]
[1777780222044,51.49,78182.15,0.3,1.0,0.0,0.0]
[1777780222082,51.49,78182.15,0.3,1.0,0.0,0.0]
[1777780229813,51.49,78182.39,0.3,1.0,0.0,0.0]
[1777780232834,51.49,78182.32,0.3,1.0,0.0,0.0]
[1777780237868,51.49,78182.23,0.3,1.0,0.0,0.0]
[1777780238882,51.49,78188.23,0.3,1.0,0.0,0.0]
[1777780239889,51.49,78192.56,0.3,1.0,0.0,0.0]
[1777780240896,51.49,78189.32,0.3,1.0,0.0,0.0]
[1777780241877,51.49,78189.32,0.3,1.0,0.0,0.0]
[1777780242974,51.49,78188.99,0.3,1.0,0.0,0.0]
[1777780243405,51.49,78188.99,0.3,1.0,0.0,0.0]
[1777780242981,51.49,78188.54,0.3,1.0,0.0,0.0]
[1777780243514,51.49,78188.54,0.3,1.0,0.0,0.0]
[1777780248952,51.49,78186.76,0.3,1.0,0.0,0.0]
[1777780249551,51.49,78186.76,0.3,1.0,0.0,0.0]
[1777780249579,51.49,78186.76,0.3,1.0,0.0,0.0]
[1777780254274,51.49,78186.42,0.3,1.0,0.0,0.0]
[1777780254330,51.49,78186.42,0.3,1.0,0.0,0.0]
[1777780254553,51.49,78186.2,0.3,1.0,0.0,0.0]
[1777780254585,51.49,78186.2,0.3,1.0,0.0,0.0]
[1777780254597,51.49,78186.2,0.3,1.0,0.0,0.0]
[1777780261036,51.49,78186.3,0.3,1.0,0.0,0.0]
[1777780264358,51.49,78186.26,0.3,1.0,0.0,0.0]
[1777780264582,51.49,78186.28,0.3,1.0,0.0,0.0]
[1777780276141,51.49,78186.2,0.3,1.0,0.0,0.0]
[1777780283189,51.49,78186.24,0.3,1.0,0.0,0.0]
[1777780293260,51.49,78186.35,0.3,1.0,0.0,0.0]
[1777780298299,51.49,78187.35,0.3,1.0,0.0,0.0]
[1777780298648,51.49,78187.35,0.3,1.0,0.0,0.0]
[1777780298830,51.49,78187.35,0.3,1.0,0.0,0.0]
[1777780299805,51.49,78187.43,0.3,1.0,0.0,0.0]
[1777780299830,51.49,78187.43,0.3,1.0,0.0,0.0]
[1777780300313,51.49,78186.25,0.3,1.0,0.0,0.0]
[1777780305756,51.49,78187.16,0.3,1.0,0.0,0.0]
[1777780305833,51.49,78187.16,0.3,1.0,0.0,0.0]
[1777780311389,51.49,78184.59,0.3,1.0,0.0,0.0]
[1777780312899,51.49,78185.0,0.3,1.0,0.0,0.0]
[1777780313089,51.49,78185.0,0.3,1.0,0.0,0.0]
[1777780314143,51.49,78185.0,0.3,1.0,0.0,0.0]
[1777780314335,51.49,78185.0,0.3,1.0,0.0,0.0]
[1777780314436,51.49,78185.0,0.3,1.0,0.0,0.0]
[1777780321460,51.49,78185.04,0.3,1.0,0.0,0.0]
[1777780323474,51.49,78190.81,0.3,1.0,0.0,0.0]
[1777780324481,51.49,78191.98,0.3,1.0,0.0,0.0]
[1777780325006,51.49,78191.98,0.3,1.0,0.0,0.0]
[1777780325082,51.49,78191.98,0.3,1.0,0.0,0.0]
[1777780327502,51.49,78191.06,0.3,1.0,0.0,0.0]
[1777780329414,51.49,78191.81,0.3,1.0,0.0,0.0]
[1777780329516,51.49,78191.84,0.3,1.0,0.0,0.0]
[1777780329580,51.49,78191.84,0.3,1.0,0.0,0.0]
[1777780336565,51.49,78191.75,0.3,1.0,0.0,0.0]
[1777780341424,51.49,78192.37,0.3,1.0,0.0,0.0]
[1777780341463,51.49,78195.46,0.3,1.0,0.0,0.0]
[1777780341586,51.49,78195.46,0.3,1.0,0.0,0.0]
[1777780341660,51.49,78196.38,0.3,1.0,0.0,0.0]
[1777780345628,51.49,78194.79,0.3,1.0,0.0,0.0]
[1777780346825,51.49,78194.79,0.3,1.0,0.0,0.0]
[1777780347080,51.49,78194.79,0.3,1.0,0.0,0.0]
[1777780347378,51.49,78194.79,0.3,1.0,0.0,0.0]
[1777780347427,51.49,78195.61,0.3,1.0,0.0,0.0]
[1777780347584,51.49,78195.61,0.3,1.0,0.0,0.0]
[1777780353684,51.49,78196.92,0.3,1.0,0.0,0.0]
[1777780354691,51.49,78204.81,0.3,1.0,0.0,0.0]
[1777780355831,51.49,78204.81,0.3,1.0,0.0,0.0]
[1777780356086,51.49,78204.81,0.3,1.0,0.0,0.0]
[1777780356185,51.49,78207.58,0.3,1.0,0.0,0.0]
[1777780358893,51.49,78208.41,0.3,1.0,0.0,0.0]
[1777780359083,51.49,78208.41,0.3,1.0,0.0,0.0]
[1777780359122,51.49,78209.95,0.3,1.0,0.0,0.0]
[1777780360175,51.49,78209.95,0.3,1.0,0.0,0.0]
[1777780360333,51.49,78209.95,0.3,1.0,0.0,0.0]
[1777780362747,51.49,78208.74,0.3,1.0,0.0,0.0]
[1777780367391,51.49,78209.13,0.3,1.0,0.0,0.0]
[1777780367578,51.49,78209.13,0.3,1.0,0.0,0.0]
[1777780368862,51.49,78209.28,0.3,1.0,0.0,0.0]
[1777780369081,51.49,78209.28,0.3,1.0,0.0,0.0]
[1777780369158,51.49,78209.24,0.3,1.0,0.0,0.0]
[1777780374831,51.49,78209.14,0.3,1.0,0.0,0.0]
[1777780379865,51.49,78208.97,0.3,1.0,0.0,0.0]
[1777780383894,51.49,78205.67,0.3,1.0,0.0,0.0]
[1777780385273,51.49,78205.67,0.3,1.0,0.0,0.0]
[1777780385327,51.49,78205.67,0.3,1.0,0.0,0.0]
[1777780390943,51.49,78200.83,0.3,1.0,0.0,0.0]
[1777780392405,51.49,78200.83,0.3,1.0,0.0,0.0]
[1777780392578,51.49,78200.83,0.3,1.0,0.0,0.0]
[1777780392569,51.49,78194.9,0.3,1.0,0.0,0.0]
[1777780392957,51.49,78188.74,0.3,1.0,0.0,0.0]
[1777780395655,51.49,78188.95,0.3,1.0,0.0,0.0]
[1777780395838,51.49,78188.95,0.3,1.0,0.0,0.0]
[1777780395978,51.49,78188.87,0.3,1.0,0.0,0.0]
[1777780399628,51.49,78188.48,0.3,1.0,0.0,0.0]
[1777780399828,51.49,78188.48,0.3,1.0,0.0,0.0]
[1777780402021,51.49,78191.3,0.3,1.0,0.0,0.0]
[1777780407056,51.49,78191.28,0.3,1.0,0.0,0.0]
[1777780414104,51.49,78192.03,0.3,1.0,0.0,0.0]
[1777780415484,51.49,78192.03,0.3,1.0,0.0,0.0]
[1777780415582,51.49,78192.03,0.3,1.0,0.0,0.0]
[1777780415573,51.49,78195.79,0.3,1.0,0.0,0.0]
[1777780416118,51.49,78200.05,0.3,1.0,0.0,0.0]
[1777780417680,51.49,78199.9,0.3,1.0,0.0,0.0]
[1777780417832,51.49,78199.9,0.3,1.0,0.0,0.0]
[1777780418133,51.49,78199.71,0.3,1.0,0.0,0.0]
[1777780423168,51.49,78200.47,0.3,1.0,0.0,0.0]
[1777780428203,51.49,78200.96,0.3,1.0,0.0,0.0]
[1777780431061,51.49,78201.76,0.3,1.0,0.0,0.0]
[1777780431077,51.49,78201.76,0.3,1.0,0.0,0.0]
[1777780431224,51.49,78203.4,0.3,1.0,0.0,0.0]
[1777780436258,51.49,78203.65,0.3,1.0,0.0,0.0]
[1777780442301,51.49,78203.72,0.3,1.0,0.0,0.0]
[1777780447336,51.49,78203.91,0.3,1.0,0.0,0.0]
[1777780453377,51.49,78203.98,0.3,1.0,0.0,0.0]
[1777780454545,51.49,78203.98,0.3,1.0,0.0,0.0]
[1777780454586,51.49,78203.98,0.3,1.0,0.0,0.0]
[1777780456592,51.49,78203.98,0.3,1.0,0.0,0.0]
[1777780456619,51.49,78204.05,0.3,1.0,0.0,0.0]
[1777780456837,51.49,78204.05,0.3,1.0,0.0,0.0]
[1777780462441,51.49,78203.88,0.3,1.0,0.0,0.0]
[1777780467476,51.49,78204.17,0.3,1.0,0.0,0.0]
[1777780468412,51.49,78204.17,0.3,1.0,0.0,0.0]
[1777780468580,51.49,78204.17,0.3,1.0,0.0,0.0]
[1777780469490,51.49,78205.97,0.3,1.0,0.0,0.0]
[1777780471504,51.49,78206.09,0.3,1.0,0.0,0.0]
[1777780476494,51.49,78206.85,0.3,1.0,0.0,0.0]
[1777780476578,51.49,78206.85,0.3,1.0,0.0,0.0]
[1777780476672,51.49,78203.49,0.3,1.0,0.0,0.0]
[1777780478460,51.49,78203.66,0.3,1.0,0.0,0.0]
[1777780478588,51.49,78203.66,0.3,1.0,0.0,0.0]
[1777780478679,51.49,78203.63,0.3,1.0,0.0,0.0]
[1777780486609,51.49,78203.38,0.3,1.0,0.0,0.0]
[1777780492654,51.49,78203.58,0.3,1.0,0.0,0.0]
[1777780498696,51.49,78203.72,0.3,1.0,0.0,0.0]
[1777780503738,51.49,78203.71,0.3,1.0,0.0,0.0]
[1777780509774,51.49,78203.65,0.3,1.0,0.0,0.0]
[1777780515825,51.49,78203.47,0.3,1.0,0.0,0.0]
[1777780519651,51.49,78203.47,0.3,1.0,0.0,0.0]
[1777780519828,51.49,78203.37,0.3,1.0,0.0,0.0]
[1777780525916,51.49,78203.3,0.3,1.0,0.0,0.0]
[1777780526083,51.49,78203.3,0.3,1.0,0.0,0.0]
[1777780526902,51.49,78201.41,0.3,1.0,0.0,0.0]
[1777780528391,51.49,78201.41,0.3,1.0,0.0,0.0]
[1777780528596,51.49,78201.41,0.3,1.0,0.0,0.0]
[1777780528679,51.49,78202.18,0.3,1.0,0.0,0.0]
[1777780531716,51.49,78202.58,0.3,1.0,0.0,0.0]
[1777780531833,51.49,78202.43,0.3,1.0,0.0,0.0]
[1777780531937,51.49,78202.69,0.3,1.0,0.0,0.0]
[1777780543014,51.49,78202.98,0.3,1.0,0.0,0.0]
[1777780547166,51.49,78202.9,0.3,1.0,0.0,0.0]
[1777780547326,51.49,78202.9,0.3,1.0,0.0,0.0]
[1777780548048,51.49,78197.05,0.3,1.0,0.0,0.0]
[1777780549056,51.49,78194.05,0.3,1.0,0.0,0.0]
[1777780550414,51.49,78194.05,0.3,1.0,0.0,0.0]
[1777780550580,51.49,78194.05,0.3,1.0,0.0,0.0]
[1777780550676,51.49,78193.53,0.3,1.0,0.0,0.0]
[1777780556107,51.49,78193.85,0.3,1.0,0.0,0.0]
[1777780562149,51.49,78192.57,0.3,1.0,0.0,0.0]
[1777780563156,51.49,78191.67,0.3,1.0,0.0,0.0]
[1777780571212,51.49,78192.59,0.3,1.0,0.0,0.0]
[1777780577255,51.49,78193.35,0.3,1.0,0.0,0.0]
[1777780581283,51.49,78194.29,0.3,1.0,0.0,0.0]
[1777780585311,51.49,78195.16,0.3,1.0,0.0,0.0]
[1777780590346,51.49,78195.48,0.3,1.0,0.0,0.0]
[1777780595380,51.49,78195.58,0.3,1.0,0.0,0.0]
[1777780598402,51.49,78193.43,0.3,1.0,0.0,0.0]
[1777780600415,51.49,78192.05,0.3,1.0,0.0,0.0]
[1777780604443,51.49,78190.06,0.3,1.0,0.0,0.0]
[1777780608472,51.49,78189.18,0.3,1.0,0.0,0.0]
[1777780613507,51.49,78189.17,0.3,1.0,0.0,0.0]
[1777780625590,51.49,78189.2,0.3,1.0,0.0,0.0]
[1777780629619,51.49,78190.57,0.3,1.0,0.0,0.0]
[1777780639690,51.49,78190.57,0.3,1.0,0.0,0.0]
[1777780643718,51.49,78192.64,0.3,1.0,0.0,0.0]
[1777780647746,51.49,78193.69,0.3,1.0,0.0,0.0]
[1777780648754,51.49,78192.81,0.3,1.0,0.0,0.0]
[1777780650768,51.49,78191.1,0.3,1.0,0.0,0.0]
[1777780651775,51.49,78191.07,0.3,1.0,0.0,0.0]
[1777780658168,51.49,78190.95,0.3,1.0,0.0,0.0]
[1777780668897,51.49,78191.02,0.3,1.0,0.0,0.0]
[1777780673931,51.49,78190.95,0.3,1.0,0.0,0.0]
[1777780679974,51.49,78190.95,0.3,1.0,0.0,0.0]
[1777780687023,51.49,78190.88,0.3,1.0,0.0,0.0]
[1777780695079,51.49,78190.95,0.3,1.0,0.0,0.0]
[1777780700114,51.49,78191.63,0.3,1.0,0.0,0.0]
[1777780705148,51.49,78192.32,0.3,1.0,0.0,0.0]
[1777780707163,51.49,78195.13,0.3,1.0,0.0,0.0]
[1777780708170,51.49,78196.42,0.3,1.0,0.0,0.0]
[1777780710184,51.49,78197.35,0.3,1.0,0.0,0.0]
[1777780714211,51.49,78197.25,0.3,1.0,0.0,0.0]
[1777780719247,51.49,78197.24,0.3,1.0,0.0,0.0]
[1777780722268,51.49,78195.25,0.3,1.0,0.0,0.0]
[1777780723275,51.49,78194.25,0.3,1.0,0.0,0.0]
[1777780729317,51.49,78194.51,0.3,1.0,0.0,0.0]
[1777780736366,51.49,78194.58,0.3,1.0,0.0,0.0]
[1777780743415,51.49,78196.78,0.3,1.0,0.0,0.0]
[1777780745429,51.49,78195.91,0.3,1.0,0.0,0.0]
[1777780754492,51.49,78196.36,0.3,1.0,0.0,0.0]
[1777780758543,51.49,78196.61,0.3,1.0,0.0,0.0]
[1777780763630,51.49,78196.79,0.3,1.0,0.0,0.0]
[1777780766576,51.49,78197.83,0.3,1.0,0.0,0.0]
[1777780771610,51.49,78198.08,0.3,1.0,0.0,0.0]
[1777780776646,51.49,78199.37,0.3,1.0,0.0,0.0]
[1777780780504,51.49,78199.86,0.3,1.0,0.0,0.0]
[1777780780580,51.49,78199.86,0.3,1.0,0.0,0.0]
[1777780780674,51.49,78199.94,0.3,1.0,0.0,0.0]
[1777780787723,51.49,78199.9,0.3,1.0,0.0,0.0]
[1777780792757,51.49,78198.34,0.3,1.0,0.0,0.0]
[1777780793765,51.49,78196.07,0.3,1.0,0.0,0.0]
[1777780800814,51.49,78195.89,0.3,1.0,0.0,0.0]
[1777780801821,51.49,78194.72,0.3,1.0,0.0,0.0]
[1777780804842,51.49,78191.99,0.3,1.0,0.0,0.0]
[1777780806856,51.49,78187.64,0.3,1.0,0.0,0.0]
[1777780807862,51.49,78188.54,0.3,1.0,0.0,0.0]
[1777780812901,51.49,78188.33,0.3,1.0,0.0,0.0]
[1777780813908,51.49,78185.33,0.3,1.0,0.0,0.0]
[1777780814915,51.49,78182.79,0.3,1.0,0.0,0.0]
[1777780815922,51.49,78181.56,0.3,1.0,0.0,0.0]
[1777780816929,51.49,78176.85,0.3,1.0,0.0,0.0]
[1777780817936,51.49,78175.49,0.3,1.0,0.0,0.0]
[1777780818717,51.49,78175.49,0.3,1.0,0.0,0.0]
[1777780818836,51.49,78175.49,0.3,1.0,0.0,0.0]
[1777780818943,51.49,78175.19,0.3,1.0,0.0,0.0]
[1777780823978,51.49,78175.33,0.3,1.0,0.0,0.0]
[1777780829014,51.49,78175.4,0.3,1.0,0.0,0.0]
[1777780832036,51.49,78175.26,0.3,1.0,0.0,0.0]
[1777780833968,51.49,78175.26,0.3,1.0,0.0,0.0]
[1777780834051,51.49,78174.06,0.3,1.0,0.0,0.0]
[1777780835587,51.49,78173.74,0.3,1.0,0.0,0.0]
[1777780838663,51.49,78174.62,0.3,1.0,0.0,0.0]
[1777780838829,51.49,78174.62,0.3,1.0,0.0,0.0]
[1777780838928,51.49,78173.28,0.3,1.0,0.0,0.0]
[1777780839086,51.49,78171.78,0.3,1.0,0.0,0.0]
[1777780840684,51.49,78171.78,0.3,1.0,0.0,0.0]
[1777780840827,51.49,78171.78,0.3,1.0,0.0,0.0]
[1777780841100,51.49,78170.79,0.3,1.0,0.0,0.0]
[1777780846135,51.49,78171.45,0.3,1.0,0.0,0.0]
[1777780851170,51.49,78171.75,0.3,1.0,0.0,0.0]
[1777780860234,51.49,78171.64,0.3,1.0,0.0,0.0]
[1777780865270,51.49,78172.07,0.3,1.0,0.0,0.0]
[1777780867285,51.49,78173.58,0.3,1.0,0.0,0.0]
[1777780868202,51.49,78173.58,0.3,1.0,0.0,0.0]
[1777780868334,51.49,78173.58,0.3,1.0,0.0,0.0]
[1777780868399,51.49,78174.84,0.3,1.0,0.0,0.0]
[1777780869829,51.49,78174.84,0.3,1.0,0.0,0.0]
[1777780870081,51.49,78174.84,0.3,1.0,0.0,0.0]
[1777780870095,51.49,78176.09,0.3,1.0,0.0,0.0]
[1777780870305,51.49,78182.61,0.3,1.0,0.0,0.0]
[1777780872320,51.49,78185.67,0.3,1.0,0.0,0.0]
[1777780873209,51.49,78185.67,0.3,1.0,0.0,0.0]
[1777780873334,51.49,78185.67,0.3,1.0,0.0,0.0]
[1777780873430,51.49,78185.98,0.3,1.0,0.0,0.0]
[1777780874334,51.49,78188.9,0.3,1.0,0.0,0.0]
[1777780875341,51.49,78189.93,0.3,1.0,0.0,0.0]
[1777780876422,51.49,78189.93,0.3,1.0,0.0,0.0]
[1777780876580,51.49,78189.93,0.3,1.0,0.0,0.0]
[1777780882390,51.49,78190.73,0.3,1.0,0.0,0.0]
[1777780887426,51.49,78190.67,0.3,1.0,0.0,0.0]
[1777780891454,51.49,78190.22,0.3,1.0,0.0,0.0]
[1777780894835,51.49,78189.65,0.3,1.0,0.0,0.0]
[1777780895086,51.49,78189.65,0.3,1.0,0.0,0.0]
[1777780894930,51.49,78189.65,0.3,1.0,0.0,0.0]
[1777780895840,51.49,78189.65,0.3,1.0,0.0,0.0]
[1777780896079,51.49,78189.65,0.3,1.0,0.0,0.0]
[1777780907566,51.49,78189.57,0.3,1.0,0.0,0.0]
[1777780909696,51.49,78189.57,0.3,1.0,0.0,0.0]
[1777780909831,51.49,78189.57,0.3,1.0,0.0,0.0]
[1777780909929,51.49,78189.57,0.3,1.0,0.0,0.0]
[1777780911056,51.49,78189.57,0.3,1.0,0.0,0.0]
[1777780911079,51.49,78189.57,0.3,1.0,0.0,0.0]
[1777780919650,51.49,78191.51,0.3,1.0,0.0,0.0]
[1777780920657,51.49,78194.1,0.3,1.0,0.0,0.0]
[1777780921664,51.49,78198.78,0.3,1.0,0.0,0.0]
[1777780922588,51.49,78198.78,0.3,1.0,0.0,0.0]
[1777780922839,51.49,78198.78,0.3,1.0,0.0,0.0]
[1777780922860,51.49,78202.15,0.3,1.0,0.0,0.0]
[1777780924400,51.49,78202.35,0.3,1.0,0.0,0.0]
[1777780924577,51.49,78202.35,0.3,1.0,0.0,0.0]
[1777780929720,51.49,78202.29,0.3,1.0,0.0,0.0]
[1777780934755,51.49,78202.39,0.3,1.0,0.0,0.0]
[1777780939805,51.49,78202.23,0.3,1.0,0.0,0.0]
[1777780939834,51.49,78202.23,0.3,1.0,0.0,0.0]
[1777780940072,51.49,78202.23,0.3,1.0,0.0,0.0]
[1777780939910,51.49,78202.27,0.3,1.0,0.0,0.0]
[1777780940325,51.49,78202.27,0.3,1.0,0.0,0.0]
[1777780946839,51.49,78202.2,0.3,1.0,0.0,0.0]
[1777780949584,51.49,78202.69,0.3,1.0,0.0,0.0]
[1777780949832,51.49,78202.69,0.3,1.0,0.0,0.0]
[1777780949860,51.49,78202.76,0.3,1.0,0.0,0.0]
[1777780950345,51.49,78202.76,0.3,1.0,0.0,0.0]
[1777780950576,51.49,78202.76,0.3,1.0,0.0,0.0]
[1777780953887,51.49,78202.27,0.3,1.0,0.0,0.0]
[1777780958923,51.49,78201.15,0.3,1.0,0.0,0.0]
[1777780959930,51.49,78198.57,0.3,1.0,0.0,0.0]
[1777780961967,51.49,78192.94,0.3,1.0,0.0,0.0]
[1777780962291,51.49,78192.94,0.3,1.0,0.0,0.0]
[1777780962328,51.49,78192.94,0.3,1.0,0.0,0.0]
[1777780962974,51.49,78190.49,0.3,1.0,0.0,0.0]
[1777780963981,51.49,78187.1,0.3,1.0,0.0,0.0]
[1777780964988,51.49,78187.95,0.3,1.0,0.0,0.0]
[1777780965785,51.49,78187.95,0.3,1.0,0.0,0.0]
[1777780965832,51.49,78187.95,0.3,1.0,0.0,0.0]
[1777780973048,51.49,78187.74,0.3,1.0,0.0,0.0]
[1777780979020,51.49,78187.81,0.3,1.0,0.0,0.0]
[1777780979080,51.49,78187.81,0.3,1.0,0.0,0.0]
[1777780979168,51.49,78187.81,0.3,1.0,0.0,0.0]
[1777780979953,51.49,78187.81,0.3,1.0,0.0,0.0]
[1777780980087,51.49,78187.81,0.3,1.0,0.0,0.0]
[1777780985133,51.49,78187.22,0.3,1.0,0.0,0.0]
[1777780991175,51.49,78187.14,0.3,1.0,0.0,0.0]
[1777780996210,51.49,78187.17,0.3,1.0,0.0,0.0]
[1777781002252,51.49,78186.06,0.3,1.0,0.0,0.0]
[1777781004236,51.49,78186.06,0.3,1.0,0.0,0.0]
[1777781003259,51.49,78187.18,0.3,1.0,0.0,0.0]
[1777781004334,51.49,78187.18,0.3,1.0,0.0,0.0]
[1777781004392,51.49,78187.18,0.3,1.0,0.0,0.0]
[1777781005409,51.49,78187.18,0.3,1.0,0.0,0.0]
[1777781005579,51.49,78187.18,0.3,1.0,0.0,0.0]
[1777781006280,51.49,78185.91,0.3,1.0,0.0,0.0]
[1777781008294,51.49,78186.67,0.3,1.0,0.0,0.0]
[1777781011315,51.49,78182.96,0.3,1.0,0.0,0.0]
[1777781012772,51.49,78182.96,0.3,1.0,0.0,0.0]
[1777781012831,51.49,78182.96,0.3,1.0,0.0,0.0]
[1777781012929,51.49,78181.88,0.3,1.0,0.0,0.0]
[1777781014012,51.49,78181.88,0.3,1.0,0.0,0.0]
[1777781014083,51.49,78181.88,0.3,1.0,0.0,0.0]
[1777781020377,51.49,78180.1,0.3,1.0,0.0,0.0]
[1777781022057,51.49,78180.1,0.3,1.0,0.0,0.0]
[1777781022079,51.49,78180.1,0.3,1.0,0.0,0.0]
[1777781022082,51.49,78181.21,0.3,1.0,0.0,0.0]
[1777781022961,51.49,78181.21,0.3,1.0,0.0,0.0]
[1777781023080,51.49,78181.21,0.3,1.0,0.0,0.0]
[1777781031455,51.49,78181.21,0.3,1.0,0.0,0.0]
[1777781032659,51.49,78181.21,0.3,1.0,0.0,0.0]
[1777781032832,51.49,78181.21,0.3,1.0,0.0,0.0]
[1777781032913,51.49,78181.21,0.3,1.0,0.0,0.0]
[1777781034241,51.49,78181.21,0.3,1.0,0.0,0.0]
[1777781034329,51.49,78181.21,0.3,1.0,0.0,0.0]
[1777781039511,51.49,78180.59,0.3,1.0,0.0,0.0]
[1777781044978,51.49,78180.64,0.3,1.0,0.0,0.0]
[1777781045082,51.49,78180.64,0.3,1.0,0.0,0.0]
[1777781045183,51.49,78180.68,0.3,1.0,0.0,0.0]
[1777781046475,51.49,78180.68,0.3,1.0,0.0,0.0]
[1777781046580,51.49,78180.68,0.3,1.0,0.0,0.0]
[1777781052602,51.49,78180.6,0.3,1.0,0.0,0.0]
[1777781058644,51.49,78180.68,0.3,1.0,0.0,0.0]
[1777781064083,51.49,78180.05,0.3,1.0,0.0,0.0]
[1777781064254,51.49,78180.05,0.3,1.0,0.0,0.0]
[1777781064334,51.49,78180.05,0.3,1.0,0.0,0.0]
[1777781064686,51.49,78181.03,0.3,1.0,0.0,0.0]
[1777781065783,51.49,78181.03,0.3,1.0,0.0,0.0]
[1777781065829,51.49,78181.03,0.3,1.0,0.0,0.0]
[1777781072742,51.49,78180.96,0.3,1.0,0.0,0.0]
[1777781076574,51.49,78180.96,0.3,1.0,0.0,0.0]
[1777781076829,51.49,78180.96,0.3,1.0,0.0,0.0]
[1777781078784,51.49,78178.43,0.3,1.0,0.0,0.0]
[1777781079791,51.49,78175.33,0.3,1.0,0.0,0.0]
[1777781080798,51.49,78176.34,0.3,1.0,0.0,0.0]
[1777781082811,51.49,78175.26,0.3,1.0,0.0,0.0]
[1777781083819,51.49,78173.25,0.3,1.0,0.0,0.0]
[1777781084826,51.49,78174.15,0.3,1.0,0.0,0.0]
[1777781085476,51.49,78174.15,0.3,1.0,0.0,0.0]
[1777781085581,51.49,78174.15,0.3,1.0,0.0,0.0]
[1777781085677,51.49,78174.15,0.3,1.0,0.0,0.0]
[1777781086927,51.49,78174.15,0.3,1.0,0.0,0.0]
[1777781087082,51.49,78174.15,0.3,1.0,0.0,0.0]
[1777781092931,51.49,78174.15,0.3,1.0,0.0,0.0]
[1777781097923,51.49,78172.6,0.3,1.0,0.0,0.0]
[1777781099123,51.49,78172.6,0.3,1.0,0.0,0.0]
[1777781099175,51.49,78172.58,0.3,1.0,0.0,0.0]
[1777781099937,51.49,78172.51,0.3,1.0,0.0,0.0]
[1777781100761,51.49,78172.51,0.3,1.0,0.0,0.0]
[1777781100831,51.49,78172.51,0.3,1.0,0.0,0.0]
[1777781101951,51.49,78173.15,0.3,1.0,0.0,0.0]
[1777781106986,51.49,78173.03,0.3,1.0,0.0,0.0]
[1777781109110,51.49,78173.26,0.3,1.0,0.0,0.0]
[1777781109330,51.49,78173.26,0.3,1.0,0.0,0.0]
[1777781109262,51.49,78174.15,0.3,1.0,0.0,0.0]
[1777781110007,51.49,78174.08,0.3,1.0,0.0,0.0]
[1777781110581,51.49,78174.08,0.3,1.0,0.0,0.0]
[1777781110834,51.49,78174.08,0.3,1.0,0.0,0.0]
[1777781116049,51.49,78174.19,0.3,1.0,0.0,0.0]
[1777781122091,51.49,78173.13,0.3,1.0,0.0,0.0]
[1777781123098,51.49,78172.46,0.3,1.0,0.0,0.0]
[1777781124220,51.49,78172.46,0.3,1.0,0.0,0.0]
[1777781124334,51.49,78172.46,0.3,1.0,0.0,0.0]
[1777781124250,51.49,78172.56,0.3,1.0,0.0,0.0]
[1777781125112,51.49,78172.53,0.3,1.0,0.0,0.0]
[1777781125811,51.49,78172.53,0.3,1.0,0.0,0.0]
[1777781125832,51.49,78172.53,0.3,1.0,0.0,0.0]
[1777781128137,51.49,78170.9,0.3,1.0,0.0,0.0]
[1777781133172,51.49,78170.98,0.3,1.0,0.0,0.0]
[1777781134169,51.49,78170.98,0.3,1.0,0.0,0.0]
[1777781134327,51.49,78170.98,0.3,1.0,0.0,0.0]
[1777781134367,51.49,78170.98,0.3,1.0,0.0,0.0]
[1777781136046,51.49,78170.98,0.3,1.0,0.0,0.0]
[1777781136076,51.49,78170.98,0.3,1.0,0.0,0.0]
[1777781142235,51.49,78170.85,0.3,1.0,0.0,0.0]
[1777781143304,51.49,78170.85,0.3,1.0,0.0,0.0]
[1777781143331,51.49,78170.85,0.3,1.0,0.0,0.0]
[1777781144249,51.49,78170.56,0.3,1.0,0.0,0.0]
[1777781145044,51.49,78170.56,0.3,1.0,0.0,0.0]
[1777781145077,51.49,78170.56,0.3,1.0,0.0,0.0]
[1777781150291,51.49,78170.68,0.3,1.0,0.0,0.0]
[1777781155325,51.49,78169.02,0.3,1.0,0.0,0.0]
[1777781156333,51.49,78169.56,0.3,1.0,0.0,0.0]
[1777781157919,51.49,78169.56,0.3,1.0,0.0,0.0]
[1777781158078,51.49,78169.56,0.3,1.0,0.0,0.0]
[1777781158347,51.49,78169.49,0.3,1.0,0.0,0.0]
[1777781160552,51.49,78169.27,0.3,1.0,0.0,0.0]
[1777781160579,51.49,78169.27,0.3,1.0,0.0,0.0]
[1777781162375,51.49,78168.46,0.3,1.0,0.0,0.0]
[1777781164222,51.49,78168.82,0.3,1.0,0.0,0.0]
[1777781164330,51.49,78168.82,0.3,1.0,0.0,0.0]
[1777781164390,51.49,78166.67,0.3,1.0,0.0,0.0]
[1777781165112,51.49,78166.67,0.3,1.0,0.0,0.0]
[1777781165332,51.49,78166.67,0.3,1.0,0.0,0.0]
[1777781165397,51.49,78165.79,0.3,1.0,0.0,0.0]
[1777781166404,51.49,78164.72,0.3,1.0,0.0,0.0]
[1777781174460,51.49,78165.9,0.3,1.0,0.0,0.0]
[1777781181989,51.49,78165.9,0.3,1.0,0.0,0.0]
[1777781182080,51.49,78165.9,0.3,1.0,0.0,0.0]
[1777781182228,51.49,78169.27,0.3,1.0,0.0,0.0]
[1777781183918,51.49,78169.55,0.3,1.0,0.0,0.0]
[1777781184079,51.49,78169.55,0.3,1.0,0.0,0.0]
[1777781189565,51.49,78169.48,0.3,1.0,0.0,0.0]
[1777781191134,51.49,78169.48,0.3,1.0,0.0,0.0]
[1777781191329,51.49,78169.48,0.3,1.0,0.0,0.0]
[1777781191395,51.49,78169.48,0.3,1.0,0.0,0.0]
[1777781191579,51.49,78167.92,0.3,1.0,0.0,0.0]
[1777781192586,51.49,78169.19,0.3,1.0,0.0,0.0]
[1777781193531,51.49,78169.19,0.3,1.0,0.0,0.0]
[1777781193580,51.49,78169.19,0.3,1.0,0.0,0.0]
[1777781207692,51.49,78169.3,0.3,1.0,0.0,0.0]
[1777781210713,51.49,78168.53,0.3,1.0,0.0,0.0]
[1777781222171,51.49,78168.33,0.3,1.0,0.0,0.0]
[1777781224609,51.49,78168.01,0.3,1.0,0.0,0.0]
[1777781224830,51.49,78168.01,0.3,1.0,0.0,0.0]
[1777781225581,51.49,78168.01,0.3,1.0,0.0,0.0]
[1777781225679,51.49,78168.01,0.3,1.0,0.0,0.0]
[1777781233754,51.49,78168.11,0.3,1.0,0.0,0.0]
[1777781233834,51.49,78168.11,0.3,1.0,0.0,0.0]
[1777781238912,51.49,78167.89,0.3,1.0,0.0,0.0]
[1777781246968,51.49,78167.96,0.3,1.0,0.0,0.0]
[1777781254018,51.49,78170.49,0.3,1.0,0.0,0.0]
[1777781255048,51.49,78170.49,0.3,1.0,0.0,0.0]
[1777781255082,51.49,78170.49,0.3,1.0,0.0,0.0]
[1777781256395,51.49,78170.2,0.3,1.0,0.0,0.0]
[1777781256408,51.49,78170.93,0.3,1.0,0.0,0.0]
[1777781256577,51.49,78170.93,0.3,1.0,0.0,0.0]
[1777781263081,51.49,78169.62,0.3,1.0,0.0,0.0]
[1777781266001,51.49,78169.41,0.3,1.0,0.0,0.0]
[1777781266079,51.49,78169.41,0.3,1.0,0.0,0.0]
[1777781272144,51.49,78164.52,0.3,1.0,0.0,0.0]
[1777781273151,51.49,78159.17,0.3,1.0,0.0,0.0]
[1777781274121,51.49,78159.17,0.3,1.0,0.0,0.0]
[1777781274327,51.49,78159.17,0.3,1.0,0.0,0.0]
[1777781275811,51.49,78158.87,0.3,1.0,0.0,0.0]
[1777781275830,51.49,78158.87,0.3,1.0,0.0,0.0]
[1777781276172,51.49,78158.88,0.3,1.0,0.0,0.0]
[1777781281266,51.49,78158.66,0.3,1.0,0.0,0.0]
[1777781281334,51.49,78158.66,0.3,1.0,0.0,0.0]
[1777781287249,51.49,78158.53,0.3,1.0,0.0,0.0]
[1777781292284,51.49,78157.76,0.3,1.0,0.0,0.0]
[1777781294351,51.49,78157.07,0.3,1.0,0.0,0.0]
[1777781294583,51.49,78156.9,0.3,1.0,0.0,0.0]
[1777781295408,51.49,78156.9,0.3,1.0,0.0,0.0]
[1777781295429,51.49,78156.56,0.3,1.0,0.0,0.0]
[1777781295579,51.49,78156.56,0.3,1.0,0.0,0.0]
[1777781296317,51.49,78155.57,0.3,1.0,0.0,0.0]
[1777781300858,51.49,78155.36,0.3,1.0,0.0,0.0]
[1777781301088,51.49,78155.36,0.3,1.0,0.0,0.0]
[1777781306386,51.49,78154.75,0.3,1.0,0.0,0.0]
[1777781310371,51.49,78155.18,0.3,1.0,0.0,0.0]
[1777781310579,51.49,78154.39,0.3,1.0,0.0,0.0]
[1777781311422,51.49,78154.76,0.3,1.0,0.0,0.0]
[1777781311927,51.49,78154.76,0.3,1.0,0.0,0.0]
[1777781312080,51.49,78154.76,0.3,1.0,0.0,0.0]
[1777781312429,51.49,78154.75,0.3,1.0,0.0,0.0]
[1777781318471,51.49,78153.95,0.3,1.0,0.0,0.0]
[1777781320023,51.49,78153.71,0.3,1.0,0.0,0.0]
[1777781320079,51.49,78153.71,0.3,1.0,0.0,0.0]
[1777781325520,51.49,78153.11,0.3,1.0,0.0,0.0]
[1777781327534,51.49,78150.01,0.3,1.0,0.0,0.0]
[1777781328540,51.49,78144.59,0.3,1.0,0.0,0.0]
[1777781329547,51.49,78143.58,0.3,1.0,0.0,0.0]
[1777781329626,51.49,78143.58,0.3,1.0,0.0,0.0]
[1777781329836,51.49,78143.58,0.3,1.0,0.0,0.0]
[1777781331201,51.49,78143.19,0.3,1.0,0.0,0.0]
[1777781331328,51.49,78143.19,0.3,1.0,0.0,0.0]
[1777781331562,51.49,78142.42,0.3,1.0,0.0,0.0]
[1777781333576,51.49,78143.43,0.3,1.0,0.0,0.0]
[1777781337778,51.49,78143.5,0.3,1.0,0.0,0.0]
[1777781337832,51.49,78143.5,0.3,1.0,0.0,0.0]
[1777781343655,51.49,78143.47,0.3,1.0,0.0,0.0]
[1777781348690,51.49,78143.5,0.3,1.0,0.0,0.0]
[1777781349697,51.49,78141.3,0.3,1.0,0.0,0.0]
[1777781352717,51.49,78139.8,0.3,1.0,0.0,0.0]
[1777781354336,51.49,78139.8,0.3,1.0,0.0,0.0]
[1777781354578,51.49,78139.8,0.3,1.0,0.0,0.0]
[1777781356134,51.49,78140.31,0.3,1.0,0.0,0.0]
[1777781356327,51.49,78140.31,0.3,1.0,0.0,0.0]
[1777781356426,51.49,78140.31,0.3,1.0,0.0,0.0]
[1777781357297,51.49,78140.31,0.3,1.0,0.0,0.0]
[1777781357404,51.49,78137.37,0.3,1.0,0.0,0.0]
[1777781357754,51.49,78124.31,0.3,1.0,0.0,0.0]
[1777781358761,51.49,78122.37,0.3,1.0,0.0,0.0]
[1777781360625,51.49,78122.47,0.3,1.0,0.0,0.0]
[1777781360775,51.49,78123.8,0.3,1.0,0.0,0.0]
[1777781365810,51.49,78123.45,0.3,1.0,0.0,0.0]
[1777781368831,51.49,78122.22,0.3,1.0,0.0,0.0]
[1777781370777,51.49,78122.24,0.3,1.0,0.0,0.0]
[1777781370836,51.49,78122.24,0.3,1.0,0.0,0.0]
[1777781370844,51.49,78122.44,0.3,1.0,0.0,0.0]
[1777781371852,51.49,78122.52,0.3,1.0,0.0,0.0]
[1777781376887,51.49,78122.1,0.3,1.0,0.0,0.0]
[1777781381391,51.49,78121.62,0.3,1.0,0.0,0.0]
[1777781381585,51.49,78121.62,0.3,1.0,0.0,0.0]
[1777781381547,51.49,78120.46,0.3,1.0,0.0,0.0]
[1777781386958,51.49,78116.84,0.3,1.0,0.0,0.0]
[1777781387697,51.49,78116.84,0.3,1.0,0.0,0.0]
[1777781387833,51.49,78116.84,0.3,1.0,0.0,0.0]
[1777781389299,51.49,78116.82,0.3,1.0,0.0,0.0]
[1777781389329,51.49,78116.82,0.3,1.0,0.0,0.0]
[1777781389350,51.49,78117.1,0.3,1.0,0.0,0.0]
[1777781391993,51.49,78115.99,0.3,1.0,0.0,0.0]
[1777781397028,51.49,78115.45,0.3,1.0,0.0,0.0]
[1777781398275,51.49,78115.45,0.3,1.0,0.0,0.0]
[1777781398329,51.49,78115.45,0.3,1.0,0.0,0.0]
[1777781404077,51.49,78115.22,0.3,1.0,0.0,0.0]
[1777781408486,51.49,78115.22,0.3,1.0,0.0,0.0]
[1777781408582,51.49,78115.22,0.3,1.0,0.0,0.0]
[1777781410591,51.49,78115.21,0.3,1.0,0.0,0.0]
[1777781410830,51.49,78115.2,0.3,1.0,0.0,0.0]
[1777781411126,51.49,78115.19,0.3,1.0,0.0,0.0]
[1777781416162,51.49,78115.0,0.3,1.0,0.0,0.0]
[1777781419287,51.49,78115.47,0.3,1.0,0.0,0.0]
[1777781419329,51.49,78115.47,0.3,1.0,0.0,0.0]
[1777781419388,51.49,78117.62,0.3,1.0,0.0,0.0]
[1777781423211,51.49,78118.79,0.3,1.0,0.0,0.0]
[1777781424673,51.49,78118.98,0.3,1.0,0.0,0.0]
[1777781424828,51.49,78118.98,0.3,1.0,0.0,0.0]
[1777781424929,51.49,78118.98,0.3,1.0,0.0,0.0]
[1777781426518,51.49,78118.98,0.3,1.0,0.0,0.0]
[1777781426580,51.49,78118.98,0.3,1.0,0.0,0.0]
[1777781426547,51.49,78120.14,0.3,1.0,0.0,0.0]
[1777781427238,51.49,78122.04,0.3,1.0,0.0,0.0]
[1777781430260,51.49,78126.88,0.3,1.0,0.0,0.0]
[1777781431265,51.49,78126.88,0.3,1.0,0.0,0.0]
[1777781431328,51.49,78126.88,0.3,1.0,0.0,0.0]
[1777781431366,51.49,78127.49,0.3,1.0,0.0,0.0]
[1777781433173,51.49,78126.91,0.3,1.0,0.0,0.0]
[1777781433334,51.49,78126.91,0.3,1.0,0.0,0.0]
[1777781433431,51.49,78126.91,0.3,1.0,0.0,0.0]
[1777781438316,51.49,78128.05,0.3,1.0,0.0,0.0]
[1777781438779,51.49,78128.05,0.3,1.0,0.0,0.0]
[1777781438828,51.49,78128.05,0.3,1.0,0.0,0.0]
[1777781443351,51.49,78129.4,0.3,1.0,0.0,0.0]
[1777781444041,51.49,78129.4,0.3,1.0,0.0,0.0]
[1777781444080,51.49,78129.4,0.3,1.0,0.0,0.0]
[1777781445002,51.49,78130.15,0.3,1.0,0.0,0.0]
[1777781445084,51.49,78130.15,0.3,1.0,0.0,0.0]
[1777781445365,51.49,78130.22,0.3,1.0,0.0,0.0]
[1777781449393,51.49,78131.1,0.3,1.0,0.0,0.0]
[1777781458456,51.49,78131.06,0.3,1.0,0.0,0.0]
[1777781460006,51.49,78130.94,0.3,1.0,0.0,0.0]
[1777781460079,51.49,78130.94,0.3,1.0,0.0,0.0]
[1777781465508,51.49,78130.3,0.3,1.0,0.0,0.0]
[1777781471297,51.49,78130.15,0.3,1.0,0.0,0.0]
[1777781471326,51.49,78130.15,0.3,1.0,0.0,0.0]
[1777781474626,51.49,78130.31,0.3,1.0,0.0,0.0]
[1777781474841,51.49,78129.77,0.3,1.0,0.0,0.0]
[1777781475578,51.49,78129.8,0.3,1.0,0.0,0.0]
[1777781481620,51.49,78129.73,0.3,1.0,0.0,0.0]
[1777781487661,51.49,78128.72,0.3,1.0,0.0,0.0]
[1777781490682,51.49,78127.74,0.3,1.0,0.0,0.0]
[1777781491690,51.49,78127.35,0.3,1.0,0.0,0.0]
[1777781492697,51.49,78126.25,0.3,1.0,0.0,0.0]
[1777781497732,51.49,78126.37,0.3,1.0,0.0,0.0]
[1777781502767,51.49,78126.28,0.3,1.0,0.0,0.0]
[1777781510822,51.49,78126.46,0.3,1.0,0.0,0.0]
[1777781516864,51.49,78126.12,0.3,1.0,0.0,0.0]
[1777781523914,51.49,78126.14,0.3,1.0,0.0,0.0]
[1777781525928,51.49,78123.8,0.3,1.0,0.0,0.0]
[1777781526935,51.49,78121.84,0.3,1.0,0.0,0.0]
[1777781528949,51.49,78123.25,0.3,1.0,0.0,0.0]
[1777781537005,51.49,78123.62,0.3,1.0,0.0,0.0]
[1777781542040,51.49,78124.45,0.3,1.0,0.0,0.0]
[1777781543047,51.49,78125.86,0.3,1.0,0.0,0.0]
[1777781550096,51.49,78125.79,0.3,1.0,0.0,0.0]
[1777781552110,51.49,78124.73,0.3,1.0,0.0,0.0]
[1777781553117,51.49,78127.97,0.3,1.0,0.0,0.0]
[1777781554124,51.49,78129.39,0.3,1.0,0.0,0.0]
[1777781560166,51.49,78129.17,0.3,1.0,0.0,0.0]
[1777781564194,51.49,78130.37,0.3,1.0,0.0,0.0]
[1777781576278,51.49,78129.96,0.3,1.0,0.0,0.0]
[1777781581313,51.49,78130.04,0.3,1.0,0.0,0.0]
[1777781582320,51.49,78128.69,0.3,1.0,0.0,0.0]
[1777781585341,51.49,78129.8,0.3,1.0,0.0,0.0]
[1777781595411,51.49,78129.35,0.3,1.0,0.0,0.0]
[1777781604474,51.49,78129.32,0.3,1.0,0.0,0.0]
[1777781609509,51.49,78129.39,0.3,1.0,0.0,0.0]
[1777781611523,51.49,78129.21,0.3,1.0,0.0,0.0]
[1777781616558,51.49,78129.13,0.3,1.0,0.0,0.0]
[1777781620587,51.49,78130.51,0.3,1.0,0.0,0.0]
[1777781621594,51.49,78131.68,0.3,1.0,0.0,0.0]
[1777781622600,51.49,78137.21,0.3,1.0,0.0,0.0]
[1777781623608,51.49,78139.14,0.3,1.0,0.0,0.0]
[1777781626629,51.49,78140.3,0.3,1.0,0.0,0.0]
[1777781630657,51.49,78141.25,0.3,1.0,0.0,0.0]
[1777781633678,51.49,78140.29,0.3,1.0,0.0,0.0]
[1777781638714,51.49,78140.17,0.3,1.0,0.0,0.0]
[1777781643749,51.49,78140.67,0.3,1.0,0.0,0.0]
[1777781648783,51.49,78141.38,0.3,1.0,0.0,0.0]
[1777781661875,51.49,78142.05,0.3,1.0,0.0,0.0]
[1777781666910,51.49,78142.59,0.3,1.0,0.0,0.0]
[1777781667917,51.49,78143.7,0.3,1.0,0.0,0.0]
[1777781672618,51.49,78144.2,0.3,1.0,0.0,0.0]
[1777781676980,51.49,78142.52,0.3,1.0,0.0,0.0]
[1777781677987,51.49,78140.11,0.3,1.0,0.0,0.0]
[1777781684029,51.49,78139.92,0.3,1.0,0.0,0.0]
[1777781689064,51.49,78139.53,0.3,1.0,0.0,0.0]
[1777781694099,51.49,78139.93,0.3,1.0,0.0,0.0]
[1777781699133,51.49,78139.96,0.3,1.0,0.0,0.0]
[1777781705179,51.49,78139.96,0.3,1.0,0.0,0.0]
[1777781710212,51.49,78139.93,0.3,1.0,0.0,0.0]
[1777781715247,51.49,78139.12,0.3,1.0,0.0,0.0]
[1777781718940,51.49,78139.12,0.3,1.0,0.0,0.0]
[1777781719276,51.49,78157.8,0.3,1.0,0.0,0.0]
[1777781720281,51.49,78158.16,0.3,1.0,0.0,0.0]
[1777781722371,51.49,78158.55,0.3,1.0,0.0,0.0]
[1777781723303,51.49,78154.14,0.3,1.0,0.0,0.0]
[1777781724310,51.49,78152.68,0.3,1.0,0.0,0.0]
[1777781728338,51.49,78159.37,0.3,1.0,0.0,0.0]
[1777781729345,51.49,78161.36,0.3,1.0,0.0,0.0]
[1777781730052,51.49,78161.36,0.3,1.0,0.0,0.0]
[1777781730089,51.49,78161.36,0.3,1.0,0.0,0.0]
[1777781730352,51.49,78161.32,0.3,1.0,0.0,0.0]
[1777781731359,51.49,78161.36,0.3,1.0,0.0,0.0]
[1777781733646,51.49,78161.32,0.3,1.0,0.0,0.0]
[1777781734333,51.49,78161.96,0.3,1.0,0.0,0.0]
[1777781738834,51.49,78161.92,0.3,1.0,0.0,0.0]
[1777781738884,51.49,78161.86,0.3,1.0,0.0,0.0]
[1777781739078,51.49,78161.86,0.3,1.0,0.0,0.0]
[1777781747471,51.49,78162.33,0.3,1.0,0.0,0.0]
[1777781752506,51.49,78162.89,0.3,1.0,0.0,0.0]
[1777781758548,51.49,78162.98,0.3,1.0,0.0,0.0]
[1777781766604,51.49,78162.98,0.3,1.0,0.0,0.0]
[1777781772646,51.49,78163.02,0.3,1.0,0.0,0.0]
[1777781782717,51.49,78163.02,0.3,1.0,0.0,0.0]
[1777781791779,51.49,78163.12,0.3,1.0,0.0,0.0]
[1777781801850,51.49,78163.12,0.3,1.0,0.0,0.0]
[1777781811924,51.49,78163.12,0.3,1.0,0.0,0.0]
[1777781817538,51.49,78163.01,0.3,1.0,0.0,0.0]
[1777781823001,51.49,78163.25,0.3,1.0,0.0,0.0]
[1777781826022,51.49,78165.6,0.3,1.0,0.0,0.0]
[1777781827029,51.49,78169.61,0.3,1.0,0.0,0.0]
[1777781828036,51.49,78171.04,0.3,1.0,0.0,0.0]
[1777781831057,51.49,78167.01,0.3,1.0,0.0,0.0]
[1777781832064,51.49,78163.28,0.3,1.0,0.0,0.0]
[1777781834077,51.49,78162.34,0.3,1.0,0.0,0.0]
[1777781839113,51.49,78163.82,0.3,1.0,0.0,0.0]
[1777781844148,51.49,78164.31,0.3,1.0,0.0,0.0]
[1777781846162,51.49,78165.18,0.3,1.0,0.0,0.0]
[1777781851199,51.49,78166.56,0.3,1.0,0.0,0.0]
[1777781856235,51.49,78166.19,0.3,1.0,0.0,0.0]
[1777781861270,51.49,78166.83,0.3,1.0,0.0,0.0]
[1777781866305,51.49,78166.8,0.3,1.0,0.0,0.0]
[1777781871340,51.49,78166.91,0.3,1.0,0.0,0.0]
[1777781876375,51.49,78167.16,0.3,1.0,0.0,0.0]
[1777781881410,51.49,78167.65,0.3,1.0,0.0,0.0]
[1777781888459,51.49,78167.32,0.3,1.0,0.0,0.0]
[1777781893495,51.49,78164.92,0.3,1.0,0.0,0.0]
[1777781900543,51.49,78166.08,0.3,1.0,0.0,0.0]
[1777781902557,51.49,78167.5,0.3,1.0,0.0,0.0]
[1777781906585,51.49,78165.59,0.3,1.0,0.0,0.0]
[1777781907591,51.49,78163.54,0.3,1.0,0.0,0.0]
[1777781911620,51.49,78163.29,0.3,1.0,0.0,0.0]
[1777781914640,51.49,78160.59,0.3,1.0,0.0,0.0]
[1777781916655,51.49,78162.46,0.3,1.0,0.0,0.0]
[1777781917662,51.49,78163.44,0.3,1.0,0.0,0.0]
[1777781918668,51.49,78162.21,0.3,1.0,0.0,0.0]
[1777781923704,51.49,78161.58,0.3,1.0,0.0,0.0]
[1777781930753,51.49,78161.4,0.3,1.0,0.0,0.0]
[1777781936795,51.49,78161.37,0.3,1.0,0.0,0.0]
[1777781941830,51.49,78161.58,0.3,1.0,0.0,0.0]
[1777781948878,51.49,78161.37,0.3,1.0,0.0,0.0]
[1777781958948,51.49,78161.33,0.3,1.0,0.0,0.0]
[1777781972042,51.49,78160.88,0.3,1.0,0.0,0.0]
[1777781982112,51.49,78160.8,0.3,1.0,0.0,0.0]
[1777781989161,51.49,78161.08,0.3,1.0,0.0,0.0]
[1777781995203,51.49,78161.18,0.3,1.0,0.0,0.0]
[1777782001244,51.49,78168.4,0.3,1.0,0.0,0.0]
[1777782002252,51.49,78171.37,0.3,1.0,0.0,0.0]
[1777782003259,51.49,78167.93,0.3,1.0,0.0,0.0]
[1777782004266,51.49,78164.65,0.3,1.0,0.0,0.0]
[1777782010308,51.49,78165.08,0.3,1.0,0.0,0.0]
[1777782011315,51.49,78167.49,0.3,1.0,0.0,0.0]
[1777782016350,51.49,78167.91,0.3,1.0,0.0,0.0]
[1777782021385,51.49,78168.31,0.3,1.0,0.0,0.0]
[1777782023399,51.49,78169.67,0.3,1.0,0.0,0.0]
[1777782028434,51.49,78169.47,0.3,1.0,0.0,0.0]
[1777782029441,51.49,78168.56,0.3,1.0,0.0,0.0]
[1777782030448,51.49,78165.63,0.3,1.0,0.0,0.0]
[1777782031455,51.49,78162.56,0.3,1.0,0.0,0.0]
[1777782032462,51.49,78161.44,0.3,1.0,0.0,0.0]
[1777782039511,51.49,78160.87,0.3,1.0,0.0,0.0]
[1777782048573,51.49,78160.92,0.3,1.0,0.0,0.0]
[1777782050954,51.49,78160.89,0.3,1.0,0.0,0.0]
[1777782051044,51.49,78164.68,0.3,1.0,0.0,0.0]
[1777782051595,51.49,78172.0,0.3,1.0,0.0,0.0]
[1777782054396,51.49,78172.45,0.3,1.0,0.0,0.0]
[1777782059652,51.49,78174.15,0.3,1.0,0.0,0.0]
[1777782060660,51.49,78175.17,0.3,1.0,0.0,0.0]
[1777782061666,51.49,78176.19,0.3,1.0,0.0,0.0]
[1777782063681,51.49,78175.18,0.3,1.0,0.0,0.0]
[1777782065357,51.49,78175.18,0.3,1.0,0.0,0.0]
[1777782065583,51.49,78175.31,0.3,1.0,0.0,0.0]
[1777782065695,51.49,78176.11,0.3,1.0,0.0,0.0]
[1777782071737,51.49,78175.99,0.3,1.0,0.0,0.0]
[1777782076772,51.49,78175.97,0.3,1.0,0.0,0.0]
[1777782081807,51.49,78176.26,0.3,1.0,0.0,0.0]
[1777782089863,51.49,78176.2,0.3,1.0,0.0,0.0]
[1777782094898,51.49,78176.44,0.3,1.0,0.0,0.0]
[1777782098926,51.49,78177.26,0.3,1.0,0.0,0.0]
[1777782102954,51.49,78179.47,0.3,1.0,0.0,0.0]
[1777782103961,51.49,78181.48,0.3,1.0,0.0,0.0]
[1777782107483,51.49,78178.88,0.3,1.0,0.0,0.0]
[1777782113024,51.49,78178.98,0.3,1.0,0.0,0.0]
[1777782118059,51.49,78178.95,0.3,1.0,0.0,0.0]
[1777782123094,51.49,78179.22,0.3,1.0,0.0,0.0]
[1777782127122,51.49,78182.59,0.3,1.0,0.0,0.0]
[1777782128129,51.49,78185.36,0.3,1.0,0.0,0.0]
[1777782133164,51.49,78186.49,0.3,1.0,0.0,0.0]
[1777782134170,51.49,78187.48,0.3,1.0,0.0,0.0]
[1777782135178,51.49,78186.26,0.3,1.0,0.0,0.0]
[1777782140213,51.49,78186.3,0.3,1.0,0.0,0.0]
[1777782145248,51.49,78186.26,0.3,1.0,0.0,0.0]
[1777782150282,51.49,78186.63,0.3,1.0,0.0,0.0]
[1777782151290,51.49,78186.87,0.3,1.0,0.0,0.0]
[1777782156325,51.49,78186.31,0.3,1.0,0.0,0.0]
[1777782161360,51.49,78186.55,0.3,1.0,0.0,0.0]
[1777782166395,51.49,78186.72,0.3,1.0,0.0,0.0]
[1777782167402,51.49,78188.31,0.3,1.0,0.0,0.0]
[1777782168408,51.49,78187.16,0.3,1.0,0.0,0.0]
[1777782176465,51.49,78187.14,0.3,1.0,0.0,0.0]
[1777782181500,51.49,78187.39,0.3,1.0,0.0,0.0]
[1777782184521,51.49,78189.26,0.3,1.0,0.0,0.0]
[1777782185528,51.49,78190.48,0.3,1.0,0.0,0.0]
[1777782190408,51.49,78190.55,0.3,1.0,0.0,0.0]
[1777782191085,51.49,78190.78,0.3,1.0,0.0,0.0]
[1777782200633,51.49,78192.36,0.3,1.0,0.0,0.0]
[1777782205671,51.49,78192.89,0.3,1.0,0.0,0.0]
[1777782210433,51.49,78193.64,0.3,1.0,0.0,0.0]
[1777782210583,51.49,78193.64,0.3,1.0,0.0,0.0]
[1777782210461,51.49,78193.87,0.3,1.0,0.0,0.0]
[1777782211713,51.49,78193.97,0.3,1.0,0.0,0.0]
[1777782216748,51.49,78194.48,0.3,1.0,0.0,0.0]
[1777782222790,51.49,78194.21,0.3,1.0,0.0,0.0]
[1777782227827,51.49,78195.43,0.3,1.0,0.0,0.0]
[1777782232861,51.49,78195.1,0.3,1.0,0.0,0.0]
[1777782235882,51.49,78196.86,0.3,1.0,0.0,0.0]
[1777782241924,51.49,78197.22,0.3,1.0,0.0,0.0]
[1777782246959,51.49,78197.11,0.3,1.0,0.0,0.0]
[1777782252301,51.49,78197.06,0.3,1.0,0.0,0.0]
[1777782257029,51.49,78197.98,0.3,1.0,0.0,0.0]
[1777782258035,51.49,78199.75,0.3,1.0,0.0,0.0]
[1777782259043,51.49,78200.73,0.3,1.0,0.0,0.0]
[1777782266092,51.49,78200.3,0.3,1.0,0.0,0.0]
[1777782274156,51.49,78200.12,0.3,1.0,0.0,0.0]
[1777782276170,51.49,78201.28,0.3,1.0,0.0,0.0]
[1777782281205,51.49,78201.49,0.3,1.0,0.0,0.0]
[1777782285233,51.49,78204.14,0.3,1.0,0.0,0.0]
[1777782290268,51.49,78204.81,0.3,1.0,0.0,0.0]
[1777782294296,51.49,78207.32,0.3,1.0,0.0,0.0]
[1777782295303,51.49,78209.02,0.3,1.0,0.0,0.0]
[1777782296310,51.49,78211.05,0.3,1.0,0.0,0.0]
[1777782297317,51.49,78211.92,0.3,1.0,0.0,0.0]
[1777782299331,51.49,78210.76,0.3,1.0,0.0,0.0]
[1777782305372,51.49,78211.21,0.3,1.0,0.0,0.0]
[1777782313429,51.49,78210.92,0.3,1.0,0.0,0.0]
[1777782327527,51.49,78211.43,0.3,1.0,0.0,0.0]
[1777782328534,51.49,78212.68,0.3,1.0,0.0,0.0]
[1777782329541,51.49,78215.77,0.3,1.0,0.0,0.0]
[1777782330547,51.49,78216.59,0.3,1.0,0.0,0.0]
[1777782331555,51.49,78216.04,0.3,1.0,0.0,0.0]
[1777782334576,51.49,78211.45,0.3,1.0,0.0,0.0]
[1777782339611,51.49,78210.83,0.3,1.0,0.0,0.0]
[1777782340618,51.49,78209.6,0.3,1.0,0.0,0.0]
[1777782341625,51.49,78207.03,0.3,1.0,0.0,0.0]
[1777782342632,51.49,78205.46,0.3,1.0,0.0,0.0]
[1777782343639,51.49,78200.77,0.3,1.0,0.0,0.0]
[1777782344645,51.49,78198.67,0.3,1.0,0.0,0.0]
[1777782345653,51.49,78197.55,0.3,1.0,0.0,0.0]
[1777782346660,51.49,78196.68,0.3,1.0,0.0,0.0]
[1777782348673,51.49,78195.06,0.3,1.0,0.0,0.0]
[1777782355723,51.49,78195.03,0.3,1.0,0.0,0.0]
[1777782359751,51.49,78194.09,0.3,1.0,0.0,0.0]
[1777782362772,51.49,78193.26,0.3,1.0,0.0,0.0]
[1777782368814,51.49,78194.06,0.3,1.0,0.0,0.0]
[1777782369822,51.49,78197.82,0.3,1.0,0.0,0.0]
[1777782370829,51.49,78200.72,0.3,1.0,0.0,0.0]
[1777782372842,51.49,78201.7,0.3,1.0,0.0,0.0]
[1777782374859,51.49,78202.54,0.3,1.0,0.0,0.0]
[1777782375865,51.49,78204.02,0.3,1.0,0.0,0.0]
[1777782376871,51.49,78205.53,0.3,1.0,0.0,0.0]
[1777782381908,51.49,78206.01,0.3,1.0,0.0,0.0]
[1777782382915,51.49,78206.89,0.3,1.0,0.0,0.0]
[1777782385935,51.49,78208.11,0.3,1.0,0.0,0.0]
[1777782387950,51.49,78209.03,0.3,1.0,0.0,0.0]
[1777782389964,51.49,78210.34,0.3,1.0,0.0,0.0]
[1777782391978,51.49,78210.02,0.3,1.0,0.0,0.0]
[1777782395000,51.49,78210.87,0.3,1.0,0.0,0.0]
[1777782400034,51.49,78210.17,0.3,1.0,0.0,0.0]
[1777782401041,51.49,78211.66,0.3,1.0,0.0,0.0]
[1777782405069,51.49,78212.61,0.3,1.0,0.0,0.0]
[1777782416147,51.49,78213.13,0.3,1.0,0.0,0.0]
[1777782422190,51.49,78213.28,0.3,1.0,0.0,0.0]
[1777782427225,51.49,78213.25,0.3,1.0,0.0,0.0]
[1777782432260,51.49,78213.57,0.3,1.0,0.0,0.0]
[1777782438301,51.49,78213.52,0.3,1.0,0.0,0.0]
[1777782443337,51.49,78213.23,0.3,1.0,0.0,0.0]
[1777782450386,51.49,78213.22,0.3,1.0,0.0,0.0]
[1777782451393,51.49,78213.32,0.3,1.0,0.0,0.0]
[1777782457435,51.49,78215.17,0.3,1.0,0.0,0.0]
[1777782458442,51.49,78217.25,0.3,1.0,0.0,0.0]
[1777782463476,51.49,78217.49,0.3,1.0,0.0,0.0]
[1777782465490,51.49,78216.66,0.3,1.0,0.0,0.0]
[1777782469519,51.49,78218.08,0.3,1.0,0.0,0.0]
[1777782470526,51.49,78217.12,0.3,1.0,0.0,0.0]
[1777782475561,51.49,78217.49,0.3,1.0,0.0,0.0]
[1777782480596,51.49,78221.58,0.3,1.0,0.0,0.0]
[1777782481603,51.49,78223.17,0.3,1.0,0.0,0.0]
[1777782489659,51.49,78223.53,0.3,1.0,0.0,0.0]
[1777782492679,51.49,78225.27,0.3,1.0,0.0,0.0]
[1777782493687,51.49,78224.45,0.3,1.0,0.0,0.0]
[1777782495700,51.49,78226.23,0.3,1.0,0.0,0.0]
[1777782497714,51.49,78227.09,0.3,1.0,0.0,0.0]
[1777782498722,51.49,78228.63,0.3,1.0,0.0,0.0]
[1777782500735,51.49,78227.81,0.3,1.0,0.0,0.0]
[1777782505771,51.49,78229.59,0.3,1.0,0.0,0.0]
[1777782507785,51.49,78228.06,0.3,1.0,0.0,0.0]
[1777782510806,51.49,78223.97,0.3,1.0,0.0,0.0]
[1777782511813,51.49,78220.17,0.3,1.0,0.0,0.0]
[1777782515841,51.49,78219.36,0.3,1.0,0.0,0.0]
[1777782517855,51.49,78220.17,0.3,1.0,0.0,0.0]
[1777782522890,51.49,78218.28,0.3,1.0,0.0,0.0]
[1777782523897,51.49,78214.58,0.3,1.0,0.0,0.0]
[1777782526918,51.49,78213.75,0.3,1.0,0.0,0.0]
[1777782536988,51.49,78213.75,0.3,1.0,0.0,0.0]
[1777782539006,51.49,78214.76,0.3,1.0,0.0,0.0]
[1777782544043,51.49,78215.25,0.3,1.0,0.0,0.0]
[1777782549078,51.49,78215.34,0.3,1.0,0.0,0.0]
[1777782558141,51.49,78215.8,0.3,1.0,0.0,0.0]
[1777782560156,51.49,78214.91,0.3,1.0,0.0,0.0]
[1777782570225,51.49,78214.91,0.3,1.0,0.0,0.0]
[1777782572240,51.49,78214.83,0.3,1.0,0.0,0.0]
[1777782582309,51.49,78214.37,0.3,1.0,0.0,0.0]
[1777782585331,51.49,78215.59,0.3,1.0,0.0,0.0]
[1777782589358,51.49,78214.35,0.3,1.0,0.0,0.0]
[1777782599429,51.49,78214.96,0.3,1.0,0.0,0.0]
[1777782607484,51.49,78214.6,0.3,1.0,0.0,0.0]
[1777782618562,51.49,78214.72,0.3,1.0,0.0,0.0]
[1777782622590,51.49,78216.53,0.3,1.0,0.0,0.0]
[1777782625610,51.49,78217.39,0.3,1.0,0.0,0.0]
[1777782628632,51.49,78222.99,0.3,1.0,0.0,0.0]
[1777782629639,51.49,78224.4,0.3,1.0,0.0,0.0]
[1777782633667,51.49,78224.97,0.3,1.0,0.0,0.0]
[1777782636687,51.49,78224.19,0.3,1.0,0.0,0.0]
[1777782637694,51.49,78222.9,0.3,1.0,0.0,0.0]
[1777782638702,51.49,78219.27,0.3,1.0,0.0,0.0]
[1777782639709,51.49,78217.14,0.3,1.0,0.0,0.0]
[1777782641723,51.49,78216.33,0.3,1.0,0.0,0.0]
[1777782646758,51.49,78216.38,0.3,1.0,0.0,0.0]
[1777782653807,51.49,78216.57,0.3,1.0,0.0,0.0]
[1777782658842,51.49,78216.48,0.3,1.0,0.0,0.0]
[1777782663877,51.49,78216.56,0.3,1.0,0.0,0.0]
[1777782668912,51.49,78216.54,0.3,1.0,0.0,0.0]
[1777782674956,51.49,78216.63,0.3,1.0,0.0,0.0]
[1777782675963,51.49,78218.6,0.3,1.0,0.0,0.0]
[1777782676970,51.49,78219.71,0.3,1.0,0.0,0.0]
[1777782682005,51.49,78220.24,0.3,1.0,0.0,0.0]
[1777782687065,51.49,78220.24,0.3,1.0,0.0,0.0]
[1777782688047,51.49,78222.41,0.3,1.0,0.0,0.0]
[1777782691069,51.49,78223.64,0.3,1.0,0.0,0.0]
[1777782696104,51.49,78225.91,0.3,1.0,0.0,0.0]
[1777782699125,51.49,78227.2,0.3,1.0,0.0,0.0]
[1777782701138,51.49,78228.02,0.3,1.0,0.0,0.0]
[1777782709195,51.49,78227.78,0.3,1.0,0.0,0.0]
[1777782714230,51.49,78227.75,0.3,1.0,0.0,0.0]
[1777782715237,51.49,78223.82,0.3,1.0,0.0,0.0]
[1777782716244,51.49,78222.18,0.3,1.0,0.0,0.0]
[1777782720272,51.49,78218.81,0.3,1.0,0.0,0.0]
[1777782722286,51.49,78217.66,0.3,1.0,0.0,0.0]
[1777782723293,51.49,78216.01,0.3,1.0,0.0,0.0]
[1777782724300,51.49,78214.35,0.3,1.0,0.0,0.0]
[1777782727321,51.49,78213.51,0.3,1.0,0.0,0.0]
[1777782728328,51.49,78212.13,0.3,1.0,0.0,0.0]
[1777782729335,51.49,78209.04,0.3,1.0,0.0,0.0]
[1777782730341,51.49,78207.66,0.3,1.0,0.0,0.0]
[1777782731349,51.49,78206.22,0.3,1.0,0.0,0.0]
[1777782736384,51.49,78206.0,0.3,1.0,0.0,0.0]
[1777782738398,51.49,78207.64,0.3,1.0,0.0,0.0]
[1777782743434,51.49,78207.88,0.3,1.0,0.0,0.0]
[1777782745448,51.49,78206.89,0.3,1.0,0.0,0.0]
[1777782750483,51.49,78206.98,0.3,1.0,0.0,0.0]
[1777782753503,51.49,78206.99,0.3,1.0,0.0,0.0]
[1777782761560,51.49,78206.71,0.3,1.0,0.0,0.0]
[1777782771630,51.49,78206.79,0.3,1.0,0.0,0.0]
[1777782774651,51.49,78205.87,0.3,1.0,0.0,0.0]
[1777782781700,51.49,78205.22,0.3,1.0,0.0,0.0]
[1777782786735,51.49,78205.06,0.3,1.0,0.0,0.0]
[1777782797812,51.49,78205.19,0.3,1.0,0.0,0.0]
[1777782805868,51.49,78205.15,0.3,1.0,0.0,0.0]
[1777782812919,51.49,78205.22,0.3,1.0,0.0,0.0]
[1777782817954,51.49,78205.19,0.3,1.0,0.0,0.0]
[1777782822989,51.49,78204.51,0.3,1.0,0.0,0.0]
[1777782826010,51.49,78205.66,0.3,1.0,0.0,0.0]
[1777782827017,51.49,78204.63,0.3,1.0,0.0,0.0]
[1777782832052,51.49,78204.91,0.3,1.0,0.0,0.0]
[1777782837086,51.49,78205.33,0.3,1.0,0.0,0.0]
[1777782842122,51.49,78205.8,0.3,1.0,0.0,0.0]
[1777782848164,51.49,78205.6,0.3,1.0,0.0,0.0]
[1777782855213,51.49,78205.95,0.3,1.0,0.0,0.0]
[1777782863269,51.49,78205.5,0.3,1.0,0.0,0.0]
[1777782873339,51.49,78205.75,0.3,1.0,0.0,0.0]
[1777782881395,51.49,78205.71,0.3,1.0,0.0,0.0]
[1777782891465,51.49,78205.71,0.3,1.0,0.0,0.0]
[1777782896500,51.49,78205.99,0.3,1.0,0.0,0.0]
[1777782901535,51.49,78205.95,0.3,1.0,0.0,0.0]
[1777782913619,51.49,78206.02,0.3,1.0,0.0,0.0]
[1777782918654,51.49,78206.63,0.3,1.0,0.0,0.0]
[1777782926710,51.49,78206.38,0.3,1.0,0.0,0.0]
[1777782927717,51.49,78204.3,0.3,1.0,0.0,0.0]
[1777782928724,51.49,78199.42,0.3,1.0,0.0,0.0]
[1777782929731,51.49,78198.35,0.3,1.0,0.0,0.0]
[1777782930738,51.49,78197.03,0.3,1.0,0.0,0.0]
[1777782931744,51.49,78197.26,0.3,1.0,0.0,0.0]
[1777782936780,51.49,78196.39,0.3,1.0,0.0,0.0]
[1777782938794,51.49,78195.55,0.3,1.0,0.0,0.0]
[1777782940808,51.49,78194.5,0.3,1.0,0.0,0.0]
[1777782944836,51.49,78193.5,0.3,1.0,0.0,0.0]
[1777782949872,51.49,78193.55,0.3,1.0,0.0,0.0]
[1777782952892,51.49,78194.39,0.3,1.0,0.0,0.0]
[1777782954905,51.49,78193.18,0.3,1.0,0.0,0.0]
[1777782964976,51.49,78193.36,0.3,1.0,0.0,0.0]
[1777782966990,51.49,78194.97,0.3,1.0,0.0,0.0]
[1777782971018,51.49,78196.2,0.3,1.0,0.0,0.0]
[1777782973033,51.49,78197.05,0.3,1.0,0.0,0.0]
[1777782974040,51.49,78202.02,0.3,1.0,0.0,0.0]
[1777782978068,51.49,78199.92,0.3,1.0,0.0,0.0]
[1777782983107,51.49,78199.88,0.3,1.0,0.0,0.0]
[1777782990156,51.49,78198.74,0.3,1.0,0.0,0.0]
[1777782991163,51.49,78198.63,0.3,1.0,0.0,0.0]
[1777782999219,51.49,78198.53,0.3,1.0,0.0,0.0]
[1777783004254,51.49,78198.86,0.3,1.0,0.0,0.0]
[1777783009289,51.49,78200.49,0.3,1.0,0.0,0.0]
[1777783012310,51.49,78199.67,0.3,1.0,0.0,0.0]
[1777783026407,51.49,78199.77,0.3,1.0,0.0,0.0]
[1777783027414,51.49,78198.63,0.3,1.0,0.0,0.0]
[1777783028422,51.49,78197.23,0.3,1.0,0.0,0.0]
[1777783033457,51.49,78197.89,0.3,1.0,0.0,0.0]
[1777783041513,51.49,78197.75,0.3,1.0,0.0,0.0]
[1777783047555,51.49,78197.68,0.3,1.0,0.0,0.0]
[1777783051583,51.49,78197.75,0.3,1.0,0.0,0.0]
[1777783055611,51.49,78198.86,0.3,1.0,0.0,0.0]
[1777783064674,51.49,78198.71,0.3,1.0,0.0,0.0]
[1777783067695,51.49,78210.58,0.3,1.0,0.0,0.0]
[1777783068702,51.49,78216.74,0.3,1.0,0.0,0.0]
[1777783073737,51.49,78217.53,0.3,1.0,0.0,0.0]
[1777783080786,51.49,78210.45,0.3,1.0,0.0,0.0]
[1777783081793,51.49,78209.25,0.3,1.0,0.0,0.0]
[1777783089848,51.49,78209.06,0.3,1.0,0.0,0.0]
[1777783094884,51.49,78209.24,0.3,1.0,0.0,0.0]
[1777783102940,51.49,78209.28,0.3,1.0,0.0,0.0]
[1777783107975,51.49,78209.38,0.3,1.0,0.0,0.0]
[1777783112003,51.49,78208.96,0.3,1.0,0.0,0.0]
[1777783121833,51.49,78209.1,0.3,1.0,0.0,0.0]
[1777783135164,51.49,78209.21,0.3,1.0,0.0,0.0]
[1777783141206,51.49,78209.11,0.3,1.0,0.0,0.0]
[1777783146240,51.49,78209.34,0.3,1.0,0.0,0.0]
[1777783155304,51.49,78209.52,0.3,1.0,0.0,0.0]
[1777783158325,51.49,78208.62,0.3,1.0,0.0,0.0]
[1777783165374,51.49,78209.01,0.3,1.0,0.0,0.0]
[1777783170409,51.49,78208.87,0.3,1.0,0.0,0.0]
[1777783172423,51.49,78208.9,0.3,1.0,0.0,0.0]
[1777783181486,51.49,78208.94,0.3,1.0,0.0,0.0]
[1777783194577,51.49,78208.94,0.3,1.0,0.0,0.0]
[1777783199612,51.49,78208.83,0.3,1.0,0.0,0.0]
[1777783202879,51.49,78209.01,0.3,1.0,0.0,0.0]
[1777783203082,51.49,78209.01,0.3,1.0,0.0,0.0]
[1777783203087,51.49,78209.08,0.3,1.0,0.0,0.0]
[1777783208674,51.49,78208.93,0.3,1.0,0.0,0.0]
[1777783214717,51.49,78209.02,0.3,1.0,0.0,0.0]
[1777783219752,51.49,78209.05,0.3,1.0,0.0,0.0]
[1777783230832,51.49,78209.21,0.3,1.0,0.0,0.0]
[1777783240907,51.49,78209.21,0.3,1.0,0.0,0.0]
[1777783245942,51.49,78204.31,0.3,1.0,0.0,0.0]
[1777783246948,51.49,78197.38,0.3,1.0,0.0,0.0]
[1777783247956,51.49,78195.66,0.3,1.0,0.0,0.0]
[1777783259033,51.49,78195.63,0.3,1.0,0.0,0.0]
[1777783264068,51.49,78195.72,0.3,1.0,0.0,0.0]
[1777783270109,51.49,78195.7,0.3,1.0,0.0,0.0]
[1777783275145,51.49,78195.43,0.3,1.0,0.0,0.0]
[1777783282195,51.49,78195.64,0.3,1.0,0.0,0.0]
[1777783293272,51.49,78195.47,0.3,1.0,0.0,0.0]
[1777783299314,51.49,78195.38,0.3,1.0,0.0,0.0]
[1777783309384,51.49,78195.08,0.3,1.0,0.0,0.0]
[1777783314418,51.49,78194.92,0.3,1.0,0.0,0.0]
[1777783320462,51.49,78195.31,0.3,1.0,0.0,0.0]
[1777783332545,51.49,78195.02,0.3,1.0,0.0,0.0]
[1777783341612,51.49,78194.69,0.3,1.0,0.0,0.0]
[1777783352688,51.49,78194.89,0.3,1.0,0.0,0.0]
[1777783365780,51.49,78194.86,0.3,1.0,0.0,0.0]
[1777783370815,51.49,78194.93,0.3,1.0,0.0,0.0]
[1777783379878,51.49,78194.69,0.3,1.0,0.0,0.0]
[1777783382899,51.49,78193.78,0.3,1.0,0.0,0.0]
[1777783383906,51.49,78191.69,0.3,1.0,0.0,0.0]
[1777783389949,51.49,78191.62,0.3,1.0,0.0,0.0]
[1777783394984,51.49,78189.42,0.3,1.0,0.0,0.0]
[1777783395991,51.49,78187.57,0.3,1.0,0.0,0.0]
[1777783403039,51.49,78187.0,0.3,1.0,0.0,0.0]
[1777783409082,51.49,78186.9,0.3,1.0,0.0,0.0]
[1777783411776,51.49,78186.79,0.3,1.0,0.0,0.0]
[1777783417138,51.49,78186.97,0.3,1.0,0.0,0.0]
[1777783423181,51.49,78187.01,0.3,1.0,0.0,0.0]
[1777783429223,51.49,78186.64,0.3,1.0,0.0,0.0]
[1777783434258,51.49,78186.85,0.3,1.0,0.0,0.0]
[1777783440300,51.49,78186.85,0.3,1.0,0.0,0.0]
[1777783441949,51.49,78186.85,0.3,1.0,0.0,0.0]
[1777783444585,51.49,78186.23,0.3,1.0,0.0,0.0]
[1777783456412,51.49,78185.57,0.3,1.0,0.0,0.0]
[1777783459432,51.49,78183.88,0.3,1.0,0.0,0.0]
[1777783466483,51.49,78183.63,0.3,1.0,0.0,0.0]
[1777783475546,51.49,78183.49,0.3,1.0,0.0,0.0]
[1777783483602,51.49,78182.45,0.3,1.0,0.0,0.0]
[1777783486293,51.49,78182.75,0.3,1.0,0.0,0.0]
[1777783486338,51.49,78182.75,0.3,1.0,0.0,0.0]
[1777783486402,51.49,78182.75,0.3,1.0,0.0,0.0]
[1777783488306,51.49,78182.82,0.3,1.0,0.0,0.0]
[1777783488328,51.49,78182.82,0.3,1.0,0.0,0.0]
[1777783495685,51.49,78182.49,0.3,1.0,0.0,0.0]
[1777783498348,51.49,78182.49,0.3,1.0,0.0,0.0]
[1777783498584,51.49,78182.49,0.3,1.0,0.0,0.0]
[1777783498677,51.49,78182.49,0.3,1.0,0.0,0.0]
[1777783499599,51.49,78182.49,0.3,1.0,0.0,0.0]
[1777783499835,51.49,78182.49,0.3,1.0,0.0,0.0]
[1777783508777,51.49,78182.79,0.3,1.0,0.0,0.0]
[1777783514819,51.49,78187.11,0.3,1.0,0.0,0.0]
[1777783517129,51.49,78187.46,0.3,1.0,0.0,0.0]
[1777783517330,51.49,78187.46,0.3,1.0,0.0,0.0]
[1777783517425,51.49,78187.46,0.3,1.0,0.0,0.0]
[1777783518501,51.49,78187.46,0.3,1.0,0.0,0.0]
[1777783518587,51.49,78187.46,0.3,1.0,0.0,0.0]
[1777783524890,51.49,78187.18,0.3,1.0,0.0,0.0]
[1777783528919,51.49,78184.25,0.3,1.0,0.0,0.0]
[1777783530933,51.49,78180.8,0.3,1.0,0.0,0.0]
[1777783532275,51.49,78180.8,0.3,1.0,0.0,0.0]
[1777783532335,51.49,78180.8,0.3,1.0,0.0,0.0]
[1777783532427,51.49,78179.61,0.3,1.0,0.0,0.0]
[1777783533327,51.49,78179.61,0.3,1.0,0.0,0.0]
[1777783533580,51.49,78179.61,0.3,1.0,0.0,0.0]
[1777783534959,51.49,78181.93,0.3,1.0,0.0,0.0]
[1777783535966,51.49,78182.71,0.3,1.0,0.0,0.0]
[1777783541002,51.49,78182.6,0.3,1.0,0.0,0.0]
[1777783543016,51.49,78181.78,0.3,1.0,0.0,0.0]
[1777783545510,51.49,78182.14,0.3,1.0,0.0,0.0]
[1777783545584,51.49,78182.14,0.3,1.0,0.0,0.0]
[1777783545611,51.49,78181.6,0.3,1.0,0.0,0.0]
[1777783546826,51.49,78181.6,0.3,1.0,0.0,0.0]
[1777783547078,51.49,78181.6,0.3,1.0,0.0,0.0]
[1777783553090,51.49,78181.48,0.3,1.0,0.0,0.0]
[1777783557532,51.49,78181.45,0.3,1.0,0.0,0.0]
[1777783557582,51.49,78181.45,0.3,1.0,0.0,0.0]
[1777783557678,51.49,78181.45,0.3,1.0,0.0,0.0]
[1777783558885,51.49,78181.45,0.3,1.0,0.0,0.0]
[1777783559081,51.49,78181.36,0.3,1.0,0.0,0.0]
[1777783569202,51.49,78181.31,0.3,1.0,0.0,0.0]
[1777783572589,51.49,78181.08,0.3,1.0,0.0,0.0]
[1777783572827,51.49,78181.08,0.3,1.0,0.0,0.0]
[1777783572916,51.49,78181.08,0.3,1.0,0.0,0.0]
[1777783573719,51.49,78181.08,0.3,1.0,0.0,0.0]
[1777783573834,51.49,78181.08,0.3,1.0,0.0,0.0]
[1777783580279,51.49,78181.08,0.3,1.0,0.0,0.0]
[1777783588335,51.49,78180.64,0.3,1.0,0.0,0.0]
[1777783589458,51.49,78180.64,0.3,1.0,0.0,0.0]
[1777783589586,51.49,78180.64,0.3,1.0,0.0,0.0]
[1777783589665,51.49,78180.02,0.3,1.0,0.0,0.0]
[1777783590713,51.49,78180.02,0.3,1.0,0.0,0.0]
[1777783590835,51.49,78180.02,0.3,1.0,0.0,0.0]
[1777783591357,51.49,78179.69,0.3,1.0,0.0,0.0]
[1777783596392,51.49,78179.75,0.3,1.0,0.0,0.0]
[1777783601427,51.49,78179.88,0.3,1.0,0.0,0.0]
[1777783610340,51.49,78179.95,0.3,1.0,0.0,0.0]
[1777783610585,51.49,78179.95,0.3,1.0,0.0,0.0]
[1777783610668,51.49,78179.95,0.3,1.0,0.0,0.0]
[1777783611751,51.49,78179.95,0.3,1.0,0.0,0.0]
[1777783611832,51.49,78179.95,0.3,1.0,0.0,0.0]
[1777783618546,51.49,78180.13,0.3,1.0,0.0,0.0]
[1777783626602,51.49,78181.52,0.3,1.0,0.0,0.0]
[1777783627609,51.49,78182.63,0.3,1.0,0.0,0.0]
[1777783629151,51.49,78182.85,0.3,1.0,0.0,0.0]
[1777783629331,51.49,78182.85,0.3,1.0,0.0,0.0]
[1777783629623,51.49,78182.75,0.3,1.0,0.0,0.0]
[1777783630648,51.49,78182.75,0.3,1.0,0.0,0.0]
[1777783630830,51.49,78182.75,0.3,1.0,0.0,0.0]
[1777783631637,51.49,78186.73,0.3,1.0,0.0,0.0]
[1777783632643,51.49,78190.03,0.3,1.0,0.0,0.0]
[1777783633255,51.49,78190.03,0.3,1.0,0.0,0.0]
[1777783633326,51.49,78190.03,0.3,1.0,0.0,0.0]
[1777783633651,51.49,78185.87,0.3,1.0,0.0,0.0]
[1777783634815,51.49,78185.87,0.3,1.0,0.0,0.0]
[1777783634834,51.49,78185.87,0.3,1.0,0.0,0.0]
[1777783634928,51.49,78183.75,0.3,1.0,0.0,0.0]
[1777783640700,51.49,78183.46,0.3,1.0,0.0,0.0]
[1777783641706,51.49,78182.53,0.3,1.0,0.0,0.0]
[1777783642910,51.49,78182.53,0.3,1.0,0.0,0.0]
[1777783642917,51.49,78182.5,0.3,1.0,0.0,0.0]
[1777783643084,51.49,78182.5,0.3,1.0,0.0,0.0]
[1777783643721,51.49,78182.42,0.3,1.0,0.0,0.0]
[1777783644721,51.49,78182.42,0.3,1.0,0.0,0.0]
[1777783644834,51.49,78182.42,0.3,1.0,0.0,0.0]
[1777783651776,51.49,78181.98,0.3,1.0,0.0,0.0]
[1777783656812,51.49,78181.88,0.3,1.0,0.0,0.0]
[1777783658881,51.49,78181.88,0.3,1.0,0.0,0.0]
[1777783658980,51.49,78181.85,0.3,1.0,0.0,0.0]
[1777783659083,51.49,78181.85,0.3,1.0,0.0,0.0]
[1777783659833,51.49,78181.88,0.3,1.0,0.0,0.0]
[1777783660377,51.49,78181.88,0.3,1.0,0.0,0.0]
[1777783660582,51.49,78181.88,0.3,1.0,0.0,0.0]
[1777783666881,51.49,78181.85,0.3,1.0,0.0,0.0]
[1777783672924,51.49,78181.8,0.3,1.0,0.0,0.0]
[1777783677959,51.49,78181.68,0.3,1.0,0.0,0.0]
[1777783679793,51.49,78181.63,0.3,1.0,0.0,0.0]
[1777783679828,51.49,78181.63,0.3,1.0,0.0,0.0]
[1777783679973,51.49,78181.17,0.3,1.0,0.0,0.0]
[1777783681403,51.49,78181.06,0.3,1.0,0.0,0.0]
[1777783681588,51.49,78181.06,0.3,1.0,0.0,0.0]
[1777783689036,51.49,78181.09,0.3,1.0,0.0,0.0]
[1777783692644,51.49,78181.13,0.3,1.0,0.0,0.0]
[1777783692828,51.49,78181.13,0.3,1.0,0.0,0.0]
[1777783692871,51.49,78181.13,0.3,1.0,0.0,0.0]
[1777783694450,51.49,78181.13,0.3,1.0,0.0,0.0]
[1777783694580,51.49,78181.13,0.3,1.0,0.0,0.0]
[1777783701514,51.49,78181.09,0.3,1.0,0.0,0.0]
[1777783707162,51.49,78181.09,0.3,1.0,0.0,0.0]
[1777783714211,51.49,78180.87,0.3,1.0,0.0,0.0]
[1777783719246,51.49,78180.17,0.3,1.0,0.0,0.0]
[1777783721168,51.49,78180.27,0.3,1.0,0.0,0.0]
[1777783721326,51.49,78180.27,0.3,1.0,0.0,0.0]
[1777783721411,51.49,78180.24,0.3,1.0,0.0,0.0]
[1777783722977,51.49,78180.24,0.3,1.0,0.0,0.0]
[1777783723080,51.49,78180.24,0.3,1.0,0.0,0.0]
[1777783723274,51.49,78178.32,0.3,1.0,0.0,0.0]
[1777783724281,51.49,78177.26,0.3,1.0,0.0,0.0]
[1777783725291,51.49,78176.5,0.3,1.0,0.0,0.0]
[1777783728807,51.49,78176.39,0.3,1.0,0.0,0.0]
[1777783728834,51.49,78176.39,0.3,1.0,0.0,0.0]
[1777783733345,51.49,78175.75,0.3,1.0,0.0,0.0]
[1777783734352,51.49,78167.28,0.3,1.0,0.0,0.0]
[1777783735359,51.49,78164.69,0.3,1.0,0.0,0.0]
[1777783736401,51.49,78164.69,0.3,1.0,0.0,0.0]
[1777783736577,51.49,78164.69,0.3,1.0,0.0,0.0]
[1777783736677,51.49,78164.69,0.3,1.0,0.0,0.0]
[1777783738750,51.49,78164.58,0.3,1.0,0.0,0.0]
[1777783738832,51.49,78164.58,0.3,1.0,0.0,0.0]
[1777783738852,51.49,78163.46,0.3,1.0,0.0,0.0]
[1777783739388,51.49,78162.59,0.3,1.0,0.0,0.0]
[1777783742409,51.49,78161.68,0.3,1.0,0.0,0.0]
[1777783745430,51.49,78161.08,0.3,1.0,0.0,0.0]
[1777783750465,51.49,78160.09,0.3,1.0,0.0,0.0]
[1777783751616,51.49,78160.09,0.3,1.0,0.0,0.0]
[1777783751840,51.49,78160.09,0.3,1.0,0.0,0.0]
[1777783751939,51.49,78160.12,0.3,1.0,0.0,0.0]
[1777783752669,51.49,78160.12,0.3,1.0,0.0,0.0]
[1777783752832,51.49,78160.12,0.3,1.0,0.0,0.0]
[1777783754493,51.49,78160.85,0.3,1.0,0.0,0.0]
[1777783755500,51.49,78160.09,0.3,1.0,0.0,0.0]
[1777783757755,51.49,78160.13,0.3,1.0,0.0,0.0]
[1777783757836,51.49,78160.13,0.3,1.0,0.0,0.0]
[1777783757856,51.49,78152.71,0.3,1.0,0.0,0.0]
[1777783758520,51.49,78149.66,0.3,1.0,0.0,0.0]
[1777783759701,51.49,78149.66,0.3,1.0,0.0,0.0]
[1777783759838,51.49,78149.66,0.3,1.0,0.0,0.0]
[1777783759929,51.49,78148.53,0.3,1.0,0.0,0.0]
[1777783760535,51.49,78147.42,0.3,1.0,0.0,0.0]
[1777783761543,51.49,78146.36,0.3,1.0,0.0,0.0]
[1777783762549,51.49,78145.55,0.3,1.0,0.0,0.0]
[1777783774633,51.49,78145.19,0.3,1.0,0.0,0.0]
[1777783775640,51.49,78145.73,0.3,1.0,0.0,0.0]
[1777783777654,51.49,78146.37,0.3,1.0,0.0,0.0]
[1777783779391,51.49,78145.88,0.3,1.0,0.0,0.0]
[1777783779580,51.49,78145.88,0.3,1.0,0.0,0.0]
[1777783779667,51.49,78145.82,0.3,1.0,0.0,0.0]
[1777783780675,51.49,78144.24,0.3,1.0,0.0,0.0]
[1777783781219,51.49,78144.24,0.3,1.0,0.0,0.0]
[1777783781334,51.49,78144.24,0.3,1.0,0.0,0.0]
[1777783792759,51.49,78144.35,0.3,1.0,0.0,0.0]
[1777783793900,51.49,78144.35,0.3,1.0,0.0,0.0]
[1777783794079,51.49,78144.35,0.3,1.0,0.0,0.0]
[1777783794106,51.49,78144.06,0.3,1.0,0.0,0.0]
[1777783795881,51.49,78144.02,0.3,1.0,0.0,0.0]
[1777783796081,51.49,78144.02,0.3,1.0,0.0,0.0]
[1777783802707,51.49,78144.02,0.3,1.0,0.0,0.0]
[1777783802830,51.49,78144.02,0.3,1.0,0.0,0.0]
[1777783802864,51.49,78143.48,0.3,1.0,0.0,0.0]
[1777783804798,51.49,78143.33,0.3,1.0,0.0,0.0]
[1777783804833,51.49,78143.33,0.3,1.0,0.0,0.0]
[1777783806857,51.49,78143.86,0.3,1.0,0.0,0.0]
[1777783811892,51.49,78143.76,0.3,1.0,0.0,0.0]
[1777783821964,51.49,78143.38,0.3,1.0,0.0,0.0]
[1777783832033,51.49,78143.38,0.3,1.0,0.0,0.0]
[1777783836884,51.49,78143.62,0.3,1.0,0.0,0.0]
[1777783837080,51.49,78143.62,0.3,1.0,0.0,0.0]
[1777783837177,51.49,78143.62,0.3,1.0,0.0,0.0]
[1777783839022,51.49,78143.58,0.3,1.0,0.0,0.0]
[1777783839081,51.49,78143.58,0.3,1.0,0.0,0.0]
[1777783846436,51.49,78143.2,0.3,1.0,0.0,0.0]
[1777783852174,51.49,78143.49,0.3,1.0,0.0,0.0]
[1777783866271,51.49,78143.45,0.3,1.0,0.0,0.0]
[1777783873321,51.49,78143.55,0.3,1.0,0.0,0.0]
[1777783879235,51.49,78143.34,0.3,1.0,0.0,0.0]
[1777783879333,51.49,78143.34,0.3,1.0,0.0,0.0]
[1777783879478,51.49,78143.34,0.3,1.0,0.0,0.0]
[1777783881692,51.49,78143.34,0.3,1.0,0.0,0.0]
[1777783881834,51.49,78143.34,0.3,1.0,0.0,0.0]
[1777783887420,51.49,78143.47,0.3,1.0,0.0,0.0]
[1777783891450,51.49,78143.52,0.3,1.0,0.0,0.0]
[1777783896485,51.49,78143.77,0.3,1.0,0.0,0.0]
[1777783901520,51.49,78143.63,0.3,1.0,0.0,0.0]
[1777783906697,51.49,78143.66,0.3,1.0,0.0,0.0]
[1777783906829,51.49,78143.66,0.3,1.0,0.0,0.0]
[1777783906988,51.49,78143.66,0.3,1.0,0.0,0.0]
[1777783909627,51.49,78143.66,0.3,1.0,0.0,0.0]
[1777783909831,51.49,78143.66,0.3,1.0,0.0,0.0]
[1777783914610,51.49,78144.48,0.3,1.0,0.0,0.0]
[1777783915760,51.49,78144.48,0.3,1.0,0.0,0.0]
[1777783915780,51.49,78145.17,0.3,1.0,0.0,0.0]
[1777783916625,51.49,78146.15,0.3,1.0,0.0,0.0]
[1777783918043,51.49,78146.15,0.3,1.0,0.0,0.0]
[1777783918082,51.49,78146.15,0.3,1.0,0.0,0.0]
[1777783918645,51.49,78146.81,0.3,1.0,0.0,0.0]
[1777783919647,51.49,78151.48,0.3,1.0,0.0,0.0]
[1777783926695,51.49,78151.78,0.3,1.0,0.0,0.0]
[1777783928814,51.49,78151.78,0.3,1.0,0.0,0.0]
[1777783928832,51.49,78151.78,0.3,1.0,0.0,0.0]
[1777783936767,51.49,78151.77,0.3,1.0,0.0,0.0]
[1777783937774,51.49,78153.15,0.3,1.0,0.0,0.0]
[1777783938594,51.49,78153.15,0.3,1.0,0.0,0.0]
[1777783938829,51.49,78153.15,0.3,1.0,0.0,0.0]
[1777783938875,51.49,78155.07,0.3,1.0,0.0,0.0]
[1777783939788,51.49,78156.58,0.3,1.0,0.0,0.0]
[1777783944823,51.49,78156.39,0.3,1.0,0.0,0.0]
[1777783947414,51.49,78156.43,0.3,1.0,0.0,0.0]
[1777783947583,51.49,78156.43,0.3,1.0,0.0,0.0]
[1777783949858,51.49,78156.87,0.3,1.0,0.0,0.0]
[1777783951872,51.49,78156.8,0.3,1.0,0.0,0.0]
[1777783956906,51.49,78157.08,0.3,1.0,0.0,0.0]
[1777783960886,51.49,78156.85,0.3,1.0,0.0,0.0]
[1777783961082,51.49,78156.85,0.3,1.0,0.0,0.0]
[1777783964962,51.49,78158.5,0.3,1.0,0.0,0.0]
[1777783966770,51.49,78158.46,0.3,1.0,0.0,0.0]
[1777783966834,51.49,78158.46,0.3,1.0,0.0,0.0]
[1777783969998,51.49,78159.38,0.3,1.0,0.0,0.0]
[1777783972013,51.49,78160.2,0.3,1.0,0.0,0.0]
[1777783973020,51.49,78162.57,0.3,1.0,0.0,0.0]
[1777783974217,51.49,78162.57,0.3,1.0,0.0,0.0]
[1777783974329,51.49,78162.57,0.3,1.0,0.0,0.0]
[1777783982441,51.49,78162.42,0.3,1.0,0.0,0.0]
[1777783982578,51.49,78162.42,0.3,1.0,0.0,0.0]
[1777783991357,51.49,78162.67,0.3,1.0,0.0,0.0]
[1777783993322,51.49,78162.72,0.3,1.0,0.0,0.0]
[1777783994582,51.49,78162.72,0.3,1.0,0.0,0.0]
[1777783995173,51.49,78164.55,0.3,1.0,0.0,0.0]
[1777783996180,51.49,78165.96,0.3,1.0,0.0,0.0]
[1777783996436,51.49,78165.96,0.3,1.0,0.0,0.0]
[1777783996586,51.49,78165.96,0.3,1.0,0.0,0.0]
[1777784002224,51.49,78170.27,0.3,1.0,0.0,0.0]
[1777784003866,51.49,78170.75,0.3,1.0,0.0,0.0]
[1777784004086,51.49,78170.75,0.3,1.0,0.0,0.0]
[1777784005335,51.49,78170.54,0.3,1.0,0.0,0.0]
[1777784005579,51.49,78170.64,0.3,1.0,0.0,0.0]
[1777784005681,51.49,78170.64,0.3,1.0,0.0,0.0]
[1777784011287,51.49,78170.59,0.3,1.0,0.0,0.0]
[1777784011608,51.49,78170.59,0.3,1.0,0.0,0.0]
[1777784011832,51.49,78170.59,0.3,1.0,0.0,0.0]
[1777784017329,51.49,78170.56,0.3,1.0,0.0,0.0]
[1777784024378,51.49,78169.97,0.3,1.0,0.0,0.0]
[1777784029413,51.49,78169.66,0.3,1.0,0.0,0.0]
[1777784038202,51.49,78169.8,0.3,1.0,0.0,0.0]
[1777784038332,51.49,78169.8,0.3,1.0,0.0,0.0]
[1777784039790,51.49,78170.17,0.3,1.0,0.0,0.0]
[1777784039841,51.49,78170.17,0.3,1.0,0.0,0.0]
[1777784039891,51.49,78170.17,0.3,1.0,0.0,0.0]
[1777784048545,51.49,78170.17,0.3,1.0,0.0,0.0]
[1777784054588,51.49,78169.61,0.3,1.0,0.0,0.0]
[1777784060630,51.49,78169.83,0.3,1.0,0.0,0.0]
[1777784070700,51.49,78169.83,0.3,1.0,0.0,0.0]
[1777784078756,51.49,78169.56,0.3,1.0,0.0,0.0]
[1777784081777,51.49,78168.0,0.3,1.0,0.0,0.0]
[1777784083943,51.49,78168.0,0.3,1.0,0.0,0.0]
[1777784084081,51.49,78168.0,0.3,1.0,0.0,0.0]
[1777784091847,51.49,78168.0,0.3,1.0,0.0,0.0]
[1777784093365,51.49,78168.0,0.3,1.0,0.0,0.0]
[1777784093583,51.49,78168.0,0.3,1.0,0.0,0.0]
[1777784095015,51.49,78168.0,0.3,1.0,0.0,0.0]
[1777784095081,51.49,78168.0,0.3,1.0,0.0,0.0]
[1777784095116,51.49,78168.0,0.3,1.0,0.0,0.0]
[1777784101917,51.49,78168.13,0.3,1.0,0.0,0.0]
[1777784111987,51.49,78168.13,0.3,1.0,0.0,0.0]
[1777784118029,51.49,78168.1,0.3,1.0,0.0,0.0]
[1777784132127,51.49,78167.87,0.3,1.0,0.0,0.0]
[1777784138168,51.49,78167.58,0.3,1.0,0.0,0.0]
[1777784141955,51.49,78166.97,0.3,1.0,0.0,0.0]
[1777784142077,51.49,78166.97,0.3,1.0,0.0,0.0]
[1777784146224,51.49,78165.09,0.3,1.0,0.0,0.0]
[1777784146859,51.49,78165.09,0.3,1.0,0.0,0.0]
[1777784147076,51.49,78165.09,0.3,1.0,0.0,0.0]
[1777784147232,51.49,78164.91,0.3,1.0,0.0,0.0]
[1777784148239,51.49,78163.59,0.3,1.0,0.0,0.0]
[1777784150424,51.49,78163.59,0.3,1.0,0.0,0.0]
[1777784150587,51.49,78163.59,0.3,1.0,0.0,0.0]
[1777784158309,51.49,78163.59,0.3,1.0,0.0,0.0]
[1777784159876,51.49,78163.59,0.3,1.0,0.0,0.0]
[1777784160078,51.49,78163.59,0.3,1.0,0.0,0.0]
[1777784161987,51.49,78163.59,0.3,1.0,0.0,0.0]
[1777784162078,51.49,78163.59,0.3,1.0,0.0,0.0]
[1777784162089,51.49,78163.59,0.3,1.0,0.0,0.0]
[1777784164350,51.49,78162.72,0.3,1.0,0.0,0.0]
[1777784174421,51.49,78160.43,0.3,1.0,0.0,0.0]
[1777784175428,51.49,78150.56,0.3,1.0,0.0,0.0]
[1777784176062,51.49,78150.56,0.3,1.0,0.0,0.0]
[1777784176078,51.49,78150.56,0.3,1.0,0.0,0.0]
[1777784176435,51.49,78149.2,0.3,1.0,0.0,0.0]
[1777784177442,51.49,78149.12,0.3,1.0,0.0,0.0]
[1777784178449,51.49,78148.33,0.3,1.0,0.0,0.0]
[1777784179456,51.49,78147.15,0.3,1.0,0.0,0.0]
[1777784183100,51.49,78146.65,0.3,1.0,0.0,0.0]
[1777784183331,51.49,78146.65,0.3,1.0,0.0,0.0]
[1777784183975,51.49,78146.62,0.3,1.0,0.0,0.0]
[1777784184083,51.49,78146.62,0.3,1.0,0.0,0.0]
[1777784184491,51.49,78146.58,0.3,1.0,0.0,0.0]
[1777784195568,51.49,78146.92,0.3,1.0,0.0,0.0]
[1777784201609,51.49,78146.03,0.3,1.0,0.0,0.0]
[1777784202369,51.49,78146.03,0.3,1.0,0.0,0.0]
[1777784202584,51.49,78146.03,0.3,1.0,0.0,0.0]
[1777784205638,51.49,78147.86,0.3,1.0,0.0,0.0]
[1777784206768,51.49,78147.86,0.3,1.0,0.0,0.0]
[1777784206834,51.49,78147.86,0.3,1.0,0.0,0.0]
[1777784206924,51.49,78148.94,0.3,1.0,0.0,0.0]
[1777784211688,51.49,78148.86,0.3,1.0,0.0,0.0]
[1777784211830,51.49,78148.86,0.3,1.0,0.0,0.0]
[1777784211842,51.49,78149.96,0.3,1.0,0.0,0.0]
[1777784219914,51.49,78149.8,0.3,1.0,0.0,0.0]
[1777784220077,51.49,78149.8,0.3,1.0,0.0,0.0]
[1777784220743,51.49,78152.83,0.3,1.0,0.0,0.0]
[1777784222590,51.49,78152.83,0.3,1.0,0.0,0.0]
[1777784222626,51.49,78153.56,0.3,1.0,0.0,0.0]
[1777784222831,51.49,78153.56,0.3,1.0,0.0,0.0]
[1777784226206,51.49,78153.43,0.3,1.0,0.0,0.0]
[1777784226325,51.49,78153.43,0.3,1.0,0.0,0.0]
[1777784231820,51.49,78153.71,0.3,1.0,0.0,0.0]
[1777784241890,51.49,78153.49,0.3,1.0,0.0,0.0]
[1777784253344,51.49,78153.65,0.3,1.0,0.0,0.0]
[1777784253574,51.49,78153.65,0.3,1.0,0.0,0.0]
[1777784253675,51.49,78154.24,0.3,1.0,0.0,0.0]
[1777784253973,51.49,78155.08,0.3,1.0,0.0,0.0]
[1777784255955,51.49,78155.15,0.3,1.0,0.0,0.0]
[1777784256080,51.49,78155.15,0.3,1.0,0.0,0.0]
[1777784256112,51.49,78155.15,0.3,1.0,0.0,0.0]
[1777784262032,51.49,78156.0,0.3,1.0,0.0,0.0]
[1777784268074,51.49,78155.88,0.3,1.0,0.0,0.0]
[1777784272123,51.49,78155.81,0.3,1.0,0.0,0.0]
[1777784272328,51.49,78155.81,0.3,1.0,0.0,0.0]
[1777784280159,51.49,78155.71,0.3,1.0,0.0,0.0]
[1777784287208,51.49,78155.71,0.3,1.0,0.0,0.0]
[1777784296271,51.49,78155.85,0.3,1.0,0.0,0.0]
[1777784301307,51.49,78157.79,0.3,1.0,0.0,0.0]
[1777784302313,51.49,78159.05,0.3,1.0,0.0,0.0]
[1777784303613,51.49,78159.05,0.3,1.0,0.0,0.0]
[1777784303639,51.49,78159.56,0.3,1.0,0.0,0.0]
[1777784303830,51.49,78159.56,0.3,1.0,0.0,0.0]
[1777784309362,51.49,78160.2,0.3,1.0,0.0,0.0]
[1777784312382,51.49,78159.89,0.3,1.0,0.0,0.0]
[1777784317418,51.49,78159.82,0.3,1.0,0.0,0.0]
[1777784322464,51.49,78159.97,0.3,1.0,0.0,0.0]
[1777784327499,51.49,78159.97,0.3,1.0,0.0,0.0]
[1777784334548,51.49,78160.0,0.3,1.0,0.0,0.0]
[1777784336561,51.49,78156.26,0.3,1.0,0.0,0.0]
[1777784337569,51.49,78152.96,0.3,1.0,0.0,0.0]
[1777784339583,51.49,78152.18,0.3,1.0,0.0,0.0]
[1777784341597,51.49,78152.96,0.3,1.0,0.0,0.0]
[1777784345625,51.49,78154.58,0.3,1.0,0.0,0.0]
[1777784350659,51.49,78154.52,0.3,1.0,0.0,0.0]
[1777784355695,51.49,78154.88,0.3,1.0,0.0,0.0]
[1777784362744,51.49,78154.7,0.3,1.0,0.0,0.0]
[1777784371807,51.49,78154.48,0.3,1.0,0.0,0.0]
[1777784379863,51.49,78155.28,0.3,1.0,0.0,0.0]
[1777784380870,51.49,78157.77,0.3,1.0,0.0,0.0]
[1777784381877,51.49,78159.88,0.3,1.0,0.0,0.0]
[1777784382884,51.49,78162.33,0.3,1.0,0.0,0.0]
[1777784387919,51.49,78162.47,0.3,1.0,0.0,0.0]
[1777784392953,51.49,78162.4,0.3,1.0,0.0,0.0]
[1777784397990,51.49,78162.81,0.3,1.0,0.0,0.0]
[1777784401014,51.49,78158.66,0.3,1.0,0.0,0.0]
[1777784402021,51.49,78155.01,0.3,1.0,0.0,0.0]
[1777784403028,51.49,78156.35,0.3,1.0,0.0,0.0]
[1777784412091,51.49,78156.1,0.3,1.0,0.0,0.0]
[1777784418133,51.49,78156.23,0.3,1.0,0.0,0.0]
[1777784423168,51.49,78156.68,0.3,1.0,0.0,0.0]
[1777784429210,51.49,78156.41,0.3,1.0,0.0,0.0]
[1777784433241,51.49,78158.99,0.3,1.0,0.0,0.0]
[1777784434248,51.49,78163.76,0.3,1.0,0.0,0.0]
[1777784435255,51.49,78164.85,0.3,1.0,0.0,0.0]
[1777784436262,51.49,78166.2,0.3,1.0,0.0,0.0]
[1777784443311,51.49,78166.58,0.3,1.0,0.0,0.0]
[1777784444318,51.49,78167.98,0.3,1.0,0.0,0.0]
[1777784452374,51.49,78168.77,0.3,1.0,0.0,0.0]
[1777784453380,51.49,78169.64,0.3,1.0,0.0,0.0]
[1777784455395,51.49,78171.05,0.3,1.0,0.0,0.0]
[1777784460430,51.49,78171.68,0.3,1.0,0.0,0.0]
[1777784471507,51.49,78171.94,0.3,1.0,0.0,0.0]
[1777784477548,51.49,78172.6,0.3,1.0,0.0,0.0]
[1777784483591,51.49,78172.75,0.3,1.0,0.0,0.0]
[1777784484597,51.49,78173.93,0.3,1.0,0.0,0.0]
[1777784485605,51.49,78175.14,0.3,1.0,0.0,0.0]
[1777784486613,51.49,78176.43,0.3,1.0,0.0,0.0]
[1777784487622,51.49,78177.87,0.3,1.0,0.0,0.0]
[1777784490643,51.49,78176.82,0.3,1.0,0.0,0.0]
[1777784491650,51.49,78176.51,0.3,1.0,0.0,0.0]
[1777784496685,51.49,78177.18,0.3,1.0,0.0,0.0]
[1777784501720,51.49,78177.62,0.3,1.0,0.0,0.0]
[1777784506755,51.49,78178.39,0.3,1.0,0.0,0.0]
[1777784511789,51.49,78177.59,0.3,1.0,0.0,0.0]
[1777784518839,51.49,78177.05,0.3,1.0,0.0,0.0]
[1777784525888,51.49,78177.06,0.3,1.0,0.0,0.0]
[1777784531930,51.49,78178.14,0.3,1.0,0.0,0.0]
[1777784537972,51.49,78178.5,0.3,1.0,0.0,0.0]
[1777784543007,51.49,78179.99,0.3,1.0,0.0,0.0]
[1777784544014,51.49,78184.16,0.3,1.0,0.0,0.0]
[1777784546028,51.49,78185.03,0.3,1.0,0.0,0.0]
[1777784551063,51.49,78185.4,0.3,1.0,0.0,0.0]
[1777784556098,51.49,78185.44,0.3,1.0,0.0,0.0]
[1777784562140,51.49,78189.17,0.3,1.0,0.0,0.0]
[1777784563147,51.49,78190.49,0.3,1.0,0.0,0.0]
[1777784568182,51.49,78191.5,0.3,1.0,0.0,0.0]
[1777784569732,51.49,78191.5,0.3,1.0,0.0,0.0]
[1777784569826,51.49,78191.5,0.3,1.0,0.0,0.0]
[1777784571203,51.49,78194.26,0.3,1.0,0.0,0.0]
[1777784578251,51.49,78194.72,0.3,1.0,0.0,0.0]
[1777784581819,51.49,78194.72,0.3,1.0,0.0,0.0]
[1777784581829,51.49,78194.72,0.3,1.0,0.0,0.0]
[1777784581869,51.49,78194.72,0.3,1.0,0.0,0.0]
[1777784589329,51.49,78194.62,0.3,1.0,0.0,0.0]
[1777784598391,51.49,78197.92,0.3,1.0,0.0,0.0]
[1777784599398,51.49,78205.07,0.3,1.0,0.0,0.0]
[1777784600406,51.49,78206.65,0.3,1.0,0.0,0.0]
[1777784602420,51.49,78205.46,0.3,1.0,0.0,0.0]
[1777784608469,51.49,78205.99,0.3,1.0,0.0,0.0]
[1777784611490,51.49,78207.35,0.3,1.0,0.0,0.0]
[1777784616525,51.49,78208.19,0.3,1.0,0.0,0.0]
[1777784618539,51.49,78209.26,0.3,1.0,0.0,0.0]
[1777784623574,51.49,78209.56,0.3,1.0,0.0,0.0]
[1777784629616,51.49,78208.96,0.3,1.0,0.0,0.0]
[1777784636664,51.49,78202.21,0.3,1.0,0.0,0.0]
[1777784637672,51.49,78198.03,0.3,1.0,0.0,0.0]
[1777784641054,51.49,78197.68,0.3,1.0,0.0,0.0]
[1777784645728,51.49,78199.42,0.3,1.0,0.0,0.0]
[1777784646336,51.49,78199.42,0.3,1.0,0.0,0.0]
[1777784650763,51.49,78208.28,0.3,1.0,0.0,0.0]
[1777784651770,51.49,78211.69,0.3,1.0,0.0,0.0]
[1777784652778,51.49,78212.58,0.3,1.0,0.0,0.0]
[1777784655619,51.49,78212.77,0.3,1.0,0.0,0.0]
[1777784655831,51.49,78212.77,0.3,1.0,0.0,0.0]
[1777784655928,51.49,78212.84,0.3,1.0,0.0,0.0]
[1777784661840,51.49,78213.47,0.3,1.0,0.0,0.0]
[1777784664861,51.49,78215.37,0.3,1.0,0.0,0.0]
[1777784669896,51.49,78215.23,0.3,1.0,0.0,0.0]
[1777784671909,51.49,78215.16,0.3,1.0,0.0,0.0]
[1777784673924,51.49,78213.63,0.3,1.0,0.0,0.0]
[1777784674931,51.49,78211.79,0.3,1.0,0.0,0.0]
[1777784678959,51.49,78213.36,0.3,1.0,0.0,0.0]
[1777784682987,51.49,78214.34,0.3,1.0,0.0,0.0]
[1777784688021,51.49,78214.56,0.3,1.0,0.0,0.0]
[1777784694064,51.49,78214.43,0.3,1.0,0.0,0.0]
[1777784695071,51.49,78218.02,0.3,1.0,0.0,0.0]
[1777784696078,51.49,78218.87,0.3,1.0,0.0,0.0]
[1777784698092,51.49,78221.43,0.3,1.0,0.0,0.0]
[1777784699101,51.49,78225.45,0.3,1.0,0.0,0.0]
[1777784704136,51.49,78226.71,0.3,1.0,0.0,0.0]
[1777784711185,51.49,78226.65,0.3,1.0,0.0,0.0]
[1777784716227,51.49,78226.61,0.3,1.0,0.0,0.0]
[1777784721262,51.49,78226.79,0.3,1.0,0.0,0.0]
[1777784727304,51.49,78226.75,0.3,1.0,0.0,0.0]
[1777784731332,51.49,78226.47,0.3,1.0,0.0,0.0]
[1777784739388,51.49,78227.02,0.3,1.0,0.0,0.0]
[1777784745430,51.49,78227.26,0.3,1.0,0.0,0.0]
[1777784750466,51.49,78227.29,0.3,1.0,0.0,0.0]
[1777784759528,51.49,78226.87,0.3,1.0,0.0,0.0]
[1777784766578,51.49,78226.87,0.3,1.0,0.0,0.0]
[1777784768592,51.49,78227.87,0.3,1.0,0.0,0.0]
[1777784778663,51.49,78228.0,0.3,1.0,0.0,0.0]
[1777784783698,51.49,78228.35,0.3,1.0,0.0,0.0]
[1777784786719,51.49,78229.09,0.3,1.0,0.0,0.0]
[1777784793767,51.49,78229.19,0.3,1.0,0.0,0.0]
[1777784800818,51.49,78230.71,0.3,1.0,0.0,0.0]
[1777784805853,51.49,78231.12,0.3,1.0,0.0,0.0]
[1777784810888,51.49,78231.15,0.3,1.0,0.0,0.0]
[1777784813908,51.49,78231.95,0.3,1.0,0.0,0.0]
[1777784815923,51.49,78236.17,0.3,1.0,0.0,0.0]
[1777784816499,51.49,78236.17,0.3,1.0,0.0,0.0]
[1777784817077,51.49,78236.17,0.3,1.0,0.0,0.0]
[1777784817112,51.49,78237.0,0.3,1.0,0.0,0.0]
[1777784817937,51.49,78233.69,0.3,1.0,0.0,0.0]
[1777784821965,51.49,78236.03,0.3,1.0,0.0,0.0]
[1777784822972,51.49,78238.8,0.3,1.0,0.0,0.0]
[1777784823979,51.49,78244.04,0.3,1.0,0.0,0.0]
[1777784824985,51.49,78245.14,0.3,1.0,0.0,0.0]
[1777784826334,51.49,78244.54,0.3,1.0,0.0,0.0]
[1777784827134,51.49,78244.54,0.3,1.0,0.0,0.0]
[1777784827173,51.49,78245.11,0.3,1.0,0.0,0.0]
[1777784827330,51.49,78245.11,0.3,1.0,0.0,0.0]
[1777784829014,51.49,78247.23,0.3,1.0,0.0,0.0]
[1777784830021,51.49,78248.77,0.3,1.0,0.0,0.0]
[1777784835056,51.49,78249.11,0.3,1.0,0.0,0.0]
[1777784840091,51.49,78249.16,0.3,1.0,0.0,0.0]
[1777784845126,51.49,78249.25,0.3,1.0,0.0,0.0]
[1777784848246,51.49,78249.25,0.3,1.0,0.0,0.0]
[1777784848334,51.49,78249.25,0.3,1.0,0.0,0.0]
[1777784850160,51.49,78250.06,0.3,1.0,0.0,0.0]
[1777784851167,51.49,78250.57,0.3,1.0,0.0,0.0]
[1777784852175,51.49,78248.68,0.3,1.0,0.0,0.0]
[1777784854194,51.49,78248.63,0.3,1.0,0.0,0.0]
[1777784854295,51.49,78248.63,0.3,1.0,0.0,0.0]
[1777784854330,51.49,78248.63,0.3,1.0,0.0,0.0]
[1777784858528,51.49,78248.57,0.3,1.0,0.0,0.0]
[1777784858580,51.49,78248.57,0.3,1.0,0.0,0.0]
[1777784859224,51.49,78244.04,0.3,1.0,0.0,0.0]
[1777784860231,51.49,78236.34,0.3,1.0,0.0,0.0]
[1777784861238,51.49,78235.03,0.3,1.0,0.0,0.0]
[1777784861494,51.49,78235.03,0.3,1.0,0.0,0.0]
[1777784861580,51.49,78235.03,0.3,1.0,0.0,0.0]
[1777784862244,51.49,78234.61,0.3,1.0,0.0,0.0]
[1777784862555,51.49,78234.61,0.3,1.0,0.0,0.0]
[1777784862582,51.49,78234.61,0.3,1.0,0.0,0.0]
[1777784872314,51.49,78234.04,0.3,1.0,0.0,0.0]
[1777784877350,51.49,78234.32,0.3,1.0,0.0,0.0]
[1777784882387,51.49,78234.12,0.3,1.0,0.0,0.0]
[1777784889433,51.49,78234.05,0.3,1.0,0.0,0.0]
[1777784894469,51.49,78233.92,0.3,1.0,0.0,0.0]
[1777784902525,51.49,78234.03,0.3,1.0,0.0,0.0]
[1777784908567,51.49,78234.29,0.3,1.0,0.0,0.0]
[1777784913602,51.49,78234.5,0.3,1.0,0.0,0.0]
[1777784920651,51.49,78233.97,0.3,1.0,0.0,0.0]
[1777784923671,51.49,78232.87,0.3,1.0,0.0,0.0]
[1777784924679,51.49,78225.87,0.3,1.0,0.0,0.0]
[1777784925686,51.49,78223.19,0.3,1.0,0.0,0.0]
[1777784928031,51.49,78223.76,0.3,1.0,0.0,0.0]
[1777784928085,51.49,78223.76,0.3,1.0,0.0,0.0]
[1777784928132,51.49,78223.08,0.3,1.0,0.0,0.0]
[1777784929067,51.49,78223.08,0.3,1.0,0.0,0.0]
[1777784929075,51.49,78223.08,0.3,1.0,0.0,0.0]
[1777784935756,51.49,78222.93,0.3,1.0,0.0,0.0]
[1777784939530,51.49,78223.07,0.3,1.0,0.0,0.0]
[1777784939587,51.49,78223.07,0.3,1.0,0.0,0.0]
[1777784940369,51.49,78223.07,0.3,1.0,0.0,0.0]
[1777784939783,51.49,78222.62,0.3,1.0,0.0,0.0]
[1777784940580,51.49,78222.62,0.3,1.0,0.0,0.0]
[1777784945825,51.49,78222.34,0.3,1.0,0.0,0.0]
[1777784950861,51.49,78222.12,0.3,1.0,0.0,0.0]
[1777784951672,51.49,78222.12,0.3,1.0,0.0,0.0]
[1777784951838,51.49,78222.12,0.3,1.0,0.0,0.0]
[1777784951868,51.49,78222.16,0.3,1.0,0.0,0.0]
[1777784952687,51.49,78222.16,0.3,1.0,0.0,0.0]
[1777784952835,51.49,78222.16,0.3,1.0,0.0,0.0]
[1777784954889,51.49,78222.88,0.3,1.0,0.0,0.0]
[1777784955896,51.49,78223.59,0.3,1.0,0.0,0.0]
[1777784959925,51.49,78229.53,0.3,1.0,0.0,0.0]
[1777784961481,51.49,78229.48,0.3,1.0,0.0,0.0]
[1777784961578,51.49,78229.48,0.3,1.0,0.0,0.0]
[1777784962337,51.49,78229.48,0.3,1.0,0.0,0.0]
[1777784961939,51.49,78229.38,0.3,1.0,0.0,0.0]
[1777784962582,51.49,78229.38,0.3,1.0,0.0,0.0]
[1777784971001,51.49,78232.78,0.3,1.0,0.0,0.0]
[1777784972009,51.49,78234.93,0.3,1.0,0.0,0.0]
[1777784973252,51.49,78234.93,0.3,1.0,0.0,0.0]
[1777784973331,51.49,78234.93,0.3,1.0,0.0,0.0]
[1777784973353,51.49,78234.93,0.3,1.0,0.0,0.0]
[1777784974351,51.49,78234.93,0.3,1.0,0.0,0.0]
[1777784974578,51.49,78234.96,0.3,1.0,0.0,0.0]
[1777784982079,51.49,78235.68,0.3,1.0,0.0,0.0]
[1777784994167,51.49,78235.57,0.3,1.0,0.0,0.0]
[1777785001216,51.49,78235.7,0.3,1.0,0.0,0.0]
[1777785006064,51.49,78235.5,0.3,1.0,0.0,0.0]
[1777785006085,51.49,78235.5,0.3,1.0,0.0,0.0]
[1777785006156,51.49,78235.5,0.3,1.0,0.0,0.0]
[1777785007157,51.49,78235.5,0.3,1.0,0.0,0.0]
[1777785007328,51.49,78235.5,0.3,1.0,0.0,0.0]
[1777785014310,51.49,78236.25,0.3,1.0,0.0,0.0]
[1777785016443,51.49,78235.9,0.3,1.0,0.0,0.0]
[1777785016586,51.49,78235.9,0.3,1.0,0.0,0.0]
[1777785017263,51.49,78235.9,0.3,1.0,0.0,0.0]
[1777785017329,51.49,78235.9,0.3,1.0,0.0,0.0]
[1777785017365,51.49,78235.9,0.3,1.0,0.0,0.0]
[1777785030422,51.49,78235.84,0.3,1.0,0.0,0.0]
[1777785031429,51.49,78236.01,0.3,1.0,0.0,0.0]
[1777785034522,51.49,78235.59,0.3,1.0,0.0,0.0]
[1777785034582,51.49,78235.59,0.3,1.0,0.0,0.0]
[1777785034671,51.49,78235.59,0.3,1.0,0.0,0.0]
[1777785035529,51.49,78235.59,0.3,1.0,0.0,0.0]
[1777785035582,51.49,78235.59,0.3,1.0,0.0,0.0]
[1777785040492,51.49,78236.25,0.3,1.0,0.0,0.0]
[1777785052576,51.49,78236.32,0.3,1.0,0.0,0.0]
[1777785054590,51.49,78240.17,0.3,1.0,0.0,0.0]
[1777785057167,51.49,78240.65,0.3,1.0,0.0,0.0]
[1777785057328,51.49,78240.65,0.3,1.0,0.0,0.0]
[1777785057406,51.49,78240.57,0.3,1.0,0.0,0.0]
[1777785058256,51.49,78240.57,0.3,1.0,0.0,0.0]
[1777785058328,51.49,78240.57,0.3,1.0,0.0,0.0]
[1777785063653,51.49,78241.0,0.3,1.0,0.0,0.0]
[1777785067766,51.49,78241.1,0.3,1.0,0.0,0.0]
[1777785067830,51.49,78241.1,0.3,1.0,0.0,0.0]
[1777785067953,51.49,78241.1,0.3,1.0,0.0,0.0]
[1777785068082,51.49,78241.1,0.3,1.0,0.0,0.0]
[1777785068096,51.49,78241.06,0.3,1.0,0.0,0.0]
[1777785072716,51.49,78241.93,0.3,1.0,0.0,0.0]
[1777785076744,51.49,78239.56,0.3,1.0,0.0,0.0]
[1777785078171,51.49,78239.56,0.3,1.0,0.0,0.0]
[1777785078333,51.49,78239.56,0.3,1.0,0.0,0.0]
[1777785078407,51.49,78237.82,0.3,1.0,0.0,0.0]
[1777785078585,51.49,78237.82,0.3,1.0,0.0,0.0]
[1777785078827,51.49,78237.82,0.3,1.0,0.0,0.0]
[1777785086814,51.49,78237.74,0.3,1.0,0.0,0.0]
[1777785089095,51.49,78237.62,0.3,1.0,0.0,0.0]
[1777785089331,51.49,78237.62,0.3,1.0,0.0,0.0]
[1777785089431,51.49,78237.62,0.3,1.0,0.0,0.0]
[1777785090404,51.49,78237.62,0.3,1.0,0.0,0.0]
[1777785090580,51.49,78237.69,0.3,1.0,0.0,0.0]
[1777785097891,51.49,78237.51,0.3,1.0,0.0,0.0]
[1777785101919,51.49,78233.31,0.3,1.0,0.0,0.0]
[1777785103238,51.49,78233.31,0.3,1.0,0.0,0.0]
[1777785103329,51.49,78233.31,0.3,1.0,0.0,0.0]
[1777785103447,51.49,78228.96,0.3,1.0,0.0,0.0]
[1777785104702,51.49,78228.92,0.3,1.0,0.0,0.0]
[1777785104830,51.49,78228.92,0.3,1.0,0.0,0.0]
[1777785115010,51.49,78228.96,0.3,1.0,0.0,0.0]
[1777785117484,51.49,78228.96,0.3,1.0,0.0,0.0]
[1777785117532,51.49,78228.79,0.3,1.0,0.0,0.0]
[1777785117579,51.49,78228.79,0.3,1.0,0.0,0.0]
[1777785118994,51.49,78228.79,0.3,1.0,0.0,0.0]
[1777785119080,51.49,78228.79,0.3,1.0,0.0,0.0]
[1777785119145,51.49,78228.79,0.3,1.0,0.0,0.0]
[1777785127094,51.49,78228.79,0.3,1.0,0.0,0.0]
[1777785137164,51.49,78228.79,0.3,1.0,0.0,0.0]
[1777785147233,51.49,78228.79,0.3,1.0,0.0,0.0]
[1777785155290,51.49,78228.98,0.3,1.0,0.0,0.0]
[1777785165359,51.49,78228.98,0.3,1.0,0.0,0.0]
[1777785173416,51.49,78230.83,0.3,1.0,0.0,0.0]
[1777785174423,51.49,78231.45,0.3,1.0,0.0,0.0]
[1777785175464,51.49,78231.45,0.3,1.0,0.0,0.0]
[1777785175579,51.49,78231.45,0.3,1.0,0.0,0.0]
[1777785175559,51.49,78231.45,0.3,1.0,0.0,0.0]
[1777785175680,51.49,78231.45,0.3,1.0,0.0,0.0]
[1777785176937,51.49,78231.45,0.3,1.0,0.0,0.0]
[1777785177082,51.49,78231.45,0.3,1.0,0.0,0.0]
[1777785182479,51.49,78231.3,0.3,1.0,0.0,0.0]
[1777785187513,51.49,78231.38,0.3,1.0,0.0,0.0]
[1777785194564,51.49,78231.45,0.3,1.0,0.0,0.0]
[1777785198592,51.49,78230.69,0.3,1.0,0.0,0.0]
[1777785200591,51.49,78230.36,0.3,1.0,0.0,0.0]
[1777785200596,51.49,78230.36,0.3,1.0,0.0,0.0]
[1777785200833,51.49,78230.36,0.3,1.0,0.0,0.0]
[1777785201613,51.49,78230.39,0.3,1.0,0.0,0.0]
[1777785201979,51.49,78230.39,0.3,1.0,0.0,0.0]
[1777785202081,51.49,78230.39,0.3,1.0,0.0,0.0]
[1777785207655,51.49,78230.13,0.3,1.0,0.0,0.0]
[1777785210675,51.49,78226.74,0.3,1.0,0.0,0.0]
[1777785212034,51.49,78226.74,0.3,1.0,0.0,0.0]
[1777785212079,51.49,78226.74,0.3,1.0,0.0,0.0]
[1777785212264,51.49,78222.99,0.3,1.0,0.0,0.0]
[1777785213633,51.49,78222.99,0.3,1.0,0.0,0.0]
[1777785213841,51.49,78222.67,0.3,1.0,0.0,0.0]
[1777785217725,51.49,78223.32,0.3,1.0,0.0,0.0]
[1777785219073,51.49,78223.32,0.3,1.0,0.0,0.0]
[1777785219328,51.49,78223.32,0.3,1.0,0.0,0.0]
[1777785228802,51.49,78222.43,0.3,1.0,0.0,0.0]
[1777785230500,51.49,78222.43,0.3,1.0,0.0,0.0]
[1777785230578,51.49,78222.43,0.3,1.0,0.0,0.0]
[1777785230651,51.49,78222.6,0.3,1.0,0.0,0.0]
[1777785232093,51.49,78222.6,0.3,1.0,0.0,0.0]
[1777785232335,51.49,78222.6,0.3,1.0,0.0,0.0]
[1777785237865,51.49,78222.64,0.3,1.0,0.0,0.0]
[1777785243907,51.49,78222.46,0.3,1.0,0.0,0.0]
[1777785246107,51.49,78222.28,0.3,1.0,0.0,0.0]
[1777785246333,51.49,78222.28,0.3,1.0,0.0,0.0]
[1777785246384,51.49,78222.02,0.3,1.0,0.0,0.0]
[1777785247712,51.49,78221.94,0.3,1.0,0.0,0.0]
[1777785247830,51.49,78221.94,0.3,1.0,0.0,0.0]
[1777785249949,51.49,78225.52,0.3,1.0,0.0,0.0]
[1777785250769,51.49,78225.52,0.3,1.0,0.0,0.0]
[1777785250833,51.49,78225.52,0.3,1.0,0.0,0.0]
[1777785250956,51.49,78229.57,0.3,1.0,0.0,0.0]
[1777785252228,51.49,78229.57,0.3,1.0,0.0,0.0]
[1777785252330,51.49,78229.57,0.3,1.0,0.0,0.0]
[1777785258005,51.49,78228.67,0.3,1.0,0.0,0.0]
[1777785261026,51.49,78229.21,0.3,1.0,0.0,0.0]
[1777785266060,51.49,78229.55,0.3,1.0,0.0,0.0]
[1777785271095,51.49,78229.51,0.3,1.0,0.0,0.0]
[1777785274245,51.49,78229.55,0.3,1.0,0.0,0.0]
[1777785274328,51.49,78229.55,0.3,1.0,0.0,0.0]
[1777785274490,51.49,78229.55,0.3,1.0,0.0,0.0]
[1777785276030,51.49,78229.55,0.3,1.0,0.0,0.0]
[1777785276085,51.49,78229.55,0.3,1.0,0.0,0.0]
[1777785281166,51.49,78229.66,0.3,1.0,0.0,0.0]
[1777785286201,51.49,78229.79,0.3,1.0,0.0,0.0]
[1777785289385,51.49,78229.99,0.3,1.0,0.0,0.0]
[1777785289579,51.49,78229.99,0.3,1.0,0.0,0.0]
[1777785289678,51.49,78230.67,0.3,1.0,0.0,0.0]
[1777785291361,51.49,78230.78,0.3,1.0,0.0,0.0]
[1777785291581,51.49,78230.78,0.3,1.0,0.0,0.0]
[1777785294655,51.49,78231.3,0.3,1.0,0.0,0.0]
[1777785299292,51.49,78232.18,0.3,1.0,0.0,0.0]
[1777785300881,51.49,78232.49,0.3,1.0,0.0,0.0]
[1777785301076,51.49,78232.49,0.3,1.0,0.0,0.0]
[1777785301306,51.49,78232.37,0.3,1.0,0.0,0.0]
[1777785302313,51.49,78233.49,0.3,1.0,0.0,0.0]
[1777785303028,51.49,78233.49,0.3,1.0,0.0,0.0]
[1777785303078,51.49,78233.49,0.3,1.0,0.0,0.0]
[1777785310370,51.49,78233.77,0.3,1.0,0.0,0.0]
[1777785310976,51.49,78233.77,0.3,1.0,0.0,0.0]
[1777785311076,51.49,78233.77,0.3,1.0,0.0,0.0]
[1777785311377,51.49,78233.72,0.3,1.0,0.0,0.0]
[1777785313324,51.49,78233.65,0.3,1.0,0.0,0.0]
[1777785313580,51.49,78233.65,0.3,1.0,0.0,0.0]
[1777785314398,51.49,78236.1,0.3,1.0,0.0,0.0]
[1777785316412,51.49,78236.58,0.3,1.0,0.0,0.0]
[1777785317985,51.49,78236.85,0.3,1.0,0.0,0.0]
[1777785318077,51.49,78236.85,0.3,1.0,0.0,0.0]
[1777785318425,51.49,78236.8,0.3,1.0,0.0,0.0]
[1777785322731,51.49,78236.93,0.3,1.0,0.0,0.0]
[1777785322827,51.49,78236.89,0.3,1.0,0.0,0.0]
[1777785328481,51.49,78236.92,0.3,1.0,0.0,0.0]
[1777785328627,51.49,78239.33,0.3,1.0,0.0,0.0]
[1777785329504,51.49,78241.03,0.3,1.0,0.0,0.0]
[1777785329931,51.49,78241.03,0.3,1.0,0.0,0.0]
[1777785330081,51.49,78241.03,0.3,1.0,0.0,0.0]
[1777785330329,51.49,78241.03,0.3,1.0,0.0,0.0]
[1777785330510,51.49,78241.43,0.3,1.0,0.0,0.0]
[1777785335546,51.49,78240.94,0.3,1.0,0.0,0.0]
[1777785340580,51.49,78238.57,0.3,1.0,0.0,0.0]
[1777785341992,51.49,78238.79,0.3,1.0,0.0,0.0]
[1777785342080,51.49,78238.79,0.3,1.0,0.0,0.0]
[1777785349644,51.49,78238.75,0.3,1.0,0.0,0.0]
[1777785354679,51.49,78238.92,0.3,1.0,0.0,0.0]
[1777785360721,51.49,78238.75,0.3,1.0,0.0,0.0]
[1777785361938,51.49,78238.75,0.3,1.0,0.0,0.0]
[1777785362081,51.49,78238.75,0.3,1.0,0.0,0.0]
[1777785363374,51.49,78239.06,0.3,1.0,0.0,0.0]
[1777785363578,51.49,78239.06,0.3,1.0,0.0,0.0]
[1777785370791,51.49,78238.76,0.3,1.0,0.0,0.0]
[1777785375806,51.49,78243.31,0.3,1.0,0.0,0.0]
[1777785375832,51.49,78243.31,0.3,1.0,0.0,0.0]
[1777785380863,51.49,78245.77,0.3,1.0,0.0,0.0]
[1777785385024,51.49,78246.66,0.3,1.0,0.0,0.0]
[1777785385079,51.49,78246.66,0.3,1.0,0.0,0.0]
[1777785386151,51.49,78246.91,0.3,1.0,0.0,0.0]
[1777785386326,51.49,78246.91,0.3,1.0,0.0,0.0]
[1777785391940,51.49,78246.69,0.3,1.0,0.0,0.0]
[1777785395968,51.49,78237.94,0.3,1.0,0.0,0.0]
[1777785397196,51.49,78237.94,0.3,1.0,0.0,0.0]
[1777785397330,51.49,78237.94,0.3,1.0,0.0,0.0]
[1777785403017,51.49,78237.73,0.3,1.0,0.0,0.0]
[1777785405032,51.49,78237.28,0.3,1.0,0.0,0.0]
[1777785405081,51.49,78237.28,0.3,1.0,0.0,0.0]
[1777785407797,51.49,78237.2,0.3,1.0,0.0,0.0]
[1777785407829,51.49,78237.2,0.3,1.0,0.0,0.0]
[1777785421143,51.49,78236.55,0.3,1.0,0.0,0.0]
[1777785424230,51.49,78230.5,0.3,1.0,0.0,0.0]
[1777785424336,51.49,78230.5,0.3,1.0,0.0,0.0]
[1777785425554,51.49,78227.51,0.3,1.0,0.0,0.0]
[1777785425581,51.49,78227.51,0.3,1.0,0.0,0.0]
[1777785435242,51.49,78226.91,0.3,1.0,0.0,0.0]
[1777785438967,51.49,78227.4,0.3,1.0,0.0,0.0]
[1777785439076,51.49,78227.4,0.3,1.0,0.0,0.0]
[1777785445312,51.49,78227.48,0.3,1.0,0.0,0.0]
[1777785448734,51.49,78227.06,0.3,1.0,0.0,0.0]
[1777785448832,51.49,78227.06,0.3,1.0,0.0,0.0]
[1777785450482,51.49,78227.94,0.3,1.0,0.0,0.0]
[1777785450579,51.49,78227.94,0.3,1.0,0.0,0.0]
[1777785457396,51.49,78228.11,0.3,1.0,0.0,0.0]
[1777785463438,51.49,78228.11,0.3,1.0,0.0,0.0]
[1777785470487,51.49,78231.15,0.3,1.0,0.0,0.0]
[1777785472039,51.49,78231.41,0.3,1.0,0.0,0.0]
[1777785472077,51.49,78231.41,0.3,1.0,0.0,0.0]
[1777785482570,51.49,78230.92,0.3,1.0,0.0,0.0]
[1777785484248,51.49,78230.04,0.3,1.0,0.0,0.0]
[1777785484337,51.49,78230.04,0.3,1.0,0.0,0.0]
[1777785486161,51.49,78230.65,0.3,1.0,0.0,0.0]
[1777785486337,51.49,78230.65,0.3,1.0,0.0,0.0]
[1777785495667,51.49,78230.79,0.3,1.0,0.0,0.0]
[1777785505734,51.49,78230.79,0.3,1.0,0.0,0.0]
[1777785517818,51.49,78230.83,0.3,1.0,0.0,0.0]
[1777785527888,51.49,78230.83,0.3,1.0,0.0,0.0]
[1777785537958,51.49,78230.83,0.3,1.0,0.0,0.0]
[1777785544568,51.49,78230.83,0.3,1.0,0.0,0.0]
[1777785544581,51.49,78230.83,0.3,1.0,0.0,0.0]
[1777785556084,51.49,78230.42,0.3,1.0,0.0,0.0]
[1777785568168,51.49,78230.48,0.3,1.0,0.0,0.0]
[1777785573203,51.49,78230.54,0.3,1.0,0.0,0.0]
[1777785575524,51.49,78225.17,0.3,1.0,0.0,0.0]
[1777785575576,51.49,78225.17,0.3,1.0,0.0,0.0]
[1777785578031,51.49,78224.04,0.3,1.0,0.0,0.0]
[1777785578079,51.49,78224.01,0.3,1.0,0.0,0.0]
[1777785580948,51.49,78224.01,0.3,1.0,0.0,0.0]
[1777785581081,51.49,78222.58,0.3,1.0,0.0,0.0]
[1777785590323,51.49,78221.58,0.3,1.0,0.0,0.0]
[1777785596667,51.49,78221.24,0.3,1.0,0.0,0.0]
[1777785596827,51.49,78221.24,0.3,1.0,0.0,0.0]
[1777785598461,51.49,78221.24,0.3,1.0,0.0,0.0]
[1777785598583,51.49,78221.24,0.3,1.0,0.0,0.0]
[1777785603879,51.49,78221.24,0.3,1.0,0.0,0.0]
[1777785604076,51.49,78222.15,0.3,1.0,0.0,0.0]
[1777785607189,51.49,78231.11,0.3,1.0,0.0,0.0]
[1777785609681,51.49,78231.61,0.3,1.0,0.0,0.0]
[1777785610964,51.49,78231.58,0.3,1.0,0.0,0.0]
[1777785611084,51.49,78231.33,0.3,1.0,0.0,0.0]
[1777785617512,51.49,78231.54,0.3,1.0,0.0,0.0]
[1777785618465,51.49,78231.54,0.3,1.0,0.0,0.0]
[1777785618575,51.49,78231.54,0.3,1.0,0.0,0.0]
[1777785620421,51.49,78231.51,0.3,1.0,0.0,0.0]
[1777785620586,51.49,78231.51,0.3,1.0,0.0,0.0]
[1777785620677,51.49,78231.58,0.3,1.0,0.0,0.0]
[1777785626575,51.49,78231.58,0.3,1.0,0.0,0.0]
[1777785636645,51.49,78231.39,0.3,1.0,0.0,0.0]
[1777785640092,51.49,78230.97,0.3,1.0,0.0,0.0]
[1777785639666,51.49,78230.05,0.3,1.0,0.0,0.0]
[1777785640327,51.49,78230.05,0.3,1.0,0.0,0.0]
[1777785650743,51.49,78229.94,0.3,1.0,0.0,0.0]
[1777785655778,51.49,78230.05,0.3,1.0,0.0,0.0]
[1777785660813,51.49,78230.08,0.3,1.0,0.0,0.0]
[1777785667862,51.49,78229.97,0.3,1.0,0.0,0.0]
[1777785672898,51.49,78229.96,0.3,1.0,0.0,0.0]
[1777785677933,51.49,78230.52,0.3,1.0,0.0,0.0]
[1777785682968,51.49,78230.15,0.3,1.0,0.0,0.0]
[1777785694047,51.49,78230.12,0.3,1.0,0.0,0.0]
[1777785708145,51.49,78230.17,0.3,1.0,0.0,0.0]
[1777785711072,51.49,78230.36,0.3,1.0,0.0,0.0]
[1777785711165,51.49,78231.62,0.3,1.0,0.0,0.0]
[1777785711327,51.49,78231.62,0.3,1.0,0.0,0.0]
[1777785712173,51.49,78230.69,0.3,1.0,0.0,0.0]
[1777785713804,51.49,78230.69,0.3,1.0,0.0,0.0]
[1777785713831,51.49,78230.69,0.3,1.0,0.0,0.0]
[1777785713905,51.49,78230.69,0.3,1.0,0.0,0.0]
[1777785719222,51.49,78230.59,0.3,1.0,0.0,0.0]
[1777785722215,51.49,78230.61,0.3,1.0,0.0,0.0]
[1777785722332,51.49,78230.61,0.3,1.0,0.0,0.0]
[1777785722386,51.49,78232.64,0.3,1.0,0.0,0.0]
[1777785728104,51.49,78233.1,0.3,1.0,0.0,0.0]
[1777785728125,51.49,78233.18,0.3,1.0,0.0,0.0]
[1777785728327,51.49,78233.18,0.3,1.0,0.0,0.0]
[1777785735333,51.49,78233.29,0.3,1.0,0.0,0.0]
[1777785741376,51.49,78233.25,0.3,1.0,0.0,0.0]
[1777785747418,51.49,78233.1,0.3,1.0,0.0,0.0]
[1777785756481,51.49,78233.13,0.3,1.0,0.0,0.0]
[1777785758240,51.49,78233.15,0.3,1.0,0.0,0.0]
[1777785758325,51.49,78233.15,0.3,1.0,0.0,0.0]
[1777785763530,51.49,78233.46,0.3,1.0,0.0,0.0]
[1777785768565,51.49,78233.16,0.3,1.0,0.0,0.0]
[1777785770866,51.49,78233.17,0.3,1.0,0.0,0.0]
[1777785771081,51.49,78233.17,0.3,1.0,0.0,0.0]
[1777785771132,51.49,78233.17,0.3,1.0,0.0,0.0]
[1777785777123,51.49,78233.17,0.3,1.0,0.0,0.0]
[1777785777831,51.49,78232.7,0.3,1.0,0.0,0.0]
[1777785786691,51.49,78231.92,0.3,1.0,0.0,0.0]
[1777785794747,51.49,78232.12,0.3,1.0,0.0,0.0]
[1777785803811,51.49,78232.15,0.3,1.0,0.0,0.0]
[1777785808846,51.49,78232.07,0.3,1.0,0.0,0.0]
[1777785814888,51.49,78231.53,0.3,1.0,0.0,0.0]
[1777785819982,51.49,78231.29,0.3,1.0,0.0,0.0]
[1777785827992,51.49,78231.17,0.3,1.0,0.0,0.0]
[1777785831957,51.49,78230.79,0.3,1.0,0.0,0.0]
[1777785832084,51.49,78230.79,0.3,1.0,0.0,0.0]
[1777785832137,51.49,78230.79,0.3,1.0,0.0,0.0]
[1777785832575,51.49,78230.79,0.3,1.0,0.0,0.0]
[1777785832826,51.49,78230.79,0.3,1.0,0.0,0.0]
[1777785836048,51.49,78230.07,0.3,1.0,0.0,0.0]
[1777785840356,51.49,78229.77,0.3,1.0,0.0,0.0]
[1777785840585,51.49,78229.77,0.3,1.0,0.0,0.0]
[1777785840643,51.49,78229.77,0.3,1.0,0.0,0.0]
[1777785846118,51.49,78229.88,0.3,1.0,0.0,0.0]
[1777785853167,51.49,78229.8,0.3,1.0,0.0,0.0]
[1777785857195,51.49,78229.03,0.3,1.0,0.0,0.0]
[1777785864244,51.49,78228.81,0.3,1.0,0.0,0.0]
[1777785869279,51.49,78228.05,0.3,1.0,0.0,0.0]
[1777785871686,51.49,78227.92,0.3,1.0,0.0,0.0]
[1777785871832,51.49,78227.92,0.3,1.0,0.0,0.0]
[1777785871933,51.49,78227.92,0.3,1.0,0.0,0.0]
[1777785885391,51.49,78225.72,0.3,1.0,0.0,0.0]
[1777785886399,51.49,78223.4,0.3,1.0,0.0,0.0]
[1777785889931,51.49,78223.23,0.3,1.0,0.0,0.0]
[1777785890096,51.49,78223.23,0.3,1.0,0.0,0.0]
[1777785890195,51.49,78223.23,0.3,1.0,0.0,0.0]
[1777785891070,51.49,78223.23,0.3,1.0,0.0,0.0]
[1777785891327,51.49,78223.23,0.3,1.0,0.0,0.0]
[1777785896468,51.49,78222.15,0.3,1.0,0.0,0.0]
[1777785898431,51.49,78222.57,0.3,1.0,0.0,0.0]
[1777785898584,51.49,78222.57,0.3,1.0,0.0,0.0]
[1777785899031,51.49,78222.57,0.3,1.0,0.0,0.0]
[1777785899084,51.49,78222.57,0.3,1.0,0.0,0.0]
[1777785899132,51.49,78222.47,0.3,1.0,0.0,0.0]
[1777785905531,51.49,78222.4,0.3,1.0,0.0,0.0]
[1777785911574,51.49,78222.38,0.3,1.0,0.0,0.0]
[1777785918623,51.49,78222.23,0.3,1.0,0.0,0.0]
[1777785922513,51.49,78222.23,0.3,1.0,0.0,0.0]
[1777785922584,51.49,78222.23,0.3,1.0,0.0,0.0]
[1777785922612,51.49,78222.23,0.3,1.0,0.0,0.0]
[1777785923475,51.49,78222.23,0.3,1.0,0.0,0.0]
[1777785923580,51.49,78222.23,0.3,1.0,0.0,0.0]
[1777785928694,51.49,78222.24,0.3,1.0,0.0,0.0]
[1777785932721,51.49,78221.85,0.3,1.0,0.0,0.0]
[1777785934735,51.49,78220.92,0.3,1.0,0.0,0.0]
[1777785937171,51.49,78220.84,0.3,1.0,0.0,0.0]
[1777785937332,51.49,78220.84,0.3,1.0,0.0,0.0]
[1777785937268,51.49,78220.71,0.3,1.0,0.0,0.0]
[1777785938253,51.49,78220.71,0.3,1.0,0.0,0.0]
[1777785938327,51.49,78220.71,0.3,1.0,0.0,0.0]
[1777785940777,51.49,78219.89,0.3,1.0,0.0,0.0]
[1777785942792,51.49,78219.07,0.3,1.0,0.0,0.0]
[1777785950848,51.49,78218.87,0.3,1.0,0.0,0.0]
[1777785960919,51.49,78218.87,0.3,1.0,0.0,0.0]
[1777785969982,51.49,78218.94,0.3,1.0,0.0,0.0]
[1777785981065,51.49,78218.9,0.3,1.0,0.0,0.0]
[1777785982254,51.49,78218.9,0.3,1.0,0.0,0.0]
[1777785982334,51.49,78218.9,0.3,1.0,0.0,0.0]
[1777785982355,51.49,78218.87,0.3,1.0,0.0,0.0]
[1777785983224,51.49,78218.87,0.3,1.0,0.0,0.0]
[1777785983329,51.49,78218.87,0.3,1.0,0.0,0.0]
[1777785990128,51.49,78218.96,0.3,1.0,0.0,0.0]
[1777785992141,51.49,78218.93,0.3,1.0,0.0,0.0]
[1777785994155,51.49,78221.16,0.3,1.0,0.0,0.0]
[1777785996878,51.49,78221.27,0.3,1.0,0.0,0.0]
[1777785997080,51.49,78221.27,0.3,1.0,0.0,0.0]
[1777785997176,51.49,78221.3,0.3,1.0,0.0,0.0]
[1777785997974,51.49,78221.3,0.3,1.0,0.0,0.0]
[1777785998080,51.49,78221.3,0.3,1.0,0.0,0.0]
[1777786007247,51.49,78220.36,0.3,1.0,0.0,0.0]
[1777786010268,51.49,78221.03,0.3,1.0,0.0,0.0]
[1777786011275,51.49,78222.5,0.3,1.0,0.0,0.0]
[1777786012326,51.49,78222.5,0.3,1.0,0.0,0.0]
[1777786012427,51.49,78222.24,0.3,1.0,0.0,0.0]
[1777786012580,51.49,78222.24,0.3,1.0,0.0,0.0]
[1777786013492,51.49,78222.28,0.3,1.0,0.0,0.0]
[1777786013589,51.49,78222.28,0.3,1.0,0.0,0.0]
[1777786018330,51.49,78223.28,0.3,1.0,0.0,0.0]
[1777786024374,51.49,78222.46,0.3,1.0,0.0,0.0]
[1777786026146,51.49,78221.89,0.3,1.0,0.0,0.0]
[1777786026331,51.49,78221.89,0.3,1.0,0.0,0.0]
[1777786026388,51.49,78221.93,0.3,1.0,0.0,0.0]
[1777786027041,51.49,78221.93,0.3,1.0,0.0,0.0]
[1777786027082,51.49,78221.93,0.3,1.0,0.0,0.0]
[1777786028401,51.49,78223.25,0.3,1.0,0.0,0.0]
[1777786033437,51.49,78223.57,0.3,1.0,0.0,0.0]
[1777786036458,51.49,78225.03,0.3,1.0,0.0,0.0]
[1777786037465,51.49,78225.86,0.3,1.0,0.0,0.0]
[1777786039215,51.49,78226.17,0.3,1.0,0.0,0.0]
[1777786039331,51.49,78226.17,0.3,1.0,0.0,0.0]
[1777786039479,51.49,78226.23,0.3,1.0,0.0,0.0]
[1777786040286,51.49,78226.23,0.3,1.0,0.0,0.0]
[1777786040332,51.49,78226.23,0.3,1.0,0.0,0.0]
[1777786045521,51.49,78226.5,0.3,1.0,0.0,0.0]
[1777786051563,51.49,78226.42,0.3,1.0,0.0,0.0]
[1777786056598,51.49,78226.28,0.3,1.0,0.0,0.0]
[1777786058152,51.49,78226.28,0.3,1.0,0.0,0.0]
[1777786058335,51.49,78226.28,0.3,1.0,0.0,0.0]
[1777786058435,51.49,78226.28,0.3,1.0,0.0,0.0]
[1777786059223,51.49,78226.28,0.3,1.0,0.0,0.0]
[1777786059340,51.49,78226.28,0.3,1.0,0.0,0.0]
[1777786063647,51.49,78225.4,0.3,1.0,0.0,0.0]
[1777786068682,51.49,78225.33,0.3,1.0,0.0,0.0]
[1777786080766,51.49,78225.55,0.3,1.0,0.0,0.0]
[1777786081773,51.49,78224.83,0.3,1.0,0.0,0.0]
[1777786083233,51.49,78224.83,0.3,1.0,0.0,0.0]
[1777786083335,51.49,78224.83,0.3,1.0,0.0,0.0]
[1777786083431,51.49,78221.18,0.3,1.0,0.0,0.0]
[1777786084460,51.49,78221.18,0.3,1.0,0.0,0.0]
[1777786084579,51.49,78221.18,0.3,1.0,0.0,0.0]
[1777786090836,51.49,78221.07,0.3,1.0,0.0,0.0]
[1777786098897,51.49,78221.25,0.3,1.0,0.0,0.0]
[1777786100178,51.49,78221.25,0.3,1.0,0.0,0.0]
[1777786100328,51.49,78221.25,0.3,1.0,0.0,0.0]
[1777786100429,51.49,78221.44,0.3,1.0,0.0,0.0]
[1777786101172,51.49,78221.44,0.3,1.0,0.0,0.0]
[1777786101330,51.49,78221.44,0.3,1.0,0.0,0.0]
[1777786101393,51.49,78223.52,0.3,1.0,0.0,0.0]
[1777786102924,51.49,78224.25,0.3,1.0,0.0,0.0]
[1777786107959,51.49,78223.63,0.3,1.0,0.0,0.0]
[1777786108700,51.49,78223.63,0.3,1.0,0.0,0.0]
[1777786108831,51.49,78223.63,0.3,1.0,0.0,0.0]
[1777786108967,51.49,78221.55,0.3,1.0,0.0,0.0]
[1777786109922,51.49,78221.55,0.3,1.0,0.0,0.0]
[1777786110079,51.49,78221.55,0.3,1.0,0.0,0.0]
[1777786110151,51.49,78220.94,0.3,1.0,0.0,0.0]
[1777786110981,51.49,78220.03,0.3,1.0,0.0,0.0]
[1777786111988,51.49,78219.26,0.3,1.0,0.0,0.0]
[1777786117022,51.49,78219.84,0.3,1.0,0.0,0.0]
[1777786123065,51.49,78219.81,0.3,1.0,0.0,0.0]
[1777786135150,51.49,78219.84,0.3,1.0,0.0,0.0]
[1777786142199,51.49,78219.81,0.3,1.0,0.0,0.0]
[1777786151261,51.49,78219.75,0.3,1.0,0.0,0.0]
[1777786156297,51.49,78219.56,0.3,1.0,0.0,0.0]
[1777786164180,51.49,78219.22,0.3,1.0,0.0,0.0]
[1777786170347,51.49,78218.94,0.3,1.0,0.0,0.0]
[1777786170577,51.49,78218.94,0.3,1.0,0.0,0.0]
[1777786170678,51.49,78218.94,0.3,1.0,0.0,0.0]
[1777786171682,51.49,78218.94,0.3,1.0,0.0,0.0]
[1777786171402,51.49,78218.9,0.3,1.0,0.0,0.0]
[1777786171834,51.49,78218.9,0.3,1.0,0.0,0.0]
[1777786178450,51.49,78218.99,0.3,1.0,0.0,0.0]
[1777786185500,51.49,78219.02,0.3,1.0,0.0,0.0]
[1777786197586,51.49,78219.05,0.3,1.0,0.0,0.0]
[1777786202621,51.49,78219.08,0.3,1.0,0.0,0.0]
[1777786212691,51.49,78219.08,0.3,1.0,0.0,0.0]
[1777786218733,51.49,78219.12,0.3,1.0,0.0,0.0]
[1777786226791,51.49,78219.08,0.3,1.0,0.0,0.0]
[1777786231829,51.49,78219.08,0.3,1.0,0.0,0.0]
[1777786234924,51.49,78218.63,0.3,1.0,0.0,0.0]
[1777786235079,51.49,78218.63,0.3,1.0,0.0,0.0]
[1777786235131,51.49,78217.73,0.3,1.0,0.0,0.0]
[1777786236513,51.49,78217.73,0.3,1.0,0.0,0.0]
[1777786236585,51.49,78217.73,0.3,1.0,0.0,0.0]
[1777786236685,51.49,78214.6,0.3,1.0,0.0,0.0]
[1777786236866,51.49,78212.64,0.3,1.0,0.0,0.0]
[1777786237872,51.49,78211.99,0.3,1.0,0.0,0.0]
[1777786240893,51.49,78212.55,0.3,1.0,0.0,0.0]
[1777786245928,51.49,78212.71,0.3,1.0,0.0,0.0]
[1777786250963,51.49,78212.5,0.3,1.0,0.0,0.0]
[1777786254991,51.49,78210.84,0.3,1.0,0.0,0.0]
[1777786256104,51.49,78210.84,0.3,1.0,0.0,0.0]
[1777786256336,51.49,78210.84,0.3,1.0,0.0,0.0]
[1777786256432,51.49,78211.52,0.3,1.0,0.0,0.0]
[1777786257434,51.49,78211.52,0.3,1.0,0.0,0.0]
[1777786257581,51.49,78211.52,0.3,1.0,0.0,0.0]
[1777786263077,51.49,78211.78,0.3,1.0,0.0,0.0]
[1777786263327,51.49,78211.78,0.3,1.0,0.0,0.0]
[1777786263468,51.49,78215.17,0.3,1.0,0.0,0.0]
[1777786264055,51.49,78216.08,0.3,1.0,0.0,0.0]
[1777786264967,51.49,78216.08,0.3,1.0,0.0,0.0]
[1777786265086,51.49,78216.08,0.3,1.0,0.0,0.0]
[1777786266069,51.49,78219.87,0.3,1.0,0.0,0.0]
[1777786267075,51.49,78220.89,0.3,1.0,0.0,0.0]
[1777786271051,51.49,78221.12,0.3,1.0,0.0,0.0]
[1777786271079,51.49,78221.12,0.3,1.0,0.0,0.0]
[1777786271152,51.49,78221.12,0.3,1.0,0.0,0.0]
[1777786271887,51.49,78221.12,0.3,1.0,0.0,0.0]
[1777786272081,51.49,78221.12,0.3,1.0,0.0,0.0]
[1777786276139,51.49,78221.63,0.3,1.0,0.0,0.0]
[1777786282181,51.49,78221.33,0.3,1.0,0.0,0.0]
[1777786285202,51.49,78220.71,0.3,1.0,0.0,0.0]
[1777786295271,51.49,78220.71,0.3,1.0,0.0,0.0]
[1777786298293,51.49,78221.23,0.3,1.0,0.0,0.0]
[1777786303328,51.49,78221.31,0.3,1.0,0.0,0.0]
[1777786304335,51.49,78222.05,0.3,1.0,0.0,0.0]
[1777786306914,51.49,78222.5,0.3,1.0,0.0,0.0]
[1777786307080,51.49,78222.5,0.3,1.0,0.0,0.0]
[1777786307356,51.49,78223.01,0.3,1.0,0.0,0.0]
[1777786308601,51.49,78223.01,0.3,1.0,0.0,0.0]
[1777786308834,51.49,78223.01,0.3,1.0,0.0,0.0]
[1777786314405,51.49,78223.29,0.3,1.0,0.0,0.0]
[1777786315216,51.49,78223.29,0.3,1.0,0.0,0.0]
[1777786315328,51.49,78223.29,0.3,1.0,0.0,0.0]
[1777786315412,51.49,78223.26,0.3,1.0,0.0,0.0]
[1777786316373,51.49,78223.26,0.3,1.0,0.0,0.0]
[1777786316582,51.49,78223.26,0.3,1.0,0.0,0.0]
[1777786319439,51.49,78225.68,0.3,1.0,0.0,0.0]
[1777786320447,51.49,78226.74,0.3,1.0,0.0,0.0]
[1777786321453,51.49,78227.79,0.3,1.0,0.0,0.0]
[1777786326490,51.49,78227.59,0.3,1.0,0.0,0.0]
[1777786331526,51.49,78227.45,0.3,1.0,0.0,0.0]
[1777786341596,51.49,78227.13,0.3,1.0,0.0,0.0]
[1777786346631,51.49,78227.24,0.3,1.0,0.0,0.0]
[1777786353680,51.49,78227.23,0.3,1.0,0.0,0.0]
[1777786360730,51.49,78227.06,0.3,1.0,0.0,0.0]
[1777786366775,51.49,78227.21,0.3,1.0,0.0,0.0]
[1777786372817,51.49,78227.28,0.3,1.0,0.0,0.0]
[1777786382887,51.49,78227.28,0.3,1.0,0.0,0.0]
[1777786389936,51.49,78227.24,0.3,1.0,0.0,0.0]
[1777786391585,51.49,78227.24,0.3,1.0,0.0,0.0]
[1777786391834,51.49,78227.24,0.3,1.0,0.0,0.0]
[1777786391676,51.49,78226.05,0.3,1.0,0.0,0.0]
[1777786391949,51.49,78225.87,0.3,1.0,0.0,0.0]
[1777786393220,51.49,78225.87,0.3,1.0,0.0,0.0]
[1777786393334,51.49,78225.87,0.3,1.0,0.0,0.0]
[1777786399000,51.49,78226.65,0.3,1.0,0.0,0.0]
[1777786408061,51.49,78226.68,0.3,1.0,0.0,0.0]
[1777786412090,51.49,78226.61,0.3,1.0,0.0,0.0]
[1777786417124,51.49,78226.68,0.3,1.0,0.0,0.0]
[1777786422160,51.49,78226.61,0.3,1.0,0.0,0.0]
[1777786428202,51.49,78226.61,0.3,1.0,0.0,0.0]
[1777786433389,51.49,78226.61,0.3,1.0,0.0,0.0]
[1777786433575,51.49,78226.61,0.3,1.0,0.0,0.0]
[1777786433592,51.49,78227.17,0.3,1.0,0.0,0.0]
[1777786435183,51.49,78227.17,0.3,1.0,0.0,0.0]
[1777786435328,51.49,78227.17,0.3,1.0,0.0,0.0]
[1777786448342,51.49,78227.35,0.3,1.0,0.0,0.0]
[1777786451265,51.49,78227.13,0.3,1.0,0.0,0.0]
[1777786451326,51.49,78227.13,0.3,1.0,0.0,0.0]
[1777786451426,51.49,78227.13,0.3,1.0,0.0,0.0]
[1777786453235,51.49,78227.13,0.3,1.0,0.0,0.0]
[1777786453330,51.49,78227.13,0.3,1.0,0.0,0.0]
[1777786466469,51.49,78227.17,0.3,1.0,0.0,0.0]
[1777786471005,51.49,78226.09,0.3,1.0,0.0,0.0]
[1777786471077,51.49,78226.09,0.3,1.0,0.0,0.0]
[1777786471504,51.49,78226.44,0.3,1.0,0.0,0.0]
[1777786473094,51.49,78226.51,0.3,1.0,0.0,0.0]
[1777786473328,51.49,78226.51,0.3,1.0,0.0,0.0]
[1777786481574,51.49,78226.51,0.3,1.0,0.0,0.0]
[1777786491643,51.49,78226.51,0.3,1.0,0.0,0.0]
[1777786501715,51.49,78226.5,0.3,1.0,0.0,0.0]
[1777786506749,51.49,78226.54,0.3,1.0,0.0,0.0]
[1777786511784,51.49,78226.6,0.3,1.0,0.0,0.0]
[1777786512792,51.49,78225.33,0.3,1.0,0.0,0.0]
[1777786513185,51.49,78225.33,0.3,1.0,0.0,0.0]
[1777786513331,51.49,78225.33,0.3,1.0,0.0,0.0]
[1777786513799,51.49,78223.82,0.3,1.0,0.0,0.0]
[1777786515352,51.49,78223.57,0.3,1.0,0.0,0.0]
[1777786515580,51.49,78223.57,0.3,1.0,0.0,0.0]
[1777786520847,51.49,78223.04,0.3,1.0,0.0,0.0]
[1777786530918,51.49,78223.03,0.3,1.0,0.0,0.0]
[1777786531925,51.49,78222.82,0.3,1.0,0.0,0.0]
[1777786536960,51.49,78222.95,0.3,1.0,0.0,0.0]
[1777786541996,51.49,78222.84,0.3,1.0,0.0,0.0]
[1777786547032,51.49,78222.91,0.3,1.0,0.0,0.0]
[1777786552067,51.49,78222.68,0.3,1.0,0.0,0.0]
[1777786553204,51.49,78222.68,0.3,1.0,0.0,0.0]
[1777786553325,51.49,78222.68,0.3,1.0,0.0,0.0]
[1777786554081,51.49,78222.75,0.3,1.0,0.0,0.0]
[1777786555287,51.49,78222.75,0.3,1.0,0.0,0.0]
[1777786555330,51.49,78222.75,0.3,1.0,0.0,0.0]
[1777786561130,51.49,78222.64,0.3,1.0,0.0,0.0]
[1777786567261,51.49,78222.72,0.3,1.0,0.0,0.0]
[1777786567324,51.49,78222.72,0.3,1.0,0.0,0.0]
[1777786567426,51.49,78222.31,0.3,1.0,0.0,0.0]
[1777786568179,51.49,78213.94,0.3,1.0,0.0,0.0]
[1777786569743,51.49,78213.94,0.3,1.0,0.0,0.0]
[1777786569838,51.49,78213.94,0.3,1.0,0.0,0.0]
[1777786569844,51.49,78212.87,0.3,1.0,0.0,0.0]
[1777786571201,51.49,78213.62,0.3,1.0,0.0,0.0]
[1777786573215,51.49,78212.62,0.3,1.0,0.0,0.0]
[1777786574222,51.49,78213.04,0.3,1.0,0.0,0.0]
[1777786575792,51.49,78213.04,0.3,1.0,0.0,0.0]
[1777786575835,51.49,78213.04,0.3,1.0,0.0,0.0]
[1777786581597,51.49,78213.1,0.3,1.0,0.0,0.0]
[1777786581831,51.49,78213.1,0.3,1.0,0.0,0.0]
[1777786581933,51.49,78213.17,0.3,1.0,0.0,0.0]
[1777786583696,51.49,78213.17,0.3,1.0,0.0,0.0]
[1777786583835,51.49,78213.17,0.3,1.0,0.0,0.0]
[1777786585828,51.49,78213.2,0.3,1.0,0.0,0.0]
[1777786585927,51.49,78213.2,0.3,1.0,0.0,0.0]
[1777786588320,51.49,78219.01,0.3,1.0,0.0,0.0]
[1777786589602,51.49,78219.01,0.3,1.0,0.0,0.0]
[1777786589832,51.49,78219.01,0.3,1.0,0.0,0.0]
[1777786589858,51.49,78219.44,0.3,1.0,0.0,0.0]
[1777786591341,51.49,78219.51,0.3,1.0,0.0,0.0]
[1777786599193,51.49,78219.54,0.3,1.0,0.0,0.0]
[1777786606446,51.49,78219.53,0.3,1.0,0.0,0.0]
[1777786611893,51.49,78219.5,0.3,1.0,0.0,0.0]
[1777786612076,51.49,78219.5,0.3,1.0,0.0,0.0]
[1777786612138,51.49,78219.53,0.3,1.0,0.0,0.0]
[1777786614008,51.49,78219.5,0.3,1.0,0.0,0.0]
[1777786614080,51.49,78219.5,0.3,1.0,0.0,0.0]
[1777786619537,51.49,78219.27,0.3,1.0,0.0,0.0]
[1777786622174,51.49,78219.57,0.3,1.0,0.0,0.0]
[1777786622558,51.49,78220.08,0.3,1.0,0.0,0.0]
[1777786624213,51.49,78220.08,0.3,1.0,0.0,0.0]
[1777786624332,51.49,78220.08,0.3,1.0,0.0,0.0]
[1777786632628,51.49,78220.08,0.3,1.0,0.0,0.0]
[1777786634952,51.49,78220.06,0.3,1.0,0.0,0.0]
[1777786635083,51.49,78220.06,0.3,1.0,0.0,0.0]
[1777786640684,51.49,78219.91,0.3,1.0,0.0,0.0]
[1777786646725,51.49,78220.36,0.3,1.0,0.0,0.0]
[1777786660824,51.49,78220.53,0.3,1.0,0.0,0.0]
[1777786665860,51.49,78220.53,0.3,1.0,0.0,0.0]
[1777786678951,51.49,78220.5,0.3,1.0,0.0,0.0]
[1777786684993,51.49,78219.14,0.3,1.0,0.0,0.0]
[1777786685999,51.49,78215.11,0.3,1.0,0.0,0.0]
[1777786687006,51.49,78215.5,0.3,1.0,0.0,0.0]
[1777786687480,51.49,78215.5,0.3,1.0,0.0,0.0]
[1777786687583,51.49,78215.5,0.3,1.0,0.0,0.0]
[1777786689020,51.49,78214.74,0.3,1.0,0.0,0.0]
[1777786696071,51.49,78214.66,0.3,1.0,0.0,0.0]
[1777786697078,51.49,78215.08,0.3,1.0,0.0,0.0]
[1777786702116,51.49,78215.39,0.3,1.0,0.0,0.0]
[1777786710172,51.49,78215.28,0.3,1.0,0.0,0.0]
[1777786711178,51.49,78215.21,0.3,1.0,0.0,0.0]
[1777786716214,51.49,78215.39,0.3,1.0,0.0,0.0]
[1777786722256,51.49,78215.5,0.3,1.0,0.0,0.0]
[1777786732326,51.49,78215.5,0.3,1.0,0.0,0.0]
[1777786738368,51.49,78215.48,0.3,1.0,0.0,0.0]
[1777786744363,51.49,78215.48,0.3,1.0,0.0,0.0]
[1777786753474,51.49,78215.38,0.3,1.0,0.0,0.0]
[1777786759516,51.49,78215.27,0.3,1.0,0.0,0.0]
[1777786770593,51.49,78215.34,0.3,1.0,0.0,0.0]
[1777786774621,51.49,78215.3,0.3,1.0,0.0,0.0]
[1777786782684,51.49,78215.34,0.3,1.0,0.0,0.0]
[1777786787718,51.49,78215.27,0.3,1.0,0.0,0.0]
[1777786793760,51.49,78215.34,0.3,1.0,0.0,0.0]
[1777786799802,51.49,78215.3,0.3,1.0,0.0,0.0]
[1777786809872,51.49,78215.27,0.3,1.0,0.0,0.0]
[1777786815498,51.49,78215.24,0.3,1.0,0.0,0.0]
[1777786815581,51.49,78215.24,0.3,1.0,0.0,0.0]
[1777786820949,51.49,78215.05,0.3,1.0,0.0,0.0]
[1777786825724,51.49,78215.01,0.3,1.0,0.0,0.0]
[1777786825836,51.49,78215.01,0.3,1.0,0.0,0.0]
[1777786825984,51.49,78214.69,0.3,1.0,0.0,0.0]
[1777786834040,51.49,78214.65,0.3,1.0,0.0,0.0]
[1777786841089,51.49,78214.83,0.3,1.0,0.0,0.0]
[1777786846124,51.49,78214.68,0.3,1.0,0.0,0.0]
[1777786851159,51.49,78214.53,0.3,1.0,0.0,0.0]
[1777786861229,51.49,78214.68,0.3,1.0,0.0,0.0]
[1777786872306,51.49,78214.73,0.3,1.0,0.0,0.0]
[1777786877341,51.49,78214.72,0.3,1.0,0.0,0.0]
[1777786878265,51.49,78214.72,0.3,1.0,0.0,0.0]
[1777786878331,51.49,78214.72,0.3,1.0,0.0,0.0]
[1777786887411,51.49,78214.72,0.3,1.0,0.0,0.0]
[1777786895467,51.49,78214.78,0.3,1.0,0.0,0.0]
[1777786905541,51.49,78214.78,0.3,1.0,0.0,0.0]
[1777786908562,51.49,78215.26,0.3,1.0,0.0,0.0]
[1777786909568,51.49,78219.17,0.3,1.0,0.0,0.0]
[1777786911010,51.49,78219.17,0.3,1.0,0.0,0.0]
[1777786911081,51.49,78219.17,0.3,1.0,0.0,0.0]
[1777786911157,51.49,78221.07,0.3,1.0,0.0,0.0]
[1777786912590,51.49,78220.54,0.3,1.0,0.0,0.0]
[1777786913597,51.49,78221.16,0.3,1.0,0.0,0.0]
[1777786914603,51.49,78220.59,0.3,1.0,0.0,0.0]
[1777786918282,51.49,78220.34,0.3,1.0,0.0,0.0]
[1777786918332,51.49,78220.34,0.3,1.0,0.0,0.0]
[1777786918384,51.49,78219.71,0.3,1.0,0.0,0.0]
[1777786919639,51.49,78220.06,0.3,1.0,0.0,0.0]
[1777786920646,51.49,78219.74,0.3,1.0,0.0,0.0]
[1777786932730,51.49,78219.71,0.3,1.0,0.0,0.0]
[1777786934340,51.49,78219.71,0.3,1.0,0.0,0.0]
[1777786934580,51.49,78219.71,0.3,1.0,0.0,0.0]
[1777786939779,51.49,78219.61,0.3,1.0,0.0,0.0]
[1777786945821,51.49,78219.63,0.3,1.0,0.0,0.0]
[1777786951863,51.49,78221.61,0.3,1.0,0.0,0.0]
[1777786952847,51.49,78221.61,0.3,1.0,0.0,0.0]
[1777786953077,51.49,78221.61,0.3,1.0,0.0,0.0]
[1777786953132,51.49,78221.16,0.3,1.0,0.0,0.0]
[1777786956897,51.49,78221.48,0.3,1.0,0.0,0.0]
[1777786961933,51.49,78221.21,0.3,1.0,0.0,0.0]
[1777786962576,51.49,78221.21,0.3,1.0,0.0,0.0]
[1777786962826,51.49,78221.21,0.3,1.0,0.0,0.0]
[1777786968982,51.49,78221.67,0.3,1.0,0.0,0.0]
[1777786975025,51.49,78221.38,0.3,1.0,0.0,0.0]
[1777786989123,51.49,78221.31,0.3,1.0,0.0,0.0]
[1777786991137,51.49,78217.93,0.3,1.0,0.0,0.0]
[1777786992144,51.49,78215.71,0.3,1.0,0.0,0.0]
[1777786992801,51.49,78215.71,0.3,1.0,0.0,0.0]
[1777786992834,51.49,78215.71,0.3,1.0,0.0,0.0]
[1777786993151,51.49,78215.19,0.3,1.0,0.0,0.0]
[1777786999194,51.49,78215.12,0.3,1.0,0.0,0.0]
[1777787000189,51.49,78215.12,0.3,1.0,0.0,0.0]
[1777787000332,51.49,78215.12,0.3,1.0,0.0,0.0]
[1777787004229,51.49,78214.36,0.3,1.0,0.0,0.0]
[1777787005236,51.49,78212.67,0.3,1.0,0.0,0.0]
[1777787005655,51.49,78212.67,0.3,1.0,0.0,0.0]
[1777787005830,51.49,78212.67,0.3,1.0,0.0,0.0]
[1777787007249,51.49,78212.24,0.3,1.0,0.0,0.0]
[1777787011278,51.49,78212.24,0.3,1.0,0.0,0.0]
[1777787016313,51.49,78211.3,0.3,1.0,0.0,0.0]
[1777787021348,51.49,78211.51,0.3,1.0,0.0,0.0]
[1777787026383,51.49,78211.49,0.3,1.0,0.0,0.0]
[1777787030675,51.49,78211.31,0.3,1.0,0.0,0.0]
[1777787030826,51.49,78211.31,0.3,1.0,0.0,0.0]
[1777787036453,51.49,78211.46,0.3,1.0,0.0,0.0]
[1777787037459,51.49,78211.85,0.3,1.0,0.0,0.0]
[1777787037922,51.49,78211.85,0.3,1.0,0.0,0.0]
[1777787038076,51.49,78211.85,0.3,1.0,0.0,0.0]
[1777787049546,51.49,78212.1,0.3,1.0,0.0,0.0]
[1777787056595,51.49,78211.89,0.3,1.0,0.0,0.0]
[1777787066668,51.49,78211.89,0.3,1.0,0.0,0.0]
[1777787070447,51.49,78211.89,0.3,1.0,0.0,0.0]
[1777787070576,51.49,78211.89,0.3,1.0,0.0,0.0]
[1777787070548,51.49,78211.47,0.3,1.0,0.0,0.0]
[1777787074723,51.49,78211.9,0.3,1.0,0.0,0.0]
[1777787075731,51.49,78211.51,0.3,1.0,0.0,0.0]
[1777787079759,51.49,78211.15,0.3,1.0,0.0,0.0]
[1777787082780,51.49,78211.56,0.3,1.0,0.0,0.0]
[1777787091844,51.49,78211.4,0.3,1.0,0.0,0.0]
[1777787099900,51.49,78210.96,0.3,1.0,0.0,0.0]
[1777787100907,51.49,78205.48,0.3,1.0,0.0,0.0]
[1777787101914,51.49,78203.05,0.3,1.0,0.0,0.0]
[1777787104239,51.49,78202.76,0.3,1.0,0.0,0.0]
[1777787104329,51.49,78202.76,0.3,1.0,0.0,0.0]
[1777787105942,51.49,78203.12,0.3,1.0,0.0,0.0]
[1777787111983,51.49,78203.13,0.3,1.0,0.0,0.0]
[1777787112783,51.49,78203.13,0.3,1.0,0.0,0.0]
[1777787112831,51.49,78203.13,0.3,1.0,0.0,0.0]
[1777787118326,51.49,78203.28,0.3,1.0,0.0,0.0]
[1777787118582,51.49,78203.28,0.3,1.0,0.0,0.0]
[1777787118548,51.49,78204.67,0.3,1.0,0.0,0.0]
[1777787119039,51.49,78205.91,0.3,1.0,0.0,0.0]
[1777787124074,51.49,78205.72,0.3,1.0,0.0,0.0]
[1777787129110,51.49,78205.76,0.3,1.0,0.0,0.0]
[1777787131124,51.49,78206.28,0.3,1.0,0.0,0.0]
[1777787143207,51.49,78206.23,0.3,1.0,0.0,0.0]
[1777787144460,51.49,78206.23,0.3,1.0,0.0,0.0]
[1777787144577,51.49,78206.23,0.3,1.0,0.0,0.0]
[1777787144678,51.49,78208.4,0.3,1.0,0.0,0.0]
[1777787145222,51.49,78207.43,0.3,1.0,0.0,0.0]
[1777787151264,51.49,78207.56,0.3,1.0,0.0,0.0]
[1777787161334,51.49,78207.53,0.3,1.0,0.0,0.0]
[1777787162764,51.49,78207.82,0.3,1.0,0.0,0.0]
[1777787162828,51.49,78207.82,0.3,1.0,0.0,0.0]
[1777787168382,51.49,78207.85,0.3,1.0,0.0,0.0]
[1777787177446,51.49,78207.71,0.3,1.0,0.0,0.0]
[1777787180368,51.49,78207.7,0.3,1.0,0.0,0.0]
[1777787180576,51.49,78207.7,0.3,1.0,0.0,0.0]
[1777787180676,51.49,78211.05,0.3,1.0,0.0,0.0]
[1777787181473,51.49,78211.94,0.3,1.0,0.0,0.0]
[1777787182480,51.49,78212.3,0.3,1.0,0.0,0.0]
[1777787190537,51.49,78212.06,0.3,1.0,0.0,0.0]
[1777787191547,51.49,78212.03,0.3,1.0,0.0,0.0]
[1777787198597,51.49,78212.48,0.3,1.0,0.0,0.0]
[1777787199098,51.49,78212.48,0.3,1.0,0.0,0.0]
[1777787200081,51.49,78212.6,0.3,1.0,0.0,0.0]
[1777787205646,51.49,78212.61,0.3,1.0,0.0,0.0]
[1777787215717,51.49,78212.64,0.3,1.0,0.0,0.0]
[1777787218218,51.49,78212.64,0.3,1.0,0.0,0.0]
[1777787219077,51.49,78212.44,0.3,1.0,0.0,0.0]
[1777787226794,51.49,78211.62,0.3,1.0,0.0,0.0]
[1777787234850,51.49,78211.58,0.3,1.0,0.0,0.0]
[1777787243913,51.49,78211.62,0.3,1.0,0.0,0.0]
[1777787248948,51.49,78211.67,0.3,1.0,0.0,0.0]
[1777787251969,51.49,78212.0,0.3,1.0,0.0,0.0]
[1777787252976,51.49,78212.36,0.3,1.0,0.0,0.0]
[1777787259018,51.49,78212.38,0.3,1.0,0.0,0.0]
[1777787265060,51.49,78212.36,0.3,1.0,0.0,0.0]
[1777787279158,51.49,78212.22,0.3,1.0,0.0,0.0]
[1777787284194,51.49,78212.25,0.3,1.0,0.0,0.0]
[1777787290235,51.49,78212.04,0.3,1.0,0.0,0.0]
[1777787293256,51.49,78212.54,0.3,1.0,0.0,0.0]
[1777787298291,51.49,78212.61,0.3,1.0,0.0,0.0]
[1777787304333,51.49,78212.49,0.3,1.0,0.0,0.0]
[1777787310375,51.49,78212.52,0.3,1.0,0.0,0.0]
[1777787313395,51.49,78212.32,0.3,1.0,0.0,0.0]
[1777787314402,51.49,78212.7,0.3,1.0,0.0,0.0]
[1777787324473,51.49,78212.7,0.3,1.0,0.0,0.0]
[1777787331522,51.49,78212.67,0.3,1.0,0.0,0.0]
[1777787333535,51.49,78213.09,0.3,1.0,0.0,0.0]
[1777787340585,51.49,78212.83,0.3,1.0,0.0,0.0]
[1777787345620,51.49,78215.99,0.3,1.0,0.0,0.0]
[1777787346627,51.49,78219.5,0.3,1.0,0.0,0.0]
[1777787347634,51.49,78221.28,0.3,1.0,0.0,0.0]
[1777787353676,51.49,78221.37,0.3,1.0,0.0,0.0]
[1777787360725,51.49,78221.35,0.3,1.0,0.0,0.0]
[1777787365760,51.49,78221.45,0.3,1.0,0.0,0.0]
[1777787368781,51.49,78221.99,0.3,1.0,0.0,0.0]
[1777787370795,51.49,78222.42,0.3,1.0,0.0,0.0]
[1777787372809,51.49,78222.69,0.3,1.0,0.0,0.0]
[1777787379858,51.49,78222.54,0.3,1.0,0.0,0.0]
[1777787387914,51.49,78222.48,0.3,1.0,0.0,0.0]
[1777787396977,51.49,78222.6,0.3,1.0,0.0,0.0]
[1777787402012,51.49,78222.69,0.3,1.0,0.0,0.0]
[1777787408053,51.49,78222.74,0.3,1.0,0.0,0.0]
[1777787413089,51.49,78222.94,0.3,1.0,0.0,0.0]
[1777787419131,51.49,78222.65,0.3,1.0,0.0,0.0]
[1777787424167,51.49,78222.78,0.3,1.0,0.0,0.0]
[1777787430208,51.49,78222.81,0.3,1.0,0.0,0.0]
[1777787431215,51.49,78223.13,0.3,1.0,0.0,0.0]
[1777787432222,51.49,78231.08,0.3,1.0,0.0,0.0]
[1777787433229,51.49,78232.58,0.3,1.0,0.0,0.0]
[1777787434316,51.49,78232.58,0.3,1.0,0.0,0.0]
[1777787435083,51.49,78232.43,0.3,1.0,0.0,0.0]
[1777787438264,51.49,78231.98,0.3,1.0,0.0,0.0]
[1777787446711,51.49,78231.98,0.3,1.0,0.0,0.0]
[1777787447837,51.49,78232.04,0.3,1.0,0.0,0.0]
[1777787453370,51.49,78232.25,0.3,1.0,0.0,0.0]
[1777787460419,51.49,78232.21,0.3,1.0,0.0,0.0]
[1777787461426,51.49,78231.39,0.3,1.0,0.0,0.0]
[1777787462391,51.49,78231.39,0.3,1.0,0.0,0.0]
[1777787462581,51.49,78231.39,0.3,1.0,0.0,0.0]
[1777787462682,51.49,78227.38,0.3,1.0,0.0,0.0]
[1777787463441,51.49,78226.87,0.3,1.0,0.0,0.0]
[1777787468476,51.49,78226.9,0.3,1.0,0.0,0.0]
[1777787469483,51.49,78227.34,0.3,1.0,0.0,0.0]
[1777787475525,51.49,78227.31,0.3,1.0,0.0,0.0]
[1777787485595,51.49,78227.83,0.3,1.0,0.0,0.0]
[1777787486602,51.49,78229.99,0.3,1.0,0.0,0.0]
[1777787487320,51.49,78229.99,0.3,1.0,0.0,0.0]
[1777787487838,51.49,78229.99,0.3,1.0,0.0,0.0]
[1777787491637,51.49,78229.88,0.3,1.0,0.0,0.0]
[1777787493651,51.49,78229.56,0.3,1.0,0.0,0.0]
[1777787498726,51.49,78229.63,0.3,1.0,0.0,0.0]
[1777787503761,51.49,78229.84,0.3,1.0,0.0,0.0]
[1777787508796,51.49,78229.72,0.3,1.0,0.0,0.0]
[1777787509803,51.49,78232.66,0.3,1.0,0.0,0.0]
[1777787515845,51.49,78232.34,0.3,1.0,0.0,0.0]
[1777787521888,51.49,78232.15,0.3,1.0,0.0,0.0]
[1777787526923,51.49,78231.74,0.3,1.0,0.0,0.0]
[1777787536993,51.49,78232.02,0.3,1.0,0.0,0.0]
[1777787543035,51.49,78231.84,0.3,1.0,0.0,0.0]
[1777787549077,51.49,78231.68,0.3,1.0,0.0,0.0]
[1777787552098,51.49,78231.65,0.3,1.0,0.0,0.0]
[1777787563174,51.49,78231.61,0.3,1.0,0.0,0.0]
[1777787568210,51.49,78231.54,0.3,1.0,0.0,0.0]
[1777787578279,51.49,78231.54,0.3,1.0,0.0,0.0]
[1777787584323,51.49,78231.58,0.3,1.0,0.0,0.0]
[1777787595399,51.49,78231.79,0.3,1.0,0.0,0.0]
[1777787601442,51.49,78231.97,0.3,1.0,0.0,0.0]
[1777787610504,51.49,78232.1,0.3,1.0,0.0,0.0]
[1777787615539,51.49,78232.2,0.3,1.0,0.0,0.0]
[1777787622590,51.49,78232.28,0.3,1.0,0.0,0.0]
[1777787629638,51.49,78232.26,0.3,1.0,0.0,0.0]
[1777787634674,51.49,78233.38,0.3,1.0,0.0,0.0]
[1777787639709,51.49,78233.66,0.3,1.0,0.0,0.0]
[1777787643737,51.49,78235.11,0.3,1.0,0.0,0.0]
[1777787644744,51.49,78235.67,0.3,1.0,0.0,0.0]
[1777787651793,51.49,78235.43,0.3,1.0,0.0,0.0]
[1777787656829,51.49,78235.39,0.3,1.0,0.0,0.0]
[1777787663879,51.49,78235.5,0.3,1.0,0.0,0.0]
[1777787668913,51.49,78235.42,0.3,1.0,0.0,0.0]
[1777787671934,51.49,78235.53,0.3,1.0,0.0,0.0]
[1777787676969,51.49,78235.39,0.3,1.0,0.0,0.0]
[1777787682010,51.49,78235.44,0.3,1.0,0.0,0.0]
[1777787691073,51.49,78235.72,0.3,1.0,0.0,0.0]
[1777787698123,51.49,78235.85,0.3,1.0,0.0,0.0]
[1777787700156,51.49,78235.85,0.3,1.0,0.0,0.0]
[1777787700327,51.49,78235.85,0.3,1.0,0.0,0.0]
[1777787702151,51.49,78235.38,0.3,1.0,0.0,0.0]
[1777787703158,51.49,78234.6,0.3,1.0,0.0,0.0]
[1777787706179,51.49,78234.92,0.3,1.0,0.0,0.0]
[1777787716249,51.49,78234.92,0.3,1.0,0.0,0.0]
[1777787722291,51.49,78234.96,0.3,1.0,0.0,0.0]
[1777787732361,51.49,78234.85,0.3,1.0,0.0,0.0]
[1777787737786,51.49,78234.82,0.3,1.0,0.0,0.0]
[1777787739835,51.49,78234.82,0.3,1.0,0.0,0.0]
[1777787747466,51.49,78234.48,0.3,1.0,0.0,0.0]
[1777787753508,51.49,78234.48,0.3,1.0,0.0,0.0]
[1777787759999,51.49,78234.48,0.3,1.0,0.0,0.0]
[1777787760080,51.49,78234.48,0.3,1.0,0.0,0.0]
[1777787767606,51.49,78234.69,0.3,1.0,0.0,0.0]
[1777787773648,51.49,78234.81,0.3,1.0,0.0,0.0]
[1777787780697,51.49,78234.81,0.3,1.0,0.0,0.0]
[1777787785590,51.49,78234.97,0.3,1.0,0.0,0.0]
[1777787785828,51.49,78234.97,0.3,1.0,0.0,0.0]
[1777787791775,51.49,78234.93,0.3,1.0,0.0,0.0]
[1777787797737,51.49,78234.75,0.3,1.0,0.0,0.0]
[1777787797829,51.49,78234.75,0.3,1.0,0.0,0.0]
[1777787803860,51.49,78234.58,0.3,1.0,0.0,0.0]
[1777787809901,51.49,78234.48,0.3,1.0,0.0,0.0]
[1777787816951,51.49,78234.51,0.3,1.0,0.0,0.0]
[1777787821986,51.49,78234.8,0.3,1.0,0.0,0.0]
[1777787822993,51.49,78235.17,0.3,1.0,0.0,0.0]
[1777787825279,51.49,78235.15,0.3,1.0,0.0,0.0]
[1777787825333,51.49,78235.15,0.3,1.0,0.0,0.0]
[1777787825432,51.49,78235.6,0.3,1.0,0.0,0.0]
[1777787828031,51.49,78236.03,0.3,1.0,0.0,0.0]
[1777787829038,51.49,78235.71,0.3,1.0,0.0,0.0]
[1777787832059,51.49,78235.35,0.3,1.0,0.0,0.0]
[1777787835234,51.49,78235.42,0.3,1.0,0.0,0.0]
[1777787835331,51.49,78235.42,0.3,1.0,0.0,0.0]
[1777787836087,51.49,78235.79,0.3,1.0,0.0,0.0]
[1777787841122,51.49,78235.78,0.3,1.0,0.0,0.0]
[1777787843136,51.49,78236.07,0.3,1.0,0.0,0.0]
[1777787846177,51.49,78236.07,0.3,1.0,0.0,0.0]
[1777787846334,51.49,78236.07,0.3,1.0,0.0,0.0]
[1777787853205,51.49,78236.07,0.3,1.0,0.0,0.0]
[1777787858241,51.49,78235.79,0.3,1.0,0.0,0.0]
[1777787870373,51.49,78235.87,0.3,1.0,0.0,0.0]
[1777787873770,51.49,78235.82,0.3,1.0,0.0,0.0]
[1777787873836,51.49,78235.82,0.3,1.0,0.0,0.0]
[1777787882459,51.49,78235.66,0.3,1.0,0.0,0.0]
[1777787887493,51.49,78235.67,0.3,1.0,0.0,0.0]
[1777787890515,51.49,78235.99,0.3,1.0,0.0,0.0]
[1777787896558,51.49,78236.13,0.3,1.0,0.0,0.0]
[1777787905480,51.49,78236.13,0.3,1.0,0.0,0.0]
[1777787907635,51.49,78244.45,0.3,1.0,0.0,0.0]
[1777787908643,51.49,78247.06,0.3,1.0,0.0,0.0]
[1777787910518,51.49,78247.06,0.3,1.0,0.0,0.0]
[1777787910584,51.49,78247.13,0.3,1.0,0.0,0.0]
[1777787911664,51.49,78245.12,0.3,1.0,0.0,0.0]
[1777787912671,51.49,78244.2,0.3,1.0,0.0,0.0]
[1777787913678,51.49,78243.74,0.3,1.0,0.0,0.0]
[1777787918713,51.49,78243.53,0.3,1.0,0.0,0.0]
[1777787919719,51.49,78243.14,0.3,1.0,0.0,0.0]
[1777787921539,51.49,78243.14,0.3,1.0,0.0,0.0]
[1777787921577,51.49,78243.17,0.3,1.0,0.0,0.0]
[1777787927776,51.49,78243.04,0.3,1.0,0.0,0.0]
[1777787931804,51.49,78242.34,0.3,1.0,0.0,0.0]
[1777787936839,51.49,78242.19,0.3,1.0,0.0,0.0]
[1777787942884,51.49,78242.15,0.3,1.0,0.0,0.0]
[1777787950940,51.49,78242.15,0.3,1.0,0.0,0.0]
[1777787955975,51.49,78242.34,0.3,1.0,0.0,0.0]
[1777787961013,51.49,78242.3,0.3,1.0,0.0,0.0]
[1777787964585,51.49,78242.3,0.3,1.0,0.0,0.0]
[1777787964831,51.49,78242.3,0.3,1.0,0.0,0.0]
[1777787970075,51.49,78242.26,0.3,1.0,0.0,0.0]
[1777787980146,51.49,78242.26,0.3,1.0,0.0,0.0]
[1777787987195,51.49,78242.27,0.3,1.0,0.0,0.0]
[1777788001293,51.49,78242.26,0.3,1.0,0.0,0.0]
[1777788003307,51.49,78239.44,0.3,1.0,0.0,0.0]
[1777788004314,51.49,78238.55,0.3,1.0,0.0,0.0]
[1777788006158,51.49,78238.55,0.3,1.0,0.0,0.0]
[1777788006330,51.49,78238.55,0.3,1.0,0.0,0.0]
[1777788006366,51.49,78237.47,0.3,1.0,0.0,0.0]
[1777788012370,51.49,78236.93,0.3,1.0,0.0,0.0]
[1777788014383,51.49,78237.52,0.3,1.0,0.0,0.0]
[1777788017423,51.49,78237.44,0.3,1.0,0.0,0.0]
[1777788017581,51.49,78237.44,0.3,1.0,0.0,0.0]
[1777788018415,51.49,78236.84,0.3,1.0,0.0,0.0]
[1777788019422,51.49,78236.43,0.3,1.0,0.0,0.0]
[1777788024457,51.49,78236.34,0.3,1.0,0.0,0.0]
[1777788026471,51.49,78234.61,0.3,1.0,0.0,0.0]
[1777788027477,51.49,78233.76,0.3,1.0,0.0,0.0]
[1777788028485,51.49,78233.13,0.3,1.0,0.0,0.0]
[1777788029285,51.49,78233.13,0.3,1.0,0.0,0.0]
[1777788029329,51.49,78233.13,0.3,1.0,0.0,0.0]
[1777788036542,51.49,78231.44,0.3,1.0,0.0,0.0]
[1777788037549,51.49,78230.64,0.3,1.0,0.0,0.0]
[1777788038556,51.49,78230.3,0.3,1.0,0.0,0.0]
[1777788039799,51.49,78230.26,0.3,1.0,0.0,0.0]
[1777788039831,51.49,78230.26,0.3,1.0,0.0,0.0]
[1777788040569,51.49,78229.82,0.3,1.0,0.0,0.0]
[1777788043591,51.49,78227.07,0.3,1.0,0.0,0.0]
[1777788044598,51.49,78224.34,0.3,1.0,0.0,0.0]
[1777788045605,51.49,78222.86,0.3,1.0,0.0,0.0]
[1777788046555,51.49,78222.86,0.3,1.0,0.0,0.0]
[1777788046590,51.49,78222.86,0.3,1.0,0.0,0.0]
[1777788050647,51.49,78222.53,0.3,1.0,0.0,0.0]
[1777788053675,51.49,78221.52,0.3,1.0,0.0,0.0]
[1777788058002,51.49,78221.41,0.3,1.0,0.0,0.0]
[1777788058078,51.49,78221.41,0.3,1.0,0.0,0.0]
[1777788058103,51.49,78220.83,0.3,1.0,0.0,0.0]
[1777788059717,51.49,78221.25,0.3,1.0,0.0,0.0]
[1777788060724,51.49,78220.94,0.3,1.0,0.0,0.0]
[1777788066765,51.49,78220.67,0.3,1.0,0.0,0.0]
[1777788069498,51.49,78220.58,0.3,1.0,0.0,0.0]
[1777788069584,51.49,78220.58,0.3,1.0,0.0,0.0]
[1777788070794,51.49,78220.24,0.3,1.0,0.0,0.0]
[1777788075829,51.49,78220.24,0.3,1.0,0.0,0.0]
[1777788080865,51.49,78220.87,0.3,1.0,0.0,0.0]
[1777788081871,51.49,78220.55,0.3,1.0,0.0,0.0]
[1777788083208,51.49,78220.55,0.3,1.0,0.0,0.0]
[1777788083330,51.49,78220.55,0.3,1.0,0.0,0.0]
[1777788084892,51.49,78219.65,0.3,1.0,0.0,0.0]
[1777788086906,51.49,78217.88,0.3,1.0,0.0,0.0]
[1777788088358,51.49,78217.88,0.3,1.0,0.0,0.0]
[1777788088582,51.49,78217.88,0.3,1.0,0.0,0.0]
[1777788088619,51.49,78217.41,0.3,1.0,0.0,0.0]
[1777788093954,51.49,78216.9,0.3,1.0,0.0,0.0]
[1777788094961,51.49,78216.55,0.3,1.0,0.0,0.0]
[1777788097401,51.49,78216.55,0.3,1.0,0.0,0.0]
[1777788097583,51.49,78216.55,0.3,1.0,0.0,0.0]
[1777788106039,51.49,78216.97,0.3,1.0,0.0,0.0]
[1777788108612,51.49,78216.97,0.3,1.0,0.0,0.0]
[1777788108830,51.49,78216.93,0.3,1.0,0.0,0.0]
[1777788114095,51.49,78216.83,0.3,1.0,0.0,0.0]
[1777788122151,51.49,78216.61,0.3,1.0,0.0,0.0]
[1777788123158,51.49,78215.7,0.3,1.0,0.0,0.0]
[1777788129200,51.49,78215.92,0.3,1.0,0.0,0.0]
[1777788137259,51.49,78215.82,0.3,1.0,0.0,0.0]
[1777788144309,51.49,78215.75,0.3,1.0,0.0,0.0]
[1777788156392,51.49,78215.79,0.3,1.0,0.0,0.0]
[1777788158727,51.49,78215.79,0.3,1.0,0.0,0.0]
[1777788158836,51.49,78215.79,0.3,1.0,0.0,0.0]
[1777788167470,51.49,78215.49,0.3,1.0,0.0,0.0]
[1777788169484,51.49,78215.94,0.3,1.0,0.0,0.0]
[1777788170491,51.49,78215.56,0.3,1.0,0.0,0.0]
[1777788175525,51.49,78215.85,0.3,1.0,0.0,0.0]
[1777788181568,51.49,78213.6,0.3,1.0,0.0,0.0]
[1777788182574,51.49,78202.38,0.3,1.0,0.0,0.0]
[1777788183582,51.49,78201.71,0.3,1.0,0.0,0.0]
[1777788184589,51.49,78200.79,0.3,1.0,0.0,0.0]
[1777788185031,51.49,78200.79,0.3,1.0,0.0,0.0]
[1777788185086,51.49,78200.79,0.3,1.0,0.0,0.0]
[1777788190631,51.49,78200.89,0.3,1.0,0.0,0.0]
[1777788192190,51.49,78200.89,0.3,1.0,0.0,0.0]
[1777788192337,51.49,78200.89,0.3,1.0,0.0,0.0]
[1777788198687,51.49,78200.85,0.3,1.0,0.0,0.0]
[1777788202284,51.49,78200.85,0.3,1.0,0.0,0.0]
[1777788202335,51.49,78200.85,0.3,1.0,0.0,0.0]
[1777788204729,51.49,78203.97,0.3,1.0,0.0,0.0]
[1777788205736,51.49,78204.98,0.3,1.0,0.0,0.0]
[1777788209763,51.49,78204.61,0.3,1.0,0.0,0.0]
[1777788214799,51.49,78204.78,0.3,1.0,0.0,0.0]
[1777788220841,51.49,78204.82,0.3,1.0,0.0,0.0]
[1777788221872,51.49,78204.89,0.3,1.0,0.0,0.0]
[1777788222082,51.49,78204.89,0.3,1.0,0.0,0.0]
[1777788224869,51.49,78203.57,0.3,1.0,0.0,0.0]
[1777788229903,51.49,78202.95,0.3,1.0,0.0,0.0]
[1777788231919,51.49,78200.92,0.3,1.0,0.0,0.0]
[1777788232925,51.49,78199.87,0.3,1.0,0.0,0.0]
[1777788234090,51.49,78199.87,0.3,1.0,0.0,0.0]
[1777788234337,51.49,78199.87,0.3,1.0,0.0,0.0]
[1777788234432,51.49,78198.41,0.3,1.0,0.0,0.0]
[1777788234939,51.49,78197.6,0.3,1.0,0.0,0.0]
[1777788237316,51.49,78197.39,0.3,1.0,0.0,0.0]
[1777788237324,51.49,78197.39,0.3,1.0,0.0,0.0]
[1777788237336,51.49,78197.03,0.3,1.0,0.0,0.0]
[1777788239974,51.49,78195.14,0.3,1.0,0.0,0.0]
[1777788242345,51.49,78195.14,0.3,1.0,0.0,0.0]
[1777788242582,51.49,78195.14,0.3,1.0,0.0,0.0]
[1777788242680,51.49,78194.26,0.3,1.0,0.0,0.0]
[1777788247036,51.49,78194.65,0.3,1.0,0.0,0.0]
[1777788248044,51.49,78194.38,0.3,1.0,0.0,0.0]
[1777788249051,51.49,78193.72,0.3,1.0,0.0,0.0]
[1777788250816,51.49,78193.72,0.3,1.0,0.0,0.0]
[1777788250829,51.49,78193.72,0.3,1.0,0.0,0.0]
[1777788251066,51.49,78194.13,0.3,1.0,0.0,0.0]
[1777788252427,51.49,78194.71,0.3,1.0,0.0,0.0]
[1777788253834,51.49,78194.71,0.3,1.0,0.0,0.0]
[1777788253079,51.49,78194.25,0.3,1.0,0.0,0.0]
[1777788254087,51.49,78194.3,0.3,1.0,0.0,0.0]
[1777788259122,51.49,78194.52,0.3,1.0,0.0,0.0]
[1777788264156,51.49,78194.52,0.3,1.0,0.0,0.0]
[1777788269192,51.49,78194.69,0.3,1.0,0.0,0.0]
[1777788274227,51.49,78194.29,0.3,1.0,0.0,0.0]
[1777788282283,51.49,78194.19,0.3,1.0,0.0,0.0]
[1777788287705,51.49,78194.22,0.3,1.0,0.0,0.0]
[1777788287829,51.49,78194.22,0.3,1.0,0.0,0.0]
[1777788293360,51.49,78194.01,0.3,1.0,0.0,0.0]
[1777788294090,51.49,78194.01,0.3,1.0,0.0,0.0]
[1777788300409,51.49,78194.29,0.3,1.0,0.0,0.0]
[1777788304639,51.49,78198.36,0.3,1.0,0.0,0.0]
[1777788304723,51.49,78198.36,0.3,1.0,0.0,0.0]
[1777788304765,51.49,78198.36,0.3,1.0,0.0,0.0]
[1777788304870,51.49,78198.36,0.3,1.0,0.0,0.0]
[1777788313500,51.49,78197.69,0.3,1.0,0.0,0.0]
[1777788321597,51.49,78180.85,0.3,1.0,0.0,0.0]
[1777788322574,51.49,78157.25,0.3,1.0,0.0,0.0]
[1777788323581,51.49,78155.24,0.3,1.0,0.0,0.0]
[1777788328616,51.49,78160.22,0.3,1.0,0.0,0.0]
[1777788333651,51.49,78165.13,0.3,1.0,0.0,0.0]
[1777788339100,51.49,78164.8,0.3,1.0,0.0,0.0]
[1777788345734,51.49,78164.89,0.3,1.0,0.0,0.0]
[1777788349199,51.49,78165.03,0.3,1.0,0.0,0.0]
[1777788349335,51.49,78165.03,0.3,1.0,0.0,0.0]
[1777788349439,51.49,78165.03,0.3,1.0,0.0,0.0]
[1777788349582,51.49,78165.03,0.3,1.0,0.0,0.0]
[1777788354110,51.49,78171.63,0.3,1.0,0.0,0.0]
[1777788354329,51.49,78171.63,0.3,1.0,0.0,0.0]
[1777788354581,51.49,78171.63,0.3,1.0,0.0,0.0]
[1777788354832,51.49,78171.63,0.3,1.0,0.0,0.0]
[1777788360840,51.49,78171.88,0.3,1.0,0.0,0.0]
[1777788365429,51.49,78172.99,0.3,1.0,0.0,0.0]
[1777788365588,51.49,78172.99,0.3,1.0,0.0,0.0]
[1777788365631,51.49,78172.99,0.3,1.0,0.0,0.0]
[1777788365830,51.49,78172.99,0.3,1.0,0.0,0.0]
[1777788371917,51.49,78172.73,0.3,1.0,0.0,0.0]
[1777788376952,51.49,78181.5,0.3,1.0,0.0,0.0]
[1777788378608,51.49,78182.05,0.3,1.0,0.0,0.0]
[1777788378834,51.49,78182.05,0.3,1.0,0.0,0.0]
[1777788379112,51.49,78182.16,0.3,1.0,0.0,0.0]
[1777788379330,51.49,78182.16,0.3,1.0,0.0,0.0]
[1777788385008,51.49,78182.37,0.3,1.0,0.0,0.0]
[1777788389396,51.49,78178.37,0.3,1.0,0.0,0.0]
[1777788389581,51.49,78178.37,0.3,1.0,0.0,0.0]
[1777788389676,51.49,78178.37,0.3,1.0,0.0,0.0]
[1777788389831,51.49,78178.37,0.3,1.0,0.0,0.0]
[1777788395078,51.49,78178.8,0.3,1.0,0.0,0.0]
[1777788396444,51.49,78178.8,0.3,1.0,0.0,0.0]
[1777788396579,51.49,78178.8,0.3,1.0,0.0,0.0]
[1777788396916,51.49,78178.8,0.3,1.0,0.0,0.0]
[1777788397077,51.49,78178.68,0.3,1.0,0.0,0.0]
[1777788403133,51.49,78178.94,0.3,1.0,0.0,0.0]
[1777788412197,51.49,78178.99,0.3,1.0,0.0,0.0]
[1777788419246,51.49,78178.82,0.3,1.0,0.0,0.0]
[1777788425289,51.49,78178.79,0.3,1.0,0.0,0.0]
[1777788437373,51.49,78179.06,0.3,1.0,0.0,0.0]
[1777788438109,51.49,78179.06,0.3,1.0,0.0,0.0]
[1777788438330,51.49,78179.06,0.3,1.0,0.0,0.0]
[1777788438400,51.49,78179.06,0.3,1.0,0.0,0.0]
[1777788438580,51.49,78179.06,0.3,1.0,0.0,0.0]
[1777788442408,51.49,78168.46,0.3,1.0,0.0,0.0]
[1777788443523,51.49,78168.46,0.3,1.0,0.0,0.0]
[1777788443584,51.49,78168.46,0.3,1.0,0.0,0.0]
[1777788443877,51.49,78168.46,0.3,1.0,0.0,0.0]
[1777788444081,51.49,78168.83,0.3,1.0,0.0,0.0]
[1777788453485,51.49,78168.27,0.3,1.0,0.0,0.0]
[1777788456400,51.49,78168.4,0.3,1.0,0.0,0.0]
[1777788456585,51.49,78168.4,0.3,1.0,0.0,0.0]
[1777788456686,51.49,78168.4,0.3,1.0,0.0,0.0]
[1777788456832,51.49,78168.4,0.3,1.0,0.0,0.0]
[1777788462548,51.49,78169.81,0.3,1.0,0.0,0.0]
[1777788467292,51.49,78170.69,0.3,1.0,0.0,0.0]
[1777788467333,51.49,78170.69,0.3,1.0,0.0,0.0]
[1777788467587,51.49,78170.69,0.3,1.0,0.0,0.0]
[1777788467828,51.49,78170.69,0.3,1.0,0.0,0.0]
[1777788473624,51.49,78171.57,0.3,1.0,0.0,0.0]
[1777788477455,51.49,78174.58,0.3,1.0,0.0,0.0]
[1777788477578,51.49,78174.58,0.3,1.0,0.0,0.0]
[1777788477946,51.49,78174.58,0.3,1.0,0.0,0.0]
[1777788478082,51.49,78174.58,0.3,1.0,0.0,0.0]
[1777788484702,51.49,78175.94,0.3,1.0,0.0,0.0]
[1777788489737,51.49,78176.09,0.3,1.0,0.0,0.0]
[1777788490379,51.49,78176.09,0.3,1.0,0.0,0.0]
[1777788490584,51.49,78176.09,0.3,1.0,0.0,0.0]
[1777788490729,51.49,78176.09,0.3,1.0,0.0,0.0]
[1777788490829,51.49,78176.09,0.3,1.0,0.0,0.0]
[1777788502828,51.49,78176.41,0.3,1.0,0.0,0.0]
[1777788504409,51.49,78176.41,0.3,1.0,0.0,0.0]
[1777788504587,51.49,78176.41,0.3,1.0,0.0,0.0]
[1777788504735,51.49,78176.41,0.3,1.0,0.0,0.0]
[1777788504829,51.49,78176.41,0.3,1.0,0.0,0.0]
[1777788510884,51.49,78177.01,0.3,1.0,0.0,0.0]
[1777788518941,51.49,78177.35,0.3,1.0,0.0,0.0]
[1777788523975,51.49,78170.48,0.3,1.0,0.0,0.0]
[1777788525795,51.49,78169.67,0.3,1.0,0.0,0.0]
[1777788525828,51.49,78169.67,0.3,1.0,0.0,0.0]
[1777788526162,51.49,78169.51,0.3,1.0,0.0,0.0]
[1777788526333,51.49,78169.51,0.3,1.0,0.0,0.0]
[1777788532034,51.49,78166.85,0.3,1.0,0.0,0.0]
[1777788534957,51.49,78162.41,0.3,1.0,0.0,0.0]
[1777788535082,51.49,78162.41,0.3,1.0,0.0,0.0]
[1777788535356,51.49,78162.26,0.3,1.0,0.0,0.0]
[1777788535578,51.49,78162.26,0.3,1.0,0.0,0.0]
[1777788541097,51.49,78162.92,0.3,1.0,0.0,0.0]
[1777788546142,51.49,78163.59,0.3,1.0,0.0,0.0]
[1777788546331,51.49,78163.45,0.3,1.0,0.0,0.0]
[1777788546502,51.49,78163.45,0.3,1.0,0.0,0.0]
[1777788546583,51.49,78163.45,0.3,1.0,0.0,0.0]
[1777788552175,51.49,78161.16,0.3,1.0,0.0,0.0]
[1777788553021,51.49,78161.16,0.3,1.0,0.0,0.0]
[1777788553078,51.49,78161.16,0.3,1.0,0.0,0.0]
[1777788555979,51.49,78161.54,0.3,1.0,0.0,0.0]
[1777788556076,51.49,78161.54,0.3,1.0,0.0,0.0]
[1777788558364,51.49,78161.08,0.3,1.0,0.0,0.0]
[1777788558585,51.49,78161.08,0.3,1.0,0.0,0.0]
[1777788565266,51.49,78160.63,0.3,1.0,0.0,0.0]
[1777788567766,51.49,78160.63,0.3,1.0,0.0,0.0]
[1777788567831,51.49,78160.63,0.3,1.0,0.0,0.0]
[1777788568138,51.49,78160.63,0.3,1.0,0.0,0.0]
[1777788568330,51.49,78160.63,0.3,1.0,0.0,0.0]
[1777788578129,51.49,78160.84,0.3,1.0,0.0,0.0]
[1777788578334,51.49,78160.84,0.3,1.0,0.0,0.0]
[1777788588292,51.49,78160.84,0.3,1.0,0.0,0.0]
[1777788588338,51.49,78160.84,0.3,1.0,0.0,0.0]
[1777788594470,51.49,78158.57,0.3,1.0,0.0,0.0]
[1777788600512,51.49,78157.81,0.3,1.0,0.0,0.0]
[1777788603507,51.49,78157.4,0.3,1.0,0.0,0.0]
[1777788603581,51.49,78157.4,0.3,1.0,0.0,0.0]
[1777788603810,51.49,78157.4,0.3,1.0,0.0,0.0]
[1777788603832,51.49,78157.4,0.3,1.0,0.0,0.0]
[1777788614610,51.49,78157.89,0.3,1.0,0.0,0.0]
[1777788616786,51.49,78157.89,0.3,1.0,0.0,0.0]
[1777788616829,51.49,78157.89,0.3,1.0,0.0,0.0]
[1777788616935,51.49,78157.89,0.3,1.0,0.0,0.0]
[1777788617080,51.49,78157.89,0.3,1.0,0.0,0.0]
[1777788617631,51.49,78168.34,0.3,1.0,0.0,0.0]
[1777788618638,51.49,78172.56,0.3,1.0,0.0,0.0]
[1777788621333,51.49,78174.42,0.3,1.0,0.0,0.0]
[1777788621575,51.49,78174.42,0.3,1.0,0.0,0.0]
[1777788623804,51.49,78174.24,0.3,1.0,0.0,0.0]
[1777788623831,51.49,78174.24,0.3,1.0,0.0,0.0]
[1777788629715,51.49,78174.7,0.3,1.0,0.0,0.0]
[1777788631548,51.49,78174.49,0.3,1.0,0.0,0.0]
[1777788631581,51.49,78174.49,0.3,1.0,0.0,0.0]
[1777788631903,51.49,78174.49,0.3,1.0,0.0,0.0]
[1777788632081,51.49,78174.49,0.3,1.0,0.0,0.0]
[1777788635523,51.49,78169.69,0.3,1.0,0.0,0.0]
[1777788635585,51.49,78169.69,0.3,1.0,0.0,0.0]
[1777788635756,51.49,78169.69,0.3,1.0,0.0,0.0]
[1777788635835,51.49,78169.69,0.3,1.0,0.0,0.0]
[1777788642807,51.49,78168.15,0.3,1.0,0.0,0.0]
[1777788645249,51.49,78168.15,0.3,1.0,0.0,0.0]
[1777788645336,51.49,78168.13,0.3,1.0,0.0,0.0]
[1777788645707,51.49,78168.13,0.3,1.0,0.0,0.0]
[1777788645833,51.49,78168.13,0.3,1.0,0.0,0.0]
[1777788652880,51.49,78168.44,0.3,1.0,0.0,0.0]
[1777788657915,51.49,78168.32,0.3,1.0,0.0,0.0]
[1777788663957,51.49,78167.56,0.3,1.0,0.0,0.0]
[1777788672013,51.49,78168.3,0.3,1.0,0.0,0.0]
[1777788677548,51.49,78168.37,0.3,1.0,0.0,0.0]
[1777788677582,51.49,78168.37,0.3,1.0,0.0,0.0]
[1777788677897,51.49,78168.37,0.3,1.0,0.0,0.0]
[1777788678082,51.49,78168.37,0.3,1.0,0.0,0.0]
[1777788678114,51.49,78168.23,0.3,1.0,0.0,0.0]
[1777788684097,51.49,78168.57,0.3,1.0,0.0,0.0]
[1777788688180,51.49,78168.57,0.3,1.0,0.0,0.0]
[1777788688334,51.49,78168.57,0.3,1.0,0.0,0.0]
[1777788691090,51.49,78168.57,0.3,1.0,0.0,0.0]
[1777788691176,51.49,78168.1,0.3,1.0,0.0,0.0]
[1777788692153,51.49,78168.11,0.3,1.0,0.0,0.0]
[1777788696181,51.49,78167.48,0.3,1.0,0.0,0.0]
[1777788696853,51.49,78167.48,0.3,1.0,0.0,0.0]
[1777788697086,51.49,78167.48,0.3,1.0,0.0,0.0]
[1777788697187,51.49,78166.3,0.3,1.0,0.0,0.0]
[1777788702222,51.49,78166.33,0.3,1.0,0.0,0.0]
[1777788704237,51.49,78165.49,0.3,1.0,0.0,0.0]
[1777788708875,51.49,78165.42,0.3,1.0,0.0,0.0]
[1777788708990,51.49,78165.42,0.3,1.0,0.0,0.0]
[1777788709079,51.49,78165.42,0.3,1.0,0.0,0.0]
[1777788709087,51.49,78165.42,0.3,1.0,0.0,0.0]
[1777788718336,51.49,78165.42,0.3,1.0,0.0,0.0]
[1777788719277,51.49,78165.42,0.3,1.0,0.0,0.0]
[1777788719330,51.49,78165.42,0.3,1.0,0.0,0.0]
[1777788719343,51.49,78165.31,0.3,1.0,0.0,0.0]
[1777788719477,51.49,78165.31,0.3,1.0,0.0,0.0]
[1777788719586,51.49,78165.31,0.3,1.0,0.0,0.0]
[1777788729413,51.49,78165.08,0.3,1.0,0.0,0.0]
[1777788732894,51.49,78165.0,0.3,1.0,0.0,0.0]
[1777788733021,51.49,78165.0,0.3,1.0,0.0,0.0]
[1777788733077,51.49,78165.0,0.3,1.0,0.0,0.0]
[1777788733109,51.49,78164.61,0.3,1.0,0.0,0.0]
[1777788740490,51.49,78164.25,0.3,1.0,0.0,0.0]
[1777788741675,51.49,78164.25,0.3,1.0,0.0,0.0]
[1777788741828,51.49,78164.25,0.3,1.0,0.0,0.0]
[1777788742136,51.49,78164.25,0.3,1.0,0.0,0.0]
[1777788742332,51.49,78164.25,0.3,1.0,0.0,0.0]
[1777788742169,51.49,78164.25,0.3,1.0,0.0,0.0]
[1777788747538,51.49,78164.08,0.3,1.0,0.0,0.0]
[1777788751567,51.49,78164.1,0.3,1.0,0.0,0.0]
[1777788755955,51.49,78164.1,0.3,1.0,0.0,0.0]
[1777788756081,51.49,78164.1,0.3,1.0,0.0,0.0]
[1777788756278,51.49,78164.1,0.3,1.0,0.0,0.0]
[1777788756327,51.49,78164.1,0.3,1.0,0.0,0.0]
[1777788756379,51.49,78164.1,0.3,1.0,0.0,0.0]
[1777788757609,51.49,78163.58,0.3,1.0,0.0,0.0]
[1777788763330,51.49,78163.35,0.3,1.0,0.0,0.0]
[1777788762644,51.49,78163.82,0.3,1.0,0.0,0.0]
[1777788763577,51.49,78163.82,0.3,1.0,0.0,0.0]
[1777788764014,51.49,78163.82,0.3,1.0,0.0,0.0]
[1777788764079,51.49,78163.82,0.3,1.0,0.0,0.0]
[1777788764172,51.49,78164.26,0.3,1.0,0.0,0.0]
[1777788769693,51.49,78163.85,0.3,1.0,0.0,0.0]
[1777788770700,51.49,78164.66,0.3,1.0,0.0,0.0]
[1777788771478,51.49,78164.66,0.3,1.0,0.0,0.0]
[1777788771583,51.49,78164.66,0.3,1.0,0.0,0.0]
[1777788772102,51.49,78164.66,0.3,1.0,0.0,0.0]
[1777788772331,51.49,78164.66,0.3,1.0,0.0,0.0]
[1777788772180,51.49,78164.69,0.3,1.0,0.0,0.0]
[1777788777749,51.49,78164.47,0.3,1.0,0.0,0.0]
[1777788779785,51.49,78164.55,0.3,1.0,0.0,0.0]
[1777788779836,51.49,78164.55,0.3,1.0,0.0,0.0]
[1777788779963,51.49,78166.04,0.3,1.0,0.0,0.0]
[1777788780542,51.49,78166.04,0.3,1.0,0.0,0.0]
[1777788780579,51.49,78166.04,0.3,1.0,0.0,0.0]
[1777788787459,51.49,78165.77,0.3,1.0,0.0,0.0]
[1777788787576,51.49,78165.77,0.3,1.0,0.0,0.0]
[1777788788153,51.49,78165.77,0.3,1.0,0.0,0.0]
[1777788788336,51.49,78165.77,0.3,1.0,0.0,0.0]
[1777788788255,51.49,78165.77,0.3,1.0,0.0,0.0]
[1777788795875,51.49,78165.92,0.3,1.0,0.0,0.0]
[1777788799059,51.49,78165.83,0.3,1.0,0.0,0.0]
[1777788799079,51.49,78165.83,0.3,1.0,0.0,0.0]
[1777788799240,51.49,78165.44,0.3,1.0,0.0,0.0]
[1777788799579,51.49,78165.44,0.3,1.0,0.0,0.0]
[1777788799837,51.49,78165.44,0.3,1.0,0.0,0.0]
[1777788799903,51.49,78164.71,0.3,1.0,0.0,0.0]
[1777788800910,51.49,78164.18,0.3,1.0,0.0,0.0]
[1777788801917,51.49,78163.72,0.3,1.0,0.0,0.0]
[1777788803775,51.49,78163.9,0.3,1.0,0.0,0.0]
[1777788803828,51.49,78163.9,0.3,1.0,0.0,0.0]
[1777788803931,51.49,78161.96,0.3,1.0,0.0,0.0]
[1777788805945,51.49,78161.61,0.3,1.0,0.0,0.0]
[1777788809289,51.49,78161.33,0.3,1.0,0.0,0.0]
[1777788809330,51.49,78161.33,0.3,1.0,0.0,0.0]
[1777788811987,51.49,78162.12,0.3,1.0,0.0,0.0]
[1777788812996,51.49,78161.51,0.3,1.0,0.0,0.0]
[1777788820045,51.49,78160.69,0.3,1.0,0.0,0.0]
[1777788821185,51.49,78160.69,0.3,1.0,0.0,0.0]
[1777788821331,51.49,78160.69,0.3,1.0,0.0,0.0]
[1777788821342,51.49,78161.12,0.3,1.0,0.0,0.0]
[1777788821975,51.49,78161.12,0.3,1.0,0.0,0.0]
[1777788822076,51.49,78161.12,0.3,1.0,0.0,0.0]
[1777788824073,51.49,78160.65,0.3,1.0,0.0,0.0]
[1777788829108,51.49,78160.73,0.3,1.0,0.0,0.0]
[1777788833692,51.49,78160.83,0.3,1.0,0.0,0.0]
[1777788833826,51.49,78160.83,0.3,1.0,0.0,0.0]
[1777788834346,51.49,78160.83,0.3,1.0,0.0,0.0]
[1777788834505,51.49,78160.83,0.3,1.0,0.0,0.0]
[1777788834577,51.49,78160.83,0.3,1.0,0.0,0.0]
[1777788841192,51.49,78160.58,0.3,1.0,0.0,0.0]
[1777788842199,51.49,78157.13,0.3,1.0,0.0,0.0]
[1777788842583,51.49,78157.13,0.3,1.0,0.0,0.0]
[1777788842827,51.49,78157.13,0.3,1.0,0.0,0.0]
[1777788843445,51.49,78157.13,0.3,1.0,0.0,0.0]
[1777788843206,51.49,78156.49,0.3,1.0,0.0,0.0]
[1777788843578,51.49,78156.49,0.3,1.0,0.0,0.0]
[1777788844213,51.49,78155.98,0.3,1.0,0.0,0.0]
[1777788845220,51.49,78155.69,0.3,1.0,0.0,0.0]
[1777788848240,51.49,78155.27,0.3,1.0,0.0,0.0]
[1777788853276,51.49,78155.06,0.3,1.0,0.0,0.0]
[1777788853851,51.49,78155.06,0.3,1.0,0.0,0.0]
[1777788854078,51.49,78155.06,0.3,1.0,0.0,0.0]
[1777788854177,51.49,78155.06,0.3,1.0,0.0,0.0]
[1777788854844,51.49,78155.06,0.3,1.0,0.0,0.0]
[1777788855078,51.49,78155.06,0.3,1.0,0.0,0.0]
[1777788856297,51.49,78153.88,0.3,1.0,0.0,0.0]
[1777788859319,51.49,78153.39,0.3,1.0,0.0,0.0]
[1777788860325,51.49,78154.55,0.3,1.0,0.0,0.0]
[1777788861541,51.49,78154.55,0.3,1.0,0.0,0.0]
[1777788861333,51.49,78155.6,0.3,1.0,0.0,0.0]
[1777788861581,51.49,78155.6,0.3,1.0,0.0,0.0]
[1777788862341,51.49,78154.82,0.3,1.0,0.0,0.0]
[1777788863348,51.49,78155.31,0.3,1.0,0.0,0.0]
[1777788865362,51.49,78155.0,0.3,1.0,0.0,0.0]
[1777788869390,51.49,78153.39,0.3,1.0,0.0,0.0]
[1777788869857,51.49,78153.39,0.3,1.0,0.0,0.0]
[1777788870079,51.49,78153.39,0.3,1.0,0.0,0.0]
[1777788870397,51.49,78152.96,0.3,1.0,0.0,0.0]
[1777788871337,51.49,78152.96,0.3,1.0,0.0,0.0]
[1777788871404,51.49,78152.41,0.3,1.0,0.0,0.0]
[1777788876439,51.49,78150.93,0.3,1.0,0.0,0.0]
[1777788882864,51.49,78149.7,0.3,1.0,0.0,0.0]
[1777788883078,51.49,78149.7,0.3,1.0,0.0,0.0]
[1777788895122,51.49,78149.63,0.3,1.0,0.0,0.0]
[1777788895336,51.49,78149.63,0.3,1.0,0.0,0.0]
[1777788895468,51.49,78149.63,0.3,1.0,0.0,0.0]
[1777788895581,51.49,78149.63,0.3,1.0,0.0,0.0]
[1777788900773,51.49,78149.69,0.3,1.0,0.0,0.0]
[1777788900829,51.49,78149.69,0.3,1.0,0.0,0.0]
[1777788905249,51.49,78146.96,0.3,1.0,0.0,0.0]
[1777788905338,51.49,78146.96,0.3,1.0,0.0,0.0]
[1777788906124,51.49,78150.4,0.3,1.0,0.0,0.0]
[1777788906327,51.49,78150.4,0.3,1.0,0.0,0.0]
[1777788910165,51.49,78156.7,0.3,1.0,0.0,0.0]
[1777788910327,51.49,78156.7,0.3,1.0,0.0,0.0]
[1777788916721,51.49,78152.17,0.3,1.0,0.0,0.0]
[1777788922763,51.49,78151.64,0.3,1.0,0.0,0.0]
[1777788927797,51.49,78151.47,0.3,1.0,0.0,0.0]
[1777788933840,51.49,78151.43,0.3,1.0,0.0,0.0]
[1777788944917,51.49,78151.37,0.3,1.0,0.0,0.0]
[1777788950960,51.49,78150.24,0.3,1.0,0.0,0.0]
[1777788958013,51.49,78150.24,0.3,1.0,0.0,0.0]
[1777788963049,51.49,78150.19,0.3,1.0,0.0,0.0]
[1777788968084,51.49,78151.26,0.3,1.0,0.0,0.0]
[1777788973119,51.49,78151.25,0.3,1.0,0.0,0.0]
[1777788980168,51.49,78150.61,0.3,1.0,0.0,0.0]
[1777788985203,51.49,78150.61,0.3,1.0,0.0,0.0]
[1777788994268,51.49,78150.31,0.3,1.0,0.0,0.0]
[1777788999095,51.49,78150.3,0.3,1.0,0.0,0.0]
[1777789006354,51.49,78150.37,0.3,1.0,0.0,0.0]
[1777789015350,51.49,78150.4,0.3,1.0,0.0,0.0]
[1777789015773,51.49,78150.4,0.3,1.0,0.0,0.0]
[1777789015818,51.49,78150.4,0.3,1.0,0.0,0.0]
[1777789016984,51.49,78150.4,0.3,1.0,0.0,0.0]
[1777789017198,51.49,78150.4,0.3,1.0,0.0,0.0]
[1777789017525,51.49,78150.4,0.3,1.0,0.0,0.0]
[1777789017710,51.49,78150.4,0.3,1.0,0.0,0.0]
[1777789024481,51.49,78150.37,0.3,1.0,0.0,0.0]
[1777789038580,51.49,78149.66,0.3,1.0,0.0,0.0]
[1777789048650,51.49,78149.66,0.3,1.0,0.0,0.0]
[1777789056705,51.49,78148.67,0.3,1.0,0.0,0.0]
[1777789061741,51.49,78148.98,0.3,1.0,0.0,0.0]
[1777789067783,51.49,78148.26,0.3,1.0,0.0,0.0]
[1777789072819,51.49,78148.28,0.3,1.0,0.0,0.0]
[1777789077854,51.49,78148.31,0.3,1.0,0.0,0.0]
[1777789087924,51.49,78148.28,0.3,1.0,0.0,0.0]
[1777789099001,51.49,78148.7,0.3,1.0,0.0,0.0]
[1777789105043,51.49,78149.33,0.3,1.0,0.0,0.0]
[1777789118134,51.49,78150.03,0.3,1.0,0.0,0.0]
[1777789132232,51.49,78150.03,0.3,1.0,0.0,0.0]
[1777789137267,51.49,78150.17,0.3,1.0,0.0,0.0]
[1777789150357,51.49,78150.03,0.3,1.0,0.0,0.0]
[1777789155393,51.49,78149.9,0.3,1.0,0.0,0.0]
[1777789160428,51.49,78148.25,0.3,1.0,0.0,0.0]
[1777789165462,51.49,78148.66,0.3,1.0,0.0,0.0]
[1777789171505,51.49,78148.3,0.3,1.0,0.0,0.0]
[1777789176540,51.49,78148.25,0.3,1.0,0.0,0.0]
[1777789181575,51.49,78145.4,0.3,1.0,0.0,0.0]
[1777789186610,51.49,78145.64,0.3,1.0,0.0,0.0]
[1777789198694,51.49,78145.36,0.3,1.0,0.0,0.0]
[1777789203730,51.49,78144.22,0.3,1.0,0.0,0.0]
[1777789208982,51.49,78144.97,0.3,1.0,0.0,0.0]
[1777789214807,51.49,78143.24,0.3,1.0,0.0,0.0]
[1777789225884,51.49,78142.43,0.3,1.0,0.0,0.0]
[1777789236961,51.49,78142.5,0.3,1.0,0.0,0.0]
[1777789243003,51.49,78142.05,0.3,1.0,0.0,0.0]
[1777789249045,51.49,78142.03,0.3,1.0,0.0,0.0]
[1777789254080,51.49,78141.77,0.3,1.0,0.0,0.0]
[1777789260122,51.49,78140.06,0.3,1.0,0.0,0.0]
[1777789265157,51.49,78140.13,0.3,1.0,0.0,0.0]
[1777789270192,51.49,78140.03,0.3,1.0,0.0,0.0]
[1777789280262,51.49,78140.03,0.3,1.0,0.0,0.0]
[1777789285297,51.49,78140.15,0.3,1.0,0.0,0.0]
[1777789290332,51.49,78139.88,0.3,1.0,0.0,0.0]
[1777789298388,51.49,78139.83,0.3,1.0,0.0,0.0]
[1777789304429,51.49,78139.79,0.3,1.0,0.0,0.0]
[1777789317351,51.49,78139.79,0.3,1.0,0.0,0.0]
[1777789325579,51.49,78139.75,0.3,1.0,0.0,0.0]
[1777789328910,51.49,78139.72,0.3,1.0,0.0,0.0]
[1777789329079,51.49,78139.63,0.3,1.0,0.0,0.0]
[1777789329337,51.49,78139.63,0.3,1.0,0.0,0.0]
[1777789329586,51.49,78139.63,0.3,1.0,0.0,0.0]
[1777789338670,51.49,78139.63,0.3,1.0,0.0,0.0]
[1777789343152,51.49,78139.29,0.3,1.0,0.0,0.0]
[1777789343330,51.49,78139.29,0.3,1.0,0.0,0.0]
[1777789343374,51.49,78139.29,0.3,1.0,0.0,0.0]
[1777789343578,51.49,78139.29,0.3,1.0,0.0,0.0]
[1777789348740,51.49,78138.0,0.3,1.0,0.0,0.0]
[1777789351526,51.49,78133.5,0.3,1.0,0.0,0.0]
[1777789351583,51.49,78133.5,0.3,1.0,0.0,0.0]
[1777789351941,51.49,78133.5,0.3,1.0,0.0,0.0]
[1777789352080,51.49,78133.78,0.3,1.0,0.0,0.0]
[1777789357623,51.49,78133.55,0.3,1.0,0.0,0.0]
[1777789357832,51.49,78133.55,0.3,1.0,0.0,0.0]
[1777789357909,51.49,78133.55,0.3,1.0,0.0,0.0]
[1777789358084,51.49,78133.55,0.3,1.0,0.0,0.0]
[1777789363845,51.49,78133.19,0.3,1.0,0.0,0.0]
[1777789367194,51.49,78132.71,0.3,1.0,0.0,0.0]
[1777789367331,51.49,78132.71,0.3,1.0,0.0,0.0]
[1777789367423,51.49,78132.71,0.3,1.0,0.0,0.0]
[1777789367581,51.49,78132.71,0.3,1.0,0.0,0.0]
[1777789376945,51.49,78132.71,0.3,1.0,0.0,0.0]
[1777789381980,51.49,78131.1,0.3,1.0,0.0,0.0]
[1777789387015,51.49,78130.92,0.3,1.0,0.0,0.0]
[1777789392051,51.49,78130.81,0.3,1.0,0.0,0.0]
[1777789394188,51.49,78129.9,0.3,1.0,0.0,0.0]
[1777789394336,51.49,78129.9,0.3,1.0,0.0,0.0]
[1777789394846,51.49,78129.9,0.3,1.0,0.0,0.0]
[1777789395079,51.49,78129.9,0.3,1.0,0.0,0.0]
[1777789400393,51.49,78128.82,0.3,1.0,0.0,0.0]
[1777789400585,51.49,78128.82,0.3,1.0,0.0,0.0]
[1777789400653,51.49,78128.82,0.3,1.0,0.0,0.0]
[1777789400831,51.49,78128.82,0.3,1.0,0.0,0.0]
[1777789406149,51.49,78128.68,0.3,1.0,0.0,0.0]
[1777789410999,51.49,78128.44,0.3,1.0,0.0,0.0]
[1777789411081,51.49,78128.44,0.3,1.0,0.0,0.0]
[1777789411430,51.49,78128.25,0.3,1.0,0.0,0.0]
[1777789411584,51.49,78128.25,0.3,1.0,0.0,0.0]
[1777789419094,51.49,78128.87,0.3,1.0,0.0,0.0]
[1777789426289,51.49,78129.02,0.3,1.0,0.0,0.0]
[1777789432330,51.49,78128.8,0.3,1.0,0.0,0.0]
[1777789433591,51.49,78128.8,0.3,1.0,0.0,0.0]
[1777789433789,51.49,78128.8,0.3,1.0,0.0,0.0]
[1777789434043,51.49,78128.8,0.3,1.0,0.0,0.0]
[1777789434320,51.49,78128.73,0.3,1.0,0.0,0.0]
[1777789434610,51.49,78128.73,0.3,1.0,0.0,0.0]
[1777789434761,51.49,78128.73,0.3,1.0,0.0,0.0]
[1777789434889,51.49,78128.73,0.3,1.0,0.0,0.0]
[1777789435222,51.49,78128.66,0.3,1.0,0.0,0.0]
[1777789441394,51.49,78128.52,0.3,1.0,0.0,0.0]
[1777789446429,51.49,78127.27,0.3,1.0,0.0,0.0]
[1777789451465,51.49,78127.95,0.3,1.0,0.0,0.0]
[1777789456500,51.49,78127.78,0.3,1.0,0.0,0.0]
[1777789463550,51.49,78126.61,0.3,1.0,0.0,0.0]
[1777789475634,51.49,78126.58,0.3,1.0,0.0,0.0]
[1777789480669,51.49,78125.45,0.3,1.0,0.0,0.0]
[1777789486712,51.49,78124.65,0.3,1.0,0.0,0.0]
[1777789491746,51.49,78125.03,0.3,1.0,0.0,0.0]
[1777789497078,51.49,78124.89,0.3,1.0,0.0,0.0]
[1777789502824,51.49,78117.17,0.3,1.0,0.0,0.0]
[1777789507859,51.49,78116.16,0.3,1.0,0.0,0.0]
[1777789512893,51.49,78114.55,0.3,1.0,0.0,0.0]
[1777789517929,51.49,78113.98,0.3,1.0,0.0,0.0]
[1777789522964,51.49,78111.19,0.3,1.0,0.0,0.0]
[1777789527999,51.49,78110.48,0.3,1.0,0.0,0.0]
[1777789533033,51.49,78106.85,0.3,1.0,0.0,0.0]
[1777789538071,51.49,78100.25,0.3,1.0,0.0,0.0]
[1777789543110,51.49,78098.69,0.3,1.0,0.0,0.0]
[1777789548157,51.49,78087.98,0.3,1.0,0.0,0.0]
[1777789551282,51.49,78088.26,0.3,1.0,0.0,0.0]
[1777789552237,51.49,78088.26,0.3,1.0,0.0,0.0]
[1777789559235,51.49,78087.28,0.3,1.0,0.0,0.0]
[1777789564269,51.49,78086.29,0.3,1.0,0.0,0.0]
[1777789569304,51.49,78085.55,0.3,1.0,0.0,0.0]
[1777789574339,51.49,78083.02,0.3,1.0,0.0,0.0]
[1777789579374,51.49,78082.36,0.3,1.0,0.0,0.0]
[1777789584409,51.49,78084.81,0.3,1.0,0.0,0.0]
[1777789589443,51.49,78085.01,0.3,1.0,0.0,0.0]
[1777789594480,51.49,78084.94,0.3,1.0,0.0,0.0]
[1777789599514,51.49,78085.09,0.3,1.0,0.0,0.0]
[1777789605556,51.49,78085.01,0.3,1.0,0.0,0.0]
[1777789613612,51.49,78091.4,0.3,1.0,0.0,0.0]
[1777789615626,51.49,78094.69,0.3,1.0,0.0,0.0]
[1777789620661,51.49,78093.99,0.3,1.0,0.0,0.0]
[1777789625696,51.49,78093.04,0.3,1.0,0.0,0.0]
[1777789630731,51.49,78092.54,0.3,1.0,0.0,0.0]
[1777789635766,51.49,78087.71,0.3,1.0,0.0,0.0]
[1777789641252,51.49,78087.42,0.3,1.0,0.0,0.0]
[1777789647850,51.49,78086.41,0.3,1.0,0.0,0.0]
[1777789655907,51.49,78086.47,0.3,1.0,0.0,0.0]
[1777789662957,51.49,78086.31,0.3,1.0,0.0,0.0]
[1777789672021,51.49,78090.2,0.3,1.0,0.0,0.0]
[1777789674035,51.49,78098.31,0.3,1.0,0.0,0.0]
[1777789679070,51.49,78101.54,0.3,1.0,0.0,0.0]
[1777789684105,51.49,78101.57,0.3,1.0,0.0,0.0]
[1777789689140,51.49,78100.4,0.3,1.0,0.0,0.0]
[1777789694175,51.49,78100.71,0.3,1.0,0.0,0.0]
[1777789695021,51.49,78100.71,0.3,1.0,0.0,0.0]
[1777789706259,51.49,78100.73,0.3,1.0,0.0,0.0]
[1777789712301,51.49,78101.33,0.3,1.0,0.0,0.0]
[1777789717336,51.49,78103.02,0.3,1.0,0.0,0.0]
[1777789723378,51.49,78103.06,0.3,1.0,0.0,0.0]
[1777789731434,51.49,78105.24,0.3,1.0,0.0,0.0]
[1777789736469,51.49,78111.45,0.3,1.0,0.0,0.0]
[1777789741505,51.49,78112.1,0.3,1.0,0.0,0.0]
[1777789744089,51.49,78112.52,0.3,1.0,0.0,0.0]
[1777789749560,51.49,78109.54,0.3,1.0,0.0,0.0]
[1777789756609,51.49,78109.13,0.3,1.0,0.0,0.0]
[1777789762652,51.49,78108.73,0.3,1.0,0.0,0.0]
[1777789769701,51.49,78108.66,0.3,1.0,0.0,0.0]
[1777789774736,51.49,78107.01,0.3,1.0,0.0,0.0]
[1777789780778,51.49,78106.75,0.3,1.0,0.0,0.0]
[1777789785813,51.49,78106.82,0.3,1.0,0.0,0.0]
[1777789793869,51.49,78106.96,0.3,1.0,0.0,0.0]
[1777789799911,51.49,78107.41,0.3,1.0,0.0,0.0]
[1777789809981,51.49,78107.41,0.3,1.0,0.0,0.0]
[1777789815016,51.49,78110.97,0.3,1.0,0.0,0.0]
[1777789821059,51.49,78113.34,0.3,1.0,0.0,0.0]
[1777789823144,51.49,78113.76,0.3,1.0,0.0,0.0]
[1777789831130,51.49,78113.95,0.3,1.0,0.0,0.0]
[1777789836165,51.49,78115.74,0.3,1.0,0.0,0.0]
[1777789846236,51.49,78122.17,0.3,1.0,0.0,0.0]
[1777789849171,51.49,78123.77,0.3,1.0,0.0,0.0]
[1777789857312,51.49,78124.79,0.3,1.0,0.0,0.0]
[1777789862349,51.49,78124.22,0.3,1.0,0.0,0.0]
[1777789868391,51.49,78124.29,0.3,1.0,0.0,0.0]
[1777789873426,51.49,78123.6,0.3,1.0,0.0,0.0]
[1777789881483,51.49,78122.86,0.3,1.0,0.0,0.0]
[1777789890547,51.49,78123.59,0.3,1.0,0.0,0.0]
[1777789895582,51.49,78123.55,0.3,1.0,0.0,0.0]
[1777789905652,51.49,78123.55,0.3,1.0,0.0,0.0]
[1777789915722,51.49,78123.55,0.3,1.0,0.0,0.0]
[1777789925794,51.49,78123.55,0.3,1.0,0.0,0.0]
[1777789932843,51.49,78125.2,0.3,1.0,0.0,0.0]
[1777789939892,51.49,78125.35,0.3,1.0,0.0,0.0]
[1777789944927,51.49,78128.9,0.3,1.0,0.0,0.0]
[1777789948955,51.49,78141.29,0.3,1.0,0.0,0.0]
[1777789949961,51.49,78143.37,0.3,1.0,0.0,0.0]
[1777789954997,51.49,78144.4,0.3,1.0,0.0,0.0]
[1777789960033,51.49,78147.24,0.3,1.0,0.0,0.0]
[1777789965068,51.49,78149.03,0.3,1.0,0.0,0.0]
[1777789970103,51.49,78149.89,0.3,1.0,0.0,0.0]
[1777789975138,51.49,78150.18,0.3,1.0,0.0,0.0]
[1777789984203,51.49,78150.09,0.3,1.0,0.0,0.0]
[1777789987328,51.49,78150.09,0.3,1.0,0.0,0.0]
[1777789993265,51.49,78156.78,0.3,1.0,0.0,0.0]
[1777789998302,51.49,78158.2,0.3,1.0,0.0,0.0]
[1777790004346,51.49,78159.41,0.3,1.0,0.0,0.0]
[1777790011395,51.49,78159.9,0.3,1.0,0.0,0.0]
[1777790016430,51.49,78159.61,0.3,1.0,0.0,0.0]
[1777790025493,51.49,78159.85,0.3,1.0,0.0,0.0]
[1777790031535,51.49,78159.74,0.3,1.0,0.0,0.0]
[1777790036570,51.49,78159.63,0.3,1.0,0.0,0.0]
[1777790043619,51.49,78159.49,0.3,1.0,0.0,0.0]
[1777790050668,51.49,78157.76,0.3,1.0,0.0,0.0]
[1777790055702,51.49,78158.51,0.3,1.0,0.0,0.0]
[1777790060738,51.49,78157.95,0.3,1.0,0.0,0.0]
[1777790065773,51.49,78157.5,0.3,1.0,0.0,0.0]
[1777790070807,51.49,78157.37,0.3,1.0,0.0,0.0]
[1777790075843,51.49,78160.39,0.3,1.0,0.0,0.0]
[1777790080877,51.49,78160.9,0.3,1.0,0.0,0.0]
[1777790085913,51.49,78156.8,0.3,1.0,0.0,0.0]
[1777790090948,51.49,78150.73,0.3,1.0,0.0,0.0]
[1777790095983,51.49,78151.39,0.3,1.0,0.0,0.0]
[1777790101021,51.49,78151.64,0.3,1.0,0.0,0.0]
[1777790107062,51.49,78151.33,0.3,1.0,0.0,0.0]
[1777790112098,51.49,78151.4,0.3,1.0,0.0,0.0]
[1777790117133,51.49,78151.56,0.3,1.0,0.0,0.0]
[1777790122168,51.49,78151.63,0.3,1.0,0.0,0.0]
[1777790127203,51.49,78153.15,0.3,1.0,0.0,0.0]
[1777790134253,51.49,78153.69,0.3,1.0,0.0,0.0]
[1777790139288,51.49,78159.39,0.3,1.0,0.0,0.0]
[1777790147344,51.49,78158.67,0.3,1.0,0.0,0.0]
[1777790157415,51.49,78158.67,0.3,1.0,0.0,0.0]
[1777790165471,51.49,78158.7,0.3,1.0,0.0,0.0]
[1777790171512,51.49,78154.89,0.3,1.0,0.0,0.0]
[1777790176548,51.49,78154.92,0.3,1.0,0.0,0.0]
[1777790185610,51.49,78154.96,0.3,1.0,0.0,0.0]
[1777790190646,51.49,78155.1,0.3,1.0,0.0,0.0]
[1777790195681,51.49,78155.19,0.3,1.0,0.0,0.0]
[1777790207764,51.49,78155.2,0.3,1.0,0.0,0.0]
[1777790214814,51.49,78155.07,0.3,1.0,0.0,0.0]
[1777790222870,51.49,78151.86,0.3,1.0,0.0,0.0]
[1777790228912,51.49,78149.75,0.3,1.0,0.0,0.0]
[1777790234954,51.49,78149.59,0.3,1.0,0.0,0.0]
[1777790239989,51.49,78149.77,0.3,1.0,0.0,0.0]
[1777790253080,51.49,78150.72,0.3,1.0,0.0,0.0]
[1777790259122,51.49,78150.75,0.3,1.0,0.0,0.0]
[1777790269191,51.49,78150.75,0.3,1.0,0.0,0.0]
[1777790279262,51.49,78150.75,0.3,1.0,0.0,0.0]
[1777790286313,51.49,78151.3,0.3,1.0,0.0,0.0]
[1777790291348,51.49,78154.11,0.3,1.0,0.0,0.0]
[1777790298397,51.49,78155.76,0.3,1.0,0.0,0.0]
[1777790309474,51.49,78156.41,0.3,1.0,0.0,0.0]
[1777790321558,51.49,78156.5,0.3,1.0,0.0,0.0]
[1777790327601,51.49,78156.9,0.3,1.0,0.0,0.0]
[1777790335656,51.49,78156.9,0.3,1.0,0.0,0.0]
[1777790338678,51.49,78145.9,0.3,1.0,0.0,0.0]
[1777790339829,51.49,78145.9,0.3,1.0,0.0,0.0]
[1777790345727,51.49,78144.43,0.3,1.0,0.0,0.0]
[1777790356804,51.49,78143.57,0.3,1.0,0.0,0.0]
[1777790361839,51.49,78143.39,0.3,1.0,0.0,0.0]
[1777790367880,51.49,78143.28,0.3,1.0,0.0,0.0]
[1777790372916,51.49,78143.28,0.3,1.0,0.0,0.0]
[1777790381980,51.49,78143.18,0.3,1.0,0.0,0.0]
[1777790388022,51.49,78143.14,0.3,1.0,0.0,0.0]
[1777790389736,51.49,78143.14,0.3,1.0,0.0,0.0]
[1777790402120,51.49,78143.14,0.3,1.0,0.0,0.0]
[1777790412191,51.49,78143.1,0.3,1.0,0.0,0.0]
[1777790422263,51.49,78143.1,0.3,1.0,0.0,0.0]
[1777790427298,51.49,78143.46,0.3,1.0,0.0,0.0]
[1777790433341,51.49,78143.57,0.3,1.0,0.0,0.0]
[1777790439383,51.49,78143.27,0.3,1.0,0.0,0.0]
[1777790444418,51.49,78143.31,0.3,1.0,0.0,0.0]
[1777790449453,51.49,78143.32,0.3,1.0,0.0,0.0]
[1777790454488,51.49,78143.22,0.3,1.0,0.0,0.0]
[1777790459527,51.49,78143.13,0.3,1.0,0.0,0.0]
[1777790470604,51.49,78142.96,0.3,1.0,0.0,0.0]
[1777790475639,51.49,78140.67,0.3,1.0,0.0,0.0]
[1777790480675,51.49,78138.38,0.3,1.0,0.0,0.0]
[1777790485753,51.49,78134.12,0.3,1.0,0.0,0.0]
[1777790492801,51.49,78132.54,0.3,1.0,0.0,0.0]
[1777790497838,51.49,78128.72,0.3,1.0,0.0,0.0]
[1777790503559,51.49,78126.5,0.3,1.0,0.0,0.0]
[1777790508915,51.49,78126.03,0.3,1.0,0.0,0.0]
[1777790513949,51.49,78125.7,0.3,1.0,0.0,0.0]
[1777790518984,51.49,78124.18,0.3,1.0,0.0,0.0]
[1777790524020,51.49,78124.2,0.3,1.0,0.0,0.0]
[1777790530061,51.49,78124.29,0.3,1.0,0.0,0.0]
[1777790535100,51.49,78128.86,0.3,1.0,0.0,0.0]
[1777790543152,51.49,78129.6,0.3,1.0,0.0,0.0]
[1777790554229,51.49,78129.56,0.3,1.0,0.0,0.0]
[1777790561279,51.49,78129.59,0.3,1.0,0.0,0.0]
[1777790566314,51.49,78129.25,0.3,1.0,0.0,0.0]
[1777790573363,51.49,78129.18,0.3,1.0,0.0,0.0]
[1777790583433,51.49,78129.18,0.3,1.0,0.0,0.0]
[1777790589474,51.49,78129.22,0.3,1.0,0.0,0.0]
[1777790595978,51.49,78129.22,0.3,1.0,0.0,0.0]
[1777790601559,51.49,78129.9,0.3,1.0,0.0,0.0]
[1777790606594,51.49,78129.51,0.3,1.0,0.0,0.0]
[1777790611629,51.49,78129.48,0.3,1.0,0.0,0.0]
[1777790621699,51.49,78129.65,0.3,1.0,0.0,0.0]
[1777790626734,51.49,78131.58,0.3,1.0,0.0,0.0]
[1777790632776,51.49,78136.21,0.3,1.0,0.0,0.0]
[1777790638818,51.49,78136.88,0.3,1.0,0.0,0.0]
[1777790643853,51.49,78136.22,0.3,1.0,0.0,0.0]
[1777790648887,51.49,78136.52,0.3,1.0,0.0,0.0]
[1777790653924,51.49,78136.63,0.3,1.0,0.0,0.0]
[1777790658959,51.49,78137.41,0.3,1.0,0.0,0.0]
[1777790665001,51.49,78137.73,0.3,1.0,0.0,0.0]
[1777790672052,51.49,78137.76,0.3,1.0,0.0,0.0]
[1777790678094,51.49,78138.26,0.3,1.0,0.0,0.0]
[1777790683128,51.49,78138.93,0.3,1.0,0.0,0.0]
[1777790694206,51.49,78138.93,0.3,1.0,0.0,0.0]
[1777790699240,51.49,78138.66,0.3,1.0,0.0,0.0]
[1777790707298,51.49,78138.66,0.3,1.0,0.0,0.0]
[1777790713340,51.49,78138.52,0.3,1.0,0.0,0.0]
[1777790718375,51.49,78138.56,0.3,1.0,0.0,0.0]
[1777790725425,51.49,78139.31,0.3,1.0,0.0,0.0]
[1777790731467,51.49,78139.41,0.3,1.0,0.0,0.0]
[1777790741536,51.49,78139.41,0.3,1.0,0.0,0.0]
[1777790748586,51.49,78139.43,0.3,1.0,0.0,0.0]
[1777790757651,51.49,78139.42,0.3,1.0,0.0,0.0]
[1777790762686,51.49,78139.39,0.3,1.0,0.0,0.0]
[1777790767721,51.49,78139.34,0.3,1.0,0.0,0.0]
[1777790776784,51.49,78139.37,0.3,1.0,0.0,0.0]
[1777790786853,51.49,78139.37,0.3,1.0,0.0,0.0]
[1777790791889,51.49,78139.37,0.3,1.0,0.0,0.0]
[1777790796924,51.49,78139.38,0.3,1.0,0.0,0.0]
[1777790806993,51.49,78139.38,0.3,1.0,0.0,0.0]
[1777790817064,51.49,78139.38,0.3,1.0,0.0,0.0]
[1777790831161,51.49,78139.54,0.3,1.0,0.0,0.0]
[1777790838211,51.49,78139.96,0.3,1.0,0.0,0.0]
[1777790841894,51.49,78143.9,0.3,1.0,0.0,0.0]
[1777790849288,51.49,78145.43,0.3,1.0,0.0,0.0]
[1777790855331,51.49,78145.72,0.3,1.0,0.0,0.0]
[1777790862380,51.49,78145.83,0.3,1.0,0.0,0.0]
[1777790867414,51.49,78145.53,0.3,1.0,0.0,0.0]
[1777790873457,51.49,78145.93,0.3,1.0,0.0,0.0]
[1777790880506,51.49,78145.87,0.3,1.0,0.0,0.0]
[1777790885540,51.49,78145.98,0.3,1.0,0.0,0.0]
[1777790890576,51.49,78140.0,0.3,1.0,0.0,0.0]
[1777790895610,51.49,78144.2,0.3,1.0,0.0,0.0]
[1777790900646,51.49,78152.3,0.3,1.0,0.0,0.0]
[1777790905681,51.49,78152.22,0.3,1.0,0.0,0.0]
[1777790911723,51.49,78152.35,0.3,1.0,0.0,0.0]
[1777790920785,51.49,78152.31,0.3,1.0,0.0,0.0]
[1777790930857,51.49,78152.31,0.3,1.0,0.0,0.0]
[1777790940927,51.49,78152.31,0.3,1.0,0.0,0.0]
[1777790950997,51.49,78152.31,0.3,1.0,0.0,0.0]
[1777790964090,51.49,78152.2,0.3,1.0,0.0,0.0]
[1777790970132,51.49,78151.74,0.3,1.0,0.0,0.0]
[1777790975167,51.49,78157.74,0.3,1.0,0.0,0.0]
[1777790981209,51.49,78158.14,0.3,1.0,0.0,0.0]
[1777790986246,51.49,78158.21,0.3,1.0,0.0,0.0]
[1777790991281,51.49,78159.48,0.3,1.0,0.0,0.0]
[1777790997323,51.49,78159.32,0.3,1.0,0.0,0.0]
[1777791004371,51.49,78159.49,0.3,1.0,0.0,0.0]
[1777791012427,51.49,78160.87,0.3,1.0,0.0,0.0]
[1777791017463,51.49,78176.35,0.3,1.0,0.0,0.0]
[1777791020484,51.49,78178.2,0.3,1.0,0.0,0.0]
[1777791021380,51.49,78178.2,0.3,1.0,0.0,0.0]
[1777791026526,51.49,78179.22,0.3,1.0,0.0,0.0]
[1777791031561,51.49,78179.7,0.3,1.0,0.0,0.0]
[1777791035589,51.49,78188.95,0.3,1.0,0.0,0.0]
[1777791040625,51.49,78189.45,0.3,1.0,0.0,0.0]
[1777791046667,51.49,78190.0,0.3,1.0,0.0,0.0]
[1777791055009,51.49,78189.99,0.3,1.0,0.0,0.0]
[1777791060765,51.49,78192.78,0.3,1.0,0.0,0.0]
[1777791065800,51.49,78194.4,0.3,1.0,0.0,0.0]
[1777791070835,51.49,78194.17,0.3,1.0,0.0,0.0]
[1777791075870,51.49,78197.02,0.3,1.0,0.0,0.0]
[1777791079903,51.49,78205.35,0.3,1.0,0.0,0.0]
[1777791084938,51.49,78206.58,0.3,1.0,0.0,0.0]
[1777791091986,51.49,78206.63,0.3,1.0,0.0,0.0]
[1777791097644,51.49,78211.12,0.3,1.0,0.0,0.0]
[1777791105078,51.49,78211.41,0.3,1.0,0.0,0.0]
[1777791110113,51.49,78211.48,0.3,1.0,0.0,0.0]
[1777791120183,51.49,78211.63,0.3,1.0,0.0,0.0]
[1777791127232,51.49,78212.76,0.3,1.0,0.0,0.0]
[1777791129246,51.49,78221.97,0.3,1.0,0.0,0.0]
[1777791132266,51.49,78226.74,0.3,1.0,0.0,0.0]
[1777791137302,51.49,78229.06,0.3,1.0,0.0,0.0]
[1777791142337,51.49,78229.2,0.3,1.0,0.0,0.0]
[1777791147371,51.49,78229.13,0.3,1.0,0.0,0.0]
[1777791148257,51.49,78229.13,0.3,1.0,0.0,0.0]
[1777791154421,51.49,78228.81,0.3,1.0,0.0,0.0]
[1777791159455,51.49,78233.28,0.3,1.0,0.0,0.0]
[1777791163484,51.49,78252.03,0.3,1.0,0.0,0.0]
[1777791164491,51.49,78256.42,0.3,1.0,0.0,0.0]
[1777791169526,51.49,78249.89,0.3,1.0,0.0,0.0]
[1777791174561,51.49,78258.39,0.3,1.0,0.0,0.0]
[1777791179596,51.49,78265.2,0.3,1.0,0.0,0.0]
[1777791180603,51.49,78274.89,0.3,1.0,0.0,0.0]
[1777791181610,51.49,78276.24,0.3,1.0,0.0,0.0]
[1777791186645,51.49,78271.11,0.3,1.0,0.0,0.0]
[1777791191680,51.49,78269.4,0.3,1.0,0.0,0.0]
[1777791198729,51.49,78269.27,0.3,1.0,0.0,0.0]
[1777791203764,51.49,78268.36,0.3,1.0,0.0,0.0]
[1777791208800,51.49,78269.43,0.3,1.0,0.0,0.0]
[1777791215849,51.49,78270.39,0.3,1.0,0.0,0.0]
[1777791220884,51.49,78270.25,0.3,1.0,0.0,0.0]
[1777791225919,51.49,78273.47,0.3,1.0,0.0,0.0]
[1777791228148,51.49,78273.5,0.3,1.0,0.0,0.0]
[1777791233975,51.49,78277.39,0.3,1.0,0.0,0.0]
[1777791239009,51.49,78277.31,0.3,1.0,0.0,0.0]
[1777791244049,51.49,78276.83,0.3,1.0,0.0,0.0]
[1777791249084,51.49,78286.11,0.3,1.0,0.0,0.0]
[1777791254120,51.49,78291.52,0.3,1.0,0.0,0.0]
[1777791260162,51.49,78292.77,0.3,1.0,0.0,0.0]
[1777791265242,51.49,78296.11,0.3,1.0,0.0,0.0]
[1777791266217,51.49,78315.77,0.3,1.0,0.0,0.0]
[1777791267224,51.49,78317.76,0.3,1.0,0.0,0.0]
[1777791273266,51.49,78316.76,0.3,1.0,0.0,0.0]
[1777791279307,51.49,78317.95,0.3,1.0,0.0,0.0]
[1777791280328,51.49,78317.95,0.3,1.0,0.0,0.0]
[1777791281384,51.49,78317.95,0.3,1.0,0.0,0.0]
[1777791287364,51.49,78330.72,0.3,1.0,0.0,0.0]
[1777791288370,51.49,78327.06,0.3,1.0,0.0,0.0]
[1777791293406,51.49,78323.76,0.3,1.0,0.0,0.0]
[1777791298441,51.49,78319.8,0.3,1.0,0.0,0.0]
[1777791303476,51.49,78317.2,0.3,1.0,0.0,0.0]
[1777791308511,51.49,78302.43,0.3,1.0,0.0,0.0]
[1777791310524,51.49,78300.15,0.3,1.0,0.0,0.0]
[1777791312539,51.49,78290.12,0.3,1.0,0.0,0.0]
[1777791315238,51.49,78290.15,0.3,1.0,0.0,0.0]
[1777791320595,51.49,78290.18,0.3,1.0,0.0,0.0]
[1777791321393,51.49,78290.18,0.3,1.0,0.0,0.0]
[1777791327347,51.49,78290.25,0.3,1.0,0.0,0.0]
[1777791332678,51.49,78290.25,0.3,1.0,0.0,0.0]
[1777791341742,51.49,78290.18,0.3,1.0,0.0,0.0]
[1777791349798,51.49,78290.13,0.3,1.0,0.0,0.0]
[1777791353386,51.49,78290.04,0.3,1.0,0.0,0.0]
[1777791353577,51.49,78290.04,0.3,1.0,0.0,0.0]
[1777791354539,51.49,78290.27,0.3,1.0,0.0,0.0]
[1777791354581,51.49,78290.27,0.3,1.0,0.0,0.0]
[1777791358861,51.49,78277.87,0.3,1.0,0.0,0.0]
[1777791360875,51.49,78270.14,0.3,1.0,0.0,0.0]
[1777791365305,51.49,78267.91,0.3,1.0,0.0,0.0]
[1777791365333,51.49,78267.91,0.3,1.0,0.0,0.0]
[1777791365840,51.49,78267.91,0.3,1.0,0.0,0.0]
[1777791366085,51.49,78267.91,0.3,1.0,0.0,0.0]
[1777791371953,51.49,78272.13,0.3,1.0,0.0,0.0]
[1777791373712,51.49,78272.15,0.3,1.0,0.0,0.0]
[1777791373835,51.49,78272.15,0.3,1.0,0.0,0.0]
[1777791374067,51.49,78272.15,0.3,1.0,0.0,0.0]
[1777791374077,51.49,78272.15,0.3,1.0,0.0,0.0]
[1777791380010,51.49,78276.7,0.3,1.0,0.0,0.0]
[1777791382515,51.49,78276.76,0.3,1.0,0.0,0.0]
[1777791382582,51.49,78276.76,0.3,1.0,0.0,0.0]
[1777791382908,51.49,78276.76,0.3,1.0,0.0,0.0]
[1777791383080,51.49,78276.76,0.3,1.0,0.0,0.0]
[1777791389075,51.49,78277.4,0.3,1.0,0.0,0.0]
[1777791392576,51.49,78278.12,0.3,1.0,0.0,0.0]
[1777791392832,51.49,78278.12,0.3,1.0,0.0,0.0]
[1777791392933,51.49,78278.12,0.3,1.0,0.0,0.0]
[1777791393083,51.49,78278.12,0.3,1.0,0.0,0.0]
[1777791400154,51.49,78279.22,0.3,1.0,0.0,0.0]
[1777791404940,51.49,78279.39,0.3,1.0,0.0,0.0]
[1777791405084,51.49,78279.39,0.3,1.0,0.0,0.0]
[1777791405161,51.49,78279.39,0.3,1.0,0.0,0.0]
[1777791405331,51.49,78279.39,0.3,1.0,0.0,0.0]
[1777791409684,51.49,78278.45,0.3,1.0,0.0,0.0]
[1777791409827,51.49,78278.45,0.3,1.0,0.0,0.0]
[1777791415142,51.49,78278.84,0.3,1.0,0.0,0.0]
[1777791415337,51.49,78278.82,0.3,1.0,0.0,0.0]
[1777791420071,51.49,78281.04,0.3,1.0,0.0,0.0]
[1777791420334,51.49,78281.36,0.3,1.0,0.0,0.0]
[1777791420482,51.49,78281.36,0.3,1.0,0.0,0.0]
[1777791420585,51.49,78281.36,0.3,1.0,0.0,0.0]
[1777791429358,51.49,78283.46,0.3,1.0,0.0,0.0]
[1777791431626,51.49,78286.42,0.3,1.0,0.0,0.0]
[1777791431844,51.49,78286.42,0.3,1.0,0.0,0.0]
[1777791431988,51.49,78286.42,0.3,1.0,0.0,0.0]
[1777791432082,51.49,78286.42,0.3,1.0,0.0,0.0]
[1777791437413,51.49,78287.53,0.3,1.0,0.0,0.0]
[1777791442449,51.49,78287.43,0.3,1.0,0.0,0.0]
[1777791447484,51.49,78288.27,0.3,1.0,0.0,0.0]
[1777791451205,51.49,78288.27,0.3,1.0,0.0,0.0]
[1777791451334,51.49,78288.42,0.3,1.0,0.0,0.0]
[1777791451780,51.49,78288.42,0.3,1.0,0.0,0.0]
[1777791451830,51.49,78288.42,0.3,1.0,0.0,0.0]
[1777791464604,51.49,78288.59,0.3,1.0,0.0,0.0]
[1777791466619,51.49,78279.32,0.3,1.0,0.0,0.0]
[1777791469181,51.49,78278.24,0.3,1.0,0.0,0.0]
[1777791469333,51.49,78277.86,0.3,1.0,0.0,0.0]
[1777791469616,51.49,78277.86,0.3,1.0,0.0,0.0]
[1777791469833,51.49,78277.86,0.3,1.0,0.0,0.0]
[1777791477696,51.49,78276.63,0.3,1.0,0.0,0.0]
[1777791480418,51.49,78276.77,0.3,1.0,0.0,0.0]
[1777791480580,51.49,78276.77,0.3,1.0,0.0,0.0]
[1777791480770,51.49,78276.77,0.3,1.0,0.0,0.0]
[1777791480835,51.49,78276.77,0.3,1.0,0.0,0.0]
[1777791491796,51.49,78276.87,0.3,1.0,0.0,0.0]
[1777791498845,51.49,78277.26,0.3,1.0,0.0,0.0]
[1777791503582,51.49,78278.02,0.3,1.0,0.0,0.0]
[1777791503837,51.49,78278.02,0.3,1.0,0.0,0.0]
[1777791504101,51.49,78278.02,0.3,1.0,0.0,0.0]
[1777791504328,51.49,78277.36,0.3,1.0,0.0,0.0]
[1777791510391,51.49,78277.36,0.3,1.0,0.0,0.0]
[1777791513289,51.49,78276.6,0.3,1.0,0.0,0.0]
[1777791513338,51.49,78276.6,0.3,1.0,0.0,0.0]
[1777791513808,51.49,78276.6,0.3,1.0,0.0,0.0]
[1777791513832,51.49,78276.6,0.3,1.0,0.0,0.0]
[1777791518985,51.49,78276.91,0.3,1.0,0.0,0.0]
[1777791521096,51.49,78276.79,0.3,1.0,0.0,0.0]
[1777791529057,51.49,78275.09,0.3,1.0,0.0,0.0]
[1777791534091,51.49,78275.16,0.3,1.0,0.0,0.0]
[1777791540134,51.49,78276.31,0.3,1.0,0.0,0.0]
[1777791545051,51.49,78280.54,0.3,1.0,0.0,0.0]
[1777791545122,51.49,78280.54,0.3,1.0,0.0,0.0]
[1777791545181,51.49,78280.54,0.3,1.0,0.0,0.0]
[1777791545227,51.49,78280.54,0.3,1.0,0.0,0.0]
[1777791545452,51.49,78280.93,0.3,1.0,0.0,0.0]
[1777791545696,51.49,78280.93,0.3,1.0,0.0,0.0]
[1777791545794,51.49,78280.93,0.3,1.0,0.0,0.0]
[1777791546052,51.49,78280.93,0.3,1.0,0.0,0.0]
[1777791551211,51.49,78282.78,0.3,1.0,0.0,0.0]
[1777791556250,51.49,78282.81,0.3,1.0,0.0,0.0]
[1777791562294,51.49,78282.65,0.3,1.0,0.0,0.0]
[1777791569349,51.49,78281.99,0.3,1.0,0.0,0.0]
[1777791574378,51.49,78281.5,0.3,1.0,0.0,0.0]
[1777791579413,51.49,78281.5,0.3,1.0,0.0,0.0]
[1777791585455,51.49,78281.65,0.3,1.0,0.0,0.0]
[1777791590490,51.49,78281.74,0.3,1.0,0.0,0.0]
[1777791597539,51.49,78282.14,0.3,1.0,0.0,0.0]
[1777791602098,51.49,78281.66,0.3,1.0,0.0,0.0]
[1777791607617,51.49,78284.76,0.3,1.0,0.0,0.0]
[1777791612682,51.49,78284.7,0.3,1.0,0.0,0.0]
[1777791612830,51.49,78284.7,0.3,1.0,0.0,0.0]
[1777791613189,51.49,78284.7,0.3,1.0,0.0,0.0]
[1777791613333,51.49,78284.7,0.3,1.0,0.0,0.0]
[1777791619701,51.49,78284.26,0.3,1.0,0.0,0.0]
[1777791624736,51.49,78285.33,0.3,1.0,0.0,0.0]
[1777791626340,51.49,78285.33,0.3,1.0,0.0,0.0]
[1777791626581,51.49,78286.91,0.3,1.0,0.0,0.0]
[1777791626588,51.49,78286.91,0.3,1.0,0.0,0.0]
[1777791626828,51.49,78286.91,0.3,1.0,0.0,0.0]
[1777791632793,51.49,78289.49,0.3,1.0,0.0,0.0]
[1777791634334,51.49,78289.49,0.3,1.0,0.0,0.0]
[1777791634586,51.49,78289.34,0.3,1.0,0.0,0.0]
[1777791634680,51.49,78289.34,0.3,1.0,0.0,0.0]
[1777791634831,51.49,78289.34,0.3,1.0,0.0,0.0]
[1777791639020,51.49,78290.67,0.3,1.0,0.0,0.0]
[1777791639079,51.49,78290.67,0.3,1.0,0.0,0.0]
[1777791641591,51.49,78293.03,0.3,1.0,0.0,0.0]
[1777791641835,51.49,78293.03,0.3,1.0,0.0,0.0]
[1777791645819,51.49,78300.59,0.3,1.0,0.0,0.0]
[1777791645834,51.49,78300.59,0.3,1.0,0.0,0.0]
[1777791646147,51.49,78300.59,0.3,1.0,0.0,0.0]
[1777791646337,51.49,78300.59,0.3,1.0,0.0,0.0]
[1777791653818,51.49,78305.19,0.3,1.0,0.0,0.0]
[1777791658979,51.49,78306.17,0.3,1.0,0.0,0.0]
[1777791661769,51.49,78306.17,0.3,1.0,0.0,0.0]
[1777791661833,51.49,78306.17,0.3,1.0,0.0,0.0]
[1777791662168,51.49,78306.17,0.3,1.0,0.0,0.0]
[1777791662331,51.49,78306.17,0.3,1.0,0.0,0.0]
[1777791668045,51.49,78313.3,0.3,1.0,0.0,0.0]
[1777791669051,51.49,78323.32,0.3,1.0,0.0,0.0]
[1777791670059,51.49,78328.13,0.3,1.0,0.0,0.0]
[1777791673547,51.49,78333.84,0.3,1.0,0.0,0.0]
[1777791673588,51.49,78333.84,0.3,1.0,0.0,0.0]
[1777791674118,51.49,78333.84,0.3,1.0,0.0,0.0]
[1777791674328,51.49,78333.84,0.3,1.0,0.0,0.0]
[1777791680141,51.49,78333.9,0.3,1.0,0.0,0.0]
[1777791680331,51.49,78333.9,0.3,1.0,0.0,0.0]
[1777791680576,51.49,78333.72,0.3,1.0,0.0,0.0]
[1777791680835,51.49,78333.72,0.3,1.0,0.0,0.0]
[1777791686171,51.49,78334.98,0.3,1.0,0.0,0.0]
[1777791693220,51.49,78337.94,0.3,1.0,0.0,0.0]
[1777791696811,51.49,78341.05,0.3,1.0,0.0,0.0]
[1777791696840,51.49,78341.05,0.3,1.0,0.0,0.0]
[1777791698000,51.49,78341.05,0.3,1.0,0.0,0.0]
[1777791698076,51.49,78341.05,0.3,1.0,0.0,0.0]
[1777791703292,51.49,78338.26,0.3,1.0,0.0,0.0]
[1777791705641,51.49,78335.77,0.3,1.0,0.0,0.0]
[1777791705834,51.49,78335.77,0.3,1.0,0.0,0.0]
[1777791706235,51.49,78335.77,0.3,1.0,0.0,0.0]
[1777791706339,51.49,78335.77,0.3,1.0,0.0,0.0]
[1777791712356,51.49,78336.53,0.3,1.0,0.0,0.0]
[1777791716141,51.49,78340.45,0.3,1.0,0.0,0.0]
[1777791716329,51.49,78340.45,0.3,1.0,0.0,0.0]
[1777791716845,51.49,78340.58,0.3,1.0,0.0,0.0]
[1777791717081,51.49,78340.58,0.3,1.0,0.0,0.0]
[1777791722425,51.49,78340.28,0.3,1.0,0.0,0.0]
[1777791723798,51.49,78339.81,0.3,1.0,0.0,0.0]
[1777791723833,51.49,78339.81,0.3,1.0,0.0,0.0]
[1777791724533,51.49,78340.53,0.3,1.0,0.0,0.0]
[1777791724587,51.49,78340.53,0.3,1.0,0.0,0.0]
[1777791731489,51.49,78341.01,0.3,1.0,0.0,0.0]
[1777791734140,51.49,78343.08,0.3,1.0,0.0,0.0]
[1777791734334,51.49,78343.08,0.3,1.0,0.0,0.0]
[1777791735359,51.49,78343.08,0.3,1.0,0.0,0.0]
[1777791735579,51.49,78343.47,0.3,1.0,0.0,0.0]
[1777791740997,51.49,78350.61,0.3,1.0,0.0,0.0]
[1777791741085,51.49,78350.61,0.3,1.0,0.0,0.0]
[1777791742878,51.49,78351.28,0.3,1.0,0.0,0.0]
[1777791743082,51.49,78351.28,0.3,1.0,0.0,0.0]
[1777791748609,51.49,78357.45,0.3,1.0,0.0,0.0]
[1777791752117,51.49,78356.17,0.3,1.0,0.0,0.0]
[1777791752336,51.49,78356.17,0.3,1.0,0.0,0.0]
[1777791752902,51.49,78356.05,0.3,1.0,0.0,0.0]
[1777791753085,51.49,78356.05,0.3,1.0,0.0,0.0]
[1777791759687,51.49,78356.78,0.3,1.0,0.0,0.0]
[1777791761499,51.49,78356.78,0.3,1.0,0.0,0.0]
[1777791761582,51.49,78357.19,0.3,1.0,0.0,0.0]
[1777791762280,51.49,78357.19,0.3,1.0,0.0,0.0]
[1777791762336,51.49,78357.19,0.3,1.0,0.0,0.0]
[1777791768302,51.49,78359.66,0.3,1.0,0.0,0.0]
[1777791771880,51.49,78364.76,0.3,1.0,0.0,0.0]
[1777791777815,51.49,78363.38,0.3,1.0,0.0,0.0]
[1777791782850,51.49,78363.62,0.3,1.0,0.0,0.0]
[1777791787885,51.49,78364.27,0.3,1.0,0.0,0.0]
[1777791791289,51.49,78365.02,0.3,1.0,0.0,0.0]
[1777791791334,51.49,78365.02,0.3,1.0,0.0,0.0]
[1777791792093,51.49,78364.12,0.3,1.0,0.0,0.0]
[1777791792335,51.49,78364.12,0.3,1.0,0.0,0.0]
[1777791799462,51.49,78364.58,0.3,1.0,0.0,0.0]
[1777791799585,51.49,78364.58,0.3,1.0,0.0,0.0]
[1777791800037,51.49,78364.58,0.3,1.0,0.0,0.0]
[1777791800077,51.49,78364.58,0.3,1.0,0.0,0.0]
[1777791807019,51.49,78365.17,0.3,1.0,0.0,0.0]
[1777791809484,51.49,78364.08,0.3,1.0,0.0,0.0]
[1777791809581,51.49,78364.08,0.3,1.0,0.0,0.0]
[1777791810187,51.49,78365.32,0.3,1.0,0.0,0.0]
[1777791810334,51.49,78365.32,0.3,1.0,0.0,0.0]
[1777791815450,51.49,78365.35,0.3,1.0,0.0,0.0]
[1777791815587,51.49,78365.35,0.3,1.0,0.0,0.0]
[1777791821174,51.49,78365.46,0.3,1.0,0.0,0.0]
[1777791821332,51.49,78365.46,0.3,1.0,0.0,0.0]
[1777791827517,51.49,78364.4,0.3,1.0,0.0,0.0]
[1777791827583,51.49,78364.4,0.3,1.0,0.0,0.0]
[1777791828178,51.49,78364.6,0.3,1.0,0.0,0.0]
[1777791828334,51.49,78364.6,0.3,1.0,0.0,0.0]
[1777791834264,51.49,78365.05,0.3,1.0,0.0,0.0]
[1777791834331,51.49,78365.05,0.3,1.0,0.0,0.0]
[1777791840068,51.49,78364.07,0.3,1.0,0.0,0.0]
[1777791840083,51.49,78364.07,0.3,1.0,0.0,0.0]
[1777791845468,51.49,78355.58,0.3,1.0,0.0,0.0]
[1777791845584,51.49,78355.58,0.3,1.0,0.0,0.0]
[1777791849777,51.49,78347.36,0.3,1.0,0.0,0.0]
[1777791849829,51.49,78347.36,0.3,1.0,0.0,0.0]
[1777791851000,51.49,78345.86,0.3,1.0,0.0,0.0]
[1777791851087,51.49,78345.86,0.3,1.0,0.0,0.0]
[1777791856363,51.49,78340.01,0.3,1.0,0.0,0.0]
[1777791859258,51.49,78339.73,0.3,1.0,0.0,0.0]
[1777791859337,51.49,78339.73,0.3,1.0,0.0,0.0]
[1777791867441,51.49,78339.32,0.3,1.0,0.0,0.0]
[1777791872476,51.49,78339.64,0.3,1.0,0.0,0.0]
[1777791877511,51.49,78339.64,0.3,1.0,0.0,0.0]
[1777791882547,51.49,78340.16,0.3,1.0,0.0,0.0]
[1777791883568,51.49,78340.16,0.3,1.0,0.0,0.0]
[1777791883579,51.49,78340.16,0.3,1.0,0.0,0.0]
[1777791884415,51.49,78340.13,0.3,1.0,0.0,0.0]
[1777791884581,51.49,78340.13,0.3,1.0,0.0,0.0]
[1777791890603,51.49,78339.86,0.3,1.0,0.0,0.0]
[1777791895638,51.49,78351.02,0.3,1.0,0.0,0.0]
[1777791895813,51.49,78351.02,0.3,1.0,0.0,0.0]
[1777791895829,51.49,78351.02,0.3,1.0,0.0,0.0]
[1777791896664,51.49,78351.02,0.3,1.0,0.0,0.0]
[1777791896832,51.49,78354.14,0.3,1.0,0.0,0.0]
[1777791902688,51.49,78354.01,0.3,1.0,0.0,0.0]
[1777791908730,51.49,78354.17,0.3,1.0,0.0,0.0]
[1777791910127,51.49,78354.17,0.3,1.0,0.0,0.0]
[1777791910325,51.49,78354.17,0.3,1.0,0.0,0.0]
[1777791911151,51.49,78354.37,0.3,1.0,0.0,0.0]
[1777791911331,51.49,78354.37,0.3,1.0,0.0,0.0]
[1777791916786,51.49,78354.38,0.3,1.0,0.0,0.0]
[1777791921821,51.49,78360.08,0.3,1.0,0.0,0.0]
[1777791922754,51.49,78360.08,0.3,1.0,0.0,0.0]
[1777791922830,51.49,78360.08,0.3,1.0,0.0,0.0]
[1777791923593,51.49,78360.08,0.3,1.0,0.0,0.0]
[1777791923836,51.49,78362.27,0.3,1.0,0.0,0.0]
[1777791928870,51.49,78365.99,0.3,1.0,0.0,0.0]
[1777791934912,51.49,78366.26,0.3,1.0,0.0,0.0]
[1777791937045,51.49,78366.3,0.3,1.0,0.0,0.0]
[1777791937080,51.49,78366.3,0.3,1.0,0.0,0.0]
[1777791938099,51.49,78366.3,0.3,1.0,0.0,0.0]
[1777791938336,51.49,78366.3,0.3,1.0,0.0,0.0]
[1777791945989,51.49,78366.41,0.3,1.0,0.0,0.0]
[1777791951555,51.49,78366.8,0.3,1.0,0.0,0.0]
[1777791951575,51.49,78366.8,0.3,1.0,0.0,0.0]
[1777791952655,51.49,78366.78,0.3,1.0,0.0,0.0]
[1777791952033,51.49,78387.02,0.3,1.0,0.0,0.0]
[1777791953038,51.49,78404.56,0.3,1.0,0.0,0.0]
[1777791954047,51.49,78400.48,0.3,1.0,0.0,0.0]
[1777791955856,51.49,78398.33,0.3,1.0,0.0,0.0]
[1777791961094,51.49,78392.54,0.3,1.0,0.0,0.0]
[1777791966129,51.49,78392.31,0.3,1.0,0.0,0.0]
[1777791972171,51.49,78393.29,0.3,1.0,0.0,0.0]
[1777791977206,51.49,78393.48,0.3,1.0,0.0,0.0]
[1777791979741,51.49,78393.4,0.3,1.0,0.0,0.0]
[1777791979827,51.49,78393.4,0.3,1.0,0.0,0.0]
[1777791981006,51.49,78393.4,0.3,1.0,0.0,0.0]
[1777791981083,51.49,78393.4,0.3,1.0,0.0,0.0]
[1777791986270,51.49,78393.58,0.3,1.0,0.0,0.0]
[1777791990431,51.49,78393.16,0.3,1.0,0.0,0.0]
[1777791990577,51.49,78393.16,0.3,1.0,0.0,0.0]
[1777791992312,51.49,78404.85,0.3,1.0,0.0,0.0]
[1777791993738,51.49,78404.85,0.3,1.0,0.0,0.0]
[1777791993752,51.49,78407.88,0.3,1.0,0.0,0.0]
[1777791993841,51.49,78407.88,0.3,1.0,0.0,0.0]
[1777791997731,51.49,78410.05,0.3,1.0,0.0,0.0]
[1777791997842,51.49,78418.27,0.3,1.0,0.0,0.0]
[1777791998996,51.49,78419.42,0.3,1.0,0.0,0.0]
[1777791999087,51.49,78419.42,0.3,1.0,0.0,0.0]
[1777792004780,51.49,78419.27,0.3,1.0,0.0,0.0]
[1777792004828,51.49,78419.27,0.3,1.0,0.0,0.0]
[1777792005934,51.49,78419.37,0.3,1.0,0.0,0.0]
[1777792006087,51.49,78419.37,0.3,1.0,0.0,0.0]
[1777792011444,51.49,78420.69,0.3,1.0,0.0,0.0]
[1777792012609,51.49,78420.69,0.3,1.0,0.0,0.0]
[1777792012828,51.49,78421.16,0.3,1.0,0.0,0.0]
[1777792013855,51.49,78422.67,0.3,1.0,0.0,0.0]
[1777792014082,51.49,78422.67,0.3,1.0,0.0,0.0]
[1777792018070,51.49,78421.25,0.3,1.0,0.0,0.0]
[1777792018088,51.49,78421.25,0.3,1.0,0.0,0.0]
[1777792018494,51.49,78417.69,0.3,1.0,0.0,0.0]
[1777792019636,51.49,78417.69,0.3,1.0,0.0,0.0]
[1777792019834,51.49,78417.8,0.3,1.0,0.0,0.0]
[1777792022522,51.49,78416.95,0.3,1.0,0.0,0.0]
[1777792025543,51.49,78417.39,0.3,1.0,0.0,0.0]
[1777792026550,51.49,78416.72,0.3,1.0,0.0,0.0]
[1777792027665,51.49,78416.72,0.3,1.0,0.0,0.0]
[1777792027774,51.49,78415.51,0.3,1.0,0.0,0.0]
[1777792027829,51.49,78415.51,0.3,1.0,0.0,0.0]
[1777792028563,51.49,78415.1,0.3,1.0,0.0,0.0]
[1777792029276,51.49,78415.1,0.3,1.0,0.0,0.0]
[1777792029334,51.49,78415.1,0.3,1.0,0.0,0.0]
[1777792029571,51.49,78415.43,0.3,1.0,0.0,0.0]
[1777792030578,51.49,78415.68,0.3,1.0,0.0,0.0]
[1777792031585,51.49,78415.26,0.3,1.0,0.0,0.0]
[1777792032592,51.49,78416.71,0.3,1.0,0.0,0.0]
[1777792033599,51.49,78415.98,0.3,1.0,0.0,0.0]
[1777792034162,51.49,78415.98,0.3,1.0,0.0,0.0]
[1777792034331,51.49,78415.98,0.3,1.0,0.0,0.0]
[1777792034458,51.49,78415.98,0.3,1.0,0.0,0.0]
[1777792034578,51.49,78415.98,0.3,1.0,0.0,0.0]
[1777792034606,51.49,78416.66,0.3,1.0,0.0,0.0]
[1777792037626,51.49,78415.48,0.3,1.0,0.0,0.0]
[1777792038634,51.49,78414.36,0.3,1.0,0.0,0.0]
[1777792040649,51.49,78413.31,0.3,1.0,0.0,0.0]
[1777792041654,51.49,78413.31,0.3,1.0,0.0,0.0]
[1777792041835,51.49,78413.27,0.3,1.0,0.0,0.0]
[1777792043714,51.49,78418.77,0.3,1.0,0.0,0.0]
[1777792044176,51.49,78418.77,0.3,1.0,0.0,0.0]
[1777792044684,51.49,78434.51,0.3,1.0,0.0,0.0]
[1777792045691,51.49,78439.05,0.3,1.0,0.0,0.0]
[1777792046698,51.49,78429.88,0.3,1.0,0.0,0.0]
[1777792047455,51.49,78429.88,0.3,1.0,0.0,0.0]
[1777792047705,51.49,78426.72,0.3,1.0,0.0,0.0]
[1777792048712,51.49,78423.7,0.3,1.0,0.0,0.0]
[1777792049719,51.49,78422.33,0.3,1.0,0.0,0.0]
[1777792053746,51.49,78422.83,0.3,1.0,0.0,0.0]
[1777792054754,51.49,78423.35,0.3,1.0,0.0,0.0]
[1777792055761,51.49,78422.54,0.3,1.0,0.0,0.0]
[1777792056768,51.49,78423.05,0.3,1.0,0.0,0.0]
[1777792061803,51.49,78423.12,0.3,1.0,0.0,0.0]
[1777792065831,51.49,78422.77,0.3,1.0,0.0,0.0]
[1777792067135,51.49,78422.77,0.3,1.0,0.0,0.0]
[1777792067580,51.49,78422.77,0.3,1.0,0.0,0.0]
[1777792067650,51.49,78422.77,0.3,1.0,0.0,0.0]
[1777792068862,51.49,78422.91,0.3,1.0,0.0,0.0]
[1777792069081,51.49,78422.91,0.3,1.0,0.0,0.0]
[1777792071873,51.49,78421.84,0.3,1.0,0.0,0.0]
[1777792072880,51.49,78420.78,0.3,1.0,0.0,0.0]
[1777792074618,51.49,78420.78,0.3,1.0,0.0,0.0]
[1777792074652,51.49,78419.33,0.3,1.0,0.0,0.0]
[1777792074871,51.49,78419.33,0.3,1.0,0.0,0.0]
[1777792074894,51.49,78419.79,0.3,1.0,0.0,0.0]
[1777792075901,51.49,78418.94,0.3,1.0,0.0,0.0]
[1777792076908,51.49,78418.55,0.3,1.0,0.0,0.0]
[1777792077915,51.49,78418.2,0.3,1.0,0.0,0.0]
[1777792080936,51.49,78418.87,0.3,1.0,0.0,0.0]
[1777792082169,51.49,78418.87,0.3,1.0,0.0,0.0]
[1777792082270,51.49,78419.87,0.3,1.0,0.0,0.0]
[1777792082901,51.49,78419.87,0.3,1.0,0.0,0.0]
[1777792083085,51.49,78419.87,0.3,1.0,0.0,0.0]
[1777792083179,51.49,78418.7,0.3,1.0,0.0,0.0]
[1777792083957,51.49,78423.9,0.3,1.0,0.0,0.0]
[1777792085476,51.49,78423.9,0.3,1.0,0.0,0.0]
[1777792085580,51.49,78423.9,0.3,1.0,0.0,0.0]
[1777792085679,51.49,78428.82,0.3,1.0,0.0,0.0]
[1777792085971,51.49,78430.69,0.3,1.0,0.0,0.0]
[1777792088991,51.49,78433.62,0.3,1.0,0.0,0.0]
[1777792089998,51.49,78435.73,0.3,1.0,0.0,0.0]
[1777792091265,51.49,78435.73,0.3,1.0,0.0,0.0]
[1777792091334,51.49,78435.73,0.3,1.0,0.0,0.0]
[1777792091422,51.49,78436.9,0.3,1.0,0.0,0.0]
[1777792093719,51.49,78437.07,0.3,1.0,0.0,0.0]
[1777792094028,51.49,78439.47,0.3,1.0,0.0,0.0]
[1777792095035,51.49,78440.16,0.3,1.0,0.0,0.0]
[1777792097576,51.49,78440.09,0.3,1.0,0.0,0.0]
[1777792097675,51.49,78440.22,0.3,1.0,0.0,0.0]
[1777792098940,51.49,78440.15,0.3,1.0,0.0,0.0]
[1777792099081,51.49,78440.15,0.3,1.0,0.0,0.0]
[1777792104683,51.49,78439.88,0.3,1.0,0.0,0.0]
[1777792104837,51.49,78439.88,0.3,1.0,0.0,0.0]
[1777792106085,51.49,78440.16,0.3,1.0,0.0,0.0]
[1777792106329,51.49,78440.16,0.3,1.0,0.0,0.0]
[1777792111151,51.49,78430.8,0.3,1.0,0.0,0.0]
[1777792112355,51.49,78430.8,0.3,1.0,0.0,0.0]
[1777792112580,51.49,78430.8,0.3,1.0,0.0,0.0]
[1777792118865,51.49,78431.48,0.3,1.0,0.0,0.0]
[1777792119079,51.49,78429.7,0.3,1.0,0.0,0.0]
[1777792120292,51.49,78429.79,0.3,1.0,0.0,0.0]
[1777792120333,51.49,78429.79,0.3,1.0,0.0,0.0]
[1777792127407,51.49,78429.19,0.3,1.0,0.0,0.0]
[1777792127579,51.49,78429.19,0.3,1.0,0.0,0.0]
[1777792135319,51.49,78427.25,0.3,1.0,0.0,0.0]
[1777792136859,51.49,78427.25,0.3,1.0,0.0,0.0]
[1777792137082,51.49,78426.95,0.3,1.0,0.0,0.0]
[1777792138918,51.49,78426.66,0.3,1.0,0.0,0.0]
[1777792139079,51.49,78426.66,0.3,1.0,0.0,0.0]
[1777792143212,51.49,78425.26,0.3,1.0,0.0,0.0]
[1777792143328,51.49,78425.26,0.3,1.0,0.0,0.0]
[1777792148411,51.49,78423.85,0.3,1.0,0.0,0.0]
[1777792149971,51.49,78423.86,0.3,1.0,0.0,0.0]
[1777792150084,51.49,78423.86,0.3,1.0,0.0,0.0]
[1777792151869,51.49,78423.46,0.3,1.0,0.0,0.0]
[1777792152086,51.49,78422.49,0.3,1.0,0.0,0.0]
[1777792156219,51.49,78419.31,0.3,1.0,0.0,0.0]
[1777792156331,51.49,78419.31,0.3,1.0,0.0,0.0]
[1777792161503,51.49,78412.19,0.3,1.0,0.0,0.0]
[1777792161950,51.49,78412.19,0.3,1.0,0.0,0.0]
[1777792162077,51.49,78412.19,0.3,1.0,0.0,0.0]
[1777792165118,51.49,78409.67,0.3,1.0,0.0,0.0]
[1777792165331,51.49,78409.67,0.3,1.0,0.0,0.0]
[1777792168975,51.49,78408.96,0.3,1.0,0.0,0.0]
[1777792169082,51.49,78408.96,0.3,1.0,0.0,0.0]
[1777792174617,51.49,78410.66,0.3,1.0,0.0,0.0]
[1777792181666,51.49,78411.57,0.3,1.0,0.0,0.0]
[1777792182198,51.49,78411.57,0.3,1.0,0.0,0.0]
[1777792182333,51.49,78411.57,0.3,1.0,0.0,0.0]
[1777792184585,51.49,78411.09,0.3,1.0,0.0,0.0]
[1777792184839,51.49,78411.09,0.3,1.0,0.0,0.0]
[1777792187228,51.49,78409.15,0.3,1.0,0.0,0.0]
[1777792187331,51.49,78409.15,0.3,1.0,0.0,0.0]
[1777792189637,51.49,78398.82,0.3,1.0,0.0,0.0]
[1777792189830,51.49,78398.82,0.3,1.0,0.0,0.0]
[1777792192299,51.49,78391.66,0.3,1.0,0.0,0.0]
[1777792192333,51.49,78391.66,0.3,1.0,0.0,0.0]
[1777792195624,51.49,78392.04,0.3,1.0,0.0,0.0]
[1777792195827,51.49,78392.04,0.3,1.0,0.0,0.0]
[1777792201808,51.49,78388.31,0.3,1.0,0.0,0.0]
[1777792204391,51.49,78391.5,0.3,1.0,0.0,0.0]
[1777792204576,51.49,78391.5,0.3,1.0,0.0,0.0]
[1777792207479,51.49,78397.8,0.3,1.0,0.0,0.0]
[1777792207581,51.49,78397.8,0.3,1.0,0.0,0.0]
[1777792210348,51.49,78399.05,0.3,1.0,0.0,0.0]
[1777792210581,51.49,78399.05,0.3,1.0,0.0,0.0]
[1777792213576,51.49,78401.4,0.3,1.0,0.0,0.0]
[1777792214916,51.49,78401.86,0.3,1.0,0.0,0.0]
[1777792215080,51.49,78401.33,0.3,1.0,0.0,0.0]
[1777792220943,51.49,78408.6,0.3,1.0,0.0,0.0]
[1777792225977,51.49,78407.76,0.3,1.0,0.0,0.0]
[1777792229442,51.49,78407.18,0.3,1.0,0.0,0.0]
[1777792229576,51.49,78407.18,0.3,1.0,0.0,0.0]
[1777792231580,51.49,78407.07,0.3,1.0,0.0,0.0]
[1777792238063,51.49,78406.28,0.3,1.0,0.0,0.0]
[1777792241495,51.49,78406.28,0.3,1.0,0.0,0.0]
[1777792241581,51.49,78406.28,0.3,1.0,0.0,0.0]
[1777792248133,51.49,78406.28,0.3,1.0,0.0,0.0]
[1777792249579,51.49,78406.28,0.3,1.0,0.0,0.0]
[1777792258203,51.49,78406.03,0.3,1.0,0.0,0.0]
[1777792265252,51.49,78406.0,0.3,1.0,0.0,0.0]
[1777792271294,51.49,78406.04,0.3,1.0,0.0,0.0]
[1777792275153,51.49,78406.02,0.3,1.0,0.0,0.0]
[1777792277583,51.49,78406.02,0.3,1.0,0.0,0.0]
[1777792277836,51.49,78406.02,0.3,1.0,0.0,0.0]
[1777792278083,51.49,78406.19,0.3,1.0,0.0,0.0]
[1777792279363,51.49,78406.55,0.3,1.0,0.0,0.0]
[1777792287405,51.49,78406.52,0.3,1.0,0.0,0.0]
[1777792292441,51.49,78407.36,0.3,1.0,0.0,0.0]
[1777792295590,51.49,78407.66,0.3,1.0,0.0,0.0]
[1777792296445,51.49,78407.66,0.3,1.0,0.0,0.0]
[1777792296585,51.49,78407.66,0.3,1.0,0.0,0.0]
[1777792302511,51.49,78404.05,0.3,1.0,0.0,0.0]
[1777792304525,51.49,78396.08,0.3,1.0,0.0,0.0]
[1777792305684,51.49,78396.08,0.3,1.0,0.0,0.0]
[1777792305828,51.49,78396.08,0.3,1.0,0.0,0.0]
[1777792311572,51.49,78391.62,0.3,1.0,0.0,0.0]
[1777792311813,51.49,78391.62,0.3,1.0,0.0,0.0]
[1777792311832,51.49,78391.62,0.3,1.0,0.0,0.0]
[1777792317620,51.49,78390.23,0.3,1.0,0.0,0.0]
[1777792320854,51.49,78388.63,0.3,1.0,0.0,0.0]
[1777792320903,51.49,78388.63,0.3,1.0,0.0,0.0]
[1777792321077,51.49,78388.63,0.3,1.0,0.0,0.0]
[1777792328697,51.49,78388.3,0.3,1.0,0.0,0.0]
[1777792331024,51.49,78387.3,0.3,1.0,0.0,0.0]
[1777792331084,51.49,78387.3,0.3,1.0,0.0,0.0]
[1777792332335,51.49,78384.94,0.3,1.0,0.0,0.0]
[1777792332577,51.49,78384.94,0.3,1.0,0.0,0.0]
[1777792338083,51.49,78382.12,0.3,1.0,0.0,0.0]
[1777792338327,51.49,78381.16,0.3,1.0,0.0,0.0]
[1777792345815,51.49,78380.43,0.3,1.0,0.0,0.0]
[1777792350341,51.49,78377.79,0.3,1.0,0.0,0.0]
[1777792350588,51.49,78377.79,0.3,1.0,0.0,0.0]
[1777792351167,51.49,78377.41,0.3,1.0,0.0,0.0]
[1777792351333,51.49,78377.41,0.3,1.0,0.0,0.0]
[1777792356894,51.49,78378.97,0.3,1.0,0.0,0.0]
[1777792361929,51.49,78378.88,0.3,1.0,0.0,0.0]
[1777792366227,51.49,78376.9,0.3,1.0,0.0,0.0]
[1777792366335,51.49,78376.9,0.3,1.0,0.0,0.0]
[1777792366847,51.49,78376.9,0.3,1.0,0.0,0.0]
[1777792367078,51.49,78376.9,0.3,1.0,0.0,0.0]
[1777792372448,51.49,78375.49,0.3,1.0,0.0,0.0]
[1777792380060,51.49,78376.02,0.3,1.0,0.0,0.0]
[1777792385101,51.49,78370.52,0.3,1.0,0.0,0.0]
[1777792387775,51.49,78370.18,0.3,1.0,0.0,0.0]
[1777792387838,51.49,78370.18,0.3,1.0,0.0,0.0]
[1777792388747,51.49,78369.46,0.3,1.0,0.0,0.0]
[1777792388834,51.49,78369.46,0.3,1.0,0.0,0.0]
[1777792394166,51.49,78366.94,0.3,1.0,0.0,0.0]
[1777792394692,51.49,78366.94,0.3,1.0,0.0,0.0]
[1777792394829,51.49,78366.94,0.3,1.0,0.0,0.0]
[1777792395369,51.49,78364.21,0.3,1.0,0.0,0.0]
[1777792395581,51.49,78364.21,0.3,1.0,0.0,0.0]
[1777792402009,51.49,78362.31,0.3,1.0,0.0,0.0]
[1777792402078,51.49,78362.31,0.3,1.0,0.0,0.0]
[1777792402668,51.49,78362.28,0.3,1.0,0.0,0.0]
[1777792402830,51.49,78362.28,0.3,1.0,0.0,0.0]
[1777792409061,51.49,78359.04,0.3,1.0,0.0,0.0]
[1777792409086,51.49,78359.04,0.3,1.0,0.0,0.0]
[1777792410106,51.49,78352.44,0.3,1.0,0.0,0.0]
[1777792410332,51.49,78352.08,0.3,1.0,0.0,0.0]
[1777792416320,51.49,78351.62,0.3,1.0,0.0,0.0]
[1777792417426,51.49,78351.62,0.3,1.0,0.0,0.0]
[1777792417590,51.49,78351.62,0.3,1.0,0.0,0.0]
[1777792418266,51.49,78352.37,0.3,1.0,0.0,0.0]
[1777792418333,51.49,78352.37,0.3,1.0,0.0,0.0]
[1777792422904,51.49,78350.21,0.3,1.0,0.0,0.0]
[1777792423086,51.49,78350.21,0.3,1.0,0.0,0.0]
[1777792423956,51.49,78350.81,0.3,1.0,0.0,0.0]
[1777792424079,51.49,78350.81,0.3,1.0,0.0,0.0]
[1777792429411,51.49,78350.28,0.3,1.0,0.0,0.0]
[1777792430880,51.49,78350.28,0.3,1.0,0.0,0.0]
[1777792431079,51.49,78350.28,0.3,1.0,0.0,0.0]
[1777792432026,51.49,78349.6,0.3,1.0,0.0,0.0]
[1777792432088,51.49,78349.6,0.3,1.0,0.0,0.0]
[1777792438474,51.49,78350.29,0.3,1.0,0.0,0.0]
[1777792443509,51.49,78350.16,0.3,1.0,0.0,0.0]
[1777792448543,51.49,78350.35,0.3,1.0,0.0,0.0]
[1777792453579,51.49,78350.4,0.3,1.0,0.0,0.0]
[1777792455904,51.49,78350.83,0.3,1.0,0.0,0.0]
[1777792456083,51.49,78350.83,0.3,1.0,0.0,0.0]
[1777792456841,51.49,78350.91,0.3,1.0,0.0,0.0]
[1777792457082,51.49,78350.91,0.3,1.0,0.0,0.0]
[1777792467677,51.49,78351.03,0.3,1.0,0.0,0.0]
[1777792472424,51.49,78350.6,0.3,1.0,0.0,0.0]
[1777792472586,51.49,78350.6,0.3,1.0,0.0,0.0]
[1777792474061,51.49,78349.98,0.3,1.0,0.0,0.0]
[1777792474077,51.49,78349.98,0.3,1.0,0.0,0.0]
[1777792479765,51.49,78348.16,0.3,1.0,0.0,0.0]
[1777792483168,51.49,78348.64,0.3,1.0,0.0,0.0]
[1777792483328,51.49,78348.67,0.3,1.0,0.0,0.0]
[1777792484185,51.49,78348.67,0.3,1.0,0.0,0.0]
[1777792484329,51.49,78348.63,0.3,1.0,0.0,0.0]
[1777792492852,51.49,78348.68,0.3,1.0,0.0,0.0]
[1777792496080,51.49,78348.56,0.3,1.0,0.0,0.0]
[1777792496331,51.49,78348.05,0.3,1.0,0.0,0.0]
[1777792497069,51.49,78348.05,0.3,1.0,0.0,0.0]
[1777792497076,51.49,78348.05,0.3,1.0,0.0,0.0]
[1777792502921,51.49,78345.81,0.3,1.0,0.0,0.0]
[1777792505540,51.49,78345.81,0.3,1.0,0.0,0.0]
[1777792505575,51.49,78345.81,0.3,1.0,0.0,0.0]
[1777792505727,51.49,78345.81,0.3,1.0,0.0,0.0]
[1777792505833,51.49,78345.81,0.3,1.0,0.0,0.0]
[1777792509971,51.49,78357.69,0.3,1.0,0.0,0.0]
[1777792511202,51.49,78357.69,0.3,1.0,0.0,0.0]
[1777792511327,51.49,78357.54,0.3,1.0,0.0,0.0]
[1777792512333,51.49,78357.51,0.3,1.0,0.0,0.0]
[1777792512584,51.49,78357.51,0.3,1.0,0.0,0.0]
[1777792522055,51.49,78362.2,0.3,1.0,0.0,0.0]
[1777792524522,51.49,78362.16,0.3,1.0,0.0,0.0]
[1777792524578,51.49,78362.16,0.3,1.0,0.0,0.0]
[1777792525694,51.49,78362.19,0.3,1.0,0.0,0.0]
[1777792525836,51.49,78362.19,0.3,1.0,0.0,0.0]
[1777792532125,51.49,78361.94,0.3,1.0,0.0,0.0]
[1777792534695,51.49,78362.6,0.3,1.0,0.0,0.0]
[1777792534828,51.49,78362.6,0.3,1.0,0.0,0.0]
[1777792536042,51.49,78362.6,0.3,1.0,0.0,0.0]
[1777792536075,51.49,78362.6,0.3,1.0,0.0,0.0]
[1777792546223,51.49,78362.53,0.3,1.0,0.0,0.0]
[1777792546990,51.49,78362.53,0.3,1.0,0.0,0.0]
[1777792547083,51.49,78362.53,0.3,1.0,0.0,0.0]
[1777792547273,51.49,78362.53,0.3,1.0,0.0,0.0]
[1777792547331,51.49,78362.53,0.3,1.0,0.0,0.0]
[1777792554279,51.49,78362.5,0.3,1.0,0.0,0.0]
[1777792561328,51.49,78355.51,0.3,1.0,0.0,0.0]
[1777792562138,51.49,78355.51,0.3,1.0,0.0,0.0]
[1777792562327,51.49,78355.51,0.3,1.0,0.0,0.0]
[1777792563544,51.49,78352.93,0.3,1.0,0.0,0.0]
[1777792563583,51.49,78352.93,0.3,1.0,0.0,0.0]
[1777792568197,51.49,78352.66,0.3,1.0,0.0,0.0]
[1777792568337,51.49,78352.66,0.3,1.0,0.0,0.0]
[1777792570966,51.49,78351.92,0.3,1.0,0.0,0.0]
[1777792571076,51.49,78351.92,0.3,1.0,0.0,0.0]
[1777792578447,51.49,78351.43,0.3,1.0,0.0,0.0]
[1777792585496,51.49,78351.36,0.3,1.0,0.0,0.0]
[1777792587611,51.49,78350.56,0.3,1.0,0.0,0.0]
[1777792587828,51.49,78350.56,0.3,1.0,0.0,0.0]
[1777792594232,51.49,78344.87,0.3,1.0,0.0,0.0]
[1777792594327,51.49,78344.87,0.3,1.0,0.0,0.0]
[1777792595501,51.49,78342.85,0.3,1.0,0.0,0.0]
[1777792595582,51.49,78342.85,0.3,1.0,0.0,0.0]
[1777792601608,51.49,78342.03,0.3,1.0,0.0,0.0]
[1777792603120,51.49,78342.03,0.3,1.0,0.0,0.0]
[1777792603326,51.49,78342.03,0.3,1.0,0.0,0.0]
[1777792604704,51.49,78344.95,0.3,1.0,0.0,0.0]
[1777792604832,51.49,78344.95,0.3,1.0,0.0,0.0]
[1777792608924,51.49,78341.06,0.3,1.0,0.0,0.0]
[1777792609086,51.49,78341.06,0.3,1.0,0.0,0.0]
[1777792615646,51.49,78339.8,0.3,1.0,0.0,0.0]
[1777792620633,51.49,78337.49,0.3,1.0,0.0,0.0]
[1777792625777,51.49,78338.62,0.3,1.0,0.0,0.0]
[1777792631819,51.49,78338.58,0.3,1.0,0.0,0.0]
[1777792636854,51.49,78338.21,0.3,1.0,0.0,0.0]
[1777792638538,51.49,78337.96,0.3,1.0,0.0,0.0]
[1777792638579,51.49,78337.96,0.3,1.0,0.0,0.0]
[1777792640355,51.49,78338.66,0.3,1.0,0.0,0.0]
[1777792640582,51.49,78338.07,0.3,1.0,0.0,0.0]
[1777792650126,51.49,78338.75,0.3,1.0,0.0,0.0]
[1777792650331,51.49,78338.75,0.3,1.0,0.0,0.0]
[1777792655987,51.49,78339.18,0.3,1.0,0.0,0.0]
[1777792668071,51.49,78339.09,0.3,1.0,0.0,0.0]
[1777792673106,51.49,78342.58,0.3,1.0,0.0,0.0]
[1777792673809,51.49,78342.58,0.3,1.0,0.0,0.0]
[1777792673826,51.49,78342.58,0.3,1.0,0.0,0.0]
[1777792676276,51.49,78342.3,0.3,1.0,0.0,0.0]
[1777792676335,51.49,78342.3,0.3,1.0,0.0,0.0]
[1777792682169,51.49,78341.7,0.3,1.0,0.0,0.0]
[1777792687204,51.49,78342.15,0.3,1.0,0.0,0.0]
[1777792689224,51.49,78342.15,0.3,1.0,0.0,0.0]
[1777792689329,51.49,78342.15,0.3,1.0,0.0,0.0]
[1777792689899,51.49,78342.18,0.3,1.0,0.0,0.0]
[1777792690079,51.49,78342.18,0.3,1.0,0.0,0.0]
[1777792694480,51.49,78342.15,0.3,1.0,0.0,0.0]
[1777792694579,51.49,78346.45,0.3,1.0,0.0,0.0]
[1777792696222,51.49,78346.98,0.3,1.0,0.0,0.0]
[1777792696329,51.49,78346.98,0.3,1.0,0.0,0.0]
[1777792703316,51.49,78346.28,0.3,1.0,0.0,0.0]
[1777792703773,51.49,78346.28,0.3,1.0,0.0,0.0]
[1777792703831,51.49,78346.28,0.3,1.0,0.0,0.0]
[1777792703875,51.49,78346.28,0.3,1.0,0.0,0.0]
[1777792705330,51.49,78347.09,0.3,1.0,0.0,0.0]
[1777792706086,51.49,78347.09,0.3,1.0,0.0,0.0]
[1777792706331,51.49,78347.09,0.3,1.0,0.0,0.0]
[1777792710179,51.49,78347.06,0.3,1.0,0.0,0.0]
[1777792710327,51.49,78347.06,0.3,1.0,0.0,0.0]
[1777792710364,51.49,78345.9,0.3,1.0,0.0,0.0]
[1777792711371,51.49,78345.67,0.3,1.0,0.0,0.0]
[1777792712379,51.49,78345.85,0.3,1.0,0.0,0.0]
[1777792714878,51.49,78345.98,0.3,1.0,0.0,0.0]
[1777792715081,51.49,78345.98,0.3,1.0,0.0,0.0]
[1777792716407,51.49,78345.68,0.3,1.0,0.0,0.0]
[1777792719428,51.49,78345.5,0.3,1.0,0.0,0.0]
[1777792722449,51.49,78346.19,0.3,1.0,0.0,0.0]
[1777792724270,51.49,78346.07,0.3,1.0,0.0,0.0]
[1777792724328,51.49,78346.07,0.3,1.0,0.0,0.0]
[1777792731512,51.49,78346.08,0.3,1.0,0.0,0.0]
[1777792736547,51.49,78345.91,0.3,1.0,0.0,0.0]
[1777792738561,51.49,78346.08,0.3,1.0,0.0,0.0]
[1777792740576,51.49,78345.9,0.3,1.0,0.0,0.0]
[1777792745610,51.49,78345.94,0.3,1.0,0.0,0.0]
[1777792748927,51.49,78345.28,0.3,1.0,0.0,0.0]
[1777792750083,51.49,78345.28,0.3,1.0,0.0,0.0]
[1777792750300,51.49,78345.28,0.3,1.0,0.0,0.0]
[1777792750335,51.49,78345.28,0.3,1.0,0.0,0.0]
[1777792750390,51.49,78345.28,0.3,1.0,0.0,0.0]
[1777792756689,51.49,78345.32,0.3,1.0,0.0,0.0]
[1777792766759,51.49,78345.32,0.3,1.0,0.0,0.0]
[1777792768542,51.49,78345.32,0.3,1.0,0.0,0.0]
[1777792768579,51.49,78343.9,0.3,1.0,0.0,0.0]
[1777792770321,51.49,78342.04,0.3,1.0,0.0,0.0]
[1777792770579,51.49,78342.82,0.3,1.0,0.0,0.0]
[1777792775823,51.49,78342.46,0.3,1.0,0.0,0.0]
[1777792781115,51.49,78342.46,0.3,1.0,0.0,0.0]
[1777792781329,51.49,78342.46,0.3,1.0,0.0,0.0]
[1777792790927,51.49,78342.62,0.3,1.0,0.0,0.0]
[1777792796970,51.49,78342.48,0.3,1.0,0.0,0.0]
[1777792804725,51.49,78342.62,0.3,1.0,0.0,0.0]
[1777792810065,51.49,78342.55,0.3,1.0,0.0,0.0]
[1777792816107,51.49,78342.59,0.3,1.0,0.0,0.0]
[1777792818679,51.49,78342.59,0.3,1.0,0.0,0.0]
[1777792818831,51.49,78342.59,0.3,1.0,0.0,0.0]
[1777792820815,51.49,78342.54,0.3,1.0,0.0,0.0]
[1777792820831,51.49,78342.54,0.3,1.0,0.0,0.0]
[1777792826153,51.49,78345.06,0.3,1.0,0.0,0.0]
[1777792826329,51.49,78345.06,0.3,1.0,0.0,0.0]
[1777792833227,51.49,78345.05,0.3,1.0,0.0,0.0]
[1777792836302,51.49,78345.05,0.3,1.0,0.0,0.0]
[1777792836331,51.49,78345.05,0.3,1.0,0.0,0.0]
[1777792836478,51.49,78345.05,0.3,1.0,0.0,0.0]
[1777792836580,51.49,78345.05,0.3,1.0,0.0,0.0]
[1777792843296,51.49,78345.05,0.3,1.0,0.0,0.0]
[1777792848384,51.49,78345.01,0.3,1.0,0.0,0.0]
[1777792848579,51.49,78345.01,0.3,1.0,0.0,0.0]
[1777792862432,51.49,78344.76,0.3,1.0,0.0,0.0]
[1777792863872,51.49,78344.76,0.3,1.0,0.0,0.0]
[1777792864063,51.49,78344.76,0.3,1.0,0.0,0.0]
[1777792864085,51.49,78344.76,0.3,1.0,0.0,0.0]
[1777792869481,51.49,78344.89,0.3,1.0,0.0,0.0]
[1777792881565,51.49,78345.36,0.3,1.0,0.0,0.0]
[1777792889621,51.49,78345.41,0.3,1.0,0.0,0.0]
[1777792893396,51.49,78345.3,0.3,1.0,0.0,0.0]
[1777792893577,51.49,78345.3,0.3,1.0,0.0,0.0]
[1777792895654,51.49,78345.3,0.3,1.0,0.0,0.0]
[1777792895828,51.49,78345.3,0.3,1.0,0.0,0.0]
[1777792910769,51.49,78345.3,0.3,1.0,0.0,0.0]
[1777792914920,51.49,78345.2,0.3,1.0,0.0,0.0]
[1777792915076,51.49,78345.2,0.3,1.0,0.0,0.0]
[1777792926392,51.49,78345.34,0.3,1.0,0.0,0.0]
[1777792926582,51.49,78345.34,0.3,1.0,0.0,0.0]
[1777792928988,51.49,78349.55,0.3,1.0,0.0,0.0]
[1777792929077,51.49,78349.55,0.3,1.0,0.0,0.0]
[1777792934938,51.49,78349.73,0.3,1.0,0.0,0.0]
[1777792937154,51.49,78349.73,0.3,1.0,0.0,0.0]
[1777792937332,51.49,78349.73,0.3,1.0,0.0,0.0]
[1777792939992,51.49,78351.03,0.3,1.0,0.0,0.0]
[1777792939999,51.49,78365.05,0.3,1.0,0.0,0.0]
[1777792940981,51.49,78369.07,0.3,1.0,0.0,0.0]
[1777792943693,51.49,78369.64,0.3,1.0,0.0,0.0]
[1777792949145,51.49,78369.13,0.3,1.0,0.0,0.0]
[1777792949221,51.49,78369.13,0.3,1.0,0.0,0.0]
[1777792949327,51.49,78369.13,0.3,1.0,0.0,0.0]
[1777792955079,51.49,78370.18,0.3,1.0,0.0,0.0]
[1777792957268,51.49,78369.88,0.3,1.0,0.0,0.0]
[1777792957328,51.49,78369.88,0.3,1.0,0.0,0.0]
[1777792965148,51.49,78370.95,0.3,1.0,0.0,0.0]
[1777792970184,51.49,78371.74,0.3,1.0,0.0,0.0]
[1777792972672,51.49,78371.75,0.3,1.0,0.0,0.0]
[1777792972829,51.49,78379.88,0.3,1.0,0.0,0.0]
[1777792975631,51.49,78380.08,0.3,1.0,0.0,0.0]
[1777792975832,51.49,78377.69,0.3,1.0,0.0,0.0]
[1777792976212,51.49,78377.69,0.3,1.0,0.0,0.0]
[1777792976331,51.49,78377.69,0.3,1.0,0.0,0.0]
[1777792983203,51.49,78376.26,0.3,1.0,0.0,0.0]
[1777792983329,51.49,78376.26,0.3,1.0,0.0,0.0]
[1777792985826,51.49,78376.18,0.3,1.0,0.0,0.0]
[1777792986076,51.49,78376.18,0.3,1.0,0.0,0.0]
[1777792989929,51.49,78377.01,0.3,1.0,0.0,0.0]
[1777792990075,51.49,78377.01,0.3,1.0,0.0,0.0]
[1777792991632,51.49,78377.08,0.3,1.0,0.0,0.0]
[1777792991834,51.49,78377.74,0.3,1.0,0.0,0.0]
[1777792997409,51.49,78380.07,0.3,1.0,0.0,0.0]
[1777792997578,51.49,78380.07,0.3,1.0,0.0,0.0]
[1777792999699,51.49,78379.6,0.3,1.0,0.0,0.0]
[1777792999825,51.49,78380.44,0.3,1.0,0.0,0.0]
[1777793000694,51.49,78380.44,0.3,1.0,0.0,0.0]
[1777793000835,51.49,78381.85,0.3,1.0,0.0,0.0]
[1777793001832,51.49,78383.86,0.3,1.0,0.0,0.0]
[1777793008453,51.49,78384.02,0.3,1.0,0.0,0.0]
[1777793011833,51.49,78381.87,0.3,1.0,0.0,0.0]
[1777793014303,51.49,78382.33,0.3,1.0,0.0,0.0]
[1777793014334,51.49,78382.33,0.3,1.0,0.0,0.0]
[1777793019530,51.49,78380.65,0.3,1.0,0.0,0.0]
[1777793026066,51.49,78380.87,0.3,1.0,0.0,0.0]
[1777793026078,51.49,78380.87,0.3,1.0,0.0,0.0]
[1777793032621,51.49,78375.34,0.3,1.0,0.0,0.0]
[1777793035882,51.49,78373.13,0.3,1.0,0.0,0.0]
[1777793036080,51.49,78373.13,0.3,1.0,0.0,0.0]
[1777793041685,51.49,78375.51,0.3,1.0,0.0,0.0]
[1777793043832,51.49,78377.52,0.3,1.0,0.0,0.0]
[1777793047151,51.49,78376.99,0.3,1.0,0.0,0.0]
[1777793047324,51.49,78376.99,0.3,1.0,0.0,0.0]
[1777793052763,51.49,78376.84,0.3,1.0,0.0,0.0]
[1777793053997,51.49,78377.25,0.3,1.0,0.0,0.0]
[1777793054080,51.49,78377.25,0.3,1.0,0.0,0.0]
[1777793059812,51.49,78377.75,0.3,1.0,0.0,0.0]
[1777793061533,51.49,78377.72,0.3,1.0,0.0,0.0]
[1777793061576,51.49,78377.72,0.3,1.0,0.0,0.0]
[1777793062283,51.49,78377.64,0.3,1.0,0.0,0.0]
[1777793062328,51.49,78377.64,0.3,1.0,0.0,0.0]
[1777793067868,51.49,78379.39,0.3,1.0,0.0,0.0]
[1777793073609,51.49,78379.15,0.3,1.0,0.0,0.0]
[1777793073828,51.49,78379.15,0.3,1.0,0.0,0.0]
[1777793074319,51.49,78379.24,0.3,1.0,0.0,0.0]
[1777793074336,51.49,78379.24,0.3,1.0,0.0,0.0]
[1777793082974,51.49,78378.4,0.3,1.0,0.0,0.0]
[1777793085418,51.49,78379.21,0.3,1.0,0.0,0.0]
[1777793085581,51.49,78379.21,0.3,1.0,0.0,0.0]
[1777793086243,51.49,78382.17,0.3,1.0,0.0,0.0]
[1777793086329,51.49,78382.17,0.3,1.0,0.0,0.0]
[1777793091029,51.49,78393.79,0.3,1.0,0.0,0.0]
[1777793093339,51.49,78395.5,0.3,1.0,0.0,0.0]
[1777793093582,51.49,78395.5,0.3,1.0,0.0,0.0]
[1777793094550,51.49,78395.36,0.3,1.0,0.0,0.0]
[1777793094583,51.49,78395.36,0.3,1.0,0.0,0.0]
[1777793100130,51.49,78397.79,0.3,1.0,0.0,0.0]
[1777793105164,51.49,78398.09,0.3,1.0,0.0,0.0]
[1777793111209,51.49,78391.97,0.3,1.0,0.0,0.0]
[1777793114771,51.49,78389.44,0.3,1.0,0.0,0.0]
[1777793114836,51.49,78389.44,0.3,1.0,0.0,0.0]
[1777793115957,51.49,78389.46,0.3,1.0,0.0,0.0]
[1777793116077,51.49,78389.46,0.3,1.0,0.0,0.0]
[1777793120751,51.49,78386.16,0.3,1.0,0.0,0.0]
[1777793120827,51.49,78386.16,0.3,1.0,0.0,0.0]
[1777793120945,51.49,78386.16,0.3,1.0,0.0,0.0]
[1777793121075,51.49,78385.87,0.3,1.0,0.0,0.0]
[1777793126314,51.49,78383.09,0.3,1.0,0.0,0.0]
[1777793127051,51.49,78383.09,0.3,1.0,0.0,0.0]
[1777793127087,51.49,78383.09,0.3,1.0,0.0,0.0]
[1777793127925,51.49,78383.09,0.3,1.0,0.0,0.0]
[1777793128081,51.49,78382.28,0.3,1.0,0.0,0.0]
[1777793133364,51.49,78382.54,0.3,1.0,0.0,0.0]
[1777793138399,51.49,78383.18,0.3,1.0,0.0,0.0]
[1777793143434,51.49,78382.71,0.3,1.0,0.0,0.0]
[1777793146177,51.49,78382.99,0.3,1.0,0.0,0.0]
[1777793146330,51.49,78382.99,0.3,1.0,0.0,0.0]
[1777793146934,51.49,78382.99,0.3,1.0,0.0,0.0]
[1777793147077,51.49,78381.9,0.3,1.0,0.0,0.0]
[1777793152497,51.49,78383.18,0.3,1.0,0.0,0.0]
[1777793158539,51.49,78385.13,0.3,1.0,0.0,0.0]
[1777793160028,51.49,78387.7,0.3,1.0,0.0,0.0]
[1777793160079,51.49,78387.7,0.3,1.0,0.0,0.0]
[1777793161417,51.49,78389.02,0.3,1.0,0.0,0.0]
[1777793161584,51.49,78389.02,0.3,1.0,0.0,0.0]
[1777793167602,51.49,78393.17,0.3,1.0,0.0,0.0]
[1777793171792,51.49,78394.06,0.3,1.0,0.0,0.0]
[1777793171835,51.49,78394.06,0.3,1.0,0.0,0.0]
[1777793172795,51.49,78394.62,0.3,1.0,0.0,0.0]
[1777793172825,51.49,78394.62,0.3,1.0,0.0,0.0]
[1777793175638,51.49,78395.39,0.3,1.0,0.0,0.0]
[1777793175658,51.49,78407.26,0.3,1.0,0.0,0.0]
[1777793176665,51.49,78413.54,0.3,1.0,0.0,0.0]
[1777793179075,51.49,78416.5,0.3,1.0,0.0,0.0]
[1777793184721,51.49,78414.41,0.3,1.0,0.0,0.0]
[1777793189756,51.49,78414.5,0.3,1.0,0.0,0.0]
[1777793192330,51.49,78414.63,0.3,1.0,0.0,0.0]
[1777793192584,51.49,78414.63,0.3,1.0,0.0,0.0]
[1777793193527,51.49,78414.63,0.3,1.0,0.0,0.0]
[1777793193583,51.49,78414.63,0.3,1.0,0.0,0.0]
[1777793198820,51.49,78413.32,0.3,1.0,0.0,0.0]
[1777793200351,51.49,78413.81,0.3,1.0,0.0,0.0]
[1777793200584,51.49,78413.81,0.3,1.0,0.0,0.0]
[1777793201327,51.49,78413.89,0.3,1.0,0.0,0.0]
[1777793201587,51.49,78413.89,0.3,1.0,0.0,0.0]
[1777793206166,51.49,78413.61,0.3,1.0,0.0,0.0]
[1777793206332,51.49,78413.61,0.3,1.0,0.0,0.0]
[1777793208563,51.49,78413.61,0.3,1.0,0.0,0.0]
[1777793208576,51.49,78413.61,0.3,1.0,0.0,0.0]
[1777793213925,51.49,78413.71,0.3,1.0,0.0,0.0]
[1777793218960,51.49,78412.81,0.3,1.0,0.0,0.0]
[1777793219866,51.49,78412.81,0.3,1.0,0.0,0.0]
[1777793220081,51.49,78411.33,0.3,1.0,0.0,0.0]
[1777793221080,51.49,78411.3,0.3,1.0,0.0,0.0]
[1777793221330,51.49,78411.3,0.3,1.0,0.0,0.0]
[1777793226748,51.49,78407.52,0.3,1.0,0.0,0.0]
[1777793227016,51.49,78435.27,0.3,1.0,0.0,0.0]
[1777793229030,51.49,78442.84,0.3,1.0,0.0,0.0]
[1777793230257,51.49,78441.56,0.3,1.0,0.0,0.0]
[1777793236080,51.49,78443.97,0.3,1.0,0.0,0.0]
[1777793241115,51.49,78444.15,0.3,1.0,0.0,0.0]
[1777793246150,51.49,78443.94,0.3,1.0,0.0,0.0]
[1777793247449,51.49,78443.94,0.3,1.0,0.0,0.0]
[1777793247579,51.49,78443.94,0.3,1.0,0.0,0.0]
[1777793247733,51.49,78443.94,0.3,1.0,0.0,0.0]
[1777793247834,51.49,78443.94,0.3,1.0,0.0,0.0]
[1777793253199,51.49,78443.8,0.3,1.0,0.0,0.0]
[1777793255885,51.49,78443.87,0.3,1.0,0.0,0.0]
[1777793256086,51.49,78443.87,0.3,1.0,0.0,0.0]
[1777793261256,51.49,78446.5,0.3,1.0,0.0,0.0]
[1777793262373,51.49,78446.5,0.3,1.0,0.0,0.0]
[1777793262577,51.49,78446.5,0.3,1.0,0.0,0.0]
[1777793263474,51.49,78445.94,0.3,1.0,0.0,0.0]
[1777793263582,51.49,78445.94,0.3,1.0,0.0,0.0]
[1777793269311,51.49,78445.25,0.3,1.0,0.0,0.0]
[1777793270203,51.49,78445.25,0.3,1.0,0.0,0.0]
[1777793270331,51.49,78445.25,0.3,1.0,0.0,0.0]
[1777793271385,51.49,78445.25,0.3,1.0,0.0,0.0]
[1777793271581,51.49,78445.25,0.3,1.0,0.0,0.0]
[1777793277368,51.49,78445.19,0.3,1.0,0.0,0.0]
[1777793282403,51.49,78445.37,0.3,1.0,0.0,0.0]
[1777793283718,51.49,78445.37,0.3,1.0,0.0,0.0]
[1777793283831,51.49,78445.37,0.3,1.0,0.0,0.0]
[1777793285031,51.49,78445.4,0.3,1.0,0.0,0.0]
[1777793285083,51.49,78445.4,0.3,1.0,0.0,0.0]
[1777793293193,51.49,78443.74,0.3,1.0,0.0,0.0]
[1777793293331,51.49,78443.74,0.3,1.0,0.0,0.0]
[1777793307578,51.49,78443.38,0.3,1.0,0.0,0.0]
[1777793308845,51.49,78443.38,0.3,1.0,0.0,0.0]
[1777793309078,51.49,78443.38,0.3,1.0,0.0,0.0]
[1777793310327,51.49,78443.22,0.3,1.0,0.0,0.0]
[1777793310580,51.49,78443.22,0.3,1.0,0.0,0.0]
[1777793315633,51.49,78443.23,0.3,1.0,0.0,0.0]
[1777793319176,51.49,78443.76,0.3,1.0,0.0,0.0]
[1777793319333,51.49,78443.76,0.3,1.0,0.0,0.0]
[1777793320849,51.49,78443.8,0.3,1.0,0.0,0.0]
[1777793321083,51.49,78443.8,0.3,1.0,0.0,0.0]
[1777793326925,51.49,78443.54,0.3,1.0,0.0,0.0]
[1777793327079,51.49,78443.54,0.3,1.0,0.0,0.0]
[1777793328653,51.49,78443.48,0.3,1.0,0.0,0.0]
[1777793328831,51.49,78443.48,0.3,1.0,0.0,0.0]
[1777793332887,51.49,78443.05,0.3,1.0,0.0,0.0]
[1777793333081,51.49,78443.05,0.3,1.0,0.0,0.0]
[1777793334767,51.49,78426.14,0.3,1.0,0.0,0.0]
[1777793335774,51.49,78425.45,0.3,1.0,0.0,0.0]
[1777793336449,51.49,78425.45,0.3,1.0,0.0,0.0]
[1777793336582,51.49,78425.45,0.3,1.0,0.0,0.0]
[1777793339807,51.49,78425.06,0.3,1.0,0.0,0.0]
[1777793339826,51.49,78425.06,0.3,1.0,0.0,0.0]
[1777793341510,51.49,78420.37,0.3,1.0,0.0,0.0]
[1777793341578,51.49,78420.37,0.3,1.0,0.0,0.0]
[1777793344990,51.49,78419.86,0.3,1.0,0.0,0.0]
[1777793345075,51.49,78419.86,0.3,1.0,0.0,0.0]
[1777793346365,51.49,78419.1,0.3,1.0,0.0,0.0]
[1777793346581,51.49,78419.1,0.3,1.0,0.0,0.0]
[1777793349310,51.49,78418.57,0.3,1.0,0.0,0.0]
[1777793349326,51.49,78418.57,0.3,1.0,0.0,0.0]
[1777793350423,51.49,78416.76,0.3,1.0,0.0,0.0]
[1777793350585,51.49,78416.76,0.3,1.0,0.0,0.0]
[1777793355005,51.49,78415.59,0.3,1.0,0.0,0.0]
[1777793355075,51.49,78415.59,0.3,1.0,0.0,0.0]
[1777793356832,51.49,78409.33,0.3,1.0,0.0,0.0]
[1777793357084,51.49,78409.33,0.3,1.0,0.0,0.0]
[1777793362131,51.49,78408.25,0.3,1.0,0.0,0.0]
[1777793365181,51.49,78406.85,0.3,1.0,0.0,0.0]
[1777793365330,51.49,78406.88,0.3,1.0,0.0,0.0]
[1777793371019,51.49,78405.84,0.3,1.0,0.0,0.0]
[1777793376054,51.49,78406.26,0.3,1.0,0.0,0.0]
[1777793379821,51.49,78405.85,0.3,1.0,0.0,0.0]
[1777793380082,51.49,78405.85,0.3,1.0,0.0,0.0]
[1777793385119,51.49,78405.82,0.3,1.0,0.0,0.0]
[1777793391161,51.49,78405.89,0.3,1.0,0.0,0.0]
[1777793392170,51.49,78405.89,0.3,1.0,0.0,0.0]
[1777793392336,51.49,78405.89,0.3,1.0,0.0,0.0]
[1777793401231,51.49,78405.85,0.3,1.0,0.0,0.0]
[1777793403277,51.49,78406.13,0.3,1.0,0.0,0.0]
[1777793406650,51.49,78406.13,0.3,0.99778,0.0,0.0]
[1777793412308,51.49,78406.17,0.3,0.99333,0.0,0.0]
[1777793417364,51.49,78405.82,0.3,0.99111,0.0,0.0]
[1777793422368,51.49,78405.84,0.3,0.98889,0.0,0.0]
[1777793426340,51.49,78405.89,0.3,0.98667,0.0,0.0]
[1777793426372,51.49,78405.89,0.3,0.98667,0.0,0.0]
[1777793431378,51.49,78406.05,0.3,0.98444,0.0,0.0]
[1777793437383,51.49,78406.05,0.3,0.98,0.0,0.0]
[1777793442520,51.49,78406.02,0.3,0.97778,0.0,0.0]
[1777793447555,51.49,78404.82,0.3,0.97556,0.0,0.0]
[1777793453598,51.49,78404.13,0.3,0.97111,0.0,0.0]
[1777793459640,51.49,78404.75,0.3,0.96889,0.0,0.0]
[1777793464675,51.49,78404.52,0.3,0.96444,0.0,0.0]
[1777793469710,51.49,78403.24,0.3,0.96222,0.0,0.0]
[1777793474746,51.49,78403.34,0.3,0.96,0.0,0.0]
[1777793479780,51.49,78402.91,0.3,0.95778,0.0,0.0]
[1777793484819,51.49,78405.84,0.3,0.95333,0.0,0.0]
[1777793491441,51.49,78406.21,0.3,0.95111,0.0,0.0]
[1777793496447,51.49,78406.28,0.3,0.94667,0.0,0.0]
[1777793501452,51.49,78406.28,0.3,0.94444,0.0,0.0]
[1777793505966,51.49,78406.14,0.3,0.94222,0.0,0.0]
[1777793508986,51.49,78428.39,0.3,0.94,0.0,0.0]
[1777793515029,51.49,78428.42,0.3,0.93778,0.0,0.0]
[1777793520064,51.49,78428.68,0.3,0.93556,0.0,0.0]
[1777793525099,51.49,78437.45,0.3,0.93111,0.0,0.0]
[1777793530135,51.49,78441.92,0.3,0.92889,0.0,0.0]
[1777793535170,51.49,78438.64,0.3,0.92667,0.0,0.0]
[1777793540205,51.49,78436.85,0.3,0.92444,0.0,0.0]
[1777793545240,51.49,78435.45,0.3,0.92,0.0,0.0]
[1777793550275,51.49,78436.32,0.3,0.91778,0.0,0.0]
[1777793556317,51.49,78436.17,0.3,0.91556,0.0,0.0]
[1777793561351,51.49,78436.15,0.3,0.91111,0.0,0.0]
[1777793566387,51.49,78430.56,0.3,0.90889,0.0,0.0]
[1777793570415,51.49,78427.91,0.3,0.90667,0.0,0.0]
[1777793572522,51.49,78417.19,0.3,0.90444,0.0,0.0]
[1777793577529,51.49,78415.12,0.3,0.90222,0.0,0.0]
[1777793582533,51.49,78414.99,0.3,0.9,0.0,0.0]
[1777793587537,51.49,78414.68,0.3,0.89778,0.0,0.0]
[1777793592569,51.49,78410.82,0.3,0.89333,0.0,0.0]
[1777793598618,51.49,78407.11,0.3,0.89111,0.0,0.0]
[1777793603653,51.49,78407.5,0.3,0.88889,0.0,0.0]
[1777793608689,51.49,78404.49,0.3,0.88444,0.0,0.0]
[1777793613724,51.49,78403.8,0.3,0.88222,0.0,0.0]
[1777793618759,51.49,78406.68,0.3,0.88,0.0,0.0]
[1777793623793,51.49,78401.77,0.3,0.87778,0.0,0.0]
[1777793628579,51.49,78392.57,0.3,0.87333,0.0,0.0]
[1777793633864,51.49,78389.16,0.3,0.87111,0.0,0.0]
[1777793639591,51.49,78386.95,0.3,0.86889,0.0,0.0]
[1777793644595,51.49,78386.25,0.3,0.86444,0.0,0.0]
[1777793649976,51.49,78386.06,0.3,0.86222,0.0,0.0]
[1777793655011,51.49,78386.75,0.3,0.86,0.0,0.0]
[1777793661058,51.49,78386.32,0.3,0.85556,0.0,0.0]
[1777793666092,51.49,78386.38,0.3,0.85333,0.0,0.0]
[1777793671622,51.49,78386.25,0.3,0.85111,0.0,0.0]
[1777793676627,51.49,78391.71,0.3,0.84667,0.0,0.0]
[1777793682324,51.49,78391.47,0.3,0.84444,0.0,0.0]
[1777793687359,51.49,78391.44,0.3,0.84222,0.0,0.0]
[1777793692394,51.49,78392.87,0.3,0.84,0.0,0.0]
[1777793697429,51.49,78392.96,0.3,0.83556,0.0,0.0]
[1777793702652,51.49,78392.26,0.3,0.83333,0.0,0.0]
[1777793707657,51.49,78392.26,0.3,0.83111,0.0,0.0]
[1777793712662,51.49,78392.38,0.3,0.82667,0.0,0.0]
[1777793717667,51.49,78392.38,0.3,0.82444,0.0,0.0]
[1777793722673,51.49,78392.18,0.3,0.82222,0.0,0.0]
[1777793727677,51.49,78391.8,0.3,0.82,0.0,0.0]
[1777793732682,51.49,78391.69,0.3,0.81556,0.0,0.0]
[1777793737687,51.49,78391.79,0.3,0.81333,0.0,0.0]
[1777793742744,51.49,78391.79,0.3,0.81111,0.0,0.0]
[1777793748787,51.49,78391.8,0.3,0.80667,0.0,0.0]
[1777793753822,51.49,78391.87,0.3,0.80444,0.0,0.0]
[1777793758857,51.49,78392.31,0.3,0.80222,0.0,0.0]
[1777793763893,51.49,78392.37,0.3,0.8,0.0,0.0]
[1777793768928,51.49,78394.42,0.3,0.79556,0.0,0.0]
[1777793774726,51.49,78394.67,0.3,0.79333,0.0,0.0]
[1777793780011,51.49,78394.54,0.3,0.79111,0.0,0.0]
[1777793786050,51.49,78394.37,0.3,0.78667,0.0,0.0]
[1777793792092,51.49,78394.37,0.3,0.78444,0.0,0.0]
[1777793797131,51.49,78394.24,0.3,0.78,0.0,0.0]
[1777793802166,51.49,78394.26,0.3,0.77778,0.0,0.0]
[1777793807200,51.49,78392.78,0.3,0.77556,0.0,0.0]
[1777793812236,51.49,78390.64,0.3,0.77333,0.0,0.0]
[1777793817271,51.49,78392.06,0.3,0.76889,0.0,0.0]
[1777793823313,51.49,78391.77,0.3,0.76667,0.0,0.0]
[1777793828778,51.49,78391.74,0.3,0.76222,0.0,0.0]
[1777793834390,51.49,78392.08,0.3,0.76,0.0,0.0]
[1777793839425,51.49,78392.52,0.3,0.75778,0.0,0.0]
[1777793844799,51.49,78393.09,0.3,0.75333,0.0,0.0]
[1777793850504,51.49,78392.93,0.3,0.75111,0.0,0.0]
[1777793856546,51.49,78393.91,0.3,0.74889,0.0,0.0]
[1777793861815,51.49,78394.26,0.3,0.74444,0.0,0.0]
[1777793866822,51.49,78394.24,0.3,0.74222,0.0,0.0]
[1777793872659,51.49,78394.21,0.3,0.74,0.0,0.0]
[1777793878701,51.49,78400.27,0.3,0.73556,0.0,0.0]
[1777793883737,51.49,78400.56,0.3,0.73333,0.0,0.0]
[1777793888843,51.49,78398.29,0.3,0.72889,0.0,0.0]
[1777793894813,51.49,78397.99,0.3,0.72667,0.0,0.0]
[1777793899855,51.49,78400.11,0.3,0.72444,0.0,0.0]
[1777793904858,51.49,78400.26,0.3,0.72,0.0,0.0]
[1777793909918,51.49,78400.35,0.3,0.71778,0.0,0.0]
[1777793914952,51.49,78401.23,0.3,0.71556,0.0,0.0]
[1777793919988,51.49,78400.76,0.3,0.71333,0.0,0.0]
[1777793925023,51.49,78402.22,0.3,0.70889,0.0,0.0]
[1777793930058,51.49,78402.67,0.3,0.70667,0.0,0.0]
[1777793935890,51.49,78402.87,0.3,0.70444,0.0,0.0]
[1777793940897,51.49,78402.9,0.3,0.7,0.0,0.0]
[1777793945903,51.49,78402.9,0.3,0.69778,0.0,0.0]
[1777793950908,51.49,78402.9,0.3,0.69556,0.0,0.0]
[1777793956240,51.49,78403.03,0.3,0.69333,0.0,0.0]
[1777793961275,51.49,78403.46,0.3,0.68889,0.0,0.0]
[1777793966310,51.49,78404.2,0.3,0.68667,0.0,0.0]
[1777793972352,51.49,78404.51,0.3,0.68444,0.0,0.0]
[1777793977386,51.49,78404.67,0.3,0.68,0.0,0.0]
[1777793982940,51.49,78404.69,0.3,0.67778,0.0,0.0]
[1777793988464,51.49,78404.83,0.3,0.67556,0.0,0.0]
[1777793993499,51.49,78408.89,0.3,0.67111,0.0,0.0]
[1777793998534,51.49,78409.52,0.3,0.66889,0.0,0.0]
[1777794003569,51.49,78409.66,0.3,0.66667,0.0,0.0]
[1777794008604,51.49,78410.47,0.3,0.66444,0.0,0.0]
[1777794013639,51.49,78417.26,0.3,0.66,0.0,0.0]
[1777794019681,51.49,78420.95,0.3,0.65778,0.0,0.0]
[1777794024717,51.49,78421.29,0.3,0.65556,0.0,0.0]
[1777794029752,51.49,78421.04,0.3,0.65111,0.0,0.0]
[1777794035794,51.49,78421.18,0.3,0.64889,0.0,0.0]
[1777794040829,51.49,78421.32,0.3,0.64667,0.0,0.0]
[1777794045864,51.49,78417.82,0.3,0.64222,0.0,0.0]
[1777794050899,51.49,78417.97,0.3,0.64,0.0,0.0]
[1777794055934,51.49,78417.91,0.3,0.63778,0.0,0.0]
[1777794060968,51.49,78418.04,0.3,0.63333,0.0,0.0]
[1777794066004,51.49,78418.08,0.3,0.63111,0.0,0.0]
[1777794071039,51.49,78418.12,0.3,0.62889,0.0,0.0]
[1777794077081,51.49,78418.62,0.3,0.62444,0.0,0.0]
[1777794083124,51.49,78418.42,0.3,0.62222,0.0,0.0]
[1777794088159,51.49,78418.22,0.3,0.62,0.0,0.0]
[1777794093193,51.49,78415.54,0.3,0.61556,0.0,0.0]
[1777794098229,51.49,78417.15,0.3,0.61333,0.0,0.0]
[1777794103264,51.49,78418.14,0.3,0.61111,0.0,0.0]
[1777794108299,51.49,78419.75,0.3,0.60889,0.0,0.0]
[1777794113334,51.49,78419.78,0.3,0.60444,0.0,0.0]
[1777794119075,51.49,78422.42,0.3,0.60222,0.0,0.0]
[1777794125081,51.49,78422.78,0.3,0.59778,0.0,0.0]
[1777794130453,51.49,78422.78,0.3,0.59556,0.0,0.0]
[1777794136092,51.49,78423.1,0.3,0.59333,0.0,0.0]
[1777794141530,51.49,78423.18,0.3,0.58889,0.0,0.0]
[1777794146564,51.49,78423.22,0.3,0.58667,0.0,0.0]
[1777794151602,51.49,78423.03,0.3,0.58444,0.0,0.0]
[1777794157116,51.49,78423.3,0.3,0.58,0.0,0.0]
[1777794162679,51.49,78423.62,0.3,0.57778,0.0,0.0]
[1777794168721,51.49,78423.56,0.3,0.57333,0.0,0.0]
[1777794174133,51.49,78424.78,0.3,0.57111,0.0,0.0]
[1777794180141,51.49,78424.79,0.3,0.56667,0.0,0.0]
[1777794185840,51.49,78424.79,0.3,0.56444,0.0,0.0]
[1777794190875,51.49,78425.65,0.3,0.56222,0.0,0.0]
[1777794196916,51.49,78425.85,0.3,0.55778,0.0,0.0]
[1777794202161,51.49,78425.91,0.3,0.55556,0.0,0.0]
[1777794207994,51.49,78425.89,0.3,0.55333,0.0,0.0]
[1777794213030,51.49,78420.93,0.3,0.54889,0.0,0.0]
[1777794218180,51.49,78420.41,0.3,0.54667,0.0,0.0]
[1777794224107,51.49,78419.86,0.3,0.54222,0.0,0.0]
[1777794229142,51.49,78419.67,0.3,0.54,0.0,0.0]
[1777794234177,51.49,78419.45,0.3,0.53778,0.0,0.0]
[1777794239198,51.49,78419.52,0.3,0.53556,0.0,0.0]
[1777794244255,51.49,78417.58,0.3,0.53111,0.0,0.0]
[1777794250211,51.49,78417.4,0.3,0.52889,0.0,0.0]
[1777794255331,51.49,78417.4,0.3,0.52667,0.0,0.0]
[1777794260367,51.49,78417.03,0.3,0.52222,0.0,0.0]
[1777794265402,51.49,78416.97,0.3,0.52,0.0,0.0]
[1777794270437,51.49,78416.98,0.3,0.51778,0.0,0.0]
[1777794275473,51.49,78416.88,0.3,0.51556,0.0,0.0]
[1777794276480,51.49,78409.53,0.3,0.51333,0.0,0.0]
[1777794277487,51.49,78409.53,0.3,0.51333,0.0,0.0]
[1777794280239,51.49,78398.36,0.3,0.51111,0.0,0.0]
[1777794285543,51.49,78398.08,0.3,0.50889,0.0,0.0]
[1777794290578,51.49,78397.65,0.3,0.50667,0.0,0.0]
[1777794296621,51.49,78391.93,0.3,0.50222,0.0,0.0]
[1777794301656,51.49,78392.65,0.3,0.5,0.0,0.0]
[1777794303670,51.49,78392.65,0.3,0.5,0.0,0.0]
[1777794308705,51.49,78399.15,0.3,0.49556,0.0,0.0]
[1777794313739,51.49,78399.0,0.3,0.49333,0.0,0.0]
[1777794318775,51.49,78399.27,0.3,0.49111,0.0,0.0]
[1777794323810,51.49,78399.26,0.3,0.48889,0.0,0.0]
[1777794328846,51.49,78400.17,0.3,0.48444,0.0,0.0]
[1777794333880,51.49,78402.38,0.3,0.48222,0.0,0.0]
[1777794338917,51.49,78402.99,0.3,0.48,0.0,0.0]
[1777794343952,51.49,78403.07,0.3,0.47778,0.0,0.0]
[1777794349311,51.49,78403.13,0.3,0.47333,0.0,0.0]
[1777794355030,51.49,78403.13,0.3,0.47111,0.0,0.0]
[1777794360323,51.49,78403.14,0.3,0.46667,0.0,0.0]
[1777794367114,51.49,78403.45,0.3,0.46444,0.0,0.0]
[1777794372268,51.49,78403.61,0.3,0.46,0.0,0.0]
[1777794377340,51.49,78403.6,0.3,0.45778,0.0,0.0]
[1777794383226,51.49,78403.64,0.3,0.45556,0.0,0.0]
[1777794388263,51.49,78403.15,0.3,0.45111,0.0,0.0]
[1777794393359,51.49,78400.15,0.3,0.44889,0.0,0.0]
[1777794398338,51.49,78400.07,0.3,0.44667,0.0,0.0]
[1777794404369,51.49,78393.1,0.3,0.44222,0.0,0.0]
[1777794409417,51.49,78391.45,0.3,0.44,0.0,0.0]
[1777794415460,51.49,78391.23,0.3,0.43778,0.0,0.0]
[1777794421502,51.49,78392.75,0.3,0.43333,0.0,0.0]
[1777794427330,51.49,78393.39,0.3,0.43111,0.0,0.0]
[1777794432581,51.49,78393.38,0.3,0.42667,0.0,0.0]
[1777794437616,51.49,78393.16,0.3,0.42444,0.0,0.0]
[1777794442651,51.49,78393.1,0.3,0.42222,0.0,0.0]
[1777794447686,51.49,78393.08,0.3,0.42,0.0,0.0]
[1777794453417,51.49,78393.02,0.3,0.41556,0.0,0.0]
[1777794458763,51.49,78393.02,0.3,0.41333,0.0,0.0]
[1777794464429,51.49,78392.56,0.3,0.40889,0.0,0.0]
[1777794469433,51.49,78392.54,0.3,0.40667,0.0,0.0]
[1777794474876,51.49,78392.67,0.3,0.40444,0.0,0.0]
[1777794480444,51.49,78392.52,0.3,0.4,0.0,0.0]
[1777794485954,51.49,78392.57,0.3,0.39778,0.0,0.0]
[1777794491455,51.49,78392.62,0.3,0.39556,0.0,0.0]
[1777794497031,51.49,78392.62,0.3,0.39111,0.0,0.0]
[1777794503073,51.49,78392.13,0.3,0.38889,0.0,0.0]
[1777794505087,51.49,78389.93,0.3,0.38667,0.0,0.0]
[1777794510122,51.49,78388.75,0.3,0.38444,0.0,0.0]
[1777794513350,51.49,78388.75,0.3,0.38444,0.0,0.0]
[1777794513351,51.49,78388.75,0.3,0.38444,0.0,0.0]
[1777794515157,51.49,78388.55,0.3,0.38222,0.0,0.0]
[1777794520484,51.49,78388.46,0.3,0.37778,0.0,0.0]
[1777794525489,51.49,78388.46,0.3,0.37556,0.0,0.0]
[1777794531269,51.49,78388.37,0.3,0.37333,0.0,0.0]
[1777794533467,51.49,78388.37,0.3,0.37111,0.0,0.0]
[1777794539325,51.49,78388.37,0.3,0.36889,0.0,0.0]
[1777794544362,51.49,78387.96,0.3,0.36667,0.0,0.0]
[1777794544430,51.49,78387.96,0.3,0.36667,0.0,0.0]
[1777794550404,51.49,78387.34,0.3,0.36222,0.0,0.0]
[1777794555520,51.49,78387.52,0.3,0.36,0.0,0.0]
[1777794560526,51.49,78387.76,0.3,0.35556,0.0,0.0]
[1777794565530,51.49,78387.76,0.3,0.35333,0.0,0.0]
[1777794570544,51.49,78387.76,0.3,0.35111,0.0,0.0]
[1777794575579,51.49,78387.74,0.3,0.34889,0.0,0.0]
[1777794577593,51.49,78392.21,0.3,0.34667,0.0,0.0]
[1777794582628,51.49,78394.86,0.3,0.34444,0.0,0.0]
[1777794583507,51.49,78394.86,0.3,0.34444,0.0,0.0]
[1777794588670,51.49,78395.38,0.3,0.34,0.0,0.0]
[1777794593713,51.49,78395.3,0.3,0.33778,0.0,0.0]
[1777794595082,51.49,78395.3,0.3,0.33778,0.0,0.0]
[1777794600580,51.49,78395.36,0.3,0.33333,0.0,0.0]
[1777794605797,51.49,78395.36,0.3,0.33111,0.0,0.0]
[1777794611591,51.49,78395.62,0.3,0.32889,0.0,0.0]
[1777794616596,51.49,78395.51,0.3,0.32444,0.0,0.0]
[1777794621602,51.49,78395.5,0.3,0.32222,0.0,0.0]
[1777794626946,51.49,78395.47,0.3,0.32,0.0,0.0]
[1777794632611,51.49,78395.1,0.3,0.31556,0.0,0.0]
[1777794633678,51.49,78395.1,0.3,0.31556,0.0,0.0]
[1777794639029,51.49,78395.13,0.3,0.31333,0.0,0.0]
[1777794645072,51.49,78395.33,0.3,0.30889,0.0,0.0]
[1777794650629,51.49,78395.32,0.3,0.30667,0.0,0.0]
[1777794656149,51.49,78395.32,0.3,0.30444,0.0,0.0]
[1777794662191,51.49,78394.05,0.3,0.3,0.0,0.0]
[1777794667226,51.49,78394.13,0.3,0.29778,0.0,0.0]
[1777794673268,51.49,78394.5,0.3,0.29333,0.0,0.0]
[1777794678658,51.49,78394.54,0.3,0.29111,0.0,0.0]
[1777794684344,51.49,78394.55,0.3,0.28889,0.0,0.0]
[1777794689669,51.49,78394.53,0.3,0.28444,0.0,0.0]
[1777794695422,51.49,78394.53,0.3,0.28222,0.0,0.0]
[1777794700680,51.49,78394.46,0.3,0.27778,0.0,0.0]
[1777794705686,51.49,78394.43,0.3,0.27556,0.0,0.0]
[1777794711536,51.49,78394.43,0.3,0.27333,0.0,0.0]
[1777794714908,51.49,78394.45,0.3,0.27111,0.0,0.0]
[1777794720684,51.49,78394.2,0.3,0.26667,0.0,0.0]
[1777794725705,51.49,78394.19,0.3,0.26444,0.0,0.0]
[1777794731711,51.49,78395.6,0.3,0.26222,0.0,0.0]
[1777794733974,51.49,78395.38,0.3,0.26,0.0,0.0]
[1777794739676,51.49,78395.43,0.3,0.25778,0.0,0.0]
[1777794744766,51.49,78395.39,0.3,0.25333,0.0,0.0]
[1777794750731,51.49,78395.56,0.3,0.25111,0.0,0.0]
[1777794756852,51.49,78395.48,0.3,0.24667,0.0,0.0]
[1777794762894,51.49,78395.57,0.3,0.24444,0.0,0.0]
[1777794767929,51.49,78395.45,0.3,0.24222,0.0,0.0]
[1777794772964,51.49,78394.92,0.3,0.23778,0.0,0.0]
[1777794778005,51.49,78395.12,0.3,0.23556,0.0,0.0]
[1777794783040,51.49,78395.07,0.3,0.23333,0.0,0.0]
[1777794788074,51.49,78394.39,0.3,0.23111,0.0,0.0]
[1777794794173,51.49,78394.19,0.3,0.22667,0.0,0.0]
[1777794800159,51.49,78394.39,0.3,0.22444,0.0,0.0]
[1777794805786,51.49,78394.53,0.3,0.22,0.0,0.0]
[1777794810790,51.49,78394.51,0.3,0.21778,0.0,0.0]
[1777794816271,51.49,78394.47,0.3,0.21556,0.0,0.0]
[1777794822312,51.49,78394.72,0.3,0.21111,0.0,0.0]
[1777794827348,51.49,78394.92,0.3,0.20889,0.0,0.0]
[1777794833390,51.49,78395.33,0.3,0.20444,0.0,0.0]
[1777794838425,51.49,78395.58,0.3,0.20222,0.0,0.0]
[1777794843460,51.49,78395.58,0.3,0.2,0.0,0.0]
[1777794848498,51.49,78395.53,0.3,0.19778,0.0,0.0]
[1777794853533,51.49,78395.42,0.3,0.19333,0.0,0.0]
[1777794858567,51.49,78395.21,0.3,0.19111,0.0,0.0]
[1777794863851,51.49,78395.01,0.3,0.18889,0.0,0.0]
[1777794869644,51.49,78395.32,0.3,0.18444,0.0,0.0]
[1777794874868,51.49,78395.2,0.3,0.18222,0.0,0.0]
[1777794880725,51.49,78395.13,0.3,0.18,0.0,0.0]
[1777794885879,51.49,78395.14,0.3,0.17556,0.0,0.0]
[1777794891803,51.49,78395.13,0.3,0.17333,0.0,0.0]
[1777794896891,51.49,78395.11,0.3,0.16889,0.0,0.0]
[1777794901875,51.49,78394.62,0.3,0.16667,0.0,0.0]
[1777794908924,51.49,78394.46,0.3,0.16222,0.0,0.0]
[1777794914966,51.49,78394.43,0.3,0.16,0.0,0.0]
[1777794920015,51.49,78394.36,0.3,0.15778,0.0,0.0]
[1777794925037,51.49,78393.88,0.3,0.15333,0.0,0.0]
[1777794931079,51.49,78393.66,0.3,0.15111,0.0,0.0]
[1777794936114,51.49,78393.58,0.3,0.14889,0.0,0.0]
[1777794941149,51.49,78393.62,0.3,0.14444,0.0,0.0]
[1777794946184,51.49,78393.58,0.3,0.14222,0.0,0.0]
[1777794951218,51.49,78393.56,0.3,0.14,0.0,0.0]
[1777794957261,51.49,78393.54,0.3,0.13556,0.0,0.0]
[1777794962297,51.49,78393.53,0.3,0.13333,0.0,0.0]
[1777794968339,51.49,78393.65,0.3,0.13111,0.0,0.0]
[1777794973374,51.49,78393.63,0.3,0.12667,0.0,0.0]
[1777794979416,51.49,78393.58,0.3,0.12444,0.0,0.0]
[1777794984451,51.49,78393.54,0.3,0.12222,0.0,0.0]
[1777794989486,51.49,78392.42,0.3,0.11778,0.0,0.0]
[1777794994521,51.49,78392.35,0.3,0.11556,0.0,0.0]
[1777795001001,51.49,78392.33,0.3,0.11111,0.0,0.0]
[1777795005652,51.49,78392.33,0.3,0.11111,0.0,0.0]
[1777795013013,51.49,78392.44,0.3,0.10444,0.0,0.0]
[1777795014641,51.49,78392.44,0.3,0.10444,0.0,0.0]
[1777795024731,51.49,78392.42,0.3,0.1,0.0,0.0]
[1777795030773,51.49,78392.36,0.3,0.09556,0.0,0.0]
[1777795035808,51.49,78392.35,0.3,0.09333,0.0,0.0]
[1777795039210,51.49,78392.31,0.3,0.09111,0.0,0.0]
[1777795044874,51.49,78392.26,0.3,0.08889,0.0,0.0]
[1777795049909,51.49,78392.05,0.3,0.08444,0.0,0.0]
[1777795055951,51.49,78392.09,0.3,0.08222,0.0,0.0]
[1777795060986,51.49,78392.29,0.3,0.07778,0.0,0.0]
[1777795064665,51.49,78392.29,0.3,0.07778,0.0,0.0]
[1777795073070,51.49,78392.36,0.3,0.07111,0.0,0.0]
[1777795081126,51.49,78392.35,0.3,0.06667,0.0,0.0]
[1777795085728,51.49,78392.35,0.3,0.06667,0.0,0.0]
[1777795093211,51.49,78392.37,0.3,0.06,0.0,0.0]
[1777795101268,51.49,78392.37,0.3,0.05556,0.0,0.0]
[1777795107309,51.49,78392.37,0.3,0.05333,0.0,0.0]
[1777795112345,51.49,78392.36,0.3,0.05111,0.0,0.0]
[1777795118387,51.49,78392.37,0.3,0.04667,0.0,0.0]
[1777795124818,51.49,78392.37,0.3,0.04667,0.0,0.0]
[1777795130471,51.49,78392.35,0.3,0.04,0.0,0.0]
[1777795136003,51.49,78392.31,0.3,0.03778,0.0,0.0]
[1777795144569,51.49,78392.31,0.3,0.03111,0.0,0.0]
[1777795151618,51.49,78392.31,0.3,0.02889,0.0,0.0]
[1777795161688,51.49,78392.3,0.3,0.02222,0.0,0.0]
[1777795169744,51.49,78392.19,0.3,0.01778,0.0,0.0]
[1777795175786,51.49,78392.19,0.3,0.0,0.0,0.0]
[1777795180821,51.49,78392.2,0.3,0.0,0.0,0.0]
[1777795185144,51.49,78392.2,0.3,0.0,0.0,0.0]
[1777795192904,51.49,78392.21,0.3,0.0,0.0,0.0]
[1777795193751,51.49,78392.21,0.3,0.0,0.0,0.0]
[1777795193912,51.49,78392.21,0.3,0.0,0.0,0.0]
[1777795198328,51.49,78392.21,0.3,0.0,0.0,0.0]
[1777795199006,51.49,78392.21,0.3,0.0,0.0,0.0]
[1777795200550,51.49,78392.21,0.3,0.0,0.0,0.0]
[1777795200046,51.49,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,51.49,78392.21,0.0,0.0,0.0,0.0]